{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":161190,"rows_kept":161190,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":17,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","BTCUSD",1749254401363,0.14994656,104460.0,104450.0,0.0306]
["bitfinex","BTCUSD",1749254401585,0.16448741,104460.0,104450.0,0.03079402]
["bitfinex","BTCUSD",1749254401809,0.20287072,104460.0,104450.0,0.03079402]
["bitfinex","BTCUSD",1749254402026,1.74415064,104460.0,104450.0,0.03079402]
["bitfinex","BTCUSD",1749254402244,1.75388001,104460.0,104450.0,0.03079402]
["bitfinex","BTCUSD",1749254402461,1.74914207,104460.0,104450.0,0.03079402]
["bitfinex","BTCUSD",1749254402681,1.75086812,104460.0,104450.0,0.03079402]
["bitfinex","BTCUSD",1749254402923,1.7538681,104460.0,104450.0,0.03079402]
["bitfinex","BTCUSD",1749254403141,1.75386809,104460.0,104450.0,0.03079402]
["bitfinex","BTCUSD",1749254403790,1.72327312,104460.0,104450.0,0.03079402]
["bitfinex","BTCUSD",1749254404006,1.74120916,104460.0,104450.0,0.03079402]
["bitfinex","BTCUSD",1749254404235,1.72527307,104460.0,104450.0,0.03079402]
["bitfinex","BTCUSD",1749254404457,1.73648312,104460.0,104450.0,0.03079402]
["bitfinex","BTCUSD",1749254404667,1.74320915,104460.0,104450.0,0.03079402]
["bitfinex","BTCUSD",1749254404885,0.15969312,104460.0,104450.0,0.03079402]
["bitfinex","BTCUSD",1749254405117,1.73648312,104460.0,104450.0,0.03079402]
["bitfinex","BTCUSD",1749254405334,1.93467107,104460.0,104450.0,0.84819319]
["bitfinex","BTCUSD",1749254405613,1.64483563,104460.0,104450.0,0.84819318]
["bitfinex","BTCUSD",1749254405826,2.13453563,104460.0,104450.0,0.84819318]
["bitfinex","BTCUSD",1749254406034,2.13453563,104460.0,104450.0,0.87691421]
["bitfinex","BTCUSD",1749254406035,2.11944628,104460.0,104450.0,0.87691421]
["bitfinex","BTCUSD",1749254406249,2.11944573,104460.0,104450.0,0.87691431]
["bitfinex","BTCUSD",1749254406467,2.10987352,104460.0,104450.0,0.88648762]
["bitfinex","BTCUSD",1749254406686,2.10029956,104460.0,104450.0,0.88648762]
["bitfinex","BTCUSD",1749254406942,2.1277979,104460.0,104450.0,0.88648762]
["bitfinex","BTCUSD",1749254407165,2.1373702,104460.0,104450.0,0.88648762]
["bitfinex","BTCUSD",1749254407380,2.14694251,104460.0,104450.0,0.88648762]
["bitfinex","BTCUSD",1749254408056,2.12901684,104460.0,104450.0,0.88648762]
["bitfinex","BTCUSD",1749254409145,2.11944426,104460.0,104450.0,0.88648762]
["bitfinex","BTCUSD",1749254409309,2.13858942,104460.0,104450.0,0.88648762]
["bitfinex","BTCUSD",1749254409499,2.12901675,104460.0,104450.0,0.88648762]
["bitfinex","BTCUSD",1749254409702,2.13858942,104460.0,104450.0,0.88648762]
["bitfinex","BTCUSD",1749254410081,2.14816237,104460.0,104450.0,0.88648762]
["bitfinex","BTCUSD",1749254410283,2.33962395,104460.0,104450.0,0.88648771]
["bitfinex","BTCUSD",1749254410915,2.33962395,104460.0,104450.0,0.88640771]
["bitfinex","BTCUSD",1749254411284,2.13859007,104460.0,104450.0,0.88640771]
["bitfinex","BTCUSD",1749254411483,1.65846311,104460.0,104450.0,0.88640771]
["bitfinex","BTCUSD",1749254411731,1.65846311,104460.0,104450.0,0.8864077]
["bitfinex","BTCUSD",1749254412276,1.67636382,104460.0,104450.0,0.8864077]
["bitfinex","BTCUSD",1749254412480,1.67636401,104460.0,104450.0,0.8864077]
["bitfinex","BTCUSD",1749254413307,1.65846311,104460.0,104450.0,0.8864077]
["bitfinex","BTCUSD",1749254413505,1.64889007,104460.0,104450.0,0.89598101]
["bitfinex","BTCUSD",1749254413754,1.63931703,104460.0,104450.0,0.89598101]
["bitfinex","BTCUSD",1749254413962,1.62974445,104460.0,104450.0,0.89598101]
["bitfinex","BTCUSD",1749254414170,1.63931712,104460.0,104450.0,0.89598101]
["bitfinex","BTCUSD",1749254414718,1.64888988,104460.0,104450.0,0.89598101]
["bitfinex","BTCUSD",1749254415735,1.64588988,104460.0,104450.0,0.89598101]
["bitfinex","BTCUSD",1749254415940,1.63431712,104460.0,104450.0,0.89598101]
["bitfinex","BTCUSD",1749254416143,1.64488988,104460.0,104450.0,0.89598101]
["bitfinex","BTCUSD",1749254416869,1.65446273,104460.0,104450.0,0.89598101]
["bitfinex","BTCUSD",1749254417090,1.65546273,104460.0,104450.0,0.89598101]
["bitfinex","BTCUSD",1749254417727,1.63631712,104460.0,104450.0,0.89598101]
["bitfinex","BTCUSD",1749254419296,1.64588997,104460.0,104450.0,0.89598101]
["bitfinex","BTCUSD",1749254419478,1.63631712,104460.0,104450.0,0.89598101]
["bitfinex","BTCUSD",1749254419826,1.64588997,104460.0,104450.0,0.89598101]
["bitfinex","BTCUSD",1749254421374,1.63631712,104460.0,104450.0,0.89598101]
["bitfinex","BTCUSD",1749254421990,1.64588997,104460.0,104450.0,0.89598101]
["bitfinex","BTCUSD",1749254422200,1.64588988,104460.0,104450.0,0.89598101]
["bitfinex","BTCUSD",1749254422437,1.63631712,104460.0,104450.0,0.89598101]
["bitfinex","BTCUSD",1749254423051,1.63631703,104460.0,104450.0,0.89598101]
["bitfinex","BTCUSD",1749254423258,1.64588979,104460.0,104450.0,0.89598101]
["bitfinex","BTCUSD",1749254423723,1.63631703,104460.0,104450.0,0.89598101]
["bitfinex","BTCUSD",1749254424602,1.65423229,104460.0,104450.0,1.17190101]
["bitfinex","BTCUSD",1749254425293,1.64588979,104460.0,104450.0,1.17190101]
["bitfinex","BTCUSD",1749254425503,1.63631703,104460.0,104450.0,1.17190101]
["bitfinex","BTCUSD",1749254425716,1.65423368,104460.0,104450.0,1.17190101]
["bitfinex","BTCUSD",1749254425924,1.66380644,104460.0,104450.0,1.17190101]
["bitfinex","BTCUSD",1749254427013,1.65423368,104460.0,104450.0,1.17190101]
["bitfinex","BTCUSD",1749254427214,1.65423498,104460.0,104450.0,1.17190101]
["bitfinex","BTCUSD",1749254427441,1.63631703,104460.0,104450.0,1.17190101]
["bitfinex","BTCUSD",1749254427874,1.67215293,104460.0,104450.0,1.17190101]
["bitfinex","BTCUSD",1749254428314,1.67215292,104460.0,104450.0,1.17190101]
["bitfinex","BTCUSD",1749254428784,1.68172559,104460.0,104450.0,1.17190101]
["bitfinex","BTCUSD",1749254428997,1.68173664,104460.0,104450.0,1.17190101]
["bitfinex","BTCUSD",1749254429216,1.66380765,104460.0,104450.0,1.17190101]
["bitfinex","BTCUSD",1749254429883,1.65423498,104460.0,104450.0,1.17190101]
["bitfinex","BTCUSD",1749254430109,1.67216397,104460.0,104450.0,1.17190101]
["bitfinex","BTCUSD",1749254430326,1.68173664,104460.0,104450.0,1.17190101]
["bitfinex","BTCUSD",1749254430539,1.69130949,104460.0,104450.0,1.17190101]
["bitfinex","BTCUSD",1749254430764,1.6733805,104460.0,104450.0,1.17190101]
["bitfinex","BTCUSD",1749254431008,1.68173772,104460.0,104450.0,1.17190101]
["bitfinex","BTCUSD",1749254431226,1.66380765,104460.0,104450.0,1.17190101]
["bitfinex","BTCUSD",1749254431443,1.68173772,104460.0,104450.0,1.17190101]
["bitfinex","BTCUSD",1749254431661,1.6733805,104460.0,104450.0,1.17190101]
["bitfinex","BTCUSD",1749254431864,1.69131057,104460.0,104450.0,1.17190101]
["bitfinex","BTCUSD",1749254432072,1.67216505,104460.0,104450.0,1.17190101]
["bitfinex","BTCUSD",1749254432723,1.64345725,104460.0,104450.0,1.17190101]
["bitfinex","BTCUSD",1749254432949,1.63508981,104460.0,104450.0,1.17190101]
["bitfinex","BTCUSD",1749254433207,1.65302951,104460.0,104450.0,1.17190101]
["bitfinex","BTCUSD",1749254433717,1.662602,104460.0,104450.0,1.17190101]
["bitfinex","BTCUSD",1749254433974,1.65302942,104460.0,104450.0,1.17190101]
["bitfinex","BTCUSD",1749254434229,1.66260182,104460.0,104450.0,1.17190101]
["bitfinex","BTCUSD",1749254434476,1.64466212,104460.0,104450.0,1.17190101]
["bitfinex","BTCUSD",1749254434721,1.6626022,104460.0,104450.0,1.17190101]
["bitfinex","BTCUSD",1749254434941,1.64366212,104460.0,104450.0,1.17190101]
["bitfinex","BTCUSD",1749254435166,1.6520298,104460.0,104450.0,1.17190101]
["bitfinex","BTCUSD",1749254435386,1.64366221,104460.0,104450.0,1.17290101]
["bitfinex","BTCUSD",1749254435819,1.64266221,104460.0,104450.0,1.17290101]
["bitfinex","BTCUSD",1749254436255,1.66061615,104460.0,104450.0,1.17290101]
["bitfinex","BTCUSD",1749254436495,1.64266221,104460.0,104450.0,1.17290101]
["bitfinex","BTCUSD",1749254436712,1.66061615,104460.0,104450.0,1.17290101]
["bitfinex","BTCUSD",1749254436926,1.64266221,104460.0,104450.0,1.17290101]
["bitfinex","BTCUSD",1749254437618,1.64266212,104460.0,104450.0,1.17290101]
["bitfinex","BTCUSD",1749254437841,1.66061606,104460.0,104450.0,1.17290101]
["bitfinex","BTCUSD",1749254438467,1.65104366,104460.0,104450.0,1.17290101]
["bitfinex","BTCUSD",1749254438683,1.64266212,104460.0,104450.0,1.17290101]
["bitfinex","BTCUSD",1749254438918,1.67018834,104460.0,104450.0,1.17290101]
["bitfinex","BTCUSD",1749254439133,1.65223461,104460.0,104450.0,1.17290101]
["bitfinex","BTCUSD",1749254439339,1.67018834,104460.0,104450.0,1.17290101]
["bitfinex","BTCUSD",1749254439767,1.65223461,104460.0,104450.0,1.17290101]
["bitfinex","BTCUSD",1749254440438,1.64266212,104460.0,104450.0,1.17290101]
["bitfinex","BTCUSD",1749254440677,1.66061353,104460.0,104450.0,1.17290101]
["bitfinex","BTCUSD",1749254440905,1.67018611,104460.0,104450.0,1.17290101]
["bitfinex","BTCUSD",1749254441784,1.6522347,104460.0,104450.0,1.17290101]
["bitfinex","BTCUSD",1749254441989,1.67018611,104460.0,104450.0,1.17290101]
["bitfinex","BTCUSD",1749254442639,1.66061353,104460.0,104450.0,1.17290101]
["bitfinex","BTCUSD",1749254442856,1.64266212,104460.0,104450.0,1.17290101]
["bitfinex","BTCUSD",1749254443079,1.67018611,104460.0,104450.0,1.17290101]
["bitfinex","BTCUSD",1749254443542,1.67018753,104460.0,104450.0,1.17290101]
["bitfinex","BTCUSD",1749254443788,1.6522347,104460.0,104450.0,1.17290101]
["bitfinex","BTCUSD",1749254444124,1.66061495,104460.0,104450.0,1.17290101]
["bitfinex","BTCUSD",1749254444235,1.67018753,104460.0,104450.0,1.17290101]
["bitfinex","BTCUSD",1749254445124,1.6522347,104460.0,104450.0,1.17290101]
["bitfinex","BTCUSD",1749254445535,1.67018753,104460.0,104450.0,1.17290101]
["bitfinex","BTCUSD",1749254445891,1.6522347,104460.0,104450.0,1.17290101]
["bitfinex","BTCUSD",1749254446108,1.67018753,104460.0,104450.0,1.17290101]
["bitfinex","BTCUSD",1749254446540,1.67018628,104460.0,104450.0,1.17290101]
["bitfinex","BTCUSD",1749254447480,1.6522347,104460.0,104450.0,1.17290101]
["bitfinex","BTCUSD",1749254447694,1.67018628,104460.0,104450.0,1.17290101]
["bitfinex","BTCUSD",1749254447915,1.6522347,104460.0,104450.0,1.17290101]
["bitfinex","BTCUSD",1749254448346,1.6701862,104460.0,104450.0,1.17290101]
["bitfinex","BTCUSD",1749254448770,1.6522347,104460.0,104450.0,1.17290101]
["bitfinex","BTCUSD",1749254448969,1.6701862,104460.0,104450.0,1.17290101]
["bitfinex","BTCUSD",1749254449324,1.6522347,104460.0,104450.0,1.17290101]
["bitfinex","BTCUSD",1749254449534,1.67018621,104460.0,104450.0,1.17290101]
["bitfinex","BTCUSD",1749254449955,1.6522347,104460.0,104450.0,1.17290101]
["bitfinex","BTCUSD",1749254450450,1.67975897,104460.0,104450.0,1.17290101]
["bitfinex","BTCUSD",1749254450668,1.67975896,104460.0,104450.0,1.17290101]
["bitfinex","BTCUSD",1749254450889,1.68933181,104460.0,104450.0,1.17290101]
["bitfinex","BTCUSD",1749254451114,1.67975896,104460.0,104450.0,1.17290101]
["bitfinex","BTCUSD",1749254451360,1.66180746,104460.0,104450.0,1.17290101]
["bitfinex","BTCUSD",1749254451580,1.67975896,104460.0,104450.0,1.17290101]
["bitfinex","BTCUSD",1749254452022,1.67975875,104460.0,104450.0,1.17290101]
["bitfinex","BTCUSD",1749254452240,1.66180746,104460.0,104450.0,1.17290101]
["bitfinex","BTCUSD",1749254452468,2.19880761,104460.0,104450.0,0.903474]
["bitfinex","BTCUSD",1749254452687,2.2645104,104460.0,104450.0,0.903474]
["bitfinex","BTCUSD",1749254452906,2.26451055,104460.0,104450.0,0.903554]
["bitfinex","BTCUSD",1749254453115,2.28246431,104460.0,104450.0,0.903554]
["bitfinex","BTCUSD",1749254453323,2.28246444,104460.0,104450.0,0.903554]
["bitfinex","BTCUSD",1749254453533,2.28246448,104460.0,104450.0,0.903554]
["bitfinex","BTCUSD",1749254453974,2.25777808,104460.0,104450.0,0.903554]
["bitfinex","BTCUSD",1749254454262,2.26450332,104460.0,104450.0,0.903554]
["bitfinex","BTCUSD",1749254454479,2.28243729,104460.0,104450.0,0.903554]
["bitfinex","BTCUSD",1749254454697,2.27571205,104460.0,104450.0,0.903554]
["bitfinex","BTCUSD",1749254454910,2.25777808,104460.0,104450.0,0.903554]
["bitfinex","BTCUSD",1749254455124,2.27571205,104460.0,104450.0,0.903554]
["bitfinex","BTCUSD",1749254455353,2.26450239,104460.0,104450.0,0.903554]
["bitfinex","BTCUSD",1749254455589,2.25777808,104460.0,104450.0,0.903554]
["bitfinex","BTCUSD",1749254455808,2.27570957,104460.0,104450.0,0.903554]
["bitfinex","BTCUSD",1749254456032,2.26450239,104460.0,104450.0,0.903554]
["bitfinex","BTCUSD",1749254456468,2.25053387,104460.0,104450.0,0.903554]
["bitfinex","BTCUSD",1749254456936,2.25053051,104460.0,104450.0,0.903554]
["bitfinex","BTCUSD",1749254457156,2.22587808,104460.0,104450.0,1.10460703]
["bitfinex","BTCUSD",1749254457377,2.25052339,104460.0,104450.0,1.10460703]
["bitfinex","BTCUSD",1749254457589,2.22082226,104460.0,104450.0,1.12938062]
["bitfinex","BTCUSD",1749254457813,2.02936074,104460.0,104450.0,1.16482743]
["bitfinex","BTCUSD",1749254458028,2.0101581,104460.0,104450.0,1.16482743]
["bitfinex","BTCUSD",1749254458282,2.01015809,104460.0,104450.0,1.16482743]
["bitfinex","BTCUSD",1749254458505,1.99223561,104460.0,104450.0,1.16482743]
["bitfinex","BTCUSD",1749254458933,2.01973089,104460.0,104450.0,1.16482743]
["bitfinex","BTCUSD",1749254459165,2.00058511,104460.0,104450.0,1.16482743]
["bitfinex","BTCUSD",1749254459384,2.01972996,104460.0,104450.0,1.16482743]
["bitfinex","BTCUSD",1749254459599,2.01972987,104460.0,104450.0,1.16482743]
["bitfinex","BTCUSD",1749254459813,2.01972982,104460.0,104450.0,1.16482743]
["bitfinex","BTCUSD",1749254460020,2.00180755,104460.0,104450.0,1.16482743]
["bitfinex","BTCUSD",1749254460236,2.01015711,104460.0,104450.0,1.16482743]
["bitfinex","BTCUSD",1749254460682,2.01015371,104460.0,104450.0,1.16482743]
["bitfinex","BTCUSD",1749254460912,1.99223479,104460.0,104450.0,1.16482743]
["bitfinex","BTCUSD",1749254461148,1.64143641,104460.0,104450.0,1.26122691]
["bitfinex","BTCUSD",1749254461370,1.62351751,104460.0,104450.0,1.26122691]
["bitfinex","BTCUSD",1749254462558,1.62351751,104460.0,104450.0,1.26322691]
["bitfinex","BTCUSD",1749254462973,1.426925,104460.0,104450.0,1.26322691]
["bitfinex","BTCUSD",1749254463407,1.8147835,104470.0,104460.0,0.23567913]
["bitfinex","BTCUSD",1749254463618,1.82155092,104470.0,104460.0,0.23587313]
["bitfinex","BTCUSD",1749254463825,1.82155134,104470.0,104460.0,0.23587313]
["bitfinex","BTCUSD",1749254464035,1.80525972,104470.0,104460.0,0.25187313]
["bitfinex","BTCUSD",1749254464238,1.80525972,104470.0,104460.0,0.26144553]
["bitfinex","BTCUSD",1749254464457,1.80525972,104470.0,104460.0,0.25187313]
["bitfinex","BTCUSD",1749254464667,1.99670223,104470.0,104460.0,0.22037331]
["bitfinex","BTCUSD",1749254465089,2.00342063,104470.0,104460.0,0.22037331]
["bitfinex","BTCUSD",1749254465308,1.99670223,104470.0,104460.0,0.22037331]
["bitfinex","BTCUSD",1749254466171,1.99384923,104470.0,104460.0,0.22037331]
["bitfinex","BTCUSD",1749254466377,1.99384924,104470.0,104460.0,0.22037331]
["bitfinex","BTCUSD",1749254466583,1.99384924,104470.0,104460.0,0.22994589]
["bitfinex","BTCUSD",1749254466816,1.99384924,104470.0,104460.0,0.22037331]
["bitfinex","BTCUSD",1749254467277,2.02530088,104470.0,104460.0,0.22037331]
["bitfinex","BTCUSD",1749254467488,2.03201928,104470.0,104460.0,0.22994589]
["bitfinex","BTCUSD",1749254467697,2.02530088,104470.0,104460.0,0.22994589]
["bitfinex","BTCUSD",1749254467911,2.03201928,104470.0,104460.0,0.22037331]
["bitfinex","BTCUSD",1749254468132,2.03201928,104470.0,104460.0,0.22994589]
["bitfinex","BTCUSD",1749254468435,2.03201928,104470.0,104460.0,0.22037331]
["bitfinex","BTCUSD",1749254468617,2.02530088,104470.0,104460.0,0.22037331]
["bitfinex","BTCUSD",1749254468831,2.03201928,104470.0,104460.0,0.22037331]
["bitfinex","BTCUSD",1749254469462,2.02530088,104470.0,104460.0,0.22037331]
["bitfinex","BTCUSD",1749254469879,2.03201928,104470.0,104460.0,0.22037331]
["bitfinex","BTCUSD",1749254470243,2.0549691,104470.0,104460.0,0.22037331]
["bitfinex","BTCUSD",1749254470420,2.0482507,104470.0,104460.0,0.22037331]
["bitfinex","BTCUSD",1749254470607,1.80514311,104470.0,104460.0,0.2695182]
["bitfinex","BTCUSD",1749254470827,1.46514311,104470.0,104460.0,0.2695182]
["bitfinex","BTCUSD",1749254471044,1.46514311,104470.0,104460.0,0.36591768]
["bitfinex","BTCUSD",1749254472065,1.46514311,104470.0,104460.0,0.36791768]
["bitfinex","BTCUSD",1749254472274,1.46514311,104470.0,104460.0,0.36991768]
["bitfinex","BTCUSD",1749254483312,1.46514311,104470.0,104460.0,0.45835768]
["bitfinex","BTCUSD",1749254484715,1.22316611,104470.0,104460.0,0.45835768]
["bitfinex","BTCUSD",1749254485162,0.03821811,104470.0,104460.0,0.45835767]
["bitfinex","BTCUSD",1749254487916,1.23273741,104470.0,104460.0,0.71931767]
["bitfinex","BTCUSD",1749254488122,1.22316611,104470.0,104460.0,0.74981767]
["bitfinex","BTCUSD",1749254491152,1.24230916,104470.0,104460.0,0.73481767]
["bitfinex","BTCUSD",1749254491294,1.24230907,104470.0,104460.0,0.71931767]
["bitfinex","BTCUSD",1749254491504,1.24230907,104470.0,104460.0,0.33991767]
["bitfinex","BTCUSD",1749254491711,1.2327375,104470.0,104460.0,0.71931767]
["bitfinex","BTCUSD",1749254491939,1.23273741,104470.0,104460.0,0.71931767]
["bitfinex","BTCUSD",1749254493087,1.2423088,104470.0,104460.0,0.71931767]
["bitfinex","BTCUSD",1749254493741,1.26025175,104470.0,104460.0,0.71931767]
["bitfinex","BTCUSD",1749254494738,1.25068036,104470.0,104460.0,0.71931767]
["bitfinex","BTCUSD",1749254495167,1.23273741,104470.0,104460.0,0.71931767]
["bitfinex","BTCUSD",1749254495377,1.2423088,104470.0,104460.0,0.71931767]
["bitfinex","BTCUSD",1749254495585,1.26025175,104470.0,104460.0,0.71931767]
["bitfinex","BTCUSD",1749254495826,1.2423088,104470.0,104460.0,0.71931767]
["bitfinex","BTCUSD",1749254496033,1.24110906,104470.0,104460.0,0.69983521]
["bitfinex","BTCUSD",1749254496302,1.24110906,104470.0,104460.0,0.65437819]
["bitfinex","BTCUSD",1749254496504,1.24110906,104470.0,104460.0,0.63817819]
["bitfinex","BTCUSD",1749254496718,1.25068041,104470.0,104460.0,0.62307819]
["bitfinex","BTCUSD",1749254496947,1.25068044,104470.0,104460.0,0.62307819]
["bitfinex","BTCUSD",1749254497158,1.25068035,104470.0,104460.0,0.62307819]
["bitfinex","BTCUSD",1749254497550,1.23273741,104470.0,104460.0,0.62307819]
["bitfinex","BTCUSD",1749254497756,1.25068036,104470.0,104460.0,0.62307819]
["bitfinex","BTCUSD",1749254498102,1.23273741,104470.0,104460.0,0.62307819]
["bitfinex","BTCUSD",1749254498308,1.25068041,104470.0,104460.0,0.62307819]
["bitfinex","BTCUSD",1749254498709,1.24110911,104470.0,104460.0,0.87139819]
["bitfinex","BTCUSD",1749254498915,1.23273741,104470.0,104460.0,0.87139819]
["bitfinex","BTCUSD",1749254499159,1.25068041,104470.0,104460.0,0.87139819]
["bitfinex","BTCUSD",1749254499377,1.24110911,104470.0,104460.0,0.87139819]
["bitfinex","BTCUSD",1749254501424,1.25905211,104470.0,104460.0,0.87139819]
["bitfinex","BTCUSD",1749254503083,1.24110911,104470.0,104460.0,0.87139819]
["bitfinex","BTCUSD",1749254503298,1.25905211,104470.0,104460.0,0.87139819]
["bitfinex","BTCUSD",1749254503497,1.25905211,104470.0,104460.0,1.14727819]
["bitfinex","BTCUSD",1749254504119,1.24110911,104470.0,104460.0,1.14727819]
["bitfinex","BTCUSD",1749254504319,1.25905211,104470.0,104460.0,1.14727819]
["bitfinex","BTCUSD",1749254504533,1.24110911,104470.0,104460.0,1.14727819]
["bitfinex","BTCUSD",1749254504749,1.25905211,104470.0,104460.0,1.14727819]
["bitfinex","BTCUSD",1749254505030,1.24110911,104470.0,104460.0,1.14727819]
["bitfinex","BTCUSD",1749254505267,1.25905211,104470.0,104460.0,1.14727819]
["bitfinex","BTCUSD",1749254505491,1.24110911,104470.0,104460.0,1.14727819]
["bitfinex","BTCUSD",1749254505697,1.25905107,104470.0,104460.0,1.14727819]
["bitfinex","BTCUSD",1749254505923,1.24110911,104470.0,104460.0,1.14727819]
["bitfinex","BTCUSD",1749254506375,1.25905107,104470.0,104460.0,1.14727819]
["bitfinex","BTCUSD",1749254506817,1.24110911,104470.0,104460.0,1.14727819]
["bitfinex","BTCUSD",1749254507242,1.25905107,104470.0,104460.0,1.14727819]
["bitfinex","BTCUSD",1749254507465,1.24110911,104470.0,104460.0,1.14727819]
["bitfinex","BTCUSD",1749254507695,1.03528396,104470.0,104460.0,1.14727819]
["bitfinex","BTCUSD",1749254507909,1.017342,104470.0,104460.0,1.14727819]
["bitfinex","BTCUSD",1749254509222,1.03528397,104470.0,104460.0,1.14727819]
["bitfinex","BTCUSD",1749254510104,1.03528396,104470.0,104460.0,1.14727819]
["bitfinex","BTCUSD",1749254510332,1.017342,104470.0,104460.0,1.14727819]
["bitfinex","BTCUSD",1749254510546,1.03528396,104470.0,104460.0,1.14727819]
["bitfinex","BTCUSD",1749254510761,1.017342,104470.0,104460.0,1.14727819]
["bitfinex","BTCUSD",1749254511203,1.03528396,104470.0,104460.0,1.14727819]
["bitfinex","BTCUSD",1749254511478,1.017342,104470.0,104460.0,1.14727819]
["bitfinex","BTCUSD",1749254511715,1.03528396,104470.0,104460.0,1.14727819]
["bitfinex","BTCUSD",1749254512135,1.05681819,104470.0,104460.0,1.14727819]
["bitfinex","BTCUSD",1749254512608,1.07477414,104470.0,104460.0,1.14727819]
["bitfinex","BTCUSD",1749254513038,1.05681819,104470.0,104460.0,1.14727819]
["bitfinex","BTCUSD",1749254513477,1.07477419,104470.0,104460.0,0.76771819]
["bitfinex","BTCUSD",1749254513896,1.07477419,104470.0,104460.0,1.15771819]
["bitfinex","BTCUSD",1749254514124,1.05681819,104470.0,104460.0,1.15771819]
["bitfinex","BTCUSD",1749254514329,1.07477421,104470.0,104460.0,1.15771819]
["bitfinex","BTCUSD",1749254514532,1.05681819,104470.0,104460.0,1.15771819]
["bitfinex","BTCUSD",1749254515139,1.07477421,104470.0,104460.0,1.15771819]
["bitfinex","BTCUSD",1749254516003,1.0747727,104470.0,104460.0,1.15771819]
["bitfinex","BTCUSD",1749254516203,1.05681819,104470.0,104460.0,1.15771819]
["bitfinex","BTCUSD",1749254516411,1.0747727,104470.0,104460.0,1.15771819]
["bitfinex","BTCUSD",1749254517476,1.03529651,104470.0,104460.0,1.15771819]
["bitfinex","BTCUSD",1749254518340,1.017342,104470.0,104460.0,1.15771819]
["bitfinex","BTCUSD",1749254518543,0.42574111,104470.0,104460.0,0.52839399]
["bitfinex","BTCUSD",1749254518760,1.62331579,104470.0,104460.0,1.10949483]
["bitfinex","BTCUSD",1749254518974,1.58074579,104440.0,104430.0,0.0944]
["bitfinex","BTCUSD",1749254519193,1.58078595,104420.0,104410.0,0.24832]
["bitfinex","BTCUSD",1749254519414,1.58078595,104420.0,104410.0,0.63824]
["bitfinex","BTCUSD",1749254519623,1.58911871,104420.0,104410.0,0.44945006]
["bitfinex","BTCUSD",1749254519842,1.5712097,104420.0,104410.0,0.8489075]
["bitfinex","BTCUSD",1749254520068,1.58911887,104420.0,104410.0,0.6382]
["bitfinex","BTCUSD",1749254520294,1.57954234,104420.0,104410.0,0.34072]
["bitfinex","BTCUSD",1749254520533,1.57954269,104420.0,104410.0,0.63838417]
["bitfinex","BTCUSD",1749254520736,0.58014374,104420.0,104410.0,0.63838417]
["bitfinex","BTCUSD",1749254520939,1.56163318,104420.0,104410.0,0.63838417]
["bitfinex","BTCUSD",1749254521152,1.57953424,104420.0,104410.0,0.64338417]
["bitfinex","BTCUSD",1749254521791,1.56163318,104420.0,104410.0,0.64938417]
["bitfinex","BTCUSD",1749254522007,1.57953424,104420.0,104410.0,0.64338417]
["bitfinex","BTCUSD",1749254522225,1.57953424,104420.0,104410.0,0.34986417]
["bitfinex","BTCUSD",1749254522455,1.70554401,104420.0,104410.0,0.64726417]
["bitfinex","BTCUSD",1749254522684,1.68264857,104420.0,104410.0,0.34986417]
["bitfinex","BTCUSD",1749254522899,1.73430891,104420.0,104410.0,0.64726417]
["bitfinex","BTCUSD",1749254523140,1.71640596,104420.0,104410.0,0.64726417]
["bitfinex","BTCUSD",1749254523360,1.73430899,104420.0,104410.0,0.25746417]
["bitfinex","BTCUSD",1749254523581,1.73094687,104420.0,104410.0,0.64722417]
["bitfinex","BTCUSD",1749254523797,1.74213651,104420.0,104410.0,0.64222417]
["bitfinex","BTCUSD",1749254524036,1.73094717,104420.0,104410.0,0.64522417]
["bitfinex","BTCUSD",1749254524253,1.72423319,104420.0,104410.0,0.64522417]
["bitfinex","BTCUSD",1749254524482,1.74213774,104420.0,104410.0,0.63822417]
["bitfinex","BTCUSD",1749254524704,1.74885194,104420.0,104410.0,0.64222417]
["bitfinex","BTCUSD",1749254524929,1.72412615,104420.0,104410.0,0.64222417]
["bitfinex","BTCUSD",1749254525137,1.72412615,104420.0,104410.0,0.34186417]
["bitfinex","BTCUSD",1749254525361,1.72412615,104420.0,104380.0,0.21073379]
["bitfinex","BTCUSD",1749254525362,1.01855727,104390.0,104380.0,0.21073379]
["bitfinex","BTCUSD",1749254525605,1.02813673,104390.0,104380.0,0.85895505]
["bitfinex","BTCUSD",1749254525846,1.02813673,104390.0,104380.0,0.8781146]
["bitfinex","BTCUSD",1749254526073,1.02813663,104390.0,104380.0,0.8781146]
["bitfinex","BTCUSD",1749254526516,1.02813663,104390.0,104380.0,0.8901146]
["bitfinex","BTCUSD",1749254526973,1.01855672,104390.0,104380.0,0.8901146]
["bitfinex","BTCUSD",1749254527610,1.02813599,104390.0,104380.0,0.8901146]
["bitfinex","BTCUSD",1749254528880,1.02813581,104390.0,104380.0,0.8901146]
["bitfinex","BTCUSD",1749254529298,1.03771508,104390.0,104380.0,0.8901146]
["bitfinex","BTCUSD",1749254529505,1.02813581,104390.0,104380.0,0.8901146]
["bitfinex","BTCUSD",1749254529926,1.01855663,104390.0,104380.0,0.8901146]
["bitfinex","BTCUSD",1749254530135,1.02813572,104390.0,104380.0,0.9065146]
["bitfinex","BTCUSD",1749254530862,0.74309636,104390.0,104380.0,0.9065146]
["bitfinex","BTCUSD",1749254531109,0.75267572,104390.0,104380.0,0.9065146]
["bitfinex","BTCUSD",1749254531322,0.79227431,104390.0,104380.0,0.8901146]
["bitfinex","BTCUSD",1749254531532,0.80185349,104390.0,104380.0,0.8901146]
["bitfinex","BTCUSD",1749254532911,0.7622549,104390.0,104380.0,0.8901146]
["bitfinex","BTCUSD",1749254533117,0.75267563,104390.0,104380.0,0.8901146]
["bitfinex","BTCUSD",1749254533342,0.76225472,104390.0,104380.0,0.9065146]
["bitfinex","BTCUSD",1749254536015,0.76225472,104390.0,104380.0,0.9231146]
["bitfinex","BTCUSD",1749254536440,0.75267563,104390.0,104380.0,0.9231146]
["bitfinex","BTCUSD",1749254536861,0.74309663,104390.0,104380.0,0.9231146]
["bitfinex","BTCUSD",1749254537077,0.73351772,104390.0,104380.0,0.9231146]
["bitfinex","BTCUSD",1749254537286,0.74309663,104390.0,104380.0,0.9111146]
["bitfinex","BTCUSD",1749254537496,0.73351772,104390.0,104380.0,0.9151146]
["bitfinex","BTCUSD",1749254537706,0.74309663,104390.0,104380.0,0.9191146]
["bitfinex","BTCUSD",1749254539093,0.723939,104390.0,104380.0,0.9191146]
["bitfinex","BTCUSD",1749254539290,0.73351763,104390.0,104380.0,0.9191146]
["bitfinex","BTCUSD",1749254539537,0.2497215,104400.0,104390.0,0.00957891]
["bitfinex","BTCUSD",1749254539756,0.9736605,104400.0,104390.0,0.22032696]
["bitfinex","BTCUSD",1749254539970,0.9736605,104400.0,104390.0,0.22990596]
["bitfinex","BTCUSD",1749254540155,0.9736605,104400.0,104390.0,0.22032696]
["bitfinex","BTCUSD",1749254540581,0.79164988,104400.0,104390.0,0.22990596]
["bitfinex","BTCUSD",1749254540840,0.98322076,104400.0,104390.0,0.23290596]
["bitfinex","BTCUSD",1749254542130,0.54784454,104400.0,104390.0,0.24248487]
["bitfinex","BTCUSD",1749254542547,0.55742262,104400.0,104390.0,0.33668422]
["bitfinex","BTCUSD",1749254542979,0.56700116,104400.0,104390.0,0.32710541]
["bitfinex","BTCUSD",1749254543636,0.75857204,104400.0,104390.0,0.30794787]
["bitfinex","BTCUSD",1749254543845,0.75857204,104400.0,104390.0,0.31752696]
["bitfinex","BTCUSD",1749254545121,0.75857204,104400.0,104390.0,0.30794787]
["bitfinex","BTCUSD",1749254545350,0.79813477,104400.0,104390.0,0.31752696]
["bitfinex","BTCUSD",1749254545577,0.7885566,104400.0,104390.0,0.30794787]
["bitfinex","BTCUSD",1749254545797,0.8200566,104400.0,104390.0,0.30794787]
["bitfinex","BTCUSD",1749254546707,0.84291502,104400.0,104390.0,0.31752696]
["bitfinex","BTCUSD",1749254547583,0.84291502,104400.0,104390.0,0.30794805]
["bitfinex","BTCUSD",1749254547777,0.84291502,104400.0,104390.0,0.31752732]
["bitfinex","BTCUSD",1749254547990,0.84291502,104400.0,104390.0,0.3271065]
["bitfinex","BTCUSD",1749254548206,0.8200566,104400.0,104390.0,0.33668559]
["bitfinex","BTCUSD",1749254548731,0.84875447,104400.0,104390.0,0.33668559]
["bitfinex","BTCUSD",1749254548955,0.87171277,104400.0,104390.0,0.33668559]
["bitfinex","BTCUSD",1749254549170,0.90724072,104400.0,104390.0,0.33668559]
["bitfinex","BTCUSD",1749254549557,0.8488486,104400.0,104390.0,0.33668559]
["bitfinex","BTCUSD",1749254549775,0.85558455,104400.0,104390.0,0.33668559]
["bitfinex","BTCUSD",1749254549942,0.88429824,104400.0,104390.0,0.33668559]
["bitfinex","BTCUSD",1749254550288,0.88429818,104400.0,104390.0,0.33668559]
["bitfinex","BTCUSD",1749254550517,0.90726921,104400.0,104390.0,0.33668559]
["bitfinex","BTCUSD",1749254550947,0.87181951,104400.0,104390.0,0.33668559]
["bitfinex","BTCUSD",1749254551380,0.85558468,104400.0,104390.0,0.3271065]
["bitfinex","BTCUSD",1749254551596,0.90726937,104400.0,104390.0,0.3271065]
["bitfinex","BTCUSD",1749254551798,0.90726937,104400.0,104390.0,0.33668559]
["bitfinex","BTCUSD",1749254552006,0.91684059,104400.0,104390.0,0.33668513]
["bitfinex","BTCUSD",1749254552219,0.91684059,104400.0,104390.0,0.58516513]
["bitfinex","BTCUSD",1749254552426,0.9388339,104400.0,104390.0,0.58516513]
["bitfinex","BTCUSD",1749254552644,0.9073339,104400.0,104390.0,0.57558577]
["bitfinex","BTCUSD",1749254553081,0.91407008,104400.0,104390.0,0.57558577]
["bitfinex","BTCUSD",1749254554010,0.91407023,104400.0,104390.0,0.57558577]
["bitfinex","BTCUSD",1749254554434,0.9073339,104400.0,104390.0,0.57558577]
["bitfinex","BTCUSD",1749254554644,0.91407023,104400.0,104390.0,0.57558577]
["bitfinex","BTCUSD",1749254554861,0.9073339,104400.0,104390.0,0.57558577]
["bitfinex","BTCUSD",1749254555265,0.91407023,104400.0,104390.0,0.57558577]
["bitfinex","BTCUSD",1749254556099,0.9073339,104400.0,104390.0,0.57558577]
["bitfinex","BTCUSD",1749254556353,0.91407023,104400.0,104390.0,0.57558577]
["bitfinex","BTCUSD",1749254556562,0.91407022,104400.0,104390.0,0.57558577]
["bitfinex","BTCUSD",1749254557707,0.91407031,104400.0,104390.0,0.57558577]
["bitfinex","BTCUSD",1749254558155,0.9073339,104400.0,104390.0,0.57558577]
["bitfinex","BTCUSD",1749254558369,0.91407031,104400.0,104390.0,0.57558577]
["bitfinex","BTCUSD",1749254558582,0.93203408,104400.0,104390.0,0.57558577]
["bitfinex","BTCUSD",1749254558820,0.93203409,104400.0,104390.0,0.57558577]
["bitfinex","BTCUSD",1749254559236,0.92529906,104400.0,104390.0,0.57558577]
["bitfinex","BTCUSD",1749254559445,0.93203599,104400.0,104390.0,0.57558577]
["bitfinex","BTCUSD",1749254559653,0.93203599,104400.0,104390.0,0.58516468]
["bitfinex","BTCUSD",1749254560088,0.92529906,104400.0,104390.0,0.58516468]
["bitfinex","BTCUSD",1749254560305,0.93203599,104400.0,104390.0,0.53726923]
["bitfinex","BTCUSD",1749254560527,0.94723608,104400.0,104390.0,0.55642787]
["bitfinex","BTCUSD",1749254560738,0.95275763,104400.0,104390.0,0.55642805]
["bitfinex","BTCUSD",1749254560949,0.95275806,104400.0,104390.0,0.55642805]
["bitfinex","BTCUSD",1749254561187,0.92805545,104400.0,104390.0,0.55642805]
["bitfinex","BTCUSD",1749254561409,0.91969252,104400.0,104390.0,0.55642805]
["bitfinex","BTCUSD",1749254561624,0.93765809,104400.0,104390.0,0.56600732]
["bitfinex","BTCUSD",1749254561878,0.93092101,104400.0,104390.0,0.56600732]
["bitfinex","BTCUSD",1749254562103,0.94317955,104400.0,104390.0,0.54684869]
["bitfinex","BTCUSD",1749254562311,0.94317955,104400.0,104390.0,0.55642805]
["bitfinex","BTCUSD",1749254562750,0.94317957,104400.0,104390.0,0.56600732]
["bitfinex","BTCUSD",1749254562971,0.92521399,104400.0,104390.0,0.56600732]
["bitfinex","BTCUSD",1749254563198,0.93644249,104400.0,104390.0,0.56600732]
["bitfinex","BTCUSD",1749254563841,0.37580444,104400.0,104390.0,0.57558613]
["bitfinex","BTCUSD",1749254564057,0.74046458,104400.0,104390.0,0.58516458]
["bitfinex","BTCUSD",1749254564277,0.73207737,104400.0,104390.0,0.58516458]
["bitfinex","BTCUSD",1749254564505,0.75962139,104400.0,104390.0,0.58516458]
["bitfinex","BTCUSD",1749254564728,0.75962137,104400.0,104390.0,0.58516458]
["bitfinex","BTCUSD",1749254564936,0.75962136,104400.0,104390.0,0.58516458]
["bitfinex","BTCUSD",1749254565170,0.75004291,104400.0,104390.0,0.58516458]
["bitfinex","BTCUSD",1749254565390,0.73491873,104400.0,104390.0,0.58516458]
["bitfinex","BTCUSD",1749254565601,0.7416558,104400.0,104390.0,0.58516458]
["bitfinex","BTCUSD",1749254565831,0.74449727,104400.0,104390.0,0.58516458]
["bitfinex","BTCUSD",1749254566048,0.75123434,104400.0,104390.0,0.58516458]
["bitfinex","BTCUSD",1749254566291,0.76246529,104400.0,104390.0,0.58516458]
["bitfinex","BTCUSD",1749254566504,0.72418036,104400.0,104390.0,0.58516458]
["bitfinex","BTCUSD",1749254566719,0.73091837,104400.0,104390.0,0.58516468]
["bitfinex","BTCUSD",1749254566929,0.70337181,104400.0,104390.0,0.58516422]
["bitfinex","BTCUSD",1749254567140,0.71460184,104400.0,104390.0,0.58516422]
["bitfinex","BTCUSD",1749254567368,0.72133985,104400.0,104390.0,0.58516422]
["bitfinex","BTCUSD",1749254567596,0.71460184,104400.0,104390.0,0.58516422]
["bitfinex","BTCUSD",1749254567814,0.71295035,104400.0,104390.0,0.58516422]
["bitfinex","BTCUSD",1749254568262,0.91291146,104400.0,104390.0,0.57558541]
["bitfinex","BTCUSD",1749254568507,0.91291147,104400.0,104390.0,0.57558541]
["bitfinex","BTCUSD",1749254568740,0.88536534,104400.0,104390.0,0.5660065]
["bitfinex","BTCUSD",1749254568978,0.87862733,104400.0,104390.0,0.5660065]
["bitfinex","BTCUSD",1749254569197,0.89659538,104400.0,104390.0,0.5660065]
["bitfinex","BTCUSD",1749254569414,0.87862733,104400.0,104390.0,0.5660065]
["bitfinex","BTCUSD",1749254569634,0.87862733,104400.0,104390.0,0.5564275]
["bitfinex","BTCUSD",1749254569877,0.88536529,104400.0,104390.0,0.5564275]
["bitfinex","BTCUSD",1749254570105,0.34036133,104400.0,104390.0,0.5564275]
["bitfinex","BTCUSD",1749254570334,0.88536529,104400.0,104390.0,0.5564275]
["bitfinex","BTCUSD",1749254571013,0.87862733,104400.0,104390.0,0.5660065]
["bitfinex","BTCUSD",1749254571222,0.88536529,104400.0,104390.0,0.5660065]
["bitfinex","BTCUSD",1749254571494,0.87862733,104400.0,104390.0,0.5660065]
["bitfinex","BTCUSD",1749254571701,0.88536529,104400.0,104390.0,0.5564275]
["bitfinex","BTCUSD",1749254571912,0.87862733,104400.0,104390.0,0.5660065]
["bitfinex","BTCUSD",1749254572123,0.35832923,104400.0,104390.0,0.5660065]
["bitfinex","BTCUSD",1749254572361,0.89659523,104400.0,104390.0,0.5564275]
["bitfinex","BTCUSD",1749254572579,0.90333314,104400.0,104390.0,0.5660065]
["bitfinex","BTCUSD",1749254572810,0.90333357,104400.0,104390.0,0.5564275]
["bitfinex","BTCUSD",1749254573020,0.84989793,104400.0,104390.0,0.5564275]
["bitfinex","BTCUSD",1749254573240,0.87862733,104400.0,104390.0,0.5660065]
["bitfinex","BTCUSD",1749254573452,0.84989793,104400.0,104390.0,0.5660065]
["bitfinex","BTCUSD",1749254573682,0.86786724,104400.0,104390.0,0.5660065]
["bitfinex","BTCUSD",1749254573894,0.84989793,104400.0,104390.0,0.5660065]
["bitfinex","BTCUSD",1749254574102,0.85663642,104400.0,104390.0,0.5660065]
["bitfinex","BTCUSD",1749254574310,0.86786724,104400.0,104390.0,0.5660065]
["bitfinex","BTCUSD",1749254574514,0.84989793,104400.0,104390.0,0.5660065]
["bitfinex","BTCUSD",1749254574728,0.87460573,104400.0,104390.0,0.5660065]
["bitfinex","BTCUSD",1749254574941,0.84989793,104400.0,104390.0,0.5660065]
["bitfinex","BTCUSD",1749254575152,0.85663633,104400.0,104390.0,0.5660065]
["bitfinex","BTCUSD",1749254575356,0.8746054,104400.0,104390.0,0.5660065]
["bitfinex","BTCUSD",1749254575565,0.867867,104400.0,104390.0,0.5660065]
["bitfinex","BTCUSD",1749254575771,0.87460541,104400.0,104390.0,0.5660065]
["bitfinex","BTCUSD",1749254576183,0.84989793,104400.0,104390.0,0.5660065]
["bitfinex","BTCUSD",1749254576389,0.85663575,104400.0,104390.0,0.5660065]
["bitfinex","BTCUSD",1749254576596,0.86786545,104400.0,104390.0,0.5660065]
["bitfinex","BTCUSD",1749254576806,0.87460326,104400.0,104390.0,0.5660065]
["bitfinex","BTCUSD",1749254577011,0.87460325,104400.0,104390.0,0.5660065]
["bitfinex","BTCUSD",1749254577638,0.84989793,104400.0,104390.0,0.5660065]
["bitfinex","BTCUSD",1749254577853,0.86786544,104400.0,104390.0,0.5660065]
["bitfinex","BTCUSD",1749254578073,0.87460325,104400.0,104390.0,0.5660065]
["bitfinex","BTCUSD",1749254579224,0.87460284,104400.0,104390.0,0.5660065]
["bitfinex","BTCUSD",1749254579364,0.87460284,104400.0,104390.0,0.5826065]
["bitfinex","BTCUSD",1749254579931,0.85663552,104400.0,104390.0,0.5826065]
["bitfinex","BTCUSD",1749254580134,0.86786483,104400.0,104390.0,0.5826065]
["bitfinex","BTCUSD",1749254580486,0.84989793,104400.0,104390.0,0.5826065]
["bitfinex","BTCUSD",1749254580691,0.87460242,104400.0,104390.0,0.5826065]
["bitfinex","BTCUSD",1749254581624,0.87460242,104400.0,104390.0,0.5564275]
["bitfinex","BTCUSD",1749254582079,0.87460226,104400.0,104390.0,0.5564275]
["bitfinex","BTCUSD",1749254582587,0.8650239,104400.0,104390.0,0.85126787]
["bitfinex","BTCUSD",1749254582911,0.86502396,104400.0,104390.0,0.85126787]
["bitfinex","BTCUSD",1749254583356,1.21816697,104400.0,104390.0,0.64076]
["bitfinex","BTCUSD",1749254583562,1.21816809,104400.0,104390.0,0.64076]
["bitfinex","BTCUSD",1749254583791,1.22892984,104400.0,104390.0,0.64076]
["bitfinex","BTCUSD",1749254584031,1.24689786,104400.0,104390.0,0.64076]
["bitfinex","BTCUSD",1749254584239,1.24015995,104400.0,104390.0,0.64076]
["bitfinex","BTCUSD",1749254584448,1.24689791,104400.0,104390.0,0.64076]
["bitfinex","BTCUSD",1749254584870,1.18586851,104400.0,104390.0,0.64076]
["bitfinex","BTCUSD",1749254585092,1.1858587,104400.0,104390.0,0.64076]
["bitfinex","BTCUSD",1749254585554,1.185855,104400.0,104390.0,0.64076]
["bitfinex","BTCUSD",1749254586186,1.17912071,104400.0,104390.0,0.64076]
["bitfinex","BTCUSD",1749254586389,1.185855,104400.0,104390.0,0.64076]
["bitfinex","BTCUSD",1749254586644,1.18585501,104400.0,104390.0,0.64076]
["bitfinex","BTCUSD",1749254586851,1.18585117,104400.0,104390.0,0.64076]
["bitfinex","BTCUSD",1749254587273,1.18585084,104400.0,104390.0,0.64076]
["bitfinex","BTCUSD",1749254587478,1.17911761,104400.0,104390.0,0.64076]
["bitfinex","BTCUSD",1749254587690,0.64758473,104400.0,104390.0,0.64076]
["bitfinex","BTCUSD",1749254587915,1.18585073,104400.0,104390.0,0.64076]
["bitfinex","BTCUSD",1749254588806,1.16789571,104400.0,104390.0,0.64076]
["bitfinex","BTCUSD",1749254589035,1.18584967,104400.0,104390.0,0.64076]
["bitfinex","BTCUSD",1749254589253,1.18584927,104400.0,104390.0,0.64076]
["bitfinex","BTCUSD",1749254589471,1.21171654,104400.0,104390.0,0.64076]
["bitfinex","BTCUSD",1749254589709,1.21844927,104400.0,104390.0,0.64076]
["bitfinex","BTCUSD",1749254590722,1.21844953,104400.0,104390.0,0.64076]
["bitfinex","BTCUSD",1749254590944,1.21844952,104400.0,104390.0,0.64076]
["bitfinex","BTCUSD",1749254591146,1.18584952,104400.0,104390.0,0.64076]
["bitfinex","BTCUSD",1749254591313,1.17911672,104400.0,104390.0,0.64076]
["bitfinex","BTCUSD",1749254591523,1.16789538,104400.0,104390.0,0.64076]
["bitfinex","BTCUSD",1749254591726,1.18584952,104400.0,104390.0,0.64076]
["bitfinex","BTCUSD",1749254592519,1.16116258,104400.0,104390.0,0.64076]
["bitfinex","BTCUSD",1749254592721,1.18584936,104400.0,104390.0,0.64076]
["bitfinex","BTCUSD",1749254592945,1.1791166,104400.0,104390.0,0.64076]
["bitfinex","BTCUSD",1749254593149,1.18584936,104400.0,104390.0,0.64076]
["bitfinex","BTCUSD",1749254593347,1.16116258,104400.0,104390.0,0.64076]
["bitfinex","BTCUSD",1749254593557,1.18584936,104400.0,104390.0,0.64076]
["bitfinex","BTCUSD",1749254593902,0.64758336,104400.0,104390.0,0.64076]
["bitfinex","BTCUSD",1749254594121,1.16789534,104400.0,104390.0,0.64076]
["bitfinex","BTCUSD",1749254594340,1.18585008,104400.0,104390.0,0.64076]
["bitfinex","BTCUSD",1749254594549,1.17911713,104400.0,104390.0,0.64076]
["bitfinex","BTCUSD",1749254594760,1.18585008,104400.0,104390.0,0.64076]
["bitfinex","BTCUSD",1749254594968,1.16116258,104400.0,104390.0,0.64076]
["bitfinex","BTCUSD",1749254595171,1.18585008,104400.0,104390.0,0.64076]
["bitfinex","BTCUSD",1749254595399,1.17911713,104400.0,104390.0,0.64076]
["bitfinex","BTCUSD",1749254595602,1.18585008,104400.0,104390.0,0.64076]
["bitfinex","BTCUSD",1749254596224,1.17911713,104400.0,104390.0,0.64076]
["bitfinex","BTCUSD",1749254596421,1.16789553,104400.0,104390.0,0.64076]
["bitfinex","BTCUSD",1749254596647,1.17911713,104400.0,104390.0,0.64076]
["bitfinex","BTCUSD",1749254596854,1.18585008,104400.0,104390.0,0.64076]
["bitfinex","BTCUSD",1749254597080,1.16116258,104400.0,104390.0,0.64076]
["bitfinex","BTCUSD",1749254597306,1.18585008,104400.0,104390.0,0.64076]
["bitfinex","BTCUSD",1749254597946,1.16789576,104400.0,104390.0,0.64076]
["bitfinex","BTCUSD",1749254598168,1.18585091,104400.0,104390.0,0.64076]
["bitfinex","BTCUSD",1749254598378,1.17911773,104400.0,104390.0,0.64076]
["bitfinex","BTCUSD",1749254598588,1.1858509,104400.0,104390.0,0.64076]
["bitfinex","BTCUSD",1749254598722,1.16789575,104400.0,104390.0,0.64076]
["bitfinex","BTCUSD",1749254598920,1.18585089,104400.0,104390.0,0.64076]
["bitfinex","BTCUSD",1749254599357,1.1858509,104400.0,104390.0,0.64076]
["bitfinex","BTCUSD",1749254599550,1.16789575,104400.0,104390.0,0.64076]
["bitfinex","BTCUSD",1749254599785,1.18585091,104400.0,104390.0,0.64076]
["bitfinex","BTCUSD",1749254601199,1.18585147,104400.0,104390.0,0.64076]
["bitfinex","BTCUSD",1749254601412,0.64085229,104400.0,104390.0,0.64076]
["bitfinex","BTCUSD",1749254601575,1.17911829,104400.0,104390.0,0.64076]
["bitfinex","BTCUSD",1749254601800,1.16789597,104400.0,104390.0,0.64076]
["bitfinex","BTCUSD",1749254602254,1.18585168,104400.0,104390.0,0.64076]
["bitfinex","BTCUSD",1749254602461,0.64758568,104400.0,104390.0,0.64076]
["bitfinex","BTCUSD",1749254602676,1.18585168,104400.0,104390.0,0.64076]
["bitfinex","BTCUSD",1749254603139,1.17911829,104400.0,104390.0,0.64076]
["bitfinex","BTCUSD",1749254603306,1.18585168,104400.0,104390.0,0.64076]
["bitfinex","BTCUSD",1749254603715,1.17911829,104400.0,104390.0,0.83234923]
["bitfinex","BTCUSD",1749254603922,1.1858515,104400.0,104390.0,0.64076]
["bitfinex","BTCUSD",1749254604121,1.16116258,104400.0,104390.0,0.64076]
["bitfinex","BTCUSD",1749254604330,1.17911812,104400.0,104390.0,0.64076]
["bitfinex","BTCUSD",1749254604531,1.18585145,104400.0,104390.0,0.64076]
["bitfinex","BTCUSD",1749254604735,1.16116258,104400.0,104390.0,0.64076]
["bitfinex","BTCUSD",1749254604909,1.17911812,104400.0,104390.0,0.64076]
["bitfinex","BTCUSD",1749254605289,1.16789591,104400.0,104390.0,0.64076]
["bitfinex","BTCUSD",1749254605498,1.16116258,104400.0,104390.0,0.64076]
["bitfinex","BTCUSD",1749254605702,0.64758545,104400.0,104390.0,0.64076]
["bitfinex","BTCUSD",1749254605908,1.18585145,104400.0,104390.0,0.64076]
["bitfinex","BTCUSD",1749254606117,1.18585174,104400.0,104390.0,0.64076]
["bitfinex","BTCUSD",1749254606457,1.18585253,104400.0,104390.0,0.64076]
["bitfinex","BTCUSD",1749254607039,1.1678962,104400.0,104390.0,0.64076]
["bitfinex","BTCUSD",1749254607253,1.16116258,104400.0,104390.0,0.64076]
["bitfinex","BTCUSD",1749254607455,1.18585253,104400.0,104390.0,0.64076]
["bitfinex","BTCUSD",1749254608294,1.16116258,104400.0,104390.0,0.64076]
["bitfinex","BTCUSD",1749254608512,1.18585385,104400.0,104390.0,0.64076]
["bitfinex","BTCUSD",1749254608649,1.17912024,104400.0,104390.0,0.64076]
["bitfinex","BTCUSD",1749254608863,1.1678967,104400.0,104390.0,0.64076]
["bitfinex","BTCUSD",1749254609260,1.17912023,104400.0,104390.0,0.64076]
["bitfinex","BTCUSD",1749254609505,1.18585435,104400.0,104390.0,0.64076]
["bitfinex","BTCUSD",1749254609715,1.17912023,104400.0,104390.0,0.64076]
["bitfinex","BTCUSD",1749254609919,1.18585876,104400.0,104390.0,0.64076]
["bitfinex","BTCUSD",1749254610174,1.16789789,104400.0,104390.0,0.64076]
["bitfinex","BTCUSD",1749254610346,1.1858587,104400.0,104390.0,0.64076]
["bitfinex","BTCUSD",1749254610545,1.16116258,104400.0,104390.0,0.64076]
["bitfinex","BTCUSD",1749254610955,1.17912339,104400.0,104390.0,0.64076]
["bitfinex","BTCUSD",1749254611155,1.18585869,104400.0,104390.0,0.64076]
["bitfinex","BTCUSD",1749254611705,1.18587995,104400.0,104390.0,0.64076]
["bitfinex","BTCUSD",1749254611923,1.16118384,104400.0,104390.0,0.64076]
["bitfinex","BTCUSD",1749254612159,1.18587995,104400.0,104390.0,0.64076]
["bitfinex","BTCUSD",1749254612573,1.16791914,104400.0,104390.0,0.64076]
["bitfinex","BTCUSD",1749254612782,1.18588656,104400.0,104390.0,0.64076]
["bitfinex","BTCUSD",1749254612987,1.18588904,104400.0,104390.0,0.64076]
["bitfinex","BTCUSD",1749254613833,1.16118384,104400.0,104390.0,0.64076]
["bitfinex","BTCUSD",1749254614040,1.16792162,104400.0,104390.0,0.64076]
["bitfinex","BTCUSD",1749254614481,1.18588904,104400.0,104390.0,0.64076]
["bitfinex","BTCUSD",1749254615355,1.1858881,104400.0,104390.0,0.64076]
["bitfinex","BTCUSD",1749254615570,1.17915058,104400.0,104390.0,0.64076]
["bitfinex","BTCUSD",1749254615827,1.16792136,104400.0,104390.0,0.64076]
["bitfinex","BTCUSD",1749254616057,1.1858881,104400.0,104390.0,0.64076]
["bitfinex","BTCUSD",1749254616550,0.6476221,104400.0,104390.0,0.64076]
["bitfinex","BTCUSD",1749254616797,1.18588797,104400.0,104390.0,0.64076]
["bitfinex","BTCUSD",1749254617013,1.17915023,104400.0,104390.0,0.64076]
["bitfinex","BTCUSD",1749254617230,1.18588762,104400.0,104390.0,0.64076]
["bitfinex","BTCUSD",1749254617443,1.16792123,104400.0,104390.0,0.64076]
["bitfinex","BTCUSD",1749254617650,1.16118384,104400.0,104390.0,0.64076]
["bitfinex","BTCUSD",1749254617857,1.17915023,104400.0,104390.0,0.64076]
["bitfinex","BTCUSD",1749254618064,1.18588762,104400.0,104390.0,0.65033946]
["bitfinex","BTCUSD",1749254618276,1.18588762,104400.0,104390.0,0.64076]
["bitfinex","BTCUSD",1749254618907,1.18588759,104400.0,104390.0,0.64076]
["bitfinex","BTCUSD",1749254619122,1.16792122,104400.0,104390.0,0.64076]
["bitfinex","BTCUSD",1749254619555,1.16792122,104400.0,104390.0,0.84192869]
["bitfinex","BTCUSD",1749254619795,1.18588759,104400.0,104390.0,0.83234923]
["bitfinex","BTCUSD",1749254620470,1.1858876,104400.0,104390.0,0.64076]
["bitfinex","BTCUSD",1749254620707,1.16792129,104400.0,104390.0,0.64076]
["bitfinex","BTCUSD",1749254620913,1.18588782,104400.0,104390.0,0.64076]
["bitfinex","BTCUSD",1749254621527,1.20385435,104400.0,104390.0,0.64076]
["bitfinex","BTCUSD",1749254621758,1.2105918,104400.0,104390.0,0.64076]
["bitfinex","BTCUSD",1749254622226,1.21059184,104400.0,104390.0,0.64076]
["bitfinex","BTCUSD",1749254622440,1.19262528,104400.0,104390.0,0.64076]
["bitfinex","BTCUSD",1749254622862,1.20385438,104400.0,104390.0,0.64076]
["bitfinex","BTCUSD",1749254623067,1.19262528,104400.0,104390.0,0.64076]
["bitfinex","BTCUSD",1749254623487,1.21059187,104400.0,104390.0,0.64076]
["bitfinex","BTCUSD",1749254623902,0.67232587,104400.0,104390.0,0.64076]
["bitfinex","BTCUSD",1749254624110,1.19262552,104400.0,104390.0,0.64076]
["bitfinex","BTCUSD",1749254624320,1.21059271,104400.0,104390.0,0.64076]
["bitfinex","BTCUSD",1749254624537,1.21059269,104400.0,104390.0,0.64076]
["bitfinex","BTCUSD",1749254624773,1.19262551,104400.0,104390.0,0.64076]
["bitfinex","BTCUSD",1749254624982,0.67232669,104400.0,104390.0,0.64076]
["bitfinex","BTCUSD",1749254625186,1.21059269,104400.0,104390.0,0.64076]
["bitfinex","BTCUSD",1749254625815,1.19262551,104400.0,104390.0,0.64076]
["bitfinex","BTCUSD",1749254626043,0.6723267,104400.0,104390.0,0.64076]
["bitfinex","BTCUSD",1749254626267,1.2105927,104400.0,104390.0,0.64076]
["bitfinex","BTCUSD",1749254626487,1.21059269,104400.0,104390.0,0.64076]
["bitfinex","BTCUSD",1749254626700,1.2105927,104400.0,104390.0,0.64076]
["bitfinex","BTCUSD",1749254626917,1.203855,104400.0,104390.0,0.64076]
["bitfinex","BTCUSD",1749254627155,0.95066708,104400.0,104390.0,0.64076]
["bitfinex","BTCUSD",1749254627391,1.14223796,104400.0,104390.0,0.64076]
["bitfinex","BTCUSD",1749254627598,1.12427078,104400.0,104390.0,0.64076]
["bitfinex","BTCUSD",1749254627812,1.14223885,104400.0,104390.0,0.64076]
["bitfinex","BTCUSD",1749254628029,1.14223918,104400.0,104390.0,0.64076]
["bitfinex","BTCUSD",1749254628233,1.11753309,104400.0,104390.0,0.64076]
["bitfinex","BTCUSD",1749254628449,1.12427111,104400.0,104390.0,0.64076]
["bitfinex","BTCUSD",1749254628625,1.14223918,104400.0,104390.0,0.64076]
["bitfinex","BTCUSD",1749254629293,1.14223921,104400.0,104390.0,0.64076]
["bitfinex","BTCUSD",1749254629510,1.14223931,104400.0,104390.0,0.64076]
["bitfinex","BTCUSD",1749254629949,1.13550125,104400.0,104390.0,0.64076]
["bitfinex","BTCUSD",1749254630163,0.6174029,104400.0,104390.0,0.64076]
["bitfinex","BTCUSD",1749254630373,1.17363706,104400.0,104390.0,0.64076]
["bitfinex","BTCUSD",1749254630582,1.18037512,104400.0,104390.0,0.64076]
["bitfinex","BTCUSD",1749254631208,1.18037726,104400.0,104390.0,0.64076]
["bitfinex","BTCUSD",1749254631646,1.17363861,104400.0,104390.0,0.64076]
["bitfinex","BTCUSD",1749254631856,1.1556689,104400.0,104390.0,0.64076]
["bitfinex","BTCUSD",1749254632069,1.18037725,104400.0,104390.0,0.64076]
["bitfinex","BTCUSD",1749254632278,1.16240754,104400.0,104390.0,0.64076]
["bitfinex","BTCUSD",1749254632538,1.18037725,104400.0,104390.0,0.64076]
["bitfinex","BTCUSD",1749254632950,1.18037726,104400.0,104390.0,0.64076]
["bitfinex","BTCUSD",1749254633158,1.17363862,104400.0,104390.0,0.64076]
["bitfinex","BTCUSD",1749254633382,1.16240754,104400.0,104390.0,0.64076]
["bitfinex","BTCUSD",1749254633637,1.18037725,104400.0,104390.0,0.64076]
["bitfinex","BTCUSD",1749254633873,1.1556689,104400.0,104390.0,0.64076]
["bitfinex","BTCUSD",1749254634109,1.18037725,104400.0,104390.0,0.64076]
["bitfinex","BTCUSD",1749254634574,1.18037715,104400.0,104390.0,0.64076]
["bitfinex","BTCUSD",1749254634996,1.1556689,104400.0,104390.0,0.64076]
["bitfinex","BTCUSD",1749254635257,1.16240744,104400.0,104390.0,0.64076]
["bitfinex","BTCUSD",1749254635492,1.17363835,104400.0,104390.0,0.64076]
["bitfinex","BTCUSD",1749254635928,1.18037689,104400.0,104390.0,0.64076]
["bitfinex","BTCUSD",1749254636362,1.18037678,104400.0,104390.0,0.64076]
["bitfinex","BTCUSD",1749254636576,1.18037677,104400.0,104390.0,0.64076]
["bitfinex","BTCUSD",1749254636792,1.1624074,104400.0,104390.0,0.64076]
["bitfinex","BTCUSD",1749254637002,1.18037673,104400.0,104390.0,0.64076]
["bitfinex","BTCUSD",1749254637213,1.18440919,104400.0,104390.0,0.64076]
["bitfinex","BTCUSD",1749254637456,0.67085102,104400.0,104390.0,0.64076]
["bitfinex","BTCUSD",1749254637658,1.20911702,104400.0,104390.0,0.64076]
["bitfinex","BTCUSD",1749254638270,1.20911699,104400.0,104390.0,0.64076]
["bitfinex","BTCUSD",1749254638478,0.67085099,104400.0,104390.0,0.64076]
["bitfinex","BTCUSD",1749254638730,1.19114767,104400.0,104390.0,0.64076]
["bitfinex","BTCUSD",1749254639153,1.20911699,104400.0,104390.0,0.64076]
["bitfinex","BTCUSD",1749254639359,1.19114768,104400.0,104390.0,0.64076]
["bitfinex","BTCUSD",1749254639546,1.20911698,104400.0,104390.0,0.64076]
["bitfinex","BTCUSD",1749254640054,1.20911688,104400.0,104390.0,0.64076]
["bitfinex","BTCUSD",1749254640271,1.20911684,104400.0,104390.0,0.64076]
["bitfinex","BTCUSD",1749254640784,1.19114764,104400.0,104390.0,0.64076]
["bitfinex","BTCUSD",1749254641048,1.19114763,104400.0,104390.0,0.64076]
["bitfinex","BTCUSD",1749254641363,1.20911684,104400.0,104390.0,0.64076]
["bitfinex","BTCUSD",1749254642250,0.99957676,104400.0,104390.0,0.50520649]
["bitfinex","BTCUSD",1749254642479,0.61742195,104400.0,104390.0,0.89084649]
["bitfinex","BTCUSD",1749254642738,0.65454324,104400.0,104390.0,0.89084649]
["bitfinex","BTCUSD",1749254642970,0.65454296,104400.0,104390.0,0.89084649]
["bitfinex","BTCUSD",1749254643430,0.6573842,104400.0,104390.0,0.89084649]
["bitfinex","BTCUSD",1749254643672,0.67369354,104400.0,104390.0,0.89084668]
["bitfinex","BTCUSD",1749254643891,0.66694413,104400.0,104390.0,0.90042559]
["bitfinex","BTCUSD",1749254644105,0.63941839,104400.0,104390.0,0.9100044]
["bitfinex","BTCUSD",1749254644307,0.39272692,104400.0,104390.0,0.9100044]
["bitfinex","BTCUSD",1749254644514,0.3747796,104400.0,104390.0,0.9100044]
["bitfinex","BTCUSD",1749254647359,0.36520115,104400.0,104390.0,0.9100044]
["bitfinex","BTCUSD",1749254647614,0.37477951,104400.0,104390.0,0.9100044]
["bitfinex","BTCUSD",1749254648831,0.41277446,104400.0,104390.0,0.9100044]
["bitfinex","BTCUSD",1749254652329,0.42235291,104400.0,104390.0,0.9100044]
["bitfinex","BTCUSD",1749254652525,0.41277446,104400.0,104390.0,0.9100044]
["bitfinex","BTCUSD",1749254656375,0.43071213,104400.0,104390.0,0.9100044]
["bitfinex","BTCUSD",1749254656582,0.41277446,104400.0,104390.0,0.9100044]
["bitfinex","BTCUSD",1749254656985,0.43071213,104400.0,104390.0,0.9100044]
["bitfinex","BTCUSD",1749254657417,0.63186072,104400.0,104390.0,0.48338559]
["bitfinex","BTCUSD",1749254657623,0.62900926,104400.0,104390.0,0.85892668]
["bitfinex","BTCUSD",1749254657869,0.62228294,104400.0,104390.0,0.85892668]
["bitfinex","BTCUSD",1749254658039,0.43743838,104400.0,104390.0,0.86850559]
["bitfinex","BTCUSD",1749254658240,0.41950151,104400.0,104390.0,0.86850559]
["bitfinex","BTCUSD",1749254658445,0.41277519,104400.0,104390.0,0.86850559]
["bitfinex","BTCUSD",1749254658894,0.43743838,104400.0,104390.0,0.86850559]
["bitfinex","BTCUSD",1749254659107,0.43071206,104400.0,104390.0,0.86850559]
["bitfinex","BTCUSD",1749254659316,0.43743838,104400.0,104390.0,0.86850559]
["bitfinex","BTCUSD",1749254660178,0.43071206,104400.0,104390.0,0.86850559]
["bitfinex","BTCUSD",1749254660351,0.41950151,104400.0,104390.0,0.86850559]
["bitfinex","BTCUSD",1749254660566,0.43743844,104400.0,104390.0,0.86850559]
["bitfinex","BTCUSD",1749254660978,0.41950153,104400.0,104390.0,0.86850559]
["bitfinex","BTCUSD",1749254661376,0.41277519,104400.0,104390.0,0.86850559]
["bitfinex","BTCUSD",1749254661580,0.41950153,104400.0,104390.0,0.86850559]
["bitfinex","BTCUSD",1749254662026,0.43743843,104400.0,104390.0,0.86850559]
["bitfinex","BTCUSD",1749254662232,0.41277519,104400.0,104390.0,0.8937844]
["bitfinex","BTCUSD",1749254662440,0.43743843,104400.0,104390.0,0.9094844]
["bitfinex","BTCUSD",1749254662647,0.41950153,104400.0,104390.0,0.9094844]
["bitfinex","BTCUSD",1749254662910,0.43744008,104400.0,104390.0,0.9094844]
["bitfinex","BTCUSD",1749254663295,0.41950214,104400.0,104390.0,0.9094844]
["bitfinex","BTCUSD",1749254663512,0.41828379,104400.0,104390.0,0.9094844]
["bitfinex","BTCUSD",1749254663733,0.41155638,104400.0,104390.0,0.9094844]
["bitfinex","BTCUSD",1749254663958,0.39240049,104400.0,104390.0,0.9094844]
["bitfinex","BTCUSD",1749254664170,0.336467,104400.0,104390.0,0.9094844]
["bitfinex","BTCUSD",1749254665697,0.336467,104400.0,104390.0,1.00588388]
["bitfinex","BTCUSD",1749254681992,0.336467,104400.0,104390.0,1.07211212]
["bitfinex","BTCUSD",1749254682398,0.336467,104410.0,104400.0,0.2533054]
["bitfinex","BTCUSD",1749254682840,0.36398061,104410.0,104400.0,0.2533054]
["bitfinex","BTCUSD",1749254683504,0.3460438,104410.0,104400.0,0.2533054]
["bitfinex","BTCUSD",1749254683712,0.3544038,104410.0,104400.0,0.2543054]
["bitfinex","BTCUSD",1749254683920,0.36398069,104410.0,104400.0,0.2543054]
["bitfinex","BTCUSD",1749254684127,0.36398054,104410.0,104400.0,0.2543054]
["bitfinex","BTCUSD",1749254684352,0.35440374,104410.0,104400.0,0.2553054]
["bitfinex","BTCUSD",1749254684571,0.36398054,104410.0,104400.0,0.2553054]
["bitfinex","BTCUSD",1749254684992,0.34604389,104410.0,104400.0,0.2553054]
["bitfinex","BTCUSD",1749254685637,0.35440374,104410.0,104400.0,0.2553054]
["bitfinex","BTCUSD",1749254685900,0.336467,104410.0,104400.0,0.2553054]
["bitfinex","BTCUSD",1749254692132,0.336467,104410.0,104400.0,0.5313454]
["bitfinex","BTCUSD",1749254692576,0.35440586,104410.0,104400.0,0.5313454]
["bitfinex","BTCUSD",1749254693035,0.35442669,104410.0,104400.0,0.5313454]
["bitfinex","BTCUSD",1749254693511,0.336467,104410.0,104400.0,0.5313454]
["bitfinex","BTCUSD",1749254693916,0.35442669,104410.0,104400.0,0.5313454]
["bitfinex","BTCUSD",1749254695019,0.35442654,104410.0,104400.0,0.5313454]
["bitfinex","BTCUSD",1749254695509,0.3544265,104410.0,104400.0,0.5313454]
["bitfinex","BTCUSD",1749254695949,0.336467,104410.0,104400.0,0.5313454]
["bitfinex","BTCUSD",1749254696144,0.3544265,104410.0,104400.0,0.5313454]
["bitfinex","BTCUSD",1749254696962,0.3544263,104410.0,104400.0,0.6217054]
["bitfinex","BTCUSD",1749254697596,0.336467,104410.0,104400.0,0.6217054]
["bitfinex","BTCUSD",1749254697808,0.3544263,104410.0,104400.0,0.6217054]
["bitfinex","BTCUSD",1749254698753,0.336467,104410.0,104400.0,0.6217054]
["bitfinex","BTCUSD",1749254698957,0.35442633,104410.0,104400.0,0.6217054]
["bitfinex","BTCUSD",1749254700347,0.336467,104410.0,104400.0,0.6217054]
["bitfinex","BTCUSD",1749254700571,0.35442639,104410.0,104400.0,0.6217054]
["bitfinex","BTCUSD",1749254700734,0.336467,104410.0,104400.0,0.6217054]
["bitfinex","BTCUSD",1749254700956,0.35442639,104410.0,104400.0,0.6217054]
["bitfinex","BTCUSD",1749254701523,0.01795939,104410.0,104400.0,0.6208654]
["bitfinex","BTCUSD",1749254702528,0.80922825,104430.0,104420.0,0.19153418]
["bitfinex","BTCUSD",1749254702737,0.90562773,104430.0,104420.0,0.57553418]
["bitfinex","BTCUSD",1749254702948,0.93662773,104430.0,104420.0,0.57553418]
["bitfinex","BTCUSD",1749254703825,0.93662773,104430.0,104420.0,0.57558225]
["bitfinex","BTCUSD",1749254704047,0.97710271,104430.0,104420.0,0.38396807]
["bitfinex","BTCUSD",1749254704467,0.64263571,104430.0,104420.0,0.38396807]
["bitfinex","BTCUSD",1749254704683,0.97910271,104430.0,104420.0,0.38396807]
["bitfinex","BTCUSD",1749254704883,0.97670819,104430.0,104420.0,0.38396807]
["bitfinex","BTCUSD",1749254705288,0.97670819,104430.0,104420.0,0.82394225]
["bitfinex","BTCUSD",1749254705937,0.97670819,104430.0,104420.0,0.63248807]
["bitfinex","BTCUSD",1749254706355,0.97670819,104430.0,104420.0,0.33884807]
["bitfinex","BTCUSD",1749254706499,0.97670819,104430.0,104420.0,0.63252807]
["bitfinex","BTCUSD",1749254706695,0.97670819,104430.0,104420.0,0.24848807]
["bitfinex","BTCUSD",1749254706943,0.97670819,104430.0,104420.0,0.63256807]
["bitfinex","BTCUSD",1749254710358,0.97670819,104430.0,104420.0,0.33884807]
["bitfinex","BTCUSD",1749254710558,1.0054073,104430.0,104420.0,0.63276807]
["bitfinex","BTCUSD",1749254714432,1.03010492,104430.0,104420.0,0.63276807]
["bitfinex","BTCUSD",1749254714632,1.03684063,104430.0,104420.0,0.63276807]
["bitfinex","BTCUSD",1749254714854,1.01214301,104430.0,104420.0,0.63276807]
["bitfinex","BTCUSD",1749254715071,1.05042794,104430.0,104420.0,0.63276807]
["bitfinex","BTCUSD",1749254715293,1.07512556,104430.0,104420.0,0.24848807]
["bitfinex","BTCUSD",1749254715501,1.07512556,104430.0,104420.0,0.63276807]
["bitfinex","BTCUSD",1749254715707,0.73865856,104430.0,104420.0,0.63276807]
["bitfinex","BTCUSD",1749254715917,1.07512525,104430.0,104420.0,0.63276807]
["bitfinex","BTCUSD",1749254716132,1.07512407,104430.0,104420.0,0.63276807]
["bitfinex","BTCUSD",1749254716339,1.07512353,104430.0,104420.0,0.63276807]
["bitfinex","BTCUSD",1749254716562,1.05716271,104430.0,104420.0,0.63276807]
["bitfinex","BTCUSD",1749254716771,1.05716186,104430.0,104420.0,0.63276807]
["bitfinex","BTCUSD",1749254716982,1.05042794,104430.0,104420.0,0.63276807]
["bitfinex","BTCUSD",1749254717196,1.07511761,104430.0,104420.0,0.63276807]
["bitfinex","BTCUSD",1749254717863,1.06838273,104430.0,104420.0,0.63276807]
["bitfinex","BTCUSD",1749254718072,1.0751158,104430.0,104420.0,0.63276807]
["bitfinex","BTCUSD",1749254718274,1.05042794,104430.0,104420.0,0.63276807]
["bitfinex","BTCUSD",1749254718483,1.06838283,104430.0,104420.0,0.63276807]
["bitfinex","BTCUSD",1749254718696,1.05042794,104430.0,104420.0,0.63276807]
["bitfinex","BTCUSD",1749254718911,1.07511591,104430.0,104420.0,0.63276807]
["bitfinex","BTCUSD",1749254719524,1.07511556,104430.0,104420.0,0.63276807]
["bitfinex","BTCUSD",1749254719733,1.05716067,104430.0,104420.0,0.63276807]
["bitfinex","BTCUSD",1749254720359,1.05716066,104430.0,104420.0,0.63276807]
["bitfinex","BTCUSD",1749254720556,1.05042794,104430.0,104420.0,0.63276807]
["bitfinex","BTCUSD",1749254720761,1.0751146,104430.0,104420.0,0.63276807]
["bitfinex","BTCUSD",1749254721177,1.06838188,104430.0,104420.0,0.63276807]
["bitfinex","BTCUSD",1749254721583,1.0751146,104430.0,104420.0,0.63276807]
["bitfinex","BTCUSD",1749254721791,1.05042794,104430.0,104420.0,0.63276807]
["bitfinex","BTCUSD",1749254722218,1.05716037,104430.0,104420.0,0.63276807]
["bitfinex","BTCUSD",1749254722421,1.07511353,104430.0,104420.0,0.63276807]
["bitfinex","BTCUSD",1749254722626,1.07511304,104430.0,104420.0,0.63276807]
["bitfinex","BTCUSD",1749254723456,1.06838024,104430.0,104420.0,0.63276807]
["bitfinex","BTCUSD",1749254723660,1.05042794,104430.0,104420.0,0.63276807]
["bitfinex","BTCUSD",1749254723865,1.07511238,104430.0,104420.0,0.63276807]
["bitfinex","BTCUSD",1749254724037,1.05042794,104430.0,104420.0,0.63276807]
["bitfinex","BTCUSD",1749254724302,1.07511238,104430.0,104420.0,0.63276807]
["bitfinex","BTCUSD",1749254724687,1.0751118,104430.0,104420.0,0.63276807]
["bitfinex","BTCUSD",1749254725233,1.07511183,104430.0,104420.0,0.63276807]
["bitfinex","BTCUSD",1749254725441,1.05042794,104430.0,104420.0,0.63276807]
["bitfinex","BTCUSD",1749254725642,1.07511183,104430.0,104420.0,0.63276807]
["bitfinex","BTCUSD",1749254726671,1.05042794,104430.0,104420.0,0.63276807]
["bitfinex","BTCUSD",1749254727105,1.07511139,104430.0,104420.0,0.63276807]
["bitfinex","BTCUSD",1749254727997,0.73864439,104430.0,104420.0,0.63276807]
["bitfinex","BTCUSD",1749254728207,1.05715979,104430.0,104420.0,0.63276807]
["bitfinex","BTCUSD",1749254728422,1.06837967,104430.0,104420.0,0.63276807]
["bitfinex","BTCUSD",1749254728624,1.05715984,104430.0,104420.0,0.63276807]
["bitfinex","BTCUSD",1749254728824,1.05042794,104430.0,104420.0,0.63276807]
["bitfinex","BTCUSD",1749254729043,1.07511157,104430.0,104420.0,0.63276807]
["bitfinex","BTCUSD",1749254730081,1.0571599,104430.0,104420.0,0.63276807]
["bitfinex","BTCUSD",1749254730298,1.07511181,104430.0,104420.0,0.63276807]
["bitfinex","BTCUSD",1749254730508,1.05042794,104430.0,104420.0,0.63276807]
["bitfinex","BTCUSD",1749254730717,1.0571599,104430.0,104420.0,0.63276807]
["bitfinex","BTCUSD",1749254731505,1.05042794,104430.0,104420.0,0.63276807]
["bitfinex","BTCUSD",1749254731735,1.05715991,104430.0,104420.0,0.63276807]
["bitfinex","BTCUSD",1749254731934,1.05047196,104430.0,104420.0,0.63276807]
["bitfinex","BTCUSD",1749254732154,1.06842388,104430.0,104420.0,0.63276807]
["bitfinex","BTCUSD",1749254732352,1.05720393,104430.0,104420.0,0.63276807]
["bitfinex","BTCUSD",1749254732535,1.06842388,104430.0,104420.0,0.63276807]
["bitfinex","BTCUSD",1749254732765,1.05047196,104430.0,104420.0,0.63276807]
["bitfinex","BTCUSD",1749254732988,1.05720392,104430.0,104420.0,0.63276807]
["bitfinex","BTCUSD",1749254733191,1.06842388,104430.0,104420.0,0.63276807]
["bitfinex","BTCUSD",1749254733392,1.05047196,104430.0,104420.0,0.63276807]
["bitfinex","BTCUSD",1749254733518,1.05720422,104430.0,104420.0,0.63276807]
["bitfinex","BTCUSD",1749254733726,1.06842467,104430.0,104420.0,0.63276807]
["bitfinex","BTCUSD",1749254733932,1.07515693,104430.0,104420.0,0.63276807]
["bitfinex","BTCUSD",1749254734158,1.05047196,104430.0,104420.0,0.63276807]
["bitfinex","BTCUSD",1749254734356,1.05720422,104430.0,104420.0,0.63276807]
["bitfinex","BTCUSD",1749254734560,1.07515693,104430.0,104420.0,0.63276807]
["bitfinex","BTCUSD",1749254735822,1.06842467,104430.0,104420.0,0.63276807]
["bitfinex","BTCUSD",1749254736029,1.07515693,104430.0,104420.0,0.63276807]
["bitfinex","BTCUSD",1749254736248,1.05047196,104430.0,104420.0,0.63276807]
["bitfinex","BTCUSD",1749254736459,1.07515693,104430.0,104420.0,0.63276807]
["bitfinex","BTCUSD",1749254736876,1.06842659,104430.0,104420.0,0.63276807]
["bitfinex","BTCUSD",1749254737305,1.05720494,104430.0,104420.0,0.63276807]
["bitfinex","BTCUSD",1749254737515,1.06842659,104430.0,104420.0,0.63276807]
["bitfinex","BTCUSD",1749254737725,1.05720494,104430.0,104420.0,0.63276807]
["bitfinex","BTCUSD",1749254737925,1.07515957,104430.0,104420.0,0.63276807]
["bitfinex","BTCUSD",1749254738761,1.06842691,104430.0,104420.0,0.63276807]
["bitfinex","BTCUSD",1749254738987,1.07516001,104430.0,104420.0,0.82430225]
["bitfinex","BTCUSD",1749254739209,1.07516011,104430.0,104420.0,0.63276807]
["bitfinex","BTCUSD",1749254739410,1.06842701,104430.0,104420.0,0.82430225]
["bitfinex","BTCUSD",1749254739613,1.00372031,104430.0,104420.0,0.82430225]
["bitfinex","BTCUSD",1749254739815,0.99698703,104430.0,104420.0,0.82430225]
["bitfinex","BTCUSD",1749254740023,0.99914726,104430.0,104420.0,0.82430225]
["bitfinex","BTCUSD",1749254740237,0.89847486,104430.0,104420.0,0.8434552]
["bitfinex","BTCUSD",1749254740444,0.43335274,104430.0,104420.0,0.88513126]
["bitfinex","BTCUSD",1749254740663,0.37090184,104430.0,104420.0,0.88513126]
["bitfinex","BTCUSD",1749254740880,0.36416508,104430.0,104420.0,0.88513126]
["bitfinex","BTCUSD",1749254741089,0.36416484,104430.0,104420.0,0.88513126]
["bitfinex","BTCUSD",1749254741290,0.35193851,104430.0,104420.0,0.88513126]
["bitfinex","BTCUSD",1749254741489,0.36990064,104430.0,104420.0,0.88613126]
["bitfinex","BTCUSD",1749254741743,0.37663644,104430.0,104420.0,0.88613126]
["bitfinex","BTCUSD",1749254741949,0.35193851,104430.0,104420.0,0.88613126]
["bitfinex","BTCUSD",1749254742151,0.36990079,104430.0,104420.0,0.88613126]
["bitfinex","BTCUSD",1749254742326,0.35667436,104430.0,104420.0,0.88613126]
["bitfinex","BTCUSD",1749254742526,0.35667435,104430.0,104420.0,0.88613126]
["bitfinex","BTCUSD",1749254742724,0.36790078,104430.0,104420.0,0.88613126]
["bitfinex","BTCUSD",1749254742948,0.34993851,104430.0,104420.0,0.88613126]
["bitfinex","BTCUSD",1749254743306,0.37463664,104430.0,104420.0,0.88813126]
["bitfinex","BTCUSD",1749254743506,0.36790079,104430.0,104420.0,0.88813126]
["bitfinex","BTCUSD",1749254743707,0.37463664,104430.0,104420.0,0.89113126]
["bitfinex","BTCUSD",1749254743907,0.41433537,104430.0,104420.0,0.89113126]
["bitfinex","BTCUSD",1749254744338,0.4143354,104430.0,104420.0,0.89113126]
["bitfinex","BTCUSD",1749254744954,0.43467404,104430.0,104420.0,0.89113126]
["bitfinex","BTCUSD",1749254745226,0.45263672,104430.0,104420.0,0.89113126]
["bitfinex","BTCUSD",1749254745378,0.45263701,104430.0,104420.0,0.89113126]
["bitfinex","BTCUSD",1749254745573,0.4430615,104430.0,104420.0,0.89113126]
["bitfinex","BTCUSD",1749254745774,0.44306154,104430.0,104420.0,0.89113126]
["bitfinex","BTCUSD",1749254746057,0.44586382,104430.0,104420.0,0.89113126]
["bitfinex","BTCUSD",1749254746260,0.4362884,104430.0,104420.0,0.89113126]
["bitfinex","BTCUSD",1749254746454,0.41836258,104430.0,104420.0,0.89113126]
["bitfinex","BTCUSD",1749254746682,0.4362884,104430.0,104420.0,0.89113126]
["bitfinex","BTCUSD",1749254747018,0.41836258,104430.0,104420.0,0.89113126]
["bitfinex","BTCUSD",1749254747217,0.4362884,104430.0,104420.0,0.89113126]
["bitfinex","BTCUSD",1749254747397,0.41836258,104430.0,104420.0,0.89113126]
["bitfinex","BTCUSD",1749254747806,0.4362884,104430.0,104420.0,0.89113126]
["bitfinex","BTCUSD",1749254748570,0.41836258,104430.0,104420.0,0.89113126]
["bitfinex","BTCUSD",1749254748772,0.4362884,104430.0,104420.0,0.89113126]
["bitfinex","BTCUSD",1749254748925,0.41836258,104430.0,104420.0,0.89113126]
["bitfinex","BTCUSD",1749254749141,0.44586384,104430.0,104420.0,0.89113126]
["bitfinex","BTCUSD",1749254749368,0.427938,104430.0,104420.0,0.89113126]
["bitfinex","BTCUSD",1749254749571,0.44586082,104430.0,104420.0,0.89113126]
["bitfinex","BTCUSD",1749254750156,0.427938,104430.0,104420.0,0.89113126]
["bitfinex","BTCUSD",1749254750729,0.4362854,104430.0,104420.0,0.90070741]
["bitfinex","BTCUSD",1749254751142,0.63737758,104430.0,104420.0,0.86176225]
["bitfinex","BTCUSD",1749254751355,0.62780302,104430.0,104420.0,0.83923895]
["bitfinex","BTCUSD",1749254751554,0.60987971,104430.0,104420.0,0.85839208]
["bitfinex","BTCUSD",1749254751769,0.61660108,104430.0,104420.0,0.86796851]
["bitfinex","BTCUSD",1749254751971,0.61660108,104430.0,104420.0,0.88394851]
["bitfinex","BTCUSD",1749254752177,0.2801341,104430.0,104420.0,0.50022851]
["bitfinex","BTCUSD",1749254752397,0.62780342,104430.0,104420.0,0.50022851]
["bitfinex","BTCUSD",1749254752597,0.61659966,104430.0,104420.0,0.87433208]
["bitfinex","BTCUSD",1749254752805,0.63451953,104430.0,104420.0,0.87433208]
["bitfinex","BTCUSD",1749254753014,0.62779958,104430.0,104420.0,0.49065208]
["bitfinex","BTCUSD",1749254753191,0.29805256,104430.0,104420.0,0.87429208]
["bitfinex","BTCUSD",1749254753334,0.60987971,104430.0,104420.0,0.87429208]
["bitfinex","BTCUSD",1749254753531,0.6345196,104430.0,104420.0,0.87429208]
["bitfinex","BTCUSD",1749254753738,0.61659968,104430.0,104420.0,0.87429208]
["bitfinex","BTCUSD",1749254753943,0.61659928,104430.0,104420.0,0.88386851]
["bitfinex","BTCUSD",1749254754145,0.60987971,104430.0,104420.0,0.88386851]
["bitfinex","BTCUSD",1749254754381,0.62779857,104430.0,104420.0,0.87429208]
["bitfinex","BTCUSD",1749254754825,0.6249428,104430.0,104420.0,0.44602225]
["bitfinex","BTCUSD",1749254755039,0.60864772,104430.0,104420.0,0.63804807]
["bitfinex","BTCUSD",1749254755258,0.6153673,104430.0,104420.0,0.63804807]
["bitfinex","BTCUSD",1749254755514,0.6153673,104430.0,104420.0,0.83915877]
["bitfinex","BTCUSD",1749254755752,0.61536727,104430.0,104420.0,0.83915877]
["bitfinex","BTCUSD",1749254755954,0.59744844,104430.0,104420.0,0.83915895]
["bitfinex","BTCUSD",1749254756159,0.59660844,104430.0,104420.0,0.84873556]
["bitfinex","BTCUSD",1749254756372,0.58988887,104430.0,104420.0,0.84873556]
["bitfinex","BTCUSD",1749254756592,0.60780486,104430.0,104420.0,0.83915895]
["bitfinex","BTCUSD",1749254756802,0.60780485,104430.0,104420.0,0.84873556]
["bitfinex","BTCUSD",1749254757010,0.58988887,104430.0,104420.0,0.82958225]
["bitfinex","BTCUSD",1749254757221,0.60780478,104430.0,104420.0,0.83915886]
["bitfinex","BTCUSD",1749254757721,0.60780477,104430.0,104420.0,0.83915886]
["bitfinex","BTCUSD",1749254757930,0.60780472,104430.0,104420.0,0.83915886]
["bitfinex","BTCUSD",1749254758162,0.58988887,104430.0,104420.0,0.83915886]
["bitfinex","BTCUSD",1749254758362,0.25342187,104430.0,104420.0,0.84873538]
["bitfinex","BTCUSD",1749254758565,0.58988887,104430.0,104420.0,0.84873538]
["bitfinex","BTCUSD",1749254758769,0.60780169,104430.0,104420.0,0.83915886]
["bitfinex","BTCUSD",1749254758993,0.6173772,104430.0,104420.0,0.84873538]
["bitfinex","BTCUSD",1749254759413,0.28091517,104430.0,104420.0,0.85831181]
["bitfinex","BTCUSD",1749254759558,0.59946438,104430.0,104420.0,0.86788815]
["bitfinex","BTCUSD",1749254759766,0.61738242,104430.0,104420.0,0.86788815]
["bitfinex","BTCUSD",1749254759962,0.59946438,104430.0,104420.0,0.86788815]
["bitfinex","BTCUSD",1749254760164,0.59946438,104430.0,104420.0,0.84873538]
["bitfinex","BTCUSD",1749254760491,0.61738556,104430.0,104420.0,0.82958225]
["bitfinex","BTCUSD",1749254760673,0.61738556,104430.0,104420.0,0.84873538]
["bitfinex","BTCUSD",1749254761499,0.61738548,104430.0,104420.0,0.84873538]
["bitfinex","BTCUSD",1749254761804,0.61738587,104430.0,104420.0,0.84873538]
["bitfinex","BTCUSD",1749254762000,0.59946438,104430.0,104420.0,0.85831172]
["bitfinex","BTCUSD",1749254762200,0.61738579,104430.0,104420.0,0.85831172]
["bitfinex","BTCUSD",1749254762514,0.61738579,104430.0,104420.0,0.84873547]
["bitfinex","BTCUSD",1749254763163,0.61739125,104430.0,104420.0,0.84873547]
["bitfinex","BTCUSD",1749254763583,0.42587417,104430.0,104420.0,0.86788824]
["bitfinex","BTCUSD",1749254763788,0.60903953,104430.0,104420.0,0.83915895]
["bitfinex","BTCUSD",1749254763994,0.60903953,104430.0,104420.0,0.8583119]
["bitfinex","BTCUSD",1749254764210,0.6269662,104430.0,104420.0,0.8583119]
["bitfinex","BTCUSD",1749254764449,0.6269662,104430.0,104420.0,0.86788815]
["bitfinex","BTCUSD",1749254764662,0.30007499,104430.0,104420.0,0.88328815]
["bitfinex","BTCUSD",1749254764876,0.63654511,104430.0,104420.0,0.88328815]
["bitfinex","BTCUSD",1749254765314,0.41752369,104430.0,104420.0,0.88328815]
["bitfinex","BTCUSD",1749254765530,0.42587778,104430.0,104420.0,0.90816366]
["bitfinex","BTCUSD",1749254765742,0.41752359,104430.0,104420.0,0.8985876]
["bitfinex","BTCUSD",1749254765954,0.43545338,104430.0,104420.0,0.8985876]
["bitfinex","BTCUSD",1749254766166,0.43545338,104430.0,104420.0,0.90816366]
["bitfinex","BTCUSD",1749254766373,0.43545338,104430.0,104420.0,0.8985876]
["bitfinex","BTCUSD",1749254767073,0.42587778,104430.0,104420.0,0.90816366]
["bitfinex","BTCUSD",1749254767287,0.42587778,104430.0,104420.0,0.8985876]
["bitfinex","BTCUSD",1749254767494,0.42587778,104430.0,104420.0,0.90816366]
["bitfinex","BTCUSD",1749254767696,0.43545338,104430.0,104420.0,0.90816366]
["bitfinex","BTCUSD",1749254768126,0.41752359,104430.0,104420.0,0.90816366]
["bitfinex","BTCUSD",1749254768364,0.43545338,104430.0,104420.0,0.90816366]
["bitfinex","BTCUSD",1749254768572,0.1777904,104430.0,104420.0,0.90816366]
["bitfinex","BTCUSD",1749254768773,0.02752749,104430.0,104420.0,0.90816366]
["bitfinex","BTCUSD",1749254768983,0.20651671,104430.0,104420.0,0.90816366]
["bitfinex","BTCUSD",1749254769394,0.22446867,104430.0,104420.0,0.90816366]
["bitfinex","BTCUSD",1749254769647,0.1969412,104430.0,104420.0,0.90816366]
["bitfinex","BTCUSD",1749254769857,0.25314938,104430.0,104420.0,0.90816366]
["bitfinex","BTCUSD",1749254770271,0.25314938,104430.0,104420.0,0.52460366]
["bitfinex","BTCUSD",1749254770272,0.23519744,104430.0,104420.0,0.52460366]
["bitfinex","BTCUSD",1749254770511,0.24357414,104430.0,104420.0,0.90812366]
["bitfinex","BTCUSD",1749254770715,0.25314929,104430.0,104420.0,0.90812366]
["bitfinex","BTCUSD",1749254770925,0.25258007,104430.0,104420.0,0.90812366]
["bitfinex","BTCUSD",1749254771129,0.23462813,104430.0,104420.0,0.90812366]
["bitfinex","BTCUSD",1749254771473,0.25258007,104430.0,104420.0,0.90812366]
["bitfinex","BTCUSD",1749254772067,0.22505298,104430.0,104420.0,0.90812366]
["bitfinex","BTCUSD",1749254772279,0.23462803,104430.0,104420.0,0.90812366]
["bitfinex","BTCUSD",1749254772694,0.24420318,104430.0,104420.0,0.90812366]
["bitfinex","BTCUSD",1749254772918,0.26215481,104430.0,104420.0,0.90812366]
["bitfinex","BTCUSD",1749254773361,0.24420318,104430.0,104420.0,0.90812366]
["bitfinex","BTCUSD",1749254773561,0.26215481,104430.0,104420.0,0.90812366]
["bitfinex","BTCUSD",1749254774265,0.24420318,104430.0,104420.0,0.90812366]
["bitfinex","BTCUSD",1749254774395,0.23462803,104430.0,104420.0,1.18412366]
["bitfinex","BTCUSD",1749254774650,0.25257966,104430.0,104420.0,1.18412366]
["bitfinex","BTCUSD",1749254774848,0.23462803,104430.0,104420.0,1.18412366]
["bitfinex","BTCUSD",1749254775058,0.25257966,104430.0,104420.0,1.18412366]
["bitfinex","BTCUSD",1749254775236,0.24300461,104430.0,104420.0,1.18412366]
["bitfinex","BTCUSD",1749254775468,0.23399887,104430.0,104420.0,1.18412366]
["bitfinex","BTCUSD",1749254775901,0.21604724,104430.0,104420.0,1.18412366]
["bitfinex","BTCUSD",1749254776080,0.23400541,104430.0,104420.0,1.18412366]
["bitfinex","BTCUSD",1749254776505,0.24358043,104430.0,104420.0,1.18412366]
["bitfinex","BTCUSD",1749254776785,0.23400519,104430.0,104420.0,1.18412366]
["bitfinex","BTCUSD",1749254776985,0.24358024,104430.0,104420.0,1.18412366]
["bitfinex","BTCUSD",1749254777186,0.23400513,104430.0,104420.0,1.18412366]
["bitfinex","BTCUSD",1749254778055,0.21604724,104430.0,104420.0,1.18412366]
["bitfinex","BTCUSD",1749254778264,0.23399791,104430.0,104420.0,1.18412366]
["bitfinex","BTCUSD",1749254778682,0.21604724,104430.0,104420.0,1.18412366]
["bitfinex","BTCUSD",1749254778890,0.23399791,104430.0,104420.0,1.18412366]
["bitfinex","BTCUSD",1749254779128,0.24357287,104430.0,104420.0,1.18412366]
["bitfinex","BTCUSD",1749254779867,0.2256222,104430.0,104420.0,1.18412366]
["bitfinex","BTCUSD",1749254780083,0.24357287,104430.0,104420.0,1.18412366]
["bitfinex","BTCUSD",1749254780311,0.21604724,104430.0,104420.0,0.76990366]
["bitfinex","BTCUSD",1749254780579,0.91256496,104430.0,104420.0,0.62048807]
["bitfinex","BTCUSD",1749254780798,0.94227626,104430.0,104420.0,0.91400807]
["bitfinex","BTCUSD",1749254781013,0.97100107,104430.0,104420.0,0.91400807]
["bitfinex","BTCUSD",1749254781230,0.9710009,104430.0,104420.0,0.91400807]
["bitfinex","BTCUSD",1749254781445,0.97099573,104430.0,104420.0,0.91400807]
["bitfinex","BTCUSD",1749254781661,0.97098061,104430.0,104420.0,0.91400807]
["bitfinex","BTCUSD",1749254781907,0.97098066,104430.0,104420.0,0.91400807]
["bitfinex","BTCUSD",1749254782343,0.96425441,104430.0,104420.0,0.91400807]
["bitfinex","BTCUSD",1749254782556,0.97098048,104430.0,104420.0,0.91400807]
["bitfinex","BTCUSD",1749254782763,0.96425439,104430.0,104420.0,0.91400807]
["bitfinex","BTCUSD",1749254782993,0.97098057,104430.0,104420.0,0.91400807]
["bitfinex","BTCUSD",1749254783200,0.94631815,104430.0,104420.0,0.91400807]
["bitfinex","BTCUSD",1749254783417,0.97098082,104430.0,104420.0,0.91400807]
["bitfinex","BTCUSD",1749254783625,0.97098081,104430.0,104420.0,0.91400807]
["bitfinex","BTCUSD",1749254783834,0.94631815,104430.0,104420.0,0.91400807]
["bitfinex","BTCUSD",1749254784041,0.96425458,104430.0,104420.0,0.91400807]
["bitfinex","BTCUSD",1749254784256,0.94631815,104430.0,104420.0,0.91400807]
["bitfinex","BTCUSD",1749254784462,0.79318552,104430.0,104420.0,0.91400807]
["bitfinex","BTCUSD",1749254784718,0.97097482,104430.0,104420.0,0.91400807]
["bitfinex","BTCUSD",1749254784940,0.97097029,104430.0,104420.0,0.91400807]
["bitfinex","BTCUSD",1749254785145,0.94631815,104430.0,104420.0,0.91400807]
["bitfinex","BTCUSD",1749254785581,0.93552216,104430.0,104420.0,0.91400807]
["bitfinex","BTCUSD",1749254785815,0.93552233,104430.0,104420.0,0.91400807]
["bitfinex","BTCUSD",1749254786044,0.9422457,104430.0,104420.0,0.91400807]
["bitfinex","BTCUSD",1749254786256,0.92431671,104430.0,104420.0,0.91400807]
["bitfinex","BTCUSD",1749254787007,0.91759334,104430.0,104420.0,0.91400807]
["bitfinex","BTCUSD",1749254787412,0.92431625,104430.0,104420.0,0.91400807]
["bitfinex","BTCUSD",1749254787657,0.91759334,104430.0,104420.0,0.91400807]
["bitfinex","BTCUSD",1749254787870,0.92431626,104430.0,104420.0,0.91400807]
["bitfinex","BTCUSD",1749254788078,0.92431624,104430.0,104420.0,0.91400807]
["bitfinex","BTCUSD",1749254789088,0.92431519,104430.0,104420.0,0.91400807]
["bitfinex","BTCUSD",1749254789331,0.93551847,104430.0,104420.0,0.91400807]
["bitfinex","BTCUSD",1749254789539,0.94224052,104430.0,104420.0,0.91400807]
["bitfinex","BTCUSD",1749254790449,0.94224161,104430.0,104420.0,0.63800807]
["bitfinex","BTCUSD",1749254790658,0.757728,104430.0,104420.0,0.63800807]
["bitfinex","BTCUSD",1749254790868,0.93551925,104430.0,104420.0,0.63800807]
["bitfinex","BTCUSD",1749254791119,0.94224146,104430.0,104420.0,0.63800807]
["bitfinex","BTCUSD",1749254791764,0.94224198,104430.0,104420.0,0.63800807]
["bitfinex","BTCUSD",1749254792215,0.94220885,104430.0,104420.0,0.63800807]
["bitfinex","BTCUSD",1749254792454,0.93548684,104430.0,104420.0,0.63800807]
["bitfinex","BTCUSD",1749254792663,0.94220929,104430.0,104420.0,0.63800807]
["bitfinex","BTCUSD",1749254792868,0.91756021,104430.0,104420.0,0.63800807]
["bitfinex","BTCUSD",1749254793271,0.97099607,104430.0,104420.0,0.63800807]
["bitfinex","BTCUSD",1749254793497,0.97099604,104430.0,104420.0,0.63800807]
["bitfinex","BTCUSD",1749254793735,0.59273981,104430.0,104420.0,0.63800807]
["bitfinex","BTCUSD",1749254793940,0.59274,104430.0,104420.0,0.63800807]
["bitfinex","BTCUSD",1749254794156,0.59274007,104430.0,104420.0,0.63800807]
["bitfinex","BTCUSD",1749254794353,0.59273997,104430.0,104420.0,0.63800807]
["bitfinex","BTCUSD",1749254794565,0.5860174,104430.0,104420.0,0.63800807]
["bitfinex","BTCUSD",1749254794770,0.59274329,104430.0,104420.0,0.63800807]
["bitfinex","BTCUSD",1749254795029,0.58602005,104430.0,104420.0,0.63800807]
["bitfinex","BTCUSD",1749254795214,0.5748144,104430.0,104420.0,0.63800807]
["bitfinex","BTCUSD",1749254795442,0.55186768,104430.0,104420.0,0.63800807]
["bitfinex","BTCUSD",1749254795643,0.54514425,104430.0,104420.0,0.63800807]
["bitfinex","BTCUSD",1749254795850,0.55186755,104430.0,104420.0,0.63800807]
["bitfinex","BTCUSD",1749254796063,0.89186755,104430.0,104420.0,0.63800807]
["bitfinex","BTCUSD",1749254796288,0.92601944,104430.0,104420.0,0.63800807]
["bitfinex","BTCUSD",1749254796496,0.9707299,104430.0,104420.0,0.63800807]
["bitfinex","BTCUSD",1749254796703,0.95280176,104430.0,104420.0,0.63800807]
["bitfinex","BTCUSD",1749254796909,0.9640071,104430.0,104420.0,0.63800807]
["bitfinex","BTCUSD",1749254797121,0.97073076,104430.0,104420.0,0.63800807]
["bitfinex","BTCUSD",1749254797864,0.96400323,104430.0,104420.0,0.63800807]
["bitfinex","BTCUSD",1749254798095,0.94607405,104430.0,104420.0,0.63800807]
["bitfinex","BTCUSD",1749254798322,0.9707269,104430.0,104420.0,0.63800807]
["bitfinex","BTCUSD",1749254798547,0.96400342,104430.0,104420.0,0.63800807]
["bitfinex","BTCUSD",1749254798775,0.97072727,104430.0,104420.0,0.63800807]
["bitfinex","BTCUSD",1749254799005,0.79293627,104430.0,104420.0,0.63800807]
["bitfinex","BTCUSD",1749254799230,0.97072731,104430.0,104420.0,0.63800807]
["bitfinex","BTCUSD",1749254799458,0.97072728,104430.0,104420.0,0.63800807]
["bitfinex","BTCUSD",1749254799885,0.96400381,104430.0,104420.0,0.63800807]
["bitfinex","BTCUSD",1749254800388,0.9640039,104430.0,104420.0,0.63800807]
["bitfinex","BTCUSD",1749254800588,0.97072748,104430.0,104420.0,0.63800807]
["bitfinex","BTCUSD",1749254800984,0.79293648,104430.0,104420.0,0.63800807]
["bitfinex","BTCUSD",1749254801218,0.95279771,104430.0,104420.0,0.63800807]
["bitfinex","BTCUSD",1749254801437,0.97072907,104430.0,104420.0,0.63800807]
["bitfinex","BTCUSD",1749254801643,0.94607405,104430.0,104420.0,0.63800807]
["bitfinex","BTCUSD",1749254801816,0.97072919,104430.0,104420.0,0.63800807]
["bitfinex","BTCUSD",1749254802060,0.97072915,104430.0,104420.0,0.63800807]
["bitfinex","BTCUSD",1749254802268,0.95279817,104430.0,104420.0,0.63800807]
["bitfinex","BTCUSD",1749254802470,0.96400506,104430.0,104420.0,0.63800807]
["bitfinex","BTCUSD",1749254802587,10.97072918,104430.0,104420.0,0.63800807]
["bitfinex","BTCUSD",1749254803002,10.93922921,104430.0,104420.0,0.63800807]
["bitfinex","BTCUSD",1749254803207,10.92129819,104430.0,104420.0,0.63800807]
["bitfinex","BTCUSD",1749254803413,10.92129817,104430.0,104420.0,0.63800807]
["bitfinex","BTCUSD",1749254803613,10.97463107,104430.0,104420.0,0.63800807]
["bitfinex","BTCUSD",1749254803826,10.97463104,104430.0,104420.0,0.63800807]
["bitfinex","BTCUSD",1749254804035,10.7833918,104430.0,104420.0,0.63800807]
["bitfinex","BTCUSD",1749254804243,10.96790695,104430.0,104420.0,0.63800807]
["bitfinex","BTCUSD",1749254804438,10.97463108,104430.0,104420.0,0.63800807]
["bitfinex","BTCUSD",1749254804648,10.9746321,104430.0,104420.0,0.63800807]
["bitfinex","BTCUSD",1749254804846,10.97463253,104430.0,104420.0,0.63800807]
["bitfinex","BTCUSD",1749254805054,10.77218494,104430.0,104420.0,0.63800807]
["bitfinex","BTCUSD",1749254805284,10.97463277,104430.0,104420.0,0.63800807]
["bitfinex","BTCUSD",1749254806311,10.95670053,104430.0,104420.0,0.63800807]
["bitfinex","BTCUSD",1749254806542,10.97463279,104430.0,104420.0,0.63800807]
["bitfinex","BTCUSD",1749254806751,10.97463272,104430.0,104420.0,0.63800807]
["bitfinex","BTCUSD",1749254806957,10.94997594,104430.0,104420.0,0.63800807]
["bitfinex","BTCUSD",1749254807568,10.95670905,104430.0,104420.0,0.63800807]
["bitfinex","BTCUSD",1749254807799,10.94997594,104430.0,104420.0,0.63800807]
["bitfinex","BTCUSD",1749254808009,10.96793093,104430.0,104420.0,0.63800807]
["bitfinex","BTCUSD",1749254808258,10.97466426,104430.0,104420.0,0.63800807]
["bitfinex","BTCUSD",1749254808671,10.94997594,104430.0,104420.0,0.63800807]
["bitfinex","BTCUSD",1749254808870,10.95670894,104430.0,104420.0,0.63800807]
["bitfinex","BTCUSD",1749254809116,10.96793107,104430.0,104420.0,0.63800807]
["bitfinex","BTCUSD",1749254809321,10.956709,104430.0,104420.0,0.63800807]
["bitfinex","BTCUSD",1749254809568,10.97466385,104430.0,104420.0,0.63800807]
["bitfinex","BTCUSD",1749254809770,11.00621573,104430.0,104420.0,0.63800807]
["bitfinex","BTCUSD",1749254810114,0.38849831,104410.0,104400.0,0.50808924]
["bitfinex","BTCUSD",1749254810410,0.40645227,104410.0,104400.0,1.14113058]
["bitfinex","BTCUSD",1749254810603,0.37892106,104410.0,104400.0,1.13155222]
["bitfinex","BTCUSD",1749254810843,0.40360667,104410.0,104400.0,1.14113076]
["bitfinex","BTCUSD",1749254811046,0.39687456,104410.0,104400.0,1.14113076]
["bitfinex","BTCUSD",1749254811215,0.4036076,104410.0,104400.0,0.75701076]
["bitfinex","BTCUSD",1749254811367,0.38565375,104410.0,104400.0,1.15066921]
["bitfinex","BTCUSD",1749254811587,0.40360759,104410.0,104400.0,1.15066921]
["bitfinex","BTCUSD",1749254811792,0.40360759,104410.0,104400.0,1.16024757]
["bitfinex","BTCUSD",1749254812191,0.40360766,104410.0,104400.0,1.16024757]
["bitfinex","BTCUSD",1749254812587,0.38565376,104410.0,104400.0,1.16324757]
["bitfinex","BTCUSD",1749254812763,0.40360766,104410.0,104400.0,1.16324757]
["bitfinex","BTCUSD",1749254813196,0.38565377,104410.0,104400.0,1.16324757]
["bitfinex","BTCUSD",1749254813396,0.40360766,104410.0,104400.0,1.16624757]
["bitfinex","BTCUSD",1749254813722,0.37892106,104410.0,104400.0,1.16624757]
["bitfinex","BTCUSD",1749254813970,0.39687491,104410.0,104400.0,1.17582583]
["bitfinex","BTCUSD",1749254814220,0.4036076,104410.0,104400.0,1.17582583]
["bitfinex","BTCUSD",1749254814434,0.38565375,104410.0,104400.0,1.17582583]
["bitfinex","BTCUSD",1749254814667,0.40360699,104410.0,104400.0,1.17582583]
["bitfinex","BTCUSD",1749254814880,0.40360655,104410.0,104400.0,1.17582583]
["bitfinex","BTCUSD",1749254815070,0.40360668,104410.0,104400.0,1.16624757]
["bitfinex","BTCUSD",1749254815299,0.4036067,104410.0,104400.0,1.16624757]
["bitfinex","BTCUSD",1749254815546,0.40360678,104410.0,104400.0,1.16624757]
["bitfinex","BTCUSD",1749254815722,0.40360717,104410.0,104400.0,1.15666921]
["bitfinex","BTCUSD",1749254815932,0.40360712,104410.0,104400.0,1.15666921]
["bitfinex","BTCUSD",1749254816125,0.39687458,104410.0,104400.0,1.16624757]
["bitfinex","BTCUSD",1749254816343,0.38565363,104410.0,104400.0,1.16624757]
["bitfinex","BTCUSD",1749254816719,0.39686072,104410.0,104400.0,1.16624757]
["bitfinex","BTCUSD",1749254816920,0.37892106,104410.0,104400.0,1.16624757]
["bitfinex","BTCUSD",1749254817130,0.39686075,104410.0,104400.0,1.16624757]
["bitfinex","BTCUSD",1749254817307,0.37892106,104410.0,104400.0,1.16624757]
["bitfinex","BTCUSD",1749254817514,0.39686075,104410.0,104400.0,1.16624757]
["bitfinex","BTCUSD",1749254817854,0.38564844,104410.0,104400.0,0.78216757]
["bitfinex","BTCUSD",1749254818063,0.39686075,104410.0,104400.0,1.16856757]
["bitfinex","BTCUSD",1749254818265,0.40358813,104410.0,104400.0,1.16856757]
["bitfinex","BTCUSD",1749254819084,0.38564844,104410.0,104400.0,1.16856757]
["bitfinex","BTCUSD",1749254819306,0.39686075,104410.0,104400.0,1.16856757]
["bitfinex","BTCUSD",1749254819497,0.20785744,104410.0,104400.0,1.16856757]
["bitfinex","BTCUSD",1749254819702,0.39686075,104410.0,104400.0,1.16856757]
["bitfinex","BTCUSD",1749254819903,0.40358711,104410.0,104400.0,1.16856757]
["bitfinex","BTCUSD",1749254820864,0.37892106,104410.0,104400.0,1.16856757]
["bitfinex","BTCUSD",1749254821074,0.39400958,104410.0,104400.0,1.13983222]
["bitfinex","BTCUSD",1749254821279,0.37607063,104410.0,104400.0,1.14941058]
["bitfinex","BTCUSD",1749254821480,0.38279773,104410.0,104400.0,1.14941058]
["bitfinex","BTCUSD",1749254821683,0.40746378,104410.0,104400.0,1.14941058]
["bitfinex","BTCUSD",1749254821893,0.38952483,104410.0,104400.0,1.14941058]
["bitfinex","BTCUSD",1749254822111,0.40746345,104410.0,104400.0,1.14941058]
["bitfinex","BTCUSD",1749254822319,0.38279773,104410.0,104400.0,1.14941058]
["bitfinex","BTCUSD",1749254822491,0.40073639,104410.0,104400.0,1.14941058]
["bitfinex","BTCUSD",1749254822635,0.21173372,104410.0,104400.0,1.14941058]
["bitfinex","BTCUSD",1749254822841,0.40073639,104410.0,104400.0,1.14941058]
["bitfinex","BTCUSD",1749254823105,0.40746382,104410.0,104400.0,1.14941058]
["bitfinex","BTCUSD",1749254823307,0.40073671,104410.0,104400.0,1.14941058]
["bitfinex","BTCUSD",1749254823542,0.40746382,104410.0,104400.0,1.14941058]
["bitfinex","BTCUSD",1749254823786,0.40073671,104410.0,104400.0,1.15898884]
["bitfinex","BTCUSD",1749254823973,0.38952484,104410.0,104400.0,1.15898884]
["bitfinex","BTCUSD",1749254824401,0.40746382,104410.0,104400.0,1.15898884]
["bitfinex","BTCUSD",1749254824604,0.4074617,104410.0,104400.0,1.15898884]
["bitfinex","BTCUSD",1749254824808,0.38952484,104410.0,104400.0,1.15898884]
["bitfinex","BTCUSD",1749254825006,0.40073459,104410.0,104400.0,1.15898884]
["bitfinex","BTCUSD",1749254825211,0.40746091,104410.0,104400.0,1.15898884]
["bitfinex","BTCUSD",1749254825621,0.40073459,104410.0,104400.0,1.15898884]
["bitfinex","BTCUSD",1749254825889,0.40746091,104410.0,104400.0,1.15898884]
["bitfinex","BTCUSD",1749254826074,0.40746091,104410.0,104400.0,1.13983222]
["bitfinex","BTCUSD",1749254826268,0.40746091,104410.0,104400.0,1.14941067]
["bitfinex","BTCUSD",1749254826704,0.40746091,104410.0,104400.0,1.15898903]
["bitfinex","BTCUSD",1749254826931,0.40745905,104410.0,104400.0,1.15898903]
["bitfinex","BTCUSD",1749254827142,0.4074583,104410.0,104400.0,1.15898903]
["bitfinex","BTCUSD",1749254827320,0.38952332,104410.0,104400.0,1.15898903]
["bitfinex","BTCUSD",1749254827569,0.40745825,104410.0,104400.0,1.15898903]
["bitfinex","BTCUSD",1749254828154,0.40745964,104410.0,104400.0,1.15898903]
["bitfinex","BTCUSD",1749254828364,0.40746015,104410.0,104400.0,1.15898903]
["bitfinex","BTCUSD",1749254828728,0.40746015,104410.0,104400.0,1.16856729]
["bitfinex","BTCUSD",1749254828925,0.38952384,104410.0,104400.0,1.16856729]
["bitfinex","BTCUSD",1749254829128,0.40073404,104410.0,104400.0,1.16856729]
["bitfinex","BTCUSD",1749254829558,0.38952384,104410.0,104400.0,1.16856729]
["bitfinex","BTCUSD",1749254829962,0.40746017,104410.0,104400.0,1.16856729]
["bitfinex","BTCUSD",1749254830358,0.40073404,104410.0,104400.0,1.14941067]
["bitfinex","BTCUSD",1749254830802,0.4074622,104410.0,104400.0,1.14941067]
["bitfinex","BTCUSD",1749254831006,0.4074622,104410.0,104400.0,0.76301067]
["bitfinex","BTCUSD",1749254831211,0.40746297,104410.0,104400.0,1.15842903]
["bitfinex","BTCUSD",1749254831540,0.38952461,104410.0,104400.0,1.15842903]
["bitfinex","BTCUSD",1749254831750,0.4074662,104410.0,104400.0,1.15842903]
["bitfinex","BTCUSD",1749254832016,0.38279773,104410.0,104400.0,1.15842903]
["bitfinex","BTCUSD",1749254832507,0.38952549,104410.0,104400.0,1.15842903]
["bitfinex","BTCUSD",1749254832705,0.40746618,104410.0,104400.0,1.15842903]
["bitfinex","BTCUSD",1749254833711,0.40746683,104410.0,104400.0,1.15842903]
["bitfinex","BTCUSD",1749254833919,0.40073842,104410.0,104400.0,1.15842903]
["bitfinex","BTCUSD",1749254834123,0.40746659,104410.0,104400.0,1.15842903]
["bitfinex","BTCUSD",1749254834335,0.40746625,104410.0,104400.0,1.15842903]
["bitfinex","BTCUSD",1749254834513,0.40746631,104410.0,104400.0,1.15842903]
["bitfinex","BTCUSD",1749254834926,0.50386579,104410.0,104400.0,0.56186134]
["bitfinex","BTCUSD",1749254835157,0.557608,104410.0,104400.0,0.91776134]
["bitfinex","BTCUSD",1749254835361,0.58635411,104410.0,104400.0,0.91776134]
["bitfinex","BTCUSD",1749254835567,0.57961954,104410.0,104400.0,0.91776134]
["bitfinex","BTCUSD",1749254835796,0.58635379,104410.0,104400.0,0.91776134]
["bitfinex","BTCUSD",1749254836005,0.58635326,104410.0,104400.0,0.91476134]
["bitfinex","BTCUSD",1749254836202,0.58635326,104410.0,104400.0,0.91376134]
["bitfinex","BTCUSD",1749254836624,0.58635326,104410.0,104400.0,0.91576134]
["bitfinex","BTCUSD",1749254836842,0.58633434,104410.0,104400.0,0.91576134]
["bitfinex","BTCUSD",1749254837259,0.39059756,104410.0,104400.0,0.91576134]
["bitfinex","BTCUSD",1749254837409,0.57960022,104410.0,104400.0,0.91576134]
["bitfinex","BTCUSD",1749254837637,0.58632719,104410.0,104400.0,0.91576134]
["bitfinex","BTCUSD",1749254837843,0.56838858,104410.0,104400.0,0.91576134]
["bitfinex","BTCUSD",1749254838048,0.58632739,104410.0,104400.0,0.91576134]
["bitfinex","BTCUSD",1749254838693,0.58632369,104410.0,104400.0,0.91576134]
["bitfinex","BTCUSD",1749254838919,0.56838763,104410.0,104400.0,0.91576134]
["bitfinex","BTCUSD",1749254839102,0.56166161,104410.0,104400.0,0.91576134]
["bitfinex","BTCUSD",1749254839354,0.37773279,104410.0,104400.0,0.91576134]
["bitfinex","BTCUSD",1749254839568,0.53758766,104410.0,104400.0,0.91576134]
["bitfinex","BTCUSD",1749254839986,0.5555238,104410.0,104400.0,0.91576134]
["bitfinex","BTCUSD",1749254840404,0.55552382,104410.0,104400.0,0.91576134]
["bitfinex","BTCUSD",1749254840614,0.54879775,104410.0,104400.0,0.91576134]
["bitfinex","BTCUSD",1749254840847,0.53758767,104410.0,104400.0,0.91576134]
["bitfinex","BTCUSD",1749254841061,0.57122383,104410.0,104400.0,0.91576134]
["bitfinex","BTCUSD",1749254841276,0.57122384,104410.0,104400.0,0.91576134]
["bitfinex","BTCUSD",1749254841489,0.58772384,104410.0,104400.0,0.91576134]
["bitfinex","BTCUSD",1749254841709,0.58772384,104410.0,104400.0,0.52896134]
["bitfinex","BTCUSD",1749254841930,0.58772384,104410.0,104400.0,0.91540134]
["bitfinex","BTCUSD",1749254842140,0.59185461,104410.0,104400.0,0.91540134]
["bitfinex","BTCUSD",1749254842351,0.60978983,104410.0,104400.0,0.91540134]
["bitfinex","BTCUSD",1749254842564,0.61651553,104410.0,104400.0,0.91540134]
["bitfinex","BTCUSD",1749254842984,0.60978983,104410.0,104400.0,0.91540134]
["bitfinex","BTCUSD",1749254843428,0.43872453,104410.0,104400.0,0.91540134]
["bitfinex","BTCUSD",1749254843643,0.61651553,104410.0,104400.0,0.91540134]
["bitfinex","BTCUSD",1749254843855,0.61651551,104410.0,104400.0,0.91540134]
["bitfinex","BTCUSD",1749254844273,0.58431551,104410.0,104400.0,0.91540134]
["bitfinex","BTCUSD",1749254844485,0.58431505,104410.0,104400.0,0.91540134]
["bitfinex","BTCUSD",1749254844724,0.5367124,104410.0,104400.0,0.91540134]
["bitfinex","BTCUSD",1749254844937,0.54343745,104410.0,104400.0,0.91540134]
["bitfinex","BTCUSD",1749254845152,0.5367124,104410.0,104400.0,0.91540134]
["bitfinex","BTCUSD",1749254845364,0.56137094,104410.0,104400.0,0.91540134]
["bitfinex","BTCUSD",1749254845571,0.38357986,104410.0,104400.0,0.63936134]
["bitfinex","BTCUSD",1749254845787,0.56137086,104410.0,104400.0,0.63936134]
["bitfinex","BTCUSD",1749254846043,0.55464583,104410.0,104400.0,0.63936134]
["bitfinex","BTCUSD",1749254846253,0.54343735,104410.0,104400.0,0.63936134]
["bitfinex","BTCUSD",1749254846482,0.55464562,104410.0,104400.0,0.63936134]
["bitfinex","BTCUSD",1749254846691,0.56137057,104410.0,104400.0,0.63936134]
["bitfinex","BTCUSD",1749254846902,0.56137045,104410.0,104400.0,0.63936134]
["bitfinex","BTCUSD",1749254847850,0.57034529,104410.0,104400.0,0.63936134]
["bitfinex","BTCUSD",1749254848056,0.55913723,104410.0,104400.0,0.63936134]
["bitfinex","BTCUSD",1749254848263,0.57707012,104410.0,104400.0,0.63924134]
["bitfinex","BTCUSD",1749254848465,0.5524124,104410.0,104400.0,0.63924134]
["bitfinex","BTCUSD",1749254848675,0.3746214,104410.0,104400.0,0.63924134]
["bitfinex","BTCUSD",1749254848886,0.5524124,104410.0,104400.0,0.63924134]
["bitfinex","BTCUSD",1749254849090,0.55913725,104410.0,104400.0,0.63924134]
["bitfinex","BTCUSD",1749254849311,0.57707012,104410.0,104400.0,0.63924134]
["bitfinex","BTCUSD",1749254849732,0.57034529,104410.0,104400.0,0.63924134]
["bitfinex","BTCUSD",1749254850166,0.56137012,104410.0,104400.0,0.63924134]
["bitfinex","BTCUSD",1749254850390,0.54343723,104410.0,104400.0,0.63924134]
["bitfinex","BTCUSD",1749254850622,0.5546453,104410.0,104400.0,0.63924134]
["bitfinex","BTCUSD",1749254850845,0.3768543,104410.0,104400.0,0.63924134]
["bitfinex","BTCUSD",1749254851103,0.54343723,104410.0,104400.0,0.63924134]
["bitfinex","BTCUSD",1749254851765,0.56137012,104410.0,104400.0,0.63924134]
["bitfinex","BTCUSD",1749254851974,0.54343723,104410.0,104400.0,0.63924134]
["bitfinex","BTCUSD",1749254852179,0.5259231,104410.0,104400.0,0.63924134]
["bitfinex","BTCUSD",1749254852406,0.55461827,104410.0,104400.0,0.63924134]
["bitfinex","BTCUSD",1749254852617,0.53668538,104410.0,104400.0,0.63924134]
["bitfinex","BTCUSD",1749254852834,0.5613431,104410.0,104400.0,0.63924134]
["bitfinex","BTCUSD",1749254853258,0.54341038,104410.0,104400.0,0.63924134]
["bitfinex","BTCUSD",1749254853464,0.53668538,104410.0,104400.0,0.63924134]
["bitfinex","BTCUSD",1749254853701,0.55461872,104410.0,104400.0,0.63924134]
["bitfinex","BTCUSD",1749254853927,0.51461738,104410.0,104400.0,0.63924134]
["bitfinex","BTCUSD",1749254854143,0.53255072,104410.0,104400.0,0.63924134]
["bitfinex","BTCUSD",1749254854347,0.50789238,104410.0,104400.0,0.63924134]
["bitfinex","BTCUSD",1749254854552,0.52582613,104410.0,104400.0,0.63924134]
["bitfinex","BTCUSD",1749254855182,0.53255128,104410.0,104400.0,0.63924134]
["bitfinex","BTCUSD",1749254855584,0.55550741,104410.0,104400.0,0.63924134]
["bitfinex","BTCUSD",1749254856890,0.54878226,104410.0,104400.0,0.63924134]
["bitfinex","BTCUSD",1749254857176,0.53757366,104410.0,104400.0,0.63924134]
["bitfinex","BTCUSD",1749254857817,0.53757414,104410.0,104400.0,0.63924134]
["bitfinex","BTCUSD",1749254858265,0.55550916,104410.0,104400.0,0.63924134]
["bitfinex","BTCUSD",1749254858484,0.55550923,104410.0,104400.0,0.63924134]
["bitfinex","BTCUSD",1749254858697,0.54878358,104410.0,104400.0,0.63924134]
["bitfinex","BTCUSD",1749254858909,0.53757416,104410.0,104400.0,0.63924134]
["bitfinex","BTCUSD",1749254859116,0.53084851,104410.0,104400.0,0.63924134]
["bitfinex","BTCUSD",1749254859329,0.53757435,104410.0,104400.0,0.63924134]
["bitfinex","BTCUSD",1749254859538,0.53084851,104410.0,104400.0,0.63924134]
["bitfinex","BTCUSD",1749254859755,0.55551008,104410.0,104400.0,0.63924134]
["bitfinex","BTCUSD",1749254859982,0.55551019,104410.0,104400.0,0.63924134]
["bitfinex","BTCUSD",1749254860194,0.3597835,104410.0,104400.0,0.63924134]
["bitfinex","BTCUSD",1749254860373,0.55551047,104410.0,104400.0,0.63924134]
["bitfinex","BTCUSD",1749254860577,0.55551048,104410.0,104400.0,0.63924134]
["bitfinex","BTCUSD",1749254860726,0.54878447,104410.0,104400.0,0.63924134]
["bitfinex","BTCUSD",1749254860930,0.53757497,104410.0,104400.0,0.63924134]
["bitfinex","BTCUSD",1749254861338,0.53757499,104410.0,104400.0,0.63924134]
["bitfinex","BTCUSD",1749254861560,0.54878945,104410.0,104400.0,0.63924134]
["bitfinex","BTCUSD",1749254861759,0.21282838,104410.0,104400.0,0.63924134]
["bitfinex","BTCUSD",1749254862015,0.42232185,104410.0,104400.0,0.63924134]
["bitfinex","BTCUSD",1749254862226,0.22658991,104410.0,104400.0,0.63924134]
["bitfinex","BTCUSD",1749254862443,0.40438091,104410.0,104400.0,0.63924134]
["bitfinex","BTCUSD",1749254862580,0.42733704,104410.0,104400.0,0.63924134]
["bitfinex","BTCUSD",1749254863027,0.44527797,104410.0,104400.0,0.63924134]
["bitfinex","BTCUSD",1749254863227,0.42733704,104410.0,104400.0,0.63924134]
["bitfinex","BTCUSD",1749254863898,0.4452936,104410.0,104400.0,0.63924134]
["bitfinex","BTCUSD",1749254864093,0.42733704,104410.0,104400.0,0.63924134]
["bitfinex","BTCUSD",1749254864414,0.44529439,104410.0,104400.0,0.63924134]
["bitfinex","BTCUSD",1749254864643,0.42733704,104410.0,104400.0,0.63924134]
["bitfinex","BTCUSD",1749254865108,0.44529457,104410.0,104400.0,0.63924134]
["bitfinex","BTCUSD",1749254865319,0.42733704,104410.0,104400.0,0.63924134]
["bitfinex","BTCUSD",1749254866200,0.44529623,104410.0,104400.0,0.63924134]
["bitfinex","BTCUSD",1749254866646,0.44529754,104410.0,104400.0,0.63924134]
["bitfinex","BTCUSD",1749254866859,0.44529883,104410.0,104400.0,0.63924134]
["bitfinex","BTCUSD",1749254867079,0.44530028,104410.0,104400.0,0.63924134]
["bitfinex","BTCUSD",1749254867296,0.44530031,104410.0,104400.0,0.63924134]
["bitfinex","BTCUSD",1749254867509,0.44530228,104410.0,104400.0,0.63924134]
["bitfinex","BTCUSD",1749254867738,0.23786706,104410.0,104400.0,0.89124701]
["bitfinex","BTCUSD",1749254867955,0.23406659,104410.0,104400.0,0.90082491]
["bitfinex","BTCUSD",1749254868179,0.24364438,104410.0,104400.0,0.90082491]
["bitfinex","BTCUSD",1749254868393,0.22567727,104410.0,104400.0,0.90082491]
["bitfinex","BTCUSD",1749254868608,0.24364466,104410.0,104400.0,0.90082509]
["bitfinex","BTCUSD",1749254868825,0.24364539,104410.0,104400.0,0.90082509]
["bitfinex","BTCUSD",1749254869269,0.225678,104410.0,104400.0,0.90082509]
["bitfinex","BTCUSD",1749254869498,0.225678,104410.0,104400.0,0.90082518]
["bitfinex","BTCUSD",1749254869706,0.06585439,104410.0,104400.0,0.90082518]
["bitfinex","BTCUSD",1749254869913,0.24364539,104410.0,104400.0,0.90082518]
["bitfinex","BTCUSD",1749254870358,0.22449024,104410.0,104400.0,0.90082518]
["bitfinex","BTCUSD",1749254870564,0.20652285,104410.0,104400.0,0.91040308]
["bitfinex","BTCUSD",1749254870992,0.22449025,104410.0,104400.0,0.91040308]
["bitfinex","BTCUSD",1749254871405,0.21610038,104410.0,104400.0,0.91040308]
["bitfinex","BTCUSD",1749254871628,0.23406785,104410.0,104400.0,0.91040308]
["bitfinex","BTCUSD",1749254871949,0.21610038,104410.0,104400.0,0.91040308]
["bitfinex","BTCUSD",1749254872151,0.23406785,104410.0,104400.0,0.91040308]
["bitfinex","BTCUSD",1749254872361,0.23406786,104410.0,104400.0,0.91040308]
["bitfinex","BTCUSD",1749254872936,0.23406785,104410.0,104400.0,0.91040308]
["bitfinex","BTCUSD",1749254873076,0.23406784,104410.0,104400.0,0.91040308]
["bitfinex","BTCUSD",1749254873297,0.225678,104410.0,104400.0,0.91040308]
["bitfinex","BTCUSD",1749254873679,0.24364545,104410.0,104400.0,0.91040308]
["bitfinex","BTCUSD",1749254873884,0.23406783,104410.0,104400.0,0.91040308]
["bitfinex","BTCUSD",1749254874076,0.23404415,104410.0,104400.0,0.91040308]
["bitfinex","BTCUSD",1749254874306,0.21610038,104410.0,104400.0,0.91040308]
["bitfinex","BTCUSD",1749254874660,0.23404415,104410.0,104400.0,0.91040308]
["bitfinex","BTCUSD",1749254875114,0.21610038,104410.0,104400.0,0.91040308]
["bitfinex","BTCUSD",1749254875657,0.23404417,104410.0,104400.0,0.91040308]
["bitfinex","BTCUSD",1749254876084,0.22446298,104410.0,104400.0,0.91040308]
["bitfinex","BTCUSD",1749254876289,0.23404051,104410.0,104400.0,0.91040308]
["bitfinex","BTCUSD",1749254876495,0.21610038,104410.0,104400.0,0.91040308]
["bitfinex","BTCUSD",1749254876733,0.05624951,104410.0,104400.0,0.91040308]
["bitfinex","BTCUSD",1749254876939,0.20652285,104410.0,104400.0,0.91040308]
["bitfinex","BTCUSD",1749254877154,0.2340405,104410.0,104400.0,0.91040308]
["bitfinex","BTCUSD",1749254877561,0.24361812,104410.0,104400.0,0.90082518]
["bitfinex","BTCUSD",1749254878406,0.24361743,104410.0,104400.0,0.90082518]
["bitfinex","BTCUSD",1749254878811,0.225678,104410.0,104400.0,0.90082518]
["bitfinex","BTCUSD",1749254879020,0.24361743,104410.0,104400.0,0.90082518]
["bitfinex","BTCUSD",1749254880266,0.225678,104410.0,104400.0,0.89124719]
["bitfinex","BTCUSD",1749254880469,0.2340385,104410.0,104400.0,0.90082509]
["bitfinex","BTCUSD",1749254880605,0.19572928,104410.0,104400.0,0.90082509]
["bitfinex","BTCUSD",1749254880806,0.21488315,104410.0,104400.0,0.90082509]
["bitfinex","BTCUSD",1749254881010,0.21488306,104410.0,104400.0,0.90082509]
["bitfinex","BTCUSD",1749254881331,0.26076111,104420.0,104410.0,0.24090731]
["bitfinex","BTCUSD",1749254881551,0.25403426,104420.0,104410.0,0.25048438]
["bitfinex","BTCUSD",1749254881719,0.26360518,104420.0,104410.0,0.26006154]
["bitfinex","BTCUSD",1749254881928,0.25402839,104420.0,104410.0,0.26963852]
["bitfinex","BTCUSD",1749254882147,0.23609589,104420.0,104410.0,0.26963852]
["bitfinex","BTCUSD",1749254882354,0.263605,104420.0,104410.0,0.26963852]
["bitfinex","BTCUSD",1749254882867,0.25402839,104420.0,104410.0,0.27063852]
["bitfinex","BTCUSD",1749254883714,0.23609589,104420.0,104410.0,0.27063852]
["bitfinex","BTCUSD",1749254883925,0.26360359,104420.0,104410.0,0.27163852]
["bitfinex","BTCUSD",1749254884169,0.22529796,104420.0,104410.0,0.27163852]
["bitfinex","BTCUSD",1749254884368,0.2265191,104420.0,104410.0,0.27163852]
["bitfinex","BTCUSD",1749254884578,0.23609553,104420.0,104410.0,0.27163852]
["bitfinex","BTCUSD",1749254884786,0.2265191,104420.0,104410.0,0.27163852]
["bitfinex","BTCUSD",1749254884998,0.24444952,104420.0,104410.0,0.27163852]
["bitfinex","BTCUSD",1749254885214,0.197791,104420.0,104410.0,0.27163852]
["bitfinex","BTCUSD",1749254885443,0.20736697,104420.0,104410.0,0.27163852]
["bitfinex","BTCUSD",1749254885640,0.20736688,104420.0,104410.0,0.27163852]
["bitfinex","BTCUSD",1749254886268,0.21694294,104420.0,104410.0,0.27163852]
["bitfinex","BTCUSD",1749254887358,0.21694285,104420.0,104410.0,0.27163852]
["bitfinex","BTCUSD",1749254887777,0.226519,104420.0,104410.0,0.27163852]
["bitfinex","BTCUSD",1749254887990,0.23609525,104420.0,104410.0,0.27163852]
["bitfinex","BTCUSD",1749254888191,0.21694285,104420.0,104410.0,0.27163852]
["bitfinex","BTCUSD",1749254888751,0.226519,104420.0,104410.0,0.27163852]
["bitfinex","BTCUSD",1749254888958,0.01754004,104420.0,104410.0,0.27163852]
["bitfinex","BTCUSD",1749254889174,0.02711592,104420.0,104410.0,0.27163852]
["bitfinex","BTCUSD",1749254889826,0.03669217,104420.0,104410.0,0.27163852]
["bitfinex","BTCUSD",1749254890025,0.0462686,104420.0,104410.0,0.27163852]
["bitfinex","BTCUSD",1749254890232,0.03669217,104420.0,104410.0,0.27163852]
["bitfinex","BTCUSD",1749254890638,0.04626851,104420.0,104410.0,0.27163852]
["bitfinex","BTCUSD",1749254890848,0.22822681,104420.0,104410.0,0.24290731]
["bitfinex","BTCUSD",1749254891059,0.03830526,104420.0,104410.0,0.25248429]
["bitfinex","BTCUSD",1749254891478,0.02872874,104420.0,104410.0,0.25248429]
["bitfinex","BTCUSD",1749254891868,0.03830526,104420.0,104410.0,0.25248429]
["bitfinex","BTCUSD",1749254892127,0.02872874,104420.0,104410.0,0.25248429]
["bitfinex","BTCUSD",1749254892352,0.03830526,104420.0,104410.0,0.25248429]
["bitfinex","BTCUSD",1749254892564,0.02872874,104420.0,104410.0,0.25248429]
["bitfinex","BTCUSD",1749254892770,0.0191524,104420.0,104410.0,0.25248429]
["bitfinex","BTCUSD",1749254893394,0.02872883,104420.0,104410.0,0.25248429]
["bitfinex","BTCUSD",1749254893822,0.03830553,104420.0,104410.0,0.25248429]
["bitfinex","BTCUSD",1749254894869,0.22983971,104420.0,104410.0,0.25248447]
["bitfinex","BTCUSD",1749254895729,0.22026356,104420.0,104410.0,0.24290731]
["bitfinex","BTCUSD",1749254895924,0.22026356,104420.0,104410.0,0.25248447]
["bitfinex","BTCUSD",1749254896336,0.22026356,104420.0,104410.0,0.24290731]
["bitfinex","BTCUSD",1749254896547,0.22026356,104420.0,104410.0,0.25248438]
["bitfinex","BTCUSD",1749254896755,0.02872938,104420.0,104410.0,0.25248438]
["bitfinex","BTCUSD",1749254896992,0.22026356,104420.0,104410.0,0.24290731]
["bitfinex","BTCUSD",1749254897192,0.22026356,104420.0,104410.0,0.25248447]
["bitfinex","BTCUSD",1749254898867,0.2381883,104420.0,104410.0,0.25248447]
["bitfinex","BTCUSD",1749254899076,0.23819033,104420.0,104410.0,0.25248447]
["bitfinex","BTCUSD",1749254899249,0.23819033,104420.0,104410.0,0.26206154]
["bitfinex","BTCUSD",1749254899472,0.23819033,104420.0,104410.0,0.25248447]
["bitfinex","BTCUSD",1749254900083,0.22026356,104420.0,104410.0,0.25248447]
["bitfinex","BTCUSD",1749254900456,0.21068731,104420.0,104410.0,0.24290731]
["bitfinex","BTCUSD",1749254900857,0.22861408,104420.0,104410.0,0.51894731]
["bitfinex","BTCUSD",1749254901054,0.21903936,104420.0,104410.0,0.50937006]
["bitfinex","BTCUSD",1749254901258,0.21903936,104420.0,104410.0,0.51894741]
["bitfinex","BTCUSD",1749254901919,0.20111088,104420.0,104410.0,0.51894741]
["bitfinex","BTCUSD",1749254902127,10.24666181,104430.0,104410.0,0.51894741]
["bitfinex","BTCUSD",1749254902326,5.24153418,104420.0,104410.0,0.53810182]
["bitfinex","BTCUSD",1749254902713,0.19153418,104420.0,104410.0,0.92262182]
["bitfinex","BTCUSD",1749254903131,0.19153418,104420.0,104410.0,0.92062182]
["bitfinex","BTCUSD",1749254903955,0.19153418,104420.0,104410.0,0.92162182]
["bitfinex","BTCUSD",1749254905350,0.19153418,104420.0,104410.0,0.92262182]
["bitfinex","BTCUSD",1749254905830,0.19153418,104420.0,104410.0,0.93219889]
["bitfinex","BTCUSD",1749254906529,0.19153418,104420.0,104410.0,0.92262182]
["bitfinex","BTCUSD",1749254908919,0.19153418,104420.0,104410.0,0.93219889]
["bitfinex","BTCUSD",1749254911152,0.21068731,104420.0,104410.0,0.93219889]
["bitfinex","BTCUSD",1749254912754,0.01915258,104420.0,104410.0,0.93219889]
["bitfinex","BTCUSD",1749254912973,0.03830589,104420.0,104410.0,0.93219889]
["bitfinex","BTCUSD",1749254914026,0.22984007,104420.0,104410.0,0.92262182]
["bitfinex","BTCUSD",1749254914249,0.23821566,104420.0,104410.0,0.91304466]
["bitfinex","BTCUSD",1749254914460,0.21906262,104420.0,104410.0,0.69276]
["bitfinex","BTCUSD",1749254914732,0.25076296,104420.0,104410.0,0.66256]
["bitfinex","BTCUSD",1749254915358,5.25111088,104420.0,104410.0,0.66256]
["bitfinex","BTCUSD",1749254915592,5.2920118,104420.0,104410.0,0.66256]
["bitfinex","BTCUSD",1749254915827,5.29201178,104420.0,104410.0,0.66256]
["bitfinex","BTCUSD",1749254916046,5.29874373,104420.0,104410.0,0.911]
["bitfinex","BTCUSD",1749254916514,5.33044342,104420.0,104410.0,0.617]
["bitfinex","BTCUSD",1749254916737,5.33044342,104420.0,104410.0,0.91068]
["bitfinex","BTCUSD",1749254916944,5.31248931,104420.0,104410.0,0.91068]
["bitfinex","BTCUSD",1749254917380,5.31248925,104420.0,104410.0,0.91068]
["bitfinex","BTCUSD",1749254917592,5.33043398,104420.0,104410.0,0.91068]
["bitfinex","BTCUSD",1749254917810,5.35912878,104420.0,104410.0,0.91068]
["bitfinex","BTCUSD",1749254918605,5.35912859,104420.0,104410.0,0.91068]
["bitfinex","BTCUSD",1749254918834,5.35912857,104420.0,104410.0,0.91068]
["bitfinex","BTCUSD",1749254919051,5.33445515,104420.0,104410.0,0.91068]
["bitfinex","BTCUSD",1749254919267,5.34118426,104420.0,104410.0,0.91068]
["bitfinex","BTCUSD",1749254919453,5.33445515,104420.0,104410.0,0.91068]
["bitfinex","BTCUSD",1749254919668,5.32370429,104420.0,104410.0,0.91068]
["bitfinex","BTCUSD",1749254919869,5.3304334,104420.0,104410.0,0.91068]
["bitfinex","BTCUSD",1749254920494,5.33042383,104420.0,104410.0,0.91068]
["bitfinex","BTCUSD",1749254920697,5.31248648,104420.0,104410.0,0.91068]
["bitfinex","BTCUSD",1749254920850,5.32369733,104420.0,104410.0,0.91068]
["bitfinex","BTCUSD",1749254921071,5.33042383,104420.0,104410.0,0.91068]
["bitfinex","BTCUSD",1749254922236,5.33042477,104420.0,104410.0,0.91068]
["bitfinex","BTCUSD",1749254922398,5.33042519,104420.0,104410.0,0.91068]
["bitfinex","BTCUSD",1749254922809,5.3236983,104420.0,104410.0,0.91068]
["bitfinex","BTCUSD",1749254923008,5.33042517,104420.0,104410.0,0.91068]
["bitfinex","BTCUSD",1749254924382,5.33042335,104420.0,104410.0,0.91068]
["bitfinex","BTCUSD",1749254924565,5.31248504,104420.0,104410.0,0.91068]
["bitfinex","BTCUSD",1749254924778,5.32369348,104420.0,104410.0,0.91068]
["bitfinex","BTCUSD",1749254924955,5.33041854,104420.0,104410.0,0.91068]
["bitfinex","BTCUSD",1749254925647,5.33041854,104420.0,104410.0,0.63464]
["bitfinex","BTCUSD",1749254925865,5.31248504,104420.0,104410.0,0.63464]
["bitfinex","BTCUSD",1749254926317,5.32369348,104420.0,104410.0,0.63464]
["bitfinex","BTCUSD",1749254926529,5.33041854,104420.0,104410.0,0.63464]
["bitfinex","BTCUSD",1749254926976,5.31248504,104420.0,104410.0,0.63464]
["bitfinex","BTCUSD",1749254927150,5.33041675,104420.0,104410.0,0.63464]
["bitfinex","BTCUSD",1749254927422,5.33041608,104420.0,104410.0,0.63464]
["bitfinex","BTCUSD",1749254927599,5.33041612,104420.0,104410.0,0.63464]
["bitfinex","BTCUSD",1749254927803,5.31248438,104420.0,104410.0,0.63464]
["bitfinex","BTCUSD",1749254928008,5.32369172,104420.0,104410.0,0.63464]
["bitfinex","BTCUSD",1749254928178,5.33041613,104420.0,104410.0,0.63464]
["bitfinex","BTCUSD",1749254928381,5.33041608,104420.0,104410.0,0.63464]
["bitfinex","BTCUSD",1749254929055,5.33041564,104420.0,104410.0,0.63464]
["bitfinex","BTCUSD",1749254929278,5.32369039,104420.0,104410.0,0.63464]
["bitfinex","BTCUSD",1749254929476,5.31248388,104420.0,104410.0,0.63464]
["bitfinex","BTCUSD",1749254929715,5.33041428,104420.0,104410.0,0.63464]
["bitfinex","BTCUSD",1749254929951,5.33041426,104420.0,104410.0,0.63464]
["bitfinex","BTCUSD",1749254930886,5.31248379,104420.0,104410.0,0.63464]
["bitfinex","BTCUSD",1749254931111,5.30575998,104420.0,104410.0,0.63464]
["bitfinex","BTCUSD",1749254931333,5.31248379,104420.0,104410.0,0.63464]
["bitfinex","BTCUSD",1749254931553,5.32369014,104420.0,104410.0,0.63464]
["bitfinex","BTCUSD",1749254931774,5.31248379,104420.0,104410.0,0.63464]
["bitfinex","BTCUSD",1749254932209,5.33041395,104420.0,104410.0,0.63464]
["bitfinex","BTCUSD",1749254932886,5.30575998,104420.0,104410.0,0.63464]
["bitfinex","BTCUSD",1749254933103,5.33041395,104420.0,104410.0,0.63464]
["bitfinex","BTCUSD",1749254933324,0.26248379,104420.0,104410.0,0.63464]
["bitfinex","BTCUSD",1749254933537,5.28281088,104420.0,104410.0,0.63464]
["bitfinex","BTCUSD",1749254933785,5.33041391,104420.0,104410.0,0.63464]
["bitfinex","BTCUSD",1749254934460,5.31248424,104420.0,104410.0,0.63464]
["bitfinex","BTCUSD",1749254934893,5.33041562,104420.0,104410.0,0.63464]
["bitfinex","BTCUSD",1749254935113,5.31248424,104420.0,104410.0,0.63464]
["bitfinex","BTCUSD",1749254935336,5.33041563,104420.0,104410.0,0.63464]
["bitfinex","BTCUSD",1749254935561,5.33041564,104420.0,104410.0,0.63464]
["bitfinex","BTCUSD",1749254936019,5.33041623,104420.0,104410.0,0.63464]
["bitfinex","BTCUSD",1749254936235,5.33041735,104420.0,104410.0,0.63464]
["bitfinex","BTCUSD",1749254936451,5.31248537,104420.0,104410.0,0.63464]
["bitfinex","BTCUSD",1749254936886,5.32369436,104420.0,104410.0,0.63464]
["bitfinex","BTCUSD",1749254937316,5.33041975,104420.0,104410.0,0.63464]
["bitfinex","BTCUSD",1749254937800,5.30789436,104420.0,104410.0,0.63464]
["bitfinex","BTCUSD",1749254938009,5.31462181,104420.0,104410.0,0.63464]
["bitfinex","BTCUSD",1749254938245,5.40429634,104420.0,104410.0,0.25044]
["bitfinex","BTCUSD",1749254938473,5.80833956,104420.0,104410.0,0.63444]
["bitfinex","BTCUSD",1749254938690,5.78799269,104420.0,104410.0,0.63444]
["bitfinex","BTCUSD",1749254938956,5.78799298,104420.0,104410.0,0.63444]
["bitfinex","BTCUSD",1749254939167,5.7767817,104420.0,104410.0,0.63444]
["bitfinex","BTCUSD",1749254939378,5.80253398,104420.0,104410.0,0.63444]
["bitfinex","BTCUSD",1749254939792,5.79132242,104420.0,104410.0,0.63444]
["bitfinex","BTCUSD",1749254940000,5.79132245,104420.0,104410.0,0.63444]
["bitfinex","BTCUSD",1749254940214,5.78459548,104420.0,104410.0,0.63444]
["bitfinex","BTCUSD",1749254940425,5.80926111,104420.0,104410.0,0.63444]
["bitfinex","BTCUSD",1749254940641,6.02501878,104420.0,104400.0,0.27652134]
["bitfinex","BTCUSD",1749254940864,0.22990541,104390.0,104380.0,0.2527442]
["bitfinex","BTCUSD",1749254941089,0.22990541,104390.0,104380.0,0.63687614]
["bitfinex","BTCUSD",1749254941337,0.24784014,104390.0,104380.0,0.63687614]
["bitfinex","BTCUSD",1749254941544,0.24784433,104390.0,104380.0,0.63687614]
["bitfinex","BTCUSD",1749254941747,0.08581505,104390.0,104380.0,0.64645633]
["bitfinex","BTCUSD",1749254941950,0.09539436,104390.0,104380.0,0.64645633]
["bitfinex","BTCUSD",1749254942170,0.056255,104390.0,104380.0,0.64645633]
["bitfinex","BTCUSD",1749254942379,0.03831599,104390.0,104380.0,0.65145633]
["bitfinex","BTCUSD",1749254943206,0.05625498,104390.0,104380.0,0.65145633]
["bitfinex","BTCUSD",1749254943354,0.03831599,104390.0,104380.0,0.65145633]
["bitfinex","BTCUSD",1749254943549,0.05625498,104390.0,104380.0,0.65145633]
["bitfinex","BTCUSD",1749254944134,0.05625498,104390.0,104380.0,0.65645633]
["bitfinex","BTCUSD",1749254944555,0.06584297,104390.0,104380.0,0.6468766]
["bitfinex","BTCUSD",1749254944770,0.05626361,104390.0,104380.0,0.65645633]
["bitfinex","BTCUSD",1749254944971,0.24785284,104390.0,104380.0,0.32441658]
["bitfinex","BTCUSD",1749254945190,5.27869482,104390.0,104380.0,1.12950008]
["bitfinex","BTCUSD",1749254945419,5.26074768,104390.0,104380.0,1.13908009]
["bitfinex","BTCUSD",1749254945625,5.2854244,104390.0,104380.0,1.17108009]
["bitfinex","BTCUSD",1749254945828,5.2854244,104390.0,104380.0,1.18066001]
["bitfinex","BTCUSD",1749254946047,5.31753797,104390.0,104380.0,1.17108009]
["bitfinex","BTCUSD",1749254946266,5.29959126,104390.0,104380.0,1.17108009]
["bitfinex","BTCUSD",1749254946467,5.31751915,104390.0,104380.0,1.16608009]
["bitfinex","BTCUSD",1749254946695,5.29959126,104390.0,104380.0,0.77696009]
["bitfinex","BTCUSD",1749254946912,5.29959126,104390.0,104380.0,1.16704009]
["bitfinex","BTCUSD",1749254947333,5.29959126,104390.0,104380.0,0.75698008]
["bitfinex","BTCUSD",1749254947538,5.31751966,104390.0,104380.0,1.13504018]
["bitfinex","BTCUSD",1749254947738,5.30794048,104390.0,104380.0,0.82215989]
["bitfinex","BTCUSD",1749254947971,5.28043281,104390.0,104380.0,1.11583989]
["bitfinex","BTCUSD",1749254948179,5.29836111,104390.0,104380.0,1.12542008]
["bitfinex","BTCUSD",1749254948380,5.2983611,104390.0,104380.0,1.13500018]
["bitfinex","BTCUSD",1749254948585,5.29836111,104390.0,104380.0,1.13500018]
["bitfinex","BTCUSD",1749254948990,5.29836111,104390.0,104380.0,1.12542008]
["bitfinex","BTCUSD",1749254950006,5.29836111,104390.0,104380.0,1.13500018]
["bitfinex","BTCUSD",1749254950459,5.29835939,104390.0,104380.0,1.13500018]
["bitfinex","BTCUSD",1749254950879,5.29835939,104390.0,104380.0,1.17548]
["bitfinex","BTCUSD",1749254950880,5.11634966,104390.0,104380.0,1.17548]
["bitfinex","BTCUSD",1749254951085,5.13550812,104390.0,104380.0,1.17548]
["bitfinex","BTCUSD",1749254951592,5.13550813,104390.0,104380.0,1.17548]
["bitfinex","BTCUSD",1749254951795,5.14508749,104390.0,104380.0,1.18505973]
["bitfinex","BTCUSD",1749254952208,5.12716067,104390.0,104380.0,1.17548]
["bitfinex","BTCUSD",1749254953088,5.1450876,104390.0,104380.0,1.17548]
["bitfinex","BTCUSD",1749254953090,5.13550814,104390.0,104380.0,1.17548]
["bitfinex","BTCUSD",1749254953317,5.13550814,104390.0,104380.0,1.18505973]
["bitfinex","BTCUSD",1749254953962,5.135499,104390.0,104380.0,1.18505973]
["bitfinex","BTCUSD",1749254954218,5.13549902,104390.0,104380.0,1.18505973]
["bitfinex","BTCUSD",1749254954443,5.11758121,104390.0,104380.0,1.18505973]
["bitfinex","BTCUSD",1749254954673,5.13549902,104390.0,104380.0,1.18505973]
["bitfinex","BTCUSD",1749254954900,5.11758121,104390.0,104380.0,1.18505973]
["bitfinex","BTCUSD",1749254955130,5.13549902,104390.0,104380.0,1.18505973]
["bitfinex","BTCUSD",1749254955806,5.13549907,104390.0,104380.0,1.18505973]
["bitfinex","BTCUSD",1749254956032,5.11758121,104390.0,104380.0,1.18505973]
["bitfinex","BTCUSD",1749254956254,5.10800185,104390.0,104380.0,1.18505973]
["bitfinex","BTCUSD",1749254956687,5.10676162,104390.0,104380.0,1.18505973]
["bitfinex","BTCUSD",1749254956919,0.35915653,104400.0,104390.0,0.25122678]
["bitfinex","BTCUSD",1749254957154,5.42831297,104400.0,104390.0,0.34158678]
["bitfinex","BTCUSD",1749254957386,5.46916596,104400.0,104390.0,0.34158678]
["bitfinex","BTCUSD",1749254957613,5.66073748,104400.0,104390.0,0.33200787]
["bitfinex","BTCUSD",1749254957837,5.70542249,104400.0,104390.0,0.34158696]
["bitfinex","BTCUSD",1749254958102,5.70542251,104400.0,104390.0,0.34158696]
["bitfinex","BTCUSD",1749254958564,5.67792665,104400.0,104390.0,0.33400787]
["bitfinex","BTCUSD",1749254958783,5.69584438,104400.0,104390.0,0.34358696]
["bitfinex","BTCUSD",1749254959009,5.69584438,104400.0,104390.0,0.34558696]
["bitfinex","BTCUSD",1749254959227,5.69584413,104400.0,104390.0,0.34558696]
["bitfinex","BTCUSD",1749254959479,5.68912509,104400.0,104390.0,0.34558696]
["bitfinex","BTCUSD",1749254959703,5.80734442,104400.0,104390.0,0.09436]
["bitfinex","BTCUSD",1749254959936,5.80368762,104400.0,104390.0,0.3882]
["bitfinex","BTCUSD",1749254960168,5.79696814,104400.0,104390.0,0.09436]
["bitfinex","BTCUSD",1749254960397,5.80368737,104400.0,104390.0,0.38816]
["bitfinex","BTCUSD",1749254960664,5.80368709,104400.0,104390.0,0.38816]
["bitfinex","BTCUSD",1749254961135,5.79696736,104400.0,104390.0,0.38816]
["bitfinex","BTCUSD",1749254961373,5.80368629,104400.0,104390.0,0.38816]
["bitfinex","BTCUSD",1749254961597,5.80368643,104400.0,104390.0,0.38816]
["bitfinex","BTCUSD",1749254961801,5.79696818,104400.0,104390.0,0.38416]
["bitfinex","BTCUSD",1749254961971,5.8036887,104400.0,104390.0,0.38416]
["bitfinex","BTCUSD",1749254962155,5.80368875,104400.0,104390.0,0.38416]
["bitfinex","BTCUSD",1749254962718,5.80368951,104400.0,104390.0,0.38416]
["bitfinex","BTCUSD",1749254963130,5.78577,104400.0,104390.0,0.38416]
["bitfinex","BTCUSD",1749254963352,5.80368951,104400.0,104390.0,0.38416]
["bitfinex","BTCUSD",1749254963582,5.80368946,104400.0,104390.0,0.38416]
["bitfinex","BTCUSD",1749254964182,5.80369626,104400.0,104390.0,0.38416]
["bitfinex","BTCUSD",1749254965013,5.79697461,104400.0,104390.0,0.38416]
["bitfinex","BTCUSD",1749254965218,5.80369626,104400.0,104390.0,0.38416]
["bitfinex","BTCUSD",1749254965439,5.79697461,104400.0,104390.0,0.38416]
["bitfinex","BTCUSD",1749254965682,5.80369626,104400.0,104390.0,0.38416]
["bitfinex","BTCUSD",1749254966140,5.80371106,104400.0,104390.0,0.38416]
["bitfinex","BTCUSD",1749254966344,5.8037166,104400.0,104390.0,0.38416]
["bitfinex","BTCUSD",1749254966552,5.77905019,104400.0,104390.0,0.38416]
["bitfinex","BTCUSD",1749254966759,5.82568457,104400.0,104390.0,0.38416]
["bitfinex","BTCUSD",1749254966991,5.83241177,104400.0,104390.0,0.09036]
["bitfinex","BTCUSD",1749254967189,5.83241177,104400.0,104390.0,0.38408]
["bitfinex","BTCUSD",1749254967633,5.82568457,104400.0,104390.0,0.38408]
["bitfinex","BTCUSD",1749254967842,5.83241176,104400.0,104390.0,0.38408]
["bitfinex","BTCUSD",1749254968294,0.78241176,104400.0,104390.0,0.38408]
["bitfinex","BTCUSD",1749254968502,5.83241174,104400.0,104390.0,0.38408]
["bitfinex","BTCUSD",1749254968919,5.82568455,104400.0,104390.0,0.38408]
["bitfinex","BTCUSD",1749254969091,5.83241174,104400.0,104390.0,0.38408]
["bitfinex","BTCUSD",1749254969441,5.82568455,104400.0,104390.0,0.38408]
["bitfinex","BTCUSD",1749254969696,5.83241219,104400.0,104390.0,0.38408]
["bitfinex","BTCUSD",1749254970108,5.83241339,104400.0,104390.0,0.63256]
["bitfinex","BTCUSD",1749254970662,5.82568575,104400.0,104390.0,0.63256]
["bitfinex","BTCUSD",1749254970896,5.8324333,104400.0,104390.0,0.63256]
["bitfinex","BTCUSD",1749254971640,5.83243348,104400.0,104390.0,0.63256]
["bitfinex","BTCUSD",1749254971795,5.83243396,104400.0,104390.0,0.63256]
["bitfinex","BTCUSD",1749254972020,5.80774536,104400.0,104390.0,0.63256]
["bitfinex","BTCUSD",1749254972193,5.80183396,104400.0,104390.0,0.63256]
["bitfinex","BTCUSD",1749254973586,5.78387861,104400.0,104390.0,0.63256]
["bitfinex","BTCUSD",1749254973788,5.78387878,104400.0,104390.0,0.63256]
["bitfinex","BTCUSD",1749254974213,5.79510115,104400.0,104390.0,0.63256]
["bitfinex","BTCUSD",1749254974414,5.80183457,104400.0,104390.0,0.63256]
["bitfinex","BTCUSD",1749254975193,5.78387878,104400.0,104390.0,0.63256]
["bitfinex","BTCUSD",1749254975395,5.80183457,104400.0,104390.0,0.63256]
["bitfinex","BTCUSD",1749254975639,5.79510115,104400.0,104390.0,0.63256]
["bitfinex","BTCUSD",1749254975866,5.80183457,104400.0,104390.0,0.63256]
["bitfinex","BTCUSD",1749254976069,5.80183461,104400.0,104390.0,0.63256]
["bitfinex","BTCUSD",1749254976284,5.80183409,104400.0,104390.0,0.63256]
["bitfinex","BTCUSD",1749254976444,5.80183417,104400.0,104390.0,0.63256]
["bitfinex","BTCUSD",1749254976659,5.83063017,104400.0,104390.0,0.63256]
["bitfinex","BTCUSD",1749254976845,5.81267465,104400.0,104390.0,0.63256]
["bitfinex","BTCUSD",1749254977046,5.82389679,104400.0,104390.0,0.63256]
["bitfinex","BTCUSD",1749254977296,5.46193471,104400.0,104390.0,0.63256]
["bitfinex","BTCUSD",1749254977451,5.46193472,104400.0,104390.0,0.63256]
["bitfinex","BTCUSD",1749254977655,5.44397943,104400.0,104390.0,0.63256]
["bitfinex","BTCUSD",1749254978005,5.46193473,104400.0,104390.0,0.63256]
["bitfinex","BTCUSD",1749254978155,5.45520149,104400.0,104390.0,0.63256]
["bitfinex","BTCUSD",1749254978382,5.46193473,104400.0,104390.0,0.63256]
["bitfinex","BTCUSD",1749254978954,5.45520149,104400.0,104390.0,0.63256]
["bitfinex","BTCUSD",1749254979086,5.43724619,104400.0,104390.0,0.63256]
["bitfinex","BTCUSD",1749254979287,5.80193473,104400.0,104390.0,0.63256]
["bitfinex","BTCUSD",1749254979508,5.77724619,104400.0,104390.0,0.63256]
["bitfinex","BTCUSD",1749254979708,5.78397943,104400.0,104390.0,0.63256]
["bitfinex","BTCUSD",1749254980055,5.80193473,104400.0,104390.0,0.63256]
["bitfinex","BTCUSD",1749254980400,5.80193538,104400.0,104390.0,0.63256]
["bitfinex","BTCUSD",1749254980790,5.77724619,104400.0,104390.0,0.63256]
["bitfinex","BTCUSD",1749254980994,5.78397961,104400.0,104390.0,0.63256]
["bitfinex","BTCUSD",1749254981188,5.78397966,104400.0,104390.0,0.63256]
["bitfinex","BTCUSD",1749254981390,5.80193558,104400.0,104390.0,0.63256]
["bitfinex","BTCUSD",1749254982341,5.79520211,104400.0,104390.0,0.63256]
["bitfinex","BTCUSD",1749254982589,5.80193558,104400.0,104390.0,0.63256]
["bitfinex","BTCUSD",1749254982790,5.79520209,104400.0,104390.0,0.63256]
["bitfinex","BTCUSD",1749254982993,5.80193555,104400.0,104390.0,0.63256]
["bitfinex","BTCUSD",1749254983197,5.80193558,104400.0,104390.0,0.63256]
["bitfinex","BTCUSD",1749254984076,5.80193566,104400.0,104390.0,0.63256]
["bitfinex","BTCUSD",1749254984232,5.80193569,104400.0,104390.0,0.63256]
["bitfinex","BTCUSD",1749254984434,5.78397968,104400.0,104390.0,0.63256]
["bitfinex","BTCUSD",1749254984693,5.8019357,104400.0,104390.0,0.63256]
["bitfinex","BTCUSD",1749254984927,5.80193569,104400.0,104390.0,0.63256]
["bitfinex","BTCUSD",1749254985135,5.77724619,104400.0,104390.0,0.63256]
["bitfinex","BTCUSD",1749254985404,5.80193569,104400.0,104390.0,0.63256]
["bitfinex","BTCUSD",1749254985561,5.79520219,104400.0,104390.0,0.63256]
["bitfinex","BTCUSD",1749254985741,5.80193569,104400.0,104390.0,0.63256]
["bitfinex","BTCUSD",1749254985946,5.79520219,104400.0,104390.0,0.63256]
["bitfinex","BTCUSD",1749254986149,5.80193569,104400.0,104390.0,0.63256]
["bitfinex","BTCUSD",1749254986356,5.78397969,104400.0,104390.0,0.63256]
["bitfinex","BTCUSD",1749254986556,5.80193569,104400.0,104390.0,0.63256]
["bitfinex","BTCUSD",1749254986763,5.80193233,104400.0,104390.0,0.63256]
["bitfinex","BTCUSD",1749254986968,5.78397898,104400.0,104390.0,0.63256]
["bitfinex","BTCUSD",1749254987191,5.80193732,104400.0,104390.0,0.63256]
["bitfinex","BTCUSD",1749254987395,5.83063243,104400.0,104390.0,0.63256]
["bitfinex","BTCUSD",1749254987662,5.82389924,104400.0,104390.0,0.63256]
["bitfinex","BTCUSD",1749254988057,5.83063344,104400.0,104390.0,0.63256]
["bitfinex","BTCUSD",1749254988259,5.82389943,104400.0,104390.0,0.63256]
["bitfinex","BTCUSD",1749254988482,5.8306337,104400.0,104390.0,0.63256]
["bitfinex","BTCUSD",1749254989182,0.78063322,104400.0,104390.0,0.63256]
["bitfinex","BTCUSD",1749254989411,5.83063322,104400.0,104390.0,0.63256]
["bitfinex","BTCUSD",1749254989592,5.82389904,104400.0,104390.0,0.63256]
["bitfinex","BTCUSD",1749254989728,5.81267549,104400.0,104390.0,0.63256]
["bitfinex","BTCUSD",1749254989938,5.8126755,104400.0,104390.0,0.63256]
["bitfinex","BTCUSD",1749254990175,0.78063322,104400.0,104390.0,0.63256]
["bitfinex","BTCUSD",1749254990358,5.83063322,104400.0,104390.0,0.63256]
["bitfinex","BTCUSD",1749254990570,5.83063315,104400.0,104390.0,0.63256]
["bitfinex","BTCUSD",1749254991076,5.83063297,104400.0,104390.0,0.63256]
["bitfinex","BTCUSD",1749254991287,5.81267543,104400.0,104390.0,0.63256]
["bitfinex","BTCUSD",1749254991498,5.80193784,104400.0,104390.0,0.63256]
["bitfinex","BTCUSD",1749254991701,5.83063317,104400.0,104390.0,0.63256]
["bitfinex","BTCUSD",1749254992405,5.82390125,104400.0,104390.0,0.63256]
["bitfinex","BTCUSD",1749254992653,5.81267682,104400.0,104390.0,0.63256]
["bitfinex","BTCUSD",1749254992862,5.83063875,104400.0,104390.0,0.63256]
["bitfinex","BTCUSD",1749254993195,5.83063935,104400.0,104390.0,0.63256]
["bitfinex","BTCUSD",1749254993396,0.77390354,104400.0,104390.0,0.63256]
["bitfinex","BTCUSD",1749254993625,5.83063977,104400.0,104390.0,0.63256]
["bitfinex","BTCUSD",1749254994364,5.81267729,104400.0,104390.0,0.63256]
["bitfinex","BTCUSD",1749254994586,5.82390384,104400.0,104390.0,0.63256]
["bitfinex","BTCUSD",1749254994768,5.83063977,104400.0,104390.0,0.63256]
["bitfinex","BTCUSD",1749254995672,5.80594136,104400.0,104390.0,0.63256]
["bitfinex","BTCUSD",1749254995878,5.81267714,104400.0,104390.0,0.63256]
["bitfinex","BTCUSD",1749254996325,5.81267711,104400.0,104390.0,0.63256]
["bitfinex","BTCUSD",1749254996533,5.81267704,104400.0,104390.0,0.66516]
["bitfinex","BTCUSD",1749254996729,5.80594136,104400.0,104390.0,0.66516]
["bitfinex","BTCUSD",1749254997075,5.83737473,104400.0,104390.0,0.66516]
["bitfinex","BTCUSD",1749254997915,5.83737474,104400.0,104390.0,0.66516]
["bitfinex","BTCUSD",1749254998133,5.83737476,104400.0,104390.0,0.66516]
["bitfinex","BTCUSD",1749254998335,5.81267708,104400.0,104390.0,0.66516]
["bitfinex","BTCUSD",1749254998588,5.83737476,104400.0,104390.0,0.66516]
["bitfinex","BTCUSD",1749254999602,5.81941281,104400.0,104390.0,0.66516]
["bitfinex","BTCUSD",1749254999829,5.83737487,104400.0,104390.0,0.66516]
["bitfinex","BTCUSD",1749255000039,5.6874816,104400.0,104390.0,0.86632869]
["bitfinex","BTCUSD",1749255000238,5.69586512,104400.0,104390.0,0.86632869]
["bitfinex","BTCUSD",1749255000437,5.70260089,104400.0,104390.0,0.86632869]
["bitfinex","BTCUSD",1749255001074,5.69306234,104400.0,104390.0,0.87590787]
["bitfinex","BTCUSD",1749255001395,5.69306234,104400.0,104390.0,0.88548696]
["bitfinex","BTCUSD",1749255001582,5.68632626,104400.0,104390.0,0.88548696]
["bitfinex","BTCUSD",1749255001756,5.69306249,104400.0,104390.0,0.88548696]
["bitfinex","BTCUSD",1749255002179,5.68632667,104400.0,104390.0,0.88548696]
["bitfinex","BTCUSD",1749255002339,5.68632667,104400.0,104390.0,0.87590787]
["bitfinex","BTCUSD",1749255002539,5.69306245,104400.0,104390.0,0.87590787]
["bitfinex","BTCUSD",1749255002753,5.67510031,104400.0,104390.0,0.87590787]
["bitfinex","BTCUSD",1749255002969,5.69306246,104400.0,104390.0,0.88548696]
["bitfinex","BTCUSD",1749255003143,5.68632666,104400.0,104390.0,0.87590787]
["bitfinex","BTCUSD",1749255003369,5.67510031,104400.0,104390.0,0.87590787]
["bitfinex","BTCUSD",1749255003825,5.68632794,104400.0,104390.0,0.87590787]
["bitfinex","BTCUSD",1749255004141,5.67510079,104400.0,104390.0,0.87590787]
["bitfinex","BTCUSD",1749255004343,5.69306422,104400.0,104390.0,0.87590787]
["bitfinex","BTCUSD",1749255004955,5.69306018,104400.0,104390.0,0.87590787]
["bitfinex","BTCUSD",1749255005089,5.66836451,104400.0,104390.0,0.87590787]
["bitfinex","BTCUSD",1749255005293,5.69306018,104400.0,104390.0,0.87590787]
["bitfinex","BTCUSD",1749255005499,5.69306002,104400.0,104390.0,0.87590787]
["bitfinex","BTCUSD",1749255005702,5.66552146,104400.0,104390.0,0.86632869]
["bitfinex","BTCUSD",1749255005888,5.68348177,104400.0,104390.0,0.87590805]
["bitfinex","BTCUSD",1749255006119,5.68348176,104400.0,104390.0,0.87590805]
["bitfinex","BTCUSD",1749255006868,5.67674665,104400.0,104390.0,0.87590805]
["bitfinex","BTCUSD",1749255007077,5.68348176,104400.0,104390.0,0.87590805]
["bitfinex","BTCUSD",1749255007614,5.67674664,104400.0,104390.0,0.87590805]
["bitfinex","BTCUSD",1749255007992,5.68348175,104400.0,104390.0,0.87590805]
["bitfinex","BTCUSD",1749255008195,5.67674664,104400.0,104390.0,0.87590805]
["bitfinex","BTCUSD",1749255008401,5.65878634,104400.0,104390.0,0.87590805]
["bitfinex","BTCUSD",1749255008837,5.68348175,104400.0,104390.0,0.87590805]
["bitfinex","BTCUSD",1749255009044,5.65878634,104400.0,104390.0,0.87590805]
["bitfinex","BTCUSD",1749255009251,5.68348175,104400.0,104390.0,0.87590805]
["bitfinex","BTCUSD",1749255009461,5.66552145,104400.0,104390.0,0.87590805]
["bitfinex","BTCUSD",1749255009670,5.68348175,104400.0,104390.0,0.87590805]
["bitfinex","BTCUSD",1749255009881,5.65878634,104400.0,104390.0,0.87590805]
["bitfinex","BTCUSD",1749255010115,5.67674655,104400.0,104390.0,0.87590805]
["bitfinex","BTCUSD",1749255010343,5.65878634,104400.0,104390.0,0.87590805]
["bitfinex","BTCUSD",1749255010542,5.66552137,104400.0,104390.0,0.87590805]
["bitfinex","BTCUSD",1749255010851,5.65878634,104400.0,104390.0,0.87590805]
["bitfinex","BTCUSD",1749255011069,5.67674642,104400.0,104390.0,0.87590805]
["bitfinex","BTCUSD",1749255011304,5.66552137,104400.0,104390.0,0.88548723]
["bitfinex","BTCUSD",1749255011505,5.65878634,104400.0,104390.0,0.87590805]
["bitfinex","BTCUSD",1749255011789,5.67674642,104400.0,104390.0,0.87590805]
["bitfinex","BTCUSD",1749255012001,5.68347893,104400.0,104390.0,0.87590805]
["bitfinex","BTCUSD",1749255012228,5.68347798,104400.0,104390.0,0.87590805]
["bitfinex","BTCUSD",1749255012470,5.66552042,104400.0,104390.0,0.87590805]
["bitfinex","BTCUSD",1749255012696,5.68347798,104400.0,104390.0,0.87590805]
["bitfinex","BTCUSD",1749255012942,5.68347797,104400.0,104390.0,0.87590805]
["bitfinex","BTCUSD",1749255013171,5.66552042,104400.0,104390.0,0.87590805]
["bitfinex","BTCUSD",1749255013382,5.68347797,104400.0,104390.0,0.87590805]
["bitfinex","BTCUSD",1749255013626,5.65878634,104400.0,104390.0,0.87590805]
["bitfinex","BTCUSD",1749255013823,5.66552035,104400.0,104390.0,0.87590805]
["bitfinex","BTCUSD",1749255014091,5.65878634,104400.0,104390.0,0.87590805]
["bitfinex","BTCUSD",1749255014308,5.68347776,104400.0,104390.0,0.87590805]
["bitfinex","BTCUSD",1749255014770,5.66552036,104400.0,104390.0,0.87590805]
["bitfinex","BTCUSD",1749255015007,5.68347776,104400.0,104390.0,0.87590805]
["bitfinex","BTCUSD",1749255015252,5.65878634,104400.0,104390.0,0.87590805]
["bitfinex","BTCUSD",1749255015469,5.68512269,104400.0,104390.0,0.86632869]
["bitfinex","BTCUSD",1749255015719,5.67389931,104400.0,104390.0,0.86632869]
["bitfinex","BTCUSD",1749255015927,5.66716529,104400.0,104390.0,0.86632869]
["bitfinex","BTCUSD",1749255016151,5.67389931,104400.0,104390.0,0.86632869]
["bitfinex","BTCUSD",1749255016350,5.64920789,104400.0,104390.0,0.86632869]
["bitfinex","BTCUSD",1749255016632,5.65594191,104400.0,104390.0,0.86632869]
["bitfinex","BTCUSD",1749255016843,5.66716529,104400.0,104390.0,0.86632869]
["bitfinex","BTCUSD",1749255017065,5.6738993,104400.0,104390.0,0.86632869]
["bitfinex","BTCUSD",1749255017521,5.66716528,104400.0,104390.0,0.86632869]
["bitfinex","BTCUSD",1749255017757,5.65594191,104400.0,104390.0,0.86632869]
["bitfinex","BTCUSD",1749255017979,5.66716529,104400.0,104390.0,0.86632869]
["bitfinex","BTCUSD",1749255018218,5.65594191,104400.0,104390.0,0.67473946]
["bitfinex","BTCUSD",1749255018439,5.67389931,104400.0,104390.0,0.67473946]
["bitfinex","BTCUSD",1749255018670,5.67389931,104400.0,104390.0,0.86632869]
["bitfinex","BTCUSD",1749255018930,5.66716525,104400.0,104390.0,0.86632869]
["bitfinex","BTCUSD",1749255019156,5.67389926,104400.0,104390.0,0.86632869]
["bitfinex","BTCUSD",1749255019370,5.64920789,104400.0,104390.0,0.86632869]
["bitfinex","BTCUSD",1749255019590,5.59729984,104400.0,104390.0,0.86632869]
["bitfinex","BTCUSD",1749255019815,5.6152572,104400.0,104390.0,0.86632869]
["bitfinex","BTCUSD",1749255020081,5.61525718,104400.0,104390.0,0.86632869]
["bitfinex","BTCUSD",1749255020286,5.61525718,104400.0,104390.0,0.87590805]
["bitfinex","BTCUSD",1749255020526,5.44284255,104400.0,104390.0,0.89506595]
["bitfinex","BTCUSD",1749255020761,5.07469466,104400.0,104390.0,0.89506595]
["bitfinex","BTCUSD",1749255020993,0.03427294,104400.0,104390.0,0.89506595]
["bitfinex","BTCUSD",1749255021218,0.00673572,104400.0,104390.0,0.89506595]
["bitfinex","BTCUSD",1749255022836,0.01631343,104400.0,104390.0,0.89506595]
["bitfinex","BTCUSD",1749255023463,0.02589124,104400.0,104390.0,0.89506595]
["bitfinex","BTCUSD",1749255023672,0.03546914,104400.0,104390.0,0.89506595]
["bitfinex","BTCUSD",1749255024088,0.02589124,104400.0,104390.0,0.89506595]
["bitfinex","BTCUSD",1749255024500,0.43359358,104410.0,104400.0,0.2107275]
["bitfinex","BTCUSD",1749255024706,5.81401644,104410.0,104400.0,0.2429275]
["bitfinex","BTCUSD",1749255024915,5.81401662,104410.0,104400.0,0.2429275]
["bitfinex","BTCUSD",1749255025153,5.8140166,104410.0,104400.0,0.2429275]
["bitfinex","BTCUSD",1749255025365,5.48524771,104410.0,104400.0,0.2429275]
["bitfinex","BTCUSD",1749255025818,5.48624702,104410.0,104400.0,0.2429275]
["bitfinex","BTCUSD",1749255026029,5.49582464,104410.0,104400.0,0.2429275]
["bitfinex","BTCUSD",1749255026237,5.49682464,104410.0,104400.0,0.2429275]
["bitfinex","BTCUSD",1749255026666,5.47890182,104410.0,104400.0,0.2429275]
["bitfinex","BTCUSD",1749255026869,5.49682464,104410.0,104400.0,0.2429275]
["bitfinex","BTCUSD",1749255027085,5.49682464,104410.0,104400.0,0.24292759]
["bitfinex","BTCUSD",1749255027284,5.47890182,104410.0,104400.0,0.24292759]
["bitfinex","BTCUSD",1749255027496,5.49682659,104410.0,104400.0,0.24292759]
["bitfinex","BTCUSD",1749255027910,5.47890182,104410.0,104400.0,0.24292759]
["bitfinex","BTCUSD",1749255028115,5.49682659,104410.0,104400.0,0.24292759]
["bitfinex","BTCUSD",1749255028330,5.68837912,104410.0,104400.0,0.23334933]
["bitfinex","BTCUSD",1749255028537,5.68837912,104410.0,104400.0,0.24292769]
["bitfinex","BTCUSD",1749255028746,5.68837912,104410.0,104400.0,0.25250595]
["bitfinex","BTCUSD",1749255028954,5.68837912,104410.0,104400.0,0.23334933]
["bitfinex","BTCUSD",1749255029229,5.68837912,104410.0,104400.0,0.21734933]
["bitfinex","BTCUSD",1749255029435,5.68837912,104410.0,104400.0,0.20114933]
["bitfinex","BTCUSD",1749255029872,5.67045435,104410.0,104400.0,0.21072769]
["bitfinex","BTCUSD",1749255030510,5.68838454,104410.0,104400.0,0.20114933]
["bitfinex","BTCUSD",1749255030718,5.66922976,104410.0,104400.0,0.19157088]
["bitfinex","BTCUSD",1749255031131,5.66923256,104410.0,104400.0,0.19157088]
["bitfinex","BTCUSD",1749255031540,5.66923257,104410.0,104400.0,0.21072787]
["bitfinex","BTCUSD",1749255031770,5.66923258,104410.0,104400.0,0.21072787]
["bitfinex","BTCUSD",1749255031976,5.65129957,104410.0,104400.0,0.22030623]
["bitfinex","BTCUSD",1749255032181,5.66923258,104410.0,104400.0,0.21072787]
["bitfinex","BTCUSD",1749255032605,5.69218503,104410.0,104400.0,0.20114942]
["bitfinex","BTCUSD",1749255032831,5.69218517,104410.0,104400.0,0.21684942]
["bitfinex","BTCUSD",1749255033249,5.6921847,104410.0,104400.0,0.22642787]
["bitfinex","BTCUSD",1749255033447,5.69218471,104410.0,104400.0,0.22642787]
["bitfinex","BTCUSD",1749255033677,5.67425202,104410.0,104400.0,0.22642787]
["bitfinex","BTCUSD",1749255033879,5.69218462,104410.0,104400.0,0.23600623]
["bitfinex","BTCUSD",1749255034331,5.69218498,104410.0,104400.0,0.24292787]
["bitfinex","BTCUSD",1749255034744,5.67425202,104410.0,104400.0,0.33268787]
["bitfinex","BTCUSD",1749255035354,5.67425202,104410.0,104400.0,0.32310942]
["bitfinex","BTCUSD",1749255035627,5.69219148,104410.0,104400.0,0.32310942]
["bitfinex","BTCUSD",1749255035751,5.69219148,104410.0,104400.0,0.33268787]
["bitfinex","BTCUSD",1749255036439,5.69219206,104410.0,104400.0,0.32310942]
["bitfinex","BTCUSD",1749255036674,5.69891957,104410.0,104400.0,0.31618787]
["bitfinex","BTCUSD",1749255036888,5.69891943,104410.0,104400.0,0.31618787]
["bitfinex","BTCUSD",1749255037313,5.69891945,104410.0,104400.0,0.31618787]
["bitfinex","BTCUSD",1749255037524,5.68097944,104410.0,104400.0,0.31618787]
["bitfinex","BTCUSD",1749255037736,5.6989189,104410.0,104400.0,0.31618787]
["bitfinex","BTCUSD",1749255038178,5.69891869,104410.0,104400.0,0.10546]
["bitfinex","BTCUSD",1749255038384,5.69891869,104410.0,104400.0,0.08976]
["bitfinex","BTCUSD",1749255038609,0.20114924,104400.0,104390.0,0.47266923]
["bitfinex","BTCUSD",1749255038815,0.22866711,104400.0,104390.0,0.87442768]
["bitfinex","BTCUSD",1749255039018,0.21072778,104400.0,104390.0,0.87442768]
["bitfinex","BTCUSD",1749255039250,0.22866654,104400.0,104390.0,0.87442768]
["bitfinex","BTCUSD",1749255039456,0.01915662,104400.0,104390.0,0.8745475]
["bitfinex","BTCUSD",1749255039680,0.03709538,104400.0,104390.0,0.88412677]
["bitfinex","BTCUSD",1749255039889,0.04667392,104400.0,104390.0,0.88412677]
["bitfinex","BTCUSD",1749255040118,0.2382448,104400.0,104390.0,0.85538923]
["bitfinex","BTCUSD",1749255040347,5.63232778,104400.0,104390.0,0.24848]
["bitfinex","BTCUSD",1749255040575,5.65528023,104400.0,104390.0,0.63192]
["bitfinex","BTCUSD",1749255040803,5.67994486,104400.0,104390.0,0.63192]
["bitfinex","BTCUSD",1749255041030,5.64834443,104400.0,104390.0,0.63192]
["bitfinex","BTCUSD",1749255041279,5.64834498,104400.0,104390.0,0.63192]
["bitfinex","BTCUSD",1749255041722,5.63040695,104400.0,104390.0,0.6356]
["bitfinex","BTCUSD",1749255041937,5.64162765,104400.0,104390.0,0.6356]
["bitfinex","BTCUSD",1749255042145,5.64162765,104400.0,104390.0,0.24848]
["bitfinex","BTCUSD",1749255042146,5.64835798,104400.0,104390.0,0.24848]
["bitfinex","BTCUSD",1749255042351,5.64162769,104400.0,104390.0,0.64541946]
["bitfinex","BTCUSD",1749255042562,5.63877975,104400.0,104390.0,0.63584]
["bitfinex","BTCUSD",1749255042740,5.64956003,104400.0,104390.0,0.63584]
["bitfinex","BTCUSD",1749255042981,5.66750743,104400.0,104390.0,0.63584]
["bitfinex","BTCUSD",1749255043598,5.66749794,104400.0,104390.0,0.63584]
["bitfinex","BTCUSD",1749255043809,5.64956003,104400.0,104390.0,0.63584]
["bitfinex","BTCUSD",1749255044020,5.66748963,104400.0,104390.0,0.63584]
["bitfinex","BTCUSD",1749255044221,5.66076423,104400.0,104390.0,0.63584]
["bitfinex","BTCUSD",1749255044415,5.66076416,104400.0,104390.0,0.63584]
["bitfinex","BTCUSD",1749255044640,5.66748998,104400.0,104390.0,0.63584]
["bitfinex","BTCUSD",1749255044838,5.66749002,104400.0,104390.0,0.63584]
["bitfinex","BTCUSD",1749255045059,5.66076443,104400.0,104390.0,0.63584]
["bitfinex","BTCUSD",1749255045258,5.66749002,104400.0,104390.0,0.63584]
["bitfinex","BTCUSD",1749255045705,5.64955311,104400.0,104390.0,0.63584]
["bitfinex","BTCUSD",1749255045918,5.66748243,104400.0,104390.0,0.63584]
["bitfinex","BTCUSD",1749255046152,5.66748245,104400.0,104390.0,0.63584]
["bitfinex","BTCUSD",1749255046608,5.66748244,104400.0,104390.0,0.63584]
["bitfinex","BTCUSD",1749255047312,5.66747766,104400.0,104390.0,0.63584]
["bitfinex","BTCUSD",1749255047536,5.64282961,104400.0,104390.0,0.63584]
["bitfinex","BTCUSD",1749255047768,5.64955124,104400.0,104390.0,0.63584]
["bitfinex","BTCUSD",1749255047984,5.6674756,104400.0,104390.0,0.63584]
["bitfinex","BTCUSD",1749255048162,5.64955124,104400.0,104390.0,0.63584]
["bitfinex","BTCUSD",1749255048386,5.6674756,104400.0,104390.0,0.63584]
["bitfinex","BTCUSD",1749255049162,5.64282961,104400.0,104390.0,0.63584]
["bitfinex","BTCUSD",1749255049369,5.6674756,104400.0,104390.0,0.63584]
["bitfinex","BTCUSD",1749255049789,5.64955124,104400.0,104390.0,0.63584]
["bitfinex","BTCUSD",1749255050023,5.6674756,104400.0,104390.0,0.63584]
["bitfinex","BTCUSD",1749255050568,5.66747559,104400.0,104390.0,0.63584]
["bitfinex","BTCUSD",1749255050967,5.64282961,104400.0,104390.0,0.63584]
["bitfinex","BTCUSD",1749255051171,5.64955124,104400.0,104390.0,0.63584]
["bitfinex","BTCUSD",1749255051389,5.64282961,104400.0,104390.0,0.82742923]
["bitfinex","BTCUSD",1749255051568,5.64282961,104400.0,104390.0,0.86840869]
["bitfinex","BTCUSD",1749255051775,5.64955109,104400.0,104390.0,0.86840869]
["bitfinex","BTCUSD",1749255052531,5.64282961,104400.0,104390.0,0.83700869]
["bitfinex","BTCUSD",1749255052741,5.64955068,104400.0,104390.0,0.83700869]
["bitfinex","BTCUSD",1749255053437,5.64282961,104400.0,104390.0,0.83700869]
["bitfinex","BTCUSD",1749255053697,5.64955068,104400.0,104390.0,0.83700869]
["bitfinex","BTCUSD",1749255053928,5.64282961,104400.0,104390.0,0.85290869]
["bitfinex","BTCUSD",1749255054144,5.64955104,104400.0,104390.0,0.85290869]
["bitfinex","BTCUSD",1749255054348,5.64282961,104400.0,104390.0,0.86248805]
["bitfinex","BTCUSD",1749255054595,5.64955086,104400.0,104390.0,0.86248805]
["bitfinex","BTCUSD",1749255054793,5.64955087,104400.0,104390.0,0.86248805]
["bitfinex","BTCUSD",1749255054998,5.64955087,104400.0,104390.0,0.87838805]
["bitfinex","BTCUSD",1749255055110,5.64282961,104400.0,104390.0,0.87838805]
["bitfinex","BTCUSD",1749255055310,5.64955087,104400.0,104390.0,0.87838805]
["bitfinex","BTCUSD",1749255055767,5.64955088,104400.0,104390.0,0.87838805]
["bitfinex","BTCUSD",1749255055967,5.66747428,104400.0,104390.0,0.87838805]
["bitfinex","BTCUSD",1749255056347,5.66075301,104400.0,104390.0,0.87838805]
["bitfinex","BTCUSD",1749255056472,5.66747428,104400.0,104390.0,0.87838805]
["bitfinex","BTCUSD",1749255056674,5.66747431,104400.0,104390.0,0.87838805]
["bitfinex","BTCUSD",1749255056875,5.66075303,104400.0,104390.0,0.87838805]
["bitfinex","BTCUSD",1749255057101,5.66747431,104400.0,104390.0,0.87838805]
["bitfinex","BTCUSD",1749255057895,5.66075423,104400.0,104390.0,0.87838805]
["bitfinex","BTCUSD",1749255058104,5.64955134,104400.0,104390.0,0.87838805]
["bitfinex","BTCUSD",1749255058311,5.66747596,104400.0,104390.0,0.86880869]
["bitfinex","BTCUSD",1749255058464,5.64955134,104400.0,104390.0,0.86880869]
["bitfinex","BTCUSD",1749255058664,5.66747596,104400.0,104390.0,0.86880869]
["bitfinex","BTCUSD",1749255059048,5.66746938,104400.0,104390.0,0.86880869]
["bitfinex","BTCUSD",1749255059800,5.64954476,104400.0,104390.0,0.85290869]
["bitfinex","BTCUSD",1749255059930,5.64954611,104400.0,104390.0,0.85290869]
["bitfinex","BTCUSD",1749255060349,5.64282303,104400.0,104390.0,0.85290869]
["bitfinex","BTCUSD",1749255060557,5.66747434,104400.0,104390.0,0.85290869]
["bitfinex","BTCUSD",1749255060767,5.66747564,104400.0,104390.0,0.85290869]
["bitfinex","BTCUSD",1749255061448,5.66747911,104400.0,104390.0,0.85290869]
["bitfinex","BTCUSD",1749255061629,5.66747911,104400.0,104390.0,0.83700869]
["bitfinex","BTCUSD",1749255061630,5.64954741,104400.0,104390.0,0.83700869]
["bitfinex","BTCUSD",1749255061833,5.64282303,104400.0,104390.0,0.83700869]
["bitfinex","BTCUSD",1749255061974,5.64954742,104400.0,104390.0,0.83700869]
["bitfinex","BTCUSD",1749255062187,5.64282303,104400.0,104390.0,0.83700869]
["bitfinex","BTCUSD",1749255062382,5.66748039,104400.0,104390.0,0.83700869]
["bitfinex","BTCUSD",1749255062671,5.66748391,104400.0,104390.0,0.83700869]
["bitfinex","BTCUSD",1749255062848,5.66748523,104400.0,104390.0,0.83700869]
["bitfinex","BTCUSD",1749255063156,5.66075918,104400.0,104390.0,0.83700869]
["bitfinex","BTCUSD",1749255063589,5.64954908,104400.0,104390.0,0.83700869]
["bitfinex","BTCUSD",1749255064043,5.65790669,104400.0,104390.0,0.82742923]
["bitfinex","BTCUSD",1749255064256,5.65790669,104400.0,104390.0,0.83700869]
["bitfinex","BTCUSD",1749255064475,5.6579067,104400.0,104390.0,0.63584]
["bitfinex","BTCUSD",1749255065109,5.65790671,104400.0,104390.0,0.63584]
["bitfinex","BTCUSD",1749255065320,5.65790635,104400.0,104390.0,0.63504]
["bitfinex","BTCUSD",1749255065532,5.67167048,104400.0,104390.0,0.63508]
["bitfinex","BTCUSD",1749255065739,5.68960602,104400.0,104390.0,0.63508]
["bitfinex","BTCUSD",1749255065957,5.68961428,104400.0,104390.0,0.63508]
["bitfinex","BTCUSD",1749255066164,5.67167261,104400.0,104390.0,0.63508]
["bitfinex","BTCUSD",1749255066388,0.62167261,104400.0,104390.0,0.63508]
["bitfinex","BTCUSD",1749255066597,5.67167261,104400.0,104390.0,0.63508]
["bitfinex","BTCUSD",1749255066799,5.67167209,104400.0,104390.0,0.63536]
["bitfinex","BTCUSD",1749255067268,5.66494449,104400.0,104390.0,0.63536]
["bitfinex","BTCUSD",1749255067471,5.67167209,104400.0,104390.0,0.63536]
["bitfinex","BTCUSD",1749255068234,5.66494449,104400.0,104390.0,0.63536]
["bitfinex","BTCUSD",1749255068439,5.79002631,104400.0,104390.0,0.63536]
["bitfinex","BTCUSD",1749255068679,5.79675387,104400.0,104390.0,0.6356]
["bitfinex","BTCUSD",1749255068882,5.79675385,104400.0,104390.0,0.6356]
["bitfinex","BTCUSD",1749255069078,5.79675383,104400.0,104390.0,0.6356]
["bitfinex","BTCUSD",1749255069482,5.79002631,104400.0,104390.0,0.6356]
["bitfinex","BTCUSD",1749255069705,5.79675616,104400.0,104390.0,0.6356]
["bitfinex","BTCUSD",1749255069922,5.80456716,104400.0,104390.0,0.33824]
["bitfinex","BTCUSD",1749255070122,5.80456716,104400.0,104390.0,0.63564]
["bitfinex","BTCUSD",1749255070123,5.84958068,104400.0,104390.0,0.63564]
["bitfinex","BTCUSD",1749255070447,5.84285209,104400.0,104390.0,0.63564]
["bitfinex","BTCUSD",1749255070631,5.84958026,104400.0,104390.0,0.63564]
["bitfinex","BTCUSD",1749255070988,5.86079388,104400.0,104390.0,0.63564]
["bitfinex","BTCUSD",1749255071190,5.86752205,104400.0,104390.0,0.63564]
["bitfinex","BTCUSD",1749255072065,5.82923716,104400.0,104390.0,0.63564]
["bitfinex","BTCUSD",1749255072286,5.82923728,104400.0,104390.0,0.63564]
["bitfinex","BTCUSD",1749255072488,5.85130609,104400.0,104390.0,0.63564]
["bitfinex","BTCUSD",1749255072626,5.84009238,104400.0,104390.0,0.63564]
["bitfinex","BTCUSD",1749255072835,5.83336416,104400.0,104390.0,0.63564]
["bitfinex","BTCUSD",1749255073040,5.84009238,104400.0,104390.0,0.63564]
["bitfinex","BTCUSD",1749255073243,5.85803542,104400.0,104390.0,0.63564]
["bitfinex","BTCUSD",1749255073672,5.85803221,104400.0,104390.0,0.63564]
["bitfinex","BTCUSD",1749255073868,5.85802253,104400.0,104390.0,0.63564]
["bitfinex","BTCUSD",1749255074245,5.85802257,104400.0,104390.0,0.63564]
["bitfinex","BTCUSD",1749255074561,5.83336416,104400.0,104390.0,0.63564]
["bitfinex","BTCUSD",1749255074759,5.8079597,104400.0,104390.0,0.63564]
["bitfinex","BTCUSD",1749255074965,5.81468484,104400.0,104390.0,0.63564]
["bitfinex","BTCUSD",1749255075166,5.81468473,104400.0,104390.0,0.63564]
["bitfinex","BTCUSD",1749255075411,5.81468459,104400.0,104390.0,0.63564]
["bitfinex","BTCUSD",1749255075618,0.76468458,104400.0,104390.0,0.63564]
["bitfinex","BTCUSD",1749255075820,5.80795963,104400.0,104390.0,0.63564]
["bitfinex","BTCUSD",1749255076194,5.7967513,104400.0,104390.0,0.63564]
["bitfinex","BTCUSD",1749255076396,5.81468462,104400.0,104390.0,0.63564]
["bitfinex","BTCUSD",1749255077434,5.81468227,104400.0,104390.0,0.63564]
["bitfinex","BTCUSD",1749255077641,5.79002631,104400.0,104390.0,0.63564]
["bitfinex","BTCUSD",1749255077839,5.79675042,104400.0,104390.0,0.63564]
["bitfinex","BTCUSD",1749255078014,5.81468133,104400.0,104390.0,0.63564]
["bitfinex","BTCUSD",1749255079274,5.79002631,104400.0,104390.0,0.63564]
["bitfinex","BTCUSD",1749255079430,5.8146813,104400.0,104390.0,0.63564]
["bitfinex","BTCUSD",1749255079646,5.80795724,104400.0,104390.0,0.63564]
["bitfinex","BTCUSD",1749255080071,5.79002631,104400.0,104390.0,0.63564]
["bitfinex","BTCUSD",1749255080270,5.81468135,104400.0,104390.0,0.63564]
["bitfinex","BTCUSD",1749255080876,5.81468094,104400.0,104390.0,0.63564]
["bitfinex","BTCUSD",1749255081087,5.80795684,104400.0,104390.0,0.63564]
["bitfinex","BTCUSD",1749255081482,5.79675025,104400.0,104390.0,0.63564]
["bitfinex","BTCUSD",1749255081636,5.79002631,104400.0,104390.0,0.63564]
["bitfinex","BTCUSD",1749255081843,5.807956,104400.0,104390.0,0.63564]
["bitfinex","BTCUSD",1749255082399,5.79002631,104400.0,104390.0,0.63564]
["bitfinex","BTCUSD",1749255082790,5.81467963,104400.0,104390.0,0.63564]
["bitfinex","BTCUSD",1749255083003,5.79674994,104400.0,104390.0,0.63564]
["bitfinex","BTCUSD",1749255083158,5.807956,104400.0,104390.0,0.63564]
["bitfinex","BTCUSD",1749255083359,5.81467963,104400.0,104390.0,0.63564]
["bitfinex","BTCUSD",1749255083586,5.807956,104400.0,104390.0,0.63564]
["bitfinex","BTCUSD",1749255083788,5.79674994,104400.0,104390.0,0.63564]
["bitfinex","BTCUSD",1749255083987,5.81467963,104400.0,104390.0,0.63564]
["bitfinex","BTCUSD",1749255084195,5.81467904,104400.0,104390.0,0.63564]
["bitfinex","BTCUSD",1749255084612,5.81467882,104400.0,104390.0,0.63564]
["bitfinex","BTCUSD",1749255084875,5.79002631,104400.0,104390.0,0.63564]
["bitfinex","BTCUSD",1749255085093,5.79674972,104400.0,104390.0,0.63564]
["bitfinex","BTCUSD",1749255085215,0.74002631,104400.0,104390.0,0.63564]
["bitfinex","BTCUSD",1749255085416,5.81468116,104400.0,104390.0,0.63564]
["bitfinex","BTCUSD",1749255085631,5.79675126,104400.0,104390.0,0.63564]
["bitfinex","BTCUSD",1749255085827,5.79675166,104400.0,104390.0,0.63564]
["bitfinex","BTCUSD",1749255086101,5.81468601,104400.0,104390.0,0.63564]
["bitfinex","BTCUSD",1749255086312,5.79675168,104400.0,104390.0,0.63564]
["bitfinex","BTCUSD",1749255086545,5.80796063,104400.0,104390.0,0.63564]
["bitfinex","BTCUSD",1749255086748,5.81468558,104400.0,104390.0,0.63564]
["bitfinex","BTCUSD",1749255086945,5.79675151,104400.0,104390.0,0.63564]
["bitfinex","BTCUSD",1749255087115,5.81468538,104400.0,104390.0,0.63564]
["bitfinex","BTCUSD",1749255087323,5.81468553,104400.0,104390.0,0.63564]
["bitfinex","BTCUSD",1749255087764,5.80796018,104400.0,104390.0,0.63564]
["bitfinex","BTCUSD",1749255087909,5.80796223,104400.0,104390.0,0.63564]
["bitfinex","BTCUSD",1749255088316,5.79002631,104400.0,104390.0,0.63564]
["bitfinex","BTCUSD",1749255088517,5.79675228,104400.0,104390.0,0.63564]
["bitfinex","BTCUSD",1749255088945,5.8146882,104400.0,104390.0,0.63564]
["bitfinex","BTCUSD",1749255089312,5.81469119,104400.0,104390.0,0.63564]
["bitfinex","BTCUSD",1749255089699,5.81469121,104400.0,104390.0,0.63564]
["bitfinex","BTCUSD",1749255089899,5.7967531,104400.0,104390.0,0.63564]
["bitfinex","BTCUSD",1749255090040,5.81469119,104400.0,104390.0,0.63564]
["bitfinex","BTCUSD",1749255090245,5.79675309,104400.0,104390.0,0.63564]
["bitfinex","BTCUSD",1749255090446,5.79002631,104400.0,104390.0,0.63564]
["bitfinex","BTCUSD",1749255090648,0.76469117,104400.0,104390.0,0.63564]
["bitfinex","BTCUSD",1749255091047,5.81469117,104400.0,104390.0,0.63564]
["bitfinex","BTCUSD",1749255091252,5.79002631,104400.0,104390.0,0.63564]
["bitfinex","BTCUSD",1749255091619,5.80796438,104400.0,104390.0,0.63564]
["bitfinex","BTCUSD",1749255091791,5.80796431,104400.0,104390.0,0.63564]
["bitfinex","BTCUSD",1749255092222,5.81469106,104400.0,104390.0,0.63564]
["bitfinex","BTCUSD",1749255092586,5.81469744,104400.0,104390.0,0.63564]
["bitfinex","BTCUSD",1749255092783,5.80801267,104400.0,104390.0,0.63564]
["bitfinex","BTCUSD",1749255092993,5.81474182,104400.0,104390.0,0.63564]
["bitfinex","BTCUSD",1749255093439,5.75836829,104400.0,104390.0,0.63564]
["bitfinex","BTCUSD",1749255093578,5.76509743,104400.0,104390.0,0.63564]
["bitfinex","BTCUSD",1749255093778,5.75836829,104400.0,104390.0,0.63564]
["bitfinex","BTCUSD",1749255093978,5.78304181,104400.0,104390.0,0.63564]
["bitfinex","BTCUSD",1749255094237,5.7830418,104400.0,104390.0,0.63564]
["bitfinex","BTCUSD",1749255094407,5.73137161,104400.0,104390.0,0.63564]
["bitfinex","BTCUSD",1749255094616,5.83693249,104400.0,104390.0,0.63564]
["bitfinex","BTCUSD",1749255095026,5.8189882,104400.0,104390.0,0.63564]
["bitfinex","BTCUSD",1749255095239,5.81225898,104400.0,104390.0,0.63564]
["bitfinex","BTCUSD",1749255095547,5.83693279,104400.0,104390.0,0.63564]
["bitfinex","BTCUSD",1749255095787,5.81225898,104400.0,104390.0,0.63564]
["bitfinex","BTCUSD",1749255095951,5.83693279,104400.0,104390.0,0.63564]
["bitfinex","BTCUSD",1749255096843,5.81225898,104400.0,104390.0,0.63564]
["bitfinex","BTCUSD",1749255097470,5.81898951,104400.0,104390.0,0.63564]
["bitfinex","BTCUSD",1749255097659,5.8369376,104400.0,104390.0,0.63564]
["bitfinex","BTCUSD",1749255098280,5.8531376,104400.0,104390.0,0.63564]
["bitfinex","BTCUSD",1749255098485,0.2011685,104390.0,104380.0,0.24861194]
["bitfinex","BTCUSD",1749255098820,5.39521369,104390.0,104380.0,0.63917194]
["bitfinex","BTCUSD",1749255099034,5.42392253,104390.0,104380.0,0.63917194]
["bitfinex","BTCUSD",1749255099218,5.39924393,104390.0,104380.0,0.63917194]
["bitfinex","BTCUSD",1749255099394,5.42392282,104390.0,104380.0,0.63917194]
["bitfinex","BTCUSD",1749255099781,5.42392282,104390.0,104380.0,0.64317194]
["bitfinex","BTCUSD",1749255100009,5.42392282,104390.0,104380.0,0.34533194]
["bitfinex","BTCUSD",1749255100216,5.42392353,104390.0,104380.0,0.64309194]
["bitfinex","BTCUSD",1749255100464,5.42392547,104390.0,104380.0,0.64309194]
["bitfinex","BTCUSD",1749255100807,5.41719414,104390.0,104380.0,0.64309194]
["bitfinex","BTCUSD",1749255101014,5.42392547,104390.0,104380.0,0.64309194]
["bitfinex","BTCUSD",1749255101214,5.40597526,104390.0,104380.0,0.64309194]
["bitfinex","BTCUSD",1749255101413,5.42392547,104390.0,104380.0,0.64309194]
["bitfinex","BTCUSD",1749255101879,5.42392547,104390.0,104380.0,0.64345194]
["bitfinex","BTCUSD",1749255102218,5.42392511,104390.0,104380.0,0.64345194]
["bitfinex","BTCUSD",1749255102415,5.42392516,104390.0,104380.0,0.64345194]
["bitfinex","BTCUSD",1749255102625,5.42392528,104390.0,104380.0,0.64345194]
["bitfinex","BTCUSD",1749255102823,5.42392527,104390.0,104380.0,0.64345194]
["bitfinex","BTCUSD",1749255103511,5.54978475,104390.0,104380.0,0.64349194]
["bitfinex","BTCUSD",1749255103732,5.78345251,104390.0,104380.0,0.64349194]
["bitfinex","BTCUSD",1749255103943,5.78344787,104390.0,104380.0,0.34533194]
["bitfinex","BTCUSD",1749255104159,5.76744787,104390.0,104380.0,0.64377194]
["bitfinex","BTCUSD",1749255104356,5.76550229,104390.0,104380.0,0.64377194]
["bitfinex","BTCUSD",1749255104564,5.78344738,104390.0,104380.0,0.63977194]
["bitfinex","BTCUSD",1749255104755,5.78344738,104390.0,104380.0,0.34133194]
["bitfinex","BTCUSD",1749255104756,5.78344734,104390.0,104380.0,0.34133194]
["bitfinex","BTCUSD",1749255105043,5.78444734,104390.0,104380.0,0.63981194]
["bitfinex","BTCUSD",1749255105206,5.78444734,104390.0,104380.0,0.24861194]
["bitfinex","BTCUSD",1749255105207,5.75977282,104390.0,104380.0,0.24861194]
["bitfinex","BTCUSD",1749255105424,0.20118777,104380.0,104370.0,0.2516254]
["bitfinex","BTCUSD",1749255105612,5.37226171,104380.0,104370.0,0.25167352]
["bitfinex","BTCUSD",1749255105827,5.3884994,104380.0,104370.0,0.34439352]
["bitfinex","BTCUSD",1749255106030,5.39522879,104380.0,104370.0,0.34439352]
["bitfinex","BTCUSD",1749255106355,5.37728373,104380.0,104370.0,0.34439352]
["bitfinex","BTCUSD",1749255106574,0.32055434,104380.0,104370.0,0.34439352]
["bitfinex","BTCUSD",1749255106773,5.7442617,104380.0,104370.0,0.64399352]
["bitfinex","BTCUSD",1749255106918,5.7604994,104380.0,104370.0,0.64399352]
["bitfinex","BTCUSD",1749255107130,5.76722855,104380.0,104370.0,0.64399352]
["bitfinex","BTCUSD",1749255107313,5.7672287,104380.0,104370.0,0.64399352]
["bitfinex","BTCUSD",1749255107717,5.74449937,104380.0,104370.0,0.64399352]
["bitfinex","BTCUSD",1749255107923,5.75122875,104380.0,104370.0,0.64399352]
["bitfinex","BTCUSD",1749255108118,5.76722875,104380.0,104370.0,0.64399352]
["bitfinex","BTCUSD",1749255108321,5.74928362,104380.0,104370.0,0.64455352]
["bitfinex","BTCUSD",1749255108571,5.76722802,104380.0,104370.0,0.64455352]
["bitfinex","BTCUSD",1749255108748,5.74928349,104380.0,104370.0,0.64455352]
["bitfinex","BTCUSD",1749255108944,5.76722787,104380.0,104370.0,0.64455352]
["bitfinex","BTCUSD",1749255109379,5.76049873,104380.0,104370.0,0.64455352]
["bitfinex","BTCUSD",1749255109585,5.76722787,104380.0,104370.0,0.64455352]
["bitfinex","BTCUSD",1749255110189,5.74255434,104380.0,104370.0,0.64455352]
["bitfinex","BTCUSD",1749255110388,5.75122787,104380.0,104370.0,0.64455352]
["bitfinex","BTCUSD",1749255110762,5.73522787,104380.0,104370.0,0.64455352]
["bitfinex","BTCUSD",1749255110980,5.73521764,104380.0,104370.0,0.64455352]
["bitfinex","BTCUSD",1749255111188,5.72847141,104380.0,104370.0,0.64455352]
["bitfinex","BTCUSD",1749255111407,5.71727324,104380.0,104370.0,0.64455352]
["bitfinex","BTCUSD",1749255111700,5.71727322,104380.0,104370.0,0.64455352]
["bitfinex","BTCUSD",1749255111893,5.73518996,104380.0,104370.0,0.64455352]
["bitfinex","BTCUSD",1749255112095,5.73518991,104380.0,104370.0,0.64455352]
["bitfinex","BTCUSD",1749255112921,5.73519025,104380.0,104370.0,0.64455352]
["bitfinex","BTCUSD",1749255113520,5.72847135,104380.0,104370.0,0.64455352]
["bitfinex","BTCUSD",1749255113729,5.73917428,104380.0,104370.0,0.64455352]
["bitfinex","BTCUSD",1749255113932,5.75709115,104380.0,104370.0,0.64539352]
["bitfinex","BTCUSD",1749255114109,5.73917428,104380.0,104370.0,0.64539352]
["bitfinex","BTCUSD",1749255114311,5.76381003,104380.0,104370.0,0.64539352]
["bitfinex","BTCUSD",1749255114510,5.75709118,104380.0,104370.0,0.64539352]
["bitfinex","BTCUSD",1749255114722,5.76381001,104380.0,104370.0,0.64539352]
["bitfinex","BTCUSD",1749255114928,5.76179311,104380.0,104370.0,0.64539352]
["bitfinex","BTCUSD",1749255115172,5.77971001,104380.0,104370.0,0.64539352]
["bitfinex","BTCUSD",1749255115560,5.77299118,104380.0,104370.0,0.64539352]
["bitfinex","BTCUSD",1749255115770,5.77971,104380.0,104370.0,0.64539352]
["bitfinex","BTCUSD",1749255116094,5.78839118,104380.0,104370.0,0.64539352]
["bitfinex","BTCUSD",1749255117318,5.79510957,104380.0,104370.0,0.64539352]
["bitfinex","BTCUSD",1749255117587,5.79510957,104380.0,104370.0,0.64523352]
["bitfinex","BTCUSD",1749255117779,5.77970955,104380.0,104370.0,0.64523352]
["bitfinex","BTCUSD",1749255117978,5.77970954,104380.0,104370.0,0.64523352]
["bitfinex","BTCUSD",1749255118385,5.77299118,104380.0,104370.0,0.64523352]
["bitfinex","BTCUSD",1749255118841,5.77970954,104380.0,104370.0,0.64523352]
["bitfinex","BTCUSD",1749255119051,0.72299118,104380.0,104370.0,0.64523352]
["bitfinex","BTCUSD",1749255119384,5.77970954,104380.0,104370.0,0.64523352]
["bitfinex","BTCUSD",1749255119555,5.77299118,104380.0,104370.0,0.64523352]
["bitfinex","BTCUSD",1749255119778,5.77970954,104380.0,104370.0,0.64523352]
["bitfinex","BTCUSD",1749255120444,5.79560954,104380.0,104370.0,0.64523352]
["bitfinex","BTCUSD",1749255120647,5.78889118,104380.0,104370.0,0.64523352]
["bitfinex","BTCUSD",1749255120975,0.01916525,104350.0,104340.0,0.48695466]
["bitfinex","BTCUSD",1749255121173,0.22999381,104350.0,104340.0,1.13858707]
["bitfinex","BTCUSD",1749255121383,0.03833105,104350.0,104340.0,1.14817047]
["bitfinex","BTCUSD",1749255121584,0.03833105,104350.0,104340.0,1.17967047]
["bitfinex","BTCUSD",1749255121799,0.04791418,104350.0,104340.0,0.87995047]
["bitfinex","BTCUSD",1749255122030,0.0287481,104350.0,104340.0,0.78623047]
["bitfinex","BTCUSD",1749255122208,0.0287481,104350.0,104340.0,1.18459047]
["bitfinex","BTCUSD",1749255122740,0.05897249,104350.0,104340.0,1.18459047]
["bitfinex","BTCUSD",1749255123112,0.05897231,104350.0,104340.0,1.18459047]
["bitfinex","BTCUSD",1749255123312,0.06855507,104350.0,104340.0,1.18959047]
["bitfinex","BTCUSD",1749255123506,0.06855507,104350.0,104340.0,1.18459047]
["bitfinex","BTCUSD",1749255123751,0.07813792,104350.0,104340.0,1.18259047]
["bitfinex","BTCUSD",1749255123962,0.06855507,104350.0,104340.0,1.18559047]
["bitfinex","BTCUSD",1749255124521,0.06855516,104350.0,104340.0,1.18559047]
["bitfinex","BTCUSD",1749255124723,0.06855507,104350.0,104340.0,1.18559047]
["bitfinex","BTCUSD",1749255124927,0.06855507,104350.0,104340.0,1.18543047]
["bitfinex","BTCUSD",1749255125125,0.07813802,104350.0,104340.0,1.18243047]
["bitfinex","BTCUSD",1749255125737,0.07813802,104350.0,104340.0,1.18543047]
["bitfinex","BTCUSD",1749255126906,0.07813802,104350.0,104340.0,0.79223047]
["bitfinex","BTCUSD",1749255127112,0.07813802,104350.0,104340.0,1.18531047]
["bitfinex","BTCUSD",1749255127317,0.08772106,104350.0,104340.0,1.18531047]
["bitfinex","BTCUSD",1749255127523,0.07813802,104350.0,104340.0,1.18531047]
["bitfinex","BTCUSD",1749255128764,0.26021866,104350.0,104340.0,1.15639998]
["bitfinex","BTCUSD",1749255129032,5.6406359,104350.0,104340.0,0.03754799]
["bitfinex","BTCUSD",1749255129234,5.6406359,104350.0,104340.0,0.65602799]
["bitfinex","BTCUSD",1749255129442,5.66357027,104350.0,104340.0,0.95530799]
["bitfinex","BTCUSD",1749255129648,5.66357027,104350.0,104340.0,0.65602799]
["bitfinex","BTCUSD",1749255129821,5.66357027,104350.0,104340.0,0.95522799]
["bitfinex","BTCUSD",1749255130052,5.67028347,104350.0,104340.0,0.95522799]
["bitfinex","BTCUSD",1749255130744,5.66357027,104350.0,104340.0,0.95522799]
["bitfinex","BTCUSD",1749255131076,5.67028313,104350.0,104340.0,0.96481204]
["bitfinex","BTCUSD",1749255131225,5.67699599,104350.0,104340.0,0.96481204]
["bitfinex","BTCUSD",1749255131423,5.6769958,104350.0,104340.0,0.96481204]
["bitfinex","BTCUSD",1749255131644,5.6769958,104350.0,104340.0,0.95522799]
["bitfinex","BTCUSD",1749255131877,5.67699573,104350.0,104340.0,0.96481204]
["bitfinex","BTCUSD",1749255132023,5.67028313,104350.0,104340.0,0.96481204]
["bitfinex","BTCUSD",1749255132225,5.67028313,104350.0,104340.0,0.95522799]
["bitfinex","BTCUSD",1749255132876,5.66070018,104350.0,104340.0,0.96481204]
["bitfinex","BTCUSD",1749255133311,5.65783024,104350.0,104340.0,0.95522799]
["bitfinex","BTCUSD",1749255133429,5.65783024,104350.0,104340.0,0.95222799]
["bitfinex","BTCUSD",1749255133847,5.65783024,104350.0,104340.0,0.95122799]
["bitfinex","BTCUSD",1749255134291,5.6578302,104350.0,104340.0,0.95322799]
["bitfinex","BTCUSD",1749255134531,5.65783016,104350.0,104340.0,0.95322799]
["bitfinex","BTCUSD",1749255134761,5.65111714,104350.0,104340.0,0.95322799]
["bitfinex","BTCUSD",1749255135214,5.65783015,104350.0,104340.0,0.95322799]
["bitfinex","BTCUSD",1749255136620,5.65782993,104350.0,104340.0,0.95322799]
["bitfinex","BTCUSD",1749255136824,5.65111714,104350.0,104340.0,0.95322799]
["bitfinex","BTCUSD",1749255137027,5.65782993,104350.0,104340.0,0.95322799]
["bitfinex","BTCUSD",1749255137228,5.65111714,104350.0,104340.0,0.95322799]
["bitfinex","BTCUSD",1749255137586,5.65782993,104350.0,104340.0,0.95322799]
["bitfinex","BTCUSD",1749255138283,5.65783085,104350.0,104340.0,0.95322799]
["bitfinex","BTCUSD",1749255138516,5.65111714,104350.0,104340.0,0.95322799]
["bitfinex","BTCUSD",1749255138719,5.65783088,104350.0,104340.0,0.95322799]
["bitfinex","BTCUSD",1749255138923,5.65783089,104350.0,104340.0,0.95322799]
["bitfinex","BTCUSD",1749255140043,5.65111714,104350.0,104340.0,0.95322799]
["bitfinex","BTCUSD",1749255140258,5.65783079,104350.0,104340.0,0.95322799]
["bitfinex","BTCUSD",1749255140489,5.65783078,104350.0,104340.0,0.93772799]
["bitfinex","BTCUSD",1749255140815,5.65783342,104350.0,104340.0,0.93772799]
["bitfinex","BTCUSD",1749255141338,5.65111714,104350.0,104340.0,0.93772799]
["bitfinex","BTCUSD",1749255141542,5.65783512,104350.0,104340.0,0.93772799]
["bitfinex","BTCUSD",1749255141758,5.65783475,104350.0,104340.0,0.93772799]
["bitfinex","BTCUSD",1749255142175,5.65783464,104350.0,104340.0,0.93772799]
["bitfinex","BTCUSD",1749255142530,5.65111714,104350.0,104340.0,0.93772799]
["bitfinex","BTCUSD",1749255143387,5.65783464,104350.0,104340.0,0.93772799]
["bitfinex","BTCUSD",1749255143755,5.65783463,104350.0,104340.0,0.95362799]
["bitfinex","BTCUSD",1749255144052,5.65111714,104350.0,104340.0,0.95362799]
["bitfinex","BTCUSD",1749255144459,5.65783463,104350.0,104340.0,0.95362799]
["bitfinex","BTCUSD",1749255144677,5.65111714,104350.0,104340.0,0.95362799]
["bitfinex","BTCUSD",1749255144877,5.65783386,104350.0,104340.0,0.95362799]
["bitfinex","BTCUSD",1749255145198,5.74783386,104350.0,104340.0,0.95362799]
["bitfinex","BTCUSD",1749255145403,5.74783385,104350.0,104340.0,0.95362799]
["bitfinex","BTCUSD",1749255145612,5.74783367,104350.0,104340.0,0.95362799]
["bitfinex","BTCUSD",1749255145827,5.74111714,104350.0,104340.0,0.95362799]
["bitfinex","BTCUSD",1749255146043,5.74783385,104350.0,104340.0,0.95362799]
["bitfinex","BTCUSD",1749255146489,5.74783384,104350.0,104340.0,0.95362799]
["bitfinex","BTCUSD",1749255146706,5.74783378,104350.0,104340.0,0.95362799]
["bitfinex","BTCUSD",1749255146976,5.74111714,104350.0,104340.0,0.95362799]
["bitfinex","BTCUSD",1749255147151,5.7478336,104350.0,104340.0,0.56070799]
["bitfinex","BTCUSD",1749255147347,5.7478336,104350.0,104340.0,0.92776799]
["bitfinex","BTCUSD",1749255147754,5.74783331,104350.0,104340.0,0.92776799]
["bitfinex","BTCUSD",1749255147964,5.74783329,104350.0,104340.0,0.92776799]
["bitfinex","BTCUSD",1749255148174,5.7478333,104350.0,104340.0,0.92776799]
["bitfinex","BTCUSD",1749255148606,5.77933331,104350.0,104340.0,0.92772799]
["bitfinex","BTCUSD",1749255148831,5.77261714,104350.0,104340.0,0.92772799]
["bitfinex","BTCUSD",1749255149076,5.77933316,104350.0,104340.0,0.92772799]
["bitfinex","BTCUSD",1749255149295,5.77261714,104350.0,104340.0,0.62284799]
["bitfinex","BTCUSD",1749255149509,5.87573264,104350.0,104340.0,0.62284799]
["bitfinex","BTCUSD",1749255149747,5.90439176,104350.0,104340.0,0.65160799]
["bitfinex","BTCUSD",1749255149970,5.90439163,104350.0,104340.0,0.65160799]
["bitfinex","BTCUSD",1749255150185,5.90439153,104350.0,104340.0,0.65160799]
["bitfinex","BTCUSD",1749255150642,0.85439153,104350.0,104340.0,0.64960799]
["bitfinex","BTCUSD",1749255150866,5.90538746,104350.0,104340.0,0.64760799]
["bitfinex","BTCUSD",1749255151073,5.90638746,104350.0,104340.0,0.64760799]
["bitfinex","BTCUSD",1749255151275,5.90538747,104350.0,104340.0,0.34268799]
["bitfinex","BTCUSD",1749255151482,5.91321693,104350.0,104340.0,0.64752799]
["bitfinex","BTCUSD",1749255151693,0.86421693,104350.0,104340.0,0.64752799]
["bitfinex","BTCUSD",1749255151910,5.92093469,104350.0,104340.0,0.64752799]
["bitfinex","BTCUSD",1749255152132,5.92093469,104350.0,104340.0,4.799e-05]
["bitfinex","BTCUSD",1749255152343,5.92093469,104350.0,104340.0,0.64744799]
["bitfinex","BTCUSD",1749255152554,5.91421693,104350.0,104340.0,0.64744799]
["bitfinex","BTCUSD",1749255152762,5.92093468,104350.0,104340.0,0.64744799]
["bitfinex","BTCUSD",1749255152968,5.9209345,104350.0,104340.0,4.799e-05]
["bitfinex","BTCUSD",1749255153174,5.91421693,104350.0,104340.0,0.64736799]
["bitfinex","BTCUSD",1749255153378,5.9209345,104350.0,104340.0,0.64736799]
["bitfinex","BTCUSD",1749255154004,5.9209347,104350.0,104340.0,0.64736799]
["bitfinex","BTCUSD",1749255154430,5.92093431,104350.0,104340.0,0.64736799]
["bitfinex","BTCUSD",1749255154668,5.92093394,104350.0,104340.0,0.64736799]
["bitfinex","BTCUSD",1749255154883,5.91421693,104350.0,104340.0,0.64736799]
["bitfinex","BTCUSD",1749255155100,5.920934,104350.0,104340.0,0.64736799]
["bitfinex","BTCUSD",1749255155317,5.88271693,104350.0,104340.0,0.64736799]
["bitfinex","BTCUSD",1749255155569,5.88943403,104350.0,104340.0,0.64736799]
["bitfinex","BTCUSD",1749255155801,5.88271693,104350.0,104340.0,0.64736799]
["bitfinex","BTCUSD",1749255156060,5.88943403,104350.0,104340.0,0.64736799]
["bitfinex","BTCUSD",1749255156311,5.88271693,104350.0,104340.0,0.64736799]
["bitfinex","BTCUSD",1749255156544,5.88943403,104350.0,104340.0,0.64736799]
["bitfinex","BTCUSD",1749255156962,5.88271693,104350.0,104340.0,0.64736799]
["bitfinex","BTCUSD",1749255157779,5.88943403,104350.0,104340.0,0.64736799]
["bitfinex","BTCUSD",1749255158213,5.88271693,104350.0,104340.0,0.64736799]
["bitfinex","BTCUSD",1749255158864,5.89791693,104350.0,104340.0,0.64736799]
["bitfinex","BTCUSD",1749255159069,5.90463403,104350.0,104340.0,0.64736799]
["bitfinex","BTCUSD",1749255159276,5.93344503,104350.0,104340.0,0.64736799]
["bitfinex","BTCUSD",1749255159489,5.92672793,104350.0,104340.0,0.64736799]
["bitfinex","BTCUSD",1749255159902,5.95004503,104350.0,104340.0,0.64736799]
["bitfinex","BTCUSD",1749255160797,5.94332793,104350.0,104340.0,0.64736799]
["bitfinex","BTCUSD",1749255161029,0.90004356,104350.0,104340.0,0.64736799]
["bitfinex","BTCUSD",1749255161245,5.95004356,104350.0,104340.0,0.64736799]
["bitfinex","BTCUSD",1749255162650,5.95004282,104350.0,104340.0,0.64736799]
["bitfinex","BTCUSD",1749255164222,5.93344281,104350.0,104340.0,0.64736799]
["bitfinex","BTCUSD",1749255164426,7.03075447,104350.0,104340.0,0.64736799]
["bitfinex","BTCUSD",1749255164645,7.02403959,104350.0,104340.0,0.64736799]
["bitfinex","BTCUSD",1749255164853,7.04735457,104350.0,104340.0,0.64736799]
["bitfinex","BTCUSD",1749255165053,7.04063959,104350.0,104340.0,0.64736799]
["bitfinex","BTCUSD",1749255165264,7.04735457,104350.0,104340.0,0.64736799]
["bitfinex","BTCUSD",1749255165707,7.04735448,104350.0,104340.0,0.64736799]
["bitfinex","BTCUSD",1749255165918,7.03075448,104350.0,104340.0,0.64736799]
["bitfinex","BTCUSD",1749255166141,7.02403959,104350.0,104340.0,0.64736799]
["bitfinex","BTCUSD",1749255166340,2.53029542,104350.0,104340.0,0.64736799]
["bitfinex","BTCUSD",1749255166547,7.59820181,104350.0,104340.0,0.64736799]
["bitfinex","BTCUSD",1749255166774,7.6049167,104350.0,104340.0,0.64736799]
["bitfinex","BTCUSD",1749255166979,7.04866087,104350.0,104340.0,0.64736799]
["bitfinex","BTCUSD",1749255167602,7.04866099,104350.0,104340.0,0.64736799]
["bitfinex","BTCUSD",1749255168042,7.04866497,104350.0,104340.0,0.64736799]
["bitfinex","BTCUSD",1749255168426,7.02403959,104350.0,104340.0,0.64736799]
["bitfinex","BTCUSD",1749255168638,7.04867121,104350.0,104340.0,0.64736799]
["bitfinex","BTCUSD",1749255169303,7.04867116,104350.0,104340.0,0.64736799]
["bitfinex","BTCUSD",1749255169724,7.04867121,104350.0,104340.0,0.64736799]
["bitfinex","BTCUSD",1749255170351,7.0419535,104350.0,104340.0,0.64736799]
["bitfinex","BTCUSD",1749255170584,7.04867121,104350.0,104340.0,0.64736799]
["bitfinex","BTCUSD",1749255171210,7.04197562,104350.0,104340.0,0.64736799]
["bitfinex","BTCUSD",1749255171402,7.04197561,104350.0,104340.0,0.64736799]
["bitfinex","BTCUSD",1749255171605,7.03076559,104350.0,104340.0,0.64736799]
["bitfinex","BTCUSD",1749255171813,7.04870161,104350.0,104340.0,0.64736799]
["bitfinex","BTCUSD",1749255172027,7.03076559,104350.0,104340.0,0.64736799]
["bitfinex","BTCUSD",1749255172226,7.02403959,104350.0,104340.0,0.64736799]
["bitfinex","BTCUSD",1749255172530,7.04870161,104350.0,104340.0,0.64736799]
["bitfinex","BTCUSD",1749255172755,1.98076559,104350.0,104340.0,0.64736799]
["bitfinex","BTCUSD",1749255172966,7.03076556,104350.0,104340.0,0.64736799]
["bitfinex","BTCUSD",1749255173200,7.0487015,104350.0,104340.0,0.64736799]
["bitfinex","BTCUSD",1749255173407,7.03076559,104350.0,104340.0,0.64736799]
["bitfinex","BTCUSD",1749255173610,7.59823142,104350.0,104340.0,0.64736799]
["bitfinex","BTCUSD",1749255173861,7.59823141,104350.0,104340.0,0.64736799]
["bitfinex","BTCUSD",1749255174061,7.04870155,104350.0,104340.0,0.64736799]
["bitfinex","BTCUSD",1749255174491,7.04197556,104350.0,104340.0,0.64736799]
["bitfinex","BTCUSD",1749255174713,7.04870156,104350.0,104340.0,0.64736799]
["bitfinex","BTCUSD",1749255174932,7.04870161,104350.0,104340.0,0.64736799]
["bitfinex","BTCUSD",1749255175155,7.63655761,104350.0,104340.0,0.64548799]
["bitfinex","BTCUSD",1749255175377,7.07357577,104350.0,104340.0,0.64548799]
["bitfinex","BTCUSD",1749255175631,7.08030189,104350.0,104340.0,0.64548799]
["bitfinex","BTCUSD",1749255175831,7.08030191,104350.0,104340.0,0.64548799]
["bitfinex","BTCUSD",1749255176431,7.04870191,104350.0,104340.0,0.64548799]
["bitfinex","BTCUSD",1749255176659,7.03076493,104350.0,104340.0,0.64548799]
["bitfinex","BTCUSD",1749255176862,7.08025876,104350.0,104340.0,0.64548799]
["bitfinex","BTCUSD",1749255177036,7.08025866,104350.0,104340.0,0.64548799]
["bitfinex","BTCUSD",1749255177447,7.08698396,104350.0,104340.0,0.64548799]
["bitfinex","BTCUSD",1749255178439,7.08698473,104350.0,104340.0,0.64548799]
["bitfinex","BTCUSD",1749255178645,7.06232452,104350.0,104340.0,0.64548799]
["bitfinex","BTCUSD",1749255178852,7.08698472,104350.0,104340.0,0.64548799]
["bitfinex","BTCUSD",1749255179093,7.06232452,104350.0,104340.0,0.64548799]
["bitfinex","BTCUSD",1749255179298,7.06905003,104350.0,104340.0,0.64548799]
["bitfinex","BTCUSD",1749255179451,7.08698472,104350.0,104340.0,0.64548799]
["bitfinex","BTCUSD",1749255180312,7.06905003,104350.0,104340.0,0.64548799]
["bitfinex","BTCUSD",1749255180524,7.64324055,104350.0,104340.0,0.64548799]
["bitfinex","BTCUSD",1749255180913,7.64324134,104350.0,104340.0,0.64548799]
["bitfinex","BTCUSD",1749255181137,7.64324136,104350.0,104340.0,0.64548799]
["bitfinex","BTCUSD",1749255181605,7.08698553,104350.0,104340.0,0.64548799]
["bitfinex","BTCUSD",1749255181821,6.81723106,104350.0,104340.0,0.64548799]
["bitfinex","BTCUSD",1749255182061,6.99095808,104350.0,104340.0,0.64548799]
["bitfinex","BTCUSD",1749255182508,6.98423235,104350.0,104340.0,0.64548799]
["bitfinex","BTCUSD",1749255182959,7.00888937,104350.0,104340.0,0.64548799]
["bitfinex","BTCUSD",1749255183846,7.00888995,104350.0,104340.0,0.64548799]
["bitfinex","BTCUSD",1749255184095,7.0021653,104350.0,104340.0,0.64548799]
["bitfinex","BTCUSD",1749255184326,7.04152854,104350.0,104340.0,0.64548799]
["bitfinex","BTCUSD",1749255184539,7.03480314,104350.0,104340.0,0.64548799]
["bitfinex","BTCUSD",1749255184752,7.04152742,104350.0,104340.0,0.64584799]
["bitfinex","BTCUSD",1749255184969,7.04152652,104350.0,104340.0,0.64584799]
["bitfinex","BTCUSD",1749255185188,7.04152649,104350.0,104340.0,0.64584799]
["bitfinex","BTCUSD",1749255185658,7.03480213,104350.0,104340.0,0.64584799]
["bitfinex","BTCUSD",1749255185887,7.02359501,104350.0,104340.0,0.64584799]
["bitfinex","BTCUSD",1749255186115,7.5911084,104350.0,104340.0,0.64584799]
["bitfinex","BTCUSD",1749255186339,7.04157684,104350.0,104340.0,0.64584799]
["bitfinex","BTCUSD",1749255186788,7.04157671,104350.0,104340.0,0.64584799]
["bitfinex","BTCUSD",1749255187365,7.03485012,104350.0,104340.0,0.64584799]
["bitfinex","BTCUSD",1749255187583,7.04157338,104350.0,104340.0,0.64584799]
["bitfinex","BTCUSD",1749255187806,7.62982921,104350.0,104340.0,4.799e-05]
["bitfinex","BTCUSD",1749255188028,7.61190023,104350.0,104340.0,0.39712799]
["bitfinex","BTCUSD",1749255188272,7.61190023,104350.0,104340.0,4.799e-05]
["bitfinex","BTCUSD",1749255188529,7.61190023,104350.0,104340.0,0.39704799]
["bitfinex","BTCUSD",1749255188971,7.61190016,104350.0,104340.0,0.39704799]
["bitfinex","BTCUSD",1749255189212,7.62982854,104350.0,104340.0,0.39704799]
["bitfinex","BTCUSD",1749255189425,7.61190016,104350.0,104340.0,0.39704799]
["bitfinex","BTCUSD",1749255189630,7.62982851,104350.0,104340.0,0.39704799]
["bitfinex","BTCUSD",1749255189848,7.62310537,104350.0,104340.0,0.39704799]
["bitfinex","BTCUSD",1749255190103,7.61190014,104350.0,104340.0,0.39704799]
["bitfinex","BTCUSD",1749255190356,7.62982849,104350.0,104340.0,4.799e-05]
["bitfinex","BTCUSD",1749255190565,5.5912649,104340.0,104330.0,0.25064]
["bitfinex","BTCUSD",1749255190789,7.40806808,104340.0,104330.0,0.64768]
["bitfinex","BTCUSD",1749255191039,7.42376808,104340.0,104330.0,0.64768]
["bitfinex","BTCUSD",1749255191262,0.20128419,104330.0,104320.0,0.06937101]
["bitfinex","BTCUSD",1749255191478,6.47812285,104330.0,104320.0,0.71501101]
["bitfinex","BTCUSD",1749255191703,6.50779862,104330.0,104320.0,0.71501101]
["bitfinex","BTCUSD",1749255192379,6.50778841,104330.0,104320.0,0.71501101]
["bitfinex","BTCUSD",1749255192602,6.50778458,104330.0,104320.0,0.71501101]
["bitfinex","BTCUSD",1749255192831,6.48986731,104330.0,104320.0,0.71701101]
["bitfinex","BTCUSD",1749255193090,6.50106559,104330.0,104320.0,0.71701101]
["bitfinex","BTCUSD",1749255193327,7.42912142,104330.0,104320.0,0.38687101]
["bitfinex","BTCUSD",1749255193591,7.47906407,104330.0,104320.0,0.65847154]
["bitfinex","BTCUSD",1749255193813,7.51734839,104330.0,104320.0,0.65847154]
["bitfinex","BTCUSD",1749255194276,2.44271315,104330.0,104320.0,0.65847154]
["bitfinex","BTCUSD",1749255194507,7.51734555,104330.0,104320.0,0.65847154]
["bitfinex","BTCUSD",1749255194735,7.51734555,104330.0,104320.0,0.65447154]
["bitfinex","BTCUSD",1749255194736,7.49943108,104330.0,104320.0,0.65447154]
["bitfinex","BTCUSD",1749255194974,7.49471315,104330.0,104320.0,0.65447154]
["bitfinex","BTCUSD",1749255195178,7.51934414,104330.0,104320.0,0.65447154]
["bitfinex","BTCUSD",1749255195399,2.43105921,104330.0,104320.0,0.65447154]
["bitfinex","BTCUSD",1749255195638,5.81219691,104330.0,104320.0,0.65447154]
["bitfinex","BTCUSD",1749255195852,7.46304177,104330.0,104320.0,0.65447154]
["bitfinex","BTCUSD",1749255196123,7.48093074,104330.0,104320.0,0.65447154]
["bitfinex","BTCUSD",1749255196338,2.4597498,104330.0,104320.0,0.65447154]
["bitfinex","BTCUSD",1749255196561,7.50974981,104330.0,104320.0,0.65447154]
["bitfinex","BTCUSD",1749255196778,0.20130349,104320.0,104310.0,0.28018]
["bitfinex","BTCUSD",1749255197034,0.20130349,104320.0,104310.0,0.37534]
["bitfinex","BTCUSD",1749255197035,7.03435942,104320.0,104310.0,0.37534]
["bitfinex","BTCUSD",1749255197263,7.06397507,104320.0,104310.0,0.37534]
["bitfinex","BTCUSD",1749255197479,7.06685232,104320.0,104310.0,0.56707617]
["bitfinex","BTCUSD",1749255197706,6.41130685,104320.0,104310.0,0.56707617]
["bitfinex","BTCUSD",1749255197930,6.38672244,104320.0,104310.0,0.86919617]
["bitfinex","BTCUSD",1749255198191,6.40460224,104320.0,104310.0,0.87019617]
["bitfinex","BTCUSD",1749255198434,6.39501654,104320.0,104310.0,0.87019617]
["bitfinex","BTCUSD",1749255198639,6.39501481,104320.0,104310.0,0.45701617]
["bitfinex","BTCUSD",1749255198846,6.96667064,104320.0,104310.0,0.64688]
["bitfinex","BTCUSD",1749255199099,6.9579747,104320.0,104310.0,0.64688]
["bitfinex","BTCUSD",1749255199319,6.95797502,104320.0,104310.0,0.64688]
["bitfinex","BTCUSD",1749255199546,6.95797423,104320.0,104310.0,0.64688]
["bitfinex","BTCUSD",1749255199782,6.95127028,104320.0,104310.0,0.64688]
["bitfinex","BTCUSD",1749255199993,6.93339257,104320.0,104310.0,0.64688]
["bitfinex","BTCUSD",1749255200198,6.95797438,104320.0,104310.0,0.64688]
["bitfinex","BTCUSD",1749255200419,1.90797439,104320.0,104310.0,0.64688]
["bitfinex","BTCUSD",1749255200628,6.95797439,104320.0,104310.0,0.64688]
["bitfinex","BTCUSD",1749255200856,6.95797439,104320.0,104310.0,0.67838]
["bitfinex","BTCUSD",1749255201297,6.95126684,104320.0,104310.0,0.67838]
["bitfinex","BTCUSD",1749255201508,6.95796972,104320.0,104310.0,0.67838]
["bitfinex","BTCUSD",1749255201711,6.9579695,104320.0,104310.0,0.67838]
["bitfinex","BTCUSD",1749255202631,6.95126671,104320.0,104310.0,0.67838]
["bitfinex","BTCUSD",1749255202833,6.98996511,104320.0,104310.0,0.6466]
["bitfinex","BTCUSD",1749255203041,6.9899651,104320.0,104310.0,0.6466]
["bitfinex","BTCUSD",1749255203248,6.98326333,104320.0,104310.0,0.6466]
["bitfinex","BTCUSD",1749255203455,6.98996486,104320.0,104310.0,0.6466]
["bitfinex","BTCUSD",1749255203708,5.32119737,104320.0,104310.0,0.6466]
["bitfinex","BTCUSD",1749255203900,7.08636434,104320.0,104310.0,0.64664]
["bitfinex","BTCUSD",1749255204128,7.08636344,104320.0,104310.0,0.64664]
["bitfinex","BTCUSD",1749255204337,7.06179205,104320.0,104310.0,0.64664]
["bitfinex","BTCUSD",1749255204539,7.08636022,104320.0,104310.0,0.64664]
["bitfinex","BTCUSD",1749255204752,7.08636019,104320.0,104310.0,0.64664]
["bitfinex","BTCUSD",1749255204961,7.07965981,104320.0,104310.0,0.64664]
["bitfinex","BTCUSD",1749255205161,7.08636022,104320.0,104310.0,0.64664]
["bitfinex","BTCUSD",1749255205365,7.08636024,104320.0,104310.0,0.64664]
["bitfinex","BTCUSD",1749255206473,7.07966134,104320.0,104310.0,0.64664]
["bitfinex","BTCUSD",1749255206690,7.06179205,104320.0,104310.0,0.64664]
["bitfinex","BTCUSD",1749255206895,7.08636231,104320.0,104310.0,0.64664]
["bitfinex","BTCUSD",1749255207233,7.06849303,104320.0,104310.0,0.64664]
["bitfinex","BTCUSD",1749255207439,7.0863625,104320.0,104310.0,0.64664]
["bitfinex","BTCUSD",1749255208081,7.07966327,104320.0,104310.0,0.64664]
["bitfinex","BTCUSD",1749255208280,7.07966325,104320.0,104310.0,0.64664]
["bitfinex","BTCUSD",1749255208507,7.05436495,104320.0,104310.0,0.64664]
["bitfinex","BTCUSD",1749255208765,7.04766325,104320.0,104310.0,0.64664]
["bitfinex","BTCUSD",1749255209102,7.05436493,104320.0,104310.0,0.64664]
["bitfinex","BTCUSD",1749255209711,7.14436616,104320.0,104310.0,0.64664]
["bitfinex","BTCUSD",1749255209910,7.11979205,104320.0,104310.0,0.67864]
["bitfinex","BTCUSD",1749255210111,7.14436614,104320.0,104310.0,0.67864]
["bitfinex","BTCUSD",1749255210400,7.12649407,104320.0,104310.0,0.67864]
["bitfinex","BTCUSD",1749255210604,7.13766413,104320.0,104310.0,0.24968]
["bitfinex","BTCUSD",1749255210809,7.51506598,104320.0,104310.0,0.64536]
["bitfinex","BTCUSD",1749255211072,7.49719392,104320.0,104310.0,0.64536]
["bitfinex","BTCUSD",1749255211282,7.50836795,104320.0,104310.0,0.64536]
["bitfinex","BTCUSD",1749255211521,7.5150712,104320.0,104310.0,0.64532]
["bitfinex","BTCUSD",1749255211763,7.54370505,104320.0,104310.0,0.64532]
["bitfinex","BTCUSD",1749255211955,7.51912616,104320.0,104310.0,0.64532]
["bitfinex","BTCUSD",1749255212331,7.52582874,104320.0,104310.0,0.64532]
["bitfinex","BTCUSD",1749255212491,7.54370218,104320.0,104310.0,0.64532]
["bitfinex","BTCUSD",1749255212714,7.51912616,104320.0,104310.0,0.64532]
["bitfinex","BTCUSD",1749255212914,7.54370162,104320.0,104310.0,0.64532]
["bitfinex","BTCUSD",1749255213119,7.5436305,104320.0,104310.0,0.24968]
["bitfinex","BTCUSD",1749255213328,5.59968551,104300.0,104290.0,0.28322]
["bitfinex","BTCUSD",1749255213528,5.59968551,104300.0,104290.0,0.67922125]
["bitfinex","BTCUSD",1749255213529,7.28633244,104300.0,104290.0,0.67922125]
["bitfinex","BTCUSD",1749255213733,1.68007653,104300.0,104290.0,0.67922125]
["bitfinex","BTCUSD",1749255213930,6.73507131,104300.0,104290.0,0.67922125]
["bitfinex","BTCUSD",1749255214179,6.78038015,104300.0,104290.0,0.67922125]
["bitfinex","BTCUSD",1749255214409,6.79825898,104300.0,104290.0,0.68322125]
["bitfinex","BTCUSD",1749255214560,6.78038011,104300.0,104290.0,0.68322125]
["bitfinex","BTCUSD",1749255214766,6.77367554,104300.0,104290.0,0.68322125]
["bitfinex","BTCUSD",1749255214963,6.79155441,104300.0,104290.0,0.67922125]
["bitfinex","BTCUSD",1749255215165,6.79825898,104300.0,104290.0,0.67922125]
["bitfinex","BTCUSD",1749255215367,6.79825898,104300.0,104290.0,0.34618125]
["bitfinex","BTCUSD",1749255215368,7.46621411,104300.0,104290.0,0.34618125]
["bitfinex","BTCUSD",1749255215693,7.42633085,104300.0,104290.0,0.64898125]
["bitfinex","BTCUSD",1749255215919,7.43303502,104300.0,104290.0,0.64698125]
["bitfinex","BTCUSD",1749255216119,7.44420865,104300.0,104290.0,0.66218125]
["bitfinex","BTCUSD",1749255216344,6.88795282,104300.0,104290.0,0.67868125]
["bitfinex","BTCUSD",1749255216543,6.87677896,104300.0,104290.0,0.67868125]
["bitfinex","BTCUSD",1749255216770,6.89465609,104300.0,104290.0,0.67868125]
["bitfinex","BTCUSD",1749255216923,6.62190872,104300.0,104290.0,0.67868125]
["bitfinex","BTCUSD",1749255217121,6.83283808,104300.0,104290.0,0.67868125]
["bitfinex","BTCUSD",1749255217326,6.85071515,104300.0,104290.0,0.67868125]
["bitfinex","BTCUSD",1749255217499,6.85071514,104300.0,104290.0,0.67868125]
["bitfinex","BTCUSD",1749255217695,6.85071513,104300.0,104290.0,0.67868125]
["bitfinex","BTCUSD",1749255217957,6.85073766,104300.0,104290.0,0.67868125]
["bitfinex","BTCUSD",1749255218253,6.84402762,104300.0,104290.0,0.67868125]
["bitfinex","BTCUSD",1749255218495,7.38239001,104300.0,104290.0,0.67868125]
["bitfinex","BTCUSD",1749255218702,7.38909945,104300.0,104290.0,0.67868125]
["bitfinex","BTCUSD",1749255218896,7.40028184,104300.0,104290.0,0.67868125]
["bitfinex","BTCUSD",1749255219054,7.38909955,104300.0,104290.0,0.67868125]
["bitfinex","BTCUSD",1749255219237,7.40028201,104300.0,104290.0,0.34618125]
["bitfinex","BTCUSD",1749255219432,7.40699151,104300.0,104290.0,0.64678125]
["bitfinex","BTCUSD",1749255219636,7.38909951,104300.0,104290.0,0.64678125]
["bitfinex","BTCUSD",1749255219850,7.4069918,104300.0,104290.0,0.64678125]
["bitfinex","BTCUSD",1749255220052,7.42910523,104300.0,104290.0,0.64678125]
["bitfinex","BTCUSD",1749255220261,7.43581477,104300.0,104290.0,0.64678125]
["bitfinex","BTCUSD",1749255220465,7.42910513,104300.0,104290.0,0.25170125]
["bitfinex","BTCUSD",1749255220666,7.42910512,104300.0,104290.0,0.64678125]
["bitfinex","BTCUSD",1749255220869,7.43581463,104300.0,104290.0,0.64678125]
["bitfinex","BTCUSD",1749255221071,7.43581462,104300.0,104290.0,0.64678125]
["bitfinex","BTCUSD",1749255221286,6.32382381,104300.0,104290.0,0.64678125]
["bitfinex","BTCUSD",1749255221969,6.32384051,104300.0,104290.0,0.64662125]
["bitfinex","BTCUSD",1749255222164,6.32384051,104300.0,104260.0,0.19375935]
["bitfinex","BTCUSD",1749255222165,0.01917958,104270.0,104260.0,0.002]
["bitfinex","BTCUSD",1749255222355,6.87281284,104270.0,104260.0,0.3026]
["bitfinex","BTCUSD",1749255222596,5.26471588,104260.0,104250.0,0.09448]
["bitfinex","BTCUSD",1749255222770,5.94747932,104260.0,104250.0,0.09448]
["bitfinex","BTCUSD",1749255222972,5.60103071,104250.0,104240.0,0.0324]
["bitfinex","BTCUSD",1749255223124,5.94677668,104250.0,104240.0,0.24345094]
["bitfinex","BTCUSD",1749255223326,6.16739934,104250.0,104240.0,0.32833807]
["bitfinex","BTCUSD",1749255223526,6.16739934,104250.0,104240.0,0.33793113]
["bitfinex","BTCUSD",1749255223713,6.16739934,104250.0,104240.0,0.63849113]
["bitfinex","BTCUSD",1749255223920,6.16739934,104250.0,104240.0,0.63845113]
["bitfinex","BTCUSD",1749255224135,6.16739934,104250.0,104240.0,0.64818857]
["bitfinex","BTCUSD",1749255224340,6.16739934,104250.0,104240.0,0.65018857]
["bitfinex","BTCUSD",1749255224750,5.97555282,104250.0,104240.0,0.66937413]
["bitfinex","BTCUSD",1749255225002,6.16739934,104250.0,104240.0,0.66937422]
["bitfinex","BTCUSD",1749255225236,6.16739934,104250.0,104240.0,0.65978144]
["bitfinex","BTCUSD",1749255225539,6.16739934,104250.0,104240.0,0.66178144]
["bitfinex","BTCUSD",1749255225740,6.16739934,104250.0,104240.0,0.67137413]
["bitfinex","BTCUSD",1749255226475,6.16739934,104250.0,104240.0,0.66178144]
["bitfinex","BTCUSD",1749255226723,6.16739934,104250.0,104240.0,0.67137422]
["bitfinex","BTCUSD",1749255226901,6.16739934,104250.0,104240.0,0.66178144]
["bitfinex","BTCUSD",1749255227987,6.16739934,104250.0,104240.0,0.67137422]
["bitfinex","BTCUSD",1749255228614,6.16739934,104250.0,104240.0,0.65218857]
["bitfinex","BTCUSD",1749255228823,5.61062266,104250.0,104240.0,0.66178144]
["bitfinex","BTCUSD",1749255229028,6.16739934,104250.0,104240.0,0.66178144]
["bitfinex","BTCUSD",1749255229236,6.16739934,104250.0,104240.0,0.67137422]
["bitfinex","BTCUSD",1749255230086,0.34,104250.0,104240.0,0.6713733]
["bitfinex","BTCUSD",1749255230291,0.35918326,104250.0,104240.0,0.6713733]
["bitfinex","BTCUSD",1749255230499,0.35918317,104250.0,104240.0,0.6713733]
["bitfinex","BTCUSD",1749255230701,0.35918308,104250.0,104240.0,0.6713733]
["bitfinex","BTCUSD",1749255231115,0.34959149,104250.0,104240.0,0.6713733]
["bitfinex","BTCUSD",1749255231586,0.92554951,104260.0,104250.0,0.25222238]
["bitfinex","BTCUSD",1749255231981,0.93514082,104260.0,104250.0,0.25222238]
["bitfinex","BTCUSD",1749255232626,0.92554951,104260.0,104250.0,0.25222238]
["bitfinex","BTCUSD",1749255232837,0.93514082,104260.0,104250.0,0.25222238]
["bitfinex","BTCUSD",1749255233820,0.94473222,104260.0,104250.0,0.25222238]
["bitfinex","BTCUSD",1749255234589,1.12696967,104260.0,104250.0,0.2426307]
["bitfinex","BTCUSD",1749255234729,1.12696967,104260.0,104250.0,0.25222256]
["bitfinex","BTCUSD",1749255235377,1.11737873,104260.0,104250.0,0.2426307]
["bitfinex","BTCUSD",1749255236049,6.1481962,104260.0,104250.0,0.33132]
["bitfinex","BTCUSD",1749255236471,6.70497288,104260.0,104250.0,0.39524]
["bitfinex","BTCUSD",1749255236715,6.1481962,104260.0,104250.0,0.39524]
["bitfinex","BTCUSD",1749255238506,6.17098009,104260.0,104250.0,0.39524]
["bitfinex","BTCUSD",1749255238706,6.17098009,104260.0,104250.0,0.41054]
["bitfinex","BTCUSD",1749255239272,5.61420341,104260.0,104250.0,0.41054]
["bitfinex","BTCUSD",1749255239484,6.17098009,104260.0,104250.0,0.42684]
["bitfinex","BTCUSD",1749255241329,6.17098009,104260.0,104250.0,0.39524]
["bitfinex","BTCUSD",1749255243419,6.1776855,104260.0,104250.0,0.39524]
["bitfinex","BTCUSD",1749255243630,6.17768551,104260.0,104250.0,0.39524]
["bitfinex","BTCUSD",1749255243831,1.12098009,104260.0,104250.0,0.42764]
["bitfinex","BTCUSD",1749255244037,6.17768551,104260.0,104250.0,0.42764]
["bitfinex","BTCUSD",1749255244654,6.17768642,104260.0,104250.0,0.42764]
["bitfinex","BTCUSD",1749255244862,6.17098009,104260.0,104250.0,0.42764]
["bitfinex","BTCUSD",1749255245477,6.17768642,104260.0,104250.0,0.42764]
["bitfinex","BTCUSD",1749255246498,6.17768641,104260.0,104250.0,0.42764]
["bitfinex","BTCUSD",1749255246904,6.17098009,104260.0,104250.0,0.42764]
["bitfinex","BTCUSD",1749255247405,6.17768642,104260.0,104250.0,0.61948652]
["bitfinex","BTCUSD",1749255248285,5.62090974,104260.0,104250.0,0.61948652]
["bitfinex","BTCUSD",1749255248485,6.16138869,104260.0,104250.0,0.42764]
["bitfinex","BTCUSD",1749255248642,6.16809586,104260.0,104250.0,0.42764]
["bitfinex","BTCUSD",1749255248839,6.16809588,104260.0,104250.0,0.39524]
["bitfinex","BTCUSD",1749255249049,6.16809581,104260.0,104250.0,0.39524]
["bitfinex","BTCUSD",1749255249711,6.16138869,104260.0,104250.0,0.39524]
["bitfinex","BTCUSD",1749255249955,6.16809645,104260.0,104250.0,0.39524]
["bitfinex","BTCUSD",1749255250479,6.19657128,104260.0,104250.0,0.39524]
["bitfinex","BTCUSD",1749255250907,6.18986352,104260.0,104250.0,0.39524]
["bitfinex","BTCUSD",1749255251108,6.19657128,104260.0,104250.0,0.39524]
["bitfinex","BTCUSD",1749255251426,6.19657128,104260.0,104250.0,0.64408]
["bitfinex","BTCUSD",1749255251829,6.18986352,104260.0,104250.0,0.64408]
["bitfinex","BTCUSD",1749255252654,6.19657184,104260.0,104250.0,0.64408]
["bitfinex","BTCUSD",1749255253715,6.19657191,104260.0,104250.0,0.64408]
["bitfinex","BTCUSD",1749255255125,6.19657239,104260.0,104250.0,0.64408]
["bitfinex","BTCUSD",1749255255906,6.18986352,104260.0,104250.0,0.64408]
["bitfinex","BTCUSD",1749255256106,6.19657239,104260.0,104250.0,0.64408]
["bitfinex","BTCUSD",1749255256305,6.18986352,104260.0,104250.0,0.64408]
["bitfinex","BTCUSD",1749255256507,6.19657239,104260.0,104250.0,0.64408]
["bitfinex","BTCUSD",1749255257142,6.18986352,104260.0,104250.0,0.64408]
["bitfinex","BTCUSD",1749255257347,6.19657271,104260.0,104250.0,0.64408]
["bitfinex","BTCUSD",1749255257552,6.18986352,104260.0,104250.0,0.64408]
["bitfinex","BTCUSD",1749255257968,0.00959223,104250.0,104240.0,0.5171533]
["bitfinex","BTCUSD",1749255258190,0.90636891,104250.0,104240.0,0.5834733]
["bitfinex","BTCUSD",1749255258399,0.9291528,104250.0,104240.0,0.5834733]
["bitfinex","BTCUSD",1749255258598,1.13059137,104250.0,104240.0,0.55469523]
["bitfinex","BTCUSD",1749255258797,1.13059137,104250.0,104240.0,0.53550939]
["bitfinex","BTCUSD",1749255258798,1.14018332,104250.0,104240.0,0.53550939]
["bitfinex","BTCUSD",1749255259029,6.73736805,104250.0,104240.0,0.37364447]
["bitfinex","BTCUSD",1749255259254,6.18059137,104250.0,104240.0,0.68711771]
["bitfinex","BTCUSD",1749255259673,6.18730047,104250.0,104240.0,0.69671086]
["bitfinex","BTCUSD",1749255259879,6.18730047,104250.0,104240.0,0.68711771]
["bitfinex","BTCUSD",1749255259880,6.18059137,104250.0,104240.0,0.68711771]
["bitfinex","BTCUSD",1749255260072,6.18730045,104250.0,104240.0,0.69671086]
["bitfinex","BTCUSD",1749255260357,6.18059137,104250.0,104240.0,0.69671086]
["bitfinex","BTCUSD",1749255260952,5.83770822,104250.0,104240.0,0.88857578]
["bitfinex","BTCUSD",1749255261281,5.83099914,104250.0,104240.0,0.89816884]
["bitfinex","BTCUSD",1749255261772,5.84441734,104250.0,104240.0,0.89816884]
["bitfinex","BTCUSD",1749255262022,5.82811619,104250.0,104240.0,0.67752447]
["bitfinex","BTCUSD",1749255262233,5.27133951,104250.0,104240.0,0.67752447]
["bitfinex","BTCUSD",1749255262439,6.39160371,104250.0,104240.0,0.67379771]
["bitfinex","BTCUSD",1749255262641,5.27805035,104250.0,104240.0,0.67379771]
["bitfinex","BTCUSD",1749255262849,6.39160372,104250.0,104240.0,0.67379771]
["bitfinex","BTCUSD",1749255263258,6.39160372,104250.0,104240.0,0.87525578]
["bitfinex","BTCUSD",1749255263451,5.83482704,104250.0,104240.0,0.90144875]
["bitfinex","BTCUSD",1749255263974,5.83482704,104250.0,104240.0,0.89185578]
["bitfinex","BTCUSD",1749255264192,5.82811619,104250.0,104240.0,0.90144875]
["bitfinex","BTCUSD",1749255264446,5.83482705,104250.0,104240.0,0.90144875]
["bitfinex","BTCUSD",1749255264648,6.72489287,104250.0,104240.0,0.36244447]
["bitfinex","BTCUSD",1749255264762,6.73160344,104250.0,104240.0,0.65801537]
["bitfinex","BTCUSD",1749255264984,6.73160339,104250.0,104240.0,0.6580154]
["bitfinex","BTCUSD",1749255265180,6.72489287,104250.0,104240.0,0.64898447]
["bitfinex","BTCUSD",1749255265522,6.76400714,104250.0,104240.0,0.65798068]
["bitfinex","BTCUSD",1749255265732,6.75729287,104250.0,104240.0,0.65798068]
["bitfinex","BTCUSD",1749255265941,6.85369235,104250.0,104240.0,0.26198069]
["bitfinex","BTCUSD",1749255266104,6.85369235,104250.0,104240.0,0.64894447]
["bitfinex","BTCUSD",1749255266476,5.76897699,104250.0,104240.0,0.64894447]
["bitfinex","BTCUSD",1749255266678,6.8892444,104250.0,104240.0,0.64894447]
["bitfinex","BTCUSD",1749255266898,6.88924439,104250.0,104240.0,0.64894447]
["bitfinex","BTCUSD",1749255267114,6.88253035,104250.0,104240.0,0.64894447]
["bitfinex","BTCUSD",1749255267320,6.88924439,104250.0,104240.0,0.64882447]
["bitfinex","BTCUSD",1749255267515,6.90043429,104250.0,104240.0,0.64882447]
["bitfinex","BTCUSD",1749255267748,6.88924433,104250.0,104240.0,0.64882447]
["bitfinex","BTCUSD",1749255267975,6.90714826,104250.0,104240.0,0.25298447]
["bitfinex","BTCUSD",1749255268191,5.76897699,104250.0,104240.0,0.64878447]
["bitfinex","BTCUSD",1749255268400,6.88253035,104250.0,104240.0,0.64878447]
["bitfinex","BTCUSD",1749255268610,6.90714824,104250.0,104240.0,0.64878447]
["bitfinex","BTCUSD",1749255268820,6.90043427,104250.0,104240.0,0.64878447]
["bitfinex","BTCUSD",1749255269031,6.8747494,104250.0,104240.0,0.64878447]
["bitfinex","BTCUSD",1749255269211,6.8568447,104250.0,104240.0,0.64878447]
["bitfinex","BTCUSD",1749255269437,6.29335367,104250.0,104240.0,0.84064939]
["bitfinex","BTCUSD",1749255269677,6.19561429,104250.0,104240.0,0.87234939]
["bitfinex","BTCUSD",1749255269898,6.18442305,104250.0,104240.0,0.89153578]
["bitfinex","BTCUSD",1749255270111,6.1956146,104250.0,104240.0,0.87234939]
["bitfinex","BTCUSD",1749255270318,6.74119984,104250.0,104240.0,0.88194254]
["bitfinex","BTCUSD",1749255270537,6.75239111,104250.0,104240.0,0.88194263]
["bitfinex","BTCUSD",1749255270757,6.75910586,104250.0,104240.0,0.87234939]
["bitfinex","BTCUSD",1749255270965,6.75239113,104250.0,104240.0,0.88194263]
["bitfinex","BTCUSD",1749255271391,5.45370538,104250.0,104240.0,0.91072125]
["bitfinex","BTCUSD",1749255271607,6.02966636,104250.0,104240.0,0.90112865]
["bitfinex","BTCUSD",1749255271828,6.02966692,104250.0,104240.0,0.91072134]
["bitfinex","BTCUSD",1749255272080,6.02295195,104250.0,104240.0,0.91072134]
["bitfinex","BTCUSD",1749255272298,6.03254409,104250.0,104240.0,0.89153578]
["bitfinex","BTCUSD",1749255272513,6.03925916,104250.0,104240.0,0.91072134]
["bitfinex","BTCUSD",1749255272726,6.03254407,104250.0,104240.0,0.91072134]
["bitfinex","BTCUSD",1749255272957,6.02135229,104250.0,104240.0,0.91072134]
["bitfinex","BTCUSD",1749255273194,6.01463722,104250.0,104240.0,0.91072134]
["bitfinex","BTCUSD",1749255273416,6.03925028,104250.0,104240.0,0.92031412]
["bitfinex","BTCUSD",1749255273627,6.03253763,104250.0,104240.0,0.91072143]
["bitfinex","BTCUSD",1749255273842,6.03253763,104250.0,104240.0,0.92031403]
["bitfinex","BTCUSD",1749255274059,6.02134987,104250.0,104240.0,0.91072143]
["bitfinex","BTCUSD",1749255274287,6.03924928,104250.0,104240.0,0.92031412]
["bitfinex","BTCUSD",1749255274516,5.65641998,104250.0,104240.0,0.90112875]
["bitfinex","BTCUSD",1749255274735,6.23109607,104250.0,104240.0,0.91072162]
["bitfinex","BTCUSD",1749255274962,6.22438379,104250.0,104240.0,0.89153578]
["bitfinex","BTCUSD",1749255275184,5.67431939,104250.0,104240.0,0.90112865]
["bitfinex","BTCUSD",1749255275414,6.78787276,104250.0,104240.0,0.90112865]
["bitfinex","BTCUSD",1749255275622,6.77828128,104250.0,104240.0,0.90112875]
["bitfinex","BTCUSD",1749255275854,6.77828126,104250.0,104240.0,0.90112875]
["bitfinex","BTCUSD",1749255276060,6.58643485,104250.0,104240.0,0.91072162]
["bitfinex","BTCUSD",1749255276270,6.58643508,104250.0,104240.0,0.91072162]
["bitfinex","BTCUSD",1749255276484,6.58643513,104250.0,104240.0,0.91072162]
["bitfinex","BTCUSD",1749255276694,6.56182277,104250.0,104240.0,0.91072162]
["bitfinex","BTCUSD",1749255276921,6.77156915,104250.0,104240.0,0.91072162]
["bitfinex","BTCUSD",1749255277153,6.7782816,104250.0,104240.0,0.91072162]
["bitfinex","BTCUSD",1749255277364,6.76038174,104250.0,104240.0,0.91072162]
["bitfinex","BTCUSD",1749255277575,6.19689261,104250.0,104240.0,0.91072162]
["bitfinex","BTCUSD",1749255277788,6.221503,104250.0,104240.0,0.91072162]
["bitfinex","BTCUSD",1749255278477,6.20360453,104250.0,104240.0,0.90112884]
["bitfinex","BTCUSD",1749255278682,6.21191101,104250.0,104240.0,0.90112884]
["bitfinex","BTCUSD",1749255278888,6.21191102,104250.0,104240.0,0.89153578]
["bitfinex","BTCUSD",1749255279124,6.18730056,104250.0,104240.0,0.90112884]
["bitfinex","BTCUSD",1749255279586,6.20519727,104250.0,104240.0,0.90112884]
["bitfinex","BTCUSD",1749255279837,6.19401182,104250.0,104240.0,0.90112884]
["bitfinex","BTCUSD",1749255280072,6.20519727,104250.0,104240.0,0.90112884]
["bitfinex","BTCUSD",1749255280326,6.21190853,104250.0,104240.0,0.90112884]
["bitfinex","BTCUSD",1749255280572,6.7344851,104250.0,104240.0,0.34694447]
["bitfinex","BTCUSD",1749255280814,6.77429223,104250.0,104240.0,0.64942447]
["bitfinex","BTCUSD",1749255281064,6.77429131,104250.0,104240.0,0.64942447]
["bitfinex","BTCUSD",1749255281303,6.8027661,104250.0,104240.0,0.64942447]
["bitfinex","BTCUSD",1749255281544,6.75639587,104250.0,104240.0,0.25298447]
["bitfinex","BTCUSD",1749255281797,6.81786601,104250.0,104240.0,0.64934447]
["bitfinex","BTCUSD",1749255282015,1.7678621,104250.0,104240.0,0.64934447]
["bitfinex","BTCUSD",1749255282267,6.7999696,104250.0,104240.0,0.64934447]
["bitfinex","BTCUSD",1749255282491,6.81786206,104250.0,104240.0,0.64934447]
["bitfinex","BTCUSD",1749255282703,6.7999696,104250.0,104240.0,0.64934447]
["bitfinex","BTCUSD",1749255282882,6.81115239,104250.0,104240.0,0.64934447]
["bitfinex","BTCUSD",1749255283336,6.89636908,104250.0,104240.0,0.25298447]
["bitfinex","BTCUSD",1749255283556,6.88965941,104250.0,104240.0,0.64922447]
["bitfinex","BTCUSD",1749255283791,6.89636908,104250.0,104240.0,0.64922447]
["bitfinex","BTCUSD",1749255284023,5.80070818,104250.0,104240.0,0.64922447]
["bitfinex","BTCUSD",1749255284239,6.91426154,104250.0,104240.0,0.64922447]
["bitfinex","BTCUSD",1749255284486,6.88965941,104250.0,104240.0,0.64922447]
["bitfinex","BTCUSD",1749255284698,6.91426155,104250.0,104240.0,0.64722447]
["bitfinex","BTCUSD",1749255284939,6.91426155,104250.0,104240.0,0.64522447]
["bitfinex","BTCUSD",1749255285378,6.90755188,104250.0,104240.0,0.64522447]
["bitfinex","BTCUSD",1749255285589,6.91426155,104250.0,104240.0,0.64522447]
["bitfinex","BTCUSD",1749255285807,6.92097122,104250.0,104240.0,0.64522447]
["bitfinex","BTCUSD",1749255286025,5.80070819,104250.0,104240.0,0.64502447]
["bitfinex","BTCUSD",1749255286269,6.91426155,104250.0,104240.0,0.64502447]
["bitfinex","BTCUSD",1749255286477,6.91424093,104250.0,104240.0,0.64502447]
["bitfinex","BTCUSD",1749255286690,6.90307102,104250.0,104240.0,0.64502447]
["bitfinex","BTCUSD",1749255286904,6.92094402,104250.0,104240.0,0.64502447]
["bitfinex","BTCUSD",1749255287123,6.90307217,104250.0,104240.0,0.64502447]
["bitfinex","BTCUSD",1749255287332,6.92094709,104250.0,104240.0,0.64502447]
["bitfinex","BTCUSD",1749255287765,6.92094709,104250.0,104240.0,0.24898447]
["bitfinex","BTCUSD",1749255287972,6.914244,104250.0,104240.0,0.64486447]
["bitfinex","BTCUSD",1749255288158,6.90307217,104250.0,104240.0,0.64486447]
["bitfinex","BTCUSD",1749255288380,6.89636908,104250.0,104240.0,0.64486447]
["bitfinex","BTCUSD",1749255288602,6.92094709,104250.0,104240.0,0.64486447]
["bitfinex","BTCUSD",1749255289205,6.92094708,104250.0,104240.0,0.64486447]
["bitfinex","BTCUSD",1749255289650,6.914244,104250.0,104240.0,0.64486447]
["bitfinex","BTCUSD",1749255289988,6.90307217,104250.0,104240.0,0.64486447]
["bitfinex","BTCUSD",1749255290339,6.883944,104250.0,104240.0,0.64486447]
["bitfinex","BTCUSD",1749255290547,1.84064709,104250.0,104240.0,0.64486447]
["bitfinex","BTCUSD",1749255290750,6.89064709,104250.0,104240.0,0.64486447]
["bitfinex","BTCUSD",1749255291401,6.89065621,104250.0,104240.0,0.64486447]
["bitfinex","BTCUSD",1749255291614,6.87277465,104250.0,104240.0,0.83672939]
["bitfinex","BTCUSD",1749255291823,6.86606908,104250.0,104240.0,0.86822939]
["bitfinex","BTCUSD",1749255292066,6.89065621,104250.0,104240.0,0.86822939]
["bitfinex","BTCUSD",1749255292294,6.87277466,104250.0,104240.0,0.86822939]
["bitfinex","BTCUSD",1749255292478,6.89065621,104250.0,104240.0,0.86822939]
["bitfinex","BTCUSD",1749255293137,6.2118917,104250.0,104240.0,0.87782245]
["bitfinex","BTCUSD",1749255293318,6.20071587,104250.0,104240.0,0.87782254]
["bitfinex","BTCUSD",1749255293526,6.19401004,104250.0,104240.0,0.87782254]
["bitfinex","BTCUSD",1749255293731,6.20071594,104250.0,104240.0,0.87782254]
["bitfinex","BTCUSD",1749255293948,6.21189245,104250.0,104240.0,0.87782254]
["bitfinex","BTCUSD",1749255294179,6.21859835,104250.0,104240.0,0.87782254]
["bitfinex","BTCUSD",1749255294380,6.21859985,104250.0,104240.0,0.87782254]
["bitfinex","BTCUSD",1749255294581,6.21860384,104250.0,104240.0,0.87782254]
["bitfinex","BTCUSD",1749255295179,6.21189644,104250.0,104240.0,0.87782254]
["bitfinex","BTCUSD",1749255295422,6.19401004,104250.0,104240.0,0.87782263]
["bitfinex","BTCUSD",1749255295633,6.21189648,104250.0,104240.0,0.88741578]
["bitfinex","BTCUSD",1749255296087,6.21860389,104250.0,104240.0,0.88741578]
["bitfinex","BTCUSD",1749255296286,6.77538057,104250.0,104240.0,0.88741578]
["bitfinex","BTCUSD",1749255296459,6.75749413,104250.0,104240.0,0.89700884]
["bitfinex","BTCUSD",1749255296666,6.77538057,104250.0,104240.0,0.88741578]
["bitfinex","BTCUSD",1749255296879,5.64394077,104250.0,104240.0,0.86822939]
["bitfinex","BTCUSD",1749255297086,5.64394077,104250.0,104240.0,0.87782263]
["bitfinex","BTCUSD",1749255297298,6.77538057,104250.0,104240.0,0.87782263]
["bitfinex","BTCUSD",1749255297511,6.77538057,104250.0,104240.0,0.86822939]
["bitfinex","BTCUSD",1749255297918,6.77538321,104250.0,104240.0,0.86822939]
["bitfinex","BTCUSD",1749255298125,6.75078672,104250.0,104240.0,0.86822939]
["bitfinex","BTCUSD",1749255298328,6.75749512,104250.0,104240.0,0.86778939]
["bitfinex","BTCUSD",1749255298533,6.7753842,104250.0,104240.0,0.86778939]
["bitfinex","BTCUSD",1749255298736,6.75749512,104250.0,104240.0,0.86778939]
["bitfinex","BTCUSD",1749255298944,6.75749506,104250.0,104240.0,0.86778939]
["bitfinex","BTCUSD",1749255299151,6.75749504,104250.0,104240.0,0.86778939]
["bitfinex","BTCUSD",1749255299356,6.7753839,104250.0,104240.0,0.86778939]
["bitfinex","BTCUSD",1749255300387,6.75749504,104250.0,104240.0,0.87738245]
["bitfinex","BTCUSD",1749255300590,6.76867556,104250.0,104240.0,0.87738263]
["bitfinex","BTCUSD",1749255300791,6.77538387,104250.0,104240.0,0.87738263]
["bitfinex","BTCUSD",1749255301016,6.78497619,104250.0,104240.0,0.87738263]
["bitfinex","BTCUSD",1749255301216,6.22819951,104250.0,104240.0,0.87738263]
["bitfinex","BTCUSD",1749255301440,6.22820041,104250.0,104240.0,0.87738263]
["bitfinex","BTCUSD",1749255301678,6.2214912,104250.0,104240.0,0.87738263]
["bitfinex","BTCUSD",1749255301895,6.22820281,104250.0,104240.0,0.87738263]
["bitfinex","BTCUSD",1749255302104,6.78497949,104250.0,104240.0,0.87738263]
["bitfinex","BTCUSD",1749255302312,6.80097788,104250.0,104240.0,0.64342447]
["bitfinex","BTCUSD",1749255302521,6.75749619,104250.0,104240.0,0.64342447]
["bitfinex","BTCUSD",1749255302739,5.66183377,104250.0,104240.0,0.64342447]
["bitfinex","BTCUSD",1749255302939,6.76868141,104250.0,104240.0,0.64342447]
["bitfinex","BTCUSD",1749255303146,6.77539178,104250.0,104240.0,0.64342447]
["bitfinex","BTCUSD",1749255303354,6.7753918,104250.0,104240.0,0.64342447]
["bitfinex","BTCUSD",1749255303578,6.75749748,104250.0,104240.0,0.64342447]
["bitfinex","BTCUSD",1749255303787,5.66183851,104250.0,104240.0,0.85058939]
["bitfinex","BTCUSD",1749255303996,6.77539187,104250.0,104240.0,0.67442447]
["bitfinex","BTCUSD",1749255304212,6.76579964,104250.0,104240.0,0.67442447]
["bitfinex","BTCUSD",1749255305262,6.74790589,104250.0,104240.0,0.65872447]
["bitfinex","BTCUSD",1749255305666,6.76580197,104250.0,104240.0,0.65872447]
["bitfinex","BTCUSD",1749255306904,6.74790589,104250.0,104240.0,0.65872447]
["bitfinex","BTCUSD",1749255307116,6.76580323,104250.0,104240.0,0.65872447]
["bitfinex","BTCUSD",1749255307353,6.7590922,104250.0,104240.0,0.65872447]
["bitfinex","BTCUSD",1749255307559,6.74790636,104250.0,104240.0,0.65872447]
["bitfinex","BTCUSD",1749255307772,6.74119486,104250.0,104240.0,0.65872447]
["bitfinex","BTCUSD",1749255307975,6.7658037,104250.0,104240.0,0.65872447]
["bitfinex","BTCUSD",1749255308391,6.7658037,104250.0,104240.0,0.64342447]
["bitfinex","BTCUSD",1749255308602,6.76580358,104250.0,104240.0,0.64342447]
["bitfinex","BTCUSD",1749255308805,6.76580354,104250.0,104240.0,0.64342447]
["bitfinex","BTCUSD",1749255309219,6.76580347,104250.0,104240.0,0.64342447]
["bitfinex","BTCUSD",1749255309431,6.76580369,104250.0,104240.0,0.64342447]
["bitfinex","BTCUSD",1749255309642,6.76580369,104250.0,104240.0,0.84488263]
["bitfinex","BTCUSD",1749255309853,6.76580369,104250.0,104240.0,0.83528939]
["bitfinex","BTCUSD",1749255310062,5.65225033,104250.0,104240.0,0.83528939]
["bitfinex","BTCUSD",1749255310273,6.76580441,104250.0,104240.0,0.83528939]
["bitfinex","BTCUSD",1749255310502,6.74790665,104250.0,104240.0,0.83528939]
["bitfinex","BTCUSD",1749255310712,6.74119486,104250.0,104240.0,0.83528939]
["bitfinex","BTCUSD",1749255310920,6.74790666,104250.0,104240.0,0.83528939]
["bitfinex","BTCUSD",1749255311144,6.74790665,104250.0,104240.0,0.64342447]
["bitfinex","BTCUSD",1749255311360,6.76580477,104250.0,104240.0,0.64342447]
["bitfinex","BTCUSD",1749255312001,6.76580545,104250.0,104240.0,0.64342447]
["bitfinex","BTCUSD",1749255312434,6.76580545,104250.0,104240.0,0.24898447]
["bitfinex","BTCUSD",1749255312683,6.74119486,104250.0,104240.0,0.64290447]
["bitfinex","BTCUSD",1749255312951,6.76580544,104250.0,104240.0,0.64290447]
["bitfinex","BTCUSD",1749255313181,6.76580544,104250.0,104240.0,0.83476939]
["bitfinex","BTCUSD",1749255313865,6.747907,104250.0,104240.0,0.83476939]
["bitfinex","BTCUSD",1749255314071,6.74119486,104250.0,104240.0,0.83476939]
["bitfinex","BTCUSD",1749255314276,6.747907,104250.0,104240.0,0.83476939]
["bitfinex","BTCUSD",1749255314499,6.74790701,104250.0,104240.0,0.83476939]
["bitfinex","BTCUSD",1749255315374,6.74790716,104250.0,104240.0,0.83476939]
["bitfinex","BTCUSD",1749255315603,6.74790715,104250.0,104240.0,0.83476939]
["bitfinex","BTCUSD",1749255315837,6.74119486,104250.0,104240.0,0.83476939]
["bitfinex","BTCUSD",1749255316083,6.74790713,104250.0,104240.0,0.83476939]
["bitfinex","BTCUSD",1749255316308,6.74790716,104250.0,104240.0,0.83476939]
["bitfinex","BTCUSD",1749255316543,6.74790799,104250.0,104240.0,0.83476939]
["bitfinex","BTCUSD",1749255317641,6.74119486,104250.0,104240.0,0.83476939]
["bitfinex","BTCUSD",1749255318094,6.74790799,104250.0,104240.0,0.64290447]
["bitfinex","BTCUSD",1749255318327,6.74119486,104250.0,104240.0,0.83476939]
["bitfinex","BTCUSD",1749255318537,6.74790799,104250.0,104240.0,0.83476939]
["bitfinex","BTCUSD",1749255318753,6.74119486,104250.0,104240.0,0.64290447]
["bitfinex","BTCUSD",1749255318969,6.73831582,104250.0,104240.0,0.83476939]
["bitfinex","BTCUSD",1749255319184,6.73160254,104250.0,104240.0,0.83476939]
["bitfinex","BTCUSD",1749255319391,6.7324969,104250.0,104240.0,0.64290447]
["bitfinex","BTCUSD",1749255319591,6.73921009,104250.0,104240.0,0.64290447]
["bitfinex","BTCUSD",1749255320448,6.7679842,104250.0,104240.0,0.64290447]
["bitfinex","BTCUSD",1749255320868,6.7679842,104250.0,104240.0,0.83476939]
["bitfinex","BTCUSD",1749255321073,6.76798616,104250.0,104240.0,0.64290447]
["bitfinex","BTCUSD",1749255322612,6.76798597,104250.0,104240.0,0.64290447]
["bitfinex","BTCUSD",1749255322845,6.76798596,104250.0,104240.0,0.64290447]
["bitfinex","BTCUSD",1749255323234,6.76127101,104250.0,104240.0,0.64290447]
["bitfinex","BTCUSD",1749255323453,6.76798596,104250.0,104240.0,0.64290447]
["bitfinex","BTCUSD",1749255323787,6.76798585,104250.0,104240.0,0.83476939]
["bitfinex","BTCUSD",1749255324031,5.65353813,104250.0,104240.0,0.83476939]
["bitfinex","BTCUSD",1749255324231,6.76127101,104250.0,104240.0,0.83476939]
["bitfinex","BTCUSD",1749255324909,6.76127101,104250.0,104240.0,0.64290447]
["bitfinex","BTCUSD",1749255325133,6.77918559,104250.0,104240.0,0.64290447]
["bitfinex","BTCUSD",1749255325339,5.64682329,104250.0,104240.0,0.64290447]
["bitfinex","BTCUSD",1749255325520,6.78590355,104250.0,104240.0,0.64290447]
["bitfinex","BTCUSD",1749255326035,6.88230303,104250.0,104240.0,0.24898447]
["bitfinex","BTCUSD",1749255326247,6.882303,104250.0,104240.0,0.64202447]
["bitfinex","BTCUSD",1749255326451,6.91440292,104250.0,104240.0,0.64202447]
["bitfinex","BTCUSD",1749255326624,6.89820292,104250.0,104240.0,0.64202447]
["bitfinex","BTCUSD",1749255326853,6.88028842,104250.0,104240.0,0.64198447]
["bitfinex","BTCUSD",1749255327058,6.89820291,104250.0,104240.0,0.64198447]
["bitfinex","BTCUSD",1749255327470,6.89820285,104250.0,104240.0,0.64198447]
["bitfinex","BTCUSD",1749255327605,6.87357049,104250.0,104240.0,0.64198447]
["bitfinex","BTCUSD",1749255327801,6.8982035,104250.0,104240.0,0.64198447]
["bitfinex","BTCUSD",1749255328005,6.89148541,104250.0,104240.0,0.64198447]
["bitfinex","BTCUSD",1749255328209,6.87357049,104250.0,104240.0,0.64198447]
["bitfinex","BTCUSD",1749255328575,6.8982035,104250.0,104240.0,0.64198447]
["bitfinex","BTCUSD",1749255328771,6.89820337,104250.0,104240.0,0.64198447]
["bitfinex","BTCUSD",1749255328974,6.88230321,104250.0,104240.0,0.64198447]
["bitfinex","BTCUSD",1749255329298,6.88230328,104250.0,104240.0,0.64198447]
["bitfinex","BTCUSD",1749255329698,6.85767049,104250.0,104240.0,0.64198447]
["bitfinex","BTCUSD",1749255329962,6.86438852,104250.0,104240.0,0.64198447]
["bitfinex","BTCUSD",1749255330163,6.85767049,104250.0,104240.0,0.64198447]
["bitfinex","BTCUSD",1749255330375,6.88230328,104250.0,104240.0,0.64198447]
["bitfinex","BTCUSD",1749255330775,6.88230326,104250.0,104240.0,0.64198447]
["bitfinex","BTCUSD",1749255330983,6.87558509,104250.0,104240.0,0.64198447]
["bitfinex","BTCUSD",1749255331191,6.88230285,104250.0,104240.0,0.64198447]
["bitfinex","BTCUSD",1749255331389,6.88230278,104250.0,104240.0,0.64198447]
["bitfinex","BTCUSD",1749255331616,6.86438844,104250.0,104240.0,0.64198447]
["bitfinex","BTCUSD",1749255331815,6.87558504,104250.0,104240.0,0.64198447]
["bitfinex","BTCUSD",1749255332020,6.87558514,104250.0,104240.0,0.64198447]
["bitfinex","BTCUSD",1749255332255,6.85767049,104250.0,104240.0,0.64198447]
["bitfinex","BTCUSD",1749255332461,6.86438841,104250.0,104240.0,0.64198447]
["bitfinex","BTCUSD",1749255332669,6.8823029,104250.0,104240.0,0.64198447]
["bitfinex","BTCUSD",1749255332867,6.88230287,104250.0,104240.0,0.64198447]
["bitfinex","BTCUSD",1749255333080,6.87558487,104250.0,104240.0,0.24898447]
["bitfinex","BTCUSD",1749255333282,6.86438825,104250.0,104240.0,0.64046447]
["bitfinex","BTCUSD",1749255333482,6.85767049,104250.0,104240.0,0.64046447]
["bitfinex","BTCUSD",1749255333697,6.87558489,104250.0,104240.0,0.64046447]
["bitfinex","BTCUSD",1749255334109,6.85767049,104250.0,104240.0,0.64046447]
["bitfinex","BTCUSD",1749255334312,6.8823028,104250.0,104240.0,0.64046447]
["bitfinex","BTCUSD",1749255334510,6.85767049,104250.0,104240.0,0.64046447]
["bitfinex","BTCUSD",1749255334715,6.86438831,104250.0,104240.0,0.64046447]
["bitfinex","BTCUSD",1749255335122,6.85767049,104250.0,104240.0,0.64046447]
["bitfinex","BTCUSD",1749255335333,6.86438831,104250.0,104240.0,0.64046447]
["bitfinex","BTCUSD",1749255335551,6.85767049,104250.0,104240.0,0.64046447]
["bitfinex","BTCUSD",1749255335960,6.87558469,104250.0,104240.0,0.64046447]
["bitfinex","BTCUSD",1749255336108,6.88230251,104250.0,104240.0,0.64046447]
["bitfinex","BTCUSD",1749255336315,6.91032916,104250.0,104240.0,0.64054447]
["bitfinex","BTCUSD",1749255336508,6.92827641,104250.0,104240.0,0.64054447]
["bitfinex","BTCUSD",1749255336703,6.9571163,104250.0,104240.0,0.64054447]
["bitfinex","BTCUSD",1749255336904,6.95711645,104250.0,104240.0,0.64054447]
["bitfinex","BTCUSD",1749255337113,6.93248513,104250.0,104240.0,0.64046447]
["bitfinex","BTCUSD",1749255337317,6.95039842,104250.0,104240.0,0.64046447]
["bitfinex","BTCUSD",1749255337537,6.95711484,104250.0,104240.0,0.64046447]
["bitfinex","BTCUSD",1749255337906,6.95711335,104250.0,104240.0,0.64046447]
["bitfinex","BTCUSD",1749255338270,6.93920161,104250.0,104240.0,0.64046447]
["bitfinex","BTCUSD",1749255338475,6.95711246,104250.0,104240.0,0.64046447]
["bitfinex","BTCUSD",1749255338682,6.98857468,104250.0,104240.0,0.64046447]
["bitfinex","BTCUSD",1749255338882,6.97738051,104250.0,104240.0,0.64046447]
["bitfinex","BTCUSD",1749255339128,6.93248513,104250.0,104240.0,0.64046447]
["bitfinex","BTCUSD",1749255339341,6.95711253,104250.0,104240.0,0.64046447]
["bitfinex","BTCUSD",1749255339714,6.95711276,104250.0,104240.0,0.64046447]
["bitfinex","BTCUSD",1749255340142,6.95711277,104250.0,104240.0,0.64046447]
["bitfinex","BTCUSD",1749255340346,7.55250741,104250.0,104240.0,0.34190447]
["bitfinex","BTCUSD",1749255340548,7.50593993,104250.0,104240.0,0.64030447]
["bitfinex","BTCUSD",1749255340751,7.58126727,104250.0,104240.0,0.64030447]
["bitfinex","BTCUSD",1749255340982,7.55664924,104250.0,104240.0,0.64030447]
["bitfinex","BTCUSD",1749255341110,7.58126707,104250.0,104240.0,0.64030447]
["bitfinex","BTCUSD",1749255341313,7.58126706,104250.0,104240.0,0.64030447]
["bitfinex","BTCUSD",1749255341523,7.58226706,104250.0,104240.0,0.64030447]
["bitfinex","BTCUSD",1749255341720,7.56436319,104250.0,104240.0,0.64030447]
["bitfinex","BTCUSD",1749255341948,7.55442648,104250.0,104240.0,0.64022447]
["bitfinex","BTCUSD",1749255342194,7.53652304,104250.0,104240.0,0.64022447]
["bitfinex","BTCUSD",1749255342415,7.55442659,104250.0,104240.0,0.64022447]
["bitfinex","BTCUSD",1749255342639,7.52980924,104250.0,104240.0,0.64022447]
["bitfinex","BTCUSD",1749255342902,7.55442636,104250.0,104240.0,0.64022447]
["bitfinex","BTCUSD",1749255343109,7.49700282,104250.0,104240.0,0.34190447]
["bitfinex","BTCUSD",1749255343320,7.55440876,104250.0,104240.0,0.64018447]
["bitfinex","BTCUSD",1749255343526,7.47909288,104250.0,104240.0,0.64018447]
["bitfinex","BTCUSD",1749255343746,7.53651638,104250.0,104240.0,0.64018447]
["bitfinex","BTCUSD",1749255343976,2.47980924,104250.0,104240.0,0.64018447]
["bitfinex","BTCUSD",1749255344193,7.55440212,104250.0,104240.0,0.64018447]
["bitfinex","BTCUSD",1749255344392,7.55440215,104250.0,104240.0,0.64018447]
["bitfinex","BTCUSD",1749255344599,7.49697866,104250.0,104240.0,0.64018447]
["bitfinex","BTCUSD",1749255345014,2.47980924,104250.0,104240.0,0.64018447]
["bitfinex","BTCUSD",1749255345256,7.49027041,104250.0,104240.0,0.64018447]
["bitfinex","BTCUSD",1749255345506,5.8185988,104250.0,104240.0,0.64018447]
["bitfinex","BTCUSD",1749255345717,7.4790925,104250.0,104240.0,0.64018447]
["bitfinex","BTCUSD",1749255346167,6.85775882,104250.0,104240.0,0.64018447]
["bitfinex","BTCUSD",1749255346370,6.87211927,104250.0,104240.0,0.64018447]
["bitfinex","BTCUSD",1749255346846,6.84350018,104250.0,104240.0,0.64018447]
["bitfinex","BTCUSD",1749255347063,1.79350018,104250.0,104240.0,0.64018447]
["bitfinex","BTCUSD",1749255347288,6.84350018,104250.0,104240.0,0.64018447]
["bitfinex","BTCUSD",1749255347949,6.87211927,104250.0,104240.0,0.64018447]
["bitfinex","BTCUSD",1749255348149,7.18350018,104250.0,104240.0,0.64018447]
["bitfinex","BTCUSD",1749255348373,7.19804103,104250.0,104240.0,0.64018447]
["bitfinex","BTCUSD",1749255349470,7.22874103,104250.0,104240.0,0.64018447]
["bitfinex","BTCUSD",1749255351213,2.17874103,104250.0,104240.0,0.64018447]
["bitfinex","BTCUSD",1749255351416,7.22874103,104250.0,104240.0,0.64018447]
["bitfinex","BTCUSD",1749255352245,2.17874103,104250.0,104240.0,0.64018447]
["bitfinex","BTCUSD",1749255352447,7.22874103,104250.0,104240.0,0.64018447]
["bitfinex","BTCUSD",1749255354559,7.39515843,104250.0,104240.0,0.64018447]
["bitfinex","BTCUSD",1749255355014,7.41303241,104250.0,104240.0,0.64018447]
["bitfinex","BTCUSD",1749255355217,7.41303241,104250.0,104240.0,0.64066447]
["bitfinex","BTCUSD",1749255355434,2.36303241,104250.0,104240.0,0.64066447]
["bitfinex","BTCUSD",1749255355642,7.41303241,104250.0,104240.0,0.64066447]
["bitfinex","BTCUSD",1749255355846,7.41303238,104250.0,104240.0,0.64066447]
["bitfinex","BTCUSD",1749255356023,7.41303602,104250.0,104240.0,0.64066447]
["bitfinex","BTCUSD",1749255356235,7.44165511,104250.0,104240.0,0.64066447]
["bitfinex","BTCUSD",1749255356437,2.42983393,104250.0,104240.0,0.64066447]
["bitfinex","BTCUSD",1749255356651,7.47983452,104250.0,104240.0,0.64066447]
["bitfinex","BTCUSD",1749255356851,7.47983622,104250.0,104240.0,0.64066447]
["bitfinex","BTCUSD",1749255357265,7.48183622,104250.0,104240.0,0.64066447]
["bitfinex","BTCUSD",1749255357613,7.46595634,104250.0,104240.0,0.64066447]
["bitfinex","BTCUSD",1749255358023,7.46595634,104250.0,104220.0,6e-05]
["bitfinex","BTCUSD",1749255358024,5.64711186,104230.0,104220.0,6e-05]
["bitfinex","BTCUSD",1749255358283,5.63755683,104210.0,104200.0,0.29968]
["bitfinex","BTCUSD",1749255358490,5.25153531,104200.0,104190.0,0.002]
["bitfinex","BTCUSD",1749255358697,7.12714593,104200.0,104190.0,0.09492]
["bitfinex","BTCUSD",1749255358904,7.09562192,104200.0,104190.0,0.00209231]
["bitfinex","BTCUSD",1749255359113,5.14092565,104200.0,104190.0,0.22524931]
["bitfinex","BTCUSD",1749255359361,6.43235627,104200.0,104190.0,0.22524931]
["bitfinex","BTCUSD",1749255359586,1.40016621,104200.0,104190.0,0.31816931]
["bitfinex","BTCUSD",1749255359721,1.38235627,104200.0,104190.0,0.61720931]
["bitfinex","BTCUSD",1749255359928,6.23725056,104200.0,104190.0,0.61720931]
["bitfinex","BTCUSD",1749255360127,6.0275017,104200.0,104190.0,0.61720931]
["bitfinex","BTCUSD",1749255360327,6.19513283,104200.0,104190.0,0.42525231]
["bitfinex","BTCUSD",1749255360586,6.18553646,104200.0,104190.0,0.42525231]
["bitfinex","BTCUSD",1749255360795,6.28193594,104200.0,104190.0,0.03329231]
["bitfinex","BTCUSD",1749255360991,5.39317951,104190.0,104180.0,0.004]
["bitfinex","BTCUSD",1749255361197,5.378658,104180.0,104170.0,0.002]
["bitfinex","BTCUSD",1749255361354,6.05604617,104180.0,104170.0,0.39608119]
["bitfinex","BTCUSD",1749255361548,6.05604617,104180.0,104170.0,0.39620119]
["bitfinex","BTCUSD",1749255361772,6.05604617,104180.0,104170.0,0.00248119]
["bitfinex","BTCUSD",1749255362014,6.05604617,104180.0,104170.0,0.39620119]
["bitfinex","BTCUSD",1749255362432,6.05604617,104180.0,104170.0,0.09784119]
["bitfinex","BTCUSD",1749255362634,0.54159335,104170.0,104160.0,0.2803166]
["bitfinex","BTCUSD",1749255362841,6.03319292,104170.0,104160.0,0.6741166]
["bitfinex","BTCUSD",1749255363043,6.05597255,104170.0,104160.0,0.6741166]
["bitfinex","BTCUSD",1749255363276,6.03319292,104170.0,104160.0,0.6741166]
["bitfinex","BTCUSD",1749255363491,6.03319292,104170.0,104160.0,0.6743166]
["bitfinex","BTCUSD",1749255363912,0.00960043,104160.0,104150.0,0.005]
["bitfinex","BTCUSD",1749255364132,6.59132837,104160.0,104150.0,0.005]
["bitfinex","BTCUSD",1749255364369,6.61408255,104160.0,104150.0,0.39944]
["bitfinex","BTCUSD",1749255364811,6.62075834,104160.0,104150.0,0.39944]
["bitfinex","BTCUSD",1749255365024,6.61408255,104160.0,104150.0,0.39944]
["bitfinex","BTCUSD",1749255365235,6.61408255,104160.0,104150.0,0.40244]
["bitfinex","BTCUSD",1749255365236,6.62075827,104160.0,104150.0,0.40244]
["bitfinex","BTCUSD",1749255365459,6.62075827,104160.0,104140.0,0.34232]
["bitfinex","BTCUSD",1749255365460,5.37871607,104150.0,104140.0,0.34232]
["bitfinex","BTCUSD",1749255365692,5.93683216,104150.0,104140.0,0.64376]
["bitfinex","BTCUSD",1749255365915,5.93683216,104150.0,104140.0,0.67456]
["bitfinex","BTCUSD",1749255366124,5.93683216,104150.0,104140.0,0.27976]
["bitfinex","BTCUSD",1749255366544,5.93683216,104150.0,104140.0,0.6442]
["bitfinex","BTCUSD",1749255366778,6.49494825,104150.0,104140.0,0.39668]
["bitfinex","BTCUSD",1749255367006,0.2196306,104130.0,104120.0,0.29896851]
["bitfinex","BTCUSD",1749255367228,0.2196306,104130.0,104120.0,0.90750269]
["bitfinex","BTCUSD",1749255367454,0.027563,104130.0,104120.0,0.91722616]
["bitfinex","BTCUSD",1749255367679,0.027563,104130.0,104120.0,0.91722523]
["bitfinex","BTCUSD",1749255368131,0.027563,104130.0,104120.0,0.92122523]
["bitfinex","BTCUSD",1749255368377,6.1746727,104130.0,104120.0,0.25296]
["bitfinex","BTCUSD",1749255368610,6.50506979,104130.0,104120.0,0.35032]
["bitfinex","BTCUSD",1749255368814,6.50506979,104130.0,104120.0,0.65936]
["bitfinex","BTCUSD",1749255369692,6.50506979,104130.0,104120.0,0.66236]
["bitfinex","BTCUSD",1749255370116,6.50506979,104130.0,104120.0,0.65936]
["bitfinex","BTCUSD",1749255370335,6.61801012,104130.0,104120.0,0.656]
["bitfinex","BTCUSD",1749255370568,6.61801012,104130.0,104120.0,0.34632]
["bitfinex","BTCUSD",1749255370801,6.64062547,104130.0,104120.0,0.65776]
["bitfinex","BTCUSD",1749255371025,6.64062547,104130.0,104120.0,0.24896]
["bitfinex","BTCUSD",1749255371249,6.89062547,104130.0,104120.0,0.34636]
["bitfinex","BTCUSD",1749255371466,5.77439329,104130.0,104120.0,0.34636]
["bitfinex","BTCUSD",1749255371683,5.77439329,104130.0,104080.0,0.26722287]
["bitfinex","BTCUSD",1749255371684,0.19214141,104090.0,104080.0,0.26722287]
["bitfinex","BTCUSD",1749255371923,5.60655498,104090.0,104080.0,0.69182287]
["bitfinex","BTCUSD",1749255372332,5.59694838,104090.0,104080.0,0.28282287]
["bitfinex","BTCUSD",1749255372543,5.69334786,104090.0,104080.0,0.69994287]
["bitfinex","BTCUSD",1749255372766,5.13523177,104090.0,104080.0,0.70002287]
["bitfinex","BTCUSD",1749255372986,5.69382701,104090.0,104080.0,0.70002287]
["bitfinex","BTCUSD",1749255373188,5.03931144,104090.0,104080.0,0.25132287]
["bitfinex","BTCUSD",1749255373424,4.83756315,104090.0,104080.0,0.9210456]
["bitfinex","BTCUSD",1749255373632,4.83756315,104090.0,104080.0,0.9220456]
["bitfinex","BTCUSD",1749255373851,0.00047915,104090.0,104080.0,1.01844508]
["bitfinex","BTCUSD",1749255374056,0.00047915,104090.0,104080.0,1.01744508]
["bitfinex","BTCUSD",1749255374299,0.0292986,104090.0,104080.0,0.5038056]
["bitfinex","BTCUSD",1749255374499,0.57880799,104090.0,104080.0,0.9213256]
["bitfinex","BTCUSD",1749255374713,0.00147915,104090.0,104080.0,0.9212456]
["bitfinex","BTCUSD",1749255375127,0.01108548,104090.0,104080.0,0.9212456]
["bitfinex","BTCUSD",1749255375543,0.0206919,104090.0,104080.0,0.9211256]
["bitfinex","BTCUSD",1749255375770,0.77905825,104100.0,104090.0,0.20174848]
["bitfinex","BTCUSD",1749255375771,0.90995638,104100.0,104090.0,0.20174848]
["bitfinex","BTCUSD",1749255375983,5.58373333,104100.0,104090.0,0.24279994]
["bitfinex","BTCUSD",1749255376195,5.58373333,104100.0,104090.0,0.25240682]
["bitfinex","BTCUSD",1749255376397,5.58373333,104100.0,104090.0,0.24279994]
["bitfinex","BTCUSD",1749255376776,5.77585628,104100.0,104090.0,0.23319297]
["bitfinex","BTCUSD",1749255376900,5.58573333,104100.0,104090.0,0.24279994]
["bitfinex","BTCUSD",1749255377113,5.77785628,104100.0,104090.0,0.2235859]
["bitfinex","BTCUSD",1749255377363,5.77956816,104100.0,104090.0,0.23319297]
["bitfinex","BTCUSD",1749255377561,5.57783916,104100.0,104090.0,0.25240664]
["bitfinex","BTCUSD",1749255377778,5.61580145,104100.0,104090.0,0.25240673]
["bitfinex","BTCUSD",1749255377943,5.23825654,104100.0,104090.0,0.26201306]
["bitfinex","BTCUSD",1749255378147,5.25746827,104100.0,104090.0,0.25240664]
["bitfinex","BTCUSD",1749255378373,5.25746818,104100.0,104090.0,0.25240664]
["bitfinex","BTCUSD",1749255378793,5.25746818,104100.0,104090.0,0.26201324]
["bitfinex","BTCUSD",1749255378996,5.81358427,104100.0,104090.0,0.26201343]
["bitfinex","BTCUSD",1749255379443,5.78522812,104100.0,104090.0,0.26201343]
["bitfinex","BTCUSD",1749255379646,5.78522812,104100.0,104090.0,0.27162003]
["bitfinex","BTCUSD",1749255379859,5.76601639,104100.0,104090.0,0.26201343]
["bitfinex","BTCUSD",1749255380074,5.21550617,104100.0,104090.0,0.26201343]
["bitfinex","BTCUSD",1749255380286,5.21550617,104100.0,104090.0,0.27162003]
["bitfinex","BTCUSD",1749255380493,5.22511222,104100.0,104090.0,0.26201296]
["bitfinex","BTCUSD",1749255380723,5.21550617,104100.0,104090.0,0.68837938]
["bitfinex","BTCUSD",1749255380936,0.44556889,104120.0,104110.0,0.2242045]
["bitfinex","BTCUSD",1749255381168,5.84076898,104120.0,104110.0,0.54836963]
["bitfinex","BTCUSD",1749255381390,5.85037328,104120.0,104110.0,0.54836972]
["bitfinex","BTCUSD",1749255381606,5.48434324,104120.0,104110.0,0.5387645]
["bitfinex","BTCUSD",1749255381819,6.07190906,104120.0,104110.0,0.5387645]
["bitfinex","BTCUSD",1749255382020,6.0527013,104120.0,104110.0,0.5387645]
["bitfinex","BTCUSD",1749255383229,6.0527013,104120.0,104110.0,0.54836972]
["bitfinex","BTCUSD",1749255383464,6.0527013,104120.0,104110.0,0.5387645]
["bitfinex","BTCUSD",1749255383691,6.0527013,104120.0,104110.0,0.5407645]
["bitfinex","BTCUSD",1749255384045,5.86061479,104120.0,104110.0,0.55997467]
["bitfinex","BTCUSD",1749255384243,5.87021798,104120.0,104110.0,0.55036963]
["bitfinex","BTCUSD",1749255384510,5.98554793,104120.0,104110.0,0.5407645]
["bitfinex","BTCUSD",1749255384926,5.98554793,104120.0,104110.0,0.43448]
["bitfinex","BTCUSD",1749255384927,5.97594419,104120.0,104110.0,0.43448]
["bitfinex","BTCUSD",1749255385132,5.99856835,104120.0,104110.0,0.43448]
["bitfinex","BTCUSD",1749255385338,5.99856835,104120.0,104110.0,0.41868]
["bitfinex","BTCUSD",1749255385803,5.99856835,104120.0,104110.0,0.6107845]
["bitfinex","BTCUSD",1749255386601,5.9889973,104120.0,104110.0,0.6107845]
["bitfinex","BTCUSD",1749255386836,5.9889973,104120.0,104110.0,0.002]
["bitfinex","BTCUSD",1749255387036,5.9889973,104120.0,104110.0,0.41848]
["bitfinex","BTCUSD",1749255387254,6.01731871,104120.0,104110.0,0.41848]
["bitfinex","BTCUSD",1749255387681,6.05544678,104120.0,104110.0,0.41848]
["bitfinex","BTCUSD",1749255388085,6.12352485,104120.0,104110.0,0.41824]
["bitfinex","BTCUSD",1749255388283,6.14282032,104120.0,104110.0,0.41824]
["bitfinex","BTCUSD",1749255389311,6.14950497,104120.0,104110.0,0.41824]
["bitfinex","BTCUSD",1749255389513,6.14950497,104120.0,104110.0,0.41724]
["bitfinex","BTCUSD",1749255389839,6.149505,104120.0,104110.0,0.41624]
["bitfinex","BTCUSD",1749255390027,6.14950502,104120.0,104110.0,0.41624]
["bitfinex","BTCUSD",1749255390259,5.59138869,104120.0,104110.0,0.41624]
["bitfinex","BTCUSD",1749255390537,5.58470423,104120.0,104110.0,0.6083445]
["bitfinex","BTCUSD",1749255390759,5.35043161,104120.0,104110.0,0.65985448]
["bitfinex","BTCUSD",1749255390979,5.36963993,104120.0,104110.0,0.65985457]
["bitfinex","BTCUSD",1749255391181,5.36963993,104120.0,104110.0,0.65024963]
["bitfinex","BTCUSD",1749255391387,5.36003563,104120.0,104110.0,0.66945961]
["bitfinex","BTCUSD",1749255391595,5.30261209,104120.0,104110.0,0.67906437]
["bitfinex","BTCUSD",1749255391802,5.36963984,104120.0,104110.0,0.66945961]
["bitfinex","BTCUSD",1749255392003,5.36295493,104120.0,104110.0,0.65985467]
["bitfinex","BTCUSD",1749255392211,5.36964024,104120.0,104110.0,0.65024963]
["bitfinex","BTCUSD",1749255392441,5.36964021,104120.0,104110.0,0.65024963]
["bitfinex","BTCUSD",1749255392640,5.36964021,104120.0,104110.0,0.65985467]
["bitfinex","BTCUSD",1749255393243,6.10063495,104120.0,104110.0,0.44854]
["bitfinex","BTCUSD",1749255393372,6.04642075,104120.0,104110.0,0.41624]
["bitfinex","BTCUSD",1749255393581,6.0465636,104120.0,104110.0,0.41624]
["bitfinex","BTCUSD",1749255393787,6.05325066,104120.0,104110.0,0.41624]
["bitfinex","BTCUSD",1749255394010,6.14965009,104120.0,104110.0,0.41624]
["bitfinex","BTCUSD",1749255394213,6.09222645,104120.0,104110.0,0.42522038]
["bitfinex","BTCUSD",1749255394416,6.39210426,104120.0,104110.0,0.41624]
["bitfinex","BTCUSD",1749255394628,6.39879127,104120.0,104110.0,0.10224]
["bitfinex","BTCUSD",1749255394840,6.3987911,104120.0,104110.0,0.416]
["bitfinex","BTCUSD",1749255395216,6.39879097,104120.0,104110.0,0.416]
["bitfinex","BTCUSD",1749255395420,0.20170954,104110.0,104100.0,0.22302295]
["bitfinex","BTCUSD",1749255395620,5.11862509,104110.0,104100.0,0.14212064]
["bitfinex","BTCUSD",1749255396370,5.11862509,104110.0,104100.0,0.14213302]
["bitfinex","BTCUSD",1749255396371,5.12532096,104110.0,104100.0,0.14213302]
["bitfinex","BTCUSD",1749255396503,5.12532095,104110.0,104100.0,0.44814]
["bitfinex","BTCUSD",1749255396703,5.12532095,104110.0,104100.0,0.44914]
["bitfinex","BTCUSD",1749255396912,5.12534038,104110.0,104100.0,0.44914]
["bitfinex","BTCUSD",1749255397113,5.11864452,104110.0,104100.0,0.44914]
["bitfinex","BTCUSD",1749255397505,5.12534038,104110.0,104100.0,0.44914]
["bitfinex","BTCUSD",1749255397712,5.11864452,104110.0,104100.0,0.44914]
["bitfinex","BTCUSD",1749255398121,5.12534038,104110.0,104100.0,0.44914]
["bitfinex","BTCUSD",1749255398331,5.68345647,104110.0,104100.0,0.44914]
["bitfinex","BTCUSD",1749255398564,5.9664249,104110.0,104100.0,0.10424]
["bitfinex","BTCUSD",1749255398827,5.37881291,104100.0,104090.0,0.00014449]
["bitfinex","BTCUSD",1749255399035,6.04300803,104100.0,104090.0,0.41618449]
["bitfinex","BTCUSD",1749255399250,6.03631313,104100.0,104090.0,0.41618449]
["bitfinex","BTCUSD",1749255399697,6.03631313,104100.0,104090.0,0.43138449]
["bitfinex","BTCUSD",1749255399939,6.04300794,104100.0,104090.0,0.43138449]
["bitfinex","BTCUSD",1749255400148,6.04300369,104100.0,104090.0,0.10238449]
["bitfinex","BTCUSD",1749255400352,6.04300351,104100.0,104090.0,0.41602449]
["bitfinex","BTCUSD",1749255400558,6.03631313,104100.0,104090.0,0.41602449]
["bitfinex","BTCUSD",1749255400977,6.04300349,104100.0,104090.0,0.42501323]
["bitfinex","BTCUSD",1749255401191,6.03631313,104100.0,104090.0,0.4250114]
["bitfinex","BTCUSD",1749255401407,6.74325855,104100.0,104090.0,0.0091314]
["bitfinex","BTCUSD",1749255401607,6.74325855,104100.0,104090.0,0.41598449]
["bitfinex","BTCUSD",1749255401608,6.74425843,104100.0,104090.0,0.41598449]
["bitfinex","BTCUSD",1749255401924,6.72885843,104100.0,104090.0,0.41598449]
["bitfinex","BTCUSD",1749255402330,6.71305811,104100.0,104090.0,0.41598449]
["bitfinex","BTCUSD",1749255402586,6.71305811,104100.0,104090.0,0.00014449]
["bitfinex","BTCUSD",1749255402801,6.15494202,104100.0,104090.0,0.41482449]
["bitfinex","BTCUSD",1749255402997,6.15494218,104100.0,104090.0,0.41482449]
["bitfinex","BTCUSD",1749255403217,6.15494214,104100.0,104090.0,0.41482449]
["bitfinex","BTCUSD",1749255403416,6.71305823,104100.0,104090.0,0.41482449]
["bitfinex","BTCUSD",1749255403623,5.59682605,104100.0,104090.0,0.41482449]
["bitfinex","BTCUSD",1749255403873,6.71305823,104100.0,104090.0,0.41482449]
["bitfinex","BTCUSD",1749255404078,6.70636955,104100.0,104090.0,0.41482449]
["bitfinex","BTCUSD",1749255404290,6.71305816,104100.0,104090.0,0.41482449]
["bitfinex","BTCUSD",1749255404524,6.70636955,104100.0,104090.0,0.41658449]
["bitfinex","BTCUSD",1749255404757,0.20174829,104090.0,104080.0,0.25132287]
["bitfinex","BTCUSD",1749255404974,6.13223994,104090.0,104080.0,0.10357095]
["bitfinex","BTCUSD",1749255405176,6.13223994,104090.0,104070.0,0.01507095]
["bitfinex","BTCUSD",1749255405177,0.20176767,104080.0,104070.0,0.01507095]
["bitfinex","BTCUSD",1749255405387,5.72448513,104080.0,104070.0,0.3659901]
["bitfinex","BTCUSD",1749255405602,5.82088461,104080.0,104070.0,0.35989651]
["bitfinex","BTCUSD",1749255405839,5.82088461,104080.0,104070.0,0.35091915]
["bitfinex","BTCUSD",1749255406096,5.82088461,104080.0,104070.0,0.67541655]
["bitfinex","BTCUSD",1749255406324,5.82088461,104080.0,104070.0,0.6754166]
["bitfinex","BTCUSD",1749255406540,6.11992091,104080.0,104070.0,0.35099915]
["bitfinex","BTCUSD",1749255406738,6.11992092,104080.0,104070.0,0.66775915]
["bitfinex","BTCUSD",1749255406986,6.1132408,104080.0,104070.0,0.68405915]
["bitfinex","BTCUSD",1749255407158,6.13446172,104080.0,104070.0,0.35199915]
["bitfinex","BTCUSD",1749255407371,5.03762435,104070.0,104060.0,0.0158366]
["bitfinex","BTCUSD",1749255407621,5.77869269,104070.0,104060.0,0.34053553]
["bitfinex","BTCUSD",1749255407821,5.77869267,104070.0,104060.0,0.34053556]
["bitfinex","BTCUSD",1749255408027,5.77869267,104070.0,104060.0,0.0158366]
["bitfinex","BTCUSD",1749255408231,5.77201348,104070.0,104060.0,0.3317566]
["bitfinex","BTCUSD",1749255408466,6.37567042,104070.0,104060.0,0.3317166]
["bitfinex","BTCUSD",1749255408626,6.38234793,104070.0,104060.0,0.3316366]
["bitfinex","BTCUSD",1749255408854,6.32529378,104070.0,104060.0,0.0158366]
["bitfinex","BTCUSD",1749255409060,6.74136645,104070.0,104060.0,0.3315566]
["bitfinex","BTCUSD",1749255409474,6.76357994,104070.0,104060.0,0.0158366]
["bitfinex","BTCUSD",1749255409851,6.76357994,104070.0,104060.0,0.3317966]
["bitfinex","BTCUSD",1749255409852,6.76557994,104070.0,104060.0,0.3317966]
["bitfinex","BTCUSD",1749255410077,1.92245219,104070.0,104060.0,0.3317966]
["bitfinex","BTCUSD",1749255410313,0.19225729,104030.0,104020.0,0.0318]
["bitfinex","BTCUSD",1749255410529,0.19225729,104030.0,104020.0,0.55913713]
["bitfinex","BTCUSD",1749255410530,4.85630801,104030.0,104020.0,0.55913713]
["bitfinex","BTCUSD",1749255410746,0.37802925,104040.0,104030.0,0.23366474]
["bitfinex","BTCUSD",1749255410957,0.02273478,104040.0,104030.0,0.27145226]
["bitfinex","BTCUSD",1749255411175,0.01922226,104040.0,104030.0,0.26250108]
["bitfinex","BTCUSD",1749255411402,0.03844517,104040.0,104030.0,0.5873312]
["bitfinex","BTCUSD",1749255411619,0.03844517,104040.0,104030.0,0.57838108]
["bitfinex","BTCUSD",1749255411829,0.23115789,104040.0,104030.0,0.54954474]
["bitfinex","BTCUSD",1749255412064,5.6167474,104040.0,104030.0,0.0318]
["bitfinex","BTCUSD",1749255412278,5.37894847,104030.0,104020.0,0.0318]
["bitfinex","BTCUSD",1749255412494,5.95979934,104030.0,104020.0,0.3516]
["bitfinex","BTCUSD",1749255412724,5.95979934,104030.0,104020.0,0.3476]
["bitfinex","BTCUSD",1749255412939,5.95979934,104030.0,104020.0,0.34756]
["bitfinex","BTCUSD",1749255413594,5.95979934,104030.0,104020.0,0.35156]
["bitfinex","BTCUSD",1749255413824,5.95979961,104030.0,104020.0,0.35717353]
["bitfinex","BTCUSD",1749255414082,5.75442484,104030.0,104020.0,0.54444406]
["bitfinex","BTCUSD",1749255414294,5.7640368,104030.0,104020.0,0.55405722]
["bitfinex","BTCUSD",1749255414515,0.01970151,104040.0,104030.0,0.22777698]
["bitfinex","BTCUSD",1749255414730,5.95674685,104040.0,104030.0,0.22777707]
["bitfinex","BTCUSD",1749255414944,5.94713572,104040.0,104030.0,0.22777707]
["bitfinex","BTCUSD",1749255415164,5.38901963,104040.0,104030.0,0.22777707]
["bitfinex","BTCUSD",1749255415437,0.91781797,104040.0,104030.0,0.59760127]
["bitfinex","BTCUSD",1749255415861,0.01008991,104040.0,104030.0,0.59960127]
["bitfinex","BTCUSD",1749255416084,0.02931198,104040.0,104030.0,0.59960127]
["bitfinex","BTCUSD",1749255416746,0.00047897,104040.0,104030.0,0.59960127]
["bitfinex","BTCUSD",1749255416972,0.01970095,104040.0,104030.0,0.61510127]
["bitfinex","BTCUSD",1749255417194,0.01008982,104040.0,104030.0,0.61510127]
["bitfinex","BTCUSD",1749255417414,0.01970086,104040.0,104030.0,0.61510127]
["bitfinex","BTCUSD",1749255417851,0.01008982,104040.0,104030.0,0.61510127]
["bitfinex","BTCUSD",1749255418074,0.02931189,104040.0,104030.0,0.61510127]
["bitfinex","BTCUSD",1749255418502,0.00047897,104040.0,104030.0,0.71150075]
["bitfinex","BTCUSD",1749255418728,0.00047897,104040.0,104030.0,0.77043796]
["bitfinex","BTCUSD",1749255418945,0.00047897,104040.0,104030.0,0.76150075]
["bitfinex","BTCUSD",1749255419615,0.00047897,104040.0,104030.0,0.75050075]
["bitfinex","BTCUSD",1749255419827,0.00047897,104040.0,104030.0,0.74950075]
["bitfinex","BTCUSD",1749255420070,0.00047897,104040.0,104030.0,0.75911326]
["bitfinex","BTCUSD",1749255420275,0.00093628,104040.0,104030.0,0.75911326]
["bitfinex","BTCUSD",1749255420730,0.00093628,104040.0,104030.0,0.76211326]
["bitfinex","BTCUSD",1749255420967,0.00093628,104040.0,104030.0,0.76411326]
["bitfinex","BTCUSD",1749255422111,0.42219932,104060.0,104030.0,0.76411326]
["bitfinex","BTCUSD",1749255422112,5.00832947,104060.0,104050.0,0.23342595]
["bitfinex","BTCUSD",1749255422323,0.00961039,104050.0,104040.0,0.31227863]
["bitfinex","BTCUSD",1749255422538,0.01922069,104050.0,104040.0,0.82659811]
["bitfinex","BTCUSD",1749255422761,0.00961011,104050.0,104040.0,0.82659811]
["bitfinex","BTCUSD",1749255422967,0.01922041,104050.0,104040.0,0.82659811]
["bitfinex","BTCUSD",1749255423268,0.00960956,104060.0,104040.0,0.78538606]
["bitfinex","BTCUSD",1749255423489,4.85630228,104060.0,104050.0,0.25504866]
["bitfinex","BTCUSD",1749255423718,0.58967016,104070.0,104060.0,0.2210252]
["bitfinex","BTCUSD",1749255423719,0.416709,104070.0,104060.0,0.2210252]
["bitfinex","BTCUSD",1749255423944,5.44597171,104070.0,104060.0,0.65104654]
["bitfinex","BTCUSD",1749255424161,5.43636298,104070.0,104060.0,0.44924]
["bitfinex","BTCUSD",1749255424593,5.43636298,104070.0,104060.0,0.44724]
["bitfinex","BTCUSD",1749255425455,5.43936298,104070.0,104060.0,0.44624]
["bitfinex","BTCUSD",1749255425693,5.38187116,104070.0,104060.0,0.44624]
["bitfinex","BTCUSD",1749255426160,5.38487116,104070.0,104060.0,0.44624]
["bitfinex","BTCUSD",1749255427287,5.38487116,104070.0,104060.0,0.6384368]
["bitfinex","BTCUSD",1749255427510,5.4231705,104070.0,104060.0,0.66726567]
["bitfinex","BTCUSD",1749255427729,5.3944797,104070.0,104060.0,0.66726567]
["bitfinex","BTCUSD",1749255427960,0.006,104070.0,104060.0,0.78288362]
["bitfinex","BTCUSD",1749255428197,0.01560827,104070.0,104060.0,0.78288362]
["bitfinex","BTCUSD",1749255428416,0.01260817,104070.0,104060.0,0.78288362]
["bitfinex","BTCUSD",1749255428662,0.22400369,104070.0,104060.0,0.0286]
["bitfinex","BTCUSD",1749255428898,5.89690105,104070.0,104060.0,0.42008]
["bitfinex","BTCUSD",1749255429122,5.89690105,104070.0,104060.0,0.006]
["bitfinex","BTCUSD",1749255429343,5.89690105,104070.0,104060.0,0.42304]
["bitfinex","BTCUSD",1749255429568,5.89690105,104070.0,104060.0,0.006]
["bitfinex","BTCUSD",1749255430030,5.95057883,104070.0,104060.0,0.006]
["bitfinex","BTCUSD",1749255430267,6.09637276,104070.0,104060.0,0.006]
["bitfinex","BTCUSD",1749255430502,6.1247966,104070.0,104060.0,0.42284]
["bitfinex","BTCUSD",1749255430770,6.12479603,104070.0,104060.0,0.42284]
["bitfinex","BTCUSD",1749255430989,5.38854047,104040.0,104030.0,0.26516469]
["bitfinex","BTCUSD",1749255431222,5.38854047,104040.0,104030.0,0.36644469]
["bitfinex","BTCUSD",1749255431442,5.38854047,104040.0,104030.0,0.68176469]
["bitfinex","BTCUSD",1749255431898,5.38854047,104040.0,104030.0,0.66598469]
["bitfinex","BTCUSD",1749255431899,5.91974353,104040.0,104030.0,0.66598469]
["bitfinex","BTCUSD",1749255432335,5.91974353,104040.0,104030.0,0.88354953]
["bitfinex","BTCUSD",1749255432553,0.35922216,104040.0,104030.0,0.89854953]
["bitfinex","BTCUSD",1749255432765,0.37844506,104040.0,104030.0,0.93787829]
["bitfinex","BTCUSD",1749255432997,0.37844506,104040.0,104030.0,0.93879829]
["bitfinex","BTCUSD",1749255433272,0.0096103,104050.0,104040.0,0.25176751]
["bitfinex","BTCUSD",1749255433541,5.37892136,104060.0,104050.0,0.23252604]
["bitfinex","BTCUSD",1749255433798,0.20184534,104040.0,104030.0,0.48302925]
["bitfinex","BTCUSD",1749255434063,5.04854084,104040.0,104030.0,0.68336469]
["bitfinex","BTCUSD",1749255434593,5.07133156,104040.0,104030.0,0.68336469]
["bitfinex","BTCUSD",1749255434829,5.07133156,104040.0,104030.0,0.2757773]
["bitfinex","BTCUSD",1749255435078,5.07133156,104040.0,104030.0,0.6920573]
["bitfinex","BTCUSD",1749255435340,0.05162549,104040.0,104030.0,0.89392195]
["bitfinex","BTCUSD",1749255435577,0.01922272,104040.0,104030.0,0.92814605]
["bitfinex","BTCUSD",1749255436057,5.557962,104040.0,104030.0,0.66650469]
["bitfinex","BTCUSD",1749255436286,5.07234111,104040.0,104030.0,0.66650469]
["bitfinex","BTCUSD",1749255436503,0.21245591,104040.0,104030.0,0.9182941]
["bitfinex","BTCUSD",1749255436719,0.22206741,104040.0,104030.0,0.92790624]
["bitfinex","BTCUSD",1749255437402,0.02983357,104040.0,104030.0,0.9375182]
["bitfinex","BTCUSD",1749255437620,0.03944525,104040.0,104030.0,0.5204782]
["bitfinex","BTCUSD",1749255437846,0.02983366,104040.0,104030.0,0.9377182]
["bitfinex","BTCUSD",1749255438063,0.01061085,104040.0,104030.0,0.9377182]
["bitfinex","BTCUSD",1749255438564,0.001,104040.0,104030.0,1.08411768]
["bitfinex","BTCUSD",1749255438785,0.001,104040.0,104030.0,1.09865853]
["bitfinex","BTCUSD",1749255439011,0.001,104040.0,104030.0,1.60708006]
["bitfinex","BTCUSD",1749255439236,0.001,104040.0,104030.0,1.94708006]
["bitfinex","BTCUSD",1749255439449,0.001,104040.0,104030.0,1.42595768]
["bitfinex","BTCUSD",1749255439669,0.001,104040.0,104030.0,0.72007768]
["bitfinex","BTCUSD",1749255439884,0.00961085,104040.0,104030.0,1.05323237]
["bitfinex","BTCUSD",1749255440099,0.03844174,104050.0,104040.0,0.28676769]
["bitfinex","BTCUSD",1749255440316,0.0192205,104050.0,104040.0,0.30176769]
["bitfinex","BTCUSD",1749255440541,0.03844174,104050.0,104040.0,0.30176769]
["bitfinex","BTCUSD",1749255440780,0.22104728,104050.0,104040.0,0.64571693]
["bitfinex","BTCUSD",1749255440958,0.22104728,104050.0,104040.0,0.21754543]
["bitfinex","BTCUSD",1749255441209,0.22104728,104050.0,104040.0,0.64567684]
["bitfinex","BTCUSD",1749255441416,0.21143671,104050.0,104040.0,0.64567684]
["bitfinex","BTCUSD",1749255441624,0.20182604,104050.0,104040.0,0.43422]
["bitfinex","BTCUSD",1749255441840,5.03891004,104050.0,104040.0,0.63606543]
["bitfinex","BTCUSD",1749255442054,5.03891004,104050.0,104040.0,0.64567693]
["bitfinex","BTCUSD",1749255442956,5.04854029,104040.0,104030.0,0.0107573]
["bitfinex","BTCUSD",1749255443173,5.03892916,104040.0,104030.0,0.9555573]
["bitfinex","BTCUSD",1749255443604,5.02931775,104040.0,104030.0,0.94594469]
["bitfinex","BTCUSD",1749255443816,5.02931775,104040.0,104030.0,1.14780953]
["bitfinex","BTCUSD",1749255444021,5.02931775,104040.0,104030.0,1.15742204]
["bitfinex","BTCUSD",1749255444233,5.02931775,104040.0,104030.0,1.15642204]
["bitfinex","BTCUSD",1749255444444,5.25931775,104040.0,104030.0,1.16803446]
["bitfinex","BTCUSD",1749255444654,5.25931775,104040.0,104030.0,1.15826204]
["bitfinex","BTCUSD",1749255444929,5.25931775,104040.0,104030.0,0.53050469]
["bitfinex","BTCUSD",1749255445137,5.25931775,104040.0,104030.0,0.94874469]
["bitfinex","BTCUSD",1749255445138,5.28212427,104040.0,104030.0,0.94874469]
["bitfinex","BTCUSD",1749255445776,5.7905458,104040.0,104030.0,0.94874469]
["bitfinex","BTCUSD",1749255446239,5.28212427,104040.0,104030.0,1.15060953]
["bitfinex","BTCUSD",1749255446452,5.25931775,104040.0,104030.0,1.17632195]
["bitfinex","BTCUSD",1749255446882,5.25931775,104040.0,104030.0,0.9583573]
["bitfinex","BTCUSD",1749255447103,5.26892879,104040.0,104030.0,1.19130167]
["bitfinex","BTCUSD",1749255447309,5.25931775,104040.0,104030.0,1.19130185]
["bitfinex","BTCUSD",1749255448189,5.25931775,104040.0,104030.0,1.17620185]
["bitfinex","BTCUSD",1749255448421,5.25931775,104040.0,104030.0,0.74846943]
["bitfinex","BTCUSD",1749255448638,5.25931775,104040.0,104030.0,1.14079692]
["bitfinex","BTCUSD",1749255448861,5.25931775,104040.0,104030.0,1.15040943]
["bitfinex","BTCUSD",1749255449490,5.26892925,104040.0,104030.0,1.16002176]
["bitfinex","BTCUSD",1749255449700,5.08630672,104040.0,104030.0,1.16002176]
["bitfinex","BTCUSD",1749255449907,5.0959184,104040.0,104030.0,1.16002176]
["bitfinex","BTCUSD",1749255450134,5.0959184,104040.0,104030.0,1.169634]
["bitfinex","BTCUSD",1749255450352,5.0959184,104040.0,104030.0,1.17924614]
["bitfinex","BTCUSD",1749255450569,5.09591757,104040.0,104030.0,1.1888581]
["bitfinex","BTCUSD",1749255450775,5.10552925,104040.0,104030.0,1.17924614]
["bitfinex","BTCUSD",1749255451646,5.09591748,104040.0,104030.0,1.2044581]
["bitfinex","BTCUSD",1749255451869,5.08630607,104040.0,104030.0,1.2044581]
["bitfinex","BTCUSD",1749255452092,0.23,104040.0,104030.0,1.31715758]
["bitfinex","BTCUSD",1749255452557,0.23,104040.0,104030.0,1.36715758]
["bitfinex","BTCUSD",1749255458820,0.23,104040.0,104030.0,1.36719758]
["bitfinex","BTCUSD",1749255464027,0.23,104040.0,104030.0,1.87561911]
["bitfinex","BTCUSD",1749255464234,0.23,104040.0,104030.0,2.21561911]
["bitfinex","BTCUSD",1749255468681,0.23,104040.0,104030.0,1.70719758]
["bitfinex","BTCUSD",1749255471873,0.23,104040.0,104030.0,1.28911758]
["bitfinex","BTCUSD",1749255472076,0.23,104040.0,104030.0,1.70711758]
["bitfinex","BTCUSD",1749255473357,0.23,104040.0,104030.0,1.70723758]
["bitfinex","BTCUSD",1749255479684,0.23,104040.0,104030.0,0.94911758]
["bitfinex","BTCUSD",1749255479912,0.23,104040.0,104030.0,1.35021758]
["bitfinex","BTCUSD",1749255480324,0.23,104040.0,104030.0,0.93281758]
["bitfinex","BTCUSD",1749255480534,0.23961085,104040.0,104030.0,1.35025758]
["bitfinex","BTCUSD",1749255480739,0.23,104040.0,104030.0,1.35025758]
["bitfinex","BTCUSD",1749255481374,0.23,104040.0,104030.0,1.30025758]
["bitfinex","BTCUSD",1749255481581,0.23,104040.0,104030.0,1.35025758]
["bitfinex","BTCUSD",1749255482211,0.23,104040.0,104030.0,1.36555758]
["bitfinex","BTCUSD",1749255483083,0.23961085,104040.0,104030.0,1.36555758]
["bitfinex","BTCUSD",1749255483282,0.23,104040.0,104030.0,1.36555758]
["bitfinex","BTCUSD",1749255484994,0.82904492,104040.0,104030.0,0.98160891]
["bitfinex","BTCUSD",1749255485226,0.27413358,104040.0,104030.0,0.89799357]
["bitfinex","BTCUSD",1749255485426,0.28374508,104040.0,104030.0,1.32472553]
["bitfinex","BTCUSD",1749255485961,0.29335667,104040.0,104030.0,1.32472553]
["bitfinex","BTCUSD",1749255486496,0.28374508,104040.0,104030.0,1.32472553]
["bitfinex","BTCUSD",1749255486720,0.26452217,104040.0,104030.0,1.32472553]
["bitfinex","BTCUSD",1749255486909,0.28374498,104040.0,104030.0,1.32472553]
["bitfinex","BTCUSD",1749255487724,0.84287886,104040.0,104030.0,1.00083357]
["bitfinex","BTCUSD",1749255487928,0.84287886,104040.0,104030.0,1.32476553]
["bitfinex","BTCUSD",1749255488150,1.03511261,104040.0,104030.0,1.31515357]
["bitfinex","BTCUSD",1749255488350,0.85249045,104040.0,104030.0,1.32476562]
["bitfinex","BTCUSD",1749255488768,1.03511316,104040.0,104030.0,1.32476562]
["bitfinex","BTCUSD",1749255489396,1.03089072,104040.0,104030.0,0.63334469]
["bitfinex","BTCUSD",1749255489622,5.86797472,104040.0,104030.0,0.63334469]
["bitfinex","BTCUSD",1749255489834,5.86797472,104040.0,104030.0,0.94754469]
["bitfinex","BTCUSD",1749255491979,5.86797472,104040.0,104030.0,1.14940943]
["bitfinex","BTCUSD",1749255493705,5.86797472,104040.0,104030.0,1.13979692]
["bitfinex","BTCUSD",1749255494119,5.86797472,104040.0,104030.0,1.14940953]
["bitfinex","BTCUSD",1749255494342,5.86797472,104040.0,104030.0,1.15902195]
["bitfinex","BTCUSD",1749255494554,5.86797472,104040.0,104030.0,0.9571573]
["bitfinex","BTCUSD",1749255494783,5.86797472,104040.0,104030.0,1.16863446]
["bitfinex","BTCUSD",1749255495000,5.86797472,104040.0,104030.0,1.15902204]
["bitfinex","BTCUSD",1749255495217,5.86797472,104040.0,104030.0,1.17824679]
["bitfinex","BTCUSD",1749255497254,5.86797472,104040.0,104030.0,1.15902204]
["bitfinex","BTCUSD",1749255497458,5.85836322,104040.0,104030.0,1.15902204]
["bitfinex","BTCUSD",1749255498002,5.85836322,104040.0,104030.0,1.16863446]
["bitfinex","BTCUSD",1749255499135,5.85836322,104040.0,104030.0,1.15902204]
["bitfinex","BTCUSD",1749255499372,5.85836322,104040.0,104030.0,1.16863437]
["bitfinex","BTCUSD",1749255500316,5.85836322,104040.0,104030.0,1.15902204]
["bitfinex","BTCUSD",1749255500527,5.85836322,104040.0,104030.0,1.16863446]
["bitfinex","BTCUSD",1749255500723,5.85836322,104040.0,104030.0,1.15902204]
["bitfinex","BTCUSD",1749255500935,5.85836322,104040.0,104030.0,1.16863446]
["bitfinex","BTCUSD",1749255501786,5.29922934,104040.0,104030.0,1.17824679]
["bitfinex","BTCUSD",1749255502022,5.85836322,104040.0,104030.0,1.16863446]
["bitfinex","BTCUSD",1749255502680,5.85836322,104040.0,104030.0,1.15902204]
["bitfinex","BTCUSD",1749255502901,5.85836322,104040.0,104030.0,1.16863446]
["bitfinex","BTCUSD",1749255503610,5.85836322,104040.0,104030.0,1.17824679]
["bitfinex","BTCUSD",1749255503808,5.85836322,104040.0,104030.0,1.16863446]
["bitfinex","BTCUSD",1749255505149,5.85836322,104040.0,104030.0,1.16863437]
["bitfinex","BTCUSD",1749255505360,5.29922934,104040.0,104030.0,1.16863437]
["bitfinex","BTCUSD",1749255505574,5.67574078,104040.0,104030.0,1.18785857]
["bitfinex","BTCUSD",1749255505800,0.23961094,104040.0,104030.0,1.31635805]
["bitfinex","BTCUSD",1749255506023,0.23,104040.0,104030.0,1.31635805]
["bitfinex","BTCUSD",1749255506295,0.23961104,104040.0,104030.0,1.36635805]
["bitfinex","BTCUSD",1749255506505,0.24922226,104040.0,104030.0,1.36635805]
["bitfinex","BTCUSD",1749255506912,0.23961104,104040.0,104030.0,1.31635805]
["bitfinex","BTCUSD",1749255507124,0.77863179,104050.0,104040.0,0.20184534]
["bitfinex","BTCUSD",1749255507342,0.77863179,104050.0,104040.0,0.21145675]
["bitfinex","BTCUSD",1749255507600,0.21949791,104050.0,104040.0,0.22106806]
["bitfinex","BTCUSD",1749255507817,0.7705723,104050.0,104040.0,0.21145675]
["bitfinex","BTCUSD",1749255508026,0.57835521,104050.0,104040.0,0.22106806]
["bitfinex","BTCUSD",1749255508486,0.02961002,104050.0,104040.0,0.27239032]
["bitfinex","BTCUSD",1749255508702,0.02,104050.0,104040.0,0.97792368]
["bitfinex","BTCUSD",1749255508927,0.02,104050.0,104040.0,0.8326298]
["bitfinex","BTCUSD",1749255509947,0.02,104050.0,104040.0,1.39176368]
["bitfinex","BTCUSD",1749255510824,0.02,104050.0,104040.0,1.39376368]
["bitfinex","BTCUSD",1749255511071,0.02,104050.0,104040.0,1.89559841]
["bitfinex","BTCUSD",1749255511276,0.02,104050.0,104040.0,2.30324841]
["bitfinex","BTCUSD",1749255511538,0.02,104050.0,104040.0,2.30124841]
["bitfinex","BTCUSD",1749255511746,0.02,104060.0,104050.0,0.3157873]
["bitfinex","BTCUSD",1749255511950,0.02,104060.0,104050.0,1.02132066]
["bitfinex","BTCUSD",1749255513010,0.02,104060.0,104050.0,1.07132066]
["bitfinex","BTCUSD",1749255513437,0.02,104060.0,104050.0,1.41132066]
["bitfinex","BTCUSD",1749255513883,0.01876417,104060.0,104050.0,1.41632066]
["bitfinex","BTCUSD",1749255514131,0.01776417,104060.0,104050.0,1.41432066]
["bitfinex","BTCUSD",1749255514551,0.01876417,104060.0,104050.0,1.41932066]
["bitfinex","BTCUSD",1749255514766,0.01976417,104060.0,104050.0,1.42532066]
["bitfinex","BTCUSD",1749255515201,0.01976417,104060.0,104050.0,1.70232066]
["bitfinex","BTCUSD",1749255515642,0.002,104060.0,104050.0,1.70232066]
["bitfinex","BTCUSD",1749255516053,0.00960448,104110.0,104100.0,0.27094027]
["bitfinex","BTCUSD",1749255516259,0.00960448,104110.0,104100.0,1.03185975]
["bitfinex","BTCUSD",1749255516902,0.58794797,104110.0,104100.0,1.03185975]
["bitfinex","BTCUSD",1749255517113,0.59755283,104110.0,104100.0,1.03185975]
["bitfinex","BTCUSD",1749255517330,0.80404062,104110.0,104100.0,0.24928]
["bitfinex","BTCUSD",1749255517554,5.64112462,104110.0,104100.0,0.66444]
["bitfinex","BTCUSD",1749255517763,5.64112462,104110.0,104100.0,0.67404614]
["bitfinex","BTCUSD",1749255518177,5.64112462,104110.0,104100.0,0.68365219]
["bitfinex","BTCUSD",1749255518815,5.63151958,104110.0,104100.0,0.68365219]
["bitfinex","BTCUSD",1749255519458,5.63151958,104110.0,104100.0,0.66444]
["bitfinex","BTCUSD",1749255519667,5.62191445,104110.0,104100.0,0.66444]
["bitfinex","BTCUSD",1749255520273,5.62191445,104110.0,104100.0,0.66436]
["bitfinex","BTCUSD",1749255520696,5.62191445,104110.0,104100.0,0.24928]
["bitfinex","BTCUSD",1749255520899,5.62191445,104110.0,104100.0,0.66432]
["bitfinex","BTCUSD",1749255521738,5.62191445,104110.0,104100.0,0.66444]
["bitfinex","BTCUSD",1749255521916,5.62191445,104110.0,104100.0,0.24928]
["bitfinex","BTCUSD",1749255522154,6.52104833,104110.0,104100.0,0.66452]
["bitfinex","BTCUSD",1749255522355,5.96191445,104110.0,104100.0,0.66452]
["bitfinex","BTCUSD",1749255523203,6.52104833,104110.0,104100.0,0.24928]
["bitfinex","BTCUSD",1749255523409,6.6938596,104110.0,104100.0,0.66432]
["bitfinex","BTCUSD",1749255523615,6.6640362,104110.0,104100.0,0.66432]
["bitfinex","BTCUSD",1749255523826,6.08719093,104110.0,104100.0,0.66432]
["bitfinex","BTCUSD",1749255524258,6.10490302,104110.0,104100.0,0.66432]
["bitfinex","BTCUSD",1749255524465,5.97151958,104110.0,104100.0,0.66432]
["bitfinex","BTCUSD",1749255524875,5.63151958,104110.0,104100.0,0.66432]
["bitfinex","BTCUSD",1749255526750,5.63151958,104110.0,104100.0,0.86604909]
["bitfinex","BTCUSD",1749255526869,0.79443558,104110.0,104100.0,0.86604909]
["bitfinex","BTCUSD",1749255527078,0.79443558,104110.0,104100.0,0.87565514]
["bitfinex","BTCUSD",1749255528119,0.78483045,104110.0,104100.0,0.66432]
["bitfinex","BTCUSD",1749255528328,0.78483045,104110.0,104100.0,0.86604909]
["bitfinex","BTCUSD",1749255528540,0.78483045,104110.0,104100.0,0.67392614]
["bitfinex","BTCUSD",1749255528959,0.78483045,104110.0,104100.0,0.66432]
["bitfinex","BTCUSD",1749255529883,0.01169692,104110.0,104100.0,0.88526055]
["bitfinex","BTCUSD",1749255530087,0.56122595,104110.0,104100.0,0.99126553]
["bitfinex","BTCUSD",1749255530290,0.02130113,104110.0,104100.0,1.07156553]
["bitfinex","BTCUSD",1749255530419,0.02130103,104110.0,104100.0,1.07156553]
["bitfinex","BTCUSD",1749255530835,0.01169646,104110.0,104100.0,1.07156553]
["bitfinex","BTCUSD",1749255531051,0.00209207,104110.0,104100.0,1.07156553]
["bitfinex","BTCUSD",1749255532290,0.00209207,104110.0,104100.0,1.63069941]
["bitfinex","BTCUSD",1749255532510,9.207e-05,104110.0,104100.0,1.63069941]
["bitfinex","BTCUSD",1749255532668,9.207e-05,104110.0,104100.0,1.63169941]
["bitfinex","BTCUSD",1749255533280,9.207e-05,104110.0,104100.0,1.98524026]
["bitfinex","BTCUSD",1749255533532,9.207e-05,104110.0,104100.0,1.98824026]
["bitfinex","BTCUSD",1749255533769,9.207e-05,104110.0,104100.0,1.99024026]
["bitfinex","BTCUSD",1749255534170,9.207e-05,104110.0,104100.0,1.98824026]
["bitfinex","BTCUSD",1749255534391,9.207e-05,104110.0,104100.0,1.99124026]
["bitfinex","BTCUSD",1749255535573,9.207e-05,104110.0,104100.0,1.64068026]
["bitfinex","BTCUSD",1749255535804,0.02690054,104130.0,104120.0,0.27089784]
["bitfinex","BTCUSD",1749255535962,0.02690054,104130.0,104120.0,0.46892201]
["bitfinex","BTCUSD",1749255536370,0.01729753,104130.0,104120.0,0.46892201]
["bitfinex","BTCUSD",1749255536668,0.78001068,104130.0,104120.0,0.44971443]
["bitfinex","BTCUSD",1749255536873,0.79661068,104130.0,104120.0,0.72311854]
["bitfinex","BTCUSD",1749255537015,0.79761068,104130.0,104120.0,0.77311854]
["bitfinex","BTCUSD",1749255537219,0.8058131,104130.0,104120.0,0.76351443]
["bitfinex","BTCUSD",1749255537422,0.80580578,104130.0,104120.0,0.51182417]
["bitfinex","BTCUSD",1749255537855,0.78800777,104130.0,104120.0,0.52142847]
["bitfinex","BTCUSD",1749255538112,0.24667179,104130.0,104120.0,0.77311854]
["bitfinex","BTCUSD",1749255538313,0.80580567,104130.0,104120.0,0.76351452]
["bitfinex","BTCUSD",1749255538431,0.79620273,104130.0,104120.0,0.41542469]
["bitfinex","BTCUSD",1749255538627,5.64948673,104130.0,104120.0,0.41546469]
["bitfinex","BTCUSD",1749255538844,6.57140319,104130.0,104120.0,0.41542469]
["bitfinex","BTCUSD",1749255539055,6.01226931,104130.0,104120.0,0.41542469]
["bitfinex","BTCUSD",1749255539259,6.01226913,104130.0,104120.0,0.41542469]
["bitfinex","BTCUSD",1749255539468,6.57140301,104130.0,104120.0,0.41542469]
["bitfinex","BTCUSD",1749255539681,6.01895535,104130.0,104120.0,0.41542469]
["bitfinex","BTCUSD",1749255539881,6.02962802,104130.0,104120.0,0.41542469]
["bitfinex","BTCUSD",1749255540107,6.029628,104130.0,104120.0,0.41542469]
["bitfinex","BTCUSD",1749255540322,6.04745863,104130.0,104120.0,0.41542469]
["bitfinex","BTCUSD",1749255540943,6.04746131,104130.0,104120.0,0.41542469]
["bitfinex","BTCUSD",1749255541408,6.0407741,104130.0,104120.0,0.41542469]
["bitfinex","BTCUSD",1749255541631,5.48832743,104130.0,104120.0,0.10162469]
["bitfinex","BTCUSD",1749255541843,6.60659519,104130.0,104120.0,0.41550469]
["bitfinex","BTCUSD",1749255542075,6.04746131,104130.0,104120.0,0.41550469]
["bitfinex","BTCUSD",1749255542506,6.6444854,104130.0,104120.0,0.41574469]
["bitfinex","BTCUSD",1749255542707,1.90380125,104130.0,104120.0,0.41574469]
["bitfinex","BTCUSD",1749255542908,6.94241507,104130.0,104120.0,0.41574469]
["bitfinex","BTCUSD",1749255543467,6.99925039,104130.0,104120.0,0.41574469]
["bitfinex","BTCUSD",1749255543947,6.99925271,104130.0,104120.0,0.41574469]
["bitfinex","BTCUSD",1749255544806,6.99925271,104130.0,104120.0,0.10162469]
["bitfinex","BTCUSD",1749255545019,6.99925236,104130.0,104120.0,0.41554469]
["bitfinex","BTCUSD",1749255545269,6.99925004,104130.0,104120.0,0.41554469]
["bitfinex","BTCUSD",1749255545486,6.98141745,104130.0,104120.0,0.41554469]
["bitfinex","BTCUSD",1749255545716,6.99825003,104130.0,104120.0,0.41554469]
["bitfinex","BTCUSD",1749255545933,7.00025003,104130.0,104120.0,0.41554469]
["bitfinex","BTCUSD",1749255546156,6.94341655,104130.0,104120.0,0.41554469]
["bitfinex","BTCUSD",1749255546601,6.95410425,104130.0,104120.0,0.41554469]
["bitfinex","BTCUSD",1749255546814,2.13685534,104130.0,104120.0,0.41554469]
["bitfinex","BTCUSD",1749255547072,6.97393934,104130.0,104120.0,0.41554469]
["bitfinex","BTCUSD",1749255547278,6.97393938,104130.0,104120.0,0.41554469]
["bitfinex","BTCUSD",1749255547936,5.75927371,104130.0,104120.0,0.41554469]
["bitfinex","BTCUSD",1749255548160,6.2537141,104130.0,104120.0,0.41554469]
["bitfinex","BTCUSD",1749255548414,6.2689141,104130.0,104120.0,0.41554469]
["bitfinex","BTCUSD",1749255548628,6.26891645,104130.0,104120.0,0.41554469]
["bitfinex","BTCUSD",1749255548852,6.26891649,104130.0,104120.0,0.41554469]
["bitfinex","BTCUSD",1749255549082,6.26222834,104130.0,104120.0,0.41554469]
["bitfinex","BTCUSD",1749255549304,6.26222833,104130.0,104120.0,0.41554469]
["bitfinex","BTCUSD",1749255549520,6.26891797,104130.0,104120.0,0.41554469]
["bitfinex","BTCUSD",1749255549749,6.2689179,104130.0,104120.0,0.41554469]
["bitfinex","BTCUSD",1749255550176,6.26222835,104130.0,104120.0,0.41554469]
["bitfinex","BTCUSD",1749255550376,6.30680819,104130.0,104120.0,0.41554469]
["bitfinex","BTCUSD",1749255550714,6.82805247,104130.0,104120.0,0.41554469]
["bitfinex","BTCUSD",1749255550941,6.81021354,104130.0,104120.0,0.41554469]
["bitfinex","BTCUSD",1749255551114,6.82805463,104130.0,104120.0,0.41554469]
["bitfinex","BTCUSD",1749255551317,6.82805457,104130.0,104120.0,0.41554469]
["bitfinex","BTCUSD",1749255552069,6.86594478,104130.0,104120.0,0.41538469]
["bitfinex","BTCUSD",1749255552287,5.74767731,104130.0,104120.0,0.41538469]
["bitfinex","BTCUSD",1749255552499,6.25372098,104130.0,104120.0,0.41538469]
["bitfinex","BTCUSD",1749255552707,5.11859038,104130.0,104120.0,0.61707504]
["bitfinex","BTCUSD",1749255552915,5.65211767,104130.0,104120.0,0.62667925]
["bitfinex","BTCUSD",1749255553119,5.65211774,104130.0,104120.0,0.65817925]
["bitfinex","BTCUSD",1749255553332,5.65211774,104130.0,104120.0,0.66778336]
["bitfinex","BTCUSD",1749255553537,5.65211774,104130.0,104120.0,0.67738738]
["bitfinex","BTCUSD",1749255554628,5.65211558,104130.0,104120.0,0.67738738]
["bitfinex","BTCUSD",1749255554831,4.9009141,104130.0,104120.0,0.68699122]
["bitfinex","BTCUSD",1749255555039,4.88171004,104130.0,104120.0,0.78339005]
["bitfinex","BTCUSD",1749255555253,0.0314461,104130.0,104120.0,0.78339005]
["bitfinex","BTCUSD",1749255555485,0.05065211,104130.0,104120.0,0.78339005]
["bitfinex","BTCUSD",1749255556146,0.0314461,104130.0,104120.0,0.78339005]
["bitfinex","BTCUSD",1749255556371,0.02184346,104130.0,104120.0,0.83339005]
["bitfinex","BTCUSD",1749255556796,0.02184346,104130.0,104120.0,1.39252393]
["bitfinex","BTCUSD",1749255557015,0.02184346,104130.0,104120.0,0.83339005]
["bitfinex","BTCUSD",1749255557264,0.002,104130.0,104120.0,1.39252393]
["bitfinex","BTCUSD",1749255557469,0.002,104130.0,104120.0,1.39452393]
["bitfinex","BTCUSD",1749255557685,0.002,104130.0,104120.0,1.416657]
["bitfinex","BTCUSD",1749255557885,0.002,104130.0,104120.0,1.42919785]
["bitfinex","BTCUSD",1749255558019,0.003,104130.0,104120.0,1.43419785]
["bitfinex","BTCUSD",1749255558234,0.001,104130.0,104120.0,1.77419785]
["bitfinex","BTCUSD",1749255558452,0.001,104130.0,104120.0,1.77519785]
["bitfinex","BTCUSD",1749255558914,0.001,104130.0,104120.0,1.82419785]
["bitfinex","BTCUSD",1749255559365,0.001,104130.0,104120.0,1.82919785]
["bitfinex","BTCUSD",1749255560435,0.001,104130.0,104120.0,0.80482397]
["bitfinex","BTCUSD",1749255560652,0.001,104130.0,104120.0,1.22074397]
["bitfinex","BTCUSD",1749255560876,0.001,104130.0,104120.0,1.77987785]
["bitfinex","BTCUSD",1749255561578,0.001,104130.0,104120.0,1.17074397]
["bitfinex","BTCUSD",1749255561802,0.001,104130.0,104120.0,1.77987785]
["bitfinex","BTCUSD",1749255565298,0.001,104130.0,104120.0,2.07327785]
["bitfinex","BTCUSD",1749255566772,0.001,104130.0,104120.0,1.09822397]
["bitfinex","BTCUSD",1749255567033,0.001,104130.0,104120.0,1.51354397]
["bitfinex","BTCUSD",1749255567259,0.37379319,104150.0,104140.0,0.27085541]
["bitfinex","BTCUSD",1749255567526,0.55913388,104150.0,104140.0,1.04125661]
["bitfinex","BTCUSD",1749255567733,0.57833583,104150.0,104140.0,1.04125661]
["bitfinex","BTCUSD",1749255567954,0.56873458,104150.0,104140.0,1.04125661]
["bitfinex","BTCUSD",1749255568171,0.58793718,104150.0,104140.0,1.04125661]
["bitfinex","BTCUSD",1749255568396,0.59753779,104150.0,104140.0,1.04125661]
["bitfinex","BTCUSD",1749255568622,0.60713914,104150.0,104140.0,1.04125661]
["bitfinex","BTCUSD",1749255568878,0.59753779,104150.0,104140.0,1.04425661]
["bitfinex","BTCUSD",1749255569103,0.58793654,104150.0,104140.0,1.04425661]
["bitfinex","BTCUSD",1749255569328,0.59753779,104150.0,104140.0,1.04425661]
["bitfinex","BTCUSD",1749255570256,0.58793654,104150.0,104140.0,1.04425661]
["bitfinex","BTCUSD",1749255570452,0.59753779,104150.0,104140.0,1.04425661]
["bitfinex","BTCUSD",1749255570994,0.58793654,104150.0,104140.0,1.04425661]
["bitfinex","BTCUSD",1749255571194,0.59753779,104150.0,104140.0,1.04425661]
["bitfinex","BTCUSD",1749255571643,0.58793654,104150.0,104140.0,1.04425661]
["bitfinex","BTCUSD",1749255571852,0.59753779,104150.0,104140.0,1.04425661]
["bitfinex","BTCUSD",1749255572020,0.59833483,104160.0,104150.0,0.22083421]
["bitfinex","BTCUSD",1749255572225,0.05840096,104160.0,104150.0,0.31723387]
["bitfinex","BTCUSD",1749255572403,0.05840078,104160.0,104150.0,0.32683476]
["bitfinex","BTCUSD",1749255573038,0.0680013,104160.0,104150.0,0.32683485]
["bitfinex","BTCUSD",1749255573247,0.62713592,104160.0,104150.0,0.31723387]
["bitfinex","BTCUSD",1749255573455,0.60793479,104160.0,104150.0,0.32683476]
["bitfinex","BTCUSD",1749255573878,0.60793479,104160.0,104150.0,0.31823387]
["bitfinex","BTCUSD",1749255574086,0.60793479,104160.0,104150.0,0.30863289]
["bitfinex","BTCUSD",1749255574087,0.82584768,104160.0,104150.0,0.30863289]
["bitfinex","BTCUSD",1749255574303,6.23725696,104160.0,104150.0,0.41572]
["bitfinex","BTCUSD",1749255574538,6.60755909,104160.0,104150.0,0.41588]
["bitfinex","BTCUSD",1749255574755,6.63595736,104160.0,104150.0,0.41588]
["bitfinex","BTCUSD",1749255574957,6.57725696,104160.0,104150.0,0.41588]
["bitfinex","BTCUSD",1749255575181,6.57725696,104160.0,104150.0,0.41628]
["bitfinex","BTCUSD",1749255575383,6.57725554,104160.0,104150.0,0.41628]
["bitfinex","BTCUSD",1749255575586,6.55946508,104160.0,104150.0,0.41628]
["bitfinex","BTCUSD",1749255575792,6.57726401,104160.0,104150.0,0.41628]
["bitfinex","BTCUSD",1749255576000,6.57726401,104160.0,104150.0,0.41624]
["bitfinex","BTCUSD",1749255576237,6.57726791,104160.0,104150.0,0.41624]
["bitfinex","BTCUSD",1749255576702,6.01813403,104160.0,104150.0,0.60827072]
["bitfinex","BTCUSD",1749255576911,6.01813526,104160.0,104150.0,0.60827072]
["bitfinex","BTCUSD",1749255577550,6.00853483,104160.0,104150.0,0.60827072]
["bitfinex","BTCUSD",1749255577985,6.56766871,104160.0,104150.0,0.41624]
["bitfinex","BTCUSD",1749255579453,6.00853483,104160.0,104150.0,0.41624]
["bitfinex","BTCUSD",1749255580710,6.00857201,104160.0,104150.0,0.41624]
["bitfinex","BTCUSD",1749255581117,5.44243846,104160.0,104150.0,0.61787216]
["bitfinex","BTCUSD",1749255581346,6.00157234,104160.0,104150.0,0.62747351]
["bitfinex","BTCUSD",1749255581546,5.80956006,104160.0,104150.0,0.63707467]
["bitfinex","BTCUSD",1749255581744,5.25042618,104160.0,104150.0,0.63707467]
["bitfinex","BTCUSD",1749255581974,4.89412498,104160.0,104150.0,0.64667556]
["bitfinex","BTCUSD",1749255582108,4.91332636,104160.0,104150.0,0.63707467]
["bitfinex","BTCUSD",1749255582345,5.48876024,104160.0,104150.0,0.63707467]
["bitfinex","BTCUSD",1749255582772,5.65983074,104160.0,104150.0,0.60827072]
["bitfinex","BTCUSD",1749255582980,5.69091826,104160.0,104150.0,0.001]
["bitfinex","BTCUSD",1749255583191,6.25005121,104160.0,104150.0,0.41608]
["bitfinex","BTCUSD",1749255583400,6.25674499,104160.0,104150.0,0.41608]
["bitfinex","BTCUSD",1749255584207,1.41966156,104160.0,104150.0,0.41608]
["bitfinex","BTCUSD",1749255584457,6.25675561,104160.0,104150.0,0.41608]
["bitfinex","BTCUSD",1749255584652,5.69762144,104160.0,104150.0,0.41608]
["bitfinex","BTCUSD",1749255584853,5.69092715,104160.0,104150.0,0.41608]
["bitfinex","BTCUSD",1749255585069,5.69762644,104160.0,104150.0,0.41608]
["bitfinex","BTCUSD",1749255585406,5.69762694,104160.0,104150.0,0.41608]
["bitfinex","BTCUSD",1749255585811,5.69764164,104160.0,104150.0,0.41608]
["bitfinex","BTCUSD",1749255586644,5.6976416,104160.0,104150.0,0.41608]
["bitfinex","BTCUSD",1749255586867,5.69764511,104160.0,104150.0,0.41608]
["bitfinex","BTCUSD",1749255587939,5.92764511,104160.0,104150.0,0.41608]
["bitfinex","BTCUSD",1749255589131,5.92765505,104160.0,104150.0,0.41608]
["bitfinex","BTCUSD",1749255589337,5.92765532,104160.0,104150.0,0.41608]
["bitfinex","BTCUSD",1749255589543,5.92765468,104160.0,104150.0,0.41608]
["bitfinex","BTCUSD",1749255589789,6.48678856,104160.0,104150.0,0.41536]
["bitfinex","BTCUSD",1749255589997,6.48678981,104160.0,104150.0,0.41536]
["bitfinex","BTCUSD",1749255590871,5.92765593,104160.0,104150.0,0.41536]
["bitfinex","BTCUSD",1749255591495,6.82678997,104160.0,104150.0,0.10256]
["bitfinex","BTCUSD",1749255591709,6.93379675,104160.0,104150.0,0.10256]
["bitfinex","BTCUSD",1749255591919,6.9432023,104160.0,104150.0,0.41524]
["bitfinex","BTCUSD",1749255592130,6.95437383,104160.0,104150.0,0.41524]
["bitfinex","BTCUSD",1749255592342,6.96107662,104160.0,104150.0,0.41524]
["bitfinex","BTCUSD",1749255592771,6.96107236,104160.0,104150.0,0.4154]
["bitfinex","BTCUSD",1749255593408,6.86008389,104160.0,104150.0,0.4154]
["bitfinex","BTCUSD",1749255593853,6.86008373,104160.0,104150.0,0.4144]
["bitfinex","BTCUSD",1749255594256,6.88965856,104160.0,104150.0,0.4144]
["bitfinex","BTCUSD",1749255594473,6.88964935,104160.0,104150.0,0.4142]
["bitfinex","BTCUSD",1749255594679,6.91851335,104160.0,104150.0,0.4142]
["bitfinex","BTCUSD",1749255594896,6.91181765,104160.0,104150.0,0.4142]
["bitfinex","BTCUSD",1749255595111,6.91851358,104160.0,104150.0,0.4142]
["bitfinex","BTCUSD",1749255595351,6.91851537,104160.0,104150.0,0.4142]
["bitfinex","BTCUSD",1749255595599,6.91181943,104160.0,104150.0,0.4142]
["bitfinex","BTCUSD",1749255595825,6.92636031,104160.0,104150.0,0.41408]
["bitfinex","BTCUSD",1749255596027,6.90448178,104160.0,104150.0,0.41408]
["bitfinex","BTCUSD",1749255596449,6.93304945,104160.0,104150.0,0.41408]
["bitfinex","BTCUSD",1749255596657,6.9613171,104160.0,104150.0,0.10156]
["bitfinex","BTCUSD",1749255596873,6.92342112,104160.0,104150.0,0.414]
["bitfinex","BTCUSD",1749255597100,5.08545692,104150.0,104140.0,0.52584]
["bitfinex","BTCUSD",1749255597318,5.79685105,104150.0,104140.0,0.93956]
["bitfinex","BTCUSD",1749255597544,5.79685105,104150.0,104140.0,0.93952]
["bitfinex","BTCUSD",1749255597824,5.80354506,104150.0,104140.0,0.93952]
["bitfinex","BTCUSD",1749255598041,5.78569435,104150.0,104140.0,0.93952]
["bitfinex","BTCUSD",1749255598266,5.80354493,104150.0,104140.0,0.93952]
["bitfinex","BTCUSD",1749255598915,5.80454493,104150.0,104140.0,0.93952]
["bitfinex","BTCUSD",1749255599361,5.78000034,104150.0,104140.0,0.93952]
["bitfinex","BTCUSD",1749255599575,5.80452939,104150.0,104140.0,0.93952]
["bitfinex","BTCUSD",1749255600003,0.96744536,104150.0,104140.0,0.93952]
["bitfinex","BTCUSD",1749255600213,5.80452936,104150.0,104140.0,0.93952]
["bitfinex","BTCUSD",1749255600423,5.80552936,104150.0,104140.0,0.93952]
["bitfinex","BTCUSD",1749255600633,5.79883963,104150.0,104140.0,0.93952]
["bitfinex","BTCUSD",1749255600845,5.80552938,104150.0,104140.0,0.24908]
["bitfinex","BTCUSD",1749255601063,5.78769009,104150.0,104140.0,0.3504]
["bitfinex","BTCUSD",1749255601291,6.13883949,104150.0,104140.0,0.66224]
["bitfinex","BTCUSD",1749255601519,6.12768992,104150.0,104140.0,0.66224]
["bitfinex","BTCUSD",1749255601739,6.11696321,104150.0,104140.0,0.66224]
["bitfinex","BTCUSD",1749255601958,6.09812442,104150.0,104140.0,0.66224]
["bitfinex","BTCUSD",1749255602183,6.11495389,104150.0,104140.0,0.66224]
["bitfinex","BTCUSD",1749255602396,6.11226423,104150.0,104140.0,0.66224]
["bitfinex","BTCUSD",1749255602604,6.11895028,104150.0,104140.0,0.66224]
["bitfinex","BTCUSD",1749255602845,6.11895027,104150.0,104140.0,0.66224]
["bitfinex","BTCUSD",1749255603254,6.10112081,104150.0,104140.0,0.66224]
["bitfinex","BTCUSD",1749255603463,6.11895027,104150.0,104140.0,0.66224]
["bitfinex","BTCUSD",1749255603673,0.59681455,104130.0,104120.0,0.24926469]
["bitfinex","BTCUSD",1749255603889,6.08530355,104130.0,104120.0,0.66254469]
["bitfinex","BTCUSD",1749255604111,1.24821955,104130.0,104120.0,0.66254469]
["bitfinex","BTCUSD",1749255604320,6.1138175,104130.0,104120.0,0.66254469]
["bitfinex","BTCUSD",1749255604536,5.7596357,104130.0,104120.0,0.66258469]
["bitfinex","BTCUSD",1749255604751,5.25199,104130.0,104120.0,0.66258469]
["bitfinex","BTCUSD",1749255604961,5.22198676,104130.0,104120.0,0.85467074]
["bitfinex","BTCUSD",1749255605202,5.08645634,104130.0,104120.0,0.66258469]
["bitfinex","BTCUSD",1749255605459,5.56522904,104130.0,104120.0,0.66258469]
["bitfinex","BTCUSD",1749255605680,5.59409704,104130.0,104120.0,0.66258469]
["bitfinex","BTCUSD",1749255606140,5.57626849,104130.0,104120.0,0.66258469]
["bitfinex","BTCUSD",1749255606359,5.59408766,104130.0,104120.0,0.66258469]
["bitfinex","BTCUSD",1749255606586,5.93408766,104130.0,104120.0,0.66258469]
["bitfinex","BTCUSD",1749255606823,5.93408777,104130.0,104120.0,0.66258469]
["bitfinex","BTCUSD",1749255608680,5.93408502,104130.0,104120.0,0.66258469]
["bitfinex","BTCUSD",1749255608909,5.93408518,104130.0,104120.0,0.66258469]
["bitfinex","BTCUSD",1749255609129,6.06208466,104130.0,104120.0,0.24926469]
["bitfinex","BTCUSD",1749255609359,6.09156102,104130.0,104120.0,0.24926469]
["bitfinex","BTCUSD",1749255609591,6.09156102,104130.0,104120.0,0.66266469]
["bitfinex","BTCUSD",1749255609810,6.09156083,104130.0,104120.0,0.66266469]
["bitfinex","BTCUSD",1749255610259,6.0915523,104130.0,104120.0,0.66266469]
["bitfinex","BTCUSD",1749255610514,6.07374274,104130.0,104120.0,0.66266469]
["bitfinex","BTCUSD",1749255610737,6.06706361,104130.0,104120.0,0.66266469]
["bitfinex","BTCUSD",1749255610954,6.09155358,104130.0,104120.0,0.66266469]
["bitfinex","BTCUSD",1749255611392,6.09155352,104130.0,104120.0,0.66266469]
["bitfinex","BTCUSD",1749255611825,6.09155352,104130.0,104120.0,0.24926469]
["bitfinex","BTCUSD",1749255611826,5.58390782,104130.0,104120.0,0.24926469]
["bitfinex","BTCUSD",1749255612034,5.58390782,104130.0,104120.0,0.35058469]
["bitfinex","BTCUSD",1749255612035,6.59252015,104130.0,104120.0,0.35058469]
["bitfinex","BTCUSD",1749255612245,1.7621136,104130.0,104120.0,0.66294469]
["bitfinex","BTCUSD",1749255612459,6.62771155,104130.0,104120.0,0.66294469]
["bitfinex","BTCUSD",1749255612668,6.5991973,104130.0,104120.0,0.66294469]
["bitfinex","BTCUSD",1749255612908,6.09154781,104130.0,104120.0,0.24926469]
["bitfinex","BTCUSD",1749255613190,6.89224831,104130.0,104120.0,0.66306469]
["bitfinex","BTCUSD",1749255613410,6.89123726,104130.0,104120.0,0.66306469]
["bitfinex","BTCUSD",1749255613615,6.86776411,104130.0,104120.0,0.66318469]
["bitfinex","BTCUSD",1749255613827,6.89223947,104130.0,104120.0,0.66318469]
["bitfinex","BTCUSD",1749255614028,6.89323913,104130.0,104120.0,0.66318469]
["bitfinex","BTCUSD",1749255614243,6.89123913,104130.0,104120.0,0.66318469]
["bitfinex","BTCUSD",1749255614470,6.95757896,104130.0,104120.0,0.66318469]
["bitfinex","BTCUSD",1749255614686,5.0799983,104110.0,104100.0,0.24916]
["bitfinex","BTCUSD",1749255614910,5.73129873,104110.0,104100.0,0.66310421]
["bitfinex","BTCUSD",1749255615132,5.72462785,104110.0,104100.0,0.66310421]
["bitfinex","BTCUSD",1749255615356,5.72462785,104110.0,104100.0,0.35062421]
["bitfinex","BTCUSD",1749255615357,0.894221,104110.0,104100.0,0.35062421]
["bitfinex","BTCUSD",1749255615569,5.731305,104110.0,104100.0,0.66302421]
["bitfinex","BTCUSD",1749255615792,5.760182,104110.0,104100.0,0.66302421]
["bitfinex","BTCUSD",1749255617071,5.74238597,104110.0,104100.0,0.66402421]
["bitfinex","BTCUSD",1749255617278,5.22092654,104110.0,104100.0,0.66402421]
["bitfinex","BTCUSD",1749255617483,6.06190239,104110.0,104100.0,0.66402421]
["bitfinex","BTCUSD",1749255617690,6.06191037,104110.0,104100.0,0.66402421]
["bitfinex","BTCUSD",1749255618385,6.06191037,104110.0,104100.0,0.69502421]
["bitfinex","BTCUSD",1749255618609,6.08079972,104110.0,104100.0,0.69502421]
["bitfinex","BTCUSD",1749255619235,6.08079972,104110.0,104100.0,0.66402421]
["bitfinex","BTCUSD",1749255619906,6.08079546,104110.0,104100.0,0.66402421]
["bitfinex","BTCUSD",1749255620110,6.08747121,104110.0,104100.0,0.66402421]
["bitfinex","BTCUSD",1749255620324,6.08748323,104110.0,104100.0,0.66402421]
["bitfinex","BTCUSD",1749255620904,5.57983753,104110.0,104100.0,0.66402421]
["bitfinex","BTCUSD",1749255621116,6.08748323,104110.0,104100.0,0.69492421]
["bitfinex","BTCUSD",1749255621925,6.08748296,104110.0,104100.0,0.69492421]
["bitfinex","BTCUSD",1749255622368,6.08748296,104110.0,104100.0,0.67942421]
["bitfinex","BTCUSD",1749255622571,6.08748755,104110.0,104100.0,0.67942421]
["bitfinex","BTCUSD",1749255623343,6.13860625,104110.0,104100.0,0.67942421]
["bitfinex","BTCUSD",1749255623564,5.57984205,104110.0,104100.0,0.67942421]
["bitfinex","BTCUSD",1749255623764,1.30152225,104110.0,104100.0,0.67942421]
["bitfinex","BTCUSD",1749255623964,6.13860625,104110.0,104100.0,0.69452421]
["bitfinex","BTCUSD",1749255624370,6.13861486,104110.0,104100.0,0.69452421]
["bitfinex","BTCUSD",1749255624956,1.20513138,104110.0,104100.0,0.8962533]
["bitfinex","BTCUSD",1749255625166,5.09829009,104110.0,104100.0,0.8962533]
["bitfinex","BTCUSD",1749255625364,5.3966051,104110.0,104100.0,0.8962533]
["bitfinex","BTCUSD",1749255625570,5.37879354,104110.0,104100.0,0.8962533]
["bitfinex","BTCUSD",1749255625780,5.39661077,104110.0,104100.0,0.8962533]
["bitfinex","BTCUSD",1749255625985,5.3691885,104110.0,104100.0,0.8962533]
["bitfinex","BTCUSD",1749255626238,5.38701436,104110.0,104100.0,0.8962533]
["bitfinex","BTCUSD",1749255626686,5.38701436,104110.0,104100.0,0.90585935]
["bitfinex","BTCUSD",1749255626908,5.18668885,104110.0,104100.0,0.92507081]
["bitfinex","BTCUSD",1749255627124,5.21411932,104110.0,104100.0,1.03107579]
["bitfinex","BTCUSD",1749255627363,5.19629315,104110.0,104100.0,1.03107579]
["bitfinex","BTCUSD",1749255627575,4.84668756,104120.0,104110.0,0.25331905]
["bitfinex","BTCUSD",1749255627822,4.86451611,104120.0,104110.0,0.34971853]
["bitfinex","BTCUSD",1749255628060,0.01920712,104120.0,104110.0,0.39971853]
["bitfinex","BTCUSD",1749255628267,0.02881096,104120.0,104110.0,0.39971853]
["bitfinex","BTCUSD",1749255628487,0.01920712,104120.0,104110.0,0.34971853]
["bitfinex","BTCUSD",1749255628705,0.00960347,104120.0,104110.0,0.39971853]
["bitfinex","BTCUSD",1749255628951,0.001,104120.0,104110.0,0.40371853]
["bitfinex","BTCUSD",1749255629170,0.01060347,104120.0,104110.0,0.40371853]
["bitfinex","BTCUSD",1749255629604,0.001,104120.0,104110.0,0.40371853]
["bitfinex","BTCUSD",1749255630705,0.002,104120.0,104110.0,0.40771853]
["bitfinex","BTCUSD",1749255633560,0.002,104120.0,104110.0,0.42225938]
["bitfinex","BTCUSD",1749255634428,0.002,104120.0,104110.0,0.92987587]
["bitfinex","BTCUSD",1749255635519,0.001,104120.0,104110.0,0.95473687]
["bitfinex","BTCUSD",1749255635951,0.002,104120.0,104110.0,0.96173687]
["bitfinex","BTCUSD",1749255636377,0.001,104120.0,104110.0,0.95773687]
["bitfinex","BTCUSD",1749255636800,0.002,104120.0,104110.0,0.96373687]
["bitfinex","BTCUSD",1749255640324,0.002,104120.0,104110.0,0.45612038]
["bitfinex","BTCUSD",1749255640522,0.002,104120.0,104110.0,0.77635853]
["bitfinex","BTCUSD",1749255640523,0.01160356,104120.0,104110.0,0.77635853]
["bitfinex","BTCUSD",1749255640732,0.04041516,104120.0,104110.0,0.41271853]
["bitfinex","BTCUSD",1749255640943,0.03081105,104120.0,104110.0,0.82647853]
["bitfinex","BTCUSD",1749255641610,0.22189821,104120.0,104110.0,0.80034911]
["bitfinex","BTCUSD",1749255641811,5.04937837,104120.0,104110.0,0.51827948]
["bitfinex","BTCUSD",1749255642885,5.04937837,104120.0,104110.0,0.71998911]
["bitfinex","BTCUSD",1749255643098,0.21129437,104120.0,104110.0,0.71398902]
["bitfinex","BTCUSD",1749255643524,0.21229437,104120.0,104110.0,0.73719918]
["bitfinex","BTCUSD",1749255643761,0.21129437,104120.0,104110.0,0.72359433]
["bitfinex","BTCUSD",1749255643963,0.21129437,104120.0,104110.0,0.73319937]
["bitfinex","BTCUSD",1749255644200,0.21129437,104120.0,104110.0,0.73619937]
["bitfinex","BTCUSD",1749255644410,0.21129437,104120.0,104110.0,0.5248847]
["bitfinex","BTCUSD",1749255645537,0.20169035,104120.0,104110.0,0.7169892]
["bitfinex","BTCUSD",1749255645748,0.20169035,104120.0,104110.0,0.72659433]
["bitfinex","BTCUSD",1749255646167,0.19208605,104120.0,104110.0,0.51527948]
["bitfinex","BTCUSD",1749255646598,0.19208605,104120.0,104110.0,0.71698902]
["bitfinex","BTCUSD",1749255647471,0.19208605,104120.0,104110.0,0.5248847]
["bitfinex","BTCUSD",1749255647684,0.19208605,104120.0,104110.0,0.72659414]
["bitfinex","BTCUSD",1749255648265,0.19208605,104120.0,104110.0,0.72659433]
["bitfinex","BTCUSD",1749255648538,0.19208605,104120.0,104110.0,0.51527948]
["bitfinex","BTCUSD",1749255648822,0.19208605,104120.0,104110.0,0.7169892]
["bitfinex","BTCUSD",1749255649245,0.75061634,104120.0,104110.0,0.72659424]
["bitfinex","BTCUSD",1749255649460,0.47989491,104120.0,104110.0,0.72659424]
["bitfinex","BTCUSD",1749255649670,0.21129391,104120.0,104110.0,0.74580403]
["bitfinex","BTCUSD",1749255649876,0.44129391,104120.0,104110.0,0.74580403]
["bitfinex","BTCUSD",1749255650075,0.45089784,104120.0,104110.0,0.74580403]
["bitfinex","BTCUSD",1749255650519,0.79089784,104120.0,104110.0,0.74580403]
["bitfinex","BTCUSD",1749255651142,0.80050214,104120.0,104110.0,0.72659424]
["bitfinex","BTCUSD",1749255651343,0.80050214,104120.0,104110.0,0.73619918]
["bitfinex","BTCUSD",1749255651583,0.60841609,104120.0,104110.0,0.73543918]
["bitfinex","BTCUSD",1749255651819,0.60841609,104120.0,104110.0,0.33192394]
["bitfinex","BTCUSD",1749255652019,0.60841609,104120.0,104110.0,0.74500394]
["bitfinex","BTCUSD",1749255652222,0.59881179,104120.0,104110.0,0.74500394]
["bitfinex","BTCUSD",1749255653653,0.59881169,104120.0,104110.0,0.75460861]
["bitfinex","BTCUSD",1749255653861,0.58920758,104120.0,104110.0,0.75460796]
["bitfinex","BTCUSD",1749255654071,0.59881169,104120.0,104110.0,0.72579396]
["bitfinex","BTCUSD",1749255654276,0.59881169,104120.0,104110.0,0.73539863]
["bitfinex","BTCUSD",1749255654505,0.59881169,104120.0,104110.0,0.7450032]
["bitfinex","BTCUSD",1749255654963,0.58920767,104120.0,104110.0,0.7450032]
["bitfinex","BTCUSD",1749255655192,0.59881141,104120.0,104110.0,0.74500339]
["bitfinex","BTCUSD",1749255655400,0.60841552,104120.0,104110.0,0.74500339]
["bitfinex","BTCUSD",1749255655621,0.60841552,104120.0,104110.0,0.75460796]
["bitfinex","BTCUSD",1749255656455,0.60841552,104120.0,104110.0,0.74500339]
["bitfinex","BTCUSD",1749255656659,0.60841552,104120.0,104110.0,0.72579396]
["bitfinex","BTCUSD",1749255656904,0.60841552,104120.0,104110.0,0.73539872]
["bitfinex","BTCUSD",1749255657149,0.61801973,104120.0,104110.0,0.73539872]
["bitfinex","BTCUSD",1749255657350,0.61801973,104120.0,104110.0,0.72579396]
["bitfinex","BTCUSD",1749255657522,0.60841608,104120.0,104110.0,0.72579387]
["bitfinex","BTCUSD",1749255657736,0.60841608,104120.0,104110.0,0.71618902]
["bitfinex","BTCUSD",1749255657930,0.60841608,104120.0,104110.0,0.72579387]
["bitfinex","BTCUSD",1749255658164,0.61802038,104120.0,104110.0,0.72579387]
["bitfinex","BTCUSD",1749255658340,0.60841608,104120.0,104110.0,0.72579387]
["bitfinex","BTCUSD",1749255658550,0.80050269,104120.0,104110.0,0.71618902]
["bitfinex","BTCUSD",1749255658755,0.80050269,104120.0,104110.0,0.41744]
["bitfinex","BTCUSD",1749255658756,6.22604863,104120.0,104110.0,0.41744]
["bitfinex","BTCUSD",1749255658909,6.22604863,104120.0,104110.0,0.6095445]
["bitfinex","BTCUSD",1749255659987,6.2260476,104120.0,104110.0,0.6095445]
["bitfinex","BTCUSD",1749255660200,6.20820885,104120.0,104110.0,0.1971045]
["bitfinex","BTCUSD",1749255660413,6.21644157,104120.0,104110.0,0.6095045]
["bitfinex","BTCUSD",1749255660847,6.21644157,104120.0,104110.0,0.6094645]
["bitfinex","BTCUSD",1749255661276,5.45373216,104120.0,104110.0,0.67137896]
["bitfinex","BTCUSD",1749255661490,0.59744049,104120.0,104110.0,0.67137896]
["bitfinex","BTCUSD",1749255661692,0.57960365,104120.0,104110.0,0.76777844]
["bitfinex","BTCUSD",1749255661914,0.57,104120.0,104110.0,0.76777844]
["bitfinex","BTCUSD",1749255662144,0.5892073,104120.0,104110.0,0.76777844]
["bitfinex","BTCUSD",1749255662358,0.57960356,104120.0,104110.0,0.76777844]
["bitfinex","BTCUSD",1749255662560,0.5892073,104120.0,104110.0,0.76777844]
["bitfinex","BTCUSD",1749255662781,0.57960356,104120.0,104110.0,0.76777844]
["bitfinex","BTCUSD",1749255663747,0.57,104120.0,104110.0,0.76777844]
["bitfinex","BTCUSD",1749255663946,0.57,104120.0,104110.0,1.32630873]
["bitfinex","BTCUSD",1749255664606,0.57,104120.0,104110.0,1.32378873]
["bitfinex","BTCUSD",1749255666739,0.23,104120.0,104110.0,1.32378873]
["bitfinex","BTCUSD",1749255666944,0.23,104120.0,104110.0,1.37378873]
["bitfinex","BTCUSD",1749255668606,0.23,104120.0,104110.0,1.38832958]
["bitfinex","BTCUSD",1749255670702,0.23,104120.0,104110.0,0.82979929]
["bitfinex","BTCUSD",1749255670950,0.23,104120.0,104110.0,1.38832958]
["bitfinex","BTCUSD",1749255674819,0.23,104120.0,104110.0,1.68172958]
["bitfinex","BTCUSD",1749255675664,0.23,104120.0,104110.0,1.12319929]
["bitfinex","BTCUSD",1749255675873,0.23,104120.0,104110.0,0.71083929]
["bitfinex","BTCUSD",1749255676080,0.23,104120.0,104110.0,1.67976958]
["bitfinex","BTCUSD",1749255677105,0.23,104120.0,104110.0,1.67960958]
["bitfinex","BTCUSD",1749255677515,0.23,104120.0,104110.0,1.12107929]
["bitfinex","BTCUSD",1749255678368,0.23,104120.0,104110.0,1.67960958]
["bitfinex","BTCUSD",1749255680257,0.23,104120.0,104110.0,1.67712958]
["bitfinex","BTCUSD",1749255680662,0.231,104120.0,104110.0,1.68312958]
["bitfinex","BTCUSD",1749255681268,0.232,104120.0,104110.0,1.68812958]
["bitfinex","BTCUSD",1749255683076,0.232,104120.0,104110.0,1.08155844]
["bitfinex","BTCUSD",1749255684418,0.232,104120.0,104110.0,1.08179844]
["bitfinex","BTCUSD",1749255685094,0.232,104120.0,104110.0,0.67171844]
["bitfinex","BTCUSD",1749255685299,0.232,104120.0,104110.0,1.11401844]
["bitfinex","BTCUSD",1749255685944,0.232,104120.0,104110.0,1.67254873]
["bitfinex","BTCUSD",1749255686583,0.232,104120.0,104110.0,1.37914873]
["bitfinex","BTCUSD",1749255687913,0.232,104120.0,104110.0,1.39368958]
["bitfinex","BTCUSD",1749255692223,0.002,104120.0,104110.0,1.39368958]
["bitfinex","BTCUSD",1749255692427,0.002,104120.0,104110.0,1.68708958]
["bitfinex","BTCUSD",1749255695759,0.002,104120.0,104110.0,1.63708958]
["bitfinex","BTCUSD",1749255695963,0.002,104120.0,104110.0,1.68708958]
["bitfinex","BTCUSD",1749255700168,0.002,104120.0,104110.0,1.93620958]
["bitfinex","BTCUSD",1749255700610,0.002,104120.0,104110.0,1.37767929]
["bitfinex","BTCUSD",1749255700823,0.232,104120.0,104110.0,1.93620958]
["bitfinex","BTCUSD",1749255701961,0.002,104120.0,104110.0,1.93620958]
["bitfinex","BTCUSD",1749255702821,0.002,104120.0,104110.0,1.88620958]
["bitfinex","BTCUSD",1749255703304,0.002,104120.0,104110.0,1.93620958]
["bitfinex","BTCUSD",1749255704159,0.002,104120.0,104110.0,1.88620958]
["bitfinex","BTCUSD",1749255704385,0.002,104120.0,104110.0,1.64280958]
["bitfinex","BTCUSD",1749255705025,0.002,104120.0,104110.0,1.91960958]
["bitfinex","BTCUSD",1749255705246,0.002,104120.0,104110.0,1.05075929]
["bitfinex","BTCUSD",1749255705454,0.002,104120.0,104110.0,1.32761929]
["bitfinex","BTCUSD",1749255706965,0.002,104120.0,104110.0,1.32693929]
["bitfinex","BTCUSD",1749255708021,0.0324,104120.0,104110.0,0.91877929]
["bitfinex","BTCUSD",1749255708272,0.0324,104120.0,104110.0,1.32673929]
["bitfinex","BTCUSD",1749255708509,0.0324,104120.0,104110.0,1.27673929]
["bitfinex","BTCUSD",1749255708737,0.0324,104120.0,104110.0,1.32673929]
["bitfinex","BTCUSD",1749255708950,0.0324,104120.0,104110.0,1.27673929]
["bitfinex","BTCUSD",1749255709171,0.2624,104120.0,104110.0,1.32673929]
["bitfinex","BTCUSD",1749255710069,0.247,104120.0,104110.0,1.32673929]
["bitfinex","BTCUSD",1749255710289,0.247,104120.0,104110.0,1.31219844]
["bitfinex","BTCUSD",1749255710507,0.263,104120.0,104110.0,1.31219844]
["bitfinex","BTCUSD",1749255710938,0.263,104120.0,104110.0,1.26219844]
["bitfinex","BTCUSD",1749255711146,0.263,104120.0,104110.0,1.31219844]
["bitfinex","BTCUSD",1749255711361,0.263,104120.0,104110.0,1.26219844]
["bitfinex","BTCUSD",1749255711574,0.263,104120.0,104110.0,1.31219844]
["bitfinex","BTCUSD",1749255711798,0.263,104120.0,104110.0,1.26219844]
["bitfinex","BTCUSD",1749255712018,0.263,104120.0,104110.0,1.31219844]
["bitfinex","BTCUSD",1749255712447,0.263,104120.0,104110.0,1.26219844]
["bitfinex","BTCUSD",1749255713405,0.263,104120.0,104110.0,1.31219844]
["bitfinex","BTCUSD",1749255713629,0.263,104120.0,104110.0,1.26219844]
["bitfinex","BTCUSD",1749255714062,0.263,104120.0,104110.0,1.31219844]
["bitfinex","BTCUSD",1749255716848,0.263,104120.0,104110.0,1.26219844]
["bitfinex","BTCUSD",1749255717064,0.263,104120.0,104110.0,1.31115844]
["bitfinex","BTCUSD",1749255717728,0.9356078,104130.0,104120.0,0.22089803]
["bitfinex","BTCUSD",1749255718163,0.9273394,104130.0,104120.0,0.21129419]
["bitfinex","BTCUSD",1749255718397,0.94520688,104130.0,104120.0,0.62761803]
["bitfinex","BTCUSD",1749255718613,0.93560369,104130.0,104120.0,0.68722177]
["bitfinex","BTCUSD",1749255718828,0.93560055,104130.0,104120.0,0.69682542]
["bitfinex","BTCUSD",1749255719047,0.93660055,104130.0,104120.0,0.69022177]
["bitfinex","BTCUSD",1749255719473,0.93560055,104130.0,104120.0,0.68722177]
["bitfinex","BTCUSD",1749255719704,0.93560055,104130.0,104120.0,0.62761803]
["bitfinex","BTCUSD",1749255719948,0.94520374,104130.0,104120.0,0.64322177]
["bitfinex","BTCUSD",1749255720162,0.94520374,104130.0,104120.0,0.63922177]
["bitfinex","BTCUSD",1749255720586,0.9356,104130.0,104120.0,0.65082542]
["bitfinex","BTCUSD",1749255720800,1.16827061,104130.0,104120.0,0.20569026]
["bitfinex","BTCUSD",1749255721042,0.99540939,104130.0,104120.0,0.63129821]
["bitfinex","BTCUSD",1749255721257,0.98580611,104130.0,104120.0,0.64090195]
["bitfinex","BTCUSD",1749255721681,0.95833857,104130.0,104120.0,0.6505056]
["bitfinex","BTCUSD",1749255721893,0.95833857,104130.0,104120.0,0.7005056]
["bitfinex","BTCUSD",1749255721894,0.98580425,104130.0,104120.0,0.7005056]
["bitfinex","BTCUSD",1749255722580,0.98580425,104130.0,104120.0,0.6505056]
["bitfinex","BTCUSD",1749255722790,0.98580425,104130.0,104120.0,0.6501856]
["bitfinex","BTCUSD",1749255723591,0.40806795,104130.0,104120.0,0.7001856]
["bitfinex","BTCUSD",1749255723801,0.39020528,104130.0,104120.0,0.7001856]
["bitfinex","BTCUSD",1749255724010,0.39846443,104130.0,104120.0,0.7001856]
["bitfinex","BTCUSD",1749255724245,0.40806725,104130.0,104120.0,0.7001856]
["bitfinex","BTCUSD",1749255724666,0.41767026,104130.0,104120.0,0.7001856]
["bitfinex","BTCUSD",1749255724903,0.40806725,104130.0,104120.0,0.7001856]
["bitfinex","BTCUSD",1749255725122,0.408067,104130.0,104120.0,0.7001856]
["bitfinex","BTCUSD",1749255725329,0.377067,104130.0,104120.0,0.7001856]
["bitfinex","BTCUSD",1749255725541,0.35920537,104130.0,104120.0,0.7001856]
["bitfinex","BTCUSD",1749255725757,0.37570537,104130.0,104120.0,0.7001856]
["bitfinex","BTCUSD",1749255726217,0.37570528,104130.0,104120.0,0.7001856]
["bitfinex","BTCUSD",1749255726440,0.38530819,104130.0,104120.0,0.7001856]
["bitfinex","BTCUSD",1749255726654,0.40160819,104130.0,104120.0,0.6501856]
["bitfinex","BTCUSD",1749255726871,0.42907345,104130.0,104120.0,0.63097821]
["bitfinex","BTCUSD",1749255727086,0.97800073,104130.0,104120.0,0.64058186]
["bitfinex","BTCUSD",1749255727301,0.97800073,104130.0,104120.0,0.69058186]
["bitfinex","BTCUSD",1749255727503,0.96839782,104130.0,104120.0,0.69058186]
["bitfinex","BTCUSD",1749255727782,0.96839769,104130.0,104120.0,0.69058186]
["bitfinex","BTCUSD",1749255727995,0.9780006,104130.0,104120.0,0.69058186]
["bitfinex","BTCUSD",1749255728206,0.97800163,104130.0,104120.0,0.69058186]
["bitfinex","BTCUSD",1749255728421,0.97800163,104130.0,104120.0,0.64058186]
["bitfinex","BTCUSD",1749255728644,0.96839872,104130.0,104120.0,0.93970186]
["bitfinex","BTCUSD",1749255728887,0.97800163,104130.0,104120.0,0.93970186]
["bitfinex","BTCUSD",1749255729104,0.98760482,104130.0,104120.0,0.88970195]
["bitfinex","BTCUSD",1749255729326,0.97800209,104130.0,104120.0,0.8993056]
["bitfinex","BTCUSD",1749255729544,0.98760528,104130.0,104120.0,0.88954213]
["bitfinex","BTCUSD",1749255729767,1.71899826,104130.0,104120.0,0.352]
["bitfinex","BTCUSD",1749255729994,6.55608226,104130.0,104120.0,0.352]
["bitfinex","BTCUSD",1749255730214,6.57894688,104130.0,104120.0,0.65696]
["bitfinex","BTCUSD",1749255730424,6.57894688,104130.0,104120.0,0.65692]
["bitfinex","BTCUSD",1749255731072,6.57894531,104130.0,104120.0,0.65692]
["bitfinex","BTCUSD",1749255731292,6.02041502,104130.0,104120.0,0.65692]
["bitfinex","BTCUSD",1749255731762,6.57894531,104130.0,104120.0,0.65692]
["bitfinex","BTCUSD",1749255732208,6.57894143,104130.0,104120.0,0.65692]
["bitfinex","BTCUSD",1749255732459,5.44402269,104130.0,104120.0,0.65708]
["bitfinex","BTCUSD",1749255732727,6.02041114,104130.0,104120.0,0.65708]
["bitfinex","BTCUSD",1749255733229,6.57894143,104130.0,104120.0,0.65708]
["bitfinex","BTCUSD",1749255733669,6.00255298,104130.0,104120.0,0.65708]
["bitfinex","BTCUSD",1749255733881,6.02041086,104130.0,104120.0,0.65708]
["bitfinex","BTCUSD",1749255734541,6.02041088,104130.0,104120.0,0.65708]
["bitfinex","BTCUSD",1749255734756,6.25041088,104130.0,104120.0,0.65708]
["bitfinex","BTCUSD",1749255735215,6.25041088,104130.0,104120.0,0.34976]
["bitfinex","BTCUSD",1749255735426,6.25041088,104130.0,104120.0,0.65732]
["bitfinex","BTCUSD",1749255735899,5.88754626,104130.0,104120.0,0.65732]
["bitfinex","BTCUSD",1749255736158,5.88755125,104130.0,104120.0,0.84940605]
["bitfinex","BTCUSD",1749255736409,5.66132076,104130.0,104120.0,0.86861446]
["bitfinex","BTCUSD",1749255736618,0.28627461,104130.0,104120.0,0.88782223]
["bitfinex","BTCUSD",1749255736842,0.28627461,104130.0,104120.0,0.89742597]
["bitfinex","BTCUSD",1749255736843,0.29587799,104130.0,104120.0,0.89742597]
["bitfinex","BTCUSD",1749255737050,0.29587799,104130.0,104120.0,0.88782223]
["bitfinex","BTCUSD",1749255737472,0.28627629,104130.0,104120.0,0.88782223]
["bitfinex","BTCUSD",1749255737690,0.28627629,104130.0,104120.0,0.87821839]
["bitfinex","BTCUSD",1749255737691,0.47834389,104130.0,104120.0,0.87821839]
["bitfinex","BTCUSD",1749255738326,0.46874116,104130.0,104120.0,0.87821839]
["bitfinex","BTCUSD",1749255738964,0.46874429,104130.0,104120.0,0.87821839]
["bitfinex","BTCUSD",1749255739184,1.02727458,104130.0,104120.0,0.87821839]
["bitfinex","BTCUSD",1749255739396,1.05887458,104130.0,104120.0,0.86861446]
["bitfinex","BTCUSD",1749255739607,1.04927157,104130.0,104120.0,0.86861446]
["bitfinex","BTCUSD",1749255739824,1.03966829,104130.0,104120.0,0.86861446]
["bitfinex","BTCUSD",1749255740479,1.03966896,104130.0,104120.0,0.86861446]
["bitfinex","BTCUSD",1749255741137,1.03006558,104130.0,104120.0,0.86813456]
["bitfinex","BTCUSD",1749255741829,1.03006558,104130.0,104120.0,0.85853035]
["bitfinex","BTCUSD",1749255742041,1.03006658,104130.0,104120.0,0.85853035]
["bitfinex","BTCUSD",1749255742459,1.03966977,104130.0,104120.0,0.85853035]
["bitfinex","BTCUSD",1749255742667,1.02727596,104130.0,104120.0,0.86813437]
["bitfinex","BTCUSD",1749255743167,1.02727721,104130.0,104120.0,0.84892605]
["bitfinex","BTCUSD",1749255743369,1.0332743,104130.0,104120.0,0.85853035]
["bitfinex","BTCUSD",1749255744004,1.03327409,104130.0,104120.0,0.85853035]
["bitfinex","BTCUSD",1749255744222,1.03327409,104130.0,104120.0,0.86813456]
["bitfinex","BTCUSD",1749255744467,1.04877409,104130.0,104120.0,0.46217456]
["bitfinex","BTCUSD",1749255744690,5.88295609,104130.0,104120.0,0.65532]
["bitfinex","BTCUSD",1749255744916,5.89912703,104130.0,104120.0,0.65532]
["bitfinex","BTCUSD",1749255745130,5.90582915,104130.0,104120.0,0.84740605]
["bitfinex","BTCUSD",1749255745343,5.90582929,104130.0,104120.0,0.84740605]
["bitfinex","BTCUSD",1749255745602,5.89622601,104130.0,104120.0,0.84740605]
["bitfinex","BTCUSD",1749255746035,5.89622601,104130.0,104120.0,0.65532]
["bitfinex","BTCUSD",1749255746251,5.89622601,104130.0,104120.0,0.24912]
["bitfinex","BTCUSD",1749255746477,5.89622601,104130.0,104120.0,0.65436]
["bitfinex","BTCUSD",1749255746687,5.89622683,104130.0,104120.0,0.65436]
["bitfinex","BTCUSD",1749255746911,5.89052516,104130.0,104120.0,0.65436]
["bitfinex","BTCUSD",1749255747111,5.89722683,104130.0,104120.0,0.65436]
["bitfinex","BTCUSD",1749255747526,5.87935569,104130.0,104120.0,0.65436]
["bitfinex","BTCUSD",1749255747740,5.89722683,104130.0,104120.0,0.65436]
["bitfinex","BTCUSD",1749255747956,5.89722567,104130.0,104120.0,0.65436]
["bitfinex","BTCUSD",1749255748607,5.87935538,104130.0,104120.0,0.65436]
["bitfinex","BTCUSD",1749255749026,5.89722535,104130.0,104120.0,0.65436]
["bitfinex","BTCUSD",1749255749236,5.89722523,104130.0,104120.0,0.65436]
["bitfinex","BTCUSD",1749255749672,5.89052399,104130.0,104120.0,0.65436]
["bitfinex","BTCUSD",1749255749882,5.89722495,104130.0,104120.0,0.65436]
["bitfinex","BTCUSD",1749255750292,5.89722508,104130.0,104120.0,0.65436]
["bitfinex","BTCUSD",1749255750923,5.89722496,104130.0,104120.0,0.65436]
["bitfinex","BTCUSD",1749255751964,5.87935511,104130.0,104120.0,0.65436]
["bitfinex","BTCUSD",1749255752144,5.89722491,104130.0,104120.0,0.65436]
["bitfinex","BTCUSD",1749255752602,5.33869462,104130.0,104120.0,0.65436]
["bitfinex","BTCUSD",1749255752800,5.86612491,104130.0,104120.0,0.86565456]
["bitfinex","BTCUSD",1749255753034,5.86612626,104130.0,104120.0,0.85605035]
["bitfinex","BTCUSD",1749255753241,5.84825554,104130.0,104120.0,0.85605035]
["bitfinex","BTCUSD",1749255753480,5.8661263,104130.0,104120.0,0.86565456]
["bitfinex","BTCUSD",1749255753695,5.8661263,104130.0,104120.0,0.85605035]
["bitfinex","BTCUSD",1749255753907,5.86612629,104130.0,104120.0,0.85605035]
["bitfinex","BTCUSD",1749255754119,5.86612663,104130.0,104120.0,0.85605035]
["bitfinex","BTCUSD",1749255754269,5.87572991,104130.0,104120.0,0.85605035]
["bitfinex","BTCUSD",1749255754499,5.87863541,104130.0,104120.0,0.89705437]
["bitfinex","BTCUSD",1749255754673,5.85575892,104130.0,104120.0,0.9066583]
["bitfinex","BTCUSD",1749255754879,5.85575892,104130.0,104120.0,0.89705437]
["bitfinex","BTCUSD",1749255755080,5.85575892,104130.0,104120.0,0.88095437]
["bitfinex","BTCUSD",1749255755447,5.83788818,104130.0,104120.0,0.86565446]
["bitfinex","BTCUSD",1749255755659,5.85576058,104130.0,104120.0,0.86565446]
["bitfinex","BTCUSD",1749255755871,5.84615757,104130.0,104120.0,0.86565456]
["bitfinex","BTCUSD",1749255756081,5.84615757,104130.0,104120.0,0.85605035]
["bitfinex","BTCUSD",1749255756293,5.84615757,104130.0,104120.0,0.86565456]
["bitfinex","BTCUSD",1749255757782,5.84615757,104130.0,104120.0,0.86465456]
["bitfinex","BTCUSD",1749255758192,5.84616307,104130.0,104120.0,0.86565456]
["bitfinex","BTCUSD",1749255758373,5.86804908,104130.0,104120.0,0.86565456]
["bitfinex","BTCUSD",1749255758825,5.86805218,104130.0,104120.0,0.86565456]
["bitfinex","BTCUSD",1749255759053,5.8584489,104130.0,104120.0,0.85605035]
["bitfinex","BTCUSD",1749255759260,0.23,104130.0,104120.0,1.69734893]
["bitfinex","BTCUSD",1749255759473,0.02880349,104150.0,104140.0,0.24205379]
["bitfinex","BTCUSD",1749255759663,4.88377147,104150.0,104140.0,0.65477569]
["bitfinex","BTCUSD",1749255759895,4.88377219,104150.0,104140.0,0.6643775]
["bitfinex","BTCUSD",1749255760103,5.44230248,104150.0,104140.0,0.65477578]
["bitfinex","BTCUSD",1749255760321,5.44230248,104150.0,104140.0,0.66437768]
["bitfinex","BTCUSD",1749255760532,5.44230273,104150.0,104140.0,0.64517379]
["bitfinex","BTCUSD",1749255760762,5.63481542,104150.0,104140.0,0.64517379]
["bitfinex","BTCUSD",1749255760969,5.4447847,104150.0,104140.0,0.65477587]
["bitfinex","BTCUSD",1749255761423,5.4467847,104150.0,104140.0,0.68423181]
["bitfinex","BTCUSD",1749255761638,5.42889975,104150.0,104140.0,0.68423181]
["bitfinex","BTCUSD",1749255761873,5.44676499,104150.0,104140.0,0.65477587]
["bitfinex","BTCUSD",1749255762296,5.44676499,104150.0,104140.0,0.66437786]
["bitfinex","BTCUSD",1749255762940,5.44675373,104150.0,104140.0,0.65477587]
["bitfinex","BTCUSD",1749255763153,5.44675387,104150.0,104140.0,0.65477587]
["bitfinex","BTCUSD",1749255763363,5.44675387,104150.0,104140.0,0.64517379]
["bitfinex","BTCUSD",1749255763573,5.44675387,104150.0,104140.0,0.65477587]
["bitfinex","BTCUSD",1749255763782,5.44675387,104150.0,104140.0,0.64517379]
["bitfinex","BTCUSD",1749255763991,5.44675387,104150.0,104140.0,0.65477587]
["bitfinex","BTCUSD",1749255764146,5.44675387,104150.0,104140.0,0.64517379]
["bitfinex","BTCUSD",1749255764568,5.4563554,104150.0,104140.0,0.64517379]
["bitfinex","BTCUSD",1749255764939,5.44674267,104150.0,104140.0,0.64517379]
["bitfinex","BTCUSD",1749255765146,5.44674245,104150.0,104140.0,0.65477606]
["bitfinex","BTCUSD",1749255766480,5.44674173,104150.0,104140.0,0.65477606]
["bitfinex","BTCUSD",1749255766821,4.87860982,104150.0,104140.0,0.68343997]
["bitfinex","BTCUSD",1749255767008,0.05112707,104150.0,104140.0,0.68344006]
["bitfinex","BTCUSD",1749255767210,0.05112707,104150.0,104140.0,0.67383826]
["bitfinex","BTCUSD",1749255767211,0.04288653,104150.0,104140.0,0.67383826]
["bitfinex","BTCUSD",1749255767360,0.60141682,104150.0,104140.0,0.68344034]
["bitfinex","BTCUSD",1749255767564,0.61925892,104150.0,104140.0,0.68344034]
["bitfinex","BTCUSD",1749255767778,0.61925892,104150.0,104140.0,0.68344053]
["bitfinex","BTCUSD",1749255768419,0.61925584,104150.0,104140.0,0.68344053]
["bitfinex","BTCUSD",1749255769224,0.8112872,104150.0,104140.0,0.64843617]
["bitfinex","BTCUSD",1749255769432,0.8112872,104150.0,104140.0,0.65803853]
["bitfinex","BTCUSD",1749255769691,0.25275691,104150.0,104140.0,0.65803853]
["bitfinex","BTCUSD",1749255769896,0.79344818,104150.0,104140.0,0.6676408]
["bitfinex","BTCUSD",1749255770100,0.8092872,104150.0,104140.0,0.6676408]
["bitfinex","BTCUSD",1749255770306,0.80728454,104150.0,104140.0,0.6686408]
["bitfinex","BTCUSD",1749255770531,0.78808231,104150.0,104140.0,0.22171372]
["bitfinex","BTCUSD",1749255770749,0.78808231,104150.0,104140.0,0.59340916]
["bitfinex","BTCUSD",1749255770750,5.64126631,104150.0,104140.0,0.59340916]
["bitfinex","BTCUSD",1749255771159,5.64126631,104150.0,104140.0,0.59540916]
["bitfinex","BTCUSD",1749255771362,5.62342995,104150.0,104140.0,0.59540916]
["bitfinex","BTCUSD",1749255771548,5.64126616,104150.0,104140.0,0.59540916]
["bitfinex","BTCUSD",1749255771753,5.64126477,104150.0,104140.0,0.59540916]
["bitfinex","BTCUSD",1749255771953,5.63166333,104150.0,104140.0,0.40336]
["bitfinex","BTCUSD",1749255772611,5.63166333,104150.0,104140.0,0.59540916]
["bitfinex","BTCUSD",1749255773355,5.63166352,104150.0,104140.0,0.59540916]
["bitfinex","BTCUSD",1749255773522,5.63166351,104150.0,104140.0,0.59540916]
["bitfinex","BTCUSD",1749255773841,5.61382851,104150.0,104140.0,0.59540916]
["bitfinex","BTCUSD",1749255774059,5.63166352,104150.0,104140.0,0.40336]
["bitfinex","BTCUSD",1749255774251,5.64666352,104150.0,104140.0,0.40336]
["bitfinex","BTCUSD",1749255774813,5.63166352,104150.0,104140.0,0.40336]
["bitfinex","BTCUSD",1749255775018,5.61382851,104150.0,104140.0,0.40336]
["bitfinex","BTCUSD",1749255775262,5.61382851,104150.0,104140.0,0.003]
["bitfinex","BTCUSD",1749255775263,5.63166272,104150.0,104140.0,0.003]
["bitfinex","BTCUSD",1749255775491,0.81097838,104150.0,104140.0,0.403]
["bitfinex","BTCUSD",1749255775704,5.64806222,104150.0,104140.0,0.403]
["bitfinex","BTCUSD",1749255776116,5.64806222,104150.0,104140.0,0.09912]
["bitfinex","BTCUSD",1749255776288,5.67089419,104150.0,104140.0,0.403]
["bitfinex","BTCUSD",1749255776517,5.67089593,104150.0,104140.0,0.4]
["bitfinex","BTCUSD",1749255776722,5.67089588,104150.0,104140.0,0.4]
["bitfinex","BTCUSD",1749255776925,5.67189588,104150.0,104140.0,0.4]
["bitfinex","BTCUSD",1749255777541,0.83481352,104150.0,104140.0,0.4]
["bitfinex","BTCUSD",1749255777745,5.67189752,104150.0,104140.0,0.4]
["bitfinex","BTCUSD",1749255777949,5.6718987,104150.0,104140.0,0.4]
["bitfinex","BTCUSD",1749255778541,0.8348147,104150.0,104140.0,0.4]
["bitfinex","BTCUSD",1749255778750,5.6718987,104150.0,104140.0,0.4]
["bitfinex","BTCUSD",1749255779081,5.6718987,104150.0,104140.0,0.64912]
["bitfinex","BTCUSD",1749255779520,5.67190358,104150.0,104140.0,0.64912]
["bitfinex","BTCUSD",1749255780755,5.67859526,104150.0,104140.0,0.64912]
["bitfinex","BTCUSD",1749255780957,5.67859917,104150.0,104140.0,0.64912]
["bitfinex","BTCUSD",1749255781202,5.67860013,104150.0,104140.0,0.64912]
["bitfinex","BTCUSD",1749255782499,5.66075311,104150.0,104140.0,0.64912]
["bitfinex","BTCUSD",1749255782702,5.6786014,104150.0,104140.0,0.64912]
["bitfinex","BTCUSD",1749255783854,5.67860662,104150.0,104140.0,0.64912]
["bitfinex","BTCUSD",1749255784280,5.67861201,104150.0,104140.0,0.64912]
["bitfinex","BTCUSD",1749255784490,5.67861403,104150.0,104140.0,0.64912]
["bitfinex","BTCUSD",1749255785461,5.65406048,104150.0,104140.0,0.64912]
["bitfinex","BTCUSD",1749255785670,5.66221403,104150.0,104140.0,0.64912]
["bitfinex","BTCUSD",1749255785907,5.66221872,104150.0,104140.0,0.64912]
["bitfinex","BTCUSD",1749255787097,5.66222613,104150.0,104140.0,0.64912]
["bitfinex","BTCUSD",1749255787520,5.65552641,104150.0,104140.0,0.64912]
["bitfinex","BTCUSD",1749255787737,5.64612613,104150.0,104140.0,0.64912]
["bitfinex","BTCUSD",1749255788071,0.80904213,104150.0,104140.0,0.64912]
["bitfinex","BTCUSD",1749255788297,5.64612658,104150.0,104140.0,0.88317152]
["bitfinex","BTCUSD",1749255788497,5.64612658,104150.0,104140.0,0.88317161]
["bitfinex","BTCUSD",1749255788710,5.64612658,104150.0,104140.0,0.89277397]
["bitfinex","BTCUSD",1749255788928,5.64612693,104150.0,104140.0,0.68152]
["bitfinex","BTCUSD",1749255789128,5.64612745,104150.0,104140.0,0.68152]
["bitfinex","BTCUSD",1749255789332,5.64613251,104150.0,104140.0,0.87356916]
["bitfinex","BTCUSD",1749255789865,5.63653098,104150.0,104140.0,0.87356916]
["bitfinex","BTCUSD",1749255790278,5.61865903,104150.0,104140.0,0.87356916]
["bitfinex","BTCUSD",1749255790482,5.61195895,104150.0,104140.0,0.87356916]
["bitfinex","BTCUSD",1749255790697,5.07130259,104150.0,104140.0,0.87356916]
["bitfinex","BTCUSD",1749255790938,5.09050537,104150.0,104140.0,0.89277351]
["bitfinex","BTCUSD",1749255791163,5.63786421,104150.0,104140.0,0.89277351]
["bitfinex","BTCUSD",1749255791370,5.65573902,104150.0,104140.0,0.88317143]
["bitfinex","BTCUSD",1749255791580,5.64613795,104150.0,104140.0,0.87356916]
["bitfinex","BTCUSD",1749255791783,5.64613815,104150.0,104140.0,0.88317161]
["bitfinex","BTCUSD",1749255791991,5.6365368,104150.0,104140.0,0.87356916]
["bitfinex","BTCUSD",1749255792227,5.63653835,104150.0,104140.0,0.88317152]
["bitfinex","BTCUSD",1749255792434,5.63653893,104150.0,104140.0,0.88317152]
["bitfinex","BTCUSD",1749255792640,5.61866258,104150.0,104140.0,0.88317152]
["bitfinex","BTCUSD",1749255792844,5.63653892,104150.0,104140.0,0.88317152]
["bitfinex","BTCUSD",1749255793056,5.63653907,104150.0,104140.0,0.88317152]
["bitfinex","BTCUSD",1749255793447,5.62983529,104150.0,104140.0,0.88317161]
["bitfinex","BTCUSD",1749255793649,5.63653907,104150.0,104140.0,0.88317161]
["bitfinex","BTCUSD",1749255793904,5.63653907,104150.0,104140.0,0.68152]
["bitfinex","BTCUSD",1749255794723,5.62983529,104150.0,104140.0,0.69112245]
["bitfinex","BTCUSD",1749255794927,5.63654275,104150.0,104140.0,0.69112245]
["bitfinex","BTCUSD",1749255795261,5.63402275,104150.0,104140.0,0.69112245]
["bitfinex","BTCUSD",1749255795663,5.63402283,104150.0,104140.0,0.69112245]
["bitfinex","BTCUSD",1749255795866,5.63402283,104150.0,104140.0,0.88317161]
["bitfinex","BTCUSD",1749255795867,4.89306271,104150.0,104140.0,0.88317161]
["bitfinex","BTCUSD",1749255796074,4.89306271,104150.0,104140.0,0.91197786]
["bitfinex","BTCUSD",1749255796075,0.02980284,104150.0,104140.0,0.91197786]
["bitfinex","BTCUSD",1749255796281,0.04768349,104150.0,104140.0,0.91197786]
["bitfinex","BTCUSD",1749255796937,0.02848162,104150.0,104140.0,0.91197786]
["bitfinex","BTCUSD",1749255797091,0.03808251,104150.0,104140.0,0.91197786]
["bitfinex","BTCUSD",1749255797314,0.02980275,104150.0,104140.0,0.91197786]
["bitfinex","BTCUSD",1749255797517,0.02848192,104150.0,104140.0,0.91197786]
["bitfinex","BTCUSD",1749255797720,0.0380829,104150.0,104140.0,0.91197786]
["bitfinex","BTCUSD",1749255797926,0.04768397,104150.0,104140.0,0.91197786]
["bitfinex","BTCUSD",1749255798162,0.0380829,104150.0,104140.0,0.91197786]
["bitfinex","BTCUSD",1749255798363,0.03808281,104150.0,104140.0,0.91197786]
["bitfinex","BTCUSD",1749255798632,0.02847921,104150.0,104140.0,1.00837734]
["bitfinex","BTCUSD",1749255798853,0.01060079,104150.0,104140.0,1.00837734]
["bitfinex","BTCUSD",1749255799070,0.01887858,104150.0,104140.0,1.00837734]
["bitfinex","BTCUSD",1749255799283,0.001,104150.0,104140.0,1.05837734]
["bitfinex","BTCUSD",1749255805392,0.001,104150.0,104140.0,0.74905734]
["bitfinex","BTCUSD",1749255806638,0.001,104150.0,104140.0,1.05281734]
["bitfinex","BTCUSD",1749255808712,0.56913108,104150.0,104140.0,1.05281734]
["bitfinex","BTCUSD",1749255808918,0.57873197,104150.0,104140.0,1.05281734]
["bitfinex","BTCUSD",1749255809148,0.58833304,104150.0,104140.0,1.05281734]
["bitfinex","BTCUSD",1749255809361,0.02980275,104150.0,104140.0,1.05281734]
["bitfinex","BTCUSD",1749255809759,0.02020168,104150.0,104140.0,1.05281734]
["bitfinex","BTCUSD",1749255810155,0.02980266,104150.0,104140.0,1.05281734]
["bitfinex","BTCUSD",1749255810572,0.01060079,104150.0,104140.0,1.05281734]
["bitfinex","BTCUSD",1749255810912,0.02020186,104150.0,104140.0,1.05281734]
["bitfinex","BTCUSD",1749255811118,0.01060079,104150.0,104140.0,1.05281734]
["bitfinex","BTCUSD",1749255811326,0.02020177,104150.0,104140.0,1.05281734]
["bitfinex","BTCUSD",1749255811549,0.01060079,104150.0,104140.0,1.05281734]
["bitfinex","BTCUSD",1749255811960,5.61507991,104160.0,104150.0,0.22083466]
["bitfinex","BTCUSD",1749255812124,5.03869931,104160.0,104150.0,0.22097887]
["bitfinex","BTCUSD",1749255812352,5.61507983,104160.0,104150.0,0.2113779]
["bitfinex","BTCUSD",1749255813101,5.61707983,104160.0,104150.0,0.2113779]
["bitfinex","BTCUSD",1749255813281,5.61807983,104160.0,104150.0,0.2113779]
["bitfinex","BTCUSD",1749255813694,5.62768035,104160.0,104150.0,0.23597915]
["bitfinex","BTCUSD",1749255813949,4.87713425,104160.0,104150.0,0.36658068]
["bitfinex","BTCUSD",1749255814156,4.85793423,104160.0,104150.0,0.36658068]
["bitfinex","BTCUSD",1749255814363,4.84968387,104160.0,104150.0,0.36658068]
["bitfinex","BTCUSD",1749255814547,4.840084,104160.0,104150.0,0.36658068]
["bitfinex","BTCUSD",1749255814757,4.84968378,104160.0,104150.0,0.36658068]
["bitfinex","BTCUSD",1749255814967,4.84768378,104160.0,104150.0,0.36658068]
["bitfinex","BTCUSD",1749255815178,4.84768378,104160.0,104150.0,0.64334068]
["bitfinex","BTCUSD",1749255815381,4.84768378,104160.0,104150.0,0.64534068]
["bitfinex","BTCUSD",1749255815811,4.8658838,104160.0,104150.0,0.64534068]
["bitfinex","BTCUSD",1749255816244,5.06749623,104160.0,104150.0,0.63773979]
["bitfinex","BTCUSD",1749255816454,5.46146876,104160.0,104150.0,1.03178086]
["bitfinex","BTCUSD",1749255816666,5.45186815,104160.0,104150.0,1.03178031]
["bitfinex","BTCUSD",1749255816875,5.45186815,104160.0,104150.0,1.03177976]
["bitfinex","BTCUSD",1749255817083,5.46146867,104160.0,104150.0,1.03177976]
["bitfinex","BTCUSD",1749255817431,5.43401489,104160.0,104150.0,1.03177976]
["bitfinex","BTCUSD",1749255817643,5.46146867,104160.0,104150.0,1.03177976]
["bitfinex","BTCUSD",1749255817868,5.46146868,104160.0,104150.0,1.03177976]
["bitfinex","BTCUSD",1749255818571,5.44226773,104160.0,104150.0,1.04677976]
["bitfinex","BTCUSD",1749255818786,5.45186816,104160.0,104150.0,1.04677976]
["bitfinex","BTCUSD",1749255819027,5.46146868,104160.0,104150.0,1.04677976]
["bitfinex","BTCUSD",1749255819205,5.46147265,104160.0,104150.0,1.04677976]
["bitfinex","BTCUSD",1749255819443,5.44361541,104160.0,104150.0,1.04677976]
["bitfinex","BTCUSD",1749255819868,5.46147501,104160.0,104150.0,1.04677976]
["bitfinex","BTCUSD",1749255820076,4.90294472,104160.0,104150.0,1.04677976]
["bitfinex","BTCUSD",1749255820286,4.90294536,104160.0,104150.0,1.04677976]
["bitfinex","BTCUSD",1749255821724,4.88374441,104160.0,104150.0,1.04677976]
["bitfinex","BTCUSD",1749255821928,0.04666041,104160.0,104150.0,1.04677976]
["bitfinex","BTCUSD",1749255822139,0.0274602,104160.0,104150.0,1.04677976]
["bitfinex","BTCUSD",1749255822346,0.00959996,104160.0,104150.0,1.04677976]
["bitfinex","BTCUSD",1749255822558,0.22552801,104170.0,104160.0,0.2336128]
["bitfinex","BTCUSD",1749255822770,0.25299125,104170.0,104160.0,0.24321313]
["bitfinex","BTCUSD",1749255823403,0.05626194,104170.0,104160.0,0.25281319]
["bitfinex","BTCUSD",1749255823602,0.05626447,104170.0,104160.0,0.26241352]
["bitfinex","BTCUSD",1749255824664,0.04666368,104170.0,104160.0,0.27201348]
["bitfinex","BTCUSD",1749255824878,0.017873,104170.0,104160.0,0.36841296]
["bitfinex","BTCUSD",1749255825319,0.04106934,104180.0,104160.0,0.9673431]
["bitfinex","BTCUSD",1749255825543,0.03147103,104180.0,104170.0,0.74879129]
["bitfinex","BTCUSD",1749255825770,0.021873,104180.0,104170.0,1.30732158]
["bitfinex","BTCUSD",1749255825987,0.004,104180.0,104170.0,1.00364158]
["bitfinex","BTCUSD",1749255826197,0.004,104180.0,104170.0,1.35732158]
["bitfinex","BTCUSD",1749255827033,0.004,104180.0,104170.0,1.36032158]
["bitfinex","BTCUSD",1749255827912,0.005,104180.0,104170.0,1.36432158]
["bitfinex","BTCUSD",1749255828837,0.005,104180.0,104170.0,0.80579129]
["bitfinex","BTCUSD",1749255829081,0.005,104180.0,104170.0,1.36432158]
["bitfinex","BTCUSD",1749255833093,4.837084,104200.0,104190.0,0.22765223]
["bitfinex","BTCUSD",1749255833294,4.837084,104200.0,104190.0,0.87581223]
["bitfinex","BTCUSD",1749255833716,0.00959656,104200.0,104190.0,0.88540961]
["bitfinex","BTCUSD",1749255834567,0.00959656,104200.0,104190.0,0.87581223]
["bitfinex","BTCUSD",1749255834568,0.20153513,104200.0,104190.0,0.87581223]
["bitfinex","BTCUSD",1749255836224,0.21113205,104200.0,104190.0,0.88540961]
["bitfinex","BTCUSD",1749255836579,0.21113205,104200.0,104190.0,0.66466]
["bitfinex","BTCUSD",1749255836789,5.62924978,104200.0,104190.0,0.64812]
["bitfinex","BTCUSD",1749255837008,5.64705842,104200.0,104190.0,0.64812]
["bitfinex","BTCUSD",1749255837313,5.64705829,104200.0,104190.0,0.64812]
["bitfinex","BTCUSD",1749255838619,5.64705793,104200.0,104190.0,0.64812]
["bitfinex","BTCUSD",1749255839036,5.62924978,104200.0,104190.0,0.249]
["bitfinex","BTCUSD",1749255839254,5.98705749,104200.0,104190.0,0.64808]
["bitfinex","BTCUSD",1749255839665,6.05705749,104200.0,104190.0,0.64808]
["bitfinex","BTCUSD",1749255840201,6.05705908,104200.0,104190.0,0.64808]
["bitfinex","BTCUSD",1749255840386,6.05705909,104200.0,104190.0,0.64808]
["bitfinex","BTCUSD",1749255840895,6.03924978,104200.0,104190.0,0.64808]
["bitfinex","BTCUSD",1749255841095,6.05705909,104200.0,104190.0,0.64808]
["bitfinex","BTCUSD",1749255841891,5.4822288,104200.0,104190.0,0.840037]
["bitfinex","BTCUSD",1749255842211,4.86449322,104200.0,104190.0,0.90122961]
["bitfinex","BTCUSD",1749255842410,4.89328279,104200.0,104190.0,0.91082681]
["bitfinex","BTCUSD",1749255842668,4.90287962,104200.0,104190.0,0.9108269]
["bitfinex","BTCUSD",1749255843416,4.90288398,104200.0,104190.0,0.9108269]
["bitfinex","BTCUSD",1749255844333,4.9028848,104200.0,104190.0,0.9108269]
["bitfinex","BTCUSD",1749255844740,4.89328788,104200.0,104190.0,0.9204241]
["bitfinex","BTCUSD",1749255845166,4.89328788,104200.0,104190.0,0.9108269]
["bitfinex","BTCUSD",1749255845381,4.9028848,104200.0,104190.0,0.9108269]
["bitfinex","BTCUSD",1749255845843,0.0095961,104200.0,104190.0,1.00722638]
["bitfinex","BTCUSD",1749255846067,0.2303247,104200.0,104190.0,0.87533241]
["bitfinex","BTCUSD",1749255846286,5.62214643,104200.0,104190.0,0.840037]
["bitfinex","BTCUSD",1749255846499,5.63996762,104200.0,104190.0,0.3446]
["bitfinex","BTCUSD",1749255846717,5.63996762,104200.0,104190.0,0.839997]
["bitfinex","BTCUSD",1749255847156,5.63996762,104200.0,104190.0,0.89089214]
["bitfinex","BTCUSD",1749255847157,0.22895333,104200.0,104190.0,0.89089214]
["bitfinex","BTCUSD",1749255847387,0.01919357,104200.0,104190.0,0.90048952]
["bitfinex","BTCUSD",1749255847658,0.00959637,104200.0,104190.0,0.996889]
["bitfinex","BTCUSD",1749255847917,0.03838531,104200.0,104190.0,0.99688854]
["bitfinex","BTCUSD",1749255848138,0.03838522,104200.0,104190.0,0.99688854]
["bitfinex","BTCUSD",1749255848357,0.03838494,104200.0,104190.0,0.99688854]
["bitfinex","BTCUSD",1749255848802,4.85490884,104210.0,104200.0,0.25242824]
["bitfinex","BTCUSD",1749255849021,0.02756465,104210.0,104200.0,0.34882708]
["bitfinex","BTCUSD",1749255849198,0.00014464,104210.0,104200.0,0.95735737]
["bitfinex","BTCUSD",1749255849449,0.00014464,104210.0,104200.0,0.90735737]
["bitfinex","BTCUSD",1749255849649,0.00014464,104210.0,104200.0,0.95735737]
["bitfinex","BTCUSD",1749255850093,0.00014464,104210.0,104200.0,0.95835737]
["bitfinex","BTCUSD",1749255853269,0.00014464,104210.0,104200.0,0.39982708]
["bitfinex","BTCUSD",1749255853943,0.01798855,104210.0,104200.0,0.39982708]
["bitfinex","BTCUSD",1749255854163,0.01799448,104210.0,104200.0,0.39982708]
["bitfinex","BTCUSD",1749255854614,0.00014464,104210.0,104200.0,0.39982708]
["bitfinex","BTCUSD",1749255855045,0.00973991,104210.0,104200.0,0.39982708]
["bitfinex","BTCUSD",1749255855546,0.02759434,104210.0,104200.0,0.39982708]
["bitfinex","BTCUSD",1749255856192,0.01799907,104210.0,104200.0,0.39982708]
["bitfinex","BTCUSD",1749255856401,0.02759434,104210.0,104200.0,0.39982708]
["bitfinex","BTCUSD",1749255857048,0.02759072,104210.0,104200.0,0.39982708]
["bitfinex","BTCUSD",1749255857904,0.02758949,104210.0,104200.0,0.39982708]
["bitfinex","BTCUSD",1749255858109,0.00014464,104210.0,104200.0,0.39982708]
["bitfinex","BTCUSD",1749255858320,0.02758949,104210.0,104200.0,0.39982708]
["bitfinex","BTCUSD",1749255858531,0.03718494,104210.0,104200.0,0.39982708]
["bitfinex","BTCUSD",1749255858745,0.02758949,104210.0,104200.0,0.39982708]
["bitfinex","BTCUSD",1749255859173,0.03718494,104210.0,104200.0,0.39882708]
["bitfinex","BTCUSD",1749255859390,0.03718494,104210.0,104200.0,0.40082708]
["bitfinex","BTCUSD",1749255859644,0.03718373,104210.0,104200.0,0.40282708]
["bitfinex","BTCUSD",1749255859876,0.02758818,104210.0,104200.0,0.40282708]
["bitfinex","BTCUSD",1749255860083,0.02758802,104210.0,104200.0,0.96135737]
["bitfinex","BTCUSD",1749255860299,0.01799285,104210.0,104200.0,0.96135737]
["bitfinex","BTCUSD",1749255860518,0.02758812,104210.0,104200.0,0.96135737]
["bitfinex","BTCUSD",1749255860737,0.02758778,104210.0,104200.0,0.96135737]
["bitfinex","BTCUSD",1749255861162,0.02758778,104210.0,104200.0,0.40282708]
["bitfinex","BTCUSD",1749255861599,0.02758775,104210.0,104200.0,0.40282708]
["bitfinex","BTCUSD",1749255862039,0.01799258,104210.0,104200.0,0.96135737]
["bitfinex","BTCUSD",1749255862266,0.00014464,104210.0,104200.0,0.96135737]
["bitfinex","BTCUSD",1749255862479,0.00014464,104210.0,104200.0,1.05265524]
["bitfinex","BTCUSD",1749255863157,0.00014464,104210.0,104200.0,1.0661941]
["bitfinex","BTCUSD",1749255863402,0.00014464,104210.0,104200.0,1.0641941]
["bitfinex","BTCUSD",1749255863631,0.00114464,104210.0,104200.0,1.4091941]
["bitfinex","BTCUSD",1749255864111,0.00114464,104210.0,104200.0,1.40420861]
["bitfinex","BTCUSD",1749255864570,0.00114464,104210.0,104200.0,1.32545159]
["bitfinex","BTCUSD",1749255864806,0.00114464,104210.0,104200.0,0.7669213]
["bitfinex","BTCUSD",1749255865043,0.00114464,104210.0,104200.0,1.32545159]
["bitfinex","BTCUSD",1749255865263,0.04662109,104230.0,104200.0,1.32545159]
["bitfinex","BTCUSD",1749255865264,0.04532561,104230.0,104220.0,0.27068588]
["bitfinex","BTCUSD",1749255865501,0.03707935,104230.0,104220.0,1.04244536]
["bitfinex","BTCUSD",1749255865718,0.03707935,104230.0,104220.0,0.96366122]
["bitfinex","BTCUSD",1749255865719,0.24809888,104230.0,104220.0,0.96366122]
["bitfinex","BTCUSD",1749255865928,5.65622577,104230.0,104220.0,0.67536]
["bitfinex","BTCUSD",1749255866545,5.65622577,104230.0,104220.0,0.67636]
["bitfinex","BTCUSD",1749255866792,5.65622577,104230.0,104220.0,0.87785673]
["bitfinex","BTCUSD",1749255867012,5.65622577,104230.0,104220.0,0.87785682]
["bitfinex","BTCUSD",1749255867230,5.42731429,104230.0,104220.0,0.87785682]
["bitfinex","BTCUSD",1749255867437,5.61919762,104230.0,104220.0,0.87785682]
["bitfinex","BTCUSD",1749255867875,5.06066733,104230.0,104220.0,0.87785682]
["bitfinex","BTCUSD",1749255868129,5.59709178,104230.0,104220.0,0.89704652]
["bitfinex","BTCUSD",1749255868776,5.40520799,104230.0,104220.0,0.90664105]
["bitfinex","BTCUSD",1749255868987,0.01918777,104230.0,104220.0,0.90664105]
["bitfinex","BTCUSD",1749255869202,0.02878193,104230.0,104220.0,0.92314105]
["bitfinex","BTCUSD",1749255870736,0.02878175,104230.0,104220.0,0.92314105]
["bitfinex","BTCUSD",1749255870997,0.01918713,104230.0,104220.0,0.94843549]
["bitfinex","BTCUSD",1749255871228,0.02878102,104230.0,104220.0,1.19735549]
["bitfinex","BTCUSD",1749255871453,0.00959343,104230.0,104220.0,1.29375497]
["bitfinex","BTCUSD",1749255871716,0.02549315,104240.0,104220.0,1.26497019]
["bitfinex","BTCUSD",1749255871943,4.84667669,104240.0,104230.0,0.25156471]
["bitfinex","BTCUSD",1749255872185,4.8562691,104240.0,104230.0,0.25156471]
["bitfinex","BTCUSD",1749255872437,4.86586188,104240.0,104230.0,0.25156471]
["bitfinex","BTCUSD",1749255872938,4.85626901,104240.0,104230.0,0.25156471]
["bitfinex","BTCUSD",1749255873162,4.86586179,104240.0,104230.0,0.25156471]
["bitfinex","BTCUSD",1749255874323,4.85626901,104240.0,104230.0,0.34796419]
["bitfinex","BTCUSD",1749255875526,4.86586179,104240.0,104230.0,0.34796419]
["bitfinex","BTCUSD",1749255875786,4.85626901,104240.0,104230.0,0.34796419]
["bitfinex","BTCUSD",1749255876224,4.86586179,104240.0,104230.0,0.33226419]
["bitfinex","BTCUSD",1749255876440,4.85626901,104240.0,104230.0,0.33226419]
["bitfinex","BTCUSD",1749255877245,4.8658617,104240.0,104230.0,0.33226419]
["bitfinex","BTCUSD",1749255878575,4.8658617,104240.0,104230.0,0.31706419]
["bitfinex","BTCUSD",1749255878995,4.85626901,104240.0,104230.0,0.34756419]
["bitfinex","BTCUSD",1749255879196,4.86586179,104240.0,104230.0,0.34756419]
["bitfinex","BTCUSD",1749255879399,4.8837217,104240.0,104230.0,0.34756419]
["bitfinex","BTCUSD",1749255879819,4.86586179,104240.0,104230.0,0.34756419]
["bitfinex","BTCUSD",1749255880046,4.87412681,104240.0,104230.0,0.33206419]
["bitfinex","BTCUSD",1749255880265,4.8837195,104240.0,104230.0,0.33206419]
["bitfinex","BTCUSD",1749255880481,4.88372069,104240.0,104230.0,0.33206419]
["bitfinex","BTCUSD",1749255881611,4.89331127,104240.0,104230.0,0.33206419]
["bitfinex","BTCUSD",1749255883435,0.22066471,104230.0,104220.0,0.80751655]
["bitfinex","BTCUSD",1749255883640,0.60231167,104230.0,104220.0,1.23161065]
["bitfinex","BTCUSD",1749255883862,0.62016574,104230.0,104220.0,1.24120518]
["bitfinex","BTCUSD",1749255884491,0.62976354,104230.0,104220.0,1.25080026]
["bitfinex","BTCUSD",1749255884710,0.62976354,104230.0,104220.0,1.25280026]
["bitfinex","BTCUSD",1749255884928,0.62976338,104230.0,104220.0,1.14680625]
["bitfinex","BTCUSD",1749255885135,0.82164671,104230.0,104220.0,1.13721163]
["bitfinex","BTCUSD",1749255885335,0.82164671,104230.0,104220.0,1.13821163]
["bitfinex","BTCUSD",1749255885758,0.26311642,104230.0,104220.0,1.14780634]
["bitfinex","BTCUSD",1749255885979,0.81205308,104230.0,104220.0,1.14780634]
["bitfinex","BTCUSD",1749255886626,0.79419564,104230.0,104220.0,1.14780634]
["bitfinex","BTCUSD",1749255886827,0.8024614,104230.0,104220.0,1.13821181]
["bitfinex","BTCUSD",1749255887130,0.8024614,104230.0,104220.0,1.14780671]
["bitfinex","BTCUSD",1749255887310,0.03704723,104230.0,104220.0,1.16699604]
["bitfinex","BTCUSD",1749255887741,0.22893056,104230.0,104220.0,1.16699604]
["bitfinex","BTCUSD",1749255887947,0.22893056,104230.0,104220.0,1.16699549]
["bitfinex","BTCUSD",1749255888158,0.23852918,104230.0,104220.0,1.16699549]
["bitfinex","BTCUSD",1749255888364,0.04664522,104230.0,104220.0,1.15740096]
["bitfinex","BTCUSD",1749255888595,0.05623929,104230.0,104220.0,1.15740096]
["bitfinex","BTCUSD",1749255889632,0.05624071,104230.0,104220.0,1.15740096]
["bitfinex","BTCUSD",1749255889817,0.24812404,104230.0,104220.0,1.15740096]
["bitfinex","BTCUSD",1749255890074,0.81226081,104230.0,104220.0,1.14780634]
["bitfinex","BTCUSD",1749255890491,0.81226507,104230.0,104220.0,1.14780634]
["bitfinex","BTCUSD",1749255890712,0.03705742,104230.0,104220.0,1.18920078]
["bitfinex","BTCUSD",1749255891342,0.0370585,104230.0,104220.0,1.18920078]
["bitfinex","BTCUSD",1749255891952,0.02746471,104230.0,104220.0,1.18920078]
["bitfinex","BTCUSD",1749255892157,0.0370585,104230.0,104220.0,1.18920078]
["bitfinex","BTCUSD",1749255892362,0.01918722,104230.0,104220.0,1.18920078]
["bitfinex","BTCUSD",1749255892570,0.03706512,104230.0,104220.0,1.18920078]
["bitfinex","BTCUSD",1749255894367,0.02747134,104230.0,104220.0,1.18920078]
["bitfinex","BTCUSD",1749255894596,0.03706495,104230.0,104220.0,1.18920078]
["bitfinex","BTCUSD",1749255895304,0.02747246,104230.0,104220.0,1.3148481]
["bitfinex","BTCUSD",1749255895492,0.00959352,104230.0,104220.0,1.3148481]
["bitfinex","BTCUSD",1749255895689,0.34,104240.0,104230.0,0.25196471]
["bitfinex","BTCUSD",1749255895827,5.19626947,104240.0,104230.0,0.25196471]
["bitfinex","BTCUSD",1749255896039,4.85626947,104240.0,104230.0,0.25196471]
["bitfinex","BTCUSD",1749255896237,4.87414913,104240.0,104230.0,0.25196471]
["bitfinex","BTCUSD",1749255896443,4.88374118,104240.0,104230.0,0.25196471]
["bitfinex","BTCUSD",1749255896651,4.86586189,104240.0,104230.0,0.24237119]
["bitfinex","BTCUSD",1749255896850,4.90292759,104240.0,104230.0,0.2519648]
["bitfinex","BTCUSD",1749255897028,5.08520064,104240.0,104230.0,0.24237119]
["bitfinex","BTCUSD",1749255897259,5.08520064,104240.0,104230.0,0.22697119]
["bitfinex","BTCUSD",1749255897464,5.06732096,104240.0,104230.0,0.22697119]
["bitfinex","BTCUSD",1749255897682,5.0852039,104240.0,104230.0,0.22697119]
["bitfinex","BTCUSD",1749255897885,5.08520977,104240.0,104230.0,0.22697119]
["bitfinex","BTCUSD",1749255898088,5.64374006,104240.0,104230.0,0.22697119]
["bitfinex","BTCUSD",1749255898939,0.01788881,104240.0,104230.0,0.94730096]
["bitfinex","BTCUSD",1749255899132,0.06148005,104260.0,104240.0,0.22062621]
["bitfinex","BTCUSD",1749255899133,0.01918326,104250.0,104240.0,0.22062621]
["bitfinex","BTCUSD",1749255899363,0.0562599,104250.0,104240.0,0.73717327]
["bitfinex","BTCUSD",1749255899585,0.0562599,104250.0,104240.0,0.75635856]
["bitfinex","BTCUSD",1749255900244,0.0562599,104250.0,104240.0,0.70587327]
["bitfinex","BTCUSD",1749255900680,0.06585222,104250.0,104240.0,0.71546605]
["bitfinex","BTCUSD",1749255901144,0.0562599,104250.0,104240.0,0.72705874]
["bitfinex","BTCUSD",1749255901335,0.03836708,104250.0,104240.0,0.74365874]
["bitfinex","BTCUSD",1749255901565,0.05625369,104250.0,104240.0,0.75325134]
["bitfinex","BTCUSD",1749255901993,0.0178867,104250.0,104240.0,0.77045134]
["bitfinex","BTCUSD",1749255902207,0.0178867,104250.0,104240.0,0.82045134]
["bitfinex","BTCUSD",1749255902419,0.00048188,104260.0,104250.0,0.23722238]
["bitfinex","BTCUSD",1749255902574,4.85545647,104260.0,104250.0,0.34982186]
["bitfinex","BTCUSD",1749255903627,0.01837247,104260.0,104250.0,0.34982186]
["bitfinex","BTCUSD",1749255903834,0.01837287,104260.0,104250.0,0.34982186]
["bitfinex","BTCUSD",1749255904568,0.00048188,104260.0,104250.0,0.34982186]
["bitfinex","BTCUSD",1749255904802,0.01836171,104260.0,104250.0,0.34982186]
["bitfinex","BTCUSD",1749255905009,0.01836033,104260.0,104250.0,0.34982186]
["bitfinex","BTCUSD",1749255905200,0.00048188,104260.0,104250.0,0.34982186]
["bitfinex","BTCUSD",1749255905421,0.01836033,104260.0,104250.0,0.34982186]
["bitfinex","BTCUSD",1749255906286,0.00048188,104260.0,104250.0,0.34982186]
["bitfinex","BTCUSD",1749255906487,0.0183543,104260.0,104250.0,0.34982186]
["bitfinex","BTCUSD",1749255906703,0.00048188,104260.0,104250.0,0.34982186]
["bitfinex","BTCUSD",1749255906907,0.01835447,104260.0,104250.0,0.34982186]
["bitfinex","BTCUSD",1749255907109,0.01835446,104260.0,104250.0,0.34982186]
["bitfinex","BTCUSD",1749255908050,0.00048188,104260.0,104250.0,0.34982186]
["bitfinex","BTCUSD",1749255908496,0.0183525,104260.0,104250.0,0.34982186]
["bitfinex","BTCUSD",1749255909246,0.00048188,104260.0,104250.0,0.34982186]
["bitfinex","BTCUSD",1749255913676,0.00048188,104260.0,104250.0,1.262893]
["bitfinex","BTCUSD",1749255913854,0.00048188,104260.0,104250.0,1.87142329]
["bitfinex","BTCUSD",1749255914269,0.00048188,104260.0,104250.0,1.312893]
["bitfinex","BTCUSD",1749255914883,0.00048188,104260.0,104250.0,1.316893]
["bitfinex","BTCUSD",1749255915504,0.00148188,104260.0,104250.0,1.321893]
["bitfinex","BTCUSD",1749255917662,0.00148188,104260.0,104250.0,1.615293]
["bitfinex","BTCUSD",1749255920041,0.00148188,104260.0,104250.0,2.17382329]
["bitfinex","BTCUSD",1749255923345,0.00148188,104260.0,104250.0,1.05676271]
["bitfinex","BTCUSD",1749255923552,0.00148188,104260.0,104250.0,1.615293]
["bitfinex","BTCUSD",1749255924568,0.00148188,104260.0,104250.0,2.17382329]
["bitfinex","BTCUSD",1749255925847,0.00148188,104260.0,104250.0,2.22382329]
["bitfinex","BTCUSD",1749255929228,0.00048188,104260.0,104250.0,2.21482329]
["bitfinex","BTCUSD",1749255929430,0.02,104270.0,104260.0,0.41744207]
["bitfinex","BTCUSD",1749255929634,0.02014444,104270.0,104260.0,1.71913184]
["bitfinex","BTCUSD",1749255929912,0.02014444,104270.0,104260.0,2.01253184]
["bitfinex","BTCUSD",1749255930315,0.02014444,104270.0,104260.0,1.91253184]
["bitfinex","BTCUSD",1749255930540,0.004,104280.0,104270.0,0.36642091]
["bitfinex","BTCUSD",1749255930865,0.004,104280.0,104270.0,1.92328097]
["bitfinex","BTCUSD",1749255931073,0.004,104280.0,104270.0,1.96988097]
["bitfinex","BTCUSD",1749255931286,0.02253831,104320.0,104310.0,0.27049548]
["bitfinex","BTCUSD",1749255931498,0.0226827,104320.0,104310.0,1.87898525]
["bitfinex","BTCUSD",1749255931948,0.0226827,104320.0,104310.0,1.82898525]
["bitfinex","BTCUSD",1749255932168,0.0226827,104320.0,104310.0,1.90841459]
["bitfinex","BTCUSD",1749255932389,0.0437489,104360.0,104350.0,0.22041096]
["bitfinex","BTCUSD",1749255932622,0.26956414,104360.0,104350.0,0.85754847]
["bitfinex","BTCUSD",1749255932834,0.25998277,104360.0,104350.0,0.85754865]
["bitfinex","BTCUSD",1749255933037,0.25998277,104360.0,104350.0,0.86713141]
["bitfinex","BTCUSD",1749255933257,0.25998277,104360.0,104350.0,0.85754875]
["bitfinex","BTCUSD",1749255933485,0.04677469,104360.0,104350.0,0.97311384]
["bitfinex","BTCUSD",1749255933701,0.24448258,104360.0,104350.0,0.64672]
["bitfinex","BTCUSD",1749255933924,0.7498913,104360.0,104350.0,0.24876]
["bitfinex","BTCUSD",1749255934174,6.21159588,104360.0,104350.0,0.344]
["bitfinex","BTCUSD",1749255934393,6.21259196,104360.0,104350.0,0.24876]
["bitfinex","BTCUSD",1749255934609,6.21259196,104360.0,104310.0,0.20332261]
["bitfinex","BTCUSD",1749255934610,0.01917039,104320.0,104310.0,0.20332261]
["bitfinex","BTCUSD",1749255934819,0.03352625,104320.0,104310.0,1.14341548]
["bitfinex","BTCUSD",1749255935024,0.69710549,104340.0,104320.0,0.22047434]
["bitfinex","BTCUSD",1749255935025,4.87235274,104330.0,104320.0,0.22047434]
["bitfinex","BTCUSD",1749255935250,4.66861304,104330.0,104320.0,0.6087691]
["bitfinex","BTCUSD",1749255935498,4.68642433,104330.0,104320.0,0.6087691]
["bitfinex","BTCUSD",1749255935709,4.84937031,104330.0,104310.0,0.82276181]
["bitfinex","BTCUSD",1749255935927,0.22347444,104320.0,104310.0,0.52504]
["bitfinex","BTCUSD",1749255936143,5.35779769,104320.0,104310.0,0.52504]
["bitfinex","BTCUSD",1749255936359,5.35779769,104320.0,104310.0,0.92292]
["bitfinex","BTCUSD",1749255936605,5.37419769,104320.0,104310.0,0.92292]
["bitfinex","BTCUSD",1749255936817,5.3969959,104320.0,104310.0,0.92292]
["bitfinex","BTCUSD",1749255937261,5.3969959,104320.0,104310.0,0.52504]
["bitfinex","BTCUSD",1749255937470,5.7339959,104320.0,104310.0,0.92292]
["bitfinex","BTCUSD",1749255938315,5.7500959,104320.0,104310.0,0.62028]
["bitfinex","BTCUSD",1749255938553,5.7520959,104320.0,104310.0,0.92292]
["bitfinex","BTCUSD",1749255938769,5.7520959,104320.0,104310.0,0.34396]
["bitfinex","BTCUSD",1749255938770,1.7236291,104320.0,104310.0,0.34396]
["bitfinex","BTCUSD",1749255938973,6.39694647,104320.0,104310.0,0.6466]
["bitfinex","BTCUSD",1749255939194,6.46378707,104320.0,104310.0,0.6466]
["bitfinex","BTCUSD",1749255939400,6.46378999,104320.0,104310.0,0.6466]
["bitfinex","BTCUSD",1749255939576,6.46378992,104320.0,104310.0,0.6466]
["bitfinex","BTCUSD",1749255939831,6.43528838,104320.0,104310.0,0.6466]
["bitfinex","BTCUSD",1749255940465,6.43328838,104320.0,104310.0,0.6466]
["bitfinex","BTCUSD",1749255940678,6.43329476,104320.0,104310.0,0.6466]
["bitfinex","BTCUSD",1749255940891,6.43529476,104320.0,104310.0,0.6466]
["bitfinex","BTCUSD",1749255941417,6.46580773,104320.0,104310.0,0.6466]
["bitfinex","BTCUSD",1749255942068,6.4479879,104320.0,104310.0,0.6466]
["bitfinex","BTCUSD",1749255942277,6.43729494,104320.0,104310.0,0.6466]
["bitfinex","BTCUSD",1749255942482,6.46581371,104320.0,104310.0,0.6466]
["bitfinex","BTCUSD",1749255942886,6.53582132,104320.0,104310.0,0.6466]
["bitfinex","BTCUSD",1749255943059,6.53582131,104320.0,104310.0,0.6466]
["bitfinex","BTCUSD",1749255943239,6.48947507,104320.0,104310.0,0.6466]
["bitfinex","BTCUSD",1749255943438,6.50730252,104320.0,104310.0,0.6466]
["bitfinex","BTCUSD",1749255944314,6.51398788,104320.0,104310.0,0.6466]
["bitfinex","BTCUSD",1749255944556,6.51398813,104320.0,104310.0,0.6466]
["bitfinex","BTCUSD",1749255944740,5.9845447,104320.0,104310.0,0.6466]
["bitfinex","BTCUSD",1749255944959,5.95572138,104320.0,104310.0,0.6466]
["bitfinex","BTCUSD",1749255945177,5.4841118,104320.0,104310.0,0.6466]
["bitfinex","BTCUSD",1749255945377,5.80231127,104320.0,104310.0,0.6466]
["bitfinex","BTCUSD",1749255945588,5.82013946,104320.0,104310.0,0.6466]
["bitfinex","BTCUSD",1749255945797,5.45161408,104320.0,104310.0,0.6466]
["bitfinex","BTCUSD",1749255946215,5.79161408,104320.0,104310.0,0.6466]
["bitfinex","BTCUSD",1749255946936,5.79161602,104320.0,104310.0,0.6466]
["bitfinex","BTCUSD",1749255947727,5.09448951,104320.0,104310.0,0.84792297]
["bitfinex","BTCUSD",1749255947883,5.30537852,104320.0,104310.0,0.84792297]
["bitfinex","BTCUSD",1749255948080,5.30537852,104320.0,104310.0,0.85750968]
["bitfinex","BTCUSD",1749255948293,5.11366073,104320.0,104310.0,0.86709612]
["bitfinex","BTCUSD",1749255948495,5.59923885,104320.0,104310.0,0.86709621]
["bitfinex","BTCUSD",1749255948697,5.59723885,104320.0,104310.0,0.8670963]
["bitfinex","BTCUSD",1749255948904,5.80678818,104320.0,104310.0,0.85750968]
["bitfinex","BTCUSD",1749255949112,5.80978818,104320.0,104310.0,0.85750968]
["bitfinex","BTCUSD",1749255949543,5.80020275,104320.0,104310.0,0.84792297]
["bitfinex","BTCUSD",1749255949740,5.29479403,104320.0,104310.0,0.83833617]
["bitfinex","BTCUSD",1749255949950,5.80020275,104320.0,104310.0,0.83933617]
["bitfinex","BTCUSD",1749255950166,5.77740784,104320.0,104310.0,0.83933617]
["bitfinex","BTCUSD",1749255950378,5.756573,104320.0,104310.0,0.83833617]
["bitfinex","BTCUSD",1749255950655,5.28424589,104320.0,104310.0,0.84033617]
["bitfinex","BTCUSD",1749255950824,5.77182093,104320.0,104310.0,0.84033617]
["bitfinex","BTCUSD",1749255951048,5.78965398,104320.0,104310.0,0.84033617]
["bitfinex","BTCUSD",1749255951896,5.77182093,104320.0,104310.0,0.84033617]
["bitfinex","BTCUSD",1749255952107,5.7896573,104320.0,104310.0,0.84033617]
["bitfinex","BTCUSD",1749255952353,5.7489873,104320.0,104310.0,0.84033617]
["bitfinex","BTCUSD",1749255952578,5.7668234,104320.0,104310.0,0.84033617]
["bitfinex","BTCUSD",1749255953544,5.76682682,104320.0,104310.0,0.84033617]
["bitfinex","BTCUSD",1749255953951,5.7489873,104320.0,104310.0,0.84033617]
["bitfinex","BTCUSD",1749255954154,5.76682739,104320.0,104310.0,0.84033617]
["bitfinex","BTCUSD",1749255954783,5.76682736,104320.0,104310.0,0.64856]
["bitfinex","BTCUSD",1749255954997,5.7489873,104320.0,104310.0,0.64856]
["bitfinex","BTCUSD",1749255955203,5.76682723,104320.0,104310.0,0.64856]
["bitfinex","BTCUSD",1749255955407,5.7489873,104320.0,104310.0,0.64856]
["bitfinex","BTCUSD",1749255955617,5.24357858,104320.0,104310.0,0.84029617]
["bitfinex","BTCUSD",1749255955821,5.25183714,104320.0,104310.0,0.84029617]
["bitfinex","BTCUSD",1749255956055,5.75724586,104320.0,104310.0,0.64856]
["bitfinex","BTCUSD",1749255956844,5.75724922,104320.0,104310.0,0.64856]
["bitfinex","BTCUSD",1749255957362,5.75724927,104320.0,104310.0,0.64856]
["bitfinex","BTCUSD",1749255957578,5.75724675,104320.0,104310.0,0.64856]
["bitfinex","BTCUSD",1749255957796,5.73940151,104320.0,104310.0,0.64856]
["bitfinex","BTCUSD",1749255958021,5.75724675,104320.0,104310.0,0.64856]
["bitfinex","BTCUSD",1749255959390,5.73940151,104320.0,104310.0,0.64856]
["bitfinex","BTCUSD",1749255959620,5.75725013,104320.0,104310.0,0.64856]
["bitfinex","BTCUSD",1749255960461,5.73940151,104320.0,104310.0,0.64856]
["bitfinex","BTCUSD",1749255960716,5.75724722,104320.0,104310.0,0.64856]
["bitfinex","BTCUSD",1749255961811,5.75725059,104320.0,104310.0,0.64856]
["bitfinex","BTCUSD",1749255962033,5.7572506,104320.0,104310.0,0.64856]
["bitfinex","BTCUSD",1749255962958,5.73940151,104320.0,104310.0,0.64856]
["bitfinex","BTCUSD",1749255963167,5.75727896,104320.0,104310.0,0.64856]
["bitfinex","BTCUSD",1749255963789,5.78016487,104320.0,104310.0,0.64856]
["bitfinex","BTCUSD",1749255964603,5.78016475,104320.0,104310.0,0.64856]
["bitfinex","BTCUSD",1749255965920,5.78017653,104320.0,104310.0,0.64856]
["bitfinex","BTCUSD",1749255966134,5.78017653,104320.0,104310.0,0.68136]
["bitfinex","BTCUSD",1749255966571,5.78017655,104320.0,104310.0,0.68136]
["bitfinex","BTCUSD",1749255966790,5.78017579,104320.0,104310.0,0.66476]
["bitfinex","BTCUSD",1749255967441,5.83120143,104320.0,104310.0,0.66476]
["bitfinex","BTCUSD",1749255967992,5.27476823,104320.0,104310.0,0.66476]
["bitfinex","BTCUSD",1749255968196,5.83120143,104320.0,104310.0,0.66476]
["bitfinex","BTCUSD",1749255968399,5.83120143,104320.0,104310.0,0.68136]
["bitfinex","BTCUSD",1749255968943,5.80831564,104320.0,104310.0,0.68136]
["bitfinex","BTCUSD",1749255969144,5.79042599,104320.0,104310.0,0.68136]
["bitfinex","BTCUSD",1749255969353,5.80831425,104320.0,104310.0,0.68136]
["bitfinex","BTCUSD",1749255969575,5.83121509,104320.0,104310.0,0.68136]
["bitfinex","BTCUSD",1749255969957,0.08988944,104320.0,104310.0,0.87301617]
["bitfinex","BTCUSD",1749255970174,0.08988944,104320.0,104310.0,0.90177548]
["bitfinex","BTCUSD",1749255970175,0.09947459,104320.0,104310.0,0.90177548]
["bitfinex","BTCUSD",1749255970386,0.09948307,104320.0,104310.0,0.90177548]
["bitfinex","BTCUSD",1749255970591,0.6655018,104320.0,104310.0,0.90177548]
["bitfinex","BTCUSD",1749255970791,0.6750875,104320.0,104310.0,0.90177548]
["bitfinex","BTCUSD",1749255970996,0.67508732,104320.0,104310.0,0.90177548]
["bitfinex","BTCUSD",1749255971198,0.1090686,104320.0,104310.0,0.90177548]
["bitfinex","BTCUSD",1749255971411,0.6655018,104320.0,104310.0,0.90177548]
["bitfinex","BTCUSD",1749255971611,0.08989802,104320.0,104310.0,0.90177548]
["bitfinex","BTCUSD",1749255971826,0.08989812,104320.0,104310.0,0.99817496]
["bitfinex","BTCUSD",1749255972252,0.08889812,104320.0,104310.0,0.99617496]
["bitfinex","BTCUSD",1749255972466,0.08990869,104320.0,104310.0,1.00017496]
["bitfinex","BTCUSD",1749255972675,0.09949375,104320.0,104310.0,1.00017496]
["bitfinex","BTCUSD",1749255972882,0.08158506,104320.0,104310.0,1.00017496]
["bitfinex","BTCUSD",1749255973087,0.10907908,104320.0,104310.0,1.00017496]
["bitfinex","BTCUSD",1749255973315,0.10807908,104320.0,104310.0,1.00017496]
["bitfinex","BTCUSD",1749255974145,0.10807778,104320.0,104310.0,1.00017496]
["bitfinex","BTCUSD",1749255974590,0.11768422,104320.0,104310.0,1.00017496]
["bitfinex","BTCUSD",1749255974801,0.11768413,104320.0,104310.0,1.00017496]
["bitfinex","BTCUSD",1749255975001,0.1080987,104320.0,104310.0,1.00017496]
["bitfinex","BTCUSD",1749255975841,0.11768431,104320.0,104310.0,1.00017496]
["bitfinex","BTCUSD",1749255976020,0.85624769,104320.0,104310.0,0.84205617]
["bitfinex","BTCUSD",1749255976233,0.85624782,104320.0,104310.0,0.85164288]
["bitfinex","BTCUSD",1749255976452,0.85624782,104320.0,104310.0,0.87642968]
["bitfinex","BTCUSD",1749255976654,0.8562478,104320.0,104310.0,0.89282968]
["bitfinex","BTCUSD",1749255977080,0.85624773,104320.0,104310.0,0.9024163]
["bitfinex","BTCUSD",1749255977484,0.85624618,104320.0,104310.0,0.89282968]
["bitfinex","BTCUSD",1749255977704,5.4865209,104320.0,104310.0,0.89282968]
["bitfinex","BTCUSD",1749255977909,5.48652084,104320.0,104310.0,0.89282968]
["bitfinex","BTCUSD",1749255978336,5.48652084,104320.0,104310.0,0.9024163]
["bitfinex","BTCUSD",1749255979278,5.48652084,104320.0,104310.0,0.91200283]
["bitfinex","BTCUSD",1749255979576,5.46859721,104320.0,104310.0,0.9024163]
["bitfinex","BTCUSD",1749255979803,0.85624543,104320.0,104310.0,0.9024163]
["bitfinex","BTCUSD",1749255980125,0.85624543,104320.0,104310.0,0.89282968]
["bitfinex","BTCUSD",1749255980359,0.85624543,104320.0,104310.0,0.9024163]
["bitfinex","BTCUSD",1749255980556,0.29981223,104320.0,104310.0,0.9024163]
["bitfinex","BTCUSD",1749255980759,0.85624543,104320.0,104310.0,0.9024163]
["bitfinex","BTCUSD",1749255981617,0.85624543,104320.0,104310.0,0.91200283]
["bitfinex","BTCUSD",1749255981860,0.83832221,104320.0,104310.0,0.91200283]
["bitfinex","BTCUSD",1749255982065,0.85624524,104320.0,104310.0,0.91200283]
["bitfinex","BTCUSD",1749255982283,0.85624524,104320.0,104310.0,0.9024163]
["bitfinex","BTCUSD",1749255982491,0.83832221,104320.0,104310.0,0.9024163]
["bitfinex","BTCUSD",1749255982698,0.299812,104320.0,104310.0,0.91200283]
["bitfinex","BTCUSD",1749255982911,0.83832221,104320.0,104310.0,0.91200283]
["bitfinex","BTCUSD",1749255983127,0.8562452,104320.0,104310.0,0.91200283]
["bitfinex","BTCUSD",1749255984622,0.85624522,104320.0,104310.0,0.91200283]
["bitfinex","BTCUSD",1749255985146,0.10809423,104320.0,104310.0,0.92158917]
["bitfinex","BTCUSD",1749255985357,0.11767947,104320.0,104310.0,0.92158853]
["bitfinex","BTCUSD",1749255985766,0.11767965,104320.0,104310.0,0.92158862]
["bitfinex","BTCUSD",1749255985901,0.11767968,104320.0,104310.0,0.92158862]
["bitfinex","BTCUSD",1749255986314,0.11767968,104320.0,104310.0,1.18832191]
["bitfinex","BTCUSD",1749255987304,0.11767968,104320.0,104310.0,1.19790807]
["bitfinex","BTCUSD",1749255987517,0.12726556,104320.0,104310.0,1.18832191]
["bitfinex","BTCUSD",1749255987732,0.12726556,104320.0,104310.0,1.17873576]
["bitfinex","BTCUSD",1749255987938,0.12726556,104320.0,104310.0,1.1883221]
["bitfinex","BTCUSD",1749255988904,0.12726555,104320.0,104310.0,1.1883221]
["bitfinex","BTCUSD",1749255989125,0.31898333,104320.0,104310.0,1.16914932]
["bitfinex","BTCUSD",1749255989334,0.31898333,104320.0,104310.0,1.17873566]
["bitfinex","BTCUSD",1749255989549,0.31898348,104320.0,104310.0,1.17873566]
["bitfinex","BTCUSD",1749255989761,0.30106013,104320.0,104310.0,1.17873576]
["bitfinex","BTCUSD",1749255989977,0.31898352,104320.0,104310.0,1.16914932]
["bitfinex","BTCUSD",1749255990191,0.31898353,104320.0,104310.0,1.16914932]
["bitfinex","BTCUSD",1749255990433,0.68369894,104320.0,104310.0,1.17873576]
["bitfinex","BTCUSD",1749255990642,0.68369894,104320.0,104310.0,1.16914932]
["bitfinex","BTCUSD",1749255990838,0.86583149,104320.0,104310.0,1.15956279]
["bitfinex","BTCUSD",1749255991091,0.8658315,104320.0,104310.0,1.16914923]
["bitfinex","BTCUSD",1749255991310,0.86583203,104320.0,104310.0,1.16914923]
["bitfinex","BTCUSD",1749255991543,0.67411424,104320.0,104310.0,1.16914923]
["bitfinex","BTCUSD",1749255991983,0.6741132,104320.0,104310.0,1.16914932]
["bitfinex","BTCUSD",1749255992216,0.86583099,104320.0,104310.0,1.16914932]
["bitfinex","BTCUSD",1749255992440,0.8658315,104320.0,104310.0,1.17873576]
["bitfinex","BTCUSD",1749255992665,0.30940046,104320.0,104310.0,1.17873576]
["bitfinex","BTCUSD",1749255992889,0.30940046,104320.0,104310.0,1.16914932]
["bitfinex","BTCUSD",1749255993113,0.86583366,104320.0,104310.0,1.1883221]
["bitfinex","BTCUSD",1749255993314,0.86583366,104320.0,104310.0,1.16914932]
["bitfinex","BTCUSD",1749255993725,0.86583366,104320.0,104310.0,1.17873576]
["bitfinex","BTCUSD",1749255994140,0.86583366,104320.0,104310.0,1.16914932]
["bitfinex","BTCUSD",1749255994344,0.86583541,104320.0,104310.0,1.16914932]
["bitfinex","BTCUSD",1749255994808,0.88878241,104320.0,104310.0,1.15956279]
["bitfinex","BTCUSD",1749255995018,0.88878241,104320.0,104310.0,1.16914932]
["bitfinex","BTCUSD",1749255995233,0.88878433,104320.0,104310.0,1.17873576]
["bitfinex","BTCUSD",1749255995457,5.50947381,104320.0,104310.0,0.54424]
["bitfinex","BTCUSD",1749255995670,5.54739724,104320.0,104310.0,0.9264]
["bitfinex","BTCUSD",1749255995881,5.91600448,104320.0,104310.0,0.52904]
["bitfinex","BTCUSD",1749255996129,5.91600256,104320.0,104310.0,0.9264]
["bitfinex","BTCUSD",1749255996341,5.91600249,104320.0,104310.0,0.62408]
["bitfinex","BTCUSD",1749255996523,5.91600249,104320.0,104310.0,0.9264]
["bitfinex","BTCUSD",1749255997619,5.91600042,104320.0,104310.0,0.52904]
["bitfinex","BTCUSD",1749255997830,5.90927959,104320.0,104310.0,0.92644]
["bitfinex","BTCUSD",1749255998044,5.91600041,104320.0,104310.0,0.92644]
["bitfinex","BTCUSD",1749255998660,5.9159948,104320.0,104310.0,0.92644]
["bitfinex","BTCUSD",1749255999757,1.2857198,104320.0,104310.0,0.92644]
["bitfinex","BTCUSD",1749255999991,5.9159948,104320.0,104310.0,0.92644]
["bitfinex","BTCUSD",1749256000428,5.91598287,104320.0,104310.0,0.92644]
["bitfinex","BTCUSD",1749256000856,1.25710063,104320.0,104310.0,0.92644]
["bitfinex","BTCUSD",1749256001063,5.88737563,104320.0,104310.0,0.92644]
["bitfinex","BTCUSD",1749256001290,5.88735766,104320.0,104310.0,0.67512]
["bitfinex","BTCUSD",1749256001499,5.88735766,104320.0,104310.0,0.9238]
["bitfinex","BTCUSD",1749256001725,6.44379086,104320.0,104310.0,0.5264]
["bitfinex","BTCUSD",1749256001932,6.44379086,104320.0,104310.0,0.62148]
["bitfinex","BTCUSD",1749256001933,6.60687022,104320.0,104310.0,0.62148]
["bitfinex","BTCUSD",1749256002135,6.60686948,104320.0,104310.0,0.92376]
["bitfinex","BTCUSD",1749256002352,6.6070269,104320.0,104310.0,0.92376]
["bitfinex","BTCUSD",1749256002568,6.60702688,104320.0,104310.0,0.92376]
["bitfinex","BTCUSD",1749256003645,6.63466257,104320.0,104310.0,0.92236]
["bitfinex","BTCUSD",1749256003889,6.63766257,104320.0,104310.0,0.92236]
["bitfinex","BTCUSD",1749256004099,6.63864526,104320.0,104310.0,0.92236]
["bitfinex","BTCUSD",1749256004493,6.63863801,104320.0,104310.0,0.92236]
["bitfinex","BTCUSD",1749256004918,2.00836301,104320.0,104310.0,0.92236]
["bitfinex","BTCUSD",1749256005204,6.63863508,104320.0,104310.0,0.92236]
["bitfinex","BTCUSD",1749256005511,6.63863439,104320.0,104310.0,0.92236]
["bitfinex","BTCUSD",1749256005713,6.63863259,104320.0,104310.0,0.92236]
["bitfinex","BTCUSD",1749256006247,6.63863281,104320.0,104310.0,0.92236]
["bitfinex","BTCUSD",1749256006890,6.63858391,104320.0,104310.0,0.92236]
["bitfinex","BTCUSD",1749256007063,6.63857942,104320.0,104310.0,0.92236]
["bitfinex","BTCUSD",1749256007726,5.48492714,104320.0,104310.0,0.95386]
["bitfinex","BTCUSD",1749256007940,0.074,104320.0,104310.0,1.27075496]
["bitfinex","BTCUSD",1749256008171,0.0218844,104320.0,104310.0,1.27075496]
["bitfinex","BTCUSD",1749256008373,0.01358506,104320.0,104310.0,1.27075496]
["bitfinex","BTCUSD",1749256008533,0.01258506,104320.0,104310.0,1.27075496]
["bitfinex","BTCUSD",1749256009004,0.02217021,104320.0,104310.0,1.27075496]
["bitfinex","BTCUSD",1749256009218,5.42505002,104330.0,104320.0,0.2423891]
["bitfinex","BTCUSD",1749256009417,5.14736514,104330.0,104320.0,0.2413891]
["bitfinex","BTCUSD",1749256009621,4.86861682,104330.0,104320.0,0.22321779]
["bitfinex","BTCUSD",1749256009818,4.85903231,104330.0,104320.0,0.22321779]
["bitfinex","BTCUSD",1749256010050,4.85903231,104330.0,104320.0,0.24238946]
["bitfinex","BTCUSD",1749256010285,5.41546551,104330.0,104320.0,0.25197516]
["bitfinex","BTCUSD",1749256010479,5.41546393,104330.0,104320.0,0.25197516]
["bitfinex","BTCUSD",1749256010822,5.41546393,104330.0,104320.0,0.25497516]
["bitfinex","BTCUSD",1749256011040,5.41646393,104330.0,104320.0,0.25497516]
["bitfinex","BTCUSD",1749256012146,5.41646153,104330.0,104320.0,0.25497516]
["bitfinex","BTCUSD",1749256012881,5.41646001,104330.0,104320.0,0.25497516]
["bitfinex","BTCUSD",1749256013304,5.41646001,104330.0,104320.0,0.24538946]
["bitfinex","BTCUSD",1749256013522,5.41646001,104330.0,104320.0,0.0345]
["bitfinex","BTCUSD",1749256013523,5.40687523,104330.0,104320.0,0.0345]
["bitfinex","BTCUSD",1749256013723,5.74687523,104330.0,104320.0,0.40016]
["bitfinex","BTCUSD",1749256013971,5.79256897,104330.0,104320.0,0.40016]
["bitfinex","BTCUSD",1749256014186,5.77468632,104330.0,104320.0,0.40016]
["bitfinex","BTCUSD",1749256014392,5.77646558,104330.0,104320.0,0.40016]
["bitfinex","BTCUSD",1749256015017,5.77646626,104330.0,104320.0,0.40016]
["bitfinex","BTCUSD",1749256015661,5.77646686,104330.0,104320.0,0.40016]
["bitfinex","BTCUSD",1749256015864,5.77647017,104330.0,104320.0,0.40016]
["bitfinex","BTCUSD",1749256016063,5.76976399,104330.0,104320.0,0.40016]
["bitfinex","BTCUSD",1749256016267,5.77646958,104330.0,104320.0,0.40016]
["bitfinex","BTCUSD",1749256017061,5.77646788,104330.0,104320.0,0.40016]
["bitfinex","BTCUSD",1749256017271,5.77646097,104330.0,104320.0,0.09796]
["bitfinex","BTCUSD",1749256017467,5.77646104,104330.0,104320.0,0.40012]
["bitfinex","BTCUSD",1749256017668,5.75858536,104330.0,104320.0,0.40012]
["bitfinex","BTCUSD",1749256017878,5.7764641,104330.0,104320.0,0.40012]
["bitfinex","BTCUSD",1749256018724,5.75858536,104330.0,104320.0,0.40012]
["bitfinex","BTCUSD",1749256018937,5.77646409,104330.0,104320.0,0.40012]
["bitfinex","BTCUSD",1749256019185,5.77646411,104330.0,104320.0,0.40012]
["bitfinex","BTCUSD",1749256019394,5.75858506,104330.0,104320.0,0.40012]
["bitfinex","BTCUSD",1749256019604,5.77546298,104330.0,104320.0,0.39712]
["bitfinex","BTCUSD",1749256019822,5.77646298,104330.0,104320.0,0.39812]
["bitfinex","BTCUSD",1749256020726,5.86615824,104330.0,104320.0,0.09596]
["bitfinex","BTCUSD",1749256020935,5.9337824,104330.0,104320.0,0.39812]
["bitfinex","BTCUSD",1749256021154,5.971801,104330.0,104320.0,0.39812]
["bitfinex","BTCUSD",1749256022054,1.442726,104330.0,104320.0,0.39812]
["bitfinex","BTCUSD",1749256022264,5.97080057,104330.0,104320.0,0.39712]
["bitfinex","BTCUSD",1749256022476,5.95592319,104330.0,104320.0,0.39712]
["bitfinex","BTCUSD",1749256022691,5.97179862,104330.0,104320.0,0.39712]
["bitfinex","BTCUSD",1749256022911,5.97079862,104330.0,104320.0,0.39712]
["bitfinex","BTCUSD",1749256023372,5.97379862,104330.0,104320.0,0.39812]
["bitfinex","BTCUSD",1749256023589,5.97779861,104330.0,104320.0,0.39812]
["bitfinex","BTCUSD",1749256023809,5.97779859,104330.0,104320.0,0.39812]
["bitfinex","BTCUSD",1749256024021,1.34752359,104330.0,104320.0,0.39812]
["bitfinex","BTCUSD",1749256024241,5.97779859,104330.0,104320.0,0.39812]
["bitfinex","BTCUSD",1749256024459,5.97779859,104330.0,104320.0,0.39808]
["bitfinex","BTCUSD",1749256025021,5.97109502,104330.0,104320.0,0.39808]
["bitfinex","BTCUSD",1749256025232,5.97779808,104330.0,104320.0,0.39808]
["bitfinex","BTCUSD",1749256025446,5.95992188,104330.0,104320.0,0.39808]
["bitfinex","BTCUSD",1749256025633,5.97779661,104330.0,104320.0,0.39808]
["bitfinex","BTCUSD",1749256026322,5.97779661,104330.0,104320.0,0.09596]
["bitfinex","BTCUSD",1749256026545,5.99233746,104330.0,104320.0,0.001]
["bitfinex","BTCUSD",1749256026759,5.99233795,104330.0,104320.0,0.39808]
["bitfinex","BTCUSD",1749256027444,5.99233924,104330.0,104320.0,0.39808]
["bitfinex","BTCUSD",1749256027871,6.0206152,104330.0,104320.0,0.39808]
["bitfinex","BTCUSD",1749256028732,6.02061489,104330.0,104320.0,0.39808]
["bitfinex","BTCUSD",1749256028948,6.00273958,104330.0,104320.0,0.39808]
["bitfinex","BTCUSD",1749256029162,1.39034002,104330.0,104320.0,0.39808]
["bitfinex","BTCUSD",1749256029377,6.02061502,104330.0,104320.0,0.39808]
["bitfinex","BTCUSD",1749256030224,6.0206129,104330.0,104320.0,0.39808]
["bitfinex","BTCUSD",1749256030444,6.02061202,104330.0,104320.0,0.39808]
["bitfinex","BTCUSD",1749256030677,6.01390956,104330.0,104320.0,0.39808]
["bitfinex","BTCUSD",1749256030886,6.0206122,104330.0,104320.0,0.39808]
["bitfinex","BTCUSD",1749256031322,1.3903372,104330.0,104320.0,0.39808]
["bitfinex","BTCUSD",1749256031538,6.0206122,104330.0,104320.0,0.39808]
["bitfinex","BTCUSD",1749256031974,6.02061402,104330.0,104320.0,0.39808]
["bitfinex","BTCUSD",1749256032421,6.02061412,104330.0,104320.0,0.39808]
["bitfinex","BTCUSD",1749256032630,6.020615,104330.0,104320.0,0.39808]
["bitfinex","BTCUSD",1749256033761,6.02061552,104330.0,104320.0,0.39808]
["bitfinex","BTCUSD",1749256034004,6.02061598,104330.0,104320.0,0.39808]
["bitfinex","BTCUSD",1749256034457,1.64034098,104330.0,104320.0,0.001]
["bitfinex","BTCUSD",1749256034666,6.24199608,104330.0,104320.0,0.398]
["bitfinex","BTCUSD",1749256035604,6.24199802,104330.0,104320.0,0.398]
["bitfinex","BTCUSD",1749256035923,6.2419986,104330.0,104320.0,0.398]
["bitfinex","BTCUSD",1749256036142,6.24200049,104330.0,104320.0,0.398]
["bitfinex","BTCUSD",1749256037004,6.22412107,104330.0,104320.0,0.398]
["bitfinex","BTCUSD",1749256037227,6.2708218,104330.0,104320.0,0.398]
["bitfinex","BTCUSD",1749256037455,6.26411725,104330.0,104320.0,0.398]
["bitfinex","BTCUSD",1749256037667,6.2708213,104330.0,104320.0,0.398]
["bitfinex","BTCUSD",1749256038116,5.97375839,104330.0,104320.0,0.398]
["bitfinex","BTCUSD",1749256038361,5.97375839,104330.0,104320.0,0.4133]
["bitfinex","BTCUSD",1749256038611,1.34348339,104330.0,104320.0,0.4133]
["bitfinex","BTCUSD",1749256038785,5.97375839,104330.0,104320.0,0.4133]
["bitfinex","BTCUSD",1749256039045,5.9737602,104330.0,104320.0,0.4133]
["bitfinex","BTCUSD",1749256039486,5.38905035,104330.0,104320.0,0.4292]
["bitfinex","BTCUSD",1749256039675,5.94548453,104330.0,104320.0,0.4292]
["bitfinex","BTCUSD",1749256039920,5.94548558,104330.0,104320.0,0.4292]
["bitfinex","BTCUSD",1749256040123,5.94548551,104330.0,104320.0,0.11757469]
["bitfinex","BTCUSD",1749256040547,5.94548551,104330.0,104320.0,0.09496]
["bitfinex","BTCUSD",1749256040768,5.945493,104330.0,104320.0,0.09496]
["bitfinex","BTCUSD",1749256041422,5.960893,104330.0,104320.0,0.39696]
["bitfinex","BTCUSD",1749256041808,5.945493,104330.0,104320.0,0.39696]
["bitfinex","BTCUSD",1749256042257,5.9454965,104330.0,104320.0,0.39696]
["bitfinex","BTCUSD",1749256042493,5.93879484,104330.0,104320.0,0.39696]
["bitfinex","BTCUSD",1749256042713,5.94550583,104330.0,104320.0,0.41246]
["bitfinex","BTCUSD",1749256043147,5.94550583,104330.0,104320.0,0.42886]
["bitfinex","BTCUSD",1749256043583,5.91690678,104330.0,104320.0,0.42886]
["bitfinex","BTCUSD",1749256043805,5.94554581,104330.0,104320.0,0.42886]
["bitfinex","BTCUSD",1749256044046,5.9008161,104330.0,104320.0,0.42886]
["bitfinex","BTCUSD",1749256044271,5.90752777,104330.0,104320.0,0.42886]
["bitfinex","BTCUSD",1749256044915,5.90753156,104330.0,104320.0,0.50561702]
["bitfinex","BTCUSD",1749256045588,5.90082171,104330.0,104320.0,0.50561702]
["bitfinex","BTCUSD",1749256045805,5.88963246,104330.0,104320.0,0.50561702]
["bitfinex","BTCUSD",1749256046107,5.9075353,104330.0,104320.0,0.50561702]
["bitfinex","BTCUSD",1749256046342,5.87889671,104330.0,104320.0,0.50561702]
["bitfinex","BTCUSD",1749256046819,1.2772603,104330.0,104320.0,0.50561702]
["bitfinex","BTCUSD",1749256047037,5.75788084,104330.0,104320.0,0.50561702]
["bitfinex","BTCUSD",1749256047249,5.78249338,104330.0,104320.0,0.50561702]
["bitfinex","BTCUSD",1749256047460,5.75788084,104330.0,104320.0,0.50561702]
["bitfinex","BTCUSD",1749256047679,5.78249433,104330.0,104320.0,0.50561702]
["bitfinex","BTCUSD",1749256048487,5.78249515,104330.0,104320.0,0.50561702]
["bitfinex","BTCUSD",1749256048689,5.78249544,104330.0,104320.0,0.50561702]
["bitfinex","BTCUSD",1749256048904,5.76459391,104330.0,104320.0,0.50561702]
["bitfinex","BTCUSD",1749256049046,5.78249544,104330.0,104320.0,0.50561702]
["bitfinex","BTCUSD",1749256049864,5.78249569,104330.0,104320.0,0.50561702]
["bitfinex","BTCUSD",1749256050064,5.8111344,104330.0,104320.0,0.50561702]
["bitfinex","BTCUSD",1749256050499,5.80442121,104330.0,104320.0,0.50561702]
["bitfinex","BTCUSD",1749256050701,5.8111344,104330.0,104320.0,0.50561702]
["bitfinex","BTCUSD",1749256051324,5.78249581,104330.0,104320.0,0.50561702]
["bitfinex","BTCUSD",1749256051914,5.78249267,104330.0,104320.0,0.50561702]
["bitfinex","BTCUSD",1749256052468,5.78249147,104330.0,104320.0,0.50561702]
["bitfinex","BTCUSD",1749256053419,5.78249057,104330.0,104320.0,0.50561702]
["bitfinex","BTCUSD",1749256053870,5.78248815,104330.0,104320.0,0.50561702]
["bitfinex","BTCUSD",1749256054326,4.88605495,104330.0,104320.0,0.69733481]
["bitfinex","BTCUSD",1749256054945,4.88605495,104330.0,104320.0,0.50561702]
["bitfinex","BTCUSD",1749256055187,0.25577995,104330.0,104320.0,0.50561702]
["bitfinex","BTCUSD",1749256055408,4.85645561,104330.0,104320.0,0.50561702]
["bitfinex","BTCUSD",1749256055628,4.88605495,104330.0,104320.0,0.50561702]
["bitfinex","BTCUSD",1749256056031,4.88605344,104330.0,104320.0,0.50561702]
["bitfinex","BTCUSD",1749256056289,0.25577844,104330.0,104320.0,0.50561702]
["bitfinex","BTCUSD",1749256056473,4.85645561,104330.0,104320.0,0.50561702]
["bitfinex","BTCUSD",1749256056683,4.88605344,104330.0,104320.0,0.50561702]
["bitfinex","BTCUSD",1749256057112,5.43290167,104330.0,104320.0,0.50561702]
["bitfinex","BTCUSD",1749256057323,4.87646847,104330.0,104320.0,0.50561702]
["bitfinex","BTCUSD",1749256057748,5.43289775,104330.0,104320.0,0.42886]
["bitfinex","BTCUSD",1749256059098,5.41500544,104330.0,104320.0,0.42886]
["bitfinex","BTCUSD",1749256059308,5.43289601,104330.0,104320.0,0.42886]
["bitfinex","BTCUSD",1749256059730,5.41500544,104330.0,104320.0,0.42886]
["bitfinex","BTCUSD",1749256059940,5.43289603,104330.0,104320.0,0.42886]
["bitfinex","BTCUSD",1749256060602,5.43289507,104330.0,104320.0,0.42886]
["bitfinex","BTCUSD",1749256060826,4.87646187,104330.0,104320.0,0.42866]
["bitfinex","BTCUSD",1749256061046,5.43289508,104330.0,104320.0,0.42866]
["bitfinex","BTCUSD",1749256061259,5.43289416,104330.0,104320.0,0.42866]
["bitfinex","BTCUSD",1749256061489,5.4258936,104330.0,104320.0,0.42866]
["bitfinex","BTCUSD",1749256061690,5.4278936,104330.0,104320.0,0.42966]
["bitfinex","BTCUSD",1749256062106,5.42789336,104330.0,104320.0,0.42966]
["bitfinex","BTCUSD",1749256062306,5.42789322,104330.0,104320.0,0.42966]
["bitfinex","BTCUSD",1749256062520,5.44789315,104330.0,104320.0,0.42966]
["bitfinex","BTCUSD",1749256062734,5.44789313,104330.0,104320.0,0.42966]
["bitfinex","BTCUSD",1749256063169,5.44789317,104330.0,104320.0,0.42966]
["bitfinex","BTCUSD",1749256063705,5.44789307,104330.0,104320.0,0.42966]
["bitfinex","BTCUSD",1749256063908,5.4300042,104330.0,104320.0,0.42966]
["bitfinex","BTCUSD",1749256064094,5.44789307,104330.0,104320.0,0.42966]
["bitfinex","BTCUSD",1749256064352,5.44789295,104330.0,104320.0,0.42966]
["bitfinex","BTCUSD",1749256064592,5.44789306,104330.0,104320.0,0.42966]
["bitfinex","BTCUSD",1749256065584,5.44789469,104330.0,104320.0,0.42966]
["bitfinex","BTCUSD",1749256065808,5.44789529,104330.0,104320.0,0.42966]
["bitfinex","BTCUSD",1749256066015,5.44789881,104330.0,104320.0,0.42966]
["bitfinex","BTCUSD",1749256066438,5.44789889,104330.0,104320.0,0.42966]
["bitfinex","BTCUSD",1749256067088,6.03000584,104330.0,104320.0,0.42966]
["bitfinex","BTCUSD",1749256067295,6.04789909,104330.0,104320.0,0.42966]
["bitfinex","BTCUSD",1749256067714,6.02712705,104330.0,104320.0,0.42966]
["bitfinex","BTCUSD",1749256067924,6.0450203,104330.0,104320.0,0.42966]
["bitfinex","BTCUSD",1749256068670,6.03831033,104330.0,104320.0,0.42966]
["bitfinex","BTCUSD",1749256068893,6.0450259,104330.0,104320.0,0.42966]
["bitfinex","BTCUSD",1749256069106,6.02712857,104330.0,104320.0,0.42966]
["bitfinex","BTCUSD",1749256069507,6.04502591,104330.0,104320.0,0.42966]
["bitfinex","BTCUSD",1749256069715,6.04502591,104330.0,104320.0,0.4007]
["bitfinex","BTCUSD",1749256069933,6.04502734,104330.0,104320.0,0.4007]
["bitfinex","BTCUSD",1749256070145,6.02713001,104330.0,104320.0,0.0041]
["bitfinex","BTCUSD",1749256070361,6.04503117,104330.0,104320.0,0.39748]
["bitfinex","BTCUSD",1749256070578,6.04503118,104330.0,104320.0,0.39748]
["bitfinex","BTCUSD",1749256070787,6.04503117,104330.0,104320.0,0.39748]
["bitfinex","BTCUSD",1749256070997,6.04503832,104330.0,104320.0,0.39748]
["bitfinex","BTCUSD",1749256071688,6.17393795,104330.0,104320.0,0.39748]
["bitfinex","BTCUSD",1749256071912,6.17393716,104330.0,104320.0,0.39748]
["bitfinex","BTCUSD",1749256072134,6.18467018,104330.0,104320.0,0.39748]
["bitfinex","BTCUSD",1749256072382,6.17393658,104330.0,104320.0,0.39748]
["bitfinex","BTCUSD",1749256072594,6.20257533,104330.0,104320.0,0.39748]
["bitfinex","BTCUSD",1749256072817,6.20258691,104330.0,104320.0,0.39748]
["bitfinex","BTCUSD",1749256073705,6.20258562,104330.0,104320.0,0.39748]
["bitfinex","BTCUSD",1749256073925,6.20258556,104330.0,104320.0,0.39748]
["bitfinex","BTCUSD",1749256074143,0.20174651,104320.0,104310.0,0.24868]
["bitfinex","BTCUSD",1749256074349,5.40636774,104320.0,104310.0,0.34332]
["bitfinex","BTCUSD",1749256074592,5.43597338,104320.0,104310.0,0.34332]
["bitfinex","BTCUSD",1749256074820,5.43597338,104320.0,104310.0,0.37522]
["bitfinex","BTCUSD",1749256075256,5.43697259,104320.0,104310.0,0.37722]
["bitfinex","BTCUSD",1749256075482,5.43697352,104320.0,104310.0,0.67886]
["bitfinex","BTCUSD",1749256075694,0.80669852,104320.0,104310.0,0.67886]
["bitfinex","BTCUSD",1749256075909,5.43697196,104320.0,104310.0,0.67886]
["bitfinex","BTCUSD",1749256076342,5.43697196,104320.0,104310.0,0.88018297]
["bitfinex","BTCUSD",1749256076559,4.68882097,104320.0,104310.0,0.88018297]
["bitfinex","BTCUSD",1749256076799,4.6984057,104320.0,104310.0,0.89935612]
["bitfinex","BTCUSD",1749256077235,4.7012742,104320.0,104310.0,0.90894246]
["bitfinex","BTCUSD",1749256077463,4.70799118,104320.0,104310.0,0.90894246]
["bitfinex","BTCUSD",1749256077671,4.71086099,104320.0,104310.0,0.91852871]
["bitfinex","BTCUSD",1749256078367,4.71086132,104320.0,104310.0,0.90894246]
["bitfinex","BTCUSD",1749256078585,4.71086135,104320.0,104310.0,0.90894246]
["bitfinex","BTCUSD",1749256079017,4.6833632,104320.0,104310.0,0.91852871]
["bitfinex","BTCUSD",1749256079233,4.70127524,104320.0,104310.0,0.91852871]
["bitfinex","BTCUSD",1749256079471,4.70127524,104320.0,104310.0,0.91852807]
["bitfinex","BTCUSD",1749256079894,4.69168945,104320.0,104310.0,0.88976932]
["bitfinex","BTCUSD",1749256080100,4.70127538,104320.0,104310.0,0.89935557]
["bitfinex","BTCUSD",1749256080310,4.70127529,104320.0,104310.0,0.89935557]
["bitfinex","BTCUSD",1749256080529,4.70127529,104320.0,104310.0,0.90894173]
["bitfinex","BTCUSD",1749256080744,4.7108612,104320.0,104310.0,0.89935557]
["bitfinex","BTCUSD",1749256081511,4.69294908,104320.0,104310.0,0.89935557]
["bitfinex","BTCUSD",1749256081740,5.47184108,104320.0,104310.0,0.25068]
["bitfinex","BTCUSD",1749256081958,5.50395865,104320.0,104310.0,0.64692]
["bitfinex","BTCUSD",1749256082172,5.43984013,104320.0,104310.0,0.64692]
["bitfinex","BTCUSD",1749256082386,5.42864546,104320.0,104310.0,0.64692]
["bitfinex","BTCUSD",1749256082596,5.44655451,104320.0,104310.0,0.64692]
["bitfinex","BTCUSD",1749256083235,5.46315451,104320.0,104310.0,0.64692]
["bitfinex","BTCUSD",1749256083658,5.44524379,104320.0,104310.0,0.64692]
["bitfinex","BTCUSD",1749256083869,5.46314508,104320.0,104310.0,0.64692]
["bitfinex","BTCUSD",1749256084274,5.46314392,104320.0,104310.0,0.64692]
["bitfinex","BTCUSD",1749256085015,5.44524212,104320.0,104310.0,0.64692]
["bitfinex","BTCUSD",1749256085455,5.463144,104320.0,104310.0,0.64692]
["bitfinex","BTCUSD",1749256085667,5.46314377,104320.0,104310.0,0.64692]
["bitfinex","BTCUSD",1749256086132,5.46314043,104320.0,104310.0,0.64692]
["bitfinex","BTCUSD",1749256087412,5.43852894,104320.0,104310.0,0.64692]
["bitfinex","BTCUSD",1749256087621,5.4631385,104320.0,104310.0,0.64692]
["bitfinex","BTCUSD",1749256088255,5.46313823,104320.0,104310.0,0.64692]
["bitfinex","BTCUSD",1749256088475,5.46313812,104320.0,104310.0,0.64692]
["bitfinex","BTCUSD",1749256089344,5.4626951,104320.0,104310.0,0.64692]
["bitfinex","BTCUSD",1749256089554,5.4460951,104320.0,104310.0,0.64692]
["bitfinex","BTCUSD",1749256089769,5.43938261,104320.0,104310.0,0.64692]
["bitfinex","BTCUSD",1749256089998,5.44609387,104320.0,104310.0,0.64692]
["bitfinex","BTCUSD",1749256090395,5.44609387,104320.0,104310.0,0.64647698]
["bitfinex","BTCUSD",1749256090810,5.4460938,104320.0,104310.0,0.64647698]
["bitfinex","BTCUSD",1749256091059,5.4460938,104320.0,104310.0,0.67697698]
["bitfinex","BTCUSD",1749256091270,4.8896606,104320.0,104310.0,0.86871315]
["bitfinex","BTCUSD",1749256091461,4.8896606,104320.0,104310.0,0.88788648]
["bitfinex","BTCUSD",1749256091676,4.86006115,104320.0,104310.0,0.89747282]
["bitfinex","BTCUSD",1749256091887,0.02848193,104320.0,104310.0,0.89747282]
["bitfinex","BTCUSD",1749256092089,0.05723839,104320.0,104310.0,0.90705898]
["bitfinex","BTCUSD",1749256092320,0.02848193,104320.0,104310.0,0.90705898]
["bitfinex","BTCUSD",1749256092543,0.02017067,104320.0,104310.0,0.90705898]
["bitfinex","BTCUSD",1749256092747,5.44391378,104330.0,104320.0,0.20130349]
["bitfinex","BTCUSD",1749256092962,5.44391378,104330.0,104320.0,0.23180349]
["bitfinex","BTCUSD",1749256093192,5.45349847,104330.0,104320.0,0.23180349]
["bitfinex","BTCUSD",1749256093370,5.45349852,104330.0,104320.0,0.2413891]
["bitfinex","BTCUSD",1749256093597,5.25221386,104330.0,104320.0,0.25097462]
["bitfinex","BTCUSD",1749256093817,5.26192912,104330.0,104320.0,0.26055986]
["bitfinex","BTCUSD",1749256094030,5.44504495,104330.0,104320.0,0.2423891]
["bitfinex","BTCUSD",1749256094234,5.44404495,104330.0,104320.0,0.2423891]
["bitfinex","BTCUSD",1749256096114,5.43446044,104330.0,104320.0,0.25197462]
["bitfinex","BTCUSD",1749256096333,5.42487566,104330.0,104320.0,0.2423891]
["bitfinex","BTCUSD",1749256096732,5.42487566,104330.0,104320.0,0.25197462]
["bitfinex","BTCUSD",1749256096940,5.42487566,104330.0,104320.0,0.2423891]
["bitfinex","BTCUSD",1749256097284,5.43446026,104330.0,104320.0,0.25197462]
["bitfinex","BTCUSD",1749256097514,5.43446026,104330.0,104320.0,0.26156005]
["bitfinex","BTCUSD",1749256097718,5.43446026,104330.0,104320.0,0.25197462]
["bitfinex","BTCUSD",1749256098415,5.43446026,104330.0,104320.0,0.26156005]
["bitfinex","BTCUSD",1749256098653,5.24276011,104330.0,104320.0,0.27114529]
["bitfinex","BTCUSD",1749256099111,5.25234498,104330.0,104320.0,0.27114529]
["bitfinex","BTCUSD",1749256099760,5.24276011,104330.0,104320.0,0.27114529]
["bitfinex","BTCUSD",1749256100470,5.24276011,104330.0,104320.0,0.26156005]
["bitfinex","BTCUSD",1749256101123,5.43445952,104330.0,104320.0,0.25197462]
["bitfinex","BTCUSD",1749256101981,5.24276011,104330.0,104320.0,0.25197462]
["bitfinex","BTCUSD",1749256102190,5.25234508,104330.0,104320.0,0.26156005]
["bitfinex","BTCUSD",1749256102392,5.25234508,104330.0,104320.0,0.25197462]
["bitfinex","BTCUSD",1749256103015,5.25234508,104330.0,104320.0,0.26156005]
["bitfinex","BTCUSD",1749256103226,5.25234508,104330.0,104320.0,0.27114529]
["bitfinex","BTCUSD",1749256103227,5.23317533,104330.0,104320.0,0.27114529]
["bitfinex","BTCUSD",1749256103440,5.24276011,104330.0,104320.0,0.27114529]
["bitfinex","BTCUSD",1749256103878,5.22359064,104330.0,104320.0,0.36754477]
["bitfinex","BTCUSD",1749256104076,5.23317505,104330.0,104320.0,0.36754477]
["bitfinex","BTCUSD",1749256104285,5.22359064,104330.0,104320.0,0.36754477]
["bitfinex","BTCUSD",1749256104493,0.60161348,104330.0,104320.0,0.36754477]
["bitfinex","BTCUSD",1749256104709,0.58373141,104330.0,104320.0,0.36754477]
["bitfinex","BTCUSD",1749256108250,0.58273141,104330.0,104320.0,0.36654477]
["bitfinex","BTCUSD",1749256108833,0.58373141,104330.0,104320.0,0.36954477]
["bitfinex","BTCUSD",1749256109443,0.58373141,104330.0,104320.0,0.37154477]
["bitfinex","BTCUSD",1749256110075,0.58373141,104330.0,104320.0,0.64782477]
["bitfinex","BTCUSD",1749256110286,0.58373141,104330.0,104320.0,0.65884831]
["bitfinex","BTCUSD",1749256112348,0.58373141,104330.0,104320.0,0.64782477]
["bitfinex","BTCUSD",1749256122756,0.58373141,104330.0,104320.0,1.29555584]
["bitfinex","BTCUSD",1749256122977,0.58373141,104330.0,104320.0,1.92895584]
["bitfinex","BTCUSD",1749256124538,0.58273141,104330.0,104320.0,1.92595584]
["bitfinex","BTCUSD",1749256124747,0.58373141,104330.0,104320.0,1.92895584]
["bitfinex","BTCUSD",1749256125177,0.58373141,104330.0,104320.0,1.93295584]
["bitfinex","BTCUSD",1749256128587,0.58373141,104330.0,104320.0,1.85619882]
["bitfinex","BTCUSD",1749256131228,0.58373141,104330.0,104320.0,1.28522477]
["bitfinex","BTCUSD",1749256131439,0.58373141,104330.0,104320.0,1.31016477]
["bitfinex","BTCUSD",1749256133092,0.58373141,104330.0,104320.0,1.30616477]
["bitfinex","BTCUSD",1749256133711,0.58373141,104330.0,104320.0,1.01276477]
["bitfinex","BTCUSD",1749256134249,0.58273141,104330.0,104320.0,1.00776477]
["bitfinex","BTCUSD",1749256134460,0.58273141,104330.0,104320.0,1.01076477]
["bitfinex","BTCUSD",1749256134664,0.58373141,104330.0,104320.0,1.01476477]
["bitfinex","BTCUSD",1749256136108,0.58373141,104330.0,104320.0,1.01448477]
["bitfinex","BTCUSD",1749256137160,0.58373141,104330.0,104320.0,1.04718477]
["bitfinex","BTCUSD",1749256142938,0.58373141,104330.0,104320.0,1.60361797]
["bitfinex","BTCUSD",1749256147172,0.58373141,104330.0,104320.0,1.04718477]
["bitfinex","BTCUSD",1749256149943,0.58373141,104330.0,104320.0,1.29578477]
["bitfinex","BTCUSD",1749256155850,0.58373141,104330.0,104320.0,1.20154477]
["bitfinex","BTCUSD",1749256156071,1.21030245,104330.0,104320.0,1.26284477]
["bitfinex","BTCUSD",1749256156289,0.67178431,104330.0,104320.0,0.86792477]
["bitfinex","BTCUSD",1749256156504,0.67178342,104330.0,104320.0,1.26284477]
["bitfinex","BTCUSD",1749256156719,0.67178333,104330.0,104320.0,1.26284477]
["bitfinex","BTCUSD",1749256156934,0.69231848,104330.0,104320.0,1.26284477]
["bitfinex","BTCUSD",1749256157151,0.68136811,104330.0,104320.0,1.26284477]
["bitfinex","BTCUSD",1749256157362,0.68036884,104330.0,104320.0,1.25584477]
["bitfinex","BTCUSD",1749256157579,0.66119456,104330.0,104320.0,1.25584477]
["bitfinex","BTCUSD",1749256158603,0.65160987,104330.0,104320.0,1.25584477]
["bitfinex","BTCUSD",1749256159468,0.66119344,104330.0,104320.0,1.25584477]
["bitfinex","BTCUSD",1749256159666,0.66119307,104330.0,104320.0,1.15944529]
["bitfinex","BTCUSD",1749256159871,0.67077794,104330.0,104320.0,1.15944529]
["bitfinex","BTCUSD",1749256160183,0.67077796,104330.0,104320.0,1.15944529]
["bitfinex","BTCUSD",1749256160382,0.67077787,104330.0,104320.0,1.15944529]
["bitfinex","BTCUSD",1749256160852,0.6707764,104330.0,104320.0,1.15944529]
["bitfinex","BTCUSD",1749256161058,0.67077631,104330.0,104320.0,1.15944529]
["bitfinex","BTCUSD",1749256161675,0.68036182,104330.0,104320.0,1.15944529]
["bitfinex","BTCUSD",1749256162106,1.23679772,104330.0,104320.0,1.15944529]
["bitfinex","BTCUSD",1749256162398,0.68036452,104330.0,104320.0,1.15944529]
["bitfinex","BTCUSD",1749256162564,0.68036452,104330.0,104320.0,0.7357691]
["bitfinex","BTCUSD",1749256162565,1.40932812,104330.0,104320.0,0.7357691]
["bitfinex","BTCUSD",1749256162767,1.40932812,104330.0,104320.0,1.1306091]
["bitfinex","BTCUSD",1749256162968,1.40932812,104330.0,104320.0,0.52488]
["bitfinex","BTCUSD",1749256163209,6.03001483,104330.0,104320.0,0.91972]
["bitfinex","BTCUSD",1749256163387,6.03001483,104330.0,104320.0,0.92930588]
["bitfinex","BTCUSD",1749256163748,6.01210867,104330.0,104320.0,0.92930588]
["bitfinex","BTCUSD",1749256163946,6.03001452,104330.0,104320.0,1.13060946]
["bitfinex","BTCUSD",1749256164365,6.03001452,104330.0,104320.0,1.12102349]
["bitfinex","BTCUSD",1749256164803,6.01210867,104330.0,104320.0,1.12102349]
["bitfinex","BTCUSD",1749256165031,6.03000715,104330.0,104320.0,1.12102349]
["bitfinex","BTCUSD",1749256165279,6.03000715,104330.0,104320.0,1.12102358]
["bitfinex","BTCUSD",1749256166577,6.00252389,104330.0,104320.0,1.12102358]
["bitfinex","BTCUSD",1749256166755,6.02042123,104330.0,104320.0,1.12102358]
["bitfinex","BTCUSD",1749256166969,6.00252389,104330.0,104320.0,1.12102358]
["bitfinex","BTCUSD",1749256167197,6.02042123,104330.0,104320.0,1.12102358]
["bitfinex","BTCUSD",1749256167401,6.00252389,104330.0,104320.0,1.12102358]
["bitfinex","BTCUSD",1749256167611,6.02041992,104330.0,104320.0,1.13060928]
["bitfinex","BTCUSD",1749256167813,6.02041992,104330.0,104320.0,1.14019489]
["bitfinex","BTCUSD",1749256168230,6.00252389,104330.0,104320.0,1.14019489]
["bitfinex","BTCUSD",1749256168454,6.00252389,104330.0,104320.0,1.15936584]
["bitfinex","BTCUSD",1749256168601,6.0204153,104330.0,104320.0,1.15936584]
["bitfinex","BTCUSD",1749256170128,6.02041395,104330.0,104320.0,1.15936584]
["bitfinex","BTCUSD",1749256171202,6.02041102,104330.0,104320.0,1.15936584]
["bitfinex","BTCUSD",1749256171401,6.00252389,104330.0,104320.0,1.15936584]
["bitfinex","BTCUSD",1749256171606,6.02041102,104330.0,104320.0,1.15936584]
["bitfinex","BTCUSD",1749256172403,6.02040957,104330.0,104320.0,1.15936584]
["bitfinex","BTCUSD",1749256172807,6.02040783,104330.0,104320.0,1.15936584]
["bitfinex","BTCUSD",1749256173008,6.02040783,104330.0,104320.0,1.14978041]
["bitfinex","BTCUSD",1749256173205,6.02040781,104330.0,104320.0,1.12102358]
["bitfinex","BTCUSD",1749256173437,6.02040781,104330.0,104320.0,1.14019471]
["bitfinex","BTCUSD",1749256173642,6.02040871,104330.0,104320.0,1.14019471]
["bitfinex","BTCUSD",1749256175276,6.02041031,104330.0,104320.0,1.14019471]
["bitfinex","BTCUSD",1749256175530,6.02041031,104330.0,104320.0,1.13060919]
["bitfinex","BTCUSD",1749256176535,6.02040965,104330.0,104320.0,1.13060919]
["bitfinex","BTCUSD",1749256176750,6.02040964,104330.0,104320.0,1.14019471]
["bitfinex","BTCUSD",1749256176987,6.02040965,104330.0,104320.0,1.14978014]
["bitfinex","BTCUSD",1749256177205,6.00252389,104330.0,104320.0,1.14978014]
["bitfinex","BTCUSD",1749256177414,6.02040966,104330.0,104320.0,1.14978014]
["bitfinex","BTCUSD",1749256177624,6.02999426,104330.0,104320.0,1.14978014]
["bitfinex","BTCUSD",1749256177834,5.83938994,104330.0,104320.0,1.14978014]
["bitfinex","BTCUSD",1749256178082,5.64769143,104330.0,104320.0,1.15936538]
["bitfinex","BTCUSD",1749256178308,5.63810646,104330.0,104320.0,1.15936538]
["bitfinex","BTCUSD",1749256178519,5.82980587,104330.0,104320.0,1.14978014]
["bitfinex","BTCUSD",1749256178725,5.83939084,104330.0,104320.0,1.14978014]
["bitfinex","BTCUSD",1749256178916,5.84039084,104330.0,104320.0,0.87350014]
["bitfinex","BTCUSD",1749256179154,5.84039084,104330.0,104320.0,0.86391471]
["bitfinex","BTCUSD",1749256179577,5.84139084,104330.0,104320.0,0.86391471]
["bitfinex","BTCUSD",1749256179801,5.83180624,104330.0,104320.0,0.86391471]
["bitfinex","BTCUSD",1749256180621,5.81391957,104330.0,104320.0,0.86391471]
["bitfinex","BTCUSD",1749256181040,5.83180949,104330.0,104320.0,0.86391471]
["bitfinex","BTCUSD",1749256181243,5.83180948,104330.0,104320.0,0.86391471]
["bitfinex","BTCUSD",1749256183249,5.83180948,104330.0,104320.0,0.84474358]
["bitfinex","BTCUSD",1749256183458,5.83180948,104330.0,104320.0,0.86391489]
["bitfinex","BTCUSD",1749256184389,5.83180948,104330.0,104320.0,0.87350022]
["bitfinex","BTCUSD",1749256184624,5.83181981,104330.0,104320.0,0.87350041]
["bitfinex","BTCUSD",1749256185168,5.8318206,104330.0,104320.0,0.87350041]
["bitfinex","BTCUSD",1749256185579,5.83183045,104330.0,104320.0,0.88308584]
["bitfinex","BTCUSD",1749256185965,5.81391957,104330.0,104320.0,0.88308584]
["bitfinex","BTCUSD",1749256186416,5.83183046,104330.0,104320.0,0.88308584]
["bitfinex","BTCUSD",1749256187038,5.81391957,104330.0,104320.0,0.88308584]
["bitfinex","BTCUSD",1749256187297,5.83183185,104330.0,104320.0,0.88308584]
["bitfinex","BTCUSD",1749256187537,5.85476435,104330.0,104320.0,0.88308584]
["bitfinex","BTCUSD",1749256189481,5.83926435,104330.0,104320.0,0.88308584]
["bitfinex","BTCUSD",1749256189702,5.82296829,104330.0,104320.0,0.88308584]
["bitfinex","BTCUSD",1749256190127,5.82296845,104330.0,104320.0,0.88308584]
["bitfinex","BTCUSD",1749256190343,5.82968883,104330.0,104320.0,0.88308584]
["bitfinex","BTCUSD",1749256191336,5.8117718,104330.0,104320.0,0.88308584]
["bitfinex","BTCUSD",1749256191576,5.81177227,104330.0,104320.0,0.88308584]
["bitfinex","BTCUSD",1749256192068,5.82969455,104330.0,104320.0,0.88308584]
["bitfinex","BTCUSD",1749256192521,5.82969934,104330.0,104320.0,0.88308584]
["bitfinex","BTCUSD",1749256192777,5.82969934,104330.0,104320.0,0.88308538]
["bitfinex","BTCUSD",1749256193033,5.8297121,104330.0,104320.0,0.88308538]
["bitfinex","BTCUSD",1749256193279,5.811631,104330.0,104320.0,0.88308538]
["bitfinex","BTCUSD",1749256193497,5.82956604,104330.0,104320.0,0.88308538]
["bitfinex","BTCUSD",1749256193939,5.811631,104330.0,104320.0,0.88308538]
["bitfinex","BTCUSD",1749256194191,5.82956608,104330.0,104320.0,0.88308538]
["bitfinex","BTCUSD",1749256194410,5.82956608,104330.0,104320.0,0.87350005]
["bitfinex","BTCUSD",1749256194623,5.82956609,104330.0,104320.0,0.87350005]
["bitfinex","BTCUSD",1749256194839,5.82956613,104330.0,104320.0,0.87350005]
["bitfinex","BTCUSD",1749256195699,5.82956612,104330.0,104320.0,0.87350005]
["bitfinex","BTCUSD",1749256195906,5.8295661,104330.0,104320.0,0.87350005]
["bitfinex","BTCUSD",1749256196118,5.82284045,104330.0,104320.0,0.87350005]
["bitfinex","BTCUSD",1749256196544,5.82956611,104330.0,104320.0,0.87350005]
["bitfinex","BTCUSD",1749256196750,5.82956612,104330.0,104320.0,0.87350005]
["bitfinex","BTCUSD",1749256196968,5.82284046,104330.0,104320.0,0.87350005]
["bitfinex","BTCUSD",1749256197177,5.82956611,104330.0,104320.0,0.87350005]
["bitfinex","BTCUSD",1749256198195,5.82284046,104330.0,104320.0,0.88308538]
["bitfinex","BTCUSD",1749256198449,5.811631,104330.0,104320.0,0.88308538]
["bitfinex","BTCUSD",1749256198785,5.82956604,104330.0,104320.0,0.88308538]
["bitfinex","BTCUSD",1749256199797,5.82956526,104330.0,104320.0,0.88308538]
["bitfinex","BTCUSD",1749256200033,5.811631,104330.0,104320.0,0.88308538]
["bitfinex","BTCUSD",1749256200260,5.82286358,104330.0,104320.0,0.87350005]
["bitfinex","BTCUSD",1749256200471,5.82286357,104330.0,104320.0,0.87350005]
["bitfinex","BTCUSD",1749256200682,5.82958892,104330.0,104320.0,0.87350005]
["bitfinex","BTCUSD",1749256200933,5.82958892,104330.0,104320.0,0.34284]
["bitfinex","BTCUSD",1749256201150,6.40829117,104330.0,104320.0,0.643]
["bitfinex","BTCUSD",1749256201369,6.40829039,104330.0,104320.0,0.34284]
["bitfinex","BTCUSD",1749256201583,6.43698513,104330.0,104320.0,0.643]
["bitfinex","BTCUSD",1749256201797,6.40829039,104330.0,104320.0,0.643]
["bitfinex","BTCUSD",1749256202003,6.40828986,104330.0,104320.0,0.643]
["bitfinex","BTCUSD",1749256202239,6.40828931,104330.0,104320.0,0.643]
["bitfinex","BTCUSD",1749256203111,1.77800537,104330.0,104320.0,0.643]
["bitfinex","BTCUSD",1749256203328,6.40828037,104330.0,104320.0,0.643]
["bitfinex","BTCUSD",1749256203539,6.40155556,104330.0,104320.0,0.643]
["bitfinex","BTCUSD",1749256203753,6.38363157,104330.0,104320.0,0.643]
["bitfinex","BTCUSD",1749256203982,6.40155555,104330.0,104320.0,0.643]
["bitfinex","BTCUSD",1749256204216,6.38363157,104330.0,104320.0,0.643]
["bitfinex","BTCUSD",1749256204431,6.40827704,104330.0,104320.0,0.64256]
["bitfinex","BTCUSD",1749256204653,6.40827353,104330.0,104320.0,0.64256]
["bitfinex","BTCUSD",1749256204874,6.53348844,104330.0,104320.0,0.2486]
["bitfinex","BTCUSD",1749256205127,6.56218318,104330.0,104320.0,0.64256]
["bitfinex","BTCUSD",1749256205353,6.94020178,104330.0,104320.0,0.64256]
["bitfinex","BTCUSD",1749256205575,6.9401979,104330.0,104320.0,0.64256]
["bitfinex","BTCUSD",1749256205791,6.94019773,104330.0,104320.0,0.64256]
["bitfinex","BTCUSD",1749256206005,6.94019703,104330.0,104320.0,0.64256]
["bitfinex","BTCUSD",1749256206459,6.96844824,104330.0,104320.0,0.64256]
["bitfinex","BTCUSD",1749256207555,6.96744824,104330.0,104320.0,0.64256]
["bitfinex","BTCUSD",1749256207765,6.92841476,104330.0,104320.0,0.64256]
["bitfinex","BTCUSD",1749256207991,6.93441476,104330.0,104320.0,0.64356]
["bitfinex","BTCUSD",1749256208629,6.9344132,104330.0,104320.0,0.64356]
["bitfinex","BTCUSD",1749256209138,6.93440822,104330.0,104320.0,0.64356]
["bitfinex","BTCUSD",1749256209337,6.92769854,104330.0,104320.0,0.64356]
["bitfinex","BTCUSD",1749256209521,6.93440707,104330.0,104320.0,0.64356]
["bitfinex","BTCUSD",1749256210785,6.93440319,104330.0,104320.0,0.64356]
["bitfinex","BTCUSD",1749256211189,6.93440311,104330.0,104320.0,0.64356]
["bitfinex","BTCUSD",1749256211445,6.934403,104330.0,104320.0,0.64356]
["bitfinex","BTCUSD",1749256211640,5.82182872,104330.0,104320.0,0.64356]
["bitfinex","BTCUSD",1749256211864,6.934403,104330.0,104320.0,0.64356]
["bitfinex","BTCUSD",1749256212137,6.93440304,104330.0,104320.0,0.64356]
["bitfinex","BTCUSD",1749256212347,6.92769478,104330.0,104320.0,0.64356]
["bitfinex","BTCUSD",1749256212550,6.93440309,104330.0,104320.0,0.64356]
["bitfinex","BTCUSD",1749256212765,6.93440321,104330.0,104320.0,0.64356]
["bitfinex","BTCUSD",1749256213368,6.3782778,104330.0,104320.0,0.64356]
["bitfinex","BTCUSD",1749256215207,6.37827608,104330.0,104320.0,0.64356]
["bitfinex","BTCUSD",1749256215983,6.37827595,104330.0,104320.0,0.64356]
["bitfinex","BTCUSD",1749256216199,6.35368063,104330.0,104320.0,0.64356]
["bitfinex","BTCUSD",1749256216383,6.37827562,104330.0,104320.0,0.64356]
["bitfinex","BTCUSD",1749256216636,6.35368063,104330.0,104320.0,0.64356]
["bitfinex","BTCUSD",1749256216857,6.37827562,104330.0,104320.0,0.64356]
["bitfinex","BTCUSD",1749256217076,6.3715679,104330.0,104320.0,0.64356]
["bitfinex","BTCUSD",1749256217283,6.37827571,104330.0,104320.0,0.64356]
["bitfinex","BTCUSD",1749256217736,6.37827585,104330.0,104320.0,0.64356]
["bitfinex","BTCUSD",1749256218369,6.37827582,104330.0,104320.0,0.64356]
["bitfinex","BTCUSD",1749256219490,6.37827683,104330.0,104320.0,0.64356]
["bitfinex","BTCUSD",1749256219715,6.37156878,104330.0,104320.0,0.64356]
["bitfinex","BTCUSD",1749256219966,6.36038894,104330.0,104320.0,0.64356]
["bitfinex","BTCUSD",1749256220189,6.37156947,104330.0,104320.0,0.64356]
["bitfinex","BTCUSD",1749256220400,6.37827778,104330.0,104320.0,0.64356]
["bitfinex","BTCUSD",1749256221265,6.36038894,104330.0,104320.0,0.64356]
["bitfinex","BTCUSD",1749256221468,6.2498793,104330.0,104320.0,0.64356]
["bitfinex","BTCUSD",1749256221674,1.6196043,104330.0,104320.0,0.64356]
["bitfinex","BTCUSD",1749256221888,6.25778115,104330.0,104320.0,0.64356]
["bitfinex","BTCUSD",1749256222107,6.26448973,104330.0,104320.0,0.64356]
["bitfinex","BTCUSD",1749256222325,6.28237929,104330.0,104320.0,0.64356]
["bitfinex","BTCUSD",1749256222750,6.26627929,104330.0,104320.0,0.64356]
["bitfinex","BTCUSD",1749256223187,6.25957071,104330.0,104320.0,0.64356]
["bitfinex","BTCUSD",1749256223418,6.24168115,104330.0,104320.0,0.64356]
["bitfinex","BTCUSD",1749256223643,6.26628236,104330.0,104320.0,0.64356]
["bitfinex","BTCUSD",1749256224581,6.26628268,104330.0,104320.0,0.64356]
["bitfinex","BTCUSD",1749256224790,6.28238364,104330.0,104320.0,0.64356]
["bitfinex","BTCUSD",1749256225003,6.28238364,104330.0,104320.0,0.64336]
["bitfinex","BTCUSD",1749256225004,5.72593469,104330.0,104320.0,0.64336]
["bitfinex","BTCUSD",1749256225223,6.26449092,104330.0,104320.0,0.64336]
["bitfinex","BTCUSD",1749256225424,6.2823835,104330.0,104320.0,0.64336]
["bitfinex","BTCUSD",1749256226389,6.28238728,104330.0,104320.0,0.64336]
["bitfinex","BTCUSD",1749256227021,6.36089177,104330.0,104320.0,0.64336]
["bitfinex","BTCUSD",1749256227231,6.37878816,104330.0,104320.0,0.64336]
["bitfinex","BTCUSD",1749256227876,6.37278816,104330.0,104320.0,0.64236]
["bitfinex","BTCUSD",1749256228114,6.37578816,104330.0,104320.0,0.64236]
["bitfinex","BTCUSD",1749256228295,6.37579131,104330.0,104320.0,0.64236]
["bitfinex","BTCUSD",1749256229168,6.37879131,104330.0,104320.0,0.64336]
["bitfinex","BTCUSD",1749256229619,6.37879676,104330.0,104320.0,0.64336]
["bitfinex","BTCUSD",1749256229952,1.74852176,104330.0,104320.0,0.64336]
["bitfinex","BTCUSD",1749256230160,6.37879999,104330.0,104320.0,0.64336]
["bitfinex","BTCUSD",1749256230980,1.73242816,104330.0,104320.0,0.64336]
["bitfinex","BTCUSD",1749256231180,6.36270316,104330.0,104320.0,0.64336]
["bitfinex","BTCUSD",1749256231746,6.36271162,104330.0,104320.0,0.64336]
["bitfinex","BTCUSD",1749256232367,6.3627129,104330.0,104320.0,0.64336]
["bitfinex","BTCUSD",1749256232569,6.3463129,104330.0,104320.0,0.64336]
["bitfinex","BTCUSD",1749256233203,1.7160379,104330.0,104320.0,0.64336]
["bitfinex","BTCUSD",1749256233417,6.3463129,104330.0,104320.0,0.64336]
["bitfinex","BTCUSD",1749256233627,6.38433169,104330.0,104320.0,0.64336]
["bitfinex","BTCUSD",1749256233952,6.08576223,104330.0,104320.0,0.64336]
["bitfinex","BTCUSD",1749256234151,6.08576613,104330.0,104320.0,0.64336]
["bitfinex","BTCUSD",1749256234384,6.07904713,104330.0,104320.0,0.64336]
["bitfinex","BTCUSD",1749256234585,6.09654595,104330.0,104320.0,0.64336]
["bitfinex","BTCUSD",1749256234790,6.11446978,104330.0,104320.0,0.64336]
["bitfinex","BTCUSD",1749256235187,5.55802091,104330.0,104320.0,0.64336]
["bitfinex","BTCUSD",1749256235403,5.07424557,104330.0,104320.0,0.88494928]
["bitfinex","BTCUSD",1749256235604,5.07424557,104330.0,104320.0,0.90412004]
["bitfinex","BTCUSD",1749256235605,4.83456206,104330.0,104320.0,0.90412004]
["bitfinex","BTCUSD",1749256235845,4.86331939,104330.0,104320.0,0.98087706]
["bitfinex","BTCUSD",1749256236024,4.82908572,104330.0,104320.0,0.98087706]
["bitfinex","BTCUSD",1749256236234,4.83583899,104330.0,104320.0,0.98087706]
["bitfinex","BTCUSD",1749256236398,4.81524309,104330.0,104320.0,0.97987706]
["bitfinex","BTCUSD",1749256236602,4.81810504,104330.0,104320.0,0.97987706]
["bitfinex","BTCUSD",1749256236864,4.81810504,104330.0,104320.0,0.98087706]
["bitfinex","BTCUSD",1749256237049,4.81810495,104330.0,104320.0,0.98087706]
["bitfinex","BTCUSD",1749256237295,4.82769008,104330.0,104320.0,0.97987706]
["bitfinex","BTCUSD",1749256237539,4.80117793,104330.0,104320.0,0.98187706]
["bitfinex","BTCUSD",1749256237740,4.81076262,104330.0,104320.0,0.98187706]
["bitfinex","BTCUSD",1749256237943,4.82869091,104330.0,104320.0,0.98387706]
["bitfinex","BTCUSD",1749256238952,4.82867231,104330.0,104320.0,0.98387706]
["bitfinex","BTCUSD",1749256239466,4.82867232,104330.0,104320.0,0.98387706]
["bitfinex","BTCUSD",1749256239672,4.81076262,104330.0,104320.0,0.98387706]
["bitfinex","BTCUSD",1749256239879,4.82867232,104330.0,104320.0,0.98387706]
["bitfinex","BTCUSD",1749256240864,4.81076262,104330.0,104320.0,0.98387706]
["bitfinex","BTCUSD",1749256241075,4.82866423,104330.0,104320.0,0.98387706]
["bitfinex","BTCUSD",1749256241258,4.81907954,104330.0,104320.0,0.98387706]
["bitfinex","BTCUSD",1749256242348,0.1517341,104330.0,104320.0,1.08027654]
["bitfinex","BTCUSD",1749256242559,0.1517341,104330.0,104320.0,0.78035654]
["bitfinex","BTCUSD",1749256242774,0.1517341,104330.0,104320.0,1.07999654]
["bitfinex","BTCUSD",1749256247330,0.1517341,104330.0,104320.0,1.00323952]
["bitfinex","BTCUSD",1749256247760,0.1517341,104330.0,104320.0,1.55942564]
["bitfinex","BTCUSD",1749256257180,0.1517341,104330.0,104320.0,2.11526332]
["bitfinex","BTCUSD",1749256259659,0.1517341,104330.0,104320.0,1.55925142]
["bitfinex","BTCUSD",1749256260257,0.1517341,104330.0,104320.0,2.11526332]
["bitfinex","BTCUSD",1749256262057,0.1517341,104330.0,104320.0,2.45526332]
["bitfinex","BTCUSD",1749256262683,0.1517341,104330.0,104320.0,2.46980417]
["bitfinex","BTCUSD",1749256262887,0.1507341,104330.0,104320.0,2.46780417]
["bitfinex","BTCUSD",1749256263240,0.1517341,104330.0,104320.0,2.46980417]
["bitfinex","BTCUSD",1749256263458,0.1488191,104330.0,104320.0,2.46980417]
["bitfinex","BTCUSD",1749256263711,0.14337316,104330.0,104320.0,2.47480417]
["bitfinex","BTCUSD",1749256263943,0.14237316,104330.0,104320.0,2.47080417]
["bitfinex","BTCUSD",1749256264151,0.14337316,104330.0,104320.0,2.47580417]
["bitfinex","BTCUSD",1749256266023,0.14337316,104330.0,104320.0,2.47492417]
["bitfinex","BTCUSD",1749256267394,0.14337316,104330.0,104320.0,1.91880903]
["bitfinex","BTCUSD",1749256272301,0.14337316,104330.0,104320.0,1.61952903]
["bitfinex","BTCUSD",1749256272523,0.14337316,104330.0,104320.0,1.52620903]
["bitfinex","BTCUSD",1749256272743,0.14337316,104330.0,104320.0,1.91868903]
["bitfinex","BTCUSD",1749256276497,0.14337316,104330.0,104320.0,1.95208339]
["bitfinex","BTCUSD",1749256279690,0.14337316,104330.0,104320.0,1.98088539]
["bitfinex","BTCUSD",1749256282631,0.14337316,104330.0,104320.0,1.68172539]
["bitfinex","BTCUSD",1749256282842,0.14337316,104330.0,104320.0,1.98072539]
["bitfinex","BTCUSD",1749256284359,0.14337316,104330.0,104320.0,1.58840539]
["bitfinex","BTCUSD",1749256284571,0.14337316,104330.0,104320.0,1.98068539]
["bitfinex","BTCUSD",1749256285232,0.14337316,104330.0,104320.0,2.10744241]
["bitfinex","BTCUSD",1749256285441,0.14337316,104330.0,104320.0,2.15744241]
["bitfinex","BTCUSD",1749256286072,0.14237316,104330.0,104320.0,2.15244241]
["bitfinex","BTCUSD",1749256286287,0.14237316,104330.0,104320.0,2.10644241]
["bitfinex","BTCUSD",1749256286288,0.14337316,104330.0,104320.0,2.10644241]
["bitfinex","BTCUSD",1749256286497,0.14337316,104330.0,104320.0,2.15644241]
["bitfinex","BTCUSD",1749256286731,0.14337316,104330.0,104320.0,2.15144241]
["bitfinex","BTCUSD",1749256286951,0.14337316,104330.0,104320.0,2.15344241]
["bitfinex","BTCUSD",1749256287151,0.14337316,104330.0,104320.0,2.15144241]
["bitfinex","BTCUSD",1749256287465,0.14337316,104330.0,104320.0,2.15644241]
["bitfinex","BTCUSD",1749256287643,0.14337316,104330.0,104320.0,2.10644241]
["bitfinex","BTCUSD",1749256287882,0.14337316,104330.0,104320.0,2.15644241]
["bitfinex","BTCUSD",1749256288293,0.14237316,104330.0,104320.0,2.15244241]
["bitfinex","BTCUSD",1749256288474,0.14237316,104330.0,104320.0,2.15644241]
["bitfinex","BTCUSD",1749256289329,0.14237316,104330.0,104320.0,2.10644241]
["bitfinex","BTCUSD",1749256289538,0.14237316,104330.0,104320.0,2.15644241]
["bitfinex","BTCUSD",1749256290789,0.14237316,104330.0,104320.0,2.10644241]
["bitfinex","BTCUSD",1749256290993,0.14237316,104330.0,104320.0,2.15644241]
["bitfinex","BTCUSD",1749256291410,0.14237316,104330.0,104320.0,3.26780544]
["bitfinex","BTCUSD",1749256292287,0.14237316,104330.0,104320.0,3.21780544]
["bitfinex","BTCUSD",1749256292503,0.14237316,104330.0,104320.0,3.19104842]
["bitfinex","BTCUSD",1749256294545,0.14237316,104330.0,104320.0,2.89208842]
["bitfinex","BTCUSD",1749256294758,0.14237316,104330.0,104320.0,2.58493119]
["bitfinex","BTCUSD",1749256295421,0.14237316,104330.0,104320.0,2.02929241]
["bitfinex","BTCUSD",1749256297408,0.14237316,104330.0,104320.0,2.30545241]
["bitfinex","BTCUSD",1749256298970,0.14237316,104330.0,104320.0,2.25545241]
["bitfinex","BTCUSD",1749256299172,0.14237316,104330.0,104320.0,2.30545241]
["bitfinex","BTCUSD",1749256301600,0.14237316,104330.0,104320.0,2.25545241]
["bitfinex","BTCUSD",1749256301803,0.14237316,104330.0,104320.0,2.30545241]
["bitfinex","BTCUSD",1749256302252,0.14237316,104330.0,104320.0,1.83283241]
["bitfinex","BTCUSD",1749256302466,0.17377316,104330.0,104320.0,2.18128956]
["bitfinex","BTCUSD",1749256302682,0.17377316,104330.0,104320.0,2.19583041]
["bitfinex","BTCUSD",1749256302887,0.17377316,104330.0,104320.0,2.18128956]
["bitfinex","BTCUSD",1749256303303,0.17377316,104330.0,104320.0,1.62541388]
["bitfinex","BTCUSD",1749256303512,0.17377316,104330.0,104320.0,2.18128956]
["bitfinex","BTCUSD",1749256303732,0.17377316,104330.0,104320.0,2.17628956]
["bitfinex","BTCUSD",1749256303953,0.17377316,104330.0,104320.0,2.17228956]
["bitfinex","BTCUSD",1749256304169,0.17377316,104330.0,104320.0,2.17628956]
["bitfinex","BTCUSD",1749256304366,0.17477316,104330.0,104320.0,2.18028956]
["bitfinex","BTCUSD",1749256308689,0.14337316,104330.0,104320.0,2.22583041]
["bitfinex","BTCUSD",1749256312160,0.73919418,104370.0,104360.0,0.20122633]
["bitfinex","BTCUSD",1749256312375,5.36951729,104370.0,104360.0,0.84150633]
["bitfinex","BTCUSD",1749256312565,5.35993618,104370.0,104360.0,0.84150651]
["bitfinex","BTCUSD",1749256313361,5.35035388,104370.0,104360.0,0.84150651]
["bitfinex","BTCUSD",1749256313571,5.35535388,104370.0,104360.0,0.8319243]
["bitfinex","BTCUSD",1749256313917,5.35535388,104370.0,104360.0,0.84150651]
["bitfinex","BTCUSD",1749256314666,5.35535262,104370.0,104360.0,0.84150651]
["bitfinex","BTCUSD",1749256314867,5.3374575,104370.0,104360.0,0.84150651]
["bitfinex","BTCUSD",1749256315059,5.7261526,104370.0,104360.0,0.84150651]
["bitfinex","BTCUSD",1749256315286,5.21564579,104370.0,104360.0,0.84150651]
["bitfinex","BTCUSD",1749256315490,5.77152147,104370.0,104360.0,0.84150651]
["bitfinex","BTCUSD",1749256315718,5.77152254,104370.0,104360.0,0.84150651]
["bitfinex","BTCUSD",1749256316124,5.75362637,104370.0,104360.0,0.84150651]
["bitfinex","BTCUSD",1749256316330,5.77152241,104370.0,104360.0,0.84150651]
["bitfinex","BTCUSD",1749256316553,5.77152239,104370.0,104360.0,0.84150651]
["bitfinex","BTCUSD",1749256316813,5.21564669,104370.0,104360.0,0.85108854]
["bitfinex","BTCUSD",1749256317005,5.77152237,104370.0,104360.0,0.84150651]
["bitfinex","BTCUSD",1749256317147,5.77152237,104370.0,104360.0,0.85108863]
["bitfinex","BTCUSD",1749256317747,5.7715235,104370.0,104360.0,0.85108863]
["bitfinex","BTCUSD",1749256317999,5.77152346,104370.0,104360.0,0.85108863]
["bitfinex","BTCUSD",1749256318204,5.19775069,104370.0,104360.0,0.85108863]
["bitfinex","BTCUSD",1749256318374,5.76320757,104370.0,104360.0,0.85108863]
["bitfinex","BTCUSD",1749256318581,5.78110495,104370.0,104360.0,0.86067066]
["bitfinex","BTCUSD",1749256318781,5.78110495,104370.0,104360.0,0.85108863]
["bitfinex","BTCUSD",1749256319489,5.78110551,104370.0,104360.0,0.86067066]
["bitfinex","BTCUSD",1749256319696,5.78110591,104370.0,104360.0,0.86067066]
["bitfinex","BTCUSD",1749256319906,5.78110623,104370.0,104360.0,0.87025259]
["bitfinex","BTCUSD",1749256321002,5.78110871,104370.0,104360.0,0.87025259]
["bitfinex","BTCUSD",1749256321427,5.78110873,104370.0,104360.0,0.86067066]
["bitfinex","BTCUSD",1749256321865,5.80402434,104370.0,104360.0,0.86067066]
["bitfinex","BTCUSD",1749256322069,5.80402434,104370.0,104360.0,0.85108863]
["bitfinex","BTCUSD",1749256322504,5.79444314,104370.0,104360.0,0.84150651]
["bitfinex","BTCUSD",1749256322917,5.77654198,104370.0,104360.0,0.84150651]
["bitfinex","BTCUSD",1749256323122,5.79444639,104370.0,104360.0,0.84150651]
["bitfinex","BTCUSD",1749256323427,5.79444637,104370.0,104360.0,0.84150651]
["bitfinex","BTCUSD",1749256323642,6.3570361,104370.0,104360.0,0.63992]
["bitfinex","BTCUSD",1749256323859,6.35703536,104370.0,104360.0,0.63992]
["bitfinex","BTCUSD",1749256324078,6.35703634,104370.0,104360.0,0.63992]
["bitfinex","BTCUSD",1749256324514,6.35203634,104370.0,104360.0,0.63992]
["bitfinex","BTCUSD",1749256324728,6.35503634,104370.0,104360.0,0.63992]
["bitfinex","BTCUSD",1749256324934,6.38365251,104370.0,104360.0,0.63992]
["bitfinex","BTCUSD",1749256325353,6.36574886,104370.0,104360.0,0.63992]
["bitfinex","BTCUSD",1749256325572,6.38365545,104370.0,104360.0,0.63992]
["bitfinex","BTCUSD",1749256325791,6.38365539,104370.0,104360.0,0.63992]
["bitfinex","BTCUSD",1749256326009,6.3866564,104370.0,104360.0,0.63992]
["bitfinex","BTCUSD",1749256326188,6.36874918,104370.0,104360.0,0.63992]
["bitfinex","BTCUSD",1749256326395,6.38665676,104370.0,104360.0,0.63992]
["bitfinex","BTCUSD",1749256326804,5.80216511,104370.0,104360.0,0.63992]
["bitfinex","BTCUSD",1749256327027,6.35804089,104370.0,104360.0,0.63992]
["bitfinex","BTCUSD",1749256327243,6.35804093,104370.0,104360.0,0.63992]
["bitfinex","BTCUSD",1749256327459,5.80216525,104370.0,104360.0,0.63992]
["bitfinex","BTCUSD",1749256327681,1.17189025,104370.0,104360.0,0.63992]
["bitfinex","BTCUSD",1749256327911,5.80216525,104370.0,104360.0,0.63992]
["bitfinex","BTCUSD",1749256328124,5.78425742,104370.0,104360.0,0.63992]
["bitfinex","BTCUSD",1749256328347,5.7818985,104370.0,104360.0,0.63992]
["bitfinex","BTCUSD",1749256328560,5.79980923,104370.0,104360.0,0.63992]
["bitfinex","BTCUSD",1749256329412,5.79981564,104370.0,104360.0,0.63992]
["bitfinex","BTCUSD",1749256329618,5.78190025,104370.0,104360.0,0.63992]
["bitfinex","BTCUSD",1749256329832,5.79981559,104370.0,104360.0,0.63992]
["bitfinex","BTCUSD",1749256330041,5.7998156,104370.0,104360.0,0.63992]
["bitfinex","BTCUSD",1749256330256,5.79981561,104370.0,104360.0,0.63992]
["bitfinex","BTCUSD",1749256330713,5.78190024,104370.0,104360.0,0.63992]
["bitfinex","BTCUSD",1749256330914,5.79981599,104370.0,104360.0,0.63992]
["bitfinex","BTCUSD",1749256331128,5.24394031,104370.0,104360.0,0.8315643]
["bitfinex","BTCUSD",1749256331324,5.79982582,104370.0,104360.0,0.84114651]
["bitfinex","BTCUSD",1749256331564,5.62013935,104370.0,104360.0,0.86031066]
["bitfinex","BTCUSD",1749256331815,5.82134649,104370.0,104360.0,0.84114651]
["bitfinex","BTCUSD",1749256332042,5.82134662,104370.0,104360.0,0.84114651]
["bitfinex","BTCUSD",1749256332255,5.82134662,104370.0,104360.0,0.85072854]
["bitfinex","BTCUSD",1749256332897,5.8213473,104370.0,104360.0,0.85072854]
["bitfinex","BTCUSD",1749256333106,5.8146261,104370.0,104360.0,0.85072854]
["bitfinex","BTCUSD",1749256333318,5.821347,104370.0,104360.0,0.86031038]
["bitfinex","BTCUSD",1749256333519,5.82134722,104370.0,104360.0,0.86031038]
["bitfinex","BTCUSD",1749256334374,5.02388338,104370.0,104360.0,0.89151038]
["bitfinex","BTCUSD",1749256334590,5.02800849,104370.0,104360.0,0.86989195]
["bitfinex","BTCUSD",1749256334804,5.05551368,104370.0,104360.0,0.86989195]
["bitfinex","BTCUSD",1749256335010,5.26344108,104370.0,104360.0,0.86989213]
["bitfinex","BTCUSD",1749256335216,5.80973596,104370.0,104360.0,0.86989213]
["bitfinex","BTCUSD",1749256335637,5.61810988,104370.0,104360.0,0.8794737]
["bitfinex","BTCUSD",1749256335864,5.61810988,104370.0,104360.0,0.86989213]
["bitfinex","BTCUSD",1749256336084,5.61810988,104370.0,104360.0,0.87947315]
["bitfinex","BTCUSD",1749256336293,5.61810988,104370.0,104360.0,0.86989158]
["bitfinex","BTCUSD",1749256336505,5.61811001,104370.0,104360.0,0.87947315]
["bitfinex","BTCUSD",1749256336690,5.6181109,104370.0,104360.0,0.87947315]
["bitfinex","BTCUSD",1749256337171,5.59346454,104370.0,104360.0,0.87947315]
["bitfinex","BTCUSD",1749256337377,5.61811121,104370.0,104360.0,0.87947315]
["bitfinex","BTCUSD",1749256337582,5.61811121,104370.0,104360.0,0.86989158]
["bitfinex","BTCUSD",1749256337804,5.60018636,104370.0,104360.0,0.86030992]
["bitfinex","BTCUSD",1749256338017,5.78815035,104370.0,104360.0,0.8315643]
["bitfinex","BTCUSD",1749256338269,5.82207513,104370.0,104360.0,0.84114651]
["bitfinex","BTCUSD",1749256339120,5.81249402,104370.0,104360.0,0.84114651]
["bitfinex","BTCUSD",1749256339337,5.81249416,104370.0,104360.0,0.84114651]
["bitfinex","BTCUSD",1749256339563,5.81249496,104370.0,104360.0,0.84114651]
["bitfinex","BTCUSD",1749256339837,5.79619171,104370.0,104360.0,0.64950221]
["bitfinex","BTCUSD",1749256340017,5.80291373,104370.0,104360.0,0.64950221]
["bitfinex","BTCUSD",1749256340726,5.80291308,104370.0,104360.0,0.34144]
["bitfinex","BTCUSD",1749256340944,5.80291308,104370.0,104360.0,0.63972]
["bitfinex","BTCUSD",1749256341164,5.80291308,104370.0,104360.0,0.24856]
["bitfinex","BTCUSD",1749256341373,5.80291258,104370.0,104360.0,0.63972]
["bitfinex","BTCUSD",1749256341586,5.80291228,104370.0,104360.0,0.63972]
["bitfinex","BTCUSD",1749256342442,6.35878796,104370.0,104360.0,0.63972]
["bitfinex","BTCUSD",1749256342876,5.80291239,104370.0,104360.0,0.63972]
["bitfinex","BTCUSD",1749256343086,5.78498798,104370.0,104360.0,0.63972]
["bitfinex","BTCUSD",1749256343237,5.80291235,104370.0,104360.0,0.63972]
["bitfinex","BTCUSD",1749256344029,5.78498798,104370.0,104360.0,0.63972]
["bitfinex","BTCUSD",1749256344230,5.80291265,104370.0,104360.0,0.63972]
["bitfinex","BTCUSD",1749256344709,5.80291264,104370.0,104360.0,0.63972]
["bitfinex","BTCUSD",1749256345939,5.80291272,104370.0,104360.0,0.63972]
["bitfinex","BTCUSD",1749256347734,5.80291286,104370.0,104360.0,0.63972]
["bitfinex","BTCUSD",1749256348498,5.80291338,104370.0,104360.0,0.63972]
["bitfinex","BTCUSD",1749256349358,5.8029133,104370.0,104360.0,0.63972]
["bitfinex","BTCUSD",1749256349795,5.80291309,104370.0,104360.0,0.63972]
["bitfinex","BTCUSD",1749256350536,6.35878895,104370.0,104360.0,0.63964]
["bitfinex","BTCUSD",1749256350757,6.38740512,104370.0,104360.0,0.63964]
["bitfinex","BTCUSD",1749256352350,1.73920512,104370.0,104360.0,0.63964]
["bitfinex","BTCUSD",1749256352559,6.38740284,104370.0,104360.0,0.63964]
["bitfinex","BTCUSD",1749256353446,1.75712761,104370.0,104360.0,0.63964]
["bitfinex","BTCUSD",1749256353671,6.38740201,104370.0,104360.0,0.63964]
["bitfinex","BTCUSD",1749256354447,1.75712701,104370.0,104360.0,0.63964]
["bitfinex","BTCUSD",1749256354659,6.38740201,104370.0,104360.0,0.63964]
["bitfinex","BTCUSD",1749256355527,1.75712613,104370.0,104360.0,0.63964]
["bitfinex","BTCUSD",1749256355752,6.38740113,104370.0,104360.0,0.63964]
["bitfinex","BTCUSD",1749256355969,6.36275807,104370.0,104360.0,0.63964]
["bitfinex","BTCUSD",1749256356183,6.38740229,104370.0,104360.0,0.63964]
["bitfinex","BTCUSD",1749256357091,6.38740157,104370.0,104360.0,0.63964]
["bitfinex","BTCUSD",1749256358456,6.38068062,104370.0,104360.0,0.63964]
["bitfinex","BTCUSD",1749256358667,6.38740157,104370.0,104360.0,0.63964]
["bitfinex","BTCUSD",1749256358883,6.38740113,104370.0,104360.0,0.63964]
["bitfinex","BTCUSD",1749256359191,6.36275807,104370.0,104360.0,0.63964]
["bitfinex","BTCUSD",1749256359403,6.3876513,104370.0,104360.0,0.63964]
["bitfinex","BTCUSD",1749256360027,6.38770704,104370.0,104360.0,0.63964]
["bitfinex","BTCUSD",1749256360211,6.3877069,104370.0,104360.0,0.63964]
["bitfinex","BTCUSD",1749256360446,6.36978475,104370.0,104360.0,0.63964]
["bitfinex","BTCUSD",1749256360680,6.38770631,104370.0,104360.0,0.63964]
["bitfinex","BTCUSD",1749256360923,0.00958451,104330.0,104320.0,0.56384538]
["bitfinex","BTCUSD",1749256361132,0.59433903,104330.0,104320.0,1.30919047]
["bitfinex","BTCUSD",1749256361367,0.61225706,104330.0,104320.0,1.30919047]
["bitfinex","BTCUSD",1749256361575,0.59433903,104330.0,104320.0,1.34119047]
["bitfinex","BTCUSD",1749256361995,0.61224127,104330.0,104320.0,1.34119047]
["bitfinex","BTCUSD",1749256362216,0.61224059,104330.0,104320.0,1.34119047]
["bitfinex","BTCUSD",1749256362422,0.59307112,104330.0,104320.0,1.34419047]
["bitfinex","BTCUSD",1749256362671,0.59407112,104330.0,104320.0,1.34719047]
["bitfinex","BTCUSD",1749256363253,0.57616956,104330.0,104320.0,1.34719047]
["bitfinex","BTCUSD",1749256363470,0.02016874,104330.0,104320.0,1.34719047]
["bitfinex","BTCUSD",1749256364111,0.02975343,104330.0,104320.0,1.34719047]
["bitfinex","BTCUSD",1749256364957,0.57636659,104330.0,104320.0,1.34719047]
["bitfinex","BTCUSD",1749256365384,0.02016874,104330.0,104320.0,1.34719047]
["bitfinex","BTCUSD",1749256365795,0.02975343,104330.0,104320.0,1.34719047]
["bitfinex","BTCUSD",1749256366212,0.02016874,104330.0,104320.0,1.34719047]
["bitfinex","BTCUSD",1749256366514,0.01058423,104330.0,104320.0,1.34719047]
["bitfinex","BTCUSD",1749256366724,0.02975315,104330.0,104320.0,1.34719047]
["bitfinex","BTCUSD",1749256366926,0.02016855,104330.0,104320.0,1.34719047]
["bitfinex","BTCUSD",1749256367586,0.01058423,104330.0,104320.0,1.34719047]
["bitfinex","BTCUSD",1749256367813,0.001,104330.0,104320.0,1.90338832]
["bitfinex","BTCUSD",1749256368444,0.01916506,104350.0,104340.0,0.25273208]
["bitfinex","BTCUSD",1749256368652,0.02874791,104350.0,104340.0,0.64345208]
["bitfinex","BTCUSD",1749256369711,0.01158239,104350.0,104340.0,0.64345208]
["bitfinex","BTCUSD",1749256369917,0.02116506,104350.0,104340.0,0.64345208]
["bitfinex","BTCUSD",1749256370173,1.15449309,104360.0,104340.0,0.64345208]
["bitfinex","BTCUSD",1749256370174,0.61545728,104360.0,104340.0,0.63386812]
["bitfinex","BTCUSD",1749256370377,5.4055892,104360.0,104350.0,0.24172829]
["bitfinex","BTCUSD",1749256370791,5.41517132,104360.0,104350.0,0.22256267]
["bitfinex","BTCUSD",1749256371030,5.41517132,104360.0,104350.0,0.24172884]
["bitfinex","BTCUSD",1749256371715,5.41817132,104360.0,104350.0,0.25231179]
["bitfinex","BTCUSD",1749256371923,5.42217132,104360.0,104350.0,0.25231179]
["bitfinex","BTCUSD",1749256372132,5.42217132,104360.0,104350.0,0.26189464]
["bitfinex","BTCUSD",1749256372352,5.42217525,104360.0,104350.0,0.27147731]
["bitfinex","BTCUSD",1749256372585,5.40428751,104360.0,104350.0,0.26189464]
["bitfinex","BTCUSD",1749256372824,5.40428751,104360.0,104350.0,0.2714774]
["bitfinex","BTCUSD",1749256373272,5.42217524,104360.0,104350.0,0.2714774]
["bitfinex","BTCUSD",1749256374175,5.42217491,104360.0,104350.0,0.2714774]
["bitfinex","BTCUSD",1749256374398,5.40428751,104360.0,104350.0,0.27147694]
["bitfinex","BTCUSD",1749256374624,5.40428751,104360.0,104350.0,0.25231151]
["bitfinex","BTCUSD",1749256374769,5.42217493,104360.0,104350.0,0.25231151]
["bitfinex","BTCUSD",1749256375634,5.40428751,104360.0,104350.0,0.26189427]
["bitfinex","BTCUSD",1749256375856,5.42217605,104360.0,104350.0,0.26189427]
["bitfinex","BTCUSD",1749256376187,5.42217607,104360.0,104350.0,0.26189427]
["bitfinex","BTCUSD",1749256376594,5.40428751,104360.0,104350.0,0.26189427]
["bitfinex","BTCUSD",1749256376818,5.42217731,104360.0,104350.0,0.26189427]
["bitfinex","BTCUSD",1749256377234,5.42217733,104360.0,104350.0,0.26189427]
["bitfinex","BTCUSD",1749256377741,5.40428751,104360.0,104350.0,0.26189427]
["bitfinex","BTCUSD",1749256377956,5.42217732,104360.0,104350.0,0.26189427]
["bitfinex","BTCUSD",1749256378153,5.42217732,104360.0,104350.0,0.51049427]
["bitfinex","BTCUSD",1749256379435,5.42217865,104360.0,104350.0,0.51049427]
["bitfinex","BTCUSD",1749256380239,5.42218004,104360.0,104350.0,0.51049427]
["bitfinex","BTCUSD",1749256380654,5.40428751,104360.0,104350.0,0.51049427]
["bitfinex","BTCUSD",1749256380888,5.42218003,104360.0,104350.0,0.52007685]
["bitfinex","BTCUSD",1749256381090,0.02489253,104360.0,104350.0,0.61647578]
["bitfinex","BTCUSD",1749256381298,0.007,104360.0,104350.0,0.61647578]
["bitfinex","BTCUSD",1749256381978,0.004,104360.0,104350.0,0.61547578]
["bitfinex","BTCUSD",1749256382197,5.23310861,104370.0,104360.0,0.2506901]
["bitfinex","BTCUSD",1749256382390,5.24317033,104370.0,104360.0,0.65079167]
["bitfinex","BTCUSD",1749256382798,5.23358904,104370.0,104360.0,0.65079167]
["bitfinex","BTCUSD",1749256383022,5.24317024,104370.0,104360.0,0.6412101]
["bitfinex","BTCUSD",1749256383240,5.234859,104370.0,104360.0,0.6412101]
["bitfinex","BTCUSD",1749256383451,5.25274427,104370.0,104360.0,0.6412101]
["bitfinex","BTCUSD",1749256384724,5.25274285,104370.0,104360.0,0.6412101]
["bitfinex","BTCUSD",1749256385142,5.25274282,104370.0,104360.0,0.6412101]
["bitfinex","BTCUSD",1749256385995,5.2527415,104370.0,104360.0,0.6412101]
["bitfinex","BTCUSD",1749256387428,5.252739,104370.0,104360.0,0.6412101]
["bitfinex","BTCUSD",1749256388284,5.24315835,104370.0,104360.0,0.6412101]
["bitfinex","BTCUSD",1749256388571,4.6869605,104370.0,104360.0,0.6412101]
["bitfinex","BTCUSD",1749256388751,5.24315835,104370.0,104360.0,0.6412101]
["bitfinex","BTCUSD",1749256389432,5.22527835,104370.0,104360.0,0.6412101]
["bitfinex","BTCUSD",1749256389646,5.24315795,104370.0,104360.0,0.6412101]
["bitfinex","BTCUSD",1749256390396,5.22527835,104370.0,104360.0,0.6412101]
["bitfinex","BTCUSD",1749256390601,5.24315623,104370.0,104360.0,0.6412101]
["bitfinex","BTCUSD",1749256391027,5.22527835,104370.0,104360.0,0.6412101]
["bitfinex","BTCUSD",1749256391189,5.24315622,104370.0,104360.0,0.6412101]
["bitfinex","BTCUSD",1749256391993,5.24315794,104370.0,104360.0,0.6412101]
["bitfinex","BTCUSD",1749256392237,5.24315794,104370.0,104360.0,0.8898101]
["bitfinex","BTCUSD",1749256392658,5.22399487,104370.0,104360.0,0.89939167]
["bitfinex","BTCUSD",1749256392863,5.22527744,104370.0,104360.0,0.89939167]
["bitfinex","BTCUSD",1749256393066,5.24315704,104370.0,104360.0,0.89939167]
["bitfinex","BTCUSD",1749256393268,5.24316232,104370.0,104360.0,0.89939167]
["bitfinex","BTCUSD",1749256394008,5.25274352,104370.0,104360.0,0.89939167]
["bitfinex","BTCUSD",1749256394247,4.69654567,104370.0,104360.0,0.8898101]
["bitfinex","BTCUSD",1749256394473,4.6486409,104370.0,104360.0,0.8898101]
["bitfinex","BTCUSD",1749256394720,0.00048107,104370.0,104360.0,0.89939167]
["bitfinex","BTCUSD",1749256395137,0.00048107,104370.0,104360.0,0.99579115]
["bitfinex","BTCUSD",1749256413816,0.00048107,104370.0,104360.0,1.84490047]
["bitfinex","BTCUSD",1749256414241,0.00048107,104370.0,104360.0,1.85944132]
["bitfinex","BTCUSD",1749256414438,0.00048107,104370.0,104360.0,1.303732]
["bitfinex","BTCUSD",1749256416064,0.00048107,104370.0,104360.0,1.85944132]
["bitfinex","BTCUSD",1749256417122,0.00048107,104370.0,104360.0,1.90604132]
["bitfinex","BTCUSD",1749256418166,0.00048107,104370.0,104360.0,1.90804132]
["bitfinex","BTCUSD",1749256418375,0.00148107,104370.0,104360.0,1.91604132]
["bitfinex","BTCUSD",1749256418793,0.00048107,104370.0,104360.0,1.90804132]
["bitfinex","BTCUSD",1749256418996,0.00048107,104370.0,104360.0,1.91404132]
["bitfinex","BTCUSD",1749256419506,4.89047317,104410.0,104400.0,0.21072769]
["bitfinex","BTCUSD",1749256419750,5.44632683,104410.0,104400.0,0.84896769]
["bitfinex","BTCUSD",1749256420168,5.44631829,104410.0,104400.0,0.85854595]
["bitfinex","BTCUSD",1749256420377,0.61866613,104410.0,104400.0,0.8777022]
["bitfinex","BTCUSD",1749256420588,5.25851848,104410.0,104400.0,0.8777022]
["bitfinex","BTCUSD",1749256420798,5.25351848,104410.0,104400.0,0.8777022]
["bitfinex","BTCUSD",1749256421025,5.24231849,104410.0,104400.0,0.8777022]
["bitfinex","BTCUSD",1749256421247,4.65787695,104410.0,104400.0,0.87770165]
["bitfinex","BTCUSD",1749256421456,0.04675637,104410.0,104400.0,0.90850165]
["bitfinex","BTCUSD",1749256421678,0.02887574,104410.0,104400.0,0.90850165]
["bitfinex","BTCUSD",1749256422120,0.00014434,104410.0,104400.0,0.90850165]
["bitfinex","BTCUSD",1749256422575,0.01929812,104410.0,104400.0,0.90850165]
["bitfinex","BTCUSD",1749256423197,0.02887519,104410.0,104400.0,0.90850165]
["bitfinex","BTCUSD",1749256424840,0.03845254,104410.0,104400.0,0.90850165]
["bitfinex","BTCUSD",1749256425046,0.03845244,104410.0,104400.0,0.90850165]
["bitfinex","BTCUSD",1749256425263,0.59416176,104410.0,104400.0,0.90850165]
["bitfinex","BTCUSD",1749256425488,0.6037392,104410.0,104400.0,0.90850165]
["bitfinex","BTCUSD",1749256425705,0.59416176,104410.0,104400.0,0.90850165]
["bitfinex","BTCUSD",1749256426366,0.6037392,104410.0,104400.0,0.90850165]
["bitfinex","BTCUSD",1749256426837,0.77613795,104410.0,104400.0,0.44970924]
["bitfinex","BTCUSD",1749256427057,5.44620081,104410.0,104400.0,0.24856]
["bitfinex","BTCUSD",1749256427267,5.44620081,104410.0,104400.0,0.63808]
["bitfinex","BTCUSD",1749256427697,5.44620081,104410.0,104400.0,0.83922942]
["bitfinex","BTCUSD",1749256427702,5.44620039,104410.0,104400.0,0.83922942]
["bitfinex","BTCUSD",1749256427915,5.4366228,104410.0,104400.0,0.84880787]
["bitfinex","BTCUSD",1749256429015,5.4366228,104410.0,104400.0,0.64765854]
["bitfinex","BTCUSD",1749256429255,6.30489051,104410.0,104400.0,0.63804]
["bitfinex","BTCUSD",1749256429470,6.32275449,104410.0,104400.0,0.63804]
["bitfinex","BTCUSD",1749256429685,6.32945305,104410.0,104400.0,0.63804]
["bitfinex","BTCUSD",1749256430118,6.32945375,104410.0,104400.0,0.63804]
["bitfinex","BTCUSD",1749256430528,6.42585323,104410.0,104400.0,0.24856]
["bitfinex","BTCUSD",1749256430736,6.42585323,104410.0,104400.0,0.63804]
["bitfinex","BTCUSD",1749256430948,6.44871873,104410.0,104400.0,0.63804]
["bitfinex","BTCUSD",1749256431158,6.44201947,104410.0,104400.0,0.63804]
["bitfinex","BTCUSD",1749256431342,6.44202157,104410.0,104400.0,0.63804]
["bitfinex","BTCUSD",1749256431600,6.44872135,104410.0,104400.0,0.63804]
["bitfinex","BTCUSD",1749256432224,6.4487215,104410.0,104400.0,0.63804]
["bitfinex","BTCUSD",1749256432665,6.44872155,104410.0,104400.0,0.63804]
["bitfinex","BTCUSD",1749256433278,6.44872219,104410.0,104400.0,0.63804]
["bitfinex","BTCUSD",1749256433499,6.44872389,104410.0,104400.0,0.63804]
["bitfinex","BTCUSD",1749256434372,6.44872395,104410.0,104400.0,0.63804]
["bitfinex","BTCUSD",1749256434592,6.44872401,104410.0,104400.0,0.638]
["bitfinex","BTCUSD",1749256434907,6.44872354,104410.0,104400.0,0.638]
["bitfinex","BTCUSD",1749256435116,6.44872358,104410.0,104400.0,0.638]
["bitfinex","BTCUSD",1749256436631,6.4487246,104410.0,104400.0,0.638]
["bitfinex","BTCUSD",1749256436839,6.44872729,104410.0,104400.0,0.638]
["bitfinex","BTCUSD",1749256437052,6.45072729,104410.0,104400.0,0.638]
["bitfinex","BTCUSD",1749256437258,1.82145229,104410.0,104400.0,0.638]
["bitfinex","BTCUSD",1749256437461,6.45172729,104410.0,104400.0,0.638]
["bitfinex","BTCUSD",1749256438306,6.43385689,104410.0,104400.0,0.638]
["bitfinex","BTCUSD",1749256438519,6.45173163,104410.0,104400.0,0.638]
["bitfinex","BTCUSD",1749256439375,1.82145663,104410.0,104400.0,0.638]
["bitfinex","BTCUSD",1749256439577,6.45173163,104410.0,104400.0,0.638]
["bitfinex","BTCUSD",1749256439787,6.45173658,104410.0,104400.0,0.638]
["bitfinex","BTCUSD",1749256440217,6.45173657,104410.0,104400.0,0.638]
["bitfinex","BTCUSD",1749256440504,1.82146157,104410.0,104400.0,0.638]
["bitfinex","BTCUSD",1749256440721,6.45173657,104410.0,104400.0,0.638]
["bitfinex","BTCUSD",1749256441352,6.45173805,104410.0,104400.0,0.638]
["bitfinex","BTCUSD",1749256441596,6.451738,104410.0,104400.0,0.638]
["bitfinex","BTCUSD",1749256441816,6.48034306,104410.0,104400.0,0.638]
["bitfinex","BTCUSD",1749256442039,6.45575961,104410.0,104400.0,0.638]
["bitfinex","BTCUSD",1749256442247,6.48034529,104410.0,104400.0,0.638]
["bitfinex","BTCUSD",1749256442457,6.4803455,104410.0,104400.0,0.638]
["bitfinex","BTCUSD",1749256443156,6.46246479,104410.0,104400.0,0.638]
["bitfinex","BTCUSD",1749256443375,5.36893004,104410.0,104400.0,0.638]
["bitfinex","BTCUSD",1749256443582,6.46246636,104410.0,104400.0,0.638]
["bitfinex","BTCUSD",1749256443790,6.45575961,104410.0,104400.0,0.638]
["bitfinex","BTCUSD",1749256443991,6.48035111,104410.0,104400.0,0.638]
["bitfinex","BTCUSD",1749256444176,6.48035099,104410.0,104400.0,0.638]
["bitfinex","BTCUSD",1749256444905,6.48035208,104410.0,104400.0,0.638]
["bitfinex","BTCUSD",1749256445308,6.48035499,104410.0,104400.0,0.638]
["bitfinex","BTCUSD",1749256445771,6.48035489,104410.0,104400.0,0.3408]
["bitfinex","BTCUSD",1749256445979,6.51837349,104410.0,104400.0,0.63788]
["bitfinex","BTCUSD",1749256446185,6.50048601,104410.0,104400.0,0.63788]
["bitfinex","BTCUSD",1749256446388,6.51837477,104410.0,104400.0,0.63788]
["bitfinex","BTCUSD",1749256446601,6.518375,104410.0,104400.0,0.63788]
["bitfinex","BTCUSD",1749256446839,6.51837558,104410.0,104400.0,0.34064]
["bitfinex","BTCUSD",1749256447051,6.54717158,104410.0,104400.0,0.63772]
["bitfinex","BTCUSD",1749256447256,6.5185668,104410.0,104400.0,0.63772]
["bitfinex","BTCUSD",1749256447476,0.21076769,104380.0,104370.0,0.38477702]
["bitfinex","BTCUSD",1749256447678,5.41464035,104380.0,104370.0,1.02245702]
["bitfinex","BTCUSD",1749256448729,5.40505249,104380.0,104370.0,0.72537702]
["bitfinex","BTCUSD",1749256448942,5.40505241,104380.0,104370.0,0.64862]
["bitfinex","BTCUSD",1749256449149,5.40505247,104380.0,104370.0,0.91376]
["bitfinex","BTCUSD",1749256449349,5.41175733,104380.0,104370.0,0.91376]
["bitfinex","BTCUSD",1749256449578,5.75175733,104380.0,104370.0,0.91376]
["bitfinex","BTCUSD",1749256449781,5.75175733,104380.0,104370.0,0.91776]
["bitfinex","BTCUSD",1749256449990,5.77563614,104380.0,104370.0,0.91776]
["bitfinex","BTCUSD",1749256450199,5.7756342,104380.0,104370.0,0.93326]
["bitfinex","BTCUSD",1749256450409,5.7746308,104380.0,104370.0,0.92926]
["bitfinex","BTCUSD",1749256450614,5.75175157,104380.0,104370.0,0.92926]
["bitfinex","BTCUSD",1749256450805,5.75174259,104380.0,104370.0,0.92926]
["bitfinex","BTCUSD",1749256451402,5.74504155,104380.0,104370.0,0.92926]
["bitfinex","BTCUSD",1749256451623,5.75174259,104380.0,104370.0,0.92926]
["bitfinex","BTCUSD",1749256452244,5.73387313,104380.0,104370.0,0.92926]
["bitfinex","BTCUSD",1749256452453,5.74503708,104380.0,104370.0,0.92926]
["bitfinex","BTCUSD",1749256452656,5.72717209,104380.0,104370.0,0.92926]
["bitfinex","BTCUSD",1749256452874,5.74503708,104380.0,104370.0,0.92926]
["bitfinex","BTCUSD",1749256453482,1.1214632,104380.0,104370.0,0.92926]
["bitfinex","BTCUSD",1749256453695,5.75174286,104380.0,104370.0,0.94566]
["bitfinex","BTCUSD",1749256454271,5.74504174,104380.0,104370.0,0.94566]
["bitfinex","BTCUSD",1749256454485,5.72717209,104380.0,104370.0,0.94566]
["bitfinex","BTCUSD",1749256455332,5.74503837,104380.0,104370.0,0.94566]
["bitfinex","BTCUSD",1749256455539,5.74503837,104380.0,104370.0,0.91376]
["bitfinex","BTCUSD",1749256455749,5.7450369,104380.0,104370.0,0.91376]
["bitfinex","BTCUSD",1749256456178,5.74503693,104380.0,104370.0,0.91376]
["bitfinex","BTCUSD",1749256456589,5.75174547,104380.0,104370.0,0.63764]
["bitfinex","BTCUSD",1749256457217,5.74504364,104380.0,104370.0,0.63764]
["bitfinex","BTCUSD",1749256457632,5.74504364,104380.0,104370.0,0.65274]
["bitfinex","BTCUSD",1749256458306,5.75174571,104380.0,104370.0,0.65274]
["bitfinex","BTCUSD",1749256458950,5.74504364,104380.0,104370.0,0.65274]
["bitfinex","BTCUSD",1749256459149,5.75174662,104380.0,104370.0,0.65274]
["bitfinex","BTCUSD",1749256459382,5.75174612,104380.0,104370.0,0.65274]
["bitfinex","BTCUSD",1749256459601,5.73387481,104380.0,104370.0,0.65274]
["bitfinex","BTCUSD",1749256459824,5.75174874,104380.0,104370.0,0.65274]
["bitfinex","BTCUSD",1749256460030,5.75174923,104380.0,104370.0,0.65274]
["bitfinex","BTCUSD",1749256460453,5.75174922,104380.0,104370.0,0.65274]
["bitfinex","BTCUSD",1749256461323,5.75175381,104380.0,104370.0,0.65274]
["bitfinex","BTCUSD",1749256461538,5.75175361,104380.0,104370.0,0.65274]
["bitfinex","BTCUSD",1749256461746,5.75175363,104380.0,104370.0,0.65274]
["bitfinex","BTCUSD",1749256462605,5.77464005,104380.0,104370.0,0.65274]
["bitfinex","BTCUSD",1749256463043,5.77464098,104380.0,104370.0,0.65274]
["bitfinex","BTCUSD",1749256463721,5.77464378,104380.0,104370.0,0.65274]
["bitfinex","BTCUSD",1749256464846,5.77464378,104380.0,104370.0,0.66854]
["bitfinex","BTCUSD",1749256465276,5.77464377,104380.0,104370.0,0.66854]
["bitfinex","BTCUSD",1749256465486,5.77464531,104380.0,104370.0,0.66854]
["bitfinex","BTCUSD",1749256466437,5.77464534,104380.0,104370.0,0.66854]
["bitfinex","BTCUSD",1749256466644,5.75005851,104380.0,104370.0,0.66854]
["bitfinex","BTCUSD",1749256466848,5.77464594,104380.0,104370.0,0.66854]
["bitfinex","BTCUSD",1749256468063,5.77464968,104380.0,104370.0,0.66854]
["bitfinex","BTCUSD",1749256468282,6.32365232,104380.0,104370.0,0.24852]
["bitfinex","BTCUSD",1749256468500,1.73128366,104380.0,104370.0,0.34064]
["bitfinex","BTCUSD",1749256468729,6.48721216,104380.0,104370.0,0.34064]
["bitfinex","BTCUSD",1749256468948,6.55384539,104380.0,104370.0,0.63756]
["bitfinex","BTCUSD",1749256469395,7.0819383,104380.0,104370.0,0.63756]
["bitfinex","BTCUSD",1749256469616,7.08193069,104380.0,104370.0,0.63756]
["bitfinex","BTCUSD",1749256469840,7.11073258,104380.0,104370.0,0.63756]
["bitfinex","BTCUSD",1749256470049,7.10402868,104380.0,104370.0,0.63756]
["bitfinex","BTCUSD",1749256470287,7.11373263,104380.0,104370.0,0.63856]
["bitfinex","BTCUSD",1749256470499,7.14234004,104380.0,104370.0,0.63856]
["bitfinex","BTCUSD",1749256471189,7.14534448,104380.0,104370.0,0.63856]
["bitfinex","BTCUSD",1749256471402,6.58920418,104380.0,104370.0,0.63856]
["bitfinex","BTCUSD",1749256471614,1.94104753,104380.0,104370.0,0.63856]
["bitfinex","BTCUSD",1749256471826,6.58920308,104380.0,104370.0,0.63856]
["bitfinex","BTCUSD",1749256472258,6.55118448,104380.0,104370.0,0.63856]
["bitfinex","BTCUSD",1749256473203,6.55118616,104380.0,104370.0,0.63856]
["bitfinex","BTCUSD",1749256473424,6.55119062,104380.0,104370.0,0.63856]
["bitfinex","BTCUSD",1749256473641,6.55119229,104380.0,104370.0,0.63856]
["bitfinex","BTCUSD",1749256474489,6.51999229,104380.0,104370.0,0.63856]
["bitfinex","BTCUSD",1749256474706,0.77773141,104380.0,104370.0,0.63856]
["bitfinex","BTCUSD",1749256474929,5.40800641,104380.0,104370.0,0.63856]
["bitfinex","BTCUSD",1749256475147,6.51999229,104380.0,104370.0,0.63856]
["bitfinex","BTCUSD",1749256475363,6.51999174,104380.0,104370.0,0.63856]
["bitfinex","BTCUSD",1749256475579,6.55801034,104380.0,104370.0,0.63856]
["bitfinex","BTCUSD",1749256475994,6.51999174,104380.0,104370.0,0.63856]
["bitfinex","BTCUSD",1749256476249,6.51999929,104380.0,104370.0,0.63856]
["bitfinex","BTCUSD",1749256476891,6.51999873,104380.0,104370.0,0.63856]
["bitfinex","BTCUSD",1749256477108,6.51999852,104380.0,104370.0,0.63856]
["bitfinex","BTCUSD",1749256477797,6.55801712,104380.0,104370.0,0.63856]
["bitfinex","BTCUSD",1749256478425,6.55130843,104380.0,104370.0,0.63856]
["bitfinex","BTCUSD",1749256478671,6.55801932,104380.0,104370.0,0.63856]
["bitfinex","BTCUSD",1749256480289,6.5580185,104380.0,104370.0,0.63856]
["bitfinex","BTCUSD",1749256480503,6.54012767,104380.0,104370.0,0.63856]
["bitfinex","BTCUSD",1749256480720,6.00202563,104380.0,104370.0,0.63856]
["bitfinex","BTCUSD",1749256480930,5.28281061,104380.0,104370.0,0.66966]
["bitfinex","BTCUSD",1749256481147,5.78094212,104380.0,104370.0,0.66966]
["bitfinex","BTCUSD",1749256482179,5.78094482,104380.0,104370.0,0.66966]
["bitfinex","BTCUSD",1749256482398,5.78094459,104380.0,104370.0,0.66966]
["bitfinex","BTCUSD",1749256482949,1.15066959,104380.0,104370.0,0.66966]
["bitfinex","BTCUSD",1749256483165,5.78094459,104380.0,104370.0,0.66966]
["bitfinex","BTCUSD",1749256483383,5.78094605,104380.0,104370.0,0.66966]
["bitfinex","BTCUSD",1749256483600,5.78094602,104380.0,104370.0,0.66966]
["bitfinex","BTCUSD",1749256483814,5.78094601,104380.0,104370.0,0.66966]
["bitfinex","BTCUSD",1749256484478,5.78094583,104380.0,104370.0,0.66966]
["bitfinex","BTCUSD",1749256484922,5.78094534,104380.0,104370.0,0.66966]
["bitfinex","BTCUSD",1749256485583,5.78094661,104380.0,104370.0,0.66966]
["bitfinex","BTCUSD",1749256487150,5.7630521,104380.0,104370.0,0.66966]
["bitfinex","BTCUSD",1749256487360,5.78094675,104380.0,104370.0,0.66966]
["bitfinex","BTCUSD",1749256487581,5.76305248,104380.0,104370.0,0.67924129]
["bitfinex","BTCUSD",1749256487812,5.78094726,104380.0,104370.0,0.87086714]
["bitfinex","BTCUSD",1749256488024,5.78094745,104380.0,104370.0,0.87086714]
["bitfinex","BTCUSD",1749256488455,5.78094745,104380.0,104370.0,0.66966]
["bitfinex","BTCUSD",1749256488685,5.22495451,104380.0,104370.0,0.66966]
["bitfinex","BTCUSD",1749256488897,5.78094745,104380.0,104370.0,0.66966]
["bitfinex","BTCUSD",1749256489109,5.76305267,104380.0,104370.0,0.66966]
["bitfinex","BTCUSD",1749256489334,5.75634213,104380.0,104370.0,0.66966]
["bitfinex","BTCUSD",1749256489550,5.78094719,104380.0,104370.0,0.67924129]
["bitfinex","BTCUSD",1749256489887,5.78094719,104380.0,104370.0,0.88044843]
["bitfinex","BTCUSD",1749256490120,5.80010767,104380.0,104370.0,0.89961056]
["bitfinex","BTCUSD",1749256490410,5.80010767,104380.0,104370.0,0.90919149]
["bitfinex","BTCUSD",1749256490576,5.80010873,104380.0,104370.0,0.90919149]
["bitfinex","BTCUSD",1749256490798,5.80010874,104380.0,104370.0,0.90919149]
["bitfinex","BTCUSD",1749256491010,5.80010877,104380.0,104370.0,0.90919103]
["bitfinex","BTCUSD",1749256491192,5.24411583,104380.0,104370.0,0.90919103]
["bitfinex","BTCUSD",1749256491403,5.80010877,104380.0,104370.0,0.90919103]
["bitfinex","BTCUSD",1749256491866,5.80010877,104380.0,104370.0,0.8996102]
["bitfinex","BTCUSD",1749256492286,5.80010869,104380.0,104370.0,0.90919103]
["bitfinex","BTCUSD",1749256492706,5.77550242,104380.0,104370.0,0.8996102]
["bitfinex","BTCUSD",1749256493132,5.24411595,104380.0,104370.0,0.90919103]
["bitfinex","BTCUSD",1749256493350,5.80010889,104380.0,104370.0,0.90919103]
["bitfinex","BTCUSD",1749256493793,5.80010756,104380.0,104370.0,0.90919103]
["bitfinex","BTCUSD",1749256494563,5.80010805,104380.0,104370.0,0.90919103]
["bitfinex","BTCUSD",1749256494996,5.80010804,104380.0,104370.0,0.90919103]
["bitfinex","BTCUSD",1749256495644,5.80010798,104380.0,104370.0,0.90919103]
["bitfinex","BTCUSD",1749256495873,5.80010781,104380.0,104370.0,0.90919103]
["bitfinex","BTCUSD",1749256496500,5.77550242,104380.0,104370.0,0.90919103]
["bitfinex","BTCUSD",1749256496723,5.80010805,104380.0,104370.0,0.90919103]
["bitfinex","BTCUSD",1749256497533,5.80010805,104380.0,104370.0,0.8996102]
["bitfinex","BTCUSD",1749256497750,5.8001077,104380.0,104370.0,0.8996102]
["bitfinex","BTCUSD",1749256498452,5.8001077,104380.0,104370.0,0.89002927]
["bitfinex","BTCUSD",1749256498582,5.80010694,104380.0,104370.0,0.8996102]
["bitfinex","BTCUSD",1749256498793,5.77722052,104380.0,104370.0,0.8996102]
["bitfinex","BTCUSD",1749256499381,5.7676406,104380.0,104370.0,0.89002927]
["bitfinex","BTCUSD",1749256499611,5.79054735,104380.0,104370.0,0.89002927]
["bitfinex","BTCUSD",1749256499792,5.75636264,104380.0,104370.0,0.89002927]
["bitfinex","BTCUSD",1749256500019,5.7809695,104380.0,104370.0,0.89002927]
["bitfinex","BTCUSD",1749256500224,5.76467817,104380.0,104370.0,0.86128594]
["bitfinex","BTCUSD",1749256500443,5.77138871,104380.0,104370.0,0.86128594]
["bitfinex","BTCUSD",1749256500851,5.77138588,104380.0,104370.0,0.86128594]
["bitfinex","BTCUSD",1749256501066,5.77138489,104380.0,104370.0,0.86128594]
["bitfinex","BTCUSD",1749256501280,5.77138489,104380.0,104370.0,0.37274]
["bitfinex","BTCUSD",1749256501507,5.77138489,104380.0,104370.0,0.87062723]
["bitfinex","BTCUSD",1749256501937,5.77138578,104380.0,104370.0,0.86104594]
["bitfinex","BTCUSD",1749256502150,5.77138646,104380.0,104370.0,0.86104594]
["bitfinex","BTCUSD",1749256502570,5.76467623,104380.0,104370.0,0.86104594]
["bitfinex","BTCUSD",1749256502777,5.77138648,104380.0,104370.0,0.86104594]
["bitfinex","BTCUSD",1749256503291,6.32703024,104380.0,104370.0,0.86104594]
["bitfinex","BTCUSD",1749256503705,6.32703861,104380.0,104370.0,0.86104594]
["bitfinex","BTCUSD",1749256503917,6.32703862,104380.0,104370.0,0.86104594]
["bitfinex","BTCUSD",1749256504296,6.30913855,104380.0,104370.0,0.66942]
["bitfinex","BTCUSD",1749256504509,6.32703862,104380.0,104370.0,0.66942]
["bitfinex","BTCUSD",1749256504924,5.79543115,104380.0,104370.0,0.66942]
["bitfinex","BTCUSD",1749256505108,5.98703873,104380.0,104370.0,0.66942]
["bitfinex","BTCUSD",1749256505570,5.98032942,104380.0,104370.0,0.66942]
["bitfinex","BTCUSD",1749256505808,5.9691398,104380.0,104370.0,0.66942]
["bitfinex","BTCUSD",1749256506031,5.96242603,104380.0,104370.0,0.66942]
["bitfinex","BTCUSD",1749256506259,5.98704319,104380.0,104370.0,0.66942]
["bitfinex","BTCUSD",1749256506937,5.98704475,104380.0,104370.0,0.66942]
["bitfinex","BTCUSD",1749256507361,5.98704891,104380.0,104370.0,0.66942]
["bitfinex","BTCUSD",1749256507587,5.96914136,104380.0,104370.0,0.28062]
["bitfinex","BTCUSD",1749256507777,5.96914112,104380.0,104370.0,0.66902]
["bitfinex","BTCUSD",1749256507981,5.98704804,104380.0,104370.0,0.66902]
["bitfinex","BTCUSD",1749256508189,5.98704794,104380.0,104370.0,0.66902]
["bitfinex","BTCUSD",1749256509244,5.96914342,104380.0,104370.0,0.66902]
["bitfinex","BTCUSD",1749256509439,5.98705648,104380.0,104370.0,0.66902]
["bitfinex","BTCUSD",1749256509661,5.98705651,104380.0,104370.0,0.66902]
["bitfinex","BTCUSD",1749256510960,5.96914746,104380.0,104370.0,0.66902]
["bitfinex","BTCUSD",1749256511182,5.98707128,104380.0,104370.0,0.66902]
["bitfinex","BTCUSD",1749256512042,5.96914746,104380.0,104370.0,0.66902]
["bitfinex","BTCUSD",1749256512280,5.98707128,104380.0,104370.0,0.66902]
["bitfinex","BTCUSD",1749256512909,5.98707081,104380.0,104370.0,0.66902]
["bitfinex","BTCUSD",1749256513123,6.54288898,104380.0,104370.0,0.66902]
["bitfinex","BTCUSD",1749256513541,6.54288877,104380.0,104370.0,0.66902]
["bitfinex","BTCUSD",1749256514156,6.53616752,104380.0,104370.0,0.66902]
["bitfinex","BTCUSD",1749256514335,6.5428883,104380.0,104370.0,0.66902]
["bitfinex","BTCUSD",1749256514542,6.54288827,104380.0,104370.0,0.66902]
["bitfinex","BTCUSD",1749256514748,6.57149568,104380.0,104370.0,0.66902]
["bitfinex","BTCUSD",1749256514950,6.54685179,104380.0,104370.0,0.66902]
["bitfinex","BTCUSD",1749256515179,6.57149572,104380.0,104370.0,0.66902]
["bitfinex","BTCUSD",1749256515392,6.57159883,104380.0,104370.0,0.66902]
["bitfinex","BTCUSD",1749256515600,6.55367622,104380.0,104370.0,0.66902]
["bitfinex","BTCUSD",1749256515808,5.98710382,104380.0,104370.0,0.66902]
["bitfinex","BTCUSD",1749256516439,5.98710363,104380.0,104370.0,0.66902]
["bitfinex","BTCUSD",1749256517126,6.54292198,104380.0,104370.0,0.63784]
["bitfinex","BTCUSD",1749256517342,6.57159838,104380.0,104370.0,0.63784]
["bitfinex","BTCUSD",1749256517557,6.57159765,104380.0,104370.0,0.63784]
["bitfinex","BTCUSD",1749256518009,6.5715968,104380.0,104370.0,0.63784]
["bitfinex","BTCUSD",1749256518437,1.9413218,104380.0,104370.0,0.63784]
["bitfinex","BTCUSD",1749256518644,6.56487635,104380.0,104370.0,0.63784]
["bitfinex","BTCUSD",1749256518856,6.5715968,104380.0,104370.0,0.63784]
["bitfinex","BTCUSD",1749256519073,6.5715968,104380.0,104370.0,0.65404]
["bitfinex","BTCUSD",1749256519403,6.57159403,104380.0,104370.0,0.65404]
["bitfinex","BTCUSD",1749256519613,6.56487311,104380.0,104370.0,0.65404]
["bitfinex","BTCUSD",1749256519830,6.57159234,104380.0,104370.0,0.66914]
["bitfinex","BTCUSD",1749256520036,6.56487311,104380.0,104370.0,0.66914]
["bitfinex","BTCUSD",1749256520241,6.57159235,104380.0,104370.0,0.66914]
["bitfinex","BTCUSD",1749256520444,6.015774,104380.0,104370.0,0.66914]
["bitfinex","BTCUSD",1749256520648,5.9911368,104380.0,104370.0,0.66914]
["bitfinex","BTCUSD",1749256520861,6.01577346,104380.0,104370.0,0.66914]
["bitfinex","BTCUSD",1749256521282,6.0157729,104380.0,104370.0,0.66914]
["bitfinex","BTCUSD",1749256521484,6.57159125,104380.0,104370.0,0.66914]
["bitfinex","BTCUSD",1749256521911,6.57158977,104380.0,104370.0,0.66914]
["bitfinex","BTCUSD",1749256522961,6.27070966,104380.0,104370.0,0.65404]
["bitfinex","BTCUSD",1749256523170,6.25279512,104380.0,104370.0,0.65404]
["bitfinex","BTCUSD",1749256523381,6.27070966,104380.0,104370.0,0.65404]
["bitfinex","BTCUSD",1749256523579,6.25951305,104380.0,104370.0,0.63784]
["bitfinex","BTCUSD",1749256523799,6.27742755,104380.0,104370.0,0.63744569]
["bitfinex","BTCUSD",1749256524008,6.27742754,104380.0,104370.0,0.63744569]
["bitfinex","BTCUSD",1749256524494,1.67595309,104380.0,104370.0,0.63744569]
["bitfinex","BTCUSD",1749256524671,6.30622794,104380.0,104370.0,0.63744569]
["bitfinex","BTCUSD",1749256524872,6.30622791,104380.0,104370.0,0.63744569]
["bitfinex","BTCUSD",1749256525109,6.29951015,104380.0,104370.0,0.63744569]
["bitfinex","BTCUSD",1749256525319,6.30622791,104380.0,104370.0,0.63744569]
["bitfinex","BTCUSD",1749256525745,6.30622763,104380.0,104370.0,0.63744569]
["bitfinex","BTCUSD",1749256525963,6.33502145,104380.0,104370.0,0.63744569]
["bitfinex","BTCUSD",1749256526346,6.33502074,104380.0,104370.0,0.63744569]
["bitfinex","BTCUSD",1749256526573,6.33502067,104380.0,104370.0,0.63744569]
["bitfinex","BTCUSD",1749256526791,6.52662804,104380.0,104370.0,0.63744569]
["bitfinex","BTCUSD",1749256527609,6.52662804,104380.0,104370.0,0.65394569]
["bitfinex","BTCUSD",1749256528215,6.52662791,104380.0,104370.0,0.65394569]
["bitfinex","BTCUSD",1749256528431,6.52662828,104380.0,104370.0,0.63744569]
["bitfinex","BTCUSD",1749256529062,6.52662828,104380.0,104370.0,0.65394569]
["bitfinex","BTCUSD",1749256529240,6.52662828,104380.0,104370.0,0.66934569]
["bitfinex","BTCUSD",1749256529475,6.50199752,104380.0,104370.0,0.66934569]
["bitfinex","BTCUSD",1749256529689,6.51991158,104380.0,104370.0,0.66934569]
["bitfinex","BTCUSD",1749256529893,6.52662935,104380.0,104370.0,0.66934569]
["bitfinex","BTCUSD",1749256530299,6.51991158,104380.0,104370.0,0.66934569]
["bitfinex","BTCUSD",1749256530486,6.52662936,104380.0,104370.0,0.66934569]
["bitfinex","BTCUSD",1749256530691,6.03868706,104380.0,104370.0,0.66934569]
["bitfinex","BTCUSD",1749256531315,6.01574594,104380.0,104370.0,0.66934569]
["bitfinex","BTCUSD",1749256531473,6.03867558,104380.0,104370.0,0.66934569]
["bitfinex","BTCUSD",1749256532946,6.06733759,104380.0,104370.0,0.66934569]
["bitfinex","BTCUSD",1749256533168,6.06733911,104380.0,104370.0,0.66934569]
["bitfinex","BTCUSD",1749256533375,6.06733957,104380.0,104370.0,0.65394569]
["bitfinex","BTCUSD",1749256533798,4.89823986,104380.0,104370.0,0.84557163]
["bitfinex","BTCUSD",1749256534001,4.70663228,104380.0,104370.0,0.88971459]
["bitfinex","BTCUSD",1749256534166,5.81826898,104380.0,104370.0,0.88013376]
["bitfinex","BTCUSD",1749256534390,5.85659094,104380.0,104370.0,0.88013376]
["bitfinex","BTCUSD",1749256534602,5.856593,104380.0,104370.0,0.88013376]
["bitfinex","BTCUSD",1749256534809,5.82779918,104380.0,104370.0,0.88013376]
["bitfinex","BTCUSD",1749256535013,5.80988005,104380.0,104370.0,0.88013376]
["bitfinex","BTCUSD",1749256535345,5.82780068,104380.0,104370.0,0.87956807]
["bitfinex","BTCUSD",1749256535747,5.82780068,104380.0,104370.0,0.88056807]
["bitfinex","BTCUSD",1749256536045,5.82780068,104380.0,104370.0,0.88156807]
["bitfinex","BTCUSD",1749256536185,5.79906039,104380.0,104370.0,0.88156807]
["bitfinex","BTCUSD",1749256536390,5.20400874,104380.0,104370.0,0.89114872]
["bitfinex","BTCUSD",1749256536600,5.75982874,104380.0,104370.0,0.89114872]
["bitfinex","BTCUSD",1749256536793,5.75982861,104380.0,104370.0,0.89114872]
["bitfinex","BTCUSD",1749256537182,4.64819191,104380.0,104370.0,0.89114872]
["bitfinex","BTCUSD",1749256537396,5.75982861,104380.0,104370.0,0.89114872]
["bitfinex","BTCUSD",1749256538269,5.7419117,104380.0,104370.0,0.89114872]
["bitfinex","BTCUSD",1749256538479,5.75982236,104380.0,104370.0,0.89114872]
["bitfinex","BTCUSD",1749256538696,5.20400401,104380.0,104370.0,0.89114872]
["bitfinex","BTCUSD",1749256538896,0.57372901,104380.0,104370.0,0.9875482]
["bitfinex","BTCUSD",1749256539299,0.55581835,104380.0,104370.0,0.9875482]
["bitfinex","BTCUSD",1749256544929,0.02873653,104390.0,104380.0,0.2516476]
["bitfinex","BTCUSD",1749256545141,0.58455488,104390.0,104380.0,0.2516476]
["bitfinex","BTCUSD",1749256545351,0.58455479,104390.0,104380.0,0.2516476]
["bitfinex","BTCUSD",1749256545554,0.57497588,104390.0,104380.0,0.2516476]
["bitfinex","BTCUSD",1749256545918,0.56539707,104390.0,104380.0,0.2516476]
["bitfinex","BTCUSD",1749256546299,0.56639707,104390.0,104380.0,0.2516476]
["bitfinex","BTCUSD",1749256546502,0.57597598,104390.0,104380.0,0.2516476]
["bitfinex","BTCUSD",1749256547659,0.56639707,104390.0,104380.0,0.2516476]
["bitfinex","BTCUSD",1749256557372,0.55681835,104390.0,104380.0,0.2516476]
["bitfinex","BTCUSD",1749256558043,0.55681835,104390.0,104380.0,0.24206787]
["bitfinex","BTCUSD",1749256558565,0.55681835,104390.0,104380.0,0.25164779]
["bitfinex","BTCUSD",1749256560542,0.55681835,104390.0,104380.0,0.26122752]
["bitfinex","BTCUSD",1749256561731,0.55681835,104390.0,104380.0,0.25164779]
["bitfinex","BTCUSD",1749256562412,0.57471434,104390.0,104380.0,0.25164779]
["bitfinex","BTCUSD",1749256563310,0.57471434,104390.0,104380.0,0.26122752]
["bitfinex","BTCUSD",1749256563828,0.57471725,104390.0,104380.0,0.26122752]
["bitfinex","BTCUSD",1749256564088,0.55681835,104390.0,104380.0,0.26122752]
["bitfinex","BTCUSD",1749256564636,0.57472634,104390.0,104380.0,0.25164779]
["bitfinex","BTCUSD",1749256564943,0.55681835,104390.0,104380.0,0.25164779]
["bitfinex","BTCUSD",1749256565176,0.57472634,104390.0,104380.0,0.26122761]
["bitfinex","BTCUSD",1749256565414,0.55681835,104390.0,104380.0,0.27080734]
["bitfinex","BTCUSD",1749256566113,0.57473413,104390.0,104380.0,0.27080734]
["bitfinex","BTCUSD",1749256566415,0.01891578,104390.0,104380.0,0.27080734]
["bitfinex","BTCUSD",1749256566644,0.57473413,104390.0,104380.0,0.27080734]
["bitfinex","BTCUSD",1749256567106,0.57473412,104390.0,104380.0,0.27080734]
["bitfinex","BTCUSD",1749256567344,0.58431293,104390.0,104380.0,0.27080734]
["bitfinex","BTCUSD",1749256568234,0.57473412,104390.0,104380.0,0.27080734]
["bitfinex","BTCUSD",1749256568690,0.55681835,104390.0,104380.0,0.27080734]
["bitfinex","BTCUSD",1749256568917,0.57474144,104390.0,104380.0,0.27080734]
["bitfinex","BTCUSD",1749256571277,0.57475014,104390.0,104380.0,0.27080734]
["bitfinex","BTCUSD",1749256571529,0.55681835,104390.0,104380.0,0.27080734]
["bitfinex","BTCUSD",1749256571753,0.57475015,104390.0,104380.0,0.27080734]
["bitfinex","BTCUSD",1749256571973,0.57474918,104390.0,104380.0,0.27080734]
["bitfinex","BTCUSD",1749256572494,0.58432809,104390.0,104380.0,0.27080734]
["bitfinex","BTCUSD",1749256572705,0.57474909,104390.0,104380.0,0.27080734]
["bitfinex","BTCUSD",1749256573533,0.5843279,104390.0,104380.0,0.27080734]
["bitfinex","BTCUSD",1749256573970,0.59390681,104390.0,104380.0,0.27080734]
["bitfinex","BTCUSD",1749256574277,0.58432781,104390.0,104380.0,0.27080734]
["bitfinex","BTCUSD",1749256574696,0.5939046,104390.0,104380.0,0.27080734]
["bitfinex","BTCUSD",1749256574927,0.59390462,104390.0,104380.0,0.27080734]
["bitfinex","BTCUSD",1749256575066,0.57474709,104390.0,104380.0,0.27080734]
["bitfinex","BTCUSD",1749256575283,0.5843259,104390.0,104380.0,0.27080734]
["bitfinex","BTCUSD",1749256575981,0.59390481,104390.0,104380.0,0.36228734]
["bitfinex","BTCUSD",1749256576192,0.5843259,104390.0,104380.0,0.36228734]
["bitfinex","BTCUSD",1749256576406,0.56639716,104390.0,104380.0,0.36228734]
["bitfinex","BTCUSD",1749256576588,0.58432567,104390.0,104380.0,0.36228734]
["bitfinex","BTCUSD",1749256577465,0.59390458,104390.0,104380.0,0.36228734]
["bitfinex","BTCUSD",1749256577668,0.60348367,104390.0,104380.0,0.36228734]
["bitfinex","BTCUSD",1749256578186,0.60348273,104390.0,104380.0,0.36228734]
["bitfinex","BTCUSD",1749256578393,0.613062,104390.0,104380.0,0.36228734]
["bitfinex","BTCUSD",1749256578613,0.61306188,104390.0,104380.0,0.65820734]
["bitfinex","BTCUSD",1749256578807,0.59513443,104390.0,104380.0,0.65820734]
["bitfinex","BTCUSD",1749256579036,0.61306149,104390.0,104380.0,0.65820734]
["bitfinex","BTCUSD",1749256579678,0.61306149,104390.0,104380.0,0.26122761]
["bitfinex","BTCUSD",1749256579930,0.61306108,104390.0,104380.0,0.25164779]
["bitfinex","BTCUSD",1749256580139,0.7950715,104390.0,104380.0,0.63904815]
["bitfinex","BTCUSD",1749256580349,0.7950715,104390.0,104380.0,0.64862807]
["bitfinex","BTCUSD",1749256581394,0.79507124,104390.0,104380.0,0.64862807]
["bitfinex","BTCUSD",1749256582125,0.79507124,104390.0,104380.0,0.65820789]
["bitfinex","BTCUSD",1749256582404,0.78549157,104390.0,104380.0,0.64862807]
["bitfinex","BTCUSD",1749256582822,0.78549157,104390.0,104380.0,0.63904815]
["bitfinex","BTCUSD",1749256583025,0.77591248,104390.0,104380.0,0.63904815]
["bitfinex","BTCUSD",1749256583235,0.77591248,104390.0,104380.0,0.64862816]
["bitfinex","BTCUSD",1749256584028,0.77591248,104390.0,104380.0,0.65820808]
["bitfinex","BTCUSD",1749256584029,0.77591202,104390.0,104380.0,0.65820808]
["bitfinex","BTCUSD",1749256584242,0.77591202,104390.0,104380.0,0.64862816]
["bitfinex","BTCUSD",1749256584392,0.77591182,104390.0,104380.0,0.65820808]
["bitfinex","BTCUSD",1749256584794,0.75798685,104390.0,104380.0,0.65820808]
["bitfinex","BTCUSD",1749256585050,0.77591144,104390.0,104380.0,0.65820808]
["bitfinex","BTCUSD",1749256585302,0.77591144,104390.0,104380.0,0.63904815]
["bitfinex","BTCUSD",1749256585483,0.58432221,104390.0,104380.0,0.64862797]
["bitfinex","BTCUSD",1749256586201,0.56639762,104390.0,104380.0,0.64862797]
["bitfinex","BTCUSD",1749256586439,0.58432172,104390.0,104380.0,0.64862797]
["bitfinex","BTCUSD",1749256586664,0.56639762,104390.0,104380.0,0.64862797]
["bitfinex","BTCUSD",1749256586869,0.58432172,104390.0,104380.0,0.64862797]
["bitfinex","BTCUSD",1749256588013,0.58432145,104390.0,104380.0,0.64862797]
["bitfinex","BTCUSD",1749256588201,0.0285031,104390.0,104380.0,0.9067277]
["bitfinex","BTCUSD",1749256588406,0.58432145,104390.0,104380.0,0.9067277]
["bitfinex","BTCUSD",1749256589021,0.58432129,104390.0,104380.0,0.9067277]
["bitfinex","BTCUSD",1749256589851,0.58432106,104390.0,104380.0,0.9067277]
["bitfinex","BTCUSD",1749256590079,0.58432107,104390.0,104380.0,0.9067277]
["bitfinex","BTCUSD",1749256590586,0.58432173,104390.0,104380.0,0.9067277]
["bitfinex","BTCUSD",1749256591346,0.58432327,104390.0,104380.0,0.9067277]
["bitfinex","BTCUSD",1749256591562,0.01892565,104390.0,104380.0,1.63570255]
["bitfinex","BTCUSD",1749256591788,0.001,104390.0,104380.0,1.63570255]
["bitfinex","BTCUSD",1749256592424,0.001,104390.0,104380.0,1.0798842]
["bitfinex","BTCUSD",1749256592900,0.56539606,104400.0,104390.0,0.25212649]
["bitfinex","BTCUSD",1749256594812,0.56539606,104400.0,104390.0,0.25312649]
["bitfinex","BTCUSD",1749256595283,0.56539606,104400.0,104390.0,0.25412649]
["bitfinex","BTCUSD",1749256595499,0.55581835,104400.0,104390.0,0.25412649]
["bitfinex","BTCUSD",1749256596140,0.33491553,104400.0,104390.0,0.25412649]
["bitfinex","BTCUSD",1749256596376,0.57387588,104410.0,104400.0,0.25260567]
["bitfinex","BTCUSD",1749256596616,5.18623769,104410.0,104400.0,0.64942357]
["bitfinex","BTCUSD",1749256596838,0.57387625,104410.0,104400.0,0.64942357]
["bitfinex","BTCUSD",1749256597280,0.57387282,104410.0,104400.0,0.64942357]
["bitfinex","BTCUSD",1749256597720,0.01905447,104410.0,104400.0,0.64942357]
["bitfinex","BTCUSD",1749256597944,0.55696269,104410.0,104400.0,0.64942357]
["bitfinex","BTCUSD",1749256598383,0.57487271,104410.0,104400.0,0.64942357]
["bitfinex","BTCUSD",1749256598595,0.55696269,104410.0,104400.0,0.64942357]
["bitfinex","BTCUSD",1749256599063,0.01072114,104410.0,104400.0,0.64942357]
["bitfinex","BTCUSD",1749256599276,0.56653949,104410.0,104400.0,0.64942357]
["bitfinex","BTCUSD",1749256600717,0.55696269,104410.0,104400.0,0.64942357]
["bitfinex","BTCUSD",1749256603606,0.00114434,104410.0,104400.0,1.3016414]
["bitfinex","BTCUSD",1749256604454,0.00114434,104410.0,104400.0,0.74582305]
["bitfinex","BTCUSD",1749256604666,0.00014434,104410.0,104400.0,0.74582305]
["bitfinex","BTCUSD",1749256604858,0.00014434,104410.0,104400.0,0.74982305]
["bitfinex","BTCUSD",1749256605079,0.00114434,104410.0,104400.0,0.75482305]
["bitfinex","BTCUSD",1749256605979,0.00114434,104410.0,104400.0,1.3106414]
["bitfinex","BTCUSD",1749256609080,0.00114434,104410.0,104400.0,1.86645975]
["bitfinex","BTCUSD",1749256612437,0.00114434,104410.0,104400.0,1.3106414]
["bitfinex","BTCUSD",1749256612647,0.00114434,104410.0,104400.0,1.2906414]
["bitfinex","BTCUSD",1749256613961,0.00114434,104410.0,104400.0,1.5667214]
["bitfinex","BTCUSD",1749256614984,0.00114434,104410.0,104400.0,1.01090305]
["bitfinex","BTCUSD",1749256615183,0.00114434,104410.0,104400.0,1.5667214]
["bitfinex","BTCUSD",1749256623567,0.00114434,104410.0,104400.0,1.8151614]
["bitfinex","BTCUSD",1749256626200,0.00114434,104410.0,104400.0,0.96358305]
["bitfinex","BTCUSD",1749256626412,0.00114434,104410.0,104400.0,1.25886305]
["bitfinex","BTCUSD",1749256626413,0.58569409,104410.0,104400.0,1.25886305]
["bitfinex","BTCUSD",1749256626617,0.57611674,104410.0,104400.0,1.25886305]
["bitfinex","BTCUSD",1749256626820,0.58569399,104410.0,104400.0,1.25886305]
["bitfinex","BTCUSD",1749256627027,0.57611674,104410.0,104400.0,0.87210305]
["bitfinex","BTCUSD",1749256627242,0.01072123,104410.0,104400.0,1.25886305]
["bitfinex","BTCUSD",1749256627453,0.00114434,104410.0,104400.0,1.8146814]
["bitfinex","BTCUSD",1749256627878,0.01072123,104410.0,104400.0,1.25886305]
["bitfinex","BTCUSD",1749256628249,0.01072123,104410.0,104400.0,1.8146814]
["bitfinex","BTCUSD",1749256628447,0.0202983,104410.0,104400.0,1.25886305]
["bitfinex","BTCUSD",1749256628656,0.01072123,104410.0,104400.0,1.25886305]
["bitfinex","BTCUSD",1749256628860,0.0202983,104410.0,104400.0,1.22656305]
["bitfinex","BTCUSD",1749256629174,0.02029812,104410.0,104400.0,1.7974414]
["bitfinex","BTCUSD",1749256629404,0.02029812,104410.0,104400.0,1.24162305]
["bitfinex","BTCUSD",1749256629405,0.01072114,104410.0,104400.0,1.24162305]
["bitfinex","BTCUSD",1749256629579,0.00114434,104410.0,104400.0,1.22652305]
["bitfinex","BTCUSD",1749256630159,0.00114434,104410.0,104400.0,1.24222305]
["bitfinex","BTCUSD",1749256630774,0.01072123,104410.0,104400.0,1.24222305]
["bitfinex","BTCUSD",1749256630994,0.00114434,104410.0,104400.0,1.24222305]
["bitfinex","BTCUSD",1749256631569,0.57611692,104410.0,104400.0,0.74340357]
["bitfinex","BTCUSD",1749256631701,0.59403972,104410.0,104400.0,1.12996357]
["bitfinex","BTCUSD",1749256632339,0.59403778,104410.0,104400.0,1.12996357]
["bitfinex","BTCUSD",1749256632537,0.5940378,104410.0,104400.0,1.12996357]
["bitfinex","BTCUSD",1749256632751,0.5940379,104410.0,104400.0,1.12996357]
["bitfinex","BTCUSD",1749256632920,0.57611692,104410.0,104400.0,1.12996357]
["bitfinex","BTCUSD",1749256633126,0.59403771,104410.0,104400.0,1.12996357]
["bitfinex","BTCUSD",1749256633588,0.60361496,104410.0,104400.0,1.12996357]
["bitfinex","BTCUSD",1749256633791,0.59403771,104410.0,104400.0,1.12996357]
["bitfinex","BTCUSD",1749256633936,0.60361496,104410.0,104400.0,1.12996357]
["bitfinex","BTCUSD",1749256634556,0.60361381,104410.0,104400.0,1.12996357]
["bitfinex","BTCUSD",1749256634768,0.58569409,104410.0,104400.0,1.12996357]
["bitfinex","BTCUSD",1749256635075,0.60361392,104410.0,104400.0,1.12996357]
["bitfinex","BTCUSD",1749256635233,0.61319136,104410.0,104400.0,1.12996357]
["bitfinex","BTCUSD",1749256635842,0.59527153,104410.0,104400.0,1.12996357]
["bitfinex","BTCUSD",1749256636068,0.61319136,104410.0,104400.0,1.12996357]
["bitfinex","BTCUSD",1749256636473,0.61319126,104410.0,104400.0,1.12996357]
["bitfinex","BTCUSD",1749256637400,0.60361382,104410.0,104400.0,1.12996357]
["bitfinex","BTCUSD",1749256637603,0.61319126,104410.0,104400.0,1.12996357]
["bitfinex","BTCUSD",1749256638030,0.04779302,104410.0,104400.0,1.12996357]
["bitfinex","BTCUSD",1749256638271,0.59527143,104410.0,104400.0,1.12996357]
["bitfinex","BTCUSD",1749256638460,0.61318881,104410.0,104400.0,1.12996357]
["bitfinex","BTCUSD",1749256638851,0.61318707,104410.0,104400.0,1.12996357]
["bitfinex","BTCUSD",1749256639066,0.61318707,104410.0,104400.0,1.14646357]
["bitfinex","BTCUSD",1749256639273,0.59527143,104410.0,104400.0,1.14646357]
["bitfinex","BTCUSD",1749256639436,0.58569399,104410.0,104400.0,1.14646357]
["bitfinex","BTCUSD",1749256639644,0.60360963,104410.0,104400.0,1.14646357]
["bitfinex","BTCUSD",1749256639900,0.61318707,104410.0,104400.0,1.14646357]
["bitfinex","BTCUSD",1749256640109,0.60360963,104410.0,104400.0,1.14646357]
["bitfinex","BTCUSD",1749256640594,0.60360881,104410.0,104400.0,1.14646357]
["bitfinex","BTCUSD",1749256641678,0.03821321,104410.0,104400.0,1.71838192]
["bitfinex","BTCUSD",1749256641883,0.02987564,104410.0,104400.0,1.71838192]
["bitfinex","BTCUSD",1749256642985,0.02987555,104410.0,104400.0,1.71838192]
["bitfinex","BTCUSD",1749256644378,0.0394529,104410.0,104400.0,1.71838192]
["bitfinex","BTCUSD",1749256644558,0.02987555,104410.0,104400.0,1.71838192]
["bitfinex","BTCUSD",1749256646028,0.02987555,104410.0,104400.0,1.16256357]
["bitfinex","BTCUSD",1749256647216,0.0394529,104410.0,104400.0,1.16256357]
["bitfinex","BTCUSD",1749256647426,0.02987555,104410.0,104400.0,1.16256357]
["bitfinex","BTCUSD",1749256647856,0.04779863,104410.0,104400.0,1.16256357]
["bitfinex","BTCUSD",1749256648502,0.0286444,104410.0,104400.0,1.16256357]
["bitfinex","BTCUSD",1749256648727,0.02029848,104410.0,104400.0,1.16256357]
["bitfinex","BTCUSD",1749256650731,0.02987592,104410.0,104400.0,1.16256357]
["bitfinex","BTCUSD",1749256650954,0.02987583,104410.0,104400.0,1.16256357]
["bitfinex","BTCUSD",1749256651205,0.0382238,104410.0,104400.0,1.16256357]
["bitfinex","BTCUSD",1749256651423,0.02887583,104410.0,104400.0,1.15756357]
["bitfinex","BTCUSD",1749256651890,0.03822808,104410.0,104400.0,1.16056357]
["bitfinex","BTCUSD",1749256652124,0.04780552,104410.0,104400.0,1.15656357]
["bitfinex","BTCUSD",1749256652552,0.02987592,104410.0,104400.0,1.15956357]
["bitfinex","BTCUSD",1749256652783,0.04780543,104410.0,104400.0,1.15956357]
["bitfinex","BTCUSD",1749256654092,0.0478061,104410.0,104400.0,1.15956357]
["bitfinex","BTCUSD",1749256654516,0.03945327,104410.0,104400.0,1.14346357]
["bitfinex","BTCUSD",1749256654946,0.05739007,104410.0,104400.0,1.14346357]
["bitfinex","BTCUSD",1749256655795,0.0669676,104410.0,104400.0,1.14346357]
["bitfinex","BTCUSD",1749256655995,0.06696745,104410.0,104400.0,1.14346357]
["bitfinex","BTCUSD",1749256656249,0.0490308,104410.0,104400.0,1.14346357]
["bitfinex","BTCUSD",1749256656459,0.06696745,104410.0,104400.0,1.14346357]
["bitfinex","BTCUSD",1749256656665,0.06696745,104410.0,104400.0,1.13388567]
["bitfinex","BTCUSD",1749256656881,0.06696809,104410.0,104400.0,1.14346357]
["bitfinex","BTCUSD",1749256657485,0.05739047,104410.0,104400.0,1.14346357]
["bitfinex","BTCUSD",1749256657700,0.05739028,104410.0,104400.0,1.14346357]
["bitfinex","BTCUSD",1749256658133,0.05739028,104410.0,104400.0,1.15926357]
["bitfinex","BTCUSD",1749256658564,0.03945382,104410.0,104400.0,1.15926357]
["bitfinex","BTCUSD",1749256658801,0.05739646,104410.0,104400.0,1.15926357]
["bitfinex","BTCUSD",1749256659479,0.03945382,104410.0,104400.0,1.15926357]
["bitfinex","BTCUSD",1749256659689,0.03945382,104410.0,104400.0,1.14968585]
["bitfinex","BTCUSD",1749256659899,0.05739629,104410.0,104400.0,1.15926375]
["bitfinex","BTCUSD",1749256660229,0.06697391,104410.0,104400.0,1.15926375]
["bitfinex","BTCUSD",1749256660435,0.0669752,104410.0,104400.0,1.15926375]
["bitfinex","BTCUSD",1749256660850,0.06697506,104410.0,104400.0,1.15926375]
["bitfinex","BTCUSD",1749256661058,0.04903144,104410.0,104400.0,1.15926375]
["bitfinex","BTCUSD",1749256661268,0.06697506,104410.0,104400.0,1.15926375]
["bitfinex","BTCUSD",1749256661467,0.03945382,104410.0,104400.0,1.15926375]
["bitfinex","BTCUSD",1749256661672,0.05739744,104410.0,104400.0,1.15926375]
["bitfinex","BTCUSD",1749256661881,0.06697506,104410.0,104400.0,1.15926375]
["bitfinex","BTCUSD",1749256662742,0.06697525,104410.0,104400.0,1.15926375]
["bitfinex","BTCUSD",1749256662953,0.06697524,104410.0,104400.0,1.15926375]
["bitfinex","BTCUSD",1749256663511,0.05739762,104410.0,104400.0,1.15926375]
["bitfinex","BTCUSD",1749256663922,0.05739762,104410.0,104400.0,1.14968585]
["bitfinex","BTCUSD",1749256664134,0.05739699,104410.0,104400.0,1.15926375]
["bitfinex","BTCUSD",1749256664359,0.0573965,104410.0,104400.0,1.15926375]
["bitfinex","BTCUSD",1749256664537,0.03945382,104410.0,104400.0,1.15926375]
["bitfinex","BTCUSD",1749256664770,0.02987629,104410.0,104400.0,1.15926375]
["bitfinex","BTCUSD",1749256664959,0.04781897,104410.0,104400.0,1.15926375]
["bitfinex","BTCUSD",1749256665157,0.04781967,104410.0,104400.0,1.15926375]
["bitfinex","BTCUSD",1749256665377,0.0573972,104410.0,104400.0,1.15926375]
["bitfinex","BTCUSD",1749256665983,0.03945382,104410.0,104400.0,1.15926375]
["bitfinex","BTCUSD",1749256666192,0.05739741,104410.0,104400.0,1.15926375]
["bitfinex","BTCUSD",1749256666426,0.05739728,104410.0,104400.0,1.15926375]
["bitfinex","BTCUSD",1749256666655,0.03945382,104410.0,104400.0,1.15926375]
["bitfinex","BTCUSD",1749256666875,0.05739728,104410.0,104400.0,1.15926375]
["bitfinex","BTCUSD",1749256668091,0.03945382,104410.0,104400.0,1.15926375]
["bitfinex","BTCUSD",1749256668451,0.05739728,104410.0,104400.0,1.15926375]
["bitfinex","BTCUSD",1749256669476,0.05739715,104410.0,104400.0,1.15926375]
["bitfinex","BTCUSD",1749256670317,0.04781962,104410.0,104400.0,1.15926375]
["bitfinex","BTCUSD",1749256671131,0.02987629,104410.0,104400.0,1.15926375]
["bitfinex","BTCUSD",1749256671338,0.0478195,104410.0,104400.0,1.15926375]
["bitfinex","BTCUSD",1749256671746,0.05739713,104410.0,104400.0,1.15886393]
["bitfinex","BTCUSD",1749256671959,0.05739713,104410.0,104400.0,1.16844192]
["bitfinex","BTCUSD",1749256672143,0.01794314,104410.0,104400.0,1.16844192]
["bitfinex","BTCUSD",1749256672346,0.00957762,104410.0,104400.0,1.16844128]
["bitfinex","BTCUSD",1749256673336,0.00957744,104410.0,104400.0,1.16844128]
["bitfinex","BTCUSD",1749256674518,0.01915479,104410.0,104400.0,1.16844128]
["bitfinex","BTCUSD",1749256674727,0.02873232,104410.0,104400.0,1.16844128]
["bitfinex","BTCUSD",1749256675951,0.02873195,104410.0,104400.0,1.16844128]
["bitfinex","BTCUSD",1749256677403,0.01915451,104410.0,104400.0,1.16844128]
["bitfinex","BTCUSD",1749256677607,0.02873195,104410.0,104400.0,1.16844128]
["bitfinex","BTCUSD",1749256679954,0.75408114,104420.0,104400.0,1.13970649]
["bitfinex","BTCUSD",1749256680164,0.00957689,104410.0,104400.0,1.13830649]
["bitfinex","BTCUSD",1749256680377,0.0068204,104420.0,104410.0,0.25068429]
["bitfinex","BTCUSD",1749256680603,0.5559104,104420.0,104410.0,0.25068429]
["bitfinex","BTCUSD",1749256681777,0.5559104,104420.0,104410.0,0.24110731]
["bitfinex","BTCUSD",1749256681979,9.205e-05,104420.0,104410.0,0.26026154]
["bitfinex","BTCUSD",1749256682165,0.5559104,104420.0,104410.0,0.26983852]
["bitfinex","BTCUSD",1749256682703,9.205e-05,104420.0,104410.0,0.36287852]
["bitfinex","BTCUSD",1749256682917,0.5559104,104420.0,104410.0,0.36387852]
["bitfinex","BTCUSD",1749256683117,0.5559104,104420.0,104410.0,0.35430154]
["bitfinex","BTCUSD",1749256683551,0.01924491,104420.0,104410.0,0.36387852]
["bitfinex","BTCUSD",1749256683760,0.58463996,104420.0,104410.0,0.36387852]
["bitfinex","BTCUSD",1749256683995,0.60257416,104420.0,104410.0,0.36387852]
["bitfinex","BTCUSD",1749256684642,0.60257416,104420.0,104410.0,0.34472447]
["bitfinex","BTCUSD",1749256685663,0.58463996,104420.0,104410.0,0.34472447]
["bitfinex","BTCUSD",1749256685884,0.60257612,104420.0,104410.0,0.34472447]
["bitfinex","BTCUSD",1749256686613,0.60930163,104420.0,104410.0,0.34472447]
["bitfinex","BTCUSD",1749256687469,0.60930164,104420.0,104410.0,0.34472447]
["bitfinex","BTCUSD",1749256687715,0.59136588,104420.0,104410.0,0.33514731]
["bitfinex","BTCUSD",1749256687967,0.60930167,104420.0,104410.0,0.33514731]
["bitfinex","BTCUSD",1749256688677,0.60930126,104420.0,104410.0,0.33514731]
["bitfinex","BTCUSD",1749256688985,0.60930102,104420.0,104410.0,0.33514731]
["bitfinex","BTCUSD",1749256689202,0.60930101,104420.0,104410.0,0.33514731]
["bitfinex","BTCUSD",1749256689394,0.58463996,104420.0,104410.0,0.58358731]
["bitfinex","BTCUSD",1749256689629,0.60930056,104420.0,104410.0,0.58358731]
["bitfinex","BTCUSD",1749256690277,0.60930055,104420.0,104410.0,0.58358731]
["bitfinex","BTCUSD",1749256690489,0.58463996,104420.0,104410.0,0.59316447]
["bitfinex","BTCUSD",1749256690700,0.60257442,104420.0,104410.0,0.59316447]
["bitfinex","BTCUSD",1749256690912,0.59136538,104420.0,104410.0,0.59316447]
["bitfinex","BTCUSD",1749256691122,0.58463996,104420.0,104410.0,0.59316447]
["bitfinex","BTCUSD",1749256691307,0.60929985,104420.0,104410.0,0.59316447]
["bitfinex","BTCUSD",1749256691551,0.59136538,104420.0,104410.0,0.60274154]
["bitfinex","BTCUSD",1749256692200,0.60929985,104420.0,104410.0,0.60274154]
["bitfinex","BTCUSD",1749256692644,0.60929984,104420.0,104410.0,0.60274154]
["bitfinex","BTCUSD",1749256693135,0.60257443,104420.0,104410.0,0.60274154]
["bitfinex","BTCUSD",1749256693414,0.58463996,104420.0,104410.0,0.60274154]
["bitfinex","BTCUSD",1749256693651,0.58178871,104420.0,104410.0,0.60274154]
["bitfinex","BTCUSD",1749256693918,0.59972269,104420.0,104410.0,0.60274154]
["bitfinex","BTCUSD",1749256694318,0.59972342,104420.0,104410.0,0.60274154]
["bitfinex","BTCUSD",1749256694614,0.59972342,104420.0,104410.0,0.61231852]
["bitfinex","BTCUSD",1749256694615,0.57506326,104420.0,104410.0,0.61231852]
["bitfinex","BTCUSD",1749256694871,9.205e-05,104420.0,104410.0,0.61231852]
["bitfinex","BTCUSD",1749256695128,9.205e-05,104420.0,104410.0,0.708718]
["bitfinex","BTCUSD",1749256695876,0.00966802,104420.0,104410.0,0.708718]
["bitfinex","BTCUSD",1749256696345,9.205e-05,104420.0,104410.0,1.26453635]
["bitfinex","BTCUSD",1749256697736,9.205e-05,104420.0,104410.0,1.26353635]
["bitfinex","BTCUSD",1749256697998,9.205e-05,104420.0,104410.0,1.26553635]
["bitfinex","BTCUSD",1749256698279,0.00109205,104420.0,104410.0,1.27053635]
["bitfinex","BTCUSD",1749256699771,0.00109205,104420.0,104410.0,0.714718]
["bitfinex","BTCUSD",1749256699986,0.00109205,104420.0,104410.0,1.27053635]
["bitfinex","BTCUSD",1749256701006,0.00109205,104420.0,104410.0,0.623678]
["bitfinex","BTCUSD",1749256701212,0.00109205,104420.0,104410.0,1.009478]
["bitfinex","BTCUSD",1749256703857,0.00109205,104420.0,104410.0,1.56529635]
["bitfinex","BTCUSD",1749256704298,0.00109205,104420.0,104410.0,1.009478]
["bitfinex","BTCUSD",1749256704728,0.00109205,104420.0,104410.0,1.56529635]
["bitfinex","BTCUSD",1749256704942,0.00109205,104420.0,104410.0,1.009478]
["bitfinex","BTCUSD",1749256705142,0.00109205,104420.0,104410.0,1.56529635]
["bitfinex","BTCUSD",1749256707211,0.00109205,104420.0,104410.0,0.623678]
["bitfinex","BTCUSD",1749256707426,0.5569104,104420.0,104410.0,1.009438]
["bitfinex","BTCUSD",1749256707856,0.5569104,104420.0,104410.0,0.994138]
["bitfinex","BTCUSD",1749256708945,0.56648655,104420.0,104410.0,0.994138]
["bitfinex","BTCUSD",1749256709389,0.57606243,104420.0,104410.0,1.010538]
["bitfinex","BTCUSD",1749256710128,0.01066802,104420.0,104410.0,1.010538]
["bitfinex","BTCUSD",1749256710361,0.00109205,104420.0,104410.0,1.010538]
["bitfinex","BTCUSD",1749256710926,0.56648646,104420.0,104410.0,1.010538]
["bitfinex","BTCUSD",1749256711142,0.5569104,104420.0,104410.0,1.010538]
["bitfinex","BTCUSD",1749256712513,0.56648628,104420.0,104410.0,1.010538]
["bitfinex","BTCUSD",1749256712768,0.57606234,104420.0,104410.0,1.010538]
["bitfinex","BTCUSD",1749256712984,0.56648628,104420.0,104410.0,1.010538]
["bitfinex","BTCUSD",1749256714115,0.01066793,104420.0,104410.0,1.010538]
["bitfinex","BTCUSD",1749256715863,0.00109205,104420.0,104410.0,1.010538]
["bitfinex","BTCUSD",1749256719234,0.01066802,104420.0,104410.0,1.010538]
["bitfinex","BTCUSD",1749256719438,0.01066793,104420.0,104410.0,1.010538]
["bitfinex","BTCUSD",1749256719684,0.00109205,104420.0,104410.0,1.010538]
["bitfinex","BTCUSD",1749256723739,0.00109205,104420.0,104410.0,1.56635635]
["bitfinex","BTCUSD",1749256724654,0.00109205,104420.0,104410.0,1.84239635]
["bitfinex","BTCUSD",1749256726791,0.00109205,104420.0,104410.0,1.286578]
["bitfinex","BTCUSD",1749256732417,0.00109205,104420.0,104410.0,1.84239635]
["bitfinex","BTCUSD",1749256734905,0.01066793,104420.0,104410.0,1.286578]
["bitfinex","BTCUSD",1749256735295,0.00109205,104420.0,104410.0,1.286578]
["bitfinex","BTCUSD",1749256735495,0.01066793,104420.0,104410.0,1.286578]
["bitfinex","BTCUSD",1749256739737,0.0286145,104420.0,104410.0,1.286578]
["bitfinex","BTCUSD",1749256740139,0.01066793,104420.0,104410.0,1.286578]
["bitfinex","BTCUSD",1749256740339,0.00109205,104420.0,104410.0,1.286578]
["bitfinex","BTCUSD",1749256740573,0.01066793,104420.0,104410.0,1.286578]
["bitfinex","BTCUSD",1749256740763,0.03819268,104420.0,104410.0,1.286578]
["bitfinex","BTCUSD",1749256740969,0.03819269,104420.0,104410.0,1.286578]
["bitfinex","BTCUSD",1749256741189,0.0286167,104420.0,104410.0,1.286578]
["bitfinex","BTCUSD",1749256741597,0.03819276,104420.0,104410.0,1.286578]
["bitfinex","BTCUSD",1749256741749,0.02024399,104420.0,104410.0,1.286578]
["bitfinex","BTCUSD",1749256741950,0.0286167,104420.0,104410.0,1.286578]
["bitfinex","BTCUSD",1749256742364,0.03819276,104420.0,104410.0,1.286578]
["bitfinex","BTCUSD",1749256742565,0.0286167,104420.0,104410.0,1.286578]
["bitfinex","BTCUSD",1749256742762,0.03819276,104420.0,104410.0,1.286578]
["bitfinex","BTCUSD",1749256743024,0.0286167,104420.0,104410.0,1.286578]
["bitfinex","BTCUSD",1749256743226,10.44087982,104430.0,104420.0,0.21068713]
["bitfinex","BTCUSD",1749256743370,10.45882905,104430.0,104420.0,0.21068713]
["bitfinex","BTCUSD",1749256743568,10.45209811,104430.0,104420.0,0.30148713]
["bitfinex","BTCUSD",1749256743828,10.45882906,104430.0,104420.0,0.30148713]
["bitfinex","BTCUSD",1749256744398,10.44087988,104430.0,104420.0,0.30748713]
["bitfinex","BTCUSD",1749256744845,10.43130705,104430.0,104420.0,0.30748731]
["bitfinex","BTCUSD",1749256745049,10.42457351,104430.0,104420.0,0.30748731]
["bitfinex","BTCUSD",1749256745400,10.43130749,104430.0,104420.0,0.30748731]
["bitfinex","BTCUSD",1749256745931,10.43130749,104430.0,104420.0,0.31706374]
["bitfinex","BTCUSD",1749256746344,10.43130746,104430.0,104420.0,0.31706374]
["bitfinex","BTCUSD",1749256746551,10.42457351,104430.0,104420.0,0.31706374]
["bitfinex","BTCUSD",1749256746771,10.43130746,104430.0,104420.0,0.31706374]
["bitfinex","BTCUSD",1749256746983,10.42457351,104430.0,104420.0,0.31706374]
["bitfinex","BTCUSD",1749256747191,10.43130746,104430.0,104420.0,0.31706374]
["bitfinex","BTCUSD",1749256747995,10.43130744,104430.0,104420.0,0.31706374]
["bitfinex","BTCUSD",1749256748212,10.42457351,104430.0,104420.0,0.31706374]
["bitfinex","BTCUSD",1749256748420,10.43130742,104430.0,104420.0,0.56546374]
["bitfinex","BTCUSD",1749256748621,10.43130742,104430.0,104420.0,0.57504008]
["bitfinex","BTCUSD",1749256749259,10.45363182,104430.0,104420.0,0.84099088]
["bitfinex","BTCUSD",1749256749683,15.07717291,104430.0,104420.0,0.84099088]
["bitfinex","BTCUSD",1749256749895,15.08390674,104430.0,104420.0,0.85056749]
["bitfinex","BTCUSD",1749256750123,15.08390671,104430.0,104420.0,0.86014401]
["bitfinex","BTCUSD",1749256750663,15.06730671,104430.0,104420.0,0.86014401]
["bitfinex","BTCUSD",1749256750879,15.05200671,104430.0,104420.0,0.86014401]
["bitfinex","BTCUSD",1749256751166,15.04527291,104430.0,104420.0,0.86014401]
["bitfinex","BTCUSD",1749256751377,15.04243098,104430.0,104420.0,0.86014401]
["bitfinex","BTCUSD",1749256751810,15.03569721,104430.0,104420.0,0.85056749]
["bitfinex","BTCUSD",1749256752026,15.04243098,104430.0,104420.0,0.85056749]
["bitfinex","BTCUSD",1749256752980,15.63014898,104430.0,104420.0,0.3452]
["bitfinex","BTCUSD",1749256753202,15.63014897,104430.0,104420.0,0.63984]
["bitfinex","BTCUSD",1749256753416,15.07433047,104430.0,104420.0,0.63984]
["bitfinex","BTCUSD",1749256753630,15.07433031,104430.0,104420.0,0.63984]
["bitfinex","BTCUSD",1749256753837,15.07433029,104430.0,104420.0,0.63984]
["bitfinex","BTCUSD",1749256754050,15.26584661,104430.0,104420.0,0.63984]
["bitfinex","BTCUSD",1749256754735,15.85029307,104430.0,104420.0,0.63976]
["bitfinex","BTCUSD",1749256754944,15.85029091,104430.0,104420.0,0.63976]
["bitfinex","BTCUSD",1749256755150,15.85029101,104430.0,104420.0,0.63976]
["bitfinex","BTCUSD",1749256755366,15.86824002,104430.0,104420.0,0.63976]
["bitfinex","BTCUSD",1749256755780,15.86824002,104430.0,104420.0,0.63376]
["bitfinex","BTCUSD",1749256756030,14.7498723,104430.0,104420.0,0.63376]
["bitfinex","BTCUSD",1749256756240,15.86823979,104430.0,104420.0,0.63676]
["bitfinex","BTCUSD",1749256756469,15.31242122,104430.0,104420.0,0.63676]
["bitfinex","BTCUSD",1749256756686,15.30569043,104430.0,104420.0,0.63676]
["bitfinex","BTCUSD",1749256756905,15.86823957,104430.0,104420.0,0.2514]
["bitfinex","BTCUSD",1749256757126,15.96463894,104430.0,104420.0,0.6368]
["bitfinex","BTCUSD",1749256757788,15.95790826,104430.0,104420.0,0.6368]
["bitfinex","BTCUSD",1749256758025,15.9646337,104430.0,104420.0,0.6368]
["bitfinex","BTCUSD",1749256758237,15.96461943,104430.0,104420.0,0.6368]
["bitfinex","BTCUSD",1749256759123,15.96461641,104430.0,104420.0,0.2514]
["bitfinex","BTCUSD",1749256759338,16.34262616,104430.0,104420.0,0.6368]
["bitfinex","BTCUSD",1749256759557,16.29607238,104430.0,104420.0,0.6368]
["bitfinex","BTCUSD",1749256759770,16.31399679,104430.0,104420.0,0.6368]
["bitfinex","BTCUSD",1749256759991,16.29607182,104430.0,104420.0,0.6348]
["bitfinex","BTCUSD",1749256760166,16.31399679,104430.0,104420.0,0.6348]
["bitfinex","BTCUSD",1749256760610,16.34265911,104430.0,104420.0,0.6338]
["bitfinex","BTCUSD",1749256761032,16.32473414,104430.0,104420.0,0.6338]
["bitfinex","BTCUSD",1749256761438,16.32473415,104430.0,104420.0,0.6338]
["bitfinex","BTCUSD",1749256761677,16.31801617,104430.0,104420.0,0.6338]
["bitfinex","BTCUSD",1749256762059,16.34264876,104430.0,104420.0,0.6338]
["bitfinex","BTCUSD",1749256762464,16.3426478,104430.0,104420.0,0.6338]
["bitfinex","BTCUSD",1749256762800,16.34264744,104430.0,104420.0,0.6338]
["bitfinex","BTCUSD",1749256763006,16.32473379,104430.0,104420.0,0.6338]
["bitfinex","BTCUSD",1749256763547,16.33592982,104430.0,104420.0,0.6338]
["bitfinex","BTCUSD",1749256763971,16.3426461,104430.0,104420.0,0.6338]
["bitfinex","BTCUSD",1749256764333,16.34264612,104430.0,104420.0,0.6338]
["bitfinex","BTCUSD",1749256764535,16.35718698,104430.0,104420.0,0.6338]
["bitfinex","BTCUSD",1749256764741,16.35718714,104430.0,104420.0,0.6338]
["bitfinex","BTCUSD",1749256765021,16.33927428,104430.0,104420.0,0.6338]
["bitfinex","BTCUSD",1749256765194,16.33255702,104430.0,104420.0,0.6338]
["bitfinex","BTCUSD",1749256765431,16.33927507,104430.0,104420.0,0.6338]
["bitfinex","BTCUSD",1749256765650,16.35718987,104430.0,104420.0,0.6338]
["bitfinex","BTCUSD",1749256765860,16.35718719,104430.0,104420.0,0.6338]
["bitfinex","BTCUSD",1749256766039,16.35718006,104430.0,104420.0,0.6338]
["bitfinex","BTCUSD",1749256766285,16.35718008,104430.0,104420.0,0.6338]
["bitfinex","BTCUSD",1749256766499,16.3504647,104430.0,104420.0,0.6338]
["bitfinex","BTCUSD",1749256766701,16.35718008,104430.0,104420.0,0.6338]
["bitfinex","BTCUSD",1749256766907,16.3504647,104430.0,104420.0,0.6338]
["bitfinex","BTCUSD",1749256767117,16.3392724,104430.0,104420.0,0.6338]
["bitfinex","BTCUSD",1749256767321,16.3504647,104430.0,104420.0,0.6338]
["bitfinex","BTCUSD",1749256767565,16.35717963,104430.0,104420.0,0.6338]
["bitfinex","BTCUSD",1749256767769,16.33927223,104430.0,104420.0,0.6338]
["bitfinex","BTCUSD",1749256768002,16.35717946,104430.0,104420.0,0.6338]
["bitfinex","BTCUSD",1749256768428,16.33927223,104430.0,104420.0,0.6338]
["bitfinex","BTCUSD",1749256768674,16.35717946,104430.0,104420.0,0.6338]
["bitfinex","BTCUSD",1749256769581,11.69823825,104430.0,104420.0,0.6338]
["bitfinex","BTCUSD",1749256769797,15.21687121,104430.0,104420.0,0.6338]
["bitfinex","BTCUSD",1749256769987,16.31060459,104430.0,104420.0,0.2484]
["bitfinex","BTCUSD",1749256770236,16.32850786,104430.0,104420.0,0.6338]
["bitfinex","BTCUSD",1749256770432,16.32850783,104430.0,104420.0,0.6338]
["bitfinex","BTCUSD",1749256770638,16.31060454,104430.0,104420.0,0.6338]
["bitfinex","BTCUSD",1749256770863,16.31060454,104430.0,104420.0,0.33916]
["bitfinex","BTCUSD",1749256770864,16.42490731,104430.0,104420.0,0.33916]
["bitfinex","BTCUSD",1749256771088,4.84100232,104400.0,104390.0,0.35633702]
["bitfinex","BTCUSD",1749256771308,5.95263902,104400.0,104390.0,0.74182907]
["bitfinex","BTCUSD",1749256771518,5.970541,104400.0,104390.0,0.74182907]
["bitfinex","BTCUSD",1749256771698,4.84100232,104400.0,104390.0,0.74182907]
["bitfinex","BTCUSD",1749256771946,5.95263902,104400.0,104390.0,0.74182907]
["bitfinex","BTCUSD",1749256772151,5.97054086,104400.0,104390.0,0.74182907]
["bitfinex","BTCUSD",1749256772769,5.97154086,104400.0,104390.0,0.74682907]
["bitfinex","BTCUSD",1749256773201,5.97153074,104400.0,104390.0,0.74682907]
["bitfinex","BTCUSD",1749256773533,5.95363902,104400.0,104390.0,0.74682907]
["bitfinex","BTCUSD",1749256773741,5.97153074,104400.0,104390.0,0.74682907]
["bitfinex","BTCUSD",1749256774255,5.97152627,104400.0,104390.0,0.74682907]
["bitfinex","BTCUSD",1749256774462,5.97152627,104400.0,104390.0,0.75082907]
["bitfinex","BTCUSD",1749256774679,1.34125127,104400.0,104390.0,0.75082907]
["bitfinex","BTCUSD",1749256774909,5.97152597,104400.0,104390.0,0.75082907]
["bitfinex","BTCUSD",1749256775110,5.97152323,104400.0,104390.0,0.75082907]
["bitfinex","BTCUSD",1749256775722,1.34124823,104400.0,104390.0,0.75082907]
["bitfinex","BTCUSD",1749256775932,5.97152323,104400.0,104390.0,0.75082907]
["bitfinex","BTCUSD",1749256776138,5.95363902,104400.0,104390.0,0.75082907]
["bitfinex","BTCUSD",1749256777569,5.97152297,104400.0,104390.0,0.75082907]
["bitfinex","BTCUSD",1749256777765,1.34124797,104400.0,104390.0,0.75082907]
["bitfinex","BTCUSD",1749256777990,5.97152297,104400.0,104390.0,0.75082907]
["bitfinex","BTCUSD",1749256778350,5.97152297,104400.0,104390.0,0.67407205]
["bitfinex","BTCUSD",1749256779557,5.95363902,104400.0,104390.0,0.67407205]
["bitfinex","BTCUSD",1749256779752,5.97152932,104400.0,104390.0,0.67407205]
["bitfinex","BTCUSD",1749256779974,1.34125432,104400.0,104390.0,0.67407205]
["bitfinex","BTCUSD",1749256780189,5.97152932,104400.0,104390.0,0.67407205]
["bitfinex","BTCUSD",1749256780359,5.97152932,104400.0,104390.0,0.37943205]
["bitfinex","BTCUSD",1749256780593,5.97152932,104400.0,104390.0,0.65817205]
["bitfinex","BTCUSD",1749256780794,5.97152951,104400.0,104390.0,0.65817205]
["bitfinex","BTCUSD",1749256780995,5.95363902,104400.0,104390.0,0.65817205]
["bitfinex","BTCUSD",1749256781331,5.95363902,104400.0,104390.0,0.64297205]
["bitfinex","BTCUSD",1749256781533,5.97152948,104400.0,104390.0,0.64297205]
["bitfinex","BTCUSD",1749256782059,1.36416762,104400.0,104390.0,0.64297205]
["bitfinex","BTCUSD",1749256782279,6.00115541,104400.0,104390.0,0.64297205]
["bitfinex","BTCUSD",1749256782580,6.00116572,104400.0,104390.0,0.64297205]
["bitfinex","BTCUSD",1749256782786,6.00116571,104400.0,104390.0,0.64297205]
["bitfinex","BTCUSD",1749256782994,6.00554489,104400.0,104390.0,0.64297205]
["bitfinex","BTCUSD",1749256783202,6.03015853,104400.0,104390.0,0.64297205]
["bitfinex","BTCUSD",1749256783611,6.03015853,104400.0,104390.0,0.65817205]
["bitfinex","BTCUSD",1749256783835,6.03015864,104400.0,104390.0,0.65817205]
["bitfinex","BTCUSD",1749256784055,6.02344583,104400.0,104390.0,0.65817205]
["bitfinex","BTCUSD",1749256784290,6.03017394,104400.0,104390.0,0.65817205]
["bitfinex","BTCUSD",1749256784528,6.0122619,104400.0,104390.0,0.65817205]
["bitfinex","BTCUSD",1749256784779,6.02345693,104400.0,104390.0,0.67437205]
["bitfinex","BTCUSD",1749256785027,6.03017394,104400.0,104390.0,0.67437205]
["bitfinex","BTCUSD",1749256785232,6.03017404,104400.0,104390.0,0.67437205]
["bitfinex","BTCUSD",1749256785833,6.03017527,104400.0,104390.0,0.67437205]
["bitfinex","BTCUSD",1749256786070,5.47435704,104400.0,104390.0,0.67437205]
["bitfinex","BTCUSD",1749256786276,5.46763967,104400.0,104390.0,0.67437205]
["bitfinex","BTCUSD",1749256786495,5.47435713,104400.0,104390.0,0.28897205]
["bitfinex","BTCUSD",1749256786742,5.47435731,104400.0,104390.0,0.67433205]
["bitfinex","BTCUSD",1749256786967,5.47435729,104400.0,104390.0,0.67433205]
["bitfinex","BTCUSD",1749256787660,5.45644592,104400.0,104390.0,0.67433205]
["bitfinex","BTCUSD",1749256788110,5.44972654,104400.0,104390.0,0.67433205]
["bitfinex","BTCUSD",1749256788535,5.47436429,104400.0,104390.0,0.67433205]
["bitfinex","BTCUSD",1749256789038,5.47437329,104400.0,104390.0,0.67433205]
["bitfinex","BTCUSD",1749256789288,5.44671742,104400.0,104390.0,0.67433205]
["bitfinex","BTCUSD",1749256789503,6.01901519,104400.0,104390.0,0.67433205]
["bitfinex","BTCUSD",1749256789708,6.02573796,104400.0,104390.0,0.67433205]
["bitfinex","BTCUSD",1749256789914,6.00781057,104400.0,104390.0,0.67433205]
["bitfinex","BTCUSD",1749256790139,6.02573795,104400.0,104390.0,0.67433205]
["bitfinex","BTCUSD",1749256790521,6.0010878,104400.0,104390.0,0.67433205]
["bitfinex","BTCUSD",1749256790728,6.02574335,104400.0,104390.0,0.67433205]
["bitfinex","BTCUSD",1749256791076,6.01901911,104400.0,104390.0,0.67433205]
["bitfinex","BTCUSD",1749256791274,5.46320076,104400.0,104390.0,0.67433205]
["bitfinex","BTCUSD",1749256791512,5.469925,104400.0,104390.0,0.67433205]
["bitfinex","BTCUSD",1749256792587,6.01901912,104400.0,104390.0,0.67433205]
["bitfinex","BTCUSD",1749256792808,4.8894511,104400.0,104390.0,0.67433205]
["bitfinex","BTCUSD",1749256793139,5.46320076,104400.0,104390.0,0.67433205]
["bitfinex","BTCUSD",1749256793345,5.46992501,104400.0,104390.0,0.67433205]
["bitfinex","BTCUSD",1749256794312,5.46992632,104400.0,104390.0,0.67433205]
["bitfinex","BTCUSD",1749256794508,5.45199405,104400.0,104390.0,0.67433205]
["bitfinex","BTCUSD",1749256794722,5.46992632,104400.0,104390.0,0.67433205]
["bitfinex","BTCUSD",1749256794924,5.45199403,104400.0,104390.0,0.67433205]
["bitfinex","BTCUSD",1749256795166,5.46320166,104400.0,104390.0,0.67433205]
["bitfinex","BTCUSD",1749256795382,5.24805558,104400.0,104390.0,0.67433205]
["bitfinex","BTCUSD",1749256795542,5.26721202,104400.0,104390.0,0.67433205]
["bitfinex","BTCUSD",1749256795734,5.26721395,104400.0,104390.0,0.67433205]
["bitfinex","BTCUSD",1749256795939,5.45878997,104400.0,104390.0,0.67433205]
["bitfinex","BTCUSD",1749256796143,5.45878997,104400.0,104390.0,0.67286634]
["bitfinex","BTCUSD",1749256796352,5.45878998,104400.0,104390.0,0.67286634]
["bitfinex","BTCUSD",1749256796967,5.45879059,104400.0,104390.0,0.67286634]
["bitfinex","BTCUSD",1749256797336,5.45206408,104400.0,104390.0,0.67286634]
["bitfinex","BTCUSD",1749256797548,5.4587908,104400.0,104390.0,0.67286634]
["bitfinex","BTCUSD",1749256797809,5.43412611,104400.0,104390.0,0.67286634]
["bitfinex","BTCUSD",1749256798025,5.45879081,104400.0,104390.0,0.67286634]
["bitfinex","BTCUSD",1749256798663,5.43412611,104400.0,104390.0,0.67286634]
["bitfinex","BTCUSD",1749256798874,5.45879081,104400.0,104390.0,0.67286634]
["bitfinex","BTCUSD",1749256799316,5.45207301,104400.0,104390.0,0.67286634]
["bitfinex","BTCUSD",1749256799727,5.45880309,104400.0,104390.0,0.67286634]
["bitfinex","BTCUSD",1749256799931,5.45207301,104400.0,104390.0,0.67286634]
["bitfinex","BTCUSD",1749256800344,5.45880309,104400.0,104390.0,0.67286634]
["bitfinex","BTCUSD",1749256800560,5.45880308,104400.0,104390.0,0.67286634]
["bitfinex","BTCUSD",1749256800978,5.45880309,104400.0,104390.0,0.67286634]
["bitfinex","BTCUSD",1749256801303,5.43412611,104400.0,104390.0,0.67286634]
["bitfinex","BTCUSD",1749256801511,5.44085619,104400.0,104390.0,0.67286634]
["bitfinex","BTCUSD",1749256801724,5.45880309,104400.0,104390.0,0.67286634]
["bitfinex","BTCUSD",1749256802622,5.45880296,104400.0,104390.0,0.67286634]
["bitfinex","BTCUSD",1749256802829,5.4588026,104400.0,104390.0,0.67286634]
["bitfinex","BTCUSD",1749256802962,5.45880253,104400.0,104390.0,0.67286634]
["bitfinex","BTCUSD",1749256803168,5.4588025,104400.0,104390.0,0.67286634]
["bitfinex","BTCUSD",1749256803961,5.45880248,104400.0,104390.0,0.67286634]
["bitfinex","BTCUSD",1749256804159,5.45880241,104400.0,104390.0,0.67286634]
["bitfinex","BTCUSD",1749256804385,5.45207251,104400.0,104390.0,0.67286634]
["bitfinex","BTCUSD",1749256804612,5.45880241,104400.0,104390.0,0.67286634]
["bitfinex","BTCUSD",1749256804813,5.44085601,104400.0,104390.0,0.67286634]
["bitfinex","BTCUSD",1749256805027,5.45880241,104400.0,104390.0,0.67286634]
["bitfinex","BTCUSD",1749256806074,5.4520725,104400.0,104390.0,0.67286634]
["bitfinex","BTCUSD",1749256806275,5.440856,104400.0,104390.0,0.67286634]
["bitfinex","BTCUSD",1749256806501,5.45880239,104400.0,104390.0,0.67286634]
["bitfinex","BTCUSD",1749256806883,5.4588024,104400.0,104390.0,0.67286634]
["bitfinex","BTCUSD",1749256807828,5.43412611,104400.0,104390.0,0.67286634]
["bitfinex","BTCUSD",1749256808109,5.44085603,104400.0,104390.0,0.67286634]
["bitfinex","BTCUSD",1749256808300,5.4588025,104400.0,104390.0,0.67286634]
["bitfinex","BTCUSD",1749256809198,5.45880255,104400.0,104390.0,0.67286634]
["bitfinex","BTCUSD",1749256809356,5.23117369,104400.0,104390.0,0.67286634]
["bitfinex","BTCUSD",1749256809563,5.23117406,104400.0,104390.0,0.67286634]
["bitfinex","BTCUSD",1749256810106,5.22444421,104400.0,104390.0,0.67286634]
["bitfinex","BTCUSD",1749256810283,5.23117414,104400.0,104390.0,0.67286634]
["bitfinex","BTCUSD",1749256810839,5.23117422,104400.0,104390.0,0.67286634]
["bitfinex","BTCUSD",1749256811038,5.23117436,104400.0,104390.0,0.67286634]
["bitfinex","BTCUSD",1749256811272,5.26063215,104400.0,104390.0,0.67286634]
["bitfinex","BTCUSD",1749256811487,5.26063214,104400.0,104390.0,0.67286634]
["bitfinex","BTCUSD",1749256812080,5.26063239,104400.0,104390.0,0.67286634]
["bitfinex","BTCUSD",1749256812355,5.26063248,104400.0,104390.0,0.67286634]
["bitfinex","BTCUSD",1749256812551,5.24268563,104400.0,104390.0,0.67286634]
["bitfinex","BTCUSD",1749256812759,5.23595546,104400.0,104390.0,0.67286634]
["bitfinex","BTCUSD",1749256812975,5.26063276,104400.0,104390.0,0.67286634]
["bitfinex","BTCUSD",1749256814171,5.26063365,104400.0,104390.0,0.67286634]
["bitfinex","BTCUSD",1749256814470,5.25390495,104400.0,104390.0,0.67286634]
["bitfinex","BTCUSD",1749256814595,5.24268652,104400.0,104390.0,0.67286634]
["bitfinex","BTCUSD",1749256814798,5.26063601,104400.0,104390.0,0.67286634]
["bitfinex","BTCUSD",1749256815304,5.26063961,104400.0,104390.0,0.67286634]
["bitfinex","BTCUSD",1749256815912,5.24268787,104400.0,104390.0,0.67286634]
["bitfinex","BTCUSD",1749256816113,5.26064096,104400.0,104390.0,0.67286634]
["bitfinex","BTCUSD",1749256816366,5.25390855,104400.0,104390.0,0.67286634]
["bitfinex","BTCUSD",1749256816768,5.26064096,104400.0,104390.0,0.67286634]
["bitfinex","BTCUSD",1749256817586,5.25390855,104400.0,104390.0,0.67286634]
["bitfinex","BTCUSD",1749256817816,5.25390853,104400.0,104390.0,0.67286634]
["bitfinex","BTCUSD",1749256818012,5.24268786,104400.0,104390.0,0.67286634]
["bitfinex","BTCUSD",1749256818225,5.23595546,104400.0,104390.0,0.67286634]
["bitfinex","BTCUSD",1749256818540,5.26064092,104400.0,104390.0,0.67286634]
["bitfinex","BTCUSD",1749256818661,5.23595546,104400.0,104390.0,0.67286634]
["bitfinex","BTCUSD",1749256818866,5.24268786,104400.0,104390.0,0.67286634]
["bitfinex","BTCUSD",1749256819113,5.25390852,104400.0,104390.0,0.67286634]
["bitfinex","BTCUSD",1749256819335,5.26064098,104400.0,104390.0,0.67286634]
["bitfinex","BTCUSD",1749256819538,5.26064101,104400.0,104390.0,0.67286634]
["bitfinex","BTCUSD",1749256819940,5.25390859,104400.0,104390.0,0.67286634]
["bitfinex","BTCUSD",1749256820474,5.23595546,104400.0,104390.0,0.67286634]
["bitfinex","BTCUSD",1749256820661,5.260641,104400.0,104390.0,0.67286634]
["bitfinex","BTCUSD",1749256820823,5.24268788,104400.0,104390.0,0.67286634]
["bitfinex","BTCUSD",1749256821242,5.23595546,104400.0,104390.0,0.67286634]
["bitfinex","BTCUSD",1749256821449,5.260641,104400.0,104390.0,0.67286634]
["bitfinex","BTCUSD",1749256822354,5.23595546,104400.0,104390.0,0.67286634]
["bitfinex","BTCUSD",1749256822569,5.25390836,104400.0,104390.0,0.67286634]
["bitfinex","BTCUSD",1749256822789,5.24268779,104400.0,104390.0,0.67286634]
["bitfinex","BTCUSD",1749256823024,5.26064069,104400.0,104390.0,0.67286634]
["bitfinex","BTCUSD",1749256823948,5.23595546,104400.0,104390.0,0.67286634]
["bitfinex","BTCUSD",1749256824388,5.26064065,104400.0,104390.0,0.67286634]
["bitfinex","BTCUSD",1749256825053,5.26064049,104400.0,104390.0,0.67286634]
["bitfinex","BTCUSD",1749256825329,5.25390817,104400.0,104390.0,0.67286634]
["bitfinex","BTCUSD",1749256825539,5.26064035,104400.0,104390.0,0.67286634]
["bitfinex","BTCUSD",1749256825737,5.24268769,104400.0,104390.0,0.67286634]
["bitfinex","BTCUSD",1749256825951,5.23595546,104400.0,104390.0,0.67286634]
["bitfinex","BTCUSD",1749256826123,5.26064032,104400.0,104390.0,0.67286634]
["bitfinex","BTCUSD",1749256826697,5.26064033,104400.0,104390.0,0.67286634]
["bitfinex","BTCUSD",1749256826926,5.26064032,104400.0,104390.0,0.67286634]
["bitfinex","BTCUSD",1749256827958,5.25390809,104400.0,104390.0,0.67286634]
["bitfinex","BTCUSD",1749256828283,5.26064031,104400.0,104390.0,0.67286634]
["bitfinex","BTCUSD",1749256828484,5.2606403,104400.0,104390.0,0.67286634]
["bitfinex","BTCUSD",1749256828831,5.25390808,104400.0,104390.0,0.67286634]
["bitfinex","BTCUSD",1749256829030,5.23595546,104400.0,104390.0,0.67286634]
["bitfinex","BTCUSD",1749256829234,5.26064027,104400.0,104390.0,0.67286634]
["bitfinex","BTCUSD",1749256829459,5.25390805,104400.0,104390.0,0.67286634]
["bitfinex","BTCUSD",1749256829659,5.23595546,104400.0,104390.0,0.67286634]
["bitfinex","BTCUSD",1749256829867,5.26064027,104400.0,104390.0,0.67286634]
["bitfinex","BTCUSD",1749256831020,4.68013711,104400.0,104390.0,0.86445557]
["bitfinex","BTCUSD",1749256831226,4.68013711,104400.0,104390.0,0.87003503]
["bitfinex","BTCUSD",1749256831227,5.27021872,104400.0,104390.0,0.87003503]
["bitfinex","BTCUSD",1749256831417,5.24553391,104400.0,104390.0,0.86644869]
["bitfinex","BTCUSD",1749256831651,5.27021872,104400.0,104390.0,0.87902805]
["bitfinex","BTCUSD",1749256831857,5.27021872,104400.0,104390.0,0.88102805]
["bitfinex","BTCUSD",1749256832086,5.27021872,104400.0,104390.0,0.87144869]
["bitfinex","BTCUSD",1749256832298,5.27021872,104400.0,104390.0,0.88102805]
["bitfinex","BTCUSD",1749256832739,5.27021872,104400.0,104390.0,0.87144869]
["bitfinex","BTCUSD",1749256833196,5.2634865,104400.0,104390.0,0.87144869]
["bitfinex","BTCUSD",1749256833399,5.27021872,104400.0,104390.0,0.87144869]
["bitfinex","BTCUSD",1749256833600,5.27021872,104400.0,104390.0,0.88102805]
["bitfinex","BTCUSD",1749256833820,5.26064064,104400.0,104390.0,0.87144869]
["bitfinex","BTCUSD",1749256834314,5.26064067,104400.0,104390.0,0.87144869]
["bitfinex","BTCUSD",1749256834482,5.26064067,104400.0,104390.0,0.88102805]
["bitfinex","BTCUSD",1749256834826,5.24268805,104400.0,104390.0,0.88102805]
["bitfinex","BTCUSD",1749256835027,5.26064057,104400.0,104390.0,0.87144869]
["bitfinex","BTCUSD",1749256835244,5.25390836,104400.0,104390.0,0.87144869]
["bitfinex","BTCUSD",1749256835466,5.26064055,104400.0,104390.0,0.88102805]
["bitfinex","BTCUSD",1749256835693,5.26064055,104400.0,104390.0,0.86186923]
["bitfinex","BTCUSD",1749256835904,5.26064055,104400.0,104390.0,0.87144869]
["bitfinex","BTCUSD",1749256836111,5.26064058,104400.0,104390.0,0.87144869]
["bitfinex","BTCUSD",1749256836317,5.26064061,104400.0,104390.0,0.87144869]
["bitfinex","BTCUSD",1749256836523,5.26064076,104400.0,104390.0,0.87144869]
["bitfinex","BTCUSD",1749256836952,5.26064076,104400.0,104390.0,0.88102805]
["bitfinex","BTCUSD",1749256837311,5.26064076,104400.0,104390.0,0.87144869]
["bitfinex","BTCUSD",1749256837965,5.23595583,104400.0,104390.0,0.87144869]
["bitfinex","BTCUSD",1749256838094,5.24268813,104400.0,104390.0,0.88102805]
["bitfinex","BTCUSD",1749256838307,5.26064094,104400.0,104390.0,0.88102805]
["bitfinex","BTCUSD",1749256838512,5.25390865,104400.0,104390.0,0.88102805]
["bitfinex","BTCUSD",1749256838753,5.23595583,104400.0,104390.0,0.88102805]
["bitfinex","BTCUSD",1749256838952,5.26064095,104400.0,104390.0,0.87144869]
["bitfinex","BTCUSD",1749256839110,5.26064096,104400.0,104390.0,0.88102805]
["bitfinex","BTCUSD",1749256839323,5.26064097,104400.0,104390.0,0.88102805]
["bitfinex","BTCUSD",1749256839637,5.24268814,104400.0,104390.0,0.87144869]
["bitfinex","BTCUSD",1749256839971,5.23595583,104400.0,104390.0,0.88102805]
["bitfinex","BTCUSD",1749256840181,5.23595583,104400.0,104390.0,0.89060732]
["bitfinex","BTCUSD",1749256840315,5.26064094,104400.0,104390.0,0.88102805]
["bitfinex","BTCUSD",1749256840666,5.24268813,104400.0,104390.0,0.88102805]
["bitfinex","BTCUSD",1749256840879,5.26064094,104400.0,104390.0,0.88102805]
["bitfinex","BTCUSD",1749256841426,5.24553437,104400.0,104390.0,0.89060732]
["bitfinex","BTCUSD",1749256841664,5.25226667,104400.0,104390.0,0.88102805]
["bitfinex","BTCUSD",1749256841862,5.29319828,104400.0,104390.0,0.88102805]
["bitfinex","BTCUSD",1749256842066,5.27524581,104400.0,104390.0,0.89060732]
["bitfinex","BTCUSD",1749256842269,5.29319822,104400.0,104390.0,0.88102805]
["bitfinex","BTCUSD",1749256842798,5.28646606,104400.0,104390.0,0.88102805]
["bitfinex","BTCUSD",1749256842944,5.26851364,104400.0,104390.0,0.89060732]
["bitfinex","BTCUSD",1749256843149,5.29319834,104400.0,104390.0,0.88102805]
["bitfinex","BTCUSD",1749256843720,5.29319834,104400.0,104390.0,0.87144869]
["bitfinex","BTCUSD",1749256843925,5.29319834,104400.0,104390.0,0.88102805]
["bitfinex","BTCUSD",1749256844131,5.29319834,104400.0,104390.0,0.87144869]
["bitfinex","BTCUSD",1749256844335,4.73737999,104400.0,104390.0,0.88102805]
["bitfinex","BTCUSD",1749256844539,5.29319842,104400.0,104390.0,0.87602805]
["bitfinex","BTCUSD",1749256844688,5.29319865,104400.0,104390.0,0.87802805]
["bitfinex","BTCUSD",1749256844888,5.26851364,104400.0,104390.0,0.87902805]
["bitfinex","BTCUSD",1749256845133,5.29319894,104400.0,104390.0,0.87902805]
["bitfinex","BTCUSD",1749256845795,5.29319845,104400.0,104390.0,0.87902805]
["bitfinex","BTCUSD",1749256845994,5.26851364,104400.0,104390.0,0.87902805]
["bitfinex","BTCUSD",1749256846204,5.29319713,104400.0,104390.0,0.87902805]
["bitfinex","BTCUSD",1749256846449,5.2752455,104400.0,104390.0,0.87902805]
["bitfinex","BTCUSD",1749256846624,5.2752455,104400.0,104390.0,0.88860732]
["bitfinex","BTCUSD",1749256846919,5.2752455,104400.0,104390.0,0.87902805]
["bitfinex","BTCUSD",1749256847230,5.29319693,104400.0,104390.0,0.86944869]
["bitfinex","BTCUSD",1749256847431,5.29319693,104400.0,104390.0,0.85986923]
["bitfinex","BTCUSD",1749256847583,5.27524531,104400.0,104390.0,0.86944869]
["bitfinex","BTCUSD",1749256847791,5.29319644,104400.0,104390.0,0.86944869]
["bitfinex","BTCUSD",1749256848357,5.29319644,104400.0,104390.0,0.87902805]
["bitfinex","BTCUSD",1749256848729,5.29319644,104400.0,104390.0,0.56522923]
["bitfinex","BTCUSD",1749256848936,5.28361808,104400.0,104390.0,0.85958923]
["bitfinex","BTCUSD",1749256849144,5.28361809,104400.0,104390.0,0.86916869]
["bitfinex","BTCUSD",1749256849320,5.28361809,104400.0,104390.0,0.85958923]
["bitfinex","BTCUSD",1749256849684,4.72779974,104400.0,104390.0,0.85958923]
["bitfinex","BTCUSD",1749256849892,5.28361812,104400.0,104390.0,0.86916869]
["bitfinex","BTCUSD",1749256850094,5.28361812,104400.0,104390.0,0.85958923]
["bitfinex","BTCUSD",1749256850297,5.26566696,104400.0,104390.0,0.85958923]
["bitfinex","BTCUSD",1749256850612,5.053011,104400.0,104390.0,0.85958923]
["bitfinex","BTCUSD",1749256850825,5.24458188,104400.0,104390.0,0.85958923]
["bitfinex","BTCUSD",1749256851295,5.24458178,104400.0,104390.0,0.85958923]
["bitfinex","BTCUSD",1749256851513,5.22663059,104400.0,104390.0,0.86916869]
["bitfinex","BTCUSD",1749256851706,5.24458139,104400.0,104390.0,0.85958923]
["bitfinex","BTCUSD",1749256853067,5.23784984,104400.0,104390.0,0.85958923]
["bitfinex","BTCUSD",1749256853277,5.24458139,104400.0,104390.0,0.85958923]
["bitfinex","BTCUSD",1749256853487,5.22663059,104400.0,104390.0,0.85958923]
["bitfinex","BTCUSD",1749256853700,5.24458139,104400.0,104390.0,0.85958923]
["bitfinex","BTCUSD",1749256854317,5.24458119,104400.0,104390.0,0.85958923]
["bitfinex","BTCUSD",1749256854514,5.24458119,104400.0,104390.0,0.86916869]
["bitfinex","BTCUSD",1749256854515,5.24458112,104400.0,104390.0,0.86916869]
["bitfinex","BTCUSD",1749256854722,5.2445811,104400.0,104390.0,0.86916869]
["bitfinex","BTCUSD",1749256854940,5.23784959,104400.0,104390.0,0.86916869]
["bitfinex","BTCUSD",1749256855222,5.24458104,104400.0,104390.0,0.86916869]
["bitfinex","BTCUSD",1749256855412,5.24458105,104400.0,104390.0,0.86916869]
["bitfinex","BTCUSD",1749256855812,4.95596224,104400.0,104390.0,0.86916869]
["bitfinex","BTCUSD",1749256856330,4.96554071,104400.0,104390.0,0.87874805]
["bitfinex","BTCUSD",1749256856528,4.97511916,104400.0,104390.0,0.88832732]
["bitfinex","BTCUSD",1749256856742,4.95716865,104400.0,104390.0,0.88832732]
["bitfinex","BTCUSD",1749256856943,4.97511915,104400.0,104390.0,0.88832732]
["bitfinex","BTCUSD",1749256857159,0.00673143,104400.0,104390.0,0.90748494]
["bitfinex","BTCUSD",1749256857371,0.02873195,104410.0,104390.0,1.4441442]
["bitfinex","BTCUSD",1749256857571,4.183891,104400.0,104390.0,1.4127442]
["bitfinex","BTCUSD",1749256857774,0.01795053,104400.0,104390.0,1.4127442]
["bitfinex","BTCUSD",1749256857981,4.24015233,104410.0,104400.0,0.2107275]
["bitfinex","BTCUSD",1749256858182,4.22893243,104410.0,104400.0,0.25290558]
["bitfinex","BTCUSD",1749256858447,4.21262286,104410.0,104400.0,0.25290558]
["bitfinex","BTCUSD",1749256858633,4.24688417,104410.0,104400.0,0.25290558]
["bitfinex","BTCUSD",1749256858843,4.24688408,104410.0,104400.0,0.25290558]
["bitfinex","BTCUSD",1749256859075,4.23730646,104410.0,104400.0,0.26248357]
["bitfinex","BTCUSD",1749256859333,4.80270234,104410.0,104400.0,0.26248357]
["bitfinex","BTCUSD",1749256859553,4.80370232,104410.0,104400.0,0.26248357]
["bitfinex","BTCUSD",1749256859768,4.81327996,104410.0,104400.0,0.25290558]
["bitfinex","BTCUSD",1749256860011,4.81327999,104410.0,104400.0,0.25290558]
["bitfinex","BTCUSD",1749256860251,4.81326737,104410.0,104400.0,0.25290558]
["bitfinex","BTCUSD",1749256860678,4.81326264,104410.0,104400.0,0.25290558]
["bitfinex","BTCUSD",1749256861107,4.79410749,104410.0,104400.0,0.25290558]
["bitfinex","BTCUSD",1749256861310,4.79695794,104410.0,104400.0,0.25290558]
["bitfinex","BTCUSD",1749256861528,4.80368512,104410.0,104400.0,0.25290558]
["bitfinex","BTCUSD",1749256861746,4.99523765,104410.0,104400.0,0.23374933]
["bitfinex","BTCUSD",1749256861975,4.98565996,104410.0,104400.0,0.24332759]
["bitfinex","BTCUSD",1749256862191,4.97608261,104410.0,104400.0,0.24332769]
["bitfinex","BTCUSD",1749256862639,4.96935105,104410.0,104400.0,0.24332769]
["bitfinex","BTCUSD",1749256862876,4.95814223,104410.0,104400.0,0.24332769]
["bitfinex","BTCUSD",1749256863136,4.96935105,104410.0,104400.0,0.24332769]
["bitfinex","BTCUSD",1749256863352,4.9664989,104410.0,104400.0,0.22417088]
["bitfinex","BTCUSD",1749256863591,4.9664989,104410.0,104400.0,0.32688]
["bitfinex","BTCUSD",1749256863592,4.93226188,104410.0,104400.0,0.32688]
["bitfinex","BTCUSD",1749256863806,4.95692068,104410.0,104400.0,0.32688]
["bitfinex","BTCUSD",1749256864028,4.95692063,104410.0,104400.0,0.51845088]
["bitfinex","BTCUSD",1749256864488,4.95692113,104410.0,104400.0,0.51845088]
["bitfinex","BTCUSD",1749256864926,4.93898713,104410.0,104400.0,0.51845088]
["bitfinex","BTCUSD",1749256865145,4.95692113,104410.0,104400.0,0.51845088]
["bitfinex","BTCUSD",1749256865371,4.95692113,104410.0,104400.0,0.32688]
["bitfinex","BTCUSD",1749256866040,4.95692027,104410.0,104400.0,0.32688]
["bitfinex","BTCUSD",1749256866467,4.95019526,104410.0,104400.0,0.32688]
["bitfinex","BTCUSD",1749256866707,4.95692027,104410.0,104400.0,0.32688]
["bitfinex","BTCUSD",1749256867573,4.95692027,104410.0,104400.0,0.41744]
["bitfinex","BTCUSD",1749256867793,4.42405806,104410.0,104400.0,0.41744]
["bitfinex","BTCUSD",1749256868018,4.42405828,104410.0,104400.0,0.41744]
["bitfinex","BTCUSD",1749256868489,4.97987663,104410.0,104400.0,0.41744]
["bitfinex","BTCUSD",1749256869000,4.42405828,104410.0,104400.0,0.60901088]
["bitfinex","BTCUSD",1749256869216,4.42405825,104410.0,104400.0,0.61858933]
["bitfinex","BTCUSD",1749256869442,4.42405859,104410.0,104400.0,0.61858933]
["bitfinex","BTCUSD",1749256869664,4.40612516,104410.0,104400.0,0.61858933]
["bitfinex","BTCUSD",1749256869891,4.40110392,104410.0,104400.0,0.61858933]
["bitfinex","BTCUSD",1749256870101,4.42406046,104410.0,104400.0,0.62816769]
["bitfinex","BTCUSD",1749256870316,4.38316909,104410.0,104400.0,0.61858933]
["bitfinex","BTCUSD",1749256870532,4.37644353,104410.0,104400.0,0.61858933]
["bitfinex","BTCUSD",1749256870775,4.3831682,104410.0,104400.0,0.61858933]
["bitfinex","BTCUSD",1749256871222,4.38316821,104410.0,104400.0,0.61858933]
["bitfinex","BTCUSD",1749256871465,4.37644353,104410.0,104400.0,0.62816769]
["bitfinex","BTCUSD",1749256871654,4.38316821,104410.0,104400.0,0.62816769]
["bitfinex","BTCUSD",1749256872056,4.38316821,104410.0,104400.0,0.63774595]
["bitfinex","BTCUSD",1749256872292,4.39274565,104410.0,104400.0,0.64732412]
["bitfinex","BTCUSD",1749256872454,4.41067817,104410.0,104400.0,0.64732412]
["bitfinex","BTCUSD",1749256872660,4.39274565,104410.0,104400.0,0.63774595]
["bitfinex","BTCUSD",1749256872863,4.41067815,104410.0,104400.0,0.63774595]
["bitfinex","BTCUSD",1749256873222,4.40395347,104410.0,104400.0,0.64732412]
["bitfinex","BTCUSD",1749256873445,4.39274565,104410.0,104400.0,0.63774595]
["bitfinex","BTCUSD",1749256873714,4.41067815,104410.0,104400.0,0.63774595]
["bitfinex","BTCUSD",1749256874169,4.3927451,104410.0,104400.0,0.63774595]
["bitfinex","BTCUSD",1749256874377,4.41067612,104410.0,104400.0,0.63774595]
["bitfinex","BTCUSD",1749256875177,4.41067612,104410.0,104400.0,0.62816769]
["bitfinex","BTCUSD",1749256875379,4.41067612,104410.0,104400.0,0.63774595]
["bitfinex","BTCUSD",1749256875589,4.95977034,104410.0,104400.0,0.61858933]
["bitfinex","BTCUSD",1749256875791,4.96649416,104410.0,104400.0,0.62816769]
["bitfinex","BTCUSD",1749256875992,4.96649419,104410.0,104400.0,0.62816769]
["bitfinex","BTCUSD",1749256876201,4.96649345,104410.0,104400.0,0.62816769]
["bitfinex","BTCUSD",1749256877148,4.96649392,104410.0,104400.0,0.62816769]
["bitfinex","BTCUSD",1749256877388,4.95977005,104410.0,104400.0,0.62816769]
["bitfinex","BTCUSD",1749256877598,4.96649407,104410.0,104400.0,0.62816769]
["bitfinex","BTCUSD",1749256878039,4.95977005,104410.0,104400.0,0.62816769]
["bitfinex","BTCUSD",1749256878260,4.96649407,104410.0,104400.0,0.62816769]
["bitfinex","BTCUSD",1749256878495,4.96649407,104410.0,104400.0,0.63774595]
["bitfinex","BTCUSD",1749256878684,4.95977005,104410.0,104400.0,0.63774595]
["bitfinex","BTCUSD",1749256879048,4.94856326,104410.0,104400.0,0.63774595]
["bitfinex","BTCUSD",1749256879253,4.4106755,104410.0,104400.0,0.63774595]
["bitfinex","BTCUSD",1749256879408,4.38602097,104410.0,104400.0,0.63774595]
["bitfinex","BTCUSD",1749256879608,4.41067553,104410.0,104400.0,0.63774595]
["bitfinex","BTCUSD",1749256880740,4.41067708,104410.0,104400.0,0.63774595]
["bitfinex","BTCUSD",1749256880962,4.38602097,104410.0,104400.0,0.63774595]
["bitfinex","BTCUSD",1749256881195,4.41067708,104410.0,104400.0,0.63774595]
["bitfinex","BTCUSD",1749256881855,4.96649543,104410.0,104400.0,0.63774595]
["bitfinex","BTCUSD",1749256882166,4.94856371,104410.0,104400.0,0.63774595]
["bitfinex","BTCUSD",1749256882393,4.96649551,104410.0,104400.0,0.63774595]
["bitfinex","BTCUSD",1749256882599,4.96649554,104410.0,104400.0,0.63774595]
["bitfinex","BTCUSD",1749256882796,4.95977112,104410.0,104400.0,0.63774595]
["bitfinex","BTCUSD",1749256882949,4.94183932,104410.0,104400.0,0.63774595]
["bitfinex","BTCUSD",1749256883158,4.96649556,104410.0,104400.0,0.63774595]
["bitfinex","BTCUSD",1749256883365,4.96649557,104410.0,104400.0,0.63774595]
["bitfinex","BTCUSD",1749256883783,4.94856375,104410.0,104400.0,0.63774595]
["bitfinex","BTCUSD",1749256884045,4.94856463,104410.0,104400.0,0.63774595]
["bitfinex","BTCUSD",1749256884349,4.96649879,104410.0,104400.0,0.63774595]
["bitfinex","BTCUSD",1749256885271,4.41068044,104410.0,104400.0,0.63774595]
["bitfinex","BTCUSD",1749256885572,4.20119348,104410.0,104400.0,0.63774595]
["bitfinex","BTCUSD",1749256885710,0.001,104410.0,104400.0,1.21272037]
["bitfinex","BTCUSD",1749256886795,0.001,104410.0,104400.0,1.30911985]
["bitfinex","BTCUSD",1749256887829,4.20304303,104420.0,104410.0,0.25128429]
["bitfinex","BTCUSD",1749256888029,0.02872828,104420.0,104410.0,0.25128429]
["bitfinex","BTCUSD",1749256888555,0.01915203,104420.0,104410.0,0.25128429]
["bitfinex","BTCUSD",1749256888810,0.02872828,104420.0,104410.0,0.25128429]
["bitfinex","BTCUSD",1749256889438,0.01915203,104420.0,104410.0,0.25128429]
["bitfinex","BTCUSD",1749256889601,0.02015203,104420.0,104410.0,0.25128429]
["bitfinex","BTCUSD",1749256891355,0.01057597,104420.0,104410.0,0.25128429]
["bitfinex","BTCUSD",1749256891884,0.02015203,104420.0,104410.0,0.25128429]
["bitfinex","BTCUSD",1749256893120,0.01057597,104420.0,104410.0,0.25128429]
["bitfinex","BTCUSD",1749256893647,0.02015203,104420.0,104410.0,0.25128429]
["bitfinex","BTCUSD",1749256893865,0.001,104420.0,104410.0,0.25128429]
["bitfinex","BTCUSD",1749256894089,0.001,104420.0,104410.0,0.80710264]
["bitfinex","BTCUSD",1749256894309,0.001,104420.0,104410.0,0.25128429]
["bitfinex","BTCUSD",1749256894762,0.01057597,104420.0,104410.0,0.25128429]
["bitfinex","BTCUSD",1749256895007,0.01057588,104420.0,104410.0,0.25128429]
["bitfinex","BTCUSD",1749256895905,0.001,104420.0,104410.0,0.25128429]
["bitfinex","BTCUSD",1749256896451,0.001,104420.0,104410.0,0.90350212]
["bitfinex","BTCUSD",1749256899379,0.001,104420.0,104410.0,0.90550212]
["bitfinex","BTCUSD",1749256899593,9.84578006,104430.0,104420.0,0.25186319]
["bitfinex","BTCUSD",1749256899822,9.84578006,104430.0,104420.0,0.63642319]
["bitfinex","BTCUSD",1749256900675,9.86493054,104430.0,104420.0,0.63642319]
["bitfinex","BTCUSD",1749256900891,9.86593054,104430.0,104420.0,0.63642319]
["bitfinex","BTCUSD",1749256901300,9.85635521,104430.0,104420.0,0.63642319]
["bitfinex","BTCUSD",1749256901774,9.86593054,104430.0,104420.0,0.63642319]
["bitfinex","BTCUSD",1749256901993,9.87550605,104430.0,104420.0,0.63642319]
["bitfinex","BTCUSD",1749256902888,10.4313244,104430.0,104420.0,0.63642319]
["bitfinex","BTCUSD",1749256903103,10.43132504,104430.0,104420.0,0.63642319]
["bitfinex","BTCUSD",1749256904434,10.42174944,104430.0,104420.0,0.63642319]
["bitfinex","BTCUSD",1749256904650,10.43132504,104430.0,104420.0,0.63642319]
["bitfinex","BTCUSD",1749256905549,10.42174944,104430.0,104420.0,0.63642319]
["bitfinex","BTCUSD",1749256905764,10.43132504,104430.0,104420.0,0.63642319]
["bitfinex","BTCUSD",1749256907266,10.43132569,104430.0,104420.0,0.63642319]
["bitfinex","BTCUSD",1749256910048,10.44924922,104430.0,104420.0,0.63642319]
["bitfinex","BTCUSD",1749256910478,10.43132569,104430.0,104420.0,0.63642319]
["bitfinex","BTCUSD",1749256910680,10.43132569,104430.0,104420.0,0.63642328]
["bitfinex","BTCUSD",1749256910889,10.44924922,104430.0,104420.0,0.63642328]
["bitfinex","BTCUSD",1749256911098,10.44924986,104430.0,104420.0,0.63642328]
["bitfinex","BTCUSD",1749256911304,10.44924986,104430.0,104420.0,0.88486328]
["bitfinex","BTCUSD",1749256911868,10.43132633,104430.0,104420.0,0.88486328]
["bitfinex","BTCUSD",1749256912075,10.43009919,104430.0,104420.0,0.89443934]
["bitfinex","BTCUSD",1749256912288,10.41217484,104430.0,104420.0,0.89443934]
["bitfinex","BTCUSD",1749256912508,9.88385661,104430.0,104420.0,0.89443934]
["bitfinex","BTCUSD",1749256912711,10.42175054,104430.0,104420.0,0.89443934]
["bitfinex","BTCUSD",1749256912854,10.43967498,104430.0,104420.0,0.89443934]
["bitfinex","BTCUSD",1749256913267,10.41217484,104430.0,104420.0,0.89443934]
["bitfinex","BTCUSD",1749256913493,10.43009928,104430.0,104420.0,0.89443934]
["bitfinex","BTCUSD",1749256913948,10.43011179,104430.0,104420.0,0.89443934]
["bitfinex","BTCUSD",1749256914146,9.87429344,104430.0,104420.0,0.89443934]
["bitfinex","BTCUSD",1749256914421,9.85635649,104430.0,104420.0,0.89443934]
["bitfinex","BTCUSD",1749256914624,9.88386914,104430.0,104420.0,0.89443934]
["bitfinex","BTCUSD",1749256915040,9.8838691,104430.0,104420.0,0.89443934]
["bitfinex","BTCUSD",1749256915232,9.8742934,104430.0,104420.0,0.89443934]
["bitfinex","BTCUSD",1749256915596,9.85635649,104430.0,104420.0,0.89443934]
["bitfinex","BTCUSD",1749256916562,9.87429341,104430.0,104420.0,0.89443934]
["bitfinex","BTCUSD",1749256916874,9.61791315,104430.0,104420.0,0.89443934]
["bitfinex","BTCUSD",1749256917530,9.5999702,104430.0,104420.0,0.89443934]
["bitfinex","BTCUSD",1749256918107,9.61791315,104430.0,104420.0,0.89443934]
["bitfinex","BTCUSD",1749256918516,9.60833755,104430.0,104420.0,0.89443934]
["bitfinex","BTCUSD",1749256918653,9.61791315,104430.0,104420.0,0.89443934]
["bitfinex","BTCUSD",1749256919218,9.61791632,104430.0,104420.0,0.89443934]
["bitfinex","BTCUSD",1749256919497,9.5999702,104430.0,104420.0,0.89443934]
["bitfinex","BTCUSD",1749256919706,9.60834072,104430.0,104420.0,0.89443934]
["bitfinex","BTCUSD",1749256920227,9.59876493,104430.0,104420.0,1.54665717]
["bitfinex","BTCUSD",1749256920431,9.59876493,104430.0,104420.0,0.99083882]
["bitfinex","BTCUSD",1749256920653,9.60549929,104430.0,104420.0,0.99083882]
["bitfinex","BTCUSD",1749256920852,9.60549929,104430.0,104420.0,2.10247552]
["bitfinex","BTCUSD",1749256920853,9.58919321,104430.0,104420.0,2.10247552]
["bitfinex","BTCUSD",1749256920988,9.57024376,104430.0,104420.0,2.44247552]
["bitfinex","BTCUSD",1749256921198,9.57024376,104430.0,104420.0,2.45701637]
["bitfinex","BTCUSD",1749256921404,9.57124376,104430.0,104420.0,2.46101637]
["bitfinex","BTCUSD",1749256922064,9.57124376,104430.0,104420.0,2.46301637]
["bitfinex","BTCUSD",1749256922235,9.57124376,104430.0,104420.0,2.46101637]
["bitfinex","BTCUSD",1749256922647,9.57024376,104430.0,104420.0,2.45701637]
["bitfinex","BTCUSD",1749256922890,9.57024376,104430.0,104420.0,2.46401637]
["bitfinex","BTCUSD",1749256923099,9.57124376,104430.0,104420.0,2.46401637]
["bitfinex","BTCUSD",1749256923497,9.57124376,104430.0,104420.0,2.46901637]
["bitfinex","BTCUSD",1749256924913,9.57124376,104430.0,104420.0,3.02483472]
["bitfinex","BTCUSD",1749256925135,9.53904376,104430.0,104420.0,3.36923472]
["bitfinex","BTCUSD",1749256925334,9.53904376,104430.0,104420.0,3.41923472]
["bitfinex","BTCUSD",1749256925582,9.14021376,104430.0,104420.0,5.11546077]
["bitfinex","BTCUSD",1749256925827,9.12461376,104430.0,104420.0,5.11546077]
["bitfinex","BTCUSD",1749256926008,9.12361376,104430.0,104420.0,5.10846077]
["bitfinex","BTCUSD",1749256926355,9.07581376,104430.0,104420.0,5.10076077]
["bitfinex","BTCUSD",1749256926560,9.07581376,104430.0,104420.0,5.10916077]
["bitfinex","BTCUSD",1749256926764,9.07481376,104430.0,104420.0,5.10116077]
["bitfinex","BTCUSD",1749256927064,9.07481376,104430.0,104420.0,5.09616077]
["bitfinex","BTCUSD",1749256927274,9.02836753,104430.0,104420.0,2.87835853]
["bitfinex","BTCUSD",1749256927485,9.02836753,104430.0,104420.0,2.88535853]
["bitfinex","BTCUSD",1749256931895,8.79704302,104430.0,104420.0,2.88535853]
["bitfinex","BTCUSD",1749256933855,8.32551429,104430.0,104420.0,2.88535853]
["bitfinex","BTCUSD",1749256934649,8.27929429,104430.0,104420.0,2.88535853]
["bitfinex","BTCUSD",1749256934903,7.97631888,104430.0,104420.0,2.78145853]
["bitfinex","BTCUSD",1749256935115,7.94756888,104430.0,104420.0,2.78145853]
["bitfinex","BTCUSD",1749256935317,7.93799347,104430.0,104420.0,2.78145853]
["bitfinex","BTCUSD",1749256935870,7.92841806,104430.0,104420.0,2.78145853]
["bitfinex","BTCUSD",1749256936156,7.91884265,104430.0,104420.0,2.87801853]
["bitfinex","BTCUSD",1749256939747,6.85643707,104430.0,104420.0,3.43257246]
["bitfinex","BTCUSD",1749256939955,6.84686243,104430.0,104420.0,2.87801853]
["bitfinex","BTCUSD",1749256940372,6.73949456,104430.0,104420.0,3.53347246]
["bitfinex","BTCUSD",1749256940577,6.6437481,104430.0,104420.0,3.02891853]
["bitfinex","BTCUSD",1749256940746,6.58630023,104430.0,104420.0,3.02891853]
["bitfinex","BTCUSD",1749256940959,6.538427,104430.0,104420.0,3.02891853]
["bitfinex","BTCUSD",1749256941176,6.4331059,104430.0,104420.0,2.48645853]
["bitfinex","BTCUSD",1749256941295,6.4331059,104430.0,104420.0,2.92049853]
["bitfinex","BTCUSD",1749256941504,6.4331059,104430.0,104420.0,2.93049853]
["bitfinex","BTCUSD",1749256941906,6.4321059,104430.0,104420.0,2.92249853]
["bitfinex","BTCUSD",1749256942353,6.4331059,104430.0,104420.0,2.93045853]
["bitfinex","BTCUSD",1749256942754,6.4331059,104430.0,104420.0,2.88045853]
["bitfinex","BTCUSD",1749256942966,6.4331059,104430.0,104420.0,2.93045853]
["bitfinex","BTCUSD",1749256943391,6.42353126,104430.0,104420.0,2.93045853]
["bitfinex","BTCUSD",1749256943614,6.42353126,104430.0,104420.0,2.88045853]
["bitfinex","BTCUSD",1749256943825,6.41395662,104430.0,104420.0,2.93045853]
["bitfinex","BTCUSD",1749256944033,6.40438198,104430.0,104420.0,2.93045853]
["bitfinex","BTCUSD",1749256944239,6.40438198,104430.0,104420.0,2.92945853]
["bitfinex","BTCUSD",1749256944442,6.39480734,104430.0,104420.0,2.92945853]
["bitfinex","BTCUSD",1749256944889,6.3852327,104430.0,104420.0,2.92945853]
["bitfinex","BTCUSD",1749256945292,6.37565783,104430.0,104420.0,2.92945853]
["bitfinex","BTCUSD",1749256945715,6.36608296,104430.0,104420.0,2.92945853]
["bitfinex","BTCUSD",1749256946134,6.35650809,104430.0,104420.0,2.92945853]
["bitfinex","BTCUSD",1749256946517,6.34693322,104430.0,104420.0,2.92945853]
["bitfinex","BTCUSD",1749256946932,6.33735835,104430.0,104420.0,3.03035853]
["bitfinex","BTCUSD",1749256947137,6.33735835,104430.0,104420.0,2.98035853]
["bitfinex","BTCUSD",1749256947351,6.32778348,104430.0,104420.0,3.03035853]
["bitfinex","BTCUSD",1749256947772,6.31820861,104430.0,104420.0,2.93379853]
["bitfinex","BTCUSD",1749256947969,6.13970347,104430.0,104420.0,2.93379853]
["bitfinex","BTCUSD",1749256948206,6.13970347,104430.0,104420.0,2.83289853]
["bitfinex","BTCUSD",1749256950030,6.09182908,104430.0,104420.0,2.83289853]
["bitfinex","BTCUSD",1749256950216,6.05422908,104430.0,104420.0,2.83289853]
["bitfinex","BTCUSD",1749256950962,6.00635831,104430.0,104420.0,2.83289853]
["bitfinex","BTCUSD",1749256951223,5.95848754,104430.0,104420.0,2.93379853]
["bitfinex","BTCUSD",1749256951486,5.862746,104430.0,104420.0,2.93379853]
["bitfinex","BTCUSD",1749256951732,2.12889223,104430.0,104420.0,2.93379853]
["bitfinex","BTCUSD",1749256952214,2.12889223,104430.0,104420.0,2.83379853]
["bitfinex","BTCUSD",1749256952458,2.12889223,104430.0,104420.0,2.93379853]
["bitfinex","BTCUSD",1749256953260,1.93939223,104430.0,104420.0,2.74429853]
["bitfinex","BTCUSD",1749256954555,1.93939223,104430.0,104420.0,2.69429853]
["bitfinex","BTCUSD",1749256954715,1.93939223,104430.0,104420.0,2.74429853]
["bitfinex","BTCUSD",1749256955163,1.89152146,104430.0,104420.0,3.11665853]
["bitfinex","BTCUSD",1749256955334,1.84365069,104430.0,104420.0,3.11665853]
["bitfinex","BTCUSD",1749256955529,1.82230069,104430.0,104420.0,3.11665853]
["bitfinex","BTCUSD",1749256955853,1.72655915,104430.0,104420.0,3.11665853]
["bitfinex","BTCUSD",1749256956016,1.68216915,104430.0,104420.0,3.11665853]
["bitfinex","BTCUSD",1749256957672,1.65042916,104430.0,104420.0,3.11665853]
["bitfinex","BTCUSD",1749256959228,1.60256179,104430.0,104420.0,3.11665853]
["bitfinex","BTCUSD",1749256959438,1.55696179,104430.0,104420.0,3.11665853]
["bitfinex","BTCUSD",1749256959857,1.50909442,104430.0,104420.0,3.11665853]
["bitfinex","BTCUSD",1749256960812,1.50909442,104430.0,104420.0,3.12625851]
["bitfinex","BTCUSD",1749256962606,1.50909442,104430.0,104420.0,3.07625851]
["bitfinex","BTCUSD",1749256962803,1.50909442,104430.0,104420.0,3.12625851]
["bitfinex","BTCUSD",1749256963032,1.50909442,104430.0,104420.0,3.07625851]
["bitfinex","BTCUSD",1749256963269,1.50909442,104430.0,104420.0,3.12625851]
["bitfinex","BTCUSD",1749256964023,1.50909442,104430.0,104420.0,2.63295851]
["bitfinex","BTCUSD",1749256964194,1.50909442,104430.0,104420.0,3.01679851]
["bitfinex","BTCUSD",1749256964399,1.50909442,104430.0,104420.0,2.91679851]
["bitfinex","BTCUSD",1749256964604,1.50909442,104430.0,104420.0,3.01679851]
["bitfinex","BTCUSD",1749256972009,1.50909442,104430.0,104420.0,3.00089851]
["bitfinex","BTCUSD",1749256972457,1.50909442,104430.0,104420.0,2.95089851]
["bitfinex","BTCUSD",1749256972667,1.50909442,104430.0,104420.0,3.00089851]
["bitfinex","BTCUSD",1749256974145,1.50909442,104430.0,104420.0,1.89179065]
["bitfinex","BTCUSD",1749256974363,1.50909442,104430.0,104420.0,3.00089851]
["bitfinex","BTCUSD",1749256976361,1.50909442,104430.0,104420.0,2.99129853]
["bitfinex","BTCUSD",1749256977450,1.50909442,104430.0,104420.0,2.94129853]
["bitfinex","BTCUSD",1749256977677,1.50909442,104430.0,104420.0,2.89129853]
["bitfinex","BTCUSD",1749256977902,1.50909442,104430.0,104420.0,3.00719853]
["bitfinex","BTCUSD",1749256978097,1.50909442,104430.0,104420.0,2.95719853]
["bitfinex","BTCUSD",1749256978494,1.50909442,104430.0,104420.0,3.00719853]
["bitfinex","BTCUSD",1749256978710,1.50909442,104430.0,104420.0,2.99129853]
["bitfinex","BTCUSD",1749256978914,1.52489442,104430.0,104420.0,2.99129853]
["bitfinex","BTCUSD",1749256979149,1.52489442,104430.0,104420.0,3.00093489]
["bitfinex","BTCUSD",1749256979390,1.50909442,104430.0,104420.0,3.00093489]
["bitfinex","BTCUSD",1749256980407,1.50909442,104430.0,104420.0,2.95093489]
["bitfinex","BTCUSD",1749256980596,1.50909442,104430.0,104420.0,3.00093489]
["bitfinex","BTCUSD",1749256982256,1.50909442,104430.0,104420.0,2.95093489]
["bitfinex","BTCUSD",1749256982463,1.50909442,104430.0,104420.0,3.00093489]
["bitfinex","BTCUSD",1749256982687,1.50909442,104430.0,104420.0,3.00014127]
["bitfinex","BTCUSD",1749256984247,1.50909442,104430.0,104420.0,2.95014127]
["bitfinex","BTCUSD",1749256984372,1.50909442,104430.0,104420.0,3.00014127]
["bitfinex","BTCUSD",1749256985953,1.50909442,104430.0,104420.0,2.95014127]
["bitfinex","BTCUSD",1749256986164,1.50909442,104430.0,104420.0,3.00014127]
["bitfinex","BTCUSD",1749256987185,1.50909442,104430.0,104420.0,2.95014127]
["bitfinex","BTCUSD",1749256987394,1.50909442,104430.0,104420.0,3.50462791]
["bitfinex","BTCUSD",1749256987814,1.46122356,104430.0,104420.0,3.53612791]
["bitfinex","BTCUSD",1749256988248,1.45082357,104430.0,104420.0,3.53612791]
["bitfinex","BTCUSD",1749256988983,1.44982357,104430.0,104420.0,3.52812791]
["bitfinex","BTCUSD",1749256989433,0.36372852,104430.0,104420.0,5.36026241]
["bitfinex","BTCUSD",1749256989642,0.28370852,104430.0,104420.0,5.02158241]
["bitfinex","BTCUSD",1749256989848,0.27413435,104430.0,104420.0,5.02158241]
["bitfinex","BTCUSD",1749256990064,0.21668932,104430.0,104420.0,5.15524154]
["bitfinex","BTCUSD",1749256990264,0.08468932,104430.0,104420.0,5.16224154]
["bitfinex","BTCUSD",1749256990466,0.07511515,104430.0,104420.0,5.16224154]
["bitfinex","BTCUSD",1749256990698,0.033,104430.0,104420.0,5.17024154]
["bitfinex","BTCUSD",1749256990845,0.0156636,104450.0,104440.0,0.67476187]
["bitfinex","BTCUSD",1749256991055,0.0156636,104450.0,104440.0,2.72819585]
["bitfinex","BTCUSD",1749256992044,0.01571167,104450.0,104440.0,2.72819585]
["bitfinex","BTCUSD",1749256992694,0.01571167,104450.0,104440.0,2.73319585]
["bitfinex","BTCUSD",1749256993262,0.01571167,104450.0,104440.0,1.62392215]
["bitfinex","BTCUSD",1749256993511,0.01571167,104450.0,104440.0,1.65265485]
["bitfinex","BTCUSD",1749256993716,0.01571167,104450.0,104440.0,1.65865485]
["bitfinex","BTCUSD",1749256995106,0.01571167,104450.0,104440.0,2.27921485]
["bitfinex","BTCUSD",1749256995310,0.01571167,104450.0,104440.0,2.36937485]
["bitfinex","BTCUSD",1749256996118,0.06161167,104450.0,104440.0,2.36937485]
["bitfinex","BTCUSD",1749256996307,0.03911167,104450.0,104440.0,2.36937485]
["bitfinex","BTCUSD",1749256997148,0.03911167,104450.0,104440.0,2.39813085]
["bitfinex","BTCUSD",1749257001048,0.03911167,104450.0,104440.0,2.53178998]
["bitfinex","BTCUSD",1749257001900,0.06241167,104450.0,104440.0,2.14818998]
["bitfinex","BTCUSD",1749257002102,0.06241167,104450.0,104440.0,2.53166998]
["bitfinex","BTCUSD",1749257004696,0.01933523,104450.0,104440.0,2.53162998]
["bitfinex","BTCUSD",1749257005063,0.00976269,104450.0,104440.0,2.39797085]
["bitfinex","BTCUSD",1749257005264,0.5583208,104480.0,104470.0,0.28469862]
["bitfinex","BTCUSD",1749257005462,0.55836886,104480.0,104470.0,0.7645381]
["bitfinex","BTCUSD",1749257006067,0.00404806,104480.0,104470.0,0.7645381]
["bitfinex","BTCUSD",1749257006315,0.55836886,104480.0,104470.0,0.7645381]
["bitfinex","BTCUSD",1749257006494,0.55836886,104480.0,104470.0,0.7932941]
["bitfinex","BTCUSD",1749257007026,0.55836886,104480.0,104470.0,0.7952941]
["bitfinex","BTCUSD",1749257007779,0.58086886,104480.0,104470.0,0.7952941]
["bitfinex","BTCUSD",1749257008202,0.04924806,104480.0,104470.0,0.7952941]
["bitfinex","BTCUSD",1749257009854,0.04924806,104480.0,104470.0,1.0434941]
["bitfinex","BTCUSD",1749257010462,0.60356886,104480.0,104470.0,1.05292657]
["bitfinex","BTCUSD",1749257011698,0.60356886,104480.0,104470.0,0.5812981]
["bitfinex","BTCUSD",1749257012075,0.60356886,104480.0,104470.0,0.95015725]
["bitfinex","BTCUSD",1749257012278,0.60356886,104480.0,104470.0,0.9646981]
["bitfinex","BTCUSD",1749257015070,0.60356886,104480.0,104470.0,0.5812981]
["bitfinex","BTCUSD",1749257015331,0.60356886,104480.0,104470.0,0.95015725]
["bitfinex","BTCUSD",1749257018088,0.57345991,104490.0,104470.0,0.93101347]
["bitfinex","BTCUSD",1749257018330,0.57345991,104490.0,104480.0,0.31653618]
["bitfinex","BTCUSD",1749257018751,0.57445991,104490.0,104480.0,0.31653618]
["bitfinex","BTCUSD",1749257019149,0.59359994,104490.0,104480.0,0.69997618]
["bitfinex","BTCUSD",1749257019556,1.12878071,104490.0,104480.0,0.69997618]
["bitfinex","BTCUSD",1749257020381,1.11921106,104490.0,104480.0,0.69997618]
["bitfinex","BTCUSD",1749257020588,1.12878071,104490.0,104480.0,0.69997618]
["bitfinex","BTCUSD",1749257021183,1.17478071,104490.0,104480.0,0.69997618]
["bitfinex","BTCUSD",1749257021495,1.16521106,104490.0,104480.0,0.69997618]
["bitfinex","BTCUSD",1749257021996,1.1747808,104490.0,104480.0,0.69997618]
["bitfinex","BTCUSD",1749257022276,1.1747808,104490.0,104480.0,0.97577618]
["bitfinex","BTCUSD",1749257022423,1.16521106,104490.0,104480.0,0.97577618]
["bitfinex","BTCUSD",1749257022636,1.17478071,104490.0,104480.0,0.97577618]
["bitfinex","BTCUSD",1749257022849,1.16521106,104490.0,104480.0,0.97577618]
["bitfinex","BTCUSD",1749257023489,1.17478062,104490.0,104480.0,0.97577618]
["bitfinex","BTCUSD",1749257024578,1.1556416,104490.0,104480.0,0.97577618]
["bitfinex","BTCUSD",1749257027047,1.4956416,104490.0,104480.0,0.97577618]
["bitfinex","BTCUSD",1749257029201,1.50521106,104490.0,104480.0,0.97577618]
["bitfinex","BTCUSD",1749257030229,1.51478071,104490.0,104480.0,0.97577618]
["bitfinex","BTCUSD",1749257030453,1.51478062,104490.0,104480.0,0.97577618]
["bitfinex","BTCUSD",1749257031067,1.4956416,104490.0,104480.0,0.97577618]
["bitfinex","BTCUSD",1749257031246,1.50521106,104490.0,104480.0,0.97577618]
["bitfinex","BTCUSD",1749257034930,1.4956416,104490.0,104480.0,0.97577618]
["bitfinex","BTCUSD",1749257035860,0.387,104490.0,104480.0,0.97577618]
["bitfinex","BTCUSD",1749257036045,1.4956416,104490.0,104480.0,0.97577618]
["bitfinex","BTCUSD",1749257037587,1.5243511,104490.0,104480.0,0.97577637]
["bitfinex","BTCUSD",1749257037790,1.5243511,104490.0,104480.0,0.98534703]
["bitfinex","BTCUSD",1749257038042,0.40613939,104490.0,104480.0,0.99491759]
["bitfinex","BTCUSD",1749257038253,1.524351,104490.0,104480.0,1.24315759]
["bitfinex","BTCUSD",1749257038664,1.51478099,104490.0,104480.0,1.24315759]
["bitfinex","BTCUSD",1749257038908,1.524351,104490.0,104480.0,1.24315759]
["bitfinex","BTCUSD",1749257039284,1.52435091,104490.0,104480.0,1.24315759]
["bitfinex","BTCUSD",1749257039716,1.51478099,104490.0,104480.0,1.24315759]
["bitfinex","BTCUSD",1749257039932,0.387,104490.0,104480.0,1.24315759]
["bitfinex","BTCUSD",1749257040082,0.9413208,104490.0,104480.0,1.24315759]
["bitfinex","BTCUSD",1749257041687,1.4956416,104490.0,104480.0,1.24315759]
["bitfinex","BTCUSD",1749257049630,1.1556416,104490.0,104480.0,1.24315759]
["bitfinex","BTCUSD",1749257050543,0.001,104490.0,104480.0,1.24315759]
["bitfinex","BTCUSD",1749257050727,1.1096416,104490.0,104480.0,1.24315759]
["bitfinex","BTCUSD",1749257053257,1.1096416,104490.0,104480.0,0.96735759]
["bitfinex","BTCUSD",1749257054785,1.1579416,104490.0,104480.0,0.67403759]
["bitfinex","BTCUSD",1749257054993,1.18665072,104490.0,104480.0,0.96723759]
["bitfinex","BTCUSD",1749257055206,1.18665072,104490.0,104480.0,0.63567478]
["bitfinex","BTCUSD",1749257055207,1.37805724,104490.0,104480.0,0.63567478]
["bitfinex","BTCUSD",1749257055416,1.38762753,104490.0,104480.0,0.94801637]
["bitfinex","BTCUSD",1749257056047,1.4055678,104490.0,104480.0,0.94801637]
["bitfinex","BTCUSD",1749257056243,1.21416193,104490.0,104480.0,0.94801637]
["bitfinex","BTCUSD",1749257056456,1.21416193,104490.0,104480.0,0.95758703]
["bitfinex","BTCUSD",1749257057281,1.21416046,104490.0,104480.0,0.95758703]
["bitfinex","BTCUSD",1749257058693,1.21415968,104490.0,104480.0,0.95758703]
["bitfinex","BTCUSD",1749257058932,1.20458939,104490.0,104480.0,0.96715759]
["bitfinex","BTCUSD",1749257059135,1.39719773,104490.0,104480.0,0.63567478]
["bitfinex","BTCUSD",1749257059340,1.19622212,104490.0,104480.0,0.94801637]
["bitfinex","BTCUSD",1749257059759,1.17708163,104490.0,104480.0,0.95758693]
["bitfinex","BTCUSD",1749257059930,1.20458985,104490.0,104480.0,0.94801637]
["bitfinex","BTCUSD",1749257060854,1.18665183,104490.0,104480.0,0.94801637]
["bitfinex","BTCUSD",1749257061053,1.18665183,104490.0,104480.0,0.93844571]
["bitfinex","BTCUSD",1749257061195,1.19622212,104490.0,104480.0,0.95758712]
["bitfinex","BTCUSD",1749257061406,1.18665128,104490.0,104480.0,0.96715768]
["bitfinex","BTCUSD",1749257061627,1.21415899,104490.0,104480.0,0.96715768]
["bitfinex","BTCUSD",1749257061995,1.19622148,104490.0,104480.0,0.96715768]
["bitfinex","BTCUSD",1749257062117,1.21415848,104490.0,104480.0,0.96715768]
["bitfinex","BTCUSD",1749257062318,1.19501817,104490.0,104480.0,0.96715768]
["bitfinex","BTCUSD",1749257062518,1.20458828,104490.0,104480.0,0.96715768]
["bitfinex","BTCUSD",1749257062719,1.18665128,104490.0,104480.0,0.96715768]
["bitfinex","BTCUSD",1749257062918,1.20458829,104490.0,104480.0,0.96715768]
["bitfinex","BTCUSD",1749257063176,1.18665128,104490.0,104480.0,0.96715768]
["bitfinex","BTCUSD",1749257063552,1.20458782,104490.0,104480.0,0.96715768]
["bitfinex","BTCUSD",1749257064324,1.2035875,104490.0,104480.0,0.96715768]
["bitfinex","BTCUSD",1749257064937,1.18565128,104490.0,104480.0,0.96715768]
["bitfinex","BTCUSD",1749257065321,1.20428151,104490.0,104480.0,0.96715768]
["bitfinex","BTCUSD",1749257066300,1.1947114,104490.0,104480.0,0.96715768]
["bitfinex","BTCUSD",1749257066435,1.18634586,104490.0,104480.0,0.96715768]
["bitfinex","BTCUSD",1749257066649,1.20428151,104490.0,104480.0,0.96715768]
["bitfinex","BTCUSD",1749257066863,1.18634586,104490.0,104480.0,0.96715768]
["bitfinex","BTCUSD",1749257067070,1.20428151,104490.0,104480.0,0.96715768]
["bitfinex","BTCUSD",1749257067688,1.20428135,104490.0,104480.0,0.96715768]
["bitfinex","BTCUSD",1749257068412,1.20428145,104490.0,104480.0,0.96715768]
["bitfinex","BTCUSD",1749257068613,1.18634586,104490.0,104480.0,0.96715768]
["bitfinex","BTCUSD",1749257068821,1.75058415,104490.0,104480.0,0.93832571]
["bitfinex","BTCUSD",1749257069136,1.76851974,104490.0,104480.0,0.94789637]
["bitfinex","BTCUSD",1749257069564,1.76851936,104490.0,104480.0,0.94789637]
["bitfinex","BTCUSD",1749257069729,1.74937905,104490.0,104480.0,0.95746693]
["bitfinex","BTCUSD",1749257069910,1.74101395,104490.0,104480.0,0.95746693]
["bitfinex","BTCUSD",1749257070130,1.75894916,104490.0,104480.0,0.95746693]
["bitfinex","BTCUSD",1749257070331,1.18634586,104490.0,104480.0,0.95746693]
["bitfinex","BTCUSD",1749257070543,1.19471069,104490.0,104480.0,0.95746693]
["bitfinex","BTCUSD",1749257070925,1.2042808,104490.0,104480.0,0.95746693]
["bitfinex","BTCUSD",1749257071426,1.19471069,104490.0,104480.0,0.95746693]
["bitfinex","BTCUSD",1749257071632,1.16720583,104490.0,104480.0,0.95746693]
["bitfinex","BTCUSD",1749257071839,1.20428043,104490.0,104480.0,0.95746693]
["bitfinex","BTCUSD",1749257072251,1.18634567,104490.0,104480.0,0.95746693]
["bitfinex","BTCUSD",1749257072472,1.20428055,104490.0,104480.0,0.95746693]
["bitfinex","BTCUSD",1749257073081,1.21385066,104490.0,104480.0,0.95746693]
["bitfinex","BTCUSD",1749257073444,1.20428055,104490.0,104480.0,0.95746702]
["bitfinex","BTCUSD",1749257073840,1.18634567,104490.0,104480.0,0.95746702]
["bitfinex","BTCUSD",1749257074048,1.20428055,104490.0,104480.0,0.95746702]
["bitfinex","BTCUSD",1749257074250,2.10851875,104490.0,104480.0,0.65473646]
["bitfinex","BTCUSD",1749257074456,2.10851875,104490.0,104480.0,0.95742702]
["bitfinex","BTCUSD",1749257074641,1.55385066,104490.0,104480.0,0.95742702]
["bitfinex","BTCUSD",1749257075002,1.54428055,104490.0,104480.0,0.95742702]
["bitfinex","BTCUSD",1749257075147,1.55385144,104490.0,104480.0,0.95742702]
["bitfinex","BTCUSD",1749257075540,1.55385143,104490.0,104480.0,0.95742702]
["bitfinex","BTCUSD",1749257076233,0.44451525,104490.0,104480.0,0.95742702]
["bitfinex","BTCUSD",1749257076435,1.55385143,104490.0,104480.0,0.95742702]
["bitfinex","BTCUSD",1749257076637,1.55385125,104490.0,104480.0,0.95742702]
["bitfinex","BTCUSD",1749257077051,1.54548598,104490.0,104480.0,0.95742702]
["bitfinex","BTCUSD",1749257077160,1.56342257,104490.0,104480.0,0.95742702]
["bitfinex","BTCUSD",1749257078811,1.54548598,104490.0,104480.0,0.95742702]
["bitfinex","BTCUSD",1749257079051,1.73568902,104490.0,104480.0,0.95742712]
["bitfinex","BTCUSD",1749257079463,1.73568902,104490.0,104480.0,0.93828571]
["bitfinex","BTCUSD",1749257080076,1.54428315,104490.0,104480.0,0.93828571]
["bitfinex","BTCUSD",1749257080304,1.73568902,104490.0,104480.0,0.72771948]
["bitfinex","BTCUSD",1749257080505,1.70818236,104490.0,104480.0,0.73729068]
["bitfinex","BTCUSD",1749257080654,1.70818236,104490.0,104480.0,0.92871487]
["bitfinex","BTCUSD",1749257081064,1.71655107,104490.0,104480.0,0.92871487]
["bitfinex","BTCUSD",1749257081275,1.71655441,104490.0,104480.0,0.93828598]
["bitfinex","BTCUSD",1749257081525,1.71655439,104490.0,104480.0,0.73729068]
["bitfinex","BTCUSD",1749257082258,1.71655439,104490.0,104480.0,0.92871487]
["bitfinex","BTCUSD",1749257082462,1.69861225,104490.0,104480.0,0.92871487]
["bitfinex","BTCUSD",1749257082648,1.71655392,104490.0,104480.0,0.73729068]
["bitfinex","BTCUSD",1749257082845,1.69861225,104490.0,104480.0,0.93828598]
["bitfinex","BTCUSD",1749257083050,1.71655392,104490.0,104480.0,0.947857]
["bitfinex","BTCUSD",1749257083263,2.27122201,104490.0,104480.0,0.63128]
["bitfinex","BTCUSD",1749257083480,2.27122201,104490.0,104480.0,0.24824]
["bitfinex","BTCUSD",1749257083687,2.27122201,104490.0,104480.0,0.63128]
["bitfinex","BTCUSD",1749257083849,2.25328034,104490.0,104480.0,0.63128]
["bitfinex","BTCUSD",1749257084056,2.27122921,104490.0,104480.0,0.63128]
["bitfinex","BTCUSD",1749257084517,2.25328034,104490.0,104480.0,0.63128]
["bitfinex","BTCUSD",1749257084710,2.27122921,104490.0,104480.0,0.8322753]
["bitfinex","BTCUSD",1749257084871,2.26165901,104490.0,104480.0,0.63128]
["bitfinex","BTCUSD",1749257086156,2.24371014,104490.0,104480.0,0.63128]
["bitfinex","BTCUSD",1749257086359,2.26165731,104490.0,104480.0,0.63128]
["bitfinex","BTCUSD",1749257086557,2.26165719,104490.0,104480.0,0.6408512]
["bitfinex","BTCUSD",1749257086766,2.26165719,104490.0,104480.0,0.63128]
["bitfinex","BTCUSD",1749257087000,2.26165719,104490.0,104480.0,0.24824]
["bitfinex","BTCUSD",1749257087207,2.26165719,104490.0,104480.0,0.63128]
["bitfinex","BTCUSD",1749257087208,2.26165716,104490.0,104480.0,0.63128]
["bitfinex","BTCUSD",1749257087554,2.26838785,104490.0,104480.0,0.63128]
["bitfinex","BTCUSD",1749257087812,2.26165745,104490.0,104480.0,0.63128]
["bitfinex","BTCUSD",1749257087988,2.26838769,104490.0,104480.0,0.63128]
["bitfinex","BTCUSD",1749257088223,2.29336411,104490.0,104480.0,0.63128]
["bitfinex","BTCUSD",1749257088419,2.29336409,104490.0,104480.0,0.63128]
["bitfinex","BTCUSD",1749257088662,2.29136409,104490.0,104480.0,0.63128]
["bitfinex","BTCUSD",1749257088994,2.29436409,104490.0,104480.0,0.63128]
["bitfinex","BTCUSD",1749257089191,2.29436414,104490.0,104480.0,0.63128]
["bitfinex","BTCUSD",1749257089400,2.27641679,104490.0,104480.0,0.63128]
["bitfinex","BTCUSD",1749257089658,2.28763376,104490.0,104480.0,0.63128]
["bitfinex","BTCUSD",1749257089874,2.27641673,104490.0,104480.0,0.63128]
["bitfinex","BTCUSD",1749257090016,2.26968656,104490.0,104480.0,0.63128]
["bitfinex","BTCUSD",1749257090437,2.29436387,104490.0,104480.0,0.63128]
["bitfinex","BTCUSD",1749257090660,2.29435613,104490.0,104480.0,0.63128]
["bitfinex","BTCUSD",1749257090977,2.27641462,104490.0,104480.0,0.63128]
["bitfinex","BTCUSD",1749257091173,2.28762807,104490.0,104480.0,0.63128]
["bitfinex","BTCUSD",1749257091377,2.27641462,104490.0,104480.0,0.63128]
["bitfinex","BTCUSD",1749257091684,2.29435597,104490.0,104480.0,0.63128]
["bitfinex","BTCUSD",1749257091858,2.29435591,104490.0,104480.0,0.63128]
["bitfinex","BTCUSD",1749257092296,2.29435592,104490.0,104480.0,0.63128]
["bitfinex","BTCUSD",1749257092460,2.29435593,104490.0,104480.0,0.63128]
["bitfinex","BTCUSD",1749257092657,2.27641457,104490.0,104480.0,0.63128]
["bitfinex","BTCUSD",1749257092869,2.29435593,104490.0,104480.0,0.63128]
["bitfinex","BTCUSD",1749257093069,2.27641457,104490.0,104480.0,0.63128]
["bitfinex","BTCUSD",1749257093334,2.26968656,104490.0,104480.0,0.63128]
["bitfinex","BTCUSD",1749257093500,2.28762792,104490.0,104480.0,0.63128]
["bitfinex","BTCUSD",1749257093665,2.29435593,104490.0,104480.0,0.63128]
["bitfinex","BTCUSD",1749257094379,2.29433368,104490.0,104480.0,0.63128]
["bitfinex","BTCUSD",1749257094582,2.26966823,104490.0,104480.0,0.63128]
["bitfinex","BTCUSD",1749257094778,2.29433368,104490.0,104480.0,0.63128]
["bitfinex","BTCUSD",1749257095219,2.07637439,104490.0,104480.0,0.63128]
["bitfinex","BTCUSD",1749257095615,2.07637286,104490.0,104480.0,0.63128]
["bitfinex","BTCUSD",1749257096409,2.06964592,104490.0,104480.0,0.63128]
["bitfinex","BTCUSD",1749257096640,2.07637228,104490.0,104480.0,0.63128]
["bitfinex","BTCUSD",1749257096976,2.0584353,104490.0,104480.0,0.63128]
["bitfinex","BTCUSD",1749257097272,2.07637238,104490.0,104480.0,0.63128]
["bitfinex","BTCUSD",1749257098215,2.10007238,104490.0,104480.0,0.63128]
["bitfinex","BTCUSD",1749257098345,2.07540894,104490.0,104480.0,0.63128]
["bitfinex","BTCUSD",1749257098551,2.0821354,104490.0,104480.0,0.63128]
["bitfinex","BTCUSD",1749257098948,2.10007264,104490.0,104480.0,0.63128]
["bitfinex","BTCUSD",1749257099722,2.10007213,104490.0,104480.0,0.63128]
["bitfinex","BTCUSD",1749257099862,2.10007194,104490.0,104480.0,0.63128]
["bitfinex","BTCUSD",1749257100303,2.07540894,104490.0,104480.0,0.63128]
["bitfinex","BTCUSD",1749257100509,2.06964567,104490.0,104480.0,0.6408512]
["bitfinex","BTCUSD",1749257101027,2.07637194,104490.0,104480.0,0.6408512]
["bitfinex","BTCUSD",1749257101607,2.07637213,104490.0,104480.0,0.6408512]
["bitfinex","BTCUSD",1749257101813,2.05170894,104490.0,104480.0,0.6408512]
["bitfinex","BTCUSD",1749257102019,2.07637264,104490.0,104480.0,0.6408512]
["bitfinex","BTCUSD",1749257102215,2.05170894,104490.0,104480.0,0.6408512]
["bitfinex","BTCUSD",1749257102423,2.07637264,104490.0,104480.0,0.6408512]
["bitfinex","BTCUSD",1749257103817,2.07637253,104490.0,104480.0,0.6408512]
["bitfinex","BTCUSD",1749257104052,6.26026353,104490.0,104480.0,0.63128]
["bitfinex","BTCUSD",1749257104706,6.26026353,104490.0,104480.0,0.3382]
["bitfinex","BTCUSD",1749257104880,6.26026353,104490.0,104480.0,0.6312]
["bitfinex","BTCUSD",1749257105025,6.26026515,104490.0,104480.0,0.6312]
["bitfinex","BTCUSD",1749257105222,6.25353828,104490.0,104480.0,0.6312]
["bitfinex","BTCUSD",1749257105451,6.23559994,104490.0,104480.0,0.6312]
["bitfinex","BTCUSD",1749257105644,6.2535383,104490.0,104480.0,0.6312]
["bitfinex","BTCUSD",1749257106289,6.26026633,104490.0,104480.0,0.6312]
["bitfinex","BTCUSD",1749257106557,6.28486676,104490.0,104480.0,0.3382]
["bitfinex","BTCUSD",1749257106760,6.30936676,104490.0,104480.0,0.63116]
["bitfinex","BTCUSD",1749257106956,6.3093668,104490.0,104480.0,0.63116]
["bitfinex","BTCUSD",1749257107171,6.3093669,104490.0,104480.0,0.63108]
["bitfinex","BTCUSD",1749257107373,6.30263914,104490.0,104480.0,0.24824]
["bitfinex","BTCUSD",1749257107576,6.29142714,104490.0,104480.0,0.63108]
["bitfinex","BTCUSD",1749257107752,6.30936635,104490.0,104480.0,0.63108]
["bitfinex","BTCUSD",1749257107985,6.30636635,104490.0,104480.0,0.63108]
["bitfinex","BTCUSD",1749257108370,6.31036635,104490.0,104480.0,0.63108]
["bitfinex","BTCUSD",1749257109194,6.29242798,104490.0,104480.0,0.63108]
["bitfinex","BTCUSD",1749257109402,6.31036943,104490.0,104480.0,0.63108]
["bitfinex","BTCUSD",1749257109607,6.29242798,104490.0,104480.0,0.63108]
["bitfinex","BTCUSD",1749257109983,6.29242798,104490.0,104480.0,0.82250419]
["bitfinex","BTCUSD",1749257109984,4.40585916,104490.0,104480.0,0.82250419]
["bitfinex","BTCUSD",1749257110192,6.28997809,104490.0,104480.0,0.88854632]
["bitfinex","BTCUSD",1749257110344,6.10333986,104490.0,104480.0,0.6875512]
["bitfinex","BTCUSD",1749257110550,6.09376994,104490.0,104480.0,0.6642512]
["bitfinex","BTCUSD",1749257110755,6.10049777,104490.0,104480.0,0.6406512]
["bitfinex","BTCUSD",1749257110960,6.10049777,104490.0,104480.0,0.63108]
["bitfinex","BTCUSD",1749257111382,6.10050068,104490.0,104480.0,0.63108]
["bitfinex","BTCUSD",1749257111619,6.08255795,104490.0,104480.0,0.63108]
["bitfinex","BTCUSD",1749257111856,6.10050068,104490.0,104480.0,0.63108]
["bitfinex","BTCUSD",1749257112495,6.09377216,104490.0,104480.0,0.63108]
["bitfinex","BTCUSD",1749257112695,6.10050157,104490.0,104480.0,0.63108]
["bitfinex","BTCUSD",1749257113303,6.08255819,104490.0,104480.0,0.63108]
["bitfinex","BTCUSD",1749257113514,6.09377281,104490.0,104480.0,0.63108]
["bitfinex","BTCUSD",1749257113699,6.10050157,104490.0,104480.0,0.63108]
["bitfinex","BTCUSD",1749257114858,6.10050467,104490.0,104480.0,0.67898]
["bitfinex","BTCUSD",1749257115068,6.10050512,104490.0,104480.0,0.67898]
["bitfinex","BTCUSD",1749257115643,6.10050615,104490.0,104480.0,0.67898]
["bitfinex","BTCUSD",1749257116049,6.07582943,104490.0,104480.0,0.67898]
["bitfinex","BTCUSD",1749257116209,6.10050615,104490.0,104480.0,0.67898]
["bitfinex","BTCUSD",1749257116412,6.07582943,104490.0,104480.0,0.6885512]
["bitfinex","BTCUSD",1749257116644,6.09377614,104490.0,104480.0,0.63108]
["bitfinex","BTCUSD",1749257116857,6.07582943,104490.0,104480.0,0.63108]
["bitfinex","BTCUSD",1749257117071,6.08256141,104490.0,104480.0,0.63108]
["bitfinex","BTCUSD",1749257117486,6.10051337,104490.0,104480.0,0.63108]
["bitfinex","BTCUSD",1749257117692,6.09378139,104490.0,104480.0,0.63108]
["bitfinex","BTCUSD",1749257118132,6.10051337,104490.0,104480.0,0.63108]
["bitfinex","BTCUSD",1749257118952,6.10051337,104490.0,104480.0,0.83207539]
["bitfinex","BTCUSD",1749257119172,6.10051351,104490.0,104480.0,0.63108]
["bitfinex","BTCUSD",1749257119730,6.08256145,104490.0,104480.0,0.63108]
["bitfinex","BTCUSD",1749257120074,6.10051351,104490.0,104480.0,0.63108]
["bitfinex","BTCUSD",1749257120354,6.10051351,104490.0,104480.0,0.83207539]
["bitfinex","BTCUSD",1749257120715,6.10051347,104490.0,104480.0,0.83207539]
["bitfinex","BTCUSD",1749257121363,6.07582943,104490.0,104480.0,0.83207539]
["bitfinex","BTCUSD",1749257121568,6.09378145,104490.0,104480.0,0.83207539]
["bitfinex","BTCUSD",1749257121717,6.10051346,104490.0,104480.0,0.83207539]
["bitfinex","BTCUSD",1749257121918,6.10051346,104490.0,104480.0,0.8416465]
["bitfinex","BTCUSD",1749257122323,6.10051346,104490.0,104480.0,0.85121752]
["bitfinex","BTCUSD",1749257122521,6.08256148,104490.0,104480.0,0.85121752]
["bitfinex","BTCUSD",1749257122725,6.10051361,104490.0,104480.0,0.8416465]
["bitfinex","BTCUSD",1749257122926,6.08256148,104490.0,104480.0,0.8916465]
["bitfinex","BTCUSD",1749257123142,6.10051361,104490.0,104480.0,0.8916465]
["bitfinex","BTCUSD",1749257124529,6.09378153,104490.0,104480.0,0.8916465]
["bitfinex","BTCUSD",1749257124667,6.10051357,104490.0,104480.0,0.8916465]
["bitfinex","BTCUSD",1749257124877,6.07582943,104490.0,104480.0,0.8916465]
["bitfinex","BTCUSD",1749257125073,6.10051357,104490.0,104480.0,0.8916465]
["bitfinex","BTCUSD",1749257125741,6.09378153,104490.0,104480.0,0.8916465]
["bitfinex","BTCUSD",1749257125948,6.10051351,104490.0,104480.0,0.8916465]
["bitfinex","BTCUSD",1749257126578,6.10051352,104490.0,104480.0,0.8916465]
["bitfinex","BTCUSD",1749257127095,6.10053453,104490.0,104480.0,0.8916465]
["bitfinex","BTCUSD",1749257127773,6.08258246,104490.0,104480.0,0.8666465]
["bitfinex","BTCUSD",1749257128010,6.10053467,104490.0,104480.0,0.8666465]
["bitfinex","BTCUSD",1749257128231,6.10053467,104490.0,104480.0,0.90051752]
["bitfinex","BTCUSD",1749257128443,6.09380261,104490.0,104480.0,0.90051752]
["bitfinex","BTCUSD",1749257128697,6.10053467,104490.0,104480.0,0.90051752]
["bitfinex","BTCUSD",1749257129775,6.07585044,104490.0,104480.0,0.90051752]
["bitfinex","BTCUSD",1749257130001,6.08258249,104490.0,104480.0,0.90051752]
["bitfinex","BTCUSD",1749257130229,6.09380258,104490.0,104480.0,0.90051752]
["bitfinex","BTCUSD",1749257130700,5.54586654,104490.0,104480.0,0.90051752]
["bitfinex","BTCUSD",1749257131207,6.08258249,104490.0,104480.0,0.90051752]
["bitfinex","BTCUSD",1749257131398,6.10053463,104490.0,104480.0,0.90051752]
["bitfinex","BTCUSD",1749257131608,6.09380268,104490.0,104480.0,0.90051752]
["bitfinex","BTCUSD",1749257132090,6.10053477,104490.0,104480.0,0.90051752]
["bitfinex","BTCUSD",1749257132311,6.09380268,104490.0,104480.0,0.90051752]
["bitfinex","BTCUSD",1749257132535,6.10053477,104490.0,104480.0,0.90051752]
["bitfinex","BTCUSD",1749257133236,6.10053464,104490.0,104480.0,0.90051752]
["bitfinex","BTCUSD",1749257133457,6.07585044,104490.0,104480.0,0.90051752]
["bitfinex","BTCUSD",1749257133686,6.09380255,104490.0,104480.0,0.90051752]
["bitfinex","BTCUSD",1749257133910,6.08258248,104490.0,104480.0,0.90051752]
["bitfinex","BTCUSD",1749257134127,6.10053459,104490.0,104480.0,0.90051752]
["bitfinex","BTCUSD",1749257134545,6.09380255,104490.0,104480.0,0.90051752]
["bitfinex","BTCUSD",1749257134752,6.10053463,104490.0,104480.0,0.90051752]
["bitfinex","BTCUSD",1749257135312,6.09380255,104490.0,104480.0,0.90051752]
["bitfinex","BTCUSD",1749257135517,6.1005346,104490.0,104480.0,0.90051752]
["bitfinex","BTCUSD",1749257135739,6.10053464,104490.0,104480.0,0.90051752]
["bitfinex","BTCUSD",1749257135945,6.10053464,104490.0,104480.0,0.91008836]
["bitfinex","BTCUSD",1749257136356,5.54586655,104490.0,104480.0,0.90051752]
["bitfinex","BTCUSD",1749257136552,5.54586667,104490.0,104480.0,0.8909465]
["bitfinex","BTCUSD",1749257136753,5.53913462,104490.0,104480.0,0.8909465]
["bitfinex","BTCUSD",1749257136976,5.54586672,104490.0,104480.0,0.8909465]
["bitfinex","BTCUSD",1749257137139,6.10053481,104490.0,104480.0,0.8909465]
["bitfinex","BTCUSD",1749257137344,6.10053595,104490.0,104480.0,0.8909465]
["bitfinex","BTCUSD",1749257137572,6.09380354,104490.0,104480.0,0.8909465]
["bitfinex","BTCUSD",1749257137774,6.07585044,104490.0,104480.0,0.8909465]
["bitfinex","BTCUSD",1749257137957,6.08258285,104490.0,104480.0,0.8909465]
["bitfinex","BTCUSD",1749257138173,6.10053595,104490.0,104480.0,0.8909465]
["bitfinex","BTCUSD",1749257138371,6.07585044,104490.0,104480.0,0.8909465]
["bitfinex","BTCUSD",1749257138577,6.10053595,104490.0,104480.0,0.8909465]
["bitfinex","BTCUSD",1749257138736,6.10053595,104490.0,104480.0,0.90051752]
["bitfinex","BTCUSD",1749257138940,6.08258285,104490.0,104480.0,0.90051752]
["bitfinex","BTCUSD",1749257139181,6.10053595,104490.0,104480.0,0.90051752]
["bitfinex","BTCUSD",1749257139420,6.07585044,104490.0,104480.0,0.90051752]
["bitfinex","BTCUSD",1749257139623,6.10053595,104490.0,104480.0,0.90051752]
["bitfinex","BTCUSD",1749257139792,5.52118235,104490.0,104480.0,0.90051752]
["bitfinex","BTCUSD",1749257140000,5.54587152,104490.0,104480.0,0.90051752]
["bitfinex","BTCUSD",1749257140659,5.52118235,104490.0,104480.0,0.90051752]
["bitfinex","BTCUSD",1749257141109,6.07585044,104490.0,104480.0,0.90051752]
["bitfinex","BTCUSD",1749257141364,6.10053962,104490.0,104480.0,0.8909465]
["bitfinex","BTCUSD",1749257141581,6.08258385,104490.0,104480.0,0.8909465]
["bitfinex","BTCUSD",1749257141804,6.10053961,104490.0,104480.0,0.8909465]
["bitfinex","BTCUSD",1749257142471,6.09380622,104490.0,104480.0,0.8909465]
["bitfinex","BTCUSD",1749257142779,6.10053964,104490.0,104480.0,0.8909465]
["bitfinex","BTCUSD",1749257142998,6.08258386,104490.0,104480.0,0.8909465]
["bitfinex","BTCUSD",1749257143287,6.09380622,104490.0,104480.0,0.8909465]
["bitfinex","BTCUSD",1749257143515,6.10053964,104490.0,104480.0,0.63108]
["bitfinex","BTCUSD",1749257143751,6.09096944,104490.0,104480.0,0.63108]
["bitfinex","BTCUSD",1749257143987,6.09801366,104490.0,104480.0,0.63084]
["bitfinex","BTCUSD",1749257144204,6.13383656,104490.0,104480.0,0.63084]
["bitfinex","BTCUSD",1749257144422,6.1159707,104490.0,104480.0,0.63084]
["bitfinex","BTCUSD",1749257144644,6.10923697,104490.0,104480.0,0.63084]
["bitfinex","BTCUSD",1749257144867,6.07301401,104490.0,104480.0,0.63084]
["bitfinex","BTCUSD",1749257145111,6.09097081,104490.0,104480.0,0.63084]
["bitfinex","BTCUSD",1749257146007,6.09096316,104490.0,104480.0,0.63084]
["bitfinex","BTCUSD",1749257146238,6.08423146,104490.0,104480.0,0.63084]
["bitfinex","BTCUSD",1749257146703,6.09096316,104490.0,104480.0,0.63084]
["bitfinex","BTCUSD",1749257147647,6.09096078,104490.0,104480.0,0.63084]
["bitfinex","BTCUSD",1749257147862,6.06628024,104490.0,104480.0,0.63084]
["bitfinex","BTCUSD",1749257148340,6.07300798,104490.0,104480.0,0.63084]
["bitfinex","BTCUSD",1749257148548,6.08422642,104490.0,104480.0,0.63084]
["bitfinex","BTCUSD",1749257148762,6.09095721,104490.0,104480.0,0.63084]
["bitfinex","BTCUSD",1749257149454,6.09095712,104490.0,104480.0,0.63084]
["bitfinex","BTCUSD",1749257149922,6.06627693,104490.0,104480.0,0.63084]
["bitfinex","BTCUSD",1749257150132,6.09095712,104490.0,104480.0,0.63084]
["bitfinex","BTCUSD",1749257150341,6.06627693,104490.0,104480.0,0.63084]
["bitfinex","BTCUSD",1749257150546,6.06627693,104490.0,104460.0,0.32464]
["bitfinex","BTCUSD",1749257150547,0.00957203,104470.0,104460.0,0.32464]
["bitfinex","BTCUSD",1749257150752,0.00957203,104470.0,104450.0,0.24828]
["bitfinex","BTCUSD",1749257150753,4.37535184,104460.0,104450.0,0.24828]
["bitfinex","BTCUSD",1749257150960,4.38494394,104450.0,104440.0,0.0488]
["bitfinex","BTCUSD",1749257151165,0.21064698,104440.0,104430.0,0.0478]
["bitfinex","BTCUSD",1749257151380,0.21064698,104440.0,104410.0,0.29695437]
["bitfinex","BTCUSD",1749257151381,7.72134628,104440.0,104410.0,0.29695437]
["bitfinex","BTCUSD",1749257151601,0.21067649,104430.0,104420.0,0.59027027]
["bitfinex","BTCUSD",1749257151806,0.21067649,104430.0,104420.0,0.59984679]
["bitfinex","BTCUSD",1749257152014,0.2381966,104430.0,104420.0,0.59984679]
["bitfinex","BTCUSD",1749257152225,0.2381966,104430.0,104420.0,0.60942313]
["bitfinex","BTCUSD",1749257152435,0.2381966,104430.0,104420.0,0.61904744]
["bitfinex","BTCUSD",1749257152638,0.22025173,104430.0,104420.0,0.61904744]
["bitfinex","BTCUSD",1749257152849,1.32958791,104430.0,104420.0,0.62004744]
["bitfinex","BTCUSD",1749257153053,1.32958791,104430.0,104420.0,0.62962359]
["bitfinex","BTCUSD",1749257153268,1.32958791,104430.0,104420.0,0.61047119]
["bitfinex","BTCUSD",1749257153479,1.32958791,104430.0,104420.0,0.62004744]
["bitfinex","BTCUSD",1749257153685,1.32958791,104430.0,104420.0,0.61047119]
["bitfinex","BTCUSD",1749257153889,1.32958791,104430.0,104420.0,0.62004744]
["bitfinex","BTCUSD",1749257154084,1.3298219,104430.0,104420.0,0.21173537]
["bitfinex","BTCUSD",1749257154292,1.3298219,104430.0,104420.0,0.50453537]
["bitfinex","BTCUSD",1749257154496,2.22448999,104430.0,104420.0,0.00104806]
["bitfinex","BTCUSD",1749257154719,2.21491448,104430.0,104420.0,0.29384806]
["bitfinex","BTCUSD",1749257154927,6.39880548,104430.0,104420.0,0.29384806]
["bitfinex","BTCUSD",1749257155337,5.84565287,104430.0,104420.0,0.63188806]
["bitfinex","BTCUSD",1749257155986,5.84565287,104430.0,104420.0,0.83299885]
["bitfinex","BTCUSD",1749257156190,5.87436978,104430.0,104420.0,0.85215189]
["bitfinex","BTCUSD",1749257156619,5.66370209,104430.0,104420.0,0.85215189]
["bitfinex","BTCUSD",1749257156834,5.68285302,104430.0,104420.0,0.91022795]
["bitfinex","BTCUSD",1749257157255,5.69242955,104430.0,104420.0,0.91022795]
["bitfinex","BTCUSD",1749257158414,5.68285376,104430.0,104420.0,0.91022795]
["bitfinex","BTCUSD",1749257158850,5.67327806,104430.0,104420.0,0.91022795]
["bitfinex","BTCUSD",1749257159062,0.54963373,104440.0,104430.0,0.26874211]
["bitfinex","BTCUSD",1749257159291,1.68920927,104440.0,104430.0,0.36514159]
["bitfinex","BTCUSD",1749257159500,1.87113273,104440.0,104430.0,0.30706644]
["bitfinex","BTCUSD",1749257159926,1.87113273,104440.0,104430.0,0.30706653]
["bitfinex","BTCUSD",1749257160129,1.87113273,104440.0,104430.0,0.31664195]
["bitfinex","BTCUSD",1749257160351,0.01915085,104430.0,104420.0,0.88049858]
["bitfinex","BTCUSD",1749257160562,1.13957793,104430.0,104420.0,0.9476311]
["bitfinex","BTCUSD",1749257160774,1.34066956,104430.0,104420.0,0.94763128]
["bitfinex","BTCUSD",1749257161205,1.34066956,104430.0,104420.0,0.95720762]
["bitfinex","BTCUSD",1749257161628,1.33109441,104430.0,104420.0,0.94763128]
["bitfinex","BTCUSD",1749257162326,5.84540999,104430.0,104420.0,0.24836806]
["bitfinex","BTCUSD",1749257162531,5.89460999,104430.0,104420.0,0.63096806]
["bitfinex","BTCUSD",1749257162742,5.89560999,104430.0,104420.0,0.63096806]
["bitfinex","BTCUSD",1749257163169,4.76065833,104430.0,104420.0,0.63096806]
["bitfinex","BTCUSD",1749257163379,5.84640999,104430.0,104420.0,0.63096806]
["bitfinex","BTCUSD",1749257163601,5.84540999,104430.0,104420.0,0.63096806]
["bitfinex","BTCUSD",1749257164238,5.84540999,104430.0,104420.0,0.83207876]
["bitfinex","BTCUSD",1749257164659,5.84540999,104430.0,104420.0,0.82250224]
["bitfinex","BTCUSD",1749257164873,5.84940999,104430.0,104420.0,0.84165555]
["bitfinex","BTCUSD",1749257166898,5.83983429,104430.0,104420.0,0.84165555]
["bitfinex","BTCUSD",1749257169713,5.83983429,104430.0,104420.0,0.85123207]
["bitfinex","BTCUSD",1749257169944,5.8494098,104430.0,104420.0,0.86080841]
["bitfinex","BTCUSD",1749257170155,1.13400186,104430.0,104420.0,1.01498395]
["bitfinex","BTCUSD",1749257170362,1.13400177,104430.0,104420.0,1.01498395]
["bitfinex","BTCUSD",1749257170574,1.1435771,104430.0,104420.0,1.01498395]
["bitfinex","BTCUSD",1749257170990,1.13400177,104430.0,104420.0,1.01498395]
["bitfinex","BTCUSD",1749257171209,1.1435771,104430.0,104420.0,1.01498395]
["bitfinex","BTCUSD",1749257171418,1.1531527,104430.0,104420.0,1.01498395]
["bitfinex","BTCUSD",1749257171623,1.15315261,104430.0,104420.0,1.01498395]
["bitfinex","BTCUSD",1749257172247,1.16272821,104430.0,104420.0,1.01498395]
["bitfinex","BTCUSD",1749257173106,1.15315261,104430.0,104420.0,1.01498395]
["bitfinex","BTCUSD",1749257173514,1.16272821,104430.0,104420.0,1.01498395]
["bitfinex","BTCUSD",1749257174295,1.15315261,104430.0,104420.0,1.01498395]
["bitfinex","BTCUSD",1749257175480,1.16272821,104430.0,104420.0,1.01498395]
["bitfinex","BTCUSD",1749257176021,1.16272895,104430.0,104420.0,1.01498395]
["bitfinex","BTCUSD",1749257177308,0.87850442,104430.0,104420.0,1.01498395]
["bitfinex","BTCUSD",1749257177493,1.14357774,104430.0,104420.0,1.01498395]
["bitfinex","BTCUSD",1749257178818,0.03272599,104430.0,104420.0,1.01498395]
["bitfinex","BTCUSD",1749257179052,1.14357765,104430.0,104420.0,1.01498395]
["bitfinex","BTCUSD",1749257179665,1.15315325,104430.0,104420.0,1.01498395]
["bitfinex","BTCUSD",1749257180667,1.17610159,104430.0,104420.0,1.01498395]
["bitfinex","BTCUSD",1749257183032,1.16652599,104430.0,104420.0,1.01498395]
["bitfinex","BTCUSD",1749257183244,1.1665259,104430.0,104420.0,1.01498395]
["bitfinex","BTCUSD",1749257183592,1.1761015,104430.0,104420.0,1.01498395]
["bitfinex","BTCUSD",1749257183810,1.17610141,104430.0,104420.0,1.01498395]
["bitfinex","BTCUSD",1749257184021,0.62067558,104430.0,104420.0,1.01498395]
["bitfinex","BTCUSD",1749257185720,0.61110007,104430.0,104420.0,1.01498395]
["bitfinex","BTCUSD",1749257186221,0.62067558,104430.0,104420.0,1.01498395]
["bitfinex","BTCUSD",1749257187199,0.63025118,104430.0,104420.0,1.01498395]
["bitfinex","BTCUSD",1749257187371,0.60152465,104430.0,104420.0,1.01498395]
["bitfinex","BTCUSD",1749257187600,0.61110016,104430.0,104420.0,1.01498395]
["bitfinex","BTCUSD",1749257189766,0.60152465,104430.0,104420.0,1.01498395]
["bitfinex","BTCUSD",1749257189966,0.004,104430.0,104420.0,1.01498395]
["bitfinex","BTCUSD",1749257191044,0.002,104430.0,104420.0,1.02475678]
["bitfinex","BTCUSD",1749257191258,0.19048536,104440.0,104430.0,0.26684211]
["bitfinex","BTCUSD",1749257191484,0.19048536,104440.0,104430.0,0.36324159]
["bitfinex","BTCUSD",1749257192619,1.33347507,104450.0,104440.0,0.26622102]
["bitfinex","BTCUSD",1749257192855,0.93373139,104450.0,104440.0,0.7451405]
["bitfinex","BTCUSD",1749257193064,0.92415789,104450.0,104440.0,0.7451405]
["bitfinex","BTCUSD",1749257193299,0.26511851,104470.0,104450.0,0.22019993]
["bitfinex","BTCUSD",1749257193507,0.55542583,104460.0,104450.0,0.37217254]
["bitfinex","BTCUSD",1749257193717,0.56499804,104460.0,104450.0,1.00309254]
["bitfinex","BTCUSD",1749257194342,0.56499804,104460.0,104450.0,1.00109254]
["bitfinex","BTCUSD",1749257194775,0.5767077,104460.0,104450.0,1.00109254]
["bitfinex","BTCUSD",1749257195304,0.5787077,104460.0,104450.0,1.00109254]
["bitfinex","BTCUSD",1749257195734,0.56913549,104460.0,104450.0,1.00109254]
["bitfinex","BTCUSD",1749257196137,0.5787077,104460.0,104450.0,1.00109254]
["bitfinex","BTCUSD",1749257196349,0.56913549,104460.0,104450.0,1.00109254]
["bitfinex","BTCUSD",1749257204973,0.57870789,104460.0,104450.0,0.57257254]
["bitfinex","BTCUSD",1749257205213,1.37801285,104460.0,104450.0,0.5649996]
["bitfinex","BTCUSD",1749257205426,5.90625896,104460.0,104450.0,0.2484]
["bitfinex","BTCUSD",1749257205657,5.90625896,104460.0,104450.0,0.6308]
["bitfinex","BTCUSD",1749257207177,5.90625896,104460.0,104450.0,0.64037395]
["bitfinex","BTCUSD",1749257207539,5.90625896,104460.0,104450.0,0.25797395]
["bitfinex","BTCUSD",1749257207742,5.90625896,104460.0,104450.0,0.6308]
["bitfinex","BTCUSD",1749257209956,5.90625896,104460.0,104450.0,0.2484]
["bitfinex","BTCUSD",1749257210188,5.90625896,104460.0,104450.0,0.6308]
["bitfinex","BTCUSD",1749257213204,4.7954073,104460.0,104450.0,0.82227917]
["bitfinex","BTCUSD",1749257213408,4.7954073,104460.0,104450.0,0.84142662]
["bitfinex","BTCUSD",1749257213409,5.85905896,104460.0,104450.0,0.84142662]
["bitfinex","BTCUSD",1749257213837,5.88115896,104460.0,104450.0,0.83185303]
["bitfinex","BTCUSD",1749257214083,5.88115896,104460.0,104450.0,0.8414268]
["bitfinex","BTCUSD",1749257214084,5.90265896,104460.0,104450.0,0.8414268]
["bitfinex","BTCUSD",1749257216174,5.88115896,104460.0,104450.0,0.8414268]
["bitfinex","BTCUSD",1749257216393,5.85905896,104460.0,104450.0,0.85100039]
["bitfinex","BTCUSD",1749257218080,5.85905896,104460.0,104450.0,0.8414268]
["bitfinex","BTCUSD",1749257219550,5.87698056,104460.0,104450.0,0.8414268]
["bitfinex","BTCUSD",1749257219764,5.87698056,104460.0,104450.0,0.85100048]
["bitfinex","BTCUSD",1749257220407,5.92168056,104460.0,104450.0,0.85100048]
["bitfinex","BTCUSD",1749257221613,4.8108289,104460.0,104450.0,0.86057407]
["bitfinex","BTCUSD",1749257221837,5.88195896,104460.0,104450.0,0.86057407]
["bitfinex","BTCUSD",1749257222052,5.89988056,104460.0,104450.0,0.86057407]
["bitfinex","BTCUSD",1749257222267,5.87698056,104460.0,104450.0,0.86057407]
["bitfinex","BTCUSD",1749257223333,5.8769812,104460.0,104450.0,0.86057407]
["bitfinex","BTCUSD",1749257223649,5.85905896,104460.0,104450.0,0.86057407]
["bitfinex","BTCUSD",1749257223865,5.87697945,104460.0,104450.0,0.85100048]
["bitfinex","BTCUSD",1749257224378,5.85905896,104460.0,104450.0,0.85100048]
["bitfinex","BTCUSD",1749257224598,5.87698038,104460.0,104450.0,0.85100048]
["bitfinex","BTCUSD",1749257224833,5.85905896,104460.0,104450.0,0.85100048]
["bitfinex","BTCUSD",1749257224977,5.87698038,104460.0,104450.0,0.85100048]
["bitfinex","BTCUSD",1749257225567,5.85905896,104460.0,104450.0,0.85100048]
["bitfinex","BTCUSD",1749257225769,5.87698038,104460.0,104450.0,0.85100048]
["bitfinex","BTCUSD",1749257226003,5.87698159,104460.0,104450.0,0.85100048]
["bitfinex","BTCUSD",1749257227379,5.70846344,104460.0,104450.0,0.85100048]
["bitfinex","BTCUSD",1749257227559,0.93785359,104460.0,104450.0,0.91594738]
["bitfinex","BTCUSD",1749257227968,0.94742654,104460.0,104450.0,0.91594747]
["bitfinex","BTCUSD",1749257228170,0.95699958,104460.0,104450.0,0.91594747]
["bitfinex","BTCUSD",1749257228398,1.13888793,104460.0,104450.0,0.91594747]
["bitfinex","BTCUSD",1749257228748,0.94742709,104460.0,104450.0,0.91594692]
["bitfinex","BTCUSD",1749257229370,0.9282811,104460.0,104450.0,0.91594692]
["bitfinex","BTCUSD",1749257230840,0.004,104460.0,104450.0,1.0123464]
["bitfinex","BTCUSD",1749257231679,0.002,104460.0,104450.0,1.0123464]
["bitfinex","BTCUSD",1749257232104,0.02,104470.0,104460.0,0.22017886]
["bitfinex","BTCUSD",1749257232331,0.02,104470.0,104460.0,0.36107834]
["bitfinex","BTCUSD",1749257232540,0.57542583,104470.0,104460.0,0.36107834]
["bitfinex","BTCUSD",1749257233361,0.57542583,104470.0,104460.0,0.3611264]
["bitfinex","BTCUSD",1749257234002,0.02,104470.0,104460.0,0.3631264]
["bitfinex","BTCUSD",1749257234604,0.02,104470.0,104460.0,0.3651264]
["bitfinex","BTCUSD",1749257234852,0.57542583,104470.0,104460.0,0.3651264]
["bitfinex","BTCUSD",1749257236628,0.35215076,104470.0,104460.0,0.3651264]
["bitfinex","BTCUSD",1749257236853,0.35215076,104470.0,104460.0,0.6410464]
["bitfinex","BTCUSD",1749257237129,0.38808206,104480.0,104460.0,0.62190078]
["bitfinex","BTCUSD",1749257237330,0.39765308,104480.0,104470.0,0.69879725]
["bitfinex","BTCUSD",1749257237746,0.37851122,104480.0,104470.0,0.74539725]
["bitfinex","BTCUSD",1749257238599,0.93393705,104480.0,104470.0,0.74539725]
["bitfinex","BTCUSD",1749257238799,0.92436639,104480.0,104470.0,0.74639725]
["bitfinex","BTCUSD",1749257239000,0.93393714,104480.0,104470.0,0.74639725]
["bitfinex","BTCUSD",1749257239221,0.56522554,104480.0,104470.0,0.74639725]
["bitfinex","BTCUSD",1749257239438,0.55542583,104490.0,104480.0,0.2201367]
["bitfinex","BTCUSD",1749257239668,0.57456503,104490.0,104480.0,0.99369618]
["bitfinex","BTCUSD",1749257239881,0.91456494,104490.0,104480.0,0.99369618]
["bitfinex","BTCUSD",1749257240507,0.90499529,104490.0,104480.0,0.99369618]
["bitfinex","BTCUSD",1749257240704,0.91456485,104490.0,104480.0,0.99369618]
["bitfinex","BTCUSD",1749257240919,0.91656485,104490.0,104480.0,0.99369618]
["bitfinex","BTCUSD",1749257241130,0.9261345,104490.0,104480.0,0.99369618]
["bitfinex","BTCUSD",1749257241741,0.92607754,104490.0,104480.0,0.99369618]
["bitfinex","BTCUSD",1749257242340,0.90693852,104490.0,104480.0,0.99369618]
["bitfinex","BTCUSD",1749257242548,0.002,104490.0,104480.0,0.99369618]
["bitfinex","BTCUSD",1749257243798,0.001,104490.0,104480.0,0.99369618]
["bitfinex","BTCUSD",1749257244212,0.58413212,104500.0,104490.0,0.22011564]
["bitfinex","BTCUSD",1749257244416,0.58413212,104500.0,104490.0,0.31651512]
["bitfinex","BTCUSD",1749257244626,0.58437814,104500.0,104490.0,0.31651512]
["bitfinex","BTCUSD",1749257244873,0.59394724,104500.0,104490.0,0.31651512]
["bitfinex","BTCUSD",1749257245095,4.39443727,104490.0,104480.0,0.24932]
["bitfinex","BTCUSD",1749257245318,5.55985885,104490.0,104480.0,0.92891478]
["bitfinex","BTCUSD",1749257245542,5.35888269,104490.0,104480.0,0.93748562]
["bitfinex","BTCUSD",1749257245771,4.4490071,104490.0,104480.0,0.93748562]
["bitfinex","BTCUSD",1749257246006,5.55985876,104490.0,104480.0,0.94705637]
["bitfinex","BTCUSD",1749257246259,1.37596776,104490.0,104480.0,0.94705637]
["bitfinex","BTCUSD",1749257246471,1.37596776,104490.0,104480.0,0.95662703]
["bitfinex","BTCUSD",1749257246673,1.37596776,104490.0,104480.0,0.93748562]
["bitfinex","BTCUSD",1749257246879,1.37596776,104490.0,104480.0,0.95662739]
["bitfinex","BTCUSD",1749257247308,0.82054193,104490.0,104480.0,0.95662739]
["bitfinex","BTCUSD",1749257247734,0.82054193,104490.0,104480.0,0.95762739]
["bitfinex","BTCUSD",1749257248395,0.62913606,104490.0,104480.0,0.95762739]
["bitfinex","BTCUSD",1749257249206,0.5745654,104490.0,104480.0,0.96719795]
["bitfinex","BTCUSD",1749257249636,0.01913948,104490.0,104480.0,0.96719795]
["bitfinex","BTCUSD",1749257249849,0.02895231,104500.0,104490.0,0.22011564]
["bitfinex","BTCUSD",1749257250078,0.93394706,104500.0,104490.0,0.22011564]
["bitfinex","BTCUSD",1749257250285,0.94351616,104500.0,104490.0,0.22011564]
["bitfinex","BTCUSD",1749257250870,0.95308535,104500.0,104490.0,0.22011564]
["bitfinex","BTCUSD",1749257251123,0.95408535,104500.0,104490.0,0.22011564]
["bitfinex","BTCUSD",1749257251316,0.95508535,104500.0,104490.0,0.22011564]
["bitfinex","BTCUSD",1749257252131,0.95508608,104500.0,104490.0,0.22011564]
["bitfinex","BTCUSD",1749257252778,0.9455168,104500.0,104490.0,0.22011564]
["bitfinex","BTCUSD",1749257253397,0.93594761,104500.0,104490.0,0.26781564]
["bitfinex","BTCUSD",1749257253795,0.92637851,104500.0,104490.0,0.26781564]
["bitfinex","BTCUSD",1749257254034,0.93594761,104500.0,104490.0,0.26781564]
["bitfinex","BTCUSD",1749257254239,0.92637851,104500.0,104490.0,0.26781564]
["bitfinex","BTCUSD",1749257254444,0.93594761,104500.0,104490.0,0.22011564]
["bitfinex","BTCUSD",1749257254654,0.9455168,104500.0,104490.0,0.22011564]
["bitfinex","BTCUSD",1749257256435,0.95508608,104500.0,104490.0,0.22011564]
["bitfinex","BTCUSD",1749257257368,0.9455168,104500.0,104490.0,0.22011564]
["bitfinex","BTCUSD",1749257258054,0.95508608,104500.0,104490.0,0.22011564]
["bitfinex","BTCUSD",1749257260680,0.97299073,104500.0,104490.0,0.22011564]
["bitfinex","BTCUSD",1749257261710,0.95508608,104500.0,104490.0,0.22011564]
["bitfinex","BTCUSD",1749257261890,0.97299149,104500.0,104490.0,0.22011564]
["bitfinex","BTCUSD",1749257262089,0.97299204,104500.0,104490.0,0.22011564]
["bitfinex","BTCUSD",1749257262567,0.96342267,104500.0,104490.0,0.22011564]
["bitfinex","BTCUSD",1749257263243,0.94551726,104500.0,104490.0,0.22011564]
["bitfinex","BTCUSD",1749257263461,0.96342578,104500.0,104490.0,0.22011564]
["bitfinex","BTCUSD",1749257263851,0.94428731,104500.0,104490.0,0.22011564]
["bitfinex","BTCUSD",1749257264054,0.002,104500.0,104490.0,0.36201512]
["bitfinex","BTCUSD",1749257265014,0.001,104500.0,104490.0,0.36201512]
["bitfinex","BTCUSD",1749257265464,0.001,104500.0,104490.0,0.36401512]
["bitfinex","BTCUSD",1749257265687,6e-05,104510.0,104500.0,0.26559457]
["bitfinex","BTCUSD",1749257265905,0.55548583,104510.0,104500.0,0.74407405]
["bitfinex","BTCUSD",1749257266112,0.56505346,104510.0,104500.0,0.74407405]
["bitfinex","BTCUSD",1749257267022,0.56553409,104510.0,104500.0,0.74407405]
["bitfinex","BTCUSD",1749257267681,0.01010826,104510.0,104500.0,0.74407405]
["bitfinex","BTCUSD",1749257267883,0.56553409,104510.0,104500.0,0.74407405]
["bitfinex","BTCUSD",1749257268485,0.56553409,104510.0,104500.0,0.74507405]
["bitfinex","BTCUSD",1749257268692,0.81917588,104510.0,104500.0,0.31749424]
["bitfinex","BTCUSD",1749257268907,5.35556271,104510.0,104500.0,0.001]
["bitfinex","BTCUSD",1749257269107,5.37848929,104510.0,104500.0,0.38304]
["bitfinex","BTCUSD",1749257269311,5.38520631,104510.0,104500.0,0.38304]
["bitfinex","BTCUSD",1749257269512,5.3784902,104510.0,104500.0,0.38304]
["bitfinex","BTCUSD",1749257269718,5.37848982,104510.0,104500.0,0.58399692]
["bitfinex","BTCUSD",1749257269919,5.36892164,104510.0,104500.0,0.38304]
["bitfinex","BTCUSD",1749257270155,5.37663753,104510.0,104500.0,0.38304]
["bitfinex","BTCUSD",1749257270556,5.37664073,104510.0,104500.0,0.38304]
["bitfinex","BTCUSD",1749257270759,5.39868585,104510.0,104500.0,0.38204]
["bitfinex","BTCUSD",1749257270921,5.39968558,104510.0,104500.0,0.38204]
["bitfinex","BTCUSD",1749257271126,5.39968553,104510.0,104500.0,0.38204]
["bitfinex","BTCUSD",1749257271325,5.39968537,104510.0,104500.0,0.38204]
["bitfinex","BTCUSD",1749257271533,5.39968535,104510.0,104500.0,0.38204]
["bitfinex","BTCUSD",1749257271800,5.40640245,104510.0,104500.0,0.38204]
["bitfinex","BTCUSD",1749257272145,5.39968562,104510.0,104500.0,0.38204]
["bitfinex","BTCUSD",1749257272349,5.40640333,104510.0,104500.0,0.38204]
["bitfinex","BTCUSD",1749257272549,5.40640591,104510.0,104500.0,0.38204]
["bitfinex","BTCUSD",1749257272729,5.38849192,104510.0,104500.0,0.38204]
["bitfinex","BTCUSD",1749257272924,5.40640595,104510.0,104500.0,0.38204]
["bitfinex","BTCUSD",1749257273757,5.40640594,104510.0,104500.0,0.38204]
["bitfinex","BTCUSD",1749257273968,5.40640594,104510.0,104500.0,0.63028]
["bitfinex","BTCUSD",1749257274626,5.40640617,104510.0,104500.0,0.63028]
["bitfinex","BTCUSD",1749257274916,5.38849198,104510.0,104500.0,0.74148]
["bitfinex","BTCUSD",1749257275275,5.40640617,104510.0,104500.0,0.74148]
["bitfinex","BTCUSD",1749257275899,5.40640612,104510.0,104500.0,0.74148]
["bitfinex","BTCUSD",1749257276313,5.40640617,104510.0,104500.0,0.74148]
["bitfinex","BTCUSD",1749257276523,5.39968835,104510.0,104500.0,0.74148]
["bitfinex","BTCUSD",1749257276675,5.40640617,104510.0,104500.0,0.74148]
["bitfinex","BTCUSD",1749257277960,5.38177416,104510.0,104500.0,0.74148]
["bitfinex","BTCUSD",1749257278175,5.40640831,104510.0,104500.0,0.74148]
["bitfinex","BTCUSD",1749257278344,5.05968991,104510.0,104500.0,0.74148]
["bitfinex","BTCUSD",1749257278543,5.06640831,104510.0,104500.0,0.74144]
["bitfinex","BTCUSD",1749257278913,5.05968998,104510.0,104500.0,0.74144]
["bitfinex","BTCUSD",1749257279115,5.06640843,104510.0,104500.0,0.74144]
["bitfinex","BTCUSD",1749257279615,5.06640917,104510.0,104500.0,0.74144]
["bitfinex","BTCUSD",1749257279933,5.06641117,104510.0,104500.0,0.74144]
["bitfinex","BTCUSD",1749257280452,5.06641115,104510.0,104500.0,0.74144]
["bitfinex","BTCUSD",1749257280661,5.05969197,104510.0,104500.0,0.74144]
["bitfinex","BTCUSD",1749257280868,5.06641115,104510.0,104500.0,0.74144]
["bitfinex","BTCUSD",1749257281255,0.88252015,104510.0,104500.0,0.74144]
["bitfinex","BTCUSD",1749257281630,5.06641115,104510.0,104500.0,0.74144]
["bitfinex","BTCUSD",1749257281834,5.05769311,104510.0,104500.0,0.74144]
["bitfinex","BTCUSD",1749257282035,5.05969311,104510.0,104500.0,0.74144]
["bitfinex","BTCUSD",1749257282250,5.06941271,104510.0,104500.0,0.35944]
["bitfinex","BTCUSD",1749257282456,5.04477416,104510.0,104500.0,0.7414]
["bitfinex","BTCUSD",1749257282719,5.06941128,104510.0,104500.0,0.7414]
["bitfinex","BTCUSD",1749257283337,0.86088316,104510.0,104500.0,0.7414]
["bitfinex","BTCUSD",1749257283534,5.06941281,104510.0,104500.0,0.7414]
["bitfinex","BTCUSD",1749257283763,5.05149379,104510.0,104500.0,0.7414]
["bitfinex","BTCUSD",1749257283975,5.06269318,104510.0,104500.0,0.7414]
["bitfinex","BTCUSD",1749257284168,5.94691923,104510.0,104500.0,0.449]
["bitfinex","BTCUSD",1749257284355,1.80287132,104510.0,104500.0,0.7414]
["bitfinex","BTCUSD",1749257284586,5.99348222,104510.0,104500.0,0.7414]
["bitfinex","BTCUSD",1749257284793,5.99348227,104510.0,104500.0,0.7414]
["bitfinex","BTCUSD",1749257285007,5.99348226,104510.0,104500.0,0.7414]
["bitfinex","BTCUSD",1749257285217,5.89348226,104510.0,104500.0,0.6302]
["bitfinex","BTCUSD",1749257285439,5.89348235,104510.0,104500.0,0.6302]
["bitfinex","BTCUSD",1749257285651,5.88676264,104510.0,104500.0,0.6302]
["bitfinex","BTCUSD",1749257286029,5.88676152,104510.0,104500.0,0.6302]
["bitfinex","BTCUSD",1749257286259,5.89348082,104510.0,104500.0,0.6302]
["bitfinex","BTCUSD",1749257286568,1.70958982,104510.0,104500.0,0.6302]
["bitfinex","BTCUSD",1749257286771,5.89348082,104510.0,104500.0,0.6302]
["bitfinex","BTCUSD",1749257287060,5.89347538,104510.0,104500.0,0.6302]
["bitfinex","BTCUSD",1749257287209,5.43750892,104510.0,104500.0,0.6302]
["bitfinex","BTCUSD",1749257287409,5.4307894,104510.0,104500.0,0.6302]
["bitfinex","BTCUSD",1749257287635,5.43750683,104510.0,104500.0,0.6302]
["bitfinex","BTCUSD",1749257287850,5.43750612,104510.0,104500.0,0.6302]
["bitfinex","BTCUSD",1749257288034,5.4375042,104510.0,104500.0,0.24824]
["bitfinex","BTCUSD",1749257288243,5.99293003,104510.0,104500.0,0.6302]
["bitfinex","BTCUSD",1749257288652,5.99292674,104510.0,104500.0,0.6302]
["bitfinex","BTCUSD",1749257288846,5.9929255,104510.0,104500.0,0.6302]
["bitfinex","BTCUSD",1749257289102,5.98621,104510.0,104500.0,0.6302]
["bitfinex","BTCUSD",1749257289319,5.97501747,104510.0,104500.0,0.6302]
["bitfinex","BTCUSD",1749257289463,5.99292552,104510.0,104500.0,0.6302]
["bitfinex","BTCUSD",1749257289669,5.96830195,104510.0,104500.0,0.6302]
["bitfinex","BTCUSD",1749257289868,5.99292552,104510.0,104500.0,0.6302]
["bitfinex","BTCUSD",1749257290664,5.97501747,104510.0,104500.0,0.6302]
["bitfinex","BTCUSD",1749257290846,5.98620806,104510.0,104500.0,0.6302]
["bitfinex","BTCUSD",1749257291047,5.99292285,104510.0,104500.0,0.6302]
["bitfinex","BTCUSD",1749257291251,5.95756547,104510.0,104500.0,0.6302]
["bitfinex","BTCUSD",1749257291473,5.94637332,104510.0,104500.0,0.3378]
["bitfinex","BTCUSD",1749257291727,5.94637332,104510.0,104480.0,0.52408]
["bitfinex","BTCUSD",1749257291728,0.25704581,104490.0,104480.0,0.52408]
["bitfinex","BTCUSD",1749257291936,5.55178847,104490.0,104480.0,0.3378]
["bitfinex","BTCUSD",1749257292171,5.93932334,104490.0,104480.0,0.3378]
["bitfinex","BTCUSD",1749257292381,6.05026367,104490.0,104480.0,0.3378]
["bitfinex","BTCUSD",1749257292610,6.05026772,104490.0,104480.0,0.3378]
["bitfinex","BTCUSD",1749257292855,1.85966186,104490.0,104480.0,0.3378]
["bitfinex","BTCUSD",1749257293076,6.0544168,104490.0,104480.0,0.6302]
["bitfinex","BTCUSD",1749257293278,6.07903553,104490.0,104480.0,0.6302]
["bitfinex","BTCUSD",1749257294136,6.07902093,104490.0,104480.0,0.6302]
["bitfinex","BTCUSD",1749257294550,6.0544168,104490.0,104480.0,0.6302]
["bitfinex","BTCUSD",1749257294756,6.07901545,104490.0,104480.0,0.6312]
["bitfinex","BTCUSD",1749257294960,6.0544168,104490.0,104480.0,0.6312]
["bitfinex","BTCUSD",1749257295154,6.07902198,104490.0,104480.0,0.6312]
["bitfinex","BTCUSD",1749257296022,6.07901912,104490.0,104480.0,0.6312]
["bitfinex","BTCUSD",1749257296230,6.06112443,104490.0,104480.0,0.6312]
["bitfinex","BTCUSD",1749257296423,6.07899599,104490.0,104480.0,0.6312]
["bitfinex","BTCUSD",1749257296662,6.47873967,104490.0,104480.0,0.6312]
["bitfinex","BTCUSD",1749257297525,5.36788801,104490.0,104480.0,0.6312]
["bitfinex","BTCUSD",1749257297745,6.30502188,104490.0,104480.0,0.6312]
["bitfinex","BTCUSD",1749257298047,4.65318855,104490.0,104480.0,0.8982367]
["bitfinex","BTCUSD",1749257298289,5.17733965,104490.0,104480.0,0.8982367]
["bitfinex","BTCUSD",1749257298776,5.17733955,104490.0,104480.0,0.8982367]
["bitfinex","BTCUSD",1749257299525,5.52690966,104490.0,104480.0,0.8982367]
["bitfinex","BTCUSD",1749257301332,5.5269104,104490.0,104480.0,0.8982367]
["bitfinex","BTCUSD",1749257301582,5.51734066,104490.0,104480.0,0.8982367]
["bitfinex","BTCUSD",1749257302030,5.50777046,104490.0,104480.0,0.8982367]
["bitfinex","BTCUSD",1749257302239,5.69917633,104490.0,104480.0,0.88866614]
["bitfinex","BTCUSD",1749257302452,5.32820065,104490.0,104480.0,0.88866614]
["bitfinex","BTCUSD",1749257302864,5.32820065,104490.0,104480.0,0.89823689]
["bitfinex","BTCUSD",1749257304215,5.32820065,104490.0,104480.0,0.88866614]
["bitfinex","BTCUSD",1749257304450,5.32820065,104490.0,104480.0,0.89823689]
["bitfinex","BTCUSD",1749257305931,5.12722422,104490.0,104480.0,0.90780745]
["bitfinex","BTCUSD",1749257306142,5.13679423,104490.0,104480.0,0.90780745]
["bitfinex","BTCUSD",1749257306601,5.10802623,104490.0,104480.0,0.90780745]
["bitfinex","BTCUSD",1749257306778,5.11759634,104490.0,104480.0,0.90780745]
["bitfinex","BTCUSD",1749257306998,5.12716654,104490.0,104480.0,0.90780745]
["bitfinex","BTCUSD",1749257308683,5.11759634,104490.0,104480.0,0.90780745]
["bitfinex","BTCUSD",1749257309507,5.12716654,104490.0,104480.0,0.90780745]
["bitfinex","BTCUSD",1749257310572,5.15593354,104490.0,104480.0,0.90780745]
["bitfinex","BTCUSD",1749257310824,0.95290233,104490.0,104480.0,1.00420693]
["bitfinex","BTCUSD",1749257311007,0.92413523,104490.0,104480.0,1.00420693]
["bitfinex","BTCUSD",1749257312263,0.93370534,104490.0,104480.0,1.00420693]
["bitfinex","BTCUSD",1749257313527,0.35913939,104490.0,104480.0,1.00420693]
["bitfinex","BTCUSD",1749257313740,0.92413533,104490.0,104480.0,1.00420693]
["bitfinex","BTCUSD",1749257314389,0.91456522,104490.0,104480.0,1.00420693]
["bitfinex","BTCUSD",1749257314607,0.92413514,104490.0,104480.0,1.00420693]
["bitfinex","BTCUSD",1749257315046,0.38784952,104490.0,104480.0,1.00420693]
["bitfinex","BTCUSD",1749257315270,0.89542583,104490.0,104480.0,1.00420693]
["bitfinex","BTCUSD",1749257315482,0.90499548,104490.0,104480.0,1.00420693]
["bitfinex","BTCUSD",1749257315682,0.91456531,104490.0,104480.0,1.00420693]
["bitfinex","BTCUSD",1749257315918,0.90499548,104490.0,104480.0,1.00420693]
["bitfinex","BTCUSD",1749257316148,0.028765,104500.0,104490.0,0.26571564]
["bitfinex","BTCUSD",1749257316360,0.03833355,104500.0,104490.0,0.26571564]
["bitfinex","BTCUSD",1749257316569,0.01913728,104500.0,104490.0,0.26571564]
["bitfinex","BTCUSD",1749257316788,0.57456311,104500.0,104490.0,0.26571564]
["bitfinex","BTCUSD",1749257317443,0.57456311,104500.0,104490.0,0.26871564]
["bitfinex","BTCUSD",1749257317647,0.58413203,104500.0,104490.0,0.27171564]
["bitfinex","BTCUSD",1749257318940,0.42850668,104510.0,104500.0,0.22009457]
["bitfinex","BTCUSD",1749257319151,1.3238735,104510.0,104500.0,0.74401405]
["bitfinex","BTCUSD",1749257320150,0.92412982,104510.0,104500.0,0.74501405]
["bitfinex","BTCUSD",1749257320351,0.94326582,104510.0,104500.0,0.74501405]
["bitfinex","BTCUSD",1749257322056,0.60326582,104510.0,104500.0,0.74501405]
["bitfinex","BTCUSD",1749257325198,0.78506743,104510.0,104500.0,0.73544532]
["bitfinex","BTCUSD",1749257325758,0.78506743,104510.0,104500.0,0.74501424]
["bitfinex","BTCUSD",1749257326432,0.78506743,104510.0,104500.0,0.75458306]
["bitfinex","BTCUSD",1749257331984,0.59369819,104510.0,104500.0,0.75458306]
["bitfinex","BTCUSD",1749257332224,0.59369819,104510.0,104500.0,0.76415179]
["bitfinex","BTCUSD",1749257332434,0.60326665,104510.0,104500.0,0.76415179]
["bitfinex","BTCUSD",1749257332631,0.60326665,104510.0,104500.0,1.01239179]
["bitfinex","BTCUSD",1749257335053,0.60326665,104510.0,104500.0,1.00282306]
["bitfinex","BTCUSD",1749257335188,0.79463589,104510.0,104500.0,1.00282306]
["bitfinex","BTCUSD",1749257337081,0.78506817,104510.0,104500.0,0.99325424]
["bitfinex","BTCUSD",1749257338185,0.77550017,104510.0,104500.0,0.99325424]
["bitfinex","BTCUSD",1749257340895,0.79341916,104510.0,104500.0,0.99325424]
["bitfinex","BTCUSD",1749257341635,0.77550017,104510.0,104500.0,0.99325424]
["bitfinex","BTCUSD",1749257341812,0.79341916,104510.0,104500.0,0.99325424]
["bitfinex","BTCUSD",1749257342868,0.77550017,104510.0,104500.0,0.99325424]
["bitfinex","BTCUSD",1749257343108,0.79341916,104510.0,104500.0,0.99325424]
["bitfinex","BTCUSD",1749257343519,0.77550017,104510.0,104500.0,0.99325424]
["bitfinex","BTCUSD",1749257343752,0.79341916,104510.0,104500.0,0.99325424]
["bitfinex","BTCUSD",1749257343958,0.23799463,104510.0,104500.0,1.00282306]
["bitfinex","BTCUSD",1749257344174,0.77550017,104510.0,104500.0,0.97411631]
["bitfinex","BTCUSD",1749257344381,0.79342046,104510.0,104500.0,1.00282343]
["bitfinex","BTCUSD",1749257344582,0.79344315,104510.0,104500.0,1.00282343]
["bitfinex","BTCUSD",1749257346679,0.78387488,104510.0,104500.0,0.72739948]
["bitfinex","BTCUSD",1749257346920,0.82924378,104510.0,104500.0,0.72739948]
["bitfinex","BTCUSD",1749257347147,5.01313478,104510.0,104500.0,0.72739948]
["bitfinex","BTCUSD",1749257347611,5.01313478,104510.0,104500.0,0.73696885]
["bitfinex","BTCUSD",1749257347863,4.99073478,104510.0,104500.0,0.94749487]
["bitfinex","BTCUSD",1749257348095,4.99746471,104510.0,104500.0,0.95706397]
["bitfinex","BTCUSD",1749257348327,4.97952129,104510.0,104500.0,0.95706397]
["bitfinex","BTCUSD",1749257348590,4.99073784,104510.0,104500.0,0.96663298]
["bitfinex","BTCUSD",1749257348842,0.61547759,104510.0,104500.0,1.01193243]
["bitfinex","BTCUSD",1749257349316,0.61547996,104510.0,104500.0,1.01193243]
["bitfinex","BTCUSD",1749257349540,0.5925082,104510.0,104500.0,1.01193188]
["bitfinex","BTCUSD",1749257349765,0.6020758,104510.0,104500.0,1.01193188]
["bitfinex","BTCUSD",1749257350054,0.59250771,104510.0,104500.0,1.01193188]
["bitfinex","BTCUSD",1749257350271,0.59250784,104510.0,104500.0,1.01193188]
["bitfinex","BTCUSD",1749257350530,0.59250736,104510.0,104500.0,1.01193188]
["bitfinex","BTCUSD",1749257351012,0.60207554,104510.0,104500.0,1.01193188]
["bitfinex","BTCUSD",1749257351522,0.58412992,104510.0,104500.0,1.01193188]
["bitfinex","BTCUSD",1749257351733,0.61164365,104510.0,104500.0,1.01193188]
["bitfinex","BTCUSD",1749257351934,0.61164365,104510.0,104500.0,1.01189188]
["bitfinex","BTCUSD",1749257352206,0.5925072,104510.0,104500.0,1.01189188]
["bitfinex","BTCUSD",1749257352439,0.60207547,104510.0,104500.0,1.01189188]
["bitfinex","BTCUSD",1749257353063,0.60207491,104510.0,104500.0,1.01189188]
["bitfinex","BTCUSD",1749257353588,0.59250664,104510.0,104500.0,1.01189188]
["bitfinex","BTCUSD",1749257354002,0.59250655,104510.0,104500.0,1.01189188]
["bitfinex","BTCUSD",1749257354203,0.59250654,104510.0,104500.0,1.04106596]
["bitfinex","BTCUSD",1749257354660,0.60207463,104510.0,104500.0,1.04106596]
["bitfinex","BTCUSD",1749257355055,0.6020735,104510.0,104500.0,1.04106596]
["bitfinex","BTCUSD",1749257355256,0.58412974,104510.0,104500.0,1.04106596]
["bitfinex","BTCUSD",1749257355435,0.61164181,104510.0,104500.0,1.04106596]
["bitfinex","BTCUSD",1749257356032,0.61164172,104510.0,104500.0,1.04106596]
["bitfinex","BTCUSD",1749257356405,0.60326619,104510.0,104500.0,1.05052603]
["bitfinex","BTCUSD",1749257356629,0.60207354,104510.0,104500.0,1.05052603]
["bitfinex","BTCUSD",1749257356832,0.04664771,104510.0,104500.0,1.05052603]
["bitfinex","BTCUSD",1749257357036,0.60207354,104510.0,104500.0,1.05052603]
["bitfinex","BTCUSD",1749257357240,0.61164181,104510.0,104500.0,1.05052603]
["bitfinex","BTCUSD",1749257357448,0.81257942,104510.0,104500.0,0.97662841]
["bitfinex","BTCUSD",1749257357658,0.85091222,104510.0,104500.0,0.9670594]
["bitfinex","BTCUSD",1749257357891,5.03025903,104510.0,104500.0,0.95749039]
["bitfinex","BTCUSD",1749257358366,5.04820366,104510.0,104500.0,0.96705958]
["bitfinex","BTCUSD",1749257359022,5.03025903,104510.0,104500.0,0.97662868]
["bitfinex","BTCUSD",1749257359432,5.04820183,104510.0,104500.0,0.97662868]
["bitfinex","BTCUSD",1749257359640,5.03025903,104510.0,104500.0,0.96705958]
["bitfinex","BTCUSD",1749257359851,5.04820183,104510.0,104500.0,0.96705958]
["bitfinex","BTCUSD",1749257360062,5.04820183,104510.0,104500.0,0.97662868]
["bitfinex","BTCUSD",1749257360818,5.04820183,104510.0,104500.0,0.9474546]
["bitfinex","BTCUSD",1749257361041,5.03025903,104510.0,104500.0,0.9474546]
["bitfinex","BTCUSD",1749257361294,5.04820183,104510.0,104500.0,0.9474546]
["bitfinex","BTCUSD",1749257361765,4.492776,104510.0,104500.0,0.9474546]
["bitfinex","BTCUSD",1749257361960,5.04820183,104510.0,104500.0,0.95702361]
["bitfinex","BTCUSD",1749257362600,5.04820124,104510.0,104500.0,0.95702361]
["bitfinex","BTCUSD",1749257362803,5.0482008,104510.0,104500.0,0.95702361]
["bitfinex","BTCUSD",1749257363830,4.49277497,104510.0,104500.0,0.95702361]
["bitfinex","BTCUSD",1749257364039,5.0482008,104510.0,104500.0,0.95702361]
["bitfinex","BTCUSD",1749257364216,5.0248008,104510.0,104500.0,0.95702361]
["bitfinex","BTCUSD",1749257364516,5.02480079,104510.0,104500.0,0.9474546]
["bitfinex","BTCUSD",1749257364873,5.04536086,104510.0,104500.0,0.63096]
["bitfinex","BTCUSD",1749257365078,5.04536091,104510.0,104500.0,0.83191692]
["bitfinex","BTCUSD",1749257365281,5.59889589,104510.0,104500.0,0.83191692]
["bitfinex","BTCUSD",1749257365687,5.59216805,104510.0,104500.0,0.83191692]
["bitfinex","BTCUSD",1749257366222,5.57422625,104510.0,104500.0,0.8414862]
["bitfinex","BTCUSD",1749257367075,5.59216675,104510.0,104500.0,0.85105539]
["bitfinex","BTCUSD",1749257367216,5.03768618,104510.0,104500.0,0.85105539]
["bitfinex","BTCUSD",1749257367621,4.80798476,104510.0,104500.0,0.87019313]
["bitfinex","BTCUSD",1749257367826,4.80798466,104510.0,104500.0,0.87019313]
["bitfinex","BTCUSD",1749257368030,4.81755229,104510.0,104500.0,0.91869313]
["bitfinex","BTCUSD",1749257368246,4.79961253,104510.0,104500.0,0.91869313]
["bitfinex","BTCUSD",1749257368466,4.79004416,104510.0,104500.0,0.91869313]
["bitfinex","BTCUSD",1749257368667,4.79841565,104510.0,104500.0,0.91869313]
["bitfinex","BTCUSD",1749257368928,4.78047534,104510.0,104500.0,0.91869313]
["bitfinex","BTCUSD",1749257369167,4.79004352,104510.0,104500.0,0.91869313]
["bitfinex","BTCUSD",1749257369407,4.80798307,104510.0,104500.0,0.91869313]
["bitfinex","BTCUSD",1749257369638,4.75750711,104510.0,104500.0,0.91869313]
["bitfinex","BTCUSD",1749257370110,4.78046825,104510.0,104500.0,0.91869313]
["bitfinex","BTCUSD",1749257370349,4.7479392,104510.0,104500.0,0.91869313]
["bitfinex","BTCUSD",1749257370573,0.57361592,104510.0,104500.0,0.91869313]
["bitfinex","BTCUSD",1749257371003,0.57241932,104510.0,104500.0,0.91869313]
["bitfinex","BTCUSD",1749257371211,0.55448057,104510.0,104500.0,1.01509261]
["bitfinex","BTCUSD",1749257371413,0.58198651,104510.0,104500.0,1.01509261]
["bitfinex","BTCUSD",1749257371885,0.59155433,104510.0,104500.0,1.01509261]
["bitfinex","BTCUSD",1749257372128,0.5640482,104510.0,104500.0,1.01509261]
["bitfinex","BTCUSD",1749257372319,0.55448057,104510.0,104500.0,1.01509261]
["bitfinex","BTCUSD",1749257372521,0.58198684,104510.0,104500.0,1.01509261]
["bitfinex","BTCUSD",1749257372674,0.56404829,104510.0,104500.0,1.01509261]
["bitfinex","BTCUSD",1749257373565,0.5640482,104510.0,104500.0,1.01509261]
["bitfinex","BTCUSD",1749257374459,0.58198651,104510.0,104500.0,1.01509261]
["bitfinex","BTCUSD",1749257375138,0.59155423,104510.0,104500.0,1.01509261]
["bitfinex","BTCUSD",1749257375603,0.59155421,104510.0,104500.0,1.01509261]
["bitfinex","BTCUSD",1749257375794,0.59155418,104510.0,104500.0,1.01509261]
["bitfinex","BTCUSD",1749257375999,0.6011221,104510.0,104500.0,1.01509261]
["bitfinex","BTCUSD",1749257376202,0.60112201,104510.0,104500.0,1.01509261]
["bitfinex","BTCUSD",1749257377410,0.60112145,104510.0,104500.0,1.01509261]
["bitfinex","BTCUSD",1749257377609,0.58318374,104510.0,104500.0,1.01509261]
["bitfinex","BTCUSD",1749257377909,0.60112146,104510.0,104500.0,1.01509261]
["bitfinex","BTCUSD",1749257378123,0.60112146,104510.0,104500.0,0.96659261]
["bitfinex","BTCUSD",1749257378323,0.61068946,104510.0,104500.0,0.96659261]
["bitfinex","BTCUSD",1749257379148,0.61068873,104510.0,104500.0,0.96659261]
["bitfinex","BTCUSD",1749257379837,0.61068873,104510.0,104500.0,0.99659261]
["bitfinex","BTCUSD",1749257380356,0.6106893,104510.0,104500.0,0.99659261]
["bitfinex","BTCUSD",1749257381025,5.5879314,104510.0,104500.0,0.85226755]
["bitfinex","BTCUSD",1749257381258,5.5879314,104510.0,104500.0,0.86183692]
["bitfinex","BTCUSD",1749257381514,5.58338696,104510.0,104500.0,0.8714062]
["bitfinex","BTCUSD",1749257381732,5.6013251,104510.0,104500.0,0.8714062]
["bitfinex","BTCUSD",1749257381952,5.6013251,104510.0,104500.0,0.88097539]
["bitfinex","BTCUSD",1749257382171,5.6013251,104510.0,104500.0,0.8714062]
["bitfinex","BTCUSD",1749257383269,5.02890704,104510.0,104500.0,0.88097539]
["bitfinex","BTCUSD",1749257383489,5.04684525,104510.0,104500.0,0.8714062]
["bitfinex","BTCUSD",1749257383702,5.04684525,104510.0,104500.0,0.88097539]
["bitfinex","BTCUSD",1749257383930,4.85547601,104510.0,104500.0,0.88097539]
["bitfinex","BTCUSD",1749257384405,4.8375378,104510.0,104500.0,0.88097539]
["bitfinex","BTCUSD",1749257384646,4.85547695,104510.0,104500.0,0.88097539]
["bitfinex","BTCUSD",1749257384867,4.86220413,104510.0,104500.0,0.88097539]
["bitfinex","BTCUSD",1749257385079,5.05357338,104510.0,104500.0,0.8714062]
["bitfinex","BTCUSD",1749257385293,5.04684623,104510.0,104500.0,0.88097539]
["bitfinex","BTCUSD",1749257385535,5.04684623,104510.0,104500.0,0.89054449]
["bitfinex","BTCUSD",1749257385753,5.04684623,104510.0,104500.0,0.88097539]
["bitfinex","BTCUSD",1749257385973,5.04684623,104510.0,104500.0,0.8714062]
["bitfinex","BTCUSD",1749257386190,5.04684623,104510.0,104500.0,0.88097539]
["bitfinex","BTCUSD",1749257386414,5.04684623,104510.0,104500.0,0.8809753]
["bitfinex","BTCUSD",1749257386642,5.04684623,104510.0,104500.0,0.88097539]
["bitfinex","BTCUSD",1749257386859,5.02890704,104510.0,104500.0,0.8809753]
["bitfinex","BTCUSD",1749257387094,5.04684623,104510.0,104500.0,0.8809753]
["bitfinex","BTCUSD",1749257388021,5.04684623,104510.0,104500.0,0.88097539]
["bitfinex","BTCUSD",1749257388249,5.04684642,104510.0,104500.0,0.88097539]
["bitfinex","BTCUSD",1749257388691,5.04684642,104510.0,104500.0,0.56963692]
["bitfinex","BTCUSD",1749257388916,5.02388548,104510.0,104500.0,0.86183692]
["bitfinex","BTCUSD",1749257389132,5.04684714,104510.0,104500.0,0.86183692]
["bitfinex","BTCUSD",1749257389808,5.04684693,104510.0,104500.0,0.85226755]
["bitfinex","BTCUSD",1749257390024,5.02890755,104510.0,104500.0,0.86183692]
["bitfinex","BTCUSD",1749257390238,5.04684656,104510.0,104500.0,0.87140611]
["bitfinex","BTCUSD",1749257391950,5.04684689,104510.0,104500.0,0.85226755]
["bitfinex","BTCUSD",1749257392164,5.03727889,104510.0,104500.0,0.86183692]
["bitfinex","BTCUSD",1749257392365,5.03727889,104510.0,104500.0,0.85222755]
["bitfinex","BTCUSD",1749257392366,5.01933955,104510.0,104500.0,0.85222755]
["bitfinex","BTCUSD",1749257392520,5.03727821,104510.0,104500.0,0.8713662]
["bitfinex","BTCUSD",1749257392927,5.03727821,104510.0,104500.0,0.86179692]
["bitfinex","BTCUSD",1749257393137,5.03727821,104510.0,104500.0,0.47062755]
["bitfinex","BTCUSD",1749257393338,5.02486859,104510.0,104500.0,0.66084]
["bitfinex","BTCUSD",1749257393518,5.02486871,104510.0,104500.0,0.66084]
["bitfinex","BTCUSD",1749257393725,0.83425115,104510.0,104500.0,0.66084]
["bitfinex","BTCUSD",1749257393934,5.02486936,104510.0,104500.0,0.66084]
["bitfinex","BTCUSD",1749257394360,5.01814215,104510.0,104500.0,0.66084]
["bitfinex","BTCUSD",1749257394568,5.02486936,104510.0,104500.0,0.66084]
["bitfinex","BTCUSD",1749257394782,5.05363236,104510.0,104500.0,0.66084]
["bitfinex","BTCUSD",1749257394998,4.82609807,104510.0,104500.0,0.66084]
["bitfinex","BTCUSD",1749257395208,4.85486107,104510.0,104500.0,0.66084]
["bitfinex","BTCUSD",1749257395415,4.85486026,104510.0,104500.0,0.66084]
["bitfinex","BTCUSD",1749257395686,4.82609726,104510.0,104500.0,0.66084]
["bitfinex","BTCUSD",1749257395914,4.83692161,104510.0,104500.0,0.66084]
["bitfinex","BTCUSD",1749257396133,4.85486154,104510.0,104500.0,0.66084]
["bitfinex","BTCUSD",1749257396331,4.84813428,104510.0,104500.0,0.66084]
["bitfinex","BTCUSD",1749257396791,4.8548591,104510.0,104500.0,0.66084]
["bitfinex","BTCUSD",1749257397068,4.8548523,104510.0,104500.0,0.66084]
["bitfinex","BTCUSD",1749257397302,4.84812639,104510.0,104500.0,0.66084]
["bitfinex","BTCUSD",1749257397503,4.8548508,104510.0,104500.0,0.66084]
["bitfinex","BTCUSD",1749257397699,4.836919,104510.0,104500.0,0.66084]
["bitfinex","BTCUSD",1749257397914,4.84812631,104510.0,104500.0,0.66084]
["bitfinex","BTCUSD",1749257398240,4.90275067,104510.0,104500.0,0.66084]
["bitfinex","BTCUSD",1749257398458,4.90274735,104510.0,104500.0,0.66084]
["bitfinex","BTCUSD",1749257398659,4.88481898,104510.0,104500.0,0.66084]
["bitfinex","BTCUSD",1749257398878,0.71885642,104510.0,104500.0,0.66084]
["bitfinex","BTCUSD",1749257399081,4.90274622,104510.0,104500.0,0.66084]
["bitfinex","BTCUSD",1749257399279,4.89602306,104510.0,104500.0,0.66084]
["bitfinex","BTCUSD",1749257399497,4.88481776,104510.0,104500.0,0.66084]
["bitfinex","BTCUSD",1749257399706,4.90274615,104510.0,104500.0,0.66084]
["bitfinex","BTCUSD",1749257399947,0.71885515,104510.0,104500.0,0.66084]
["bitfinex","BTCUSD",1749257400077,4.90274615,104510.0,104500.0,0.66084]
["bitfinex","BTCUSD",1749257400281,4.89602301,104510.0,104500.0,0.66084]
["bitfinex","BTCUSD",1749257400513,5.05401653,104510.0,104500.0,0.66084]
["bitfinex","BTCUSD",1749257400983,5.05401408,104510.0,104500.0,0.66084]
["bitfinex","BTCUSD",1749257401416,5.05401407,104510.0,104500.0,0.66084]
["bitfinex","BTCUSD",1749257401640,5.03608811,104510.0,104500.0,0.66084]
["bitfinex","BTCUSD",1749257401843,5.05401404,104510.0,104500.0,0.66084]
["bitfinex","BTCUSD",1749257402491,5.05401296,104510.0,104500.0,0.66084]
["bitfinex","BTCUSD",1749257402697,5.04729077,104510.0,104500.0,0.66084]
["bitfinex","BTCUSD",1749257402896,5.04729078,104510.0,104500.0,0.66084]
["bitfinex","BTCUSD",1749257403100,0.87012158,104510.0,104500.0,0.66084]
["bitfinex","BTCUSD",1749257403350,5.02936591,104510.0,104500.0,0.66084]
["bitfinex","BTCUSD",1749257403567,5.05401258,104510.0,104500.0,0.66084]
["bitfinex","BTCUSD",1749257404228,5.39401258,104510.0,104500.0,0.66084]
["bitfinex","BTCUSD",1749257404442,5.39401272,104510.0,104500.0,0.66084]
["bitfinex","BTCUSD",1749257404675,5.39401273,104510.0,104500.0,0.66084]
["bitfinex","BTCUSD",1749257404902,5.37608777,104510.0,104500.0,0.66084]
["bitfinex","BTCUSD",1749257405111,5.38729088,104510.0,104500.0,0.66084]
["bitfinex","BTCUSD",1749257405329,5.94860854,104510.0,104500.0,0.66084]
["bitfinex","BTCUSD",1749257405738,5.94860821,104510.0,104500.0,0.66084]
["bitfinex","BTCUSD",1749257406160,5.94860726,104510.0,104500.0,0.66084]
["bitfinex","BTCUSD",1749257406367,5.92878322,104510.0,104500.0,0.66084]
["bitfinex","BTCUSD",1749257406579,5.94670878,104510.0,104500.0,0.66084]
["bitfinex","BTCUSD",1749257406782,5.92206171,104510.0,104500.0,0.66084]
["bitfinex","BTCUSD",1749257406986,5.93998678,104510.0,104500.0,0.66084]
["bitfinex","BTCUSD",1749257407195,5.94670868,104510.0,104500.0,0.66084]
["bitfinex","BTCUSD",1749257408042,5.92878365,104510.0,104500.0,0.66084]
["bitfinex","BTCUSD",1749257408267,5.90071152,104510.0,104500.0,0.66084]
["bitfinex","BTCUSD",1749257408485,5.90071125,104510.0,104500.0,0.66084]
["bitfinex","BTCUSD",1749257408694,5.89398862,104510.0,104500.0,0.66084]
["bitfinex","BTCUSD",1749257408906,5.90071122,104510.0,104500.0,0.66084]
["bitfinex","BTCUSD",1749257409331,4.7916342,104510.0,104500.0,0.66084]
["bitfinex","BTCUSD",1749257409559,5.34617271,104510.0,104500.0,0.66084]
["bitfinex","BTCUSD",1749257409808,5.34617406,104510.0,104500.0,0.66084]
["bitfinex","BTCUSD",1749257410050,5.32824714,104510.0,104500.0,0.66084]
["bitfinex","BTCUSD",1749257410277,5.3215232,104510.0,104500.0,0.66084]
["bitfinex","BTCUSD",1749257410496,5.32824714,104510.0,104500.0,0.66084]
["bitfinex","BTCUSD",1749257410735,5.3461777,104510.0,104500.0,0.66084]
["bitfinex","BTCUSD",1749257410963,5.34617773,104510.0,104500.0,0.66084]
["bitfinex","BTCUSD",1749257411887,5.3215232,104510.0,104500.0,0.66084]
["bitfinex","BTCUSD",1749257412091,5.33945416,104510.0,104500.0,0.66084]
["bitfinex","BTCUSD",1749257412298,5.90071678,104510.0,104500.0,0.66084]
["bitfinex","BTCUSD",1749257412630,5.89399267,104510.0,104500.0,0.66084]
["bitfinex","BTCUSD",1749257412829,5.90071678,104510.0,104500.0,0.66084]
["bitfinex","BTCUSD",1749257413447,5.90071793,104510.0,104500.0,0.66084]
["bitfinex","BTCUSD",1749257414066,5.88278613,104510.0,104500.0,0.66084]
["bitfinex","BTCUSD",1749257414288,5.90071804,104510.0,104500.0,0.66084]
["bitfinex","BTCUSD",1749257414952,5.90071862,104510.0,104500.0,0.66084]
["bitfinex","BTCUSD",1749257415168,5.88278638,104510.0,104500.0,0.66084]
["bitfinex","BTCUSD",1749257415368,5.90071884,104510.0,104500.0,0.66084]
["bitfinex","BTCUSD",1749257415578,5.32824787,104510.0,104500.0,0.66084]
["bitfinex","BTCUSD",1749257415801,5.34618033,104510.0,104500.0,0.66084]
["bitfinex","BTCUSD",1749257416014,5.33945566,104510.0,104500.0,0.66084]
["bitfinex","BTCUSD",1749257416233,5.3215232,104510.0,104500.0,0.66084]
["bitfinex","BTCUSD",1749257416439,5.34618033,104510.0,104500.0,0.66084]
["bitfinex","BTCUSD",1749257416930,5.34618115,104510.0,104500.0,0.66084]
["bitfinex","BTCUSD",1749257417339,5.34618244,104510.0,104500.0,0.66084]
["bitfinex","BTCUSD",1749257417565,5.3461832,104510.0,104500.0,0.66084]
["bitfinex","BTCUSD",1749257417893,5.34618322,104510.0,104500.0,0.66084]
["bitfinex","BTCUSD",1749257418440,5.32824866,104510.0,104500.0,0.66084]
["bitfinex","BTCUSD",1749257418740,5.34618321,104510.0,104500.0,0.66084]
["bitfinex","BTCUSD",1749257418936,5.89399627,104510.0,104500.0,0.66084]
["bitfinex","BTCUSD",1749257419191,5.90072173,104510.0,104500.0,0.66084]
["bitfinex","BTCUSD",1749257419476,5.87606171,104510.0,104500.0,0.66084]
["bitfinex","BTCUSD",1749257419666,5.90072471,104510.0,104500.0,0.66084]
["bitfinex","BTCUSD",1749257420650,5.90072549,104510.0,104500.0,0.66084]
["bitfinex","BTCUSD",1749257420859,5.89399922,104510.0,104500.0,0.66084]
["bitfinex","BTCUSD",1749257421031,5.90072578,104510.0,104500.0,0.66084]
["bitfinex","BTCUSD",1749257421237,5.88278827,104510.0,104500.0,0.66084]
["bitfinex","BTCUSD",1749257421436,5.87606171,104510.0,104500.0,0.66084]
["bitfinex","BTCUSD",1749257421697,5.89400306,104510.0,104500.0,0.66084]
["bitfinex","BTCUSD",1749257421900,5.90073106,104510.0,104500.0,0.66084]
["bitfinex","BTCUSD",1749257422923,5.88278986,104510.0,104500.0,0.66084]
["bitfinex","BTCUSD",1749257423071,5.87606171,104510.0,104500.0,0.66084]
["bitfinex","BTCUSD",1749257423462,5.90073922,104510.0,104500.0,0.66084]
["bitfinex","BTCUSD",1749257423683,5.90073922,104510.0,104500.0,0.64584]
["bitfinex","BTCUSD",1749257424075,5.90073945,104510.0,104500.0,0.64584]
["bitfinex","BTCUSD",1749257424475,5.88279198,104510.0,104500.0,0.64584]
["bitfinex","BTCUSD",1749257424732,5.88279209,104510.0,104500.0,0.64584]
["bitfinex","BTCUSD",1749257424874,5.90073977,104510.0,104500.0,0.64584]
["bitfinex","BTCUSD",1749257425077,5.89400939,104510.0,104500.0,0.64584]
["bitfinex","BTCUSD",1749257425279,5.90073977,104510.0,104500.0,0.64584]
["bitfinex","BTCUSD",1749257425971,5.90074002,104510.0,104500.0,0.64584]
["bitfinex","BTCUSD",1749257426170,5.90074011,104510.0,104500.0,0.64584]
["bitfinex","BTCUSD",1749257426420,5.89400964,104510.0,104500.0,0.64584]
["bitfinex","BTCUSD",1749257426590,5.90073982,104510.0,104500.0,0.64584]
["bitfinex","BTCUSD",1749257426794,5.90073951,104510.0,104500.0,0.64584]
["bitfinex","BTCUSD",1749257427106,5.87606171,104510.0,104500.0,0.69164]
["bitfinex","BTCUSD",1749257427309,4.79166236,104510.0,104500.0,0.69164]
["bitfinex","BTCUSD",1749257427512,5.34620087,104510.0,104500.0,0.69164]
["bitfinex","BTCUSD",1749257427731,5.34620082,104510.0,104500.0,0.69164]
["bitfinex","BTCUSD",1749257428140,5.34620061,104510.0,104500.0,0.69164]
["bitfinex","BTCUSD",1749257428341,5.34620054,104510.0,104500.0,0.69164]
["bitfinex","BTCUSD",1749257429808,5.32825349,104510.0,104500.0,0.66884]
["bitfinex","BTCUSD",1749257429957,5.87606171,104510.0,104500.0,0.64584]
["bitfinex","BTCUSD",1749257430154,5.9007399,104510.0,104500.0,0.64584]
["bitfinex","BTCUSD",1749257430350,5.89400949,104510.0,104500.0,0.64584]
["bitfinex","BTCUSD",1749257430551,5.9007399,104510.0,104500.0,0.64584]
["bitfinex","BTCUSD",1749257431386,4.78493247,104510.0,104500.0,0.64584]
["bitfinex","BTCUSD",1749257431587,5.87606171,104510.0,104500.0,0.64584]
["bitfinex","BTCUSD",1749257431744,4.79166288,104510.0,104500.0,0.64584]
["bitfinex","BTCUSD",1749257431950,5.90073991,104510.0,104500.0,0.69194]
["bitfinex","BTCUSD",1749257432151,5.89400965,104510.0,104500.0,0.69194]
["bitfinex","BTCUSD",1749257432351,5.90074023,104510.0,104500.0,0.69194]
["bitfinex","BTCUSD",1749257433139,5.90074052,104510.0,104500.0,0.69194]
["bitfinex","BTCUSD",1749257435385,5.34620201,104510.0,104500.0,0.69194]
["bitfinex","BTCUSD",1749257435792,5.34620225,104510.0,104500.0,0.69194]
["bitfinex","BTCUSD",1749257436009,5.34620219,104510.0,104500.0,0.69194]
["bitfinex","BTCUSD",1749257436161,5.34620266,104510.0,104500.0,0.69194]
["bitfinex","BTCUSD",1749257436374,5.3215232,104510.0,104500.0,0.69194]
["bitfinex","BTCUSD",1749257436586,5.34620266,104510.0,104500.0,0.69194]
["bitfinex","BTCUSD",1749257437636,5.32825396,104510.0,104500.0,0.69194]
["bitfinex","BTCUSD",1749257437847,5.34620361,104510.0,104500.0,0.69194]
["bitfinex","BTCUSD",1749257437994,5.33947259,104510.0,104500.0,0.69194]
["bitfinex","BTCUSD",1749257438194,5.34620361,104510.0,104500.0,0.69194]
["bitfinex","BTCUSD",1749257438413,5.32825422,104510.0,104500.0,0.69194]
["bitfinex","BTCUSD",1749257438711,5.3462003,104510.0,104500.0,0.69194]
["bitfinex","BTCUSD",1749257439329,5.34619907,104510.0,104500.0,0.69194]
["bitfinex","BTCUSD",1749257439537,4.79166022,104510.0,104500.0,0.69194]
["bitfinex","BTCUSD",1749257439800,5.34619873,104510.0,104500.0,0.69194]
["bitfinex","BTCUSD",1749257440329,5.32825289,104510.0,104500.0,0.69194]
["bitfinex","BTCUSD",1749257440537,5.34619673,104510.0,104500.0,0.69194]
["bitfinex","BTCUSD",1749257441456,5.3215232,104510.0,104500.0,0.69194]
["bitfinex","BTCUSD",1749257441632,5.32825234,104510.0,104500.0,0.69194]
["bitfinex","BTCUSD",1749257441807,5.34619673,104510.0,104500.0,0.69194]
["bitfinex","BTCUSD",1749257442137,5.14797113,104510.0,104500.0,0.69194]
["bitfinex","BTCUSD",1749257442957,5.14797057,104510.0,104500.0,0.69194]
["bitfinex","BTCUSD",1749257443163,5.32139555,104510.0,104500.0,0.69194]
["bitfinex","BTCUSD",1749257443375,5.33933878,104510.0,104500.0,0.69194]
["bitfinex","BTCUSD",1749257444529,5.33261007,104510.0,104500.0,0.69194]
["bitfinex","BTCUSD",1749257444725,5.33933878,104510.0,104500.0,0.69194]
["bitfinex","BTCUSD",1749257445154,5.33261007,104510.0,104500.0,0.69194]
["bitfinex","BTCUSD",1749257445434,5.33933878,104510.0,104500.0,0.69194]
["bitfinex","BTCUSD",1749257445804,5.14791072,104510.0,104500.0,0.91203457]
["bitfinex","BTCUSD",1749257445936,5.14791037,104510.0,104500.0,0.91203457]
["bitfinex","BTCUSD",1749257446132,5.15747883,104510.0,104500.0,0.91203457]
["bitfinex","BTCUSD",1749257446357,0.92977932,104510.0,104500.0,1.00843405]
["bitfinex","BTCUSD",1749257446567,0.94118335,104510.0,104500.0,1.00843405]
["bitfinex","BTCUSD",1749257446991,0.93281068,104510.0,104500.0,1.00843405]
["bitfinex","BTCUSD",1749257447206,0.95075152,104510.0,104500.0,1.00843405]
["bitfinex","BTCUSD",1749257448200,0.93281068,104510.0,104500.0,1.00843405]
["bitfinex","BTCUSD",1749257448855,0.95075152,104510.0,104500.0,1.00843405]
["bitfinex","BTCUSD",1749257449096,0.95075151,104510.0,104500.0,1.00843405]
["bitfinex","BTCUSD",1749257449544,0.96031988,104510.0,104500.0,1.00843405]
["bitfinex","BTCUSD",1749257449995,0.96031107,104510.0,104500.0,1.00843405]
["bitfinex","BTCUSD",1749257450248,0.94237905,104510.0,104500.0,1.00843405]
["bitfinex","BTCUSD",1749257450462,0.96031037,104510.0,104500.0,1.00843405]
["bitfinex","BTCUSD",1749257451595,0.94117373,104510.0,104500.0,1.00843405]
["bitfinex","BTCUSD",1749257451822,0.93160533,104510.0,104500.0,1.00843405]
["bitfinex","BTCUSD",1749257452262,0.93159989,104510.0,104500.0,1.00843405]
["bitfinex","BTCUSD",1749257452721,0.91367423,104510.0,104500.0,1.00843405]
["bitfinex","BTCUSD",1749257452965,0.92324232,104510.0,104500.0,1.00843405]
["bitfinex","BTCUSD",1749257453184,0.91367414,104510.0,104500.0,1.00843405]
["bitfinex","BTCUSD",1749257453406,0.92324223,104510.0,104500.0,1.00843405]
["bitfinex","BTCUSD",1749257454106,0.91367414,104510.0,104500.0,1.00843405]
["bitfinex","BTCUSD",1749257454591,0.92324232,104510.0,104500.0,1.00843405]
["bitfinex","BTCUSD",1749257454821,0.92324223,104510.0,104500.0,1.00843405]
["bitfinex","BTCUSD",1749257455060,0.9328105,104510.0,104500.0,1.00843405]
["bitfinex","BTCUSD",1749257455522,0.93281041,104510.0,104500.0,1.00843405]
["bitfinex","BTCUSD",1749257457027,0.92324223,104510.0,104500.0,1.00843405]
["bitfinex","BTCUSD",1749257457741,0.91367414,104510.0,104500.0,1.00843405]
["bitfinex","BTCUSD",1749257457948,0.92324232,104510.0,104500.0,1.00843405]
["bitfinex","BTCUSD",1749257458367,0.90410623,104510.0,104500.0,1.00843405]
["bitfinex","BTCUSD",1749257458575,0.35913545,104510.0,104500.0,1.00843405]
["bitfinex","BTCUSD",1749257459191,0.92324196,104510.0,104500.0,1.00843405]
["bitfinex","BTCUSD",1749257459607,0.34,104510.0,104500.0,1.00843405]
["bitfinex","BTCUSD",1749257459889,1.15147905,104520.0,104510.0,0.2567057]
["bitfinex","BTCUSD",1749257460185,1.15152709,104520.0,104510.0,0.2662737]
["bitfinex","BTCUSD",1749257460438,1.15152635,104520.0,104510.0,0.2662737]
["bitfinex","BTCUSD",1749257460632,0.95060788,104520.0,104510.0,0.27584152]
["bitfinex","BTCUSD",1749257460832,1.13360848,104520.0,104510.0,0.2567057]
["bitfinex","BTCUSD",1749257461038,1.15152635,104520.0,104510.0,0.2567057]
["bitfinex","BTCUSD",1749257461451,1.14195639,104520.0,104510.0,0.2567057]
["bitfinex","BTCUSD",1749257461688,1.14295639,104520.0,104510.0,0.2567057]
["bitfinex","BTCUSD",1749257462102,1.14295635,104520.0,104510.0,0.2567057]
["bitfinex","BTCUSD",1749257463347,1.14295791,104520.0,104510.0,0.2567057]
["bitfinex","BTCUSD",1749257463553,0.94203944,104520.0,104510.0,0.27584161]
["bitfinex","BTCUSD",1749257463758,0.96117434,104520.0,104510.0,0.28540943]
["bitfinex","BTCUSD",1749257463957,0.94325801,104520.0,104510.0,0.28540943]
["bitfinex","BTCUSD",1749257464193,0.96117245,104520.0,104510.0,0.28540943]
["bitfinex","BTCUSD",1749257464374,1.51571096,104520.0,104510.0,0.28540943]
["bitfinex","BTCUSD",1749257464602,1.15252338,104520.0,104510.0,0.2662737]
["bitfinex","BTCUSD",1749257465188,1.15252338,104520.0,104510.0,0.2567057]
["bitfinex","BTCUSD",1749257465633,1.68914745,104520.0,104510.0,0.2567057]
["bitfinex","BTCUSD",1749257465839,1.70706392,104520.0,104510.0,0.2567057]
["bitfinex","BTCUSD",1749257466046,0.58007043,104520.0,104510.0,0.26627361]
["bitfinex","BTCUSD",1749257466247,1.13460894,104520.0,104510.0,0.2662737]
["bitfinex","BTCUSD",1749257466470,1.70706392,104520.0,104510.0,0.2662737]
["bitfinex","BTCUSD",1749257466738,1.14295823,104520.0,104510.0,0.2662737]
["bitfinex","BTCUSD",1749257467400,1.12504176,104520.0,104510.0,0.2662737]
["bitfinex","BTCUSD",1749257467602,1.14295823,104520.0,104510.0,0.2662737]
["bitfinex","BTCUSD",1749257467801,1.12504176,104520.0,104510.0,0.2662737]
["bitfinex","BTCUSD",1749257468417,1.14295823,104520.0,104510.0,0.27584161]
["bitfinex","BTCUSD",1749257469117,0.58841972,104520.0,104510.0,0.27584161]
["bitfinex","BTCUSD",1749257469324,1.14295948,104520.0,104510.0,0.27584161]
["bitfinex","BTCUSD",1749257469515,1.14295948,104520.0,104510.0,0.2662737]
["bitfinex","BTCUSD",1749257469741,1.12504176,104520.0,104510.0,0.2662737]
["bitfinex","BTCUSD",1749257469946,1.14295948,104520.0,104510.0,0.2662737]
["bitfinex","BTCUSD",1749257470445,1.12504176,104520.0,104510.0,0.2662737]
["bitfinex","BTCUSD",1749257470661,0.94204333,104520.0,104510.0,0.27584152]
["bitfinex","BTCUSD",1749257470876,0.95161078,104520.0,104510.0,0.27584152]
["bitfinex","BTCUSD",1749257471094,0.01896804,104520.0,104510.0,0.372241]
["bitfinex","BTCUSD",1749257471294,0.56515327,104520.0,104510.0,0.372241]
["bitfinex","BTCUSD",1749257471533,0.57472017,104520.0,104510.0,0.372241]
["bitfinex","BTCUSD",1749257471791,0.56515327,104520.0,104510.0,0.372241]
["bitfinex","BTCUSD",1749257472002,0.57472017,104520.0,104510.0,0.372241]
["bitfinex","BTCUSD",1749257472206,0.57372017,104520.0,104510.0,0.372241]
["bitfinex","BTCUSD",1749257472421,0.57372017,104520.0,104510.0,0.373241]
["bitfinex","BTCUSD",1749257473716,0.57372017,104520.0,104510.0,0.374241]
["bitfinex","BTCUSD",1749257473927,0.58328735,104520.0,104510.0,0.374241]
["bitfinex","BTCUSD",1749257474142,4.804e-05,104520.0,104510.0,0.374241]
["bitfinex","BTCUSD",1749257474563,0.56415336,104520.0,104510.0,0.374241]
["bitfinex","BTCUSD",1749257475827,0.56415327,104520.0,104510.0,0.374241]
["bitfinex","BTCUSD",1749257477424,4.804e-05,104520.0,104510.0,0.374241]
["bitfinex","BTCUSD",1749257481619,0.55458655,104520.0,104510.0,0.374241]
["bitfinex","BTCUSD",1749257483394,4.804e-05,104520.0,104510.0,0.374241]
["bitfinex","BTCUSD",1749257485662,4.804e-05,104520.0,104510.0,0.373241]
["bitfinex","BTCUSD",1749257485882,0.55458655,104520.0,104510.0,0.769481]
["bitfinex","BTCUSD",1749257486088,0.56415327,104520.0,104510.0,0.771481]
["bitfinex","BTCUSD",1749257486290,0.56415327,104520.0,104510.0,0.773481]
["bitfinex","BTCUSD",1749257486491,0.55458655,104520.0,104510.0,0.773481]
["bitfinex","BTCUSD",1749257487814,0.56415336,104520.0,104510.0,0.773481]
["bitfinex","BTCUSD",1749257488026,0.55458655,104520.0,104510.0,1.021681]
["bitfinex","BTCUSD",1749257488240,0.56415327,104520.0,104510.0,1.021681]
["bitfinex","BTCUSD",1749257488462,0.55458655,104520.0,104510.0,1.021681]
["bitfinex","BTCUSD",1749257491255,4.804e-05,104520.0,104510.0,1.021681]
["bitfinex","BTCUSD",1749257491496,0.55458655,104520.0,104510.0,1.021681]
["bitfinex","BTCUSD",1749257492742,0.55458655,104520.0,104510.0,1.297441]
["bitfinex","BTCUSD",1749257498636,1.10912506,104520.0,104510.0,0.85086518]
["bitfinex","BTCUSD",1749257498854,1.46825914,104520.0,104510.0,1.251201]
["bitfinex","BTCUSD",1749257499075,1.4778265,104520.0,104510.0,1.251201]
["bitfinex","BTCUSD",1749257499284,0.92323995,104520.0,104510.0,1.251201]
["bitfinex","BTCUSD",1749257499506,1.47777846,104520.0,104510.0,0.870001]
["bitfinex","BTCUSD",1749257499738,1.47777846,104520.0,104510.0,1.251201]
["bitfinex","BTCUSD",1749257500735,1.4682111,104520.0,104510.0,1.251201]
["bitfinex","BTCUSD",1749257500930,1.47777846,104520.0,104510.0,1.251201]
["bitfinex","BTCUSD",1749257501471,1.4682111,104520.0,104510.0,1.251201]
["bitfinex","BTCUSD",1749257501674,1.48734573,104520.0,104510.0,1.251201]
["bitfinex","BTCUSD",1749257501799,1.47777837,104520.0,104510.0,1.251201]
["bitfinex","BTCUSD",1749257502300,1.48734573,104520.0,104510.0,1.251201]
["bitfinex","BTCUSD",1749257504651,0.37826871,104520.0,104510.0,1.251201]
["bitfinex","BTCUSD",1749257504885,1.48734573,104520.0,104510.0,0.870001]
["bitfinex","BTCUSD",1749257505234,1.48734573,104520.0,104510.0,1.251201]
["bitfinex","BTCUSD",1749257505425,0.93280722,104520.0,104510.0,1.251201]
["bitfinex","BTCUSD",1749257505786,0.92323986,104520.0,104510.0,1.251201]
["bitfinex","BTCUSD",1749257505991,0.93280722,104520.0,104510.0,1.296701]
["bitfinex","BTCUSD",1749257506397,0.92323986,104520.0,104510.0,1.296701]
["bitfinex","BTCUSD",1749257506623,0.93280722,104520.0,104510.0,1.296701]
["bitfinex","BTCUSD",1749257509128,0.92323986,104520.0,104510.0,1.296701]
["bitfinex","BTCUSD",1749257509353,0.93280722,104520.0,104510.0,1.296701]
["bitfinex","BTCUSD",1749257509555,0.92323986,104520.0,104510.0,1.296701]
["bitfinex","BTCUSD",1749257509686,0.92323986,104520.0,104510.0,1.020941]
["bitfinex","BTCUSD",1749257511053,0.91367259,104520.0,104510.0,1.020941]
["bitfinex","BTCUSD",1749257514422,0.91367259,104520.0,104510.0,0.998941]
["bitfinex","BTCUSD",1749257514653,0.90410541,104520.0,104510.0,0.998941]
["bitfinex","BTCUSD",1749257514870,0.91367249,104520.0,104510.0,0.998941]
["bitfinex","BTCUSD",1749257515581,0.91367249,104520.0,104510.0,1.021841]
["bitfinex","BTCUSD",1749257517658,0.92323967,104520.0,104510.0,1.021841]
["bitfinex","BTCUSD",1749257518558,0.91367249,104520.0,104510.0,1.021841]
["bitfinex","BTCUSD",1749257519309,0.34,104520.0,104510.0,1.57637951]
["bitfinex","BTCUSD",1749257519507,0.35932693,104530.0,104520.0,0.26465246]
["bitfinex","BTCUSD",1749257519713,0.36889301,104530.0,104520.0,0.36105194]
["bitfinex","BTCUSD",1749257519927,0.92343152,104530.0,104520.0,0.36105194]
["bitfinex","BTCUSD",1749257520325,0.91386544,104530.0,104520.0,0.36105194]
["bitfinex","BTCUSD",1749257520551,0.92343161,104530.0,104520.0,0.36105194]
["bitfinex","BTCUSD",1749257521795,0.91367057,104530.0,104520.0,0.36205194]
["bitfinex","BTCUSD",1749257522359,0.57367048,104530.0,104520.0,0.36205194]
["bitfinex","BTCUSD",1749257523236,0.58323674,104530.0,104520.0,0.36205194]
["bitfinex","BTCUSD",1749257523599,0.57367048,104530.0,104520.0,0.36205194]
["bitfinex","BTCUSD",1749257524088,0.58323665,104530.0,104520.0,0.36205194]
["bitfinex","BTCUSD",1749257524319,0.5641044,104530.0,104520.0,0.36205194]
["bitfinex","BTCUSD",1749257524525,0.01913197,104530.0,104520.0,0.36205194]
["bitfinex","BTCUSD",1749257524767,0.57367048,104530.0,104520.0,0.36205194]
["bitfinex","BTCUSD",1749257524972,0.01913197,104530.0,104520.0,0.36205194]
["bitfinex","BTCUSD",1749257525175,0.47611748,104540.0,104530.0,0.22003142]
["bitfinex","BTCUSD",1749257525377,0.47611748,104540.0,104530.0,0.7430909]
["bitfinex","BTCUSD",1749257525378,0.03711826,104540.0,104530.0,0.7430909]
["bitfinex","BTCUSD",1749257525584,0.35917807,104540.0,104530.0,0.7430909]
["bitfinex","BTCUSD",1749257526623,0.37830885,104540.0,104530.0,0.7430909]
["bitfinex","BTCUSD",1749257526825,0.95078582,104540.0,104530.0,0.7430909]
["bitfinex","BTCUSD",1749257527040,0.95178582,104540.0,104530.0,0.7430909]
["bitfinex","BTCUSD",1749257527463,0.93384727,104540.0,104530.0,0.7430909]
["bitfinex","BTCUSD",1749257527972,0.95179247,104540.0,104530.0,0.7430909]
["bitfinex","BTCUSD",1749257529544,0.96135873,104540.0,104530.0,0.7430909]
["bitfinex","BTCUSD",1749257529957,0.96135859,104540.0,104530.0,0.7430909]
["bitfinex","BTCUSD",1749257530327,1.15267291,104540.0,104530.0,0.73352491]
["bitfinex","BTCUSD",1749257530538,1.15267291,104540.0,104530.0,0.69759108]
["bitfinex","BTCUSD",1749257530539,1.14310775,104540.0,104530.0,0.69759108]
["bitfinex","BTCUSD",1749257531140,1.1431075,104540.0,104530.0,0.2200316]
["bitfinex","BTCUSD",1749257531345,1.14310739,104540.0,104530.0,0.61075768]
["bitfinex","BTCUSD",1749257531824,0.95179307,104540.0,104530.0,0.61075768]
["bitfinex","BTCUSD",1749257532013,0.96135878,104540.0,104530.0,0.61075768]
["bitfinex","BTCUSD",1749257532547,0.95179353,104540.0,104530.0,0.61075768]
["bitfinex","BTCUSD",1749257532759,0.93384883,104540.0,104530.0,0.61075768]
["bitfinex","BTCUSD",1749257532966,0.00956608,104530.0,104520.0,0.25508482]
["bitfinex","BTCUSD",1749257533175,0.00956608,104530.0,104520.0,0.30688485]
["bitfinex","BTCUSD",1749257533176,0.77457001,104530.0,104520.0,0.30688485]
["bitfinex","BTCUSD",1749257533388,1.11893758,104530.0,104520.0,0.38116]
["bitfinex","BTCUSD",1749257533609,1.11893758,104530.0,104520.0,0.59164583]
["bitfinex","BTCUSD",1749257534050,1.09543758,104530.0,104520.0,0.59164583]
["bitfinex","BTCUSD",1749257534462,1.09543758,104530.0,104520.0,0.39072754]
["bitfinex","BTCUSD",1749257535383,1.09543758,104530.0,104520.0,0.21048592]
["bitfinex","BTCUSD",1749257535583,1.09543758,104530.0,104520.0,0.39168754]
["bitfinex","BTCUSD",1749257535787,1.14293758,104530.0,104520.0,0.001]
["bitfinex","BTCUSD",1749257535988,1.16084951,104530.0,104520.0,0.38212]
["bitfinex","BTCUSD",1749257536246,1.14293758,104530.0,104520.0,0.38212]
["bitfinex","BTCUSD",1749257536462,1.16084978,104530.0,104520.0,0.38212]
["bitfinex","BTCUSD",1749257536906,1.14293758,104530.0,104520.0,0.38212]
["bitfinex","BTCUSD",1749257537500,1.14293758,104530.0,104520.0,0.59260574]
["bitfinex","BTCUSD",1749257537700,1.09543758,104530.0,104520.0,0.60217292]
["bitfinex","BTCUSD",1749257537919,1.09543758,104530.0,104520.0,0.58303847]
["bitfinex","BTCUSD",1749257539452,1.09543758,104530.0,104520.0,0.59260592]
["bitfinex","BTCUSD",1749257539834,1.11335666,104530.0,104520.0,0.59260592]
["bitfinex","BTCUSD",1749257540067,1.09543758,104530.0,104520.0,0.59264592]
["bitfinex","BTCUSD",1749257540208,1.09543758,104530.0,104520.0,0.60221328]
["bitfinex","BTCUSD",1749257540618,1.11335666,104530.0,104520.0,0.60221328]
["bitfinex","BTCUSD",1749257541066,1.09543758,104530.0,104520.0,0.60221328]
["bitfinex","BTCUSD",1749257541267,1.11335666,104530.0,104520.0,0.61178055]
["bitfinex","BTCUSD",1749257541501,1.11335666,104530.0,104520.0,0.65668055]
["bitfinex","BTCUSD",1749257541790,1.09543758,104530.0,104520.0,0.65668055]
["bitfinex","BTCUSD",1749257541965,1.11335936,104530.0,104520.0,0.65668055]
["bitfinex","BTCUSD",1749257542495,1.09543758,104530.0,104520.0,0.66624773]
["bitfinex","BTCUSD",1749257542821,1.09543758,104530.0,104520.0,0.66624727]
["bitfinex","BTCUSD",1749257543001,1.11335932,104530.0,104520.0,0.66624727]
["bitfinex","BTCUSD",1749257543645,1.11335931,104530.0,104520.0,0.66624727]
["bitfinex","BTCUSD",1749257544060,0.35913261,104530.0,104520.0,0.66624727]
["bitfinex","BTCUSD",1749257544280,0.92323766,104530.0,104520.0,0.66624635]
["bitfinex","BTCUSD",1749257544480,0.94115939,104530.0,104520.0,0.66624635]
["bitfinex","BTCUSD",1749257545100,0.95072602,104530.0,104520.0,0.65667945]
["bitfinex","BTCUSD",1749257545252,1.13249248,104530.0,104520.0,0.59264583]
["bitfinex","BTCUSD",1749257545656,1.13249465,104530.0,104520.0,0.6022131]
["bitfinex","BTCUSD",1749257546648,1.13249465,104530.0,104520.0,0.61178028]
["bitfinex","BTCUSD",1749257547674,1.11457075,104530.0,104520.0,0.61178028]
["bitfinex","BTCUSD",1749257547798,1.13249633,104530.0,104520.0,0.6022131]
["bitfinex","BTCUSD",1749257548204,1.13375931,104530.0,104520.0,0.6470131]
["bitfinex","BTCUSD",1749257548405,1.15168489,104530.0,104520.0,0.6470131]
["bitfinex","BTCUSD",1749257548634,1.15168489,104530.0,104520.0,0.65658028]
["bitfinex","BTCUSD",1749257548859,0.92203032,104530.0,104520.0,0.76254666]
["bitfinex","BTCUSD",1749257549033,0.37705825,104530.0,104520.0,0.76254666]
["bitfinex","BTCUSD",1749257549212,0.3591327,104530.0,104520.0,0.76254666]
["bitfinex","BTCUSD",1749257550216,0.36869869,104530.0,104520.0,0.76254666]
["bitfinex","BTCUSD",1749257550673,0.35913225,104530.0,104520.0,0.76254666]
["bitfinex","BTCUSD",1749257551568,0.36869869,104530.0,104520.0,0.76254666]
["bitfinex","BTCUSD",1749257552016,0.37826523,104530.0,104520.0,0.76254666]
["bitfinex","BTCUSD",1749257552457,0.93280374,104530.0,104520.0,0.76254666]
["bitfinex","BTCUSD",1749257552667,0.94237037,104530.0,104520.0,0.76254666]
["bitfinex","BTCUSD",1749257553314,0.94237037,104530.0,104520.0,0.75297976]
["bitfinex","BTCUSD",1749257553532,0.93280438,104530.0,104520.0,0.76254684]
["bitfinex","BTCUSD",1749257553744,1.11457075,104530.0,104520.0,0.75297976]
["bitfinex","BTCUSD",1749257553967,1.11457075,104530.0,104520.0,0.15176702]
["bitfinex","BTCUSD",1749257554182,1.11457075,104530.0,104520.0,0.38216]
["bitfinex","BTCUSD",1749257554183,1.10380033,104530.0,104520.0,0.38216]
["bitfinex","BTCUSD",1749257554416,1.12630033,104530.0,104520.0,0.38216]
["bitfinex","BTCUSD",1749257555331,1.12630124,104530.0,104520.0,0.38216]
["bitfinex","BTCUSD",1749257555536,1.1492413,104530.0,104520.0,0.38216]
["bitfinex","BTCUSD",1749257556453,1.14924109,104530.0,104520.0,0.38216]
["bitfinex","BTCUSD",1749257557070,1.1313112,104530.0,104520.0,0.38216]
["bitfinex","BTCUSD",1749257557186,1.14890342,104530.0,104520.0,0.38216]
["bitfinex","BTCUSD",1749257558379,1.14890343,104530.0,104520.0,0.001]
["bitfinex","BTCUSD",1749257558587,1.20035943,104530.0,104520.0,0.38216]
["bitfinex","BTCUSD",1749257558798,1.18242953,104530.0,104520.0,0.38216]
["bitfinex","BTCUSD",1749257559030,1.20035974,104530.0,104520.0,0.38216]
["bitfinex","BTCUSD",1749257560456,1.20035983,104530.0,104520.0,0.38216]
["bitfinex","BTCUSD",1749257562238,0.62822869,104530.0,104520.0,0.38216]
["bitfinex","BTCUSD",1749257562447,1.20035914,104530.0,104520.0,0.38216]
["bitfinex","BTCUSD",1749257562689,1.18915692,104530.0,104520.0,0.38216]
["bitfinex","BTCUSD",1749257562893,1.20709662,104530.0,104520.0,0.38216]
["bitfinex","BTCUSD",1749257563280,1.20036923,104530.0,104520.0,0.38216]
["bitfinex","BTCUSD",1749257563678,1.17766923,104530.0,104520.0,0.38216]
["bitfinex","BTCUSD",1749257563845,1.17766806,104530.0,104520.0,0.38216]
["bitfinex","BTCUSD",1749257564050,1.17766807,104530.0,104520.0,0.38216]
["bitfinex","BTCUSD",1749257564516,1.15972953,104530.0,104520.0,0.38216]
["bitfinex","BTCUSD",1749257564752,1.17766807,104530.0,104520.0,0.38216]
["bitfinex","BTCUSD",1749257564963,1.17766807,104530.0,104520.0,0.09028]
["bitfinex","BTCUSD",1749257565175,5.39158603,104530.0,104520.0,0.38216]
["bitfinex","BTCUSD",1749257565379,5.38485907,104530.0,104520.0,0.38216]
["bitfinex","BTCUSD",1749257565586,5.39158429,104530.0,104520.0,0.38216]
["bitfinex","BTCUSD",1749257565800,5.36828374,104530.0,104520.0,0.63032]
["bitfinex","BTCUSD",1749257565979,5.36155741,104530.0,104520.0,0.63032]
["bitfinex","BTCUSD",1749257566214,5.35034686,104530.0,104520.0,0.63032]
["bitfinex","BTCUSD",1749257566418,5.33905741,104530.0,104520.0,0.63032]
["bitfinex","BTCUSD",1749257566618,5.34578374,104530.0,104520.0,0.63032]
["bitfinex","BTCUSD",1749257567536,5.34578379,104530.0,104520.0,0.63032]
["bitfinex","BTCUSD",1749257568028,5.34578389,104530.0,104520.0,0.63032]
["bitfinex","BTCUSD",1749257568251,5.36848389,104530.0,104520.0,0.63032]
["bitfinex","BTCUSD",1749257569394,5.34382053,104530.0,104520.0,0.63032]
["bitfinex","BTCUSD",1749257569650,5.36848249,104530.0,104520.0,0.63032]
["bitfinex","BTCUSD",1749257569860,5.34382053,104530.0,104520.0,0.63032]
["bitfinex","BTCUSD",1749257570092,5.3617561,104530.0,104520.0,0.63032]
["bitfinex","BTCUSD",1749257570253,5.36848194,104530.0,104520.0,0.63032]
["bitfinex","BTCUSD",1749257570795,5.3617561,104530.0,104520.0,0.63032]
["bitfinex","BTCUSD",1749257570941,5.36848162,104530.0,104520.0,0.63032]
["bitfinex","BTCUSD",1749257571147,5.36175527,104530.0,104520.0,0.63032]
["bitfinex","BTCUSD",1749257571588,5.32112053,104530.0,104520.0,0.63032]
["bitfinex","BTCUSD",1749257572046,5.34578033,104530.0,104520.0,0.63032]
["bitfinex","BTCUSD",1749257572794,5.34578018,104530.0,104520.0,0.63032]
["bitfinex","BTCUSD",1749257573102,5.34577978,104530.0,104520.0,0.63032]
["bitfinex","BTCUSD",1749257574976,5.34577976,104530.0,104520.0,0.63032]
["bitfinex","BTCUSD",1749257575177,5.33905448,104530.0,104520.0,0.63032]
["bitfinex","BTCUSD",1749257575396,5.34577971,104530.0,104520.0,0.63032]
["bitfinex","BTCUSD",1749257575996,5.34577961,104530.0,104520.0,0.63032]
["bitfinex","BTCUSD",1749257576441,5.33905438,104530.0,104520.0,0.63032]
["bitfinex","BTCUSD",1749257576691,5.34577957,104530.0,104520.0,0.63032]
["bitfinex","BTCUSD",1749257576920,5.33905455,104530.0,104520.0,0.63032]
["bitfinex","BTCUSD",1749257577408,5.33910643,104530.0,104520.0,0.63032]
["bitfinex","BTCUSD",1749257577671,5.34583168,104530.0,104520.0,0.63032]
["bitfinex","BTCUSD",1749257578399,5.32117241,104530.0,104520.0,0.63032]
["bitfinex","BTCUSD",1749257578654,5.34583185,104530.0,104520.0,0.63032]
["bitfinex","BTCUSD",1749257578879,5.32117241,104530.0,104520.0,0.63032]
["bitfinex","BTCUSD",1749257579111,5.35255838,104530.0,104520.0,0.63032]
["bitfinex","BTCUSD",1749257579330,5.35255839,104530.0,104520.0,0.63032]
["bitfinex","BTCUSD",1749257580168,5.33462363,104530.0,104520.0,0.63032]
["bitfinex","BTCUSD",1749257580580,5.35255874,104530.0,104520.0,0.63032]
["bitfinex","BTCUSD",1749257580824,5.33462415,104530.0,104520.0,0.63032]
["bitfinex","BTCUSD",1749257581043,5.35256065,104530.0,104520.0,0.63032]
["bitfinex","BTCUSD",1749257582226,5.34583447,104530.0,104520.0,0.63032]
["bitfinex","BTCUSD",1749257582674,5.32789797,104530.0,104520.0,0.63032]
["bitfinex","BTCUSD",1749257582900,5.35256873,104530.0,104520.0,0.63032]
["bitfinex","BTCUSD",1749257583769,5.33462636,104530.0,104520.0,0.63032]
["bitfinex","BTCUSD",1749257584015,5.35256873,104530.0,104520.0,0.63032]
["bitfinex","BTCUSD",1749257584216,5.34584034,104530.0,104520.0,0.63032]
["bitfinex","BTCUSD",1749257584457,5.35256872,104530.0,104520.0,0.63032]
["bitfinex","BTCUSD",1749257585584,5.35257044,104530.0,104520.0,0.63032]
["bitfinex","BTCUSD",1749257585954,5.34584159,104530.0,104520.0,0.63032]
["bitfinex","BTCUSD",1749257586181,5.95042319,104530.0,104520.0,0.24916]
["bitfinex","BTCUSD",1749257586307,5.99362991,104530.0,104520.0,0.63028]
["bitfinex","BTCUSD",1749257586506,5.99363035,104530.0,104520.0,0.63028]
["bitfinex","BTCUSD",1749257586710,5.98690106,104530.0,104520.0,0.63028]
["bitfinex","BTCUSD",1749257586940,5.99363045,104530.0,104520.0,0.63028]
["bitfinex","BTCUSD",1749257587135,5.99363184,104530.0,104520.0,0.63028]
["bitfinex","BTCUSD",1749257587981,6.11130738,104530.0,104520.0,0.3374]
["bitfinex","BTCUSD",1749257588179,6.1292548,104530.0,104520.0,0.62928]
["bitfinex","BTCUSD",1749257588825,6.12823782,104530.0,104520.0,0.62928]
["bitfinex","BTCUSD",1749257589028,5.01973238,104530.0,104520.0,0.62928]
["bitfinex","BTCUSD",1749257589318,6.12857222,104530.0,104520.0,0.62928]
["bitfinex","BTCUSD",1749257589521,6.13057222,104530.0,104520.0,0.62928]
["bitfinex","BTCUSD",1749257590077,6.13357222,104530.0,104520.0,0.62928]
["bitfinex","BTCUSD",1749257590291,6.12684681,104530.0,104520.0,0.62928]
["bitfinex","BTCUSD",1749257590495,6.11563779,104530.0,104520.0,0.62928]
["bitfinex","BTCUSD",1749257590988,6.10891238,104530.0,104520.0,0.62928]
["bitfinex","BTCUSD",1749257591191,6.12684644,104530.0,104520.0,0.62928]
["bitfinex","BTCUSD",1749257591380,6.13357171,104530.0,104520.0,0.62928]
["bitfinex","BTCUSD",1749257591580,6.09535059,104530.0,104520.0,0.62928]
["bitfinex","BTCUSD",1749257591965,6.09534876,104530.0,104520.0,0.62928]
["bitfinex","BTCUSD",1749257592388,6.09534389,104530.0,104520.0,0.62928]
["bitfinex","BTCUSD",1749257592816,6.0774147,104530.0,104520.0,0.62928]
["bitfinex","BTCUSD",1749257593019,6.09534389,104530.0,104520.0,0.62928]
["bitfinex","BTCUSD",1749257593286,6.0886201,104530.0,104520.0,0.62928]
["bitfinex","BTCUSD",1749257593458,6.09534341,104530.0,104520.0,0.62928]
["bitfinex","BTCUSD",1749257593701,6.04373751,104530.0,104520.0,0.62928]
["bitfinex","BTCUSD",1749257593912,6.09536845,104530.0,104520.0,0.62928]
["bitfinex","BTCUSD",1749257594309,6.07743961,104530.0,104520.0,0.62928]
["bitfinex","BTCUSD",1749257594533,6.0707163,104530.0,104520.0,0.62928]
["bitfinex","BTCUSD",1749257594735,6.07743961,104530.0,104520.0,0.62928]
["bitfinex","BTCUSD",1749257594873,6.09536845,104530.0,104520.0,0.62928]
["bitfinex","BTCUSD",1749257595075,6.08864514,104530.0,104520.0,0.62928]
["bitfinex","BTCUSD",1749257595280,6.09536746,104530.0,104520.0,0.62928]
["bitfinex","BTCUSD",1749257595683,6.08864514,104530.0,104520.0,0.62928]
["bitfinex","BTCUSD",1749257595925,6.0774384,104530.0,104520.0,0.62928]
["bitfinex","BTCUSD",1749257596131,6.09536402,104530.0,104520.0,0.62928]
["bitfinex","BTCUSD",1749257596304,1.90475092,104530.0,104520.0,0.62928]
["bitfinex","BTCUSD",1749257596505,6.0707163,104530.0,104520.0,0.62928]
["bitfinex","BTCUSD",1749257596713,6.09536402,104530.0,104520.0,0.62928]
["bitfinex","BTCUSD",1749257597217,6.0774384,104530.0,104520.0,0.62928]
["bitfinex","BTCUSD",1749257597442,1.8935469,104530.0,104520.0,0.62928]
["bitfinex","BTCUSD",1749257597692,5.36175605,104530.0,104520.0,0.62928]
["bitfinex","BTCUSD",1749257597949,5.33979374,104530.0,104520.0,0.67438]
["bitfinex","BTCUSD",1749257598167,5.3522048,104530.0,104520.0,0.88486556]
["bitfinex","BTCUSD",1749257598388,5.37012729,104530.0,104520.0,0.87529838]
["bitfinex","BTCUSD",1749257598658,5.37012676,104530.0,104520.0,0.88486574]
["bitfinex","BTCUSD",1749257599420,5.37012652,104530.0,104520.0,0.88486574]
["bitfinex","BTCUSD",1749257599639,5.3522048,104530.0,104520.0,0.68394754]
["bitfinex","BTCUSD",1749257600066,5.37012651,104530.0,104520.0,0.68394754]
["bitfinex","BTCUSD",1749257600490,5.36056034,104530.0,104520.0,0.67438]
["bitfinex","BTCUSD",1749257601135,1.17666934,104530.0,104520.0,0.68394754]
["bitfinex","BTCUSD",1749257601262,1.16710238,104530.0,104520.0,0.68394754]
["bitfinex","BTCUSD",1749257601478,1.14918119,104530.0,104520.0,0.68394754]
["bitfinex","BTCUSD",1749257601700,1.18710237,104530.0,104520.0,0.68394754]
["bitfinex","BTCUSD",1749257602327,1.16918119,104530.0,104520.0,0.87529847]
["bitfinex","BTCUSD",1749257602494,1.00533632,104530.0,104520.0,0.90399991]
["bitfinex","BTCUSD",1749257602708,1.21580063,104530.0,104520.0,1.00039957]
["bitfinex","BTCUSD",1749257603100,1.2253662,104530.0,104520.0,1.00996656]
["bitfinex","BTCUSD",1749257603304,1.23493282,104530.0,104520.0,1.00996656]
["bitfinex","BTCUSD",1749257603852,1.04359999,104530.0,104520.0,1.00996592]
["bitfinex","BTCUSD",1749257604061,1.04360073,104530.0,104520.0,1.00996592]
["bitfinex","BTCUSD",1749257604264,1.03403456,104530.0,104520.0,0.99083203]
["bitfinex","BTCUSD",1749257604857,1.03403366,104530.0,104520.0,0.99083203]
["bitfinex","BTCUSD",1749257605311,1.01611443,104530.0,104520.0,0.99083203]
["bitfinex","BTCUSD",1749257605527,1.21580002,104530.0,104520.0,0.99083203]
["bitfinex","BTCUSD",1749257605912,1.21579997,104530.0,104520.0,0.99083203]
["bitfinex","BTCUSD",1749257606245,1.19285289,104530.0,104520.0,0.99083203]
["bitfinex","BTCUSD",1749257606447,1.17493372,104530.0,104520.0,0.99083203]
["bitfinex","BTCUSD",1749257607573,1.19285184,104530.0,104520.0,0.99083203]
["bitfinex","BTCUSD",1749257608037,0.98238577,104530.0,104520.0,0.99083203]
["bitfinex","BTCUSD",1749257608331,0.98359989,104530.0,104520.0,1.00039893]
["bitfinex","BTCUSD",1749257608598,1.00273287,104530.0,104520.0,1.00039893]
["bitfinex","BTCUSD",1749257609067,0.99973287,104530.0,104520.0,1.00039893]
["bitfinex","BTCUSD",1749257609276,0.44331295,104530.0,104520.0,1.00039893]
["bitfinex","BTCUSD",1749257609493,0.44331295,104530.0,104520.0,1.00139893]
["bitfinex","BTCUSD",1749257609494,0.99773287,104530.0,104520.0,1.00139893]
["bitfinex","BTCUSD",1749257609712,0.98816633,104530.0,104520.0,1.00239893]
["bitfinex","BTCUSD",1749257610793,0.97859989,104530.0,104520.0,1.00239893]
["bitfinex","BTCUSD",1749257611000,0.42417997,104530.0,104520.0,1.00239893]
["bitfinex","BTCUSD",1749257611441,0.02672556,104530.0,104520.0,1.00239893]
["bitfinex","BTCUSD",1749257611845,0.36672556,104530.0,104520.0,1.00239893]
["bitfinex","BTCUSD",1749257612256,0.36672556,104530.0,104520.0,1.00139893]
["bitfinex","BTCUSD",1749257612404,0.36672556,104530.0,104520.0,1.00039893]
["bitfinex","BTCUSD",1749257612616,0.36672556,104530.0,104520.0,1.00639893]
["bitfinex","BTCUSD",1749257613034,0.36672556,104530.0,104520.0,1.00439893]
["bitfinex","BTCUSD",1749257613578,0.36672556,104530.0,104520.0,1.00839893]
["bitfinex","BTCUSD",1749257615205,0.37629136,104530.0,104520.0,1.00839893]
["bitfinex","BTCUSD",1749257615403,0.93071128,104530.0,104520.0,1.00839893]
["bitfinex","BTCUSD",1749257615602,0.93071128,104530.0,104520.0,0.62727893]
["bitfinex","BTCUSD",1749257615834,0.38585735,104530.0,104520.0,1.00835893]
["bitfinex","BTCUSD",1749257616016,0.94027727,104530.0,104520.0,1.00835893]
["bitfinex","BTCUSD",1749257616391,0.38585735,104530.0,104520.0,1.00835893]
["bitfinex","BTCUSD",1749257616602,0.94027727,104530.0,104520.0,1.00835893]
["bitfinex","BTCUSD",1749257618120,0.93071128,104530.0,104520.0,1.00835893]
["bitfinex","BTCUSD",1749257618326,0.94027717,104530.0,104520.0,1.00835893]
["bitfinex","BTCUSD",1749257618562,0.94027727,104530.0,104520.0,1.00835893]
["bitfinex","BTCUSD",1749257619309,0.93071128,104530.0,104520.0,1.00835893]
["bitfinex","BTCUSD",1749257619632,0.94027727,104530.0,104520.0,1.00835893]
["bitfinex","BTCUSD",1749257620407,0.93071128,104530.0,104520.0,1.00835893]
["bitfinex","BTCUSD",1749257620639,0.94027717,104530.0,104520.0,1.00835893]
["bitfinex","BTCUSD",1749257621509,0.37629136,104530.0,104520.0,1.00835893]
["bitfinex","BTCUSD",1749257621870,0.38585725,104530.0,104520.0,1.00835893]
["bitfinex","BTCUSD",1749257623337,0.38585725,104530.0,104520.0,1.28407893]
["bitfinex","BTCUSD",1749257623512,0.39542324,104530.0,104520.0,1.28407893]
["bitfinex","BTCUSD",1749257623714,0.39542342,104530.0,104520.0,1.28407893]
["bitfinex","BTCUSD",1749257623994,0.39542333,104530.0,104520.0,1.28407893]
["bitfinex","BTCUSD",1749257624473,0.94984325,104530.0,104520.0,1.28407893]
["bitfinex","BTCUSD",1749257624869,0.96897586,104530.0,104520.0,0.90299893]
["bitfinex","BTCUSD",1749257625042,0.96897586,104530.0,104520.0,1.28403893]
["bitfinex","BTCUSD",1749257626000,0.9689766,104530.0,104520.0,1.28403893]
["bitfinex","BTCUSD",1749257626206,0.9689766,104530.0,104520.0,0.90299893]
["bitfinex","BTCUSD",1749257626407,0.95941071,104530.0,104520.0,1.28403893]
["bitfinex","BTCUSD",1749257626614,0.94984417,104530.0,104520.0,1.28403893]
["bitfinex","BTCUSD",1749257626971,0.94027773,104530.0,104520.0,1.28403893]
["bitfinex","BTCUSD",1749257627422,0.94984408,104530.0,104520.0,1.28403893]
["bitfinex","BTCUSD",1749257627623,0.39542416,104530.0,104520.0,1.28003893]
["bitfinex","BTCUSD",1749257627806,0.39542416,104530.0,104520.0,1.27803893]
["bitfinex","BTCUSD",1749257627807,0.94984408,104530.0,104520.0,1.27803893]
["bitfinex","BTCUSD",1749257628557,0.94027773,104530.0,104520.0,1.27803893]
["bitfinex","BTCUSD",1749257628752,0.94027773,104530.0,104520.0,1.28003893]
["bitfinex","BTCUSD",1749257630262,0.94984417,104530.0,104520.0,1.28003893]
["bitfinex","BTCUSD",1749257631189,0.94027773,104530.0,104520.0,1.28003893]
["bitfinex","BTCUSD",1749257631398,0.94984408,104530.0,104520.0,1.28003893]
["bitfinex","BTCUSD",1749257632061,0.94728408,104530.0,104520.0,1.28003893]
["bitfinex","BTCUSD",1749257634485,0.93771773,104530.0,104520.0,1.28003893]
["bitfinex","BTCUSD",1749257635337,0.93739256,104530.0,104520.0,1.28003893]
["bitfinex","BTCUSD",1749257635784,0.38329781,104530.0,104520.0,1.28003893]
["bitfinex","BTCUSD",1749257636007,0.93739256,104530.0,104520.0,1.28003893]
["bitfinex","BTCUSD",1749257636806,0.93739219,104530.0,104520.0,1.28003893]
["bitfinex","BTCUSD",1749257637037,0.94695854,104530.0,104520.0,0.89899893]
["bitfinex","BTCUSD",1749257637262,0.94695845,104530.0,104520.0,1.28003893]
["bitfinex","BTCUSD",1749257637494,0.93739219,104530.0,104520.0,1.28003893]
["bitfinex","BTCUSD",1749257637706,0.94695845,104530.0,104520.0,1.28003893]
["bitfinex","BTCUSD",1749257640399,0.93739219,104530.0,104520.0,1.28003893]
["bitfinex","BTCUSD",1749257640738,0.94695845,104530.0,104520.0,1.28003893]
["bitfinex","BTCUSD",1749257644559,0.95652489,104530.0,104520.0,1.28003893]
["bitfinex","BTCUSD",1749257644770,0.94695845,104530.0,104520.0,1.28003893]
["bitfinex","BTCUSD",1749257645685,0.94695836,104530.0,104520.0,1.28003893]
["bitfinex","BTCUSD",1749257648977,0.95652471,104530.0,104520.0,1.28003893]
["bitfinex","BTCUSD",1749257649305,0.94695836,104530.0,104520.0,1.28003893]
["bitfinex","BTCUSD",1749257649896,0.93739219,104530.0,104520.0,1.28003893]
["bitfinex","BTCUSD",1749257650040,0.94695845,104530.0,104520.0,1.28003893]
["bitfinex","BTCUSD",1749257651536,0.94695836,104530.0,104520.0,1.28003893]
["bitfinex","BTCUSD",1749257651914,0.9373921,104530.0,104520.0,1.28003893]
["bitfinex","BTCUSD",1749257652214,0.94695827,104530.0,104520.0,1.28003893]
["bitfinex","BTCUSD",1749257657292,0.97571127,104530.0,104520.0,1.28003893]
["bitfinex","BTCUSD",1749257661346,0.98527762,104530.0,104520.0,1.28003893]
["bitfinex","BTCUSD",1749257662077,1.15747846,104530.0,104520.0,0.81563041]
["bitfinex","BTCUSD",1749257662304,5.98088283,104530.0,104520.0,0.91840745]
["bitfinex","BTCUSD",1749257662872,5.980875,104530.0,104520.0,0.90884]
["bitfinex","BTCUSD",1749257663094,4.8506855,104530.0,104520.0,0.90884]
["bitfinex","BTCUSD",1749257663329,5.94093632,104530.0,104520.0,0.90884]
["bitfinex","BTCUSD",1749257663551,5.958875,104530.0,104520.0,0.91840745]
["bitfinex","BTCUSD",1749257664374,5.958875,104530.0,104520.0,0.90884]
["bitfinex","BTCUSD",1749257664603,5.958875,104530.0,104520.0,0.92797499]
["bitfinex","BTCUSD",1749257664831,1.73454532,104530.0,104520.0,1.11932592]
["bitfinex","BTCUSD",1749257665067,1.19838921,104530.0,104520.0,1.13846055]
["bitfinex","BTCUSD",1749257665914,1.19838566,104530.0,104520.0,1.13846055]
["bitfinex","BTCUSD",1749257666314,1.18045057,104530.0,104520.0,1.13846055]
["bitfinex","BTCUSD",1749257666515,1.19838509,104530.0,104520.0,0.86274055]
["bitfinex","BTCUSD",1749257666716,1.18045057,104530.0,104520.0,0.86274055]
["bitfinex","BTCUSD",1749257666920,1.19838509,104530.0,104520.0,0.86274055]
["bitfinex","BTCUSD",1749257667827,1.19838497,104530.0,104520.0,0.86274055]
["bitfinex","BTCUSD",1749257668153,1.18045057,104530.0,104520.0,0.86274055]
["bitfinex","BTCUSD",1749257668358,1.19838497,104530.0,104520.0,0.86274055]
["bitfinex","BTCUSD",1749257669139,1.18045057,104530.0,104520.0,0.86274055]
["bitfinex","BTCUSD",1749257670096,1.75564532,104530.0,104520.0,0.83407847]
["bitfinex","BTCUSD",1749257670306,1.75564532,104530.0,104520.0,0.84364592]
["bitfinex","BTCUSD",1749257670614,1.73454532,104530.0,104520.0,0.85321328]
["bitfinex","BTCUSD",1749257670892,1.73454532,104530.0,104520.0,0.86278055]
["bitfinex","BTCUSD",1749257671454,1.73454532,104530.0,104520.0,0.87234773]
["bitfinex","BTCUSD",1749257671980,1.71454532,104530.0,104520.0,0.87234773]
["bitfinex","BTCUSD",1749257672192,1.71454532,104530.0,104520.0,0.86278055]
["bitfinex","BTCUSD",1749257677776,1.71454532,104530.0,104520.0,0.85321328]
["bitfinex","BTCUSD",1749257678197,1.71454532,104530.0,104520.0,0.84364592]
["bitfinex","BTCUSD",1749257678440,1.70497897,104530.0,104520.0,0.84364592]
["bitfinex","BTCUSD",1749257682640,1.70497897,104530.0,104520.0,0.64272754]
["bitfinex","BTCUSD",1749257682920,1.70497897,104530.0,104520.0,0.65229499]
["bitfinex","BTCUSD",1749257683127,1.70497897,104530.0,104520.0,0.84364592]
["bitfinex","BTCUSD",1749257683831,1.70497897,104530.0,104520.0,0.85321328]
["bitfinex","BTCUSD",1749257684025,1.72291418,104530.0,104520.0,0.85321328]
["bitfinex","BTCUSD",1749257684327,1.70497897,104530.0,104520.0,0.85321328]
["bitfinex","BTCUSD",1749257684488,1.72291418,104530.0,104520.0,0.86278055]
["bitfinex","BTCUSD",1749257685166,1.73248053,104530.0,104520.0,0.87234773]
["bitfinex","BTCUSD",1749257685366,1.73248108,104530.0,104520.0,0.87234773]
["bitfinex","BTCUSD",1749257685728,1.71454532,104530.0,104520.0,0.87234773]
["bitfinex","BTCUSD",1749257685935,1.73248108,104530.0,104520.0,0.87234773]
["bitfinex","BTCUSD",1749257686224,1.73248108,104530.0,104520.0,0.91554773]
["bitfinex","BTCUSD",1749257686386,1.71454532,104530.0,104520.0,0.91554773]
["bitfinex","BTCUSD",1749257686593,1.73248108,104530.0,104520.0,0.91554773]
["bitfinex","BTCUSD",1749257687198,1.54115116,104530.0,104520.0,0.91554681]
["bitfinex","BTCUSD",1749257687421,1.54115116,104530.0,104520.0,0.90597982]
["bitfinex","BTCUSD",1749257687828,1.54115115,104530.0,104520.0,0.90597982]
["bitfinex","BTCUSD",1749257688028,1.52321269,104530.0,104520.0,0.90597982]
["bitfinex","BTCUSD",1749257688244,0.41502319,104530.0,104520.0,0.90597982]
["bitfinex","BTCUSD",1749257688455,0.38248436,104530.0,104520.0,1.08870322]
["bitfinex","BTCUSD",1749257688658,0.946145,104530.0,104520.0,1.08870322]
["bitfinex","BTCUSD",1749257688866,0.96527725,104530.0,104520.0,1.0119462]
["bitfinex","BTCUSD",1749257690799,0.96527716,104530.0,104520.0,1.0119462]
["bitfinex","BTCUSD",1749257691015,0.97484342,104530.0,104520.0,1.0119462]
["bitfinex","BTCUSD",1749257694132,0.96527716,104530.0,104520.0,1.0119462]
["bitfinex","BTCUSD",1749257694535,0.95571099,104530.0,104520.0,1.0119462]
["bitfinex","BTCUSD",1749257696023,0.946145,104530.0,104520.0,1.0119462]
["bitfinex","BTCUSD",1749257696730,0.93657911,104530.0,104520.0,1.0119462]
["bitfinex","BTCUSD",1749257696888,0.9461451,104530.0,104520.0,1.0119462]
["bitfinex","BTCUSD",1749257697427,0.93657911,104530.0,104520.0,1.0119462]
["bitfinex","BTCUSD",1749257697627,0.9461451,104530.0,104520.0,1.0119462]
["bitfinex","BTCUSD",1749257697852,0.93657911,104530.0,104520.0,1.2877062]
["bitfinex","BTCUSD",1749257698593,0.9461451,104530.0,104520.0,1.2877062]
["bitfinex","BTCUSD",1749257698961,0.03291856,104530.0,104520.0,1.2877062]
["bitfinex","BTCUSD",1749257699215,0.00416556,104530.0,104520.0,1.2877062]
["bitfinex","BTCUSD",1749257699412,0.89826031,104530.0,104520.0,1.2877062]
["bitfinex","BTCUSD",1749257700506,0.89770031,104530.0,104520.0,1.2877062]
["bitfinex","BTCUSD",1749257702760,0.89770031,104530.0,104520.0,2.47265272]
["bitfinex","BTCUSD",1749257702761,0.00360556,104530.0,104520.0,2.47265272]
["bitfinex","BTCUSD",1749257702974,0.00360556,104530.0,104520.0,2.48719357]
["bitfinex","BTCUSD",1749257704052,0.00360556,104530.0,104520.0,2.48319357]
["bitfinex","BTCUSD",1749257704284,0.00360556,104530.0,104520.0,2.53319357]
["bitfinex","BTCUSD",1749257704490,0.00460556,104530.0,104520.0,2.54119357]
["bitfinex","BTCUSD",1749257704898,0.00460556,104530.0,104520.0,2.54219357]
["bitfinex","BTCUSD",1749257705319,0.00460556,104530.0,104520.0,2.46655655]
["bitfinex","BTCUSD",1749257705526,0.00460556,104530.0,104520.0,2.47455655]
["bitfinex","BTCUSD",1749257706342,0.00460556,104530.0,104520.0,1.9204618]
["bitfinex","BTCUSD",1749257706523,0.00460556,104530.0,104520.0,1.5383418]
["bitfinex","BTCUSD",1749257706682,0.00460556,104530.0,104520.0,1.9205018]
["bitfinex","BTCUSD",1749257707297,0.00460556,104530.0,104520.0,2.47459655]
["bitfinex","BTCUSD",1749257707486,0.00460556,104530.0,104520.0,2.50306331]
["bitfinex","BTCUSD",1749257707900,0.00460556,104530.0,104520.0,1.94896856]
["bitfinex","BTCUSD",1749257708396,0.00460556,104530.0,104520.0,2.50306331]
["bitfinex","BTCUSD",1749257709430,0.00460556,104530.0,104520.0,1.94896856]
["bitfinex","BTCUSD",1749257709647,0.00460556,104530.0,104520.0,2.50306331]
["bitfinex","BTCUSD",1749257713751,0.00460556,104530.0,104520.0,2.59296331]
["bitfinex","BTCUSD",1749257713971,0.00460556,104530.0,104520.0,1.48477381]
["bitfinex","BTCUSD",1749257714196,0.00460556,104530.0,104520.0,2.59296331]
["bitfinex","BTCUSD",1749257714603,0.00460556,104530.0,104520.0,2.03886856]
["bitfinex","BTCUSD",1749257716109,0.00460556,104530.0,104520.0,2.59296331]
["bitfinex","BTCUSD",1749257721982,0.00460556,104530.0,104520.0,3.14705806]
["bitfinex","BTCUSD",1749257722206,0.00460556,104530.0,104520.0,2.50306331]
["bitfinex","BTCUSD",1749257723864,0.00460556,104530.0,104520.0,2.45306331]
["bitfinex","BTCUSD",1749257724276,0.00460556,104530.0,104520.0,2.50206331]
["bitfinex","BTCUSD",1749257725466,0.00460556,104530.0,104520.0,2.59196331]
["bitfinex","BTCUSD",1749257726169,0.00460556,104530.0,104520.0,2.29908331]
["bitfinex","BTCUSD",1749257726353,0.00460556,104530.0,104520.0,2.59116331]
["bitfinex","BTCUSD",1749257727017,0.00460556,104530.0,104520.0,2.59152331]
["bitfinex","BTCUSD",1749257731465,0.00460556,104530.0,104520.0,2.50162331]
["bitfinex","BTCUSD",1749257734453,0.00460556,104530.0,104520.0,2.50143345]
["bitfinex","BTCUSD",1749257734700,0.00460556,104530.0,104520.0,2.11971345]
["bitfinex","BTCUSD",1749257734927,0.00460556,104530.0,104520.0,2.50115345]
["bitfinex","BTCUSD",1749257737241,0.00460556,104530.0,104520.0,2.59105345]
["bitfinex","BTCUSD",1749257747159,0.00460556,104530.0,104520.0,3.1451482]
["bitfinex","BTCUSD",1749257747573,0.00460556,104530.0,104520.0,3.2460482]
["bitfinex","BTCUSD",1749257747955,0.00460556,104530.0,104520.0,3.1451482]
["bitfinex","BTCUSD",1749257749236,0.00460556,104530.0,104520.0,3.0552482]
["bitfinex","BTCUSD",1749257749549,0.00460556,104530.0,104520.0,2.84115345]
["bitfinex","BTCUSD",1749257749887,0.00460556,104530.0,104520.0,3.4452482]
["bitfinex","BTCUSD",1749257755081,0.00460556,104530.0,104520.0,3.5351482]
["bitfinex","BTCUSD",1749257756115,0.00460556,104530.0,104520.0,2.98105345]
["bitfinex","BTCUSD",1749257758946,0.00460556,104530.0,104520.0,3.5351482]
["bitfinex","BTCUSD",1749257760734,0.00360556,104530.0,104520.0,3.5191482]
["bitfinex","BTCUSD",1749257767240,0.00360556,104530.0,104520.0,3.4292482]
["bitfinex","BTCUSD",1749257775408,4.802e-05,104540.0,104530.0,0.67457227]
["bitfinex","BTCUSD",1749257775529,4.802e-05,104540.0,104530.0,2.476756]
["bitfinex","BTCUSD",1749257776381,4.802e-05,104540.0,104530.0,1.92266125]
["bitfinex","BTCUSD",1749257776994,4.802e-05,104540.0,104530.0,2.30354125]
["bitfinex","BTCUSD",1749257778060,4.802e-05,104540.0,104530.0,3.02429302]
["bitfinex","BTCUSD",1749257778261,0.006,104580.0,104570.0,1.3426776]
["bitfinex","BTCUSD",1749257778469,0.006,104580.0,104570.0,1.31586233]
["bitfinex","BTCUSD",1749257778470,0.00604803,104580.0,104570.0,1.31586233]
["bitfinex","BTCUSD",1749257778685,0.04894803,104580.0,104570.0,1.26586233]
["bitfinex","BTCUSD",1749257779311,0.04894803,104580.0,104570.0,1.26512323]
["bitfinex","BTCUSD",1749257779836,0.04894803,104580.0,104570.0,1.27464843]
["bitfinex","BTCUSD",1749257781374,0.02684803,104580.0,104570.0,1.27464843]
["bitfinex","BTCUSD",1749257782135,0.00604803,104580.0,104570.0,1.32464843]
["bitfinex","BTCUSD",1749257784584,0.00604803,104580.0,104570.0,1.32460843]
["bitfinex","BTCUSD",1749257784885,0.02634803,104580.0,104570.0,1.32460843]
["bitfinex","BTCUSD",1749257785241,0.00604803,104580.0,104570.0,1.84816843]
["bitfinex","BTCUSD",1749257785437,0.04794803,104580.0,104570.0,1.84816843]
["bitfinex","BTCUSD",1749257785665,0.02634803,104580.0,104570.0,1.84816843]
["bitfinex","BTCUSD",1749257785908,0.00604803,104580.0,104570.0,1.84816843]
["bitfinex","BTCUSD",1749257787023,0.00604803,104580.0,104570.0,1.83860323]
["bitfinex","BTCUSD",1749257789540,0.00604803,104580.0,104570.0,1.83856323]
["bitfinex","BTCUSD",1749257791535,0.00604803,104580.0,104570.0,1.45780323]
["bitfinex","BTCUSD",1749257791740,0.04974803,104580.0,104570.0,1.83856323]
["bitfinex","BTCUSD",1749257792403,0.02814803,104580.0,104570.0,1.83856323]
["bitfinex","BTCUSD",1749257793381,0.02814803,104580.0,104570.0,1.28520758]
["bitfinex","BTCUSD",1749257794394,0.00604803,104580.0,104570.0,1.28520758]
["bitfinex","BTCUSD",1749257794623,0.00599477,104580.0,104570.0,1.28520758]
["bitfinex","BTCUSD",1749257795565,0.00599477,104580.0,104570.0,1.83856323]
["bitfinex","BTCUSD",1749257801249,0.00599477,104580.0,104570.0,1.28520758]
["bitfinex","BTCUSD",1749257801476,0.00599477,104580.0,104570.0,1.83854941]
["bitfinex","BTCUSD",1749257802323,0.00599477,104580.0,104570.0,1.45778941]
["bitfinex","BTCUSD",1749257802570,0.00599477,104580.0,104570.0,1.83850941]
["bitfinex","BTCUSD",1749257802784,0.00599477,104580.0,104570.0,1.40778941]
["bitfinex","BTCUSD",1749257803015,0.04759477,104580.0,104570.0,1.78850941]
["bitfinex","BTCUSD",1749257804376,0.04759477,104580.0,104570.0,2.41860826]
["bitfinex","BTCUSD",1749257804377,0.00599477,104580.0,104570.0,2.41860826]
["bitfinex","BTCUSD",1749257804594,0.00599477,104580.0,104570.0,1.95806643]
["bitfinex","BTCUSD",1749257812931,0.00599477,104580.0,104570.0,0.99360758]
["bitfinex","BTCUSD",1749257813136,0.00599477,104580.0,104570.0,1.83850941]
["bitfinex","BTCUSD",1749257813957,0.00599477,104580.0,104570.0,1.85850941]
["bitfinex","BTCUSD",1749257814156,0.00599477,104580.0,104570.0,1.88020941]
["bitfinex","BTCUSD",1749257814799,0.00599477,104580.0,104570.0,1.32686758]
["bitfinex","BTCUSD",1749257815208,0.00599477,104580.0,104570.0,1.88020941]
["bitfinex","BTCUSD",1749257820224,0.00599477,104580.0,104570.0,1.83846941]
["bitfinex","BTCUSD",1749257820424,0.02689477,104580.0,104570.0,1.28512758]
["bitfinex","BTCUSD",1749257820681,0.00599477,104580.0,104570.0,1.28512758]
["bitfinex","BTCUSD",1749257821994,0.00599477,104580.0,104570.0,1.83846941]
["bitfinex","BTCUSD",1749257828696,0.00599477,104580.0,104570.0,1.92846941]
["bitfinex","BTCUSD",1749257830559,0.00599477,104580.0,104570.0,1.83846941]
["bitfinex","BTCUSD",1749257832134,0.00407477,104580.0,104570.0,1.83846941]
["bitfinex","BTCUSD",1749257837949,0.00407477,104580.0,104570.0,1.85926941]
["bitfinex","BTCUSD",1749257838171,0.00407477,104580.0,104570.0,1.88046941]
["bitfinex","BTCUSD",1749257843736,0.00407477,104580.0,104570.0,2.43381124]
["bitfinex","BTCUSD",1749257844390,0.00407477,104580.0,104570.0,1.88046941]
["bitfinex","BTCUSD",1749257844946,0.00407477,104580.0,104570.0,1.32712758]
["bitfinex","BTCUSD",1749257845160,0.00407477,104580.0,104570.0,1.88046941]
["bitfinex","BTCUSD",1749257849998,0.00407477,104580.0,104570.0,1.88038941]
["bitfinex","BTCUSD",1749257850185,0.00407477,104580.0,104570.0,0.94644758]
["bitfinex","BTCUSD",1749257850393,0.00407477,104580.0,104570.0,1.88038941]
["bitfinex","BTCUSD",1749257851431,0.00407477,104580.0,104570.0,1.49978941]
["bitfinex","BTCUSD",1749257851631,0.00407477,104580.0,104570.0,1.88038941]
["bitfinex","BTCUSD",1749257853085,0.00407477,104580.0,104570.0,1.97038941]
["bitfinex","BTCUSD",1749257853526,0.00407477,104580.0,104570.0,1.88038941]
["bitfinex","BTCUSD",1749257854962,0.00407477,104580.0,104570.0,2.43373124]
["bitfinex","BTCUSD",1749257855368,0.00407477,104580.0,104570.0,1.88038941]
["bitfinex","BTCUSD",1749257857987,0.00407477,104580.0,104570.0,1.97038941]
["bitfinex","BTCUSD",1749257862949,0.00407477,104580.0,104570.0,1.88038941]
["bitfinex","BTCUSD",1749257869128,0.00407477,104580.0,104570.0,2.43373124]
["bitfinex","BTCUSD",1749257869336,0.00407477,104580.0,104570.0,2.82373124]
["bitfinex","BTCUSD",1749257869543,0.00407477,104580.0,104570.0,2.77373124]
["bitfinex","BTCUSD",1749257869751,0.00407477,104580.0,104570.0,2.82373124]
["bitfinex","BTCUSD",1749257873443,0.00407477,104580.0,104570.0,3.00363124]
["bitfinex","BTCUSD",1749257874186,0.00407477,104580.0,104570.0,1.89694758]
["bitfinex","BTCUSD",1749257874390,0.00407477,104580.0,104570.0,3.00363124]
["bitfinex","BTCUSD",1749257875246,0.00407477,104580.0,104570.0,2.95363124]
["bitfinex","BTCUSD",1749257875582,0.00407477,104580.0,104570.0,3.00363124]
["bitfinex","BTCUSD",1749257878099,0.00407477,104580.0,104570.0,1.89694758]
["bitfinex","BTCUSD",1749257878224,0.00407477,104580.0,104570.0,3.00363124]
["bitfinex","BTCUSD",1749257881108,0.00407477,104580.0,104570.0,2.95363124]
["bitfinex","BTCUSD",1749257881271,0.00407477,104580.0,104570.0,3.00363124]
["bitfinex","BTCUSD",1749257883210,0.00407477,104580.0,104570.0,2.91373124]
["bitfinex","BTCUSD",1749257884789,0.00407477,104580.0,104570.0,2.53313124]
["bitfinex","BTCUSD",1749257885000,0.00407477,104580.0,104570.0,2.91357124]
["bitfinex","BTCUSD",1749257887309,0.00407477,104580.0,104570.0,2.86357124]
["bitfinex","BTCUSD",1749257887510,0.00407477,104580.0,104570.0,2.48313124]
["bitfinex","BTCUSD",1749257887776,0.00407477,104580.0,104570.0,2.91357124]
["bitfinex","BTCUSD",1749257888299,0.00407477,104580.0,104570.0,2.86357124]
["bitfinex","BTCUSD",1749257888563,0.00407477,104580.0,104570.0,2.91357124]
["bitfinex","BTCUSD",1749257890477,0.00407477,104580.0,104570.0,2.86357124]
["bitfinex","BTCUSD",1749257890664,0.00407477,104580.0,104570.0,2.91357124]
["bitfinex","BTCUSD",1749257893399,0.00407477,104580.0,104570.0,2.36022941]
["bitfinex","BTCUSD",1749257894025,0.00407477,104580.0,104570.0,2.45012941]
["bitfinex","BTCUSD",1749257897946,0.00407477,104580.0,104570.0,2.40012941]
["bitfinex","BTCUSD",1749257898155,0.00407477,104580.0,104570.0,2.44976434]
["bitfinex","BTCUSD",1749257898366,0.00407477,104580.0,104570.0,3.00310617]
["bitfinex","BTCUSD",1749257898845,0.00407477,104580.0,104570.0,2.44976434]
["bitfinex","BTCUSD",1749257899781,0.00407477,104580.0,104570.0,2.44728434]
["bitfinex","BTCUSD",1749257899990,0.00407477,104580.0,104570.0,3.00062617]
["bitfinex","BTCUSD",1749257901783,0.00407477,104580.0,104570.0,2.40520434]
["bitfinex","BTCUSD",1749257902651,0.00407477,104580.0,104570.0,1.89376251]
["bitfinex","BTCUSD",1749257902907,0.00407477,104580.0,104570.0,2.44710434]
["bitfinex","BTCUSD",1749257904404,0.00407477,104580.0,104570.0,3.00044617]
["bitfinex","BTCUSD",1749257907212,0.00407477,104580.0,104570.0,1.85186251]
["bitfinex","BTCUSD",1749257907454,0.00407477,104580.0,104570.0,2.40520434]
["bitfinex","BTCUSD",1749257908507,0.00407477,104580.0,104570.0,1.89196251]
["bitfinex","BTCUSD",1749257908732,0.00407477,104580.0,104570.0,2.44530434]
["bitfinex","BTCUSD",1749257911656,0.00407477,104580.0,104570.0,2.39530434]
["bitfinex","BTCUSD",1749257911872,0.00407477,104580.0,104570.0,2.44530434]
["bitfinex","BTCUSD",1749257913459,0.00407477,104580.0,104570.0,2.39530434]
["bitfinex","BTCUSD",1749257913879,0.00407477,104580.0,104570.0,2.44530434]
["bitfinex","BTCUSD",1749257914084,0.00407477,104580.0,104570.0,2.39530434]
["bitfinex","BTCUSD",1749257914218,0.00407477,104580.0,104570.0,2.44530434]
["bitfinex","BTCUSD",1749257914419,0.00407477,104580.0,104570.0,2.39530434]
["bitfinex","BTCUSD",1749257914631,0.00407477,104580.0,104570.0,2.44530434]
["bitfinex","BTCUSD",1749257915313,0.00407477,104580.0,104570.0,2.39530434]
["bitfinex","BTCUSD",1749257915523,0.00407477,104580.0,104570.0,2.44530434]
["bitfinex","BTCUSD",1749257917468,0.00407477,104580.0,104570.0,2.39530434]
["bitfinex","BTCUSD",1749257917702,0.00407477,104580.0,104570.0,2.44530434]
["bitfinex","BTCUSD",1749257919502,0.00407477,104580.0,104570.0,1.89196251]
["bitfinex","BTCUSD",1749257919694,0.00407477,104580.0,104570.0,2.44530434]
["bitfinex","BTCUSD",1749257919902,0.00407477,104580.0,104570.0,2.44526434]
["bitfinex","BTCUSD",1749257920675,0.00407477,104580.0,104570.0,2.99860617]
["bitfinex","BTCUSD",1749257921379,0.00407477,104580.0,104570.0,2.94860617]
["bitfinex","BTCUSD",1749257921585,0.00407477,104580.0,104570.0,2.44526434]
["bitfinex","BTCUSD",1749257924880,0.00407477,104580.0,104570.0,2.39526434]
["bitfinex","BTCUSD",1749257925071,0.00407477,104580.0,104570.0,2.44526434]
["bitfinex","BTCUSD",1749257925818,0.00407477,104580.0,104570.0,2.39526434]
["bitfinex","BTCUSD",1749257926047,0.00407477,104580.0,104570.0,2.44526434]
["bitfinex","BTCUSD",1749257926504,0.00407477,104580.0,104570.0,2.99860617]
["bitfinex","BTCUSD",1749257927599,0.00407477,104580.0,104570.0,2.94860617]
["bitfinex","BTCUSD",1749257927840,0.00407477,104580.0,104570.0,2.99860617]
["bitfinex","BTCUSD",1749257930594,0.00407477,104580.0,104570.0,1.89192251]
["bitfinex","BTCUSD",1749257930832,0.00407477,104580.0,104570.0,2.99860617]
["bitfinex","BTCUSD",1749257933523,0.00407477,104580.0,104570.0,2.94860617]
["bitfinex","BTCUSD",1749257933701,0.00407477,104580.0,104570.0,2.99860617]
["bitfinex","BTCUSD",1749257935394,0.00407477,104580.0,104570.0,2.94860617]
["bitfinex","BTCUSD",1749257935601,0.00407477,104580.0,104570.0,2.99860617]
["bitfinex","BTCUSD",1749257943475,0.00407477,104580.0,104570.0,2.94860617]
["bitfinex","BTCUSD",1749257943689,0.00407477,104580.0,104570.0,2.99860617]
["bitfinex","BTCUSD",1749257950887,0.00407477,104580.0,104570.0,2.94860617]
["bitfinex","BTCUSD",1749257951133,0.00407477,104580.0,104570.0,2.99860617]
["bitfinex","BTCUSD",1749257952888,0.00407477,104580.0,104570.0,3.02733117]
["bitfinex","BTCUSD",1749257953589,0.00407477,104580.0,104570.0,2.97733117]
["bitfinex","BTCUSD",1749257953866,0.00407477,104580.0,104570.0,3.02733117]
["bitfinex","BTCUSD",1749257955887,0.00407477,104580.0,104570.0,2.97733117]
["bitfinex","BTCUSD",1749257956083,0.00407477,104580.0,104570.0,3.02733117]
["bitfinex","BTCUSD",1749257959155,0.00407477,104580.0,104570.0,2.97733117]
["bitfinex","BTCUSD",1749257962129,0.00407477,104580.0,104570.0,2.94860617]
["bitfinex","BTCUSD",1749257962358,0.00407477,104580.0,104570.0,1.84192251]
["bitfinex","BTCUSD",1749257962568,0.00407477,104580.0,104570.0,2.94860617]
["bitfinex","BTCUSD",1749257963014,0.00407477,104580.0,104570.0,1.84184251]
["bitfinex","BTCUSD",1749257963261,0.00407477,104580.0,104570.0,2.39518434]
["bitfinex","BTCUSD",1749257963940,0.00407477,104580.0,104570.0,2.94852617]
["bitfinex","BTCUSD",1749257964211,0.00407477,104580.0,104570.0,2.39518434]
["bitfinex","BTCUSD",1749257965460,0.00351477,104580.0,104570.0,2.39518434]
["bitfinex","BTCUSD",1749257966784,0.00351477,104580.0,104570.0,2.94852617]
["bitfinex","BTCUSD",1749257972020,0.00351477,104580.0,104570.0,2.85862617]
["bitfinex","BTCUSD",1749257973292,0.00351477,104580.0,104570.0,3.04177206]
["bitfinex","BTCUSD",1749257974863,0.00351477,104580.0,104570.0,1.9350884]
["bitfinex","BTCUSD",1749257975073,0.00351477,104580.0,104570.0,3.04177206]
["bitfinex","BTCUSD",1749257975526,0.00351477,104580.0,104570.0,3.59511389]
["bitfinex","BTCUSD",1749257975744,0.0613,104630.0,104620.0,0.21974217]
["bitfinex","BTCUSD",1749257975960,0.0613,104630.0,104620.0,0.94566165]
["bitfinex","BTCUSD",1749257976165,0.61512237,104630.0,104620.0,0.94566165]
["bitfinex","BTCUSD",1749257976366,0.61512237,104630.0,104620.0,0.94570165]
["bitfinex","BTCUSD",1749257976585,0.61512237,104630.0,104620.0,0.56406165]
["bitfinex","BTCUSD",1749257976795,1.1684642,104630.0,104620.0,0.94594165]
["bitfinex","BTCUSD",1749257977406,0.61512237,104630.0,104620.0,0.94594165]
["bitfinex","BTCUSD",1749257977819,0.06178054,104630.0,104620.0,0.94594165]
["bitfinex","BTCUSD",1749257978059,0.61512237,104630.0,104620.0,0.94594165]
["bitfinex","BTCUSD",1749257979470,0.06178054,104630.0,104620.0,0.94594165]
["bitfinex","BTCUSD",1749257979705,0.61512237,104630.0,104620.0,0.94594165]
["bitfinex","BTCUSD",1749257981732,0.06178054,104630.0,104620.0,0.94594165]
["bitfinex","BTCUSD",1749257982082,0.61512237,104630.0,104620.0,0.94594165]
["bitfinex","BTCUSD",1749257982299,0.06178054,104630.0,104620.0,0.94594165]
["bitfinex","BTCUSD",1749257983323,0.02048054,104630.0,104620.0,0.94594165]
["bitfinex","BTCUSD",1749257983531,0.04038054,104630.0,104620.0,0.94594165]
["bitfinex","BTCUSD",1749257983942,0.04038054,104630.0,104620.0,0.9604825]
["bitfinex","BTCUSD",1749257984101,0.06098054,104630.0,104620.0,0.9604825]
["bitfinex","BTCUSD",1749257984508,0.02048054,104630.0,104620.0,0.9604825]
["bitfinex","BTCUSD",1749257987159,0.02048054,104630.0,104620.0,1.0022825]
["bitfinex","BTCUSD",1749257987561,0.02048054,104630.0,104620.0,1.2359225]
["bitfinex","BTCUSD",1749257988819,0.57382237,104630.0,104620.0,1.2359225]
["bitfinex","BTCUSD",1749257998470,0.57382237,104630.0,104620.0,1.2775225]
["bitfinex","BTCUSD",1749257998679,0.00048054,104630.0,104620.0,1.2775225]
["bitfinex","BTCUSD",1749257998881,0.00048054,104630.0,104620.0,1.3275225]
["bitfinex","BTCUSD",1749257999271,0.55382237,104630.0,104620.0,1.2359225]
["bitfinex","BTCUSD",1749258000894,0.00048054,104630.0,104620.0,1.2359225]
["bitfinex","BTCUSD",1749258001122,0.00048054,104630.0,104620.0,1.2772225]
["bitfinex","BTCUSD",1749258001538,0.55382237,104630.0,104620.0,1.2359225]
["bitfinex","BTCUSD",1749258004078,0.57462237,104630.0,104620.0,1.2359225]
["bitfinex","BTCUSD",1749258004293,0.59552237,104630.0,104620.0,1.2454425]
["bitfinex","BTCUSD",1749258004533,0.04218054,104630.0,104620.0,1.2454425]
["bitfinex","BTCUSD",1749258004755,0.59552237,104630.0,104620.0,1.2454425]
["bitfinex","BTCUSD",1749258005025,0.595379,104630.0,104620.0,0.83950165]
["bitfinex","BTCUSD",1749258005238,0.595379,104630.0,104620.0,1.23090165]
["bitfinex","BTCUSD",1749258005665,0.595379,104630.0,104620.0,0.83950165]
["bitfinex","BTCUSD",1749258005666,1.14872083,104630.0,104620.0,0.83950165]
["bitfinex","BTCUSD",1749258005885,1.14872083,104630.0,104620.0,1.23094165]
["bitfinex","BTCUSD",1749258006355,1.14872083,104630.0,104620.0,1.23082165]
["bitfinex","BTCUSD",1749258006555,0.595379,104630.0,104620.0,1.23082165]
["bitfinex","BTCUSD",1749258006772,1.14872083,104630.0,104620.0,1.23082165]
["bitfinex","BTCUSD",1749258007215,1.18694857,104630.0,104620.0,1.2309217]
["bitfinex","BTCUSD",1749258007462,1.15827749,104630.0,104620.0,1.24103946]
["bitfinex","BTCUSD",1749258008063,1.15827749,104630.0,104620.0,0.84907946]
["bitfinex","BTCUSD",1749258008308,1.14872083,104630.0,104620.0,1.24119946]
["bitfinex","BTCUSD",1749258008519,1.15827749,104630.0,104620.0,1.24119946]
["bitfinex","BTCUSD",1749258008740,1.16783424,104630.0,104620.0,1.24119946]
["bitfinex","BTCUSD",1749258008967,1.17739108,104630.0,104620.0,1.24119946]
["bitfinex","BTCUSD",1749258009173,1.1869482,104630.0,104620.0,1.23176161]
["bitfinex","BTCUSD",1749258009580,1.18694884,104630.0,104620.0,0.82040582]
["bitfinex","BTCUSD",1749258009784,1.17739154,104630.0,104620.0,1.23184197]
["bitfinex","BTCUSD",1749258009997,2.27144052,104630.0,104620.0,0.9156]
["bitfinex","BTCUSD",1749258010176,2.25232693,104630.0,104620.0,0.61548]
["bitfinex","BTCUSD",1749258010415,2.24276981,104630.0,104620.0,0.91552]
["bitfinex","BTCUSD",1749258010620,2.24276981,104630.0,104600.0,0.21029439]
["bitfinex","BTCUSD",1749258010621,0.01911725,104610.0,104600.0,0.21029439]
["bitfinex","BTCUSD",1749258010857,1.49830091,104610.0,104600.0,0.71809376]
["bitfinex","BTCUSD",1749258011064,1.51741889,104610.0,104600.0,0.60257484]
["bitfinex","BTCUSD",1749258011275,1.51741889,104610.0,104600.0,0.6121347]
["bitfinex","BTCUSD",1749258011505,1.51741889,104610.0,104600.0,0.61213461]
["bitfinex","BTCUSD",1749258011704,1.51741889,104610.0,104600.0,0.60257493]
["bitfinex","BTCUSD",1749258011905,1.51741889,104610.0,104600.0,0.61213479]
["bitfinex","BTCUSD",1749258012327,1.51741889,104610.0,104600.0,0.58361467]
["bitfinex","BTCUSD",1749258012328,1.69904726,104610.0,104600.0,0.58361467]
["bitfinex","BTCUSD",1749258012504,1.50786095,104610.0,104600.0,0.60273484]
["bitfinex","BTCUSD",1749258012830,1.50786095,104610.0,104600.0,0.59317489]
["bitfinex","BTCUSD",1749258013009,1.69904726,104610.0,104600.0,0.5931748]
["bitfinex","BTCUSD",1749258013141,1.69904726,104610.0,104600.0,0.58565467]
["bitfinex","BTCUSD",1749258013345,1.50809371,104610.0,104600.0,0.59521489]
["bitfinex","BTCUSD",1749258013572,1.50809371,104610.0,104600.0,0.60477493]
["bitfinex","BTCUSD",1749258014051,0.39161743,104610.0,104600.0,0.61433488]
["bitfinex","BTCUSD",1749258014235,1.51765202,104610.0,104600.0,0.61433488]
["bitfinex","BTCUSD",1749258014449,1.49853385,104610.0,104600.0,0.61433488]
["bitfinex","BTCUSD",1749258014846,1.49853385,104610.0,104600.0,0.61433497]
["bitfinex","BTCUSD",1749258015047,1.49853385,104610.0,104600.0,0.62389483]
["bitfinex","BTCUSD",1749258015276,1.49853385,104610.0,104600.0,0.86225497]
["bitfinex","BTCUSD",1749258015505,1.49853385,104610.0,104600.0,0.86225488]
["bitfinex","BTCUSD",1749258015845,1.49853385,104610.0,104600.0,0.85269502]
["bitfinex","BTCUSD",1749258016060,1.49853385,104610.0,104600.0,0.86225488]
["bitfinex","BTCUSD",1749258016955,1.49853385,104610.0,104600.0,0.86225497]
["bitfinex","BTCUSD",1749258017357,1.488975,104610.0,104600.0,0.88137451]
["bitfinex","BTCUSD",1749258017583,1.49853376,104610.0,104600.0,0.8813746]
["bitfinex","BTCUSD",1749258017998,1.49853376,104610.0,104600.0,0.87181438]
["bitfinex","BTCUSD",1749258018214,0.38205858,104610.0,104600.0,0.88137406]
["bitfinex","BTCUSD",1749258018427,1.49853385,104610.0,104600.0,0.88137406]
["bitfinex","BTCUSD",1749258018638,1.49853385,104610.0,104600.0,0.87181438]
["bitfinex","BTCUSD",1749258018863,1.49853385,104610.0,104600.0,0.88137406]
["bitfinex","BTCUSD",1749258019317,1.49853376,104610.0,104600.0,0.88137406]
["bitfinex","BTCUSD",1749258019617,1.51765174,104610.0,104600.0,0.88137406]
["bitfinex","BTCUSD",1749258019824,1.70883869,104610.0,104600.0,0.83357467]
["bitfinex","BTCUSD",1749258020042,5.70154338,104610.0,104600.0,0.85269457]
["bitfinex","BTCUSD",1749258020546,5.66330742,104610.0,104600.0,0.87181392]
["bitfinex","BTCUSD",1749258020748,0.0186,104610.0,104600.0,0.5737334]
["bitfinex","BTCUSD",1749258020956,0.0186,104610.0,104600.0,0.9685734]
["bitfinex","BTCUSD",1749258021215,0.38,104620.0,104610.0,0.21986315]
["bitfinex","BTCUSD",1749258021502,0.93345821,104620.0,104610.0,0.31626263]
["bitfinex","BTCUSD",1749258021705,0.95257345,104620.0,104610.0,0.31626263]
["bitfinex","BTCUSD",1749258022148,0.94301578,104620.0,104610.0,0.31626263]
["bitfinex","BTCUSD",1749258022359,0.95257345,104620.0,104610.0,0.31626263]
["bitfinex","BTCUSD",1749258022797,0.94301578,104620.0,104610.0,0.31626263]
["bitfinex","BTCUSD",1749258023226,0.94301578,104620.0,104610.0,0.30670396]
["bitfinex","BTCUSD",1749258023466,0.96213139,104620.0,104610.0,0.30670396]
["bitfinex","BTCUSD",1749258023661,0.96213139,104620.0,104610.0,0.31626263]
["bitfinex","BTCUSD",1749258023925,0.97168951,104620.0,104610.0,0.31626263]
["bitfinex","BTCUSD",1749258024430,0.96213139,104620.0,104610.0,0.31626263]
["bitfinex","BTCUSD",1749258024652,0.9716896,104620.0,104610.0,0.29714501]
["bitfinex","BTCUSD",1749258024883,0.9716896,104620.0,104610.0,0.21986351]
["bitfinex","BTCUSD",1749258025131,0.981248,104620.0,104610.0,0.21030466]
["bitfinex","BTCUSD",1749258025344,5.89065,104620.0,104610.0,0.60566466]
["bitfinex","BTCUSD",1749258025848,5.89065,104620.0,104610.0,0.59610553]
["bitfinex","BTCUSD",1749258026120,5.14602376,104620.0,104610.0,0.61522351]
["bitfinex","BTCUSD",1749258026602,5.14602376,104620.0,104610.0,0.61522361]
["bitfinex","BTCUSD",1749258027243,5.13646536,104620.0,104610.0,0.61522361]
["bitfinex","BTCUSD",1749258027452,5.14602376,104620.0,104610.0,0.62478246]
["bitfinex","BTCUSD",1749258028094,5.14602376,104620.0,104610.0,0.63434122]
["bitfinex","BTCUSD",1749258028307,5.13646536,104620.0,104610.0,0.63434067]
["bitfinex","BTCUSD",1749258028529,5.14602367,104620.0,104610.0,0.624782]
["bitfinex","BTCUSD",1749258029546,5.14602367,104620.0,104610.0,0.60566439]
["bitfinex","BTCUSD",1749258030093,5.3467501,104620.0,104610.0,0.60566439]
["bitfinex","BTCUSD",1749258030763,5.33719216,104620.0,104610.0,0.39536]
["bitfinex","BTCUSD",1749258030967,5.36592316,104620.0,104610.0,0.40491922]
["bitfinex","BTCUSD",1749258031223,5.36592316,104620.0,104610.0,0.60566466]
["bitfinex","BTCUSD",1749258031402,5.36320316,104620.0,104610.0,0.60566466]
["bitfinex","BTCUSD",1749258031971,5.35364495,104620.0,104610.0,0.60566466]
["bitfinex","BTCUSD",1749258032653,5.01364495,104620.0,104610.0,0.39536]
["bitfinex","BTCUSD",1749258032914,5.55754485,104620.0,104610.0,0.39536]
["bitfinex","BTCUSD",1749258035332,5.5754352,104620.0,104610.0,0.39536]
["bitfinex","BTCUSD",1749258035746,5.00408664,104620.0,104610.0,0.60566466]
["bitfinex","BTCUSD",1749258035961,5.02197699,104620.0,104610.0,0.60566466]
["bitfinex","BTCUSD",1749258036178,5.00408664,104620.0,104610.0,0.60566484]
["bitfinex","BTCUSD",1749258036701,5.02698745,104620.0,104610.0,0.60566484]
["bitfinex","BTCUSD",1749258036937,5.0448778,104620.0,104610.0,0.60566484]
["bitfinex","BTCUSD",1749258037642,5.02698745,104620.0,104610.0,0.60566484]
["bitfinex","BTCUSD",1749258037994,5.02698745,104620.0,104610.0,0.61522397]
["bitfinex","BTCUSD",1749258038946,5.04488836,104620.0,104610.0,0.61522397]
["bitfinex","BTCUSD",1749258039168,5.00530755,104620.0,104610.0,0.62478301]
["bitfinex","BTCUSD",1749258039409,5.01031947,104620.0,104610.0,0.62478301]
["bitfinex","BTCUSD",1749258039632,5.02951947,104620.0,104610.0,0.61522397]
["bitfinex","BTCUSD",1749258040069,5.02951947,104620.0,104610.0,0.62478292]
["bitfinex","BTCUSD",1749258040297,5.05697798,104620.0,104610.0,0.62478292]
["bitfinex","BTCUSD",1749258040536,0.00989392,104630.0,104620.0,0.21984213]
["bitfinex","BTCUSD",1749258040760,0.56335213,104630.0,104620.0,0.35474161]
["bitfinex","BTCUSD",1749258041600,0.57290907,104630.0,104620.0,0.35474161]
["bitfinex","BTCUSD",1749258043212,0.56335213,104630.0,104620.0,0.35474161]
["bitfinex","BTCUSD",1749258043421,0.57290907,104630.0,104620.0,0.35474161]
["bitfinex","BTCUSD",1749258043639,0.56335213,104630.0,104620.0,0.35474161]
["bitfinex","BTCUSD",1749258043851,0.57290907,104630.0,104620.0,0.35474161]
["bitfinex","BTCUSD",1749258045895,0.55379538,104630.0,104620.0,0.35474161]
["bitfinex","BTCUSD",1749258051163,0.00033717,104630.0,104620.0,0.35474161]
["bitfinex","BTCUSD",1749258051378,0.55379538,104630.0,104620.0,0.35474161]
["bitfinex","BTCUSD",1749258051591,0.00033717,104630.0,104620.0,0.35474161]
["bitfinex","BTCUSD",1749258051802,0.55379538,104630.0,104620.0,0.35474161]
["bitfinex","BTCUSD",1749258052230,0.55379538,104630.0,104620.0,0.63022161]
["bitfinex","BTCUSD",1749258052231,0.00033717,104630.0,104620.0,0.63022161]
["bitfinex","BTCUSD",1749258052435,0.55379538,104630.0,104620.0,0.63022161]
["bitfinex","BTCUSD",1749258053574,0.89379538,104630.0,104620.0,0.63022161]
["bitfinex","BTCUSD",1749258054475,0.34033717,104630.0,104620.0,0.63022161]
["bitfinex","BTCUSD",1749258054696,0.89379538,104630.0,104620.0,0.63022161]
["bitfinex","BTCUSD",1749258056381,0.90335204,104630.0,104620.0,0.63022161]
["bitfinex","BTCUSD",1749258056595,0.89379538,104630.0,104620.0,0.63022161]
["bitfinex","BTCUSD",1749258057328,0.89379538,104630.0,104620.0,1.00558161]
["bitfinex","BTCUSD",1749258057628,0.89379538,104630.0,104620.0,1.02478161]
["bitfinex","BTCUSD",1749258066085,0.90335204,104630.0,104620.0,1.02478161]
["bitfinex","BTCUSD",1749258066308,0.89379538,104630.0,104620.0,1.02478161]
["bitfinex","BTCUSD",1749258068039,0.89379538,104630.0,104620.0,1.27270161]
["bitfinex","BTCUSD",1749258070417,0.34033717,104630.0,104620.0,1.27270161]
["bitfinex","BTCUSD",1749258070621,0.89379538,104630.0,104620.0,1.27270161]
["bitfinex","BTCUSD",1749258080442,0.90335204,104630.0,104620.0,1.27270161]
["bitfinex","BTCUSD",1749258080647,0.89379538,104630.0,104620.0,1.27270161]
["bitfinex","BTCUSD",1749258081320,0.89344691,104630.0,104620.0,1.27270161]
["bitfinex","BTCUSD",1749258082193,0.90300366,104630.0,104620.0,1.27270161]
["bitfinex","BTCUSD",1749258082394,0.89344691,104630.0,104620.0,1.27270161]
["bitfinex","BTCUSD",1749258083481,0.34033717,104630.0,104620.0,1.27270161]
["bitfinex","BTCUSD",1749258083721,0.89344691,104630.0,104620.0,1.27270161]
["bitfinex","BTCUSD",1749258084323,0.34033717,104630.0,104620.0,1.27270161]
["bitfinex","BTCUSD",1749258084525,0.89344691,104630.0,104620.0,1.27270161]
["bitfinex","BTCUSD",1749258093194,0.89341696,104630.0,104620.0,1.27270161]
["bitfinex","BTCUSD",1749258097407,0.89341696,104630.0,104620.0,1.27134161]
["bitfinex","BTCUSD",1749258099098,0.34033717,104630.0,104620.0,1.27134161]
["bitfinex","BTCUSD",1749258099309,0.89341696,104630.0,104620.0,1.27134161]
["bitfinex","BTCUSD",1749258103460,0.88936411,104630.0,104620.0,1.27134161]
["bitfinex","BTCUSD",1749258105394,0.88656411,104630.0,104620.0,1.27134161]
["bitfinex","BTCUSD",1749258110198,0.88656411,104630.0,104620.0,1.26990896]
["bitfinex","BTCUSD",1749258112752,0.33348432,104630.0,104620.0,1.26990896]
["bitfinex","BTCUSD",1749258112994,0.88656411,104630.0,104620.0,1.26990896]
["bitfinex","BTCUSD",1749258113395,0.88656943,104630.0,104620.0,1.26990896]
["bitfinex","BTCUSD",1749258126411,0.33348432,104630.0,104620.0,1.26990896]
["bitfinex","BTCUSD",1749258126615,0.88656943,104630.0,104620.0,1.26990896]
["bitfinex","BTCUSD",1749258134184,0.028785,104650.0,104640.0,0.2393001]
["bitfinex","BTCUSD",1749258134388,0.57107117,104650.0,104640.0,0.6502401]
["bitfinex","BTCUSD",1749258134548,0.55319313,104650.0,104640.0,0.6502401]
["bitfinex","BTCUSD",1749258134959,0.89319313,104650.0,104640.0,0.6502401]
["bitfinex","BTCUSD",1749258135166,0.89319313,104650.0,104640.0,0.74663958]
["bitfinex","BTCUSD",1749258135372,0.89419313,104650.0,104640.0,0.74663958]
["bitfinex","BTCUSD",1749258135574,0.34104802,104650.0,104640.0,0.74663958]
["bitfinex","BTCUSD",1749258135798,0.89413313,104650.0,104640.0,0.74663958]
["bitfinex","BTCUSD",1749258136280,0.89313313,104650.0,104640.0,0.74663958]
["bitfinex","BTCUSD",1749258136485,0.89313313,104650.0,104640.0,0.74763958]
["bitfinex","BTCUSD",1749258136908,4.802e-05,104650.0,104640.0,0.74763958]
["bitfinex","BTCUSD",1749258137987,4.802e-05,104650.0,104640.0,0.74663958]
["bitfinex","BTCUSD",1749258138174,4.802e-05,104650.0,104640.0,0.74963958]
["bitfinex","BTCUSD",1749258142898,4.802e-05,104650.0,104640.0,0.76418043]
["bitfinex","BTCUSD",1749258146552,4.802e-05,104650.0,104640.0,1.36690786]
["bitfinex","BTCUSD",1749258147404,4.802e-05,104650.0,104640.0,1.91963529]
["bitfinex","BTCUSD",1749258147626,4.802e-05,104650.0,104640.0,1.36690786]
["bitfinex","BTCUSD",1749258148053,4.802e-05,104650.0,104640.0,1.91963529]
["bitfinex","BTCUSD",1749258148253,4.802e-05,104650.0,104640.0,1.36690786]
["bitfinex","BTCUSD",1749258148392,4.802e-05,104650.0,104640.0,1.36390786]
["bitfinex","BTCUSD",1749258148786,0.0156636,104660.0,104650.0,0.62431996]
["bitfinex","BTCUSD",1749258148995,0.0156636,104660.0,104650.0,1.36344687]
["bitfinex","BTCUSD",1749258149851,0.0156636,104660.0,104650.0,1.36844687]
["bitfinex","BTCUSD",1749258150303,0.0156636,104660.0,104650.0,1.36344687]
["bitfinex","BTCUSD",1749258150627,0.0156636,104660.0,104650.0,1.31344687]
["bitfinex","BTCUSD",1749258150891,0.0156636,104660.0,104650.0,1.36344687]
["bitfinex","BTCUSD",1749258151092,0.0156636,104660.0,104650.0,1.37910987]
["bitfinex","BTCUSD",1749258151720,0.0156636,104660.0,104650.0,1.38710987]
["bitfinex","BTCUSD",1749258154373,0.0156636,104660.0,104650.0,1.47700987]
["bitfinex","BTCUSD",1749258160133,0.0156636,104660.0,104650.0,1.72476987]
["bitfinex","BTCUSD",1749258161389,0.0156636,104660.0,104650.0,1.17204244]
["bitfinex","BTCUSD",1749258161608,0.0156636,104660.0,104650.0,1.72476987]
["bitfinex","BTCUSD",1749258161816,0.0156636,104660.0,104650.0,2.20576987]
["bitfinex","BTCUSD",1749258162853,0.0156636,104660.0,104650.0,2.20564987]
["bitfinex","BTCUSD",1749258163263,0.0156636,104660.0,104650.0,1.81476987]
["bitfinex","BTCUSD",1749258163468,0.0156636,104660.0,104650.0,2.20564987]
["bitfinex","BTCUSD",1749258163681,0.0156636,104660.0,104650.0,1.81476987]
["bitfinex","BTCUSD",1749258163830,0.0156636,104660.0,104650.0,2.19002687]
["bitfinex","BTCUSD",1749258164038,0.0156636,104660.0,104650.0,1.79910687]
["bitfinex","BTCUSD",1749258164246,0.0156636,104660.0,104650.0,2.18994687]
["bitfinex","BTCUSD",1749258165079,0.0156636,104660.0,104650.0,1.63721944]
["bitfinex","BTCUSD",1749258165284,0.0156636,104660.0,104650.0,2.18994687]
["bitfinex","BTCUSD",1749258166207,0.0156636,104660.0,104650.0,2.10004687]
["bitfinex","BTCUSD",1749258166416,0.0156636,104660.0,104650.0,1.65920687]
["bitfinex","BTCUSD",1749258166558,0.0156636,104660.0,104650.0,1.70988687]
["bitfinex","BTCUSD",1749258166760,0.0156636,104660.0,104650.0,1.71016687]
["bitfinex","BTCUSD",1749258166958,0.0156636,104660.0,104650.0,1.31920687]
["bitfinex","BTCUSD",1749258167221,0.0156636,104660.0,104650.0,1.71016687]
["bitfinex","BTCUSD",1749258167457,0.0156636,104660.0,104650.0,1.70216687]
["bitfinex","BTCUSD",1749258167665,0.0156636,104660.0,104650.0,0.75847944]
["bitfinex","BTCUSD",1749258167876,0.0156636,104660.0,104650.0,1.61812687]
["bitfinex","BTCUSD",1749258168085,0.0156636,104660.0,104650.0,1.61828687]
["bitfinex","BTCUSD",1749258168832,0.0156636,104660.0,104650.0,1.22720687]
["bitfinex","BTCUSD",1749258169034,0.0156636,104660.0,104650.0,1.56816687]
["bitfinex","BTCUSD",1749258170256,0.0156636,104660.0,104650.0,1.17720687]
["bitfinex","BTCUSD",1749258170458,0.0156636,104660.0,104650.0,1.56824687]
["bitfinex","BTCUSD",1749258171469,0.0131036,104660.0,104650.0,1.56824687]
["bitfinex","BTCUSD",1749258172574,0.0131036,104660.0,104650.0,1.17720687]
["bitfinex","BTCUSD",1749258172730,0.0131036,104660.0,104650.0,1.56848687]
["bitfinex","BTCUSD",1749258173768,0.0131036,104660.0,104650.0,1.01575944]
["bitfinex","BTCUSD",1749258173974,0.0131036,104660.0,104650.0,1.56848687]
["bitfinex","BTCUSD",1749258174371,0.0131036,104660.0,104650.0,1.61848687]
["bitfinex","BTCUSD",1749258175332,0.0131036,104660.0,104650.0,1.22720687]
["bitfinex","BTCUSD",1749258175537,0.0131036,104660.0,104650.0,1.61852687]
["bitfinex","BTCUSD",1749258175887,0.0131036,104660.0,104650.0,1.22720687]
["bitfinex","BTCUSD",1749258176090,0.0131036,104660.0,104650.0,1.61848687]
["bitfinex","BTCUSD",1749258180059,0.0131036,104660.0,104650.0,1.17720687]
["bitfinex","BTCUSD",1749258180270,0.0131036,104660.0,104650.0,1.65832687]
["bitfinex","BTCUSD",1749258180871,0.0131036,104660.0,104650.0,1.36008687]
["bitfinex","BTCUSD",1749258181101,0.0131036,104660.0,104650.0,1.56824687]
["bitfinex","BTCUSD",1749258181974,0.0131036,104660.0,104650.0,0.71735944]
["bitfinex","BTCUSD",1749258182184,0.0324036,104660.0,104650.0,0.32217859]
["bitfinex","BTCUSD",1749258182388,0.0513036,104660.0,104650.0,0.93809859]
["bitfinex","BTCUSD",1749258182823,0.0513036,104660.0,104650.0,1.23621859]
["bitfinex","BTCUSD",1749258183490,0.0513036,104660.0,104650.0,0.93809859]
["bitfinex","BTCUSD",1749258183730,0.60403103,104660.0,104650.0,0.84521859]
["bitfinex","BTCUSD",1749258183928,0.60403103,104660.0,104650.0,1.23625859]
["bitfinex","BTCUSD",1749258184152,0.60403103,104660.0,104650.0,0.84521859]
["bitfinex","BTCUSD",1749258184360,0.60403103,104660.0,104650.0,1.23625859]
["bitfinex","BTCUSD",1749258184578,0.60403103,104660.0,104650.0,0.93209859]
["bitfinex","BTCUSD",1749258184799,0.60403103,104660.0,104650.0,0.83921859]
["bitfinex","BTCUSD",1749258185014,5.14703051,104660.0,104650.0,0.83466366]
["bitfinex","BTCUSD",1749258185231,5.34868004,104660.0,104650.0,0.80703323]
["bitfinex","BTCUSD",1749258185446,5.15758507,104660.0,104650.0,1.10519323]
["bitfinex","BTCUSD",1749258185654,5.19000339,104660.0,104650.0,1.12430427]
["bitfinex","BTCUSD",1749258185862,5.19000339,104660.0,104650.0,1.12630427]
["bitfinex","BTCUSD",1749258186058,5.20787928,104660.0,104650.0,0.71615323]
["bitfinex","BTCUSD",1749258186277,5.19000339,104660.0,104650.0,1.1166688]
["bitfinex","BTCUSD",1749258186482,5.35696035,104660.0,104650.0,1.10711323]
["bitfinex","BTCUSD",1749258186691,5.35696047,104660.0,104650.0,1.10711323]
["bitfinex","BTCUSD",1749258186898,5.3569605,104660.0,104650.0,1.10711323]
["bitfinex","BTCUSD",1749258187111,5.3391263,104660.0,104650.0,1.10711323]
["bitfinex","BTCUSD",1749258187526,5.3391263,104660.0,104650.0,1.10511323]
["bitfinex","BTCUSD",1749258187936,5.3391263,104660.0,104650.0,1.10611323]
["bitfinex","BTCUSD",1749258188141,5.3391263,104660.0,104650.0,0.915]
["bitfinex","BTCUSD",1749258188362,5.3391263,104660.0,104650.0,0.52404]
["bitfinex","BTCUSD",1749258188566,5.3391263,104660.0,104650.0,1.10615323]
["bitfinex","BTCUSD",1749258189321,0.53111323,104650.0,104640.0,0.001]
["bitfinex","BTCUSD",1749258189529,5.87065541,104650.0,104640.0,0.09392]
["bitfinex","BTCUSD",1749258189739,4.56910496,104630.0,104620.0,0.1902156]
["bitfinex","BTCUSD",1749258189949,5.11227527,104630.0,104620.0,0.48866362]
["bitfinex","BTCUSD",1749258190134,1.68181895,104630.0,104620.0,4.802e-05]
["bitfinex","BTCUSD",1749258190378,4.23866509,104620.0,104610.0,0.19118631]
["bitfinex","BTCUSD",1749258190561,5.33456183,104620.0,104610.0,0.48954631]
["bitfinex","BTCUSD",1749258190787,5.34412014,104620.0,104610.0,0.48954631]
["bitfinex","BTCUSD",1749258190996,5.34412014,104620.0,104610.0,0.19118631]
["bitfinex","BTCUSD",1749258191200,5.34412014,104620.0,104610.0,0.48954631]
["bitfinex","BTCUSD",1749258191379,5.37285414,104620.0,104610.0,0.48954631]
["bitfinex","BTCUSD",1749258192177,5.37385414,104620.0,104610.0,0.48954631]
["bitfinex","BTCUSD",1749258192937,5.36429583,104620.0,104610.0,0.48954631]
["bitfinex","BTCUSD",1749258193143,5.37385423,104620.0,104610.0,0.48938631]
["bitfinex","BTCUSD",1749258193301,5.36429583,104620.0,104610.0,0.48938631]
["bitfinex","BTCUSD",1749258193502,5.37385414,104620.0,104610.0,0.48938631]
["bitfinex","BTCUSD",1749258194062,5.37385414,104620.0,104610.0,0.19118631]
["bitfinex","BTCUSD",1749258194281,5.36429583,104620.0,104610.0,0.48930631]
["bitfinex","BTCUSD",1749258194484,5.37385423,104620.0,104610.0,0.48930631]
["bitfinex","BTCUSD",1749258194708,5.36429583,104620.0,104610.0,0.48930631]
["bitfinex","BTCUSD",1749258194917,5.56502217,104620.0,104610.0,0.19118631]
["bitfinex","BTCUSD",1749258195154,5.37385404,104620.0,104610.0,0.83002631]
["bitfinex","BTCUSD",1749258195370,5.38341244,104620.0,104610.0,0.83002631]
["bitfinex","BTCUSD",1749258195589,5.37385404,104620.0,104610.0,0.83002631]
["bitfinex","BTCUSD",1749258195824,5.36429583,104620.0,104610.0,0.83958562]
["bitfinex","BTCUSD",1749258196039,5.37385404,104620.0,104610.0,0.83002631]
["bitfinex","BTCUSD",1749258196262,5.38341244,104620.0,104610.0,0.83002631]
["bitfinex","BTCUSD",1749258196507,5.37385404,104620.0,104610.0,0.83002631]
["bitfinex","BTCUSD",1749258196734,5.38341244,104620.0,104610.0,0.83002631]
["bitfinex","BTCUSD",1749258196950,5.37385404,104620.0,104610.0,0.83002631]
["bitfinex","BTCUSD",1749258197157,5.38341244,104620.0,104610.0,0.83002631]
["bitfinex","BTCUSD",1749258197413,5.37385404,104620.0,104610.0,0.83958562]
["bitfinex","BTCUSD",1749258197717,5.37385404,104620.0,104610.0,0.85870315]
["bitfinex","BTCUSD",1749258197718,0.055834,104620.0,104610.0,0.85870315]
["bitfinex","BTCUSD",1749258197914,0.60856143,104620.0,104610.0,0.95510263]
["bitfinex","BTCUSD",1749258198147,0.55372743,104620.0,104610.0,0.95510263]
["bitfinex","BTCUSD",1749258198353,0.001,104620.0,104610.0,0.95510263]
["bitfinex","BTCUSD",1749258198581,0.89372743,104620.0,104610.0,0.95510263]
["bitfinex","BTCUSD",1749258199039,0.93122743,104620.0,104610.0,0.56414263]
["bitfinex","BTCUSD",1749258199485,1.49351243,104620.0,104610.0,0.46774315]
["bitfinex","BTCUSD",1749258199705,0.940785,104620.0,104610.0,0.85858315]
["bitfinex","BTCUSD",1749258200132,0.93122743,104620.0,104610.0,0.85858315]
["bitfinex","BTCUSD",1749258200336,0.95034313,104620.0,104610.0,0.85858315]
["bitfinex","BTCUSD",1749258200759,0.95990125,104620.0,104610.0,0.85858315]
["bitfinex","BTCUSD",1749258200971,0.95034313,104620.0,104610.0,0.85858315]
["bitfinex","BTCUSD",1749258201366,0.94078519,104620.0,104610.0,0.85858315]
["bitfinex","BTCUSD",1749258201634,1.14151116,104620.0,104610.0,0.45818448]
["bitfinex","BTCUSD",1749258201863,5.15335065,104620.0,104610.0,0.85842333]
["bitfinex","BTCUSD",1749258202082,5.15335065,104620.0,104610.0,0.86798209]
["bitfinex","BTCUSD",1749258202526,0.96945965,104620.0,104610.0,0.86798209]
["bitfinex","BTCUSD",1749258202742,0.97901786,104620.0,104610.0,0.87754076]
["bitfinex","BTCUSD",1749258202963,0.97901786,104620.0,104610.0,0.87758076]
["bitfinex","BTCUSD",1749258203189,1.16062813,104620.0,104610.0,0.85846333]
["bitfinex","BTCUSD",1749258203394,0.9694601,104620.0,104610.0,0.86802209]
["bitfinex","BTCUSD",1749258203607,5.34451913,104620.0,104610.0,0.84890448]
["bitfinex","BTCUSD",1749258203810,5.34451913,104620.0,104610.0,0.85846333]
["bitfinex","BTCUSD",1749258204428,5.34451913,104620.0,104610.0,0.44862553]
["bitfinex","BTCUSD",1749258204637,5.34451913,104620.0,104610.0,0.84878457]
["bitfinex","BTCUSD",1749258204854,5.34451913,104620.0,104610.0,0.85834342]
["bitfinex","BTCUSD",1749258205065,5.8781305,104620.0,104610.0,0.84874466]
["bitfinex","BTCUSD",1749258205276,5.86857229,104620.0,104610.0,0.43906631]
["bitfinex","BTCUSD",1749258205467,5.86857229,104620.0,104610.0,0.83918562]
["bitfinex","BTCUSD",1749258205916,5.85901389,104620.0,104610.0,0.83918562]
["bitfinex","BTCUSD",1749258206126,5.85901389,104620.0,104610.0,0.44862562]
["bitfinex","BTCUSD",1749258206336,5.85901389,104620.0,104610.0,0.82958631]
["bitfinex","BTCUSD",1749258206755,5.85901389,104620.0,104610.0,0.24788]
["bitfinex","BTCUSD",1749258206968,5.85901389,104620.0,104610.0,0.63836]
["bitfinex","BTCUSD",1749258207200,5.95971389,104620.0,104610.0,0.24788]
["bitfinex","BTCUSD",1749258207422,5.95971389,104620.0,104610.0,0.63828]
["bitfinex","BTCUSD",1749258207845,1.77582289,104620.0,104610.0,0.63828]
["bitfinex","BTCUSD",1749258208066,5.95971389,104620.0,104610.0,0.63828]
["bitfinex","BTCUSD",1749258208295,5.95971389,104620.0,104610.0,0.82946631]
["bitfinex","BTCUSD",1749258208506,5.95871389,104620.0,104610.0,0.63828]
["bitfinex","BTCUSD",1749258208714,5.96171389,104620.0,104610.0,0.63828]
["bitfinex","BTCUSD",1749258208889,5.99044789,104620.0,104610.0,0.63828]
["bitfinex","BTCUSD",1749258209634,6.0132152,104620.0,104610.0,0.82946631]
["bitfinex","BTCUSD",1749258209853,6.0132152,104620.0,104610.0,0.63828]
["bitfinex","BTCUSD",1749258210632,6.0132152,104620.0,104610.0,0.83902562]
["bitfinex","BTCUSD",1749258210848,6.0132152,104620.0,104610.0,0.82946631]
["bitfinex","BTCUSD",1749258211058,6.0132152,104620.0,104610.0,0.63828]
["bitfinex","BTCUSD",1749258212604,6.04157486,104620.0,104610.0,0.63828]
["bitfinex","BTCUSD",1749258212812,6.0132152,104620.0,104610.0,0.63828]
["bitfinex","BTCUSD",1749258213467,6.04157486,104620.0,104610.0,0.63828]
["bitfinex","BTCUSD",1749258214174,1.85768386,104620.0,104610.0,0.63828]
["bitfinex","BTCUSD",1749258214371,6.07979598,104620.0,104610.0,0.63828]
["bitfinex","BTCUSD",1749258215235,1.89590498,104620.0,104610.0,0.63828]
["bitfinex","BTCUSD",1749258215492,6.07979598,104620.0,104610.0,0.63828]
["bitfinex","BTCUSD",1749258216138,6.07979598,104620.0,104610.0,0.82946631]
["bitfinex","BTCUSD",1749258216357,6.07979598,104620.0,104610.0,0.43906631]
["bitfinex","BTCUSD",1749258216564,6.07979598,104620.0,104610.0,0.63792]
["bitfinex","BTCUSD",1749258217366,5.97909598,104620.0,104610.0,0.63792]
["bitfinex","BTCUSD",1749258217570,5.95073632,104620.0,104610.0,0.63792]
["bitfinex","BTCUSD",1749258218179,5.96527717,104620.0,104610.0,0.63792]
["bitfinex","BTCUSD",1749258218383,6.02211249,104620.0,104610.0,0.63792]
["bitfinex","BTCUSD",1749258219202,6.02211249,104620.0,104610.0,0.24788]
["bitfinex","BTCUSD",1749258219411,6.02211249,104620.0,104610.0,0.63776]
["bitfinex","BTCUSD",1749258219616,5.98389137,104620.0,104610.0,0.63776]
["bitfinex","BTCUSD",1749258220608,5.99060466,104620.0,104610.0,0.63776]
["bitfinex","BTCUSD",1749258220826,6.02880156,104620.0,104610.0,0.63776]
["bitfinex","BTCUSD",1749258222134,6.02208827,104620.0,104610.0,0.63776]
["bitfinex","BTCUSD",1749258222352,6.02880098,104620.0,104610.0,0.63776]
["bitfinex","BTCUSD",1749258223310,6.02880061,104620.0,104610.0,0.63776]
["bitfinex","BTCUSD",1749258224355,4.70881067,104620.0,104610.0,0.84806448]
["bitfinex","BTCUSD",1749258224562,5.26438409,104620.0,104610.0,0.85762324]
["bitfinex","BTCUSD",1749258224773,5.23334804,104620.0,104610.0,0.86718191]
["bitfinex","BTCUSD",1749258224970,5.24290635,104620.0,104610.0,0.86718191]
["bitfinex","BTCUSD",1749258225173,5.23334849,104620.0,104610.0,0.86718191]
["bitfinex","BTCUSD",1749258225379,5.2429061,104620.0,104610.0,0.85762315]
["bitfinex","BTCUSD",1749258225585,5.24575245,104620.0,104610.0,0.85762333]
["bitfinex","BTCUSD",1749258225797,5.2524645,104620.0,104610.0,0.85762333]
["bitfinex","BTCUSD",1749258227205,5.24575245,104620.0,104610.0,0.85762333]
["bitfinex","BTCUSD",1749258227423,5.23619478,104620.0,104610.0,0.85762333]
["bitfinex","BTCUSD",1749258227626,5.24290683,104620.0,104610.0,0.85762333]
["bitfinex","BTCUSD",1749258227833,5.24290683,104620.0,104610.0,0.84806448]
["bitfinex","BTCUSD",1749258228043,5.23334843,104620.0,104610.0,0.84806448]
["bitfinex","BTCUSD",1749258228229,5.24290683,104620.0,104610.0,0.85762333]
["bitfinex","BTCUSD",1749258228784,5.20467416,104620.0,104610.0,0.905282]
["bitfinex","BTCUSD",1749258228982,4.61659535,104620.0,104610.0,0.905282]
["bitfinex","BTCUSD",1749258229220,0.99498954,104620.0,104610.0,0.905282]
["bitfinex","BTCUSD",1749258230897,1.00454739,104620.0,104610.0,0.905282]
["bitfinex","BTCUSD",1749258231065,0.99498945,104620.0,104610.0,0.905282]
["bitfinex","BTCUSD",1749258231291,1.00454721,104620.0,104610.0,0.905282]
["bitfinex","BTCUSD",1749258231603,1.01410515,104620.0,104610.0,0.905282]
["bitfinex","BTCUSD",1749258231742,0.97590174,104620.0,104610.0,0.905282]
["bitfinex","BTCUSD",1749258231952,0.98545968,104620.0,104610.0,0.905282]
["bitfinex","BTCUSD",1749258233070,0.97590174,104620.0,104610.0,0.905282]
["bitfinex","BTCUSD",1749258233247,0.98545959,104620.0,104610.0,0.905282]
["bitfinex","BTCUSD",1749258233934,0.99501762,104620.0,104610.0,0.905282]
["bitfinex","BTCUSD",1749258234115,0.99501753,104620.0,104610.0,0.905282]
["bitfinex","BTCUSD",1749258237384,0.98545959,104620.0,104610.0,0.604842]
["bitfinex","BTCUSD",1749258237589,0.99501762,104620.0,104610.0,0.604842]
["bitfinex","BTCUSD",1749258238474,0.99501762,104620.0,104610.0,0.900762]
["bitfinex","BTCUSD",1749258238714,0.97225031,104620.0,104610.0,0.900762]
["bitfinex","BTCUSD",1749258243123,0.97225031,104620.0,104610.0,0.58572448]
["bitfinex","BTCUSD",1749258243338,1.71653108,104620.0,104610.0,0.83354553]
["bitfinex","BTCUSD",1749258243536,1.70697323,104620.0,104610.0,0.83354553]
["bitfinex","BTCUSD",1749258244167,1.70697323,104620.0,104610.0,0.84318466]
["bitfinex","BTCUSD",1749258245967,1.68747323,104620.0,104610.0,0.84318466]
["bitfinex","BTCUSD",1749258247822,0.94357777,104620.0,104610.0,0.86230246]
["bitfinex","BTCUSD",1749258248038,0.92446143,104620.0,104610.0,0.90986113]
["bitfinex","BTCUSD",1749258248266,0.934019,104620.0,104610.0,0.90986113]
["bitfinex","BTCUSD",1749258248480,0.94357676,104620.0,104610.0,0.90986113]
["bitfinex","BTCUSD",1749258248695,0.95313479,104620.0,104610.0,0.90986113]
["bitfinex","BTCUSD",1749258248904,0.9531347,104620.0,104610.0,0.90986113]
["bitfinex","BTCUSD",1749258249108,0.95313461,104620.0,104610.0,0.90986113]
["bitfinex","BTCUSD",1749258250299,0.96269264,104620.0,104610.0,0.90986113]
["bitfinex","BTCUSD",1749258252729,1.15386195,104620.0,104610.0,0.86220466]
["bitfinex","BTCUSD",1749258252979,1.15386195,104620.0,104610.0,0.8717637]
["bitfinex","BTCUSD",1749258253640,1.1443041,104620.0,104610.0,0.86220466]
["bitfinex","BTCUSD",1749258254079,1.1626041,104620.0,104610.0,0.84306466]
["bitfinex","BTCUSD",1749258254526,1.71533153,104620.0,104610.0,0.84306466]
["bitfinex","BTCUSD",1749258254751,1.69703153,104620.0,104610.0,0.84306466]
["bitfinex","BTCUSD",1749258255392,1.67791529,104620.0,104610.0,0.82386631]
["bitfinex","BTCUSD",1749258255602,1.70085049,104620.0,104610.0,0.82386631]
["bitfinex","BTCUSD",1749258256018,1.70085049,104620.0,104610.0,0.83342562]
["bitfinex","BTCUSD",1749258257255,0.60495375,104620.0,104610.0,0.84298475]
["bitfinex","BTCUSD",1749258257523,1.15768118,104620.0,104610.0,0.84298475]
["bitfinex","BTCUSD",1749258258611,1.15768118,104620.0,104610.0,0.85254379]
["bitfinex","BTCUSD",1749258259091,1.15768118,104620.0,104610.0,0.90080274]
["bitfinex","BTCUSD",1749258259679,1.15768118,104620.0,104610.0,0.88120274]
["bitfinex","BTCUSD",1749258259882,1.15768118,104620.0,104610.0,0.86210274]
["bitfinex","BTCUSD",1749258260187,1.15768118,104620.0,104610.0,0.85254379]
["bitfinex","BTCUSD",1749258260684,1.70085049,104620.0,104610.0,0.84298475]
["bitfinex","BTCUSD",1749258260885,1.70085049,104620.0,104610.0,0.8525437]
["bitfinex","BTCUSD",1749258261108,1.70085049,104620.0,104610.0,0.8521437]
["bitfinex","BTCUSD",1749258261253,1.72005049,104620.0,104610.0,0.8521437]
["bitfinex","BTCUSD",1749258261902,1.72005049,104620.0,104610.0,0.84258475]
["bitfinex","BTCUSD",1749258262275,1.71049209,104620.0,104610.0,0.33936]
["bitfinex","BTCUSD",1749258262470,1.71049209,104620.0,104610.0,0.83546553]
["bitfinex","BTCUSD",1749258262884,1.71049209,104620.0,104610.0,0.82590631]
["bitfinex","BTCUSD",1749258263083,1.71049209,104620.0,104610.0,0.63472]
["bitfinex","BTCUSD",1749258263284,5.89438309,104620.0,104610.0,0.63476]
["bitfinex","BTCUSD",1749258263485,5.92050225,104620.0,104610.0,0.63476]
["bitfinex","BTCUSD",1749258263696,5.9350431,104620.0,104610.0,0.24796]
["bitfinex","BTCUSD",1749258263933,5.93504316,104620.0,104610.0,0.63476]
["bitfinex","BTCUSD",1749258264253,5.93504316,104620.0,104610.0,0.24796]
["bitfinex","BTCUSD",1749258264476,5.96368895,104620.0,104610.0,0.63476]
["bitfinex","BTCUSD",1749258264678,5.95696941,104620.0,104610.0,0.63476]
["bitfinex","BTCUSD",1749258265152,5.96368909,104620.0,104610.0,0.63476]
["bitfinex","BTCUSD",1749258265580,5.96368305,104620.0,104610.0,0.63476]
["bitfinex","BTCUSD",1749258265781,5.98158609,104620.0,104610.0,0.63476]
["bitfinex","BTCUSD",1749258265916,5.97487245,104620.0,104610.0,0.63476]
["bitfinex","BTCUSD",1749258266122,5.98158609,104620.0,104610.0,0.63476]
["bitfinex","BTCUSD",1749258267484,1.79769509,104620.0,104610.0,0.63476]
["bitfinex","BTCUSD",1749258267685,5.95696941,104620.0,104610.0,0.63476]
["bitfinex","BTCUSD",1749258267860,5.98157865,104620.0,104610.0,0.63476]
["bitfinex","BTCUSD",1749258268209,5.95293318,104620.0,104610.0,0.63476]
["bitfinex","BTCUSD",1749258268501,1.76904218,104620.0,104610.0,0.63476]
["bitfinex","BTCUSD",1749258268633,5.95293318,104620.0,104610.0,0.63476]
["bitfinex","BTCUSD",1749258269415,5.95293325,104620.0,104610.0,0.63476]
["bitfinex","BTCUSD",1749258269555,5.94622157,104620.0,104610.0,0.63476]
["bitfinex","BTCUSD",1749258269757,5.95293106,104620.0,104610.0,0.63476]
["bitfinex","BTCUSD",1749258269968,5.92832394,104620.0,104610.0,0.63476]
["bitfinex","BTCUSD",1749258270147,5.93503497,104620.0,104610.0,0.63476]
["bitfinex","BTCUSD",1749258270386,5.94622003,104620.0,104610.0,0.63476]
["bitfinex","BTCUSD",1749258270610,5.95293106,104620.0,104610.0,0.63476]
["bitfinex","BTCUSD",1749258270822,5.94622003,104620.0,104610.0,0.63476]
["bitfinex","BTCUSD",1749258271020,5.95293106,104620.0,104610.0,0.63476]
["bitfinex","BTCUSD",1749258271450,5.95293106,104620.0,104610.0,0.24796]
["bitfinex","BTCUSD",1749258271649,0.02868214,104590.0,104580.0,0.25793871]
["bitfinex","BTCUSD",1749258271857,5.318028,104590.0,104580.0,0.90198012]
["bitfinex","BTCUSD",1749258272052,5.32758905,104590.0,104580.0,0.90198012]
["bitfinex","BTCUSD",1749258272255,5.36588919,104590.0,104580.0,0.90198012]
["bitfinex","BTCUSD",1749258272498,5.55711206,104590.0,104580.0,0.88285721]
["bitfinex","BTCUSD",1749258272697,5.54755156,104590.0,104580.0,0.88285721]
["bitfinex","BTCUSD",1749258272903,5.54755156,104590.0,104580.0,0.88337775]
["bitfinex","BTCUSD",1749258273241,0.35912347,104580.0,104570.0,0.27552]
["bitfinex","BTCUSD",1749258273577,6.52205477,104580.0,104570.0,0.3394]
["bitfinex","BTCUSD",1749258273780,6.0101285,104580.0,104570.0,0.248]
["bitfinex","BTCUSD",1749258273906,6.13947397,104580.0,104570.0,0.63456]
["bitfinex","BTCUSD",1749258274122,6.6921443,104580.0,104570.0,0.6346]
["bitfinex","BTCUSD",1749258274337,6.69883684,104580.0,104570.0,0.6346]
["bitfinex","BTCUSD",1749258274543,6.69883684,104580.0,104530.0,0.21989487]
["bitfinex","BTCUSD",1749258274544,0.35913042,104540.0,104530.0,0.21989487]
["bitfinex","BTCUSD",1749258274741,0.91185785,104540.0,104530.0,0.70302238]
["bitfinex","BTCUSD",1749258274948,1.1127377,104540.0,104530.0,0.34487639]
["bitfinex","BTCUSD",1749258275153,1.1127377,104540.0,104530.0,0.97951639]
["bitfinex","BTCUSD",1749258275558,1.10317263,104540.0,104530.0,0.68235466]
["bitfinex","BTCUSD",1749258275768,1.11279375,104540.0,104530.0,0.67274803]
["bitfinex","BTCUSD",1749258275915,1.11279375,104540.0,104530.0,0.68231466]
["bitfinex","BTCUSD",1749258276133,5.29668475,104540.0,104530.0,0.33948803]
["bitfinex","BTCUSD",1749258276548,5.29668475,104540.0,104530.0,0.63464803]
["bitfinex","BTCUSD",1749258276760,5.33565435,104540.0,104530.0,0.33948803]
["bitfinex","BTCUSD",1749258276960,5.88838178,104540.0,104530.0,0.63464803]
["bitfinex","BTCUSD",1749258277157,5.33565435,104540.0,104530.0,0.63464803]
["bitfinex","BTCUSD",1749258277652,5.88838178,104540.0,104530.0,0.63464803]
["bitfinex","BTCUSD",1749258277905,5.88838178,104540.0,104530.0,0.33948803]
["bitfinex","BTCUSD",1749258278110,5.88838178,104540.0,104530.0,0.63468803]
["bitfinex","BTCUSD",1749258278718,5.88838178,104540.0,104530.0,0.63496803]
["bitfinex","BTCUSD",1749258279103,5.88938178,104540.0,104530.0,0.63496803]
["bitfinex","BTCUSD",1749258279444,5.90392263,104540.0,104530.0,0.63496803]
["bitfinex","BTCUSD",1749258281558,6.30366631,104540.0,104530.0,0.63496803]
["bitfinex","BTCUSD",1749258281927,6.30366631,104540.0,104530.0,0.33948803]
["bitfinex","BTCUSD",1749258282143,6.40006579,104540.0,104530.0,0.63536803]
["bitfinex","BTCUSD",1749258282347,6.41976579,104540.0,104530.0,0.63536803]
["bitfinex","BTCUSD",1749258282974,6.40006579,104540.0,104530.0,0.63536803]
["bitfinex","BTCUSD",1749258286802,6.50076579,104540.0,104530.0,0.63536803]
["bitfinex","BTCUSD",1749258287127,6.40006579,104540.0,104530.0,0.63536803]
["bitfinex","BTCUSD",1749258287610,6.00032211,104540.0,104530.0,0.63536803]
["bitfinex","BTCUSD",1749258288892,5.44759468,104540.0,104530.0,0.63536803]
["bitfinex","BTCUSD",1749258290396,5.44759468,104540.0,104530.0,0.82670066]
["bitfinex","BTCUSD",1749258290808,5.26584534,104540.0,104530.0,0.83626665]
["bitfinex","BTCUSD",1749258291112,5.15490492,104540.0,104530.0,0.89189945]
["bitfinex","BTCUSD",1749258291315,5.14534003,104540.0,104530.0,0.89189945]
["bitfinex","BTCUSD",1749258291672,0.96144903,104540.0,104530.0,0.89189945]
["bitfinex","BTCUSD",1749258292224,0.9710141,104540.0,104530.0,0.89189945]
["bitfinex","BTCUSD",1749258293572,0.97101401,104540.0,104530.0,0.89189945]
["bitfinex","BTCUSD",1749258293773,0.98057917,104540.0,104530.0,0.89189945]
["bitfinex","BTCUSD",1749258293973,0.97101401,104540.0,104530.0,0.89189945]
["bitfinex","BTCUSD",1749258294570,0.42785174,104540.0,104530.0,0.89189945]
["bitfinex","BTCUSD",1749258294743,0.97101401,104540.0,104530.0,0.89189945]
["bitfinex","BTCUSD",1749258295185,0.9710141,104540.0,104530.0,0.89189945]
["bitfinex","BTCUSD",1749258296147,0.97101401,104540.0,104530.0,0.89189945]
["bitfinex","BTCUSD",1749258298620,0.41828658,104540.0,104530.0,0.89189945]
["bitfinex","BTCUSD",1749258298825,0.96144903,104540.0,104530.0,0.89189945]
["bitfinex","BTCUSD",1749258298965,0.97101392,104540.0,104530.0,0.89189945]
["bitfinex","BTCUSD",1749258299175,0.98057899,104540.0,104530.0,0.89189945]
["bitfinex","BTCUSD",1749258299576,0.97101392,104540.0,104530.0,0.89189945]
["bitfinex","BTCUSD",1749258299789,5.17403534,104540.0,104530.0,0.89189945]
["bitfinex","BTCUSD",1749258300000,5.18360087,104540.0,104530.0,0.89189945]
["bitfinex","BTCUSD",1749258300206,5.19316649,104540.0,104530.0,0.89189945]
["bitfinex","BTCUSD",1749258300413,5.21600695,104540.0,104530.0,0.89189945]
["bitfinex","BTCUSD",1749258301014,5.20644133,104540.0,104530.0,0.89189945]
["bitfinex","BTCUSD",1749258301864,4.61545306,104540.0,104530.0,0.89189945]
["bitfinex","BTCUSD",1749258302149,0.59209778,104540.0,104530.0,0.89189945]
["bitfinex","BTCUSD",1749258302342,0.58247943,104540.0,104530.0,0.98829893]
["bitfinex","BTCUSD",1749258302914,0.92247943,104540.0,104530.0,0.98829893]
["bitfinex","BTCUSD",1749258303320,0.89372743,104540.0,104530.0,0.98829893]
["bitfinex","BTCUSD",1749258303545,0.91663467,104540.0,104530.0,0.98829893]
["bitfinex","BTCUSD",1749258304187,0.89272743,104540.0,104530.0,0.98829893]
["bitfinex","BTCUSD",1749258304409,0.89272743,104540.0,104530.0,0.99029893]
["bitfinex","BTCUSD",1749258305939,0.89080743,104540.0,104530.0,0.99029893]
["bitfinex","BTCUSD",1749258310689,0.33808,104540.0,104530.0,0.99029893]
["bitfinex","BTCUSD",1749258310979,0.89080743,104540.0,104530.0,0.99029893]
["bitfinex","BTCUSD",1749258314423,0.028749,104550.0,104540.0,0.25921036]
["bitfinex","BTCUSD",1749258314695,1.08444239,104570.0,104560.0,0.25916828]
["bitfinex","BTCUSD",1749258314971,0.59474239,104570.0,104560.0,0.74352776]
["bitfinex","BTCUSD",1749258315235,0.93474239,104570.0,104560.0,0.74352776]
["bitfinex","BTCUSD",1749258315516,4.96033133,104570.0,104560.0,0.20084161]
["bitfinex","BTCUSD",1749258315772,0.19127773,104560.0,104550.0,0.24004504]
["bitfinex","BTCUSD",1749258316053,0.35912813,104550.0,104540.0,0.24964437]
["bitfinex","BTCUSD",1749258316316,1.47414733,104550.0,104540.0,0.43792385]
["bitfinex","BTCUSD",1749258316591,1.48388173,104550.0,104540.0,0.73424385]
["bitfinex","BTCUSD",1749258317098,1.47431739,104550.0,104540.0,0.73424385]
["bitfinex","BTCUSD",1749258317100,1.48388164,104550.0,104540.0,0.73424385]
["bitfinex","BTCUSD",1749258318427,1.48388164,104550.0,104540.0,0.73524385]
["bitfinex","BTCUSD",1749258319199,1.46475323,104550.0,104540.0,0.73524385]
["bitfinex","BTCUSD",1749258319457,0.9120258,104550.0,104540.0,0.73524385]
["bitfinex","BTCUSD",1749258319703,0.92158996,104550.0,104540.0,0.73524385]
["bitfinex","BTCUSD",1749258320255,1.46475323,104550.0,104540.0,0.73524385]
["bitfinex","BTCUSD",1749258320525,0.90246183,104550.0,104540.0,0.73524385]
["bitfinex","BTCUSD",1749258331642,0.89272743,104550.0,104540.0,0.73524385]
["bitfinex","BTCUSD",1749258332056,0.34,104550.0,104540.0,0.73524385]
["bitfinex","BTCUSD",1749258332513,0.89272743,104550.0,104540.0,0.73524385]
["bitfinex","BTCUSD",1749258332942,1.07117443,104570.0,104560.0,0.19127773]
["bitfinex","BTCUSD",1749258333144,1.04242743,104570.0,104560.0,0.74194776]
["bitfinex","BTCUSD",1749258333343,1.38242743,104570.0,104560.0,0.74194776]
["bitfinex","BTCUSD",1749258333602,1.04242743,104570.0,104560.0,0.74194776]
["bitfinex","BTCUSD",1749258333809,1.38242743,104570.0,104560.0,0.74194776]
["bitfinex","BTCUSD",1749258334147,0.90235991,104570.0,104560.0,0.74194776]
["bitfinex","BTCUSD",1749258334757,0.90335991,104570.0,104560.0,0.74194776]
["bitfinex","BTCUSD",1749258335470,0.89372743,104570.0,104560.0,0.74194776]
["bitfinex","BTCUSD",1749258337677,0.89272743,104570.0,104560.0,0.74194776]
["bitfinex","BTCUSD",1749258338078,0.89272743,104570.0,104560.0,0.74294776]
["bitfinex","BTCUSD",1749258345910,0.89272743,104570.0,104560.0,1.01858776]
["bitfinex","BTCUSD",1749258351988,0.89272743,104570.0,104560.0,1.26662776]
["bitfinex","BTCUSD",1749258368827,1.1413118,104570.0,104560.0,0.24904]
["bitfinex","BTCUSD",1749258369049,1.17383201,104570.0,104560.0,0.44988143]
["bitfinex","BTCUSD",1749258369276,1.2205135,104570.0,104560.0,0.84468504]
["bitfinex","BTCUSD",1749258369505,1.21095125,104570.0,104560.0,0.84468504]
["bitfinex","BTCUSD",1749258369734,1.21095126,104570.0,104560.0,0.84468504]
["bitfinex","BTCUSD",1749258369953,1.21095126,104570.0,104560.0,0.83512143]
["bitfinex","BTCUSD",1749258370233,1.20811459,104570.0,104560.0,0.84468504]
["bitfinex","BTCUSD",1749258370446,1.20811522,104570.0,104560.0,0.84468504]
["bitfinex","BTCUSD",1749258370672,1.2013892,104570.0,104560.0,0.84468504]
["bitfinex","BTCUSD",1749258371116,1.2013629,104570.0,104560.0,0.84468504]
["bitfinex","BTCUSD",1749258371334,1.2013629,104570.0,104560.0,0.84368504]
["bitfinex","BTCUSD",1749258371556,1.18345313,104570.0,104560.0,0.84368504]
["bitfinex","BTCUSD",1749258371772,1.17840561,104570.0,104560.0,0.84368504]
["bitfinex","BTCUSD",1749258372952,1.17093287,104570.0,104560.0,0.83412143]
["bitfinex","BTCUSD",1749258373392,1.17093287,104570.0,104560.0,0.83220143]
["bitfinex","BTCUSD",1749258373858,1.17093287,104570.0,104560.0,0.83236143]
["bitfinex","BTCUSD",1749258374620,1.17093287,104570.0,104560.0,0.63344]
["bitfinex","BTCUSD",1749258374836,1.17093287,104570.0,104560.0,0.83428152]
["bitfinex","BTCUSD",1749258376611,1.17093287,104570.0,104560.0,0.84384513]
["bitfinex","BTCUSD",1749258376840,1.17093287,104570.0,104560.0,0.83428152]
["bitfinex","BTCUSD",1749258377791,1.17093287,104570.0,104560.0,0.84384522]
["bitfinex","BTCUSD",1749258378353,1.17093287,104570.0,104560.0,0.83428152]
["bitfinex","BTCUSD",1749258379022,1.14229575,104570.0,104560.0,0.85340883]
["bitfinex","BTCUSD",1749258379255,0.94147343,104570.0,104560.0,1.00503497]
["bitfinex","BTCUSD",1749258380233,0.388746,104570.0,104560.0,1.00503497]
["bitfinex","BTCUSD",1749258380440,0.02,104570.0,104560.0,1.00503497]
["bitfinex","BTCUSD",1749258380681,0.36,104570.0,104560.0,1.00503497]
["bitfinex","BTCUSD",1749258383574,0.02,104570.0,104560.0,1.5577624]
["bitfinex","BTCUSD",1749258384464,0.02,104570.0,104560.0,1.57230325]
["bitfinex","BTCUSD",1749258384674,0.02,104570.0,104560.0,1.64906027]
["bitfinex","BTCUSD",1749258385297,0.02,104570.0,104560.0,1.65006027]
["bitfinex","BTCUSD",1749258385566,0.02,104570.0,104560.0,1.64906027]
["bitfinex","BTCUSD",1749258385785,0.02,104570.0,104560.0,1.65506027]
["bitfinex","BTCUSD",1749258389360,0.02,104570.0,104560.0,1.57830325]
["bitfinex","BTCUSD",1749258394685,0.02,104570.0,104560.0,1.91830325]
["bitfinex","BTCUSD",1749258395501,0.02,104570.0,104560.0,1.96830325]
["bitfinex","BTCUSD",1749258395925,0.02,104570.0,104560.0,2.01830325]
["bitfinex","BTCUSD",1749258396189,0.02,104570.0,104560.0,2.13703125]
["bitfinex","BTCUSD",1749258399564,0.02,104570.0,104560.0,2.68975868]
["bitfinex","BTCUSD",1749258399990,0.02,104570.0,104560.0,2.13703125]
["bitfinex","BTCUSD",1749258400652,0.02,104570.0,104560.0,2.13103125]
["bitfinex","BTCUSD",1749258400834,0.02,104570.0,104560.0,2.68375868]
["bitfinex","BTCUSD",1749258401045,0.021,104570.0,104560.0,2.69275868]
["bitfinex","BTCUSD",1749258403299,0.021,104570.0,104560.0,2.14003125]
["bitfinex","BTCUSD",1749258403944,0.021,104570.0,104560.0,1.70463125]
["bitfinex","BTCUSD",1749258404159,0.021,104570.0,104560.0,1.74939125]
["bitfinex","BTCUSD",1749258404424,0.021,104570.0,104560.0,1.72066325]
["bitfinex","BTCUSD",1749258405030,0.021,104570.0,104560.0,2.06066325]
["bitfinex","BTCUSD",1749258406573,0.021,104570.0,104560.0,2.01066325]
["bitfinex","BTCUSD",1749258407910,0.021,104570.0,104560.0,1.62590325]
["bitfinex","BTCUSD",1749258408129,0.021,104570.0,104560.0,2.01066325]
["bitfinex","BTCUSD",1749258413163,0.021,104570.0,104560.0,1.45793582]
["bitfinex","BTCUSD",1749258413365,0.021,104570.0,104560.0,2.01066325]
["bitfinex","BTCUSD",1749258418589,0.021,104570.0,104560.0,1.62590325]
["bitfinex","BTCUSD",1749258418795,0.021,104570.0,104560.0,2.01066325]
["bitfinex","BTCUSD",1749258420785,0.021,104570.0,104560.0,2.33618325]
["bitfinex","BTCUSD",1749258422595,0.02,104570.0,104560.0,2.32718325]
["bitfinex","BTCUSD",1749258423129,0.02,104570.0,104560.0,2.33318325]
["bitfinex","BTCUSD",1749258423705,0.02,104570.0,104560.0,2.42308325]
["bitfinex","BTCUSD",1749258431852,0.02,104570.0,104560.0,2.37308325]
["bitfinex","BTCUSD",1749258432048,0.02,104570.0,104560.0,2.37304325]
["bitfinex","BTCUSD",1749258432593,0.02,104570.0,104560.0,2.28314325]
["bitfinex","BTCUSD",1749258432788,0.02,104570.0,104560.0,1.72441582]
["bitfinex","BTCUSD",1749258433070,0.02,104570.0,104560.0,2.27714325]
["bitfinex","BTCUSD",1749258433346,0.02,104570.0,104560.0,2.28114325]
["bitfinex","BTCUSD",1749258435145,0.02,104570.0,104560.0,1.71011582]
["bitfinex","BTCUSD",1749258435350,0.02,104570.0,104560.0,2.24504325]
["bitfinex","BTCUSD",1749258435562,0.02,104570.0,104560.0,2.28244325]
["bitfinex","BTCUSD",1749258443347,0.0561,104570.0,104560.0,1.33777497]
["bitfinex","BTCUSD",1749258443576,0.0561,104570.0,104560.0,1.04365497]
["bitfinex","BTCUSD",1749258443577,0.60882743,104570.0,104560.0,1.04365497]
["bitfinex","BTCUSD",1749258443940,0.60882743,104570.0,104560.0,1.33777497]
["bitfinex","BTCUSD",1749258445109,0.60882743,104570.0,104560.0,1.33377497]
["bitfinex","BTCUSD",1749258445326,0.0561,104570.0,104560.0,1.33377497]
["bitfinex","BTCUSD",1749258445457,0.0561,104570.0,104560.0,1.33477497]
["bitfinex","BTCUSD",1749258446991,0.0361,104570.0,104560.0,1.33477497]
["bitfinex","BTCUSD",1749258448844,0.5985011,104570.0,104560.0,0.95005497]
["bitfinex","BTCUSD",1749258449091,0.5985011,104570.0,104560.0,1.04065497]
["bitfinex","BTCUSD",1749258449298,0.60806324,104570.0,104560.0,1.33477497]
["bitfinex","BTCUSD",1749258449522,0.60806334,104570.0,104560.0,0.95065497]
["bitfinex","BTCUSD",1749258449709,0.62718845,104570.0,104560.0,1.24481497]
["bitfinex","BTCUSD",1749258449958,0.96718845,104570.0,104560.0,0.95065497]
["bitfinex","BTCUSD",1749258450141,0.96718845,104570.0,104560.0,1.24481497]
["bitfinex","BTCUSD",1749258450348,0.94806334,104570.0,104560.0,1.24481497]
["bitfinex","BTCUSD",1749258450962,0.95762567,104570.0,104560.0,1.24481497]
["bitfinex","BTCUSD",1749258451169,0.94806334,104570.0,104560.0,1.24481497]
["bitfinex","BTCUSD",1749258451746,0.94806334,104570.0,104560.0,1.24381497]
["bitfinex","BTCUSD",1749258453987,0.9385011,104570.0,104560.0,1.24381497]
["bitfinex","BTCUSD",1749258454198,0.94806334,104570.0,104560.0,1.24381497]
["bitfinex","BTCUSD",1749258455349,0.9385011,104570.0,104560.0,1.24381497]
["bitfinex","BTCUSD",1749258455781,0.94806334,104570.0,104560.0,1.24381497]
["bitfinex","BTCUSD",1749258456409,0.9385011,104570.0,104560.0,1.24381497]
["bitfinex","BTCUSD",1749258456832,0.94806343,104570.0,104560.0,0.85905497]
["bitfinex","BTCUSD",1749258457036,0.95762594,104570.0,104560.0,0.94965497]
["bitfinex","BTCUSD",1749258457246,0.96718863,104570.0,104560.0,1.24381497]
["bitfinex","BTCUSD",1749258457460,0.99593163,104570.0,104560.0,1.24381497]
["bitfinex","BTCUSD",1749258457676,0.98636894,104570.0,104560.0,1.24381497]
["bitfinex","BTCUSD",1749258458302,0.97680643,104570.0,104560.0,1.24381497]
["bitfinex","BTCUSD",1749258459703,0.97680634,104570.0,104560.0,1.24381497]
["bitfinex","BTCUSD",1749258459898,0.98636866,104570.0,104560.0,1.24381497]
["bitfinex","BTCUSD",1749258460068,0.98636857,104570.0,104560.0,1.24381497]
["bitfinex","BTCUSD",1749258460263,0.99593117,104570.0,104560.0,1.24381497]
["bitfinex","BTCUSD",1749258460508,0.98636857,104570.0,104560.0,1.24381497]
["bitfinex","BTCUSD",1749258460716,0.98636848,104570.0,104560.0,1.24381497]
["bitfinex","BTCUSD",1749258462222,0.99593081,104570.0,104560.0,1.24381497]
["bitfinex","BTCUSD",1749258462847,1.19675285,104570.0,104560.0,0.83412883]
["bitfinex","BTCUSD",1749258463048,5.17982272,104570.0,104560.0,1.14745559]
["bitfinex","BTCUSD",1749258463660,5.1893855,104570.0,104560.0,1.14745559]
["bitfinex","BTCUSD",1749258463865,5.19894838,104570.0,104560.0,1.14745559]
["bitfinex","BTCUSD",1749258466175,5.1893855,104570.0,104560.0,1.14745559]
["bitfinex","BTCUSD",1749258468037,5.19894838,104570.0,104560.0,1.14745559]
["bitfinex","BTCUSD",1749258468201,5.1893855,104570.0,104560.0,1.14745559]
["bitfinex","BTCUSD",1749258468404,5.19894838,104570.0,104560.0,1.14745559]
["bitfinex","BTCUSD",1749258468925,5.1893855,104570.0,104560.0,1.14745559]
["bitfinex","BTCUSD",1749258469138,5.1903855,104570.0,104560.0,1.14745559]
["bitfinex","BTCUSD",1749258469666,5.38164494,104570.0,104560.0,0.75309235]
["bitfinex","BTCUSD",1749258469875,5.38164549,104570.0,104560.0,1.13793235]
["bitfinex","BTCUSD",1749258470100,5.38164586,104570.0,104560.0,1.12836883]
["bitfinex","BTCUSD",1749258470319,5.37208317,104570.0,104560.0,1.11880522]
["bitfinex","BTCUSD",1749258470524,5.37208317,104570.0,104560.0,1.12836864]
["bitfinex","BTCUSD",1749258471457,5.17126076,104570.0,104560.0,1.12836864]
["bitfinex","BTCUSD",1749258471728,5.17126076,104570.0,104560.0,1.13793188]
["bitfinex","BTCUSD",1749258471936,5.1521351,104570.0,104560.0,1.13793188]
["bitfinex","BTCUSD",1749258472142,5.17126003,104570.0,104560.0,1.13793188]
["bitfinex","BTCUSD",1749258472323,5.17125994,104570.0,104560.0,1.13793188]
["bitfinex","BTCUSD",1749258472525,5.18082263,104570.0,104560.0,1.13793188]
["bitfinex","BTCUSD",1749258472953,5.17125994,104570.0,104560.0,1.13793188]
["bitfinex","BTCUSD",1749258473196,4.61853223,104570.0,104560.0,1.13793188]
["bitfinex","BTCUSD",1749258473391,5.19418327,104570.0,104560.0,1.13793188]
["bitfinex","BTCUSD",1749258473600,5.17125966,104570.0,104560.0,1.13793188]
["bitfinex","BTCUSD",1749258473804,5.16169724,104570.0,104560.0,1.13793188]
["bitfinex","BTCUSD",1749258474009,0.9321441,104570.0,104560.0,1.23433136]
["bitfinex","BTCUSD",1749258474212,0.93086324,104570.0,104560.0,1.23433136]
["bitfinex","BTCUSD",1749258474418,0.95960724,104570.0,104560.0,1.23433136]
["bitfinex","BTCUSD",1749258474621,0.93086324,104570.0,104560.0,1.23433136]
["bitfinex","BTCUSD",1749258476047,0.93086324,104570.0,104560.0,0.95881136]
["bitfinex","BTCUSD",1749258477272,0.93086334,104570.0,104560.0,0.95881136]
["bitfinex","BTCUSD",1749258477446,0.9213011,104570.0,104560.0,0.95881136]
["bitfinex","BTCUSD",1749258478645,0.9213011,104570.0,104560.0,0.57397136]
["bitfinex","BTCUSD",1749258478851,0.9386011,104570.0,104560.0,0.95877136]
["bitfinex","BTCUSD",1749258479525,0.9213011,104570.0,104560.0,0.95877136]
["bitfinex","BTCUSD",1749258480895,0.9034011,104570.0,104560.0,0.95877136]
["bitfinex","BTCUSD",1749258481072,0.9034011,104570.0,104560.0,0.97617136]
["bitfinex","BTCUSD",1749258481687,0.9034011,104570.0,104560.0,0.95877136]
["bitfinex","BTCUSD",1749258485243,0.91296324,104570.0,104560.0,0.95877136]
["bitfinex","BTCUSD",1749258485362,0.9034011,104570.0,104560.0,0.95877136]
["bitfinex","BTCUSD",1749258491728,0.89372743,104570.0,104560.0,0.95877136]
["bitfinex","BTCUSD",1749258493937,0.92247143,104570.0,104560.0,0.95877136]
["bitfinex","BTCUSD",1749258494980,0.93184455,104570.0,104560.0,0.95877136]
["bitfinex","BTCUSD",1749258500002,0.94140669,104570.0,104560.0,0.66457136]
["bitfinex","BTCUSD",1749258500217,0.93184455,104570.0,104560.0,0.95873136]
["bitfinex","BTCUSD",1749258500441,0.94140669,104570.0,104560.0,0.95873136]
["bitfinex","BTCUSD",1749258501058,0.93184455,104570.0,104560.0,0.95873136]
["bitfinex","BTCUSD",1749258501270,1.48666148,104570.0,104560.0,0.95873136]
["bitfinex","BTCUSD",1749258501919,0.9328893,104570.0,104560.0,0.95873136]
["bitfinex","BTCUSD",1749258502129,0.9328893,104570.0,104560.0,0.97733136]
["bitfinex","BTCUSD",1749258503026,1.50578604,104570.0,104560.0,0.85276883]
["bitfinex","BTCUSD",1749258503256,1.54358604,104570.0,104560.0,0.87189559]
["bitfinex","BTCUSD",1749258503464,1.56654834,104570.0,104560.0,0.87189559]
["bitfinex","BTCUSD",1749258503899,1.57611103,104570.0,104560.0,0.48713568]
["bitfinex","BTCUSD",1749258504118,1.58567382,104570.0,104560.0,0.87189568]
["bitfinex","BTCUSD",1749258504317,1.59523679,104570.0,104560.0,0.87189577]
["bitfinex","BTCUSD",1749258504767,1.58567372,104570.0,104560.0,0.87189522]
["bitfinex","BTCUSD",1749258504974,1.58567372,104570.0,104560.0,0.48713522]
["bitfinex","BTCUSD",1749258505202,1.5952366,104570.0,104560.0,0.86233161]
["bitfinex","BTCUSD",1749258505885,5.76956546,104570.0,104560.0,0.84320522]
["bitfinex","BTCUSD",1749258506115,5.76000249,104570.0,104560.0,0.86233198]
["bitfinex","BTCUSD",1749258507092,5.76000249,104570.0,104560.0,0.56817216]
["bitfinex","BTCUSD",1749258507346,5.21582345,104570.0,104560.0,0.8718954]
["bitfinex","BTCUSD",1749258507589,5.20626067,104570.0,104560.0,0.8718954]
["bitfinex","BTCUSD",1749258508042,1.00356967,104570.0,104560.0,0.8718954]
["bitfinex","BTCUSD",1749258508245,0.97500652,104570.0,104560.0,0.8718954]
["bitfinex","BTCUSD",1749258508480,0.98456912,104570.0,104560.0,0.8718954]
["bitfinex","BTCUSD",1749258509701,0.98455769,104570.0,104560.0,0.8718954]
["bitfinex","BTCUSD",1749258510114,0.96160682,104570.0,104560.0,0.8718954]
["bitfinex","BTCUSD",1749258510879,0.95204422,104570.0,104560.0,0.8718954]
["bitfinex","BTCUSD",1749258511231,0.92330022,104570.0,104560.0,0.8718954]
["bitfinex","BTCUSD",1749258515365,0.92330022,104570.0,104560.0,0.9079954]
["bitfinex","BTCUSD",1749258516123,0.92330022,104570.0,104560.0,0.8892954]
["bitfinex","BTCUSD",1749258516750,0.92330022,104570.0,104560.0,0.8718954]
["bitfinex","BTCUSD",1749258517995,0.92330013,104570.0,104560.0,0.8718954]
["bitfinex","BTCUSD",1749258518234,0.91373799,104570.0,104560.0,0.8718954]
["bitfinex","BTCUSD",1749258518485,0.91373799,104570.0,104560.0,0.8889954]
["bitfinex","BTCUSD",1749258519433,0.9137379,104570.0,104560.0,0.8889954]
["bitfinex","BTCUSD",1749258520114,0.92330032,104570.0,104560.0,0.8889954]
["bitfinex","BTCUSD",1749258522569,0.9137379,104570.0,104560.0,0.8889954]
["bitfinex","BTCUSD",1749258522768,0.92330032,104570.0,104560.0,0.8889954]
["bitfinex","BTCUSD",1749258523187,0.9137379,104570.0,104560.0,0.8889954]
["bitfinex","BTCUSD",1749258523392,0.92330032,104570.0,104560.0,0.8889954]
["bitfinex","BTCUSD",1749258525654,0.9462512,104570.0,104560.0,0.8889954]
["bitfinex","BTCUSD",1749258525872,0.9462512,104570.0,104560.0,0.8718954]
["bitfinex","BTCUSD",1749258526931,0.93668878,104570.0,104560.0,0.8718954]
["bitfinex","BTCUSD",1749258527146,0.93668878,104570.0,104560.0,0.8888954]
["bitfinex","BTCUSD",1749258527583,0.9462512,104570.0,104560.0,0.8888954]
["bitfinex","BTCUSD",1749258528011,0.9462512,104570.0,104560.0,0.9068954]
["bitfinex","BTCUSD",1749258529270,1.49998272,104570.0,104560.0,0.9068954]
["bitfinex","BTCUSD",1749258530715,0.93665327,104570.0,104560.0,0.9068954]
["bitfinex","BTCUSD",1749258531135,0.94621569,104570.0,104560.0,0.9068954]
["bitfinex","BTCUSD",1749258534601,0.93665327,104570.0,104560.0,0.9068954]
["bitfinex","BTCUSD",1749258534843,0.94621569,104570.0,104560.0,0.9068954]
["bitfinex","BTCUSD",1749258535821,0.93665327,104570.0,104560.0,0.9068954]
["bitfinex","BTCUSD",1749258536030,0.94621569,104570.0,104560.0,0.9068954]
["bitfinex","BTCUSD",1749258536599,1.51910792,104570.0,104560.0,0.8717754]
["bitfinex","BTCUSD",1749258536815,1.49998272,104570.0,104560.0,0.8717754]
["bitfinex","BTCUSD",1749258537233,1.49999398,104570.0,104560.0,0.8717754]
["bitfinex","BTCUSD",1749258537776,1.47703184,104570.0,104560.0,0.8717754]
["bitfinex","BTCUSD",1749258538442,1.50955664,104570.0,104560.0,0.8717754]
["bitfinex","BTCUSD",1749258539164,1.49043171,104570.0,104560.0,0.8717754]
["bitfinex","BTCUSD",1749258539368,1.49999422,104570.0,104560.0,0.9068754]
["bitfinex","BTCUSD",1749258539976,1.49999414,104570.0,104560.0,0.9068754]
["bitfinex","BTCUSD",1749258540795,1.49043163,104570.0,104560.0,0.5222354]
["bitfinex","BTCUSD",1749258541008,1.49999414,104570.0,104560.0,0.8717754]
["bitfinex","BTCUSD",1749258541954,1.49999405,104570.0,104560.0,0.8717754]
["bitfinex","BTCUSD",1749258542658,1.50955656,104570.0,104560.0,0.8717754]
["bitfinex","BTCUSD",1749258543645,1.50955656,104570.0,104560.0,0.4871354]
["bitfinex","BTCUSD",1749258543863,6.46341252,104570.0,104560.0,0.3386]
["bitfinex","BTCUSD",1749258544051,6.52799634,104570.0,104560.0,0.63268]
["bitfinex","BTCUSD",1749258544187,6.53472438,104570.0,104560.0,0.3386]
["bitfinex","BTCUSD",1749258544412,5.96301668,104570.0,104560.0,0.63268]
["bitfinex","BTCUSD",1749258544621,5.98503671,104570.0,104560.0,0.63268]
["bitfinex","BTCUSD",1749258544845,6.00946687,104570.0,104560.0,0.63268]
["bitfinex","BTCUSD",1749258545234,5.9915256,104570.0,104560.0,0.63268]
["bitfinex","BTCUSD",1749258545449,6.00944805,104570.0,104560.0,0.82395773]
["bitfinex","BTCUSD",1749258546489,6.00944805,104570.0,104560.0,0.63268]
["bitfinex","BTCUSD",1749258546490,5.99988536,104570.0,104560.0,0.63268]
["bitfinex","BTCUSD",1749258546698,5.99988426,104570.0,104560.0,0.63268]
["bitfinex","BTCUSD",1749258546897,5.96445352,104570.0,104560.0,0.63268]
["bitfinex","BTCUSD",1749258547032,1.76264117,104570.0,104560.0,0.63268]
["bitfinex","BTCUSD",1749258547236,5.95325267,104570.0,104560.0,0.63268]
["bitfinex","BTCUSD",1749258547436,5.94653217,104570.0,104560.0,0.63268]
["bitfinex","BTCUSD",1749258547634,5.95325267,104570.0,104560.0,0.63268]
["bitfinex","BTCUSD",1749258548102,1.76936167,104570.0,104560.0,0.63268]
["bitfinex","BTCUSD",1749258548308,5.95325267,104570.0,104560.0,0.63268]
["bitfinex","BTCUSD",1749258549237,5.96779303,104570.0,104560.0,0.3386]
["bitfinex","BTCUSD",1749258549439,6.52155799,104570.0,104560.0,0.63268]
["bitfinex","BTCUSD",1749258550051,5.96779096,104570.0,104560.0,0.63268]
["bitfinex","BTCUSD",1749258550257,5.9677912,104570.0,104560.0,0.63268]
["bitfinex","BTCUSD",1749258550659,5.96107302,104570.0,104560.0,0.63268]
["bitfinex","BTCUSD",1749258550864,5.9677912,104570.0,104560.0,0.63268]
["bitfinex","BTCUSD",1749258551069,5.9677912,104570.0,104560.0,0.3386]
["bitfinex","BTCUSD",1749258551248,5.9677912,104570.0,104560.0,0.63264]
["bitfinex","BTCUSD",1749258551836,5.96778866,104570.0,104560.0,0.63264]
["bitfinex","BTCUSD",1749258552048,5.96007302,104570.0,104560.0,0.63264]
["bitfinex","BTCUSD",1749258552300,5.96307302,104570.0,104560.0,0.63264]
["bitfinex","BTCUSD",1749258552838,5.96978866,104570.0,104560.0,0.63264]
["bitfinex","BTCUSD",1749258553191,1.77914358,104570.0,104560.0,0.63264]
["bitfinex","BTCUSD",1749258553390,5.9697497,104570.0,104560.0,0.63264]
["bitfinex","BTCUSD",1749258553604,6.52351673,104570.0,104560.0,0.63264]
["bitfinex","BTCUSD",1749258553826,5.96303458,104570.0,104560.0,0.63264]
["bitfinex","BTCUSD",1749258553980,7.01321673,104570.0,104560.0,0.63264]
["bitfinex","BTCUSD",1749258554185,2.92572521,104570.0,104560.0,0.63264]
["bitfinex","BTCUSD",1749258554499,6.54913406,104570.0,104560.0,0.63264]
["bitfinex","BTCUSD",1749258554695,6.55584918,104570.0,104560.0,0.63264]
["bitfinex","BTCUSD",1749258554968,7.10961541,104570.0,104560.0,0.63264]
["bitfinex","BTCUSD",1749258555620,6.55584838,104570.0,104560.0,0.63264]
["bitfinex","BTCUSD",1749258556082,6.54913406,104570.0,104560.0,0.63264]
["bitfinex","BTCUSD",1749258556285,6.55584838,104570.0,104560.0,0.63264]
["bitfinex","BTCUSD",1749258556998,6.55584806,104570.0,104560.0,0.63264]
["bitfinex","BTCUSD",1749258557200,6.55784806,104570.0,104560.0,0.24804]
["bitfinex","BTCUSD",1749258557406,6.55784806,104570.0,104560.0,0.63264]
["bitfinex","BTCUSD",1749258557789,6.54074806,104570.0,104560.0,0.63264]
["bitfinex","BTCUSD",1749258558016,7.10560109,104570.0,104560.0,0.63264]
["bitfinex","BTCUSD",1749258558227,7.14096995,104570.0,104560.0,0.24804]
["bitfinex","BTCUSD",1749258558430,4.40388033,104550.0,104540.0,0.13228835]
["bitfinex","BTCUSD",1749258558641,5.51141439,104550.0,104540.0,0.96584811]
["bitfinex","BTCUSD",1749258559054,5.51141439,104550.0,104540.0,0.97541346]
["bitfinex","BTCUSD",1749258559267,5.54016639,104550.0,104540.0,0.97541346]
["bitfinex","BTCUSD",1749258559472,5.54973119,104550.0,104540.0,0.90822169]
["bitfinex","BTCUSD",1749258559685,5.54973119,104550.0,104540.0,0.91022169]
["bitfinex","BTCUSD",1749258559871,5.55073119,104550.0,104540.0,0.91022169]
["bitfinex","BTCUSD",1749258560097,5.55073119,104550.0,104540.0,0.90822169]
["bitfinex","BTCUSD",1749258562572,5.55073119,104550.0,104540.0,0.90822114]
["bitfinex","BTCUSD",1749258565763,5.55073119,104550.0,104540.0,0.57591994]
["bitfinex","BTCUSD",1749258565965,5.54116703,104550.0,104540.0,0.86122529]
["bitfinex","BTCUSD",1749258566602,5.5316026,104550.0,104540.0,0.86122529]
["bitfinex","BTCUSD",1749258567192,5.5316026,104550.0,104540.0,0.87832529]
["bitfinex","BTCUSD",1749258567609,5.5316026,104550.0,104540.0,0.88789054]
["bitfinex","BTCUSD",1749258569180,5.5316026,104550.0,104540.0,0.87832529]
["bitfinex","BTCUSD",1749258569367,5.5316026,104550.0,104540.0,0.88789054]
["bitfinex","BTCUSD",1749258569772,5.34030657,104550.0,104540.0,0.8974557]
["bitfinex","BTCUSD",1749258570960,5.32117706,104550.0,104540.0,0.90702077]
["bitfinex","BTCUSD",1749258571156,0.89476703,104550.0,104540.0,1.00342025]
["bitfinex","BTCUSD",1749258571374,0.341,104550.0,104540.0,1.00094025]
["bitfinex","BTCUSD",1749258571592,0.001,104550.0,104540.0,1.6314643]
["bitfinex","BTCUSD",1749258572013,0.001,104550.0,104540.0,1.07769727]
["bitfinex","BTCUSD",1749258573322,0.89369876,104560.0,104550.0,0.23678933]
["bitfinex","BTCUSD",1749258573471,0.89369876,104560.0,104550.0,0.33318881]
["bitfinex","BTCUSD",1749258573670,0.34,104560.0,104550.0,0.33318881]
["bitfinex","BTCUSD",1749258574300,0.34,104560.0,104550.0,0.35148881]
["bitfinex","BTCUSD",1749258575304,0.34,104560.0,104550.0,0.35248881]
["bitfinex","BTCUSD",1749258578607,0.89369876,104560.0,104550.0,0.35248881]
["bitfinex","BTCUSD",1749258586437,0.34,104560.0,104550.0,0.35248881]
["bitfinex","BTCUSD",1749258586648,0.89369876,104560.0,104550.0,0.35248881]
["bitfinex","BTCUSD",1749258588583,0.89369876,104560.0,104550.0,0.62812881]
["bitfinex","BTCUSD",1749258590247,0.34,104560.0,104550.0,0.62812881]
["bitfinex","BTCUSD",1749258593369,0.89372449,104560.0,104550.0,0.62812881]
["bitfinex","BTCUSD",1749258595567,0.34,104560.0,104550.0,0.62812881]
["bitfinex","BTCUSD",1749258595769,0.89372449,104560.0,104550.0,0.62812881]
["bitfinex","BTCUSD",1749258598220,0.89372449,104560.0,104550.0,0.71852881]
["bitfinex","BTCUSD",1749258602959,0.34,104560.0,104550.0,0.71852881]
["bitfinex","BTCUSD",1749258603342,0.89372449,104560.0,104550.0,0.71852881]
["bitfinex","BTCUSD",1749258608841,0.89372449,104560.0,104550.0,0.96660881]
["bitfinex","BTCUSD",1749258611736,0.34,104560.0,104550.0,0.96660881]
["bitfinex","BTCUSD",1749258611941,0.89372449,104560.0,104550.0,0.96660881]
["bitfinex","BTCUSD",1749258627047,1.45701222,104560.0,104550.0,0.84110881]
["bitfinex","BTCUSD",1749258627267,0.89372449,104560.0,104550.0,1.22518881]
["bitfinex","BTCUSD",1749258627475,0.90328773,104560.0,104550.0,1.22518881]
["bitfinex","BTCUSD",1749258627687,0.90328755,104560.0,104550.0,1.22518881]
["bitfinex","BTCUSD",1749258628154,0.89372449,104560.0,104550.0,1.26108881]
["bitfinex","BTCUSD",1749258632878,0.34,104560.0,104550.0,1.26108881]
["bitfinex","BTCUSD",1749258637253,0.33752,104560.0,104550.0,1.26108881]
["bitfinex","BTCUSD",1749258642449,0.89124449,104560.0,104550.0,1.26108881]
["bitfinex","BTCUSD",1749258651810,0.33752,104560.0,104550.0,1.26108881]
["bitfinex","BTCUSD",1749258653698,0.89124449,104560.0,104550.0,1.26108881]
["bitfinex","BTCUSD",1749258663927,0.05605657,104570.0,104550.0,1.24195967]
["bitfinex","BTCUSD",1749258664141,0.01794045,104570.0,104560.0,0.90269225]
["bitfinex","BTCUSD",1749258664570,0.01794045,104570.0,104560.0,1.45641674]
["bitfinex","BTCUSD",1749258665424,0.01794045,104570.0,104560.0,1.45941674]
["bitfinex","BTCUSD",1749258665650,0.01794045,104570.0,104560.0,0.90569225]
["bitfinex","BTCUSD",1749258666479,0.01794045,104570.0,104560.0,0.90769225]
["bitfinex","BTCUSD",1749258666903,0.01794045,104570.0,104560.0,0.91269225]
["bitfinex","BTCUSD",1749258671044,0.95212644,104590.0,104580.0,0.21992621]
["bitfinex","BTCUSD",1749258671251,0.95212644,104590.0,104580.0,0.70020569]
["bitfinex","BTCUSD",1749258671455,0.95212644,104590.0,104580.0,0.73500569]
["bitfinex","BTCUSD",1749258672324,0.95212644,104590.0,104580.0,0.73700569]
["bitfinex","BTCUSD",1749258673134,0.95212644,104590.0,104580.0,0.73900569]
["bitfinex","BTCUSD",1749258674158,0.95212644,104590.0,104580.0,1.29273018]
["bitfinex","BTCUSD",1749258674159,0.36,104590.0,104580.0,1.29273018]
["bitfinex","BTCUSD",1749258674332,0.36,104590.0,104580.0,0.73900569]
["bitfinex","BTCUSD",1749258681497,0.36,104590.0,104580.0,0.98700569]
["bitfinex","BTCUSD",1749258686259,0.36,104590.0,104580.0,1.26256569]
["bitfinex","BTCUSD",1749258692320,0.36,104590.0,104580.0,0.96896569]
["bitfinex","BTCUSD",1749258692528,0.91372449,104590.0,104580.0,1.26244569]
["bitfinex","BTCUSD",1749258692987,0.95638499,104590.0,104580.0,1.22760569]
["bitfinex","BTCUSD",1749258693176,0.96594567,104590.0,104580.0,1.22760569]
["bitfinex","BTCUSD",1749258693420,0.95638499,104590.0,104580.0,1.22760569]
["bitfinex","BTCUSD",1749258693635,0.96594558,104590.0,104580.0,1.22760569]
["bitfinex","BTCUSD",1749258694515,0.97550644,104590.0,104580.0,1.22760588]
["bitfinex","BTCUSD",1749258694730,1.00298723,104590.0,104580.0,1.23716729]
["bitfinex","BTCUSD",1749258694966,1.00298728,104590.0,104580.0,1.23716729]
["bitfinex","BTCUSD",1749258695187,1.00298729,104590.0,104580.0,1.23716729]
["bitfinex","BTCUSD",1749258695410,0.99342633,104590.0,104580.0,1.23316729]
["bitfinex","BTCUSD",1749258695835,0.98386547,104590.0,104580.0,1.23316729]
["bitfinex","BTCUSD",1749258696052,0.99342633,104590.0,104580.0,1.23316729]
["bitfinex","BTCUSD",1749258696260,0.99342624,104590.0,104580.0,1.23316729]
["bitfinex","BTCUSD",1749258696507,0.99342148,104590.0,104580.0,1.23316729]
["bitfinex","BTCUSD",1749258696715,0.96594558,104590.0,104580.0,1.23316729]
["bitfinex","BTCUSD",1749258697129,0.98386071,104590.0,104580.0,1.23316729]
["bitfinex","BTCUSD",1749258697336,0.98386071,104590.0,104580.0,0.84944729]
["bitfinex","BTCUSD",1749258697541,0.96594558,104590.0,104580.0,1.23316729]
["bitfinex","BTCUSD",1749258697932,0.95638499,104590.0,104580.0,1.23316729]
["bitfinex","BTCUSD",1749258698138,0.91372449,104590.0,104580.0,1.23316729]
["bitfinex","BTCUSD",1749258698340,0.9232849,104590.0,104580.0,1.23316729]
["bitfinex","BTCUSD",1749258699377,0.91372449,104590.0,104580.0,1.26646729]
["bitfinex","BTCUSD",1749258702476,0.93372449,104590.0,104580.0,1.26646729]
["bitfinex","BTCUSD",1749258703293,0.37808,104590.0,104580.0,1.26646729]
["bitfinex","BTCUSD",1749258703707,0.93180449,104590.0,104580.0,1.26646729]
["bitfinex","BTCUSD",1749258703910,0.37808,104590.0,104580.0,1.26646729]
["bitfinex","BTCUSD",1749258704362,0.93180449,104590.0,104580.0,1.26646729]
["bitfinex","BTCUSD",1749258707279,0.37808,104590.0,104580.0,1.26646729]
["bitfinex","BTCUSD",1749258707579,0.93180449,104590.0,104580.0,1.26646729]
["bitfinex","BTCUSD",1749258707831,0.37808,104590.0,104580.0,1.26646729]
["bitfinex","BTCUSD",1749258709416,0.93180449,104590.0,104580.0,1.26646729]
["bitfinex","BTCUSD",1749258712066,0.37808,104590.0,104580.0,1.26646729]
["bitfinex","BTCUSD",1749258712632,0.36,104590.0,104580.0,1.26646729]
["bitfinex","BTCUSD",1749258713454,0.91372449,104590.0,104580.0,1.26646729]
["bitfinex","BTCUSD",1749258719826,0.36,104590.0,104580.0,1.26646729]
["bitfinex","BTCUSD",1749258723078,0.91372449,104590.0,104580.0,1.26646729]
["bitfinex","BTCUSD",1749258724824,0.36,104590.0,104580.0,1.82019178]
["bitfinex","BTCUSD",1749258725853,0.36,104590.0,104580.0,1.82219178]
["bitfinex","BTCUSD",1749258726454,0.36,104590.0,104580.0,1.82419178]
["bitfinex","BTCUSD",1749258726692,0.36,104590.0,104580.0,1.27046729]
["bitfinex","BTCUSD",1749258727796,0.36,104590.0,104580.0,1.82419178]
["bitfinex","BTCUSD",1749258728207,0.02,104590.0,104580.0,1.82419178]
["bitfinex","BTCUSD",1749258728643,0.02,104590.0,104580.0,2.37791627]
["bitfinex","BTCUSD",1749258729465,0.02,104590.0,104580.0,2.37591627]
["bitfinex","BTCUSD",1749258729674,0.02,104590.0,104580.0,2.37391627]
["bitfinex","BTCUSD",1749258729881,0.021,104590.0,104580.0,2.38691627]
["bitfinex","BTCUSD",1749258734983,0.021,104590.0,104580.0,2.47691627]
["bitfinex","BTCUSD",1749258736450,0.021,104590.0,104580.0,2.49145712]
["bitfinex","BTCUSD",1749258738724,0.021,104590.0,104580.0,2.49117712]
["bitfinex","BTCUSD",1749258748784,0.021,104590.0,104580.0,2.49109712]
["bitfinex","BTCUSD",1749258750753,0.021,104590.0,104580.0,2.10773712]
["bitfinex","BTCUSD",1749258750971,0.021,104590.0,104580.0,0.98574729]
["bitfinex","BTCUSD",1749258751180,0.021,104590.0,104580.0,1.92275178]
["bitfinex","BTCUSD",1749258752236,0.021,104590.0,104580.0,1.35242729]
["bitfinex","BTCUSD",1749258752458,0.021,104590.0,104580.0,1.90615178]
["bitfinex","BTCUSD",1749258755255,0.021,104590.0,104580.0,1.90611178]
["bitfinex","BTCUSD",1749258756099,0.021,104590.0,104580.0,1.92281178]
["bitfinex","BTCUSD",1749258763348,0.021,104590.0,104580.0,2.47653627]
["bitfinex","BTCUSD",1749258766061,0.001,104590.0,104580.0,2.47653627]
["bitfinex","BTCUSD",1749258766265,0.001,104590.0,104580.0,2.49107712]
["bitfinex","BTCUSD",1749258771381,0.001,104590.0,104580.0,2.48919712]
["bitfinex","BTCUSD",1749258784148,0.001,104590.0,104580.0,2.48903712]
["bitfinex","BTCUSD",1749258787499,0.001,104590.0,104580.0,2.82903712]
["bitfinex","BTCUSD",1749258789501,0.001,104590.0,104580.0,3.43276161]
["bitfinex","BTCUSD",1749258790612,0.001,104590.0,104580.0,3.52266161]
["bitfinex","BTCUSD",1749258792602,0.001,104590.0,104580.0,3.61906161]
["bitfinex","BTCUSD",1749258794696,0.001,104590.0,104580.0,5.33023508]
["bitfinex","BTCUSD",1749258794918,0.001,104590.0,104580.0,3.66206161]
["bitfinex","BTCUSD",1749258795145,0.07914225,104640.0,104630.0,0.21982111]
["bitfinex","BTCUSD",1749258795364,0.07962219,104640.0,104630.0,0.94714059]
["bitfinex","BTCUSD",1749258796243,0.07962219,104640.0,104630.0,1.50086508]
["bitfinex","BTCUSD",1749258796470,0.07962219,104640.0,104630.0,0.94714059]
["bitfinex","BTCUSD",1749258797610,0.63334668,104640.0,104630.0,0.94714059]
["bitfinex","BTCUSD",1749258797848,0.63334668,104640.0,104630.0,0.94710059]
["bitfinex","BTCUSD",1749258798095,0.63334668,104640.0,104630.0,0.56414059]
["bitfinex","BTCUSD",1749258798558,0.63334668,104640.0,104630.0,0.94710059]
["bitfinex","BTCUSD",1749258799005,0.63434668,104640.0,104630.0,0.94710059]
["bitfinex","BTCUSD",1749258803777,0.63434668,104640.0,104630.0,1.22254059]
["bitfinex","BTCUSD",1749258804436,0.63434668,104640.0,104630.0,1.22250059]
["bitfinex","BTCUSD",1749258806342,0.63434668,104640.0,104630.0,0.83958059]
["bitfinex","BTCUSD",1749258806572,1.20718285,104640.0,104630.0,1.22250059]
["bitfinex","BTCUSD",1749258806806,1.19762692,104640.0,104630.0,1.22250059]
["bitfinex","BTCUSD",1749258807032,1.18807117,104640.0,104630.0,1.22250059]
["bitfinex","BTCUSD",1749258808337,1.19762692,104640.0,104630.0,1.22250059]
["bitfinex","BTCUSD",1749258808550,1.18807117,104640.0,104630.0,1.22250059]
["bitfinex","BTCUSD",1749258809429,0.6335821,104640.0,104630.0,1.22250059]
["bitfinex","BTCUSD",1749258812045,0.64313785,104640.0,104630.0,1.22250059]
["bitfinex","BTCUSD",1749258812250,0.6335821,104640.0,104630.0,1.22250059]
["bitfinex","BTCUSD",1749258814158,0.06532219,104640.0,104630.0,1.22250059]
["bitfinex","BTCUSD",1749258814426,0.04842219,104640.0,104630.0,1.22250059]
["bitfinex","BTCUSD",1749258814627,0.04842219,104640.0,104630.0,1.88311752]
["bitfinex","BTCUSD",1749258814861,0.04942219,104640.0,104630.0,1.88311752]
["bitfinex","BTCUSD",1749258815063,0.05042219,104640.0,104630.0,1.88311752]
["bitfinex","BTCUSD",1749258815724,0.05042219,104640.0,104630.0,1.25340059]
["bitfinex","BTCUSD",1749258839689,0.05042219,104640.0,104630.0,0.96048059]
["bitfinex","BTCUSD",1749258839941,0.05042219,104640.0,104630.0,1.25328059]
["bitfinex","BTCUSD",1749258845144,0.60320953,104640.0,104630.0,0.87048059]
["bitfinex","BTCUSD",1749258845343,1.19725262,104640.0,104630.0,1.22218059]
["bitfinex","BTCUSD",1749258845479,1.19725262,104640.0,104630.0,0.83958059]
["bitfinex","BTCUSD",1749258845480,1.18769687,104640.0,104630.0,0.83958059]
["bitfinex","BTCUSD",1749258845697,1.19725262,104640.0,104630.0,1.22218059]
["bitfinex","BTCUSD",1749258845895,1.18769687,104640.0,104630.0,1.22218059]
["bitfinex","BTCUSD",1749258847844,1.19725271,104640.0,104630.0,1.22218059]
["bitfinex","BTCUSD",1749258848069,1.18769687,104640.0,104630.0,1.22218059]
["bitfinex","BTCUSD",1749258848924,1.17249687,104640.0,104630.0,1.22218059]
["bitfinex","BTCUSD",1749258849131,0.61970953,104640.0,104630.0,1.22218059]
["bitfinex","BTCUSD",1749258849348,0.60332919,104640.0,104630.0,1.22218059]
["bitfinex","BTCUSD",1749258850520,0.61912919,104640.0,104630.0,1.22218059]
["bitfinex","BTCUSD",1749258851260,0.64498494,104640.0,104630.0,1.22218059]
["bitfinex","BTCUSD",1749258851470,0.65454078,104640.0,104630.0,1.22218059]
["bitfinex","BTCUSD",1749258851980,0.64498494,104640.0,104630.0,1.22218059]
["bitfinex","BTCUSD",1749258852183,0.63542919,104640.0,104630.0,1.22218059]
["bitfinex","BTCUSD",1749258852637,0.64498503,104640.0,104630.0,1.22218059]
["bitfinex","BTCUSD",1749258855625,0.65454105,104640.0,104630.0,1.22218059]
["bitfinex","BTCUSD",1749258855844,0.64498503,104640.0,104630.0,1.22218059]
["bitfinex","BTCUSD",1749258856041,0.66409753,104640.0,104630.0,1.22222059]
["bitfinex","BTCUSD",1749258856238,0.66409744,104640.0,104630.0,1.22222059]
["bitfinex","BTCUSD",1749258856453,1.01365383,104640.0,104630.0,1.22222059]
["bitfinex","BTCUSD",1749258856851,1.03282144,104640.0,104630.0,1.22222059]
["bitfinex","BTCUSD",1749258857578,0.47991416,104640.0,104630.0,1.22222059]
["bitfinex","BTCUSD",1749258857778,1.03282116,104640.0,104630.0,1.22222059]
["bitfinex","BTCUSD",1749258857978,1.02326496,104640.0,104630.0,1.22222059]
["bitfinex","BTCUSD",1749258858141,1.03282107,104640.0,104630.0,1.22222059]
["bitfinex","BTCUSD",1749258862479,0.48947037,104640.0,104630.0,1.22222059]
["bitfinex","BTCUSD",1749258862752,1.04237737,104640.0,104630.0,1.22222059]
["bitfinex","BTCUSD",1749258862994,1.05193376,104640.0,104630.0,1.22222059]
["bitfinex","BTCUSD",1749258863417,1.78641641,104640.0,104630.0,0.83002375]
["bitfinex","BTCUSD",1749258863675,1.78641641,104640.0,104630.0,1.22218069]
["bitfinex","BTCUSD",1749258863883,1.79597289,104640.0,104630.0,1.22218069]
["bitfinex","BTCUSD",1749258864169,1.6048414,104640.0,104630.0,1.22218069]
["bitfinex","BTCUSD",1749258864497,1.6048414,104640.0,104630.0,1.23173753]
["bitfinex","BTCUSD",1749258865139,1.58572853,104640.0,104630.0,1.23173753]
["bitfinex","BTCUSD",1749258865340,1.04037792,104640.0,104630.0,1.23173753]
["bitfinex","BTCUSD",1749258865542,1.59428492,104640.0,104630.0,1.23173753]
["bitfinex","BTCUSD",1749258865747,1.04237792,104640.0,104630.0,1.23173753]
["bitfinex","BTCUSD",1749258868054,1.02326523,104640.0,104630.0,1.23173753]
["bitfinex","BTCUSD",1749258868267,1.03282153,104640.0,104630.0,1.23173753]
["bitfinex","BTCUSD",1749258869534,1.01652153,104640.0,104630.0,1.23173753]
["bitfinex","BTCUSD",1749258870015,0.99740912,104640.0,104630.0,1.23173753]
["bitfinex","BTCUSD",1749258870269,1.01652162,104640.0,104630.0,1.23173753]
["bitfinex","BTCUSD",1749258870487,1.01652153,104640.0,104630.0,1.23173753]
["bitfinex","BTCUSD",1749258871203,1.04397334,104640.0,104630.0,1.23173753]
["bitfinex","BTCUSD",1749258871407,1.03441695,104640.0,104630.0,1.23173753]
["bitfinex","BTCUSD",1749258872430,1.02486065,104640.0,104630.0,1.23173753]
["bitfinex","BTCUSD",1749258872645,0.99950454,104640.0,104630.0,1.23173753]
["bitfinex","BTCUSD",1749258872860,1.00906065,104640.0,104630.0,1.23173753]
["bitfinex","BTCUSD",1749258873278,1.5442023,104640.0,104630.0,0.95629753]
["bitfinex","BTCUSD",1749258873926,1.56209772,104640.0,104630.0,0.95629753]
["bitfinex","BTCUSD",1749258874346,1.5442023,104640.0,104630.0,0.95629753]
["bitfinex","BTCUSD",1749258874757,1.53464628,104640.0,104630.0,0.95629753]
["bitfinex","BTCUSD",1749258874962,1.54420239,104640.0,104630.0,0.95629753]
["bitfinex","BTCUSD",1749258875375,1.53464628,104640.0,104630.0,0.95629753]
["bitfinex","BTCUSD",1749258875800,1.54420239,104640.0,104630.0,0.95629753]
["bitfinex","BTCUSD",1749258877023,1.53464628,104640.0,104630.0,0.95629753]
["bitfinex","BTCUSD",1749258878257,1.55255766,104640.0,104630.0,0.95629753]
["bitfinex","BTCUSD",1749258878466,1.56211368,104640.0,104630.0,0.95629753]
["bitfinex","BTCUSD",1749258879151,1.57166988,104640.0,104630.0,0.95629753]
["bitfinex","BTCUSD",1749258879360,1.56211368,104640.0,104630.0,0.95629753]
["bitfinex","BTCUSD",1749258879575,1.54300173,104640.0,104630.0,0.95629753]
["bitfinex","BTCUSD",1749258879780,1.55255766,104640.0,104630.0,0.95629753]
["bitfinex","BTCUSD",1749258879996,1.55255757,104640.0,104630.0,0.95629753]
["bitfinex","BTCUSD",1749258880211,1.55255757,104640.0,104630.0,0.97219753]
["bitfinex","BTCUSD",1749258880420,1.5525582,104640.0,104630.0,0.97219753]
["bitfinex","BTCUSD",1749258880633,1.5525582,104640.0,104630.0,0.98849753]
["bitfinex","BTCUSD",1749258881014,1.56211413,104640.0,104630.0,0.98849753]
["bitfinex","BTCUSD",1749258881368,1.54420212,104640.0,104630.0,0.98849753]
["bitfinex","BTCUSD",1749258881568,1.56211413,104640.0,104630.0,0.98849753]
["bitfinex","BTCUSD",1749258881777,1.56211647,104640.0,104630.0,0.98849753]
["bitfinex","BTCUSD",1749258881991,1.56211647,104640.0,104630.0,0.95629753]
["bitfinex","BTCUSD",1749258882206,1.53464619,104640.0,104630.0,0.95629753]
["bitfinex","BTCUSD",1749258882414,1.53464619,104640.0,104630.0,0.97219753]
["bitfinex","BTCUSD",1749258882633,0.42870203,104640.0,104630.0,0.98849753]
["bitfinex","BTCUSD",1749258882869,1.53464619,104640.0,104630.0,0.98849753]
["bitfinex","BTCUSD",1749258883083,1.53464628,104640.0,104630.0,0.98849753]
["bitfinex","BTCUSD",1749258883821,1.52509035,104640.0,104630.0,0.98849753]
["bitfinex","BTCUSD",1749258884070,1.53464628,104640.0,104630.0,0.98849753]
["bitfinex","BTCUSD",1749258884821,1.53464619,104640.0,104630.0,0.98849753]
["bitfinex","BTCUSD",1749258885056,1.55256455,104640.0,104630.0,0.98849753]
["bitfinex","BTCUSD",1749258885307,1.55256446,104640.0,104630.0,0.98849753]
["bitfinex","BTCUSD",1749258886019,1.5621203,104640.0,104630.0,0.98849753]
["bitfinex","BTCUSD",1749258886408,1.54420194,104640.0,104630.0,0.98849753]
["bitfinex","BTCUSD",1749258887275,1.57167582,104640.0,104630.0,0.98849753]
["bitfinex","BTCUSD",1749258887564,1.56211984,104640.0,104630.0,0.98849753]
["bitfinex","BTCUSD",1749258887806,1.57167586,104640.0,104630.0,0.98849753]
["bitfinex","BTCUSD",1749258888192,1.56211984,104640.0,104630.0,0.98849753]
["bitfinex","BTCUSD",1749258888361,1.55375796,104640.0,104630.0,0.98849753]
["bitfinex","BTCUSD",1749258888577,1.56211984,104640.0,104630.0,0.98849753]
["bitfinex","BTCUSD",1749258888980,1.57167586,104640.0,104630.0,0.98849753]
["bitfinex","BTCUSD",1749258889925,1.5716758,104640.0,104630.0,0.98849753]
["bitfinex","BTCUSD",1749258890524,1.55375796,104640.0,104630.0,0.98849753]
["bitfinex","BTCUSD",1749258890737,1.5716759,104640.0,104630.0,0.98849753]
["bitfinex","BTCUSD",1749258891188,1.55375796,104640.0,104630.0,0.98849753]
["bitfinex","BTCUSD",1749258891403,1.5716759,104640.0,104630.0,0.98849753]
["bitfinex","BTCUSD",1749258891621,1.58123201,104640.0,104630.0,0.98849753]
["bitfinex","BTCUSD",1749258891925,1.5716759,104640.0,104630.0,0.98849753]
["bitfinex","BTCUSD",1749258893163,1.56331416,104640.0,104630.0,0.98849753]
["bitfinex","BTCUSD",1749258893395,1.57167622,104640.0,104630.0,0.98849753]
["bitfinex","BTCUSD",1749258893610,1.55375796,104640.0,104630.0,0.98849753]
["bitfinex","BTCUSD",1749258893824,1.57167631,104640.0,104630.0,0.98849753]
["bitfinex","BTCUSD",1749258894935,1.55375805,104640.0,104630.0,0.98849753]
["bitfinex","BTCUSD",1749258895134,1.57167651,104640.0,104630.0,0.98849753]
["bitfinex","BTCUSD",1749258895343,0.43825778,104640.0,104630.0,0.98849753]
["bitfinex","BTCUSD",1749258895545,1.01870434,104640.0,104630.0,0.98849753]
["bitfinex","BTCUSD",1749258895951,1.55375796,104640.0,104630.0,0.98849753]
["bitfinex","BTCUSD",1749258896150,1.57167733,104640.0,104630.0,0.98849753]
["bitfinex","BTCUSD",1749258897376,1.56212131,104640.0,104630.0,0.98849753]
["bitfinex","BTCUSD",1749258897579,1.57167733,104640.0,104630.0,0.98849753]
["bitfinex","BTCUSD",1749258897808,1.01870525,104640.0,104630.0,0.98849753]
["bitfinex","BTCUSD",1749258898293,1.01870549,104640.0,104630.0,0.98849753]
["bitfinex","BTCUSD",1749258900301,1.00078588,104640.0,104630.0,0.98849753]
["bitfinex","BTCUSD",1749258900617,1.58123504,104640.0,104630.0,0.98849753]
["bitfinex","BTCUSD",1749258900820,1.57167893,104640.0,104630.0,0.98849753]
["bitfinex","BTCUSD",1749258901034,1.56212291,104640.0,104630.0,0.98849753]
["bitfinex","BTCUSD",1749258901471,1.55256857,104640.0,104630.0,0.98849753]
["bitfinex","BTCUSD",1749258901682,0.99004074,104640.0,104630.0,0.98849753]
["bitfinex","BTCUSD",1749258901893,0.99959657,104640.0,104630.0,0.98849753]
["bitfinex","BTCUSD",1749258902110,0.99004073,104640.0,104630.0,0.98849753]
["bitfinex","BTCUSD",1749258902322,1.56212449,104640.0,104630.0,0.98849753]
["bitfinex","BTCUSD",1749258902740,1.56212449,104640.0,104630.0,0.69577753]
["bitfinex","BTCUSD",1749258902954,1.57168051,104640.0,104630.0,0.98837753]
["bitfinex","BTCUSD",1749258903159,1.56212449,104640.0,104630.0,0.98837753]
["bitfinex","BTCUSD",1749258903370,1.56212468,104640.0,104630.0,0.95609753]
["bitfinex","BTCUSD",1749258903796,1.5716807,104640.0,104630.0,0.95609753]
["bitfinex","BTCUSD",1749258904004,1.56212473,104640.0,104630.0,0.95609753]
["bitfinex","BTCUSD",1749258904417,1.57168075,104640.0,104630.0,0.95609753]
["bitfinex","BTCUSD",1749258904625,1.57168066,104640.0,104630.0,0.95609753]
["bitfinex","BTCUSD",1749258904832,1.57168481,104640.0,104630.0,0.95609753]
["bitfinex","BTCUSD",1749258905344,1.56331416,104640.0,104630.0,0.95609753]
["bitfinex","BTCUSD",1749258905594,1.5716848,104640.0,104630.0,0.95609753]
["bitfinex","BTCUSD",1749258906228,1.58124082,104640.0,104630.0,0.95609753]
["bitfinex","BTCUSD",1749258906652,1.58124075,104640.0,104630.0,0.95609753]
["bitfinex","BTCUSD",1749258907505,1.58124075,104640.0,104630.0,0.97189753]
["bitfinex","BTCUSD",1749258909456,1.57168511,104640.0,104630.0,0.97189753]
["bitfinex","BTCUSD",1749258909665,1.58124122,104640.0,104630.0,0.97189753]
["bitfinex","BTCUSD",1749258909894,1.59079761,104640.0,104630.0,0.95609753]
["bitfinex","BTCUSD",1749258910097,1.58124122,104640.0,104630.0,0.95609753]
["bitfinex","BTCUSD",1749258910508,1.59079752,104640.0,104630.0,0.95609753]
["bitfinex","BTCUSD",1749258910937,1.59079472,104640.0,104630.0,0.95609753]
["bitfinex","BTCUSD",1749258911472,1.59079536,104640.0,104630.0,0.95609753]
["bitfinex","BTCUSD",1749258911688,1.59079536,104640.0,104630.0,0.97219753]
["bitfinex","BTCUSD",1749258912106,1.59079545,104640.0,104630.0,0.97219753]
["bitfinex","BTCUSD",1749258912316,1.58123883,104640.0,104630.0,0.97219753]
["bitfinex","BTCUSD",1749258912527,1.59079522,104640.0,104630.0,0.97219753]
["bitfinex","BTCUSD",1749258913191,1.78192671,104640.0,104630.0,0.24792]
["bitfinex","BTCUSD",1749258913413,6.55238523,104640.0,104630.0,0.63028]
["bitfinex","BTCUSD",1749258913832,6.56311456,104640.0,104630.0,0.63028]
["bitfinex","BTCUSD",1749258914050,6.58104068,104640.0,104630.0,0.63028]
["bitfinex","BTCUSD",1749258914920,4.92212444,104640.0,104630.0,0.63028]
["bitfinex","BTCUSD",1749258915137,6.58104086,104640.0,104630.0,0.63028]
["bitfinex","BTCUSD",1749258915354,6.56311461,104640.0,104630.0,0.63028]
["bitfinex","BTCUSD",1749258915571,6.5344532,104640.0,104630.0,0.63028]
["bitfinex","BTCUSD",1749258915834,5.99938454,104640.0,104630.0,0.63028]
["bitfinex","BTCUSD",1749258916052,6.01392539,104640.0,104630.0,0.63028]
["bitfinex","BTCUSD",1749258916272,6.59555032,104640.0,104630.0,0.63028]
["bitfinex","BTCUSD",1749258916713,6.01292528,104640.0,104630.0,0.63028]
["bitfinex","BTCUSD",1749258916920,6.56589743,104640.0,104630.0,0.63028]
["bitfinex","BTCUSD",1749258917177,6.56689743,104640.0,104630.0,0.63028]
["bitfinex","BTCUSD",1749258917387,6.01692535,104640.0,104630.0,0.63028]
["bitfinex","BTCUSD",1749258917816,6.01692188,104640.0,104630.0,0.63028]
["bitfinex","BTCUSD",1749258918458,6.01691262,104640.0,104630.0,0.63028]
["bitfinex","BTCUSD",1749258918890,6.5698847,104640.0,104630.0,0.63028]
["bitfinex","BTCUSD",1749258919102,6.5631744,104640.0,104630.0,0.63028]
["bitfinex","BTCUSD",1749258919312,6.5698779,104640.0,104630.0,0.63028]
["bitfinex","BTCUSD",1749258920181,6.5698779,104640.0,104630.0,0.24792]
["bitfinex","BTCUSD",1749258920396,6.69493023,104640.0,104630.0,0.63028]
["bitfinex","BTCUSD",1749258921486,6.69493033,104640.0,104630.0,0.63028]
["bitfinex","BTCUSD",1749258921898,6.69493037,104640.0,104630.0,0.63028]
["bitfinex","BTCUSD",1749258922319,6.64333528,104640.0,104630.0,0.63028]
["bitfinex","BTCUSD",1749258922513,6.69483789,104640.0,104630.0,0.63028]
["bitfinex","BTCUSD",1749258922943,6.69482712,104640.0,104630.0,0.63028]
["bitfinex","BTCUSD",1749258923153,6.67694598,104640.0,104630.0,0.63028]
["bitfinex","BTCUSD",1749258923412,6.69482712,104640.0,104630.0,0.63028]
["bitfinex","BTCUSD",1749258923618,2.51093612,104640.0,104630.0,0.63028]
["bitfinex","BTCUSD",1749258923823,7.18272169,104640.0,104630.0,0.63028]
["bitfinex","BTCUSD",1749258924017,7.18942672,104640.0,104630.0,0.63028]
["bitfinex","BTCUSD",1749258924574,3.00553467,104640.0,104630.0,0.63028]
["bitfinex","BTCUSD",1749258924793,7.18942567,104640.0,104630.0,0.63028]
["bitfinex","BTCUSD",1749258925401,7.18942384,104640.0,104630.0,0.63032]
["bitfinex","BTCUSD",1749258926010,7.18941822,104640.0,104630.0,0.63032]
["bitfinex","BTCUSD",1749258926638,8.83045971,104640.0,104630.0,0.63032]
["bitfinex","BTCUSD",1749258926855,8.89833421,104640.0,104630.0,0.63032]
["bitfinex","BTCUSD",1749258927065,7.42402754,104640.0,104630.0,0.63032]
["bitfinex","BTCUSD",1749258927307,4.77023891,104630.0,104620.0,0.27544]
["bitfinex","BTCUSD",1749258927518,6.02004247,104630.0,104620.0,0.3824]
["bitfinex","BTCUSD",1749258927735,6.04865503,104630.0,104620.0,0.3824]
["bitfinex","BTCUSD",1749258927954,6.03078613,104630.0,104620.0,0.3824]
["bitfinex","BTCUSD",1749258928167,6.0486554,104630.0,104620.0,0.3824]
["bitfinex","BTCUSD",1749258928401,6.0496554,104630.0,104620.0,0.3824]
["bitfinex","BTCUSD",1749258928586,6.0486554,104630.0,104620.0,0.3824]
["bitfinex","BTCUSD",1749258929011,6.0496554,104630.0,104620.0,0.3824]
["bitfinex","BTCUSD",1749258929421,6.60562715,104630.0,104620.0,0.3824]
["bitfinex","BTCUSD",1749258929619,6.60462715,104630.0,104620.0,0.3824]
["bitfinex","BTCUSD",1749258929822,6.60662715,104630.0,104620.0,0.3824]
["bitfinex","BTCUSD",1749258930231,6.60674846,104630.0,104620.0,0.3824]
["bitfinex","BTCUSD",1749258930640,6.05377638,104630.0,104620.0,0.3824]
["bitfinex","BTCUSD",1749258930839,4.94782578,104630.0,104620.0,0.3824]
["bitfinex","BTCUSD",1749258931075,6.05376748,104630.0,104620.0,0.3824]
["bitfinex","BTCUSD",1749258931501,6.04706906,104630.0,104620.0,0.3824]
["bitfinex","BTCUSD",1749258931725,6.15446748,104630.0,104620.0,0.3824]
["bitfinex","BTCUSD",1749258931924,6.60673956,104630.0,104620.0,0.3824]
["bitfinex","BTCUSD",1749258932516,6.63535212,104630.0,104620.0,0.3824]
["bitfinex","BTCUSD",1749258932730,6.60673984,104630.0,104620.0,0.3824]
["bitfinex","BTCUSD",1749258932952,6.58887738,104630.0,104620.0,0.3824]
["bitfinex","BTCUSD",1749258933164,6.60674058,104630.0,104620.0,0.3824]
["bitfinex","BTCUSD",1749258933590,6.63535314,104630.0,104620.0,0.3824]
["bitfinex","BTCUSD",1749258933811,6.60674058,104630.0,104620.0,0.3824]
["bitfinex","BTCUSD",1749258934026,6.60004188,104630.0,104620.0,0.3824]
["bitfinex","BTCUSD",1749258934248,6.58217868,104630.0,104620.0,0.3824]
["bitfinex","BTCUSD",1749258934488,4.94112338,104630.0,104620.0,0.3824]
["bitfinex","BTCUSD",1749258934703,6.0322226,104630.0,104620.0,0.3824]
["bitfinex","BTCUSD",1749258934926,5.93083993,104630.0,104620.0,0.61362643]
["bitfinex","BTCUSD",1749258935138,5.1704624,104630.0,104620.0,0.63274203]
["bitfinex","BTCUSD",1749258935357,5.16668524,104630.0,104620.0,0.63274203]
["bitfinex","BTCUSD",1749258935587,5.71965726,104630.0,104620.0,0.62318427]
["bitfinex","BTCUSD",1749258935815,5.71965704,104630.0,104620.0,0.63274221]
["bitfinex","BTCUSD",1749258936083,5.9108068,104630.0,104620.0,0.63274221]
["bitfinex","BTCUSD",1749258936512,5.9108068,104630.0,104620.0,0.64230006]
["bitfinex","BTCUSD",1749258937150,5.89294748,104630.0,104620.0,0.63274221]
["bitfinex","BTCUSD",1749258937350,5.92412441,104630.0,104620.0,0.63274221]
["bitfinex","BTCUSD",1749258937573,5.92412442,104630.0,104620.0,0.63274221]
["bitfinex","BTCUSD",1749258938000,5.92413344,104630.0,104620.0,0.62318427]
["bitfinex","BTCUSD",1749258938214,5.91457641,104630.0,104620.0,0.62318427]
["bitfinex","BTCUSD",1749258939921,5.7234262,104630.0,104620.0,0.63274212]
["bitfinex","BTCUSD",1749258940128,5.73298359,104630.0,104620.0,0.63274212]
["bitfinex","BTCUSD",1749258940334,5.73298358,104630.0,104620.0,0.63274212]
["bitfinex","BTCUSD",1749258940537,5.90626117,104630.0,104620.0,0.62318427]
["bitfinex","BTCUSD",1749258940909,5.9241417,104630.0,104620.0,0.62318427]
["bitfinex","BTCUSD",1749258941313,5.9241417,104630.0,104620.0,0.63274221]
["bitfinex","BTCUSD",1749258941915,5.92414407,104630.0,104620.0,0.63274221]
["bitfinex","BTCUSD",1749258942802,5.93085608,104630.0,104620.0,0.62318427]
["bitfinex","BTCUSD",1749258943017,5.91174175,104630.0,104620.0,0.3824]
["bitfinex","BTCUSD",1749258943228,5.89385885,104630.0,104620.0,0.3824]
["bitfinex","BTCUSD",1749258943442,5.91175888,104630.0,104620.0,0.3824]
["bitfinex","BTCUSD",1749258943669,5.92247179,104630.0,104620.0,0.415]
["bitfinex","BTCUSD",1749258943856,5.94037153,104630.0,104620.0,0.415]
["bitfinex","BTCUSD",1749258944080,5.9157594,104630.0,104620.0,0.415]
["bitfinex","BTCUSD",1749258944293,5.94037153,104630.0,104620.0,0.415]
["bitfinex","BTCUSD",1749258944711,5.9403715,104630.0,104620.0,0.415]
["bitfinex","BTCUSD",1749258944924,5.93365913,104630.0,104620.0,0.415]
["bitfinex","BTCUSD",1749258945133,5.92247225,104630.0,104620.0,0.415]
["bitfinex","BTCUSD",1749258945315,5.38766973,104630.0,104620.0,0.415]
["bitfinex","BTCUSD",1749258945520,5.36305443,104630.0,104620.0,0.415]
["bitfinex","BTCUSD",1749258945728,5.38095643,104630.0,104620.0,0.415]
["bitfinex","BTCUSD",1749258945942,5.38766968,104630.0,104620.0,0.415]
["bitfinex","BTCUSD",1749258946146,5.38766968,104630.0,104620.0,0.4245584]
["bitfinex","BTCUSD",1749258946392,5.38766969,104630.0,104620.0,0.415]
["bitfinex","BTCUSD",1749258946796,5.36305443,104630.0,104620.0,0.415]
["bitfinex","BTCUSD",1749258947013,5.38766967,104630.0,104620.0,0.415]
["bitfinex","BTCUSD",1749258947262,5.38766966,104630.0,104620.0,0.415]
["bitfinex","BTCUSD",1749258947495,5.38767284,104630.0,104620.0,0.415]
["bitfinex","BTCUSD",1749258948206,5.36976854,104630.0,104620.0,0.415]
["bitfinex","BTCUSD",1749258948346,5.36976908,104630.0,104620.0,0.415]
["bitfinex","BTCUSD",1749258948559,5.38767481,104630.0,104620.0,0.415]
["bitfinex","BTCUSD",1749258949531,5.38096016,104630.0,104620.0,0.415]
["bitfinex","BTCUSD",1749258949745,5.38768103,104630.0,104620.0,0.415]
["bitfinex","BTCUSD",1749258950286,5.36305443,104630.0,104620.0,0.415]
["bitfinex","BTCUSD",1749258950470,5.36977077,104630.0,104620.0,0.415]
["bitfinex","BTCUSD",1749258950707,5.36977077,104630.0,104620.0,0.66296]
["bitfinex","BTCUSD",1749258950915,5.38768103,104630.0,104620.0,0.66296]
["bitfinex","BTCUSD",1749258951725,5.36305443,104630.0,104620.0,0.66296]
["bitfinex","BTCUSD",1749258951929,5.3876826,104630.0,104620.0,0.66296]
["bitfinex","BTCUSD",1749258952130,5.38096583,104630.0,104620.0,0.66296]
["bitfinex","BTCUSD",1749258952498,5.36305443,104630.0,104620.0,0.66296]
["bitfinex","BTCUSD",1749258952712,5.38768327,104630.0,104620.0,0.66296]
["bitfinex","BTCUSD",1749258953435,5.38096632,104630.0,104620.0,0.66296]
["bitfinex","BTCUSD",1749258953643,5.38096732,104630.0,104620.0,0.66296]
["bitfinex","BTCUSD",1749258953839,5.36977176,104630.0,104620.0,0.66296]
["bitfinex","BTCUSD",1749258954018,5.36305443,104630.0,104620.0,0.66296]
["bitfinex","BTCUSD",1749258954778,5.38768465,104630.0,104620.0,0.66296]
["bitfinex","BTCUSD",1749258955016,5.36977176,104630.0,104620.0,0.66296]
["bitfinex","BTCUSD",1749258955515,5.38096732,104630.0,104620.0,0.66296]
["bitfinex","BTCUSD",1749258955806,5.38096745,104630.0,104620.0,0.66296]
["bitfinex","BTCUSD",1749258956016,5.38768483,104630.0,104620.0,0.66296]
["bitfinex","BTCUSD",1749258956218,5.38768523,104630.0,104620.0,0.66296]
["bitfinex","BTCUSD",1749258956926,5.38768575,104630.0,104620.0,0.66296]
["bitfinex","BTCUSD",1749258957119,5.38768675,104630.0,104620.0,0.66296]
["bitfinex","BTCUSD",1749258957648,5.36977199,104630.0,104620.0,0.66296]
["bitfinex","BTCUSD",1749258957930,5.38096794,104630.0,104620.0,0.66296]
["bitfinex","BTCUSD",1749258958254,5.3876855,104630.0,104620.0,0.66296]
["bitfinex","BTCUSD",1749258958811,5.38768685,104630.0,104620.0,0.66296]
["bitfinex","BTCUSD",1749258960877,5.38097174,104630.0,104620.0,0.66296]
["bitfinex","BTCUSD",1749258961077,5.36977342,104630.0,104620.0,0.66296]
["bitfinex","BTCUSD",1749258961536,5.38769074,104630.0,104620.0,0.66296]
["bitfinex","BTCUSD",1749258961743,5.38769064,104630.0,104620.0,0.66296]
["bitfinex","BTCUSD",1749258962490,5.38097168,104630.0,104620.0,0.66296]
["bitfinex","BTCUSD",1749258962649,5.36977365,104630.0,104620.0,0.66296]
["bitfinex","BTCUSD",1749258962850,5.38769162,104630.0,104620.0,0.66296]
["bitfinex","BTCUSD",1749258963054,5.36977368,104630.0,104620.0,0.66296]
["bitfinex","BTCUSD",1749258963255,5.38097243,104630.0,104620.0,0.66296]
["bitfinex","BTCUSD",1749258963439,5.38769168,104630.0,104620.0,0.66296]
["bitfinex","BTCUSD",1749258963800,5.38769645,104630.0,104620.0,0.66296]
["bitfinex","BTCUSD",1749258964088,5.38769637,104630.0,104620.0,0.66296]
["bitfinex","BTCUSD",1749258964612,5.38769812,104630.0,104620.0,0.66296]
["bitfinex","BTCUSD",1749258965223,5.38769812,104630.0,104620.0,0.24796]
["bitfinex","BTCUSD",1749258965224,6.659111,104630.0,104620.0,0.24796]
["bitfinex","BTCUSD",1749258965431,6.659111,104630.0,104620.0,0.63032]
["bitfinex","BTCUSD",1749258965432,6.675111,104630.0,104620.0,0.63032]
["bitfinex","BTCUSD",1749258965643,6.09313111,104630.0,104620.0,0.63032]
["bitfinex","BTCUSD",1749258965841,6.07713111,104630.0,104620.0,0.63032]
["bitfinex","BTCUSD",1749258966047,6.05248776,104630.0,104620.0,0.63032]
["bitfinex","BTCUSD",1749258966255,6.10580634,104630.0,104620.0,0.63032]
["bitfinex","BTCUSD",1749258966460,6.09040165,104630.0,104620.0,0.63032]
["bitfinex","BTCUSD",1749258966866,6.09040164,104630.0,104620.0,0.63032]
["bitfinex","BTCUSD",1749258967658,6.09040162,104630.0,104620.0,0.63032]
["bitfinex","BTCUSD",1749258967912,6.09040215,104630.0,104620.0,0.63032]
["bitfinex","BTCUSD",1749258968315,6.09040338,104630.0,104620.0,0.63032]
["bitfinex","BTCUSD",1749258968734,6.09040277,104630.0,104620.0,0.66102]
["bitfinex","BTCUSD",1749258969157,6.09040256,104630.0,104620.0,0.66102]
["bitfinex","BTCUSD",1749258969365,6.08368236,104630.0,104620.0,0.66102]
["bitfinex","BTCUSD",1749258969588,6.09040257,104630.0,104620.0,0.63032]
["bitfinex","BTCUSD",1749258969797,6.06576182,104630.0,104620.0,0.63032]
["bitfinex","BTCUSD",1749258970002,6.08368273,104630.0,104620.0,0.63032]
["bitfinex","BTCUSD",1749258970212,6.09040323,104630.0,104620.0,0.63032]
["bitfinex","BTCUSD",1749258970958,6.07248296,104630.0,104620.0,0.63032]
["bitfinex","BTCUSD",1749258971207,6.09040601,104630.0,104620.0,0.24796]
["bitfinex","BTCUSD",1749258971407,6.67517334,104630.0,104620.0,0.33772]
["bitfinex","BTCUSD",1749258971614,6.69709327,104630.0,104620.0,0.63032]
["bitfinex","BTCUSD",1749258971817,0.21030429,104610.0,104600.0,0.30732]
["bitfinex","BTCUSD",1749258972024,5.95535843,104610.0,104600.0,0.61324]
["bitfinex","BTCUSD",1749258972346,6.65106693,104610.0,104600.0,0.61324]
["bitfinex","BTCUSD",1749258972471,2.50662022,104610.0,104600.0,0.90584]
["bitfinex","BTCUSD",1749258972675,6.70840912,104610.0,104600.0,0.90584]
["bitfinex","BTCUSD",1749258973113,6.7016974,104610.0,104600.0,0.90584]
["bitfinex","BTCUSD",1749258973347,6.08022723,104610.0,104600.0,0.90584]
["bitfinex","BTCUSD",1749258973531,6.09812512,104610.0,104600.0,0.90584]
["bitfinex","BTCUSD",1749258973734,6.09812512,104610.0,104600.0,0.90884]
["bitfinex","BTCUSD",1749258974115,6.09812512,104610.0,104600.0,0.90584]
["bitfinex","BTCUSD",1749258974344,6.12675695,104610.0,104600.0,0.90584]
["bitfinex","BTCUSD",1749258974497,6.1567514,104610.0,104600.0,0.90584]
["bitfinex","BTCUSD",1749258974902,6.15003796,104610.0,104600.0,0.90584]
["bitfinex","BTCUSD",1749258975270,6.15674901,104610.0,104600.0,0.90584]
["bitfinex","BTCUSD",1749258975614,1.97485254,104610.0,104600.0,0.90584]
["bitfinex","BTCUSD",1749258975817,6.15203796,104610.0,104600.0,0.90584]
["bitfinex","BTCUSD",1749258976016,6.30466722,104610.0,104600.0,0.24796]
["bitfinex","BTCUSD",1749258976221,6.28006549,104610.0,104600.0,0.63036]
["bitfinex","BTCUSD",1749258976421,6.28677111,104610.0,104600.0,0.63036]
["bitfinex","BTCUSD",1749258976624,6.2087291,104610.0,104600.0,0.63036]
["bitfinex","BTCUSD",1749258977441,6.19084743,104610.0,104600.0,0.63036]
["bitfinex","BTCUSD",1749258977623,6.2087291,104610.0,104600.0,0.63036]
["bitfinex","BTCUSD",1749258978033,6.20471519,104610.0,104600.0,0.63036]
["bitfinex","BTCUSD",1749258978505,6.18984364,104610.0,104600.0,0.63036]
["bitfinex","BTCUSD",1749258978790,6.20771519,104610.0,104600.0,0.63036]
["bitfinex","BTCUSD",1749258978942,6.18314181,104610.0,104600.0,0.63036]
["bitfinex","BTCUSD",1749258979148,6.20771519,104610.0,104600.0,0.63036]
["bitfinex","BTCUSD",1749258979554,6.21071519,104610.0,104600.0,0.63036]
["bitfinex","BTCUSD",1749258979752,2.02682419,104610.0,104600.0,0.63036]
["bitfinex","BTCUSD",1749258980075,6.21071519,104610.0,104600.0,0.63036]
["bitfinex","BTCUSD",1749258980276,6.17247895,104610.0,104600.0,0.63036]
["bitfinex","BTCUSD",1749258980476,6.1546074,104610.0,104600.0,0.63036]
["bitfinex","BTCUSD",1749258980687,6.18744162,104610.0,104600.0,0.63036]
["bitfinex","BTCUSD",1749258981249,6.18743696,104610.0,104600.0,0.63036]
["bitfinex","BTCUSD",1749258981509,6.15366798,104610.0,104600.0,0.63036]
["bitfinex","BTCUSD",1749258981726,6.17153397,104610.0,104600.0,0.63036]
["bitfinex","BTCUSD",1749258981921,6.17153398,104610.0,104600.0,0.63036]
["bitfinex","BTCUSD",1749258982531,6.16976798,104610.0,104600.0,0.63036]
["bitfinex","BTCUSD",1749258983449,6.16976724,104610.0,104600.0,0.63036]
["bitfinex","BTCUSD",1749258984420,6.15366724,104610.0,104600.0,0.63036]
["bitfinex","BTCUSD",1749258986287,1.96977607,104610.0,104600.0,0.63036]
["bitfinex","BTCUSD",1749258986518,6.15366707,104610.0,104600.0,0.63036]
["bitfinex","BTCUSD",1749258986719,6.15366729,104610.0,104600.0,0.63036]
["bitfinex","BTCUSD",1749258986920,6.14696824,104610.0,104600.0,0.63036]
["bitfinex","BTCUSD",1749258987104,6.15366729,104610.0,104600.0,0.63036]
["bitfinex","BTCUSD",1749258987468,1.95427629,104610.0,104600.0,0.63036]
["bitfinex","BTCUSD",1749258987672,6.13816729,104610.0,104600.0,0.33772]
["bitfinex","BTCUSD",1749258987877,6.15456729,104610.0,104600.0,0.33772]
["bitfinex","BTCUSD",1749258988079,6.19280356,104610.0,104600.0,0.63036]
["bitfinex","BTCUSD",1749258988285,6.19280359,104610.0,104600.0,0.63036]
["bitfinex","BTCUSD",1749258988741,6.18610448,104610.0,104600.0,0.63036]
["bitfinex","BTCUSD",1749258988978,6.19280423,104610.0,104600.0,0.63036]
["bitfinex","BTCUSD",1749258989314,6.18610448,104610.0,104600.0,0.63036]
["bitfinex","BTCUSD",1749258989518,6.19280423,104610.0,104600.0,0.63036]
["bitfinex","BTCUSD",1749258990710,2.00891323,104610.0,104600.0,0.63036]
["bitfinex","BTCUSD",1749258990926,0.54576372,104590.0,104580.0,0.248]
["bitfinex","BTCUSD",1749258991148,5.98487939,104590.0,104580.0,0.6304]
["bitfinex","BTCUSD",1749258991381,6.02344992,104590.0,104580.0,0.6304]
["bitfinex","BTCUSD",1749258991635,6.04549717,104590.0,104580.0,0.33776]
["bitfinex","BTCUSD",1749258991886,6.09043652,104590.0,104580.0,0.248]
["bitfinex","BTCUSD",1749258992149,6.186836,104590.0,104580.0,0.63044]
["bitfinex","BTCUSD",1749258992870,6.18013289,104590.0,104580.0,0.63044]
["bitfinex","BTCUSD",1749258993069,6.18683346,104590.0,104580.0,0.63044]
["bitfinex","BTCUSD",1749258993290,6.18313289,104590.0,104580.0,0.63044]
["bitfinex","BTCUSD",1749258993508,6.18983346,104590.0,104580.0,0.63044]
["bitfinex","BTCUSD",1749258994040,6.19283346,104590.0,104580.0,0.63044]
["bitfinex","BTCUSD",1749258994640,6.24283027,104590.0,104580.0,0.63044]
["bitfinex","BTCUSD",1749258996083,6.26197027,104590.0,104580.0,0.63044]
["bitfinex","BTCUSD",1749258996291,6.24283027,104590.0,104580.0,0.63044]
["bitfinex","BTCUSD",1749258996501,6.23613289,104590.0,104580.0,0.63044]
["bitfinex","BTCUSD",1749258996703,6.24283309,104590.0,104580.0,0.63044]
["bitfinex","BTCUSD",1749258996935,1.96254261,104590.0,104580.0,0.63044]
["bitfinex","BTCUSD",1749258997149,6.14643361,104590.0,104580.0,0.63044]
["bitfinex","BTCUSD",1749258997770,6.16139785,104590.0,104580.0,0.63044]
["bitfinex","BTCUSD",1749258997982,6.15469936,104590.0,104580.0,0.63044]
["bitfinex","BTCUSD",1749258998198,4.74881658,104570.0,104560.0,0.35699702]
["bitfinex","BTCUSD",1749258998407,5.32525368,104570.0,104560.0,0.73948505]
["bitfinex","BTCUSD",1749258998620,5.32525368,104570.0,104560.0,0.28028803]
["bitfinex","BTCUSD",1749258998849,5.36070016,104570.0,104560.0,0.37004803]
["bitfinex","BTCUSD",1749258999158,5.38928517,104570.0,104560.0,0.66272803]
["bitfinex","BTCUSD",1749258999371,5.38928526,104570.0,104560.0,0.66272803]
["bitfinex","BTCUSD",1749258999596,5.38928526,104570.0,104560.0,0.66372803]
["bitfinex","BTCUSD",1749258999810,5.38928526,104570.0,104560.0,0.66472803]
["bitfinex","BTCUSD",1749259000699,5.38928814,104570.0,104560.0,0.66472803]
["bitfinex","BTCUSD",1749259000913,5.55215661,104570.0,104560.0,0.66372803]
["bitfinex","BTCUSD",1749259001134,5.54545716,104570.0,104560.0,0.66372803]
["bitfinex","BTCUSD",1749259001352,5.54645716,104570.0,104560.0,0.28128803]
["bitfinex","BTCUSD",1749259001566,5.55315661,104570.0,104560.0,0.66376803]
["bitfinex","BTCUSD",1749259002216,5.55315661,104570.0,104560.0,0.66276803]
["bitfinex","BTCUSD",1749259002434,5.54645716,104570.0,104560.0,0.66276803]
["bitfinex","BTCUSD",1749259002652,5.55315689,104570.0,104560.0,0.66276803]
["bitfinex","BTCUSD",1749259003066,5.54645716,104570.0,104560.0,0.66276803]
["bitfinex","BTCUSD",1749259003279,5.55315689,104570.0,104560.0,0.66276803]
["bitfinex","BTCUSD",1749259004637,5.54645716,104570.0,104560.0,0.66276803]
["bitfinex","BTCUSD",1749259004863,5.55315689,104570.0,104560.0,0.66276803]
["bitfinex","BTCUSD",1749259005751,5.55315553,104570.0,104560.0,0.66276803]
["bitfinex","BTCUSD",1749259007588,5.54645716,104570.0,104560.0,0.66276803]
["bitfinex","BTCUSD",1749259007839,5.55315547,104570.0,104560.0,0.66276803]
["bitfinex","BTCUSD",1749259008255,5.59139171,104570.0,104560.0,0.66276803]
["bitfinex","BTCUSD",1749259008467,5.68779119,104570.0,104560.0,0.63056803]
["bitfinex","BTCUSD",1749259009320,5.68109288,104570.0,104560.0,0.63056803]
["bitfinex","BTCUSD",1749259009530,5.6877912,104570.0,104560.0,0.63056803]
["bitfinex","BTCUSD",1749259009736,5.68109288,104570.0,104560.0,0.63056803]
["bitfinex","BTCUSD",1749259009978,5.6877912,104570.0,104560.0,0.33784803]
["bitfinex","BTCUSD",1749259010177,6.25675777,104570.0,104560.0,0.63056803]
["bitfinex","BTCUSD",1749259010387,6.25675777,104570.0,104540.0,0.30714]
["bitfinex","BTCUSD",1749259010388,0.55042498,104550.0,104540.0,0.30714]
["bitfinex","BTCUSD",1749259010595,5.85598997,104550.0,104540.0,0.66206]
["bitfinex","BTCUSD",1749259010784,5.8788605,104550.0,104540.0,0.66206]
["bitfinex","BTCUSD",1749259011235,5.9076145,104550.0,104540.0,0.66206]
["bitfinex","BTCUSD",1749259012126,5.9358276,104550.0,104540.0,0.66806]
["bitfinex","BTCUSD",1749259012976,5.94252892,104550.0,104540.0,0.66806]
["bitfinex","BTCUSD",1749259013183,5.94252892,104550.0,104540.0,0.66506]
["bitfinex","BTCUSD",1749259013394,6.06751305,104550.0,104540.0,0.37034]
["bitfinex","BTCUSD",1749259013604,6.06751305,104550.0,104540.0,0.66306]
["bitfinex","BTCUSD",1749259013605,6.0389284,104550.0,104540.0,0.66306]
["bitfinex","BTCUSD",1749259013823,6.0389284,104550.0,104540.0,0.66406]
["bitfinex","BTCUSD",1749259014274,6.06081173,104550.0,104540.0,0.66406]
["bitfinex","BTCUSD",1749259014499,1.87692073,104550.0,104540.0,0.66406]
["bitfinex","BTCUSD",1749259014701,6.06081173,104550.0,104540.0,0.66406]
["bitfinex","BTCUSD",1749259016006,6.06751571,104550.0,104540.0,0.66406]
["bitfinex","BTCUSD",1749259017276,6.06751571,104550.0,104540.0,0.28158]
["bitfinex","BTCUSD",1749259017479,6.06751571,104550.0,104540.0,0.66406]
["bitfinex","BTCUSD",1749259017964,6.06081173,104550.0,104540.0,0.66406]
["bitfinex","BTCUSD",1749259018193,6.06751571,104550.0,104540.0,0.66406]
["bitfinex","BTCUSD",1749259019697,6.06086928,104550.0,104540.0,0.66406]
["bitfinex","BTCUSD",1749259019887,1.87697828,104550.0,104540.0,0.66406]
["bitfinex","BTCUSD",1749259020125,6.06758048,104550.0,104540.0,0.66406]
["bitfinex","BTCUSD",1749259020339,6.10581672,104550.0,104540.0,0.66406]
["bitfinex","BTCUSD",1749259021107,6.09910552,104550.0,104540.0,0.66406]
["bitfinex","BTCUSD",1749259021520,6.10581629,104550.0,104540.0,0.66406]
["bitfinex","BTCUSD",1749259022948,6.10581713,104550.0,104540.0,0.66406]
["bitfinex","BTCUSD",1749259023144,6.09910552,104550.0,104540.0,0.66406]
["bitfinex","BTCUSD",1749259023344,6.10581713,104550.0,104540.0,0.66406]
["bitfinex","BTCUSD",1749259023551,6.10581712,104550.0,104540.0,0.66406]
["bitfinex","BTCUSD",1749259024052,6.1058187,104550.0,104540.0,0.66406]
["bitfinex","BTCUSD",1749259024498,6.09910552,104550.0,104540.0,0.66406]
["bitfinex","BTCUSD",1749259024709,6.1058187,104550.0,104540.0,0.66406]
["bitfinex","BTCUSD",1749259026225,6.10581876,104550.0,104540.0,0.66406]
["bitfinex","BTCUSD",1749259026434,1.92192776,104550.0,104540.0,0.66406]
["bitfinex","BTCUSD",1749259026575,6.10581876,104550.0,104540.0,0.66406]
["bitfinex","BTCUSD",1749259027057,6.09910552,104550.0,104540.0,0.66406]
["bitfinex","BTCUSD",1749259027474,1.92193048,104550.0,104540.0,0.66406]
["bitfinex","BTCUSD",1749259027682,6.10582148,104550.0,104540.0,0.66406]
["bitfinex","BTCUSD",1749259027891,6.10582148,104550.0,104540.0,0.6641]
["bitfinex","BTCUSD",1749259028299,6.09910552,104550.0,104540.0,0.6641]
["bitfinex","BTCUSD",1749259028519,6.1058228,104550.0,104540.0,0.6641]
["bitfinex","BTCUSD",1749259029347,6.05263535,104550.0,104540.0,0.6641]
["bitfinex","BTCUSD",1749259029549,1.92033379,104550.0,104540.0,0.6641]
["bitfinex","BTCUSD",1749259029755,6.10422479,104550.0,104540.0,0.6641]
["bitfinex","BTCUSD",1749259029960,6.10422499,104550.0,104540.0,0.6482]
["bitfinex","BTCUSD",1749259030366,6.05927127,104550.0,104540.0,0.6482]
["bitfinex","BTCUSD",1749259030580,6.06598938,104550.0,104540.0,0.6326]
["bitfinex","BTCUSD",1749259031610,1.88209868,104550.0,104540.0,0.6326]
["bitfinex","BTCUSD",1749259031815,6.05927127,104550.0,104540.0,0.6326]
["bitfinex","BTCUSD",1749259032444,6.06598968,104550.0,104540.0,0.6326]
["bitfinex","BTCUSD",1749259032858,6.06598957,104550.0,104540.0,0.6649]
["bitfinex","BTCUSD",1749259033581,6.06598995,104550.0,104540.0,0.6649]
["bitfinex","BTCUSD",1749259033777,6.05927127,104550.0,104540.0,0.6649]
["bitfinex","BTCUSD",1749259033987,6.06599008,104550.0,104540.0,0.6649]
["bitfinex","BTCUSD",1749259034189,6.05631008,104550.0,104540.0,0.6649]
["bitfinex","BTCUSD",1749259034619,1.87241908,104550.0,104540.0,0.6649]
["bitfinex","BTCUSD",1749259034874,6.06587469,104550.0,104540.0,0.6649]
["bitfinex","BTCUSD",1749259035078,6.06587592,104550.0,104540.0,0.6649]
["bitfinex","BTCUSD",1749259035612,6.05915588,104550.0,104540.0,0.6649]
["bitfinex","BTCUSD",1749259035803,6.06587592,104550.0,104540.0,0.6649]
["bitfinex","BTCUSD",1749259036009,6.06587592,104550.0,104540.0,0.28238]
["bitfinex","BTCUSD",1749259036291,6.06587592,104550.0,104540.0,0.66486]
["bitfinex","BTCUSD",1749259036629,6.06587841,104550.0,104540.0,0.66486]
["bitfinex","BTCUSD",1749259037068,4.95874527,104550.0,104540.0,0.66486]
["bitfinex","BTCUSD",1749259037281,6.06587841,104550.0,104540.0,0.66486]
["bitfinex","BTCUSD",1749259038111,6.05915588,104550.0,104540.0,0.66486]
["bitfinex","BTCUSD",1749259038342,6.06587867,104550.0,104540.0,0.66486]
["bitfinex","BTCUSD",1749259038969,6.05915588,104550.0,104540.0,0.66486]
["bitfinex","BTCUSD",1749259039192,6.06588452,104550.0,104540.0,0.66486]
["bitfinex","BTCUSD",1749259039408,6.06683332,104550.0,104540.0,0.66486]
["bitfinex","BTCUSD",1749259039820,1.88294232,104550.0,104540.0,0.66486]
["bitfinex","BTCUSD",1749259040025,5.40185202,104550.0,104540.0,0.85617432]
["bitfinex","BTCUSD",1749259040239,1.21796102,104550.0,104540.0,0.8753052]
["bitfinex","BTCUSD",1749259040452,1.18930022,104550.0,104540.0,0.8753052]
["bitfinex","BTCUSD",1749259040669,1.18930022,104550.0,104540.0,0.86573985]
["bitfinex","BTCUSD",1749259040903,1.18152271,104550.0,104540.0,0.86573985]
["bitfinex","BTCUSD",1749259042224,1.18152259,104550.0,104540.0,0.86573985]
["bitfinex","BTCUSD",1749259042859,1.17195798,104550.0,104540.0,0.86573985]
["bitfinex","BTCUSD",1749259043071,1.17195798,104550.0,104540.0,0.86574003]
["bitfinex","BTCUSD",1749259043298,1.17191338,104550.0,104540.0,0.86574003]
["bitfinex","BTCUSD",1749259043507,1.17191338,104550.0,104540.0,0.87530565]
["bitfinex","BTCUSD",1749259044130,1.17191216,104550.0,104540.0,0.88487118]
["bitfinex","BTCUSD",1749259044354,1.17191193,104550.0,104540.0,0.88487118]
["bitfinex","BTCUSD",1749259044585,1.17191193,104550.0,104540.0,0.66486]
["bitfinex","BTCUSD",1749259044991,1.17191123,104550.0,104540.0,0.85617432]
["bitfinex","BTCUSD",1749259045199,1.17191123,104550.0,104540.0,0.66486]
["bitfinex","BTCUSD",1749259045403,1.16518814,104550.0,104540.0,0.66486]
["bitfinex","BTCUSD",1749259045851,1.16518814,104550.0,104540.0,0.67442571]
["bitfinex","BTCUSD",1749259046054,1.17191098,104550.0,104540.0,0.67442571]
["bitfinex","BTCUSD",1749259046933,1.17191098,104550.0,104540.0,0.66486]
["bitfinex","BTCUSD",1749259047362,1.17191058,104550.0,104540.0,0.66486]
["bitfinex","BTCUSD",1749259047558,1.16518814,104550.0,104540.0,0.66486]
["bitfinex","BTCUSD",1749259047718,1.17191058,104550.0,104540.0,0.66486]
["bitfinex","BTCUSD",1749259048083,1.16518814,104550.0,104540.0,0.66486]
["bitfinex","BTCUSD",1749259048203,1.17191058,104550.0,104540.0,0.66486]
["bitfinex","BTCUSD",1749259048407,1.16518814,104550.0,104540.0,0.66486]
["bitfinex","BTCUSD",1749259048856,1.17191013,104550.0,104540.0,0.66486]
["bitfinex","BTCUSD",1749259049672,0.61791376,104550.0,104540.0,0.67442571]
["bitfinex","BTCUSD",1749259050042,1.17191013,104550.0,104540.0,0.66486]
["bitfinex","BTCUSD",1749259050962,1.17190993,104550.0,104540.0,0.66486]
["bitfinex","BTCUSD",1749259051113,1.17190993,104550.0,104540.0,0.67442571]
["bitfinex","BTCUSD",1749259052415,1.17190987,104550.0,104540.0,0.67442571]
["bitfinex","BTCUSD",1749259052555,1.16518814,104550.0,104540.0,0.67442571]
["bitfinex","BTCUSD",1749259052756,1.17190987,104550.0,104540.0,0.67442571]
["bitfinex","BTCUSD",1749259052955,1.16518814,104550.0,104540.0,0.67442571]
["bitfinex","BTCUSD",1749259053163,1.17190987,104550.0,104540.0,0.67442571]
["bitfinex","BTCUSD",1749259053597,1.17190987,104550.0,104540.0,0.68399133]
["bitfinex","BTCUSD",1749259053952,1.17190992,104550.0,104540.0,0.68399133]
["bitfinex","BTCUSD",1749259054103,1.17190992,104550.0,104540.0,0.67442571]
["bitfinex","BTCUSD",1749259054328,1.16518814,104550.0,104540.0,0.67442571]
["bitfinex","BTCUSD",1749259054519,1.18147472,104550.0,104540.0,0.86574003]
["bitfinex","BTCUSD",1749259054697,1.17475294,104550.0,104540.0,0.28238]
["bitfinex","BTCUSD",1749259054897,1.18147472,104550.0,104540.0,0.66478]
["bitfinex","BTCUSD",1749259055133,1.19939947,104550.0,104540.0,0.66478]
["bitfinex","BTCUSD",1749259055787,1.19939974,104550.0,104540.0,0.66478]
["bitfinex","BTCUSD",1749259056011,1.19940008,104550.0,104540.0,0.66478]
["bitfinex","BTCUSD",1749259056221,1.1926783,104550.0,104540.0,0.66478]
["bitfinex","BTCUSD",1749259056426,1.17475294,104550.0,104540.0,0.66478]
["bitfinex","BTCUSD",1749259056632,1.19940031,104550.0,104540.0,0.66478]
["bitfinex","BTCUSD",1749259057147,1.18147495,104550.0,104540.0,0.66478]
["bitfinex","BTCUSD",1749259057841,1.17475294,104550.0,104540.0,0.66478]
["bitfinex","BTCUSD",1749259058047,1.18147495,104550.0,104540.0,0.66478]
["bitfinex","BTCUSD",1749259058261,1.73547132,104550.0,104540.0,0.66478]
["bitfinex","BTCUSD",1749259058701,5.94802312,104550.0,104540.0,0.66478]
["bitfinex","BTCUSD",1749259059685,5.94802392,104550.0,104540.0,0.28238]
["bitfinex","BTCUSD",1749259059901,5.94802392,104550.0,104540.0,0.66478]
["bitfinex","BTCUSD",1749259060069,5.94802405,104550.0,104540.0,0.66478]
["bitfinex","BTCUSD",1749259060728,5.94802405,104550.0,104540.0,0.28238]
["bitfinex","BTCUSD",1749259060928,5.94802405,104550.0,104540.0,0.66474]
["bitfinex","BTCUSD",1749259061764,5.94802449,104550.0,104540.0,0.66474]
["bitfinex","BTCUSD",1749259062195,5.94806893,104550.0,104540.0,0.66474]
["bitfinex","BTCUSD",1749259062889,5.39407247,104550.0,104540.0,0.66474]
["bitfinex","BTCUSD",1749259063315,5.39407189,104550.0,104540.0,0.66474]
["bitfinex","BTCUSD",1749259063920,5.39407205,104550.0,104540.0,0.66474]
["bitfinex","BTCUSD",1749259065096,5.3873486,104550.0,104540.0,0.66474]
["bitfinex","BTCUSD",1749259065472,5.39407205,104550.0,104540.0,0.66474]
["bitfinex","BTCUSD",1749259066115,5.39407278,104550.0,104540.0,0.66474]
["bitfinex","BTCUSD",1749259066464,5.3873486,104550.0,104540.0,0.66474]
["bitfinex","BTCUSD",1749259066671,5.39407249,104550.0,104540.0,0.66474]
["bitfinex","BTCUSD",1749259067094,5.3873486,104550.0,104540.0,0.66474]
["bitfinex","BTCUSD",1749259067298,5.39407249,104550.0,104540.0,0.66474]
["bitfinex","BTCUSD",1749259068622,5.39407337,104550.0,104540.0,0.66474]
["bitfinex","BTCUSD",1749259068829,5.39407333,104550.0,104540.0,0.66474]
["bitfinex","BTCUSD",1749259069031,5.96260997,104550.0,104540.0,0.63244]
["bitfinex","BTCUSD",1749259069238,5.96260996,104550.0,104540.0,0.63244]
["bitfinex","BTCUSD",1749259070283,5.96260982,104550.0,104540.0,0.63244]
["bitfinex","BTCUSD",1749259070503,5.96260968,104550.0,104540.0,0.63244]
["bitfinex","BTCUSD",1749259070671,5.96260968,104550.0,104540.0,0.64764]
["bitfinex","BTCUSD",1749259071459,5.95588524,104550.0,104540.0,0.64764]
["bitfinex","BTCUSD",1749259071715,5.96260966,104550.0,104540.0,0.64764]
["bitfinex","BTCUSD",1749259071863,5.95588524,104550.0,104540.0,0.64764]
["bitfinex","BTCUSD",1749259072061,5.96260966,104550.0,104540.0,0.64764]
["bitfinex","BTCUSD",1749259072763,5.96260966,104550.0,104540.0,0.63244]
["bitfinex","BTCUSD",1749259072962,5.96260966,104550.0,104540.0,0.6324]
["bitfinex","BTCUSD",1749259073350,5.96260963,104550.0,104540.0,0.6324]
["bitfinex","BTCUSD",1749259073688,5.95588524,104550.0,104540.0,0.6324]
["bitfinex","BTCUSD",1749259073890,5.96260963,104550.0,104540.0,0.6324]
["bitfinex","BTCUSD",1749259074493,5.95588524,104550.0,104540.0,0.6324]
["bitfinex","BTCUSD",1749259074731,5.96260964,104550.0,104540.0,0.6324]
["bitfinex","BTCUSD",1749259074942,5.96260963,104550.0,104540.0,0.6324]
["bitfinex","BTCUSD",1749259075759,5.97830963,104550.0,104540.0,0.6324]
["bitfinex","BTCUSD",1749259076627,5.97158524,104550.0,104540.0,0.6324]
["bitfinex","BTCUSD",1749259076754,5.9783099,104550.0,104540.0,0.6324]
["bitfinex","BTCUSD",1749259077139,6.12854588,104550.0,104540.0,0.6324]
["bitfinex","BTCUSD",1749259077383,6.12182096,104550.0,104540.0,0.6324]
["bitfinex","BTCUSD",1749259077593,6.12854596,104550.0,104540.0,0.6324]
["bitfinex","BTCUSD",1749259078269,1.94465496,104550.0,104540.0,0.6324]
["bitfinex","BTCUSD",1749259078497,6.12854596,104550.0,104540.0,0.6324]
["bitfinex","BTCUSD",1749259078846,4.98925438,104550.0,104540.0,0.6324]
["bitfinex","BTCUSD",1749259079059,5.40861445,104550.0,104540.0,0.6637]
["bitfinex","BTCUSD",1749259079255,5.40188945,104550.0,104540.0,0.6637]
["bitfinex","BTCUSD",1749259079459,5.95588524,104550.0,104540.0,0.6324]
["bitfinex","BTCUSD",1749259079633,5.96261009,104550.0,104540.0,0.6324]
["bitfinex","BTCUSD",1749259080016,5.98054311,104550.0,104540.0,0.6324]
["bitfinex","BTCUSD",1749259080220,5.96261051,104550.0,104540.0,0.6324]
["bitfinex","BTCUSD",1749259080417,5.98054457,104550.0,104540.0,0.6324]
["bitfinex","BTCUSD",1749259081248,6.70077608,104550.0,104540.0,0.3398]
["bitfinex","BTCUSD",1749259081454,6.72940594,104550.0,104540.0,0.6324]
["bitfinex","BTCUSD",1749259081701,6.16868566,104550.0,104540.0,0.6324]
["bitfinex","BTCUSD",1749259081911,6.17541151,104550.0,104540.0,0.6324]
["bitfinex","BTCUSD",1749259082066,6.16868576,104550.0,104540.0,0.6324]
["bitfinex","BTCUSD",1749259082271,6.15747629,104550.0,104540.0,0.6324]
["bitfinex","BTCUSD",1749259082533,6.16868579,104550.0,104540.0,0.6324]
["bitfinex","BTCUSD",1749259082693,6.17541146,104550.0,104540.0,0.6324]
["bitfinex","BTCUSD",1749259083306,6.16906749,104550.0,104540.0,0.6324]
["bitfinex","BTCUSD",1749259083499,6.1757889,104550.0,104540.0,0.6324]
["bitfinex","BTCUSD",1749259083719,6.17577761,104550.0,104540.0,0.6324]
["bitfinex","BTCUSD",1749259083928,6.16905619,104550.0,104540.0,0.6324]
["bitfinex","BTCUSD",1749259084134,6.17577764,104550.0,104540.0,0.6324]
["bitfinex","BTCUSD",1749259084363,1.99188664,104550.0,104540.0,0.6324]
["bitfinex","BTCUSD",1749259084496,6.17577764,104550.0,104540.0,0.6324]
["bitfinex","BTCUSD",1749259084896,6.16905619,104550.0,104540.0,0.6324]
["bitfinex","BTCUSD",1749259085369,6.17577764,104550.0,104540.0,0.6324]
["bitfinex","BTCUSD",1749259085697,6.1511323,104550.0,104540.0,0.6324]
["bitfinex","BTCUSD",1749259085911,6.15785435,104550.0,104540.0,0.6324]
["bitfinex","BTCUSD",1749259086122,6.17577982,104550.0,104540.0,0.6324]
["bitfinex","BTCUSD",1749259086741,6.17577343,104550.0,104540.0,0.6324]
["bitfinex","BTCUSD",1749259087164,6.22577343,104550.0,104540.0,0.25008]
["bitfinex","BTCUSD",1749259087403,0.56500609,104530.0,104520.0,0.53888]
["bitfinex","BTCUSD",1749259087612,1.29185306,104530.0,104520.0,0.9212]
["bitfinex","BTCUSD",1749259087897,5.47574495,104530.0,104520.0,0.9212]
["bitfinex","BTCUSD",1749259088088,5.50449326,104530.0,104520.0,0.9212]
["bitfinex","BTCUSD",1749259088237,5.50446554,104530.0,104520.0,0.9212]
["bitfinex","BTCUSD",1749259088648,5.50446554,104530.0,104520.0,0.92124802]
["bitfinex","BTCUSD",1749259088942,5.48655705,104530.0,104520.0,0.92124802]
["bitfinex","BTCUSD",1749259089146,5.48655705,104530.0,104520.0,0.92424802]
["bitfinex","BTCUSD",1749259089349,6.09085087,104530.0,104520.0,0.92124802]
["bitfinex","BTCUSD",1749259089556,6.07294376,104530.0,104520.0,0.92124802]
["bitfinex","BTCUSD",1749259089732,1.87305278,104530.0,104520.0,0.92224802]
["bitfinex","BTCUSD",1749259089937,6.07485111,104530.0,104520.0,0.92324802]
["bitfinex","BTCUSD",1749259090188,6.05694378,104530.0,104520.0,0.92324802]
["bitfinex","BTCUSD",1749259090378,6.06812786,104530.0,104520.0,0.92324802]
["bitfinex","BTCUSD",1749259090583,6.0586401,104530.0,104520.0,0.92324802]
["bitfinex","BTCUSD",1749259090772,1.8747491,104530.0,104520.0,0.92324802]
["bitfinex","BTCUSD",1749259090978,6.0586401,104530.0,104520.0,0.92320802]
["bitfinex","BTCUSD",1749259091179,6.04074077,104530.0,104520.0,0.92320802]
["bitfinex","BTCUSD",1749259091386,6.0586401,104530.0,104520.0,0.92320802]
["bitfinex","BTCUSD",1749259091627,6.0895401,104530.0,104520.0,0.92320802]
["bitfinex","BTCUSD",1749259091809,1.8904491,104530.0,104520.0,0.54092802]
["bitfinex","BTCUSD",1749259092014,6.0743401,104530.0,104520.0,0.53992802]
["bitfinex","BTCUSD",1749259092220,6.07434013,104530.0,104520.0,0.92120802]
["bitfinex","BTCUSD",1749259092383,6.07533552,104530.0,104520.0,0.92120802]
["bitfinex","BTCUSD",1749259092772,6.07633433,104530.0,104520.0,0.92120802]
["bitfinex","BTCUSD",1749259092970,6.07633215,104530.0,104520.0,0.92120802]
["bitfinex","BTCUSD",1749259093693,6.06962206,104530.0,104520.0,0.92120802]
["bitfinex","BTCUSD",1749259093861,6.07633221,104530.0,104520.0,0.92120802]
["bitfinex","BTCUSD",1749259094083,6.05843862,104530.0,104520.0,0.92120802]
["bitfinex","BTCUSD",1749259094504,6.05392213,104530.0,104520.0,0.92120802]
["bitfinex","BTCUSD",1749259094705,6.06063223,104530.0,104520.0,0.92120802]
["bitfinex","BTCUSD",1749259095350,5.50644559,104530.0,104520.0,0.92120802]
["bitfinex","BTCUSD",1749259095752,5.49973549,104530.0,104520.0,0.92120802]
["bitfinex","BTCUSD",1749259095962,1.3225509,104530.0,104520.0,0.92120802]
["bitfinex","BTCUSD",1749259096172,5.50644116,104530.0,104520.0,0.92120802]
["bitfinex","BTCUSD",1749259096374,5.50644116,104530.0,104520.0,0.53892802]
["bitfinex","BTCUSD",1749259096583,6.0606278,104530.0,104520.0,0.92120802]
["bitfinex","BTCUSD",1749259097090,1.8767368,104530.0,104520.0,0.92120802]
["bitfinex","BTCUSD",1749259097329,6.0606278,104530.0,104520.0,0.92120802]
["bitfinex","BTCUSD",1749259097518,6.06062645,104530.0,104520.0,0.92120802]
["bitfinex","BTCUSD",1749259097731,6.05391793,104530.0,104520.0,0.92120802]
["bitfinex","BTCUSD",1749259097960,6.06062645,104530.0,104520.0,0.92120802]
["bitfinex","BTCUSD",1749259098286,2.37133545,104530.0,104520.0,0.92120802]
["bitfinex","BTCUSD",1749259098529,6.53733705,104530.0,104520.0,0.92120802]
["bitfinex","BTCUSD",1749259099510,6.53062853,104530.0,104520.0,0.92120802]
["bitfinex","BTCUSD",1749259099735,6.53733747,104530.0,104520.0,0.92120802]
["bitfinex","BTCUSD",1749259099956,6.53062853,104530.0,104520.0,0.92120802]
["bitfinex","BTCUSD",1749259100198,6.53733747,104530.0,104520.0,0.64548802]
["bitfinex","BTCUSD",1749259100674,6.53733753,104530.0,104520.0,0.64548802]
["bitfinex","BTCUSD",1749259100900,5.98315089,104530.0,104520.0,0.64548802]
["bitfinex","BTCUSD",1749259101132,5.97644189,104530.0,104520.0,0.64548802]
["bitfinex","BTCUSD",1749259101366,5.98315089,104530.0,104520.0,0.64548802]
["bitfinex","BTCUSD",1749259101588,5.99174189,104530.0,104520.0,0.64552802]
["bitfinex","BTCUSD",1749259101815,5.99845196,104530.0,104520.0,0.64552802]
["bitfinex","BTCUSD",1749259102248,5.98315196,104530.0,104520.0,0.64552802]
["bitfinex","BTCUSD",1749259102891,5.97644189,104530.0,104520.0,0.64552802]
["bitfinex","BTCUSD",1749259103305,5.98315389,104530.0,104520.0,0.64552802]
["bitfinex","BTCUSD",1749259104260,5.98315435,104530.0,104520.0,0.64552802]
["bitfinex","BTCUSD",1749259104689,5.97644189,104530.0,104520.0,0.64552802]
["bitfinex","BTCUSD",1749259104908,5.98315435,104530.0,104520.0,0.64552802]
["bitfinex","BTCUSD",1749259105294,6.53756329,104530.0,104520.0,0.64552802]
["bitfinex","BTCUSD",1749259105754,2.35367276,104530.0,104520.0,0.64552802]
["bitfinex","BTCUSD",1749259105975,6.53756376,104530.0,104520.0,0.64552802]
["bitfinex","BTCUSD",1749259106193,6.53085083,104530.0,104520.0,0.64552802]
["bitfinex","BTCUSD",1749259106539,6.53756735,104530.0,104520.0,0.64552802]
["bitfinex","BTCUSD",1749259106798,2.35367635,104530.0,104520.0,0.64552802]
["bitfinex","BTCUSD",1749259106985,6.53756735,104530.0,104520.0,0.64552802]
["bitfinex","BTCUSD",1749259107834,6.53756781,104530.0,104520.0,0.64552802]
["bitfinex","BTCUSD",1749259108487,6.57579747,104530.0,104520.0,0.64552802]
["bitfinex","BTCUSD",1749259109593,6.57579791,104530.0,104520.0,0.64552802]
["bitfinex","BTCUSD",1749259110882,6.57579791,104530.0,104520.0,0.26320802]
["bitfinex","BTCUSD",1749259111067,6.57579791,104530.0,104520.0,0.64552802]
["bitfinex","BTCUSD",1749259111330,6.5757979,104530.0,104520.0,0.64552802]
["bitfinex","BTCUSD",1749259111767,6.56908049,104530.0,104520.0,0.64552802]
["bitfinex","BTCUSD",1749259111981,6.66978049,104530.0,104520.0,0.64552802]
["bitfinex","BTCUSD",1749259112190,6.57580326,104530.0,104520.0,0.64552802]
["bitfinex","BTCUSD",1749259112624,6.57580326,104530.0,104520.0,0.67602802]
["bitfinex","BTCUSD",1749259113052,6.56908049,104530.0,104520.0,0.67602802]
["bitfinex","BTCUSD",1749259113232,6.57580535,104530.0,104520.0,0.67602802]
["bitfinex","BTCUSD",1749259113636,6.43445135,104530.0,104520.0,0.67602802]
["bitfinex","BTCUSD",1749259113872,0.92368327,104530.0,104520.0,0.90564802]
["bitfinex","BTCUSD",1749259114062,1.45215689,104530.0,104520.0,0.90564802]
["bitfinex","BTCUSD",1749259114268,1.4808554,104530.0,104520.0,0.90564802]
["bitfinex","BTCUSD",1749259114695,1.45792301,104530.0,104520.0,0.90564802]
["bitfinex","BTCUSD",1749259114922,1.45692283,104530.0,104520.0,0.90564802]
["bitfinex","BTCUSD",1749259115136,0.864361,104530.0,104520.0,0.90864802]
["bitfinex","BTCUSD",1749259115347,0.028761,104530.0,104520.0,0.90864802]
["bitfinex","BTCUSD",1749259115550,0.368761,104530.0,104520.0,0.90864802]
["bitfinex","BTCUSD",1749259115759,0.34,104530.0,104520.0,1.0080475]
["bitfinex","BTCUSD",1749259116170,0.368754,104540.0,104530.0,0.25253142]
["bitfinex","BTCUSD",1749259116373,0.37831889,104540.0,104530.0,0.25253142]
["bitfinex","BTCUSD",1749259116586,0.028754,104540.0,104530.0,0.3489309]
["bitfinex","BTCUSD",1749259116806,0.02,104550.0,104540.0,0.25251036]
["bitfinex","BTCUSD",1749259117023,0.388749,104550.0,104540.0,0.63479036]
["bitfinex","BTCUSD",1749259117230,0.048749,104550.0,104540.0,0.73118984]
["bitfinex","BTCUSD",1749259117444,0.02,104550.0,104540.0,0.73118984]
["bitfinex","BTCUSD",1749259117896,0.02,104550.0,104540.0,1.2851552]
["bitfinex","BTCUSD",1749259118150,0.02,104550.0,104540.0,1.2901552]
["bitfinex","BTCUSD",1749259118361,0.021,104550.0,104540.0,1.2901552]
["bitfinex","BTCUSD",1749259118568,0.021,104550.0,104540.0,1.29965749]
["bitfinex","BTCUSD",1749259119076,0.021,104550.0,104540.0,1.30265749]
["bitfinex","BTCUSD",1749259119311,0.021,104550.0,104540.0,1.2931552]
["bitfinex","BTCUSD",1749259120224,0.02,104550.0,104540.0,1.2976945]
["bitfinex","BTCUSD",1749259120673,0.02,104550.0,104540.0,1.2921552]
["bitfinex","BTCUSD",1749259122177,0.02,104550.0,104540.0,0.44554984]
["bitfinex","BTCUSD",1749259122396,0.92352952,104550.0,104540.0,0.35590984]
["bitfinex","BTCUSD",1749259122602,0.92352952,104550.0,104540.0,0.73806984]
["bitfinex","BTCUSD",1749259123232,0.91396536,104550.0,104540.0,0.73806984]
["bitfinex","BTCUSD",1749259123441,0.92352942,104550.0,104540.0,0.73806984]
["bitfinex","BTCUSD",1749259123659,0.94265792,104550.0,104540.0,0.73806984]
["bitfinex","BTCUSD",1749259123863,0.36,104550.0,104540.0,0.73806984]
["bitfinex","BTCUSD",1749259124710,0.36,104550.0,104540.0,1.2920352]
["bitfinex","BTCUSD",1749259124922,0.02,104550.0,104540.0,1.2920352]
["bitfinex","BTCUSD",1749259125857,0.02,104550.0,104540.0,0.73806984]
["bitfinex","BTCUSD",1749259126061,0.02,104550.0,104540.0,1.2920352]
["bitfinex","BTCUSD",1749259127519,0.02,104550.0,104540.0,0.73806984]
["bitfinex","BTCUSD",1749259128880,0.02,104550.0,104540.0,1.2920352]
["bitfinex","BTCUSD",1749259130826,0.02,104550.0,104540.0,1.30657605]
["bitfinex","BTCUSD",1749259131050,0.028741,104590.0,104570.0,0.20082177]
["bitfinex","BTCUSD",1749259131257,0.028741,104590.0,104580.0,1.25306569]
["bitfinex","BTCUSD",1749259131258,0.36868177,104590.0,104580.0,1.25306569]
["bitfinex","BTCUSD",1749259131461,0.38780378,104590.0,104580.0,1.25306569]
["bitfinex","BTCUSD",1749259131883,0.35912091,104590.0,104580.0,1.25306569]
["bitfinex","BTCUSD",1749259132101,0.37824255,104590.0,104580.0,1.25306569]
["bitfinex","BTCUSD",1749259132312,0.00014387,104590.0,104580.0,1.25306569]
["bitfinex","BTCUSD",1749259132518,0.00214387,104590.0,104580.0,1.25306569]
["bitfinex","BTCUSD",1749259132949,0.00014387,104590.0,104580.0,1.25306569]
["bitfinex","BTCUSD",1749259133179,0.00014387,104590.0,104580.0,1.25406569]
["bitfinex","BTCUSD",1749259133484,0.00114387,104590.0,104580.0,1.25406569]
["bitfinex","BTCUSD",1749259133672,0.00114387,104590.0,104580.0,1.80803105]
["bitfinex","BTCUSD",1749259133905,0.00014387,104590.0,104580.0,1.80803105]
["bitfinex","BTCUSD",1749259134121,0.00114387,104590.0,104580.0,1.80803105]
["bitfinex","BTCUSD",1749259134566,0.00114387,104590.0,104580.0,1.25406569]
["bitfinex","BTCUSD",1749259136223,0.00114387,104590.0,104580.0,1.80803105]
["bitfinex","BTCUSD",1749259137090,0.00014387,104590.0,104580.0,1.80703105]
["bitfinex","BTCUSD",1749259137553,0.00014387,104590.0,104580.0,1.80803105]
["bitfinex","BTCUSD",1749259138428,0.00014387,104590.0,104580.0,2.37653726]
["bitfinex","BTCUSD",1749259138905,0.00014387,104590.0,104580.0,2.42853726]
["bitfinex","BTCUSD",1749259139111,0.00014387,104590.0,104580.0,2.42753726]
["bitfinex","BTCUSD",1749259139326,0.00014387,104590.0,104580.0,2.43053726]
["bitfinex","BTCUSD",1749259139532,0.34955675,104630.0,104620.0,0.25074213]
["bitfinex","BTCUSD",1749259139752,0.35003693,104630.0,104620.0,0.97714161]
["bitfinex","BTCUSD",1749259139974,0.34048018,104630.0,104620.0,0.97714161]
["bitfinex","BTCUSD",1749259140836,0.00048018,104630.0,104620.0,0.97714161]
["bitfinex","BTCUSD",1749259141053,0.01203693,104630.0,104620.0,0.97714161]
["bitfinex","BTCUSD",1749259141315,0.00248018,104630.0,104620.0,0.97714161]
["bitfinex","BTCUSD",1749259141793,0.00248018,104630.0,104620.0,1.53110697]
["bitfinex","BTCUSD",1749259142012,0.00448018,104630.0,104620.0,1.54059075]
["bitfinex","BTCUSD",1749259142267,0.00448018,104630.0,104620.0,1.5551316]
["bitfinex","BTCUSD",1749259142493,0.00048018,104630.0,104620.0,1.5551316]
["bitfinex","BTCUSD",1749259142708,0.00048018,104630.0,104620.0,1.5561316]
["bitfinex","BTCUSD",1749259143166,0.00048018,104630.0,104620.0,1.5571316]
["bitfinex","BTCUSD",1749259143589,0.00048018,104630.0,104620.0,1.5561316]
["bitfinex","BTCUSD",1749259143837,0.00048018,104630.0,104620.0,1.5551316]
["bitfinex","BTCUSD",1749259144050,0.00048018,104630.0,104620.0,1.5591316]
["bitfinex","BTCUSD",1749259144891,0.00048018,104630.0,104620.0,1.5611316]
["bitfinex","BTCUSD",1749259145357,0.00048018,104630.0,104620.0,1.5411316]
["bitfinex","BTCUSD",1749259145797,0.00048018,104630.0,104620.0,1.56024739]
["bitfinex","BTCUSD",1749259146230,0.00048018,104630.0,104620.0,1.61024739]
["bitfinex","BTCUSD",1749259146448,0.00048018,104630.0,104620.0,2.16421275]
["bitfinex","BTCUSD",1749259146652,0.04794225,104640.0,104630.0,1.35885183]
["bitfinex","BTCUSD",1749259146857,0.04799025,104640.0,104630.0,1.45525131]
["bitfinex","BTCUSD",1749259147321,0.04799025,104640.0,104630.0,0.89951097]
["bitfinex","BTCUSD",1749259147553,0.04799025,104640.0,104630.0,1.30405182]
["bitfinex","BTCUSD",1749259147777,0.03139025,104640.0,104630.0,1.30405182]
["bitfinex","BTCUSD",1749259149431,0.03139025,104640.0,104630.0,1.30805182]
["bitfinex","BTCUSD",1749259149655,0.03139025,104640.0,104630.0,1.31205182]
["bitfinex","BTCUSD",1749259149884,0.03139025,104640.0,104630.0,0.73752059]
["bitfinex","BTCUSD",1749259150130,0.03139025,104640.0,104630.0,1.23971097]
["bitfinex","BTCUSD",1749259150346,0.03139025,104640.0,104630.0,1.25425182]
["bitfinex","BTCUSD",1749259150596,0.03139025,104640.0,104630.0,0.87205182]
["bitfinex","BTCUSD",1749259150806,0.03139025,104640.0,104630.0,1.25437182]
["bitfinex","BTCUSD",1749259151537,0.03139025,104640.0,104630.0,1.25433182]
["bitfinex","BTCUSD",1749259153168,0.03139025,104640.0,104630.0,0.45962144]
["bitfinex","BTCUSD",1749259153389,0.03139025,104640.0,104630.0,0.72132144]
["bitfinex","BTCUSD",1749259154060,0.03139025,104640.0,104630.0,0.73652144]
["bitfinex","BTCUSD",1749259155206,0.03139025,104640.0,104630.0,1.01192144]
["bitfinex","BTCUSD",1749259158689,0.03139025,104640.0,104630.0,1.01180144]
["bitfinex","BTCUSD",1749259158890,0.03139025,104640.0,104630.0,0.99660144]
["bitfinex","BTCUSD",1749259159983,0.03139025,104640.0,104630.0,0.68938059]
["bitfinex","BTCUSD",1749259160196,0.03139025,104640.0,104630.0,0.98202059]
["bitfinex","BTCUSD",1749259160647,0.03139025,104640.0,104630.0,0.59962059]
["bitfinex","BTCUSD",1749259161097,0.08053957,104640.0,104630.0,0.98230059]
["bitfinex","BTCUSD",1749259161310,0.08053957,104640.0,104630.0,0.97430059]
["bitfinex","BTCUSD",1749259161534,0.08053957,104640.0,104630.0,0.97730059]
["bitfinex","BTCUSD",1749259161755,0.10328961,104640.0,104630.0,0.97930059]
["bitfinex","BTCUSD",1749259161974,0.08053957,104640.0,104630.0,0.68638059]
["bitfinex","BTCUSD",1749259162189,0.08053957,104640.0,104630.0,0.97442059]
["bitfinex","BTCUSD",1749259162396,0.08053957,104640.0,104630.0,0.97642059]
["bitfinex","BTCUSD",1749259162607,0.1033049,104640.0,104630.0,0.97642059]
["bitfinex","BTCUSD",1749259162809,0.11286065,104640.0,104630.0,0.88666059]
["bitfinex","BTCUSD",1749259163023,0.11286065,104640.0,104630.0,0.68338069]
["bitfinex","BTCUSD",1749259163024,0.98371964,104640.0,104630.0,0.68338069]
["bitfinex","BTCUSD",1749259163240,0.47171963,104640.0,104630.0,0.98601753]
["bitfinex","BTCUSD",1749259163448,0.41196927,104640.0,104630.0,0.98601753]
["bitfinex","BTCUSD",1749259163680,0.07196706,104640.0,104630.0,1.00141753]
["bitfinex","BTCUSD",1749259163903,0.03139025,104640.0,104630.0,1.00141753]
["bitfinex","BTCUSD",1749259164119,0.04920154,104640.0,104630.0,1.51980791]
["bitfinex","BTCUSD",1749259164386,0.04920154,104640.0,104630.0,1.01761753]
["bitfinex","BTCUSD",1749259164591,0.04920504,104640.0,104630.0,1.01761753]
["bitfinex","BTCUSD",1749259165231,0.03139025,104640.0,104630.0,1.01761753]
["bitfinex","BTCUSD",1749259165430,0.04920504,104640.0,104630.0,1.01761753]
["bitfinex","BTCUSD",1749259165665,0.03139025,104640.0,104630.0,1.01761753]
["bitfinex","BTCUSD",1749259165868,0.04920504,104640.0,104630.0,1.01761753]
["bitfinex","BTCUSD",1749259166928,0.04923769,104640.0,104630.0,1.01761753]
["bitfinex","BTCUSD",1749259167551,0.03139025,104640.0,104630.0,1.01761753]
["bitfinex","BTCUSD",1749259167753,0.04923778,104640.0,104630.0,1.01761753]
["bitfinex","BTCUSD",1749259168291,0.04924101,104640.0,104630.0,1.01761753]
["bitfinex","BTCUSD",1749259168506,0.07208664,104640.0,104630.0,1.01761753]
["bitfinex","BTCUSD",1749259169052,0.07210889,104640.0,104630.0,1.01761753]
["bitfinex","BTCUSD",1749259170083,0.07213738,104640.0,104630.0,1.01761753]
["bitfinex","BTCUSD",1749259170263,0.05426437,104640.0,104630.0,1.01761753]
["bitfinex","BTCUSD",1749259170472,0.07213667,104640.0,104630.0,1.01761753]
["bitfinex","BTCUSD",1749259170689,0.05426437,104640.0,104630.0,1.01761753]
["bitfinex","BTCUSD",1749259170876,0.07213659,104640.0,104630.0,1.01761753]
["bitfinex","BTCUSD",1749259171278,0.07213659,104640.0,104630.0,1.57022419]
["bitfinex","BTCUSD",1749259171706,0.04926465,104640.0,104630.0,1.57022419]
["bitfinex","BTCUSD",1749259172055,0.03139025,104640.0,104630.0,1.57022419]
["bitfinex","BTCUSD",1749259172266,0.04926466,104640.0,104630.0,1.57022419]
["bitfinex","BTCUSD",1749259172470,0.04926466,104640.0,104630.0,1.01761753]
["bitfinex","BTCUSD",1749259172872,0.03139025,104640.0,104630.0,1.01761753]
["bitfinex","BTCUSD",1749259173087,0.04926577,104640.0,104630.0,1.01761753]
["bitfinex","BTCUSD",1749259173330,0.03139025,104640.0,104630.0,1.01761753]
["bitfinex","BTCUSD",1749259173764,0.04926577,104640.0,104630.0,1.57022419]
["bitfinex","BTCUSD",1749259174600,0.03139025,104640.0,104630.0,1.57022419]
["bitfinex","BTCUSD",1749259174800,0.04926649,104640.0,104630.0,1.57022419]
["bitfinex","BTCUSD",1749259175010,0.04926648,104640.0,104630.0,1.57022419]
["bitfinex","BTCUSD",1749259175223,0.03139025,104640.0,104630.0,1.57022419]
["bitfinex","BTCUSD",1749259177446,0.03139025,104640.0,104630.0,1.01761753]
["bitfinex","BTCUSD",1749259179963,0.03139025,104640.0,104630.0,1.00141753]
["bitfinex","BTCUSD",1749259181395,0.06379025,104640.0,104630.0,0.60317753]
["bitfinex","BTCUSD",1749259181616,0.06379025,104640.0,104630.0,0.58406375]
["bitfinex","BTCUSD",1749259181617,1.01631649,104640.0,104630.0,0.58406375]
["bitfinex","BTCUSD",1749259181833,1.82691748,104640.0,104630.0,0.94870924]
["bitfinex","BTCUSD",1749259182054,6.03949098,104640.0,104630.0,0.46355948]
["bitfinex","BTCUSD",1749259182266,6.05865887,104640.0,104630.0,0.36716]
["bitfinex","BTCUSD",1749259182483,6.02041276,104640.0,104630.0,0.68023487]
["bitfinex","BTCUSD",1749259182689,5.50596204,104640.0,104630.0,0.87138463]
["bitfinex","BTCUSD",1749259182891,0.54007721,104640.0,104630.0,0.98689807]
["bitfinex","BTCUSD",1749259183094,0.50192087,104640.0,104630.0,0.98789807]
["bitfinex","BTCUSD",1749259183298,0.44458103,104640.0,104630.0,0.98689807]
["bitfinex","BTCUSD",1749259183500,0.44458103,104640.0,104630.0,0.98589807]
["bitfinex","BTCUSD",1749259184107,0.44457622,104640.0,104630.0,0.98589807]
["bitfinex","BTCUSD",1749259184332,0.42669992,104640.0,104630.0,0.98589807]
["bitfinex","BTCUSD",1749259184531,0.42166612,104640.0,104630.0,0.98589807]
["bitfinex","BTCUSD",1749259184733,0.42466424,104640.0,104630.0,0.98589807]
["bitfinex","BTCUSD",1749259185017,0.42366424,104640.0,104630.0,0.98589807]
["bitfinex","BTCUSD",1749259185239,0.42566424,104640.0,104630.0,0.98589807]
["bitfinex","BTCUSD",1749259185817,0.40976348,104640.0,104630.0,0.98589807]
["bitfinex","BTCUSD",1749259186020,0.39189025,104640.0,104630.0,0.98589807]
["bitfinex","BTCUSD",1749259187009,0.40976346,104640.0,104630.0,0.98589807]
["bitfinex","BTCUSD",1749259187346,0.39189025,104640.0,104630.0,0.98589807]
["bitfinex","BTCUSD",1749259188051,0.40739025,104640.0,104630.0,0.98589807]
["bitfinex","BTCUSD",1749259190451,0.37539025,104640.0,104630.0,0.98589807]
["bitfinex","BTCUSD",1749259195807,0.37539025,104640.0,104630.0,1.00189807]
["bitfinex","BTCUSD",1749259196449,0.37339025,104640.0,104630.0,1.00189807]
["bitfinex","BTCUSD",1749259196678,0.37139025,104640.0,104630.0,1.00189807]
["bitfinex","BTCUSD",1749259196874,0.37539025,104640.0,104630.0,1.00189807]
["bitfinex","BTCUSD",1749259197150,0.37539025,104640.0,104630.0,0.98589807]
["bitfinex","BTCUSD",1749259197391,0.37339025,104640.0,104630.0,0.98549807]
["bitfinex","BTCUSD",1749259197594,0.40529025,104640.0,104630.0,0.98549807]
["bitfinex","BTCUSD",1749259197917,0.40529025,104640.0,104630.0,0.98649807]
["bitfinex","BTCUSD",1749259198063,0.95789691,104640.0,104630.0,0.60217807]
["bitfinex","BTCUSD",1749259198274,0.95589691,104640.0,104630.0,0.98649807]
["bitfinex","BTCUSD",1749259198478,0.95589691,104640.0,104630.0,0.98749807]
["bitfinex","BTCUSD",1749259199865,0.40329025,104640.0,104630.0,0.98749807]
["bitfinex","BTCUSD",1749259201748,0.95589691,104640.0,104630.0,0.98749807]
["bitfinex","BTCUSD",1749259203348,0.96545275,104640.0,104630.0,0.98749807]
["bitfinex","BTCUSD",1749259203552,0.97500886,104640.0,104630.0,0.98749807]
["bitfinex","BTCUSD",1749259203960,0.96545275,104640.0,104630.0,0.98749807]
["bitfinex","BTCUSD",1749259204164,0.97500886,104640.0,104630.0,0.98749807]
["bitfinex","BTCUSD",1749259204612,0.95589691,104640.0,104630.0,0.98749807]
["bitfinex","BTCUSD",1749259204830,0.40329025,104640.0,104630.0,0.98749807]
["bitfinex","BTCUSD",1749259205402,0.96545275,104640.0,104630.0,0.98749807]
["bitfinex","BTCUSD",1749259206430,0.96545266,104640.0,104630.0,0.98749807]
["bitfinex","BTCUSD",1749259206827,0.412846,104640.0,104630.0,0.98749807]
["bitfinex","BTCUSD",1749259207662,0.42240184,104640.0,104630.0,0.98749807]
["bitfinex","BTCUSD",1749259207875,0.9750085,104640.0,104630.0,0.98749807]
["bitfinex","BTCUSD",1749259208245,0.9750085,104640.0,104630.0,0.46443948]
["bitfinex","BTCUSD",1749259208246,1.74741526,104640.0,104630.0,0.46443948]
["bitfinex","BTCUSD",1749259208427,5.94341898,104640.0,104630.0,0.66184]
["bitfinex","BTCUSD",1749259208604,5.94342688,104640.0,104630.0,0.36804]
["bitfinex","BTCUSD",1749259208804,5.9255359,104640.0,104630.0,0.65984]
["bitfinex","BTCUSD",1749259209005,5.95013704,104640.0,104630.0,0.65984]
["bitfinex","BTCUSD",1749259209217,5.94342776,104640.0,104630.0,0.65984]
["bitfinex","BTCUSD",1749259209418,5.94341533,104640.0,104630.0,0.65984]
["bitfinex","BTCUSD",1749259209622,5.97333012,104640.0,104630.0,0.65984]
["bitfinex","BTCUSD",1749259209829,5.97533012,104640.0,104630.0,0.65984]
["bitfinex","BTCUSD",1749259210041,5.95745069,104640.0,104630.0,0.65984]
["bitfinex","BTCUSD",1749259210250,5.9820378,104640.0,104630.0,0.65984]
["bitfinex","BTCUSD",1749259210456,5.9800378,104640.0,104630.0,0.2754]
["bitfinex","BTCUSD",1749259210684,5.9830378,104640.0,104630.0,0.65988]
["bitfinex","BTCUSD",1749259210904,5.98204686,104640.0,104630.0,0.65988]
["bitfinex","BTCUSD",1749259211119,5.98204689,104640.0,104630.0,0.65988]
["bitfinex","BTCUSD",1749259211329,5.98404689,104640.0,104630.0,0.65984]
["bitfinex","BTCUSD",1749259211543,1.79815589,104640.0,104630.0,0.65984]
["bitfinex","BTCUSD",1749259211764,5.9641596,104640.0,104630.0,0.2754]
["bitfinex","BTCUSD",1749259211979,5.9890748,104640.0,104630.0,0.65984]
["bitfinex","BTCUSD",1749259212266,6.02821418,104640.0,104630.0,0.65984]
["bitfinex","BTCUSD",1749259212887,6.02819857,104640.0,104630.0,0.2754]
["bitfinex","BTCUSD",1749259213090,6.06635366,104640.0,104630.0,0.65976]
["bitfinex","BTCUSD",1749259213261,6.02149025,104640.0,104630.0,0.65976]
["bitfinex","BTCUSD",1749259213501,6.02148997,104640.0,104630.0,0.65976]
["bitfinex","BTCUSD",1749259213689,1.84430222,104640.0,104630.0,0.65976]
["bitfinex","BTCUSD",1749259213906,6.02819322,104640.0,104630.0,0.65976]
["bitfinex","BTCUSD",1749259214767,6.02519322,104640.0,104630.0,0.65976]
["bitfinex","BTCUSD",1749259214993,6.0043132,104640.0,104630.0,0.65976]
["bitfinex","BTCUSD",1749259215199,6.00431313,104640.0,104630.0,0.65976]
["bitfinex","BTCUSD",1749259215416,6.0261728,104640.0,104630.0,0.65976]
["bitfinex","BTCUSD",1749259215631,6.0301728,104640.0,104630.0,0.65976]
["bitfinex","BTCUSD",1749259215836,6.03017283,104640.0,104630.0,0.65976]
["bitfinex","BTCUSD",1749259216627,6.03017051,104640.0,104630.0,0.65976]
["bitfinex","BTCUSD",1749259216827,6.03016963,104640.0,104630.0,0.65976]
["bitfinex","BTCUSD",1749259217036,0.56258362,104620.0,104610.0,0.24792]
["bitfinex","BTCUSD",1749259217243,5.86954633,104620.0,104610.0,0.33828]
["bitfinex","BTCUSD",1749259217480,5.86954633,104620.0,104610.0,0.63196]
["bitfinex","BTCUSD",1749259217692,5.89239883,104620.0,104610.0,0.33828]
["bitfinex","BTCUSD",1749259217893,5.90327344,104620.0,104610.0,0.632]
["bitfinex","BTCUSD",1749259218221,5.92111886,104620.0,104610.0,0.632]
["bitfinex","BTCUSD",1749259218425,5.92111884,104620.0,104610.0,0.632]
["bitfinex","BTCUSD",1749259218654,5.92111636,104620.0,104610.0,0.632]
["bitfinex","BTCUSD",1749259219094,5.92111636,104620.0,104610.0,0.63196]
["bitfinex","BTCUSD",1749259219294,5.92211636,104620.0,104610.0,0.63196]
["bitfinex","BTCUSD",1749259219494,5.92411636,104620.0,104610.0,0.63196]
["bitfinex","BTCUSD",1749259219964,5.92210318,104620.0,104610.0,0.63196]
["bitfinex","BTCUSD",1749259220480,5.90427344,104620.0,104610.0,0.63196]
["bitfinex","BTCUSD",1749259220649,5.92110192,104620.0,104610.0,0.63196]
["bitfinex","BTCUSD",1749259220851,1.73721092,104620.0,104610.0,0.63196]
["bitfinex","BTCUSD",1749259221135,5.92410192,104620.0,104610.0,0.63196]
["bitfinex","BTCUSD",1749259221577,5.35566678,104620.0,104610.0,0.63196]
["bitfinex","BTCUSD",1749259221791,0.98641348,104620.0,104610.0,0.86138246]
["bitfinex","BTCUSD",1749259222348,0.99597179,104620.0,104610.0,0.86138246]
["bitfinex","BTCUSD",1749259222547,1.00553019,104620.0,104610.0,0.86138246]
["bitfinex","BTCUSD",1749259222748,1.00553019,104620.0,104610.0,0.86138264]
["bitfinex","BTCUSD",1749259223225,1.00553019,104620.0,104610.0,0.87094131]
["bitfinex","BTCUSD",1749259223834,0.99597252,104620.0,104610.0,0.86138264]
["bitfinex","BTCUSD",1749259224032,1.18714055,104620.0,104610.0,0.86138264]
["bitfinex","BTCUSD",1749259224249,1.17758261,104620.0,104610.0,0.86138264]
["bitfinex","BTCUSD",1749259224421,0.97685618,104620.0,104610.0,0.86138264]
["bitfinex","BTCUSD",1749259224632,0.97685618,104620.0,104610.0,0.87094131]
["bitfinex","BTCUSD",1749259224837,1.16802421,104620.0,104610.0,0.86138264]
["bitfinex","BTCUSD",1749259225241,0.61541755,104620.0,104610.0,0.86138264]
["bitfinex","BTCUSD",1749259225439,1.16802421,104620.0,104610.0,0.86138264]
["bitfinex","BTCUSD",1749259225968,1.16802421,104620.0,104610.0,0.84226484]
["bitfinex","BTCUSD",1749259226205,1.16802421,104620.0,104610.0,0.85182397]
["bitfinex","BTCUSD",1749259226387,1.16802421,104620.0,104610.0,0.86138301]
["bitfinex","BTCUSD",1749259228504,1.158466,104620.0,104610.0,0.85182397]
["bitfinex","BTCUSD",1749259228715,1.16802403,104620.0,104610.0,0.87094168]
["bitfinex","BTCUSD",1749259228891,1.17758243,104620.0,104610.0,0.87094168]
["bitfinex","BTCUSD",1749259229095,1.17758243,104620.0,104610.0,0.86138292]
["bitfinex","BTCUSD",1749259229302,1.15846609,104620.0,104610.0,0.85182397]
["bitfinex","BTCUSD",1749259229870,1.15846609,104620.0,104610.0,0.86138292]
["bitfinex","BTCUSD",1749259230479,1.15846609,104620.0,104610.0,0.85182397]
["bitfinex","BTCUSD",1749259230692,1.15846609,104620.0,104610.0,0.86138301]
["bitfinex","BTCUSD",1749259231121,0.60585943,104620.0,104610.0,0.86138301]
["bitfinex","BTCUSD",1749259231324,1.15846609,104620.0,104610.0,0.87094196]
["bitfinex","BTCUSD",1749259231962,0.97685618,104620.0,104610.0,0.87094132]
["bitfinex","BTCUSD",1749259232370,0.99471322,104620.0,104610.0,0.86138265]
["bitfinex","BTCUSD",1749259232560,1.18588125,104620.0,104610.0,0.8709415]
["bitfinex","BTCUSD",1749259233998,1.18588402,104620.0,104610.0,0.8709415]
["bitfinex","BTCUSD",1749259234525,0.99471599,104620.0,104610.0,0.87094095]
["bitfinex","BTCUSD",1749259234887,0.99472741,104620.0,104610.0,0.87094095]
["bitfinex","BTCUSD",1749259235923,0.97685618,104620.0,104610.0,0.87094095]
["bitfinex","BTCUSD",1749259236327,0.99475149,104620.0,104610.0,0.87094095]
["bitfinex","BTCUSD",1749259236558,1.20880664,104620.0,104610.0,0.86138228]
["bitfinex","BTCUSD",1749259237178,1.18591952,104620.0,104610.0,0.86138228]
["bitfinex","BTCUSD",1749259237382,1.18592079,104620.0,104610.0,0.85182343]
["bitfinex","BTCUSD",1749259237593,1.20881945,104620.0,104610.0,0.85182343]
["bitfinex","BTCUSD",1749259237884,1.20881944,104620.0,104610.0,0.63196]
["bitfinex","BTCUSD",1749259238103,1.19926149,104620.0,104610.0,0.64151931]
["bitfinex","BTCUSD",1749259238308,1.19926149,104620.0,104610.0,0.83270562]
["bitfinex","BTCUSD",1749259238515,1.19926226,104620.0,104610.0,0.84226484]
["bitfinex","BTCUSD",1749259238714,5.38315326,104620.0,104610.0,0.64151931]
["bitfinex","BTCUSD",1749259238929,5.37359486,104620.0,104610.0,0.84226475]
["bitfinex","BTCUSD",1749259239134,5.38030654,104620.0,104610.0,0.84226475]
["bitfinex","BTCUSD",1749259239342,5.38030654,104620.0,104610.0,0.85182379]
["bitfinex","BTCUSD",1749259239343,5.35569735,104620.0,104610.0,0.85182379]
["bitfinex","BTCUSD",1749259239549,5.37359938,104620.0,104610.0,0.85182379]
["bitfinex","BTCUSD",1749259240909,5.37360073,104620.0,104610.0,0.85182379]
["bitfinex","BTCUSD",1749259241491,5.37360073,104620.0,104610.0,0.84226475]
["bitfinex","BTCUSD",1749259242008,5.37360171,104620.0,104610.0,0.84226475]
["bitfinex","BTCUSD",1749259242209,5.37360171,104620.0,104610.0,0.63196]
["bitfinex","BTCUSD",1749259242414,5.38031585,104620.0,104610.0,0.63196]
["bitfinex","BTCUSD",1749259242984,5.38031778,104620.0,104610.0,0.64151931]
["bitfinex","BTCUSD",1749259243207,5.35569735,104620.0,104610.0,0.64151931]
["bitfinex","BTCUSD",1749259243347,5.38031778,104620.0,104610.0,0.64151931]
["bitfinex","BTCUSD",1749259243751,5.38031778,104620.0,104610.0,0.64197431]
["bitfinex","BTCUSD",1749259244153,5.38031778,104620.0,104610.0,0.632415]
["bitfinex","BTCUSD",1749259244371,5.38031881,104620.0,104610.0,0.632415]
["bitfinex","BTCUSD",1749259244574,5.37360415,104620.0,104610.0,0.632415]
["bitfinex","BTCUSD",1749259244751,5.3803192,104620.0,104610.0,0.632415]
["bitfinex","BTCUSD",1749259244949,5.37360415,104620.0,104610.0,0.632415]
["bitfinex","BTCUSD",1749259245165,5.3803192,104620.0,104610.0,0.632415]
["bitfinex","BTCUSD",1749259246154,5.3624124,104620.0,104610.0,0.632415]
["bitfinex","BTCUSD",1749259246406,4.62982969,104620.0,104610.0,0.82360131]
["bitfinex","BTCUSD",1749259246644,1.186987,104620.0,104610.0,0.84271948]
["bitfinex","BTCUSD",1749259246858,1.186987,104620.0,104610.0,0.84271966]
["bitfinex","BTCUSD",1749259247101,1.16787121,104620.0,104610.0,0.83316053]
["bitfinex","BTCUSD",1749259247577,1.16587134,104620.0,104610.0,0.83316053]
["bitfinex","BTCUSD",1749259247798,1.19717134,104620.0,104610.0,0.83316053]
["bitfinex","BTCUSD",1749259248007,1.1876369,104620.0,104610.0,0.632415]
["bitfinex","BTCUSD",1749259248228,1.19435195,104620.0,104610.0,0.632415]
["bitfinex","BTCUSD",1749259248448,1.17344517,104620.0,104610.0,0.64197431]
["bitfinex","BTCUSD",1749259248689,1.19335231,104620.0,104610.0,0.64197431]
["bitfinex","BTCUSD",1749259249219,1.19335231,104620.0,104610.0,0.632415]
["bitfinex","BTCUSD",1749259249220,1.19335847,104620.0,104610.0,0.632415]
["bitfinex","BTCUSD",1749259249432,1.18664342,104620.0,104610.0,0.632415]
["bitfinex","BTCUSD",1749259249653,1.1933609,104620.0,104610.0,0.632415]
["bitfinex","BTCUSD",1749259250087,1.1754476,104620.0,104610.0,0.632415]
["bitfinex","BTCUSD",1749259250308,1.18664342,104620.0,104610.0,0.632415]
["bitfinex","BTCUSD",1749259250524,1.1933609,104620.0,104610.0,0.632415]
["bitfinex","BTCUSD",1749259251006,1.1933609,104620.0,104610.0,0.83316062]
["bitfinex","BTCUSD",1749259251224,1.19337208,104620.0,104610.0,0.83316062]
["bitfinex","BTCUSD",1749259251469,1.16873012,104620.0,104610.0,0.83316062]
["bitfinex","BTCUSD",1749259251687,1.18665459,104620.0,104610.0,0.83316062]
["bitfinex","BTCUSD",1749259251900,1.17545179,104620.0,104610.0,0.83316062]
["bitfinex","BTCUSD",1749259252141,1.19337626,104620.0,104610.0,0.83316062]
["bitfinex","BTCUSD",1749259252361,1.1754518,104620.0,104610.0,0.83316062]
["bitfinex","BTCUSD",1749259252611,1.19337627,104620.0,104610.0,0.83316062]
["bitfinex","BTCUSD",1749259252838,0.64076961,104620.0,104610.0,0.64197431]
["bitfinex","BTCUSD",1749259253041,1.19337628,104620.0,104610.0,0.64197431]
["bitfinex","BTCUSD",1749259253256,1.19337633,104620.0,104610.0,0.64197431]
["bitfinex","BTCUSD",1749259253671,1.17545181,104620.0,104610.0,0.64197431]
["bitfinex","BTCUSD",1749259253883,1.18665464,104620.0,104610.0,0.632415]
["bitfinex","BTCUSD",1749259254097,1.1933761,104620.0,104610.0,0.632415]
["bitfinex","BTCUSD",1749259254508,1.1933761,104620.0,104610.0,0.64197431]
["bitfinex","BTCUSD",1749259254851,1.18665447,104620.0,104610.0,0.64197431]
["bitfinex","BTCUSD",1749259255031,1.1933761,104620.0,104610.0,0.64197431]
["bitfinex","BTCUSD",1749259255505,1.18665447,104620.0,104610.0,0.64197431]
["bitfinex","BTCUSD",1749259255715,1.19337604,104620.0,104610.0,0.64197431]
["bitfinex","BTCUSD",1749259255929,1.19337613,104620.0,104610.0,0.64197431]
["bitfinex","BTCUSD",1749259256679,1.17545176,104620.0,104610.0,0.632415]
["bitfinex","BTCUSD",1749259257106,1.16873012,104620.0,104610.0,0.632415]
["bitfinex","BTCUSD",1749259257307,1.19337613,104620.0,104610.0,0.632415]
["bitfinex","BTCUSD",1749259257562,1.19337613,104620.0,104610.0,0.64197431]
["bitfinex","BTCUSD",1749259258475,1.19337609,104620.0,104610.0,0.64197431]
["bitfinex","BTCUSD",1749259258682,1.193376,104620.0,104610.0,0.64197431]
["bitfinex","BTCUSD",1749259259325,1.193376,104620.0,104610.0,0.632415]
["bitfinex","BTCUSD",1749259259574,5.40592004,104620.0,104610.0,0.632415]
["bitfinex","BTCUSD",1749259259818,5.40592077,104620.0,104610.0,0.632415]
["bitfinex","BTCUSD",1749259260315,5.40592067,104620.0,104610.0,0.632415]
["bitfinex","BTCUSD",1749259260568,5.40592076,104620.0,104610.0,0.632415]
["bitfinex","BTCUSD",1749259260998,5.4059208,104620.0,104610.0,0.632415]
["bitfinex","BTCUSD",1749259261208,5.39919896,104620.0,104610.0,0.632415]
["bitfinex","BTCUSD",1749259261426,5.40592057,104620.0,104610.0,0.632415]
["bitfinex","BTCUSD",1749259262132,5.40592022,104620.0,104610.0,0.632415]
["bitfinex","BTCUSD",1749259263460,1.77463588,104620.0,104610.0,0.633455]
["bitfinex","BTCUSD",1749259263670,5.95852688,104620.0,104610.0,0.633455]
["bitfinex","BTCUSD",1749259263889,5.99668305,104620.0,104610.0,0.633455]
["bitfinex","BTCUSD",1749259264103,5.99668078,104620.0,104610.0,0.633455]
["bitfinex","BTCUSD",1749259264528,6.01122163,104620.0,104610.0,0.248375]
["bitfinex","BTCUSD",1749259264767,6.01122163,104620.0,104610.0,0.633375]
["bitfinex","BTCUSD",1749259265018,5.9825619,104620.0,104610.0,0.633375]
["bitfinex","BTCUSD",1749259265236,5.98256207,104620.0,104610.0,0.633375]
["bitfinex","BTCUSD",1749259265481,5.98659417,104620.0,104610.0,0.633375]
["bitfinex","BTCUSD",1749259265690,6.01123267,104620.0,104610.0,0.633375]
["bitfinex","BTCUSD",1749259265908,5.99331376,104620.0,104610.0,0.633375]
["bitfinex","BTCUSD",1749259266137,6.01123267,104620.0,104610.0,0.633375]
["bitfinex","BTCUSD",1749259266380,6.01123264,104620.0,104610.0,0.633375]
["bitfinex","BTCUSD",1749259266601,6.01123263,104620.0,104610.0,0.633375]
["bitfinex","BTCUSD",1749259266847,6.01123252,104620.0,104610.0,0.633375]
["bitfinex","BTCUSD",1749259267069,6.00451297,104620.0,104610.0,0.633375]
["bitfinex","BTCUSD",1749259267291,6.01123329,104620.0,104610.0,0.633375]
["bitfinex","BTCUSD",1749259267499,6.01123099,104620.0,104610.0,0.633375]
["bitfinex","BTCUSD",1749259267708,5.45862433,104620.0,104610.0,0.633375]
["bitfinex","BTCUSD",1749259268139,6.01123099,104620.0,104610.0,0.633375]
["bitfinex","BTCUSD",1749259268356,6.00451353,104620.0,104610.0,0.633375]
["bitfinex","BTCUSD",1749259268575,5.99331163,104620.0,104610.0,0.633375]
["bitfinex","BTCUSD",1749259268801,6.01122485,104620.0,104610.0,0.633375]
["bitfinex","BTCUSD",1749259269810,5.99331163,104620.0,104610.0,0.633375]
["bitfinex","BTCUSD",1749259270028,6.50582485,104620.0,104610.0,0.633375]
["bitfinex","BTCUSD",1749259270238,6.50582404,104620.0,104610.0,0.633375]
["bitfinex","BTCUSD",1749259270452,6.50582373,104620.0,104610.0,0.633375]
["bitfinex","BTCUSD",1749259271104,6.50582259,104620.0,104610.0,0.633375]
["bitfinex","BTCUSD",1749259271323,6.48791018,104620.0,104610.0,0.633375]
["bitfinex","BTCUSD",1749259271538,6.49910355,104620.0,104610.0,0.633375]
["bitfinex","BTCUSD",1749259272024,6.50581956,104620.0,104610.0,0.633375]
["bitfinex","BTCUSD",1749259272242,6.50581854,104620.0,104610.0,0.633375]
["bitfinex","BTCUSD",1749259273106,6.5058158,104620.0,104610.0,0.633375]
["bitfinex","BTCUSD",1749259273806,6.5058158,104620.0,104610.0,0.633095]
["bitfinex","BTCUSD",1749259274449,6.5058134,104620.0,104610.0,0.633095]
["bitfinex","BTCUSD",1749259274700,6.4879085,104620.0,104610.0,0.633095]
["bitfinex","BTCUSD",1749259274927,6.48119417,104620.0,104610.0,0.633095]
["bitfinex","BTCUSD",1749259275176,6.5058134,104620.0,104610.0,0.633095]
["bitfinex","BTCUSD",1749259275599,6.46765844,104620.0,104610.0,0.633095]
["bitfinex","BTCUSD",1749259276045,6.5058134,104620.0,104610.0,0.633095]
["bitfinex","BTCUSD",1749259276679,6.44975335,104620.0,104610.0,0.633095]
["bitfinex","BTCUSD",1749259276893,6.46765771,104620.0,104610.0,0.633095]
["bitfinex","BTCUSD",1749259277535,6.46766056,104620.0,104610.0,0.633095]
["bitfinex","BTCUSD",1749259278522,6.46766122,104620.0,104610.0,0.633095]
["bitfinex","BTCUSD",1749259278937,6.46766224,104620.0,104610.0,0.633095]
["bitfinex","BTCUSD",1749259279143,6.46766287,104620.0,104610.0,0.633095]
["bitfinex","BTCUSD",1749259279560,6.46766287,104620.0,104610.0,0.63264]
["bitfinex","BTCUSD",1749259280623,2.28377187,104620.0,104610.0,0.63264]
["bitfinex","BTCUSD",1749259280835,6.46766287,104620.0,104610.0,0.63264]
["bitfinex","BTCUSD",1749259281321,6.46766366,104620.0,104610.0,0.63264]
["bitfinex","BTCUSD",1749259281510,6.44975475,104620.0,104610.0,0.63264]
["bitfinex","BTCUSD",1749259281723,6.46766366,104620.0,104610.0,0.63264]
["bitfinex","BTCUSD",1749259281963,6.46766396,104620.0,104610.0,0.63264]
["bitfinex","BTCUSD",1749259282427,6.49910308,104620.0,104610.0,0.63264]
["bitfinex","BTCUSD",1749259282630,6.50581892,104620.0,104610.0,0.63264]
["bitfinex","BTCUSD",1749259283519,6.50581967,104620.0,104610.0,0.63264]
["bitfinex","BTCUSD",1749259283691,2.32192867,104620.0,104610.0,0.63264]
["bitfinex","BTCUSD",1749259284117,6.50581967,104620.0,104610.0,0.633095]
["bitfinex","BTCUSD",1749259284644,6.50582233,104620.0,104610.0,0.633095]
["bitfinex","BTCUSD",1749259284846,6.48791076,104620.0,104610.0,0.633095]
["bitfinex","BTCUSD",1749259285048,6.48791101,104620.0,104610.0,0.633095]
["bitfinex","BTCUSD",1749259285190,6.50582258,104620.0,104610.0,0.633095]
["bitfinex","BTCUSD",1749259285391,6.50582258,104620.0,104610.0,0.339215]
["bitfinex","BTCUSD",1749259285568,6.50582262,104620.0,104610.0,0.632775]
["bitfinex","BTCUSD",1749259286005,6.50582763,104620.0,104610.0,0.632775]
["bitfinex","BTCUSD",1749259286857,6.50582762,104620.0,104610.0,0.632775]
["bitfinex","BTCUSD",1749259288511,6.5058278,104620.0,104610.0,0.632775]
["bitfinex","BTCUSD",1749259288801,6.50582781,104620.0,104610.0,0.632775]
["bitfinex","BTCUSD",1749259289446,6.47715723,104620.0,104610.0,0.632775]
["bitfinex","BTCUSD",1749259290250,6.47716594,104620.0,104610.0,0.632775]
["bitfinex","BTCUSD",1749259290478,6.47516594,104620.0,104610.0,0.632775]
["bitfinex","BTCUSD",1749259290850,6.47916605,104620.0,104610.0,0.632775]
["bitfinex","BTCUSD",1749259291014,2.29527505,104620.0,104610.0,0.632775]
["bitfinex","BTCUSD",1749259291217,6.47916605,104620.0,104610.0,0.632775]
["bitfinex","BTCUSD",1749259291893,6.47917872,104620.0,104610.0,0.632775]
["bitfinex","BTCUSD",1749259292444,6.47917871,104620.0,104610.0,0.632775]
["bitfinex","BTCUSD",1749259292864,6.47917855,104620.0,104610.0,0.632775]
["bitfinex","BTCUSD",1749259293077,5.92852839,104620.0,104610.0,0.86492062]
["bitfinex","BTCUSD",1749259293298,6.4441689,104620.0,104610.0,0.88403897]
["bitfinex","BTCUSD",1749259293470,6.44416836,104620.0,104610.0,0.89359801]
["bitfinex","BTCUSD",1749259293706,6.41951507,104620.0,104610.0,0.89359801]
["bitfinex","BTCUSD",1749259293923,5.33776387,104620.0,104610.0,0.88403897]
["bitfinex","BTCUSD",1749259294132,6.43460901,104620.0,104610.0,0.67373431]
["bitfinex","BTCUSD",1749259294341,6.43460901,104620.0,104610.0,0.664175]
["bitfinex","BTCUSD",1749259294551,6.40592818,104620.0,104610.0,0.67373431]
["bitfinex","BTCUSD",1749259294965,6.38964649,104620.0,104610.0,0.664175]
["bitfinex","BTCUSD",1749259295175,6.39636588,104620.0,104610.0,0.664175]
["bitfinex","BTCUSD",1749259295386,5.81856447,104620.0,104610.0,0.664175]
["bitfinex","BTCUSD",1749259295594,5.84320224,104620.0,104610.0,0.664175]
["bitfinex","BTCUSD",1749259296198,5.84320224,104620.0,104610.0,0.648575]
["bitfinex","BTCUSD",1749259296623,5.87188307,104620.0,104610.0,0.648575]
["bitfinex","BTCUSD",1749259296830,5.84320267,104620.0,104610.0,0.648575]
["bitfinex","BTCUSD",1749259297052,5.87188361,104620.0,104610.0,0.648575]
["bitfinex","BTCUSD",1749259297478,5.84320278,104620.0,104610.0,0.648575]
["bitfinex","BTCUSD",1749259297683,5.81856447,104620.0,104610.0,0.648575]
["bitfinex","BTCUSD",1749259297894,5.87187857,104620.0,104610.0,0.632775]
["bitfinex","BTCUSD",1749259298107,5.8718787,104620.0,104610.0,0.632775]
["bitfinex","BTCUSD",1749259298305,6.45732906,104620.0,104610.0,0.248375]
["bitfinex","BTCUSD",1749259298514,6.49548482,104620.0,104610.0,0.631775]
["bitfinex","BTCUSD",1749259298720,6.49548522,104620.0,104610.0,0.631775]
["bitfinex","BTCUSD",1749259299207,5.94223521,104620.0,104610.0,0.63132]
["bitfinex","BTCUSD",1749259299406,5.89211898,104620.0,104610.0,0.63132]
["bitfinex","BTCUSD",1749259299641,5.87188015,104620.0,104610.0,0.63132]
["bitfinex","BTCUSD",1749259299841,5.87188009,104620.0,104610.0,0.63132]
["bitfinex","BTCUSD",1749259300253,5.87188007,104620.0,104610.0,0.63132]
["bitfinex","BTCUSD",1749259300661,5.8651615,104620.0,104610.0,0.63132]
["bitfinex","BTCUSD",1749259300864,5.87187987,104620.0,104610.0,0.63132]
["bitfinex","BTCUSD",1749259301313,5.3007138,104620.0,104610.0,0.63132]
["bitfinex","BTCUSD",1749259301523,5.87187988,104620.0,104610.0,0.63132]
["bitfinex","BTCUSD",1749259302398,5.87187904,104620.0,104610.0,0.63132]
["bitfinex","BTCUSD",1749259302606,5.85396359,104620.0,104610.0,0.63132]
["bitfinex","BTCUSD",1749259302822,5.87187904,104620.0,104610.0,0.63132]
["bitfinex","BTCUSD",1749259302994,5.86516075,104620.0,104610.0,0.63132]
["bitfinex","BTCUSD",1749259303279,5.86516075,104620.0,104610.0,0.631775]
["bitfinex","BTCUSD",1749259303535,5.87187904,104620.0,104610.0,0.631775]
["bitfinex","BTCUSD",1749259304234,5.87187905,104620.0,104610.0,0.631775]
["bitfinex","BTCUSD",1749259304681,5.90447906,104620.0,104610.0,0.631775]
["bitfinex","BTCUSD",1749259305304,5.88817906,104620.0,104610.0,0.631775]
["bitfinex","BTCUSD",1749259305521,5.87187906,104620.0,104610.0,0.631775]
["bitfinex","BTCUSD",1749259305947,5.8718794,104620.0,104610.0,0.631775]
["bitfinex","BTCUSD",1749259306154,5.87187941,104620.0,104610.0,0.631775]
["bitfinex","BTCUSD",1749259307207,5.8718787,104620.0,104610.0,0.631775]
["bitfinex","BTCUSD",1749259307390,5.85396343,104620.0,104610.0,0.631775]
["bitfinex","BTCUSD",1749259307603,5.87187844,104620.0,104610.0,0.631775]
["bitfinex","BTCUSD",1749259307815,5.86516031,104620.0,104610.0,0.631775]
["bitfinex","BTCUSD",1749259308027,5.8472453,104620.0,104610.0,0.631775]
["bitfinex","BTCUSD",1749259308242,5.87187844,104620.0,104610.0,0.631775]
["bitfinex","BTCUSD",1749259308455,5.86516031,104620.0,104610.0,0.631775]
["bitfinex","BTCUSD",1749259308686,5.87187847,104620.0,104610.0,0.631775]
["bitfinex","BTCUSD",1749259308887,5.8472453,104620.0,104610.0,0.631775]
["bitfinex","BTCUSD",1749259309124,5.85396346,104620.0,104610.0,0.631775]
["bitfinex","BTCUSD",1749259309615,5.87187855,104620.0,104610.0,0.631775]
["bitfinex","BTCUSD",1749259310063,5.86516039,104620.0,104610.0,0.631775]
["bitfinex","BTCUSD",1749259310210,5.87187855,104620.0,104610.0,0.631775]
["bitfinex","BTCUSD",1749259311044,5.85396346,104620.0,104610.0,0.631775]
["bitfinex","BTCUSD",1749259311253,5.87187871,104620.0,104610.0,0.647775]
["bitfinex","BTCUSD",1749259311455,5.87187871,104620.0,104610.0,0.631775]
["bitfinex","BTCUSD",1749259311717,5.87187876,104620.0,104610.0,0.631775]
["bitfinex","BTCUSD",1749259312291,5.86516055,104620.0,104610.0,0.631775]
["bitfinex","BTCUSD",1749259312803,5.85396351,104620.0,104610.0,0.631775]
["bitfinex","BTCUSD",1749259313012,5.86516055,104620.0,104610.0,0.631775]
["bitfinex","BTCUSD",1749259313210,5.87187876,104620.0,104610.0,0.631775]
["bitfinex","BTCUSD",1749259313987,5.86516107,104620.0,104610.0,0.631775]
["bitfinex","BTCUSD",1749259314183,5.85396371,104620.0,104610.0,0.631775]
["bitfinex","BTCUSD",1749259314435,5.87187948,104620.0,104610.0,0.631775]
["bitfinex","BTCUSD",1749259315667,5.87188028,104620.0,104610.0,0.631775]
["bitfinex","BTCUSD",1749259315813,5.87188058,104620.0,104610.0,0.631775]
["bitfinex","BTCUSD",1749259316011,5.86516208,104620.0,104610.0,0.631775]
["bitfinex","BTCUSD",1749259316261,5.8472453,104620.0,104610.0,0.631775]
["bitfinex","BTCUSD",1749259316471,5.86516208,104620.0,104610.0,0.631775]
["bitfinex","BTCUSD",1749259316672,5.87188087,104620.0,104610.0,0.631775]
["bitfinex","BTCUSD",1749259317664,5.86516208,104620.0,104610.0,0.631775]
["bitfinex","BTCUSD",1749259318075,5.87188087,104620.0,104610.0,0.631775]
["bitfinex","BTCUSD",1749259318498,5.90338087,104620.0,104610.0,0.631775]
["bitfinex","BTCUSD",1749259318922,5.90338163,104620.0,104610.0,0.631775]
["bitfinex","BTCUSD",1749259319300,5.88546464,104620.0,104610.0,0.631775]
["bitfinex","BTCUSD",1749259319517,5.90338288,104620.0,104610.0,0.631775]
["bitfinex","BTCUSD",1749259320778,5.88546535,104620.0,104610.0,0.631775]
["bitfinex","BTCUSD",1749259320990,5.8787453,104620.0,104610.0,0.631775]
["bitfinex","BTCUSD",1749259321198,5.90338548,104620.0,104610.0,0.631775]
["bitfinex","BTCUSD",1749259321609,5.88546535,104620.0,104610.0,0.631775]
["bitfinex","BTCUSD",1749259321822,5.90338548,104620.0,104610.0,0.631775]
["bitfinex","BTCUSD",1749259322037,6.45663549,104620.0,104610.0,0.248375]
["bitfinex","BTCUSD",1749259322264,6.5093313,104620.0,104610.0,0.630815]
["bitfinex","BTCUSD",1749259322480,6.50261125,104620.0,104610.0,0.630815]
["bitfinex","BTCUSD",1749259322739,6.50933506,104620.0,104610.0,0.630815]
["bitfinex","BTCUSD",1749259323468,7.06313863,104620.0,104610.0,0.630815]
["bitfinex","BTCUSD",1749259323684,7.04521576,104620.0,104610.0,0.630815]
["bitfinex","BTCUSD",1749259323885,7.06313702,104620.0,104610.0,0.630815]
["bitfinex","BTCUSD",1749259324171,2.87925037,104620.0,104610.0,0.630815]
["bitfinex","BTCUSD",1749259324316,7.06314137,104620.0,104610.0,0.630815]
["bitfinex","BTCUSD",1749259324526,7.04521651,104620.0,104610.0,0.630815]
["bitfinex","BTCUSD",1749259324730,7.03446055,104620.0,104610.0,0.630815]
["bitfinex","BTCUSD",1749259325309,6.48096182,104620.0,104610.0,0.630815]
["bitfinex","BTCUSD",1749259325824,6.47424,104620.0,104610.0,0.630815]
["bitfinex","BTCUSD",1749259326035,6.48096182,104620.0,104610.0,0.630815]
["bitfinex","BTCUSD",1749259326268,2.27242413,104620.0,104610.0,0.630815]
["bitfinex","BTCUSD",1749259326493,6.45631513,104620.0,104610.0,0.630815]
["bitfinex","BTCUSD",1749259326709,6.46303695,104620.0,104610.0,0.630815]
["bitfinex","BTCUSD",1749259326935,6.48096182,104620.0,104610.0,0.630815]
["bitfinex","BTCUSD",1749259327462,6.4630378,104620.0,104610.0,0.630815]
["bitfinex","BTCUSD",1749259327673,6.48096492,104620.0,104610.0,0.630815]
["bitfinex","BTCUSD",1749259327874,6.47424225,104620.0,104610.0,0.630815]
["bitfinex","BTCUSD",1749259328096,6.46303777,104620.0,104610.0,0.630815]
["bitfinex","BTCUSD",1749259328308,6.48096492,104620.0,104610.0,0.630815]
["bitfinex","BTCUSD",1749259328943,6.48096491,104620.0,104610.0,0.630815]
["bitfinex","BTCUSD",1749259329145,6.4809649,104620.0,104610.0,0.630815]
["bitfinex","BTCUSD",1749259329360,6.45631513,104620.0,104610.0,0.630815]
["bitfinex","BTCUSD",1749259329578,2.29707392,104620.0,104610.0,0.630815]
["bitfinex","BTCUSD",1749259329789,6.47424225,104620.0,104610.0,0.630815]
["bitfinex","BTCUSD",1749259330021,6.45631513,104620.0,104610.0,0.630815]
["bitfinex","BTCUSD",1749259330221,6.47424225,104620.0,104610.0,0.630815]
["bitfinex","BTCUSD",1749259330368,6.48096478,104620.0,104610.0,0.630815]
["bitfinex","BTCUSD",1749259331008,6.48096348,104620.0,104610.0,0.630815]
["bitfinex","BTCUSD",1749259331208,6.48096313,104620.0,104610.0,0.630815]
["bitfinex","BTCUSD",1749259331408,6.46303731,104620.0,104610.0,0.630815]
["bitfinex","BTCUSD",1749259331607,6.45631513,104620.0,104610.0,0.630815]
["bitfinex","BTCUSD",1749259332240,6.48096313,104620.0,104610.0,0.630815]
["bitfinex","BTCUSD",1749259332872,6.45631513,104620.0,104610.0,0.630815]
["bitfinex","BTCUSD",1749259333036,6.47424095,104620.0,104610.0,0.630815]
["bitfinex","BTCUSD",1749259333208,6.45631513,104620.0,104610.0,0.630815]
["bitfinex","BTCUSD",1749259333413,6.4742406,104620.0,104610.0,0.630815]
["bitfinex","BTCUSD",1749259333639,6.45631513,104620.0,104610.0,0.630815]
["bitfinex","BTCUSD",1749259333941,6.48096265,104620.0,104610.0,0.630815]
["bitfinex","BTCUSD",1749259334127,5.92756022,104620.0,104610.0,0.630815]
["bitfinex","BTCUSD",1749259334278,5.89606022,104620.0,104610.0,0.630815]
["bitfinex","BTCUSD",1749259334542,5.92473963,104620.0,104610.0,0.630815]
["bitfinex","BTCUSD",1749259334713,5.90681467,104620.0,104610.0,0.630815]
["bitfinex","BTCUSD",1749259334963,5.9247396,104620.0,104610.0,0.630815]
["bitfinex","BTCUSD",1749259335826,5.92473949,104620.0,104610.0,0.630815]
["bitfinex","BTCUSD",1749259336417,5.90009281,104620.0,104610.0,0.630815]
["bitfinex","BTCUSD",1749259336628,5.92473921,104620.0,104610.0,0.630815]
["bitfinex","BTCUSD",1749259336832,1.74084821,104620.0,104610.0,0.630815]
["bitfinex","BTCUSD",1749259337035,5.91801747,104620.0,104610.0,0.630815]
["bitfinex","BTCUSD",1749259337246,5.92473921,104620.0,104610.0,0.630815]
["bitfinex","BTCUSD",1749259338147,5.90009281,104620.0,104610.0,0.630815]
["bitfinex","BTCUSD",1749259338349,5.91801765,104620.0,104610.0,0.630815]
["bitfinex","BTCUSD",1749259338565,5.9247393,104620.0,104610.0,0.630815]
["bitfinex","BTCUSD",1749259339615,5.90681458,104620.0,104610.0,0.630815]
["bitfinex","BTCUSD",1749259339818,5.92473972,104620.0,104610.0,0.630815]
["bitfinex","BTCUSD",1749259340489,5.90009281,104620.0,104610.0,0.630815]
["bitfinex","BTCUSD",1749259340712,5.92473972,104620.0,104610.0,0.630815]
["bitfinex","BTCUSD",1749259341074,5.37133737,104620.0,104610.0,0.630815]
["bitfinex","BTCUSD",1749259341276,5.9247398,104620.0,104610.0,0.630815]
["bitfinex","BTCUSD",1749259341476,5.92473982,104620.0,104610.0,0.630815]
["bitfinex","BTCUSD",1749259341682,5.93971471,104620.0,104610.0,0.630815]
["bitfinex","BTCUSD",1749259341887,5.95763979,104620.0,104610.0,0.630815]
["bitfinex","BTCUSD",1749259342090,1.76702689,104620.0,104610.0,0.630815]
["bitfinex","BTCUSD",1749259342297,5.95763979,104620.0,104610.0,0.630815]
["bitfinex","BTCUSD",1749259342900,6.48236276,104620.0,104610.0,0.630815]
["bitfinex","BTCUSD",1749259343242,5.91103478,104620.0,104610.0,0.630815]
["bitfinex","BTCUSD",1749259343448,5.92896084,104620.0,104610.0,0.630815]
["bitfinex","BTCUSD",1749259343642,6.46443735,104620.0,104610.0,0.630815]
["bitfinex","BTCUSD",1749259343851,5.9043127,104620.0,104610.0,0.630815]
["bitfinex","BTCUSD",1749259344059,5.95764267,104620.0,104610.0,0.630815]
["bitfinex","BTCUSD",1749259344262,5.95764186,104620.0,104610.0,0.630815]
["bitfinex","BTCUSD",1749259344677,5.92474186,104620.0,104610.0,0.630815]
["bitfinex","BTCUSD",1749259344881,5.90681675,104620.0,104610.0,0.630815]
["bitfinex","BTCUSD",1749259345092,5.92474163,104620.0,104610.0,0.630815]
["bitfinex","BTCUSD",1749259345295,6.51094799,104620.0,104610.0,0.630815]
["bitfinex","BTCUSD",1749259345500,6.51094814,104620.0,104610.0,0.630815]
["bitfinex","BTCUSD",1749259346254,6.51094854,104620.0,104610.0,0.630815]
["bitfinex","BTCUSD",1749259346465,6.50422656,104620.0,104610.0,0.630815]
["bitfinex","BTCUSD",1749259346701,6.51094881,104620.0,104610.0,0.630815]
["bitfinex","BTCUSD",1749259346916,4.6531053,104620.0,104610.0,0.630815]
["bitfinex","BTCUSD",1749259347141,0.02192373,104620.0,104610.0,1.53103222]
["bitfinex","BTCUSD",1749259347347,0.004,104620.0,104610.0,0.97767763]
["bitfinex","BTCUSD",1749259347573,0.55735459,104620.0,104610.0,0.59523763]
["bitfinex","BTCUSD",1749259347803,0.56491216,104620.0,104610.0,0.97767763]
["bitfinex","BTCUSD",1749259348058,0.92402768,104620.0,104610.0,0.59523763]
["bitfinex","BTCUSD",1749259348297,0.92402768,104620.0,104610.0,0.97967763]
["bitfinex","BTCUSD",1749259348298,1.49649842,104620.0,104610.0,0.97967763]
["bitfinex","BTCUSD",1749259348706,1.49649842,104620.0,104610.0,0.97767763]
["bitfinex","BTCUSD",1749259348883,1.49749842,104620.0,104610.0,0.98367763]
["bitfinex","BTCUSD",1749259349089,1.48594021,104620.0,104610.0,0.98367763]
["bitfinex","BTCUSD",1749259349304,0.9324277,104620.0,104610.0,0.98367763]
["bitfinex","BTCUSD",1749259349503,0.94198582,104620.0,104610.0,0.98567763]
["bitfinex","BTCUSD",1749259349724,0.94198582,104620.0,104610.0,0.98367763]
["bitfinex","BTCUSD",1749259349923,0.9324277,104620.0,104610.0,0.98567763]
["bitfinex","BTCUSD",1749259350369,0.9324277,104620.0,104610.0,0.98367763]
["bitfinex","BTCUSD",1749259350552,0.9324277,104620.0,104610.0,0.98467763]
["bitfinex","BTCUSD",1749259350760,0.94198582,104620.0,104610.0,0.98467763]
["bitfinex","BTCUSD",1749259350972,0.9314277,104620.0,104610.0,0.97867763]
["bitfinex","BTCUSD",1749259351378,0.94198591,104620.0,104610.0,0.98267763]
["bitfinex","BTCUSD",1749259351585,0.94198582,104620.0,104610.0,0.98267763]
["bitfinex","BTCUSD",1749259351792,0.94098582,104620.0,104610.0,0.97867763]
["bitfinex","BTCUSD",1749259352114,0.94098582,104620.0,104610.0,0.98067763]
["bitfinex","BTCUSD",1749259352321,0.93142825,104620.0,104610.0,0.98067763]
["bitfinex","BTCUSD",1749259352734,0.94098646,104620.0,104610.0,0.98067763]
["bitfinex","BTCUSD",1749259352935,0.92187013,104620.0,104610.0,0.98067763]
["bitfinex","BTCUSD",1749259353141,0.94098637,104620.0,104610.0,0.98067763]
["bitfinex","BTCUSD",1749259354038,0.93142816,104620.0,104610.0,0.98067763]
["bitfinex","BTCUSD",1749259354240,0.92187013,104620.0,104610.0,0.98067763]
["bitfinex","BTCUSD",1749259354427,0.93142816,104620.0,104610.0,0.98067763]
["bitfinex","BTCUSD",1749259354599,0.94098637,104620.0,104610.0,0.98067763]
["bitfinex","BTCUSD",1749259355159,0.94098628,104620.0,104610.0,0.98067763]
["bitfinex","BTCUSD",1749259355371,0.93142816,104620.0,104610.0,0.98067763]
["bitfinex","BTCUSD",1749259356320,0.94098637,104620.0,104610.0,0.98067763]
["bitfinex","BTCUSD",1749259357192,0.92187013,104620.0,104610.0,0.98063763]
["bitfinex","BTCUSD",1749259357411,0.34955767,104620.0,104610.0,0.59823763]
["bitfinex","BTCUSD",1749259357628,0.34955767,104620.0,104610.0,0.98063763]
["bitfinex","BTCUSD",1749259357843,0.34,104620.0,104610.0,0.98063763]
["bitfinex","BTCUSD",1749259358075,0.34955767,104620.0,104610.0,0.98063763]
["bitfinex","BTCUSD",1749259358497,0.34,104620.0,104610.0,0.98063763]
["bitfinex","BTCUSD",1749259358705,0.34955767,104620.0,104610.0,0.98063763]
["bitfinex","BTCUSD",1749259358911,0.34,104620.0,104610.0,0.98063763]
["bitfinex","BTCUSD",1749259359128,0.34955757,104620.0,104610.0,0.98063763]
["bitfinex","BTCUSD",1749259359345,0.34,104620.0,104610.0,0.98003763]
["bitfinex","BTCUSD",1749259361880,0.34955757,104620.0,104610.0,0.98003763]
["bitfinex","BTCUSD",1749259362907,0.35911533,104620.0,104610.0,0.98003763]
["bitfinex","BTCUSD",1749259363777,0.35911533,104620.0,104610.0,1.25551763]
["bitfinex","BTCUSD",1749259364001,0.34955757,104620.0,104610.0,1.25551763]
["bitfinex","BTCUSD",1749259365471,0.35911533,104620.0,104610.0,1.25551763]
["bitfinex","BTCUSD",1749259366321,0.34955757,104620.0,104610.0,1.25551763]
["bitfinex","BTCUSD",1749259368223,0.35911542,104620.0,104610.0,1.24595896]
["bitfinex","BTCUSD",1749259368439,0.35911542,104620.0,104610.0,0.52644]
["bitfinex","BTCUSD",1749259368440,5.31947204,104620.0,104610.0,0.52644]
["bitfinex","BTCUSD",1749259368670,5.31947204,104620.0,104610.0,0.90884]
["bitfinex","BTCUSD",1749259368883,5.3889641,104620.0,104610.0,0.90884]
["bitfinex","BTCUSD",1749259369123,5.38896454,104620.0,104610.0,0.90884]
["bitfinex","BTCUSD",1749259369335,5.3956688,104620.0,104610.0,0.90884]
["bitfinex","BTCUSD",1749259369814,5.3956688,104620.0,104610.0,0.90584]
["bitfinex","BTCUSD",1749259370067,5.3956688,104620.0,104610.0,0.90684]
["bitfinex","BTCUSD",1749259370314,5.38896454,104620.0,104610.0,0.90684]
["bitfinex","BTCUSD",1749259370556,5.39567419,104620.0,104610.0,0.90684]
["bitfinex","BTCUSD",1749259370770,5.39567427,104620.0,104610.0,0.90684]
["bitfinex","BTCUSD",1749259371178,1.21178327,104620.0,104610.0,0.90684]
["bitfinex","BTCUSD",1749259371417,5.39567427,104620.0,104610.0,0.90684]
["bitfinex","BTCUSD",1749259371635,5.39567098,104620.0,104610.0,0.90684]
["bitfinex","BTCUSD",1749259372940,5.41021183,104620.0,104610.0,0.52444]
["bitfinex","BTCUSD",1749259373159,5.39234018,104620.0,104610.0,0.90684]
["bitfinex","BTCUSD",1749259373396,5.41022749,104620.0,104610.0,0.90684]
["bitfinex","BTCUSD",1749259374879,5.39234253,104620.0,104610.0,0.90684]
["bitfinex","BTCUSD",1749259375093,5.41022843,104620.0,104610.0,0.90684]
["bitfinex","BTCUSD",1749259375955,5.41022385,104620.0,104610.0,0.90684]
["bitfinex","BTCUSD",1749259377886,5.41022395,104620.0,104610.0,0.90684]
["bitfinex","BTCUSD",1749259378307,5.39234128,104620.0,104610.0,0.90684]
["bitfinex","BTCUSD",1749259378526,5.41022401,104620.0,104610.0,0.90684]
["bitfinex","BTCUSD",1749259379868,5.41022184,104620.0,104610.0,0.90684]
["bitfinex","BTCUSD",1749259380095,5.39234072,104620.0,104610.0,0.90684]
["bitfinex","BTCUSD",1749259380314,5.41022105,104620.0,104610.0,0.90684]
["bitfinex","BTCUSD",1749259381154,5.41022033,104620.0,104610.0,0.90684]
["bitfinex","BTCUSD",1749259381361,5.39234,104620.0,104610.0,0.90684]
["bitfinex","BTCUSD",1749259381566,5.41021914,104620.0,104610.0,0.90684]
["bitfinex","BTCUSD",1749259381771,5.39234,104620.0,104610.0,0.90684]
["bitfinex","BTCUSD",1749259381991,5.41021914,104620.0,104610.0,0.90684]
["bitfinex","BTCUSD",1749259382208,6.08842708,104620.0,104610.0,0.33872]
["bitfinex","BTCUSD",1749259382419,6.11554716,104620.0,104610.0,0.24896]
["bitfinex","BTCUSD",1749259382641,6.17658204,104620.0,104610.0,0.63136]
["bitfinex","BTCUSD",1749259382853,6.17657553,104620.0,104610.0,0.63136]
["bitfinex","BTCUSD",1749259383076,6.16987275,104620.0,104610.0,0.63136]
["bitfinex","BTCUSD",1749259383286,6.1765757,104620.0,104610.0,0.63136]
["bitfinex","BTCUSD",1749259383495,0.55034451,104590.0,104580.0,0.302122]
["bitfinex","BTCUSD",1749259383698,0.55034451,104590.0,104580.0,0.43903907]
["bitfinex","BTCUSD",1749259383699,1.0939805,104590.0,104580.0,0.43903907]
["bitfinex","BTCUSD",1749259384133,1.0939805,104590.0,104580.0,0.44860103]
["bitfinex","BTCUSD",1749259384566,1.08441954,104590.0,104580.0,0.41447702]
["bitfinex","BTCUSD",1749259384795,1.11315854,104590.0,104580.0,0.74735925]
["bitfinex","BTCUSD",1749259385005,1.11315854,104590.0,104580.0,0.67060223]
["bitfinex","BTCUSD",1749259385222,1.11315854,104590.0,104580.0,0.67460223]
["bitfinex","BTCUSD",1749259385645,1.11415854,104590.0,104580.0,0.67960223]
["bitfinex","BTCUSD",1749259386112,1.11415854,104590.0,104580.0,0.34720018]
["bitfinex","BTCUSD",1749259386320,1.11415854,104590.0,104580.0,0.63988018]
["bitfinex","BTCUSD",1749259386532,1.14645854,104590.0,104580.0,0.63988018]
["bitfinex","BTCUSD",1749259386743,5.35489039,104590.0,104580.0,0.63988018]
["bitfinex","BTCUSD",1749259386953,5.33879039,104590.0,104580.0,0.34720018]
["bitfinex","BTCUSD",1749259387156,5.33879039,104590.0,104580.0,0.63988018]
["bitfinex","BTCUSD",1749259387378,5.31591887,104590.0,104580.0,0.63988018]
["bitfinex","BTCUSD",1749259387584,5.31590853,104590.0,104580.0,0.63988018]
["bitfinex","BTCUSD",1749259388264,5.34820853,104590.0,104580.0,0.63988018]
["bitfinex","BTCUSD",1749259388482,5.38560978,104590.0,104580.0,0.63988018]
["bitfinex","BTCUSD",1749259388727,5.38561015,104590.0,104580.0,0.63988018]
["bitfinex","BTCUSD",1749259389145,5.38561022,104590.0,104580.0,0.63988018]
["bitfinex","BTCUSD",1749259389355,5.38461022,104590.0,104580.0,0.63088018]
["bitfinex","BTCUSD",1749259389562,5.38460161,104590.0,104580.0,0.63088018]
["bitfinex","BTCUSD",1749259389769,5.38460161,104590.0,104580.0,0.63188018]
["bitfinex","BTCUSD",1749259389971,5.36675079,104590.0,104580.0,0.63188018]
["bitfinex","BTCUSD",1749259390173,5.38460444,104590.0,104580.0,0.63088018]
["bitfinex","BTCUSD",1749259391409,5.37620298,104590.0,104580.0,0.63088018]
["bitfinex","BTCUSD",1749259391631,5.39405663,104590.0,104580.0,0.63188018]
["bitfinex","BTCUSD",1749259392046,5.37620298,104590.0,104580.0,0.63188018]
["bitfinex","BTCUSD",1749259392708,4.82300631,104590.0,104580.0,0.63188018]
["bitfinex","BTCUSD",1749259392911,5.37620298,104590.0,104580.0,0.63188018]
["bitfinex","BTCUSD",1749259394184,5.34390298,104590.0,104580.0,0.63188018]
["bitfinex","BTCUSD",1749259397380,5.32936213,104590.0,104580.0,0.85804516]
["bitfinex","BTCUSD",1749259397598,5.30650173,104590.0,104580.0,0.86760685]
["bitfinex","BTCUSD",1749259398236,5.30650173,104590.0,104580.0,0.85804516]
["bitfinex","BTCUSD",1749259398992,5.30650173,104590.0,104580.0,0.84848338]
["bitfinex","BTCUSD",1749259399283,1.12261073,104590.0,104580.0,0.85804534]
["bitfinex","BTCUSD",1749259399493,5.30650173,104590.0,104580.0,0.85804534]
["bitfinex","BTCUSD",1749259399898,5.30650173,104590.0,104580.0,0.86760721]
["bitfinex","BTCUSD",1749259400309,1.12261073,104590.0,104580.0,0.88410721]
["bitfinex","BTCUSD",1749259400510,5.32937878,104590.0,104580.0,0.88410721]
["bitfinex","BTCUSD",1749259400818,5.32937878,104590.0,104580.0,0.89366899]
["bitfinex","BTCUSD",1749259401447,1.14548778,104590.0,104580.0,0.89366899]
["bitfinex","BTCUSD",1749259401670,5.32937878,104590.0,104580.0,0.64768018]
["bitfinex","BTCUSD",1749259401879,5.32937878,104590.0,104580.0,0.63188018]
["bitfinex","BTCUSD",1749259402086,5.32937878,104590.0,104580.0,0.8326832]
["bitfinex","BTCUSD",1749259402499,1.14548778,104590.0,104580.0,0.8326832]
["bitfinex","BTCUSD",1749259402702,5.32937878,104590.0,104580.0,0.83268338]
["bitfinex","BTCUSD",1749259403327,5.34725176,104590.0,104580.0,0.83268338]
["bitfinex","BTCUSD",1749259403538,1.16336076,104590.0,104580.0,0.83268338]
["bitfinex","BTCUSD",1749259403719,5.3472534,104590.0,104580.0,0.83268338]
["bitfinex","BTCUSD",1749259404160,5.3472534,104590.0,104580.0,0.84224534]
["bitfinex","BTCUSD",1749259404385,5.34725595,104590.0,104580.0,0.84280534]
["bitfinex","BTCUSD",1749259404792,5.32937878,104590.0,104580.0,0.84280534]
["bitfinex","BTCUSD",1749259405009,5.34725595,104590.0,104580.0,0.84280534]
["bitfinex","BTCUSD",1749259405676,5.32937878,104590.0,104580.0,0.84280534]
["bitfinex","BTCUSD",1749259405879,5.3472603,104590.0,104580.0,0.84280534]
["bitfinex","BTCUSD",1749259406486,4.7940658,104590.0,104580.0,0.64200223]
["bitfinex","BTCUSD",1749259406698,5.34726247,104590.0,104580.0,0.64200223]
["bitfinex","BTCUSD",1749259407324,5.34726247,104590.0,104580.0,0.84280534]
["bitfinex","BTCUSD",1749259407534,5.34727039,104590.0,104580.0,0.84280534]
["bitfinex","BTCUSD",1749259408188,5.32937878,104590.0,104580.0,0.84280534]
["bitfinex","BTCUSD",1749259408395,5.34727039,104590.0,104580.0,0.84280534]
["bitfinex","BTCUSD",1749259409760,5.32937878,104590.0,104580.0,0.84280534]
["bitfinex","BTCUSD",1749259409970,5.34727229,104590.0,104580.0,0.84280534]
["bitfinex","BTCUSD",1749259410172,5.34727229,104590.0,104580.0,0.85236721]
["bitfinex","BTCUSD",1749259410496,5.34727229,104590.0,104580.0,0.84280534]
["bitfinex","BTCUSD",1749259410918,5.34728722,104590.0,104580.0,0.84280534]
["bitfinex","BTCUSD",1749259411786,5.34728852,104590.0,104580.0,0.84280534]
["bitfinex","BTCUSD",1749259412209,5.34728852,104590.0,104580.0,0.64200223]
["bitfinex","BTCUSD",1749259412426,5.32937878,104590.0,104580.0,0.67270223]
["bitfinex","BTCUSD",1749259412648,5.37312977,104590.0,104580.0,0.88306703]
["bitfinex","BTCUSD",1749259413789,5.37313805,104590.0,104580.0,0.88306703]
["bitfinex","BTCUSD",1749259414325,4.81994138,104590.0,104580.0,0.88306703]
["bitfinex","BTCUSD",1749259414554,5.37313826,104590.0,104580.0,0.88306721]
["bitfinex","BTCUSD",1749259414756,5.37313826,104590.0,104580.0,0.89262899]
["bitfinex","BTCUSD",1749259414974,5.34850078,104590.0,104580.0,0.89262899]
["bitfinex","BTCUSD",1749259415189,5.35522024,104590.0,104580.0,0.89262899]
["bitfinex","BTCUSD",1749259415367,5.36642455,104590.0,104580.0,0.89262899]
["bitfinex","BTCUSD",1749259415607,5.35522219,104590.0,104580.0,0.90219068]
["bitfinex","BTCUSD",1749259415817,5.36642455,104590.0,104580.0,0.90219068]
["bitfinex","BTCUSD",1749259416039,5.37314596,104590.0,104580.0,0.90219023]
["bitfinex","BTCUSD",1749259416257,5.37314596,104590.0,104580.0,0.90218977]
["bitfinex","BTCUSD",1749259416461,5.37314596,104590.0,104580.0,0.88306667]
["bitfinex","BTCUSD",1749259416897,5.35522219,104590.0,104580.0,0.88306667]
["bitfinex","BTCUSD",1749259417126,5.36642455,104590.0,104580.0,0.88306667]
["bitfinex","BTCUSD",1749259417333,5.37314596,104590.0,104580.0,0.88306667]
["bitfinex","BTCUSD",1749259418457,5.373145,104590.0,104580.0,0.88306667]
["bitfinex","BTCUSD",1749259418669,4.81994833,104590.0,104580.0,0.89262827]
["bitfinex","BTCUSD",1749259418888,5.36642385,104590.0,104580.0,0.89262827]
["bitfinex","BTCUSD",1749259419131,5.373145,104590.0,104580.0,0.89262827]
["bitfinex","BTCUSD",1749259419335,5.373145,104590.0,104580.0,0.88306667]
["bitfinex","BTCUSD",1749259420178,5.3552225,104590.0,104580.0,0.88306667]
["bitfinex","BTCUSD",1749259420589,5.3731471,104590.0,104580.0,0.88306667]
["bitfinex","BTCUSD",1749259421105,0.97891123,104590.0,104580.0,0.89262808]
["bitfinex","BTCUSD",1749259421309,0.98196327,104590.0,104580.0,0.89262808]
["bitfinex","BTCUSD",1749259421512,0.41899284,104590.0,104580.0,0.89262808]
["bitfinex","BTCUSD",1749259421720,0.51753822,104600.0,104590.0,0.21990519]
["bitfinex","BTCUSD",1749259421939,1.07549064,104600.0,104590.0,0.25160519]
["bitfinex","BTCUSD",1749259422154,0.89081709,104600.0,104590.0,0.25160519]
["bitfinex","BTCUSD",1749259422355,1.44422711,104600.0,104590.0,0.25160519]
["bitfinex","BTCUSD",1749259422965,1.4263067,104600.0,104590.0,0.25160519]
["bitfinex","BTCUSD",1749259423210,0.87289649,104600.0,104590.0,0.25160519]
["bitfinex","BTCUSD",1749259423429,0.8738964,104600.0,104590.0,0.25160519]
["bitfinex","BTCUSD",1749259423844,0.40041575,104600.0,104590.0,0.25160519]
["bitfinex","BTCUSD",1749259424303,0.39958342,104600.0,104590.0,0.25160519]
["bitfinex","BTCUSD",1749259424788,0.95090171,104600.0,104590.0,0.25260519]
["bitfinex","BTCUSD",1749259425480,0.96046148,104600.0,104590.0,0.25260519]
["bitfinex","BTCUSD",1749259425708,0.95090171,104600.0,104590.0,0.25260519]
["bitfinex","BTCUSD",1749259425939,0.93178273,104600.0,104590.0,0.25260519]
["bitfinex","BTCUSD",1749259426137,0.94134213,104600.0,104590.0,0.25228278]
["bitfinex","BTCUSD",1749259426343,0.38802384,104600.0,104590.0,0.25228278]
["bitfinex","BTCUSD",1749259427302,0.39510333,104600.0,104590.0,0.25228278]
["bitfinex","BTCUSD",1749259428669,0.38554384,104600.0,104590.0,0.25228278]
["bitfinex","BTCUSD",1749259429541,0.37598444,104600.0,104590.0,0.25228278]
["bitfinex","BTCUSD",1749259430445,0.38554393,104600.0,104590.0,0.25228278]
["bitfinex","BTCUSD",1749259430702,0.39510361,104600.0,104590.0,0.25228278]
["bitfinex","BTCUSD",1749259430922,0.38554393,104600.0,104590.0,0.25228278]
["bitfinex","BTCUSD",1749259431135,0.38554402,104600.0,104590.0,0.25228278]
["bitfinex","BTCUSD",1749259431347,0.38554393,104600.0,104590.0,0.25228278]
["bitfinex","BTCUSD",1749259433076,0.37598444,104600.0,104590.0,0.25228278]
["bitfinex","BTCUSD",1749259433225,0.38554393,104600.0,104590.0,0.25228278]
["bitfinex","BTCUSD",1749259434684,0.37598444,104600.0,104590.0,0.25228278]
["bitfinex","BTCUSD",1749259435088,0.38554384,104600.0,104590.0,0.25228278]
["bitfinex","BTCUSD",1749259437729,0.39510333,104600.0,104590.0,0.25228278]
["bitfinex","BTCUSD",1749259439545,0.38554384,104600.0,104590.0,0.25228278]
["bitfinex","BTCUSD",1749259440313,0.366257,104600.0,104590.0,0.34868226]
["bitfinex","BTCUSD",1749259440526,0.34,104600.0,104590.0,0.90200055]
["bitfinex","BTCUSD",1749259440966,0.04784624,104620.0,104610.0,0.25196315]
["bitfinex","BTCUSD",1749259440967,0.60116453,104620.0,104610.0,0.25196315]
["bitfinex","BTCUSD",1749259441177,0.92199138,104620.0,104610.0,0.63484315]
["bitfinex","BTCUSD",1749259442465,0.92199138,104620.0,104610.0,0.63784315]
["bitfinex","BTCUSD",1749259443323,0.91243353,104620.0,104610.0,0.63784315]
["bitfinex","BTCUSD",1749259443520,0.92199138,104620.0,104610.0,0.63784315]
["bitfinex","BTCUSD",1749259443727,0.90300977,104620.0,104610.0,0.63784315]
["bitfinex","BTCUSD",1749259443934,0.34969148,104620.0,104610.0,0.63784315]
["bitfinex","BTCUSD",1749259446311,0.35924915,104620.0,104610.0,0.63784315]
["bitfinex","BTCUSD",1749259446522,0.34969148,104620.0,104610.0,0.63784315]
["bitfinex","BTCUSD",1749259447556,0.34969148,104620.0,104610.0,0.73424263]
["bitfinex","BTCUSD",1749259447768,0.34,104620.0,104610.0,0.73424263]
["bitfinex","BTCUSD",1749259449237,0.03134225,104640.0,104620.0,0.20072579]
["bitfinex","BTCUSD",1749259449441,0.04089809,104640.0,104630.0,0.85062111]
["bitfinex","BTCUSD",1749259449666,0.40006725,104640.0,104630.0,0.94702059]
["bitfinex","BTCUSD",1749259449865,0.03134225,104640.0,104630.0,0.97782059]
["bitfinex","BTCUSD",1749259450084,0.37134225,104640.0,104630.0,0.97782059]
["bitfinex","BTCUSD",1749259450294,0.38087156,104640.0,104630.0,0.97782059]
["bitfinex","BTCUSD",1749259450508,0.38096335,104640.0,104630.0,0.97782059]
["bitfinex","BTCUSD",1749259451028,0.37143404,104640.0,104630.0,0.97782059]
["bitfinex","BTCUSD",1749259451238,0.38098979,104640.0,104630.0,0.96242059]
["bitfinex","BTCUSD",1749259451438,0.38498979,104640.0,104630.0,0.96242059]
["bitfinex","BTCUSD",1749259451736,0.93630808,104640.0,104630.0,0.96242059]
["bitfinex","BTCUSD",1749259451936,0.93430808,104640.0,104630.0,0.96242059]
["bitfinex","BTCUSD",1749259452147,0.93530808,104640.0,104630.0,0.94702059]
["bitfinex","BTCUSD",1749259452786,0.92575233,104640.0,104630.0,0.94702059]
["bitfinex","BTCUSD",1749259453007,0.94486401,104640.0,104630.0,0.94702059]
["bitfinex","BTCUSD",1749259453243,0.93530808,104640.0,104630.0,0.94702059]
["bitfinex","BTCUSD",1749259453482,0.94486401,104640.0,104630.0,0.94702059]
["bitfinex","BTCUSD",1749259453687,0.93530808,104640.0,104630.0,0.94702059]
["bitfinex","BTCUSD",1749259453892,0.94486392,104640.0,104630.0,0.94702059]
["bitfinex","BTCUSD",1749259454099,0.94486401,104640.0,104630.0,0.94702059]
["bitfinex","BTCUSD",1749259454310,0.94486392,104640.0,104630.0,0.94702059]
["bitfinex","BTCUSD",1749259454743,0.93530808,104640.0,104630.0,0.94702059]
["bitfinex","BTCUSD",1749259455046,0.94501733,104640.0,104630.0,0.94702059]
["bitfinex","BTCUSD",1749259455894,0.95457326,104640.0,104630.0,0.94702059]
["bitfinex","BTCUSD",1749259459419,0.95457317,104640.0,104630.0,0.94702059]
["bitfinex","BTCUSD",1749259459608,0.9641291,104640.0,104630.0,0.94702059]
["bitfinex","BTCUSD",1749259460032,0.95457317,104640.0,104630.0,0.94702059]
["bitfinex","BTCUSD",1749259460253,0.94501733,104640.0,104630.0,0.56418059]
["bitfinex","BTCUSD",1749259460474,1.73162386,104640.0,104630.0,0.6306]
["bitfinex","BTCUSD",1749259460696,5.96048092,104640.0,104630.0,0.6306]
["bitfinex","BTCUSD",1749259460907,6.01205418,104640.0,104630.0,0.24796]
["bitfinex","BTCUSD",1749259461118,6.01205668,104640.0,104630.0,0.6306]
["bitfinex","BTCUSD",1749259461324,5.9849366,104640.0,104630.0,0.6306]
["bitfinex","BTCUSD",1749259461531,5.9849368,104640.0,104630.0,0.6306]
["bitfinex","BTCUSD",1749259461753,5.96708812,104640.0,104630.0,0.6306]
["bitfinex","BTCUSD",1749259462190,5.96708812,104640.0,104630.0,0.24796]
["bitfinex","BTCUSD",1749259462394,5.98494274,104640.0,104630.0,0.63056]
["bitfinex","BTCUSD",1749259462600,5.43162474,104640.0,104630.0,0.84078418]
["bitfinex","BTCUSD",1749259463039,0.44783615,104640.0,104630.0,0.85034102]
["bitfinex","BTCUSD",1749259463259,0.42872278,104640.0,104630.0,0.9467405]
["bitfinex","BTCUSD",1749259463463,0.42042504,104640.0,104630.0,0.9631405]
["bitfinex","BTCUSD",1749259463886,0.41086929,104640.0,104630.0,0.9631405]
["bitfinex","BTCUSD",1749259464103,0.42042504,104640.0,104630.0,0.9631405]
["bitfinex","BTCUSD",1749259464319,0.41086929,104640.0,104630.0,0.9631405]
["bitfinex","BTCUSD",1749259464534,0.42998106,104640.0,104630.0,0.9631405]
["bitfinex","BTCUSD",1749259464746,0.06116004,104640.0,104630.0,0.9631405]
["bitfinex","BTCUSD",1749259464974,0.41071579,104640.0,104630.0,0.9793405]
["bitfinex","BTCUSD",1749259467094,0.96403408,104640.0,104630.0,0.9793405]
["bitfinex","BTCUSD",1749259467301,0.95447833,104640.0,104630.0,0.9793405]
["bitfinex","BTCUSD",1749259467935,0.96403408,104640.0,104630.0,0.9467405]
["bitfinex","BTCUSD",1749259468170,1.0133463,104640.0,104630.0,0.9467405]
["bitfinex","BTCUSD",1749259468391,1.0133463,104640.0,104630.0,0.9466605]
["bitfinex","BTCUSD",1749259468879,1.03122875,104640.0,104630.0,0.9466605]
["bitfinex","BTCUSD",1749259469097,1.05052869,104640.0,104630.0,0.9466605]
["bitfinex","BTCUSD",1749259469311,5.98265017,104640.0,104630.0,0.24796]
["bitfinex","BTCUSD",1749259469519,5.98265017,104640.0,104630.0,0.63048]
["bitfinex","BTCUSD",1749259469729,6.01796664,104640.0,104630.0,0.63048]
["bitfinex","BTCUSD",1749259469947,6.01796687,104640.0,104630.0,0.63048]
["bitfinex","BTCUSD",1749259470152,6.01125938,104640.0,104630.0,0.63048]
["bitfinex","BTCUSD",1749259470365,5.99337693,104640.0,104630.0,0.63048]
["bitfinex","BTCUSD",1749259470598,6.01797108,104640.0,104630.0,0.63048]
["bitfinex","BTCUSD",1749259470806,6.01797107,104640.0,104630.0,0.63048]
["bitfinex","BTCUSD",1749259471217,6.01126358,104640.0,104630.0,0.63048]
["bitfinex","BTCUSD",1749259471420,6.01797106,104640.0,104630.0,0.63048]
["bitfinex","BTCUSD",1749259471940,4.91133448,104640.0,104630.0,0.63048]
["bitfinex","BTCUSD",1749259472155,6.01797106,104640.0,104630.0,0.63048]
["bitfinex","BTCUSD",1749259472384,6.01797197,104640.0,104630.0,0.63048]
["bitfinex","BTCUSD",1749259472601,6.01797437,104640.0,104630.0,0.63048]
["bitfinex","BTCUSD",1749259472806,6.03251522,104640.0,104630.0,0.24796]
["bitfinex","BTCUSD",1749259473012,6.03251522,104640.0,104630.0,0.33772]
["bitfinex","BTCUSD",1749259473219,6.03251522,104640.0,104630.0,0.63032]
["bitfinex","BTCUSD",1749259473425,6.03251551,104640.0,104630.0,0.63032]
["bitfinex","BTCUSD",1749259473642,6.16706995,104640.0,104630.0,0.63032]
["bitfinex","BTCUSD",1749259473844,6.12891588,104640.0,104630.0,0.63032]
["bitfinex","BTCUSD",1749259474061,6.12891951,104640.0,104630.0,0.63032]
["bitfinex","BTCUSD",1749259474877,6.16707447,104640.0,104630.0,0.63032]
["bitfinex","BTCUSD",1749259475292,6.12891702,104640.0,104630.0,0.63032]
["bitfinex","BTCUSD",1749259475703,6.12891672,104640.0,104630.0,0.63032]
["bitfinex","BTCUSD",1749259476539,1.94502572,104640.0,104630.0,0.63032]
["bitfinex","BTCUSD",1749259476740,6.12891672,104640.0,104630.0,0.63032]
["bitfinex","BTCUSD",1749259476944,6.12891513,104640.0,104630.0,0.63032]
["bitfinex","BTCUSD",1749259477472,6.12891502,104640.0,104630.0,0.63032]
["bitfinex","BTCUSD",1749259478505,6.12891469,104640.0,104630.0,0.63032]
["bitfinex","BTCUSD",1749259478727,6.11102504,104640.0,104630.0,0.63032]
["bitfinex","BTCUSD",1749259478928,6.12891247,104640.0,104630.0,0.63032]
["bitfinex","BTCUSD",1749259479337,6.12891198,104640.0,104630.0,0.63032]
["bitfinex","BTCUSD",1749259480131,6.12891141,104640.0,104630.0,0.63032]
["bitfinex","BTCUSD",1749259480330,6.12890856,104640.0,104630.0,0.63032]
["bitfinex","BTCUSD",1749259481140,1.94501756,104640.0,104630.0,0.63032]
["bitfinex","BTCUSD",1749259481347,6.12890856,104640.0,104630.0,0.63032]
["bitfinex","BTCUSD",1749259481947,6.11102398,104640.0,104630.0,0.63032]
["bitfinex","BTCUSD",1749259482154,6.12890715,104640.0,104630.0,0.63032]
["bitfinex","BTCUSD",1749259482358,6.10029794,104640.0,104630.0,0.63032]
["bitfinex","BTCUSD",1749259482771,6.12890715,104640.0,104630.0,0.63032]
["bitfinex","BTCUSD",1749259483186,6.12220043,104640.0,104630.0,0.63032]
["bitfinex","BTCUSD",1749259483406,6.12890817,104640.0,104630.0,0.63032]
["bitfinex","BTCUSD",1749259483623,6.11102388,104640.0,104630.0,0.63032]
["bitfinex","BTCUSD",1749259483862,6.12890822,104640.0,104630.0,0.63032]
["bitfinex","BTCUSD",1749259484265,1.94501722,104640.0,104630.0,0.63032]
["bitfinex","BTCUSD",1749259484466,6.12890822,104640.0,104630.0,0.63032]
["bitfinex","BTCUSD",1749259485073,6.12890894,104640.0,104630.0,0.63032]
["bitfinex","BTCUSD",1749259485283,6.1110246,104640.0,104630.0,0.63032]
["bitfinex","BTCUSD",1749259485430,6.12891085,104640.0,104630.0,0.63032]
["bitfinex","BTCUSD",1749259485822,6.03251137,104640.0,104630.0,0.63032]
["bitfinex","BTCUSD",1749259486053,6.01797052,104640.0,104630.0,0.63032]
["bitfinex","BTCUSD",1749259486275,1.80547031,104640.0,104630.0,0.82146976]
["bitfinex","BTCUSD",1749259486482,5.97980511,104640.0,104630.0,0.63032]
["bitfinex","BTCUSD",1749259486675,5.42648682,104640.0,104630.0,0.63032]
["bitfinex","BTCUSD",1749259486994,5.97980407,104640.0,104630.0,0.63032]
["bitfinex","BTCUSD",1749259487232,5.40860057,104640.0,104630.0,0.82146976]
["bitfinex","BTCUSD",1749259487459,5.44559804,104640.0,104630.0,0.83102706]
["bitfinex","BTCUSD",1749259487652,5.43039804,104640.0,104630.0,0.83102706]
["bitfinex","BTCUSD",1749259488112,5.43039934,104640.0,104630.0,0.83102706]
["bitfinex","BTCUSD",1749259488314,5.41251413,104640.0,104630.0,0.84058427]
["bitfinex","BTCUSD",1749259488515,5.42084661,104640.0,104630.0,0.83102706]
["bitfinex","BTCUSD",1749259489378,5.40584661,104640.0,104630.0,0.83102706]
["bitfinex","BTCUSD",1749259489593,5.40584661,104640.0,104630.0,0.63032]
["bitfinex","BTCUSD",1749259489818,5.42769591,104640.0,104630.0,0.63032]
["bitfinex","BTCUSD",1749259490025,5.9810142,104640.0,104630.0,0.63032]
["bitfinex","BTCUSD",1749259491085,5.42769591,104640.0,104630.0,0.63032]
["bitfinex","BTCUSD",1749259491523,5.42769636,104640.0,104630.0,0.63032]
["bitfinex","BTCUSD",1749259491725,5.41129636,104640.0,104630.0,0.63032]
["bitfinex","BTCUSD",1749259492130,5.41129628,104640.0,104630.0,0.63032]
["bitfinex","BTCUSD",1749259492338,5.41129626,104640.0,104630.0,0.63032]
["bitfinex","BTCUSD",1749259492950,5.39340314,104640.0,104630.0,0.63032]
["bitfinex","BTCUSD",1749259493370,0.9028755,104630.0,104620.0,0.25755801]
["bitfinex","BTCUSD",1749259493574,0.92076812,104630.0,104620.0,0.59523801]
["bitfinex","BTCUSD",1749259494083,0.92076925,104630.0,104620.0,0.59523801]
["bitfinex","BTCUSD",1749259494494,0.91243253,104630.0,104620.0,0.87832044]
["bitfinex","BTCUSD",1749259494698,0.93988559,104630.0,104620.0,0.87832044]
["bitfinex","BTCUSD",1749259494923,0.92198983,104630.0,104620.0,0.87832044]
["bitfinex","BTCUSD",1749259495154,0.93988559,104630.0,104620.0,0.88032044]
["bitfinex","BTCUSD",1749259496093,0.93989164,104630.0,104620.0,0.88032044]
["bitfinex","BTCUSD",1749259496499,0.94944858,104630.0,104620.0,0.88032044]
["bitfinex","BTCUSD",1749259497576,0.95900542,104630.0,104620.0,0.88032044]
["bitfinex","BTCUSD",1749259497791,0.94110361,104630.0,104620.0,0.88032044]
["bitfinex","BTCUSD",1749259498047,0.95901446,104630.0,104620.0,0.88032044]
["bitfinex","BTCUSD",1749259498261,0.95901501,104630.0,104620.0,0.85576277]
["bitfinex","BTCUSD",1749259498459,0.95901555,104630.0,104620.0,0.85576277]
["bitfinex","BTCUSD",1749259498597,0.95901556,104630.0,104620.0,0.85576277]
["bitfinex","BTCUSD",1749259499779,0.9411047,104630.0,104620.0,0.85576277]
["bitfinex","BTCUSD",1749259500094,0.95901638,104630.0,104620.0,0.85576277]
["bitfinex","BTCUSD",1749259500339,1.14060911,104630.0,104620.0,0.85576277]
["bitfinex","BTCUSD",1749259500542,1.16353588,104630.0,104620.0,0.85576277]
["bitfinex","BTCUSD",1749259500771,1.16353588,104630.0,104620.0,0.84076277]
["bitfinex","BTCUSD",1749259500966,1.16353666,104630.0,104620.0,0.84076277]
["bitfinex","BTCUSD",1749259501172,1.16353626,104630.0,104620.0,0.85656277]
["bitfinex","BTCUSD",1749259501382,1.16353565,104630.0,104620.0,0.85656277]
["bitfinex","BTCUSD",1749259501608,1.16353551,104630.0,104620.0,0.85656277]
["bitfinex","BTCUSD",1749259502030,1.16353549,104630.0,104620.0,0.85656277]
["bitfinex","BTCUSD",1749259502171,1.16353548,104630.0,104620.0,0.85656277]
["bitfinex","BTCUSD",1749259502830,1.13606699,104630.0,104620.0,0.83120519]
["bitfinex","BTCUSD",1749259503004,1.14442197,104630.0,104620.0,0.82164698]
["bitfinex","BTCUSD",1749259503370,1.17722181,104630.0,104620.0,0.83120529]
["bitfinex","BTCUSD",1749259503491,1.15930969,104630.0,104620.0,0.8407635]
["bitfinex","BTCUSD",1749259503845,1.17722174,104630.0,104620.0,0.85032153]
["bitfinex","BTCUSD",1749259504051,1.17722161,104630.0,104620.0,0.8407635]
["bitfinex","BTCUSD",1749259504280,1.17722161,104630.0,104620.0,0.85032162]
["bitfinex","BTCUSD",1749259504488,1.17722161,104630.0,104620.0,0.85987965]
["bitfinex","BTCUSD",1749259504687,0.38204164,104630.0,104620.0,0.8694375]
["bitfinex","BTCUSD",1749259504912,0.91243316,104630.0,104620.0,0.8694375]
["bitfinex","BTCUSD",1749259505125,0.93535993,104630.0,104620.0,0.8694375]
["bitfinex","BTCUSD",1749259505330,0.95327195,104630.0,104620.0,0.8694375]
["bitfinex","BTCUSD",1749259505671,1.14442171,104630.0,104620.0,0.8694375]
["bitfinex","BTCUSD",1749259505878,1.1444224,104630.0,104620.0,0.8694375]
["bitfinex","BTCUSD",1749259506069,1.15113971,104630.0,104620.0,0.8694375]
["bitfinex","BTCUSD",1749259506277,1.15114014,104630.0,104620.0,0.8694375]
["bitfinex","BTCUSD",1749259506512,1.14442287,104630.0,104620.0,0.8694375]
["bitfinex","BTCUSD",1749259506719,1.14442285,104630.0,104620.0,0.85987965]
["bitfinex","BTCUSD",1749259507476,1.14442285,104630.0,104620.0,0.86943759]
["bitfinex","BTCUSD",1749259507873,1.15114111,104630.0,104620.0,0.86943759]
["bitfinex","BTCUSD",1749259508097,1.15114271,104630.0,104620.0,0.86943759]
["bitfinex","BTCUSD",1749259508302,1.15114271,104630.0,104620.0,0.85987965]
["bitfinex","BTCUSD",1749259508505,1.14442462,104630.0,104620.0,0.85987965]
["bitfinex","BTCUSD",1749259508829,1.15114272,104630.0,104620.0,0.85987965]
["bitfinex","BTCUSD",1749259509427,1.12650969,104630.0,104620.0,0.85987965]
["bitfinex","BTCUSD",1749259509606,1.15114271,104630.0,104620.0,0.85032162]
["bitfinex","BTCUSD",1749259509804,1.13322846,104630.0,104620.0,0.85987956]
["bitfinex","BTCUSD",1749259509959,1.14442617,104630.0,104620.0,0.85987956]
["bitfinex","BTCUSD",1749259510210,1.12650969,104630.0,104620.0,0.85987956]
["bitfinex","BTCUSD",1749259510387,1.15114524,104630.0,104620.0,0.85987956]
["bitfinex","BTCUSD",1749259510942,1.15114527,104630.0,104620.0,0.85987956]
["bitfinex","BTCUSD",1749259511158,0.9599955,104630.0,104620.0,0.85987956]
["bitfinex","BTCUSD",1749259511406,0.95980312,104630.0,104620.0,0.85987956]
["bitfinex","BTCUSD",1749259511608,0.97600657,104630.0,104620.0,0.85987956]
["bitfinex","BTCUSD",1749259511848,0.97600622,104630.0,104620.0,0.85987956]
["bitfinex","BTCUSD",1749259512060,0.9692866,104630.0,104620.0,0.85987956]
["bitfinex","BTCUSD",1749259512268,0.97600625,104630.0,104620.0,0.86943741]
["bitfinex","BTCUSD",1749259512471,0.9760062,104630.0,104620.0,0.86943741]
["bitfinex","BTCUSD",1749259513311,0.9580874,104630.0,104620.0,0.86943741]
["bitfinex","BTCUSD",1749259513517,1.16715669,104630.0,104620.0,0.85987956]
["bitfinex","BTCUSD",1749259513725,1.16715702,104630.0,104620.0,0.85987956]
["bitfinex","BTCUSD",1749259513957,5.90215419,104630.0,104620.0,0.63228]
["bitfinex","BTCUSD",1749259514164,5.94868334,104630.0,104620.0,0.24992]
["bitfinex","BTCUSD",1749259514368,5.94868334,104630.0,104620.0,0.63228]
["bitfinex","BTCUSD",1749259514577,5.9307634,104630.0,104620.0,0.63228]
["bitfinex","BTCUSD",1749259514790,5.94868491,104630.0,104620.0,0.63228]
["bitfinex","BTCUSD",1749259515004,5.97069451,104630.0,104620.0,0.63228]
["bitfinex","BTCUSD",1749259515212,5.95949031,104630.0,104620.0,0.63128]
["bitfinex","BTCUSD",1749259515630,5.96049031,104630.0,104620.0,0.63128]
["bitfinex","BTCUSD",1749259515837,5.97840229,104630.0,104620.0,0.63128]
["bitfinex","BTCUSD",1749259516253,6.0165574,104630.0,104620.0,0.33768]
["bitfinex","BTCUSD",1749259516443,5.97840244,104630.0,104620.0,0.63028]
["bitfinex","BTCUSD",1749259516853,5.96049044,104630.0,104620.0,0.63028]
["bitfinex","BTCUSD",1749259516974,5.97840233,104630.0,104620.0,0.63028]
["bitfinex","BTCUSD",1749259517174,5.40743114,104630.0,104620.0,0.63028]
["bitfinex","BTCUSD",1749259517376,5.40743094,104630.0,104620.0,0.63028]
["bitfinex","BTCUSD",1749259517581,5.41578496,104630.0,104620.0,0.63028]
["bitfinex","BTCUSD",1749259518228,5.40906819,104630.0,104620.0,0.63028]
["bitfinex","BTCUSD",1749259518534,5.41006475,104630.0,104620.0,0.63028]
["bitfinex","BTCUSD",1749259518711,5.39215678,104630.0,104620.0,0.63028]
["bitfinex","BTCUSD",1749259518908,5.41006475,104630.0,104620.0,0.63028]
["bitfinex","BTCUSD",1749259519150,5.41678023,104630.0,104620.0,0.63028]
["bitfinex","BTCUSD",1749259519377,5.38817102,104630.0,104620.0,0.63028]
["bitfinex","BTCUSD",1749259520065,5.38817022,104630.0,104620.0,0.63028]
["bitfinex","BTCUSD",1749259520269,5.37026225,104630.0,104620.0,0.63028]
["bitfinex","BTCUSD",1749259520473,5.38816806,104630.0,104620.0,0.63028]
["bitfinex","BTCUSD",1749259520733,5.37026225,104630.0,104620.0,0.63028]
["bitfinex","BTCUSD",1749259520853,5.38816806,104630.0,104620.0,0.63028]
["bitfinex","BTCUSD",1749259521889,5.33816225,104630.0,104620.0,0.63028]
["bitfinex","BTCUSD",1749259522099,5.35606678,104630.0,104620.0,0.63028]
["bitfinex","BTCUSD",1749259522303,5.3560663,104630.0,104620.0,0.63028]
["bitfinex","BTCUSD",1749259523081,5.3718663,104630.0,104620.0,0.63028]
["bitfinex","BTCUSD",1749259523823,5.37186632,104630.0,104620.0,0.63028]
["bitfinex","BTCUSD",1749259524044,5.38786632,104630.0,104620.0,0.63028]
["bitfinex","BTCUSD",1749259524389,5.35606632,104630.0,104620.0,0.63028]
["bitfinex","BTCUSD",1749259524587,5.35606632,104630.0,104620.0,0.6398384]
["bitfinex","BTCUSD",1749259525668,5.35606632,104630.0,104620.0,0.63028]
["bitfinex","BTCUSD",1749259525856,5.37056205,104630.0,104620.0,0.63028]
["bitfinex","BTCUSD",1749259526046,5.38846734,104630.0,104620.0,0.63028]
["bitfinex","BTCUSD",1749259526762,5.41707655,104630.0,104620.0,0.63028]
["bitfinex","BTCUSD",1749259526923,5.41036207,104630.0,104620.0,0.63028]
["bitfinex","BTCUSD",1749259527119,5.40047681,104630.0,104620.0,0.63028]
["bitfinex","BTCUSD",1749259527323,5.38257133,104630.0,104620.0,0.63028]
["bitfinex","BTCUSD",1749259527532,5.4004789,104630.0,104620.0,0.63028]
["bitfinex","BTCUSD",1749259527893,5.4168789,104630.0,104620.0,0.63028]
["bitfinex","BTCUSD",1749259528812,5.41016378,104630.0,104620.0,0.63028]
["bitfinex","BTCUSD",1749259529021,5.4168789,104630.0,104620.0,0.63028]
["bitfinex","BTCUSD",1749259530061,5.41687907,104630.0,104620.0,0.63028]
["bitfinex","BTCUSD",1749259530410,5.41687907,104630.0,104620.0,0.33768]
["bitfinex","BTCUSD",1749259530623,5.41688322,104630.0,104620.0,0.63028]
["bitfinex","BTCUSD",1749259531867,5.41688351,104630.0,104620.0,0.63028]
["bitfinex","BTCUSD",1749259532116,5.41688429,104630.0,104620.0,0.63028]
["bitfinex","BTCUSD",1749259532331,5.39897337,104630.0,104620.0,0.63028]
["bitfinex","BTCUSD",1749259532531,5.38468598,104630.0,104620.0,0.82144803]
["bitfinex","BTCUSD",1749259532724,5.18404028,104630.0,104620.0,0.84056437]
["bitfinex","BTCUSD",1749259532904,5.18404028,104630.0,104620.0,0.86582213]
["bitfinex","BTCUSD",1749259532905,5.17442349,104630.0,104620.0,0.86582213]
["bitfinex","BTCUSD",1749259533078,5.14859182,104630.0,104620.0,0.88212213]
["bitfinex","BTCUSD",1749259533460,5.14859017,104630.0,104620.0,0.88212213]
["bitfinex","BTCUSD",1749259533675,5.15814747,104630.0,104620.0,0.88212213]
["bitfinex","BTCUSD",1749259533860,5.13903296,104630.0,104620.0,0.88212213]
["bitfinex","BTCUSD",1749259534060,0.95514211,104630.0,104620.0,0.88212213]
["bitfinex","BTCUSD",1749259534287,0.94679005,104630.0,104620.0,0.88212213]
["bitfinex","BTCUSD",1749259534484,0.96469902,104630.0,104620.0,0.88212213]
["bitfinex","BTCUSD",1749259535084,0.96469897,104630.0,104620.0,0.88212213]
["bitfinex","BTCUSD",1749259535332,0.96469786,104630.0,104620.0,0.88212213]
["bitfinex","BTCUSD",1749259535530,0.94679005,104630.0,104620.0,0.88212213]
["bitfinex","BTCUSD",1749259535727,0.96469786,104630.0,104620.0,0.88212213]
["bitfinex","BTCUSD",1749259535962,0.96469807,104630.0,104620.0,0.88212213]
["bitfinex","BTCUSD",1749259536649,0.97425529,104630.0,104620.0,0.88212213]
["bitfinex","BTCUSD",1749259537242,0.96469808,104630.0,104620.0,0.88212213]
["bitfinex","BTCUSD",1749259537666,0.95514096,104630.0,104620.0,0.88212213]
["bitfinex","BTCUSD",1749259537891,0.93221419,104630.0,104620.0,0.88212213]
["bitfinex","BTCUSD",1749259538125,0.94177131,104630.0,104620.0,0.88212213]
["bitfinex","BTCUSD",1749259539198,0.93221419,104630.0,104620.0,0.88212213]
["bitfinex","BTCUSD",1749259539357,0.94177122,104630.0,104620.0,0.88212213]
["bitfinex","BTCUSD",1749259539571,0.94176871,104630.0,104620.0,0.88212213]
["bitfinex","BTCUSD",1749259539766,0.38857615,104630.0,104620.0,0.88212213]
["bitfinex","BTCUSD",1749259539971,0.93221168,104630.0,104620.0,0.88212213]
["bitfinex","BTCUSD",1749259540174,0.94176871,104630.0,104620.0,0.88212213]
["bitfinex","BTCUSD",1749259540379,0.94176668,104630.0,104620.0,0.88212213]
["bitfinex","BTCUSD",1749259540745,0.92386319,104630.0,104620.0,0.88212213]
["bitfinex","BTCUSD",1749259540957,0.94176592,104630.0,104620.0,0.88212213]
["bitfinex","BTCUSD",1749259541169,0.95132304,104630.0,104620.0,0.88212213]
["bitfinex","BTCUSD",1749259542224,0.91430606,104630.0,104620.0,0.88212213]
["bitfinex","BTCUSD",1749259542436,0.94176585,104630.0,104620.0,0.88212213]
["bitfinex","BTCUSD",1749259542848,0.93220882,104630.0,104620.0,0.88212213]
["bitfinex","BTCUSD",1749259543055,0.93220653,104630.0,104620.0,0.88212213]
["bitfinex","BTCUSD",1749259543262,0.94176356,104630.0,104620.0,0.88212213]
["bitfinex","BTCUSD",1749259543676,0.94176357,104630.0,104620.0,0.88212213]
["bitfinex","BTCUSD",1749259544273,0.92386309,104630.0,104620.0,0.88212213]
["bitfinex","BTCUSD",1749259545025,0.94176599,104630.0,104620.0,0.88212213]
["bitfinex","BTCUSD",1749259545351,0.92386309,104630.0,104620.0,0.88212213]
["bitfinex","BTCUSD",1749259545772,0.94176599,104630.0,104620.0,0.88212213]
["bitfinex","BTCUSD",1749259545995,0.93220896,104630.0,104620.0,0.88212213]
["bitfinex","BTCUSD",1749259546190,0.91430606,104630.0,104620.0,0.88212213]
["bitfinex","BTCUSD",1749259546596,0.92386309,104630.0,104620.0,0.88212213]
["bitfinex","BTCUSD",1749259546793,0.92265209,104630.0,104620.0,0.88212213]
["bitfinex","BTCUSD",1749259547082,0.93220893,104630.0,104620.0,0.88212213]
["bitfinex","BTCUSD",1749259547281,0.91430606,104630.0,104620.0,0.88212213]
["bitfinex","BTCUSD",1749259547563,0.93220893,104630.0,104620.0,0.88212213]
["bitfinex","BTCUSD",1749259547984,0.91430606,104630.0,104620.0,0.88212213]
["bitfinex","BTCUSD",1749259548212,0.94303506,104630.0,104620.0,0.88212213]
["bitfinex","BTCUSD",1749259548513,0.96093739,104630.0,104620.0,0.88212213]
["bitfinex","BTCUSD",1749259548721,0.952592,104630.0,104620.0,0.88212213]
["bitfinex","BTCUSD",1749259548919,0.97049436,104630.0,104620.0,0.88212213]
["bitfinex","BTCUSD",1749259549150,0.952592,104630.0,104620.0,0.88212213]
["bitfinex","BTCUSD",1749259549268,0.97049436,104630.0,104620.0,0.88212213]
["bitfinex","BTCUSD",1749259549667,0.9704939,104630.0,104620.0,0.88212213]
["bitfinex","BTCUSD",1749259549877,0.97049337,104630.0,104620.0,0.88212213]
["bitfinex","BTCUSD",1749259550181,0.952592,104630.0,104620.0,0.88212213]
["bitfinex","BTCUSD",1749259550387,0.97049337,104630.0,104620.0,0.88212213]
["bitfinex","BTCUSD",1749259550601,0.97049336,104630.0,104620.0,0.88212213]
["bitfinex","BTCUSD",1749259551254,0.97035558,104630.0,104620.0,0.88212213]
["bitfinex","BTCUSD",1749259551469,0.96740591,104630.0,104620.0,0.88212213]
["bitfinex","BTCUSD",1749259551904,0.97696294,104630.0,104620.0,0.88212213]
["bitfinex","BTCUSD",1749259552432,0.9960774,104630.0,104620.0,0.85012213]
["bitfinex","BTCUSD",1749259552868,0.97817584,104630.0,104620.0,0.85012213]
["bitfinex","BTCUSD",1749259553291,0.96861872,104630.0,104620.0,0.85012213]
["bitfinex","BTCUSD",1749259553516,0.95906151,104630.0,104620.0,0.85012213]
["bitfinex","BTCUSD",1749259553792,0.96861863,104630.0,104620.0,0.85012213]
["bitfinex","BTCUSD",1749259555417,1.01007593,104630.0,104620.0,0.85012213]
["bitfinex","BTCUSD",1749259557613,0.97817593,104630.0,104620.0,0.85012213]
["bitfinex","BTCUSD",1749259557865,1.00937593,104630.0,104620.0,0.85012213]
["bitfinex","BTCUSD",1749259558628,0.99417593,104630.0,104620.0,0.85012213]
["bitfinex","BTCUSD",1749259558834,0.95906142,104630.0,104620.0,0.85012213]
["bitfinex","BTCUSD",1749259559046,0.96861863,104630.0,104620.0,0.85012213]
["bitfinex","BTCUSD",1749259560595,0.96861854,104630.0,104620.0,0.85012213]
["bitfinex","BTCUSD",1749259563286,0.99154836,104630.0,104620.0,0.85012213]
["bitfinex","BTCUSD",1749259564114,0.98199124,104630.0,104620.0,0.85012213]
["bitfinex","BTCUSD",1749259564319,0.99154836,104630.0,104620.0,0.85012213]
["bitfinex","BTCUSD",1749259566591,0.98199124,104630.0,104620.0,0.85012213]
["bitfinex","BTCUSD",1749259566807,0.99154836,104630.0,104620.0,0.85012213]
["bitfinex","BTCUSD",1749259568273,0.99156858,104630.0,104620.0,0.85012213]
["bitfinex","BTCUSD",1749259568979,0.98201164,104630.0,104620.0,0.85012213]
["bitfinex","BTCUSD",1749259569158,0.98201155,104630.0,104620.0,0.85012213]
["bitfinex","BTCUSD",1749259570455,0.99156867,104630.0,104620.0,0.85012213]
["bitfinex","BTCUSD",1749259571548,0.95334102,104630.0,104620.0,0.85012213]
["bitfinex","BTCUSD",1749259571749,0.9724548,104630.0,104620.0,0.85012213]
["bitfinex","BTCUSD",1749259572405,0.9724548,104630.0,104620.0,0.88152213]
["bitfinex","BTCUSD",1749259572591,0.96289777,104630.0,104620.0,0.88152213]
["bitfinex","BTCUSD",1749259572793,0.9724548,104630.0,104620.0,0.86572213]
["bitfinex","BTCUSD",1749259574098,0.96289777,104630.0,104620.0,0.88152213]
["bitfinex","BTCUSD",1749259574306,0.97245471,104630.0,104620.0,0.88152213]
["bitfinex","BTCUSD",1749259574723,0.97245471,104630.0,104620.0,0.86572213]
["bitfinex","BTCUSD",1749259576072,0.97245471,104630.0,104620.0,0.85012213]
["bitfinex","BTCUSD",1749259579285,0.96289777,104630.0,104620.0,0.85012213]
["bitfinex","BTCUSD",1749259579432,0.96289777,104630.0,104620.0,0.88062213]
["bitfinex","BTCUSD",1749259579636,0.97245471,104630.0,104620.0,0.85012213]
["bitfinex","BTCUSD",1749259580683,0.98201174,104630.0,104620.0,0.85012213]
["bitfinex","BTCUSD",1749259581754,0.96289777,104630.0,104620.0,0.85012213]
["bitfinex","BTCUSD",1749259581964,0.97245471,104630.0,104620.0,0.85012213]
["bitfinex","BTCUSD",1749259583956,0.96289777,104630.0,104620.0,0.85012213]
["bitfinex","BTCUSD",1749259584194,0.97245471,104630.0,104620.0,0.85012213]
["bitfinex","BTCUSD",1749259584567,0.96289777,104630.0,104620.0,0.85012213]
["bitfinex","BTCUSD",1749259584976,0.9724548,104630.0,104620.0,0.85012213]
["bitfinex","BTCUSD",1749259588588,0.9820121,104630.0,104620.0,0.85012213]
["bitfinex","BTCUSD",1749259588791,0.9724548,104630.0,104620.0,0.85012213]
["bitfinex","BTCUSD",1749259589002,0.98201201,104630.0,104620.0,0.85012213]
["bitfinex","BTCUSD",1749259589879,0.9724548,104630.0,104620.0,0.85012213]
["bitfinex","BTCUSD",1749259590496,0.41940002,104630.0,104620.0,0.85012213]
["bitfinex","BTCUSD",1749259590725,0.39644998,104630.0,104620.0,0.85012213]
["bitfinex","BTCUSD",1749259590848,0.94950476,104630.0,104620.0,0.85012213]
["bitfinex","BTCUSD",1749259591051,0.9724548,104630.0,104620.0,0.85012213]
["bitfinex","BTCUSD",1749259592308,0.94950476,104630.0,104620.0,0.85012213]
["bitfinex","BTCUSD",1749259592886,0.93994773,104630.0,104620.0,0.85012213]
["bitfinex","BTCUSD",1749259593086,0.94950476,104630.0,104620.0,0.85012213]
["bitfinex","BTCUSD",1749259594712,0.98180476,104630.0,104620.0,0.85012213]
["bitfinex","BTCUSD",1749259594942,0.99136197,104630.0,104620.0,0.85012213]
["bitfinex","BTCUSD",1749259596318,1.00091927,104630.0,104620.0,0.85012213]
["bitfinex","BTCUSD",1749259596905,0.99136197,104630.0,104620.0,0.85012213]
["bitfinex","BTCUSD",1749259600415,0.98180476,104630.0,104620.0,0.85012213]
["bitfinex","BTCUSD",1749259600629,0.99136188,104630.0,104620.0,0.85012213]
["bitfinex","BTCUSD",1749259601049,0.98180476,104630.0,104620.0,0.85012213]
["bitfinex","BTCUSD",1749259601244,0.99136197,104630.0,104620.0,0.85012213]
["bitfinex","BTCUSD",1749259601916,1.00091927,104630.0,104620.0,0.85012213]
["bitfinex","BTCUSD",1749259602232,0.99136197,104630.0,104620.0,0.85012213]
["bitfinex","BTCUSD",1749259603834,0.97224773,104630.0,104620.0,0.85012213]
["bitfinex","BTCUSD",1749259604066,0.3486072,104630.0,104620.0,1.53027639]
["bitfinex","BTCUSD",1749259604504,0.3486072,104630.0,104620.0,0.97722161]
["bitfinex","BTCUSD",1749259613801,0.3486072,104630.0,104620.0,1.25270161]
["bitfinex","BTCUSD",1749259615324,0.91121882,104630.0,104620.0,0.83964161]
["bitfinex","BTCUSD",1749259615528,0.96233324,104630.0,104620.0,1.12524213]
["bitfinex","BTCUSD",1749259615748,1.153483,104630.0,104620.0,1.10612634]
["bitfinex","BTCUSD",1749259615949,1.153483,104630.0,104620.0,1.11568455]
["bitfinex","BTCUSD",1749259616172,1.153483,104630.0,104620.0,1.12524267]
["bitfinex","BTCUSD",1749259616411,1.14392616,104630.0,104620.0,1.12524267]
["bitfinex","BTCUSD",1749259616743,0.9527764,104630.0,104620.0,1.1348007]
["bitfinex","BTCUSD",1749259617058,1.14392616,104630.0,104620.0,1.1348007]
["bitfinex","BTCUSD",1749259617983,1.14392616,104630.0,104620.0,0.9054]
["bitfinex","BTCUSD",1749259618185,1.14392616,104630.0,104620.0,1.10612634]
["bitfinex","BTCUSD",1749259618392,1.14392616,104630.0,104620.0,1.11568455]
["bitfinex","BTCUSD",1749259618614,5.32781716,104630.0,104620.0,1.11568455]
["bitfinex","BTCUSD",1749259620388,5.32781716,104630.0,104620.0,0.84020455]
["bitfinex","BTCUSD",1749259621566,5.31826004,104630.0,104620.0,0.84020455]
["bitfinex","BTCUSD",1749259623061,5.31826004,104630.0,104620.0,0.84976267]
["bitfinex","BTCUSD",1749259624136,5.31826004,104630.0,104620.0,0.84020455]
["bitfinex","BTCUSD",1749259624558,5.31826004,104630.0,104620.0,0.84976267]
["bitfinex","BTCUSD",1749259625162,5.87131482,104630.0,104620.0,0.33756]
["bitfinex","BTCUSD",1749259625360,5.86175752,104630.0,104620.0,0.62992]
["bitfinex","BTCUSD",1749259625564,5.86175752,104630.0,104620.0,0.24792]
["bitfinex","BTCUSD",1749259625803,5.86175752,104630.0,104620.0,0.62988]
["bitfinex","BTCUSD",1749259626016,5.87629837,104630.0,104620.0,0.62988]
["bitfinex","BTCUSD",1749259626186,5.90365002,104630.0,104620.0,0.62988]
["bitfinex","BTCUSD",1749259628583,1.71975902,104630.0,104620.0,0.62988]
["bitfinex","BTCUSD",1749259628806,5.90365002,104630.0,104620.0,0.62988]
["bitfinex","BTCUSD",1749259632010,1.71975902,104630.0,104620.0,0.62988]
["bitfinex","BTCUSD",1749259632219,5.90365002,104630.0,104620.0,0.33752]
["bitfinex","BTCUSD",1749259632429,5.90365002,104630.0,104620.0,0.62988]
["bitfinex","BTCUSD",1749259632855,6.0000495,104630.0,104620.0,0.24792]
["bitfinex","BTCUSD",1749259633012,6.0000495,104630.0,104620.0,0.62988]
["bitfinex","BTCUSD",1749259635477,1.8161585,104630.0,104620.0,0.62988]
["bitfinex","BTCUSD",1749259635689,6.0000495,104630.0,104620.0,0.62988]
["bitfinex","BTCUSD",1749259635873,6.0000495,104630.0,104620.0,0.33752]
["bitfinex","BTCUSD",1749259636092,6.4946495,104630.0,104620.0,0.33752]
["bitfinex","BTCUSD",1749259636297,6.4946495,104630.0,104620.0,0.62988]
["bitfinex","BTCUSD",1749259636726,6.4946495,104630.0,104620.0,0.24792]
["bitfinex","BTCUSD",1749259636952,6.4946495,104630.0,104600.0,0.27548]
["bitfinex","BTCUSD",1749259636953,0.55030429,104610.0,104600.0,0.27548]
["bitfinex","BTCUSD",1749259637157,4.72465571,104600.0,104590.0,0.29666304]
["bitfinex","BTCUSD",1749259637307,4.72465571,104600.0,104590.0,0.92662304]
["bitfinex","BTCUSD",1749259637504,4.73421566,104600.0,104590.0,0.92662304]
["bitfinex","BTCUSD",1749259637731,4.73421566,104600.0,104590.0,0.9361839]
["bitfinex","BTCUSD",1749259637934,5.84032522,104600.0,104590.0,0.9361839]
["bitfinex","BTCUSD",1749259638419,5.84041695,104600.0,104590.0,0.9361839]
["bitfinex","BTCUSD",1749259638625,5.84041695,104600.0,104590.0,0.9371839]
["bitfinex","BTCUSD",1749259638626,5.87301695,104600.0,104590.0,0.9371839]
["bitfinex","BTCUSD",1749259638939,1.679566,104600.0,104590.0,0.3386]
["bitfinex","BTCUSD",1749259639149,5.863457,104600.0,104590.0,0.63096]
["bitfinex","BTCUSD",1749259639370,5.87799785,104600.0,104590.0,0.63096]
["bitfinex","BTCUSD",1749259639953,1.69410685,104600.0,104590.0,0.63196]
["bitfinex","BTCUSD",1749259640152,5.87799785,104600.0,104590.0,0.63196]
["bitfinex","BTCUSD",1749259641393,5.87799785,104600.0,104590.0,0.63096]
["bitfinex","BTCUSD",1749259641707,5.87799785,104600.0,104590.0,0.62996]
["bitfinex","BTCUSD",1749259645927,5.90673885,104600.0,104590.0,0.62996]
["bitfinex","BTCUSD",1749259650471,1.72284785,104600.0,104590.0,0.62996]
["bitfinex","BTCUSD",1749259650679,5.90673885,104600.0,104590.0,0.62996]
["bitfinex","BTCUSD",1749259652249,4.80062929,104600.0,104590.0,0.62996]
["bitfinex","BTCUSD",1749259652454,5.90673885,104600.0,104590.0,0.62996]
["bitfinex","BTCUSD",1749259652649,1.72284785,104600.0,104590.0,0.62996]
["bitfinex","BTCUSD",1749259652855,5.90673885,104600.0,104590.0,0.62996]
["bitfinex","BTCUSD",1749259654671,1.72284785,104600.0,104590.0,0.62996]
["bitfinex","BTCUSD",1749259654877,5.90673885,104600.0,104590.0,0.62996]
["bitfinex","BTCUSD",1749259660536,1.72284785,104600.0,104590.0,0.62996]
["bitfinex","BTCUSD",1749259660830,5.90673885,104600.0,104590.0,0.62996]
["bitfinex","BTCUSD",1749259661536,1.72284785,104600.0,104590.0,0.62996]
["bitfinex","BTCUSD",1749259661694,5.90673885,104600.0,104590.0,0.62996]
["bitfinex","BTCUSD",1749259664831,1.72284785,104600.0,104590.0,0.62996]
["bitfinex","BTCUSD",1749259665035,5.90673885,104600.0,104590.0,0.62996]
["bitfinex","BTCUSD",1749259672421,5.92576998,104600.0,104590.0,0.62996]
["bitfinex","BTCUSD",1749259672623,5.96401527,104600.0,104590.0,0.62996]
["bitfinex","BTCUSD",1749259672946,5.98001527,104600.0,104590.0,0.62996]
["bitfinex","BTCUSD",1749259673639,5.99651527,104600.0,104590.0,0.62996]
["bitfinex","BTCUSD",1749259674257,1.81262427,104600.0,104590.0,0.62996]
["bitfinex","BTCUSD",1749259674458,5.99651527,104600.0,104590.0,0.62996]
["bitfinex","BTCUSD",1749259674741,5.99574994,104600.0,104590.0,0.62996]
["bitfinex","BTCUSD",1749259677502,5.99574994,104600.0,104590.0,0.3376]
["bitfinex","BTCUSD",1749259677706,4.88964038,104600.0,104590.0,0.62992]
["bitfinex","BTCUSD",1749259678154,5.99574994,104600.0,104590.0,0.62992]
["bitfinex","BTCUSD",1749259678475,5.96324994,104600.0,104590.0,0.62992]
["bitfinex","BTCUSD",1749259681375,5.94030277,104600.0,104590.0,0.62992]
["bitfinex","BTCUSD",1749259681580,5.91161881,104600.0,104590.0,0.62992]
["bitfinex","BTCUSD",1749259681814,5.87337352,104600.0,104590.0,0.62992]
["bitfinex","BTCUSD",1749259682224,5.96330219,104600.0,104590.0,0.62992]
["bitfinex","BTCUSD",1749259683483,1.77941119,104600.0,104590.0,0.62992]
["bitfinex","BTCUSD",1749259683604,5.96330219,104600.0,104590.0,0.62992]
["bitfinex","BTCUSD",1749259684501,1.77941119,104600.0,104590.0,0.62992]
["bitfinex","BTCUSD",1749259684659,5.96330219,104600.0,104590.0,0.62992]
["bitfinex","BTCUSD",1749259686616,1.77941119,104600.0,104590.0,0.62992]
["bitfinex","BTCUSD",1749259686747,5.96330219,104600.0,104590.0,0.62992]
["bitfinex","BTCUSD",1749259688821,1.77941119,104600.0,104590.0,0.62992]
["bitfinex","BTCUSD",1749259689022,5.96330219,104600.0,104590.0,0.62992]
["bitfinex","BTCUSD",1749259689917,5.99510219,104600.0,104590.0,0.62992]
["bitfinex","BTCUSD",1749259693860,1.81121119,104600.0,104590.0,0.62992]
["bitfinex","BTCUSD",1749259694065,5.99510219,104600.0,104590.0,0.62992]
["bitfinex","BTCUSD",1749259694968,1.81121119,104600.0,104590.0,0.62992]
["bitfinex","BTCUSD",1749259695142,5.99510219,104600.0,104590.0,0.3376]
["bitfinex","BTCUSD",1749259695351,5.99510219,104600.0,104590.0,0.62988]
["bitfinex","BTCUSD",1749259698915,6.64455645,104600.0,104590.0,0.62988]
["bitfinex","BTCUSD",1749259699086,6.69808416,104600.0,104590.0,0.33752]
["bitfinex","BTCUSD",1749259699258,0.55038473,104570.0,104560.0,0.04166379]
["bitfinex","BTCUSD",1749259699436,1.10343951,104570.0,104560.0,0.56097773]
["bitfinex","BTCUSD",1749259699652,5.28733051,104570.0,104560.0,0.57054143]
["bitfinex","BTCUSD",1749259699866,5.09607053,104570.0,104560.0,0.58010485]
["bitfinex","BTCUSD",1749259700075,5.10563331,104570.0,104560.0,0.58966809]
["bitfinex","BTCUSD",1749259700501,5.09607053,104570.0,104560.0,0.88194809]
["bitfinex","BTCUSD",1749259700732,5.10563331,104570.0,104560.0,0.88194809]
["bitfinex","BTCUSD",1749259701544,5.10563331,104570.0,104560.0,0.88694809]
["bitfinex","BTCUSD",1749259701958,5.10563331,104570.0,104560.0,0.88194809]
["bitfinex","BTCUSD",1749259702310,5.10563331,104570.0,104560.0,0.88394809]
["bitfinex","BTCUSD",1749259702523,5.10563331,104570.0,104560.0,0.88494809]
["bitfinex","BTCUSD",1749259702770,5.11536056,104570.0,104560.0,0.88494809]
["bitfinex","BTCUSD",1749259703479,5.11536047,104570.0,104560.0,0.88494809]
["bitfinex","BTCUSD",1749259703661,5.12492325,104570.0,104560.0,0.88494809]
["bitfinex","BTCUSD",1749259704878,5.10579778,104570.0,104560.0,0.88494809]
["bitfinex","BTCUSD",1749259705181,5.12492316,104570.0,104560.0,0.88494809]
["bitfinex","BTCUSD",1749259706408,5.11536038,104570.0,104560.0,0.88494809]
["bitfinex","BTCUSD",1749259707063,5.12492307,104570.0,104560.0,0.88494809]
["bitfinex","BTCUSD",1749259707768,5.11536038,104570.0,104560.0,0.88494809]
["bitfinex","BTCUSD",1749259708945,5.10579778,104570.0,104560.0,0.88494809]
["bitfinex","BTCUSD",1749259710229,5.10579769,104570.0,104560.0,0.88494809]
["bitfinex","BTCUSD",1749259710484,5.11536029,104570.0,104560.0,0.88494809]
["bitfinex","BTCUSD",1749259710741,5.10579769,104570.0,104560.0,0.88494809]
["bitfinex","BTCUSD",1749259710915,5.11536029,104570.0,104560.0,0.88494809]
["bitfinex","BTCUSD",1749259711359,5.10579769,104570.0,104560.0,0.88494809]
["bitfinex","BTCUSD",1749259711799,5.09623517,104570.0,104560.0,0.88494809]
["bitfinex","BTCUSD",1749259712688,5.1057975,104570.0,104560.0,0.88494809]
["bitfinex","BTCUSD",1749259713163,5.09623517,104570.0,104560.0,0.88494809]
["bitfinex","BTCUSD",1749259713377,5.1057975,104570.0,104560.0,0.88494809]
["bitfinex","BTCUSD",1749259713605,5.10579741,104570.0,104560.0,0.88494809]
["bitfinex","BTCUSD",1749259714246,5.09623517,104570.0,104560.0,0.88494809]
["bitfinex","BTCUSD",1749259714504,5.1057975,104570.0,104560.0,0.88494809]
["bitfinex","BTCUSD",1749259715536,5.09623517,104570.0,104560.0,0.88494809]
["bitfinex","BTCUSD",1749259716468,5.10579741,104570.0,104560.0,0.88494809]
["bitfinex","BTCUSD",1749259716672,5.09623517,104570.0,104560.0,0.88494809]
["bitfinex","BTCUSD",1749259718578,5.08667303,104570.0,104560.0,0.88494809]
["bitfinex","BTCUSD",1749259718723,5.09623517,104570.0,104560.0,0.88494809]
["bitfinex","BTCUSD",1749259723334,0.91234417,104570.0,104560.0,0.88494809]
["bitfinex","BTCUSD",1749259724719,0.91234417,104570.0,104560.0,0.86924809]
["bitfinex","BTCUSD",1749259725441,0.91234417,104570.0,104560.0,0.88564809]
["bitfinex","BTCUSD",1749259726286,0.90278203,104570.0,104560.0,0.88564809]
["bitfinex","BTCUSD",1749259726744,0.91234417,104570.0,104560.0,0.88564809]
["bitfinex","BTCUSD",1749259727536,0.90278203,104570.0,104560.0,0.86924809]
["bitfinex","BTCUSD",1749259728314,0.92071956,104570.0,104560.0,0.86924809]
["bitfinex","BTCUSD",1749259729599,0.90278203,104570.0,104560.0,0.86924809]
["bitfinex","BTCUSD",1749259729746,0.92071956,104570.0,104560.0,0.86924809]
["bitfinex","BTCUSD",1749259730828,0.94946456,104570.0,104560.0,0.88544809]
["bitfinex","BTCUSD",1749259731406,0.94946417,104570.0,104560.0,0.88544809]
["bitfinex","BTCUSD",1749259731934,0.94946417,104570.0,104560.0,0.86924809]
["bitfinex","BTCUSD",1749259733147,0.94946417,104570.0,104560.0,0.85284809]
["bitfinex","BTCUSD",1749259733499,0.94946401,104570.0,104560.0,0.85284809]
["bitfinex","BTCUSD",1749259734551,0.94946401,104570.0,104560.0,0.86854809]
["bitfinex","BTCUSD",1749259735091,0.93152703,104570.0,104560.0,0.86854809]
["bitfinex","BTCUSD",1749259735293,0.94946388,104570.0,104560.0,0.86854809]
["bitfinex","BTCUSD",1749259735429,0.93152703,104570.0,104560.0,0.86854809]
["bitfinex","BTCUSD",1749259735633,0.9494638,104570.0,104560.0,0.86854809]
["bitfinex","BTCUSD",1749259736930,0.93152703,104570.0,104560.0,0.86854809]
["bitfinex","BTCUSD",1749259737371,0.94946368,104570.0,104560.0,0.86854809]
["bitfinex","BTCUSD",1749259738315,0.94946364,104570.0,104560.0,0.86854809]
["bitfinex","BTCUSD",1749259738535,0.93152703,104570.0,104560.0,0.86854809]
["bitfinex","BTCUSD",1749259739370,0.94946364,104570.0,104560.0,0.88424809]
["bitfinex","BTCUSD",1749259739582,0.34972725,104570.0,104560.0,1.53370235]
["bitfinex","BTCUSD",1749259739775,0.34,104570.0,104560.0,1.53370235]
["bitfinex","BTCUSD",1749259740117,0.34,104570.0,104560.0,0.98064757]
["bitfinex","BTCUSD",1749259740296,0.34,104570.0,104560.0,1.53370235]
["bitfinex","BTCUSD",1749259740703,0.34,104570.0,104560.0,0.98064757]
["bitfinex","BTCUSD",1749259748424,0.34,104570.0,104560.0,1.53370235]
["bitfinex","BTCUSD",1749259748562,0.34,104570.0,104560.0,2.08675713]
["bitfinex","BTCUSD",1749259748776,0.34,104570.0,104560.0,1.53370235]
["bitfinex","BTCUSD",1749259749509,0.34,104570.0,104560.0,1.53170235]
["bitfinex","BTCUSD",1749259749690,0.34,104570.0,104560.0,1.53470235]
["bitfinex","BTCUSD",1749259750307,0.34,104570.0,104560.0,1.53370235]
["bitfinex","BTCUSD",1749259750505,0.34,104570.0,104560.0,1.53570235]
["bitfinex","BTCUSD",1749259750854,0.34,104570.0,104560.0,1.53370235]
["bitfinex","BTCUSD",1749259750987,0.34,104570.0,104560.0,0.98064757]
["bitfinex","BTCUSD",1749259751191,0.34,104570.0,104560.0,1.53070235]
["bitfinex","BTCUSD",1749259751605,0.34,104570.0,104560.0,1.53870235]
["bitfinex","BTCUSD",1749259753373,0.59160363,104590.0,104580.0,0.21992621]
["bitfinex","BTCUSD",1749259753594,0.59160363,104590.0,104580.0,0.61656621]
["bitfinex","BTCUSD",1749259753595,0.93160363,104590.0,104580.0,0.61656621]
["bitfinex","BTCUSD",1749259753992,0.93160363,104590.0,104580.0,0.60156621]
["bitfinex","BTCUSD",1749259754555,0.93160363,104590.0,104580.0,0.60256621]
["bitfinex","BTCUSD",1749259754758,0.93160363,104590.0,104580.0,0.60356621]
["bitfinex","BTCUSD",1749259758589,0.93160363,104590.0,104580.0,0.87916621]
["bitfinex","BTCUSD",1749259760631,0.93160363,104590.0,104580.0,0.58700621]
["bitfinex","BTCUSD",1749259760858,0.93160363,104590.0,104580.0,0.87908621]
["bitfinex","BTCUSD",1749259761772,0.96360363,104590.0,104580.0,0.87908621]
["bitfinex","BTCUSD",1749259764763,0.96360363,104590.0,104580.0,0.49752621]
["bitfinex","BTCUSD",1749259764981,0.96360363,104590.0,104580.0,0.87904621]
["bitfinex","BTCUSD",1749259765462,0.97316404,104590.0,104580.0,0.8694848]
["bitfinex","BTCUSD",1749259765670,0.97316404,104590.0,104580.0,0.87904621]
["bitfinex","BTCUSD",1749259765875,0.97316404,104590.0,104580.0,0.8790463]
["bitfinex","BTCUSD",1749259766077,0.97316404,104590.0,104580.0,0.88860771]
["bitfinex","BTCUSD",1749259766281,0.98272463,104590.0,104580.0,0.88860771]
["bitfinex","BTCUSD",1749259766498,0.98272463,104590.0,104580.0,0.47840311]
["bitfinex","BTCUSD",1749259766686,5.18573736,104590.0,104580.0,0.85992311]
["bitfinex","BTCUSD",1749259766887,5.1952985,104590.0,104580.0,0.86948498]
["bitfinex","BTCUSD",1749259767096,5.1761764,104590.0,104580.0,0.49752667]
["bitfinex","BTCUSD",1749259767320,5.18573736,104590.0,104580.0,0.87904667]
["bitfinex","BTCUSD",1749259767540,5.17617649,104590.0,104580.0,0.88860827]
["bitfinex","BTCUSD",1749259767850,5.17617649,104590.0,104580.0,0.87904667]
["bitfinex","BTCUSD",1749259768057,5.18573763,104590.0,104580.0,0.48796498]
["bitfinex","BTCUSD",1749259768220,5.19409451,104590.0,104580.0,0.88860845]
["bitfinex","BTCUSD",1749259768398,5.19409451,104590.0,104580.0,0.87904676]
["bitfinex","BTCUSD",1749259768600,5.1940945,104590.0,104580.0,0.88860836]
["bitfinex","BTCUSD",1749259768811,5.17617649,104590.0,104580.0,0.88860836]
["bitfinex","BTCUSD",1749259769019,5.19409452,104590.0,104580.0,0.88860836]
["bitfinex","BTCUSD",1749259769386,5.19409443,104590.0,104580.0,0.89816986]
["bitfinex","BTCUSD",1749259769982,5.19409496,104590.0,104580.0,0.89816986]
["bitfinex","BTCUSD",1749259770182,5.1940949,104590.0,104580.0,0.89816986]
["bitfinex","BTCUSD",1749259770650,5.19409495,104590.0,104580.0,0.87904676]
["bitfinex","BTCUSD",1749259770850,5.20365591,104590.0,104580.0,0.88860836]
["bitfinex","BTCUSD",1749259771052,5.19409495,104590.0,104580.0,0.88860836]
["bitfinex","BTCUSD",1749259771270,5.19409495,104590.0,104580.0,0.89816986]
["bitfinex","BTCUSD",1749259771448,5.19409495,104590.0,104580.0,0.87904676]
["bitfinex","BTCUSD",1749259771685,5.19409495,104590.0,104580.0,0.89816986]
["bitfinex","BTCUSD",1749259771883,5.19410564,104590.0,104580.0,1.13660836]
["bitfinex","BTCUSD",1749259772127,5.1761764,104590.0,104580.0,1.14616986]
["bitfinex","BTCUSD",1749259772328,5.16661563,104590.0,104580.0,1.1270464]
["bitfinex","BTCUSD",1749259772528,5.1761764,104590.0,104580.0,1.1270464]
["bitfinex","BTCUSD",1749259772729,5.19410558,104590.0,104580.0,1.1366079]
["bitfinex","BTCUSD",1749259773525,5.1761764,104590.0,104580.0,1.1366079]
["bitfinex","BTCUSD",1749259774515,5.1761764,104590.0,104580.0,1.14616931]
["bitfinex","BTCUSD",1749259774715,5.1761764,104590.0,104580.0,1.1174848]
["bitfinex","BTCUSD",1749259774939,5.16661563,104590.0,104580.0,1.1270463]
["bitfinex","BTCUSD",1749259775142,5.1761764,104590.0,104580.0,1.1270463]
["bitfinex","BTCUSD",1749259775427,5.17617631,104590.0,104580.0,1.13660771]
["bitfinex","BTCUSD",1749259776386,5.19911511,104590.0,104580.0,1.13660771]
["bitfinex","BTCUSD",1749259776597,5.21704363,104590.0,104580.0,1.13660771]
["bitfinex","BTCUSD",1749259776807,5.19792236,104590.0,104580.0,0.8514463]
["bitfinex","BTCUSD",1749259776982,5.21704363,104590.0,104580.0,0.8514463]
["bitfinex","BTCUSD",1749259777281,5.21704324,104590.0,104580.0,0.8514463]
["bitfinex","BTCUSD",1749259777480,5.20748247,104590.0,104580.0,0.86100771]
["bitfinex","BTCUSD",1749259777685,5.19911502,104590.0,104580.0,0.86100771]
["bitfinex","BTCUSD",1749259778133,5.21704315,104590.0,104580.0,0.86100771]
["bitfinex","BTCUSD",1749259778282,5.20748247,104590.0,104580.0,0.86100771]
["bitfinex","BTCUSD",1749259778444,5.21704315,104590.0,104580.0,0.86100771]
["bitfinex","BTCUSD",1749259779133,5.20748247,104590.0,104580.0,0.8610079]
["bitfinex","BTCUSD",1749259779320,5.19911502,104590.0,104580.0,0.8610079]
["bitfinex","BTCUSD",1749259779532,5.21704278,104590.0,104580.0,0.8610079]
["bitfinex","BTCUSD",1749259780164,5.21704278,104590.0,104580.0,0.85144649]
["bitfinex","BTCUSD",1749259780297,5.2074821,104590.0,104580.0,0.8705694]
["bitfinex","BTCUSD",1749259780519,5.21704269,104590.0,104580.0,0.8705694]
["bitfinex","BTCUSD",1749259780872,5.21704251,104590.0,104580.0,0.8705694]
["bitfinex","BTCUSD",1749259781567,5.22660319,104590.0,104580.0,0.8705694]
["bitfinex","BTCUSD",1749259781728,5.22660319,104590.0,104580.0,0.47948799]
["bitfinex","BTCUSD",1749259781924,5.22660319,104590.0,104580.0,0.8704494]
["bitfinex","BTCUSD",1749259782191,5.22660279,104590.0,104580.0,0.8704494]
["bitfinex","BTCUSD",1749259782676,5.21704211,104590.0,104580.0,0.8704494]
["bitfinex","BTCUSD",1749259782905,5.18955452,104590.0,104580.0,0.8704494]
["bitfinex","BTCUSD",1749259783320,5.2074817,104590.0,104580.0,0.8704494]
["bitfinex","BTCUSD",1749259783450,5.20748169,104590.0,104580.0,0.8704494]
["bitfinex","BTCUSD",1749259783899,5.20748169,104590.0,104580.0,0.8608879]
["bitfinex","BTCUSD",1749259784073,5.21704265,104590.0,104580.0,0.86088809]
["bitfinex","BTCUSD",1749259784290,5.21704255,104590.0,104580.0,0.87044959]
["bitfinex","BTCUSD",1749259784492,5.18955452,104590.0,104580.0,0.87044913]
["bitfinex","BTCUSD",1749259784677,5.20748159,104590.0,104580.0,0.87044913]
["bitfinex","BTCUSD",1749259784876,5.1991152,104590.0,104580.0,0.87044913]
["bitfinex","BTCUSD",1749259785078,5.197921,104590.0,104580.0,0.87044913]
["bitfinex","BTCUSD",1749259785278,5.21704218,104590.0,104580.0,0.87044913]
["bitfinex","BTCUSD",1749259785940,5.21704218,104590.0,104580.0,0.86088772]
["bitfinex","BTCUSD",1749259786162,5.21704218,104590.0,104580.0,0.87044913]
["bitfinex","BTCUSD",1749259786442,5.19911502,104590.0,104580.0,0.87044913]
["bitfinex","BTCUSD",1749259786676,5.21704245,104590.0,104580.0,0.87044913]
["bitfinex","BTCUSD",1749259787069,5.21704245,104590.0,104580.0,0.86088772]
["bitfinex","BTCUSD",1749259787274,5.21704245,104590.0,104580.0,0.87044913]
["bitfinex","BTCUSD",1749259787480,5.21704254,104590.0,104580.0,0.87044913]
["bitfinex","BTCUSD",1749259787659,5.21704273,104590.0,104580.0,0.87044913]
["bitfinex","BTCUSD",1749259787860,5.20748196,104590.0,104580.0,0.87044913]
["bitfinex","BTCUSD",1749259788181,5.21704264,104590.0,104580.0,0.87044913]
["bitfinex","BTCUSD",1749259788382,5.20748231,104590.0,104580.0,0.87044913]
["bitfinex","BTCUSD",1749259788541,5.19911502,104590.0,104580.0,0.87044913]
["bitfinex","BTCUSD",1749259788747,5.21704299,104590.0,104580.0,0.87044913]
["bitfinex","BTCUSD",1749259789356,5.19911502,104590.0,104580.0,0.86088772]
["bitfinex","BTCUSD",1749259789558,5.19911502,104590.0,104580.0,0.86088763]
["bitfinex","BTCUSD",1749259790251,5.21704361,104590.0,104580.0,0.86088763]
["bitfinex","BTCUSD",1749259790733,5.20748293,104590.0,104580.0,0.86088763]
["bitfinex","BTCUSD",1749259791153,5.21704361,104590.0,104580.0,0.86088763]
["bitfinex","BTCUSD",1749259791712,5.19911502,104590.0,104580.0,0.86088763]
["bitfinex","BTCUSD",1749259791976,5.21704471,104590.0,104580.0,0.86088763]
["bitfinex","BTCUSD",1749259793534,5.2170447,104590.0,104580.0,0.86088763]
["bitfinex","BTCUSD",1749259793739,5.18955434,104590.0,104580.0,0.86088763]
["bitfinex","BTCUSD",1749259793955,5.20748569,104590.0,104580.0,0.86088763]
["bitfinex","BTCUSD",1749259794195,5.21704637,104590.0,104580.0,0.86088763]
["bitfinex","BTCUSD",1749259794394,5.207486,104590.0,104580.0,0.86088763]
["bitfinex","BTCUSD",1749259794606,5.19911502,104590.0,104580.0,0.86088763]
["bitfinex","BTCUSD",1749259794813,5.21704668,104590.0,104580.0,0.86088763]
["bitfinex","BTCUSD",1749259795018,5.19911502,104590.0,104580.0,0.86088763]
["bitfinex","BTCUSD",1749259795235,5.21704668,104590.0,104580.0,0.86088763]
["bitfinex","BTCUSD",1749259796092,5.19911502,104590.0,104580.0,0.86088763]
["bitfinex","BTCUSD",1749259796312,5.20749078,104590.0,104580.0,0.86088763]
["bitfinex","BTCUSD",1749259797010,5.21705137,104590.0,104580.0,0.86088763]
["bitfinex","BTCUSD",1749259797445,5.1883699,104590.0,104580.0,0.86088763]
["bitfinex","BTCUSD",1749259797670,5.17186988,104590.0,104580.0,0.86088763]
["bitfinex","BTCUSD",1749259797900,5.15636988,104590.0,104580.0,0.86088763]
["bitfinex","BTCUSD",1749259798149,5.1659302,104590.0,104580.0,0.86088763]
["bitfinex","BTCUSD",1749259799022,5.15636988,104590.0,104580.0,0.86088763]
["bitfinex","BTCUSD",1749259799231,5.1659302,104590.0,104580.0,0.86088763]
["bitfinex","BTCUSD",1749259799421,5.15636989,104590.0,104580.0,0.86088763]
["bitfinex","BTCUSD",1749259799624,5.1659303,104590.0,104580.0,0.86088763]
["bitfinex","BTCUSD",1749259799833,5.16593053,104590.0,104580.0,0.86088763]
["bitfinex","BTCUSD",1749259801430,5.16593085,104590.0,104580.0,0.86088763]
["bitfinex","BTCUSD",1749259801666,4.60331566,104590.0,104580.0,0.86088763]
["bitfinex","BTCUSD",1749259801916,0.94954056,104590.0,104580.0,0.89328763]
["bitfinex","BTCUSD",1749259802125,0.37854885,104590.0,104580.0,0.89328763]
["bitfinex","BTCUSD",1749259802345,0.94954009,104590.0,104580.0,0.89328763]
["bitfinex","BTCUSD",1749259803172,0.94953999,104590.0,104580.0,0.89328763]
["bitfinex","BTCUSD",1749259804664,0.93160363,104590.0,104580.0,0.89328763]
["bitfinex","BTCUSD",1749259804871,0.94953388,104590.0,104580.0,0.89328763]
["bitfinex","BTCUSD",1749259805084,0.3964791,104590.0,104580.0,0.89328763]
["bitfinex","BTCUSD",1749259805297,0.39647877,104590.0,104580.0,0.98968711]
["bitfinex","BTCUSD",1749259805511,0.34980985,104590.0,104580.0,0.98968711]
["bitfinex","BTCUSD",1749259810902,0.90286463,104590.0,104580.0,0.98968711]
["bitfinex","BTCUSD",1749259811953,0.34980985,104590.0,104580.0,0.98968711]
["bitfinex","BTCUSD",1749259815386,0.34980985,104590.0,104580.0,1.26524711]
["bitfinex","BTCUSD",1749259822222,0.34980985,104590.0,104580.0,1.26482815]
["bitfinex","BTCUSD",1749259826213,0.34980985,104590.0,104580.0,1.2629779]
["bitfinex","BTCUSD",1749259831938,0.34980985,104590.0,104580.0,1.2471779]
["bitfinex","BTCUSD",1749259834882,0.34,104590.0,104580.0,1.81613268]
["bitfinex","BTCUSD",1749259835713,0.34,104590.0,104580.0,1.43473268]
["bitfinex","BTCUSD",1749259835924,0.34,104590.0,104580.0,1.81581268]
["bitfinex","BTCUSD",1749259836146,0.34,104590.0,104580.0,0.8816779]
["bitfinex","BTCUSD",1749259836404,0.34,104590.0,104580.0,1.2627579]
["bitfinex","BTCUSD",1749259838247,0.32861111,104590.0,104580.0,1.2627579]
["bitfinex","BTCUSD",1749259838922,0.32861111,104590.0,104580.0,1.81581268]
["bitfinex","BTCUSD",1749259841909,0.32861111,104590.0,104580.0,1.2627579]
["bitfinex","BTCUSD",1749259844695,0.32861111,104590.0,104580.0,1.2468579]
["bitfinex","BTCUSD",1749259846964,0.32861111,104590.0,104580.0,1.2625579]
["bitfinex","BTCUSD",1749259851965,9.173e-05,104600.0,104590.0,0.21990519]
["bitfinex","BTCUSD",1749259852188,9.173e-05,104600.0,104590.0,0.90015945]
["bitfinex","BTCUSD",1749259853046,9.173e-05,104600.0,104590.0,0.90415945]
["bitfinex","BTCUSD",1749259854458,0.34009173,104600.0,104590.0,0.90715945]
["bitfinex","BTCUSD",1749259855605,0.34009173,104600.0,104590.0,0.89185945]
["bitfinex","BTCUSD",1749259857689,0.93470591,104600.0,104590.0,0.32330467]
["bitfinex","BTCUSD",1749259857893,0.93470609,104600.0,104590.0,0.32330467]
["bitfinex","BTCUSD",1749259858099,0.95382581,104600.0,104590.0,0.70418467]
["bitfinex","BTCUSD",1749259858291,0.95382572,104600.0,104590.0,0.70418467]
["bitfinex","BTCUSD",1749259858498,1.50688041,104600.0,104590.0,0.69462417]
["bitfinex","BTCUSD",1749259858676,1.50688041,104600.0,104590.0,0.21734469]
["bitfinex","BTCUSD",1749259858677,1.51644109,104600.0,104590.0,0.21734469]
["bitfinex","BTCUSD",1749259858880,1.516441,104600.0,104590.0,0.60378528]
["bitfinex","BTCUSD",1749259859079,1.50688087,104600.0,104590.0,0.59622469]
["bitfinex","BTCUSD",1749259859304,1.51644091,104600.0,104590.0,0.60578519]
["bitfinex","BTCUSD",1749259859718,1.51644091,104600.0,104590.0,0.60378528]
["bitfinex","BTCUSD",1749259859922,1.51644091,104600.0,104590.0,0.61334578]
["bitfinex","BTCUSD",1749259860122,1.51644127,104600.0,104590.0,0.59122469]
["bitfinex","BTCUSD",1749259860323,1.50688114,104600.0,104590.0,0.61034578]
["bitfinex","BTCUSD",1749259860555,1.51644127,104600.0,104590.0,0.61334578]
["bitfinex","BTCUSD",1749259860759,1.49732073,104600.0,104590.0,0.61334615]
["bitfinex","BTCUSD",1749259860969,1.49732073,104600.0,104590.0,0.62290665]
["bitfinex","BTCUSD",1749259861380,1.50688077,104600.0,104590.0,0.62290665]
["bitfinex","BTCUSD",1749259861584,1.50688077,104600.0,104590.0,0.60378556]
["bitfinex","BTCUSD",1749259861799,1.5164409,104600.0,104590.0,0.61334633]
["bitfinex","BTCUSD",1749259862002,1.50688077,104600.0,104590.0,0.62290683]
["bitfinex","BTCUSD",1749259862643,1.69808535,104600.0,104590.0,0.22290574]
["bitfinex","BTCUSD",1749259862874,1.69808535,104600.0,104590.0,0.003]
["bitfinex","BTCUSD",1749259862875,1.68852613,104600.0,104590.0,0.003]
["bitfinex","BTCUSD",1749259863168,1.68852613,104600.0,104590.0,0.63184]
["bitfinex","BTCUSD",1749259863169,6.48754762,104600.0,104590.0,0.63184]
["bitfinex","BTCUSD",1749259863395,5.95644233,104600.0,104590.0,0.63184]
["bitfinex","BTCUSD",1749259863616,5.93449363,104600.0,104590.0,0.63184]
["bitfinex","BTCUSD",1749259863852,5.96315725,104600.0,104590.0,0.63184]
["bitfinex","BTCUSD",1749259864080,5.96313721,104600.0,104590.0,0.62884]
["bitfinex","BTCUSD",1749259864305,5.96313718,104600.0,104590.0,0.62884]
["bitfinex","BTCUSD",1749259864747,5.95642853,104600.0,104590.0,0.62884]
["bitfinex","BTCUSD",1749259864985,5.91858384,104600.0,104590.0,0.44018287]
["bitfinex","BTCUSD",1749259865237,4.83036399,104600.0,104590.0,0.62984]
["bitfinex","BTCUSD",1749259865458,5.3838414,104600.0,104590.0,0.62884]
["bitfinex","BTCUSD",1749259865683,5.37713276,104600.0,104590.0,0.62884]
["bitfinex","BTCUSD",1749259865927,5.37813276,104600.0,104590.0,0.62884]
["bitfinex","BTCUSD",1749259866157,5.36857166,104600.0,104590.0,0.82006287]
["bitfinex","BTCUSD",1749259866599,5.36856932,104600.0,104590.0,0.82006287]
["bitfinex","BTCUSD",1749259867593,5.35068301,104600.0,104590.0,0.82006287]
["bitfinex","BTCUSD",1749259867796,5.15325927,104600.0,104590.0,0.82962401]
["bitfinex","BTCUSD",1749259867991,5.16405712,104600.0,104590.0,0.84874565]
["bitfinex","BTCUSD",1749259868210,5.17361734,104600.0,104590.0,0.84874574]
["bitfinex","BTCUSD",1749259868562,5.17361734,104600.0,104590.0,0.85830642]
["bitfinex","BTCUSD",1749259868743,5.17361734,104600.0,104590.0,0.84874574]
["bitfinex","BTCUSD",1749259868946,5.36482192,104600.0,104590.0,0.83918497]
["bitfinex","BTCUSD",1749259869350,5.15449644,104600.0,104590.0,0.84874583]
["bitfinex","BTCUSD",1749259869550,5.1640563,104600.0,104590.0,0.8583066]
["bitfinex","BTCUSD",1749259870194,5.14113908,104600.0,104590.0,0.8583066]
["bitfinex","BTCUSD",1749259870638,5.14113908,104600.0,104590.0,0.84874583]
["bitfinex","BTCUSD",1749259870823,5.14113908,104600.0,104590.0,0.8583066]
["bitfinex","BTCUSD",1749259871040,5.14113908,104600.0,104590.0,0.84874583]
["bitfinex","BTCUSD",1749259871241,5.13157922,104600.0,104590.0,0.85830651]
["bitfinex","BTCUSD",1749259871445,5.14113899,104600.0,104590.0,0.84874583]
["bitfinex","BTCUSD",1749259871776,5.14113899,104600.0,104590.0,0.85830651]
["bitfinex","BTCUSD",1749259871986,5.11246014,104600.0,104590.0,0.86786701]
["bitfinex","BTCUSD",1749259872161,4.18698273,104600.0,104590.0,0.86786701]
["bitfinex","BTCUSD",1749259872359,4.52698273,104600.0,104590.0,0.86786701]
["bitfinex","BTCUSD",1749259872567,5.08046014,104600.0,104590.0,0.86786701]
["bitfinex","BTCUSD",1749259873161,4.18698273,104600.0,104590.0,0.86786701]
["bitfinex","BTCUSD",1749259873341,0.00309173,104600.0,104590.0,0.89966701]
["bitfinex","BTCUSD",1749259873541,0.00309173,104600.0,104590.0,0.49010442]
["bitfinex","BTCUSD",1749259873752,0.00309173,104600.0,104590.0,0.88050519]
["bitfinex","BTCUSD",1749259874133,0.34309173,104600.0,104590.0,0.88050519]
["bitfinex","BTCUSD",1749259874543,0.00309173,104600.0,104590.0,0.88050519]
["bitfinex","BTCUSD",1749259877087,0.00309173,104600.0,104590.0,0.86490519]
["bitfinex","BTCUSD",1749259878706,0.00309173,104600.0,104590.0,1.14046519]
["bitfinex","BTCUSD",1749259878909,0.00309173,104600.0,104590.0,1.12426519]
["bitfinex","BTCUSD",1749259879114,0.58926914,104600.0,104590.0,1.12422519]
["bitfinex","BTCUSD",1749259880417,0.00309173,104600.0,104590.0,1.12422519]
["bitfinex","BTCUSD",1749259880616,0.00309173,104600.0,104590.0,1.15542519]
["bitfinex","BTCUSD",1749259882002,0.00309173,104600.0,104590.0,1.80530208]
["bitfinex","BTCUSD",1749259882932,0.00309173,104600.0,104590.0,1.25182467]
["bitfinex","BTCUSD",1749259883166,0.00309173,104600.0,104590.0,1.80530208]
["bitfinex","BTCUSD",1749259883376,0.00109173,104600.0,104590.0,1.80530208]
["bitfinex","BTCUSD",1749259883589,0.00109173,104600.0,104590.0,1.80830208]
["bitfinex","BTCUSD",1749259883821,9.173e-05,104600.0,104590.0,1.80830208]
["bitfinex","BTCUSD",1749259884212,9.173e-05,104600.0,104590.0,1.81230208]
["bitfinex","BTCUSD",1749259886472,9.173e-05,104600.0,104590.0,1.24352467]
["bitfinex","BTCUSD",1749259886690,0.92556914,104600.0,104590.0,0.84682467]
["bitfinex","BTCUSD",1749259886910,0.92556914,104600.0,104590.0,1.22758467]
["bitfinex","BTCUSD",1749259887131,0.92556914,104600.0,104590.0,0.84682467]
["bitfinex","BTCUSD",1749259887344,0.92556914,104600.0,104590.0,1.22758467]
["bitfinex","BTCUSD",1749259887781,0.92556914,104600.0,104590.0,1.22358467]
["bitfinex","BTCUSD",1749259888014,0.92556914,104600.0,104590.0,1.22058467]
["bitfinex","BTCUSD",1749259888271,0.92556914,104600.0,104590.0,1.22358467]
["bitfinex","BTCUSD",1749259888272,0.93512863,104600.0,104590.0,1.22358467]
["bitfinex","BTCUSD",1749259888699,0.94468831,104600.0,104590.0,1.22358467]
["bitfinex","BTCUSD",1749259889131,0.92556914,104600.0,104590.0,1.22358467]
["bitfinex","BTCUSD",1749259889804,0.93512863,104600.0,104590.0,1.22358467]
["bitfinex","BTCUSD",1749259890221,0.94468831,104600.0,104590.0,1.22358467]
["bitfinex","BTCUSD",1749259890436,0.93512863,104600.0,104590.0,1.22358467]
["bitfinex","BTCUSD",1749259890652,0.95424807,104600.0,104590.0,0.84282467]
["bitfinex","BTCUSD",1749259890873,0.94468831,104600.0,104590.0,1.2044234]
["bitfinex","BTCUSD",1749259891091,0.95424817,104600.0,104590.0,1.13670605]
["bitfinex","BTCUSD",1749259891316,0.94468831,104600.0,104590.0,1.13670605]
["bitfinex","BTCUSD",1749259891535,0.95424817,104600.0,104590.0,1.13670605]
["bitfinex","BTCUSD",1749259892007,0.96380812,104600.0,104590.0,1.13670605]
["bitfinex","BTCUSD",1749259892216,0.94468831,104600.0,104590.0,1.13670605]
["bitfinex","BTCUSD",1749259892433,0.9446884,104600.0,104590.0,1.13670605]
["bitfinex","BTCUSD",1749259894676,0.9446884,104600.0,104590.0,1.12714555]
["bitfinex","BTCUSD",1749259894835,0.95424835,104600.0,104590.0,1.14626682]
["bitfinex","BTCUSD",1749259895182,0.95424835,104600.0,104590.0,1.14626627]
["bitfinex","BTCUSD",1749259895293,0.9446884,104600.0,104590.0,1.14626627]
["bitfinex","BTCUSD",1749259895495,0.9446884,104600.0,104590.0,1.13670577]
["bitfinex","BTCUSD",1749259895496,0.95424835,104600.0,104590.0,1.13670577]
["bitfinex","BTCUSD",1749259895710,0.9446884,104600.0,104590.0,1.14626627]
["bitfinex","BTCUSD",1749259895920,0.95424835,104600.0,104590.0,1.14626627]
["bitfinex","BTCUSD",1749259896117,5.32934448,104600.0,104590.0,1.12714592]
["bitfinex","BTCUSD",1749259896804,5.32934448,104600.0,104590.0,0.74642592]
["bitfinex","BTCUSD",1749259897019,5.32934448,104600.0,104590.0,0.34016]
["bitfinex","BTCUSD",1749259897020,5.47821356,104600.0,104590.0,0.34016]
["bitfinex","BTCUSD",1749259897262,6.0644343,104600.0,104590.0,0.63172]
["bitfinex","BTCUSD",1749259897464,6.12730736,104600.0,104590.0,0.63172]
["bitfinex","BTCUSD",1749259897807,6.09871577,104600.0,104590.0,0.63172]
["bitfinex","BTCUSD",1749259898024,6.1560837,104600.0,104590.0,0.63072]
["bitfinex","BTCUSD",1749259898223,6.15908556,104600.0,104590.0,0.63072]
["bitfinex","BTCUSD",1749259898420,6.15908624,104600.0,104590.0,0.63072]
["bitfinex","BTCUSD",1749259898544,6.09500811,104600.0,104590.0,0.63072]
["bitfinex","BTCUSD",1749259898903,6.09500809,104600.0,104590.0,0.62872]
["bitfinex","BTCUSD",1749259899116,1.94643141,104600.0,104590.0,0.62972]
["bitfinex","BTCUSD",1749259899433,6.13032241,104600.0,104590.0,0.62972]
["bitfinex","BTCUSD",1749259899642,6.13032241,104600.0,104590.0,0.62872]
["bitfinex","BTCUSD",1749259899980,6.1353017,104600.0,104590.0,0.62972]
["bitfinex","BTCUSD",1749259900187,6.11071848,104600.0,104590.0,0.62972]
["bitfinex","BTCUSD",1749259900538,6.10771848,104600.0,104590.0,0.62972]
["bitfinex","BTCUSD",1749259900719,6.13229393,104600.0,104590.0,0.62972]
["bitfinex","BTCUSD",1749259900872,6.11171848,104600.0,104590.0,0.62972]
["bitfinex","BTCUSD",1749259901120,6.13629393,104600.0,104590.0,0.62972]
["bitfinex","BTCUSD",1749259902039,1.95238449,104600.0,104590.0,0.62972]
["bitfinex","BTCUSD",1749259902249,6.13627549,104600.0,104590.0,0.62972]
["bitfinex","BTCUSD",1749259902430,6.11171848,104600.0,104590.0,0.62972]
["bitfinex","BTCUSD",1749259902639,6.07344688,104600.0,104590.0,0.62972]
["bitfinex","BTCUSD",1749259902842,6.08014318,104600.0,104590.0,0.62972]
["bitfinex","BTCUSD",1749259904028,6.08013996,104600.0,104590.0,0.62972]
["bitfinex","BTCUSD",1749259905332,6.07344688,104600.0,104590.0,0.62972]
["bitfinex","BTCUSD",1749259905540,6.08013996,104600.0,104590.0,0.62972]
["bitfinex","BTCUSD",1749259906154,6.08013876,104600.0,104590.0,0.62972]
["bitfinex","BTCUSD",1749259906581,6.08013695,104600.0,104590.0,0.62972]
["bitfinex","BTCUSD",1749259907231,1.89624595,104600.0,104590.0,0.62972]
["bitfinex","BTCUSD",1749259907458,6.08013695,104600.0,104590.0,0.62972]
["bitfinex","BTCUSD",1749259908116,6.08013695,104600.0,104590.0,0.249]
["bitfinex","BTCUSD",1749259908339,6.08013695,104600.0,104590.0,0.62976]
["bitfinex","BTCUSD",1749259909033,6.08013501,104600.0,104590.0,0.62976]
["bitfinex","BTCUSD",1749259909661,4.76505562,104580.0,104570.0,0.52356]
["bitfinex","BTCUSD",1749259909975,5.87201044,104580.0,104570.0,0.3372]
["bitfinex","BTCUSD",1749259910736,5.87201044,104580.0,104570.0,0.62884]
["bitfinex","BTCUSD",1749259911056,5.87301044,104580.0,104570.0,0.62884]
["bitfinex","BTCUSD",1749259911678,5.87501044,104580.0,104570.0,0.62884]
["bitfinex","BTCUSD",1749259914723,5.98595077,104580.0,104570.0,0.3372]
["bitfinex","BTCUSD",1749259914921,6.00879359,104580.0,104570.0,0.6288]
["bitfinex","BTCUSD",1749259915127,6.0087938,104580.0,104570.0,0.6288]
["bitfinex","BTCUSD",1749259916835,6.0087938,104580.0,104570.0,0.24804]
["bitfinex","BTCUSD",1749259917068,6.0087938,104580.0,104570.0,0.62884]
["bitfinex","BTCUSD",1749259917267,6.0087938,104580.0,104570.0,0.3372]
["bitfinex","BTCUSD",1749259917473,6.01549077,104580.0,104570.0,0.62884]
["bitfinex","BTCUSD",1749259917832,6.03739797,104580.0,104570.0,0.62884]
["bitfinex","BTCUSD",1749259918005,6.04409531,104580.0,104570.0,0.62884]
["bitfinex","BTCUSD",1749259918182,6.03739797,104580.0,104570.0,0.24804]
["bitfinex","BTCUSD",1749259918406,6.04409539,104580.0,104570.0,0.3372]
["bitfinex","BTCUSD",1749259918568,4.73431635,104550.0,104540.0,0.4667867]
["bitfinex","BTCUSD",1749259918782,5.28779376,104550.0,104540.0,1.0956667]
["bitfinex","BTCUSD",1749259918978,5.28779376,104550.0,104540.0,1.11479785]
["bitfinex","BTCUSD",1749259919189,5.28779376,104550.0,104540.0,1.10523232]
["bitfinex","BTCUSD",1749259919601,5.28779376,104550.0,104540.0,1.0956667]
["bitfinex","BTCUSD",1749259919816,5.28779376,104550.0,104540.0,0.90496018]
["bitfinex","BTCUSD",1749259920057,5.28779376,104550.0,104540.0,0.52816018]
["bitfinex","BTCUSD",1749259920259,5.8779475,104550.0,104540.0,0.61732018]
["bitfinex","BTCUSD",1749259920496,5.8779475,104550.0,104540.0,0.90896018]
["bitfinex","BTCUSD",1749259920694,5.8779475,104550.0,104540.0,0.53216018]
["bitfinex","BTCUSD",1749259920867,5.8779475,104550.0,104540.0,0.90896018]
["bitfinex","BTCUSD",1749259921300,5.8779475,104550.0,104540.0,0.90496018]
["bitfinex","BTCUSD",1749259921492,5.88733656,104550.0,104540.0,0.90496018]
["bitfinex","BTCUSD",1749259921694,6.00660199,104550.0,104540.0,0.90696018]
["bitfinex","BTCUSD",1749259922166,6.00660199,104550.0,104540.0,0.90496018]
["bitfinex","BTCUSD",1749259922364,6.00660199,104550.0,104540.0,0.90696018]
["bitfinex","BTCUSD",1749259922567,6.00660199,104550.0,104540.0,0.90496018]
["bitfinex","BTCUSD",1749259922881,6.00660199,104550.0,104540.0,0.24856018]
["bitfinex","BTCUSD",1749259922882,6.50790093,104550.0,104540.0,0.24856018]
["bitfinex","BTCUSD",1749259923101,6.53750572,104550.0,104540.0,0.63000018]
["bitfinex","BTCUSD",1749259923313,6.53750577,104550.0,104540.0,0.63000018]
["bitfinex","BTCUSD",1749259923530,6.53080616,104550.0,104540.0,0.63000018]
["bitfinex","BTCUSD",1749259923864,6.53850581,104550.0,104540.0,0.63000018]
["bitfinex","BTCUSD",1749259923975,6.50990164,104550.0,104540.0,0.63000018]
["bitfinex","BTCUSD",1749259924204,5.44798881,104550.0,104540.0,0.63000018]
["bitfinex","BTCUSD",1749259924431,5.44128916,104550.0,104540.0,0.63000018]
["bitfinex","BTCUSD",1749259925090,5.44128008,104550.0,104540.0,0.63000018]
["bitfinex","BTCUSD",1749259925310,5.3448806,104550.0,104540.0,0.8213145]
["bitfinex","BTCUSD",1749259925536,4.79140296,104550.0,104540.0,0.8213145]
["bitfinex","BTCUSD",1749259925756,5.34488034,104550.0,104540.0,0.8213145]
["bitfinex","BTCUSD",1749259925999,5.34488034,104550.0,104540.0,0.63000018]
["bitfinex","BTCUSD",1749259926677,5.34489955,104550.0,104540.0,0.63000018]
["bitfinex","BTCUSD",1749259926922,5.3270251,104550.0,104540.0,0.63000018]
["bitfinex","BTCUSD",1749259927618,5.34489957,104550.0,104540.0,0.63000018]
["bitfinex","BTCUSD",1749259927845,5.34489955,104550.0,104540.0,0.64570018]
["bitfinex","BTCUSD",1749259928059,5.3270251,104550.0,104540.0,0.64570018]
["bitfinex","BTCUSD",1749259928503,5.3270251,104550.0,104540.0,0.63000018]
["bitfinex","BTCUSD",1749259931920,5.88050251,104550.0,104540.0,0.63000018]
["bitfinex","BTCUSD",1749259932153,4.55814601,104550.0,104540.0,0.88191035]
["bitfinex","BTCUSD",1749259932385,0.002,104550.0,104540.0,0.88191035]
["bitfinex","BTCUSD",1749259932611,0.342,104550.0,104540.0,0.88191035]
["bitfinex","BTCUSD",1749259932840,0.002,104550.0,104540.0,0.88191035]
["bitfinex","BTCUSD",1749259933068,0.342,104550.0,104540.0,0.88191035]
["bitfinex","BTCUSD",1749259935593,0.0211284,104550.0,104540.0,0.84044538]
["bitfinex","BTCUSD",1749259935814,4.75849681,104550.0,104540.0,0.83088003]
["bitfinex","BTCUSD",1749259936039,4.74893247,104550.0,104540.0,0.8595757]
["bitfinex","BTCUSD",1749259936277,4.75849672,104550.0,104540.0,0.8756757]
["bitfinex","BTCUSD",1749259936481,4.73936841,104550.0,104540.0,0.8756757]
["bitfinex","BTCUSD",1749259936727,4.74893247,104550.0,104540.0,0.8756757]
["bitfinex","BTCUSD",1749259936956,4.75849663,104550.0,104540.0,0.8756757]
["bitfinex","BTCUSD",1749259937394,4.74893247,104550.0,104540.0,0.8756757]
["bitfinex","BTCUSD",1749259937638,4.75849672,104550.0,104540.0,0.86611063]
["bitfinex","BTCUSD",1749259937867,4.75849672,104550.0,104540.0,0.85001072]
["bitfinex","BTCUSD",1749259938108,4.74893247,104550.0,104540.0,0.86914114]
["bitfinex","BTCUSD",1749259938330,4.75849672,104550.0,104540.0,0.85957607]
["bitfinex","BTCUSD",1749259938549,4.77761144,104550.0,104540.0,0.85001082]
["bitfinex","BTCUSD",1749259938768,4.78717587,104550.0,104540.0,0.85957598]
["bitfinex","BTCUSD",1749259939272,4.7670471,104550.0,104540.0,0.86914105]
["bitfinex","BTCUSD",1749259939495,4.77961153,104550.0,104540.0,0.85001082]
["bitfinex","BTCUSD",1749259939733,4.77961153,104550.0,104540.0,0.85957598]
["bitfinex","BTCUSD",1749259939978,4.75948285,104550.0,104540.0,0.86914105]
["bitfinex","BTCUSD",1749259940212,4.7806118,104550.0,104540.0,0.86914105]
["bitfinex","BTCUSD",1749259940648,4.79017651,104550.0,104540.0,0.85957598]
["bitfinex","BTCUSD",1749259940862,4.79974131,104550.0,104540.0,0.85957598]
["bitfinex","BTCUSD",1749259941078,4.79974131,104550.0,104540.0,0.85957607]
["bitfinex","BTCUSD",1749259941294,4.79017651,104550.0,104540.0,0.86914114]
["bitfinex","BTCUSD",1749259941546,4.79017651,104550.0,104540.0,0.85957607]
["bitfinex","BTCUSD",1749259941767,4.7806118,104550.0,104540.0,0.86914077]
["bitfinex","BTCUSD",1749259942405,4.7806118,104550.0,104540.0,0.8595757]
["bitfinex","BTCUSD",1749259942621,4.79017651,104550.0,104540.0,0.84044565]
["bitfinex","BTCUSD",1749259942842,4.79017651,104550.0,104540.0,0.85001081]
["bitfinex","BTCUSD",1749259943527,4.79017651,104550.0,104540.0,0.84044565]
["bitfinex","BTCUSD",1749259943652,4.79974131,104550.0,104540.0,0.85957606]
["bitfinex","BTCUSD",1749259943854,4.77104774,104550.0,104540.0,0.85957607]
["bitfinex","BTCUSD",1749259944057,4.77104774,104550.0,104540.0,0.85957616]
["bitfinex","BTCUSD",1749259944515,4.77104774,104550.0,104540.0,0.86914123]
["bitfinex","BTCUSD",1749259944721,4.78061171,104550.0,104540.0,0.86914123]
["bitfinex","BTCUSD",1749259944957,0.02411444,104550.0,104540.0,0.86914123]
["bitfinex","BTCUSD",1749259945201,0.01455038,104550.0,104540.0,0.90044123]
["bitfinex","BTCUSD",1749259945414,0.005,104550.0,104540.0,0.90044123]
["bitfinex","BTCUSD",1749259946310,0.002,104550.0,104540.0,0.99684071]
["bitfinex","BTCUSD",1749259946531,0.35913598,104560.0,104550.0,0.24978933]
["bitfinex","BTCUSD",1749259948006,0.34957283,104560.0,104550.0,0.24978933]
["bitfinex","BTCUSD",1749259948615,0.34957283,104560.0,104550.0,0.25078933]
["bitfinex","BTCUSD",1749259948827,0.90305024,104560.0,104550.0,0.25078933]
["bitfinex","BTCUSD",1749259949257,0.90305024,104560.0,104550.0,0.25278933]
["bitfinex","BTCUSD",1749259949497,0.91261339,104560.0,104550.0,0.25278933]
["bitfinex","BTCUSD",1749259949693,0.92217672,104560.0,104550.0,0.25278933]
["bitfinex","BTCUSD",1749259949873,0.91261348,104560.0,104550.0,0.64022933]
["bitfinex","BTCUSD",1749259950078,0.9221769,104560.0,104550.0,0.64022933]
["bitfinex","BTCUSD",1749259950289,0.91261348,104560.0,104550.0,0.64022933]
["bitfinex","BTCUSD",1749259951137,0.9221769,104560.0,104550.0,0.64022933]
["bitfinex","BTCUSD",1749259951271,0.91261348,104560.0,104550.0,0.64022933]
["bitfinex","BTCUSD",1749259952033,1.10389121,104560.0,104550.0,0.19329603]
["bitfinex","BTCUSD",1749259952247,5.32894628,104560.0,104550.0,0.39072]
["bitfinex","BTCUSD",1749259952495,5.87286017,104560.0,104550.0,0.39076]
["bitfinex","BTCUSD",1749259952703,5.36017987,104560.0,104550.0,0.39076]
["bitfinex","BTCUSD",1749259952926,5.34228352,104560.0,104550.0,0.39076]
["bitfinex","BTCUSD",1749259953367,5.89576093,104560.0,104550.0,0.39076]
["bitfinex","BTCUSD",1749259953576,5.89576093,104560.0,104550.0,0.38888]
["bitfinex","BTCUSD",1749259953783,5.93491065,104560.0,104550.0,0.38892]
["bitfinex","BTCUSD",1749259953991,5.91030178,104560.0,104550.0,0.001]
["bitfinex","BTCUSD",1749259954198,6.05991492,104560.0,104550.0,0.38896]
["bitfinex","BTCUSD",1749259954651,6.09818652,104560.0,104550.0,0.0908]
["bitfinex","BTCUSD",1749259954859,6.09819021,104560.0,104550.0,0.38796]
["bitfinex","BTCUSD",1749259955274,6.08029009,104560.0,104550.0,0.38796]
["bitfinex","BTCUSD",1749259955696,6.08029007,104560.0,104550.0,0.38796]
["bitfinex","BTCUSD",1749259955921,6.08029008,104560.0,104550.0,0.38796]
["bitfinex","BTCUSD",1749259956123,6.09819157,104560.0,104550.0,0.38796]
["bitfinex","BTCUSD",1749259956704,6.09819159,104560.0,104550.0,0.38796]
["bitfinex","BTCUSD",1749259957122,6.09819158,104560.0,104550.0,0.38796]
["bitfinex","BTCUSD",1749259957330,6.09147852,104560.0,104550.0,0.38796]
["bitfinex","BTCUSD",1749259957489,6.09819158,104560.0,104550.0,0.38796]
["bitfinex","BTCUSD",1749259958005,6.09147852,104560.0,104550.0,0.38796]
["bitfinex","BTCUSD",1749259958211,6.0981929,104560.0,104550.0,0.38796]
["bitfinex","BTCUSD",1749259958391,6.0981929,104560.0,104550.0,0.38824]
["bitfinex","BTCUSD",1749259958596,6.12695666,104560.0,104550.0,0.38824]
["bitfinex","BTCUSD",1749259958896,6.12695545,104560.0,104550.0,0.34038717]
["bitfinex","BTCUSD",1749259959094,6.12695543,104560.0,104550.0,0.34038717]
["bitfinex","BTCUSD",1749259959292,4.76989249,104550.0,104540.0,0.24856018]
["bitfinex","BTCUSD",1749259959575,6.04940152,104550.0,104540.0,0.31395163]
["bitfinex","BTCUSD",1749259959745,6.03149996,104550.0,104540.0,0.61243163]
["bitfinex","BTCUSD",1749259959957,4.92454514,104550.0,104540.0,0.61243163]
["bitfinex","BTCUSD",1749259960190,6.03149686,104550.0,104540.0,0.61243163]
["bitfinex","BTCUSD",1749259960393,6.02478698,104550.0,104540.0,0.61243163]
["bitfinex","BTCUSD",1749259960606,6.03149686,104550.0,104540.0,0.61259163]
["bitfinex","BTCUSD",1749259960809,6.02478698,104550.0,104540.0,0.61259163]
["bitfinex","BTCUSD",1749259961027,6.03149686,104550.0,104540.0,0.61259163]
["bitfinex","BTCUSD",1749259961244,6.02478698,104550.0,104540.0,0.61359163]
["bitfinex","BTCUSD",1749259961431,6.03149686,104550.0,104540.0,0.61559163]
["bitfinex","BTCUSD",1749259962293,6.02478698,104550.0,104540.0,0.61559163]
["bitfinex","BTCUSD",1749259962453,6.031497,104550.0,104540.0,0.61559163]
["bitfinex","BTCUSD",1749259962847,6.03148206,104550.0,104540.0,0.61559163]
["bitfinex","BTCUSD",1749259963053,6.02477204,104550.0,104540.0,0.61559163]
["bitfinex","BTCUSD",1749259963306,6.03148206,104550.0,104540.0,0.61559163]
["bitfinex","BTCUSD",1749259963868,6.06023906,104550.0,104540.0,0.61559163]
["bitfinex","BTCUSD",1749259964097,6.06023864,104550.0,104540.0,0.61559163]
["bitfinex","BTCUSD",1749259964248,6.0316135,104550.0,104540.0,0.61559163]
["bitfinex","BTCUSD",1749259965089,4.92465868,104550.0,104540.0,0.61559163]
["bitfinex","BTCUSD",1749259965303,6.0316135,104550.0,104540.0,0.61559163]
["bitfinex","BTCUSD",1749259965772,6.0249039,104550.0,104540.0,0.61559163]
["bitfinex","BTCUSD",1749259965990,6.03161336,104550.0,104540.0,0.61559163]
["bitfinex","BTCUSD",1749259967268,6.03161063,104550.0,104540.0,0.61559163]
["bitfinex","BTCUSD",1749259967472,6.0249039,104550.0,104540.0,0.61559163]
["bitfinex","BTCUSD",1749259967678,6.03161063,104550.0,104540.0,0.61559163]
["bitfinex","BTCUSD",1749259968317,6.5195039,104550.0,104540.0,0.61559163]
["bitfinex","BTCUSD",1749259968562,6.52621063,104550.0,104540.0,0.61559163]
["bitfinex","BTCUSD",1749259969098,2.34231963,104550.0,104540.0,0.61559163]
["bitfinex","BTCUSD",1749259969300,6.5195039,104550.0,104540.0,0.61559163]
["bitfinex","BTCUSD",1749259969503,6.52620987,104550.0,104540.0,0.61559163]
["bitfinex","BTCUSD",1749259970135,2.34231887,104550.0,104540.0,0.61559163]
["bitfinex","BTCUSD",1749259970374,6.52620987,104550.0,104540.0,0.61559163]
["bitfinex","BTCUSD",1749259970731,6.52620987,104550.0,104540.0,0.80690595]
["bitfinex","BTCUSD",1749259970732,6.49560987,104550.0,104540.0,0.80690595]
["bitfinex","BTCUSD",1749259970932,6.49560987,104550.0,104540.0,0.61559163]
["bitfinex","BTCUSD",1749259971360,6.4889039,104550.0,104540.0,0.00348018]
["bitfinex","BTCUSD",1749259971745,6.5272089,104550.0,104540.0,0.00348018]
["bitfinex","BTCUSD",1749259972189,2.34331707,104550.0,104540.0,0.00348018]
["bitfinex","BTCUSD",1749259972428,6.52720807,104550.0,104540.0,0.00348018]
["bitfinex","BTCUSD",1749259972736,6.5205039,104550.0,104540.0,0.64320018]
["bitfinex","BTCUSD",1749259973049,6.54217633,104550.0,104540.0,0.64320018]
["bitfinex","BTCUSD",1749259973384,6.53547222,104550.0,104540.0,0.64320018]
["bitfinex","BTCUSD",1749259973591,6.54217633,104550.0,104540.0,0.64320018]
["bitfinex","BTCUSD",1749259973798,6.54217545,104550.0,104540.0,0.64320018]
["bitfinex","BTCUSD",1749259974347,6.54217635,104550.0,104540.0,0.64320018]
["bitfinex","BTCUSD",1749259974753,6.51897222,104550.0,104540.0,0.64320018]
["bitfinex","BTCUSD",1749259974986,6.52567635,104550.0,104540.0,0.64320018]
["bitfinex","BTCUSD",1749259975213,6.51897222,104550.0,104540.0,0.8345145]
["bitfinex","BTCUSD",1749259975513,6.52567635,104550.0,104540.0,0.8345145]
["bitfinex","BTCUSD",1749259975770,6.51057635,104550.0,104540.0,0.8345145]
["bitfinex","BTCUSD",1749259976153,5.67399224,104550.0,104540.0,0.85978012]
["bitfinex","BTCUSD",1749259976382,5.09090915,104550.0,104540.0,0.87568012]
["bitfinex","BTCUSD",1749259976586,5.65395117,104550.0,104540.0,0.87568003]
["bitfinex","BTCUSD",1749259976793,5.65395117,104550.0,104540.0,0.87568012]
["bitfinex","BTCUSD",1749259976998,5.24693673,104550.0,104540.0,0.88524547]
["bitfinex","BTCUSD",1749259977175,5.25650089,104550.0,104540.0,0.88524556]
["bitfinex","BTCUSD",1749259977401,5.60606523,104550.0,104540.0,0.88524556]
["bitfinex","BTCUSD",1749259977571,5.61562975,104550.0,104540.0,0.88524565]
["bitfinex","BTCUSD",1749259977932,5.63352171,104550.0,104540.0,0.89481109]
["bitfinex","BTCUSD",1749259978412,5.63352179,104550.0,104540.0,0.89481109]
["bitfinex","BTCUSD",1749259978617,5.61562966,104550.0,104540.0,0.89481109]
["bitfinex","BTCUSD",1749259978730,5.63352164,104550.0,104540.0,0.89481109]
["bitfinex","BTCUSD",1749259979342,5.63352166,104550.0,104540.0,0.88524565]
["bitfinex","BTCUSD",1749259979542,5.63352166,104550.0,104540.0,0.89481109]
["bitfinex","BTCUSD",1749259982508,6.21950377,104550.0,104540.0,0.87568012]
["bitfinex","BTCUSD",1749259982625,6.21950377,104550.0,104540.0,0.8661145]
["bitfinex","BTCUSD",1749259982830,6.20993916,104550.0,104540.0,0.85978021]
["bitfinex","BTCUSD",1749259983077,6.21950169,104550.0,104540.0,0.86934583]
["bitfinex","BTCUSD",1749259983282,6.21950169,104550.0,104540.0,0.85978021]
["bitfinex","BTCUSD",1749259983526,6.20993708,104550.0,104540.0,0.87891136]
["bitfinex","BTCUSD",1749259983738,6.21950173,104550.0,104540.0,0.87891136]
["bitfinex","BTCUSD",1749259983893,6.21950172,104550.0,104540.0,0.86934583]
["bitfinex","BTCUSD",1749259984846,6.21949915,104550.0,104540.0,0.87891136]
["bitfinex","BTCUSD",1749259985045,6.21949915,104550.0,104540.0,0.86934583]
["bitfinex","BTCUSD",1749259985466,6.39288856,104550.0,104540.0,0.8345145]
["bitfinex","BTCUSD",1749259985838,6.21950054,104550.0,104540.0,0.8345145]
["bitfinex","BTCUSD",1749259986044,6.21950066,104550.0,104540.0,0.8345145]
["bitfinex","BTCUSD",1749259986244,6.21950067,104550.0,104540.0,0.8345145]
["bitfinex","BTCUSD",1749259986625,6.20993587,104550.0,104540.0,0.8345145]
["bitfinex","BTCUSD",1749259986810,6.21950067,104550.0,104540.0,0.8345145]
["bitfinex","BTCUSD",1749259987245,6.21950206,104550.0,104540.0,0.8345145]
["bitfinex","BTCUSD",1749259987502,6.22621813,104550.0,104540.0,0.8345145]
["bitfinex","BTCUSD",1749259988464,6.22621625,104550.0,104540.0,0.8345145]
["bitfinex","BTCUSD",1749259988879,6.2083079,104550.0,104540.0,0.8345145]
["bitfinex","BTCUSD",1749259989253,6.21950016,104550.0,104540.0,0.8345145]
["bitfinex","BTCUSD",1749259989458,6.2262155,104550.0,104540.0,0.8345145]
["bitfinex","BTCUSD",1749259989614,6.22621754,104550.0,104540.0,0.8345145]
["bitfinex","BTCUSD",1749259989949,6.22621923,104550.0,104540.0,0.8345145]
["bitfinex","BTCUSD",1749259990150,5.66317702,104550.0,104540.0,0.8345145]
["bitfinex","BTCUSD",1749259990301,5.6440477,104550.0,104540.0,0.86904583]
["bitfinex","BTCUSD",1749259990503,5.66317708,104550.0,104540.0,0.87861136]
["bitfinex","BTCUSD",1749259990908,5.64526629,104550.0,104540.0,0.87861136]
["bitfinex","BTCUSD",1749259991156,5.64526629,104550.0,104540.0,0.86904583]
["bitfinex","BTCUSD",1749259991423,5.66317701,104550.0,104540.0,0.86904583]
["bitfinex","BTCUSD",1749259991597,5.66317701,104550.0,104540.0,0.87861136]
["bitfinex","BTCUSD",1749259992124,5.6631791,104550.0,104540.0,0.87861136]
["bitfinex","BTCUSD",1749259992277,5.65361458,104550.0,104540.0,0.91424196]
["bitfinex","BTCUSD",1749259992477,5.65361458,104550.0,104540.0,0.91424205]
["bitfinex","BTCUSD",1749259992665,5.65361458,104550.0,104540.0,0.9142415]
["bitfinex","BTCUSD",1749259992965,5.66317901,104550.0,104540.0,0.90467644]
["bitfinex","BTCUSD",1749259993430,5.66317898,104550.0,104540.0,0.90467644]
["bitfinex","BTCUSD",1749259994170,5.65646192,104550.0,104540.0,0.90467644]
["bitfinex","BTCUSD",1749259994374,5.64526722,104550.0,104540.0,0.89511109]
["bitfinex","BTCUSD",1749259994592,5.65361623,104550.0,104540.0,0.89511109]
["bitfinex","BTCUSD",1749259994863,5.65646303,104550.0,104540.0,0.90467644]
["bitfinex","BTCUSD",1749259995099,5.66318057,104550.0,104540.0,0.89511109]
["bitfinex","BTCUSD",1749259996035,5.66318057,104550.0,104540.0,0.90467644]
["bitfinex","BTCUSD",1749259996596,5.63854959,104550.0,104540.0,0.90467644]
["bitfinex","BTCUSD",1749259996799,5.64526713,104550.0,104540.0,0.90467644]
["bitfinex","BTCUSD",1749259997024,5.66318258,104550.0,104540.0,0.91424169]
["bitfinex","BTCUSD",1749259997225,5.6727471,104550.0,104540.0,0.89511109]
["bitfinex","BTCUSD",1749259997538,5.66318258,104550.0,104540.0,0.90467634]
["bitfinex","BTCUSD",1749259997745,5.64526713,104550.0,104540.0,0.90467644]
["bitfinex","BTCUSD",1749259997901,5.6564663,104550.0,104540.0,0.90467644]
["bitfinex","BTCUSD",1749259998103,5.6564663,104550.0,104540.0,0.91424169]
["bitfinex","BTCUSD",1749259998587,5.63854959,104550.0,104540.0,0.91424169]
["bitfinex","BTCUSD",1749259998845,5.65363693,104550.0,104540.0,0.91424169]
["bitfinex","BTCUSD",1749259999556,5.64692185,104550.0,104540.0,0.91424169]
["bitfinex","BTCUSD",1749259999752,5.65364199,104550.0,104540.0,0.90467644]
["bitfinex","BTCUSD",1749259999973,5.66320635,104550.0,104540.0,0.91424169]
["bitfinex","BTCUSD",1749260000185,5.66320634,104550.0,104540.0,0.91424169]
["bitfinex","BTCUSD",1749260000398,5.65648619,104550.0,104540.0,0.90467644]
["bitfinex","BTCUSD",1749260000638,5.66320633,104550.0,104540.0,0.89511109]
["bitfinex","BTCUSD",1749260000844,5.67277085,104550.0,104540.0,0.84408021]
["bitfinex","BTCUSD",1749260001063,5.68233556,104550.0,104540.0,0.85364583]
["bitfinex","BTCUSD",1749260001306,5.67277315,104550.0,104540.0,0.86321136]
["bitfinex","BTCUSD",1749260001535,5.68785276,104550.0,104540.0,0.84408021]
["bitfinex","BTCUSD",1749260001736,5.67156626,104550.0,104540.0,0.84408012]
["bitfinex","BTCUSD",1749260001951,6.45055394,104550.0,104540.0,0.8345145]
["bitfinex","BTCUSD",1749260002194,6.259258,104550.0,104540.0,0.8345145]
["bitfinex","BTCUSD",1749260002402,6.259258,104550.0,104540.0,0.4429545]
["bitfinex","BTCUSD",1749260002615,6.259258,104550.0,104540.0,0.8351545]
["bitfinex","BTCUSD",1749260003079,6.2496932,104550.0,104540.0,0.8351545]
["bitfinex","BTCUSD",1749260003270,6.2496944,104550.0,104540.0,0.8351545]
["bitfinex","BTCUSD",1749260003482,6.23176691,104550.0,104540.0,0.8351545]
["bitfinex","BTCUSD",1749260003738,6.22504413,104550.0,104540.0,0.8351545]
["bitfinex","BTCUSD",1749260003972,6.42470326,104550.0,104540.0,0.64384018]
["bitfinex","BTCUSD",1749260004173,6.43143718,104550.0,104540.0,0.64384018]
["bitfinex","BTCUSD",1749260004383,6.48886171,104550.0,104540.0,0.64384018]
["bitfinex","BTCUSD",1749260004755,6.48886154,104550.0,104540.0,0.64384018]
["bitfinex","BTCUSD",1749260004959,6.59980141,104550.0,104540.0,0.25164018]
["bitfinex","BTCUSD",1749260005162,6.59307573,104550.0,104540.0,0.64412018]
["bitfinex","BTCUSD",1749260005573,6.58186626,104550.0,104540.0,0.64412018]
["bitfinex","BTCUSD",1749260005776,6.59980141,104550.0,104540.0,0.64412018]
["bitfinex","BTCUSD",1749260005972,6.59980141,104550.0,104540.0,0.8354345]
["bitfinex","BTCUSD",1749260006790,6.59980114,104550.0,104540.0,0.8354345]
["bitfinex","BTCUSD",1749260006991,6.58186616,104550.0,104540.0,0.8354345]
["bitfinex","BTCUSD",1749260007198,6.40850465,104550.0,104540.0,0.8354345]
["bitfinex","BTCUSD",1749260007394,5.10018533,104550.0,104540.0,0.87056574]
["bitfinex","BTCUSD",1749260007574,5.65366274,104550.0,104540.0,0.87056574]
["bitfinex","BTCUSD",1749260007775,5.65366266,104550.0,104540.0,0.88636574]
["bitfinex","BTCUSD",1749260007982,5.66322727,104550.0,104540.0,0.88636574]
["bitfinex","BTCUSD",1749260008205,5.56337074,104550.0,104540.0,0.88636574]
["bitfinex","BTCUSD",1749260008520,5.56337057,104550.0,104540.0,0.89593118]
["bitfinex","BTCUSD",1749260008780,5.53871,104550.0,104540.0,0.89593118]
["bitfinex","BTCUSD",1749260009005,5.5454356,104550.0,104540.0,0.89593118]
["bitfinex","BTCUSD",1749260009210,5.56337055,104550.0,104540.0,0.89593118]
["bitfinex","BTCUSD",1749260009409,5.55664495,104550.0,104540.0,0.89593118]
["bitfinex","BTCUSD",1749260009583,5.56337055,104550.0,104540.0,0.89593118]
["bitfinex","BTCUSD",1749260009800,5.56337055,104550.0,104540.0,0.85456574]
["bitfinex","BTCUSD",1749260010017,5.56337055,104550.0,104540.0,0.86413118]
["bitfinex","BTCUSD",1749260010227,5.57293535,104550.0,104540.0,0.84500012]
["bitfinex","BTCUSD",1749260010527,5.56337235,104550.0,104540.0,0.84500012]
["bitfinex","BTCUSD",1749260010686,6.11684976,104550.0,104540.0,0.84500012]
["bitfinex","BTCUSD",1749260010856,6.10828741,104550.0,104540.0,0.84500012]
["bitfinex","BTCUSD",1749260011057,6.13294976,104550.0,104540.0,0.85456583]
["bitfinex","BTCUSD",1749260011719,6.14251447,104550.0,104540.0,0.85456583]
["bitfinex","BTCUSD",1749260012030,6.14251447,104550.0,104540.0,0.8354345]
["bitfinex","BTCUSD",1749260012232,6.11785212,104550.0,104540.0,0.84500021]
["bitfinex","BTCUSD",1749260012433,6.12457837,104550.0,104540.0,0.84500021]
["bitfinex","BTCUSD",1749260012644,6.13579048,104550.0,104540.0,0.84500021]
["bitfinex","BTCUSD",1749260012864,6.13579048,104550.0,104540.0,0.85456583]
["bitfinex","BTCUSD",1749260013067,6.12641739,104550.0,104540.0,0.85456583]
["bitfinex","BTCUSD",1749260013407,6.12641779,104550.0,104540.0,0.85456583]
["bitfinex","BTCUSD",1749260013983,6.11685308,104550.0,104540.0,0.85456583]
["bitfinex","BTCUSD",1749260014357,5.56621527,104550.0,104540.0,0.89543136]
["bitfinex","BTCUSD",1749260014559,5.56621525,104550.0,104540.0,0.89543136]
["bitfinex","BTCUSD",1749260014986,5.54827388,104550.0,104540.0,0.89543136]
["bitfinex","BTCUSD",1749260015189,5.57294326,104550.0,104540.0,0.89543136]
["bitfinex","BTCUSD",1749260015562,5.55500189,104550.0,104540.0,0.89543136]
["bitfinex","BTCUSD",1749260015767,5.55500192,104550.0,104540.0,0.89543136]
["bitfinex","BTCUSD",1749260015978,5.56621533,104550.0,104540.0,0.89543136]
["bitfinex","BTCUSD",1749260016171,5.55500192,104550.0,104540.0,0.89543136]
["bitfinex","BTCUSD",1749260016585,5.54827388,104550.0,104540.0,0.9049968]
["bitfinex","BTCUSD",1749260016812,5.57294316,104550.0,104540.0,0.89543136]
["bitfinex","BTCUSD",1749260017015,5.58250796,104550.0,104540.0,0.88586583]
["bitfinex","BTCUSD",1749260017265,5.57294316,104550.0,104540.0,0.87923136]
["bitfinex","BTCUSD",1749260018020,5.5729433,104550.0,104540.0,0.87923136]
["bitfinex","BTCUSD",1749260018226,5.60161383,104550.0,104540.0,0.87923136]
["bitfinex","BTCUSD",1749260018431,5.60161383,104550.0,104540.0,0.8887968]
["bitfinex","BTCUSD",1749260018599,5.57694441,104550.0,104540.0,0.8887968]
["bitfinex","BTCUSD",1749260018807,5.60161383,104550.0,104540.0,0.8887968]
["bitfinex","BTCUSD",1749260019008,5.60161383,104550.0,104540.0,0.86966583]
["bitfinex","BTCUSD",1749260019276,5.60161383,104550.0,104540.0,0.87923127]
["bitfinex","BTCUSD",1749260019481,5.59488581,104550.0,104540.0,0.87923127]
["bitfinex","BTCUSD",1749260019645,5.60161377,104550.0,104540.0,0.87923127]
["bitfinex","BTCUSD",1749260019842,5.59488576,104550.0,104540.0,0.87923127]
["bitfinex","BTCUSD",1749260020078,5.60161376,104550.0,104540.0,0.87923127]
["bitfinex","BTCUSD",1749260020809,5.57294323,104550.0,104540.0,0.87923127]
["bitfinex","BTCUSD",1749260021097,5.57294323,104550.0,104540.0,0.87923136]
["bitfinex","BTCUSD",1749260021317,5.57006502,104550.0,104540.0,0.8887968]
["bitfinex","BTCUSD",1749260021535,5.56050041,104550.0,104540.0,0.8887968]
["bitfinex","BTCUSD",1749260021733,5.56333702,104550.0,104540.0,0.8887968]
["bitfinex","BTCUSD",1749260022233,5.56333684,104550.0,104540.0,0.8887968]
["bitfinex","BTCUSD",1749260022350,5.57006478,104550.0,104540.0,0.8887968]
["bitfinex","BTCUSD",1749260022558,5.5605003,104550.0,104540.0,0.89836215]
["bitfinex","BTCUSD",1749260022857,5.53180764,104550.0,104540.0,0.91486151]
["bitfinex","BTCUSD",1749260023030,5.52640348,104550.0,104540.0,0.91486151]
["bitfinex","BTCUSD",1749260023190,5.51967554,104550.0,104540.0,0.91486151]
["bitfinex","BTCUSD",1749260023389,5.53596765,104550.0,104540.0,0.91486169]
["bitfinex","BTCUSD",1749260023593,5.51802627,104550.0,104540.0,0.91486123]
["bitfinex","BTCUSD",1749260023790,5.51967473,104550.0,104540.0,0.91486077]
["bitfinex","BTCUSD",1749260023977,5.52640224,104550.0,104540.0,0.91486077]
["bitfinex","BTCUSD",1749260024183,5.52640226,104550.0,104540.0,0.91486077]
["bitfinex","BTCUSD",1749260024588,5.5359666,104550.0,104540.0,0.9052957]
["bitfinex","BTCUSD",1749260024787,5.52639949,104550.0,104540.0,0.9052957]
["bitfinex","BTCUSD",1749260025231,5.53596278,104550.0,104540.0,0.89573054]
["bitfinex","BTCUSD",1749260025469,5.51802519,104550.0,104540.0,0.89573054]
["bitfinex","BTCUSD",1749260025689,5.54268939,104550.0,104540.0,0.9052957]
["bitfinex","BTCUSD",1749260025895,5.51518745,104550.0,104540.0,0.91486077]
["bitfinex","BTCUSD",1749260026096,5.54268939,104550.0,104540.0,0.89573054]
["bitfinex","BTCUSD",1749260026307,5.53312504,104550.0,104540.0,0.88616529]
["bitfinex","BTCUSD",1749260026522,5.54268938,104550.0,104540.0,0.89573045]
["bitfinex","BTCUSD",1749260026741,5.5331245,104550.0,104540.0,0.89573045]
["bitfinex","BTCUSD",1749260026955,5.50846075,104550.0,104540.0,0.90529552]
["bitfinex","BTCUSD",1749260027338,5.54268686,104550.0,104540.0,0.90529552]
["bitfinex","BTCUSD",1749260027531,5.54268674,104550.0,104540.0,0.90529552]
["bitfinex","BTCUSD",1749260027744,5.53596081,104550.0,104540.0,0.88616529]
["bitfinex","BTCUSD",1749260027954,5.54268674,104550.0,104540.0,0.89573054]
["bitfinex","BTCUSD",1749260028157,5.54268674,104550.0,104540.0,0.91342347]
["bitfinex","BTCUSD",1749260028311,5.52639656,104550.0,104540.0,0.91342347]
["bitfinex","BTCUSD",1749260028519,5.54268674,104550.0,104540.0,0.91342347]
["bitfinex","BTCUSD",1749260028928,5.518025,104550.0,104540.0,0.91342347]
["bitfinex","BTCUSD",1749260029131,5.54268675,104550.0,104540.0,0.91342347]
["bitfinex","BTCUSD",1749260029336,5.53596082,104550.0,104540.0,0.91342347]
["bitfinex","BTCUSD",1749260029534,5.54268675,104550.0,104540.0,0.91342347]
["bitfinex","BTCUSD",1749260029981,5.54268642,104550.0,104540.0,0.9038584]
["bitfinex","BTCUSD",1749260030294,5.53312217,104550.0,104540.0,0.91342347]
["bitfinex","BTCUSD",1749260030523,5.54268642,104550.0,104540.0,0.91342347]
["bitfinex","BTCUSD",1749260030699,5.52475046,104550.0,104540.0,0.91342347]
["bitfinex","BTCUSD",1749260030905,5.54268503,104550.0,104540.0,0.91342347]
["bitfinex","BTCUSD",1749260031111,5.50846075,104550.0,104540.0,0.91342347]
["bitfinex","BTCUSD",1749260031311,5.54268494,104550.0,104540.0,0.91342347]
["bitfinex","BTCUSD",1749260031740,5.55224928,104550.0,104540.0,0.9038584]
["bitfinex","BTCUSD",1749260031925,5.53431471,104550.0,104540.0,0.89429324]
["bitfinex","BTCUSD",1749260032063,5.55224855,104550.0,104540.0,0.9038584]
["bitfinex","BTCUSD",1749260032272,5.54552329,104550.0,104540.0,0.8873584]
["bitfinex","BTCUSD",1749260032551,5.52758925,104550.0,104540.0,0.87779324]
["bitfinex","BTCUSD",1749260032754,5.54552318,104550.0,104540.0,0.87779324]
["bitfinex","BTCUSD",1749260032904,5.52758925,104550.0,104540.0,0.87779324]
["bitfinex","BTCUSD",1749260033111,5.54552319,104550.0,104540.0,0.87779324]
["bitfinex","BTCUSD",1749260033312,5.54552319,104550.0,104540.0,0.9029584]
["bitfinex","BTCUSD",1749260033511,5.5455231,104550.0,104540.0,0.9029584]
["bitfinex","BTCUSD",1749260033714,5.52639469,104550.0,104540.0,0.91252347]
["bitfinex","BTCUSD",1749260034362,5.51683063,104550.0,104540.0,0.91252347]
["bitfinex","BTCUSD",1749260034570,5.52639469,104550.0,104540.0,0.91252347]
["bitfinex","BTCUSD",1749260035092,5.52639513,104550.0,104540.0,0.91252347]
["bitfinex","BTCUSD",1749260035416,5.5263946,104550.0,104540.0,0.91252347]
["bitfinex","BTCUSD",1749260035626,5.5551466,104550.0,104540.0,0.91252347]
["bitfinex","BTCUSD",1749260035840,5.53721275,104550.0,104540.0,0.91252347]
["bitfinex","BTCUSD",1749260036266,5.53437388,104550.0,104540.0,0.91252347]
["bitfinex","BTCUSD",1749260036478,5.54393794,104550.0,104540.0,0.91252347]
["bitfinex","BTCUSD",1749260036959,5.56187268,104550.0,104540.0,0.91252347]
["bitfinex","BTCUSD",1749260037289,5.56227919,104550.0,104540.0,0.91252347]
["bitfinex","BTCUSD",1749260037740,5.5443447,104550.0,104540.0,0.91252347]
["bitfinex","BTCUSD",1749260037907,5.55555378,104550.0,104540.0,0.91252347]
["bitfinex","BTCUSD",1749260038142,5.58140781,104550.0,104540.0,0.91252347]
["bitfinex","BTCUSD",1749260038333,5.55390886,104550.0,104540.0,0.91252347]
["bitfinex","BTCUSD",1749260038532,5.58140774,104550.0,104540.0,0.91252347]
["bitfinex","BTCUSD",1749260038940,5.57184339,104550.0,104540.0,0.91252347]
["bitfinex","BTCUSD",1749260039097,5.58140764,104550.0,104540.0,0.91252347]
["bitfinex","BTCUSD",1749260039823,5.5814075,104550.0,104540.0,0.91252347]
["bitfinex","BTCUSD",1749260040082,5.58140749,104550.0,104540.0,0.91252347]
["bitfinex","BTCUSD",1749260040285,5.55674767,104550.0,104540.0,0.91252347]
["bitfinex","BTCUSD",1749260040487,5.58140749,104550.0,104540.0,0.91252347]
["bitfinex","BTCUSD",1749260040703,5.58140758,104550.0,104540.0,0.91252347]
["bitfinex","BTCUSD",1749260040912,5.57184321,104550.0,104540.0,0.91252347]
["bitfinex","BTCUSD",1749260041358,5.58140754,104550.0,104540.0,0.91252347]
["bitfinex","BTCUSD",1749260041557,5.57468218,104550.0,104540.0,0.91252347]
["bitfinex","BTCUSD",1749260041761,5.58140752,104550.0,104540.0,0.91252347]
["bitfinex","BTCUSD",1749260041984,5.57184316,104550.0,104540.0,0.91252347]
["bitfinex","BTCUSD",1749260042389,5.5814075,104550.0,104540.0,0.91252347]
["bitfinex","BTCUSD",1749260042702,5.55674776,104550.0,104540.0,0.91252347]
["bitfinex","BTCUSD",1749260042907,5.58140761,104550.0,104540.0,0.91252347]
["bitfinex","BTCUSD",1749260043113,5.56347317,104550.0,104540.0,0.91252347]
["bitfinex","BTCUSD",1749260043453,5.56347329,104550.0,104540.0,0.89732347]
["bitfinex","BTCUSD",1749260043653,5.54890729,104550.0,104540.0,0.91282347]
["bitfinex","BTCUSD",1749260043857,5.53097253,104550.0,104540.0,0.91282347]
["bitfinex","BTCUSD",1749260044080,5.55847154,104550.0,104540.0,0.91282347]
["bitfinex","BTCUSD",1749260044614,5.55847153,104550.0,104540.0,0.91282347]
["bitfinex","BTCUSD",1749260044821,5.58142867,104550.0,104540.0,0.91282347]
["bitfinex","BTCUSD",1749260045050,5.57470314,104550.0,104540.0,0.91282347]
["bitfinex","BTCUSD",1749260045276,5.55676839,104550.0,104540.0,0.91282347]
["bitfinex","BTCUSD",1749260045499,5.57470315,104550.0,104540.0,0.91282347]
["bitfinex","BTCUSD",1749260045755,5.58142933,104550.0,104540.0,0.91282347]
["bitfinex","BTCUSD",1749260046186,5.59099367,104550.0,104540.0,0.9032584]
["bitfinex","BTCUSD",1749260046413,5.59099367,104550.0,104540.0,0.8877584]
["bitfinex","BTCUSD",1749260046667,5.59099377,104550.0,104540.0,0.89732347]
["bitfinex","BTCUSD",1749260046869,5.57305854,104550.0,104540.0,0.89732347]
["bitfinex","BTCUSD",1749260047073,5.59099401,104550.0,104540.0,0.89732347]
["bitfinex","BTCUSD",1749260047270,5.58142966,104550.0,104540.0,0.89732347]
["bitfinex","BTCUSD",1749260047473,5.57186541,104550.0,104540.0,0.89732347]
["bitfinex","BTCUSD",1749260047675,5.54720414,104550.0,104540.0,0.89732347]
["bitfinex","BTCUSD",1749260047997,5.57186667,104550.0,104540.0,0.89732347]
["bitfinex","BTCUSD",1749260048177,5.56514053,104550.0,104540.0,0.89732347]
["bitfinex","BTCUSD",1749260048417,6.34983982,104550.0,104540.0,0.4415172]
["bitfinex","BTCUSD",1749260048598,6.34027571,104550.0,104540.0,0.8314772]
["bitfinex","BTCUSD",1749260048850,6.32398519,104550.0,104540.0,0.25020288]
["bitfinex","BTCUSD",1749260049043,6.37061929,104550.0,104540.0,0.64020288]
["bitfinex","BTCUSD",1749260049221,6.37734608,104550.0,104540.0,0.64020288]
["bitfinex","BTCUSD",1749260049471,6.3773462,104550.0,104540.0,0.64020288]
["bitfinex","BTCUSD",1749260049677,6.37734854,104550.0,104540.0,0.64020288]
["bitfinex","BTCUSD",1749260049879,2.17551795,104550.0,104540.0,0.64020288]
["bitfinex","BTCUSD",1749260050087,6.35940895,104550.0,104540.0,0.64020288]
["bitfinex","BTCUSD",1749260050298,6.37734854,104550.0,104540.0,0.64020288]
["bitfinex","BTCUSD",1749260050523,6.35268161,104550.0,104540.0,0.64020288]
["bitfinex","BTCUSD",1749260050728,6.35940895,104550.0,104540.0,0.64020288]
["bitfinex","BTCUSD",1749260050935,2.19345754,104550.0,104540.0,0.64020288]
["bitfinex","BTCUSD",1749260051136,6.37734854,104550.0,104540.0,0.64020288]
["bitfinex","BTCUSD",1749260052005,6.37734854,104550.0,104540.0,0.8315172]
["bitfinex","BTCUSD",1749260052210,6.3706212,104550.0,104540.0,0.8315172]
["bitfinex","BTCUSD",1749260052412,6.37062109,104550.0,104540.0,0.8315172]
["bitfinex","BTCUSD",1749260052636,6.35940891,104550.0,104540.0,0.8315172]
["bitfinex","BTCUSD",1749260052843,6.37735313,104550.0,104540.0,0.8315172]
["bitfinex","BTCUSD",1749260053466,6.34865671,104550.0,104540.0,0.8315172]
["bitfinex","BTCUSD",1749260053992,6.34192941,104550.0,104540.0,0.8315172]
["bitfinex","BTCUSD",1749260054216,6.33071125,104550.0,104540.0,0.8315172]
["bitfinex","BTCUSD",1749260054415,6.34192135,104550.0,104540.0,0.8315172]
["bitfinex","BTCUSD",1749260054649,6.34864741,104550.0,104540.0,0.8315172]
["bitfinex","BTCUSD",1749260054825,6.34864418,104550.0,104540.0,0.8315172]
["bitfinex","BTCUSD",1749260055028,6.34864418,104550.0,104540.0,0.8309572]
["bitfinex","BTCUSD",1749260056040,6.34191812,104550.0,104540.0,0.8309572]
["bitfinex","BTCUSD",1749260056357,6.36318383,104550.0,104540.0,0.63960288]
["bitfinex","BTCUSD",1749260056560,6.36318303,104550.0,104540.0,0.63960288]
["bitfinex","BTCUSD",1749260056790,6.39187945,104550.0,104540.0,0.63960288]
["bitfinex","BTCUSD",1749260056943,6.39187817,104550.0,104540.0,0.63960288]
["bitfinex","BTCUSD",1749260057437,2.18333146,104550.0,104540.0,0.63960288]
["bitfinex","BTCUSD",1749260057659,6.38515157,104550.0,104540.0,0.63960288]
["bitfinex","BTCUSD",1749260057868,6.39187498,104550.0,104540.0,0.63960288]
["bitfinex","BTCUSD",1749260059747,6.39187471,104550.0,104540.0,0.63960288]
["bitfinex","BTCUSD",1749260060052,6.38515157,104550.0,104540.0,0.63960288]
["bitfinex","BTCUSD",1749260060266,6.39187368,104550.0,104540.0,0.63960288]
["bitfinex","BTCUSD",1749260060515,6.34524815,104550.0,104540.0,0.63960288]
["bitfinex","BTCUSD",1749260060811,6.36317311,104550.0,104540.0,0.63960288]
["bitfinex","BTCUSD",1749260061027,6.34524789,104550.0,104540.0,0.63960288]
["bitfinex","BTCUSD",1749260061229,6.35645097,104550.0,104540.0,0.63960288]
["bitfinex","BTCUSD",1749260061379,6.36317282,104550.0,104540.0,0.63960288]
["bitfinex","BTCUSD",1749260061770,6.33852604,104550.0,104540.0,0.63960288]
["bitfinex","BTCUSD",1749260061985,6.3631718,104550.0,104540.0,0.63960288]
["bitfinex","BTCUSD",1749260062627,6.35645023,104550.0,104540.0,0.63960288]
["bitfinex","BTCUSD",1749260062829,6.3631718,104550.0,104540.0,0.8309172]
["bitfinex","BTCUSD",1749260063064,6.33852604,104550.0,104540.0,0.8309172]
["bitfinex","BTCUSD",1749260063377,6.3631718,104550.0,104540.0,0.8309172]
["bitfinex","BTCUSD",1749260063585,6.3631718,104550.0,104540.0,0.8308372]
["bitfinex","BTCUSD",1749260063990,6.36317199,104550.0,104540.0,0.8308372]
["bitfinex","BTCUSD",1749260064433,6.36317199,104550.0,104540.0,0.84040291]
["bitfinex","BTCUSD",1749260064661,5.80928858,104550.0,104540.0,0.84040291]
["bitfinex","BTCUSD",1749260065466,5.25540466,104550.0,104540.0,0.84040291]
["bitfinex","BTCUSD",1749260065667,5.80928858,104550.0,104540.0,0.8308372]
["bitfinex","BTCUSD",1749260065874,5.80928876,104550.0,104540.0,0.8308372]
["bitfinex","BTCUSD",1749260066393,5.80928924,104550.0,104540.0,0.8308372]
["bitfinex","BTCUSD",1749260066810,5.80256729,104550.0,104540.0,0.8308372]
["bitfinex","BTCUSD",1749260067019,6.36317315,104550.0,104540.0,0.8308372]
["bitfinex","BTCUSD",1749260067459,6.36317315,104550.0,104540.0,0.5337572]
["bitfinex","BTCUSD",1749260067672,6.36317315,104550.0,104540.0,0.8307572]
["bitfinex","BTCUSD",1749260068083,6.35645121,104550.0,104540.0,0.63944288]
["bitfinex","BTCUSD",1749260068293,6.36317326,104550.0,104540.0,0.63944288]
["bitfinex","BTCUSD",1749260068511,6.35645129,104550.0,104540.0,0.63944288]
["bitfinex","BTCUSD",1749260068716,6.36317326,104550.0,104540.0,0.63944288]
["bitfinex","BTCUSD",1749260069614,6.36317408,104550.0,104540.0,0.63944288]
["bitfinex","BTCUSD",1749260070024,6.34524832,104550.0,104540.0,0.63944288]
["bitfinex","BTCUSD",1749260070231,6.3631744,104550.0,104540.0,0.8307572]
["bitfinex","BTCUSD",1749260071432,6.36317503,104550.0,104540.0,0.8307572]
["bitfinex","BTCUSD",1749260071607,6.33852604,104550.0,104540.0,0.8307572]
["bitfinex","BTCUSD",1749260071809,6.34524855,104550.0,104540.0,0.8307572]
["bitfinex","BTCUSD",1749260072023,6.36317526,104550.0,104540.0,0.8307572]
["bitfinex","BTCUSD",1749260072217,6.35645275,104550.0,104540.0,0.8307572]
["bitfinex","BTCUSD",1749260072426,6.36317525,104550.0,104540.0,0.8307572]
["bitfinex","BTCUSD",1749260073121,6.34524854,104550.0,104540.0,0.8307572]
["bitfinex","BTCUSD",1749260073323,6.34524939,104550.0,104540.0,0.8307572]
["bitfinex","BTCUSD",1749260073662,6.36317834,104550.0,104540.0,0.63944288]
["bitfinex","BTCUSD",1749260074349,6.35645499,104550.0,104540.0,0.63944288]
["bitfinex","BTCUSD",1749260074548,6.36317866,104550.0,104540.0,0.63944288]
["bitfinex","BTCUSD",1749260074910,6.3631795,104550.0,104540.0,0.63944288]
["bitfinex","BTCUSD",1749260075340,6.35645583,104550.0,104540.0,0.63944288]
["bitfinex","BTCUSD",1749260075534,6.34524971,104550.0,104540.0,0.63944288]
["bitfinex","BTCUSD",1749260075747,6.33852604,104550.0,104540.0,0.63944288]
["bitfinex","BTCUSD",1749260075974,6.32896152,104550.0,104540.0,0.63944288]
["bitfinex","BTCUSD",1749260076175,6.35361847,104550.0,104540.0,0.63944288]
["bitfinex","BTCUSD",1749260076377,6.32896152,104550.0,104540.0,0.8307572]
["bitfinex","BTCUSD",1749260076746,6.33568614,104550.0,104540.0,0.8307572]
["bitfinex","BTCUSD",1749260076969,6.34689385,104550.0,104540.0,0.8307572]
["bitfinex","BTCUSD",1749260077176,6.35361847,104550.0,104540.0,0.8307572]
["bitfinex","BTCUSD",1749260077325,6.32896152,104550.0,104540.0,0.8307572]
["bitfinex","BTCUSD",1749260077534,6.38231489,104550.0,104540.0,0.8307572]
["bitfinex","BTCUSD",1749260078125,6.37559027,104550.0,104540.0,0.8307572]
["bitfinex","BTCUSD",1749260078318,6.47871665,104550.0,104540.0,0.25020288]
["bitfinex","BTCUSD",1749260078541,6.51718066,104550.0,104540.0,0.64056288]
["bitfinex","BTCUSD",1749260078748,6.4636229,104550.0,104540.0,0.64056288]
["bitfinex","BTCUSD",1749260079067,6.54568366,104550.0,104540.0,0.64056288]
["bitfinex","BTCUSD",1749260079439,6.53895605,104550.0,104540.0,0.63852]
["bitfinex","BTCUSD",1749260079645,6.52774336,104550.0,104540.0,0.63852]
["bitfinex","BTCUSD",1749260079861,6.54768366,104550.0,104540.0,0.63852]
["bitfinex","BTCUSD",1749260080271,6.49029081,104550.0,104540.0,0.63852]
["bitfinex","BTCUSD",1749260080799,6.49229081,104550.0,104540.0,0.63852]
["bitfinex","BTCUSD",1749260081013,6.49228103,104550.0,104540.0,0.63852]
["bitfinex","BTCUSD",1749260081440,2.30839003,104550.0,104540.0,0.63852]
["bitfinex","BTCUSD",1749260081616,6.49227736,104550.0,104540.0,0.63852]
["bitfinex","BTCUSD",1749260081832,6.49027736,104550.0,104540.0,0.63852]
["bitfinex","BTCUSD",1749260081963,6.4656229,104550.0,104540.0,0.63852]
["bitfinex","BTCUSD",1749260082154,6.4676229,104550.0,104540.0,0.63852]
["bitfinex","BTCUSD",1749260082400,6.48555342,104550.0,104540.0,0.63852]
["bitfinex","BTCUSD",1749260082597,6.47434684,104550.0,104540.0,0.63852]
["bitfinex","BTCUSD",1749260082810,6.4676229,104550.0,104540.0,0.63852]
["bitfinex","BTCUSD",1749260082955,6.47434657,104550.0,104540.0,0.63852]
["bitfinex","BTCUSD",1749260083570,6.47434659,104550.0,104540.0,0.63852]
["bitfinex","BTCUSD",1749260084420,6.4676229,104550.0,104540.0,0.63852]
["bitfinex","BTCUSD",1749260084588,6.47434659,104550.0,104540.0,0.63852]
["bitfinex","BTCUSD",1749260085237,6.47434467,104550.0,104540.0,0.63852]
["bitfinex","BTCUSD",1749260085444,6.50302392,104550.0,104540.0,0.63852]
["bitfinex","BTCUSD",1749260085644,6.51422688,104550.0,104540.0,0.63852]
["bitfinex","BTCUSD",1749260085955,6.52094865,104550.0,104540.0,0.63852]
["bitfinex","BTCUSD",1749260087332,6.49630215,104550.0,104540.0,0.63852]
["bitfinex","BTCUSD",1749260087687,2.33705274,104550.0,104540.0,0.63852]
["bitfinex","BTCUSD",1749260088031,6.52094374,104550.0,104540.0,0.63852]
["bitfinex","BTCUSD",1749260088621,6.50302215,104550.0,104540.0,0.63852]
["bitfinex","BTCUSD",1749260088994,6.52094217,104550.0,104540.0,0.63852]
["bitfinex","BTCUSD",1749260089195,6.51422217,104550.0,104540.0,0.63852]
["bitfinex","BTCUSD",1749260089305,6.50302215,104550.0,104540.0,0.63852]
["bitfinex","BTCUSD",1749260089512,6.52094217,104550.0,104540.0,0.63852]
["bitfinex","BTCUSD",1749260089792,2.33705117,104550.0,104540.0,0.63852]
["bitfinex","BTCUSD",1749260089975,6.52094217,104550.0,104540.0,0.63852]
["bitfinex","BTCUSD",1749260090548,6.52094071,104550.0,104540.0,0.63852]
["bitfinex","BTCUSD",1749260090748,6.52094017,104550.0,104540.0,0.63852]
["bitfinex","BTCUSD",1749260092219,6.50302146,104550.0,104540.0,0.39036]
["bitfinex","BTCUSD",1749260092444,6.49630215,104550.0,104540.0,0.39036]
["bitfinex","BTCUSD",1749260092572,6.51422032,104550.0,104540.0,0.39036]
["bitfinex","BTCUSD",1749260092772,6.52093963,104550.0,104540.0,0.39036]
["bitfinex","BTCUSD",1749260092999,4.7393117,104540.0,104530.0,0.24816]
["bitfinex","BTCUSD",1749260093175,1.71078316,104540.0,104530.0,0.63834387]
["bitfinex","BTCUSD",1749260093385,5.89467416,104540.0,104530.0,0.63834387]
["bitfinex","BTCUSD",1749260093585,5.9563309,104540.0,104530.0,0.63834387]
["bitfinex","BTCUSD",1749260094013,5.93169368,104540.0,104530.0,0.63834387]
["bitfinex","BTCUSD",1749260094211,1.75452192,104540.0,104530.0,0.63834387]
["bitfinex","BTCUSD",1749260094390,5.93841292,104540.0,104530.0,0.63834387]
["bitfinex","BTCUSD",1749260094852,5.9563309,104540.0,104530.0,0.63834387]
["bitfinex","BTCUSD",1749260095296,5.9563309,104540.0,104530.0,0.63818387]
["bitfinex","BTCUSD",1749260095464,5.9573309,104540.0,104530.0,0.63818387]
["bitfinex","BTCUSD",1749260095678,5.95733124,104540.0,104530.0,0.63818387]
["bitfinex","BTCUSD",1749260096881,6.51121574,104540.0,104530.0,0.63818387]
["bitfinex","BTCUSD",1749260097265,5.95733182,104540.0,104530.0,0.63818387]
["bitfinex","BTCUSD",1749260097460,6.60761573,104540.0,104530.0,0.24830387]
["bitfinex","BTCUSD",1749260097685,6.67455858,104540.0,104530.0,0.63822387]
["bitfinex","BTCUSD",1749260098067,6.64587933,104540.0,104530.0,0.63822387]
["bitfinex","BTCUSD",1749260098415,6.64587985,104540.0,104530.0,0.63822387]
["bitfinex","BTCUSD",1749260098820,6.62795907,104540.0,104530.0,0.63822387]
["bitfinex","BTCUSD",1749260098981,6.62123898,104540.0,104530.0,0.63822387]
["bitfinex","BTCUSD",1749260099180,6.64588147,104540.0,104530.0,0.63822387]
["bitfinex","BTCUSD",1749260099382,2.49065694,104540.0,104530.0,0.63822387]
["bitfinex","BTCUSD",1749260099599,6.66782726,104540.0,104530.0,0.63822387]
["bitfinex","BTCUSD",1749260099850,6.67454794,104540.0,104530.0,0.63822387]
["bitfinex","BTCUSD",1749260100117,6.67454507,104540.0,104530.0,0.63822387]
["bitfinex","BTCUSD",1749260100317,6.67453742,104540.0,104530.0,0.63802387]
["bitfinex","BTCUSD",1749260102562,2.4839305,104540.0,104530.0,0.63802387]
["bitfinex","BTCUSD",1749260102763,6.65662397,104540.0,104530.0,0.63802387]
["bitfinex","BTCUSD",1749260103104,6.67454002,104540.0,104530.0,0.63802387]
["bitfinex","BTCUSD",1749260104159,6.67453438,104540.0,104530.0,0.24830387]
["bitfinex","BTCUSD",1749260104361,6.62123898,104540.0,104530.0,0.63774387]
["bitfinex","BTCUSD",1749260104780,6.67863183,104540.0,104530.0,0.63774387]
["bitfinex","BTCUSD",1749260105024,6.63915495,104540.0,104530.0,0.63774387]
["bitfinex","BTCUSD",1749260105229,6.62123898,104540.0,104530.0,0.63774387]
["bitfinex","BTCUSD",1749260105370,6.67863183,104540.0,104530.0,0.63774387]
["bitfinex","BTCUSD",1749260105876,6.62123898,104540.0,104530.0,0.63774387]
["bitfinex","BTCUSD",1749260106077,6.64587364,104540.0,104530.0,0.63774387]
["bitfinex","BTCUSD",1749260106278,6.6391551,104540.0,104530.0,0.63758387]
["bitfinex","BTCUSD",1749260106521,6.69654795,104540.0,104530.0,0.63758387]
["bitfinex","BTCUSD",1749260106721,6.6391551,104540.0,104530.0,0.63758387]
["bitfinex","BTCUSD",1749260106898,6.64587364,104540.0,104530.0,0.63758387]
["bitfinex","BTCUSD",1749260107376,6.70326649,104540.0,104530.0,0.63758387]
["bitfinex","BTCUSD",1749260107731,6.69654795,104540.0,104530.0,0.63758387]
["bitfinex","BTCUSD",1749260108059,6.70326726,104540.0,104530.0,0.63758387]
["bitfinex","BTCUSD",1749260108282,6.7032693,104540.0,104530.0,0.63758387]
["bitfinex","BTCUSD",1749260108886,2.5193783,104540.0,104530.0,0.63758387]
["bitfinex","BTCUSD",1749260109092,6.7032693,104540.0,104530.0,0.63758387]
["bitfinex","BTCUSD",1749260109668,6.68535114,104540.0,104530.0,0.63758387]
["bitfinex","BTCUSD",1749260109849,6.70326672,104540.0,104530.0,0.63758387]
["bitfinex","BTCUSD",1749260110190,6.67863183,104540.0,104530.0,0.63758387]
["bitfinex","BTCUSD",1749260110405,6.70326575,104540.0,104530.0,0.63758387]
["bitfinex","BTCUSD",1749260110694,6.6458729,104540.0,104530.0,0.63758387]
["bitfinex","BTCUSD",1749260111546,6.63915456,104540.0,104530.0,0.63758387]
["bitfinex","BTCUSD",1749260111884,6.64587045,104540.0,104530.0,0.63758387]
["bitfinex","BTCUSD",1749260113173,6.70326284,104540.0,104530.0,0.63758387]
["bitfinex","BTCUSD",1749260113425,6.68534933,104540.0,104530.0,0.63758387]
["bitfinex","BTCUSD",1749260113907,6.70326267,104540.0,104530.0,0.63758387]
["bitfinex","BTCUSD",1749260114110,6.70326258,104540.0,104530.0,0.63758387]
["bitfinex","BTCUSD",1749260114521,6.70326254,104540.0,104530.0,0.63758387]
["bitfinex","BTCUSD",1749260114911,6.70326283,104540.0,104530.0,0.63758387]
["bitfinex","BTCUSD",1749260115131,6.70326295,104540.0,104530.0,0.63758387]
["bitfinex","BTCUSD",1749260115353,6.68534941,104540.0,104530.0,0.63758387]
["bitfinex","BTCUSD",1749260115571,6.71823407,104540.0,104530.0,0.63758387]
["bitfinex","BTCUSD",1749260116002,2.53434307,104540.0,104530.0,0.24830387]
["bitfinex","BTCUSD",1749260116231,6.71823407,104540.0,104530.0,0.63570387]
["bitfinex","BTCUSD",1749260116461,6.71823444,104540.0,104530.0,0.63570387]
["bitfinex","BTCUSD",1749260116685,6.70032053,104540.0,104530.0,0.63570387]
["bitfinex","BTCUSD",1749260116919,6.71823599,104540.0,104530.0,0.63570387]
["bitfinex","BTCUSD",1749260117396,6.81893599,104540.0,104530.0,0.63570387]
["bitfinex","BTCUSD",1749260117837,6.71823599,104540.0,104530.0,0.63570387]
["bitfinex","BTCUSD",1749260118425,6.71823593,104540.0,104530.0,0.63570387]
["bitfinex","BTCUSD",1749260118646,6.71823694,104540.0,104530.0,0.63570387]
["bitfinex","BTCUSD",1749260118866,6.71823694,104540.0,104530.0,0.24830387]
["bitfinex","BTCUSD",1749260119069,6.71823696,104540.0,104530.0,0.63554387]
["bitfinex","BTCUSD",1749260119308,6.71823696,104540.0,104510.0,0.54392]
["bitfinex","BTCUSD",1749260119309,4.73935014,104520.0,104510.0,0.54392]
["bitfinex","BTCUSD",1749260119514,5.89470913,104520.0,104510.0,0.93116802]
["bitfinex","BTCUSD",1749260119720,5.89470949,104520.0,104510.0,0.93116802]
["bitfinex","BTCUSD",1749260119924,5.92347249,104520.0,104510.0,0.93116802]
["bitfinex","BTCUSD",1749260120350,5.92347626,104520.0,104510.0,0.93116802]
["bitfinex","BTCUSD",1749260120698,5.89883812,104520.0,104510.0,0.94656802]
["bitfinex","BTCUSD",1749260120898,5.92347626,104520.0,104510.0,0.94656802]
["bitfinex","BTCUSD",1749260121149,5.92347626,104520.0,104510.0,0.94756802]
["bitfinex","BTCUSD",1749260121395,5.89883812,104520.0,104510.0,0.94756802]
["bitfinex","BTCUSD",1749260121570,5.92348095,104520.0,104510.0,0.94656802]
["bitfinex","BTCUSD",1749260121912,5.89883812,104520.0,104510.0,0.94656802]
["bitfinex","BTCUSD",1749260122126,5.92347868,104520.0,104510.0,0.94956802]
["bitfinex","BTCUSD",1749260122606,5.92347868,104520.0,104510.0,0.94656802]
["bitfinex","BTCUSD",1749260122806,5.90555827,104520.0,104510.0,0.94656802]
["bitfinex","BTCUSD",1749260123015,5.91675853,104520.0,104510.0,0.94756802]
["bitfinex","BTCUSD",1749260123163,5.89883812,104520.0,104510.0,0.94756802]
["bitfinex","BTCUSD",1749260123370,5.92347868,104520.0,104510.0,0.94756802]
["bitfinex","BTCUSD",1749260123981,5.92348085,104520.0,104510.0,0.94756802]
["bitfinex","BTCUSD",1749260124537,5.9521543,104520.0,104510.0,0.94756802]
["bitfinex","BTCUSD",1749260125028,5.9521543,104520.0,104510.0,0.96326802]
["bitfinex","BTCUSD",1749260126181,5.95215325,104520.0,104510.0,0.96326802]
["bitfinex","BTCUSD",1749260126404,5.93422771,104520.0,104510.0,0.96326802]
["bitfinex","BTCUSD",1749260126589,5.93423206,104520.0,104510.0,0.96326802]
["bitfinex","BTCUSD",1749260126803,5.90054401,104520.0,104510.0,0.96326802]
["bitfinex","BTCUSD",1749260127011,5.95218118,104520.0,104510.0,0.96326802]
["bitfinex","BTCUSD",1749260127457,5.95217979,104520.0,104510.0,0.96326802]
["bitfinex","BTCUSD",1749260127870,5.94545351,104520.0,104510.0,0.96326802]
["bitfinex","BTCUSD",1749260128225,5.95217926,104520.0,104510.0,0.93156802]
["bitfinex","BTCUSD",1749260128424,5.95217926,104520.0,104510.0,0.94796802]
["bitfinex","BTCUSD",1749260128425,5.9454535,104520.0,104510.0,0.94796802]
["bitfinex","BTCUSD",1749260128768,5.95217925,104520.0,104510.0,0.94796802]
["bitfinex","BTCUSD",1749260129859,5.9342439,104520.0,104510.0,0.94796802]
["bitfinex","BTCUSD",1749260130066,5.95217965,104520.0,104510.0,0.94796802]
["bitfinex","BTCUSD",1749260131050,5.95217954,104520.0,104510.0,0.94788802]
["bitfinex","BTCUSD",1749260131257,5.93424379,104520.0,104510.0,0.94788802]
["bitfinex","BTCUSD",1749260131482,5.94545319,104520.0,104510.0,0.94788802]
["bitfinex","BTCUSD",1749260131889,5.93424379,104520.0,104510.0,0.94788802]
["bitfinex","BTCUSD",1749260132093,5.94545319,104520.0,104510.0,0.94788802]
["bitfinex","BTCUSD",1749260132299,5.93424379,104520.0,104510.0,0.94788802]
["bitfinex","BTCUSD",1749260132503,5.95217883,104520.0,104510.0,0.94788802]
["bitfinex","BTCUSD",1749260133367,5.9521794,104520.0,104510.0,0.94788802]
["bitfinex","BTCUSD",1749260133644,5.95217954,104520.0,104510.0,0.94788802]
["bitfinex","BTCUSD",1749260133874,5.95217951,104520.0,104510.0,0.94788802]
["bitfinex","BTCUSD",1749260134155,5.92751815,104520.0,104510.0,0.94788802]
["bitfinex","BTCUSD",1749260134367,5.95217943,104520.0,104510.0,0.94788802]
["bitfinex","BTCUSD",1749260135144,5.92751815,104520.0,104510.0,0.94788802]
["bitfinex","BTCUSD",1749260135373,5.93424395,104520.0,104510.0,0.94788802]
["bitfinex","BTCUSD",1749260135596,5.92751815,104520.0,104510.0,0.94788802]
["bitfinex","BTCUSD",1749260135821,5.95217943,104520.0,104510.0,0.94788802]
["bitfinex","BTCUSD",1749260136266,5.95217943,104520.0,104510.0,0.67216802]
["bitfinex","BTCUSD",1749260136601,5.95217954,104520.0,104510.0,0.67216802]
["bitfinex","BTCUSD",1749260137222,5.95217954,104520.0,104510.0,0.28564802]
["bitfinex","BTCUSD",1749260137371,5.94547353,104520.0,104510.0,0.67176802]
["bitfinex","BTCUSD",1749260137567,5.95219933,104520.0,104510.0,0.67176802]
["bitfinex","BTCUSD",1749260138478,6.68609221,104520.0,104510.0,0.26924802]
["bitfinex","BTCUSD",1749260138665,6.68609221,104520.0,104500.0,0.00600118]
["bitfinex","BTCUSD",1749260138666,4.77146936,104510.0,104500.0,0.00600118]
["bitfinex","BTCUSD",1749260138808,6.09021637,104510.0,104500.0,0.39216922]
["bitfinex","BTCUSD",1749260139018,6.06555605,104510.0,104500.0,0.39216922]
["bitfinex","BTCUSD",1749260139233,6.03685862,104510.0,104500.0,0.39216922]
["bitfinex","BTCUSD",1749260139435,6.11891099,104510.0,104500.0,0.39216922]
["bitfinex","BTCUSD",1749260139788,6.06151804,104510.0,104500.0,0.39216922]
["bitfinex","BTCUSD",1749260139926,6.06351804,104510.0,104500.0,0.00604922]
["bitfinex","BTCUSD",1749260140125,6.06351804,104510.0,104500.0,0.39216922]
["bitfinex","BTCUSD",1749260140389,6.0634885,104510.0,104500.0,0.39212922]
["bitfinex","BTCUSD",1749260140571,6.0644885,104510.0,104500.0,0.39212922]
["bitfinex","BTCUSD",1749260140774,1.89135047,104510.0,104500.0,0.39212922]
["bitfinex","BTCUSD",1749260140979,6.09315337,104510.0,104500.0,0.39212922]
["bitfinex","BTCUSD",1749260141346,6.15006384,104510.0,104500.0,0.39212922]
["bitfinex","BTCUSD",1749260141993,6.0797006,104510.0,104500.0,0.39212922]
["bitfinex","BTCUSD",1749260142208,6.07969726,104510.0,104500.0,0.39212922]
["bitfinex","BTCUSD",1749260142423,6.07968758,104510.0,104500.0,0.40852922]
["bitfinex","BTCUSD",1749260142636,6.05507174,104510.0,104500.0,0.40852922]
["bitfinex","BTCUSD",1749260142855,1.89579661,104510.0,104500.0,0.40852922]
["bitfinex","BTCUSD",1749260143071,6.07968761,104510.0,104500.0,0.40852922]
["bitfinex","BTCUSD",1749260143869,6.0796862,104510.0,104500.0,0.40852922]
["bitfinex","BTCUSD",1749260144117,6.02806139,104510.0,104500.0,0.40852922]
["bitfinex","BTCUSD",1749260144332,6.06173716,104510.0,104500.0,0.40852922]
["bitfinex","BTCUSD",1749260144513,6.07963797,104510.0,104500.0,0.40852922]
["bitfinex","BTCUSD",1749260144721,6.06173715,104510.0,104500.0,0.40852922]
["bitfinex","BTCUSD",1749260144925,1.89574697,104510.0,104500.0,0.40852922]
["bitfinex","BTCUSD",1749260145087,6.07963797,104510.0,104500.0,0.40852922]
["bitfinex","BTCUSD",1749260145260,6.0796374,104510.0,104500.0,0.40852922]
["bitfinex","BTCUSD",1749260145495,6.07963739,104510.0,104500.0,0.40852922]
["bitfinex","BTCUSD",1749260145703,6.07963721,104510.0,104500.0,0.39212922]
["bitfinex","BTCUSD",1749260145900,1.8778459,104510.0,104500.0,0.39212922]
["bitfinex","BTCUSD",1749260146103,6.07963672,104510.0,104500.0,0.39212922]
["bitfinex","BTCUSD",1749260146310,6.07963674,104510.0,104500.0,0.39212922]
["bitfinex","BTCUSD",1749260147317,6.06173609,104510.0,104500.0,0.39212922]
["bitfinex","BTCUSD",1749260147540,6.07963406,104510.0,104500.0,0.39212922]
["bitfinex","BTCUSD",1749260148143,4.97186622,104510.0,104500.0,0.39212922]
["bitfinex","BTCUSD",1749260148346,6.07963406,104510.0,104500.0,0.39212922]
["bitfinex","BTCUSD",1749260148927,6.07963672,104510.0,104500.0,0.39212922]
["bitfinex","BTCUSD",1749260149123,6.05502435,104510.0,104500.0,0.39212922]
["bitfinex","BTCUSD",1749260149501,6.06173681,104510.0,104500.0,0.39212922]
["bitfinex","BTCUSD",1749260149642,6.07963671,104510.0,104500.0,0.39212922]
["bitfinex","BTCUSD",1749260150881,6.07292425,104510.0,104500.0,0.39212922]
["bitfinex","BTCUSD",1749260151046,6.06173681,104510.0,104500.0,0.39212922]
["bitfinex","BTCUSD",1749260151248,6.07963671,104510.0,104500.0,0.39212922]
["bitfinex","BTCUSD",1749260151445,6.06173672,104510.0,104500.0,0.39212922]
["bitfinex","BTCUSD",1749260151657,6.07963662,104510.0,104500.0,0.39219622]
["bitfinex","BTCUSD",1749260152175,6.072924,104510.0,104500.0,0.39219622]
["bitfinex","BTCUSD",1749260152380,6.07963647,104510.0,104500.0,0.39219622]
["bitfinex","BTCUSD",1749260152603,6.07292385,104510.0,104500.0,0.39219622]
["bitfinex","BTCUSD",1749260152807,6.07292384,104510.0,104500.0,0.39219622]
["bitfinex","BTCUSD",1749260153089,6.07963604,104510.0,104500.0,0.39219622]
["bitfinex","BTCUSD",1749260153312,1.89574504,104510.0,104500.0,0.39219622]
["bitfinex","BTCUSD",1749260153520,6.07963597,104510.0,104500.0,0.39219622]
["bitfinex","BTCUSD",1749260154238,6.07963607,104510.0,104500.0,0.39219622]
["bitfinex","BTCUSD",1749260154587,6.06173671,104510.0,104500.0,0.39219622]
["bitfinex","BTCUSD",1749260154790,6.07963613,104510.0,104500.0,0.39219622]
["bitfinex","BTCUSD",1749260155206,6.07963595,104510.0,104500.0,0.39219622]
["bitfinex","BTCUSD",1749260155918,6.07963759,104510.0,104500.0,0.39219622]
["bitfinex","BTCUSD",1749260156524,1.89574659,104510.0,104500.0,0.39219622]
["bitfinex","BTCUSD",1749260156733,6.07963759,104510.0,104500.0,0.39219622]
["bitfinex","BTCUSD",1749260157489,6.06173726,104510.0,104500.0,0.39219622]
["bitfinex","BTCUSD",1749260157867,6.07963835,104510.0,104500.0,0.39219622]
["bitfinex","BTCUSD",1749260158005,6.07963834,104510.0,104500.0,0.39219622]
["bitfinex","BTCUSD",1749260158201,4.9718705,104510.0,104500.0,0.39219622]
["bitfinex","BTCUSD",1749260158412,6.07964,104510.0,104500.0,0.39219622]
["bitfinex","BTCUSD",1749260158613,6.07963998,104510.0,104500.0,0.39219622]
["bitfinex","BTCUSD",1749260158955,6.07964064,104510.0,104500.0,0.39219622]
["bitfinex","BTCUSD",1749260159609,6.07964081,104510.0,104500.0,0.39219622]
["bitfinex","BTCUSD",1749260159813,6.07964081,104510.0,104500.0,0.00611622]
["bitfinex","BTCUSD",1749260160016,6.07964081,104510.0,104500.0,0.39103622]
["bitfinex","BTCUSD",1749260160716,6.07292738,104510.0,104500.0,0.39103622]
["bitfinex","BTCUSD",1749260160921,6.07292738,104510.0,104500.0,0.40633622]
["bitfinex","BTCUSD",1749260161126,6.06173798,104510.0,104500.0,0.40633622]
["bitfinex","BTCUSD",1749260161281,6.05502435,104510.0,104500.0,0.39103622]
["bitfinex","BTCUSD",1749260161490,6.07964101,104510.0,104500.0,0.39103622]
["bitfinex","BTCUSD",1749260162148,6.07964101,104510.0,104500.0,0.63927622]
["bitfinex","BTCUSD",1749260162337,6.06173862,104510.0,104500.0,0.63927622]
["bitfinex","BTCUSD",1749260162541,6.07964331,104510.0,104500.0,0.63927622]
["bitfinex","BTCUSD",1749260162744,6.06173981,104510.0,104500.0,0.63927622]
["bitfinex","BTCUSD",1749260162947,1.87113335,104510.0,104500.0,0.63927622]
["bitfinex","BTCUSD",1749260163168,6.07964772,104510.0,104500.0,0.63927622]
["bitfinex","BTCUSD",1749260163808,6.06173981,104510.0,104500.0,0.63927622]
["bitfinex","BTCUSD",1749260164010,6.07964772,104510.0,104500.0,0.63927622]
["bitfinex","BTCUSD",1749260164216,6.07293226,104510.0,104500.0,0.63927622]
["bitfinex","BTCUSD",1749260164448,6.07964772,104510.0,104500.0,0.63927622]
["bitfinex","BTCUSD",1749260164660,6.07964772,104510.0,104500.0,0.65447622]
["bitfinex","BTCUSD",1749260164868,6.06173981,104510.0,104500.0,0.65447622]
["bitfinex","BTCUSD",1749260165046,6.07964772,104510.0,104500.0,0.65447622]
["bitfinex","BTCUSD",1749260165224,6.07964772,104510.0,104500.0,0.63927622]
["bitfinex","BTCUSD",1749260165426,6.06174045,104510.0,104500.0,0.63927622]
["bitfinex","BTCUSD",1749260165661,6.07965004,104510.0,104500.0,0.63927622]
["bitfinex","BTCUSD",1749260165819,6.07293394,104510.0,104500.0,0.65447622]
["bitfinex","BTCUSD",1749260166025,6.07965003,104510.0,104500.0,0.65447622]
["bitfinex","BTCUSD",1749260166426,6.07965643,104510.0,104500.0,0.65447622]
["bitfinex","BTCUSD",1749260167094,4.87549334,104510.0,104500.0,0.65447622]
["bitfinex","BTCUSD",1749260167340,5.42440515,104510.0,104500.0,0.65447622]
["bitfinex","BTCUSD",1749260167456,5.42440514,104510.0,104500.0,0.65447622]
["bitfinex","BTCUSD",1749260167657,5.42440515,104510.0,104500.0,0.66947622]
["bitfinex","BTCUSD",1749260167935,5.97828907,104510.0,104500.0,0.66947622]
["bitfinex","BTCUSD",1749260168219,5.97836281,104510.0,104500.0,0.66947622]
["bitfinex","BTCUSD",1749260168421,5.97837479,104510.0,104500.0,0.66947622]
["bitfinex","BTCUSD",1749260168640,5.96044502,104510.0,104500.0,0.66947622]
["bitfinex","BTCUSD",1749260168783,5.97837479,104510.0,104500.0,0.66947622]
["bitfinex","BTCUSD",1749260168985,5.97837937,104510.0,104500.0,0.66947622]
["bitfinex","BTCUSD",1749260169179,5.9604496,104510.0,104500.0,0.66947622]
["bitfinex","BTCUSD",1749260169386,5.97837937,104510.0,104500.0,0.66947622]
["bitfinex","BTCUSD",1749260169595,5.97837937,104510.0,104500.0,0.65447622]
["bitfinex","BTCUSD",1749260169993,5.97838039,104510.0,104500.0,0.65447622]
["bitfinex","BTCUSD",1749260170195,5.9783831,104510.0,104500.0,0.65447622]
["bitfinex","BTCUSD",1749260171295,5.9783831,104510.0,104500.0,0.67057622]
["bitfinex","BTCUSD",1749260171856,1.2406094,104510.0,104500.0,0.87153314]
["bitfinex","BTCUSD",1749260172069,1.16401056,104510.0,104500.0,0.67057622]
["bitfinex","BTCUSD",1749260172247,1.16401165,104510.0,104500.0,0.67057622]
["bitfinex","BTCUSD",1749260172441,1.16400587,104510.0,104500.0,0.67057622]
["bitfinex","BTCUSD",1749260172966,5.94851951,104510.0,104500.0,0.34499622]
["bitfinex","BTCUSD",1749260173147,6.07361396,104510.0,104500.0,0.63911622]
["bitfinex","BTCUSD",1749260173347,6.0736133,104510.0,104500.0,0.25435622]
["bitfinex","BTCUSD",1749260173558,6.11181644,104510.0,104500.0,0.63919622]
["bitfinex","BTCUSD",1749260173760,6.09388965,104510.0,104500.0,0.63919622]
["bitfinex","BTCUSD",1749260174110,6.14058378,104510.0,104500.0,0.63919622]
["bitfinex","BTCUSD",1749260174318,5.00412097,104510.0,104500.0,0.63919622]
["bitfinex","BTCUSD",1749260174519,6.11188881,104510.0,104500.0,0.63919622]
["bitfinex","BTCUSD",1749260174760,6.16919571,104510.0,104500.0,0.63919622]
["bitfinex","BTCUSD",1749260174964,6.16919555,104510.0,104500.0,0.63919622]
["bitfinex","BTCUSD",1749260175170,6.16919455,104510.0,104500.0,0.63919622]
["bitfinex","BTCUSD",1749260175387,6.16919454,104510.0,104500.0,0.63919622]
["bitfinex","BTCUSD",1749260175623,6.16247204,104510.0,104500.0,0.63919622]
["bitfinex","BTCUSD",1749260175832,6.18416729,104510.0,104500.0,0.63919622]
["bitfinex","BTCUSD",1749260176909,6.18416656,104510.0,104500.0,0.63919622]
["bitfinex","BTCUSD",1749260177122,6.18416462,104510.0,104500.0,0.63919622]
["bitfinex","BTCUSD",1749260177322,6.12685674,104510.0,104500.0,0.63919622]
["bitfinex","BTCUSD",1749260177531,6.15554044,104510.0,104500.0,0.63919622]
["bitfinex","BTCUSD",1749260177741,6.15554039,104510.0,104500.0,0.63919622]
["bitfinex","BTCUSD",1749260178377,6.15554019,104510.0,104500.0,0.63919622]
["bitfinex","BTCUSD",1749260178570,6.13894019,104510.0,104500.0,0.63919622]
["bitfinex","BTCUSD",1749260178773,6.12334019,104510.0,104500.0,0.63919622]
["bitfinex","BTCUSD",1749260179388,5.45851594,104510.0,104500.0,0.66999622]
["bitfinex","BTCUSD",1749260179589,5.4203106,104510.0,104500.0,0.66999622]
["bitfinex","BTCUSD",1749260179794,0.65385173,104510.0,104500.0,0.67956559]
["bitfinex","BTCUSD",1749260179991,1.1898131,104510.0,104500.0,0.66999622]
["bitfinex","BTCUSD",1749260180646,1.18981312,104510.0,104500.0,0.66999622]
["bitfinex","BTCUSD",1749260180853,1.20773601,104510.0,104500.0,0.66999622]
["bitfinex","BTCUSD",1749260181498,1.18981312,104510.0,104500.0,0.66999622]
["bitfinex","BTCUSD",1749260182032,1.20773491,104510.0,104500.0,0.66999622]
["bitfinex","BTCUSD",1749260182241,1.75489805,104510.0,104500.0,0.65449622]
["bitfinex","BTCUSD",1749260182447,1.76161883,104510.0,104500.0,0.65449622]
["bitfinex","BTCUSD",1749260183326,1.75489805,104510.0,104500.0,0.65449622]
["bitfinex","BTCUSD",1749260183751,1.76161711,104510.0,104500.0,0.65449622]
["bitfinex","BTCUSD",1749260184350,1.76161711,104510.0,104500.0,0.66969622]
["bitfinex","BTCUSD",1749260184580,1.20773319,104510.0,104500.0,0.66969622]
["bitfinex","BTCUSD",1749260184759,0.65384927,104510.0,104500.0,0.66969622]
["bitfinex","BTCUSD",1749260184931,1.20773008,104510.0,104500.0,0.66969622]
["bitfinex","BTCUSD",1749260185133,1.20772995,104510.0,104500.0,0.66969622]
["bitfinex","BTCUSD",1749260185338,1.20772963,104510.0,104500.0,0.66969622]
["bitfinex","BTCUSD",1749260185506,1.16104431,104510.0,104500.0,0.66969622]
["bitfinex","BTCUSD",1749260185905,1.17896238,104510.0,104500.0,0.66969622]
["bitfinex","BTCUSD",1749260186380,1.17224311,104510.0,104500.0,0.66969622]
["bitfinex","BTCUSD",1749260186601,1.17224417,104510.0,104500.0,0.66969622]
["bitfinex","BTCUSD",1749260186790,0.60716079,104510.0,104500.0,0.66969622]
["bitfinex","BTCUSD",1749260186955,1.17896384,104510.0,104500.0,0.66969622]
["bitfinex","BTCUSD",1749260188206,1.17224372,104510.0,104500.0,0.66969622]
["bitfinex","BTCUSD",1749260188434,1.17896301,104510.0,104500.0,0.66969622]
["bitfinex","BTCUSD",1749260188643,1.17224313,104510.0,104500.0,0.66969622]
["bitfinex","BTCUSD",1749260188848,1.17896244,104510.0,104500.0,0.66969622]
["bitfinex","BTCUSD",1749260189060,1.73284636,104510.0,104500.0,0.36029622]
["bitfinex","BTCUSD",1749260189272,1.72612707,104510.0,104500.0,0.64059622]
["bitfinex","BTCUSD",1749260189518,1.73282693,104510.0,104500.0,0.64059622]
["bitfinex","BTCUSD",1749260189765,1.73282684,104510.0,104500.0,0.64059622]
["bitfinex","BTCUSD",1749260189972,5.9167178,104510.0,104500.0,0.64059622]
["bitfinex","BTCUSD",1749260190174,5.91671779,104510.0,104500.0,0.64059622]
["bitfinex","BTCUSD",1749260190594,5.89208068,104510.0,104500.0,0.64059622]
["bitfinex","BTCUSD",1749260190809,5.91671779,104510.0,104500.0,0.64059622]
["bitfinex","BTCUSD",1749260191623,5.89879994,104510.0,104500.0,0.64059622]
["bitfinex","BTCUSD",1749260191792,5.90999865,104510.0,104500.0,0.64059622]
["bitfinex","BTCUSD",1749260192000,5.91671726,104510.0,104500.0,0.64059622]
["bitfinex","BTCUSD",1749260192439,5.91671725,104510.0,104500.0,0.64059622]
["bitfinex","BTCUSD",1749260193035,5.91671796,104510.0,104500.0,0.64059622]
["bitfinex","BTCUSD",1749260193410,5.89880001,104510.0,104500.0,0.64059622]
["bitfinex","BTCUSD",1749260193613,5.89208068,104510.0,104500.0,0.64059622]
["bitfinex","BTCUSD",1749260193826,5.9099989,104510.0,104500.0,0.64059622]
["bitfinex","BTCUSD",1749260194228,5.91671823,104510.0,104500.0,0.64059622]
["bitfinex","BTCUSD",1749260195426,5.9099984,104510.0,104500.0,0.64059622]
["bitfinex","BTCUSD",1749260195749,5.91671754,104510.0,104500.0,0.64059622]
["bitfinex","BTCUSD",1749260196400,5.91671809,104510.0,104500.0,0.64059622]
["bitfinex","BTCUSD",1749260196600,5.89879982,104510.0,104500.0,0.64059622]
["bitfinex","BTCUSD",1749260196802,5.91671768,104510.0,104500.0,0.64059622]
["bitfinex","BTCUSD",1749260197025,5.90999853,104510.0,104500.0,0.64059622]
["bitfinex","BTCUSD",1749260197241,5.91671771,104510.0,104500.0,0.64059622]
["bitfinex","BTCUSD",1749260198451,5.91671626,104510.0,104500.0,0.64059622]
["bitfinex","BTCUSD",1749260198650,5.89879947,104510.0,104500.0,0.64059622]
["bitfinex","BTCUSD",1749260198849,5.91671765,104510.0,104500.0,0.64059622]
["bitfinex","BTCUSD",1749260199055,5.91671725,104510.0,104500.0,0.64059622]
["bitfinex","BTCUSD",1749260199269,4.79103207,104510.0,104500.0,0.64059622]
["bitfinex","BTCUSD",1749260199489,5.36283394,104510.0,104500.0,0.67199622]
["bitfinex","BTCUSD",1749260199906,5.36283394,104510.0,104500.0,0.65679622]
["bitfinex","BTCUSD",1749260200112,5.36283485,104510.0,104500.0,0.65679622]
["bitfinex","BTCUSD",1749260200766,5.3628352,104510.0,104500.0,0.65679622]
["bitfinex","BTCUSD",1749260200910,5.34491592,104510.0,104500.0,0.65679622]
["bitfinex","BTCUSD",1749260201122,5.35611453,104510.0,104500.0,0.65679622]
["bitfinex","BTCUSD",1749260201331,5.36283369,104510.0,104500.0,0.65679622]
["bitfinex","BTCUSD",1749260202288,5.34491592,104510.0,104500.0,0.65679622]
["bitfinex","BTCUSD",1749260202527,5.3628336,104510.0,104500.0,0.65679622]
["bitfinex","BTCUSD",1749260202887,5.36283335,104510.0,104500.0,0.65679622]
["bitfinex","BTCUSD",1749260203960,5.36283371,104510.0,104500.0,0.65679622]
["bitfinex","BTCUSD",1749260204278,5.34491619,104510.0,104500.0,0.65679622]
["bitfinex","BTCUSD",1749260204459,5.36283467,104510.0,104500.0,0.65679622]
["bitfinex","BTCUSD",1749260204659,5.34491732,104510.0,104500.0,0.65679622]
["bitfinex","BTCUSD",1749260204869,5.36283883,104510.0,104500.0,0.65679622]
["bitfinex","BTCUSD",1749260205530,5.36284009,104510.0,104500.0,0.65679622]
["bitfinex","BTCUSD",1749260205732,5.36284008,104510.0,104500.0,0.65679622]
["bitfinex","BTCUSD",1749260205932,5.35611918,104510.0,104500.0,0.65679622]
["bitfinex","BTCUSD",1749260206150,5.34491767,104510.0,104500.0,0.65679622]
["bitfinex","BTCUSD",1749260206374,4.80896785,104510.0,104500.0,0.65679622]
["bitfinex","BTCUSD",1749260206613,1.15726362,104510.0,104500.0,0.87395296]
["bitfinex","BTCUSD",1749260206827,1.15726362,104510.0,104500.0,0.87395305]
["bitfinex","BTCUSD",1749260207455,1.157264,104510.0,104500.0,0.87395305]
["bitfinex","BTCUSD",1749260207657,1.16398838,104510.0,104500.0,0.87395305]
["bitfinex","BTCUSD",1749260207868,1.16398827,104510.0,104500.0,0.67299622]
["bitfinex","BTCUSD",1749260208078,1.13933232,104510.0,104500.0,0.67299622]
["bitfinex","BTCUSD",1749260208289,1.15727253,104510.0,104500.0,0.87395296]
["bitfinex","BTCUSD",1749260208496,1.16400011,104510.0,104500.0,0.86438377]
["bitfinex","BTCUSD",1749260208695,1.18313694,104510.0,104500.0,0.89309125]
["bitfinex","BTCUSD",1749260208876,1.18597745,104510.0,104500.0,0.89309125]
["bitfinex","BTCUSD",1749260209132,1.18597745,104510.0,104500.0,0.88352233]
["bitfinex","BTCUSD",1749260209341,1.16803724,104510.0,104500.0,0.89309143]
["bitfinex","BTCUSD",1749260209552,1.18597147,104510.0,104500.0,0.89309143]
["bitfinex","BTCUSD",1749260209755,1.16803724,104510.0,104500.0,0.89309143]
["bitfinex","BTCUSD",1749260209958,1.16803724,104510.0,104500.0,0.90266044]
["bitfinex","BTCUSD",1749260210161,1.18597116,104510.0,104500.0,0.90266044]
["bitfinex","BTCUSD",1749260210364,1.17640307,104510.0,104500.0,0.88352233]
["bitfinex","BTCUSD",1749260210568,1.17640303,104510.0,104500.0,0.89309143]
["bitfinex","BTCUSD",1749260211389,1.1764023,104510.0,104500.0,0.89309143]
["bitfinex","BTCUSD",1749260211599,1.17640231,104510.0,104500.0,0.89309143]
["bitfinex","BTCUSD",1749260211807,1.17640238,104510.0,104500.0,0.89309143]
["bitfinex","BTCUSD",1749260212091,1.17640238,104510.0,104500.0,0.90266044]
["bitfinex","BTCUSD",1749260212300,1.17640238,104510.0,104500.0,0.91222936]
["bitfinex","BTCUSD",1749260212506,1.17640238,104510.0,104500.0,0.90266044]
["bitfinex","BTCUSD",1749260213126,1.15846915,104510.0,104500.0,0.90266044]
["bitfinex","BTCUSD",1749260213540,1.17639887,104510.0,104500.0,0.90018044]
["bitfinex","BTCUSD",1749260214669,1.17639888,104510.0,104500.0,0.90018044]
["bitfinex","BTCUSD",1749260214892,0.62251496,104510.0,104500.0,0.90018044]
["bitfinex","BTCUSD",1749260215116,1.17639802,104510.0,104500.0,0.90974936]
["bitfinex","BTCUSD",1749260215419,1.15846915,104510.0,104500.0,0.90974936]
["bitfinex","BTCUSD",1749260215582,0.003,104510.0,104500.0,1.00614783]
["bitfinex","BTCUSD",1749260216354,0.343,104510.0,104500.0,1.00614783]
["bitfinex","BTCUSD",1749260216568,0.89588392,104510.0,104500.0,1.00614783]
["bitfinex","BTCUSD",1749260216781,0.342,104510.0,104500.0,1.00614783]
["bitfinex","BTCUSD",1749260217180,0.34,104510.0,104500.0,1.00614783]
["bitfinex","BTCUSD",1749260217387,0.34,104510.0,104500.0,1.00914783]
["bitfinex","BTCUSD",1749260217809,0.34,104510.0,104500.0,1.01114783]
["bitfinex","BTCUSD",1749260218474,0.34,104510.0,104500.0,1.00914783]
["bitfinex","BTCUSD",1749260218682,0.341,104510.0,104500.0,1.01314783]
["bitfinex","BTCUSD",1749260219747,0.341,104510.0,104500.0,1.28894783]
["bitfinex","BTCUSD",1749260219959,0.001,104510.0,104500.0,1.84283175]
["bitfinex","BTCUSD",1749260220393,0.341,104510.0,104500.0,1.84283175]
["bitfinex","BTCUSD",1749260220620,0.341,104510.0,104500.0,1.28894783]
["bitfinex","BTCUSD",1749260226280,0.341,104510.0,104500.0,0.99334783]
["bitfinex","BTCUSD",1749260226502,0.341,104510.0,104500.0,1.28954783]
["bitfinex","BTCUSD",1749260229929,0.001,104510.0,104500.0,1.28954783]
["bitfinex","BTCUSD",1749260230142,0.341,104510.0,104500.0,1.28954783]
["bitfinex","BTCUSD",1749260233982,0.9235882,104510.0,104500.0,0.87400136]
["bitfinex","BTCUSD",1749260234269,0.94601983,104510.0,104500.0,1.15145989]
["bitfinex","BTCUSD",1749260234283,0.91401983,104510.0,104500.0,1.15145989]
["bitfinex","BTCUSD",1749260234497,0.91401983,104510.0,104500.0,0.74520242]
["bitfinex","BTCUSD",1749260234498,1.14695734,104510.0,104500.0,0.74520242]
["bitfinex","BTCUSD",1749260234715,1.14695734,104510.0,104500.0,1.14189143]
["bitfinex","BTCUSD",1749260235359,1.16486254,104510.0,104500.0,1.14189143]
["bitfinex","BTCUSD",1749260235571,1.14572663,104510.0,104500.0,1.14189161]
["bitfinex","BTCUSD",1749260235993,1.14572715,104510.0,104500.0,1.14189161]
["bitfinex","BTCUSD",1749260236213,1.13615888,104510.0,104500.0,0.63552559]
["bitfinex","BTCUSD",1749260236417,1.13615888,104510.0,104500.0,0.93128559]
["bitfinex","BTCUSD",1749260236634,1.13615954,104510.0,104500.0,0.94085487]
["bitfinex","BTCUSD",1749260237052,1.13615975,104510.0,104500.0,0.94085487]
["bitfinex","BTCUSD",1749260237264,1.13615975,104510.0,104500.0,1.13224242]
["bitfinex","BTCUSD",1749260237473,1.1361579,104510.0,104500.0,1.13224242]
["bitfinex","BTCUSD",1749260237687,1.13615849,104510.0,104500.0,1.14181161]
["bitfinex","BTCUSD",1749260237915,1.1361584,104510.0,104500.0,1.14181161]
["bitfinex","BTCUSD",1749260238337,1.13615854,104510.0,104500.0,1.14181161]
["bitfinex","BTCUSD",1749260238556,1.13615889,104510.0,104500.0,1.14181161]
["bitfinex","BTCUSD",1749260238767,1.11825316,104510.0,104500.0,1.14181161]
["bitfinex","BTCUSD",1749260238983,1.13616197,104510.0,104500.0,1.14181161]
["bitfinex","BTCUSD",1749260239216,1.13616201,104510.0,104500.0,1.14181161]
["bitfinex","BTCUSD",1749260239409,1.136162,104510.0,104500.0,1.14181161]
["bitfinex","BTCUSD",1749260239617,0.58227808,104510.0,104500.0,1.15138071]
["bitfinex","BTCUSD",1749260239832,1.136162,104510.0,104500.0,1.16094972]
["bitfinex","BTCUSD",1749260240532,1.11825316,104510.0,104500.0,1.16094972]
["bitfinex","BTCUSD",1749260240728,1.13616187,104510.0,104500.0,1.16094972]
["bitfinex","BTCUSD",1749260241831,0.36013582,104510.0,104500.0,1.19186908]
["bitfinex","BTCUSD",1749260242040,0.92358783,104510.0,104500.0,1.19186908]
["bitfinex","BTCUSD",1749260242243,0.92358774,104510.0,104500.0,1.19186908]
["bitfinex","BTCUSD",1749260242845,0.91401965,104510.0,104500.0,1.19186908]
["bitfinex","BTCUSD",1749260243073,0.93315592,104510.0,104500.0,1.16066908]
["bitfinex","BTCUSD",1749260243236,0.93354944,104510.0,104500.0,1.16066908]
["bitfinex","BTCUSD",1749260243446,0.379272,104510.0,104500.0,1.16066908]
["bitfinex","BTCUSD",1749260243652,0.93354944,104510.0,104500.0,1.16066908]
["bitfinex","BTCUSD",1749260244109,0.94311781,104510.0,104500.0,1.16066908]
["bitfinex","BTCUSD",1749260247393,0.93354935,104510.0,104500.0,1.16066908]
["bitfinex","BTCUSD",1749260247574,0.94311762,104510.0,104500.0,1.16066908]
["bitfinex","BTCUSD",1749260248526,0.38884018,104510.0,104500.0,1.16066908]
["bitfinex","BTCUSD",1749260248727,0.94311762,104510.0,104500.0,1.16066908]
["bitfinex","BTCUSD",1749260251163,0.94311762,104510.0,104500.0,0.88486908]
["bitfinex","BTCUSD",1749260253399,0.91441317,104510.0,104500.0,0.88486908]
["bitfinex","BTCUSD",1749260253610,0.92398135,104510.0,104500.0,0.89986908]
["bitfinex","BTCUSD",1749260254807,0.93354962,104510.0,104500.0,0.88486908]
["bitfinex","BTCUSD",1749260255032,0.36970382,104510.0,104500.0,0.89986908]
["bitfinex","BTCUSD",1749260255226,0.92398126,104510.0,104500.0,0.89986908]
["bitfinex","BTCUSD",1749260255553,0.92398126,104510.0,104500.0,0.91556908]
["bitfinex","BTCUSD",1749260255697,0.91441317,104510.0,104500.0,0.91556908]
["bitfinex","BTCUSD",1749260255892,0.90484526,104510.0,104500.0,0.91556908]
["bitfinex","BTCUSD",1749260256240,0.36013582,104510.0,104500.0,0.91556908]
["bitfinex","BTCUSD",1749260257252,0.36013582,104510.0,104500.0,1.19132908]
["bitfinex","BTCUSD",1749260257804,0.369704,104510.0,104500.0,1.19132908]
["bitfinex","BTCUSD",1749260258226,0.36013582,104510.0,104500.0,1.19132908]
["bitfinex","BTCUSD",1749260258627,0.36013582,104510.0,104500.0,1.17562908]
["bitfinex","BTCUSD",1749260258929,0.369704,104510.0,104500.0,1.17562908]
["bitfinex","BTCUSD",1749260259136,0.36013582,104510.0,104500.0,1.17562908]
["bitfinex","BTCUSD",1749260259381,0.36970391,104510.0,104500.0,1.17562908]
["bitfinex","BTCUSD",1749260259552,0.35056782,104510.0,104500.0,1.17562908]
["bitfinex","BTCUSD",1749260259754,0.36970391,104510.0,104500.0,1.17562908]
["bitfinex","BTCUSD",1749260260308,0.35056782,104510.0,104500.0,1.17562908]
["bitfinex","BTCUSD",1749260260545,0.35056782,104510.0,104500.0,1.27202856]
["bitfinex","BTCUSD",1749260260743,0.36013582,104510.0,104500.0,1.28852856]
["bitfinex","BTCUSD",1749260260922,0.91441326,104510.0,104500.0,1.27202856]
["bitfinex","BTCUSD",1749260261127,0.93234184,104510.0,104500.0,1.27202856]
["bitfinex","BTCUSD",1749260261330,0.93234184,104510.0,104500.0,1.25702856]
["bitfinex","BTCUSD",1749260261772,0.91441326,104510.0,104500.0,1.25702856]
["bitfinex","BTCUSD",1749260261915,0.93234184,104510.0,104500.0,1.25702856]
["bitfinex","BTCUSD",1749260262126,0.91441326,104510.0,104500.0,1.25702856]
["bitfinex","BTCUSD",1749260262561,0.91441335,104510.0,104500.0,1.25702856]
["bitfinex","BTCUSD",1749260262772,0.01892858,104510.0,104500.0,1.28822856]
["bitfinex","BTCUSD",1749260263029,0.001,104510.0,104500.0,1.842506]
["bitfinex","BTCUSD",1749260264374,0.001,104510.0,104500.0,1.28822856]
["bitfinex","BTCUSD",1749260265052,0.001,104510.0,104500.0,1.842506]
["bitfinex","BTCUSD",1749260265379,0.001,104510.0,104500.0,1.28822856]
["bitfinex","BTCUSD",1749260267296,0.001,104510.0,104500.0,1.84233217]
["bitfinex","BTCUSD",1749260269269,0.001,104510.0,104500.0,1.28822856]
["bitfinex","BTCUSD",1749260281228,0.40635533,104520.0,104510.0,0.22007352]
["bitfinex","BTCUSD",1749260281344,1.17453342,104520.0,104510.0,0.60114518]
["bitfinex","BTCUSD",1749260281550,1.17453342,104520.0,104510.0,0.62028109]
["bitfinex","BTCUSD",1749260281761,0.99274994,104520.0,104510.0,0.62984891]
["bitfinex","BTCUSD",1749260282047,1.16496698,104520.0,104510.0,0.30690518]
["bitfinex","BTCUSD",1749260282250,1.18288217,104520.0,104510.0,0.69210518]
["bitfinex","BTCUSD",1749260282451,1.1733149,104520.0,104510.0,0.68453709]
["bitfinex","BTCUSD",1749260282652,1.17331725,104520.0,104510.0,0.69410527]
["bitfinex","BTCUSD",1749260282803,1.17331725,104520.0,104510.0,0.69510527]
["bitfinex","BTCUSD",1749260283205,1.15539971,104520.0,104510.0,0.69510527]
["bitfinex","BTCUSD",1749260283406,1.15539971,104520.0,104510.0,0.70467336]
["bitfinex","BTCUSD",1749260283612,1.17331725,104520.0,104510.0,0.70467336]
["bitfinex","BTCUSD",1749260284143,1.17331725,104520.0,104510.0,0.71424136]
["bitfinex","BTCUSD",1749260284275,1.15539971,104520.0,104510.0,0.71424136]
["bitfinex","BTCUSD",1749260284484,1.17332165,104520.0,104510.0,0.71424136]
["bitfinex","BTCUSD",1749260284707,1.17332164,104520.0,104510.0,0.71424136]
["bitfinex","BTCUSD",1749260285007,1.17332165,104520.0,104510.0,0.71424136]
["bitfinex","BTCUSD",1749260285275,1.17332165,104520.0,104510.0,0.72380927]
["bitfinex","BTCUSD",1749260285788,0.42787794,104520.0,104510.0,0.72380872]
["bitfinex","BTCUSD",1749260286076,0.98197191,104520.0,104510.0,0.72380872]
["bitfinex","BTCUSD",1749260286285,0.98197208,104520.0,104510.0,0.72380872]
["bitfinex","BTCUSD",1749260286580,0.98197268,104520.0,104510.0,0.72380872]
["bitfinex","BTCUSD",1749260286782,0.96404878,104520.0,104510.0,0.72380872]
["bitfinex","BTCUSD",1749260286941,0.98197268,104520.0,104510.0,0.72380872]
["bitfinex","BTCUSD",1749260287137,0.96404878,104520.0,104510.0,0.72380872]
["bitfinex","BTCUSD",1749260287973,0.98197268,104520.0,104510.0,0.72380872]
["bitfinex","BTCUSD",1749260288428,0.98198048,104520.0,104510.0,0.72380872]
["bitfinex","BTCUSD",1749260288780,0.96404878,104520.0,104510.0,0.72380872]
["bitfinex","BTCUSD",1749260288986,0.4003869,104520.0,104510.0,0.72380872]
["bitfinex","BTCUSD",1749260289194,0.35852,104520.0,104510.0,0.73960872]
["bitfinex","BTCUSD",1749260289395,0.35852,104520.0,104510.0,0.75550872]
["bitfinex","BTCUSD",1749260289661,0.01852,104520.0,104510.0,0.75550872]
["bitfinex","BTCUSD",1749260290241,0.01852,104520.0,104510.0,1.30960269]
["bitfinex","BTCUSD",1749260290995,0.01852,104520.0,104510.0,0.75550872]
["bitfinex","BTCUSD",1749260291126,0.01852,104520.0,104510.0,0.73760872]
["bitfinex","BTCUSD",1749260291326,0.01852,104520.0,104510.0,0.72180872]
["bitfinex","BTCUSD",1749260291556,0.01952,104520.0,104510.0,0.72480872]
["bitfinex","BTCUSD",1749260291761,0.01952,104520.0,104510.0,0.74180872]
["bitfinex","BTCUSD",1749260293029,0.01952,104520.0,104510.0,0.35660872]
["bitfinex","BTCUSD",1749260293241,0.01952,104520.0,104510.0,0.74208872]
["bitfinex","BTCUSD",1749260293596,0.01952,104520.0,104510.0,0.75808872]
["bitfinex","BTCUSD",1749260298906,0.01952,104520.0,104510.0,1.31218269]
["bitfinex","BTCUSD",1749260301477,0.01952,104520.0,104510.0,1.32192435]
["bitfinex","BTCUSD",1749260301964,0.01952,104520.0,104510.0,1.31218269]
["bitfinex","BTCUSD",1749260303306,0.01952,104520.0,104510.0,1.36218269]
["bitfinex","BTCUSD",1749260303907,0.01852,104520.0,104510.0,1.35818269]
["bitfinex","BTCUSD",1749260304328,0.01952,104520.0,104510.0,1.36418269]
["bitfinex","BTCUSD",1749260304561,0.01952,104520.0,104510.0,1.36218269]
["bitfinex","BTCUSD",1749260304960,0.01952,104520.0,104510.0,1.36718269]
["bitfinex","BTCUSD",1749260305691,0.01952,104520.0,104510.0,1.37674312]
["bitfinex","BTCUSD",1749260306232,0.01952,104520.0,104510.0,1.44128397]
["bitfinex","BTCUSD",1749260306946,0.01952,104520.0,104510.0,1.37630312]
["bitfinex","BTCUSD",1749260307401,0.01952,104520.0,104510.0,1.32630312]
["bitfinex","BTCUSD",1749260307745,0.01952,104520.0,104510.0,1.37630312]
["bitfinex","BTCUSD",1749260308642,0.01952,104520.0,104510.0,1.32630312]
["bitfinex","BTCUSD",1749260308853,0.01952,104520.0,104510.0,1.37630312]
["bitfinex","BTCUSD",1749260309439,0.01952,104520.0,104510.0,1.39084397]
["bitfinex","BTCUSD",1749260310776,0.001,104520.0,104510.0,1.39084397]
["bitfinex","BTCUSD",1749260311352,0.001,104520.0,104510.0,1.58354397]
["bitfinex","BTCUSD",1749260325691,0.00043127,104520.0,104510.0,1.58354397]
["bitfinex","BTCUSD",1749260326126,0.00043127,104520.0,104510.0,1.83162397]
["bitfinex","BTCUSD",1749260328381,0.00043127,104520.0,104510.0,1.83094397]
["bitfinex","BTCUSD",1749260329101,0.00043127,104520.0,104510.0,1.63824397]
["bitfinex","BTCUSD",1749260329899,0.00043127,104520.0,104510.0,1.25388397]
["bitfinex","BTCUSD",1749260330123,0.00043127,104520.0,104510.0,1.63792397]
["bitfinex","BTCUSD",1749260331918,0.00043127,104520.0,104510.0,1.62338312]
["bitfinex","BTCUSD",1749260334840,0.00043127,104520.0,104510.0,1.89906312]
["bitfinex","BTCUSD",1749260339356,0.00043127,104520.0,104510.0,1.43402312]
["bitfinex","BTCUSD",1749260339587,0.03173127,104520.0,104510.0,1.25436872]
["bitfinex","BTCUSD",1749260341215,0.03173127,104520.0,104510.0,1.80836877]
["bitfinex","BTCUSD",1749260342285,0.03173127,104520.0,104510.0,0.87036872]
["bitfinex","BTCUSD",1749260342437,0.03173127,104520.0,104510.0,1.25436872]
["bitfinex","BTCUSD",1749260343042,0.03173127,104520.0,104510.0,1.80836877]
["bitfinex","BTCUSD",1749260343270,0.03173127,104520.0,104510.0,1.25436872]
["bitfinex","BTCUSD",1749260347143,0.03173127,104520.0,104510.0,1.80838536]
["bitfinex","BTCUSD",1749260347272,0.03173127,104520.0,104510.0,1.80590536]
["bitfinex","BTCUSD",1749260352926,0.00043127,104520.0,104510.0,1.80590536]
["bitfinex","BTCUSD",1749260354778,0.00043127,104520.0,104510.0,1.25188872]
["bitfinex","BTCUSD",1749260354982,0.03173127,104520.0,104510.0,1.80590536]
["bitfinex","BTCUSD",1749260355188,0.03173127,104520.0,104510.0,1.42190536]
["bitfinex","BTCUSD",1749260355333,0.03173127,104520.0,104510.0,1.80594536]
["bitfinex","BTCUSD",1749260356408,0.03173127,104520.0,104510.0,1.25192872]
["bitfinex","BTCUSD",1749260357965,0.03173127,104520.0,104510.0,0.95820872]
["bitfinex","BTCUSD",1749260358176,0.03173127,104520.0,104510.0,1.25192872]
["bitfinex","BTCUSD",1749260358776,0.58574791,104520.0,104510.0,0.95820872]
["bitfinex","BTCUSD",1749260358994,0.03173127,104520.0,104510.0,1.25192872]
["bitfinex","BTCUSD",1749260359196,0.04128788,104520.0,104510.0,1.25192872]
["bitfinex","BTCUSD",1749260362741,0.03173127,104520.0,104510.0,1.25192872]
["bitfinex","BTCUSD",1749260364108,0.03173127,104520.0,104510.0,0.86788872]
["bitfinex","BTCUSD",1749260364306,0.03173127,104520.0,104510.0,1.25192872]
["bitfinex","BTCUSD",1749260379278,0.58582703,104520.0,104510.0,1.25192872]
["bitfinex","BTCUSD",1749260390682,0.03173127,104520.0,104510.0,1.25192872]
["bitfinex","BTCUSD",1749260391643,0.00043127,104520.0,104510.0,1.80602448]
["bitfinex","BTCUSD",1749260391850,0.00043127,104520.0,104510.0,1.25192872]
["bitfinex","BTCUSD",1749260396856,0.03143127,104520.0,104510.0,1.25192872]
["bitfinex","BTCUSD",1749260399995,0.03143127,104520.0,104510.0,0.86788872]
["bitfinex","BTCUSD",1749260400208,0.03143127,104520.0,104510.0,1.25184872]
["bitfinex","BTCUSD",1749260400417,0.03143127,104520.0,104510.0,0.95816872]
["bitfinex","BTCUSD",1749260400641,0.03143127,104520.0,104510.0,1.25184872]
["bitfinex","BTCUSD",1749260400847,0.59509375,104520.0,104510.0,1.25184872]
["bitfinex","BTCUSD",1749260401048,0.58552703,104520.0,104510.0,1.25184872]
["bitfinex","BTCUSD",1749260403438,0.03143127,104520.0,104510.0,1.25184872]
["bitfinex","BTCUSD",1749260406484,0.00043127,104520.0,104510.0,1.25184872]
["bitfinex","BTCUSD",1749260407586,0.01683127,104520.0,104510.0,1.25184872]
["bitfinex","BTCUSD",1749260407886,0.03223127,104520.0,104510.0,1.25184872]
["bitfinex","BTCUSD",1749260410052,0.00043127,104520.0,104510.0,1.25184872]
["bitfinex","BTCUSD",1749260413347,0.00043127,104520.0,104510.0,1.25120872]
["bitfinex","BTCUSD",1749260413567,0.03193127,104520.0,104510.0,1.25120872]
["bitfinex","BTCUSD",1749260416787,0.01613127,104520.0,104510.0,1.25120872]
["bitfinex","BTCUSD",1749260417245,0.00043127,104520.0,104510.0,1.25120872]
["bitfinex","BTCUSD",1749260418130,0.01563127,104520.0,104510.0,0.86724872]
["bitfinex","BTCUSD",1749260418334,0.03163127,104520.0,104510.0,1.25116872]
["bitfinex","BTCUSD",1749260423232,0.58572703,104520.0,104510.0,1.25116872]
["bitfinex","BTCUSD",1749260430529,0.5851583,104520.0,104510.0,1.25116872]
["bitfinex","BTCUSD",1749260434055,0.5691583,104520.0,104510.0,1.25116872]
["bitfinex","BTCUSD",1749260434871,0.55409576,104520.0,104510.0,1.25116872]
["bitfinex","BTCUSD",1749260435071,0.95412656,104530.0,104520.0,0.22005246]
["bitfinex","BTCUSD",1749260435203,0.97205643,104530.0,104520.0,0.40673194]
["bitfinex","BTCUSD",1749260435405,0.4083945,104530.0,104520.0,0.40673194]
["bitfinex","BTCUSD",1749260435607,0.93499459,104530.0,104520.0,0.40673194]
["bitfinex","BTCUSD",1749260436235,0.95292467,104530.0,104520.0,0.40673194]
["bitfinex","BTCUSD",1749260436437,0.95292464,104530.0,104520.0,0.40673194]
["bitfinex","BTCUSD",1749260436570,0.95292464,104530.0,104520.0,0.41073194]
["bitfinex","BTCUSD",1749260437167,0.95292464,104530.0,104520.0,0.41473194]
["bitfinex","BTCUSD",1749260437374,0.96249044,104530.0,104520.0,0.41473194]
["bitfinex","BTCUSD",1749260437673,0.94456039,104530.0,104520.0,0.41473194]
["bitfinex","BTCUSD",1749260437878,0.96249002,104530.0,104520.0,0.32445194]
["bitfinex","BTCUSD",1749260438088,0.96249001,104530.0,104520.0,0.70837194]
["bitfinex","BTCUSD",1749260439321,0.96248993,104530.0,104520.0,0.70837194]
["bitfinex","BTCUSD",1749260439526,0.96248988,104530.0,104520.0,0.70837194]
["bitfinex","BTCUSD",1749260440170,0.96248986,104530.0,104520.0,0.70837194]
["bitfinex","BTCUSD",1749260440377,0.95292407,104530.0,104520.0,0.70837194]
["bitfinex","BTCUSD",1749260440577,0.94456048,104530.0,104520.0,0.70837194]
["bitfinex","BTCUSD",1749260440777,0.95292449,104530.0,104520.0,0.70837194]
["bitfinex","BTCUSD",1749260440981,0.93499459,104530.0,104520.0,0.70837194]
["bitfinex","BTCUSD",1749260442559,0.34959883,104530.0,104520.0,0.70837194]
["bitfinex","BTCUSD",1749260442763,0.01792674,104540.0,104530.0,0.20089862]
["bitfinex","BTCUSD",1749260442916,0.34,104540.0,104530.0,0.2972981]
["bitfinex","BTCUSD",1749260443284,0.34,104540.0,104530.0,0.30686399]
["bitfinex","BTCUSD",1749260443490,0.89409576,104540.0,104530.0,0.30686399]
["bitfinex","BTCUSD",1749260443700,0.90366065,104540.0,104530.0,0.30686399]
["bitfinex","BTCUSD",1749260443883,0.89409576,104540.0,104530.0,0.30986399]
["bitfinex","BTCUSD",1749260444291,0.90366065,104540.0,104530.0,0.30986399]
["bitfinex","BTCUSD",1749260444499,0.89409576,104540.0,104530.0,0.30986399]
["bitfinex","BTCUSD",1749260445113,0.89409576,104540.0,104530.0,0.31186399]
["bitfinex","BTCUSD",1749260446581,0.90361268,104540.0,104530.0,0.31186399]
["bitfinex","BTCUSD",1749260448678,0.90361268,104540.0,104530.0,0.55998399]
["bitfinex","BTCUSD",1749260451530,0.34951692,104540.0,104530.0,0.55998399]
["bitfinex","BTCUSD",1749260451708,0.90361268,104540.0,104530.0,0.55998399]
["bitfinex","BTCUSD",1749260453523,0.90361268,104540.0,104530.0,0.83566399]
["bitfinex","BTCUSD",1749260453933,0.34951692,104540.0,104530.0,0.83566399]
["bitfinex","BTCUSD",1749260454135,0.90361268,104540.0,104530.0,0.83566399]
["bitfinex","BTCUSD",1749260454554,0.92549576,104550.0,104540.0,0.22001036]
["bitfinex","BTCUSD",1749260454762,0.92549576,104550.0,104540.0,0.70020984]
["bitfinex","BTCUSD",1749260455223,0.89409576,104550.0,104540.0,0.70020984]
["bitfinex","BTCUSD",1749260455763,0.89414374,104550.0,104540.0,0.70120984]
["bitfinex","BTCUSD",1749260455986,0.9038135,104550.0,104540.0,0.70120984]
["bitfinex","BTCUSD",1749260456926,0.9038135,104550.0,104540.0,0.70220984]
["bitfinex","BTCUSD",1749260458958,0.9038135,104550.0,104540.0,0.71780984]
["bitfinex","BTCUSD",1749260462150,0.9038135,104550.0,104540.0,0.70220984]
["bitfinex","BTCUSD",1749260463310,0.34971774,104550.0,104540.0,0.70220984]
["bitfinex","BTCUSD",1749260463495,0.34971774,104550.0,104540.0,0.73360984]
["bitfinex","BTCUSD",1749260463496,4.798e-05,104550.0,104540.0,0.73360984]
["bitfinex","BTCUSD",1749260463638,4.798e-05,104550.0,104540.0,1.2877056]
["bitfinex","BTCUSD",1749260464281,4.798e-05,104550.0,104540.0,1.2867056]
["bitfinex","BTCUSD",1749260464911,4.798e-05,104550.0,104540.0,1.2907056]
["bitfinex","BTCUSD",1749260465140,4.798e-05,104550.0,104540.0,1.2897056]
["bitfinex","BTCUSD",1749260465314,4.798e-05,104550.0,104540.0,1.84780136]
["bitfinex","BTCUSD",1749260466411,4.798e-05,104550.0,104540.0,1.89780136]
["bitfinex","BTCUSD",1749260466843,4.798e-05,104550.0,104540.0,1.89937695]
["bitfinex","BTCUSD",1749260467225,4.798e-05,104550.0,104540.0,1.90637695]
["bitfinex","BTCUSD",1749260467611,4.798e-05,104550.0,104540.0,1.9709178]
["bitfinex","BTCUSD",1749260471597,4.798e-05,104550.0,104540.0,1.52754221]
["bitfinex","BTCUSD",1749260471799,4.798e-05,104550.0,104540.0,0.32340984]
["bitfinex","BTCUSD",1749260472027,0.55414374,104550.0,104540.0,0.32340984]
["bitfinex","BTCUSD",1749260472235,0.58544374,104550.0,104540.0,0.41360984]
["bitfinex","BTCUSD",1749260472388,0.58544374,104550.0,104540.0,0.70704984]
["bitfinex","BTCUSD",1749260472811,0.58544374,104550.0,104540.0,0.32340984]
["bitfinex","BTCUSD",1749260472967,0.5950078,104550.0,104540.0,0.70704984]
["bitfinex","BTCUSD",1749260473175,0.58519196,104550.0,104540.0,0.32340984]
["bitfinex","BTCUSD",1749260473374,0.59475612,104550.0,104540.0,0.70704984]
["bitfinex","BTCUSD",1749260473575,0.59475602,104550.0,104540.0,0.70704984]
["bitfinex","BTCUSD",1749260474009,0.58519196,104550.0,104540.0,0.70304984]
["bitfinex","BTCUSD",1749260474248,0.59475602,104550.0,104540.0,0.70304984]
["bitfinex","BTCUSD",1749260474481,0.59475602,104550.0,104540.0,0.70204984]
["bitfinex","BTCUSD",1749260474886,0.04091204,104550.0,104540.0,0.70404984]
["bitfinex","BTCUSD",1749260475597,0.05047629,104550.0,104540.0,0.70404984]
["bitfinex","BTCUSD",1749260475802,0.59475593,104550.0,104540.0,0.70404984]
["bitfinex","BTCUSD",1749260476339,0.60432009,104550.0,104540.0,0.70404984]
["bitfinex","BTCUSD",1749260476541,0.59475593,104550.0,104540.0,0.70404984]
["bitfinex","BTCUSD",1749260476938,0.60432009,104550.0,104540.0,0.70404984]
["bitfinex","BTCUSD",1749260477903,0.59475593,104550.0,104540.0,0.70404984]
["bitfinex","BTCUSD",1749260478038,0.60432009,104550.0,104540.0,0.70404984]
["bitfinex","BTCUSD",1749260479057,0.60431999,104550.0,104540.0,0.70404984]
["bitfinex","BTCUSD",1749260479666,0.59475593,104550.0,104540.0,0.70404984]
["bitfinex","BTCUSD",1749260480564,0.60431999,104550.0,104540.0,0.70404984]
["bitfinex","BTCUSD",1749260480945,0.05047601,104550.0,104540.0,0.70404984]
["bitfinex","BTCUSD",1749260481307,0.04091195,104550.0,104540.0,0.70164984]
["bitfinex","BTCUSD",1749260481868,0.03134798,104550.0,104540.0,0.70164984]
["bitfinex","BTCUSD",1749260483800,0.04091195,104550.0,104540.0,0.70164984]
["bitfinex","BTCUSD",1749260484129,0.03134798,104550.0,104540.0,0.70164984]
["bitfinex","BTCUSD",1749260484327,0.04091195,104550.0,104540.0,0.70164984]
["bitfinex","BTCUSD",1749260484992,0.03134798,104550.0,104540.0,0.70164984]
["bitfinex","BTCUSD",1749260486252,0.04091195,104550.0,104540.0,0.70164984]
["bitfinex","BTCUSD",1749260486579,0.03134798,104550.0,104540.0,0.70164984]
["bitfinex","BTCUSD",1749260489322,0.03134798,104550.0,104540.0,0.94972984]
["bitfinex","BTCUSD",1749260494180,0.03134798,104550.0,104540.0,1.22536984]
["bitfinex","BTCUSD",1749260495460,0.58512514,104550.0,104540.0,1.22536984]
["bitfinex","BTCUSD",1749260502720,0.55382514,104550.0,104540.0,1.22536984]
["bitfinex","BTCUSD",1749260503046,4.798e-05,104550.0,104540.0,1.22536984]
["bitfinex","BTCUSD",1749260505224,0.56962514,104550.0,104540.0,0.93192984]
["bitfinex","BTCUSD",1749260505455,0.58512514,104550.0,104540.0,1.22532984]
["bitfinex","BTCUSD",1749260510936,0.60425354,104550.0,104540.0,1.22532984]
["bitfinex","BTCUSD",1749260511140,0.58512514,104550.0,104540.0,1.22532984]
["bitfinex","BTCUSD",1749260511505,0.5946892,104550.0,104540.0,1.22532984]
["bitfinex","BTCUSD",1749260511734,0.58512514,104550.0,104540.0,1.22532984]
["bitfinex","BTCUSD",1749260512329,0.59468911,104550.0,104540.0,1.22532984]
["bitfinex","BTCUSD",1749260514342,0.60425317,104550.0,104540.0,1.22532984]
["bitfinex","BTCUSD",1749260514947,0.59468911,104550.0,104540.0,1.22532984]
["bitfinex","BTCUSD",1749260515058,0.60425317,104550.0,104540.0,1.22532984]
["bitfinex","BTCUSD",1749260516095,0.59468911,104550.0,104540.0,1.22532984]
["bitfinex","BTCUSD",1749260516517,0.60425317,104550.0,104540.0,1.22532984]
["bitfinex","BTCUSD",1749260517788,1.69889163,104550.0,104540.0,1.20847942]
["bitfinex","BTCUSD",1749260518034,1.71680632,104550.0,104540.0,1.22761039]
["bitfinex","BTCUSD",1749260518233,1.16302916,104550.0,104540.0,1.23717574]
["bitfinex","BTCUSD",1749260518432,1.14511447,104550.0,104540.0,1.23717574]
["bitfinex","BTCUSD",1749260518633,1.16302011,104550.0,104540.0,1.23717574]
["bitfinex","BTCUSD",1749260518836,0.97172363,104550.0,104540.0,1.2467409]
["bitfinex","BTCUSD",1749260518982,0.98128843,104550.0,104540.0,1.2467409]
["bitfinex","BTCUSD",1749260519198,1.15467927,104550.0,104540.0,1.23717574]
["bitfinex","BTCUSD",1749260519400,1.17258415,104550.0,104540.0,1.24674099]
["bitfinex","BTCUSD",1749260519603,1.17258405,104550.0,104540.0,1.24674099]
["bitfinex","BTCUSD",1749260520462,1.15467927,104550.0,104540.0,1.24674099]
["bitfinex","BTCUSD",1749260520657,1.17258447,104550.0,104540.0,1.24674099]
["bitfinex","BTCUSD",1749260520858,1.17258449,104550.0,104540.0,1.24674099]
["bitfinex","BTCUSD",1749260521120,1.15467927,104550.0,104540.0,1.24674099]
["bitfinex","BTCUSD",1749260521635,1.17257676,104550.0,104540.0,1.24674099]
["bitfinex","BTCUSD",1749260521837,1.17257676,104550.0,104540.0,0.86326099]
["bitfinex","BTCUSD",1749260522050,1.1630126,104550.0,104540.0,0.62411948]
["bitfinex","BTCUSD",1749260522287,1.69765958,104550.0,104540.0,0.91124]
["bitfinex","BTCUSD",1749260522503,1.69765976,104550.0,104540.0,1.11211994]
["bitfinex","BTCUSD",1749260522719,1.74932068,104550.0,104540.0,1.11211994]
["bitfinex","BTCUSD",1749260522960,1.73975588,104550.0,104540.0,1.11211994]
["bitfinex","BTCUSD",1749260523408,1.71683886,104550.0,104540.0,1.11211994]
["bitfinex","BTCUSD",1749260523688,1.71683886,104550.0,104540.0,1.12168547]
["bitfinex","BTCUSD",1749260523910,1.69894833,104550.0,104540.0,1.12168547]
["bitfinex","BTCUSD",1749260524114,1.71683855,104550.0,104540.0,1.12168547]
["bitfinex","BTCUSD",1749260525225,1.71683855,104550.0,104540.0,1.13125091]
["bitfinex","BTCUSD",1749260525427,1.70851304,104550.0,104540.0,1.14081626]
["bitfinex","BTCUSD",1749260525647,1.72640253,104550.0,104540.0,1.14081626]
["bitfinex","BTCUSD",1749260525983,1.17262537,104550.0,104540.0,1.14081626]
["bitfinex","BTCUSD",1749260526105,1.15473588,104550.0,104540.0,1.14081626]
["bitfinex","BTCUSD",1749260526306,1.17262537,104550.0,104540.0,1.14081626]
["bitfinex","BTCUSD",1749260526509,1.17262462,104550.0,104540.0,0.75729626]
["bitfinex","BTCUSD",1749260526750,1.17262462,104550.0,104540.0,1.11211994]
["bitfinex","BTCUSD",1749260526950,1.72640178,104550.0,104540.0,1.12168547]
["bitfinex","BTCUSD",1749260527152,1.70851304,104550.0,104540.0,1.12168547]
["bitfinex","BTCUSD",1749260527366,1.72639881,104550.0,104540.0,1.12168547]
["bitfinex","BTCUSD",1749260527574,1.70851304,104550.0,104540.0,1.12168547]
["bitfinex","BTCUSD",1749260527776,1.72639881,104550.0,104540.0,1.12168547]
["bitfinex","BTCUSD",1749260529238,1.70851304,104550.0,104540.0,1.12168547]
["bitfinex","BTCUSD",1749260529438,1.72639831,104550.0,104540.0,1.12168547]
["bitfinex","BTCUSD",1749260530747,1.72639682,104550.0,104540.0,1.12168547]
["bitfinex","BTCUSD",1749260530967,0.6188425,104550.0,104540.0,1.13125082]
["bitfinex","BTCUSD",1749260531180,1.17261967,104550.0,104540.0,1.14081607]
["bitfinex","BTCUSD",1749260531354,1.15473588,104550.0,104540.0,1.14081607]
["bitfinex","BTCUSD",1749260531756,1.15473588,104550.0,104540.0,1.15038114]
["bitfinex","BTCUSD",1749260531757,0.42879118,104550.0,104540.0,1.15038114]
["bitfinex","BTCUSD",1749260531950,0.98256834,104550.0,104540.0,1.15038114]
["bitfinex","BTCUSD",1749260532313,0.96706834,104550.0,104540.0,1.15038114]
["bitfinex","BTCUSD",1749260532725,0.95126834,104550.0,104540.0,1.15038114]
["bitfinex","BTCUSD",1749260533613,0.95126825,104550.0,104540.0,1.15038114]
["bitfinex","BTCUSD",1749260533995,0.36879798,104550.0,104540.0,1.24678062]
["bitfinex","BTCUSD",1749260534157,0.34004798,104550.0,104540.0,1.27888062]
["bitfinex","BTCUSD",1749260535658,4.798e-05,104550.0,104540.0,1.27888062]
["bitfinex","BTCUSD",1749260538750,0.55382514,104550.0,104540.0,1.27888062]
["bitfinex","BTCUSD",1749260540593,4.798e-05,104550.0,104540.0,1.27888062]
["bitfinex","BTCUSD",1749260551278,0.55382514,104550.0,104540.0,1.27888062]
["bitfinex","BTCUSD",1749260553583,4.798e-05,104550.0,104540.0,1.27888062]
["bitfinex","BTCUSD",1749260556097,0.55382514,104550.0,104540.0,1.26226062]
["bitfinex","BTCUSD",1749260557074,4.798e-05,104550.0,104540.0,1.27846062]
["bitfinex","BTCUSD",1749260557315,0.55382514,104550.0,104540.0,1.27846062]
["bitfinex","BTCUSD",1749260559082,4.798e-05,104550.0,104540.0,1.27846062]
["bitfinex","BTCUSD",1749260561130,0.55382514,104550.0,104540.0,1.27846062]
["bitfinex","BTCUSD",1749260561327,4.798e-05,104550.0,104540.0,1.27846062]
["bitfinex","BTCUSD",1749260574177,4.798e-05,104550.0,104540.0,1.83223778]
["bitfinex","BTCUSD",1749260574510,4.798e-05,104550.0,104540.0,1.27846062]
["bitfinex","BTCUSD",1749260575017,4.798e-05,104550.0,104540.0,1.83223778]
["bitfinex","BTCUSD",1749260579019,4.798e-05,104550.0,104540.0,2.38601494]
["bitfinex","BTCUSD",1749260579234,4.798e-05,104550.0,104540.0,1.83223778]
["bitfinex","BTCUSD",1749260580620,4.798e-05,104550.0,104540.0,2.38601494]
["bitfinex","BTCUSD",1749260580840,4.798e-05,104550.0,104540.0,1.83223778]
["bitfinex","BTCUSD",1749260582817,4.798e-05,104550.0,104540.0,2.38601494]
["bitfinex","BTCUSD",1749260583414,4.798e-05,104550.0,104540.0,2.40055579]
["bitfinex","BTCUSD",1749260589682,4.798e-05,104550.0,104540.0,2.39855579]
["bitfinex","BTCUSD",1749260590101,4.798e-05,104550.0,104540.0,2.39955579]
["bitfinex","BTCUSD",1749260591626,4.798e-05,104550.0,104540.0,2.40255579]
["bitfinex","BTCUSD",1749260591825,4.798e-05,104550.0,104540.0,1.00176147]
["bitfinex","BTCUSD",1749260592030,4.798e-05,104550.0,104540.0,2.40239579]
["bitfinex","BTCUSD",1749260608560,4.798e-05,104550.0,104540.0,2.38619579]
["bitfinex","BTCUSD",1749260610271,4.798e-05,104550.0,104540.0,0.89540147]
["bitfinex","BTCUSD",1749260610502,0.03114798,104550.0,104540.0,0.86526062]
["bitfinex","BTCUSD",1749260610704,0.58492514,104550.0,104540.0,1.24818062]
["bitfinex","BTCUSD",1749260611536,0.03114798,104550.0,104540.0,1.24818062]
["bitfinex","BTCUSD",1749260616062,0.03114798,104550.0,104540.0,1.80195778]
["bitfinex","BTCUSD",1749260617174,0.03114798,104550.0,104540.0,1.41903778]
["bitfinex","BTCUSD",1749260617375,0.03114798,104550.0,104540.0,1.24822062]
["bitfinex","BTCUSD",1749260617583,0.03114798,104550.0,104540.0,1.80199778]
["bitfinex","BTCUSD",1749260620165,0.03114798,104550.0,104540.0,1.24822062]
["bitfinex","BTCUSD",1749260620366,0.03114798,104550.0,104540.0,1.80199778]
["bitfinex","BTCUSD",1749260620591,0.03114798,104550.0,104540.0,1.24822062]
["bitfinex","BTCUSD",1749260620717,0.03114798,104550.0,104540.0,1.80199778]
["bitfinex","BTCUSD",1749260626247,0.03114798,104550.0,104540.0,0.86526062]
["bitfinex","BTCUSD",1749260626446,0.03114798,104550.0,104540.0,1.24818062]
["bitfinex","BTCUSD",1749260628964,0.03114798,104550.0,104540.0,1.80195778]
["bitfinex","BTCUSD",1749260630014,0.03114798,104550.0,104540.0,1.24818062]
["bitfinex","BTCUSD",1749260633668,0.03114798,104550.0,104540.0,1.80195778]
["bitfinex","BTCUSD",1749260636745,0.03114798,104550.0,104540.0,1.24814062]
["bitfinex","BTCUSD",1749260637200,0.58492514,104550.0,104540.0,1.24814062]
["bitfinex","BTCUSD",1749260641221,0.58492514,104550.0,104540.0,0.86526062]
["bitfinex","BTCUSD",1749260641396,0.58492514,104550.0,104540.0,1.24806062]
["bitfinex","BTCUSD",1749260648423,0.58492514,104550.0,104540.0,0.86526062]
["bitfinex","BTCUSD",1749260648633,0.58492514,104550.0,104540.0,1.24806062]
["bitfinex","BTCUSD",1749260651404,0.58492514,104550.0,104540.0,0.86526062]
["bitfinex","BTCUSD",1749260651648,0.95361825,104550.0,104540.0,0.86518062]
["bitfinex","BTCUSD",1749260651905,1.51695994,104550.0,104540.0,0.75921607]
["bitfinex","BTCUSD",1749260652125,0.95361807,104550.0,104540.0,1.15154068]
["bitfinex","BTCUSD",1749260652827,0.95361807,104550.0,104540.0,1.14854068]
["bitfinex","BTCUSD",1749260653068,0.9632393,104550.0,104540.0,1.14754068]
["bitfinex","BTCUSD",1749260653310,0.97280364,104550.0,104540.0,1.14754068]
["bitfinex","BTCUSD",1749260653537,0.97280355,104550.0,104540.0,1.14854068]
["bitfinex","BTCUSD",1749260654344,0.9632393,104550.0,104540.0,1.14854068]
["bitfinex","BTCUSD",1749260655277,0.97280364,104550.0,104540.0,1.14854068]
["bitfinex","BTCUSD",1749260655489,0.9632393,104550.0,104540.0,1.14854068]
["bitfinex","BTCUSD",1749260656479,0.9632392,104550.0,104540.0,1.14854068]
["bitfinex","BTCUSD",1749260656711,0.97280336,104550.0,104540.0,1.14854068]
["bitfinex","BTCUSD",1749260660396,0.9632392,104550.0,104540.0,1.14854068]
["bitfinex","BTCUSD",1749260660605,0.95367514,104550.0,104540.0,1.14854068]
["bitfinex","BTCUSD",1749260660763,0.9632393,104550.0,104540.0,1.14854068]
["bitfinex","BTCUSD",1749260661327,0.95367514,104550.0,104540.0,1.14854068]
["bitfinex","BTCUSD",1749260661535,0.9632392,104550.0,104540.0,1.14854068]
["bitfinex","BTCUSD",1749260662529,0.40946204,104550.0,104540.0,1.14854068]
["bitfinex","BTCUSD",1749260662748,0.9632392,104550.0,104540.0,1.14854068]
["bitfinex","BTCUSD",1749260662905,0.95367514,104550.0,104540.0,1.14854068]
["bitfinex","BTCUSD",1749260666385,0.39989798,104550.0,104540.0,1.14854068]
["bitfinex","BTCUSD",1749260666611,0.95367514,104550.0,104540.0,1.14854068]
["bitfinex","BTCUSD",1749260672190,0.9632392,104550.0,104540.0,1.14854068]
["bitfinex","BTCUSD",1749260672504,0.95367514,104550.0,104540.0,1.14854068]
["bitfinex","BTCUSD",1749260673629,0.96323911,104550.0,104540.0,1.14854068]
["bitfinex","BTCUSD",1749260673918,0.96323911,104550.0,104540.0,1.14339323]
["bitfinex","BTCUSD",1749260674043,0.96323911,104550.0,104540.0,1.14193215]
["bitfinex","BTCUSD",1749260674248,0.95367514,104550.0,104540.0,1.14193215]
["bitfinex","BTCUSD",1749260675261,0.9632392,104550.0,104540.0,1.14193215]
["bitfinex","BTCUSD",1749260675939,0.95367514,104550.0,104540.0,1.14193215]
["bitfinex","BTCUSD",1749260676186,0.9632392,104550.0,104540.0,1.14193215]
["bitfinex","BTCUSD",1749260676572,0.95367514,104550.0,104540.0,1.14193215]
["bitfinex","BTCUSD",1749260676864,0.96323911,104550.0,104540.0,1.14193215]
["bitfinex","BTCUSD",1749260679842,0.36879798,104550.0,104540.0,1.23833163]
["bitfinex","BTCUSD",1749260680052,4.798e-05,104550.0,104540.0,1.82410879]
["bitfinex","BTCUSD",1749260680263,0.34004798,104550.0,104540.0,1.27033163]
["bitfinex","BTCUSD",1749260684448,0.89382514,104550.0,104540.0,1.25403163]
["bitfinex","BTCUSD",1749260688996,0.34004798,104550.0,104540.0,1.25403163]
["bitfinex","BTCUSD",1749260690399,0.34004798,104550.0,104540.0,1.23833163]
["bitfinex","BTCUSD",1749260693223,0.89382514,104550.0,104540.0,1.23833163]
["bitfinex","BTCUSD",1749260698372,0.34004798,104550.0,104540.0,1.23833163]
["bitfinex","BTCUSD",1749260698499,0.89382514,104550.0,104540.0,1.23833163]
["bitfinex","BTCUSD",1749260700962,0.34004798,104550.0,104540.0,1.23833163]
["bitfinex","BTCUSD",1749260701725,0.89382514,104550.0,104540.0,1.23833163]
["bitfinex","BTCUSD",1749260704083,0.34004798,104550.0,104540.0,1.25383163]
["bitfinex","BTCUSD",1749260711045,0.34004798,104550.0,104540.0,1.25363163]
["bitfinex","BTCUSD",1749260713317,0.34004798,104550.0,104540.0,1.80740879]
["bitfinex","BTCUSD",1749260713522,0.34004798,104550.0,104540.0,1.82360879]
["bitfinex","BTCUSD",1749260713523,4.798e-05,104550.0,104540.0,1.82360879]
["bitfinex","BTCUSD",1749260714793,4.798e-05,104550.0,104540.0,1.26983163]
["bitfinex","BTCUSD",1749260715019,4.798e-05,104550.0,104540.0,1.82360879]
["bitfinex","BTCUSD",1749260724514,4.798e-05,104550.0,104540.0,1.26983163]
["bitfinex","BTCUSD",1749260724720,4.798e-05,104550.0,104540.0,1.82360879]
["bitfinex","BTCUSD",1749260726780,4.798e-05,104550.0,104540.0,1.25363163]
["bitfinex","BTCUSD",1749260726897,4.798e-05,104550.0,104540.0,1.79210879]
["bitfinex","BTCUSD",1749260727535,4.798e-05,104550.0,104540.0,1.23833163]
["bitfinex","BTCUSD",1749260730544,4.798e-05,104550.0,104540.0,1.79210879]
["bitfinex","BTCUSD",1749260734442,4.798e-05,104550.0,104540.0,1.80760879]
["bitfinex","BTCUSD",1749260734864,4.798e-05,104550.0,104540.0,1.82310879]
["bitfinex","BTCUSD",1749260735517,4.798e-05,104550.0,104540.0,1.80760879]
["bitfinex","BTCUSD",1749260736172,4.798e-05,104550.0,104540.0,1.79210879]
["bitfinex","BTCUSD",1749260736382,4.798e-05,104550.0,104540.0,1.80760879]
["bitfinex","BTCUSD",1749260737634,4.798e-05,104550.0,104540.0,1.79210879]
["bitfinex","BTCUSD",1749260741487,0.92374514,104560.0,104550.0,0.21998933]
["bitfinex","BTCUSD",1749260741713,0.92374514,104560.0,104550.0,0.40610881]
["bitfinex","BTCUSD",1749260743070,0.92374514,104560.0,104550.0,0.31638881]
["bitfinex","BTCUSD",1749260743295,0.36996798,104560.0,104550.0,0.69866881]
["bitfinex","BTCUSD",1749260746864,0.92374514,104560.0,104550.0,0.69866881]
["bitfinex","BTCUSD",1749260747081,0.92374514,104560.0,104550.0,0.94670881]
["bitfinex","BTCUSD",1749260751882,0.92374514,104560.0,104550.0,1.22230881]
["bitfinex","BTCUSD",1749260756604,0.92374514,104560.0,104550.0,0.84002881]
["bitfinex","BTCUSD",1749260756805,0.92374514,104560.0,104550.0,1.22226881]
["bitfinex","BTCUSD",1749260757644,0.58617716,104560.0,104550.0,1.22226881]
["bitfinex","BTCUSD",1749260761188,0.0324,104560.0,104550.0,1.22226881]
["bitfinex","BTCUSD",1749260761403,0.92437716,104570.0,104560.0,0.21996828]
["bitfinex","BTCUSD",1749260761613,0.9339393,104570.0,104560.0,0.69860776]
["bitfinex","BTCUSD",1749260762021,0.94350163,104570.0,104560.0,0.94664776]
["bitfinex","BTCUSD",1749260762227,0.9339393,104570.0,104560.0,0.94664776]
["bitfinex","BTCUSD",1749260762613,0.9349393,104570.0,104560.0,0.94664776]
["bitfinex","BTCUSD",1749260762789,0.9359393,104570.0,104560.0,0.94664776]
["bitfinex","BTCUSD",1749260766573,0.92637716,104570.0,104560.0,0.94664776]
["bitfinex","BTCUSD",1749260766851,0.89577716,104570.0,104560.0,0.94664776]
["bitfinex","BTCUSD",1749260767595,0.0172,104570.0,104560.0,0.94664776]
["bitfinex","BTCUSD",1749260767806,0.002,104570.0,104560.0,1.50042492]
["bitfinex","BTCUSD",1749260768007,0.002,104570.0,104560.0,0.97714776]
["bitfinex","BTCUSD",1749260768662,0.001,104570.0,104560.0,0.97714776]
["bitfinex","BTCUSD",1749260769068,0.92507716,104580.0,104570.0,0.21994725]
["bitfinex","BTCUSD",1749260769224,0.90897716,104580.0,104570.0,0.31634673]
["bitfinex","BTCUSD",1749260769736,0.92507716,104580.0,104570.0,0.31634673]
["bitfinex","BTCUSD",1749260770228,0.93463839,104580.0,104570.0,0.31634673]
["bitfinex","BTCUSD",1749260770437,0.92507716,104580.0,104570.0,0.31634673]
["bitfinex","BTCUSD",1749260771381,0.3713,104580.0,104570.0,0.31634673]
["bitfinex","BTCUSD",1749260771579,0.92607716,104580.0,104570.0,0.31634673]
["bitfinex","BTCUSD",1749260771932,0.92707716,104580.0,104570.0,0.31634673]
["bitfinex","BTCUSD",1749260772882,0.93663839,104580.0,104570.0,0.31634673]
["bitfinex","BTCUSD",1749260773095,0.92707716,104580.0,104570.0,0.31634673]
["bitfinex","BTCUSD",1749260773613,0.92707716,104580.0,104570.0,0.59194673]
["bitfinex","BTCUSD",1749260777386,0.93663839,104580.0,104570.0,0.59194673]
["bitfinex","BTCUSD",1749260777698,0.92707716,104580.0,104570.0,0.59194673]
["bitfinex","BTCUSD",1749260780588,0.93663839,104580.0,104570.0,0.59194673]
["bitfinex","BTCUSD",1749260784017,0.92707716,104580.0,104570.0,0.59194673]
["bitfinex","BTCUSD",1749260784235,0.93663839,104580.0,104570.0,0.59194673]
["bitfinex","BTCUSD",1749260784966,0.93663839,104580.0,104570.0,0.68158673]
["bitfinex","BTCUSD",1749260787000,1.49041555,104580.0,104570.0,0.68158673]
["bitfinex","BTCUSD",1749260787211,1.49997687,104580.0,104570.0,0.68158673]
["bitfinex","BTCUSD",1749260788518,1.49041555,104580.0,104570.0,0.68158673]
["bitfinex","BTCUSD",1749260789162,1.49997696,104580.0,104570.0,0.68158673]
["bitfinex","BTCUSD",1749260789362,1.49041555,104580.0,104570.0,0.68158673]
["bitfinex","BTCUSD",1749260789479,1.49997687,104580.0,104570.0,0.68158673]
["bitfinex","BTCUSD",1749260789681,1.49997687,104580.0,104570.0,0.92958673]
["bitfinex","BTCUSD",1749260789962,0.94619971,104580.0,104570.0,0.92958673]
["bitfinex","BTCUSD",1749260790167,0.92707716,104580.0,104570.0,0.92958673]
["bitfinex","BTCUSD",1749260790385,0.342,104580.0,104570.0,0.92958673]
["bitfinex","BTCUSD",1749260790582,0.89577716,104580.0,104570.0,0.92958673]
["bitfinex","BTCUSD",1749260795892,0.92717716,104580.0,104570.0,0.92958673]
["bitfinex","BTCUSD",1749260796094,0.94629971,104580.0,104570.0,0.92958673]
["bitfinex","BTCUSD",1749260797804,0.93673839,104580.0,104570.0,0.92958673]
["bitfinex","BTCUSD",1749260798216,1.49051555,104580.0,104570.0,0.92958673]
["bitfinex","BTCUSD",1749260798701,1.50007687,104580.0,104570.0,0.92958673]
["bitfinex","BTCUSD",1749260799082,1.49051555,104580.0,104570.0,0.92958673]
["bitfinex","BTCUSD",1749260799285,1.50007696,104580.0,104570.0,0.92958673]
["bitfinex","BTCUSD",1749260799483,0.9462998,104580.0,104570.0,0.92958673]
["bitfinex","BTCUSD",1749260799887,0.9558614,104580.0,104570.0,0.92958673]
["bitfinex","BTCUSD",1749260800098,0.9462998,104580.0,104570.0,0.92958673]
["bitfinex","BTCUSD",1749260800316,0.93673839,104580.0,104570.0,0.92958673]
["bitfinex","BTCUSD",1749260800526,1.72835493,104580.0,104570.0,1.2123444]
["bitfinex","BTCUSD",1749260800748,1.51920061,104580.0,104570.0,0.83994673]
["bitfinex","BTCUSD",1749260800946,1.52876248,104580.0,104570.0,1.22190709]
["bitfinex","BTCUSD",1749260801147,1.51920043,104580.0,104570.0,1.24103184]
["bitfinex","BTCUSD",1749260801299,1.50963865,104580.0,104570.0,1.24103184]
["bitfinex","BTCUSD",1749260801473,1.52755179,104580.0,104570.0,1.24103184]
["bitfinex","BTCUSD",1749260801669,1.51920061,104580.0,104570.0,1.24103184]
["bitfinex","BTCUSD",1749260801871,1.51920052,104580.0,104570.0,1.24103184]
["bitfinex","BTCUSD",1749260802079,1.53711321,104580.0,104570.0,1.24103184]
["bitfinex","BTCUSD",1749260802474,1.51920052,104580.0,104570.0,1.24103184]
["bitfinex","BTCUSD",1749260802687,1.53711346,104580.0,104570.0,1.24103184]
["bitfinex","BTCUSD",1749260802932,1.53711328,104580.0,104570.0,0.76267236]
["bitfinex","BTCUSD",1749260803135,1.52755141,104580.0,104570.0,1.14463236]
["bitfinex","BTCUSD",1749260803338,1.51920043,104580.0,104570.0,1.14463236]
["bitfinex","BTCUSD",1749260803577,1.52755132,104580.0,104570.0,1.14463236]
["bitfinex","BTCUSD",1749260803710,1.5371131,104580.0,104570.0,1.14463236]
["bitfinex","BTCUSD",1749260803928,1.52755132,104580.0,104570.0,1.14463236]
["bitfinex","BTCUSD",1749260804208,1.5275475,104580.0,104570.0,1.14463236]
["bitfinex","BTCUSD",1749260804411,1.53710928,104580.0,104570.0,1.14463236]
["bitfinex","BTCUSD",1749260804615,1.53710927,104580.0,104570.0,1.14463236]
["bitfinex","BTCUSD",1749260804962,1.53710928,104580.0,104570.0,1.14463236]
["bitfinex","BTCUSD",1749260805166,1.53710919,104580.0,104570.0,1.14463236]
["bitfinex","BTCUSD",1749260805726,1.53710877,104580.0,104570.0,1.14463236]
["bitfinex","BTCUSD",1749260806066,1.52754708,104580.0,104570.0,1.14463236]
["bitfinex","BTCUSD",1749260807428,1.52754467,104580.0,104570.0,1.14463236]
["bitfinex","BTCUSD",1749260807819,1.50963856,104580.0,104570.0,1.14463236]
["bitfinex","BTCUSD",1749260808269,1.52754467,104580.0,104570.0,1.14463236]
["bitfinex","BTCUSD",1749260808484,1.52754457,104580.0,104570.0,1.14463236]
["bitfinex","BTCUSD",1749260809167,1.52476506,104580.0,104570.0,1.14463236]
["bitfinex","BTCUSD",1749260809382,0.61464386,104580.0,104570.0,1.14463236]
["bitfinex","BTCUSD",1749260809710,0.59673839,104580.0,104570.0,1.14463236]
["bitfinex","BTCUSD",1749260811401,0.58717716,104580.0,104570.0,1.14463236]
["bitfinex","BTCUSD",1749260813830,0.002,104580.0,104570.0,1.24103184]
["bitfinex","BTCUSD",1749260814087,0.55577716,104580.0,104570.0,1.27313184]
["bitfinex","BTCUSD",1749260814729,0.002,104580.0,104570.0,1.27313184]
["bitfinex","BTCUSD",1749260815371,0.55577716,104580.0,104570.0,1.27313184]
["bitfinex","BTCUSD",1749260817052,0.002,104580.0,104570.0,1.27313184]
["bitfinex","BTCUSD",1749260821137,0.55577716,104580.0,104570.0,1.27313184]
["bitfinex","BTCUSD",1749260821587,0.002,104580.0,104570.0,1.27313184]
["bitfinex","BTCUSD",1749260829523,0.001,104580.0,104570.0,1.27313184]
["bitfinex","BTCUSD",1749260830015,0.93650149,104590.0,104580.0,0.21992621]
["bitfinex","BTCUSD",1749260830281,0.94619968,104590.0,104580.0,0.31632569]
["bitfinex","BTCUSD",1749260831307,0.94719968,104590.0,104580.0,0.31632569]
["bitfinex","BTCUSD",1749260831685,0.94719968,104590.0,104580.0,0.29720259]
["bitfinex","BTCUSD",1749260831898,0.93763936,104590.0,104580.0,0.31632569]
["bitfinex","BTCUSD",1749260832391,0.93863936,104590.0,104580.0,0.31632569]
["bitfinex","BTCUSD",1749260832720,0.94819968,104590.0,104580.0,0.31632569]
["bitfinex","BTCUSD",1749260834440,0.93863936,104590.0,104580.0,0.31632569]
["bitfinex","BTCUSD",1749260835150,0.94819977,104590.0,104580.0,0.31632569]
["bitfinex","BTCUSD",1749260835347,0.93863936,104590.0,104580.0,0.31632569]
["bitfinex","BTCUSD",1749260835768,0.94819968,104590.0,104580.0,0.31632569]
["bitfinex","BTCUSD",1749260835972,0.95776009,104590.0,104580.0,0.31632569]
["bitfinex","BTCUSD",1749260836115,0.94819977,104590.0,104580.0,0.31632569]
["bitfinex","BTCUSD",1749260836306,0.93863936,104590.0,104580.0,0.31632569]
["bitfinex","BTCUSD",1749260836665,0.94819977,104590.0,104580.0,0.31632569]
["bitfinex","BTCUSD",1749260837676,0.93863936,104590.0,104580.0,0.31632569]
["bitfinex","BTCUSD",1749260837940,0.94819968,104590.0,104580.0,0.31632569]
["bitfinex","BTCUSD",1749260838600,0.93863936,104590.0,104580.0,0.31632569]
["bitfinex","BTCUSD",1749260838827,0.90543936,104590.0,104580.0,0.31632569]
["bitfinex","BTCUSD",1749260839268,0.90543936,104590.0,104580.0,0.40588569]
["bitfinex","BTCUSD",1749260843625,0.3516622,104590.0,104580.0,0.40588569]
["bitfinex","BTCUSD",1749260843798,0.90543936,104590.0,104580.0,0.40588569]
["bitfinex","BTCUSD",1749260844005,0.90543936,104590.0,104580.0,0.65388569]
["bitfinex","BTCUSD",1749260847682,0.3516622,104590.0,104580.0,0.65388569]
["bitfinex","BTCUSD",1749260847950,0.90543936,104590.0,104580.0,0.65388569]
["bitfinex","BTCUSD",1749260848393,0.00213787,104590.0,104580.0,1.23846285]
["bitfinex","BTCUSD",1749260849020,0.00113787,104590.0,104580.0,1.23846285]
["bitfinex","BTCUSD",1749260849367,0.00113787,104590.0,104580.0,1.24046285]
["bitfinex","BTCUSD",1749260850247,0.00013787,104590.0,104580.0,1.24046285]
["bitfinex","BTCUSD",1749260850448,0.00013787,104590.0,104580.0,1.25111845]
["bitfinex","BTCUSD",1749260853936,0.00013787,104590.0,104580.0,1.24146285]
["bitfinex","BTCUSD",1749260855471,0.00013787,104590.0,104580.0,0.67268569]
["bitfinex","BTCUSD",1749260859935,0.00013787,104590.0,104580.0,1.22646285]
["bitfinex","BTCUSD",1749260861017,0.00013787,104590.0,104580.0,1.24306285]
["bitfinex","BTCUSD",1749260865021,0.00013787,104590.0,104580.0,1.51858285]
["bitfinex","BTCUSD",1749260865429,0.00013787,104590.0,104580.0,2.07236001]
["bitfinex","BTCUSD",1749260867370,0.00013787,104590.0,104580.0,0.97934654]
["bitfinex","BTCUSD",1749260867537,0.00013787,104590.0,104580.0,2.08690086]
["bitfinex","BTCUSD",1749260868222,0.00013787,104590.0,104580.0,2.11562886]
["bitfinex","BTCUSD",1749260869965,0.00013787,104590.0,104580.0,3.10940602]
["bitfinex","BTCUSD",1749260870122,0.00013787,104590.0,104580.0,2.83388602]
["bitfinex","BTCUSD",1749260870657,0.00013787,104590.0,104580.0,2.83188602]
["bitfinex","BTCUSD",1749260870882,0.00013787,104590.0,104580.0,2.83088602]
["bitfinex","BTCUSD",1749260871053,0.00013787,104590.0,104580.0,2.84288602]
["bitfinex","BTCUSD",1749260875181,0.00013787,104590.0,104580.0,3.11836602]
["bitfinex","BTCUSD",1749260875387,0.00013787,104590.0,104580.0,1.45703454]
["bitfinex","BTCUSD",1749260875600,0.00013787,104590.0,104580.0,3.11836602]
["bitfinex","BTCUSD",1749260877242,0.00096435,104610.0,104600.0,0.23578415]
["bitfinex","BTCUSD",1749260877447,0.00096435,104610.0,104600.0,1.82129795]
["bitfinex","BTCUSD",1749260877985,0.00044435,104610.0,104600.0,1.82129795]
["bitfinex","BTCUSD",1749260878815,0.00044435,104610.0,104600.0,1.82429795]
["bitfinex","BTCUSD",1749260879399,0.00044435,104610.0,104600.0,1.82629795]
["bitfinex","BTCUSD",1749260879783,0.00044435,104610.0,104600.0,0.71874363]
["bitfinex","BTCUSD",1749260879919,0.00044435,104610.0,104600.0,1.82629795]
["bitfinex","BTCUSD",1749260881728,0.00044435,104610.0,104600.0,1.9071388]
["bitfinex","BTCUSD",1749260882693,0.00044435,104610.0,104600.0,1.9358598]
["bitfinex","BTCUSD",1749260888303,0.00044435,104610.0,104600.0,1.9071388]
["bitfinex","BTCUSD",1749260890261,0.00044435,104610.0,104600.0,2.46091596]
["bitfinex","BTCUSD",1749260890466,0.00044435,104610.0,104600.0,2.85091596]
["bitfinex","BTCUSD",1749260891431,0.00044435,104610.0,104600.0,2.84591596]
["bitfinex","BTCUSD",1749260891643,0.00044435,104610.0,104600.0,2.87463396]
["bitfinex","BTCUSD",1749260891995,0.00044435,104610.0,104600.0,2.88163396]
["bitfinex","BTCUSD",1749260892321,0.00044435,104610.0,104600.0,2.85591596]
["bitfinex","BTCUSD",1749260892735,0.00044435,104610.0,104600.0,2.85291596]
["bitfinex","BTCUSD",1749260893157,0.00044435,104610.0,104600.0,2.85991596]
["bitfinex","BTCUSD",1749260895144,0.00044435,104610.0,104600.0,2.3061388]
["bitfinex","BTCUSD",1749260896895,0.00044435,104610.0,104600.0,2.5540188]
["bitfinex","BTCUSD",1749260897388,0.00044435,104610.0,104600.0,2.4716188]
["bitfinex","BTCUSD",1749260897610,0.00044435,104610.0,104600.0,1.19648164]
["bitfinex","BTCUSD",1749260897848,0.03204435,104610.0,104600.0,0.57816363]
["bitfinex","BTCUSD",1749260898055,0.03204435,104610.0,104600.0,1.51330079]
["bitfinex","BTCUSD",1749260898757,0.03204435,104610.0,104600.0,1.49930079]
["bitfinex","BTCUSD",1749260899003,0.03204435,104610.0,104600.0,1.50330079]
["bitfinex","BTCUSD",1749260899433,0.03204435,104610.0,104600.0,0.95452363]
["bitfinex","BTCUSD",1749260904637,0.03204435,104610.0,104600.0,1.22992363]
["bitfinex","BTCUSD",1749260906470,0.58504642,104610.0,104600.0,1.22996363]
["bitfinex","BTCUSD",1749260906700,0.03204435,104610.0,104600.0,1.22996363]
["bitfinex","BTCUSD",1749260907131,0.03204435,104610.0,104600.0,0.84856363]
["bitfinex","BTCUSD",1749260907347,0.03204435,104610.0,104600.0,0.93400363]
["bitfinex","BTCUSD",1749260907542,0.03204435,104610.0,104600.0,1.22296363]
["bitfinex","BTCUSD",1749260907663,0.03204435,104610.0,104600.0,1.22496363]
["bitfinex","BTCUSD",1749260913929,0.03204435,104610.0,104600.0,0.84356363]
["bitfinex","BTCUSD",1749260914133,0.58504642,104610.0,104600.0,1.22496363]
["bitfinex","BTCUSD",1749260915372,0.60416367,104610.0,104600.0,0.32028363]
["bitfinex","BTCUSD",1749260915588,0.60416367,104610.0,104600.0,1.22500363]
["bitfinex","BTCUSD",1749260915900,0.61372234,104610.0,104600.0,1.22500363]
["bitfinex","BTCUSD",1749260916105,0.61372225,104610.0,104600.0,1.22500363]
["bitfinex","BTCUSD",1749260916357,0.60416349,104610.0,104600.0,1.22500363]
["bitfinex","BTCUSD",1749260916563,0.58504642,104610.0,104600.0,1.22300363]
["bitfinex","BTCUSD",1749260916909,0.58504642,104610.0,104600.0,1.22100363]
["bitfinex","BTCUSD",1749260923158,0.03204435,104610.0,104600.0,1.22100363]
["bitfinex","BTCUSD",1749260923411,0.58504642,104610.0,104600.0,1.22100363]
["bitfinex","BTCUSD",1749260925303,0.92504642,104610.0,104600.0,1.22100363]
["bitfinex","BTCUSD",1749260929711,0.93460491,104610.0,104600.0,1.22100363]
["bitfinex","BTCUSD",1749260929924,1.51628354,104610.0,104600.0,0.83960363]
["bitfinex","BTCUSD",1749260930111,1.50672441,104610.0,104600.0,1.22096363]
["bitfinex","BTCUSD",1749260930341,0.96328129,104610.0,104600.0,1.22096363]
["bitfinex","BTCUSD",1749260931133,0.97284033,104610.0,104600.0,1.22096363]
["bitfinex","BTCUSD",1749260931330,0.96328138,104610.0,104600.0,1.22096363]
["bitfinex","BTCUSD",1749260932387,0.99168309,104610.0,104600.0,1.22096363]
["bitfinex","BTCUSD",1749260933125,1.00124222,104610.0,104600.0,1.22096363]
["bitfinex","BTCUSD",1749260933329,0.99168309,104610.0,104600.0,1.22096363]
["bitfinex","BTCUSD",1749260934229,0.98212405,104610.0,104600.0,1.22096363]
["bitfinex","BTCUSD",1749260934673,0.99168309,104610.0,104600.0,1.22096363]
["bitfinex","BTCUSD",1749260935428,1.00124222,104610.0,104600.0,1.22096363]
["bitfinex","BTCUSD",1749260935982,0.98212405,104610.0,104600.0,1.22096363]
["bitfinex","BTCUSD",1749260936184,0.99168309,104610.0,104600.0,1.22096363]
["bitfinex","BTCUSD",1749260936526,0.98212405,104610.0,104600.0,1.22096363]
["bitfinex","BTCUSD",1749260936736,0.99168309,104610.0,104600.0,1.22096363]
["bitfinex","BTCUSD",1749260939399,0.98212405,104610.0,104600.0,1.22096363]
["bitfinex","BTCUSD",1749260940793,0.98212396,104610.0,104600.0,1.22096363]
["bitfinex","BTCUSD",1749260943344,0.9823594,104610.0,104600.0,1.22096363]
["bitfinex","BTCUSD",1749260944020,0.99191825,104610.0,104600.0,1.22096363]
["bitfinex","BTCUSD",1749260944301,0.9823594,104610.0,104600.0,1.22096363]
["bitfinex","BTCUSD",1749260945680,0.97280064,104610.0,104600.0,1.22096363]
["bitfinex","BTCUSD",1749260945878,0.98235949,104610.0,104600.0,1.22096363]
["bitfinex","BTCUSD",1749260947280,0.97280064,104610.0,104600.0,1.22096363]
["bitfinex","BTCUSD",1749260947526,0.9823594,104610.0,104600.0,1.22096363]
["bitfinex","BTCUSD",1749260948856,0.99191835,104610.0,104600.0,1.22096363]
["bitfinex","BTCUSD",1749260949277,0.9823594,104610.0,104600.0,1.22096363]
["bitfinex","BTCUSD",1749260949486,0.99191835,104610.0,104600.0,1.22096363]
["bitfinex","BTCUSD",1749260949691,0.9823594,104610.0,104600.0,1.22096363]
["bitfinex","BTCUSD",1749260950517,0.99191825,104610.0,104600.0,1.22096363]
["bitfinex","BTCUSD",1749260951680,1.00147738,104610.0,104600.0,0.83004405]
["bitfinex","BTCUSD",1749260951878,1.73514253,104610.0,104600.0,0.33724]
["bitfinex","BTCUSD",1749260952093,5.93076836,104610.0,104600.0,0.62916]
["bitfinex","BTCUSD",1749260952294,5.94868409,104610.0,104600.0,0.33724]
["bitfinex","BTCUSD",1749260952519,5.97727936,104610.0,104600.0,0.62916]
["bitfinex","BTCUSD",1749260952728,5.98510196,104610.0,104600.0,0.62916]
["bitfinex","BTCUSD",1749260952927,5.99182017,104610.0,104600.0,0.62916]
["bitfinex","BTCUSD",1749260953130,5.99180028,104610.0,104600.0,0.62916]
["bitfinex","BTCUSD",1749260953370,5.99526966,104610.0,104600.0,0.62916]
["bitfinex","BTCUSD",1749260953506,6.0270067,104610.0,104600.0,0.62916]
["bitfinex","BTCUSD",1749260953702,6.02700668,104610.0,104600.0,0.62916]
["bitfinex","BTCUSD",1749260953906,6.0270068,104610.0,104600.0,0.62916]
["bitfinex","BTCUSD",1749260954693,6.02400713,104610.0,104600.0,0.62916]
["bitfinex","BTCUSD",1749260954835,6.00611118,104610.0,104600.0,0.62916]
["bitfinex","BTCUSD",1749260955041,6.02700711,104610.0,104600.0,0.62916]
["bitfinex","BTCUSD",1749260955498,5.99841168,104610.0,104600.0,0.62916]
["bitfinex","BTCUSD",1749260955703,6.09480432,104610.0,104600.0,0.24788]
["bitfinex","BTCUSD",1749260955928,6.10551066,104610.0,104600.0,0.33724]
["bitfinex","BTCUSD",1749260956104,6.13696098,104610.0,104600.0,0.62916]
["bitfinex","BTCUSD",1749260956340,6.15484898,104610.0,104600.0,0.62916]
["bitfinex","BTCUSD",1749260956544,6.16155671,104610.0,104600.0,0.62916]
["bitfinex","BTCUSD",1749260956980,6.1436689,104610.0,104600.0,0.62916]
["bitfinex","BTCUSD",1749260957207,6.16155668,104610.0,104600.0,0.62916]
["bitfinex","BTCUSD",1749260957402,6.16155667,104610.0,104600.0,0.62916]
["bitfinex","BTCUSD",1749260957744,6.16155758,104610.0,104600.0,0.62916]
["bitfinex","BTCUSD",1749260958477,5.05460566,104610.0,104600.0,0.62916]
["bitfinex","BTCUSD",1749260958698,6.16155759,104610.0,104600.0,0.62916]
["bitfinex","BTCUSD",1749260958895,5.98385999,104610.0,104600.0,0.83948457]
["bitfinex","BTCUSD",1749260959115,0.98285568,104610.0,104600.0,0.85860402]
["bitfinex","BTCUSD",1749260959330,0.03484606,104610.0,104600.0,0.98026308]
["bitfinex","BTCUSD",1749260959539,0.92832202,104610.0,104600.0,0.99606308]
["bitfinex","BTCUSD",1749260960376,0.9348806,104610.0,104600.0,0.99606308]
["bitfinex","BTCUSD",1749260960593,0.9368806,104610.0,104600.0,0.99606308]
["bitfinex","BTCUSD",1749260961066,0.9368806,104610.0,104600.0,0.98026308]
["bitfinex","BTCUSD",1749260961263,0.94343927,104610.0,104600.0,0.96456308]
["bitfinex","BTCUSD",1749260961413,0.95299803,104610.0,104600.0,0.96456308]
["bitfinex","BTCUSD",1749260961600,0.95499803,104610.0,104600.0,0.96456308]
["bitfinex","BTCUSD",1749260961831,0.9358806,104610.0,104600.0,0.96456308]
["bitfinex","BTCUSD",1749260962055,0.94543927,104610.0,104600.0,0.96456308]
["bitfinex","BTCUSD",1749260963619,0.95499822,104610.0,104600.0,0.96456308]
["bitfinex","BTCUSD",1749260963745,0.95499812,104610.0,104600.0,0.96456308]
["bitfinex","BTCUSD",1749260963942,0.95499803,104610.0,104600.0,0.96456308]
["bitfinex","BTCUSD",1749260964323,0.9358806,104610.0,104600.0,0.96456308]
["bitfinex","BTCUSD",1749260964467,0.94543945,104610.0,104600.0,0.96456308]
["bitfinex","BTCUSD",1749260964814,0.94543936,104610.0,104600.0,1.24008308]
["bitfinex","BTCUSD",1749260966592,0.94543936,104610.0,104600.0,1.25538308]
["bitfinex","BTCUSD",1749260967038,0.92632202,104610.0,104600.0,1.25538308]
["bitfinex","BTCUSD",1749260967237,0.93588051,104610.0,104600.0,1.25538308]
["bitfinex","BTCUSD",1749260967442,0.94543918,104610.0,104600.0,1.25538308]
["bitfinex","BTCUSD",1749260968228,0.95499803,104610.0,104600.0,1.24008308]
["bitfinex","BTCUSD",1749260968399,0.94543918,104610.0,104600.0,1.24008308]
["bitfinex","BTCUSD",1749260968623,0.95499803,104610.0,104600.0,1.24008308]
["bitfinex","BTCUSD",1749260969362,0.93588051,104610.0,104600.0,1.24008308]
["bitfinex","BTCUSD",1749260969548,0.93588051,104610.0,104600.0,1.25528308]
["bitfinex","BTCUSD",1749260969732,0.94543918,104610.0,104600.0,1.25528308]
["bitfinex","BTCUSD",1749260971168,0.93588051,104610.0,104600.0,1.25528308]
["bitfinex","BTCUSD",1749260971399,0.95499785,104610.0,104600.0,1.25528308]
["bitfinex","BTCUSD",1749260971605,1.7493781,104610.0,104600.0,0.83012405]
["bitfinex","BTCUSD",1749260971816,5.90459327,104610.0,104600.0,0.90464]
["bitfinex","BTCUSD",1749260972019,5.92749364,104610.0,104600.0,0.90464]
["bitfinex","BTCUSD",1749260972637,5.95209735,104610.0,104600.0,0.90464]
["bitfinex","BTCUSD",1749260973189,5.9520973,104610.0,104600.0,0.90464]
["bitfinex","BTCUSD",1749260973394,5.94253833,104610.0,104600.0,0.91420022]
["bitfinex","BTCUSD",1749260973595,5.90837566,104610.0,104600.0,0.90464]
["bitfinex","BTCUSD",1749260973791,5.93297914,104610.0,104600.0,0.90464]
["bitfinex","BTCUSD",1749260974067,5.9150857,104610.0,104600.0,0.90464]
["bitfinex","BTCUSD",1749260974189,5.91508571,104610.0,104600.0,0.90464]
["bitfinex","BTCUSD",1749260974407,5.92626914,104610.0,104600.0,0.90464]
["bitfinex","BTCUSD",1749260974622,5.93297918,104610.0,104600.0,0.90464]
["bitfinex","BTCUSD",1749260975241,5.92626913,104610.0,104600.0,0.90464]
["bitfinex","BTCUSD",1749260975595,5.90837566,104610.0,104600.0,0.90464]
["bitfinex","BTCUSD",1749260975808,5.93297988,104610.0,104600.0,0.90464]
["bitfinex","BTCUSD",1749260975995,5.90837566,104610.0,104600.0,0.90464]
["bitfinex","BTCUSD",1749260976171,5.93297988,104610.0,104600.0,0.90464]
["bitfinex","BTCUSD",1749260977984,5.9150859,104610.0,104600.0,0.90464]
["bitfinex","BTCUSD",1749260978205,5.92626964,104610.0,104600.0,0.90464]
["bitfinex","BTCUSD",1749260978452,5.93298022,104610.0,104600.0,0.90464]
["bitfinex","BTCUSD",1749260979006,5.93298244,104610.0,104600.0,0.90464]
["bitfinex","BTCUSD",1749260979203,5.93298293,104610.0,104600.0,0.5234]
["bitfinex","BTCUSD",1749260979469,5.90837566,104610.0,104600.0,0.9046]
["bitfinex","BTCUSD",1749260979670,5.93298293,104610.0,104600.0,0.9046]
["bitfinex","BTCUSD",1749260979849,5.93298294,104610.0,104600.0,0.5234]
["bitfinex","BTCUSD",1749260980178,5.93298294,104610.0,104600.0,0.9046]
["bitfinex","BTCUSD",1749260980483,5.93298297,104610.0,104600.0,0.9046]
["bitfinex","BTCUSD",1749260980700,5.93298449,104610.0,104600.0,0.9046]
["bitfinex","BTCUSD",1749260980906,5.94752534,104610.0,104600.0,0.61272]
["bitfinex","BTCUSD",1749260981036,6.11068207,104610.0,104600.0,0.9046]
["bitfinex","BTCUSD",1749260981239,6.10397173,104610.0,104600.0,0.9046]
["bitfinex","BTCUSD",1749260981491,6.08607271,104610.0,104600.0,0.9046]
["bitfinex","BTCUSD",1749260981696,6.11068394,104610.0,104600.0,0.9046]
["bitfinex","BTCUSD",1749260981853,6.13942294,104610.0,104600.0,0.9046]
["bitfinex","BTCUSD",1749260983207,6.11481171,104610.0,104600.0,0.9046]
["bitfinex","BTCUSD",1749260983415,6.13942163,104610.0,104600.0,0.9046]
["bitfinex","BTCUSD",1749260984542,6.11481171,104610.0,104600.0,0.9046]
["bitfinex","BTCUSD",1749260984747,6.13942163,104610.0,104600.0,0.9046]
["bitfinex","BTCUSD",1749260986073,6.13270984,104610.0,104600.0,0.9046]
["bitfinex","BTCUSD",1749260986276,6.12152064,104610.0,104600.0,0.9046]
["bitfinex","BTCUSD",1749260986712,6.10124984,104610.0,104600.0,0.9046]
["bitfinex","BTCUSD",1749260987343,6.10124849,104610.0,104600.0,0.9046]
["bitfinex","BTCUSD",1749260987536,1.91735389,104610.0,104600.0,0.9046]
["bitfinex","BTCUSD",1749260987774,6.10124489,104610.0,104600.0,0.9046]
["bitfinex","BTCUSD",1749260987974,6.10124489,104610.0,104600.0,1.1053648]
["bitfinex","BTCUSD",1749260987975,5.40946423,104610.0,104600.0,1.1053648]
["bitfinex","BTCUSD",1749260988156,5.96294019,104610.0,104600.0,0.9046]
["bitfinex","BTCUSD",1749260988354,5.40275705,104610.0,104600.0,1.11492466]
["bitfinex","BTCUSD",1749260988575,5.94073301,104610.0,104600.0,1.10536471]
["bitfinex","BTCUSD",1749260988704,5.9633401,104610.0,104600.0,1.09580458]
["bitfinex","BTCUSD",1749260988893,5.9633401,104610.0,104600.0,1.1053648]
["bitfinex","BTCUSD",1749260989363,5.96333954,104610.0,104600.0,1.1053648]
["bitfinex","BTCUSD",1749260989794,5.96161473,104610.0,104600.0,0.90468]
["bitfinex","BTCUSD",1749260989963,5.96832125,104610.0,104600.0,0.90468]
["bitfinex","BTCUSD",1749260991154,5.96832183,104610.0,104600.0,0.90468]
["bitfinex","BTCUSD",1749260991655,5.96161473,104610.0,104600.0,0.90468]
["bitfinex","BTCUSD",1749260991858,5.96832183,104610.0,104600.0,0.90468]
["bitfinex","BTCUSD",1749260992926,5.968323,104610.0,104600.0,0.90468]
["bitfinex","BTCUSD",1749260993140,5.96161473,104610.0,104600.0,0.90468]
["bitfinex","BTCUSD",1749260993499,5.968323,104610.0,104600.0,0.90468]
["bitfinex","BTCUSD",1749260993706,5.96161473,104610.0,104600.0,0.90468]
["bitfinex","BTCUSD",1749260994079,5.968323,104610.0,104600.0,0.90468]
["bitfinex","BTCUSD",1749260994482,5.98621591,104610.0,104600.0,0.90468]
["bitfinex","BTCUSD",1749260994900,5.97950649,104610.0,104600.0,0.90468]
["bitfinex","BTCUSD",1749260995021,5.96161473,104610.0,104600.0,0.90468]
["bitfinex","BTCUSD",1749260995221,5.9795065,104610.0,104600.0,0.90468]
["bitfinex","BTCUSD",1749260995632,6.01481134,104610.0,104600.0,0.90468]
["bitfinex","BTCUSD",1749260996234,5.99691957,104610.0,104600.0,0.90468]
["bitfinex","BTCUSD",1749260996465,6.01481134,104610.0,104600.0,0.90468]
["bitfinex","BTCUSD",1749260996665,6.01481137,104610.0,104600.0,0.90468]
["bitfinex","BTCUSD",1749260996868,5.99691958,104610.0,104600.0,0.90468]
["bitfinex","BTCUSD",1749260997122,6.00810196,104610.0,104600.0,0.90468]
["bitfinex","BTCUSD",1749260997335,6.01481138,104610.0,104600.0,0.90468]
["bitfinex","BTCUSD",1749260997889,6.01481921,104610.0,104600.0,0.90468]
["bitfinex","BTCUSD",1749260998221,6.01482215,104610.0,104600.0,0.90468]
["bitfinex","BTCUSD",1749260998630,5.96928128,104610.0,104600.0,0.90468]
["bitfinex","BTCUSD",1749260999030,5.95138166,104610.0,104600.0,0.62916]
["bitfinex","BTCUSD",1749260999201,5.96928129,104610.0,104600.0,0.62916]
["bitfinex","BTCUSD",1749260999733,5.95138167,104610.0,104600.0,0.62916]
["bitfinex","BTCUSD",1749261000095,5.969295,104610.0,104600.0,0.62916]
["bitfinex","BTCUSD",1749261000294,5.96258258,104610.0,104600.0,0.62916]
["bitfinex","BTCUSD",1749261000739,5.96930005,104610.0,104600.0,0.62916]
["bitfinex","BTCUSD",1749261000961,5.96258258,104610.0,104600.0,0.62916]
["bitfinex","BTCUSD",1749261001169,5.96930005,104610.0,104600.0,0.62916]
["bitfinex","BTCUSD",1749261001790,5.96258258,104610.0,104600.0,0.62916]
["bitfinex","BTCUSD",1749261002027,5.96638678,104610.0,104600.0,0.62916]
["bitfinex","BTCUSD",1749261002181,5.98288678,104610.0,104600.0,0.62916]
["bitfinex","BTCUSD",1749261002384,5.99408258,104610.0,104600.0,0.62916]
["bitfinex","BTCUSD",1749261002592,5.98288678,104610.0,104600.0,0.62916]
["bitfinex","BTCUSD",1749261002796,6.00080005,104610.0,104600.0,0.62916]
["bitfinex","BTCUSD",1749261002963,5.98288678,104610.0,104600.0,0.62916]
["bitfinex","BTCUSD",1749261003146,5.96929989,104610.0,104600.0,0.62916]
["bitfinex","BTCUSD",1749261003634,5.96930155,104610.0,104600.0,0.62916]
["bitfinex","BTCUSD",1749261003787,5.94466931,104610.0,104600.0,0.62916]
["bitfinex","BTCUSD",1749261003994,5.96258367,104610.0,104600.0,0.62916]
["bitfinex","BTCUSD",1749261004193,5.96930155,104610.0,104600.0,0.62916]
["bitfinex","BTCUSD",1749261004512,5.98430155,104610.0,104600.0,0.62916]
["bitfinex","BTCUSD",1749261004933,6.00080155,104610.0,104600.0,0.62916]
["bitfinex","BTCUSD",1749261005359,5.99408367,104610.0,104600.0,0.62916]
["bitfinex","BTCUSD",1749261005578,5.98288769,104610.0,104600.0,0.62916]
["bitfinex","BTCUSD",1749261005722,5.95138769,104610.0,104600.0,0.62916]
["bitfinex","BTCUSD",1749261005935,5.99408501,104610.0,104600.0,0.62916]
["bitfinex","BTCUSD",1749261006146,6.00080339,104610.0,104600.0,0.62916]
["bitfinex","BTCUSD",1749261007270,6.0008047,104610.0,104600.0,0.62916]
["bitfinex","BTCUSD",1749261007656,5.98288805,104610.0,104600.0,0.62916]
["bitfinex","BTCUSD",1749261007883,6.0008047,104610.0,104600.0,0.62916]
["bitfinex","BTCUSD",1749261008923,6.00080497,104610.0,104600.0,0.62916]
["bitfinex","BTCUSD",1749261009126,5.98288832,104610.0,104600.0,0.62916]
["bitfinex","BTCUSD",1749261009450,0.53120458,104600.0,104590.0,0.22338327]
["bitfinex","BTCUSD",1749261009643,1.1025979,104600.0,104590.0,0.56074327]
["bitfinex","BTCUSD",1749261009845,1.12549827,104600.0,104590.0,0.56074327]
["bitfinex","BTCUSD",1749261010106,1.13505849,104600.0,104590.0,0.2638]
["bitfinex","BTCUSD",1749261010255,5.35014949,104600.0,104590.0,0.33732]
["bitfinex","BTCUSD",1749261010461,5.3568714,104600.0,104590.0,0.33732]
["bitfinex","BTCUSD",1749261010664,5.41420674,104600.0,104590.0,0.6292]
["bitfinex","BTCUSD",1749261010927,5.40748671,104600.0,104590.0,0.6292]
["bitfinex","BTCUSD",1749261011168,5.39628661,104600.0,104590.0,0.6292]
["bitfinex","BTCUSD",1749261011344,5.41420676,104600.0,104590.0,0.6292]
["bitfinex","BTCUSD",1749261012640,5.38956656,104600.0,104590.0,0.6292]
["bitfinex","BTCUSD",1749261012845,5.41420483,104600.0,104590.0,0.6292]
["bitfinex","BTCUSD",1749261013081,5.39628609,104600.0,104590.0,0.6292]
["bitfinex","BTCUSD",1749261013250,5.41620483,104600.0,104590.0,0.6292]
["bitfinex","BTCUSD",1749261013450,5.39828609,104600.0,104590.0,0.6292]
["bitfinex","BTCUSD",1749261013648,5.40028609,104600.0,104590.0,0.6292]
["bitfinex","BTCUSD",1749261014209,5.39356656,104600.0,104590.0,0.6292]
["bitfinex","BTCUSD",1749261014498,5.40028608,104600.0,104590.0,0.6292]
["bitfinex","BTCUSD",1749261014655,5.39356656,104600.0,104590.0,0.6292]
["bitfinex","BTCUSD",1749261015063,5.40028609,104600.0,104590.0,0.6292]
["bitfinex","BTCUSD",1749261015500,5.40028609,104600.0,104590.0,0.62924]
["bitfinex","BTCUSD",1749261015927,5.40028623,104600.0,104590.0,0.62924]
["bitfinex","BTCUSD",1749261016373,5.96830304,104600.0,104590.0,0.248]
["bitfinex","BTCUSD",1749261016578,5.96830304,104600.0,104590.0,0.62924]
["bitfinex","BTCUSD",1749261016579,5.46418852,104600.0,104590.0,0.62924]
["bitfinex","BTCUSD",1749261016777,5.4641886,104600.0,104590.0,0.62924]
["bitfinex","BTCUSD",1749261016982,5.47090876,104600.0,104590.0,0.62924]
["bitfinex","BTCUSD",1749261017532,5.43274747,104600.0,104590.0,0.62924]
["bitfinex","BTCUSD",1749261017728,5.43274635,104600.0,104590.0,0.62924]
["bitfinex","BTCUSD",1749261017948,4.86135035,104600.0,104590.0,0.62924]
["bitfinex","BTCUSD",1749261018150,5.38028363,104600.0,104590.0,0.83002401]
["bitfinex","BTCUSD",1749261018360,5.35168727,104600.0,104590.0,0.83958506]
["bitfinex","BTCUSD",1749261018740,5.3584057,104600.0,104590.0,0.63880114]
["bitfinex","BTCUSD",1749261018919,5.3584057,104600.0,104590.0,0.83958506]
["bitfinex","BTCUSD",1749261018920,5.35840567,104600.0,104590.0,0.83958506]
["bitfinex","BTCUSD",1749261019747,5.35840566,104600.0,104590.0,0.83958506]
["bitfinex","BTCUSD",1749261019947,5.35168715,104600.0,104590.0,0.83958506]
["bitfinex","BTCUSD",1749261020071,5.33377113,104600.0,104590.0,0.83958506]
["bitfinex","BTCUSD",1749261020273,5.35168715,104600.0,104590.0,0.83958506]
["bitfinex","BTCUSD",1749261020529,5.35168643,104600.0,104590.0,0.83958506]
["bitfinex","BTCUSD",1749261021647,5.33377113,104600.0,104590.0,0.83958506]
["bitfinex","BTCUSD",1749261021794,5.35168717,104600.0,104590.0,0.83958506]
["bitfinex","BTCUSD",1749261021993,5.35840568,104600.0,104590.0,0.83958506]
["bitfinex","BTCUSD",1749261022574,5.34048964,104600.0,104590.0,0.83958506]
["bitfinex","BTCUSD",1749261022772,5.35840627,104600.0,104590.0,0.83958506]
["bitfinex","BTCUSD",1749261023355,5.3404898,104600.0,104590.0,0.63880114]
["bitfinex","BTCUSD",1749261023509,5.35840627,104600.0,104590.0,0.63880114]
["bitfinex","BTCUSD",1749261024581,5.35840712,104600.0,104590.0,0.63880114]
["bitfinex","BTCUSD",1749261025095,5.34049012,104600.0,104590.0,0.63880114]
["bitfinex","BTCUSD",1749261025302,5.34052579,104600.0,104590.0,0.63880114]
["bitfinex","BTCUSD",1749261025582,5.36964144,104600.0,104590.0,0.63880114]
["bitfinex","BTCUSD",1749261025791,5.37636043,104600.0,104590.0,0.63880114]
["bitfinex","BTCUSD",1749261027171,5.36964144,104600.0,104590.0,0.63880114]
["bitfinex","BTCUSD",1749261027372,5.35844311,104600.0,104590.0,0.63880114]
["bitfinex","BTCUSD",1749261028115,5.36964109,104600.0,104590.0,0.64836219]
["bitfinex","BTCUSD",1749261028320,5.37635995,104600.0,104590.0,0.83958506]
["bitfinex","BTCUSD",1749261028608,5.36964109,104600.0,104590.0,0.83958506]
["bitfinex","BTCUSD",1749261028813,5.37635995,104600.0,104590.0,0.83958506]
["bitfinex","BTCUSD",1749261029108,5.35844291,104600.0,104590.0,0.86514602]
["bitfinex","BTCUSD",1749261029348,5.36800286,104600.0,104590.0,0.88134602]
["bitfinex","BTCUSD",1749261029553,5.38591928,104600.0,104590.0,0.89090688]
["bitfinex","BTCUSD",1749261029759,5.38591928,104600.0,104590.0,0.88134602]
["bitfinex","BTCUSD",1749261029760,5.36128407,104600.0,104590.0,0.88134602]
["bitfinex","BTCUSD",1749261029960,5.38591915,104600.0,104590.0,0.88134602]
["bitfinex","BTCUSD",1749261030205,5.38591914,104600.0,104590.0,0.88134602]
["bitfinex","BTCUSD",1749261030416,4.63167806,104600.0,104590.0,0.90046729]
["bitfinex","BTCUSD",1749261030589,5.21667472,104600.0,104590.0,0.90046729]
["bitfinex","BTCUSD",1749261030799,5.20547694,104600.0,104590.0,0.90046729]
["bitfinex","BTCUSD",1749261030974,5.21667462,104600.0,104590.0,0.90046729]
["bitfinex","BTCUSD",1749261031422,5.22339322,104600.0,104590.0,0.89090679]
["bitfinex","BTCUSD",1749261031622,5.21383382,104600.0,104590.0,0.90046747]
["bitfinex","BTCUSD",1749261031785,5.21383382,104600.0,104590.0,0.90046683]
["bitfinex","BTCUSD",1749261031993,5.21383487,104600.0,104590.0,0.90046683]
["bitfinex","BTCUSD",1749261032191,5.20711598,104600.0,104590.0,0.90046683]
["bitfinex","BTCUSD",1749261032421,5.2138348,104600.0,104590.0,0.90046683]
["bitfinex","BTCUSD",1749261032631,5.19471463,104600.0,104590.0,0.90046683]
["bitfinex","BTCUSD",1749261032843,5.17963872,104600.0,104590.0,0.90046683]
["bitfinex","BTCUSD",1749261033085,4.65079862,104600.0,104590.0,0.90046683]
["bitfinex","BTCUSD",1749261033280,5.20427458,104600.0,104590.0,0.90046683]
["bitfinex","BTCUSD",1749261034164,5.20427525,104600.0,104590.0,0.90046683]
["bitfinex","BTCUSD",1749261034367,5.17007877,104600.0,104590.0,0.90046683]
["bitfinex","BTCUSD",1749261034729,5.18635784,104600.0,104590.0,0.90046683]
["bitfinex","BTCUSD",1749261034964,5.20427562,104600.0,104590.0,0.90046683]
["bitfinex","BTCUSD",1749261035501,5.20427595,104600.0,104590.0,0.90046683]
["bitfinex","BTCUSD",1749261036022,5.17963872,104600.0,104590.0,0.90046683]
["bitfinex","BTCUSD",1749261036235,5.18919876,104600.0,104590.0,0.90046683]
["bitfinex","BTCUSD",1749261036427,5.21383601,104600.0,104590.0,0.90046683]
["bitfinex","BTCUSD",1749261037458,5.21383636,104600.0,104590.0,0.90046683]
["bitfinex","BTCUSD",1749261037705,5.18919876,104600.0,104590.0,0.90046683]
["bitfinex","BTCUSD",1749261037920,5.20711771,104600.0,104590.0,0.90046683]
["bitfinex","BTCUSD",1749261038121,5.21383731,104600.0,104590.0,0.90046683]
["bitfinex","BTCUSD",1749261038626,5.21384215,104600.0,104590.0,0.90046683]
["bitfinex","BTCUSD",1749261039215,1.02995115,104600.0,104590.0,0.90046683]
["bitfinex","BTCUSD",1749261039432,1.01203229,104600.0,104590.0,0.90046683]
["bitfinex","BTCUSD",1749261039871,1.0053126,104600.0,104590.0,0.90046683]
["bitfinex","BTCUSD",1749261040124,1.02995238,104600.0,104590.0,0.90046683]
["bitfinex","BTCUSD",1749261041256,1.01203254,104600.0,104590.0,0.90046683]
["bitfinex","BTCUSD",1749261041459,1.02995225,104600.0,104590.0,0.90046683]
["bitfinex","BTCUSD",1749261041670,1.0120325,104600.0,104590.0,0.90046683]
["bitfinex","BTCUSD",1749261041878,1.02995225,104600.0,104590.0,0.90046683]
["bitfinex","BTCUSD",1749261042450,1.02323235,104600.0,104590.0,0.90046683]
["bitfinex","BTCUSD",1749261042684,1.02995231,104600.0,104590.0,0.90046683]
["bitfinex","BTCUSD",1749261043078,1.01203256,104600.0,104590.0,0.90046683]
["bitfinex","BTCUSD",1749261043222,1.02323251,104600.0,104590.0,0.90046683]
["bitfinex","BTCUSD",1749261043410,1.02995247,104600.0,104590.0,0.90046683]
["bitfinex","BTCUSD",1749261044108,1.02995255,104600.0,104590.0,0.90046683]
["bitfinex","BTCUSD",1749261044313,1.03951268,104600.0,104590.0,0.90046683]
["bitfinex","BTCUSD",1749261044467,1.02995255,104600.0,104590.0,0.90046683]
["bitfinex","BTCUSD",1749261044677,1.0024726,104600.0,104590.0,0.88426683]
["bitfinex","BTCUSD",1749261044848,1.0024726,104600.0,104590.0,0.89946683]
["bitfinex","BTCUSD",1749261044849,1.01367267,104600.0,104590.0,0.89946683]
["bitfinex","BTCUSD",1749261045055,0.99575256,104600.0,104590.0,0.89946683]
["bitfinex","BTCUSD",1749261045273,1.02039271,104600.0,104590.0,0.89946683]
["bitfinex","BTCUSD",1749261045826,1.02995275,104600.0,104590.0,0.89946683]
["bitfinex","BTCUSD",1749261046320,1.02995379,104600.0,104590.0,0.89946683]
["bitfinex","BTCUSD",1749261046608,1.02323375,104600.0,104590.0,0.89946683]
["bitfinex","BTCUSD",1749261046812,1.02995418,104600.0,104590.0,0.89946683]
["bitfinex","BTCUSD",1749261047017,1.00121518,104600.0,104590.0,0.89946683]
["bitfinex","BTCUSD",1749261047221,0.98329403,104600.0,104590.0,0.89946683]
["bitfinex","BTCUSD",1749261047430,1.00121518,104600.0,104590.0,0.89946683]
["bitfinex","BTCUSD",1749261048047,1.00122209,104600.0,104590.0,0.89946683]
["bitfinex","BTCUSD",1749261048247,1.00122209,104600.0,104590.0,0.88426683]
["bitfinex","BTCUSD",1749261048474,0.98329662,104600.0,104590.0,0.90066683]
["bitfinex","BTCUSD",1749261048694,1.00122468,104600.0,104590.0,0.90066683]
["bitfinex","BTCUSD",1749261048887,1.00122468,104600.0,104590.0,0.88426683]
["bitfinex","BTCUSD",1749261049135,1.00122468,104600.0,104590.0,0.86826683]
["bitfinex","BTCUSD",1749261049568,1.0107849,104600.0,104590.0,0.86826683]
["bitfinex","BTCUSD",1749261049798,1.17450174,104600.0,104590.0,0.56678633]
["bitfinex","BTCUSD",1749261050027,1.19242999,104600.0,104590.0,0.85866633]
["bitfinex","BTCUSD",1749261050274,0.99450225,104600.0,104590.0,0.86822683]
["bitfinex","BTCUSD",1749261050515,0.97657405,104600.0,104590.0,0.86822683]
["bitfinex","BTCUSD",1749261050735,1.00122531,104600.0,104590.0,0.86822683]
["bitfinex","BTCUSD",1749261050926,1.01078553,104600.0,104590.0,0.86822683]
["bitfinex","BTCUSD",1749261051147,1.01078668,104600.0,104590.0,0.86822692]
["bitfinex","BTCUSD",1749261051368,1.55455887,104600.0,104590.0,0.86822692]
["bitfinex","BTCUSD",1749261051608,1.5545593,104600.0,104590.0,0.86822692]
["bitfinex","BTCUSD",1749261051811,1.5478358,104600.0,104590.0,0.86822692]
["bitfinex","BTCUSD",1749261052028,1.53662996,104600.0,104590.0,0.86822692]
["bitfinex","BTCUSD",1749261052253,1.5545593,104600.0,104590.0,0.86822692]
["bitfinex","BTCUSD",1749261052790,1.55455977,104600.0,104590.0,0.86822692]
["bitfinex","BTCUSD",1749261053089,1.53663043,104600.0,104590.0,0.86822692]
["bitfinex","BTCUSD",1749261053305,1.54783713,104600.0,104590.0,0.86822692]
["bitfinex","BTCUSD",1749261053515,1.53663046,104600.0,104590.0,0.86822692]
["bitfinex","BTCUSD",1749261053717,1.54783713,104600.0,104590.0,0.86822692]
["bitfinex","BTCUSD",1749261053920,1.55456113,104600.0,104590.0,0.86822692]
["bitfinex","BTCUSD",1749261054284,1.74576571,104600.0,104590.0,0.86822692]
["bitfinex","BTCUSD",1749261054522,1.73620576,104600.0,104590.0,0.85866633]
["bitfinex","BTCUSD",1749261054724,1.73620873,104600.0,104590.0,0.85866633]
["bitfinex","BTCUSD",1749261054920,1.72948473,104600.0,104590.0,0.85866633]
["bitfinex","BTCUSD",1749261055312,1.73620984,104600.0,104590.0,0.87456633]
["bitfinex","BTCUSD",1749261055718,1.52588491,104600.0,104590.0,0.88412683]
["bitfinex","BTCUSD",1749261056053,1.54500417,104600.0,104590.0,0.89972683]
["bitfinex","BTCUSD",1749261056213,1.54500407,104600.0,104590.0,0.89972683]
["bitfinex","BTCUSD",1749261056410,1.54500405,104600.0,104590.0,0.89972683]
["bitfinex","BTCUSD",1749261056614,1.5270705,104600.0,104590.0,0.89972683]
["bitfinex","BTCUSD",1749261056843,1.52034542,104600.0,104590.0,0.89972683]
["bitfinex","BTCUSD",1749261057040,1.55456427,104600.0,104590.0,0.89972683]
["bitfinex","BTCUSD",1749261057827,1.55456403,104600.0,104590.0,0.89972683]
["bitfinex","BTCUSD",1749261058041,1.53827897,104600.0,104590.0,0.89972683]
["bitfinex","BTCUSD",1749261058233,1.54500381,104600.0,104590.0,0.89972683]
["bitfinex","BTCUSD",1749261058434,1.54500293,104600.0,104590.0,0.89972683]
["bitfinex","BTCUSD",1749261058641,1.53827816,104600.0,104590.0,0.89972683]
["bitfinex","BTCUSD",1749261058839,1.53827815,104600.0,104590.0,0.89972683]
["bitfinex","BTCUSD",1749261059045,1.54500292,104600.0,104590.0,0.89972683]
["bitfinex","BTCUSD",1749261059678,1.54500109,104600.0,104590.0,0.89972683]
["bitfinex","BTCUSD",1749261059892,1.5450004,104600.0,104590.0,0.89972683]
["bitfinex","BTCUSD",1749261060102,1.53827632,104600.0,104590.0,0.89972683]
["bitfinex","BTCUSD",1749261060311,1.5450004,104600.0,104590.0,0.89972683]
["bitfinex","BTCUSD",1749261060510,0.99159644,104600.0,104590.0,0.89972683]
["bitfinex","BTCUSD",1749261061751,0.99159661,104600.0,104590.0,0.89972683]
["bitfinex","BTCUSD",1749261061953,0.99159529,104600.0,104590.0,0.89972683]
["bitfinex","BTCUSD",1749261063231,0.97366523,104600.0,104590.0,0.89972683]
["bitfinex","BTCUSD",1749261063617,0.98487152,104600.0,104590.0,0.89972683]
["bitfinex","BTCUSD",1749261063850,0.99159527,104600.0,104590.0,0.89972683]
["bitfinex","BTCUSD",1749261064029,0.98203523,104600.0,104590.0,0.89972683]
["bitfinex","BTCUSD",1749261064266,0.99159518,104600.0,104590.0,0.89972683]
["bitfinex","BTCUSD",1749261064442,0.98488026,104600.0,104590.0,0.88412683]
["bitfinex","BTCUSD",1749261064827,0.98487911,104600.0,104590.0,0.88412683]
["bitfinex","BTCUSD",1749261064996,0.9669502,104600.0,104590.0,0.88412683]
["bitfinex","BTCUSD",1749261065220,0.98487911,104600.0,104590.0,0.88412683]
["bitfinex","BTCUSD",1749261065476,0.99443915,104600.0,104590.0,0.88412683]
["bitfinex","BTCUSD",1749261065996,0.99443915,104600.0,104590.0,0.89952683]
["bitfinex","BTCUSD",1749261066235,1.54784311,104600.0,104590.0,0.89952683]
["bitfinex","BTCUSD",1749261066460,1.51079421,104600.0,104590.0,0.89952683]
["bitfinex","BTCUSD",1749261066694,1.53828082,104600.0,104590.0,0.89952683]
["bitfinex","BTCUSD",1749261067096,1.53828078,104600.0,104590.0,0.89952683]
["bitfinex","BTCUSD",1749261067419,1.52035416,104600.0,104590.0,0.89952683]
["bitfinex","BTCUSD",1749261067549,1.53828078,104600.0,104590.0,1.17508683]
["bitfinex","BTCUSD",1749261067748,1.53828078,104600.0,104590.0,1.15968683]
["bitfinex","BTCUSD",1749261067993,1.54784082,104600.0,104590.0,1.15968683]
["bitfinex","BTCUSD",1749261068617,1.53828078,104600.0,104590.0,1.15968683]
["bitfinex","BTCUSD",1749261069049,1.52872083,104600.0,104590.0,1.15968683]
["bitfinex","BTCUSD",1749261069810,1.51079421,104600.0,104590.0,1.15968683]
["bitfinex","BTCUSD",1749261070013,1.52871957,104600.0,104590.0,1.15968683]
["bitfinex","BTCUSD",1749261070556,1.52871951,104600.0,104590.0,1.15968683]
["bitfinex","BTCUSD",1749261071186,1.51079421,104600.0,104590.0,1.15968683]
["bitfinex","BTCUSD",1749261071403,1.52871942,104600.0,104590.0,1.15968683]
["bitfinex","BTCUSD",1749261071745,1.51915965,104600.0,104590.0,1.15968683]
["bitfinex","BTCUSD",1749261071971,1.52871942,104600.0,104590.0,1.15968683]
["bitfinex","BTCUSD",1749261073088,1.52871933,104600.0,104590.0,1.15968683]
["bitfinex","BTCUSD",1749261074049,1.51915838,104600.0,104590.0,1.27218631]
["bitfinex","BTCUSD",1749261074593,1.50123444,104600.0,104590.0,1.27218631]
["bitfinex","BTCUSD",1749261075398,1.52871781,104600.0,104590.0,1.27218631]
["bitfinex","BTCUSD",1749261075617,1.51079402,104600.0,104590.0,1.27218631]
["bitfinex","BTCUSD",1749261075825,1.52871771,104600.0,104590.0,1.27218631]
["bitfinex","BTCUSD",1749261076044,0.40279092,104600.0,104590.0,1.27218631]
["bitfinex","BTCUSD",1749261076241,0.36191732,104600.0,104590.0,1.27218631]
["bitfinex","BTCUSD",1749261077325,0.35991732,104600.0,104590.0,1.27218631]
["bitfinex","BTCUSD",1749261077530,0.91132128,104600.0,104590.0,1.27218631]
["bitfinex","BTCUSD",1749261077742,0.90940128,104600.0,104590.0,1.27218631]
["bitfinex","BTCUSD",1749261080818,0.35599732,104600.0,104590.0,1.27218631]
["bitfinex","BTCUSD",1749261081702,0.35599732,104600.0,104590.0,1.82559027]
["bitfinex","BTCUSD",1749261083166,0.01599732,104600.0,104590.0,1.82559027]
["bitfinex","BTCUSD",1749261084721,0.01599732,104600.0,104590.0,1.82959027]
["bitfinex","BTCUSD",1749261084924,0.01599732,104600.0,104590.0,1.83359027]
["bitfinex","BTCUSD",1749261085357,0.01599732,104600.0,104590.0,1.83318543]
["bitfinex","BTCUSD",1749261107328,0.01599732,104600.0,104590.0,1.83317631]
["bitfinex","BTCUSD",1749261113803,0.01599732,104600.0,104590.0,1.80117631]
["bitfinex","BTCUSD",1749261113983,0.04619732,104600.0,104590.0,1.24778631]
["bitfinex","BTCUSD",1749261115634,0.04619732,104600.0,104590.0,1.24378631]
["bitfinex","BTCUSD",1749261115840,0.04619732,104600.0,104590.0,1.24678631]
["bitfinex","BTCUSD",1749261116594,0.04619732,104600.0,104590.0,1.24278631]
["bitfinex","BTCUSD",1749261116806,0.59918732,104600.0,104590.0,1.24278631]
["bitfinex","BTCUSD",1749261117029,0.59918732,104600.0,104590.0,1.24578631]
["bitfinex","BTCUSD",1749261117231,0.04619732,104600.0,104590.0,1.24578631]
["bitfinex","BTCUSD",1749261121963,0.59918732,104600.0,104590.0,1.24578631]
["bitfinex","BTCUSD",1749261126448,0.59918732,104600.0,104590.0,0.86498631]
["bitfinex","BTCUSD",1749261126683,0.59918732,104600.0,104590.0,1.24578631]
["bitfinex","BTCUSD",1749261128838,0.04619732,104600.0,104590.0,1.24578631]
["bitfinex","BTCUSD",1749261138271,0.59918732,104600.0,104590.0,1.24578631]
["bitfinex","BTCUSD",1749261138461,0.04619732,104600.0,104590.0,1.24578631]
["bitfinex","BTCUSD",1749261144015,0.01599732,104600.0,104590.0,1.81457631]
["bitfinex","BTCUSD",1749261145309,0.01519732,104600.0,104590.0,1.81457631]
["bitfinex","BTCUSD",1749261145539,0.01519732,104600.0,104590.0,1.26158631]
["bitfinex","BTCUSD",1749261147724,0.01519732,104600.0,104590.0,1.24578631]
["bitfinex","BTCUSD",1749261151630,0.01519732,104600.0,104590.0,1.26108631]
["bitfinex","BTCUSD",1749261152054,0.01519732,104600.0,104590.0,1.82907631]
["bitfinex","BTCUSD",1749261153544,0.01519732,104600.0,104590.0,1.27608631]
["bitfinex","BTCUSD",1749261153752,0.01519732,104600.0,104590.0,1.82907631]
["bitfinex","BTCUSD",1749261161559,0.01519732,104600.0,104590.0,1.44827631]
["bitfinex","BTCUSD",1749261161765,0.01519732,104600.0,104590.0,1.82895631]
["bitfinex","BTCUSD",1749261178120,0.01524532,104600.0,104590.0,1.82895631]
["bitfinex","BTCUSD",1749261185105,0.01524532,104600.0,104590.0,1.81395631]
["bitfinex","BTCUSD",1749261186737,0.01524532,104600.0,104590.0,1.79865631]
["bitfinex","BTCUSD",1749261190189,0.01524532,104600.0,104590.0,1.41797631]
["bitfinex","BTCUSD",1749261190398,0.01524532,104600.0,104590.0,1.79849631]
["bitfinex","BTCUSD",1749261192589,0.01524532,104600.0,104590.0,1.81399631]
["bitfinex","BTCUSD",1749261195800,0.01524532,104600.0,104590.0,1.79849631]
["bitfinex","BTCUSD",1749261196076,0.01524532,104600.0,104590.0,1.81509631]
["bitfinex","BTCUSD",1749261196291,0.01524532,104600.0,104590.0,1.79849631]
["bitfinex","BTCUSD",1749261198578,0.01524532,104600.0,104590.0,1.81449631]
["bitfinex","BTCUSD",1749261201057,0.01524532,104600.0,104590.0,1.82989631]
["bitfinex","BTCUSD",1749261203677,0.01524532,104600.0,104590.0,1.81449631]
["bitfinex","BTCUSD",1749261208445,0.01524532,104600.0,104590.0,1.79849631]
["bitfinex","BTCUSD",1749261216593,0.01524532,104600.0,104590.0,1.83009631]
["bitfinex","BTCUSD",1749261222750,0.01524532,104600.0,104590.0,1.81509631]
["bitfinex","BTCUSD",1749261225333,0.01524532,104600.0,104590.0,1.83089631]
["bitfinex","BTCUSD",1749261225574,0.01524532,104600.0,104590.0,1.84543716]
["bitfinex","BTCUSD",1749261227170,0.01524532,104600.0,104590.0,1.81303716]
["bitfinex","BTCUSD",1749261227375,0.01524532,104600.0,104590.0,1.84503716]
["bitfinex","BTCUSD",1749261228867,0.01524532,104600.0,104590.0,1.82893716]
["bitfinex","BTCUSD",1749261229072,0.01524532,104600.0,104590.0,1.84503716]
["bitfinex","BTCUSD",1749261234634,0.01524532,104600.0,104590.0,0.87952716]
["bitfinex","BTCUSD",1749261234841,0.01524532,104600.0,104590.0,1.81279716]
["bitfinex","BTCUSD",1749261235297,0.01524532,104600.0,104590.0,1.43251716]
["bitfinex","BTCUSD",1749261235498,0.01524532,104600.0,104590.0,1.81279716]
["bitfinex","BTCUSD",1749261237641,0.04694532,104600.0,104590.0,1.81279716]
["bitfinex","BTCUSD",1749261240541,0.04694532,104600.0,104590.0,1.52151716]
["bitfinex","BTCUSD",1749261240755,0.04694532,104600.0,104590.0,1.81275716]
["bitfinex","BTCUSD",1749261241370,0.03114532,104600.0,104590.0,1.81275716]
["bitfinex","BTCUSD",1749261242817,0.04664532,104600.0,104590.0,1.24522631]
["bitfinex","BTCUSD",1749261243644,0.04664532,104600.0,104590.0,1.79821631]
["bitfinex","BTCUSD",1749261243845,0.04664532,104600.0,104590.0,0.95398631]
["bitfinex","BTCUSD",1749261243987,0.04664532,104600.0,104590.0,1.24522631]
["bitfinex","BTCUSD",1749261248592,0.04664532,104600.0,104590.0,0.86498631]
["bitfinex","BTCUSD",1749261248807,0.04664532,104600.0,104590.0,1.24522631]
["bitfinex","BTCUSD",1749261252254,0.04664532,104600.0,104590.0,1.79821631]
["bitfinex","BTCUSD",1749261253902,0.04664532,104600.0,104590.0,0.86498631]
["bitfinex","BTCUSD",1749261254063,0.59963532,104600.0,104590.0,0.86498631]
["bitfinex","BTCUSD",1749261254274,0.59963532,104600.0,104590.0,1.24518631]
["bitfinex","BTCUSD",1749261255539,0.59963532,104600.0,104590.0,0.86498631]
["bitfinex","BTCUSD",1749261255737,0.59963532,104600.0,104590.0,1.24514631]
["bitfinex","BTCUSD",1749261266454,0.59963532,104600.0,104590.0,0.86498631]
["bitfinex","BTCUSD",1749261266698,1.15262532,104600.0,104590.0,0.86498631]
["bitfinex","BTCUSD",1749261266918,1.16218481,104600.0,104590.0,0.86498631]
["bitfinex","BTCUSD",1749261267125,1.15262532,104600.0,104590.0,1.24514631]
["bitfinex","BTCUSD",1749261267387,1.15262532,104600.0,104590.0,0.86498631]
["bitfinex","BTCUSD",1749261267624,1.16218472,104600.0,104590.0,1.24514631]
["bitfinex","BTCUSD",1749261267832,1.1717443,104600.0,104590.0,1.24514631]
["bitfinex","BTCUSD",1749261268047,1.16218472,104600.0,104590.0,1.24514631]
["bitfinex","BTCUSD",1749261268254,1.1717443,104600.0,104590.0,1.24514631]
["bitfinex","BTCUSD",1749261268474,1.18130407,104600.0,104590.0,1.24514631]
["bitfinex","BTCUSD",1749261268684,1.1717443,104600.0,104590.0,1.24514631]
["bitfinex","BTCUSD",1749261269524,1.16218472,104600.0,104590.0,1.24514631]
["bitfinex","BTCUSD",1749261269731,1.5117444,104600.0,104590.0,1.24514631]
["bitfinex","BTCUSD",1749261270528,1.52130435,104600.0,104590.0,1.24514631]
["bitfinex","BTCUSD",1749261270729,1.52130426,104600.0,104590.0,1.24514631]
["bitfinex","BTCUSD",1749261270935,1.5117444,104600.0,104590.0,1.24514631]
["bitfinex","BTCUSD",1749261271643,1.5117444,104600.0,104590.0,0.86498631]
["bitfinex","BTCUSD",1749261271769,1.5117444,104600.0,104590.0,1.24514631]
["bitfinex","BTCUSD",1749261271962,1.50218472,104600.0,104590.0,1.24514631]
["bitfinex","BTCUSD",1749261272169,1.5117444,104600.0,104590.0,1.24514631]
["bitfinex","BTCUSD",1749261272367,1.5117444,104600.0,104590.0,0.86498631]
["bitfinex","BTCUSD",1749261272588,1.5117444,104600.0,104590.0,1.24514631]
["bitfinex","BTCUSD",1749261272814,1.52130417,104600.0,104590.0,1.24514631]
["bitfinex","BTCUSD",1749261273232,1.50610685,104600.0,104590.0,1.24514631]
["bitfinex","BTCUSD",1749261273435,1.49654708,104600.0,104590.0,1.24514631]
["bitfinex","BTCUSD",1749261273636,1.49654698,104600.0,104590.0,1.24514631]
["bitfinex","BTCUSD",1749261273841,1.51566679,104600.0,104590.0,0.84798633]
["bitfinex","BTCUSD",1749261274047,1.51566679,104600.0,104590.0,1.14874683]
["bitfinex","BTCUSD",1749261274925,1.69731252,104600.0,104590.0,0.72734392]
["bitfinex","BTCUSD",1749261275146,1.73810648,104600.0,104590.0,1.11706478]
["bitfinex","BTCUSD",1749261275347,1.72021296,104600.0,104590.0,1.12662555]
["bitfinex","BTCUSD",1749261275546,1.73809646,104600.0,104590.0,1.12662555]
["bitfinex","BTCUSD",1749261276176,1.55845325,104600.0,104590.0,1.13618614]
["bitfinex","BTCUSD",1749261276438,1.55845325,104600.0,104590.0,1.12362555]
["bitfinex","BTCUSD",1749261276634,1.74009806,104600.0,104590.0,1.12362555]
["bitfinex","BTCUSD",1749261277255,1.74009806,104600.0,104590.0,1.13318623]
["bitfinex","BTCUSD",1749261277416,1.74209806,104600.0,104590.0,1.13318623]
["bitfinex","BTCUSD",1749261277741,1.71919762,104600.0,104590.0,1.13318623]
["bitfinex","BTCUSD",1749261277950,1.70131297,104600.0,104590.0,1.13318623]
["bitfinex","BTCUSD",1749261278379,1.71919069,104600.0,104590.0,1.13318623]
["bitfinex","BTCUSD",1749261278629,1.70131297,104600.0,104590.0,1.13318623]
["bitfinex","BTCUSD",1749261278877,1.70131297,104600.0,104590.0,1.12362555]
["bitfinex","BTCUSD",1749261279397,1.70131297,104600.0,104590.0,1.13318623]
["bitfinex","BTCUSD",1749261280207,1.70131297,104600.0,104590.0,1.14274682]
["bitfinex","BTCUSD",1749261281374,1.70131297,104600.0,104590.0,1.11406469]
["bitfinex","BTCUSD",1749261281578,1.70131297,104600.0,104590.0,1.12362537]
["bitfinex","BTCUSD",1749261285035,1.51010839,104600.0,104590.0,1.12362537]
["bitfinex","BTCUSD",1749261285256,1.51010839,104600.0,104590.0,1.13318596]
["bitfinex","BTCUSD",1749261286111,0.40412839,104600.0,104590.0,1.13318596]
["bitfinex","BTCUSD",1749261286318,1.51010839,104600.0,104590.0,1.13318596]
["bitfinex","BTCUSD",1749261290803,1.52799939,104600.0,104590.0,1.13318596]
["bitfinex","BTCUSD",1749261291729,1.51843917,104600.0,104590.0,1.14274646]
["bitfinex","BTCUSD",1749261292297,1.51844058,104600.0,104590.0,1.14274646]
["bitfinex","BTCUSD",1749261292504,1.50054817,104600.0,104590.0,1.14274646]
["bitfinex","BTCUSD",1749261292715,1.54135591,104600.0,104590.0,1.14274646]
["bitfinex","BTCUSD",1749261292919,1.52345045,104600.0,104590.0,1.14274646]
["bitfinex","BTCUSD",1749261293278,1.54135591,104600.0,104590.0,1.14274646]
["bitfinex","BTCUSD",1749261294338,1.72421525,104600.0,104590.0,1.12362556]
["bitfinex","BTCUSD",1749261294765,1.74212071,104600.0,104590.0,1.12362556]
["bitfinex","BTCUSD",1749261295908,1.74212188,104600.0,104590.0,1.12362556]
["bitfinex","BTCUSD",1749261296400,1.72421525,104600.0,104590.0,1.13318615]
["bitfinex","BTCUSD",1749261296624,1.74212188,104600.0,104590.0,1.13318615]
["bitfinex","BTCUSD",1749261297325,1.74212751,104600.0,104590.0,1.13318615]
["bitfinex","BTCUSD",1749261297554,1.74212751,104600.0,104590.0,1.11406488]
["bitfinex","BTCUSD",1749261297723,1.74212751,104600.0,104590.0,1.12362565]
["bitfinex","BTCUSD",1749261297927,1.74212751,104600.0,104590.0,0.84806565]
["bitfinex","BTCUSD",1749261298256,1.74212751,104600.0,104590.0,0.84765446]
["bitfinex","BTCUSD",1749261298666,1.74212751,104600.0,104590.0,0.85721514]
["bitfinex","BTCUSD",1749261299708,1.74212851,104600.0,104590.0,0.85721514]
["bitfinex","BTCUSD",1749261300302,1.72421525,104600.0,104590.0,0.85721514]
["bitfinex","BTCUSD",1749261300531,1.74212851,104600.0,104590.0,0.85721514]
["bitfinex","BTCUSD",1749261300972,1.55092393,104600.0,104590.0,0.86677564]
["bitfinex","BTCUSD",1749261301285,1.72421525,104600.0,104590.0,0.85721514]
["bitfinex","BTCUSD",1749261301495,1.74213406,104600.0,104590.0,0.85721514]
["bitfinex","BTCUSD",1749261301795,2.29512406,104600.0,104590.0,0.84765446]
["bitfinex","BTCUSD",1749261302238,2.27720525,104600.0,104590.0,0.84765446]
["bitfinex","BTCUSD",1749261302451,2.29512406,104600.0,104590.0,0.84765446]
["bitfinex","BTCUSD",1749261302656,1.74213406,104600.0,104590.0,0.84765446]
["bitfinex","BTCUSD",1749261303267,1.72421525,104600.0,104590.0,0.84765446]
["bitfinex","BTCUSD",1749261303494,1.74213406,104600.0,104590.0,0.84765446]
["bitfinex","BTCUSD",1749261303688,1.72137978,104600.0,104590.0,0.83809369]
["bitfinex","BTCUSD",1749261303888,1.73931198,104600.0,104590.0,0.84765455]
["bitfinex","BTCUSD",1749261304520,1.73258741,104600.0,104590.0,0.84765455]
["bitfinex","BTCUSD",1749261304725,1.72137984,104600.0,104590.0,0.84765455]
["bitfinex","BTCUSD",1749261304970,1.73931219,104600.0,104590.0,0.84765455]
["bitfinex","BTCUSD",1749261305155,1.71465521,104600.0,104590.0,0.84765455]
["bitfinex","BTCUSD",1749261305358,1.73931201,104600.0,104590.0,0.84765455]
["bitfinex","BTCUSD",1749261305532,1.73258743,104600.0,104590.0,0.84765455]
["bitfinex","BTCUSD",1749261305735,1.72137979,104600.0,104590.0,0.84765455]
["bitfinex","BTCUSD",1749261305933,1.73931201,104600.0,104590.0,0.84765455]
["bitfinex","BTCUSD",1749261306430,1.73931202,104600.0,104590.0,0.84765455]
["bitfinex","BTCUSD",1749261306788,1.73931202,104600.0,104590.0,0.85721514]
["bitfinex","BTCUSD",1749261306979,1.73931223,104600.0,104590.0,0.85721514]
["bitfinex","BTCUSD",1749261307281,1.73259045,104600.0,104590.0,0.85721514]
["bitfinex","BTCUSD",1749261307786,1.73931616,104600.0,104590.0,0.85721514]
["bitfinex","BTCUSD",1749261308091,1.73931616,104600.0,104590.0,0.84765455]
["bitfinex","BTCUSD",1749261308371,1.73931616,104600.0,104590.0,0.85721532]
["bitfinex","BTCUSD",1749261308842,1.73259045,104600.0,104590.0,0.85721532]
["bitfinex","BTCUSD",1749261309046,1.73931616,104600.0,104590.0,0.85721532]
["bitfinex","BTCUSD",1749261310032,1.73931616,104600.0,104590.0,0.866776]
["bitfinex","BTCUSD",1749261310234,1.73931617,104600.0,104590.0,0.866776]
["bitfinex","BTCUSD",1749261310463,1.73259046,104600.0,104590.0,0.866776]
["bitfinex","BTCUSD",1749261310667,1.73931617,104600.0,104590.0,0.866776]
["bitfinex","BTCUSD",1749261311108,1.72138092,104600.0,104590.0,0.83809369]
["bitfinex","BTCUSD",1749261311315,1.73931617,104600.0,104590.0,0.84761446]
["bitfinex","BTCUSD",1749261311516,1.73931617,104600.0,104590.0,0.85717514]
["bitfinex","BTCUSD",1749261311719,1.73931618,104600.0,104590.0,0.85717514]
["bitfinex","BTCUSD",1749261312321,1.73259046,104600.0,104590.0,0.85717514]
["bitfinex","BTCUSD",1749261312511,1.72138093,104600.0,104590.0,0.85717514]
["bitfinex","BTCUSD",1749261312927,1.73259046,104600.0,104590.0,0.85717514]
["bitfinex","BTCUSD",1749261313106,1.73931618,104600.0,104590.0,0.85717514]
["bitfinex","BTCUSD",1749261313523,1.73259046,104600.0,104590.0,0.85717514]
["bitfinex","BTCUSD",1749261313725,1.73931619,104600.0,104590.0,0.85717514]
["bitfinex","BTCUSD",1749261314128,1.73931622,104600.0,104590.0,0.85717514]
["bitfinex","BTCUSD",1749261315703,1.71465521,104600.0,104590.0,0.85717514]
["bitfinex","BTCUSD",1749261315923,1.73931622,104600.0,104590.0,0.85717514]
["bitfinex","BTCUSD",1749261316163,1.71465521,104600.0,104590.0,0.85717514]
["bitfinex","BTCUSD",1749261316408,1.73931622,104600.0,104590.0,0.85717514]
["bitfinex","BTCUSD",1749261316626,1.73931629,104600.0,104590.0,0.85717514]
["bitfinex","BTCUSD",1749261316855,6.46663716,104600.0,104590.0,0.33696]
["bitfinex","BTCUSD",1749261317079,6.49527874,104600.0,104590.0,0.62808]
["bitfinex","BTCUSD",1749261317525,6.49527542,104600.0,104590.0,0.62808]
["bitfinex","BTCUSD",1749261317761,6.49526585,104600.0,104590.0,0.62808]
["bitfinex","BTCUSD",1749261318951,5.94227585,104600.0,104590.0,0.62808]
["bitfinex","BTCUSD",1749261319159,5.92434941,104600.0,104590.0,0.248]
["bitfinex","BTCUSD",1749261319378,5.94227582,104600.0,104590.0,0.62804]
["bitfinex","BTCUSD",1749261320054,6.48854342,104600.0,104590.0,0.62804]
["bitfinex","BTCUSD",1749261320293,6.48854297,104600.0,104590.0,0.62804]
["bitfinex","BTCUSD",1749261320507,6.47733924,104600.0,104590.0,0.62804]
["bitfinex","BTCUSD",1749261320933,6.4952652,104600.0,104590.0,0.62804]
["bitfinex","BTCUSD",1749261321412,6.48570498,104600.0,104590.0,0.63760114]
["bitfinex","BTCUSD",1749261321623,5.91478902,104600.0,104590.0,0.63760114]
["bitfinex","BTCUSD",1749261321834,4.82001224,104600.0,104590.0,0.63760114]
["bitfinex","BTCUSD",1749261322042,6.47898224,104600.0,104590.0,0.63760114]
["bitfinex","BTCUSD",1749261322256,6.46777883,104600.0,104590.0,0.63760114]
["bitfinex","BTCUSD",1749261322464,6.48570428,104600.0,104590.0,0.63760114]
["bitfinex","BTCUSD",1749261322901,6.48570428,104600.0,104590.0,0.62804]
["bitfinex","BTCUSD",1749261323118,6.58640428,104600.0,104590.0,0.62804]
["bitfinex","BTCUSD",1749261323337,6.47897906,104600.0,104590.0,0.62804]
["bitfinex","BTCUSD",1749261323542,6.48569991,104600.0,104590.0,0.62804]
["bitfinex","BTCUSD",1749261323765,6.46105679,104600.0,104590.0,0.63760114]
["bitfinex","BTCUSD",1749261323998,6.47897906,104600.0,104590.0,0.63760114]
["bitfinex","BTCUSD",1749261324213,6.48569991,104600.0,104590.0,0.63760114]
["bitfinex","BTCUSD",1749261324737,6.47897906,104600.0,104590.0,0.63760114]
["bitfinex","BTCUSD",1749261324982,6.48569991,104600.0,104590.0,0.63760114]
["bitfinex","BTCUSD",1749261325212,6.46105679,104600.0,104590.0,0.63760114]
["bitfinex","BTCUSD",1749261325418,6.48569931,104600.0,104590.0,0.63760114]
["bitfinex","BTCUSD",1749261325632,6.47897846,104600.0,104590.0,0.63760114]
["bitfinex","BTCUSD",1749261325858,6.46105679,104600.0,104590.0,0.63760114]
["bitfinex","BTCUSD",1749261326080,6.48569908,104600.0,104590.0,0.63760114]
["bitfinex","BTCUSD",1749261326496,6.48569908,104600.0,104590.0,0.64716219]
["bitfinex","BTCUSD",1749261326714,6.48569847,104600.0,104590.0,0.64716219]
["bitfinex","BTCUSD",1749261326921,6.4677768,104600.0,104590.0,0.64716219]
["bitfinex","BTCUSD",1749261327125,6.48569683,104600.0,104590.0,0.64716219]
["bitfinex","BTCUSD",1749261327362,6.46105679,104600.0,104590.0,0.64716219]
["bitfinex","BTCUSD",1749261327579,5.93270607,104600.0,104590.0,0.83838506]
["bitfinex","BTCUSD",1749261328927,6.46777637,104600.0,104590.0,0.83838506]
["bitfinex","BTCUSD",1749261329137,6.46105679,104600.0,104590.0,0.83838506]
["bitfinex","BTCUSD",1749261329379,6.47897567,104600.0,104590.0,0.83838506]
["bitfinex","BTCUSD",1749261329574,6.46777637,104600.0,104590.0,0.83838506]
["bitfinex","BTCUSD",1749261329780,6.48569525,104600.0,104590.0,0.83838506]
["bitfinex","BTCUSD",1749261329991,6.45705432,104600.0,104590.0,0.83838506]
["bitfinex","BTCUSD",1749261330499,6.43913544,104600.0,104590.0,0.83838506]
["bitfinex","BTCUSD",1749261330718,0.37366952,104600.0,104590.0,0.88860633]
["bitfinex","BTCUSD",1749261330920,0.897038,104600.0,104590.0,0.88860633]
["bitfinex","BTCUSD",1749261331139,0.557038,104600.0,104590.0,0.98500581]
["bitfinex","BTCUSD",1749261331565,0.897038,104600.0,104590.0,0.98500581]
["bitfinex","BTCUSD",1749261331781,0.557038,104600.0,104590.0,0.98500581]
["bitfinex","BTCUSD",1749261332223,0.897038,104600.0,104590.0,0.98500581]
["bitfinex","BTCUSD",1749261332627,1.450028,104600.0,104590.0,0.98500581]
["bitfinex","BTCUSD",1749261334043,0.897038,104600.0,104590.0,0.98500581]
["bitfinex","BTCUSD",1749261337637,0.344048,104600.0,104590.0,0.98500581]
["bitfinex","BTCUSD",1749261337840,0.897038,104600.0,104590.0,0.98500581]
["bitfinex","BTCUSD",1749261342942,0.897038,104600.0,104590.0,1.26052581]
["bitfinex","BTCUSD",1749261354969,0.344048,104600.0,104590.0,1.26052581]
["bitfinex","BTCUSD",1749261360427,0.897038,104600.0,104590.0,1.26052581]
["bitfinex","BTCUSD",1749261361028,0.897038,104600.0,104590.0,1.81351581]
["bitfinex","BTCUSD",1749261361029,0.004048,104600.0,104590.0,1.81351581]
["bitfinex","BTCUSD",1749261361759,0.002048,104600.0,104590.0,1.81351581]
["bitfinex","BTCUSD",1749261362190,4.8e-05,104600.0,104590.0,1.81351581]
["bitfinex","BTCUSD",1749261362436,4.8e-05,104600.0,104590.0,1.81451581]
["bitfinex","BTCUSD",1749261362888,4.8e-05,104600.0,104590.0,1.81551581]
["bitfinex","BTCUSD",1749261376022,4.8e-05,104600.0,104590.0,1.26252581]
["bitfinex","BTCUSD",1749261376235,4.8e-05,104600.0,104590.0,1.24692581]
["bitfinex","BTCUSD",1749261376444,0.553038,104600.0,104590.0,1.23142581]
["bitfinex","BTCUSD",1749261377298,4.8e-05,104600.0,104590.0,1.23142581]
["bitfinex","BTCUSD",1749261378585,4.8e-05,104600.0,104590.0,1.24772581]
["bitfinex","BTCUSD",1749261378992,4.8e-05,104600.0,104590.0,1.23142581]
["bitfinex","BTCUSD",1749261380217,0.553038,104600.0,104590.0,1.23142581]
["bitfinex","BTCUSD",1749261381934,0.553038,104600.0,104590.0,1.23114581]
["bitfinex","BTCUSD",1749261382754,0.553038,104600.0,104590.0,0.94018581]
["bitfinex","BTCUSD",1749261383052,0.553038,104600.0,104590.0,1.23114581]
["bitfinex","BTCUSD",1749261386606,1.137128,104600.0,104590.0,0.85138581]
["bitfinex","BTCUSD",1749261386890,0.584138,104600.0,104590.0,1.23110581]
["bitfinex","BTCUSD",1749261388630,1.137128,104600.0,104590.0,0.85138581]
["bitfinex","BTCUSD",1749261388838,0.584138,104600.0,104590.0,1.23110581]
["bitfinex","BTCUSD",1749261394089,0.031148,104600.0,104590.0,1.23110581]
["bitfinex","BTCUSD",1749261399072,4.8e-05,104600.0,104590.0,1.23110581]
["bitfinex","BTCUSD",1749261410775,4.8e-05,104600.0,104590.0,1.81619581]
["bitfinex","BTCUSD",1749261419146,4.8e-05,104600.0,104590.0,1.23110581]
["bitfinex","BTCUSD",1749261419382,0.553038,104600.0,104590.0,1.23110581]
["bitfinex","BTCUSD",1749261419599,0.584538,104600.0,104590.0,1.23110581]
["bitfinex","BTCUSD",1749261422136,1.137528,104600.0,104590.0,1.23106581]
["bitfinex","BTCUSD",1749261422576,0.584538,104600.0,104590.0,1.23106581]
["bitfinex","BTCUSD",1749261437616,0.553038,104600.0,104590.0,1.23106581]
["bitfinex","BTCUSD",1749261439337,0.568938,104600.0,104590.0,1.23106581]
["bitfinex","BTCUSD",1749261446202,0.553038,104600.0,104590.0,1.23106581]
["bitfinex","BTCUSD",1749261449292,0.583838,104600.0,104590.0,1.23106581]
["bitfinex","BTCUSD",1749261453401,0.568738,104600.0,104590.0,1.23106581]
["bitfinex","BTCUSD",1749261453840,0.553038,104600.0,104590.0,1.23106581]
["bitfinex","BTCUSD",1749261458124,0.584138,104600.0,104590.0,1.23106581]
["bitfinex","BTCUSD",1749261461264,4.8e-05,104600.0,104590.0,1.23106581]
["bitfinex","BTCUSD",1749261464728,0.553038,104600.0,104590.0,1.23106581]
["bitfinex","BTCUSD",1749261466461,4.8e-05,104600.0,104590.0,1.23106581]
["bitfinex","BTCUSD",1749261469212,0.553038,104600.0,104590.0,1.23106581]
["bitfinex","BTCUSD",1749261473155,0.583738,104600.0,104590.0,1.23106581]
["bitfinex","BTCUSD",1749261474676,0.568038,104600.0,104590.0,1.23106581]
["bitfinex","BTCUSD",1749261478907,0.553038,104600.0,104590.0,1.23106581]
["bitfinex","BTCUSD",1749261488739,4.8e-05,104600.0,104590.0,1.23106581]
["bitfinex","BTCUSD",1749261491424,0.553038,104600.0,104590.0,1.23106581]
["bitfinex","BTCUSD",1749261502892,0.553038,104600.0,104590.0,0.85138581]
["bitfinex","BTCUSD",1749261503014,0.553038,104600.0,104590.0,1.23074581]
["bitfinex","BTCUSD",1749261503842,4.8e-05,104600.0,104590.0,1.24634581]
["bitfinex","BTCUSD",1749261505203,4.8e-05,104600.0,104590.0,1.26234581]
["bitfinex","BTCUSD",1749261506758,4.8e-05,104600.0,104590.0,1.24634581]
["bitfinex","BTCUSD",1749261509163,4.8e-05,104600.0,104590.0,1.26234581]
["bitfinex","BTCUSD",1749261509381,4.8e-05,104600.0,104590.0,1.81533581]
["bitfinex","BTCUSD",1749261516671,0.585438,104600.0,104590.0,0.85138581]
["bitfinex","BTCUSD",1749261516868,1.138428,104600.0,104590.0,1.23070581]
["bitfinex","BTCUSD",1749261517139,0.585438,104600.0,104590.0,1.23070581]
["bitfinex","BTCUSD",1749261517773,0.585438,104600.0,104590.0,0.85138581]
["bitfinex","BTCUSD",1749261517979,1.138428,104600.0,104590.0,1.23070581]
["bitfinex","BTCUSD",1749261518185,0.585438,104600.0,104590.0,1.23070581]
["bitfinex","BTCUSD",1749261521774,1.478428,104600.0,104590.0,1.23070581]
["bitfinex","BTCUSD",1749261522009,1.478428,104600.0,104590.0,0.85138581]
["bitfinex","BTCUSD",1749261522214,1.5250023,104600.0,104590.0,0.94962677]
["bitfinex","BTCUSD",1749261522418,1.5250023,104600.0,104590.0,1.24026677]
["bitfinex","BTCUSD",1749261523075,1.52498826,104600.0,104590.0,1.24026677]
["bitfinex","BTCUSD",1749261523279,1.49754726,104600.0,104590.0,1.24026677]
["bitfinex","BTCUSD",1749261523499,1.50710721,104600.0,104590.0,1.24026677]
["bitfinex","BTCUSD",1749261523818,1.52498764,104600.0,104590.0,1.24026677]
["bitfinex","BTCUSD",1749261524030,1.52498752,104600.0,104590.0,1.24026677]
["bitfinex","BTCUSD",1749261524228,1.52498743,104600.0,104590.0,1.24026677]
["bitfinex","BTCUSD",1749261524674,1.51542757,104600.0,104590.0,1.24026677]
["bitfinex","BTCUSD",1749261524890,1.51542811,104600.0,104590.0,1.24026677]
["bitfinex","BTCUSD",1749261525303,1.54357597,104600.0,104590.0,1.24026677]
["bitfinex","BTCUSD",1749261525506,1.5340162,104600.0,104590.0,1.24026677]
["bitfinex","BTCUSD",1749261525718,1.54357597,104600.0,104590.0,1.24026677]
["bitfinex","BTCUSD",1749261525933,1.52569512,104600.0,104590.0,1.24026677]
["bitfinex","BTCUSD",1749261528562,1.53525516,104600.0,104590.0,1.24026677]
["bitfinex","BTCUSD",1749261528806,1.52569512,104600.0,104590.0,1.24026677]
["bitfinex","BTCUSD",1749261530570,1.52569503,104600.0,104590.0,1.24026677]
["bitfinex","BTCUSD",1749261531888,1.53525489,104600.0,104590.0,1.24026677]
["bitfinex","BTCUSD",1749261532307,1.54481493,104600.0,104590.0,1.24026677]
["bitfinex","BTCUSD",1749261532525,1.53525489,104600.0,104590.0,1.24026677]
["bitfinex","BTCUSD",1749261533659,1.52569503,104600.0,104590.0,1.24026677]
["bitfinex","BTCUSD",1749261533850,1.53525489,104600.0,104590.0,1.24026677]
["bitfinex","BTCUSD",1749261537315,1.52569503,104600.0,104590.0,1.24026677]
["bitfinex","BTCUSD",1749261537549,1.53525489,104600.0,104590.0,1.24026677]
["bitfinex","BTCUSD",1749261539149,1.54481493,104600.0,104590.0,1.24026677]
["bitfinex","BTCUSD",1749261539499,1.53525489,104600.0,104590.0,1.24026677]
["bitfinex","BTCUSD",1749261539701,1.54481484,104600.0,104590.0,1.24022677]
["bitfinex","BTCUSD",1749261540162,1.54192746,104600.0,104590.0,1.24022677]
["bitfinex","BTCUSD",1749261540397,1.73313204,104600.0,104590.0,0.84362679]
["bitfinex","BTCUSD",1749261540603,1.74269226,104600.0,104590.0,1.14378747]
["bitfinex","BTCUSD",1749261540801,1.74269226,104600.0,104590.0,1.14378692]
["bitfinex","BTCUSD",1749261541512,1.54192746,104600.0,104590.0,1.14378637]
["bitfinex","BTCUSD",1749261542286,1.55148759,104600.0,104590.0,1.14378637]
["bitfinex","BTCUSD",1749261542924,1.54192746,104600.0,104590.0,1.14378637]
["bitfinex","BTCUSD",1749261543834,1.54192746,104600.0,104590.0,1.14182294]
["bitfinex","BTCUSD",1749261545160,1.54192746,104600.0,104590.0,1.13081591]
["bitfinex","BTCUSD",1749261545307,1.54192746,104600.0,104590.0,1.14037641]
["bitfinex","BTCUSD",1749261545783,1.53236742,104600.0,104590.0,1.14037641]
["bitfinex","BTCUSD",1749261545989,1.55981296,104600.0,104590.0,1.14037641]
["bitfinex","BTCUSD",1749261546384,1.569373,104600.0,104590.0,1.14037641]
["bitfinex","BTCUSD",1749261546589,1.55148741,104600.0,104590.0,1.14037641]
["bitfinex","BTCUSD",1749261547210,1.54192737,104600.0,104590.0,1.13081591]
["bitfinex","BTCUSD",1749261547414,1.54192737,104600.0,104590.0,1.14037641]
["bitfinex","BTCUSD",1749261547823,1.55148741,104600.0,104590.0,1.14037641]
["bitfinex","BTCUSD",1749261548968,1.56938114,104600.0,104590.0,0.86485641]
["bitfinex","BTCUSD",1749261550248,1.59229571,104600.0,104590.0,0.86485641]
["bitfinex","BTCUSD",1749261550456,1.57440146,104600.0,104590.0,0.86485641]
["bitfinex","BTCUSD",1749261550664,1.59229571,104600.0,104590.0,0.86485641]
["bitfinex","BTCUSD",1749261551554,1.57440146,104600.0,104590.0,0.86485641]
["bitfinex","BTCUSD",1749261551771,1.59231766,104600.0,104590.0,0.86485641]
["bitfinex","BTCUSD",1749261551985,1.57440146,104600.0,104590.0,0.86485641]
["bitfinex","BTCUSD",1749261552174,1.57440146,104600.0,104590.0,0.86385641]
["bitfinex","BTCUSD",1749261552658,1.59231761,104600.0,104590.0,0.86385641]
["bitfinex","BTCUSD",1749261552878,1.59231761,104600.0,104590.0,0.86285641]
["bitfinex","BTCUSD",1749261553314,1.59231829,104600.0,104590.0,0.86285641]
["bitfinex","BTCUSD",1749261553746,1.57440146,104600.0,104590.0,0.86285641]
["bitfinex","BTCUSD",1749261553981,1.59231829,104600.0,104590.0,0.86285641]
["bitfinex","BTCUSD",1749261554680,1.59231893,104600.0,104590.0,0.86285641]
["bitfinex","BTCUSD",1749261554923,1.5744021,104600.0,104590.0,0.86285641]
["bitfinex","BTCUSD",1749261555172,1.59231892,104600.0,104590.0,0.86285641]
["bitfinex","BTCUSD",1749261556449,1.5744021,104600.0,104590.0,0.86285641]
["bitfinex","BTCUSD",1749261556685,1.59232115,104600.0,104590.0,0.86285641]
["bitfinex","BTCUSD",1749261556898,1.59232124,104600.0,104590.0,0.86285641]
["bitfinex","BTCUSD",1749261557096,1.5744021,104600.0,104590.0,0.86285641]
["bitfinex","BTCUSD",1749261557303,1.59232154,104600.0,104590.0,0.86285641]
["bitfinex","BTCUSD",1749261557807,1.59232208,104600.0,104590.0,0.86285641]
["bitfinex","BTCUSD",1749261558220,1.59232208,104600.0,104590.0,0.85329591]
["bitfinex","BTCUSD",1749261559197,1.57440264,104600.0,104590.0,0.85329591]
["bitfinex","BTCUSD",1749261559453,1.59232219,104600.0,104590.0,0.85329591]
["bitfinex","BTCUSD",1749261559654,1.773967,104600.0,104590.0,0.83413464]
["bitfinex","BTCUSD",1749261559855,1.77396686,104600.0,104590.0,0.84369532]
["bitfinex","BTCUSD",1749261560247,1.77396686,104600.0,104590.0,0.85325591]
["bitfinex","BTCUSD",1749261560662,1.77396682,104600.0,104590.0,0.85325591]
["bitfinex","BTCUSD",1749261560876,1.75604745,104600.0,104590.0,0.84369532]
["bitfinex","BTCUSD",1749261561089,2.30499633,104600.0,104590.0,0.62379004]
["bitfinex","BTCUSD",1749261561323,2.30499628,104600.0,104590.0,0.62379004]
["bitfinex","BTCUSD",1749261561531,5.93589728,104600.0,104590.0,0.62379004]
["bitfinex","BTCUSD",1749261561948,5.99330774,104600.0,104590.0,0.62379004]
["bitfinex","BTCUSD",1749261562151,5.99330081,104600.0,104590.0,0.62379004]
["bitfinex","BTCUSD",1749261562618,5.94671409,104600.0,104590.0,0.62379004]
["bitfinex","BTCUSD",1749261562838,5.96462812,104600.0,104590.0,0.62379004]
["bitfinex","BTCUSD",1749261563750,5.94671409,104600.0,104590.0,0.62379004]
["bitfinex","BTCUSD",1749261564158,5.94671148,104600.0,104590.0,0.62379004]
["bitfinex","BTCUSD",1749261564299,6.49298633,104600.0,104590.0,0.62379004]
["bitfinex","BTCUSD",1749261564646,6.49970148,104600.0,104590.0,0.62379004]
["bitfinex","BTCUSD",1749261565056,5.94671148,104600.0,104590.0,0.62379004]
["bitfinex","BTCUSD",1749261565269,5.96125218,104600.0,104590.0,0.82457396]
["bitfinex","BTCUSD",1749261565662,5.96125218,104600.0,104590.0,0.81501291]
["bitfinex","BTCUSD",1749261565870,5.96125201,104600.0,104590.0,0.81501291]
["bitfinex","BTCUSD",1749261566078,5.95169179,104600.0,104590.0,0.81501291]
["bitfinex","BTCUSD",1749261566282,6.50468179,104600.0,104590.0,0.81501291]
["bitfinex","BTCUSD",1749261566412,6.50468054,104600.0,104590.0,0.81501291]
["bitfinex","BTCUSD",1749261566835,6.50468054,104600.0,104590.0,0.82457396]
["bitfinex","BTCUSD",1749261567038,6.49796696,104600.0,104590.0,0.82457396]
["bitfinex","BTCUSD",1749261568228,5.94497696,104600.0,104590.0,0.82457396]
["bitfinex","BTCUSD",1749261569056,5.95168964,104600.0,104590.0,0.82457396]
["bitfinex","BTCUSD",1749261569469,5.95168943,104600.0,104590.0,0.82457396]
["bitfinex","BTCUSD",1749261569668,5.94497696,104600.0,104590.0,0.82457396]
["bitfinex","BTCUSD",1749261569879,5.95168952,104600.0,104590.0,0.53401396]
["bitfinex","BTCUSD",1749261570090,6.50467952,104600.0,104590.0,0.82457396]
["bitfinex","BTCUSD",1749261570712,6.49796696,104600.0,104590.0,0.82457396]
["bitfinex","BTCUSD",1749261570916,6.52257929,104600.0,104590.0,0.82457396]
["bitfinex","BTCUSD",1749261571330,6.51586684,104600.0,104590.0,0.82457396]
["bitfinex","BTCUSD",1749261571538,6.52257929,104600.0,104590.0,0.82457396]
["bitfinex","BTCUSD",1749261571737,6.52257929,104600.0,104590.0,0.81501291]
["bitfinex","BTCUSD",1749261571942,6.52257929,104600.0,104590.0,0.82457405]
["bitfinex","BTCUSD",1749261572154,6.5225782,104600.0,104590.0,0.82457405]
["bitfinex","BTCUSD",1749261572357,6.52257776,104600.0,104590.0,0.82457405]
["bitfinex","BTCUSD",1749261572570,6.51586575,104600.0,104590.0,0.82457405]
["bitfinex","BTCUSD",1749261572807,6.51586562,104600.0,104590.0,0.82457405]
["bitfinex","BTCUSD",1749261573019,6.51586562,104600.0,104590.0,0.44537405]
["bitfinex","BTCUSD",1749261573230,6.52257719,104600.0,104590.0,0.82449405]
["bitfinex","BTCUSD",1749261574001,6.52257719,104600.0,104590.0,0.8340551]
["bitfinex","BTCUSD",1749261574204,6.5158652,104600.0,104590.0,0.8340551]
["bitfinex","BTCUSD",1749261574405,6.9992781,104600.0,104590.0,0.82449405]
["bitfinex","BTCUSD",1749261574617,7.01717449,104600.0,104590.0,0.82449405]
["bitfinex","BTCUSD",1749261574816,6.99256696,104600.0,104590.0,0.82449405]
["bitfinex","BTCUSD",1749261575019,7.01717426,104600.0,104590.0,0.82449405]
["bitfinex","BTCUSD",1749261575451,7.01717426,104600.0,104590.0,0.8340551]
["bitfinex","BTCUSD",1749261575653,6.99927785,104600.0,104590.0,0.8340551]
["bitfinex","BTCUSD",1749261575864,7.0171734,104600.0,104590.0,0.8340551]
["bitfinex","BTCUSD",1749261576061,6.99927785,104600.0,104590.0,0.8340551]
["bitfinex","BTCUSD",1749261576262,7.0171734,104600.0,104590.0,0.8340551]
["bitfinex","BTCUSD",1749261576465,6.99927785,104600.0,104590.0,0.8340551]
["bitfinex","BTCUSD",1749261576642,7.01717334,104600.0,104590.0,0.8340551]
["bitfinex","BTCUSD",1749261576851,6.99927779,104600.0,104590.0,0.8340551]
["bitfinex","BTCUSD",1749261577060,7.01717334,104600.0,104590.0,0.8340551]
["bitfinex","BTCUSD",1749261577227,7.01717326,104600.0,104590.0,0.8340551]
["bitfinex","BTCUSD",1749261578012,7.01046231,104600.0,104590.0,0.8340551]
["bitfinex","BTCUSD",1749261578219,7.01717307,104600.0,104590.0,0.8340551]
["bitfinex","BTCUSD",1749261578429,7.0171731,104600.0,104590.0,0.8340551]
["bitfinex","BTCUSD",1749261579052,6.99256696,104600.0,104590.0,0.8340551]
["bitfinex","BTCUSD",1749261579277,7.01717314,104600.0,104590.0,0.8340551]
["bitfinex","BTCUSD",1749261579477,7.01717316,104600.0,104590.0,0.82449405]
["bitfinex","BTCUSD",1749261579687,7.01717346,104600.0,104590.0,0.8340551]
["bitfinex","BTCUSD",1749261579902,6.99927785,104600.0,104590.0,0.8340551]
["bitfinex","BTCUSD",1749261580115,7.01717357,104600.0,104590.0,0.8340551]
["bitfinex","BTCUSD",1749261581363,7.01046268,104600.0,104590.0,0.8340551]
["bitfinex","BTCUSD",1749261581570,6.99927793,104600.0,104590.0,0.8340551]
["bitfinex","BTCUSD",1749261581797,7.01717387,104600.0,104590.0,0.8340551]
["bitfinex","BTCUSD",1749261582408,7.01717356,104600.0,104590.0,0.8340551]
["bitfinex","BTCUSD",1749261582604,6.46418356,104600.0,104590.0,0.8340551]
["bitfinex","BTCUSD",1749261582927,6.45747316,104600.0,104590.0,0.8340551]
["bitfinex","BTCUSD",1749261583135,6.4641843,104600.0,104590.0,0.8340551]
["bitfinex","BTCUSD",1749261583325,6.46418455,104600.0,104590.0,0.8340551]
["bitfinex","BTCUSD",1749261583730,6.46418463,104600.0,104590.0,0.8340551]
["bitfinex","BTCUSD",1749261584977,6.45747497,104600.0,104590.0,0.8340551]
["bitfinex","BTCUSD",1749261585195,6.46418672,104600.0,104590.0,0.8340551]
["bitfinex","BTCUSD",1749261585454,6.46418672,104600.0,104590.0,0.81493291]
["bitfinex","BTCUSD",1749261585653,6.46418714,104600.0,104590.0,0.82449396]
["bitfinex","BTCUSD",1749261586277,6.46418984,104600.0,104590.0,0.82449396]
["bitfinex","BTCUSD",1749261586489,6.43957696,104600.0,104590.0,0.82449396]
["bitfinex","BTCUSD",1749261586685,6.45747725,104600.0,104590.0,0.82449396]
["bitfinex","BTCUSD",1749261586922,6.46418986,104600.0,104590.0,0.82449396]
["bitfinex","BTCUSD",1749261587678,6.43174872,104600.0,104590.0,0.82449396]
["bitfinex","BTCUSD",1749261587910,6.4574807,104600.0,104590.0,0.82449396]
["bitfinex","BTCUSD",1749261588092,6.4641946,104600.0,104590.0,0.82449396]
["bitfinex","BTCUSD",1749261588300,6.4574807,104600.0,104590.0,0.62371004]
["bitfinex","BTCUSD",1749261588511,7.0171846,104600.0,104590.0,0.62371004]
["bitfinex","BTCUSD",1749261588714,7.0171846,104600.0,104590.0,0.63327118]
["bitfinex","BTCUSD",1749261589338,6.4641946,104600.0,104590.0,0.63327118]
["bitfinex","BTCUSD",1749261589750,6.44629296,104600.0,104590.0,0.63327118]
["bitfinex","BTCUSD",1749261589957,6.46420231,104600.0,104590.0,0.63327118]
["bitfinex","BTCUSD",1749261590160,6.44629297,104600.0,104590.0,0.63327118]
["bitfinex","BTCUSD",1749261590372,6.43957696,104600.0,104590.0,0.63327118]
["bitfinex","BTCUSD",1749261590602,6.49287479,104600.0,104590.0,0.63327118]
["bitfinex","BTCUSD",1749261591013,6.49287489,104600.0,104590.0,0.62371004]
["bitfinex","BTCUSD",1749261591415,6.48616554,104600.0,104590.0,0.62371004]
["bitfinex","BTCUSD",1749261591657,6.49288408,104600.0,104590.0,0.62371004]
["bitfinex","BTCUSD",1749261591832,6.48616554,104600.0,104590.0,0.62371004]
["bitfinex","BTCUSD",1749261592036,6.49288408,104600.0,104590.0,0.62371004]
["bitfinex","BTCUSD",1749261593129,7.04587408,104600.0,104590.0,0.81493291]
["bitfinex","BTCUSD",1749261593356,6.49288419,104600.0,104590.0,0.81493291]
["bitfinex","BTCUSD",1749261593646,6.47496799,104600.0,104590.0,0.24459004]
["bitfinex","BTCUSD",1749261593819,6.49288419,104600.0,104590.0,0.62359004]
["bitfinex","BTCUSD",1749261595318,6.48616562,104600.0,104590.0,0.62359004]
["bitfinex","BTCUSD",1749261595540,6.49288419,104600.0,104590.0,0.62359004]
["bitfinex","BTCUSD",1749261596518,6.49288423,104600.0,104590.0,0.62359004]
["bitfinex","BTCUSD",1749261596737,6.47496803,104600.0,104590.0,0.62359004]
["bitfinex","BTCUSD",1749261596938,6.49288433,104600.0,104590.0,0.62359004]
["bitfinex","BTCUSD",1749261598093,6.49288439,104600.0,104590.0,0.62359004]
["bitfinex","BTCUSD",1749261598227,6.4928338,104600.0,104590.0,0.62359004]
["bitfinex","BTCUSD",1749261598433,6.49283386,104600.0,104590.0,0.62359004]
["bitfinex","BTCUSD",1749261598846,6.48611518,104600.0,104590.0,0.62359004]
["bitfinex","BTCUSD",1749261599045,6.49283387,104600.0,104590.0,0.62359004]
["bitfinex","BTCUSD",1749261599509,6.4928339,104600.0,104590.0,0.62359004]
["bitfinex","BTCUSD",1749261600267,6.47491739,104600.0,104590.0,0.62359004]
["bitfinex","BTCUSD",1749261600470,6.4928339,104600.0,104590.0,0.62359004]
["bitfinex","BTCUSD",1749261600656,6.4681987,104600.0,104590.0,0.62359004]
["bitfinex","BTCUSD",1749261600864,6.4928339,104600.0,104590.0,0.62359004]
["bitfinex","BTCUSD",1749261601716,6.49283455,104600.0,104590.0,0.62359004]
["bitfinex","BTCUSD",1749261601915,6.49283454,104600.0,104590.0,0.62359004]
["bitfinex","BTCUSD",1749261602179,6.48611569,104600.0,104590.0,0.62359004]
["bitfinex","BTCUSD",1749261602363,6.49283456,104600.0,104590.0,0.62359004]
["bitfinex","BTCUSD",1749261602582,7.04582456,104600.0,104590.0,0.33311004]
["bitfinex","BTCUSD",1749261602788,8.34480918,104600.0,104590.0,0.33311004]
["bitfinex","BTCUSD",1749261603016,0.36868781,104570.0,104560.0,0.24270476]
["bitfinex","BTCUSD",1749261603222,0.92167781,104570.0,104560.0,0.68518748]
["bitfinex","BTCUSD",1749261603428,1.12250022,104570.0,104560.0,0.68518785]
["bitfinex","BTCUSD",1749261603603,1.66592789,104570.0,104560.0,0.68518804]
["bitfinex","BTCUSD",1749261603752,0.58285936,104570.0,104560.0,0.69475146]
["bitfinex","BTCUSD",1749261603978,0.40950498,104570.0,104560.0,0.99475433]
["bitfinex","BTCUSD",1749261604188,0.92167771,104570.0,104560.0,0.99575433]
["bitfinex","BTCUSD",1749261604398,0.96249488,104570.0,104560.0,0.99575433]
["bitfinex","BTCUSD",1749261604850,0.98159803,104570.0,104560.0,0.99575433]
["bitfinex","BTCUSD",1749261605265,0.9541527,104570.0,104560.0,1.26175109]
["bitfinex","BTCUSD",1749261605465,0.93124123,104570.0,104560.0,1.26175109]
["bitfinex","BTCUSD",1749261605679,0.36868826,104570.0,104560.0,1.26275109]
["bitfinex","BTCUSD",1749261605886,0.91211538,104570.0,104560.0,1.27231433]
["bitfinex","BTCUSD",1749261606694,0.92170116,104570.0,104560.0,1.27231433]
["bitfinex","BTCUSD",1749261607184,0.93126385,104570.0,104560.0,1.27231433]
["bitfinex","BTCUSD",1749261607386,0.34958623,104570.0,104560.0,1.27231433]
["bitfinex","BTCUSD",1749261607499,0.90257623,104570.0,104560.0,1.27231433]
["bitfinex","BTCUSD",1749261607702,0.34958623,104570.0,104560.0,1.27231433]
["bitfinex","BTCUSD",1749261609582,0.90257623,104570.0,104560.0,1.35231433]
["bitfinex","BTCUSD",1749261610116,0.34958623,104570.0,104560.0,1.35231433]
["bitfinex","BTCUSD",1749261614992,0.90257623,104570.0,104560.0,1.35231433]
["bitfinex","BTCUSD",1749261615199,0.34958623,104570.0,104560.0,1.35231433]
["bitfinex","BTCUSD",1749261615819,0.90257623,104570.0,104560.0,1.35231433]
["bitfinex","BTCUSD",1749261620369,0.34958623,104570.0,104560.0,1.35231433]
["bitfinex","BTCUSD",1749261621085,0.90257623,104570.0,104560.0,1.35231433]
["bitfinex","BTCUSD",1749261622627,0.34958623,104570.0,104560.0,1.35231433]
["bitfinex","BTCUSD",1749261622846,0.90257623,104570.0,104560.0,1.35231433]
["bitfinex","BTCUSD",1749261634789,0.34958623,104570.0,104560.0,1.35231433]
["bitfinex","BTCUSD",1749261635008,0.34,104580.0,104570.0,0.24076858]
["bitfinex","BTCUSD",1749261635224,1.06550541,104590.0,104580.0,0.25032621]
["bitfinex","BTCUSD",1749261635433,1.38759,104590.0,104580.0,0.34672569]
["bitfinex","BTCUSD",1749261636297,1.3970685,104590.0,104580.0,0.34672569]
["bitfinex","BTCUSD",1749261636507,0.9034685,104590.0,104580.0,0.34672569]
["bitfinex","BTCUSD",1749261637154,0.9054685,104590.0,104580.0,0.34672569]
["bitfinex","BTCUSD",1749261638767,0.9054685,104590.0,104580.0,0.33172569]
["bitfinex","BTCUSD",1749261640133,0.9054685,104590.0,104580.0,0.34742569]
["bitfinex","BTCUSD",1749261641119,0.9054685,104590.0,104580.0,0.33172569]
["bitfinex","BTCUSD",1749261641456,0.9054685,104590.0,104580.0,0.69520569]
["bitfinex","BTCUSD",1749261641667,0.94642891,104590.0,104580.0,0.69520569]
["bitfinex","BTCUSD",1749261641885,0.96555018,104590.0,104580.0,0.69520569]
["bitfinex","BTCUSD",1749261642088,0.9559895,104590.0,104580.0,0.69520569]
["bitfinex","BTCUSD",1749261642529,0.94642891,104590.0,104580.0,0.69520569]
["bitfinex","BTCUSD",1749261642733,0.9559895,104590.0,104580.0,0.69520569]
["bitfinex","BTCUSD",1749261643022,0.94642891,104590.0,104580.0,0.69520569]
["bitfinex","BTCUSD",1749261643227,0.946429,104590.0,104580.0,0.69520569]
["bitfinex","BTCUSD",1749261643694,0.9368685,104590.0,104580.0,0.69520569]
["bitfinex","BTCUSD",1749261643897,0.94642891,104590.0,104580.0,0.69520569]
["bitfinex","BTCUSD",1749261646453,0.95598941,104590.0,104580.0,0.94320569]
["bitfinex","BTCUSD",1749261649511,0.95598941,104590.0,104580.0,0.56432569]
["bitfinex","BTCUSD",1749261649739,1.71932446,104590.0,104580.0,0.82764311]
["bitfinex","BTCUSD",1749261649960,1.75055631,104590.0,104580.0,0.83720489]
["bitfinex","BTCUSD",1749261650525,1.75055647,104590.0,104580.0,0.83720489]
["bitfinex","BTCUSD",1749261650835,1.7231045,104590.0,104580.0,0.63640205]
["bitfinex","BTCUSD",1749261651067,1.74099574,104590.0,104580.0,0.84676685]
["bitfinex","BTCUSD",1749261651245,1.7409957,104590.0,104580.0,0.84676685]
["bitfinex","BTCUSD",1749261652126,1.7231045,104590.0,104580.0,0.84676685]
["bitfinex","BTCUSD",1749261652335,1.74099585,104590.0,104580.0,0.84676685]
["bitfinex","BTCUSD",1749261652603,1.74099582,104590.0,104580.0,0.84676685]
["bitfinex","BTCUSD",1749261652807,1.71354364,104590.0,104580.0,0.83720516]
["bitfinex","BTCUSD",1749261652980,1.71354364,104590.0,104580.0,0.84676685]
["bitfinex","BTCUSD",1749261653288,1.73143494,104590.0,104580.0,0.84676685]
["bitfinex","BTCUSD",1749261653500,1.71354364,104590.0,104580.0,0.84676694]
["bitfinex","BTCUSD",1749261653722,1.7314348,104590.0,104580.0,0.84676694]
["bitfinex","BTCUSD",1749261653928,1.7314348,104590.0,104580.0,0.84676703]
["bitfinex","BTCUSD",1749261654141,1.7314348,104590.0,104580.0,0.85632881]
["bitfinex","BTCUSD",1749261654341,1.71354364,104590.0,104580.0,0.8658905]
["bitfinex","BTCUSD",1749261654480,1.73143479,104590.0,104580.0,0.8658905]
["bitfinex","BTCUSD",1749261655893,1.73143479,104590.0,104580.0,0.85632881]
["bitfinex","BTCUSD",1749261656094,1.73143479,104590.0,104580.0,0.84676694]
["bitfinex","BTCUSD",1749261656631,1.73143539,104590.0,104580.0,0.84676694]
["bitfinex","BTCUSD",1749261657236,1.83213539,104590.0,104580.0,0.84676694]
["bitfinex","BTCUSD",1749261657594,1.73143552,104590.0,104580.0,0.84676694]
["bitfinex","BTCUSD",1749261658542,1.73143552,104590.0,104580.0,0.84676703]
["bitfinex","BTCUSD",1749261658756,1.73143539,104590.0,104580.0,0.85632881]
["bitfinex","BTCUSD",1749261659553,1.73143549,104590.0,104580.0,0.85632881]
["bitfinex","BTCUSD",1749261659840,1.71354364,104590.0,104580.0,0.85632881]
["bitfinex","BTCUSD",1749261660046,1.73143547,104590.0,104580.0,0.85632881]
["bitfinex","BTCUSD",1749261660612,1.71354364,104590.0,104580.0,0.83720516]
["bitfinex","BTCUSD",1749261660814,1.73143547,104590.0,104580.0,0.84676694]
["bitfinex","BTCUSD",1749261661044,1.73143547,104590.0,104580.0,0.85632863]
["bitfinex","BTCUSD",1749261661239,1.73143549,104590.0,104580.0,0.85632863]
["bitfinex","BTCUSD",1749261661414,1.73143549,104590.0,104580.0,0.84676694]
["bitfinex","BTCUSD",1749261661616,1.73143524,104590.0,104580.0,0.84676694]
["bitfinex","BTCUSD",1749261661817,1.73143524,104590.0,104580.0,0.8276432]
["bitfinex","BTCUSD",1749261662055,1.73143524,104590.0,104580.0,0.83720516]
["bitfinex","BTCUSD",1749261662249,1.71354364,104590.0,104580.0,0.83720516]
["bitfinex","BTCUSD",1749261662572,1.73143523,104590.0,104580.0,0.83720516]
["bitfinex","BTCUSD",1749261663446,1.73143523,104590.0,104580.0,0.84676703]
["bitfinex","BTCUSD",1749261663867,1.71354364,104590.0,104580.0,0.84676703]
["bitfinex","BTCUSD",1749261664263,1.73143532,104590.0,104580.0,0.85632881]
["bitfinex","BTCUSD",1749261664583,1.73143533,104590.0,104580.0,0.85632881]
["bitfinex","BTCUSD",1749261665374,1.72187419,104590.0,104580.0,0.83720516]
["bitfinex","BTCUSD",1749261665528,1.7039825,104590.0,104580.0,0.83720516]
["bitfinex","BTCUSD",1749261665920,1.7218762,104590.0,104580.0,0.83720516]
["bitfinex","BTCUSD",1749261666137,1.7397699,104590.0,104580.0,0.83720516]
["bitfinex","BTCUSD",1749261667304,1.73977089,104590.0,104580.0,0.83720516]
["bitfinex","BTCUSD",1749261667514,1.73977089,104590.0,104580.0,0.84676703]
["bitfinex","BTCUSD",1749261667671,1.73977089,104590.0,104580.0,0.83720516]
["bitfinex","BTCUSD",1749261668017,1.73977086,104590.0,104580.0,0.83720516]
["bitfinex","BTCUSD",1749261668422,1.7397707,104590.0,104580.0,0.83720516]
["bitfinex","BTCUSD",1749261668725,1.7397707,104590.0,104580.0,0.84676703]
["bitfinex","BTCUSD",1749261669150,1.7218762,104590.0,104580.0,0.84676703]
["bitfinex","BTCUSD",1749261669358,1.73977391,104590.0,104580.0,0.84676703]
["bitfinex","BTCUSD",1749261669562,1.7218762,104590.0,104580.0,0.84676703]
["bitfinex","BTCUSD",1749261669772,1.73977414,104590.0,104580.0,0.84676703]
["bitfinex","BTCUSD",1749261670727,1.73977532,104590.0,104580.0,0.84676703]
["bitfinex","BTCUSD",1749261670939,1.73977534,104590.0,104580.0,0.63640205]
["bitfinex","BTCUSD",1749261671143,1.73977555,104590.0,104580.0,0.63640205]
["bitfinex","BTCUSD",1749261671355,1.7218762,104590.0,104580.0,0.83720516]
["bitfinex","BTCUSD",1749261671557,1.73977555,104590.0,104580.0,0.83720516]
["bitfinex","BTCUSD",1749261671958,1.7397774,104590.0,104580.0,0.83720516]
["bitfinex","BTCUSD",1749261672170,1.7464922,104590.0,104580.0,0.83720516]
["bitfinex","BTCUSD",1749261672603,1.74649445,104590.0,104580.0,0.83720516]
["bitfinex","BTCUSD",1749261672812,1.74650558,104590.0,104580.0,0.83720516]
["bitfinex","BTCUSD",1749261673011,1.73978853,104590.0,104580.0,0.83720516]
["bitfinex","BTCUSD",1749261673216,1.74650564,104590.0,104580.0,0.83720516]
["bitfinex","BTCUSD",1749261674396,1.7218762,104590.0,104580.0,0.83720516]
["bitfinex","BTCUSD",1749261674597,1.73979488,104590.0,104580.0,0.83720516]
["bitfinex","BTCUSD",1749261674797,1.7218762,104590.0,104580.0,0.84676703]
["bitfinex","BTCUSD",1749261675003,1.7285957,104590.0,104580.0,0.84676703]
["bitfinex","BTCUSD",1749261675199,1.74651437,104590.0,104580.0,0.84676703]
["bitfinex","BTCUSD",1749261675561,1.7285957,104590.0,104580.0,0.84676703]
["bitfinex","BTCUSD",1749261675790,1.74651437,104590.0,104580.0,0.84676703]
["bitfinex","BTCUSD",1749261676191,1.73979487,104590.0,104580.0,0.84676703]
["bitfinex","BTCUSD",1749261676328,1.74651449,104590.0,104580.0,0.84676703]
["bitfinex","BTCUSD",1749261676682,1.74651482,104590.0,104580.0,0.84676703]
["bitfinex","BTCUSD",1749261677082,1.74651551,104590.0,104580.0,0.84676703]
["bitfinex","BTCUSD",1749261677283,1.74651577,104590.0,104580.0,0.84676703]
["bitfinex","BTCUSD",1749261677725,1.74651577,104590.0,104580.0,0.63640205]
["bitfinex","BTCUSD",1749261678019,1.7465307,104590.0,104580.0,0.63640205]
["bitfinex","BTCUSD",1749261678182,1.7465363,104590.0,104580.0,0.63640205]
["bitfinex","BTCUSD",1749261678595,1.74653631,104590.0,104580.0,0.63640205]
["bitfinex","BTCUSD",1749261678993,1.72860168,104590.0,104580.0,0.63640205]
["bitfinex","BTCUSD",1749261679156,1.7465363,104590.0,104580.0,0.63640205]
["bitfinex","BTCUSD",1749261679356,1.7218762,104590.0,104580.0,0.83720516]
["bitfinex","BTCUSD",1749261679598,1.72860168,104590.0,104580.0,0.84676703]
["bitfinex","BTCUSD",1749261679809,0.6405563,104590.0,104580.0,0.85632881]
["bitfinex","BTCUSD",1749261679986,1.7465363,104590.0,104580.0,0.85632881]
["bitfinex","BTCUSD",1749261680685,1.74653888,104590.0,104580.0,0.85632881]
["bitfinex","BTCUSD",1749261680816,1.74653985,104590.0,104580.0,0.85632881]
["bitfinex","BTCUSD",1749261681018,1.69720265,104590.0,104580.0,0.85632881]
["bitfinex","BTCUSD",1749261681223,1.7084134,104590.0,104580.0,0.85632881]
["bitfinex","BTCUSD",1749261681430,1.71513985,104590.0,104580.0,0.85632881]
["bitfinex","BTCUSD",1749261681841,1.74387885,104590.0,104580.0,0.85632881]
["bitfinex","BTCUSD",1749261682396,6.54122319,104590.0,104580.0,0.33648]
["bitfinex","BTCUSD",1749261682531,6.55477476,104590.0,104580.0,0.6268]
["bitfinex","BTCUSD",1749261682735,6.01971986,104590.0,104580.0,0.6268]
["bitfinex","BTCUSD",1749261682985,6.02644556,104590.0,104580.0,0.6268]
["bitfinex","BTCUSD",1749261683148,6.00851045,104590.0,104580.0,0.6268]
["bitfinex","BTCUSD",1749261683353,6.02644564,104590.0,104580.0,0.6268]
["bitfinex","BTCUSD",1749261684176,6.01971998,104590.0,104580.0,0.6268]
["bitfinex","BTCUSD",1749261684580,6.02644568,104590.0,104580.0,0.6268]
["bitfinex","BTCUSD",1749261684784,6.00850485,104590.0,104580.0,0.6268]
["bitfinex","BTCUSD",1749261685160,6.02642507,104590.0,104580.0,0.6268]
["bitfinex","BTCUSD",1749261685277,1.84253407,104590.0,104580.0,0.6268]
["bitfinex","BTCUSD",1749261685494,6.02642507,104590.0,104580.0,0.6268]
["bitfinex","BTCUSD",1749261685888,6.0264243,104590.0,104580.0,0.6268]
["bitfinex","BTCUSD",1749261686107,6.00178476,104590.0,104580.0,0.6268]
["bitfinex","BTCUSD",1749261686304,6.01970443,104590.0,104580.0,0.6268]
["bitfinex","BTCUSD",1749261686668,6.00178476,104590.0,104580.0,0.6268]
["bitfinex","BTCUSD",1749261686847,6.00850463,104590.0,104580.0,0.6268]
["bitfinex","BTCUSD",1749261687050,6.0264243,104590.0,104580.0,0.6268]
["bitfinex","BTCUSD",1749261687252,6.02642366,104590.0,104580.0,0.6268]
["bitfinex","BTCUSD",1749261687511,6.02642342,104590.0,104580.0,0.6268]
["bitfinex","BTCUSD",1749261687960,6.00850447,104590.0,104580.0,0.6268]
["bitfinex","BTCUSD",1749261688209,6.01970423,104590.0,104580.0,0.6268]
["bitfinex","BTCUSD",1749261688419,6.01970427,104590.0,104580.0,0.6268]
["bitfinex","BTCUSD",1749261688757,5.98820894,104590.0,104580.0,0.6268]
["bitfinex","BTCUSD",1749261689147,6.00274907,104590.0,104580.0,0.6268]
["bitfinex","BTCUSD",1749261689760,5.99602433,104590.0,104580.0,0.6268]
["bitfinex","BTCUSD",1749261689915,5.98482816,104590.0,104580.0,0.6268]
["bitfinex","BTCUSD",1749261690119,5.99602433,104590.0,104580.0,0.6268]
["bitfinex","BTCUSD",1749261690326,6.00274202,104590.0,104580.0,0.6268]
["bitfinex","BTCUSD",1749261690526,6.00274202,104590.0,104580.0,0.248]
["bitfinex","BTCUSD",1749261690727,6.59394716,104590.0,104580.0,0.248]
["bitfinex","BTCUSD",1749261690932,0.24298473,104570.0,104560.0,0.27556]
["bitfinex","BTCUSD",1749261691130,0.24298473,104570.0,104560.0,0.62684]
["bitfinex","BTCUSD",1749261691131,5.5316443,104570.0,104560.0,0.62684]
["bitfinex","BTCUSD",1749261691410,5.56126063,104570.0,104560.0,0.62684]
["bitfinex","BTCUSD",1749261691532,5.56537757,104570.0,104560.0,0.62684]
["bitfinex","BTCUSD",1749261691750,5.90537757,104570.0,104560.0,0.33648]
["bitfinex","BTCUSD",1749261691954,5.9519464,104570.0,104560.0,0.62684]
["bitfinex","BTCUSD",1749261692230,5.95866206,104570.0,104560.0,0.33648]
["bitfinex","BTCUSD",1749261692352,5.95866206,104570.0,104560.0,0.62684]
["bitfinex","BTCUSD",1749261692978,5.95194628,104570.0,104560.0,0.62684]
["bitfinex","BTCUSD",1749261693185,5.97320155,104570.0,104560.0,0.62784]
["bitfinex","BTCUSD",1749261693429,5.9732014,104570.0,104560.0,0.62784]
["bitfinex","BTCUSD",1749261693626,5.97320136,104570.0,104560.0,0.62784]
["bitfinex","BTCUSD",1749261693800,5.97320137,104570.0,104560.0,0.24904]
["bitfinex","BTCUSD",1749261694000,5.97320137,104570.0,104560.0,0.62784]
["bitfinex","BTCUSD",1749261694201,5.97320126,104570.0,104560.0,0.62784]
["bitfinex","BTCUSD",1749261694697,6.52619126,104570.0,104560.0,0.33748]
["bitfinex","BTCUSD",1749261694917,6.5644064,104570.0,104560.0,0.62784]
["bitfinex","BTCUSD",1749261695140,6.55768872,104570.0,104560.0,0.62784]
["bitfinex","BTCUSD",1749261695363,6.53978352,104570.0,104560.0,0.62784]
["bitfinex","BTCUSD",1749261695804,6.56440304,104570.0,104560.0,0.62784]
["bitfinex","BTCUSD",1749261696013,6.56840304,104570.0,104560.0,0.62684]
["bitfinex","BTCUSD",1749261696250,2.38851204,104570.0,104560.0,0.62684]
["bitfinex","BTCUSD",1749261696458,6.57231918,104570.0,104560.0,0.62684]
["bitfinex","BTCUSD",1749261696856,6.5095092,104570.0,104560.0,0.62684]
["bitfinex","BTCUSD",1749261697066,2.388416,104570.0,104560.0,0.62684]
["bitfinex","BTCUSD",1749261697274,6.0212757,104570.0,104560.0,0.62692]
["bitfinex","BTCUSD",1749261697407,6.00339738,104570.0,104560.0,0.62692]
["bitfinex","BTCUSD",1749261697613,5.98306048,104570.0,104560.0,0.62692]
["bitfinex","BTCUSD",1749261698216,5.98304733,104570.0,104560.0,0.62692]
["bitfinex","BTCUSD",1749261698407,5.96517751,104570.0,104560.0,0.62692]
["bitfinex","BTCUSD",1749261698609,6.47764313,104570.0,104560.0,0.62692]
["bitfinex","BTCUSD",1749261698876,6.47764362,104570.0,104560.0,0.62692]
["bitfinex","BTCUSD",1749261699061,6.56734409,104570.0,104560.0,0.62692]
["bitfinex","BTCUSD",1749261699296,6.5740441,104570.0,104560.0,0.62692]
["bitfinex","BTCUSD",1749261699477,6.56734409,104570.0,104560.0,0.62692]
["bitfinex","BTCUSD",1749261699683,6.55617739,104570.0,104560.0,0.62692]
["bitfinex","BTCUSD",1749261700298,6.55617473,104570.0,104560.0,0.62692]
["bitfinex","BTCUSD",1749261700503,6.54947738,104570.0,104560.0,0.62692]
["bitfinex","BTCUSD",1749261701164,6.55617426,104570.0,104560.0,0.62692]
["bitfinex","BTCUSD",1749261701409,2.37228326,104570.0,104560.0,0.62692]
["bitfinex","BTCUSD",1749261701605,6.55617426,104570.0,104560.0,0.62692]
["bitfinex","BTCUSD",1749261701756,6.65687426,104570.0,104560.0,0.62692]
["bitfinex","BTCUSD",1749261701960,6.54947738,104570.0,104560.0,0.62692]
["bitfinex","BTCUSD",1749261702177,6.55617426,104570.0,104560.0,0.62692]
["bitfinex","BTCUSD",1749261702342,6.55617389,104570.0,104560.0,0.62692]
["bitfinex","BTCUSD",1749261702548,6.54947738,104570.0,104560.0,0.62692]
["bitfinex","BTCUSD",1749261702760,6.55617389,104570.0,104560.0,0.62692]
["bitfinex","BTCUSD",1749261703348,2.37228289,104570.0,104560.0,0.62692]
["bitfinex","BTCUSD",1749261703548,6.55617389,104570.0,104560.0,0.62692]
["bitfinex","BTCUSD",1749261703857,6.55617275,104570.0,104560.0,0.62692]
["bitfinex","BTCUSD",1749261704057,6.55617299,104570.0,104560.0,0.62692]
["bitfinex","BTCUSD",1749261704275,0.19127773,104560.0,104550.0,0.00074]
["bitfinex","BTCUSD",1749261704479,5.86864828,104560.0,104550.0,0.62778]
["bitfinex","BTCUSD",1749261704681,5.89153802,104560.0,104550.0,0.62778]
["bitfinex","BTCUSD",1749261704882,5.89823329,104560.0,104550.0,0.62778]
["bitfinex","BTCUSD",1749261705093,5.92698529,104560.0,104550.0,0.62778]
["bitfinex","BTCUSD",1749261705479,6.02638475,104560.0,104550.0,0.627828]
["bitfinex","BTCUSD",1749261705920,6.04423877,104560.0,104550.0,0.248868]
["bitfinex","BTCUSD",1749261706119,6.04623877,104560.0,104550.0,0.627828]
["bitfinex","BTCUSD",1749261706370,6.03954351,104560.0,104550.0,0.627828]
["bitfinex","BTCUSD",1749261706575,6.04623876,104560.0,104550.0,0.627828]
["bitfinex","BTCUSD",1749261707010,6.04624098,104560.0,104550.0,0.627828]
["bitfinex","BTCUSD",1749261707435,6.0462408,104560.0,104550.0,0.627828]
["bitfinex","BTCUSD",1749261707638,6.02838426,104560.0,104550.0,0.627828]
["bitfinex","BTCUSD",1749261707854,6.03954223,104560.0,104550.0,0.627828]
["bitfinex","BTCUSD",1749261708053,6.0216895,104560.0,104550.0,0.627828]
["bitfinex","BTCUSD",1749261708480,6.02838427,104560.0,104550.0,0.627828]
["bitfinex","BTCUSD",1749261709102,6.05030167,104560.0,104550.0,0.627788]
["bitfinex","BTCUSD",1749261709304,6.06815415,104560.0,104550.0,0.627788]
["bitfinex","BTCUSD",1749261709506,6.06815398,104560.0,104550.0,0.627788]
["bitfinex","BTCUSD",1749261709713,6.05699627,104560.0,104550.0,0.627788]
["bitfinex","BTCUSD",1749261709917,6.05699626,104560.0,104550.0,0.627788]
["bitfinex","BTCUSD",1749261710126,6.06816016,104560.0,104550.0,0.627788]
["bitfinex","BTCUSD",1749261710309,6.07485709,104560.0,104550.0,0.627788]
["bitfinex","BTCUSD",1749261711030,6.07486248,104560.0,104550.0,0.627788]
["bitfinex","BTCUSD",1749261711379,6.05700014,104560.0,104550.0,0.627788]
["bitfinex","BTCUSD",1749261711618,6.07486274,104560.0,104550.0,0.627788]
["bitfinex","BTCUSD",1749261711948,6.07486756,104560.0,104550.0,0.627788]
["bitfinex","BTCUSD",1749261712360,6.05700496,104560.0,104550.0,0.627788]
["bitfinex","BTCUSD",1749261712576,6.07487953,104560.0,104550.0,0.627788]
["bitfinex","BTCUSD",1749261712951,6.05700409,104560.0,104550.0,0.627788]
["bitfinex","BTCUSD",1749261713117,6.07487722,104560.0,104550.0,0.627788]
["bitfinex","BTCUSD",1749261714080,6.07487661,104560.0,104550.0,0.627788]
["bitfinex","BTCUSD",1749261714484,6.06817419,104560.0,104550.0,0.627788]
["bitfinex","BTCUSD",1749261714639,6.06818251,104560.0,104550.0,0.627788]
["bitfinex","BTCUSD",1749261714840,6.05700698,104560.0,104550.0,0.627788]
["bitfinex","BTCUSD",1749261715168,6.08851681,104560.0,104550.0,0.627788]
["bitfinex","BTCUSD",1749261715373,6.11310306,104560.0,104550.0,0.627788]
["bitfinex","BTCUSD",1749261716276,6.09522213,104560.0,104550.0,0.627788]
["bitfinex","BTCUSD",1749261716482,6.113103,104560.0,104550.0,0.627788]
["bitfinex","BTCUSD",1749261716639,6.10639768,104560.0,104550.0,0.627788]
["bitfinex","BTCUSD",1749261716857,5.0051643,104560.0,104550.0,0.627788]
["bitfinex","BTCUSD",1749261717057,6.10639768,104560.0,104550.0,0.627788]
["bitfinex","BTCUSD",1749261717257,6.113103,104560.0,104550.0,0.627788]
["bitfinex","BTCUSD",1749261718085,6.11310284,104560.0,104550.0,0.627788]
["bitfinex","BTCUSD",1749261718500,6.07778527,104560.0,104550.0,0.627788]
["bitfinex","BTCUSD",1749261718710,6.09523827,104560.0,104550.0,0.627788]
["bitfinex","BTCUSD",1749261719009,6.08853304,104560.0,104550.0,0.627788]
["bitfinex","BTCUSD",1749261719222,6.0952383,104560.0,104550.0,0.627788]
["bitfinex","BTCUSD",1749261719523,6.0666099,104560.0,104550.0,0.627788]
["bitfinex","BTCUSD",1749261719719,1.8827189,104560.0,104550.0,0.627788]
["bitfinex","BTCUSD",1749261719938,6.06661649,104560.0,104550.0,0.627788]
["bitfinex","BTCUSD",1749261720141,6.05990464,104560.0,104550.0,0.627788]
["bitfinex","BTCUSD",1749261720549,6.12376472,104560.0,104550.0,0.627788]
["bitfinex","BTCUSD",1749261721078,6.14169118,104560.0,104550.0,0.627788]
["bitfinex","BTCUSD",1749261721284,6.69585727,104560.0,104550.0,0.627788]
["bitfinex","BTCUSD",1749261721823,6.68913773,104560.0,104550.0,0.627788]
["bitfinex","BTCUSD",1749261722045,6.69585727,104560.0,104550.0,0.627788]
["bitfinex","BTCUSD",1749261722494,6.68913773,104560.0,104550.0,0.627788]
["bitfinex","BTCUSD",1749261722697,6.69585727,104560.0,104550.0,0.627788]
["bitfinex","BTCUSD",1749261723108,6.69585739,104560.0,104550.0,0.627788]
["bitfinex","BTCUSD",1749261723536,6.68913785,104560.0,104550.0,0.627788]
["bitfinex","BTCUSD",1749261723968,6.69585743,104560.0,104550.0,0.627788]
["bitfinex","BTCUSD",1749261724388,6.67793854,104560.0,104550.0,0.627788]
["bitfinex","BTCUSD",1749261724600,6.69585743,104560.0,104550.0,0.627788]
["bitfinex","BTCUSD",1749261725021,6.67793854,104560.0,104550.0,0.627788]
["bitfinex","BTCUSD",1749261725270,6.68913785,104560.0,104550.0,0.627788]
["bitfinex","BTCUSD",1749261725479,6.69585743,104560.0,104550.0,0.627788]
["bitfinex","BTCUSD",1749261725681,6.68913785,104560.0,104550.0,0.627788]
["bitfinex","BTCUSD",1749261725907,2.49404754,104560.0,104550.0,0.627788]
["bitfinex","BTCUSD",1749261726119,6.69585969,104560.0,104550.0,0.627788]
["bitfinex","BTCUSD",1749261726325,6.69586028,104560.0,104550.0,0.627788]
["bitfinex","BTCUSD",1749261726989,6.6958605,104560.0,104550.0,0.627788]
["bitfinex","BTCUSD",1749261727197,6.68914008,104560.0,104550.0,0.627788]
["bitfinex","BTCUSD",1749261727397,6.67121896,104560.0,104550.0,0.627788]
["bitfinex","BTCUSD",1749261727618,6.56012626,104560.0,104550.0,0.63735271]
["bitfinex","BTCUSD",1749261727831,4.84425524,104560.0,104550.0,0.86961317]
["bitfinex","BTCUSD",1749261728042,5.9523251,104560.0,104550.0,0.86961326]
["bitfinex","BTCUSD",1749261728263,5.92364852,104560.0,104550.0,0.86961326]
["bitfinex","BTCUSD",1749261728470,5.92364578,104560.0,104550.0,0.8791776]
["bitfinex","BTCUSD",1749261728677,5.93817839,104560.0,104550.0,0.8791776]
["bitfinex","BTCUSD",1749261729149,5.93817838,104560.0,104550.0,0.8791776]
["bitfinex","BTCUSD",1749261730008,4.63883079,104560.0,104550.0,0.88874176]
["bitfinex","BTCUSD",1749261730218,5.73855174,104560.0,104550.0,0.8791776]
["bitfinex","BTCUSD",1749261730433,5.74974758,104560.0,104550.0,0.8791776]
["bitfinex","BTCUSD",1749261730653,5.73183445,104560.0,104550.0,0.8791776]
["bitfinex","BTCUSD",1749261730896,5.7564649,104560.0,104550.0,0.88874176]
["bitfinex","BTCUSD",1749261731107,5.95730651,104560.0,104550.0,0.86961326]
["bitfinex","BTCUSD",1749261731313,5.39345854,104560.0,104550.0,0.87917769]
["bitfinex","BTCUSD",1749261731527,5.39345854,104560.0,104550.0,0.88874203]
["bitfinex","BTCUSD",1749261731921,5.39345142,104560.0,104550.0,0.88874203]
["bitfinex","BTCUSD",1749261732340,5.37554348,104560.0,104550.0,0.88874203]
["bitfinex","BTCUSD",1749261732542,5.19545821,104560.0,104550.0,0.88874203]
["bitfinex","BTCUSD",1749261732751,5.20217369,104560.0,104550.0,0.88874203]
["bitfinex","BTCUSD",1749261733170,5.18426575,104560.0,104550.0,0.88874203]
["bitfinex","BTCUSD",1749261733587,5.39344871,104560.0,104550.0,0.88874203]
["bitfinex","BTCUSD",1749261733794,5.39344723,104560.0,104550.0,0.88874203]
["bitfinex","BTCUSD",1749261733950,5.386732,104560.0,104550.0,0.88874203]
["bitfinex","BTCUSD",1749261734157,5.393446,104560.0,104550.0,0.88874203]
["bitfinex","BTCUSD",1749261734391,5.20216827,104560.0,104550.0,0.89830628]
["bitfinex","BTCUSD",1749261734563,5.20216827,104560.0,104550.0,0.89830573]
["bitfinex","BTCUSD",1749261734767,1.01827727,104560.0,104550.0,0.89830573]
["bitfinex","BTCUSD",1749261734971,1.00199939,104560.0,104550.0,0.89830573]
["bitfinex","BTCUSD",1749261735175,0.99365927,104560.0,104550.0,0.89830573]
["bitfinex","BTCUSD",1749261735400,1.00199932,104560.0,104550.0,0.89830573]
["bitfinex","BTCUSD",1749261735623,0.62833097,104560.0,104550.0,0.89830573]
["bitfinex","BTCUSD",1749261735822,0.96833006,104560.0,104550.0,0.89830573]
["bitfinex","BTCUSD",1749261736029,0.9454403,104560.0,104550.0,0.89830573]
["bitfinex","BTCUSD",1749261736447,0.005,104560.0,104550.0,0.99470521]
["bitfinex","BTCUSD",1749261736656,0.345,104560.0,104550.0,0.99470521]
["bitfinex","BTCUSD",1749261736856,0.55878531,104560.0,104550.0,0.99470521]
["bitfinex","BTCUSD",1749261737206,0.89878531,104560.0,104550.0,0.99470521]
["bitfinex","BTCUSD",1749261738866,0.90834837,104560.0,104550.0,0.99470521]
["bitfinex","BTCUSD",1749261739072,0.89878531,104560.0,104550.0,0.99470521]
["bitfinex","BTCUSD",1749261743215,0.01913115,104540.0,104530.0,0.20089926]
["bitfinex","BTCUSD",1749261743432,0.03826486,104530.0,104520.0,0.0319]
["bitfinex","BTCUSD",1749261743650,0.03826486,104530.0,104520.0,0.32143616]
["bitfinex","BTCUSD",1749261743651,0.773817,104530.0,104520.0,0.32143616]
["bitfinex","BTCUSD",1749261744081,0.773817,104530.0,104520.0,0.33100343]
["bitfinex","BTCUSD",1749261744357,0.76425092,104530.0,104520.0,0.37985787]
["bitfinex","BTCUSD",1749261744584,0.78213501,104530.0,104520.0,0.5712088]
["bitfinex","BTCUSD",1749261744827,0.7916262,104530.0,104520.0,0.58077634]
["bitfinex","BTCUSD",1749261745035,0.78205985,104530.0,104520.0,0.37985787]
["bitfinex","BTCUSD",1749261745251,0.77249313,104530.0,104520.0,0.39142541]
["bitfinex","BTCUSD",1749261745467,0.75460913,104530.0,104520.0,0.40099286]
["bitfinex","BTCUSD",1749261745673,0.77249301,104530.0,104520.0,0.61447842]
["bitfinex","BTCUSD",1749261745888,0.77249299,104530.0,104520.0,0.61447842]
["bitfinex","BTCUSD",1749261747094,0.77248691,104530.0,104520.0,0.61447842]
["bitfinex","BTCUSD",1749261748073,0.78204839,104530.0,104520.0,0.6240456]
["bitfinex","BTCUSD",1749261748272,0.78204839,104530.0,104520.0,0.61447842]
["bitfinex","BTCUSD",1749261749073,0.78204841,104530.0,104520.0,0.61447842]
["bitfinex","BTCUSD",1749261749868,0.79161476,104530.0,104520.0,0.6240456]
["bitfinex","BTCUSD",1749261750052,0.79161477,104530.0,104520.0,0.6240456]
["bitfinex","BTCUSD",1749261750523,0.77374211,104530.0,104520.0,0.6240456]
["bitfinex","BTCUSD",1749261750763,0.79161476,104530.0,104520.0,0.6240456]
["bitfinex","BTCUSD",1749261751312,4.97550576,104530.0,104520.0,0.61519842]
["bitfinex","BTCUSD",1749261751583,4.42172045,104530.0,104520.0,0.61519842]
["bitfinex","BTCUSD",1749261751786,4.97550576,104530.0,104520.0,0.61519842]
["bitfinex","BTCUSD",1749261751990,4.97550088,104530.0,104520.0,0.61519842]
["bitfinex","BTCUSD",1749261753106,4.97549643,104530.0,104520.0,0.61519842]
["bitfinex","BTCUSD",1749261753982,4.97549643,104530.0,104520.0,0.6247656]
["bitfinex","BTCUSD",1749261755112,4.97549643,104530.0,104520.0,0.62476514]
["bitfinex","BTCUSD",1749261755318,4.95763311,104530.0,104520.0,0.62476514]
["bitfinex","BTCUSD",1749261755491,4.97549643,104530.0,104520.0,0.62476514]
["bitfinex","BTCUSD",1749261756289,4.95763311,104530.0,104520.0,0.62476514]
["bitfinex","BTCUSD",1749261757254,0.02862362,104530.0,104520.0,0.64026468]
["bitfinex","BTCUSD",1749261757458,0.60154191,104530.0,104520.0,0.65566422]
["bitfinex","BTCUSD",1749261757666,0.59197537,104530.0,104520.0,0.65566422]
["bitfinex","BTCUSD",1749261757890,0.60154191,104530.0,104520.0,0.65566422]
["bitfinex","BTCUSD",1749261758093,0.59197537,104530.0,104520.0,0.65566422]
["bitfinex","BTCUSD",1749261758294,0.60154191,104530.0,104520.0,0.65566422]
["bitfinex","BTCUSD",1749261759026,0.59197537,104530.0,104520.0,0.65566422]
["bitfinex","BTCUSD",1749261759249,0.60154191,104530.0,104520.0,0.65566422]
["bitfinex","BTCUSD",1749261759986,0.00949119,104530.0,104520.0,0.7520637]
["bitfinex","BTCUSD",1749261760215,0.91291536,104540.0,104530.0,0.25093142]
["bitfinex","BTCUSD",1749261760775,0.91291527,104540.0,104530.0,0.25093142]
["bitfinex","BTCUSD",1749261760980,0.92248062,104540.0,104530.0,0.25093142]
["bitfinex","BTCUSD",1749261761384,0.93201824,104540.0,104530.0,0.25193142]
["bitfinex","BTCUSD",1749261761792,0.93201815,104540.0,104530.0,0.25193142]
["bitfinex","BTCUSD",1749261762410,0.94158359,104540.0,104530.0,0.25193142]
["bitfinex","BTCUSD",1749261762619,0.9415835,104540.0,104530.0,0.25193142]
["bitfinex","BTCUSD",1749261763390,0.93201815,104540.0,104530.0,0.25193142]
["bitfinex","BTCUSD",1749261763595,0.93201815,104540.0,104530.0,0.25293142]
["bitfinex","BTCUSD",1749261764361,0.9415835,104540.0,104530.0,0.25293142]
["bitfinex","BTCUSD",1749261764563,0.93201815,104540.0,104530.0,0.25293142]
["bitfinex","BTCUSD",1749261764851,0.9415835,104540.0,104530.0,0.25293142]
["bitfinex","BTCUSD",1749261765065,0.93201815,104540.0,104530.0,0.25293142]
["bitfinex","BTCUSD",1749261765628,0.36866768,104540.0,104530.0,0.25293142]
["bitfinex","BTCUSD",1749261765830,0.92245299,104540.0,104530.0,0.25293142]
["bitfinex","BTCUSD",1749261766250,0.96091012,104540.0,104530.0,0.25293142]
["bitfinex","BTCUSD",1749261766750,0.93201815,104540.0,104530.0,0.25293142]
["bitfinex","BTCUSD",1749261768566,0.93201815,104540.0,104530.0,0.50105142]
["bitfinex","BTCUSD",1749261768768,0.92245299,104540.0,104530.0,0.50105142]
["bitfinex","BTCUSD",1749261768973,0.93201834,104540.0,104530.0,0.50105142]
["bitfinex","BTCUSD",1749261769128,0.92245299,104540.0,104530.0,0.50105142]
["bitfinex","BTCUSD",1749261769336,0.93201824,104540.0,104530.0,0.50105142]
["bitfinex","BTCUSD",1749261769801,0.92245299,104540.0,104530.0,0.50105142]
["bitfinex","BTCUSD",1749261770155,0.93201824,104540.0,104530.0,0.50105142]
["bitfinex","BTCUSD",1749261770911,0.96133268,104540.0,104530.0,0.50105142]
["bitfinex","BTCUSD",1749261771147,0.97924424,104540.0,104530.0,0.50105142]
["bitfinex","BTCUSD",1749261772257,0.97089803,104540.0,104530.0,0.50105142]
["bitfinex","BTCUSD",1749261772461,0.00953772,104540.0,104530.0,0.5974509]
["bitfinex","BTCUSD",1749261772666,0.92123217,104540.0,104530.0,0.5974509]
["bitfinex","BTCUSD",1749261772790,0.91169445,104540.0,104530.0,0.5974509]
["bitfinex","BTCUSD",1749261773201,0.89378531,104540.0,104530.0,0.5974509]
["bitfinex","BTCUSD",1749261773418,0.92125722,104540.0,104530.0,0.5974509]
["bitfinex","BTCUSD",1749261773623,0.93082238,104540.0,104530.0,0.5974509]
["bitfinex","BTCUSD",1749261773878,0.9212573,104540.0,104530.0,0.5974509]
["bitfinex","BTCUSD",1749261774089,0.92125731,104540.0,104530.0,0.5974509]
["bitfinex","BTCUSD",1749261774777,0.93082238,104540.0,104530.0,0.5974509]
["bitfinex","BTCUSD",1749261774976,0.9404782,104540.0,104530.0,0.5974509]
["bitfinex","BTCUSD",1749261775536,0.92257118,104540.0,104530.0,0.5974509]
["bitfinex","BTCUSD",1749261775951,0.94047603,104540.0,104530.0,0.5974509]
["bitfinex","BTCUSD",1749261777382,0.92257118,104540.0,104530.0,0.5974509]
["bitfinex","BTCUSD",1749261777810,0.94047583,104540.0,104530.0,0.5974509]
["bitfinex","BTCUSD",1749261779005,0.94047563,104540.0,104530.0,0.5974509]
["bitfinex","BTCUSD",1749261779439,0.95004079,104540.0,104530.0,0.5974509]
["bitfinex","BTCUSD",1749261779649,0.93213634,104540.0,104530.0,0.5974509]
["bitfinex","BTCUSD",1749261779860,0.93213634,104540.0,104530.0,0.6861709]
["bitfinex","BTCUSD",1749261780281,0.95960614,104540.0,104530.0,0.6861709]
["bitfinex","BTCUSD",1749261780500,0.95004079,104540.0,104530.0,0.6861709]
["bitfinex","BTCUSD",1749261780710,0.98477176,104540.0,104530.0,0.5665509]
["bitfinex","BTCUSD",1749261780937,5.36377137,104540.0,104530.0,0.44145263]
["bitfinex","BTCUSD",1749261781159,5.36236692,104540.0,104530.0,0.83069926]
["bitfinex","BTCUSD",1749261781375,5.38027326,104540.0,104530.0,0.8402658]
["bitfinex","BTCUSD",1749261781609,5.35280157,104540.0,104530.0,0.62984]
["bitfinex","BTCUSD",1749261781826,5.3707083,104540.0,104530.0,0.62984]
["bitfinex","BTCUSD",1749261782492,5.377427,104540.0,104530.0,0.62984]
["bitfinex","BTCUSD",1749261782708,5.37742882,104540.0,104530.0,0.62984]
["bitfinex","BTCUSD",1749261782938,5.3707123,104540.0,104530.0,0.62984]
["bitfinex","BTCUSD",1749261783138,5.37742881,104540.0,104530.0,0.63940663]
["bitfinex","BTCUSD",1749261783762,5.37071229,104540.0,104530.0,0.63940663]
["bitfinex","BTCUSD",1749261783960,5.37743651,104540.0,104530.0,0.63940663]
["bitfinex","BTCUSD",1749261784268,5.37743651,104540.0,104530.0,0.62984]
["bitfinex","BTCUSD",1749261784478,5.36787089,104540.0,104530.0,0.62984]
["bitfinex","BTCUSD",1749261784648,5.39670876,104540.0,104530.0,0.62984]
["bitfinex","BTCUSD",1749261785032,5.37879804,104540.0,104530.0,0.62984]
["bitfinex","BTCUSD",1749261785238,5.38999224,104540.0,104530.0,0.62984]
["bitfinex","BTCUSD",1749261785435,5.37879804,104540.0,104530.0,0.62984]
["bitfinex","BTCUSD",1749261785642,5.39671228,104540.0,104530.0,0.62984]
["bitfinex","BTCUSD",1749261785867,5.3967136,104540.0,104530.0,0.62984]
["bitfinex","BTCUSD",1749261786423,5.38999576,104540.0,104530.0,0.62984]
["bitfinex","BTCUSD",1749261786663,5.37208152,104540.0,104530.0,0.62984]
["bitfinex","BTCUSD",1749261786889,5.3967136,104540.0,104530.0,0.63940663]
["bitfinex","BTCUSD",1749261787067,5.3967136,104540.0,104530.0,0.8403057]
["bitfinex","BTCUSD",1749261787528,5.39672078,104540.0,104530.0,0.8403057]
["bitfinex","BTCUSD",1749261787739,5.39672078,104540.0,104530.0,0.83073926]
["bitfinex","BTCUSD",1749261787953,5.39672347,104540.0,104530.0,0.83073926]
["bitfinex","BTCUSD",1749261788156,5.37208152,104540.0,104530.0,0.83073926]
["bitfinex","BTCUSD",1749261788355,5.39672347,104540.0,104530.0,0.83073926]
["bitfinex","BTCUSD",1749261788575,5.37208152,104540.0,104530.0,0.83073926]
["bitfinex","BTCUSD",1749261788685,5.39000802,104540.0,104530.0,0.83073926]
["bitfinex","BTCUSD",1749261788890,5.39673045,104540.0,104530.0,0.8403058]
["bitfinex","BTCUSD",1749261789751,5.39672868,104540.0,104530.0,0.8403058]
["bitfinex","BTCUSD",1749261790189,5.37880347,104540.0,104530.0,0.8403058]
["bitfinex","BTCUSD",1749261790402,5.37208152,104540.0,104530.0,0.8403058]
["bitfinex","BTCUSD",1749261790611,5.39000525,104540.0,104530.0,0.8403058]
["bitfinex","BTCUSD",1749261790844,5.39672665,104540.0,104530.0,0.8403058]
["bitfinex","BTCUSD",1749261791048,5.39672665,104540.0,104530.0,0.83073926]
["bitfinex","BTCUSD",1749261791250,5.39672665,104540.0,104530.0,0.63924663]
["bitfinex","BTCUSD",1749261791526,5.39672665,104540.0,104530.0,0.8401458]
["bitfinex","BTCUSD",1749261792072,5.37880292,104540.0,104530.0,0.8401458]
["bitfinex","BTCUSD",1749261792301,5.39672665,104540.0,104530.0,0.8401458]
["bitfinex","BTCUSD",1749261792539,5.39672539,104540.0,104530.0,0.8401458]
["bitfinex","BTCUSD",1749261792841,5.37880292,104540.0,104530.0,0.8401458]
["bitfinex","BTCUSD",1749261793043,5.39672541,104540.0,104530.0,0.8401458]
["bitfinex","BTCUSD",1749261793476,5.37208152,104540.0,104530.0,0.8401458]
["bitfinex","BTCUSD",1749261793685,5.39000401,104540.0,104530.0,0.8401458]
["bitfinex","BTCUSD",1749261794112,5.39672494,104540.0,104530.0,0.8401458]
["bitfinex","BTCUSD",1749261794635,5.39672507,104540.0,104530.0,0.8401458]
["bitfinex","BTCUSD",1749261795042,5.39000401,104540.0,104530.0,0.8401458]
["bitfinex","BTCUSD",1749261795260,5.39672542,104540.0,104530.0,0.8401458]
["bitfinex","BTCUSD",1749261795589,5.37208152,104540.0,104530.0,0.8401458]
["bitfinex","BTCUSD",1749261795786,5.39672542,104540.0,104530.0,0.8401458]
["bitfinex","BTCUSD",1749261796196,5.39672542,104540.0,104530.0,0.63924663]
["bitfinex","BTCUSD",1749261796410,5.38715971,104540.0,104530.0,0.25968663]
["bitfinex","BTCUSD",1749261796621,5.38715971,104540.0,104530.0,0.62952]
["bitfinex","BTCUSD",1749261796834,5.38043913,104540.0,104530.0,0.63908654]
["bitfinex","BTCUSD",1749261797059,5.38716037,104540.0,104530.0,0.63908654]
["bitfinex","BTCUSD",1749261797301,5.36251581,104540.0,104530.0,0.63908654]
["bitfinex","BTCUSD",1749261797511,5.36923705,104540.0,104530.0,0.25968654]
["bitfinex","BTCUSD",1749261797713,5.38716037,104540.0,104530.0,0.63904654]
["bitfinex","BTCUSD",1749261798700,5.38043913,104540.0,104530.0,0.63904654]
["bitfinex","BTCUSD",1749261798878,5.38716037,104540.0,104530.0,0.63904654]
["bitfinex","BTCUSD",1749261799086,4.8087305,104540.0,104530.0,0.83037917]
["bitfinex","BTCUSD",1749261799294,5.38716037,104540.0,104530.0,0.83037917]
["bitfinex","BTCUSD",1749261799970,5.38716058,104540.0,104530.0,0.83037917]
["bitfinex","BTCUSD",1749261800584,5.38043969,104540.0,104530.0,0.83037917]
["bitfinex","BTCUSD",1749261800793,5.36923726,104540.0,104530.0,0.83037917]
["bitfinex","BTCUSD",1749261800988,5.38716114,104540.0,104530.0,0.83037917]
["bitfinex","BTCUSD",1749261801231,5.9415042,104540.0,104530.0,0.83037917]
["bitfinex","BTCUSD",1749261801473,5.94150439,104540.0,104530.0,0.83037917]
["bitfinex","BTCUSD",1749261801677,5.94150468,104540.0,104530.0,0.83037917]
["bitfinex","BTCUSD",1749261802237,5.94150544,104540.0,104530.0,0.83037917]
["bitfinex","BTCUSD",1749261802447,5.92358061,104540.0,104530.0,0.83037917]
["bitfinex","BTCUSD",1749261802652,5.94150544,104540.0,104530.0,0.83037917]
["bitfinex","BTCUSD",1749261802852,5.94150543,104540.0,104530.0,0.83037917]
["bitfinex","BTCUSD",1749261803079,5.94150542,104540.0,104530.0,0.83037917]
["bitfinex","BTCUSD",1749261803610,5.94150654,104540.0,104530.0,0.83037917]
["bitfinex","BTCUSD",1749261803823,5.97026154,104540.0,104530.0,0.83037917]
["bitfinex","BTCUSD",1749261803959,5.95233672,104540.0,104530.0,0.83037917]
["bitfinex","BTCUSD",1749261804170,5.97026452,104540.0,104530.0,0.83037917]
["bitfinex","BTCUSD",1749261804376,5.97026452,104540.0,104530.0,0.83994561]
["bitfinex","BTCUSD",1749261805368,5.97026862,104540.0,104530.0,0.83994561]
["bitfinex","BTCUSD",1749261805590,5.94733713,104540.0,104530.0,0.83994561]
["bitfinex","BTCUSD",1749261805797,5.97028927,104540.0,104530.0,0.83994561]
["bitfinex","BTCUSD",1749261805995,5.94706481,104540.0,104530.0,0.83994561]
["bitfinex","BTCUSD",1749261806154,5.93818927,104540.0,104530.0,0.83994561]
["bitfinex","BTCUSD",1749261806801,5.93818953,104540.0,104530.0,0.83994561]
["bitfinex","BTCUSD",1749261807639,5.93146481,104540.0,104530.0,0.83994561]
["bitfinex","BTCUSD",1749261807845,5.93818953,104540.0,104530.0,0.83994561]
["bitfinex","BTCUSD",1749261807971,5.93819022,104540.0,104530.0,0.84951196]
["bitfinex","BTCUSD",1749261808160,5.96688369,104540.0,104530.0,0.84951196]
["bitfinex","BTCUSD",1749261808683,5.96688369,104540.0,104530.0,0.83994561]
["bitfinex","BTCUSD",1749261808684,5.97665376,104540.0,104530.0,0.83994561]
["bitfinex","BTCUSD",1749261808886,5.99225376,104540.0,104530.0,0.83994561]
["bitfinex","BTCUSD",1749261809206,5.97432117,104540.0,104530.0,0.83994561]
["bitfinex","BTCUSD",1749261809556,5.99226767,104540.0,104530.0,0.83994561]
["bitfinex","BTCUSD",1749261809747,5.9989976,104540.0,104530.0,0.83994561]
["bitfinex","BTCUSD",1749261810009,5.97432117,104540.0,104530.0,0.83994561]
["bitfinex","BTCUSD",1749261810182,5.9989976,104540.0,104530.0,0.84951196]
["bitfinex","BTCUSD",1749261810958,5.99899759,104540.0,104530.0,0.84951196]
["bitfinex","BTCUSD",1749261811376,5.97432117,104540.0,104530.0,0.84951196]
["bitfinex","BTCUSD",1749261811573,5.99226766,104540.0,104530.0,0.84951196]
["bitfinex","BTCUSD",1749261811836,5.99899759,104540.0,104530.0,0.84951196]
["bitfinex","BTCUSD",1749261812245,5.9810511,104540.0,104530.0,0.84951196]
["bitfinex","BTCUSD",1749261812449,5.99899759,104540.0,104530.0,0.84951196]
["bitfinex","BTCUSD",1749261812876,5.97432117,104540.0,104530.0,0.84951196]
["bitfinex","BTCUSD",1749261813074,5.99226766,104540.0,104530.0,0.84951196]
["bitfinex","BTCUSD",1749261813279,5.99899759,104540.0,104530.0,0.84951196]
["bitfinex","BTCUSD",1749261813483,5.99899759,104540.0,104530.0,0.83962561]
["bitfinex","BTCUSD",1749261814906,5.97432117,104540.0,104530.0,0.83962561]
["bitfinex","BTCUSD",1749261815341,5.99899759,104540.0,104530.0,0.83962561]
["bitfinex","BTCUSD",1749261815791,5.99899748,104540.0,104530.0,0.83962561]
["bitfinex","BTCUSD",1749261816014,5.99226766,104540.0,104530.0,0.83962561]
["bitfinex","BTCUSD",1749261816262,5.99899415,104540.0,104530.0,0.83962561]
["bitfinex","BTCUSD",1749261816479,5.99899384,104540.0,104530.0,0.83962561]
["bitfinex","BTCUSD",1749261816692,5.97432117,104540.0,104530.0,0.83962561]
["bitfinex","BTCUSD",1749261816924,5.99898904,104540.0,104530.0,0.83962561]
["bitfinex","BTCUSD",1749261817135,5.99898887,104540.0,104530.0,0.83962561]
["bitfinex","BTCUSD",1749261817675,5.99898704,104540.0,104530.0,0.83962561]
["bitfinex","BTCUSD",1749261818084,5.99225714,104540.0,104530.0,0.83962561]
["bitfinex","BTCUSD",1749261818286,5.97029475,104540.0,104530.0,0.83962561]
["bitfinex","BTCUSD",1749261818491,5.95235812,104540.0,104530.0,0.83962561]
["bitfinex","BTCUSD",1749261818694,5.97029173,104540.0,104530.0,0.83962561]
["bitfinex","BTCUSD",1749261819258,5.97029044,104540.0,104530.0,0.83962561]
["bitfinex","BTCUSD",1749261819646,5.96356549,104540.0,104530.0,0.83962561]
["bitfinex","BTCUSD",1749261819840,5.95235763,104540.0,104530.0,0.83962561]
["bitfinex","BTCUSD",1749261820069,5.97029022,104540.0,104530.0,0.83962561]
["bitfinex","BTCUSD",1749261820277,5.94563291,104540.0,104530.0,0.83962561]
["bitfinex","BTCUSD",1749261820484,5.94563291,104540.0,104530.0,0.84919196]
["bitfinex","BTCUSD",1749261820485,5.93146547,104540.0,104530.0,0.84919196]
["bitfinex","BTCUSD",1749261820756,5.93819018,104540.0,104530.0,0.84919196]
["bitfinex","BTCUSD",1749261820923,4.83006188,104540.0,104530.0,0.84919196]
["bitfinex","BTCUSD",1749261821119,5.93819018,104540.0,104530.0,0.83962561]
["bitfinex","BTCUSD",1749261821324,5.93819025,104540.0,104530.0,0.83005917]
["bitfinex","BTCUSD",1749261822113,5.93819022,104540.0,104530.0,0.83005917]
["bitfinex","BTCUSD",1749261822300,5.93819067,104540.0,104530.0,0.83005917]
["bitfinex","BTCUSD",1749261822672,5.96687893,104540.0,104530.0,0.83005917]
["bitfinex","BTCUSD",1749261823490,5.94222117,104540.0,104530.0,0.83005917]
["bitfinex","BTCUSD",1749261823690,5.9601593,104540.0,104530.0,0.83005917]
["bitfinex","BTCUSD",1749261824094,5.9668861,104540.0,104530.0,0.83962552]
["bitfinex","BTCUSD",1749261824695,5.96688562,104540.0,104530.0,0.83962552]
["bitfinex","BTCUSD",1749261825150,5.91353291,104540.0,104530.0,0.83962552]
["bitfinex","BTCUSD",1749261825461,5.92025795,104540.0,104530.0,0.83962552]
["bitfinex","BTCUSD",1749261825662,5.92309862,104540.0,104530.0,0.84919178]
["bitfinex","BTCUSD",1749261825868,5.95732212,104540.0,104530.0,0.85875795]
["bitfinex","BTCUSD",1749261826279,5.95732214,104540.0,104530.0,0.85875795]
["bitfinex","BTCUSD",1749261826912,5.95732217,104540.0,104530.0,0.84919178]
["bitfinex","BTCUSD",1749261827347,5.95732218,104540.0,104530.0,0.84919178]
["bitfinex","BTCUSD",1749261828569,5.95059724,104540.0,104530.0,0.84919178]
["bitfinex","BTCUSD",1749261828707,5.93938906,104540.0,104530.0,0.84919178]
["bitfinex","BTCUSD",1749261828913,5.95059744,104540.0,104530.0,0.84919178]
["bitfinex","BTCUSD",1749261829119,5.95732082,104540.0,104530.0,0.84919178]
["bitfinex","BTCUSD",1749261829320,5.95732082,104540.0,104530.0,0.83962552]
["bitfinex","BTCUSD",1749261830058,5.93938905,104540.0,104530.0,0.83962552]
["bitfinex","BTCUSD",1749261830268,5.93266406,104540.0,104530.0,0.83962552]
["bitfinex","BTCUSD",1749261830614,5.93938739,104540.0,104530.0,0.83962552]
["bitfinex","BTCUSD",1749261830822,5.93938737,104540.0,104530.0,0.83962552]
["bitfinex","BTCUSD",1749261831035,4.84918543,104540.0,104530.0,0.83962552]
["bitfinex","BTCUSD",1749261831239,5.95731336,104540.0,104530.0,0.83962552]
["bitfinex","BTCUSD",1749261831717,5.93938668,104540.0,104530.0,0.83962552]
["bitfinex","BTCUSD",1749261831927,5.95731157,104540.0,104530.0,0.83962552]
["bitfinex","BTCUSD",1749261832441,5.95731128,104540.0,104530.0,0.83962552]
["bitfinex","BTCUSD",1749261832685,5.9573102,104540.0,104530.0,0.83962552]
["bitfinex","BTCUSD",1749261832914,5.9505877,104540.0,104530.0,0.84919178]
["bitfinex","BTCUSD",1749261833119,5.95730885,104540.0,104530.0,0.84919178]
["bitfinex","BTCUSD",1749261833323,5.9573084,104540.0,104530.0,0.84919178]
["bitfinex","BTCUSD",1749261833537,4.8491801,104540.0,104530.0,0.84919178]
["bitfinex","BTCUSD",1749261833751,5.9573084,104540.0,104530.0,0.84919178]
["bitfinex","BTCUSD",1749261833958,5.93266406,104540.0,104530.0,0.84919178]
["bitfinex","BTCUSD",1749261834156,5.95730514,104540.0,104530.0,0.84919178]
["bitfinex","BTCUSD",1749261834281,5.95730494,104540.0,104530.0,0.84919178]
["bitfinex","BTCUSD",1749261834633,5.95730481,104540.0,104530.0,0.84919178]
["bitfinex","BTCUSD",1749261834840,5.95730371,104540.0,104530.0,0.84919178]
["bitfinex","BTCUSD",1749261835141,5.93938396,104540.0,104530.0,0.84919178]
["bitfinex","BTCUSD",1749261835353,5.95730369,104540.0,104530.0,0.84919178]
["bitfinex","BTCUSD",1749261835990,5.76598882,104540.0,104530.0,0.85875786]
["bitfinex","BTCUSD",1749261836202,5.78511999,104540.0,104530.0,0.86832385]
["bitfinex","BTCUSD",1749261836399,5.76048043,104540.0,104530.0,0.85875786]
["bitfinex","BTCUSD",1749261836614,5.78511905,104540.0,104530.0,0.85875786]
["bitfinex","BTCUSD",1749261836946,5.97643337,104540.0,104530.0,0.85875786]
["bitfinex","BTCUSD",1749261837806,5.95851437,104540.0,104530.0,0.85875786]
["bitfinex","BTCUSD",1749261837997,5.97642985,104540.0,104530.0,0.85875786]
["bitfinex","BTCUSD",1749261838212,5.96971122,104540.0,104530.0,0.85875786]
["bitfinex","BTCUSD",1749261838422,5.97642905,104540.0,104530.0,0.85875786]
["bitfinex","BTCUSD",1749261838646,1.56296189,104540.0,104530.0,0.86832385]
["bitfinex","BTCUSD",1749261838868,1.56580825,104540.0,104530.0,0.89912385]
["bitfinex","BTCUSD",1749261839092,1.55624327,104540.0,104530.0,0.89912385]
["bitfinex","BTCUSD",1749261839715,1.55622984,104540.0,104530.0,0.89912385]
["bitfinex","BTCUSD",1749261839924,0.45766643,104540.0,104530.0,0.89912385]
["bitfinex","BTCUSD",1749261840126,0.39631307,104540.0,104530.0,0.99552333]
["bitfinex","BTCUSD",1749261840349,0.37841082,104540.0,104530.0,0.99552333]
["bitfinex","BTCUSD",1749261840693,0.93247497,104540.0,104530.0,0.99552333]
["bitfinex","BTCUSD",1749261843286,0.90371997,104540.0,104530.0,0.99552333]
["bitfinex","BTCUSD",1749261844496,0.91328486,104540.0,104530.0,0.99552333]
["bitfinex","BTCUSD",1749261847098,0.91328495,104540.0,104530.0,0.99552333]
["bitfinex","BTCUSD",1749261847338,0.90371997,104540.0,104530.0,0.99552333]
["bitfinex","BTCUSD",1749261847758,0.91328495,104540.0,104530.0,0.99552333]
["bitfinex","BTCUSD",1749261847967,0.90371997,104540.0,104530.0,0.99552333]
["bitfinex","BTCUSD",1749261848682,0.34965582,104540.0,104530.0,0.99552333]
["bitfinex","BTCUSD",1749261849066,0.90371997,104540.0,104530.0,1.27120333]
["bitfinex","BTCUSD",1749261852797,0.91328495,104540.0,104530.0,1.27120333]
["bitfinex","BTCUSD",1749261853313,0.90371997,104540.0,104530.0,1.27120333]
["bitfinex","BTCUSD",1749261853573,0.91328495,104540.0,104530.0,1.27120333]
["bitfinex","BTCUSD",1749261854035,0.90371997,104540.0,104530.0,1.27120333]
["bitfinex","BTCUSD",1749261859445,0.91328495,104540.0,104530.0,1.27120333]
["bitfinex","BTCUSD",1749261859661,0.90371997,104540.0,104530.0,1.27120333]
["bitfinex","BTCUSD",1749261861546,0.91328495,104540.0,104530.0,1.27120333]
["bitfinex","BTCUSD",1749261861764,0.90371997,104540.0,104530.0,1.27120333]
["bitfinex","BTCUSD",1749261862914,0.91328495,104540.0,104530.0,1.27120333]
["bitfinex","BTCUSD",1749261863134,0.90371997,104540.0,104530.0,1.27120333]
["bitfinex","BTCUSD",1749261863342,0.91328486,104540.0,104530.0,1.27120333]
["bitfinex","BTCUSD",1749261864107,0.90371997,104540.0,104530.0,1.27120333]
["bitfinex","BTCUSD",1749261864355,0.91328486,104540.0,104530.0,1.27120333]
["bitfinex","BTCUSD",1749261867257,0.90371997,104540.0,104530.0,1.27120333]
["bitfinex","BTCUSD",1749261867454,0.34965582,104540.0,104530.0,1.27120333]
["bitfinex","BTCUSD",1749261867693,0.90371997,104540.0,104530.0,1.27120333]
["bitfinex","BTCUSD",1749261868033,1.4673491,104540.0,104530.0,0.94988333]
["bitfinex","BTCUSD",1749261868229,1.50277942,104540.0,104530.0,1.24076333]
["bitfinex","BTCUSD",1749261868418,1.50871417,104540.0,104530.0,1.24076333]
["bitfinex","BTCUSD",1749261868620,1.4991491,104540.0,104530.0,1.24076333]
["bitfinex","BTCUSD",1749261869374,1.51704933,104540.0,104530.0,1.24076333]
["bitfinex","BTCUSD",1749261870061,1.51704332,104540.0,104530.0,1.24076333]
["bitfinex","BTCUSD",1749261870460,1.4991491,104540.0,104530.0,1.24076333]
["bitfinex","BTCUSD",1749261870722,1.51704338,104540.0,104530.0,1.24076333]
["bitfinex","BTCUSD",1749261870916,1.51704329,104540.0,104530.0,1.24076333]
["bitfinex","BTCUSD",1749261871448,1.52660827,104540.0,104530.0,1.24076333]
["bitfinex","BTCUSD",1749261871652,1.50871399,104540.0,104530.0,1.24076333]
["bitfinex","BTCUSD",1749261871897,1.5266084,104540.0,104530.0,1.24076333]
["bitfinex","BTCUSD",1749261872098,1.50871399,104540.0,104530.0,0.86136333]
["bitfinex","BTCUSD",1749261872298,1.54573912,104540.0,104530.0,1.24092333]
["bitfinex","BTCUSD",1749261872455,1.53617359,104540.0,104530.0,1.24092333]
["bitfinex","BTCUSD",1749261873221,1.5361735,104540.0,104530.0,1.24092333]
["bitfinex","BTCUSD",1749261873440,1.5361735,104540.0,104530.0,1.24055312]
["bitfinex","BTCUSD",1749261873648,1.5043735,104540.0,104530.0,1.24055312]
["bitfinex","BTCUSD",1749261873850,1.50436818,104540.0,104530.0,1.24055312]
["bitfinex","BTCUSD",1749261874065,1.48647915,104540.0,104530.0,1.24055312]
["bitfinex","BTCUSD",1749261874264,1.49480301,104540.0,104530.0,1.24055312]
["bitfinex","BTCUSD",1749261874477,1.50436808,104540.0,104530.0,1.24055312]
["bitfinex","BTCUSD",1749261875310,0.93117343,104540.0,104530.0,1.24055312]
["bitfinex","BTCUSD",1749261875529,0.91328486,104540.0,104530.0,1.24055312]
["bitfinex","BTCUSD",1749261875732,0.91328486,104540.0,104530.0,1.24051312]
["bitfinex","BTCUSD",1749261875932,0.92284993,104540.0,104530.0,1.24051312]
["bitfinex","BTCUSD",1749261876145,1.47691408,104540.0,104530.0,1.24051312]
["bitfinex","BTCUSD",1749261876563,1.46734901,104540.0,104530.0,1.24051312]
["bitfinex","BTCUSD",1749261877190,1.47691408,104540.0,104530.0,1.24051312]
["bitfinex","BTCUSD",1749261877410,1.50841408,104540.0,104530.0,1.24051312]
["bitfinex","BTCUSD",1749261878382,1.48234901,104540.0,104530.0,1.24051312]
["bitfinex","BTCUSD",1749261878587,1.46734901,104540.0,104530.0,1.24051312]
["bitfinex","BTCUSD",1749261878780,1.47691399,104540.0,104530.0,1.24051312]
["bitfinex","BTCUSD",1749261880755,0.35922071,104540.0,104530.0,1.24051312]
["bitfinex","BTCUSD",1749261881059,0.91328486,104540.0,104530.0,1.24051312]
["bitfinex","BTCUSD",1749261881230,0.92284993,104540.0,104530.0,1.24051312]
["bitfinex","BTCUSD",1749261881598,0.91328486,104540.0,104530.0,1.24051312]
["bitfinex","BTCUSD",1749261882093,0.93118432,104540.0,104530.0,1.24051312]
["bitfinex","BTCUSD",1749261882340,0.94074948,104540.0,104530.0,1.24051312]
["bitfinex","BTCUSD",1749261882567,0.92285002,104540.0,104530.0,1.24051312]
["bitfinex","BTCUSD",1749261882727,0.92284993,104540.0,104530.0,1.24051312]
["bitfinex","BTCUSD",1749261883126,0.94074667,104540.0,104530.0,1.24051312]
["bitfinex","BTCUSD",1749261883336,0.92284993,104540.0,104530.0,1.24051312]
["bitfinex","BTCUSD",1749261883537,0.92284984,104540.0,104530.0,1.24051312]
["bitfinex","BTCUSD",1749261883711,0.93894984,104540.0,104530.0,1.24051312]
["bitfinex","BTCUSD",1749261883952,0.92938486,104540.0,104530.0,1.24051312]
["bitfinex","BTCUSD",1749261884124,0.91328486,104540.0,104530.0,1.24051312]
["bitfinex","BTCUSD",1749261884310,0.92284993,104540.0,104530.0,1.24051312]
["bitfinex","BTCUSD",1749261884527,0.91328486,104540.0,104530.0,1.24051312]
["bitfinex","BTCUSD",1749261885054,0.92284984,104540.0,104530.0,1.24051312]
["bitfinex","BTCUSD",1749261887907,0.94074496,104540.0,104530.0,1.24051312]
["bitfinex","BTCUSD",1749261888421,0.94074501,104540.0,104530.0,1.24051312]
["bitfinex","BTCUSD",1749261888560,0.92284984,104540.0,104530.0,1.24051312]
["bitfinex","BTCUSD",1749261888762,0.94074497,104540.0,104530.0,1.24051312]
["bitfinex","BTCUSD",1749261888984,0.94074533,104540.0,104530.0,1.24051312]
["bitfinex","BTCUSD",1749261889405,0.9503104,104540.0,104530.0,1.24051312]
["bitfinex","BTCUSD",1749261889588,0.9814104,104540.0,104530.0,1.24051312]
["bitfinex","BTCUSD",1749261890032,0.98141087,104540.0,104530.0,1.24051312]
["bitfinex","BTCUSD",1749261890439,0.96551071,104540.0,104530.0,1.24051312]
["bitfinex","BTCUSD",1749261890569,0.96551108,104540.0,104530.0,1.24051312]
["bitfinex","BTCUSD",1749261890774,0.96351491,104540.0,104530.0,1.24051312]
["bitfinex","BTCUSD",1749261891017,0.98141095,104540.0,104530.0,1.24051312]
["bitfinex","BTCUSD",1749261891737,0.9622804,104540.0,104530.0,1.24051312]
["bitfinex","BTCUSD",1749261891948,0.97184547,104540.0,104530.0,1.24051312]
["bitfinex","BTCUSD",1749261892201,0.96228039,104540.0,104530.0,1.24051312]
["bitfinex","BTCUSD",1749261892406,0.97184546,104540.0,104530.0,1.24051312]
["bitfinex","BTCUSD",1749261893107,1.51634454,104540.0,104530.0,1.24051312]
["bitfinex","BTCUSD",1749261893335,1.52590952,104540.0,104530.0,1.24051312]
["bitfinex","BTCUSD",1749261893558,1.53547626,104540.0,104530.0,0.86099312]
["bitfinex","BTCUSD",1749261893762,1.53547626,104540.0,104530.0,1.24031312]
["bitfinex","BTCUSD",1749261894174,1.5259111,104540.0,104530.0,1.24031312]
["bitfinex","BTCUSD",1749261894380,1.53547635,104540.0,104530.0,1.24031312]
["bitfinex","BTCUSD",1749261894711,1.5259111,104540.0,104530.0,1.24031312]
["bitfinex","BTCUSD",1749261894917,1.51757915,104540.0,104530.0,1.24031312]
["bitfinex","BTCUSD",1749261895129,1.53547656,104540.0,104530.0,1.24031312]
["bitfinex","BTCUSD",1749261895503,1.53547668,104540.0,104530.0,1.24031312]
["bitfinex","BTCUSD",1749261896046,1.54504184,104540.0,104530.0,1.24031312]
["bitfinex","BTCUSD",1749261896456,1.52714422,104540.0,104530.0,1.24031312]
["bitfinex","BTCUSD",1749261896593,1.54504504,104540.0,104530.0,1.24031312]
["bitfinex","BTCUSD",1749261897152,1.52714422,104540.0,104530.0,1.24031312]
["bitfinex","BTCUSD",1749261897328,1.54504503,104540.0,104530.0,1.24031312]
["bitfinex","BTCUSD",1749261897532,1.55461038,104540.0,104530.0,1.24031312]
["bitfinex","BTCUSD",1749261897717,1.54504548,104540.0,104530.0,1.24031312]
["bitfinex","BTCUSD",1749261898294,1.54504617,104540.0,104530.0,1.24031312]
["bitfinex","BTCUSD",1749261898518,1.54504726,104540.0,104530.0,1.24031312]
["bitfinex","BTCUSD",1749261898741,1.54504805,104540.0,104530.0,1.24031312]
["bitfinex","BTCUSD",1749261898954,1.54504714,104540.0,104530.0,1.24031312]
["bitfinex","BTCUSD",1749261899188,1.54504799,104540.0,104530.0,1.24031312]
["bitfinex","BTCUSD",1749261899664,1.55461334,104540.0,104530.0,1.24031312]
["bitfinex","BTCUSD",1749261899880,1.5450479,104540.0,104530.0,1.24031312]
["bitfinex","BTCUSD",1749261900181,1.54504747,104540.0,104530.0,1.24031312]
["bitfinex","BTCUSD",1749261900384,1.54504748,104540.0,104530.0,1.24031312]
["bitfinex","BTCUSD",1749261900629,1.55461273,104540.0,104530.0,1.24031312]
["bitfinex","BTCUSD",1749261900869,1.53548259,104540.0,104530.0,1.24031312]
["bitfinex","BTCUSD",1749261901105,1.53548334,104540.0,104530.0,1.24031312]
["bitfinex","BTCUSD",1749261901341,1.53548343,104540.0,104530.0,1.24031312]
["bitfinex","BTCUSD",1749261901588,1.53548345,104540.0,104530.0,1.24031312]
["bitfinex","BTCUSD",1749261901825,1.53548352,104540.0,104530.0,1.24031312]
["bitfinex","BTCUSD",1749261902039,1.54504879,104540.0,104530.0,1.24023312]
["bitfinex","BTCUSD",1749261902268,5.93075521,104540.0,104530.0,0.90446979]
["bitfinex","BTCUSD",1749261902714,5.93075612,104540.0,104530.0,0.90446979]
["bitfinex","BTCUSD",1749261903167,5.95325974,104540.0,104530.0,0.90446979]
["bitfinex","BTCUSD",1749261903452,5.94206934,104540.0,104530.0,0.90446979]
["bitfinex","BTCUSD",1749261903627,5.95995153,104540.0,104530.0,0.90446979]
["bitfinex","BTCUSD",1749261903832,5.95995198,104540.0,104530.0,0.90446979]
["bitfinex","BTCUSD",1749261904279,5.95995205,104540.0,104530.0,0.90446979]
["bitfinex","BTCUSD",1749261904509,4.84511538,104540.0,104530.0,0.90446979]
["bitfinex","BTCUSD",1749261904727,5.95324368,104540.0,104530.0,0.90446979]
["bitfinex","BTCUSD",1749261904947,5.93535486,104540.0,104530.0,0.91403633]
["bitfinex","BTCUSD",1749261905151,5.94367888,104540.0,104530.0,0.90446979]
["bitfinex","BTCUSD",1749261905359,5.94367863,104540.0,104530.0,0.90446979]
["bitfinex","BTCUSD",1749261905565,5.94367466,104540.0,104530.0,0.90446979]
["bitfinex","BTCUSD",1749261905743,5.94367471,104540.0,104530.0,0.90446979]
["bitfinex","BTCUSD",1749261906078,5.94367471,104540.0,104530.0,1.10536905]
["bitfinex","BTCUSD",1749261906482,5.92578961,104540.0,104530.0,1.10536905]
["bitfinex","BTCUSD",1749261906971,5.94367393,104540.0,104530.0,1.10536905]
["bitfinex","BTCUSD",1749261907923,5.92578961,104540.0,104530.0,1.10536905]
["bitfinex","BTCUSD",1749261908145,5.94367154,104540.0,104530.0,1.10536905]
["bitfinex","BTCUSD",1749261908359,5.94367132,104540.0,104530.0,1.10536905]
["bitfinex","BTCUSD",1749261908591,5.94367493,104540.0,104530.0,1.10536905]
["bitfinex","BTCUSD",1749261908823,5.94367724,104540.0,104530.0,1.11493559]
["bitfinex","BTCUSD",1749261909221,5.94367724,104540.0,104530.0,1.13406784]
["bitfinex","BTCUSD",1749261909222,4.6404466,104540.0,104530.0,1.13406784]
["bitfinex","BTCUSD",1749261909440,4.56276367,104540.0,104530.0,1.13406784]
["bitfinex","BTCUSD",1749261909662,5.11682782,104540.0,104530.0,1.13406784]
["bitfinex","BTCUSD",1749261910125,0.90371997,104540.0,104530.0,1.13406784]
["bitfinex","BTCUSD",1749261910785,0.90371997,104540.0,104530.0,1.26276732]
["bitfinex","BTCUSD",1749261911248,0.91328486,104540.0,104530.0,1.26276732]
["bitfinex","BTCUSD",1749261912978,0.90371997,104540.0,104530.0,1.26276732]
["bitfinex","BTCUSD",1749261922926,0.90371997,104540.0,104530.0,1.24706732]
["bitfinex","BTCUSD",1749261923143,1.45778412,104540.0,104530.0,1.24706732]
["bitfinex","BTCUSD",1749261924542,1.46734901,104540.0,104530.0,1.24706732]
["bitfinex","BTCUSD",1749261924678,1.45778412,104540.0,104530.0,1.23046732]
["bitfinex","BTCUSD",1749261930219,1.47691435,104540.0,104530.0,0.85142732]
["bitfinex","BTCUSD",1749261930425,1.49211435,104540.0,104530.0,1.23058732]
["bitfinex","BTCUSD",1749261930647,1.50771435,104540.0,104530.0,1.23058732]
["bitfinex","BTCUSD",1749261930847,1.4981491,104540.0,104530.0,1.23058732]
["bitfinex","BTCUSD",1749261931004,1.50771426,104540.0,104530.0,1.23058732]
["bitfinex","BTCUSD",1749261931439,1.4981491,104540.0,104530.0,1.23058732]
["bitfinex","BTCUSD",1749261932682,1.50771417,104540.0,104530.0,1.23070732]
["bitfinex","BTCUSD",1749261933117,1.52560646,104540.0,104530.0,1.23070732]
["bitfinex","BTCUSD",1749261933320,1.55430268,104540.0,104530.0,1.1438741]
["bitfinex","BTCUSD",1749261933747,1.57721106,104540.0,104530.0,1.14387346]
["bitfinex","BTCUSD",1749261933979,1.57721398,104540.0,104530.0,1.14387346]
["bitfinex","BTCUSD",1749261934442,1.56764836,104540.0,104530.0,1.14387346]
["bitfinex","BTCUSD",1749261935494,1.54975315,104540.0,104530.0,1.14387346]
["bitfinex","BTCUSD",1749261935704,1.59689748,104540.0,104530.0,1.14387346]
["bitfinex","BTCUSD",1749261935912,1.5790005,104540.0,104530.0,1.14387346]
["bitfinex","BTCUSD",1749261936098,1.59689749,104540.0,104530.0,1.14387346]
["bitfinex","BTCUSD",1749261936670,1.59690203,104540.0,104530.0,1.14387346]
["bitfinex","BTCUSD",1749261937685,1.59690415,104540.0,104530.0,1.14387346]
["bitfinex","BTCUSD",1749261937896,1.58733871,104540.0,104530.0,1.14387346]
["bitfinex","BTCUSD",1749261938096,1.59690406,104540.0,104530.0,1.14387346]
["bitfinex","BTCUSD",1749261938898,1.5969062,104540.0,104530.0,1.14387346]
["bitfinex","BTCUSD",1749261939604,1.57900495,104540.0,104530.0,1.14387346]
["bitfinex","BTCUSD",1749261939823,1.58857048,104540.0,104530.0,1.14387346]
["bitfinex","BTCUSD",1749261940060,1.60647402,104540.0,104530.0,1.14387346]
["bitfinex","BTCUSD",1749261940788,1.58857048,104540.0,104530.0,1.14387346]
["bitfinex","BTCUSD",1749261941687,1.58734311,104540.0,104530.0,1.12474139]
["bitfinex","BTCUSD",1749261941892,1.59690864,104540.0,104530.0,1.13430738]
["bitfinex","BTCUSD",1749261942418,1.59690872,104540.0,104530.0,1.13430738]
["bitfinex","BTCUSD",1749261942619,1.5790055,104540.0,104530.0,1.13430738]
["bitfinex","BTCUSD",1749261942946,1.5790055,104540.0,104530.0,0.85862738]
["bitfinex","BTCUSD",1749261943145,5.97211473,104540.0,104530.0,0.46021522]
["bitfinex","BTCUSD",1749261943351,5.97211473,104540.0,104530.0,0.83937522]
["bitfinex","BTCUSD",1749261943633,5.97211473,104540.0,104530.0,0.84894139]
["bitfinex","BTCUSD",1749261943834,5.95298422,104540.0,104530.0,0.82988896]
["bitfinex","BTCUSD",1749261943948,5.95298422,104540.0,104530.0,0.84902157]
["bitfinex","BTCUSD",1749261944178,6.52158922,104540.0,104530.0,0.24974979]
["bitfinex","BTCUSD",1749261944412,6.68486555,104540.0,104530.0,0.62914979]
["bitfinex","BTCUSD",1749261944662,6.72033675,104540.0,104530.0,0.24974979]
["bitfinex","BTCUSD",1749261944878,6.71362404,104540.0,104530.0,0.62922979]
["bitfinex","BTCUSD",1749261945089,6.69169558,104540.0,104530.0,0.24912]
["bitfinex","BTCUSD",1749261945315,6.69169558,104540.0,104530.0,0.62896]
["bitfinex","BTCUSD",1749261945529,6.72030528,104540.0,104530.0,0.62896]
["bitfinex","BTCUSD",1749261945950,5.04021272,104540.0,104530.0,0.62896]
["bitfinex","BTCUSD",1749261946154,6.72030576,104540.0,104530.0,0.62896]
["bitfinex","BTCUSD",1749261946378,6.69569263,104540.0,104530.0,0.24812]
["bitfinex","BTCUSD",1749261946651,6.69569263,104540.0,104530.0,0.62812]
["bitfinex","BTCUSD",1749261946863,6.72030378,104540.0,104530.0,0.62812]
["bitfinex","BTCUSD",1749261947289,6.70240476,104540.0,104530.0,0.62812]
["bitfinex","BTCUSD",1749261947700,6.70239563,104540.0,104530.0,0.62812]
["bitfinex","BTCUSD",1749261947916,6.72327042,104540.0,104530.0,0.62812]
["bitfinex","BTCUSD",1749261948126,6.70539519,104540.0,104530.0,0.62812]
["bitfinex","BTCUSD",1749261948329,6.72726889,104540.0,104530.0,0.62812]
["bitfinex","BTCUSD",1749261948754,6.72726895,104540.0,104530.0,0.62812]
["bitfinex","BTCUSD",1749261949153,6.72726917,104540.0,104530.0,0.62812]
["bitfinex","BTCUSD",1749261949353,6.7272572,104540.0,104530.0,0.62812]
["bitfinex","BTCUSD",1749261949556,6.70269263,104540.0,104530.0,0.62812]
["bitfinex","BTCUSD",1749261949757,6.72055451,104540.0,104530.0,0.24812]
["bitfinex","BTCUSD",1749261950010,6.72725271,104540.0,104530.0,0.62812]
["bitfinex","BTCUSD",1749261950500,6.68901482,104540.0,104530.0,0.62812]
["bitfinex","BTCUSD",1749261951139,6.66445474,104540.0,104530.0,0.62812]
["bitfinex","BTCUSD",1749261951550,6.67115042,104540.0,104530.0,0.62812]
["bitfinex","BTCUSD",1749261951768,6.68900557,104540.0,104530.0,0.62812]
["bitfinex","BTCUSD",1749261952185,6.6890046,104540.0,104530.0,0.62812]
["bitfinex","BTCUSD",1749261952785,6.68230892,104540.0,104530.0,0.62812]
["bitfinex","BTCUSD",1749261953305,6.68900423,104540.0,104530.0,0.62812]
["bitfinex","BTCUSD",1749261954549,6.68899842,104540.0,104530.0,0.62812]
["bitfinex","BTCUSD",1749261954770,6.68899843,104540.0,104530.0,0.62812]
["bitfinex","BTCUSD",1749261956484,6.68899847,104540.0,104530.0,0.62812]
["bitfinex","BTCUSD",1749261957743,6.68230329,104540.0,104530.0,0.62812]
["bitfinex","BTCUSD",1749261958124,6.68899649,104540.0,104530.0,0.62812]
["bitfinex","BTCUSD",1749261958329,6.66445474,104540.0,104530.0,0.62812]
["bitfinex","BTCUSD",1749261958542,6.67114845,104540.0,104530.0,0.62812]
["bitfinex","BTCUSD",1749261958711,6.68899835,104540.0,104530.0,0.62812]
["bitfinex","BTCUSD",1749261959570,6.68899889,104540.0,104530.0,0.62812]
["bitfinex","BTCUSD",1749261959786,6.68230518,104540.0,104530.0,0.62812]
["bitfinex","BTCUSD",1749261959940,6.67114873,104540.0,104530.0,0.62812]
["bitfinex","BTCUSD",1749261960139,6.66445474,104540.0,104530.0,0.62812]
["bitfinex","BTCUSD",1749261960362,6.68230535,104540.0,104530.0,0.62812]
["bitfinex","BTCUSD",1749261960553,6.68899911,104540.0,104530.0,0.62812]
["bitfinex","BTCUSD",1749261960974,6.67114866,104540.0,104530.0,0.62812]
["bitfinex","BTCUSD",1749261961172,6.6889993,104540.0,104530.0,0.62812]
["bitfinex","BTCUSD",1749261961359,6.67114866,104540.0,104530.0,0.62812]
["bitfinex","BTCUSD",1749261961563,2.48725857,104540.0,104530.0,0.62812]
["bitfinex","BTCUSD",1749261961772,6.68230763,104540.0,104530.0,0.62812]
["bitfinex","BTCUSD",1749261961970,6.66445474,104540.0,104530.0,0.62812]
["bitfinex","BTCUSD",1749261962181,6.68230763,104540.0,104530.0,0.62812]
["bitfinex","BTCUSD",1749261962393,6.66445474,104540.0,104530.0,0.62812]
["bitfinex","BTCUSD",1749261962643,6.68900247,104540.0,104530.0,0.62812]
["bitfinex","BTCUSD",1749261962860,6.65820261,104540.0,104530.0,0.62812]
["bitfinex","BTCUSD",1749261963081,6.69010263,104540.0,104530.0,0.62812]
["bitfinex","BTCUSD",1749261963301,6.67225012,104540.0,104530.0,0.62812]
["bitfinex","BTCUSD",1749261963715,6.69010708,104540.0,104530.0,0.62812]
["bitfinex","BTCUSD",1749261963921,6.67225102,104540.0,104530.0,0.62812]
["bitfinex","BTCUSD",1749261964150,6.69010818,104540.0,104530.0,0.62812]
["bitfinex","BTCUSD",1749261964366,6.69010815,104540.0,104530.0,0.62812]
["bitfinex","BTCUSD",1749261964574,6.69010913,104540.0,104530.0,0.62812]
["bitfinex","BTCUSD",1749261964991,6.6901125,104540.0,104530.0,0.62812]
["bitfinex","BTCUSD",1749261965205,6.69011282,104540.0,104530.0,0.62812]
["bitfinex","BTCUSD",1749261965428,6.66555474,104540.0,104530.0,0.62812]
["bitfinex","BTCUSD",1749261965634,6.69011413,104540.0,104530.0,0.62812]
["bitfinex","BTCUSD",1749261966410,6.69011411,104540.0,104530.0,0.62812]
["bitfinex","BTCUSD",1749261966687,6.69011693,104540.0,104530.0,0.62812]
["bitfinex","BTCUSD",1749261966818,6.69011667,104540.0,104530.0,0.62812]
["bitfinex","BTCUSD",1749261967037,6.66555474,104540.0,104530.0,0.62812]
["bitfinex","BTCUSD",1749261967242,6.67225368,104540.0,104530.0,0.62812]
["bitfinex","BTCUSD",1749261967443,6.69011754,104540.0,104530.0,0.62812]
["bitfinex","BTCUSD",1749261967642,6.69012174,104540.0,104530.0,0.62812]
["bitfinex","BTCUSD",1749261968901,6.69012281,104540.0,104530.0,0.62812]
["bitfinex","BTCUSD",1749261969096,6.6722559,104540.0,104530.0,0.62812]
["bitfinex","BTCUSD",1749261969328,6.69012566,104540.0,104530.0,0.62812]
["bitfinex","BTCUSD",1749261969710,6.6722559,104540.0,104530.0,0.62812]
["bitfinex","BTCUSD",1749261969924,6.69013578,104540.0,104530.0,0.62812]
["bitfinex","BTCUSD",1749261970335,6.69013809,104540.0,104530.0,0.62812]
["bitfinex","BTCUSD",1749261970538,6.72167482,104540.0,104530.0,0.62812]
["bitfinex","BTCUSD",1749261970742,6.70379263,104540.0,104530.0,0.62812]
["bitfinex","BTCUSD",1749261971025,6.72838063,104540.0,104530.0,0.62812]
["bitfinex","BTCUSD",1749261971363,6.71049845,104540.0,104530.0,0.62812]
["bitfinex","BTCUSD",1749261971813,6.72167482,104540.0,104530.0,0.62812]
["bitfinex","BTCUSD",1749261972016,6.72838064,104540.0,104530.0,0.62812]
["bitfinex","BTCUSD",1749261972548,6.71050895,104540.0,104530.0,0.62812]
["bitfinex","BTCUSD",1749261972936,2.54452816,104540.0,104530.0,0.62812]
["bitfinex","BTCUSD",1749261973139,6.72841916,104540.0,104530.0,0.62812]
["bitfinex","BTCUSD",1749261973537,6.69309244,104540.0,104530.0,0.62812]
["bitfinex","BTCUSD",1749261973784,6.69980876,104540.0,104530.0,0.62812]
["bitfinex","BTCUSD",1749261974082,6.68189855,104540.0,104530.0,0.62812]
["bitfinex","BTCUSD",1749261974230,6.68189862,104540.0,104530.0,0.62812]
["bitfinex","BTCUSD",1749261974431,6.69980901,104540.0,104530.0,0.62812]
["bitfinex","BTCUSD",1749261975132,6.68189862,104540.0,104530.0,0.62812]
["bitfinex","BTCUSD",1749261975340,6.69980901,104540.0,104530.0,0.62812]
["bitfinex","BTCUSD",1749261975975,6.69309237,104540.0,104530.0,0.62812]
["bitfinex","BTCUSD",1749261976440,6.68189852,104540.0,104530.0,0.62812]
["bitfinex","BTCUSD",1749261976649,6.69980848,104540.0,104530.0,0.62812]
["bitfinex","BTCUSD",1749261977299,6.6998079,104540.0,104530.0,0.62812]
["bitfinex","BTCUSD",1749261977773,6.69309181,104540.0,104530.0,0.62812]
["bitfinex","BTCUSD",1749261978017,6.69980791,104540.0,104530.0,0.62812]
["bitfinex","BTCUSD",1749261978279,6.69980793,104540.0,104530.0,0.62812]
["bitfinex","BTCUSD",1749261978482,6.69309183,104540.0,104530.0,0.62812]
["bitfinex","BTCUSD",1749261978886,6.69980793,104540.0,104530.0,0.62812]
["bitfinex","BTCUSD",1749261979293,6.69309216,104540.0,104530.0,0.62812]
["bitfinex","BTCUSD",1749261979496,6.67518223,104540.0,104530.0,0.62812]
["bitfinex","BTCUSD",1749261979905,6.69980838,104540.0,104530.0,0.62812]
["bitfinex","BTCUSD",1749261980937,6.69309216,104540.0,104530.0,0.6282]
["bitfinex","BTCUSD",1749261981139,6.68189845,104540.0,104530.0,0.6282]
["bitfinex","BTCUSD",1749261981338,6.68189889,104540.0,104530.0,0.6282]
["bitfinex","BTCUSD",1749261981544,6.69309333,104540.0,104530.0,0.6282]
["bitfinex","BTCUSD",1749261982121,6.67518223,104540.0,104530.0,0.6282]
["bitfinex","BTCUSD",1749261982492,6.69980999,104540.0,104530.0,0.6282]
["bitfinex","BTCUSD",1749261983196,6.68191154,104540.0,104530.0,0.6282]
["bitfinex","BTCUSD",1749261983510,6.68191164,104540.0,104530.0,0.6282]
["bitfinex","BTCUSD",1749261983792,6.68191164,104540.0,104530.0,0.62812]
["bitfinex","BTCUSD",1749261984051,6.69982304,104540.0,104530.0,0.62812]
["bitfinex","BTCUSD",1749261984296,6.69982546,104540.0,104530.0,0.62812]
["bitfinex","BTCUSD",1749261984502,6.69982544,104540.0,104530.0,0.62812]
["bitfinex","BTCUSD",1749261985351,6.68191231,104540.0,104530.0,0.62812]
["bitfinex","BTCUSD",1749261985565,6.67519488,104540.0,104530.0,0.62812]
["bitfinex","BTCUSD",1749261985785,6.69982565,104540.0,104530.0,0.62812]
["bitfinex","BTCUSD",1749261985995,6.69982566,104540.0,104530.0,0.62812]
["bitfinex","BTCUSD",1749261986215,6.68191239,104540.0,104530.0,0.62812]
["bitfinex","BTCUSD",1749261986424,6.69310828,104540.0,104530.0,0.62812]
["bitfinex","BTCUSD",1749261986622,6.69982594,104540.0,104530.0,0.62812]
["bitfinex","BTCUSD",1749261987073,6.67519488,104540.0,104530.0,0.62812]
["bitfinex","BTCUSD",1749261987278,6.69983533,104540.0,104530.0,0.62812]
["bitfinex","BTCUSD",1749261987505,6.75698356,104540.0,104530.0,0.62812]
["bitfinex","BTCUSD",1749261988118,6.75026344,104540.0,104530.0,0.62812]
["bitfinex","BTCUSD",1749261988474,2.57309255,104540.0,104530.0,0.62812]
["bitfinex","BTCUSD",1749261988679,6.73234311,104540.0,104530.0,0.62812]
["bitfinex","BTCUSD",1749261988880,6.75026352,104540.0,104530.0,0.62812]
["bitfinex","BTCUSD",1749261989077,6.73906327,104540.0,104530.0,0.62812]
["bitfinex","BTCUSD",1749261989278,6.75698372,104540.0,104530.0,0.62812]
["bitfinex","BTCUSD",1749261989482,2.55517227,104540.0,104530.0,0.62812]
["bitfinex","BTCUSD",1749261989645,6.75698371,104540.0,104530.0,0.62812]
["bitfinex","BTCUSD",1749261990250,6.75698365,104540.0,104530.0,0.62812]
["bitfinex","BTCUSD",1749261990446,6.75698349,104540.0,104530.0,0.62812]
["bitfinex","BTCUSD",1749261991637,6.73906321,104540.0,104530.0,0.62812]
["bitfinex","BTCUSD",1749261992082,6.73906318,104540.0,104530.0,0.62812]
["bitfinex","BTCUSD",1749261992473,6.73234311,104540.0,104530.0,0.62812]
["bitfinex","BTCUSD",1749261992682,6.73906308,104540.0,104530.0,0.62812]
["bitfinex","BTCUSD",1749261992893,6.73906309,104540.0,104530.0,0.62812]
["bitfinex","BTCUSD",1749261993465,6.73906184,104540.0,104530.0,0.62812]
["bitfinex","BTCUSD",1749261993683,6.75697812,104540.0,104530.0,0.62812]
["bitfinex","BTCUSD",1749261994250,6.75025939,104540.0,104530.0,0.62812]
["bitfinex","BTCUSD",1749261994484,6.75697798,104540.0,104530.0,0.62812]
["bitfinex","BTCUSD",1749261994702,6.73906171,104540.0,104530.0,0.62812]
["bitfinex","BTCUSD",1749261994919,6.75697798,104540.0,104530.0,0.62812]
["bitfinex","BTCUSD",1749261995120,5.09478553,104540.0,104530.0,0.62812]
["bitfinex","BTCUSD",1749261995330,6.75697798,104540.0,104530.0,0.62812]
["bitfinex","BTCUSD",1749261995754,6.73906171,104540.0,104530.0,0.62812]
["bitfinex","BTCUSD",1749261995956,6.75697798,104540.0,104530.0,0.62812]
["bitfinex","BTCUSD",1749261996604,6.74047798,104540.0,104530.0,0.62812]
["bitfinex","BTCUSD",1749261996817,2.55658713,104540.0,104530.0,0.62812]
["bitfinex","BTCUSD",1749261997051,6.72507869,104540.0,104530.0,0.65982]
["bitfinex","BTCUSD",1749261997255,6.66793064,104540.0,104530.0,0.65982]
["bitfinex","BTCUSD",1749261997468,6.66793101,104540.0,104530.0,0.65982]
["bitfinex","BTCUSD",1749261997687,6.66121208,104540.0,104530.0,0.64372]
["bitfinex","BTCUSD",1749261997899,6.66793117,104540.0,104530.0,0.62812]
["bitfinex","BTCUSD",1749261998105,6.66121222,104540.0,104530.0,0.62812]
["bitfinex","BTCUSD",1749261998327,6.66121256,104540.0,104530.0,0.62812]
["bitfinex","BTCUSD",1749261998532,6.66793233,104540.0,104530.0,0.62812]
["bitfinex","BTCUSD",1749261998756,6.66121256,104540.0,104530.0,0.62812]
["bitfinex","BTCUSD",1749261998957,6.66793503,104540.0,104530.0,0.62812]
["bitfinex","BTCUSD",1749261999157,6.65001492,104540.0,104530.0,0.62812]
["bitfinex","BTCUSD",1749261999330,6.6500149,104540.0,104530.0,0.62812]
["bitfinex","BTCUSD",1749261999605,6.65001455,104540.0,104530.0,0.62812]
["bitfinex","BTCUSD",1749261999820,6.66121388,104540.0,104530.0,0.62812]
["bitfinex","BTCUSD",1749262000048,6.66121385,104540.0,104530.0,0.62812]
["bitfinex","BTCUSD",1749262000285,6.66793251,104540.0,104530.0,0.62812]
["bitfinex","BTCUSD",1749262000508,6.66792999,104540.0,104530.0,0.62812]
["bitfinex","BTCUSD",1749262000704,6.66792999,104540.0,104530.0,0.64372]
["bitfinex","BTCUSD",1749262000966,6.66121133,104540.0,104530.0,0.62812]
["bitfinex","BTCUSD",1749262001196,6.64329488,104540.0,104530.0,0.62812]
["bitfinex","BTCUSD",1749262001430,6.66793002,104540.0,104530.0,0.64372]
["bitfinex","BTCUSD",1749262001882,6.66793002,104540.0,104530.0,0.62812]
["bitfinex","BTCUSD",1749262002345,6.66121135,104540.0,104530.0,0.62812]
["bitfinex","BTCUSD",1749262002588,6.66792974,104540.0,104530.0,0.62812]
["bitfinex","BTCUSD",1749262002809,6.66792897,104540.0,104530.0,0.62812]
["bitfinex","BTCUSD",1749262003238,6.66121058,104540.0,104530.0,0.62812]
["bitfinex","BTCUSD",1749262003466,6.65001327,104540.0,104530.0,0.62812]
["bitfinex","BTCUSD",1749262003669,6.66121058,104540.0,104530.0,0.62812]
["bitfinex","BTCUSD",1749262003896,6.66792897,104540.0,104530.0,0.62812]
["bitfinex","BTCUSD",1749262004107,6.66792879,104540.0,104530.0,0.62812]
["bitfinex","BTCUSD",1749262004539,6.66121045,104540.0,104530.0,0.62812]
["bitfinex","BTCUSD",1749262004760,6.65001322,104540.0,104530.0,0.62812]
["bitfinex","BTCUSD",1749262004985,6.64329488,104540.0,104530.0,0.62812]
["bitfinex","BTCUSD",1749262005198,6.66792879,104540.0,104530.0,0.62812]
["bitfinex","BTCUSD",1749262005419,6.65001322,104540.0,104530.0,0.62812]
["bitfinex","BTCUSD",1749262005643,6.66792877,104540.0,104530.0,0.62812]
["bitfinex","BTCUSD",1749262006363,6.66792842,104540.0,104530.0,0.62812]
["bitfinex","BTCUSD",1749262006565,6.65001321,104540.0,104530.0,0.62812]
["bitfinex","BTCUSD",1749262006800,6.66792826,104540.0,104530.0,0.62812]
["bitfinex","BTCUSD",1749262007239,6.69659236,104540.0,104530.0,0.62812]
["bitfinex","BTCUSD",1749262008174,6.69659229,104540.0,104530.0,0.62812]
["bitfinex","BTCUSD",1749262008417,6.67867719,104540.0,104530.0,0.62812]
["bitfinex","BTCUSD",1749262008838,6.68987402,104540.0,104530.0,0.62812]
["bitfinex","BTCUSD",1749262009290,6.6719591,104540.0,104530.0,0.62812]
["bitfinex","BTCUSD",1749262009509,6.69659211,104540.0,104530.0,0.62812]
["bitfinex","BTCUSD",1749262010231,6.68987402,104540.0,104530.0,0.62812]
["bitfinex","BTCUSD",1749262010456,6.69659211,104540.0,104530.0,0.62812]
["bitfinex","BTCUSD",1749262010843,6.6719591,104540.0,104530.0,0.62812]
["bitfinex","BTCUSD",1749262011067,6.68987402,104540.0,104530.0,0.62812]
["bitfinex","BTCUSD",1749262011354,6.69659211,104540.0,104530.0,0.62812]
["bitfinex","BTCUSD",1749262011901,6.69659199,104540.0,104530.0,0.62812]
["bitfinex","BTCUSD",1749262012100,6.68987393,104540.0,104530.0,0.62812]
["bitfinex","BTCUSD",1749262012300,6.67867716,104540.0,104530.0,0.62812]
["bitfinex","BTCUSD",1749262012498,6.6719591,104540.0,104530.0,0.62812]
["bitfinex","BTCUSD",1749262012751,6.72949199,104540.0,104530.0,0.62812]
["bitfinex","BTCUSD",1749262013326,6.71157716,104540.0,104530.0,0.62812]
["bitfinex","BTCUSD",1749262013530,6.729492,104540.0,104530.0,0.62812]
["bitfinex","BTCUSD",1749262013815,6.71157716,104540.0,104530.0,0.62812]
["bitfinex","BTCUSD",1749262014060,6.729492,104540.0,104530.0,0.62812]
["bitfinex","BTCUSD",1749262014519,6.71157716,104540.0,104530.0,0.62812]
["bitfinex","BTCUSD",1749262014724,6.729492,104540.0,104530.0,0.62812]
["bitfinex","BTCUSD",1749262015361,6.71157716,104540.0,104530.0,0.62812]
["bitfinex","BTCUSD",1749262015560,6.72949204,104540.0,104530.0,0.62812]
["bitfinex","BTCUSD",1749262015939,6.7048591,104540.0,104530.0,0.62812]
["bitfinex","BTCUSD",1749262016167,6.72949206,104540.0,104530.0,0.62812]
["bitfinex","BTCUSD",1749262016344,6.71157724,104540.0,104530.0,0.62812]
["bitfinex","BTCUSD",1749262016552,6.72949228,104540.0,104530.0,0.62812]
["bitfinex","BTCUSD",1749262017405,6.71157724,104540.0,104530.0,0.62812]
["bitfinex","BTCUSD",1749262017644,6.72949237,104540.0,104530.0,0.62812]
["bitfinex","BTCUSD",1749262018079,6.72949233,104540.0,104530.0,0.62812]
["bitfinex","BTCUSD",1749262018695,6.72949235,104540.0,104530.0,0.62812]
["bitfinex","BTCUSD",1749262019313,6.72949241,104540.0,104530.0,0.62812]
["bitfinex","BTCUSD",1749262019448,6.72949258,104540.0,104530.0,0.62812]
["bitfinex","BTCUSD",1749262019661,6.72949267,104540.0,104530.0,0.62812]
["bitfinex","BTCUSD",1749262020382,6.72949292,104540.0,104530.0,0.62812]
["bitfinex","BTCUSD",1749262021302,6.72277461,104540.0,104530.0,0.62812]
["bitfinex","BTCUSD",1749262021518,6.72949292,104540.0,104530.0,0.62812]
["bitfinex","BTCUSD",1749262021769,6.72949334,104540.0,104530.0,0.62812]
["bitfinex","BTCUSD",1749262021997,6.72949358,104540.0,104530.0,0.62812]
["bitfinex","BTCUSD",1749262022870,6.72949499,104540.0,104530.0,0.62812]
["bitfinex","BTCUSD",1749262023091,6.72949552,104540.0,104530.0,0.62812]
["bitfinex","BTCUSD",1749262023312,6.72277651,104540.0,104530.0,0.62812]
["bitfinex","BTCUSD",1749262023528,6.72949553,104540.0,104530.0,0.62812]
["bitfinex","BTCUSD",1749262023747,6.71157841,104540.0,104530.0,0.62812]
["bitfinex","BTCUSD",1749262023936,6.72949657,104540.0,104530.0,0.62812]
["bitfinex","BTCUSD",1749262024164,6.72949658,104540.0,104530.0,0.62812]
["bitfinex","BTCUSD",1749262024387,6.72277727,104540.0,104530.0,0.62812]
["bitfinex","BTCUSD",1749262024605,6.7294966,104540.0,104530.0,0.62872]
["bitfinex","BTCUSD",1749262024821,6.72949666,104540.0,104530.0,0.62872]
["bitfinex","BTCUSD",1749262025076,6.72262427,104540.0,104530.0,0.62872]
["bitfinex","BTCUSD",1749262025324,6.72262428,104540.0,104530.0,0.62872]
["bitfinex","BTCUSD",1749262025533,6.70374942,104540.0,104530.0,0.62872]
["bitfinex","BTCUSD",1749262025790,6.728387,104540.0,104530.0,0.62872]
["bitfinex","BTCUSD",1749262026545,6.72838699,104540.0,104530.0,0.62872]
["bitfinex","BTCUSD",1749262026771,5.03329739,104540.0,104530.0,0.62872]
["bitfinex","BTCUSD",1749262027003,5.01537708,104540.0,104530.0,0.62872]
["bitfinex","BTCUSD",1749262027231,6.74905374,104540.0,104530.0,0.62872]
["bitfinex","BTCUSD",1749262027453,2.57188268,104540.0,104530.0,0.62896]
["bitfinex","BTCUSD",1749262027685,6.75577368,104540.0,104530.0,0.62896]
["bitfinex","BTCUSD",1749262027911,6.74905374,104540.0,104530.0,0.62896]
["bitfinex","BTCUSD",1749262028141,6.73785217,104540.0,104530.0,0.62896]
["bitfinex","BTCUSD",1749262028361,6.75576893,104540.0,104530.0,0.62896]
["bitfinex","BTCUSD",1749262028588,6.7378522,104540.0,104530.0,0.62896]
["bitfinex","BTCUSD",1749262029087,6.69862092,104540.0,104530.0,0.62896]
["bitfinex","BTCUSD",1749262029318,6.69862094,104540.0,104530.0,0.62896]
["bitfinex","BTCUSD",1749262029534,6.69862938,104540.0,104530.0,0.62896]
["bitfinex","BTCUSD",1749262029765,6.69191053,104540.0,104530.0,0.62896]
["bitfinex","BTCUSD",1749262029990,6.69862902,104540.0,104530.0,0.62896]
["bitfinex","BTCUSD",1749262030199,6.69862886,104540.0,104530.0,0.62896]
["bitfinex","BTCUSD",1749262030412,6.6986288,104540.0,104530.0,0.24812]
["bitfinex","BTCUSD",1749262030646,6.73786049,104540.0,104530.0,0.62896]
["bitfinex","BTCUSD",1749262030846,6.75577681,104540.0,104530.0,0.62896]
["bitfinex","BTCUSD",1749262031050,6.75577673,104540.0,104530.0,0.62896]
["bitfinex","BTCUSD",1749262031579,6.73786047,104540.0,104530.0,0.62896]
["bitfinex","BTCUSD",1749262031821,6.74905814,104540.0,104530.0,0.62896]
["bitfinex","BTCUSD",1749262032034,6.73786047,104540.0,104530.0,0.62896]
["bitfinex","BTCUSD",1749262032248,6.75577673,104540.0,104530.0,0.62896]
["bitfinex","BTCUSD",1749262032447,6.75577655,104540.0,104530.0,0.629]
["bitfinex","BTCUSD",1749262032647,6.75577648,104540.0,104530.0,0.629]
["bitfinex","BTCUSD",1749262033186,7.25037395,104540.0,104530.0,0.629]
["bitfinex","BTCUSD",1749262034009,7.23245971,104540.0,104530.0,0.629]
["bitfinex","BTCUSD",1749262034212,7.25037395,104540.0,104530.0,0.629]
["bitfinex","BTCUSD",1749262034841,7.23245971,104540.0,104530.0,0.629]
["bitfinex","BTCUSD",1749262035047,7.25037373,104540.0,104530.0,0.629]
["bitfinex","BTCUSD",1749262035253,7.23245971,104540.0,104530.0,0.629]
["bitfinex","BTCUSD",1749262035470,7.25037364,104540.0,104530.0,0.62888]
["bitfinex","BTCUSD",1749262036485,7.25037364,104540.0,104530.0,0.62884]
["bitfinex","BTCUSD",1749262036730,7.22574187,104540.0,104530.0,0.62884]
["bitfinex","BTCUSD",1749262036934,7.24365468,104540.0,104530.0,0.62884]
["bitfinex","BTCUSD",1749262037140,7.25037198,104540.0,104530.0,0.62884]
["bitfinex","BTCUSD",1749262037788,7.23245917,104540.0,104530.0,0.62884]
["bitfinex","BTCUSD",1749262037974,7.25037197,104540.0,104530.0,0.62884]
["bitfinex","BTCUSD",1749262038171,7.25037172,104540.0,104530.0,0.62884]
["bitfinex","BTCUSD",1749262038712,7.2324591,104540.0,104530.0,0.62884]
["bitfinex","BTCUSD",1749262039532,7.25037172,104540.0,104530.0,0.62884]
["bitfinex","BTCUSD",1749262039944,7.25037127,104540.0,104530.0,0.62884]
["bitfinex","BTCUSD",1749262040388,7.2324591,104540.0,104530.0,0.62884]
["bitfinex","BTCUSD",1749262040587,7.25037109,104540.0,104530.0,0.62884]
["bitfinex","BTCUSD",1749262040813,7.2503711,104540.0,104530.0,0.62884]
["bitfinex","BTCUSD",1749262041215,7.25037102,104540.0,104530.0,0.62884]
["bitfinex","BTCUSD",1749262041650,7.25037095,104540.0,104530.0,0.62884]
["bitfinex","BTCUSD",1749262042281,7.23245878,104540.0,104530.0,0.62884]
["bitfinex","BTCUSD",1749262042484,7.25037054,104540.0,104530.0,0.62884]
["bitfinex","BTCUSD",1749262042689,7.22574187,104540.0,104530.0,0.62884]
["bitfinex","BTCUSD",1749262042895,7.25037054,104540.0,104530.0,0.62884]
["bitfinex","BTCUSD",1749262043720,7.25037057,104540.0,104530.0,0.62884]
["bitfinex","BTCUSD",1749262044163,7.25037014,104540.0,104530.0,0.62884]
["bitfinex","BTCUSD",1749262044374,7.25036898,104540.0,104530.0,0.62884]
["bitfinex","BTCUSD",1749262044594,7.23245834,104540.0,104530.0,0.62884]
["bitfinex","BTCUSD",1749262045469,7.22574187,104540.0,104530.0,0.62884]
["bitfinex","BTCUSD",1749262045925,7.16859364,104540.0,104530.0,0.62884]
["bitfinex","BTCUSD",1749262046128,7.15921014,104540.0,104530.0,0.62884]
["bitfinex","BTCUSD",1749262046541,7.17471014,104540.0,104530.0,0.62884]
["bitfinex","BTCUSD",1749262046881,7.16799364,104540.0,104530.0,0.62884]
["bitfinex","BTCUSD",1749262047077,7.17470919,104540.0,104530.0,0.62884]
["bitfinex","BTCUSD",1749262047288,7.1747071,104540.0,104530.0,0.62884]
["bitfinex","BTCUSD",1749262047477,7.19260533,104540.0,104530.0,0.62884]
["bitfinex","BTCUSD",1749262047673,7.19260596,104540.0,104530.0,0.62884]
["bitfinex","BTCUSD",1749262047904,7.19260691,104540.0,104530.0,0.62884]
["bitfinex","BTCUSD",1749262048111,7.19260908,104540.0,104530.0,0.62884]
["bitfinex","BTCUSD",1749262048816,7.18589626,104540.0,104530.0,0.62884]
["bitfinex","BTCUSD",1749262048931,7.19261231,104540.0,104530.0,0.62884]
["bitfinex","BTCUSD",1749262049701,7.24976054,104540.0,104530.0,0.6286]
["bitfinex","BTCUSD",1749262049898,3.06586954,104540.0,104530.0,0.6286]
["bitfinex","BTCUSD",1749262050109,7.24976054,104540.0,104530.0,0.6286]
["bitfinex","BTCUSD",1749262050631,7.23185605,104540.0,104530.0,0.6286]
["bitfinex","BTCUSD",1749262050842,7.24976116,104540.0,104530.0,0.6286]
["bitfinex","BTCUSD",1749262051263,7.24976116,104540.0,104530.0,0.62864]
["bitfinex","BTCUSD",1749262051478,7.24976139,104540.0,104530.0,0.62864]
["bitfinex","BTCUSD",1749262051938,7.24304826,104540.0,104530.0,0.38052]
["bitfinex","BTCUSD",1749262052146,7.24976316,104540.0,104530.0,0.38052]
["bitfinex","BTCUSD",1749262052366,7.24304827,104540.0,104530.0,0.38052]
["bitfinex","BTCUSD",1749262052587,7.23185677,104540.0,104530.0,0.38052]
["bitfinex","BTCUSD",1749262052809,7.24976317,104540.0,104530.0,0.38052]
["bitfinex","BTCUSD",1749262053283,7.24976316,104540.0,104530.0,0.38052]
["bitfinex","BTCUSD",1749262053531,7.24976315,104540.0,104530.0,0.38052]
["bitfinex","BTCUSD",1749262054006,3.05915726,104540.0,104530.0,0.38052]
["bitfinex","BTCUSD",1749262054264,4.73933092,104530.0,104520.0,0.24833787]
["bitfinex","BTCUSD",1749262054507,5.9236647,104530.0,104520.0,0.24833787]
["bitfinex","BTCUSD",1749262054717,5.9236647,104530.0,104520.0,0.62885787]
["bitfinex","BTCUSD",1749262055202,5.92780442,104530.0,104520.0,0.62885787]
["bitfinex","BTCUSD",1749262055427,5.93452022,104530.0,104520.0,0.62881787]
["bitfinex","BTCUSD",1749262055646,5.95642903,104530.0,104520.0,0.62881787]
["bitfinex","BTCUSD",1749262056608,5.94971323,104530.0,104520.0,0.62881787]
["bitfinex","BTCUSD",1749262056848,5.95642903,104530.0,104520.0,0.62881787]
["bitfinex","BTCUSD",1749262057079,1.77253803,104530.0,104520.0,0.62881787]
["bitfinex","BTCUSD",1749262057304,5.95642902,104530.0,104520.0,0.62881787]
["bitfinex","BTCUSD",1749262057661,5.95642912,104530.0,104520.0,0.62881787]
["bitfinex","BTCUSD",1749262057886,5.94971316,104530.0,104520.0,0.62881787]
["bitfinex","BTCUSD",1749262058106,1.7546214,104530.0,104520.0,0.62881787]
["bitfinex","BTCUSD",1749262058328,5.95641983,104530.0,104520.0,0.62881787]
["bitfinex","BTCUSD",1749262058552,5.93179691,104530.0,104520.0,0.62881787]
["bitfinex","BTCUSD",1749262058764,5.95641951,104530.0,104520.0,0.62881787]
["bitfinex","BTCUSD",1749262058993,5.94970426,104530.0,104520.0,0.62881787]
["bitfinex","BTCUSD",1749262059212,5.95641982,104530.0,104520.0,0.62881787]
["bitfinex","BTCUSD",1749262059935,5.95642161,104530.0,104520.0,0.62881787]
["bitfinex","BTCUSD",1749262060174,1.77253061,104530.0,104520.0,0.62881787]
["bitfinex","BTCUSD",1749262060381,5.95642161,104530.0,104520.0,0.62881787]
["bitfinex","BTCUSD",1749262060615,5.95642228,104530.0,104520.0,0.62881787]
["bitfinex","BTCUSD",1749262060831,5.94970627,104530.0,104520.0,0.62881787]
["bitfinex","BTCUSD",1749262061042,5.95642228,104530.0,104520.0,0.62881787]
["bitfinex","BTCUSD",1749262061570,5.95642217,104530.0,104520.0,0.62881787]
["bitfinex","BTCUSD",1749262061976,5.95642218,104530.0,104520.0,0.62881787]
["bitfinex","BTCUSD",1749262062187,5.94970616,104530.0,104520.0,0.62881787]
["bitfinex","BTCUSD",1749262062380,5.94970616,104530.0,104520.0,0.62857787]
["bitfinex","BTCUSD",1749262062596,5.95642213,104530.0,104520.0,0.62857787]
["bitfinex","BTCUSD",1749262062803,5.95642227,104530.0,104520.0,0.62857787]
["bitfinex","BTCUSD",1749262063587,5.95642226,104530.0,104520.0,0.62857787]
["bitfinex","BTCUSD",1749262063802,5.94970626,104530.0,104520.0,0.62857787]
["bitfinex","BTCUSD",1749262064012,5.95642226,104530.0,104520.0,0.62857787]
["bitfinex","BTCUSD",1749262064220,5.93179691,104530.0,104520.0,0.62857787]
["bitfinex","BTCUSD",1749262064423,5.95642228,104530.0,104520.0,0.62857787]
["bitfinex","BTCUSD",1749262065210,5.95642222,104530.0,104520.0,0.62857787]
["bitfinex","BTCUSD",1749262065416,5.94970623,104530.0,104520.0,0.62857787]
["bitfinex","BTCUSD",1749262065622,5.95642222,104530.0,104520.0,0.62857787]
["bitfinex","BTCUSD",1749262065881,4.84829392,104530.0,104520.0,0.62857787]
["bitfinex","BTCUSD",1749262066144,5.95642222,104530.0,104520.0,0.62857787]
["bitfinex","BTCUSD",1749262066971,5.9564222,104530.0,104520.0,0.62857787]
["bitfinex","BTCUSD",1749262067129,5.95642213,104530.0,104520.0,0.62857787]
["bitfinex","BTCUSD",1749262067371,4.55259225,104520.0,104510.0,0.26856673]
["bitfinex","BTCUSD",1749262067615,5.70826871,104520.0,104510.0,0.60585471]
["bitfinex","BTCUSD",1749262068120,5.70155276,104520.0,104510.0,0.60585471]
["bitfinex","BTCUSD",1749262068360,5.70826915,104520.0,104510.0,0.60585471]
["bitfinex","BTCUSD",1749262068607,5.71783642,104520.0,104510.0,0.89689471]
["bitfinex","BTCUSD",1749262068873,5.69992718,104520.0,104510.0,0.88732689]
["bitfinex","BTCUSD",1749262069116,5.69992935,104520.0,104510.0,0.88728689]
["bitfinex","BTCUSD",1749262069369,5.89128035,104520.0,104510.0,0.88728689]
["bitfinex","BTCUSD",1749262069625,5.9091967,104520.0,104510.0,0.88728689]
["bitfinex","BTCUSD",1749262070374,5.90247807,104520.0,104510.0,0.88728689]
["bitfinex","BTCUSD",1749262070609,5.909197,104520.0,104510.0,0.88728689]
["bitfinex","BTCUSD",1749262070847,5.90919707,104520.0,104510.0,0.88728689]
["bitfinex","BTCUSD",1749262071753,5.89963054,104520.0,104510.0,0.88728689]
["bitfinex","BTCUSD",1749262071975,5.89291181,104520.0,104510.0,0.8681508]
["bitfinex","BTCUSD",1749262072197,5.8817138,104520.0,104510.0,0.87771871]
["bitfinex","BTCUSD",1749262072444,5.70156088,104520.0,104510.0,0.88728653]
["bitfinex","BTCUSD",1749262072852,5.70827968,104520.0,104510.0,0.88728653]
["bitfinex","BTCUSD",1749262073056,5.89963061,104520.0,104510.0,0.87771871]
["bitfinex","BTCUSD",1749262073352,5.89291181,104520.0,104510.0,0.87771871]
["bitfinex","BTCUSD",1749262073576,5.89963077,104520.0,104510.0,0.87771871]
["bitfinex","BTCUSD",1749262073852,5.89963076,104520.0,104510.0,0.87771871]
["bitfinex","BTCUSD",1749262074071,5.89963088,104520.0,104510.0,0.87771871]
["bitfinex","BTCUSD",1749262075341,5.89963113,104520.0,104510.0,0.87771871]
["bitfinex","BTCUSD",1749262075548,5.89291219,104520.0,104510.0,0.87771871]
["bitfinex","BTCUSD",1749262075772,5.89963113,104520.0,104510.0,0.87771871]
["bitfinex","BTCUSD",1749262076416,5.89963113,104520.0,104510.0,0.49767871]
["bitfinex","BTCUSD",1749262076565,5.89963113,104520.0,104510.0,0.8682308]
["bitfinex","BTCUSD",1749262076761,5.89963115,104520.0,104510.0,0.87779889]
["bitfinex","BTCUSD",1749262076966,5.89963148,104520.0,104510.0,0.88736689]
["bitfinex","BTCUSD",1749262077505,5.874995,104520.0,104510.0,0.88736689]
["bitfinex","BTCUSD",1749262077731,5.89963159,104520.0,104510.0,0.88736689]
["bitfinex","BTCUSD",1749262078111,5.874995,104520.0,104510.0,0.88736689]
["bitfinex","BTCUSD",1749262078345,5.8996316,104520.0,104510.0,0.88736689]
["bitfinex","BTCUSD",1749262078556,5.89963162,104520.0,104510.0,0.88736689]
["bitfinex","BTCUSD",1749262078908,5.89963163,104520.0,104510.0,0.88736689]
["bitfinex","BTCUSD",1749262079107,5.89963179,104520.0,104510.0,0.88736689]
["bitfinex","BTCUSD",1749262079738,5.89963239,104520.0,104510.0,0.88736689]
["bitfinex","BTCUSD",1749262080018,5.89291315,104520.0,104510.0,0.88736689]
["bitfinex","BTCUSD",1749262080226,5.89291336,104520.0,104510.0,0.88736689]
["bitfinex","BTCUSD",1749262080425,5.89963274,104520.0,104510.0,0.88736689]
["bitfinex","BTCUSD",1749262081332,5.89963275,104520.0,104510.0,0.88736689]
["bitfinex","BTCUSD",1749262081547,5.89963291,104520.0,104510.0,0.88736689]
["bitfinex","BTCUSD",1749262082157,5.89963373,104520.0,104510.0,0.88736689]
["bitfinex","BTCUSD",1749262082367,5.89963629,104520.0,104510.0,0.88736689]
["bitfinex","BTCUSD",1749262083694,5.89291604,104520.0,104510.0,0.88736689]
["bitfinex","BTCUSD",1749262084012,5.89964009,104520.0,104510.0,0.88736689]
["bitfinex","BTCUSD",1749262084208,5.89964018,104520.0,104510.0,0.88736689]
["bitfinex","BTCUSD",1749262084775,5.89291879,104520.0,104510.0,0.88736689]
["bitfinex","BTCUSD",1749262085139,5.89964021,104520.0,104510.0,0.88736689]
["bitfinex","BTCUSD",1749262086616,5.89964118,104520.0,104510.0,0.88736689]
["bitfinex","BTCUSD",1749262086767,5.89964492,104520.0,104510.0,0.88736689]
["bitfinex","BTCUSD",1749262087642,5.8996451,104520.0,104510.0,0.88736689]
["bitfinex","BTCUSD",1749262087844,4.7915168,104520.0,104510.0,0.88736689]
["bitfinex","BTCUSD",1749262088140,5.874995,104520.0,104510.0,0.88736689]
["bitfinex","BTCUSD",1749262088390,5.89964541,104520.0,104510.0,0.88736689]
["bitfinex","BTCUSD",1749262088591,5.89292278,104520.0,104510.0,0.88736689]
["bitfinex","BTCUSD",1749262088782,5.89964589,104520.0,104510.0,0.88736689]
["bitfinex","BTCUSD",1749262089075,5.89964655,104520.0,104510.0,0.88736689]
["bitfinex","BTCUSD",1749262089496,5.89964655,104520.0,104510.0,0.87779889]
["bitfinex","BTCUSD",1749262089730,5.89964661,104520.0,104510.0,0.87779889]
["bitfinex","BTCUSD",1749262090064,5.89292345,104520.0,104510.0,0.87779889]
["bitfinex","BTCUSD",1749262090270,5.89964661,104520.0,104510.0,0.87779889]
["bitfinex","BTCUSD",1749262090479,5.8996466,104520.0,104510.0,0.87779889]
["bitfinex","BTCUSD",1749262091210,5.89964661,104520.0,104510.0,0.87779889]
["bitfinex","BTCUSD",1749262091421,5.88171817,104520.0,104510.0,0.87779889]
["bitfinex","BTCUSD",1749262091628,5.89292345,104520.0,104510.0,0.87779889]
["bitfinex","BTCUSD",1749262091806,5.88171816,104520.0,104510.0,0.87779889]
["bitfinex","BTCUSD",1749262092003,5.89292344,104520.0,104510.0,0.87779889]
["bitfinex","BTCUSD",1749262092181,5.8996466,104520.0,104510.0,0.87779889]
["bitfinex","BTCUSD",1749262093110,5.89964661,104520.0,104510.0,0.87779889]
["bitfinex","BTCUSD",1749262093459,5.89292344,104520.0,104510.0,0.87779889]
["bitfinex","BTCUSD",1749262093651,5.874995,104520.0,104510.0,0.87779889]
["bitfinex","BTCUSD",1749262093900,5.89964662,104520.0,104510.0,0.87779889]
["bitfinex","BTCUSD",1749262094305,5.69872815,104520.0,104510.0,0.87779889]
["bitfinex","BTCUSD",1749262094422,0.93491557,104520.0,104510.0,0.88736671]
["bitfinex","BTCUSD",1749262094641,0.9311274,104520.0,104510.0,0.88736671]
["bitfinex","BTCUSD",1749262094854,0.94069476,104520.0,104510.0,0.88736671]
["bitfinex","BTCUSD",1749262095074,0.94069488,104520.0,104510.0,0.88736671]
["bitfinex","BTCUSD",1749262095448,0.94069437,104520.0,104510.0,0.88736671]
["bitfinex","BTCUSD",1749262095653,0.94069468,104520.0,104510.0,0.88736671]
["bitfinex","BTCUSD",1749262095857,0.92276559,104520.0,104510.0,0.88736671]
["bitfinex","BTCUSD",1749262096066,0.94069465,104520.0,104510.0,0.88736671]
["bitfinex","BTCUSD",1749262096688,0.94068728,104520.0,104510.0,0.88736671]
["bitfinex","BTCUSD",1749262097028,0.92276559,104520.0,104510.0,0.88736671]
["bitfinex","BTCUSD",1749262097219,0.94068728,104520.0,104510.0,0.88736671]
["bitfinex","BTCUSD",1749262097445,0.94068556,104520.0,104510.0,0.88736671]
["bitfinex","BTCUSD",1749262097658,1.51768349,104520.0,104510.0,0.88736671]
["bitfinex","BTCUSD",1749262098067,1.51768335,104520.0,104510.0,0.88736671]
["bitfinex","BTCUSD",1749262098606,1.4997643,104520.0,104510.0,0.88736671]
["bitfinex","BTCUSD",1749262098818,1.51768406,104520.0,104510.0,0.88736671]
["bitfinex","BTCUSD",1749262098978,1.4997643,104520.0,104510.0,0.88736671]
["bitfinex","BTCUSD",1749262099178,1.51768406,104520.0,104510.0,0.88736671]
["bitfinex","BTCUSD",1749262099664,5.89292654,104520.0,104510.0,0.84577926]
["bitfinex","BTCUSD",1749262099871,5.89292654,104520.0,104510.0,0.86491553]
["bitfinex","BTCUSD",1749262100237,5.8929259,104520.0,104510.0,0.86491507]
["bitfinex","BTCUSD",1749262101906,5.89292594,104520.0,104510.0,0.86491507]
["bitfinex","BTCUSD",1749262102533,5.87500678,104520.0,104510.0,0.86491507]
["bitfinex","BTCUSD",1749262102735,5.89292595,104520.0,104510.0,0.86491507]
["bitfinex","BTCUSD",1749262102943,5.87500678,104520.0,104510.0,0.86491507]
["bitfinex","BTCUSD",1749262103144,5.89292627,104520.0,104510.0,0.86491507]
["bitfinex","BTCUSD",1749262103345,5.89292598,104520.0,104510.0,0.86483507]
["bitfinex","BTCUSD",1749262105169,5.8929263,104520.0,104510.0,0.86483507]
["bitfinex","BTCUSD",1749262106075,5.8929263,104520.0,104510.0,0.86483461]
["bitfinex","BTCUSD",1749262106486,5.89292602,104520.0,104510.0,0.86483461]
["bitfinex","BTCUSD",1749262108257,5.87500678,104520.0,104510.0,0.86483461]
["bitfinex","BTCUSD",1749262108492,5.89292602,104520.0,104510.0,0.86483461]
["bitfinex","BTCUSD",1749262108819,5.89292495,104520.0,104510.0,0.86483461]
["bitfinex","BTCUSD",1749262109525,5.87500602,104520.0,104510.0,0.86483461]
["bitfinex","BTCUSD",1749262109737,5.89292453,104520.0,104510.0,0.86483461]
["bitfinex","BTCUSD",1749262109969,5.87500602,104520.0,104510.0,0.86483461]
["bitfinex","BTCUSD",1749262110191,5.89292453,104520.0,104510.0,0.86483461]
["bitfinex","BTCUSD",1749262111436,5.87500602,104520.0,104510.0,0.86483461]
["bitfinex","BTCUSD",1749262111570,5.8929242,104520.0,104510.0,0.86483461]
["bitfinex","BTCUSD",1749262114705,5.87500602,104520.0,104510.0,0.86483461]
["bitfinex","BTCUSD",1749262114926,5.89292461,104520.0,104510.0,0.86483461]
["bitfinex","BTCUSD",1749262115605,5.87500602,104520.0,104510.0,0.86483461]
["bitfinex","BTCUSD",1749262115820,5.87500602,104520.0,104510.0,0.8552667]
["bitfinex","BTCUSD",1749262117728,5.89292469,104520.0,104510.0,0.8552667]
["bitfinex","BTCUSD",1749262118601,5.87500602,104520.0,104510.0,0.8552667]
["bitfinex","BTCUSD",1749262118824,5.89292502,104520.0,104510.0,0.8552667]
["bitfinex","BTCUSD",1749262119026,5.87500602,104520.0,104510.0,0.8552667]
["bitfinex","BTCUSD",1749262119237,5.89292476,104520.0,104510.0,0.8552667]
["bitfinex","BTCUSD",1749262120417,5.87500602,104520.0,104510.0,0.86483461]
["bitfinex","BTCUSD",1749262120643,5.89292476,104520.0,104510.0,0.86483461]
["bitfinex","BTCUSD",1749262120853,5.89292468,104520.0,104510.0,0.86483461]
["bitfinex","BTCUSD",1749262121070,5.87500602,104520.0,104510.0,0.86483461]
["bitfinex","BTCUSD",1749262121281,5.89292465,104520.0,104510.0,0.86483461]
["bitfinex","BTCUSD",1749262122157,5.87500602,104520.0,104510.0,0.86483461]
["bitfinex","BTCUSD",1749262122572,5.90248656,104520.0,104510.0,0.86483461]
["bitfinex","BTCUSD",1749262122780,5.88457356,104520.0,104510.0,0.86483461]
["bitfinex","BTCUSD",1749262122985,5.90248632,104520.0,104510.0,0.86483461]
["bitfinex","BTCUSD",1749262124379,5.88457356,104520.0,104510.0,0.86483461]
["bitfinex","BTCUSD",1749262124783,5.90248616,104520.0,104510.0,0.86483461]
["bitfinex","BTCUSD",1749262125355,5.90248644,104520.0,104510.0,0.86483461]
["bitfinex","BTCUSD",1749262125811,5.7111355,104520.0,104510.0,0.86483461]
["bitfinex","BTCUSD",1749262126288,5.71113896,104520.0,104510.0,0.86483461]
["bitfinex","BTCUSD",1749262126508,1.52724809,104520.0,104510.0,0.86483461]
["bitfinex","BTCUSD",1749262127136,1.52724809,104520.0,104510.0,0.86483416]
["bitfinex","BTCUSD",1749262127349,1.5272481,104520.0,104510.0,0.86483416]
["bitfinex","BTCUSD",1749262128021,1.52724781,104520.0,104510.0,0.86483416]
["bitfinex","BTCUSD",1749262129773,1.5272482,104520.0,104510.0,0.86483416]
["bitfinex","BTCUSD",1749262129977,1.50933163,104520.0,104510.0,0.86483416]
["bitfinex","BTCUSD",1749262130192,1.52724821,104520.0,104510.0,0.86483416]
["bitfinex","BTCUSD",1749262131223,1.50933163,104520.0,104510.0,0.86483416]
["bitfinex","BTCUSD",1749262131431,1.52724817,104520.0,104510.0,0.86483416]
["bitfinex","BTCUSD",1749262132611,1.51768063,104520.0,104510.0,0.86483416]
["bitfinex","BTCUSD",1749262132995,1.51768032,104520.0,104510.0,0.86483416]
["bitfinex","BTCUSD",1749262133339,1.49687033,104520.0,104510.0,0.86483416]
["bitfinex","BTCUSD",1749262133745,1.51478654,104520.0,104510.0,0.86235416]
["bitfinex","BTCUSD",1749262134955,1.49687033,104520.0,104510.0,0.86235416]
["bitfinex","BTCUSD",1749262135175,1.51478638,104520.0,104510.0,0.86235416]
["bitfinex","BTCUSD",1749262135487,1.49687033,104520.0,104510.0,0.86235416]
["bitfinex","BTCUSD",1749262135717,1.51478638,104520.0,104510.0,0.86235416]
["bitfinex","BTCUSD",1749262136625,1.49687033,104520.0,104510.0,0.86235416]
["bitfinex","BTCUSD",1749262136829,1.51478638,104520.0,104510.0,0.86235416]
["bitfinex","BTCUSD",1749262137415,1.49687033,104520.0,104510.0,0.86235416]
["bitfinex","BTCUSD",1749262137666,1.51478638,104520.0,104510.0,0.86235416]
["bitfinex","BTCUSD",1749262138661,1.51478634,104520.0,104510.0,0.86235416]
["bitfinex","BTCUSD",1749262139805,1.49687033,104520.0,104510.0,0.86235416]
["bitfinex","BTCUSD",1749262140009,1.51478632,104520.0,104510.0,0.86235416]
["bitfinex","BTCUSD",1749262140219,1.51478632,104520.0,104510.0,0.8609096]
["bitfinex","BTCUSD",1749262140628,1.51478473,104520.0,104510.0,0.8609096]
["bitfinex","BTCUSD",1749262140853,1.51478342,104520.0,104510.0,0.8609096]
["bitfinex","BTCUSD",1749262141052,1.49687033,104520.0,104510.0,0.8609096]
["bitfinex","BTCUSD",1749262141408,1.51478055,104520.0,104510.0,0.8609096]
["bitfinex","BTCUSD",1749262142396,1.51478065,104520.0,104510.0,0.8609096]
["bitfinex","BTCUSD",1749262142665,1.49687033,104520.0,104510.0,0.8609096]
["bitfinex","BTCUSD",1749262142865,1.51478065,104520.0,104510.0,0.8609096]
["bitfinex","BTCUSD",1749262143978,1.49687033,104520.0,104510.0,0.8609096]
["bitfinex","BTCUSD",1749262144611,1.51478063,104520.0,104510.0,0.8609096]
["bitfinex","BTCUSD",1749262145852,1.51478066,104520.0,104510.0,0.8609096]
["bitfinex","BTCUSD",1749262146030,1.49687033,104520.0,104510.0,0.8609096]
["bitfinex","BTCUSD",1749262146210,1.51478064,104520.0,104510.0,0.8609096]
["bitfinex","BTCUSD",1749262146639,0.39708495,104520.0,104510.0,0.8609096]
["bitfinex","BTCUSD",1749262146857,1.49184635,104520.0,104510.0,0.8609096]
["bitfinex","BTCUSD",1749262147044,1.50521279,104520.0,104510.0,0.8609096]
["bitfinex","BTCUSD",1749262147247,1.51478007,104520.0,104510.0,0.8609096]
["bitfinex","BTCUSD",1749262147449,1.51478006,104520.0,104510.0,0.8609096]
["bitfinex","BTCUSD",1749262147626,1.52434614,104520.0,104510.0,0.8609096]
["bitfinex","BTCUSD",1749262147823,1.50643705,104520.0,104510.0,0.8609096]
["bitfinex","BTCUSD",1749262148286,1.52434576,104520.0,104510.0,0.8609096]
["bitfinex","BTCUSD",1749262149218,1.5147784,104520.0,104510.0,0.8609096]
["bitfinex","BTCUSD",1749262149421,1.5243437,104520.0,104510.0,0.4811896]
["bitfinex","BTCUSD",1749262149639,5.89124652,104520.0,104510.0,0.85102178]
["bitfinex","BTCUSD",1749262149878,5.69989559,104520.0,104510.0,0.8605896]
["bitfinex","BTCUSD",1749262150093,5.71779975,104520.0,104510.0,0.8605896]
["bitfinex","BTCUSD",1749262150817,5.70823221,104520.0,104510.0,0.8605896]
["bitfinex","BTCUSD",1749262151227,5.708232,104520.0,104510.0,0.8605896]
["bitfinex","BTCUSD",1749262151439,5.69032805,104520.0,104510.0,0.8605896]
["bitfinex","BTCUSD",1749262151646,5.708232,104520.0,104510.0,0.8605896]
["bitfinex","BTCUSD",1749262152253,5.69032805,104520.0,104510.0,0.8605896]
["bitfinex","BTCUSD",1749262152475,5.70823159,104520.0,104510.0,0.8605896]
["bitfinex","BTCUSD",1749262152886,4.60010329,104520.0,104510.0,0.8605896]
["bitfinex","BTCUSD",1749262153088,5.70823158,104520.0,104510.0,0.8605896]
["bitfinex","BTCUSD",1749262153292,5.70823179,104520.0,104510.0,0.8605896]
["bitfinex","BTCUSD",1749262153489,5.69032805,104520.0,104510.0,0.8605896]
["bitfinex","BTCUSD",1749262153835,5.70823178,104520.0,104510.0,0.8605896]
["bitfinex","BTCUSD",1749262154337,5.71779889,104520.0,104510.0,0.8605896]
["bitfinex","BTCUSD",1749262155071,5.70823144,104520.0,104510.0,0.8605896]
["bitfinex","BTCUSD",1749262155932,5.7082313,104520.0,104510.0,0.8605896]
["bitfinex","BTCUSD",1749262156138,4.600103,104520.0,104510.0,0.8605896]
["bitfinex","BTCUSD",1749262156351,5.7082313,104520.0,104510.0,0.8605896]
["bitfinex","BTCUSD",1749262156561,5.71779856,104520.0,104510.0,0.8605896]
["bitfinex","BTCUSD",1749262157098,5.6998955,104520.0,104510.0,0.8605896]
["bitfinex","BTCUSD",1749262157316,5.71779858,104520.0,104510.0,0.8605896]
["bitfinex","BTCUSD",1749262158250,5.71779839,104520.0,104510.0,0.8605896]
["bitfinex","BTCUSD",1749262158546,5.70823094,104520.0,104510.0,0.8605896]
["bitfinex","BTCUSD",1749262159460,5.69032805,104520.0,104510.0,0.8605896]
["bitfinex","BTCUSD",1749262159669,5.70823088,104520.0,104510.0,0.8605896]
["bitfinex","BTCUSD",1749262161115,5.7082371,104520.0,104510.0,0.8605896]
["bitfinex","BTCUSD",1749262161253,5.70823617,104520.0,104510.0,0.8605896]
["bitfinex","BTCUSD",1749262161474,5.70823618,104520.0,104510.0,0.8605896]
["bitfinex","BTCUSD",1749262161824,5.71780363,104520.0,104510.0,0.8605896]
["bitfinex","BTCUSD",1749262162557,5.71780427,104520.0,104510.0,0.8605896]
["bitfinex","BTCUSD",1749262162937,5.69989614,104520.0,104510.0,0.8605896]
["bitfinex","BTCUSD",1749262163146,5.7178016,104520.0,104510.0,0.8605896]
["bitfinex","BTCUSD",1749262163346,5.71780003,104520.0,104510.0,0.8605896]
["bitfinex","BTCUSD",1749262163776,5.69866504,104520.0,104510.0,0.8605896]
["bitfinex","BTCUSD",1749262164277,5.70823249,104520.0,104510.0,0.8605896]
["bitfinex","BTCUSD",1749262164898,5.6903286,104520.0,104510.0,0.8605896]
["bitfinex","BTCUSD",1749262165280,5.70823136,104520.0,104510.0,0.8605896]
["bitfinex","BTCUSD",1749262165493,5.70823138,104520.0,104510.0,0.8605896]
["bitfinex","BTCUSD",1749262165712,5.70823137,104520.0,104510.0,0.8605896]
["bitfinex","BTCUSD",1749262166942,5.6903286,104520.0,104510.0,0.8605896]
["bitfinex","BTCUSD",1749262167375,5.7082309,104520.0,104510.0,0.8605896]
["bitfinex","BTCUSD",1749262167913,5.70823136,104520.0,104510.0,0.8605896]
["bitfinex","BTCUSD",1749262168856,5.73699136,104520.0,104510.0,0.8605896]
["bitfinex","BTCUSD",1749262169080,5.7190886,104520.0,104510.0,0.8605896]
["bitfinex","BTCUSD",1749262169297,5.7369926,104520.0,104510.0,0.8605896]
["bitfinex","BTCUSD",1749262169532,5.73699523,104520.0,104510.0,0.8605896]
["bitfinex","BTCUSD",1749262169967,5.73699683,104520.0,104510.0,0.8605896]
["bitfinex","BTCUSD",1749262170386,5.73699694,104520.0,104510.0,0.8605896]
["bitfinex","BTCUSD",1749262170826,5.73699689,104520.0,104510.0,0.8605896]
["bitfinex","BTCUSD",1749262172562,5.7190886,104520.0,104510.0,0.8605896]
["bitfinex","BTCUSD",1749262172754,5.73699715,104520.0,104510.0,0.8605896]
["bitfinex","BTCUSD",1749262172932,5.71907774,104520.0,104510.0,0.8605896]
["bitfinex","BTCUSD",1749262173095,5.7369863,104520.0,104510.0,0.8605896]
["bitfinex","BTCUSD",1749262174258,5.73698816,104520.0,104510.0,0.8605896]
["bitfinex","BTCUSD",1749262174466,5.71907774,104520.0,104510.0,0.85102178]
["bitfinex","BTCUSD",1749262174701,5.73698832,104520.0,104510.0,0.85102178]
["bitfinex","BTCUSD",1749262174901,5.73698902,104520.0,104510.0,0.85102178]
["bitfinex","BTCUSD",1749262176328,5.92833923,104520.0,104510.0,0.84145387]
["bitfinex","BTCUSD",1749262176559,5.92833927,104520.0,104510.0,0.85102178]
["bitfinex","BTCUSD",1749262176781,5.7369893,104520.0,104510.0,0.8605896]
["bitfinex","BTCUSD",1749262176987,5.74655684,104520.0,104510.0,0.8605896]
["bitfinex","BTCUSD",1749262177429,5.76195684,104520.0,104510.0,0.8605896]
["bitfinex","BTCUSD",1749262177819,5.74404528,104520.0,104510.0,0.8605896]
["bitfinex","BTCUSD",1749262178022,5.76195689,104520.0,104510.0,0.8605896]
["bitfinex","BTCUSD",1749262178224,5.7619569,104520.0,104510.0,0.8605896]
["bitfinex","BTCUSD",1749262179283,5.76195699,104520.0,104510.0,0.8605896]
["bitfinex","BTCUSD",1749262179495,5.76867443,104520.0,104510.0,0.8605896]
["bitfinex","BTCUSD",1749262179711,5.7686759,104520.0,104510.0,0.8605896]
["bitfinex","BTCUSD",1749262179917,5.74404528,104520.0,104510.0,0.8605896]
["bitfinex","BTCUSD",1749262180119,5.7686759,104520.0,104510.0,0.85102178]
["bitfinex","BTCUSD",1749262180321,5.75910836,104520.0,104510.0,0.85102178]
["bitfinex","BTCUSD",1749262180896,5.7686759,104520.0,104510.0,0.85102178]
["bitfinex","BTCUSD",1749262181097,5.75910872,104520.0,104510.0,0.85102178]
["bitfinex","BTCUSD",1749262181758,5.7344781,104520.0,104510.0,0.85102178]
["bitfinex","BTCUSD",1749262181967,5.75910782,104520.0,104510.0,0.85102178]
["bitfinex","BTCUSD",1749262182148,5.75239055,104520.0,104510.0,0.85102178]
["bitfinex","BTCUSD",1749262182349,5.75911159,104520.0,104510.0,0.85102178]
["bitfinex","BTCUSD",1749262182883,5.75911152,104520.0,104510.0,0.85102178]
["bitfinex","BTCUSD",1749262183077,5.75911149,104520.0,104510.0,0.85102178]
["bitfinex","BTCUSD",1749262183215,5.75239445,104520.0,104510.0,0.85102178]
["bitfinex","BTCUSD",1749262183412,5.73448232,104520.0,104510.0,0.85102178]
["bitfinex","BTCUSD",1749262183618,5.7523945,104520.0,104510.0,0.85102178]
["bitfinex","BTCUSD",1749262184021,5.94732786,104520.0,104510.0,0.63721644]
["bitfinex","BTCUSD",1749262184267,5.94732786,104520.0,104510.0,0.84772213]
["bitfinex","BTCUSD",1749262184498,5.94732786,104520.0,104510.0,0.83815386]
["bitfinex","BTCUSD",1749262184993,5.92941568,104520.0,104510.0,0.84772195]
["bitfinex","BTCUSD",1749262185192,5.94732783,104520.0,104510.0,0.84772195]
["bitfinex","BTCUSD",1749262185510,5.94732782,104520.0,104510.0,0.84772195]
["bitfinex","BTCUSD",1749262186210,5.94732782,104520.0,104510.0,0.85728995]
["bitfinex","BTCUSD",1749262186413,5.94732734,104520.0,104510.0,0.85728995]
["bitfinex","BTCUSD",1749262186613,5.92941519,104520.0,104510.0,0.85728995]
["bitfinex","BTCUSD",1749262186823,5.92269862,104520.0,104510.0,0.85728995]
["bitfinex","BTCUSD",1749262187567,5.92941496,104520.0,104510.0,0.85728995]
["bitfinex","BTCUSD",1749262188534,5.92269862,104520.0,104510.0,0.45875395]
["bitfinex","BTCUSD",1749262188753,5.94060866,104520.0,104510.0,0.84772213]
["bitfinex","BTCUSD",1749262188874,5.94732492,104520.0,104510.0,0.85729022]
["bitfinex","BTCUSD",1749262189083,5.94060866,104520.0,104510.0,0.85729022]
["bitfinex","BTCUSD",1749262189284,5.94732492,104520.0,104510.0,0.85729022]
["bitfinex","BTCUSD",1749262190074,5.94732491,104520.0,104510.0,0.85729022]
["bitfinex","BTCUSD",1749262190278,5.92941487,104520.0,104510.0,0.86685767]
["bitfinex","BTCUSD",1749262190480,5.94732488,104520.0,104510.0,0.86685767]
["bitfinex","BTCUSD",1749262191075,5.94732485,104520.0,104510.0,0.86685767]
["bitfinex","BTCUSD",1749262191284,5.94732477,104520.0,104510.0,0.86685767]
["bitfinex","BTCUSD",1749262191826,5.94060816,104520.0,104510.0,0.86685767]
["bitfinex","BTCUSD",1749262192027,5.94732414,104520.0,104510.0,0.85728976]
["bitfinex","BTCUSD",1749262192240,5.94732413,104520.0,104510.0,0.85728976]
["bitfinex","BTCUSD",1749262192596,5.75597282,104520.0,104510.0,0.86685767]
["bitfinex","BTCUSD",1749262192801,5.75597282,104520.0,104510.0,0.8572894]
["bitfinex","BTCUSD",1749262192802,4.61644452,104520.0,104510.0,0.8572894]
["bitfinex","BTCUSD",1749262193011,5.73414036,104520.0,104510.0,0.8572894]
["bitfinex","BTCUSD",1749262193637,5.70951487,104520.0,104510.0,0.8572894]
["bitfinex","BTCUSD",1749262193746,5.73414034,104520.0,104510.0,0.8572894]
["bitfinex","BTCUSD",1749262193955,5.73414033,104520.0,104510.0,0.8572894]
["bitfinex","BTCUSD",1749262194162,5.7162309,104520.0,104510.0,0.8572894]
["bitfinex","BTCUSD",1749262194390,5.73414033,104520.0,104510.0,0.8572894]
["bitfinex","BTCUSD",1749262194845,5.7274243,104520.0,104510.0,0.8572894]
["bitfinex","BTCUSD",1749262195059,5.73414033,104520.0,104510.0,0.8572894]
["bitfinex","BTCUSD",1749262195185,5.73414032,104520.0,104510.0,0.8572894]
["bitfinex","BTCUSD",1749262195645,5.71623089,104520.0,104510.0,0.8572894]
["bitfinex","BTCUSD",1749262195843,5.72742427,104520.0,104510.0,0.8572894]
["bitfinex","BTCUSD",1749262195979,5.73414029,104520.0,104510.0,0.8572894]
["bitfinex","BTCUSD",1749262197524,5.70951487,104520.0,104510.0,0.8572894]
["bitfinex","BTCUSD",1749262197734,5.73414028,104520.0,104510.0,0.8572894]
["bitfinex","BTCUSD",1749262198081,5.73414028,104520.0,104510.0,0.86685722]
["bitfinex","BTCUSD",1749262198742,5.73414027,104520.0,104510.0,0.86685722]
["bitfinex","BTCUSD",1749262199423,5.73414028,104520.0,104510.0,0.86637722]
["bitfinex","BTCUSD",1749262199608,5.72457275,104520.0,104510.0,0.86637722]
["bitfinex","BTCUSD",1749262200088,5.69994733,104520.0,104510.0,0.86637722]
["bitfinex","BTCUSD",1749262200320,5.72457275,104520.0,104510.0,0.86637722]
["bitfinex","BTCUSD",1749262201028,5.72457476,104520.0,104510.0,0.86637722]
["bitfinex","BTCUSD",1749262201305,5.71785819,104520.0,104510.0,0.86637722]
["bitfinex","BTCUSD",1749262201515,5.72457452,104520.0,104510.0,0.86637722]
["bitfinex","BTCUSD",1749262202336,5.72457433,104520.0,104510.0,0.86637722]
["bitfinex","BTCUSD",1749262203216,5.71785788,104520.0,104510.0,0.86637722]
["bitfinex","BTCUSD",1749262203428,5.73414128,104520.0,104510.0,0.8568094]
["bitfinex","BTCUSD",1749262203723,5.74370882,104520.0,104510.0,0.8568094]
["bitfinex","BTCUSD",1749262203936,5.74370941,104520.0,104510.0,0.8568094]
["bitfinex","BTCUSD",1749262204144,5.74370954,104520.0,104510.0,0.8568094]
["bitfinex","BTCUSD",1749262204347,5.7257984,104520.0,104510.0,0.8568094]
["bitfinex","BTCUSD",1749262204594,5.92834365,104520.0,104510.0,0.84724149]
["bitfinex","BTCUSD",1749262204832,5.93254915,104520.0,104510.0,0.84724149]
["bitfinex","BTCUSD",1749262205051,5.96545964,104520.0,104510.0,0.84724149]
["bitfinex","BTCUSD",1749262205735,5.96546007,104520.0,104510.0,0.84724149]
["bitfinex","BTCUSD",1749262205962,5.96546021,104520.0,104510.0,0.84724149]
["bitfinex","BTCUSD",1749262206176,5.74954174,104520.0,104510.0,0.85680931]
["bitfinex","BTCUSD",1749262206405,5.75911,104520.0,104510.0,0.85680931]
["bitfinex","BTCUSD",1749262207069,5.75239321,104520.0,104510.0,0.85680931]
["bitfinex","BTCUSD",1749262207296,5.75910976,104520.0,104510.0,0.85680931]
["bitfinex","BTCUSD",1749262208075,5.75910993,104520.0,104510.0,0.85680931]
["bitfinex","BTCUSD",1749262208328,5.75239316,104520.0,104510.0,0.85680931]
["bitfinex","BTCUSD",1749262208582,5.75911002,104520.0,104510.0,0.85680931]
["bitfinex","BTCUSD",1749262209258,5.75911006,104520.0,104510.0,0.85680931]
["bitfinex","BTCUSD",1749262209456,5.95046108,104520.0,104510.0,0.84724149]
["bitfinex","BTCUSD",1749262209636,5.95046106,104520.0,104510.0,0.8568094]
["bitfinex","BTCUSD",1749262209989,5.9258327,104520.0,104510.0,0.8568094]
["bitfinex","BTCUSD",1749262210139,5.95046054,104520.0,104510.0,0.8568094]
["bitfinex","BTCUSD",1749262210903,5.95046113,104520.0,104510.0,0.8568094]
["bitfinex","BTCUSD",1749262211376,5.95046118,104520.0,104510.0,0.8568094]
["bitfinex","BTCUSD",1749262211635,5.9437444,104520.0,104510.0,0.8568094]
["bitfinex","BTCUSD",1749262211880,5.94374447,104520.0,104510.0,0.8568094]
["bitfinex","BTCUSD",1749262212093,5.9258327,104520.0,104510.0,0.8568094]
["bitfinex","BTCUSD",1749262212357,5.95046089,104520.0,104510.0,0.8568094]
["bitfinex","BTCUSD",1749262213104,5.93506089,104520.0,104510.0,0.8568094]
["bitfinex","BTCUSD",1749262213346,5.92834396,104520.0,104510.0,0.8568094]
["bitfinex","BTCUSD",1749262213550,5.93506105,104520.0,104510.0,0.8568094]
["bitfinex","BTCUSD",1749262213755,5.92834414,104520.0,104510.0,0.8568094]
["bitfinex","BTCUSD",1749262213955,5.93506112,104520.0,104510.0,0.8568094]
["bitfinex","BTCUSD",1749262214196,5.93506266,104520.0,104510.0,0.8568094]
["bitfinex","BTCUSD",1749262214740,5.93506475,104520.0,104510.0,0.8568094]
["bitfinex","BTCUSD",1749262215038,5.93506475,104520.0,104510.0,0.83767349]
["bitfinex","BTCUSD",1749262215257,5.94109918,104520.0,104510.0,0.84724195]
["bitfinex","BTCUSD",1749262215476,5.9410992,104520.0,104510.0,0.84724195]
["bitfinex","BTCUSD",1749262215677,5.94109919,104520.0,104510.0,0.86637786]
["bitfinex","BTCUSD",1749262216122,5.94109979,104520.0,104510.0,0.85680995]
["bitfinex","BTCUSD",1749262216344,5.91817263,104520.0,104510.0,0.85680995]
["bitfinex","BTCUSD",1749262216559,5.91817277,104520.0,104510.0,0.85680995]
["bitfinex","BTCUSD",1749262216789,5.900257,104520.0,104510.0,0.85680995]
["bitfinex","BTCUSD",1749262217012,5.91817263,104520.0,104510.0,0.85680995]
["bitfinex","BTCUSD",1749262217240,5.92318637,104520.0,104510.0,0.85680995]
["bitfinex","BTCUSD",1749262217474,5.91646812,104520.0,104510.0,0.85680995]
["bitfinex","BTCUSD",1749262217690,5.94110028,104520.0,104510.0,0.85680995]
["bitfinex","BTCUSD",1749262218217,5.94110022,104520.0,104510.0,0.85680995]
["bitfinex","BTCUSD",1749262218419,5.94110021,104520.0,104510.0,0.85680995]
["bitfinex","BTCUSD",1749262218839,5.94110014,104520.0,104510.0,0.85680995]
["bitfinex","BTCUSD",1749262219052,5.74018167,104520.0,104510.0,0.85680986]
["bitfinex","BTCUSD",1749262219266,5.74974921,104520.0,104510.0,0.85680986]
["bitfinex","BTCUSD",1749262219701,5.7497492,104520.0,104510.0,0.85680986]
["bitfinex","BTCUSD",1749262220360,5.94110013,104520.0,104510.0,0.83767386]
["bitfinex","BTCUSD",1749262220574,5.94110013,104520.0,104510.0,0.84724195]
["bitfinex","BTCUSD",1749262220983,5.94110014,104520.0,104510.0,0.84724195]
["bitfinex","BTCUSD",1749262221470,5.94110014,104520.0,104510.0,0.85680995]
["bitfinex","BTCUSD",1749262222326,5.92318594,104520.0,104510.0,0.85680995]
["bitfinex","BTCUSD",1749262222548,5.94110013,104520.0,104510.0,0.85680995]
["bitfinex","BTCUSD",1749262222755,5.92318594,104520.0,104510.0,0.85680995]
["bitfinex","BTCUSD",1749262223142,5.94110013,104520.0,104510.0,0.85680995]
["bitfinex","BTCUSD",1749262223561,5.93438231,104520.0,104510.0,0.85680995]
["bitfinex","BTCUSD",1749262223766,5.94110014,104520.0,104510.0,0.84724195]
["bitfinex","BTCUSD",1749262223968,5.92318595,104520.0,104510.0,0.84724195]
["bitfinex","BTCUSD",1749262224112,5.92318594,104520.0,104510.0,0.84724195]
["bitfinex","BTCUSD",1749262224316,5.71786385,104520.0,104510.0,0.85680977]
["bitfinex","BTCUSD",1749262224554,5.71623501,104520.0,104510.0,0.85680977]
["bitfinex","BTCUSD",1749262224978,5.73414921,104520.0,104510.0,0.85680977]
["bitfinex","BTCUSD",1749262225679,5.73414922,104520.0,104510.0,0.85680977]
["bitfinex","BTCUSD",1749262225890,5.72743139,104520.0,104510.0,0.85680977]
["bitfinex","BTCUSD",1749262226162,5.73414924,104520.0,104510.0,0.85680977]
["bitfinex","BTCUSD",1749262226585,5.71623502,104520.0,104510.0,0.85680977]
["bitfinex","BTCUSD",1749262226789,5.73414924,104520.0,104510.0,0.85680977]
["bitfinex","BTCUSD",1749262227576,5.73414928,104520.0,104510.0,0.85680977]
["bitfinex","BTCUSD",1749262227768,5.71623503,104520.0,104510.0,0.85680977]
["bitfinex","BTCUSD",1749262227977,5.73414925,104520.0,104510.0,0.85680977]
["bitfinex","BTCUSD",1749262228443,5.71786388,104520.0,104510.0,0.85680977]
["bitfinex","BTCUSD",1749262228659,5.73414925,104520.0,104510.0,0.85680977]
["bitfinex","BTCUSD",1749262229381,5.91878235,104520.0,104510.0,0.84724195]
["bitfinex","BTCUSD",1749262229621,5.89674021,104520.0,104510.0,0.85680995]
["bitfinex","BTCUSD",1749262229822,5.89002237,104520.0,104510.0,0.85680995]
["bitfinex","BTCUSD",1749262230037,5.89002237,104520.0,104510.0,0.84724195]
["bitfinex","BTCUSD",1749262230273,5.89674021,104520.0,104510.0,0.84724195]
["bitfinex","BTCUSD",1749262230487,5.89674021,104520.0,104510.0,0.47740995]
["bitfinex","BTCUSD",1749262230709,5.89674021,104520.0,104510.0,0.85680995]
["bitfinex","BTCUSD",1749262231356,5.87210812,104520.0,104510.0,0.85680995]
["bitfinex","BTCUSD",1749262231574,5.89674093,104520.0,104510.0,0.85680995]
["bitfinex","BTCUSD",1749262231787,5.89674187,104520.0,104510.0,0.85680995]
["bitfinex","BTCUSD",1749262231982,5.70539123,104520.0,104510.0,0.86637786]
["bitfinex","BTCUSD",1749262232844,5.89673823,104520.0,104510.0,0.86637786]
["bitfinex","BTCUSD",1749262233050,5.89673766,104520.0,104510.0,0.86637786]
["bitfinex","BTCUSD",1749262233263,5.87882542,104520.0,104510.0,0.86637786]
["bitfinex","BTCUSD",1749262233452,5.89673647,104520.0,104510.0,0.86637786]
["bitfinex","BTCUSD",1749262233687,5.89001977,104520.0,104510.0,0.86637786]
["bitfinex","BTCUSD",1749262233900,5.87882498,104520.0,104510.0,0.86637786]
["bitfinex","BTCUSD",1749262234110,5.89673673,104520.0,104510.0,0.85680995]
["bitfinex","BTCUSD",1749262234330,5.87210812,104520.0,104510.0,0.85680995]
["bitfinex","BTCUSD",1749262234721,5.87210812,104520.0,104510.0,0.86637786]
["bitfinex","BTCUSD",1749262234848,5.87210812,104520.0,104510.0,0.84724186]
["bitfinex","BTCUSD",1749262235231,5.89673574,104520.0,104510.0,0.84724186]
["bitfinex","BTCUSD",1749262236128,5.89673574,104520.0,104510.0,0.85680977]
["bitfinex","BTCUSD",1749262236967,4.59725651,104520.0,104510.0,0.85680977]
["bitfinex","BTCUSD",1749262237211,5.70538481,104520.0,104510.0,0.86637759]
["bitfinex","BTCUSD",1749262238347,5.70538394,104520.0,104510.0,0.86637759]
["bitfinex","BTCUSD",1749262238558,5.69866734,104520.0,104510.0,0.86637759]
["bitfinex","BTCUSD",1749262238972,5.70538364,104520.0,104510.0,0.86637759]
["bitfinex","BTCUSD",1749262239195,5.69866734,104520.0,104510.0,0.86637759]
["bitfinex","BTCUSD",1749262239395,5.7053836,104520.0,104510.0,0.86637759]
["bitfinex","BTCUSD",1749262239889,5.70538355,104520.0,104510.0,0.86637759]
["bitfinex","BTCUSD",1749262240301,5.69866727,104520.0,104510.0,0.86637759]
["bitfinex","BTCUSD",1749262240594,5.70538355,104520.0,104510.0,0.86637759]
["bitfinex","BTCUSD",1749262240823,5.70538355,104520.0,104510.0,0.85680977]
["bitfinex","BTCUSD",1749262241108,5.69866727,104520.0,104510.0,0.85680977]
["bitfinex","BTCUSD",1749262241318,5.70538356,104520.0,104510.0,0.85680977]
["bitfinex","BTCUSD",1749262241755,5.7053836,104520.0,104510.0,0.85680977]
["bitfinex","BTCUSD",1749262242274,5.68075719,104520.0,104510.0,0.86637759]
["bitfinex","BTCUSD",1749262242476,5.70538346,104520.0,104510.0,0.86637759]
["bitfinex","BTCUSD",1749262242898,5.70538346,104520.0,104510.0,0.85680977]
["bitfinex","BTCUSD",1749262243262,5.68747344,104520.0,104510.0,0.85680977]
["bitfinex","BTCUSD",1749262243480,5.69581088,104520.0,104510.0,0.86637759]
["bitfinex","BTCUSD",1749262243714,5.70537824,104520.0,104510.0,0.86637759]
["bitfinex","BTCUSD",1749262243923,5.69866199,104520.0,104510.0,0.86637759]
["bitfinex","BTCUSD",1749262244110,5.68075198,104520.0,104510.0,0.86637759]
["bitfinex","BTCUSD",1749262244312,5.69866202,104520.0,104510.0,0.86637759]
["bitfinex","BTCUSD",1749262244521,5.69866202,104520.0,104510.0,0.88147759]
["bitfinex","BTCUSD",1749262244962,5.69866202,104520.0,104510.0,0.86637759]
["bitfinex","BTCUSD",1749262245749,5.68075198,104520.0,104510.0,0.86637759]
["bitfinex","BTCUSD",1749262246276,5.69866203,104520.0,104510.0,0.86637759]
["bitfinex","BTCUSD",1749262246509,5.69866198,104520.0,104510.0,0.86637759]
["bitfinex","BTCUSD",1749262247348,5.92191292,104520.0,104510.0,0.83763386]
["bitfinex","BTCUSD",1749262247554,5.92191165,104520.0,104510.0,0.84720195]
["bitfinex","BTCUSD",1749262247771,5.90400291,104520.0,104510.0,0.84720195]
["bitfinex","BTCUSD",1749262247976,5.92191165,104520.0,104510.0,0.84720195]
["bitfinex","BTCUSD",1749262248548,5.92191165,104520.0,104510.0,0.85676995]
["bitfinex","BTCUSD",1749262248779,5.92191165,104520.0,104510.0,0.86633786]
["bitfinex","BTCUSD",1749262249019,5.90400291,104520.0,104510.0,0.86633786]
["bitfinex","BTCUSD",1749262249213,5.68015962,104520.0,104510.0,0.86633786]
["bitfinex","BTCUSD",1749262249428,5.67573663,104520.0,104510.0,0.86633722]
["bitfinex","BTCUSD",1749262249632,5.666169,104520.0,104510.0,0.86633722]
["bitfinex","BTCUSD",1749262249872,5.6661691,104520.0,104510.0,0.86633722]
["bitfinex","BTCUSD",1749262250078,5.66616189,104520.0,104510.0,0.86633722]
["bitfinex","BTCUSD",1749262250700,5.67572916,104520.0,104510.0,0.86633722]
["bitfinex","BTCUSD",1749262250907,5.67572852,104520.0,104510.0,0.86633722]
["bitfinex","BTCUSD",1749262251085,5.65782689,104520.0,104510.0,0.86633722]
["bitfinex","BTCUSD",1749262251284,5.67572852,104520.0,104510.0,0.86633722]
["bitfinex","BTCUSD",1749262251517,5.66616125,104520.0,104510.0,0.86633722]
["bitfinex","BTCUSD",1749262251679,4.54846577,104520.0,104510.0,0.86633722]
["bitfinex","BTCUSD",1749262251887,5.66616125,104520.0,104510.0,0.86633722]
["bitfinex","BTCUSD",1749262252676,5.66616071,104520.0,104510.0,0.86633722]
["bitfinex","BTCUSD",1749262253685,5.66616056,104520.0,104510.0,0.86633722]
["bitfinex","BTCUSD",1749262253882,5.64825952,104520.0,104510.0,0.86633722]
["bitfinex","BTCUSD",1749262254106,5.6661606,104520.0,104510.0,0.89873722]
["bitfinex","BTCUSD",1749262254622,5.64825952,104520.0,104510.0,0.89873722]
["bitfinex","BTCUSD",1749262254851,5.66616053,104520.0,104510.0,0.89873722]
["bitfinex","BTCUSD",1749262255058,5.64825952,104520.0,104510.0,0.89873722]
["bitfinex","BTCUSD",1749262255267,5.66616024,104520.0,104510.0,0.89873722]
["bitfinex","BTCUSD",1749262255888,5.66616024,104520.0,104510.0,0.88263722]
["bitfinex","BTCUSD",1749262256149,5.66616023,104520.0,104510.0,0.88263722]
["bitfinex","BTCUSD",1749262256763,5.66615997,104520.0,104510.0,0.86633722]
["bitfinex","BTCUSD",1749262257575,5.64825952,104520.0,104510.0,0.86633722]
["bitfinex","BTCUSD",1749262257782,5.6661601,104520.0,104510.0,0.86633722]
["bitfinex","BTCUSD",1749262258189,5.66616011,104520.0,104510.0,0.86633722]
["bitfinex","BTCUSD",1749262258397,5.6661601,104520.0,104510.0,0.86633722]
["bitfinex","BTCUSD",1749262258598,5.66615987,104520.0,104510.0,0.86633722]
["bitfinex","BTCUSD",1749262258808,5.64825952,104520.0,104510.0,0.86633722]
["bitfinex","BTCUSD",1749262258985,5.66615982,104520.0,104510.0,0.86633722]
["bitfinex","BTCUSD",1749262259913,5.66616004,104520.0,104510.0,0.86633722]
["bitfinex","BTCUSD",1749262260133,5.64825962,104520.0,104510.0,0.86633722]
["bitfinex","BTCUSD",1749262260387,5.66616004,104520.0,104510.0,0.86633722]
["bitfinex","BTCUSD",1749262260590,0.35500676,104520.0,104510.0,0.89743722]
["bitfinex","BTCUSD",1749262260779,0.89117039,104520.0,104510.0,0.89743722]
["bitfinex","BTCUSD",1749262263437,0.88953039,104520.0,104510.0,0.89743722]
["bitfinex","BTCUSD",1749262264095,0.88953039,104520.0,104510.0,0.60671722]
["bitfinex","BTCUSD",1749262264293,0.88953039,104520.0,104510.0,0.89739722]
["bitfinex","BTCUSD",1749262265737,1.44359454,104520.0,104510.0,0.89739722]
["bitfinex","BTCUSD",1749262268941,0.88953039,104520.0,104510.0,0.89739722]
["bitfinex","BTCUSD",1749262269357,1.44359454,104520.0,104510.0,0.89739722]
["bitfinex","BTCUSD",1749262271659,0.88953039,104520.0,104510.0,0.89739722]
["bitfinex","BTCUSD",1749262272419,0.88953039,104520.0,104510.0,1.17315722]
["bitfinex","BTCUSD",1749262274999,0.9086641,104520.0,104510.0,1.17315722]
["bitfinex","BTCUSD",1749262275442,0.90866401,104520.0,104510.0,1.17315722]
["bitfinex","BTCUSD",1749262275762,0.88953039,104520.0,104510.0,1.17315722]
["bitfinex","BTCUSD",1749262275970,0.89909729,104520.0,104510.0,1.17315722]
["bitfinex","BTCUSD",1749262279514,0.88953039,104520.0,104510.0,1.17315722]
["bitfinex","BTCUSD",1749262280021,0.89909711,104520.0,104510.0,1.17315722]
["bitfinex","BTCUSD",1749262280343,0.88953039,104520.0,104510.0,1.17315722]
["bitfinex","BTCUSD",1749262280548,0.8990972,104520.0,104510.0,1.17315722]
["bitfinex","BTCUSD",1749262283657,0.90866419,104520.0,104510.0,1.17315722]
["bitfinex","BTCUSD",1749262283870,0.8990972,104520.0,104510.0,1.17315722]
["bitfinex","BTCUSD",1749262286199,0.8990972,104520.0,104510.0,1.15765722]
["bitfinex","BTCUSD",1749262286878,0.88953039,104520.0,104510.0,1.15765722]
["bitfinex","BTCUSD",1749262287060,0.8990972,104520.0,104510.0,1.15765722]
["bitfinex","BTCUSD",1749262291283,0.8990972,104520.0,104510.0,1.14205722]
["bitfinex","BTCUSD",1749262292233,0.90866419,104520.0,104510.0,1.14205722]
["bitfinex","BTCUSD",1749262293162,0.8990972,104520.0,104510.0,1.14205722]
["bitfinex","BTCUSD",1749262293374,0.92657559,104520.0,104510.0,1.14205722]
["bitfinex","BTCUSD",1749262293550,0.9170086,104520.0,104510.0,1.14205722]
["bitfinex","BTCUSD",1749262294209,0.8990972,104520.0,104510.0,1.14205722]
["bitfinex","BTCUSD",1749262294420,0.9170086,104520.0,104510.0,1.14205722]
["bitfinex","BTCUSD",1749262294632,0.8990972,104520.0,104510.0,1.14205722]
["bitfinex","BTCUSD",1749262294840,0.91700884,104520.0,104510.0,1.14205722]
["bitfinex","BTCUSD",1749262295291,0.91700884,104520.0,104510.0,0.85137722]
["bitfinex","BTCUSD",1749262295506,1.48064007,104520.0,104510.0,0.86625722]
["bitfinex","BTCUSD",1749262295719,1.49020734,104520.0,104510.0,0.86625722]
["bitfinex","BTCUSD",1749262295939,1.48063814,104520.0,104510.0,0.86625722]
["bitfinex","BTCUSD",1749262296152,5.7070965,104520.0,104510.0,0.86621722]
["bitfinex","BTCUSD",1749262296367,5.7070965,104520.0,104510.0,0.62744]
["bitfinex","BTCUSD",1749262296368,5.8950793,104520.0,104510.0,0.62744]
["bitfinex","BTCUSD",1749262296585,5.93590223,104520.0,104510.0,0.62744]
["bitfinex","BTCUSD",1749262296805,5.97137878,104520.0,104510.0,0.82837761]
["bitfinex","BTCUSD",1749262297016,5.97137875,104520.0,104510.0,0.83794579]
["bitfinex","BTCUSD",1749262297239,5.96466323,104520.0,104510.0,0.83794579]
["bitfinex","BTCUSD",1749262297666,5.95508061,104520.0,104510.0,0.82837761]
["bitfinex","BTCUSD",1749262297901,5.94551325,104520.0,104510.0,0.83794588]
["bitfinex","BTCUSD",1749262298305,5.94551322,104520.0,104510.0,0.83794588]
["bitfinex","BTCUSD",1749262298725,5.94551322,104520.0,104510.0,0.8283777]
["bitfinex","BTCUSD",1749262298919,5.94551322,104520.0,104510.0,0.2482]
["bitfinex","BTCUSD",1749262299340,5.94551322,104520.0,104510.0,0.62744]
["bitfinex","BTCUSD",1749262299557,5.92762067,104520.0,104510.0,0.62744]
["bitfinex","BTCUSD",1749262299760,5.94551237,104520.0,104510.0,0.62744]
["bitfinex","BTCUSD",1749262299974,6.50628562,104520.0,104510.0,0.62744]
["bitfinex","BTCUSD",1749262300189,6.50628562,104520.0,104510.0,0.2482]
["bitfinex","BTCUSD",1749262300447,6.63134135,104520.0,104510.0,0.2482]
["bitfinex","BTCUSD",1749262300669,6.66160388,104520.0,104510.0,0.62744]
["bitfinex","BTCUSD",1749262300895,6.62460691,104520.0,104510.0,0.62744]
["bitfinex","BTCUSD",1749262301124,6.63130661,104520.0,104510.0,0.62744]
["bitfinex","BTCUSD",1749262301341,6.63130661,104520.0,104510.0,0.3368]
["bitfinex","BTCUSD",1749262301545,6.60674055,104520.0,104510.0,0.62744]
["bitfinex","BTCUSD",1749262301791,6.62460675,104520.0,104510.0,0.62744]
["bitfinex","BTCUSD",1749262302007,6.63130595,104520.0,104510.0,0.62744]
["bitfinex","BTCUSD",1749262302644,6.6313043,104520.0,104510.0,0.62744]
["bitfinex","BTCUSD",1749262303003,6.6313043,104520.0,104510.0,0.2482]
["bitfinex","BTCUSD",1749262303004,6.61343975,104520.0,104510.0,0.2482]
["bitfinex","BTCUSD",1749262303202,6.6313043,104520.0,104510.0,0.62744]
["bitfinex","BTCUSD",1749262303406,2.42954875,104520.0,104510.0,0.62744]
["bitfinex","BTCUSD",1749262303604,6.6313043,104520.0,104510.0,0.62744]
["bitfinex","BTCUSD",1749262304331,6.61343448,104520.0,104510.0,0.62744]
["bitfinex","BTCUSD",1749262304875,6.58477823,104520.0,104510.0,0.62744]
["bitfinex","BTCUSD",1749262304997,6.5780843,104520.0,104510.0,0.62744]
["bitfinex","BTCUSD",1749262305352,2.40088723,104520.0,104510.0,0.62744]
["bitfinex","BTCUSD",1749262305492,6.58477823,104520.0,104510.0,0.62744]
["bitfinex","BTCUSD",1749262306276,6.58477574,104520.0,104510.0,0.62744]
["bitfinex","BTCUSD",1749262306506,6.58477511,104520.0,104510.0,0.62744]
["bitfinex","BTCUSD",1749262306708,6.5780843,104520.0,104510.0,0.62744]
["bitfinex","BTCUSD",1749262306917,6.58477511,104520.0,104510.0,0.62744]
["bitfinex","BTCUSD",1749262307874,6.58477502,104520.0,104510.0,0.62744]
["bitfinex","BTCUSD",1749262308214,7.0726843,104520.0,104510.0,0.62744]
["bitfinex","BTCUSD",1749262308379,7.07937502,104520.0,104510.0,0.62744]
["bitfinex","BTCUSD",1749262309013,7.07937439,104520.0,104510.0,0.62744]
["bitfinex","BTCUSD",1749262309761,7.07937304,104520.0,104510.0,0.62744]
["bitfinex","BTCUSD",1749262310523,7.0726843,104520.0,104510.0,0.62744]
["bitfinex","BTCUSD",1749262310735,7.07937304,104520.0,104510.0,0.62744]
["bitfinex","BTCUSD",1749262311559,7.0726843,104520.0,104510.0,0.62744]
["bitfinex","BTCUSD",1749262311773,7.07937304,104520.0,104510.0,0.62744]
["bitfinex","BTCUSD",1749262311996,7.0726843,104520.0,104510.0,0.62744]
["bitfinex","BTCUSD",1749262312427,7.0793731,104520.0,104510.0,0.62744]
["bitfinex","BTCUSD",1749262312815,7.09720898,104520.0,104510.0,0.62744]
["bitfinex","BTCUSD",1749262312974,7.09720834,104520.0,104510.0,0.62744]
["bitfinex","BTCUSD",1749262313613,7.09720756,104520.0,104510.0,0.62744]
["bitfinex","BTCUSD",1749262313812,7.0905194,104520.0,104510.0,0.62744]
["bitfinex","BTCUSD",1749262314009,7.09720756,104520.0,104510.0,0.62744]
["bitfinex","BTCUSD",1749262314617,7.09720795,104520.0,104510.0,0.62744]
["bitfinex","BTCUSD",1749262315323,7.09052045,104520.0,104510.0,0.62744]
["bitfinex","BTCUSD",1749262315968,7.097209,104520.0,104510.0,0.62744]
["bitfinex","BTCUSD",1749262317045,7.09720988,104520.0,104510.0,0.62744]
["bitfinex","BTCUSD",1749262317244,7.09721223,104520.0,104510.0,0.62744]
["bitfinex","BTCUSD",1749262317448,7.0726843,104520.0,104510.0,0.62744]
["bitfinex","BTCUSD",1749262317652,7.09721223,104520.0,104510.0,0.62744]
["bitfinex","BTCUSD",1749262318634,2.91332341,104520.0,104510.0,0.62744]
["bitfinex","BTCUSD",1749262318914,7.09721441,104520.0,104510.0,0.62744]
["bitfinex","BTCUSD",1749262319232,7.09052438,104520.0,104510.0,0.62744]
["bitfinex","BTCUSD",1749262319444,7.09722177,104520.0,104510.0,0.62744]
["bitfinex","BTCUSD",1749262319657,7.0726843,104520.0,104510.0,0.62744]
["bitfinex","BTCUSD",1749262319874,6.54315763,104520.0,104510.0,0.62744]
["bitfinex","BTCUSD",1749262320311,7.09722178,104520.0,104510.0,0.62744]
["bitfinex","BTCUSD",1749262320519,7.09722472,104520.0,104510.0,0.62744]
["bitfinex","BTCUSD",1749262320718,7.0793823,104520.0,104510.0,0.62744]
["bitfinex","BTCUSD",1749262320863,7.09053268,104520.0,104510.0,0.62744]
["bitfinex","BTCUSD",1749262321289,7.09723071,104520.0,104510.0,0.62744]
["bitfinex","BTCUSD",1749262322261,6.54316656,104520.0,104510.0,0.62744]
["bitfinex","BTCUSD",1749262322468,6.52531816,104520.0,104510.0,0.62744]
["bitfinex","BTCUSD",1749262322774,6.51862015,104520.0,104510.0,0.62744]
["bitfinex","BTCUSD",1749262323067,6.52532206,104520.0,104510.0,0.62744]
["bitfinex","BTCUSD",1749262323267,6.54318086,104520.0,104510.0,0.62744]
["bitfinex","BTCUSD",1749262323684,5.42835304,104520.0,104510.0,0.62744]
["bitfinex","BTCUSD",1749262323891,6.54318415,104520.0,104510.0,0.62744]
["bitfinex","BTCUSD",1749262324304,6.53648134,104520.0,104510.0,0.62744]
["bitfinex","BTCUSD",1749262324508,6.5718404,104520.0,104510.0,0.62744]
["bitfinex","BTCUSD",1749262324699,6.5472764,104520.0,104510.0,0.62744]
["bitfinex","BTCUSD",1749262324928,6.55397921,104520.0,104510.0,0.62744]
["bitfinex","BTCUSD",1749262325144,6.47544092,104520.0,104510.0,0.62744]
["bitfinex","BTCUSD",1749262325561,6.45087692,104520.0,104510.0,0.62744]
["bitfinex","BTCUSD",1749262325740,6.46875761,104520.0,104510.0,0.62744]
["bitfinex","BTCUSD",1749262325936,6.47546774,104520.0,104510.0,0.62744]
["bitfinex","BTCUSD",1749262326151,6.46875761,104520.0,104510.0,0.62744]
["bitfinex","BTCUSD",1749262326363,6.47546774,104520.0,104510.0,0.62744]
["bitfinex","BTCUSD",1749262327409,4.55756813,104510.0,104500.0,0.26244571]
["bitfinex","BTCUSD",1749262327588,5.15913791,104510.0,104500.0,0.59933375]
["bitfinex","BTCUSD",1749262327801,5.1591455,104510.0,104500.0,0.59933375]
["bitfinex","BTCUSD",1749262328011,5.15916574,104510.0,104500.0,0.59933375]
["bitfinex","BTCUSD",1749262328240,5.19749692,104510.0,104500.0,0.58976493]
["bitfinex","BTCUSD",1749262328667,5.17287827,104510.0,104500.0,0.88140493]
["bitfinex","BTCUSD",1749262328885,5.19749692,104510.0,104500.0,0.88140493]
["bitfinex","BTCUSD",1749262329093,5.38886616,104510.0,104500.0,0.87183601]
["bitfinex","BTCUSD",1749262329579,5.92502938,104510.0,104500.0,0.87283601]
["bitfinex","BTCUSD",1749262329783,5.94293018,104510.0,104500.0,0.88240493]
["bitfinex","BTCUSD",1749262329990,5.93621249,104510.0,104500.0,0.88240493]
["bitfinex","BTCUSD",1749262330200,5.91831166,104510.0,104500.0,0.88240493]
["bitfinex","BTCUSD",1749262330406,5.94293018,104510.0,104500.0,0.88240493]
["bitfinex","BTCUSD",1749262331439,5.94293016,104510.0,104500.0,0.88240493]
["bitfinex","BTCUSD",1749262331685,5.92502933,104510.0,104500.0,0.88240493]
["bitfinex","BTCUSD",1749262331853,5.93621245,104510.0,104500.0,0.88240493]
["bitfinex","BTCUSD",1749262332139,5.92502933,104510.0,104500.0,0.87283601]
["bitfinex","BTCUSD",1749262332358,5.93336231,104510.0,104500.0,0.88240493]
["bitfinex","BTCUSD",1749262332569,5.75156098,104510.0,104500.0,0.89197375]
["bitfinex","BTCUSD",1749262332779,5.75156089,104510.0,104500.0,0.88240493]
["bitfinex","BTCUSD",1749262333181,5.72694251,104510.0,104500.0,0.88240493]
["bitfinex","BTCUSD",1749262333384,5.75156086,104510.0,104500.0,0.88240493]
["bitfinex","BTCUSD",1749262333596,5.75156087,104510.0,104500.0,0.88240493]
["bitfinex","BTCUSD",1749262333926,5.73366008,104510.0,104500.0,0.88240493]
["bitfinex","BTCUSD",1749262334133,5.75156059,104510.0,104500.0,0.88240493]
["bitfinex","BTCUSD",1749262334342,5.75156059,104510.0,104500.0,0.50316493]
["bitfinex","BTCUSD",1749262334547,5.75156059,104510.0,104500.0,0.87283601]
["bitfinex","BTCUSD",1749262334548,5.93621231,104510.0,104500.0,0.87283601]
["bitfinex","BTCUSD",1749262334757,5.92502933,104510.0,104500.0,0.87283601]
["bitfinex","BTCUSD",1749262334963,5.94292989,104510.0,104500.0,0.88240493]
["bitfinex","BTCUSD",1749262335171,5.92502934,104510.0,104500.0,0.88240493]
["bitfinex","BTCUSD",1749262335378,5.91831175,104510.0,104500.0,0.88240493]
["bitfinex","BTCUSD",1749262335609,5.93621231,104510.0,104500.0,0.88240493]
["bitfinex","BTCUSD",1749262335823,5.9429299,104510.0,104500.0,0.87283601]
["bitfinex","BTCUSD",1749262336482,5.92502934,104510.0,104500.0,0.87283601]
["bitfinex","BTCUSD",1749262336920,5.9429501,104510.0,104500.0,0.87283601]
["bitfinex","BTCUSD",1749262337134,5.92502935,104510.0,104500.0,0.87283601]
["bitfinex","BTCUSD",1749262337544,5.9429501,104510.0,104500.0,0.85713601]
["bitfinex","BTCUSD",1749262338326,5.94295014,104510.0,104500.0,0.85713601]
["bitfinex","BTCUSD",1749262338530,5.94295019,104510.0,104500.0,0.8571361]
["bitfinex","BTCUSD",1749262338948,5.93338242,104510.0,104500.0,0.8571361]
["bitfinex","BTCUSD",1749262339151,5.93338242,104510.0,104500.0,0.84163619]
["bitfinex","BTCUSD",1749262339369,5.90874384,104510.0,104500.0,0.85120529]
["bitfinex","BTCUSD",1749262339608,5.93338241,104510.0,104500.0,0.85120529]
["bitfinex","BTCUSD",1749262339824,5.93338329,104510.0,104500.0,0.85120529]
["bitfinex","BTCUSD",1749262340227,5.93338362,104510.0,104500.0,0.85120529]
["bitfinex","BTCUSD",1749262340672,5.92666563,104510.0,104500.0,0.85120529]
["bitfinex","BTCUSD",1749262340876,5.90874384,104510.0,104500.0,0.85120529]
["bitfinex","BTCUSD",1749262341079,5.91546183,104510.0,104500.0,0.85120529]
["bitfinex","BTCUSD",1749262341290,5.93338363,104510.0,104500.0,0.8607743]
["bitfinex","BTCUSD",1749262341627,5.93338363,104510.0,104500.0,0.85120529]
["bitfinex","BTCUSD",1749262341848,5.92666564,104510.0,104500.0,0.85120529]
["bitfinex","BTCUSD",1749262342060,5.93338369,104510.0,104500.0,0.85120529]
["bitfinex","BTCUSD",1749262342473,5.9266658,104510.0,104500.0,0.85120529]
["bitfinex","BTCUSD",1749262342694,5.93338385,104510.0,104500.0,0.8607743]
["bitfinex","BTCUSD",1749262342907,5.9266664,104510.0,104500.0,0.8607743]
["bitfinex","BTCUSD",1749262343113,5.93338467,104510.0,104500.0,0.8607743]
["bitfinex","BTCUSD",1749262343345,5.93338467,104510.0,104500.0,0.85120529]
["bitfinex","BTCUSD",1749262343577,5.93338467,104510.0,104500.0,0.86670529]
["bitfinex","BTCUSD",1749262343797,5.93338485,104510.0,104500.0,0.86670529]
["bitfinex","BTCUSD",1749262344093,5.93338492,104510.0,104500.0,0.86670529]
["bitfinex","BTCUSD",1749262344299,5.91546218,104510.0,104500.0,0.86670529]
["bitfinex","BTCUSD",1749262344524,5.93338492,104510.0,104500.0,0.86670529]
["bitfinex","BTCUSD",1749262344750,5.93338643,104510.0,104500.0,0.86670529]
["bitfinex","BTCUSD",1749262345311,5.93338659,104510.0,104500.0,0.86670529]
["bitfinex","BTCUSD",1749262345825,5.91546265,104510.0,104500.0,0.86670529]
["bitfinex","BTCUSD",1749262346078,5.92666784,104510.0,104500.0,0.86670529]
["bitfinex","BTCUSD",1749262346333,5.90874384,104510.0,104500.0,0.86670529]
["bitfinex","BTCUSD",1749262346548,5.94010546,104510.0,104500.0,0.86670529]
["bitfinex","BTCUSD",1749262346766,5.93338665,104510.0,104500.0,0.86670529]
["bitfinex","BTCUSD",1749262346975,5.94010546,104510.0,104500.0,0.86670529]
["bitfinex","BTCUSD",1749262347243,5.94012708,104510.0,104500.0,0.86670529]
["bitfinex","BTCUSD",1749262347481,5.92220308,104510.0,104500.0,0.86670529]
["bitfinex","BTCUSD",1749262347898,5.91548427,104510.0,104500.0,0.85713619]
["bitfinex","BTCUSD",1749262348317,5.92220416,104510.0,104500.0,0.85713619]
["bitfinex","BTCUSD",1749262348749,5.92220416,104510.0,104500.0,0.84163619]
["bitfinex","BTCUSD",1749262349170,5.92220417,104510.0,104500.0,0.84163619]
["bitfinex","BTCUSD",1749262349397,5.94013112,104510.0,104500.0,0.84163619]
["bitfinex","BTCUSD",1749262349611,5.94013114,104510.0,104500.0,0.85120529]
["bitfinex","BTCUSD",1749262350926,5.91548427,104510.0,104500.0,0.85120529]
["bitfinex","BTCUSD",1749262351125,5.94013201,104510.0,104500.0,0.85120529]
["bitfinex","BTCUSD",1749262351589,5.92220443,104510.0,104500.0,0.85120529]
["bitfinex","BTCUSD",1749262351783,5.94013201,104510.0,104500.0,0.85120529]
["bitfinex","BTCUSD",1749262352826,5.94013198,104510.0,104500.0,0.85120529]
["bitfinex","BTCUSD",1749262353039,5.94013192,104510.0,104500.0,0.85120529]
["bitfinex","BTCUSD",1749262353256,5.93341179,104510.0,104500.0,0.85120529]
["bitfinex","BTCUSD",1749262353457,5.93341178,104510.0,104500.0,0.85120529]
["bitfinex","BTCUSD",1749262354061,5.94013191,104510.0,104500.0,0.85120529]
["bitfinex","BTCUSD",1749262354494,5.9222044,104510.0,104500.0,0.85120529]
["bitfinex","BTCUSD",1749262354713,5.94013185,104510.0,104500.0,0.85120529]
["bitfinex","BTCUSD",1749262354967,5.93861609,104510.0,104500.0,0.832027]
["bitfinex","BTCUSD",1749262355185,5.96326367,104510.0,104500.0,0.832027]
["bitfinex","BTCUSD",1749262355394,5.9453362,104510.0,104500.0,0.832027]
["bitfinex","BTCUSD",1749262355600,5.96326366,104510.0,104500.0,0.832027]
["bitfinex","BTCUSD",1749262355805,5.9536952,104510.0,104500.0,0.832027]
["bitfinex","BTCUSD",1749262356510,5.93576774,104510.0,104500.0,0.832027]
["bitfinex","BTCUSD",1749262356716,5.9469751,104510.0,104500.0,0.832027]
["bitfinex","BTCUSD",1749262357281,5.95369521,104510.0,104500.0,0.832027]
["bitfinex","BTCUSD",1749262358057,5.93576774,104510.0,104500.0,0.832027]
["bitfinex","BTCUSD",1749262358234,5.95369521,104510.0,104500.0,0.832027]
["bitfinex","BTCUSD",1749262358466,5.93576774,104510.0,104500.0,0.832027]
["bitfinex","BTCUSD",1749262358639,5.9469751,104510.0,104500.0,0.832027]
["bitfinex","BTCUSD",1749262358876,5.92904763,104510.0,104500.0,0.832027]
["bitfinex","BTCUSD",1749262359077,5.94697512,104510.0,104500.0,0.832027]
["bitfinex","BTCUSD",1749262359285,5.95369524,104510.0,104500.0,0.832027]
["bitfinex","BTCUSD",1749262359558,5.95369525,104510.0,104500.0,0.832027]
["bitfinex","BTCUSD",1749262359777,5.93576775,104510.0,104500.0,0.832027]
["bitfinex","BTCUSD",1749262359995,5.93576776,104510.0,104500.0,0.832027]
["bitfinex","BTCUSD",1749262360214,5.95369526,104510.0,104500.0,0.832027]
["bitfinex","BTCUSD",1749262360845,5.94697513,104510.0,104500.0,0.832027]
["bitfinex","BTCUSD",1749262361060,5.95369526,104510.0,104500.0,0.832027]
["bitfinex","BTCUSD",1749262361853,5.93576776,104510.0,104500.0,0.832027]
["bitfinex","BTCUSD",1749262362071,5.94697515,104510.0,104500.0,0.832027]
["bitfinex","BTCUSD",1749262362294,5.93576776,104510.0,104500.0,0.541387]
["bitfinex","BTCUSD",1749262362538,5.92904763,104510.0,104500.0,0.83198709]
["bitfinex","BTCUSD",1749262362781,5.95369532,104510.0,104500.0,0.83198709]
["bitfinex","BTCUSD",1749262363393,5.94697518,104510.0,104500.0,0.83198709]
["bitfinex","BTCUSD",1749262363839,5.93576777,104510.0,104500.0,0.83198709]
["bitfinex","BTCUSD",1749262364058,5.94697518,104510.0,104500.0,0.84155637]
["bitfinex","BTCUSD",1749262364264,5.92904763,104510.0,104500.0,0.84155637]
["bitfinex","BTCUSD",1749262364465,5.95369536,104510.0,104500.0,0.84155637]
["bitfinex","BTCUSD",1749262365332,5.95369538,104510.0,104500.0,0.84155637]
["bitfinex","BTCUSD",1749262365566,5.91274763,104510.0,104500.0,0.85112556]
["bitfinex","BTCUSD",1749262365773,5.93067523,104510.0,104500.0,0.85112556]
["bitfinex","BTCUSD",1749262365971,5.93739539,104510.0,104500.0,0.85112556]
["bitfinex","BTCUSD",1749262366286,5.93739546,104510.0,104500.0,0.85112556]
["bitfinex","BTCUSD",1749262366989,5.93067531,104510.0,104500.0,0.85112556]
["bitfinex","BTCUSD",1749262367193,5.91274763,104510.0,104500.0,0.85112556]
["bitfinex","BTCUSD",1749262367429,5.93067531,104510.0,104500.0,0.85112556]
["bitfinex","BTCUSD",1749262367655,5.9373955,104510.0,104500.0,0.85112556]
["bitfinex","BTCUSD",1749262368164,5.9209955,104510.0,104500.0,0.85112556]
["bitfinex","BTCUSD",1749262368455,5.92099491,104510.0,104500.0,0.85112556]
["bitfinex","BTCUSD",1749262368660,5.91427472,104510.0,104500.0,0.85112556]
["bitfinex","BTCUSD",1749262368868,5.89634763,104510.0,104500.0,0.85112556]
["bitfinex","BTCUSD",1749262369067,5.92099469,104510.0,104500.0,0.85112556]
["bitfinex","BTCUSD",1749262369311,5.91427472,104510.0,104500.0,0.84155637]
["bitfinex","BTCUSD",1749262369714,5.92099469,104510.0,104500.0,0.84155637]
["bitfinex","BTCUSD",1749262370251,5.92099469,104510.0,104500.0,0.85112556]
["bitfinex","BTCUSD",1749262370653,5.91427472,104510.0,104500.0,0.85112556]
["bitfinex","BTCUSD",1749262371272,5.92099469,104510.0,104500.0,0.85112556]
["bitfinex","BTCUSD",1749262371447,5.92099465,104510.0,104500.0,0.85112556]
["bitfinex","BTCUSD",1749262371860,5.92099441,104510.0,104500.0,0.85112556]
["bitfinex","BTCUSD",1749262372536,4.81286602,104510.0,104500.0,0.85112556]
["bitfinex","BTCUSD",1749262372708,5.9030675,104510.0,104500.0,0.86069466]
["bitfinex","BTCUSD",1749262372915,5.92099432,104510.0,104500.0,0.86069466]
["bitfinex","BTCUSD",1749262373801,5.92099432,104510.0,104500.0,0.85112556]
["bitfinex","BTCUSD",1749262373991,5.36693017,104510.0,104500.0,0.85112556]
["bitfinex","BTCUSD",1749262374307,5.36692996,104510.0,104500.0,0.85112556]
["bitfinex","BTCUSD",1749262374712,5.36021015,104510.0,104500.0,0.85112556]
["bitfinex","BTCUSD",1749262374927,5.36692996,104510.0,104500.0,0.85112556]
["bitfinex","BTCUSD",1749262375123,5.34228348,104510.0,104500.0,0.85112556]
["bitfinex","BTCUSD",1749262375303,5.36692992,104510.0,104500.0,0.85112556]
["bitfinex","BTCUSD",1749262375505,5.92099407,104510.0,104500.0,0.85112556]
["bitfinex","BTCUSD",1749262375670,5.92099405,104510.0,104500.0,0.85112556]
["bitfinex","BTCUSD",1749262376022,5.89634763,104510.0,104500.0,0.85112556]
["bitfinex","BTCUSD",1749262376173,5.920994,104510.0,104500.0,0.85112556]
["bitfinex","BTCUSD",1749262376392,5.91427422,104510.0,104500.0,0.85112556]
["bitfinex","BTCUSD",1749262376603,5.920994,104510.0,104500.0,0.85112556]
["bitfinex","BTCUSD",1749262377798,5.91427422,104510.0,104500.0,0.85112556]
["bitfinex","BTCUSD",1749262378001,5.920994,104510.0,104500.0,0.85112556]
["bitfinex","BTCUSD",1749262378739,5.92099397,104510.0,104500.0,0.86069466]
["bitfinex","BTCUSD",1749262379153,5.93056224,104510.0,104500.0,0.86069466]
["bitfinex","BTCUSD",1749262379517,5.93056232,104510.0,104500.0,0.86069466]
["bitfinex","BTCUSD",1749262380119,5.9126357,104510.0,104500.0,0.87026367]
["bitfinex","BTCUSD",1749262380386,5.93056232,104510.0,104500.0,0.8606943]
["bitfinex","BTCUSD",1749262380613,5.37649817,104510.0,104500.0,0.8606943]
["bitfinex","BTCUSD",1749262380849,4.60023586,104510.0,104500.0,0.8606943]
["bitfinex","BTCUSD",1749262381083,0.39340843,104510.0,104500.0,0.90146303]
["bitfinex","BTCUSD",1749262381523,0.37548181,104510.0,104500.0,0.90146303]
["bitfinex","BTCUSD",1749262381762,0.92954596,104510.0,104500.0,0.90146303]
["bitfinex","BTCUSD",1749262385298,0.34671881,104510.0,104500.0,1.55192666]
["bitfinex","BTCUSD",1749262385698,0.34671881,104510.0,104500.0,0.99786251]
["bitfinex","BTCUSD",1749262390392,0.34671881,104510.0,104500.0,1.55192666]
["bitfinex","BTCUSD",1749262391406,0.34671881,104510.0,104500.0,1.55092666]
["bitfinex","BTCUSD",1749262391910,0.00671881,104510.0,104500.0,1.55092666]
["bitfinex","BTCUSD",1749262392428,0.00671881,104510.0,104500.0,1.55392666]
["bitfinex","BTCUSD",1749262392636,0.00671881,104510.0,104500.0,1.55292666]
["bitfinex","BTCUSD",1749262393040,0.00671881,104510.0,104500.0,1.63292666]
["bitfinex","BTCUSD",1749262393243,0.00671881,104510.0,104500.0,1.63492666]
["bitfinex","BTCUSD",1749262399620,0.00671881,104510.0,104500.0,1.08074251]
["bitfinex","BTCUSD",1749262407284,0.00671881,104510.0,104500.0,1.35646251]
["bitfinex","BTCUSD",1749262421720,0.00671881,104510.0,104500.0,1.34106251]
["bitfinex","BTCUSD",1749262421932,0.00671881,104510.0,104500.0,1.32526251]
["bitfinex","BTCUSD",1749262423352,0.05835435,104510.0,104500.0,1.32514251]
["bitfinex","BTCUSD",1749262423529,0.93328296,104510.0,104500.0,1.32514251]
["bitfinex","BTCUSD",1749262424988,0.94285059,104510.0,104500.0,1.32514251]
["bitfinex","BTCUSD",1749262425197,0.93328296,104510.0,104500.0,1.32514251]
["bitfinex","BTCUSD",1749262426991,0.37921881,104510.0,104500.0,1.32514251]
["bitfinex","BTCUSD",1749262427225,0.34671881,104510.0,104500.0,1.32514251]
["bitfinex","BTCUSD",1749262431370,0.90078296,104510.0,104500.0,1.32514251]
["bitfinex","BTCUSD",1749262431577,0.93218296,104510.0,104500.0,1.32514251]
["bitfinex","BTCUSD",1749262441475,0.93218296,104510.0,104500.0,1.03470251]
["bitfinex","BTCUSD",1749262441807,0.91658296,104510.0,104500.0,1.32514251]
["bitfinex","BTCUSD",1749262442501,0.93208296,104510.0,104500.0,1.32514251]
["bitfinex","BTCUSD",1749262445019,0.90068727,104510.0,104500.0,1.32514251]
["bitfinex","BTCUSD",1749262445994,0.91598727,104510.0,104500.0,1.32514251]
["bitfinex","BTCUSD",1749262446196,0.37782312,104510.0,104500.0,1.32514251]
["bitfinex","BTCUSD",1749262446398,0.93188727,104510.0,104500.0,1.32514251]
["bitfinex","BTCUSD",1749262452964,0.91598727,104510.0,104500.0,1.32514251]
["bitfinex","BTCUSD",1749262455451,0.90068727,104510.0,104500.0,1.32514251]
["bitfinex","BTCUSD",1749262456890,0.34662312,104510.0,104500.0,1.32514251]
["bitfinex","BTCUSD",1749262460108,0.90068727,104510.0,104500.0,1.32514251]
["bitfinex","BTCUSD",1749262461520,0.93248727,104510.0,104500.0,1.03470251]
["bitfinex","BTCUSD",1749262461721,0.95162299,104510.0,104500.0,1.03466251]
["bitfinex","BTCUSD",1749262461939,0.95162299,104510.0,104500.0,1.32506251]
["bitfinex","BTCUSD",1749262462138,0.94205499,104510.0,104500.0,1.32506251]
["bitfinex","BTCUSD",1749262462399,0.9611909,104510.0,104500.0,1.32506251]
["bitfinex","BTCUSD",1749262465446,0.97075917,104510.0,104500.0,1.22866303]
["bitfinex","BTCUSD",1749262465962,0.9611909,104510.0,104500.0,1.22866303]
["bitfinex","BTCUSD",1749262466503,0.9611909,104510.0,104500.0,1.14866303]
["bitfinex","BTCUSD",1749262467125,0.97075917,104510.0,104500.0,1.14866303]
["bitfinex","BTCUSD",1749262467872,0.98032754,104510.0,104500.0,1.14866303]
["bitfinex","BTCUSD",1749262468015,0.97075917,104510.0,104500.0,1.14866303]
["bitfinex","BTCUSD",1749262468651,0.9611909,104510.0,104500.0,1.14866303]
["bitfinex","BTCUSD",1749262469219,0.97075917,104510.0,104500.0,1.14866303]
["bitfinex","BTCUSD",1749262469370,0.9611909,104510.0,104500.0,1.14866303]
["bitfinex","BTCUSD",1749262469759,0.97075917,104510.0,104500.0,1.14866303]
["bitfinex","BTCUSD",1749262469989,0.40712666,104510.0,104500.0,1.14866303]
["bitfinex","BTCUSD",1749262470197,0.96119081,104510.0,104500.0,1.14866303]
["bitfinex","BTCUSD",1749262470425,0.9707589,104510.0,104500.0,1.14866303]
["bitfinex","BTCUSD",1749262471504,0.96119081,104510.0,104500.0,1.14866303]
["bitfinex","BTCUSD",1749262472606,0.95162281,104510.0,104500.0,1.14866303]
["bitfinex","BTCUSD",1749262472807,0.96119081,104510.0,104500.0,1.14866303]
["bitfinex","BTCUSD",1749262475172,0.95162281,104510.0,104500.0,1.14866303]
["bitfinex","BTCUSD",1749262475376,0.96119081,104510.0,104500.0,1.14866303]
["bitfinex","BTCUSD",1749262475965,0.97075899,104510.0,104500.0,1.14866303]
["bitfinex","BTCUSD",1749262476169,0.96119081,104510.0,104500.0,1.14866303]
["bitfinex","BTCUSD",1749262476702,0.97075908,104510.0,104500.0,1.14866303]
["bitfinex","BTCUSD",1749262476926,0.96119081,104510.0,104500.0,1.14866303]
["bitfinex","BTCUSD",1749262477183,0.98032745,104510.0,104500.0,1.14866303]
["bitfinex","BTCUSD",1749262477349,1.70662511,104510.0,104500.0,1.11039296]
["bitfinex","BTCUSD",1749262477566,1.7245267,104510.0,104500.0,1.11996206]
["bitfinex","BTCUSD",1749262477771,1.72452664,104510.0,104500.0,1.11996206]
["bitfinex","BTCUSD",1749262478150,1.72452638,104510.0,104500.0,1.11796206]
["bitfinex","BTCUSD",1749262478355,1.72452641,104510.0,104500.0,1.1380998]
["bitfinex","BTCUSD",1749262478759,1.70662511,104510.0,104500.0,1.1370998]
["bitfinex","BTCUSD",1749262479156,1.54272563,104510.0,104500.0,1.14366853]
["bitfinex","BTCUSD",1749262479527,1.52482424,104510.0,104500.0,1.14466853]
["bitfinex","BTCUSD",1749262479928,0.97076009,104510.0,104500.0,1.14366853]
["bitfinex","BTCUSD",1749262480425,0.97176009,104510.0,104500.0,1.14366853]
["bitfinex","BTCUSD",1749262481162,0.98132855,104510.0,104500.0,1.14366853]
["bitfinex","BTCUSD",1749262481641,0.99922561,104510.0,104500.0,1.14366853]
["bitfinex","BTCUSD",1749262482155,1.72552282,104510.0,104500.0,0.52559622]
["bitfinex","BTCUSD",1749262482365,5.89984555,104510.0,104500.0,1.10539305]
["bitfinex","BTCUSD",1749262482569,5.89984507,104510.0,104500.0,1.10539305]
["bitfinex","BTCUSD",1749262483644,5.89984014,104510.0,104500.0,1.11496224]
["bitfinex","BTCUSD",1749262483849,5.89984015,104510.0,104500.0,1.11496224]
["bitfinex","BTCUSD",1749262484457,5.89984015,104510.0,104500.0,1.12453134]
["bitfinex","BTCUSD",1749262485222,5.89984143,104510.0,104500.0,1.12453134]
["bitfinex","BTCUSD",1749262485550,5.89984144,104510.0,104500.0,1.12453134]
["bitfinex","BTCUSD",1749262486101,5.89983852,104510.0,104500.0,1.12453134]
["bitfinex","BTCUSD",1749262486248,5.89983853,104510.0,104500.0,1.12453134]
["bitfinex","BTCUSD",1749262486448,5.89983854,104510.0,104500.0,1.12453134]
["bitfinex","BTCUSD",1749262486656,5.88194849,104510.0,104500.0,1.12453134]
["bitfinex","BTCUSD",1749262487158,5.89983855,104510.0,104500.0,1.12453134]
["bitfinex","BTCUSD",1749262488165,5.89984113,104510.0,104500.0,1.12453134]
["bitfinex","BTCUSD",1749262488363,5.88194849,104510.0,104500.0,1.12453134]
["bitfinex","BTCUSD",1749262488567,5.89984113,104510.0,104500.0,1.12453134]
["bitfinex","BTCUSD",1749262489151,5.69890297,104510.0,104500.0,1.12453134]
["bitfinex","BTCUSD",1749262489330,5.11737827,104510.0,104500.0,1.14366889]
["bitfinex","BTCUSD",1749262489476,5.13651418,104510.0,104500.0,1.14366889]
["bitfinex","BTCUSD",1749262489695,5.14608245,104510.0,104500.0,1.14366889]
["bitfinex","BTCUSD",1749262490708,5.12694609,104510.0,104500.0,1.14366889]
["bitfinex","BTCUSD",1749262490966,5.14608245,104510.0,104500.0,1.14366889]
["bitfinex","BTCUSD",1749262492885,5.16398168,104510.0,104500.0,1.14366889]
["bitfinex","BTCUSD",1749262493491,5.16398233,104510.0,104500.0,0.86794889]
["bitfinex","BTCUSD",1749262493607,5.14608245,104510.0,104500.0,0.86794889]
["bitfinex","BTCUSD",1749262494214,5.16398233,104510.0,104500.0,0.86794889]
["bitfinex","BTCUSD",1749262495298,5.16398341,104510.0,104500.0,0.86794889]
["bitfinex","BTCUSD",1749262495521,5.14608245,104510.0,104500.0,0.86794889]
["bitfinex","BTCUSD",1749262495735,5.16398341,104510.0,104500.0,0.86794889]
["bitfinex","BTCUSD",1749262496890,5.16398346,104510.0,104500.0,0.86794889]
["bitfinex","BTCUSD",1749262497225,5.14608245,104510.0,104500.0,0.86794889]
["bitfinex","BTCUSD",1749262497442,5.16398337,104510.0,104500.0,0.86794889]
["bitfinex","BTCUSD",1749262497653,5.17355164,104510.0,104500.0,0.86794889]
["bitfinex","BTCUSD",1749262498814,5.17355266,104510.0,104500.0,0.86794889]
["bitfinex","BTCUSD",1749262499012,5.17355308,104510.0,104500.0,0.86794889]
["bitfinex","BTCUSD",1749262499440,5.15565063,104510.0,104500.0,0.86794889]
["bitfinex","BTCUSD",1749262499651,5.16398482,104510.0,104500.0,0.86794889]
["bitfinex","BTCUSD",1749262499867,5.17355309,104510.0,104500.0,0.86794889]
["bitfinex","BTCUSD",1749262500084,5.16398482,104510.0,104500.0,0.86794889]
["bitfinex","BTCUSD",1749262500295,5.13651418,104510.0,104500.0,0.86794889]
["bitfinex","BTCUSD",1749262500762,5.14608245,104510.0,104500.0,0.86794889]
["bitfinex","BTCUSD",1749262500972,5.16398676,104510.0,104500.0,0.86794889]
["bitfinex","BTCUSD",1749262501171,5.14608245,104510.0,104500.0,0.86794889]
["bitfinex","BTCUSD",1749262501377,5.16398676,104510.0,104500.0,0.86794889]
["bitfinex","BTCUSD",1749262501778,5.16398685,104510.0,104500.0,0.86794889]
["bitfinex","BTCUSD",1749262501977,5.14608245,104510.0,104500.0,0.86794889]
["bitfinex","BTCUSD",1749262502151,5.16398631,104510.0,104500.0,0.86794889]
["bitfinex","BTCUSD",1749262502569,5.15565082,104510.0,104500.0,0.86794889]
["bitfinex","BTCUSD",1749262502791,5.17355616,104510.0,104500.0,0.86794889]
["bitfinex","BTCUSD",1749262503203,5.15565082,104510.0,104500.0,0.56798016]
["bitfinex","BTCUSD",1749262503428,5.3649254,104510.0,104500.0,0.85838016]
["bitfinex","BTCUSD",1749262503634,5.18312454,104510.0,104500.0,0.85838016]
["bitfinex","BTCUSD",1749262503857,5.9189901,104510.0,104500.0,0.82967305]
["bitfinex","BTCUSD",1749262504066,5.89151676,104510.0,104500.0,0.82967305]
["bitfinex","BTCUSD",1749262504371,5.89151676,104510.0,104500.0,0.83924224]
["bitfinex","BTCUSD",1749262504557,4.57288212,104510.0,104500.0,0.85837998]
["bitfinex","BTCUSD",1749262504766,5.14608226,104510.0,104500.0,0.85837998]
["bitfinex","BTCUSD",1749262505183,5.11428217,104510.0,104500.0,0.85837998]
["bitfinex","BTCUSD",1749262505598,5.12385044,104510.0,104500.0,0.85837998]
["bitfinex","BTCUSD",1749262506215,5.14175679,104510.0,104500.0,0.85837998]
["bitfinex","BTCUSD",1749262506458,5.15132516,104510.0,104500.0,0.85837998]
["bitfinex","BTCUSD",1749262506659,5.16642516,104510.0,104500.0,0.85837998]
["bitfinex","BTCUSD",1749262506900,5.18242516,104510.0,104500.0,0.85837998]
["bitfinex","BTCUSD",1749262507115,5.18242516,104510.0,104500.0,0.84881125]
["bitfinex","BTCUSD",1749262507333,5.18242516,104510.0,104500.0,0.85838007]
["bitfinex","BTCUSD",1749262507640,5.1824259,104510.0,104500.0,0.85838007]
["bitfinex","BTCUSD",1749262508528,5.1824259,104510.0,104500.0,0.8679488]
["bitfinex","BTCUSD",1749262508990,5.18242573,104510.0,104500.0,0.8679488]
["bitfinex","BTCUSD",1749262509206,5.16451955,104510.0,104500.0,0.8679488]
["bitfinex","BTCUSD",1749262509649,5.18242509,104510.0,104500.0,0.8679488]
["bitfinex","BTCUSD",1749262509853,5.16451955,104510.0,104500.0,0.8679488]
["bitfinex","BTCUSD",1749262510080,5.18242509,104510.0,104500.0,0.8679488]
["bitfinex","BTCUSD",1749262511355,5.1824251,104510.0,104500.0,0.8679488]
["bitfinex","BTCUSD",1749262511909,5.18242509,104510.0,104500.0,0.8679488]
["bitfinex","BTCUSD",1749262512703,5.18242559,104510.0,104500.0,0.8679488]
["bitfinex","BTCUSD",1749262513143,4.59131857,104510.0,104500.0,0.8679488]
["bitfinex","BTCUSD",1749262513366,5.16329023,104510.0,104500.0,0.8679488]
["bitfinex","BTCUSD",1749262513585,5.1728586,104510.0,104500.0,0.8679488]
["bitfinex","BTCUSD",1749262514455,5.18242682,104510.0,104500.0,0.85838007]
["bitfinex","BTCUSD",1749262514839,5.16451955,104510.0,104500.0,0.85850007]
["bitfinex","BTCUSD",1749262515189,5.18242675,104510.0,104500.0,0.85850007]
["bitfinex","BTCUSD",1749262515343,5.36422799,104510.0,104500.0,0.85850007]
["bitfinex","BTCUSD",1749262515546,5.17285875,104510.0,104500.0,0.85850007]
["bitfinex","BTCUSD",1749262516046,5.15495155,104510.0,104500.0,0.85850007]
["bitfinex","BTCUSD",1749262516401,5.17286109,104510.0,104500.0,0.85850007]
["bitfinex","BTCUSD",1749262518435,5.17286095,104510.0,104500.0,0.85850007]
["bitfinex","BTCUSD",1749262519208,4.64172477,104510.0,104500.0,0.8680688]
["bitfinex","BTCUSD",1749262519409,5.19578892,104510.0,104500.0,0.85850007]
["bitfinex","BTCUSD",1749262520214,5.17787952,104510.0,104500.0,0.85850007]
["bitfinex","BTCUSD",1749262520425,5.17286333,104510.0,104500.0,0.85850007]
["bitfinex","BTCUSD",1749262521514,5.36423257,104510.0,104500.0,0.84893125]
["bitfinex","BTCUSD",1749262521696,5.36423205,104510.0,104500.0,0.84893125]
["bitfinex","BTCUSD",1749262522266,5.34632079,104510.0,104500.0,0.84893125]
["bitfinex","BTCUSD",1749262522491,5.36423206,104510.0,104500.0,0.84893125]
["bitfinex","BTCUSD",1749262522930,5.17286282,104510.0,104500.0,0.85850007]
["bitfinex","BTCUSD",1749262523150,5.17286282,104510.0,104500.0,0.8680688]
["bitfinex","BTCUSD",1749262523410,5.15686282,104510.0,104500.0,0.8680688]
["bitfinex","BTCUSD",1749262523675,5.14729436,104510.0,104500.0,0.8680688]
["bitfinex","BTCUSD",1749262523878,5.14729441,104510.0,104500.0,0.8680688]
["bitfinex","BTCUSD",1749262524057,5.12938309,104510.0,104500.0,0.8680688]
["bitfinex","BTCUSD",1749262524258,4.60279872,104510.0,104500.0,0.85850007]
["bitfinex","BTCUSD",1749262524474,4.59322916,104510.0,104500.0,0.8680688]
["bitfinex","BTCUSD",1749262524647,5.15132995,104510.0,104500.0,0.8680688]
["bitfinex","BTCUSD",1749262524854,5.15132969,104510.0,104500.0,0.8680688]
["bitfinex","BTCUSD",1749262525275,5.15132957,104510.0,104500.0,0.8680688]
["bitfinex","BTCUSD",1749262525502,5.1417612,104510.0,104500.0,0.8680688]
["bitfinex","BTCUSD",1749262525928,5.14176119,104510.0,104500.0,0.8680688]
["bitfinex","BTCUSD",1749262526328,5.13219292,104510.0,104500.0,0.8680688]
["bitfinex","BTCUSD",1749262526543,0.36553405,104510.0,104500.0,0.98006828]
["bitfinex","BTCUSD",1749262526757,0.34762312,104510.0,104500.0,0.99566828]
["bitfinex","BTCUSD",1749262529190,0.90168727,104510.0,104500.0,0.99566828]
["bitfinex","BTCUSD",1749262535023,0.34762312,104510.0,104500.0,0.99566828]
["bitfinex","BTCUSD",1749262539163,0.90168727,104510.0,104500.0,0.99566828]
["bitfinex","BTCUSD",1749262539983,0.34762312,104510.0,104500.0,0.99566828]
["bitfinex","BTCUSD",1749262540462,0.34662312,104510.0,104500.0,0.99566828]
["bitfinex","BTCUSD",1749262541291,0.00662312,104510.0,104500.0,1.54973243]
["bitfinex","BTCUSD",1749262541495,0.00662312,104510.0,104500.0,1.55073243]
["bitfinex","BTCUSD",1749262542123,0.00662312,104510.0,104500.0,1.55173243]
["bitfinex","BTCUSD",1749262543653,0.00662312,104510.0,104500.0,1.56126799]
["bitfinex","BTCUSD",1749262544508,0.00662312,104510.0,104500.0,1.00720384]
["bitfinex","BTCUSD",1749262548596,0.00662312,104510.0,104500.0,1.56126799]
["bitfinex","BTCUSD",1749262550647,0.00662312,104510.0,104500.0,1.55173243]
["bitfinex","BTCUSD",1749262550851,0.00662312,104510.0,104500.0,1.82749243]
["bitfinex","BTCUSD",1749262551804,0.00662312,104510.0,104500.0,1.27342828]
["bitfinex","BTCUSD",1749262553629,0.00662312,104510.0,104500.0,1.28324483]
["bitfinex","BTCUSD",1749262553838,0.00662312,104510.0,104500.0,1.83730898]
["bitfinex","BTCUSD",1749262555282,0.00662312,104510.0,104500.0,1.91730898]
["bitfinex","BTCUSD",1749262563005,0.00662312,104510.0,104500.0,2.47137313]
["bitfinex","BTCUSD",1749262563252,0.00662312,104510.0,104500.0,2.52137313]
["bitfinex","BTCUSD",1749262564295,0.00662312,104510.0,104500.0,2.52037313]
["bitfinex","BTCUSD",1749262564608,0.00662312,104510.0,104500.0,2.52537313]
["bitfinex","BTCUSD",1749262564815,0.00662312,104510.0,104500.0,2.52437313]
["bitfinex","BTCUSD",1749262565020,0.00662312,104510.0,104500.0,2.53037313]
["bitfinex","BTCUSD",1749262570971,0.00662312,104510.0,104500.0,2.48037313]
["bitfinex","BTCUSD",1749262571192,0.00662312,104510.0,104500.0,2.53037313]
["bitfinex","BTCUSD",1749262574208,0.93431997,104540.0,104530.0,0.22003142]
["bitfinex","BTCUSD",1749262574424,0.93431997,104540.0,104530.0,0.6963109]
["bitfinex","BTCUSD",1749262575743,0.93431997,104540.0,104530.0,0.6973109]
["bitfinex","BTCUSD",1749262577251,0.93431997,104540.0,104530.0,0.6983109]
["bitfinex","BTCUSD",1749262578239,0.38025582,104540.0,104530.0,0.6983109]
["bitfinex","BTCUSD",1749262578463,0.93431997,104540.0,104530.0,0.6983109]
["bitfinex","BTCUSD",1749262578976,0.93431997,104540.0,104530.0,0.9464309]
["bitfinex","BTCUSD",1749262580710,0.92466415,104540.0,104530.0,0.9464309]
["bitfinex","BTCUSD",1749262583094,0.9344804,104540.0,104530.0,0.9464309]
["bitfinex","BTCUSD",1749262583735,0.9344804,104540.0,104530.0,1.2221109]
["bitfinex","BTCUSD",1749262583962,0.92466415,104540.0,104530.0,1.2221109]
["bitfinex","BTCUSD",1749262587125,0.93446122,104540.0,104530.0,1.2221109]
["bitfinex","BTCUSD",1749262587947,0.92466415,104540.0,104530.0,1.2221109]
["bitfinex","BTCUSD",1749262594912,0.3706,104540.0,104530.0,1.2221109]
["bitfinex","BTCUSD",1749262595125,0.92466415,104540.0,104530.0,1.2221109]
["bitfinex","BTCUSD",1749262595771,0.0306,104540.0,104530.0,1.2221109]
["bitfinex","BTCUSD",1749262595975,0.92466415,104540.0,104530.0,1.2221109]
["bitfinex","BTCUSD",1749262598727,0.92466415,104540.0,104530.0,1.2223509]
["bitfinex","BTCUSD",1749262601626,0.3706,104540.0,104530.0,1.2223509]
["bitfinex","BTCUSD",1749262601840,0.92466415,104540.0,104530.0,1.2223509]
["bitfinex","BTCUSD",1749262612967,0.92466415,104540.0,104530.0,1.2219109]
["bitfinex","BTCUSD",1749262616090,1.50742415,104540.0,104530.0,0.73626543]
["bitfinex","BTCUSD",1749262616281,1.72623702,104540.0,104530.0,1.10653917]
["bitfinex","BTCUSD",1749262616509,6.46458665,104540.0,104530.0,1.09697263]
["bitfinex","BTCUSD",1749262616748,5.9105225,104540.0,104530.0,1.11610561]
["bitfinex","BTCUSD",1749262616941,5.9392765,104540.0,104530.0,0.72669926]
["bitfinex","BTCUSD",1749262617148,5.9392765,104540.0,104530.0,1.10653907]
["bitfinex","BTCUSD",1749262617560,5.93927729,104540.0,104530.0,1.10653907]
["bitfinex","BTCUSD",1749262617766,5.93927831,104540.0,104530.0,1.10653907]
["bitfinex","BTCUSD",1749262617965,5.96222585,104540.0,104530.0,1.10653907]
["bitfinex","BTCUSD",1749262618189,5.93926589,104540.0,104530.0,1.10653907]
["bitfinex","BTCUSD",1749262618394,5.96220733,104540.0,104530.0,1.10653907]
["bitfinex","BTCUSD",1749262619038,5.94428501,104540.0,104530.0,1.10653907]
["bitfinex","BTCUSD",1749262619242,5.92134357,104540.0,104530.0,1.10653907]
["bitfinex","BTCUSD",1749262619438,5.93926706,104540.0,104530.0,1.10653907]
["bitfinex","BTCUSD",1749262619641,5.92134357,104540.0,104530.0,1.10653907]
["bitfinex","BTCUSD",1749262619885,5.93926702,104540.0,104530.0,1.10653907]
["bitfinex","BTCUSD",1749262620087,5.93926702,104540.0,104530.0,1.11610542]
["bitfinex","BTCUSD",1749262620291,5.93926702,104540.0,104530.0,1.10653907]
["bitfinex","BTCUSD",1749262621053,5.93926702,104540.0,104530.0,1.11610542]
["bitfinex","BTCUSD",1749262621675,5.93926702,104540.0,104530.0,1.12567168]
["bitfinex","BTCUSD",1749262621911,5.75751805,104540.0,104530.0,0.84042542]
["bitfinex","BTCUSD",1749262622125,5.75751043,104540.0,104530.0,0.84999168]
["bitfinex","BTCUSD",1749262622368,5.94882475,104540.0,104530.0,0.83085907]
["bitfinex","BTCUSD",1749262622598,5.75751043,104540.0,104530.0,0.84042533]
["bitfinex","BTCUSD",1749262622844,5.76707541,104540.0,104530.0,0.83085907]
["bitfinex","BTCUSD",1749262623067,5.76707541,104540.0,104530.0,0.84999168]
["bitfinex","BTCUSD",1749262623738,5.74915958,104540.0,104530.0,0.84042542]
["bitfinex","BTCUSD",1749262623924,5.74915958,104540.0,104530.0,0.84999168]
["bitfinex","BTCUSD",1749262624576,5.77663746,104540.0,104530.0,0.83085907]
["bitfinex","BTCUSD",1749262624780,5.96795178,104540.0,104530.0,0.83085907]
["bitfinex","BTCUSD",1749262625009,5.95838671,104540.0,104530.0,0.83085907]
["bitfinex","BTCUSD",1749262625224,5.95838671,104540.0,104530.0,0.84999168]
["bitfinex","BTCUSD",1749262625397,5.94882136,104540.0,104530.0,0.83085907]
["bitfinex","BTCUSD",1749262625607,6.49829243,104540.0,104530.0,0.25012]
["bitfinex","BTCUSD",1749262625822,6.50330996,104540.0,104530.0,0.63]
["bitfinex","BTCUSD",1749262626131,6.52121854,104540.0,104530.0,0.63008]
["bitfinex","BTCUSD",1749262626323,6.52793326,104540.0,104530.0,0.63008]
["bitfinex","BTCUSD",1749262627355,6.52792208,104540.0,104530.0,0.63008]
["bitfinex","BTCUSD",1749262627564,6.52791766,104540.0,104530.0,0.63008]
["bitfinex","BTCUSD",1749262627769,6.52791655,104540.0,104530.0,0.63004]
["bitfinex","BTCUSD",1749262627990,6.52791611,104540.0,104530.0,0.63004]
["bitfinex","BTCUSD",1749262628482,6.51002073,104540.0,104530.0,0.63004]
["bitfinex","BTCUSD",1749262628688,6.52791611,104540.0,104530.0,0.63004]
["bitfinex","BTCUSD",1749262629120,6.52120534,104540.0,104530.0,0.63004]
["bitfinex","BTCUSD",1749262629332,6.5279161,104540.0,104530.0,0.63004]
["bitfinex","BTCUSD",1749262629546,6.52790772,104540.0,104530.0,0.63004]
["bitfinex","BTCUSD",1749262629756,6.52790684,104540.0,104530.0,0.63004]
["bitfinex","BTCUSD",1749262629968,0.00956663,104530.0,104520.0,0.00956754]
["bitfinex","BTCUSD",1749262630176,5.86431856,104530.0,104520.0,0.53783847]
["bitfinex","BTCUSD",1749262630385,5.88220721,104530.0,104520.0,0.54740592]
["bitfinex","BTCUSD",1749262631232,5.91096368,104530.0,104520.0,0.83848592]
["bitfinex","BTCUSD",1749262631429,5.89307556,104530.0,104520.0,0.83848592]
["bitfinex","BTCUSD",1749262631662,5.89307556,104530.0,104520.0,0.83948592]
["bitfinex","BTCUSD",1749262631874,5.89307556,104530.0,104520.0,0.84905328]
["bitfinex","BTCUSD",1749262632086,5.90264191,104530.0,104520.0,0.84905328]
["bitfinex","BTCUSD",1749262632503,5.90264191,104530.0,104520.0,0.85005328]
["bitfinex","BTCUSD",1749262633710,4.79451361,104530.0,104520.0,0.85005328]
["bitfinex","BTCUSD",1749262633949,5.90264191,104530.0,104520.0,0.85962055]
["bitfinex","BTCUSD",1749262635217,5.90264191,104530.0,104520.0,0.86918773]
["bitfinex","BTCUSD",1749262638334,5.90264191,104530.0,104520.0,0.86918727]
["bitfinex","BTCUSD",1749262638784,5.71130928,104530.0,104520.0,0.86918727]
["bitfinex","BTCUSD",1749262638985,5.90264191,104530.0,104520.0,0.86918727]
["bitfinex","BTCUSD",1749262639148,5.90264191,104530.0,104520.0,0.85962019]
["bitfinex","BTCUSD",1749262639589,5.90264191,104530.0,104520.0,0.85862019]
["bitfinex","BTCUSD",1749262639880,5.90364191,104530.0,104520.0,0.85862019]
["bitfinex","BTCUSD",1749262640614,5.90364191,104530.0,104520.0,0.85762019]
["bitfinex","BTCUSD",1749262640814,5.71330928,104530.0,104520.0,0.86718727]
["bitfinex","BTCUSD",1749262641030,5.90464191,104530.0,104520.0,0.86718727]
["bitfinex","BTCUSD",1749262644864,5.9225476,104530.0,104520.0,0.86718727]
["bitfinex","BTCUSD",1749262645056,5.92254696,104530.0,104520.0,0.86718727]
["bitfinex","BTCUSD",1749262645288,5.92254617,104530.0,104520.0,0.86718727]
["bitfinex","BTCUSD",1749262645943,5.92254519,104530.0,104520.0,0.86718727]
["bitfinex","BTCUSD",1749262646400,5.92254448,104530.0,104520.0,0.86718727]
["bitfinex","BTCUSD",1749262647063,5.92254551,104530.0,104520.0,0.86718727]
["bitfinex","BTCUSD",1749262647765,5.9225455,104530.0,104520.0,0.86718681]
["bitfinex","BTCUSD",1749262647975,5.90464191,104530.0,104520.0,0.86718681]
["bitfinex","BTCUSD",1749262648183,5.92254683,104530.0,104520.0,0.86718681]
["bitfinex","BTCUSD",1749262648401,5.72287527,104530.0,104520.0,0.86718681]
["bitfinex","BTCUSD",1749262648568,5.75034668,104530.0,104520.0,0.86718681]
["bitfinex","BTCUSD",1749262648789,5.75034658,104530.0,104520.0,0.86718635]
["bitfinex","BTCUSD",1749262648942,5.75034658,104530.0,104520.0,0.85761945]
["bitfinex","BTCUSD",1749262649138,5.75034665,104530.0,104520.0,0.85761945]
["bitfinex","BTCUSD",1749262649370,5.75034773,104530.0,104520.0,0.85761945]
["bitfinex","BTCUSD",1749262650272,5.75035003,104530.0,104520.0,0.85761945]
["bitfinex","BTCUSD",1749262650958,5.7324418,104530.0,104520.0,0.85761945]
["bitfinex","BTCUSD",1749262651170,5.75035002,104530.0,104520.0,0.85761945]
["bitfinex","BTCUSD",1749262651899,5.7153164,104530.0,104520.0,0.86718635]
["bitfinex","BTCUSD",1749262652100,5.71532039,104530.0,104520.0,0.86718635]
["bitfinex","BTCUSD",1749262652309,5.72488665,104530.0,104520.0,0.86718635]
["bitfinex","BTCUSD",1749262652517,5.74782223,104530.0,104520.0,0.86718635]
["bitfinex","BTCUSD",1749262652873,5.75739178,104530.0,104520.0,0.86718635]
["bitfinex","BTCUSD",1749262653074,5.76695837,104530.0,104520.0,0.86718635]
["bitfinex","BTCUSD",1749262653277,5.76494787,104530.0,104520.0,0.86718635]
["bitfinex","BTCUSD",1749262653483,5.78286833,104530.0,104520.0,0.86718635]
["bitfinex","BTCUSD",1749262653950,5.76373535,104530.0,104520.0,0.86718635]
["bitfinex","BTCUSD",1749262654151,5.78286833,104530.0,104520.0,0.86718635]
["bitfinex","BTCUSD",1749262654342,5.78287238,104530.0,104520.0,0.86718635]
["bitfinex","BTCUSD",1749262654530,5.76494787,104530.0,104520.0,0.86718635]
["bitfinex","BTCUSD",1749262654678,5.78287393,104530.0,104520.0,0.86718635]
["bitfinex","BTCUSD",1749262655543,5.77330739,104530.0,104520.0,0.86718635]
["bitfinex","BTCUSD",1749262655738,5.73234095,104530.0,104520.0,0.86718635]
["bitfinex","BTCUSD",1749262655918,5.74191774,104530.0,104520.0,0.86718635]
["bitfinex","BTCUSD",1749262656329,4.60509066,104530.0,104520.0,0.88218635]
["bitfinex","BTCUSD",1749262656572,4.60509066,104530.0,104520.0,0.99398583]
["bitfinex","BTCUSD",1749262656573,0.91400056,104530.0,104520.0,0.99398583]
["bitfinex","BTCUSD",1749262657273,0.91400212,104530.0,104520.0,0.99398583]
["bitfinex","BTCUSD",1749262657728,0.91400219,104530.0,104520.0,0.99398583]
["bitfinex","BTCUSD",1749262658145,0.92356799,104530.0,104520.0,0.99398583]
["bitfinex","BTCUSD",1749262658344,0.92355974,104530.0,104520.0,0.99398583]
["bitfinex","BTCUSD",1749262658546,0.90562995,104530.0,104520.0,0.99398583]
["bitfinex","BTCUSD",1749262658750,0.92355974,104530.0,104520.0,0.99398583]
["bitfinex","BTCUSD",1749262659598,0.91519584,104530.0,104520.0,0.99398583]
["bitfinex","BTCUSD",1749262659821,0.93312538,104530.0,104520.0,0.99398583]
["bitfinex","BTCUSD",1749262660779,0.91519584,104530.0,104520.0,0.99398583]
["bitfinex","BTCUSD",1749262661130,0.93312137,104530.0,104520.0,0.99398583]
["bitfinex","BTCUSD",1749262662016,0.93312119,104530.0,104520.0,0.99398583]
["bitfinex","BTCUSD",1749262662388,0.94268727,104530.0,104520.0,0.99398583]
["bitfinex","BTCUSD",1749262662575,0.92476192,104530.0,104520.0,0.99398583]
["bitfinex","BTCUSD",1749262662998,0.92476192,104530.0,104520.0,0.97858583]
["bitfinex","BTCUSD",1749262665141,0.92476192,104530.0,104520.0,0.96358583]
["bitfinex","BTCUSD",1749262665738,0.92476192,104530.0,104520.0,1.23930583]
["bitfinex","BTCUSD",1749262666252,0.9426837,104530.0,104520.0,1.23930583]
["bitfinex","BTCUSD",1749262666387,0.94268425,104530.0,104520.0,1.23930583]
["bitfinex","BTCUSD",1749262667077,0.95225051,104530.0,104520.0,1.23930583]
["bitfinex","BTCUSD",1749262667275,0.93432818,104530.0,104520.0,1.23930583]
["bitfinex","BTCUSD",1749262667407,0.94268425,104530.0,104520.0,1.23930583]
["bitfinex","BTCUSD",1749262667766,0.94268367,104530.0,104520.0,1.23930583]
["bitfinex","BTCUSD",1749262668207,0.93432809,104530.0,104520.0,1.23930583]
["bitfinex","BTCUSD",1749262668408,0.95225013,104530.0,104520.0,1.23930583]
["bitfinex","BTCUSD",1749262669412,0.96181657,104530.0,104520.0,0.85946583]
["bitfinex","BTCUSD",1749262669616,0.94389453,104530.0,104520.0,1.23886583]
["bitfinex","BTCUSD",1749262669762,0.96181728,104530.0,104520.0,1.23886583]
["bitfinex","BTCUSD",1749262670162,0.94389453,104530.0,104520.0,1.23886583]
["bitfinex","BTCUSD",1749262670516,0.96181843,104530.0,104520.0,1.23886583]
["bitfinex","BTCUSD",1749262670717,0.9618183,104530.0,104520.0,1.23886583]
["bitfinex","BTCUSD",1749262670929,0.94389444,104530.0,104520.0,1.23886583]
["bitfinex","BTCUSD",1749262671141,0.9618183,104530.0,104520.0,1.23886583]
["bitfinex","BTCUSD",1749262672535,0.94389444,104530.0,104520.0,1.23886583]
["bitfinex","BTCUSD",1749262672744,0.96181907,104530.0,104520.0,1.23886583]
["bitfinex","BTCUSD",1749262673005,0.96181906,104530.0,104520.0,1.23886583]
["bitfinex","BTCUSD",1749262674144,0.91398877,104530.0,104520.0,1.23886583]
["bitfinex","BTCUSD",1749262674344,0.91398901,104530.0,104520.0,1.23886583]
["bitfinex","BTCUSD",1749262674574,0.91398882,104530.0,104520.0,1.27046583]
["bitfinex","BTCUSD",1749262674784,0.89606415,104530.0,104520.0,1.27046583]
["bitfinex","BTCUSD",1749262682056,0.342,104530.0,104520.0,1.27046583]
["bitfinex","BTCUSD",1749262682258,0.89606415,104530.0,104520.0,1.27046583]
["bitfinex","BTCUSD",1749262682679,0.342,104530.0,104520.0,1.27046583]
["bitfinex","BTCUSD",1749262683316,0.002,104530.0,104520.0,1.82452998]
["bitfinex","BTCUSD",1749262684484,0.002,104530.0,104520.0,1.27046583]
["bitfinex","BTCUSD",1749262685869,0.002,104530.0,104520.0,2.37859413]
["bitfinex","BTCUSD",1749262686083,0.002,104530.0,104520.0,1.82452998]
["bitfinex","BTCUSD",1749262686701,0.001,104530.0,104520.0,1.82452998]
["bitfinex","BTCUSD",1749262686908,0.001,104530.0,104520.0,1.90452998]
["bitfinex","BTCUSD",1749262687115,0.90365628,104550.0,104540.0,0.25101036]
["bitfinex","BTCUSD",1749262687294,0.90365628,104550.0,104540.0,0.72648984]
["bitfinex","BTCUSD",1749262688306,0.90370425,104550.0,104540.0,0.72648984]
["bitfinex","BTCUSD",1749262689670,0.90370425,104550.0,104540.0,0.72748984]
["bitfinex","BTCUSD",1749262697158,0.90370425,104550.0,104540.0,0.69648984]
["bitfinex","BTCUSD",1749262698218,0.90370425,104550.0,104540.0,0.71298984]
["bitfinex","BTCUSD",1749262698420,0.90370425,104550.0,104540.0,0.72868984]
["bitfinex","BTCUSD",1749262701477,0.3496401,104550.0,104540.0,0.97676984]
["bitfinex","BTCUSD",1749262701694,0.90370425,104550.0,104540.0,0.97676984]
["bitfinex","BTCUSD",1749262704696,0.3496401,104550.0,104540.0,0.97676984]
["bitfinex","BTCUSD",1749262704893,0.90370425,104550.0,104540.0,0.97676984]
["bitfinex","BTCUSD",1749262705718,0.3496401,104550.0,104540.0,0.97676984]
["bitfinex","BTCUSD",1749262705890,0.90370425,104550.0,104540.0,0.97676984]
["bitfinex","BTCUSD",1749262706362,4.797e-05,104550.0,104540.0,1.80651399]
["bitfinex","BTCUSD",1749262708863,4.797e-05,104550.0,104540.0,1.88651399]
["bitfinex","BTCUSD",1749262712214,4.797e-05,104550.0,104540.0,1.33244984]
["bitfinex","BTCUSD",1749262712608,4.797e-05,104550.0,104540.0,1.88651399]
["bitfinex","BTCUSD",1749262715812,4.797e-05,104550.0,104540.0,1.33244984]
["bitfinex","BTCUSD",1749262718333,4.797e-05,104550.0,104540.0,0.92116984]
["bitfinex","BTCUSD",1749262718588,0.58501212,104550.0,104540.0,1.29996984]
["bitfinex","BTCUSD",1749262719869,0.92501212,104550.0,104540.0,1.29996984]
["bitfinex","BTCUSD",1749262725366,0.93457609,104550.0,104540.0,1.29996984]
["bitfinex","BTCUSD",1749262725565,0.92501212,104550.0,104540.0,1.29996984]
["bitfinex","BTCUSD",1749262726463,0.92501212,104550.0,104540.0,0.92116984]
["bitfinex","BTCUSD",1749262726703,0.92501212,104550.0,104540.0,1.29996984]
["bitfinex","BTCUSD",1749262729220,0.93457609,104550.0,104540.0,1.29996984]
["bitfinex","BTCUSD",1749262729422,0.92501212,104550.0,104540.0,1.29996984]
["bitfinex","BTCUSD",1749262732834,0.94414034,104550.0,104540.0,0.91160477]
["bitfinex","BTCUSD",1749262733077,5.89129748,104550.0,104540.0,1.17491432]
["bitfinex","BTCUSD",1749262733321,5.90465985,104550.0,104540.0,0.99316571]
["bitfinex","BTCUSD",1749262733582,5.90465964,104550.0,104540.0,1.19404565]
["bitfinex","BTCUSD",1749262733795,5.93340964,104550.0,104540.0,1.11404565]
["bitfinex","BTCUSD",1749262734703,5.93340964,104550.0,104540.0,1.12361118]
["bitfinex","BTCUSD",1749262734924,5.91550298,104550.0,104540.0,1.12361118]
["bitfinex","BTCUSD",1749262735143,5.9334096,104550.0,104540.0,1.13317662]
["bitfinex","BTCUSD",1749262735367,5.93324104,104550.0,104540.0,1.13317662]
["bitfinex","BTCUSD",1749262735825,5.91029938,104550.0,104540.0,1.14274197]
["bitfinex","BTCUSD",1749262736325,5.91029958,104550.0,104540.0,1.14274197]
["bitfinex","BTCUSD",1749262736668,5.91029962,104550.0,104540.0,0.76390197]
["bitfinex","BTCUSD",1749262736891,5.91029962,104550.0,104540.0,1.14278151]
["bitfinex","BTCUSD",1749262737944,5.91029186,104550.0,104540.0,1.14278151]
["bitfinex","BTCUSD",1749262738610,4.80233215,104550.0,104540.0,1.14278151]
["bitfinex","BTCUSD",1749262738857,5.91029189,104550.0,104540.0,1.14278151]
["bitfinex","BTCUSD",1749262739075,5.91028765,104550.0,104540.0,1.14278151]
["bitfinex","BTCUSD",1749262739726,5.91028762,104550.0,104540.0,1.14278151]
["bitfinex","BTCUSD",1749262740232,5.89240935,104550.0,104540.0,1.14278105]
["bitfinex","BTCUSD",1749262740437,5.91028783,104550.0,104540.0,1.14278105]
["bitfinex","BTCUSD",1749262741561,5.89240935,104550.0,104540.0,1.14278105]
["bitfinex","BTCUSD",1749262742188,5.71899149,104550.0,104540.0,1.14278105]
["bitfinex","BTCUSD",1749262742390,5.193705,104550.0,104540.0,1.14278059]
["bitfinex","BTCUSD",1749262743425,5.19370555,104550.0,104540.0,1.14278059]
["bitfinex","BTCUSD",1749262743633,5.17582656,104550.0,104540.0,1.14278059]
["bitfinex","BTCUSD",1749262743834,5.19370556,104550.0,104540.0,1.14278059]
["bitfinex","BTCUSD",1749262744058,5.74768543,104550.0,104540.0,1.14278059]
["bitfinex","BTCUSD",1749262744486,5.72024172,104550.0,104540.0,1.14278059]
["bitfinex","BTCUSD",1749262744711,5.73812396,104550.0,104540.0,0.86710059]
["bitfinex","BTCUSD",1749262745546,5.72024172,104550.0,104540.0,0.86710059]
["bitfinex","BTCUSD",1749262745777,5.7381295,104550.0,104540.0,0.86710059]
["bitfinex","BTCUSD",1749262746895,5.72024172,104550.0,104540.0,0.86710059]
["bitfinex","BTCUSD",1749262747114,5.71067711,104550.0,104540.0,0.86710059]
["bitfinex","BTCUSD",1749262747324,5.7381303,104550.0,104540.0,0.86710059]
["bitfinex","BTCUSD",1749262747555,5.72024154,104550.0,104540.0,0.86710059]
["bitfinex","BTCUSD",1749262747782,5.7381303,104550.0,104540.0,0.86710059]
["bitfinex","BTCUSD",1749262747987,5.74769482,104550.0,104540.0,0.86710059]
["bitfinex","BTCUSD",1749262748846,5.73937067,104550.0,104540.0,0.86710059]
["bitfinex","BTCUSD",1749262749046,5.75726784,104550.0,104540.0,0.86710059]
["bitfinex","BTCUSD",1749262749534,5.73937067,104550.0,104540.0,0.86710059]
["bitfinex","BTCUSD",1749262749734,5.75726858,104550.0,104540.0,0.86710059]
["bitfinex","BTCUSD",1749262749943,5.75726976,104550.0,104540.0,0.85753552]
["bitfinex","BTCUSD",1749262750370,5.73937141,104550.0,104540.0,0.85753552]
["bitfinex","BTCUSD",1749262750809,5.75726976,104550.0,104540.0,0.85753552]
["bitfinex","BTCUSD",1749262752177,5.75727091,104550.0,104540.0,0.85753552]
["bitfinex","BTCUSD",1749262752599,5.73937141,104550.0,104540.0,0.85753552]
["bitfinex","BTCUSD",1749262752819,5.74770657,104550.0,104540.0,0.85753552]
["bitfinex","BTCUSD",1749262753033,5.9390026,104550.0,104540.0,0.85753552]
["bitfinex","BTCUSD",1749262753816,5.93900551,104550.0,104540.0,0.85753552]
["bitfinex","BTCUSD",1749262754037,5.9211031,104550.0,104540.0,0.85753552]
["bitfinex","BTCUSD",1749262754241,5.93900551,104550.0,104540.0,0.84797036]
["bitfinex","BTCUSD",1749262754477,5.92944108,104550.0,104540.0,0.84797036]
["bitfinex","BTCUSD",1749262754705,5.92944108,104550.0,104540.0,0.85753552]
["bitfinex","BTCUSD",1749262755630,5.92944406,104550.0,104540.0,0.85753552]
["bitfinex","BTCUSD",1749262756057,5.91153867,104550.0,104540.0,0.85753552]
["bitfinex","BTCUSD",1749262756261,5.92944406,104550.0,104540.0,0.85753552]
["bitfinex","BTCUSD",1749262757208,5.9293323,104550.0,104540.0,0.85753552]
["bitfinex","BTCUSD",1749262757419,5.92933743,104550.0,104540.0,0.85753552]
["bitfinex","BTCUSD",1749262757631,5.91142553,104550.0,104540.0,0.85753552]
["bitfinex","BTCUSD",1749262757847,5.92933743,104550.0,104540.0,0.33756]
["bitfinex","BTCUSD",1749262758058,5.93313568,104550.0,104540.0,0.82887994]
["bitfinex","BTCUSD",1749262758262,5.91522326,104550.0,104540.0,0.82887994]
["bitfinex","BTCUSD",1749262758490,5.93313532,104550.0,104540.0,0.83844547]
["bitfinex","BTCUSD",1749262758695,5.93313532,104550.0,104540.0,0.84801091]
["bitfinex","BTCUSD",1749262759109,5.91522326,104550.0,104540.0,0.84801091]
["bitfinex","BTCUSD",1749262759524,5.93313532,104550.0,104540.0,0.84801091]
["bitfinex","BTCUSD",1749262760138,5.91522326,104550.0,104540.0,0.84801091]
["bitfinex","BTCUSD",1749262760393,5.93313646,104550.0,104540.0,0.84801091]
["bitfinex","BTCUSD",1749262761022,5.93313646,104550.0,104540.0,0.85757616]
["bitfinex","BTCUSD",1749262761218,5.93314577,104550.0,104540.0,0.85757616]
["bitfinex","BTCUSD",1749262761423,5.93314576,104550.0,104540.0,0.85757616]
["bitfinex","BTCUSD",1749262761682,5.91522326,104550.0,104540.0,0.84801091]
["bitfinex","BTCUSD",1749262761896,5.93314576,104550.0,104540.0,0.84801091]
["bitfinex","BTCUSD",1749262762236,6.59800939,104550.0,104540.0,0.24908]
["bitfinex","BTCUSD",1749262762462,0.00956782,104510.0,104500.0,0.23354428]
["bitfinex","BTCUSD",1749262762700,0.82391185,104520.0,104510.0,0.21050588]
["bitfinex","BTCUSD",1749262762903,0.82391185,104520.0,104510.0,0.31647345]
["bitfinex","BTCUSD",1749262762904,0.80597621,104520.0,104510.0,0.31647345]
["bitfinex","BTCUSD",1749262763125,0.82391148,104520.0,104510.0,0.31647345]
["bitfinex","BTCUSD",1749262763347,0.85266848,104520.0,104510.0,0.69547345]
["bitfinex","BTCUSD",1749262763999,1.40659178,104520.0,104510.0,0.69547345]
["bitfinex","BTCUSD",1749262764207,1.40655947,104520.0,104510.0,0.31647345]
["bitfinex","BTCUSD",1749262764414,1.38865651,104520.0,104510.0,0.69547345]
["bitfinex","BTCUSD",1749262764826,1.40655946,104520.0,104510.0,0.69647345]
["bitfinex","BTCUSD",1749262765032,1.38865651,104520.0,104510.0,0.69647345]
["bitfinex","BTCUSD",1749262765233,1.40718265,104520.0,104510.0,0.94459345]
["bitfinex","BTCUSD",1749262765886,5.93483669,104520.0,104510.0,0.33764]
["bitfinex","BTCUSD",1749262766140,5.94937656,104520.0,104510.0,0.62864]
["bitfinex","BTCUSD",1749262766354,5.93147727,104520.0,104510.0,0.62864]
["bitfinex","BTCUSD",1749262766794,5.95608776,104520.0,104510.0,0.62864]
["bitfinex","BTCUSD",1749262767205,5.94937581,104520.0,104510.0,0.62864]
["bitfinex","BTCUSD",1749262767646,5.94934497,104520.0,104510.0,0.62764]
["bitfinex","BTCUSD",1749262767887,1.76645397,104520.0,104510.0,0.62764]
["bitfinex","BTCUSD",1749262768088,5.95034497,104520.0,104510.0,0.62764]
["bitfinex","BTCUSD",1749262768202,5.95134498,104520.0,104510.0,0.62764]
["bitfinex","BTCUSD",1749262769275,5.95134148,104520.0,104510.0,0.62764]
["bitfinex","BTCUSD",1749262769676,5.95134152,104520.0,104510.0,0.62764]
["bitfinex","BTCUSD",1749262769882,5.95134153,104520.0,104510.0,0.62764]
["bitfinex","BTCUSD",1749262771405,5.951328,104520.0,104510.0,0.62764]
["bitfinex","BTCUSD",1749262772676,5.95131789,104520.0,104510.0,0.62764]
["bitfinex","BTCUSD",1749262773082,1.76742686,104520.0,104510.0,0.62764]
["bitfinex","BTCUSD",1749262773283,5.95131786,104520.0,104510.0,0.62764]
["bitfinex","BTCUSD",1749262773920,5.95131414,104520.0,104510.0,0.62764]
["bitfinex","BTCUSD",1749262774350,5.93347727,104520.0,104510.0,0.62764]
["bitfinex","BTCUSD",1749262774668,5.95131259,104520.0,104510.0,0.62764]
["bitfinex","BTCUSD",1749262776514,5.92841244,104520.0,104510.0,0.62764]
["bitfinex","BTCUSD",1749262776682,5.92841121,104520.0,104510.0,0.62764]
["bitfinex","BTCUSD",1749262776881,5.95124559,104520.0,104510.0,0.62764]
["bitfinex","BTCUSD",1749262777510,5.91057712,104520.0,104510.0,0.62764]
["bitfinex","BTCUSD",1749262777880,5.9284113,104520.0,104510.0,0.62764]
["bitfinex","BTCUSD",1749262778287,5.91057712,104520.0,104510.0,0.62764]
["bitfinex","BTCUSD",1749262778494,5.9284113,104520.0,104510.0,0.62764]
["bitfinex","BTCUSD",1749262778794,5.9284113,104520.0,104510.0,0.24812]
["bitfinex","BTCUSD",1749262779009,5.9284113,104520.0,104510.0,0.62772]
["bitfinex","BTCUSD",1749262780808,5.93341822,104520.0,104510.0,0.62772]
["bitfinex","BTCUSD",1749262781014,5.95125891,104520.0,104510.0,0.62772]
["bitfinex","BTCUSD",1749262781300,1.76736791,104520.0,104510.0,0.62772]
["bitfinex","BTCUSD",1749262781595,5.95125891,104520.0,104510.0,0.62772]
["bitfinex","BTCUSD",1749262781804,5.95126583,104520.0,104510.0,0.62772]
["bitfinex","BTCUSD",1749262782306,5.95126579,104520.0,104510.0,0.62772]
["bitfinex","BTCUSD",1749262782523,5.93341822,104520.0,104510.0,0.62772]
["bitfinex","BTCUSD",1749262782820,5.95126579,104520.0,104510.0,0.62772]
["bitfinex","BTCUSD",1749262783831,5.95127473,104520.0,104510.0,0.62772]
["bitfinex","BTCUSD",1749262784236,5.93341822,104520.0,104510.0,0.62772]
["bitfinex","BTCUSD",1749262784445,5.95127473,104520.0,104510.0,0.62772]
["bitfinex","BTCUSD",1749262785407,1.76738691,104520.0,104510.0,0.62772]
["bitfinex","BTCUSD",1749262785702,5.93341822,104520.0,104510.0,0.62772]
["bitfinex","BTCUSD",1749262786412,1.76738691,104520.0,104510.0,0.62772]
["bitfinex","BTCUSD",1749262786617,5.95127791,104520.0,104510.0,0.62772]
["bitfinex","BTCUSD",1749262787277,6.5058852,104520.0,104510.0,0.62772]
["bitfinex","BTCUSD",1749262788076,6.51259108,104520.0,104510.0,0.62772]
["bitfinex","BTCUSD",1749262788852,6.49473139,104520.0,104510.0,0.62772]
["bitfinex","BTCUSD",1749262789052,5.93366648,104520.0,104510.0,0.62772]
["bitfinex","BTCUSD",1749262789297,5.95825472,104520.0,104510.0,0.62772]
["bitfinex","BTCUSD",1749262789499,5.93366648,104520.0,104510.0,0.62772]
["bitfinex","BTCUSD",1749262789704,5.95825472,104520.0,104510.0,0.62772]
["bitfinex","BTCUSD",1749262790445,5.94038751,104520.0,104510.0,0.62772]
["bitfinex","BTCUSD",1749262790671,6.51266928,104520.0,104510.0,0.62772]
["bitfinex","BTCUSD",1749262790884,4.84959219,104520.0,104510.0,0.62772]
["bitfinex","BTCUSD",1749262791086,6.51266934,104520.0,104510.0,0.62772]
["bitfinex","BTCUSD",1749262791511,6.51266935,104520.0,104510.0,0.62772]
["bitfinex","BTCUSD",1749262791719,6.54136606,104520.0,104510.0,0.62772]
["bitfinex","BTCUSD",1749262792342,6.54136626,104520.0,104510.0,0.62772]
["bitfinex","BTCUSD",1749262792564,6.51672222,104520.0,104510.0,0.62772]
["bitfinex","BTCUSD",1749262792777,6.52344332,104520.0,104510.0,0.62772]
["bitfinex","BTCUSD",1749262792989,6.54136626,104520.0,104510.0,0.62772]
["bitfinex","BTCUSD",1749262793315,6.54136718,104520.0,104510.0,0.62772]
["bitfinex","BTCUSD",1749262793733,6.54138529,104520.0,104510.0,0.62772]
["bitfinex","BTCUSD",1749262793941,6.54139243,104520.0,104510.0,0.62772]
["bitfinex","BTCUSD",1749262794151,6.5346642,104520.0,104510.0,0.62772]
["bitfinex","BTCUSD",1749262794778,6.54139244,104520.0,104510.0,0.62772]
["bitfinex","BTCUSD",1749262795209,6.53466381,104520.0,104510.0,0.62772]
["bitfinex","BTCUSD",1749262795417,6.5413919,104520.0,104510.0,0.62772]
["bitfinex","BTCUSD",1749262795633,6.54139192,104520.0,104510.0,0.62772]
["bitfinex","BTCUSD",1749262795830,6.52345031,104520.0,104510.0,0.62772]
["bitfinex","BTCUSD",1749262796059,6.57965422,104520.0,104510.0,0.62772]
["bitfinex","BTCUSD",1749262796345,6.57292612,104520.0,104510.0,0.62772]
["bitfinex","BTCUSD",1749262796550,6.57965422,104520.0,104510.0,0.62796]
["bitfinex","BTCUSD",1749262796786,6.52811641,104520.0,104510.0,0.62796]
["bitfinex","BTCUSD",1749262796988,6.57980057,104520.0,104510.0,0.62796]
["bitfinex","BTCUSD",1749262797197,6.57980057,104520.0,104510.0,0.62832]
["bitfinex","BTCUSD",1749262797401,6.57307228,104520.0,104510.0,0.62832]
["bitfinex","BTCUSD",1749262797601,6.57980066,104520.0,104510.0,0.62832]
["bitfinex","BTCUSD",1749262797815,6.56185923,104520.0,104510.0,0.62832]
["bitfinex","BTCUSD",1749262798013,6.57980416,104520.0,104510.0,0.62832]
["bitfinex","BTCUSD",1749262798239,6.57980528,104520.0,104510.0,0.62832]
["bitfinex","BTCUSD",1749262798445,6.5798057,104520.0,104510.0,0.62832]
["bitfinex","BTCUSD",1749262798741,6.57980569,104520.0,104510.0,0.62832]
["bitfinex","BTCUSD",1749262799124,6.56186035,104520.0,104510.0,0.62832]
["bitfinex","BTCUSD",1749262799326,6.57980569,104520.0,104510.0,0.62832]
["bitfinex","BTCUSD",1749262799545,6.55513085,104520.0,104510.0,0.62832]
["bitfinex","BTCUSD",1749262799730,6.57980574,104520.0,104510.0,0.62832]
["bitfinex","BTCUSD",1749262800198,6.57980573,104520.0,104510.0,0.62832]
["bitfinex","BTCUSD",1749262800771,6.57980574,104520.0,104510.0,0.62832]
["bitfinex","BTCUSD",1749262800968,6.56186036,104520.0,104510.0,0.62832]
["bitfinex","BTCUSD",1749262801207,6.57980574,104520.0,104510.0,0.62832]
["bitfinex","BTCUSD",1749262802593,6.57980573,104520.0,104510.0,0.62832]
["bitfinex","BTCUSD",1749262802805,6.56186036,104520.0,104510.0,0.62824]
["bitfinex","BTCUSD",1749262803000,6.56186036,104520.0,104510.0,0.24812]
["bitfinex","BTCUSD",1749262803195,6.57980573,104520.0,104510.0,0.62824]
["bitfinex","BTCUSD",1749262803395,6.55513085,104520.0,104510.0,0.62824]
["bitfinex","BTCUSD",1749262803687,6.57980567,104520.0,104510.0,0.62824]
["bitfinex","BTCUSD",1749262804533,6.5798057,104520.0,104510.0,0.62824]
["bitfinex","BTCUSD",1749262804758,6.57307621,104520.0,104510.0,0.62824]
["bitfinex","BTCUSD",1749262804991,6.56186069,104520.0,104510.0,0.62824]
["bitfinex","BTCUSD",1749262805259,6.57980693,104520.0,104510.0,0.62824]
["bitfinex","BTCUSD",1749262805990,6.57980698,104520.0,104510.0,0.62824]
["bitfinex","BTCUSD",1749262806709,6.57980698,104520.0,104510.0,0.6284]
["bitfinex","BTCUSD",1749262807508,6.68060698,104520.0,104510.0,0.6284]
["bitfinex","BTCUSD",1749262807718,6.57980697,104520.0,104510.0,0.6284]
["bitfinex","BTCUSD",1749262808906,6.57980698,104520.0,104510.0,0.6284]
["bitfinex","BTCUSD",1749262809127,6.57980698,104520.0,104510.0,0.33704]
["bitfinex","BTCUSD",1749262809312,6.57980678,104520.0,104510.0,0.62844]
["bitfinex","BTCUSD",1749262809673,6.57307693,104520.0,104510.0,0.62844]
["bitfinex","BTCUSD",1749262809869,6.57307662,104520.0,104510.0,0.62844]
["bitfinex","BTCUSD",1749262810117,6.57980617,104520.0,104510.0,0.62844]
["bitfinex","BTCUSD",1749262810342,6.57980619,104520.0,104510.0,0.62844]
["bitfinex","BTCUSD",1749262810469,6.57307655,104520.0,104510.0,0.62844]
["bitfinex","BTCUSD",1749262810675,6.57980619,104520.0,104510.0,0.62844]
["bitfinex","BTCUSD",1749262811102,6.57307655,104520.0,104510.0,0.62844]
["bitfinex","BTCUSD",1749262811305,6.56186049,104520.0,104510.0,0.62844]
["bitfinex","BTCUSD",1749262811482,6.57980618,104520.0,104510.0,0.62844]
["bitfinex","BTCUSD",1749262811716,6.57307647,104520.0,104510.0,0.62844]
["bitfinex","BTCUSD",1749262811876,6.57980607,104520.0,104510.0,0.62844]
["bitfinex","BTCUSD",1749262812578,6.52813471,104520.0,104510.0,0.62844]
["bitfinex","BTCUSD",1749262812785,6.57981095,104520.0,104510.0,0.62844]
["bitfinex","BTCUSD",1749262812987,6.57307948,104520.0,104510.0,0.62844]
["bitfinex","BTCUSD",1749262813423,6.57980838,104520.0,104510.0,0.62844]
["bitfinex","BTCUSD",1749262813851,6.57307948,104520.0,104510.0,0.62844]
["bitfinex","BTCUSD",1749262814072,6.57980838,104520.0,104510.0,0.62844]
["bitfinex","BTCUSD",1749262814253,6.57980838,104520.0,104510.0,0.62856]
["bitfinex","BTCUSD",1749262814825,6.57980818,104520.0,104510.0,0.62856]
["bitfinex","BTCUSD",1749262815033,6.57980765,104520.0,104510.0,0.62856]
["bitfinex","BTCUSD",1749262815233,6.57307895,104520.0,104510.0,0.62856]
["bitfinex","BTCUSD",1749262815462,6.57980765,104520.0,104510.0,0.62856]
["bitfinex","BTCUSD",1749262816527,6.57980661,104520.0,104510.0,0.62856]
["bitfinex","BTCUSD",1749262816788,6.56186339,104520.0,104510.0,0.62856]
["bitfinex","BTCUSD",1749262816990,6.57980382,104520.0,104510.0,0.62856]
["bitfinex","BTCUSD",1749262817415,6.57980414,104520.0,104510.0,0.62856]
["bitfinex","BTCUSD",1749262817843,6.56186348,104520.0,104510.0,0.62856]
["bitfinex","BTCUSD",1749262818044,6.54780382,104520.0,104510.0,0.62856]
["bitfinex","BTCUSD",1749262818244,6.54780334,104520.0,104510.0,0.62856]
["bitfinex","BTCUSD",1749262818533,6.54780321,104520.0,104510.0,0.62856]
["bitfinex","BTCUSD",1749262818730,6.52986326,104520.0,104510.0,0.62856]
["bitfinex","BTCUSD",1749262819143,6.54780334,104520.0,104510.0,0.62856]
["bitfinex","BTCUSD",1749262819554,6.54780497,104520.0,104510.0,0.62856]
["bitfinex","BTCUSD",1749262819758,6.54780605,104520.0,104510.0,0.62856]
["bitfinex","BTCUSD",1749262819965,6.57950607,104520.0,104510.0,0.62856]
["bitfinex","BTCUSD",1749262820170,6.5795057,104520.0,104510.0,0.62856]
["bitfinex","BTCUSD",1749262820376,6.57277753,104520.0,104510.0,0.62856]
["bitfinex","BTCUSD",1749262820577,6.55483573,104520.0,104510.0,0.62856]
["bitfinex","BTCUSD",1749262820780,6.55483573,104520.0,104510.0,0.24812]
["bitfinex","BTCUSD",1749262821014,6.57950552,104520.0,104510.0,0.6286]
["bitfinex","BTCUSD",1749262821762,6.56156385,104520.0,104510.0,0.6286]
["bitfinex","BTCUSD",1749262822387,6.57950548,104520.0,104510.0,0.6286]
["bitfinex","BTCUSD",1749262823439,6.57950553,104520.0,104510.0,0.6286]
["bitfinex","BTCUSD",1749262823854,6.57950569,104520.0,104510.0,0.6286]
["bitfinex","BTCUSD",1749262824048,6.55483573,104520.0,104510.0,0.6286]
["bitfinex","BTCUSD",1749262824254,6.5615639,104520.0,104510.0,0.6286]
["bitfinex","BTCUSD",1749262824461,6.57950569,104520.0,104510.0,0.6286]
["bitfinex","BTCUSD",1749262824697,6.55483573,104520.0,104510.0,0.6286]
["bitfinex","BTCUSD",1749262824911,6.57950569,104520.0,104510.0,0.6286]
["bitfinex","BTCUSD",1749262825496,6.57950645,104520.0,104510.0,0.6286]
["bitfinex","BTCUSD",1749262825696,6.57277807,104520.0,104510.0,0.6286]
["bitfinex","BTCUSD",1749262825925,6.56156411,104520.0,104510.0,0.33704]
["bitfinex","BTCUSD",1749262826133,6.55483573,104520.0,104510.0,0.62852]
["bitfinex","BTCUSD",1749262826337,6.57950643,104520.0,104510.0,0.62852]
["bitfinex","BTCUSD",1749262827676,6.5615641,104520.0,104510.0,0.62852]
["bitfinex","BTCUSD",1749262827864,6.57277806,104520.0,104510.0,0.62852]
["bitfinex","BTCUSD",1749262828066,2.3776731,104520.0,104510.0,0.62852]
["bitfinex","BTCUSD",1749262828271,6.57950642,104520.0,104510.0,0.62852]
["bitfinex","BTCUSD",1749262828628,6.57950644,104520.0,104510.0,0.62852]
["bitfinex","BTCUSD",1749262828823,6.57950658,104520.0,104510.0,0.62852]
["bitfinex","BTCUSD",1749262829249,4.73936936,104510.0,104500.0,0.00158818]
["bitfinex","BTCUSD",1749262829454,5.88899705,104510.0,104500.0,0.33895622]
["bitfinex","BTCUSD",1749262829630,5.87105468,104510.0,104500.0,0.33895622]
["bitfinex","BTCUSD",1749262829830,5.87778305,104510.0,104500.0,0.33895622]
["bitfinex","BTCUSD",1749262830040,5.95578739,104510.0,104500.0,0.33895622]
["bitfinex","BTCUSD",1749262830245,5.98449646,104510.0,104500.0,0.63059622]
["bitfinex","BTCUSD",1749262830452,5.98449646,104510.0,104500.0,0.63159622]
["bitfinex","BTCUSD",1749262830658,5.98449577,104510.0,104500.0,0.63159622]
["bitfinex","BTCUSD",1749262830870,5.96869391,104510.0,104500.0,0.63159622]
["bitfinex","BTCUSD",1749262831073,5.95319391,104510.0,104500.0,0.63159622]
["bitfinex","BTCUSD",1749262831282,5.93525343,104510.0,104500.0,0.63159622]
["bitfinex","BTCUSD",1749262831486,5.94646623,104510.0,104500.0,0.63159622]
["bitfinex","BTCUSD",1749262831697,5.92852575,104510.0,104500.0,0.63159622]
["bitfinex","BTCUSD",1749262831913,5.95319391,104510.0,104500.0,0.63159622]
["bitfinex","BTCUSD",1749262832701,5.95319421,104510.0,104500.0,0.63159622]
["bitfinex","BTCUSD",1749262833264,5.92852575,104510.0,104500.0,0.63159622]
["bitfinex","BTCUSD",1749262833466,5.95319421,104510.0,104500.0,0.63159622]
["bitfinex","BTCUSD",1749262834465,5.94646582,104510.0,104500.0,0.63159622]
["bitfinex","BTCUSD",1749262834667,5.95319334,104510.0,104500.0,0.63159622]
["bitfinex","BTCUSD",1749262834789,5.94646582,104510.0,104500.0,0.63159622]
["bitfinex","BTCUSD",1749262834990,5.95319334,104510.0,104500.0,0.63159622]
["bitfinex","BTCUSD",1749262836317,5.95319369,104510.0,104500.0,0.63159622]
["bitfinex","BTCUSD",1749262836526,5.94646617,104510.0,104500.0,0.63159622]
["bitfinex","BTCUSD",1749262836712,5.95319383,104510.0,104500.0,0.63159622]
["bitfinex","BTCUSD",1749262838057,5.93525331,104510.0,104500.0,0.63159622]
["bitfinex","BTCUSD",1749262838517,5.95319559,104510.0,104500.0,0.63159622]
["bitfinex","BTCUSD",1749262838726,5.95319966,104510.0,104500.0,0.63159622]
["bitfinex","BTCUSD",1749262838947,5.95320513,104510.0,104500.0,0.63159622]
["bitfinex","BTCUSD",1749262839197,5.95320513,104510.0,104500.0,0.25083622]
["bitfinex","BTCUSD",1749262839396,5.95320513,104510.0,104500.0,0.63127622]
["bitfinex","BTCUSD",1749262840045,5.95320508,104510.0,104500.0,0.63127622]
["bitfinex","BTCUSD",1749262840252,5.95320496,104510.0,104500.0,0.63127622]
["bitfinex","BTCUSD",1749262842314,5.92853122,104510.0,104500.0,0.63127622]
["bitfinex","BTCUSD",1749262842579,5.95320516,104510.0,104500.0,0.63127622]
["bitfinex","BTCUSD",1749262843030,5.95320513,104510.0,104500.0,0.63127622]
["bitfinex","BTCUSD",1749262843333,5.94647591,104510.0,104500.0,0.63127622]
["bitfinex","BTCUSD",1749262843535,5.95320503,104510.0,104500.0,0.63127622]
["bitfinex","BTCUSD",1749262844179,5.93526044,104510.0,104500.0,0.63127622]
["bitfinex","BTCUSD",1749262844393,5.95320503,104510.0,104500.0,0.63127622]
["bitfinex","BTCUSD",1749262844856,5.95320503,104510.0,104500.0,0.63123622]
["bitfinex","BTCUSD",1749262845284,5.93526044,104510.0,104500.0,0.63123622]
["bitfinex","BTCUSD",1749262845539,5.93526083,104510.0,104500.0,0.63123622]
["bitfinex","BTCUSD",1749262845764,5.95320646,104510.0,104500.0,0.63123622]
["bitfinex","BTCUSD",1749262846523,5.96970646,104510.0,104500.0,0.63123622]
["bitfinex","BTCUSD",1749262846728,1.80221435,104510.0,104500.0,0.63123622]
["bitfinex","BTCUSD",1749262846951,5.98610535,104510.0,104500.0,0.63123622]
["bitfinex","BTCUSD",1749262847410,6.57873946,104510.0,104500.0,0.63131622]
["bitfinex","BTCUSD",1749262847640,6.57200822,104510.0,104500.0,0.63131622]
["bitfinex","BTCUSD",1749262847897,6.55406533,104510.0,104500.0,0.63131622]
["bitfinex","BTCUSD",1749262848132,6.57873661,104510.0,104500.0,0.63131622]
["bitfinex","BTCUSD",1749262848578,6.57873395,104510.0,104500.0,0.63031622]
["bitfinex","BTCUSD",1749262848796,6.57973395,104510.0,104500.0,0.63031622]
["bitfinex","BTCUSD",1749262849326,6.55506533,104510.0,104500.0,0.63031622]
["bitfinex","BTCUSD",1749262849558,6.57972687,104510.0,104500.0,0.63031622]
["bitfinex","BTCUSD",1749262849774,6.56179121,104510.0,104500.0,0.63031622]
["bitfinex","BTCUSD",1749262849987,6.56279121,104510.0,104500.0,0.63031622]
["bitfinex","BTCUSD",1749262850629,6.56278983,104510.0,104500.0,0.63031622]
["bitfinex","BTCUSD",1749262850840,2.37889883,104510.0,104500.0,0.63031622]
["bitfinex","BTCUSD",1749262851040,6.55606533,104510.0,104500.0,0.63031622]
["bitfinex","BTCUSD",1749262851486,6.65918931,104510.0,104500.0,0.63031622]
["bitfinex","BTCUSD",1749262853297,6.65246481,104510.0,104500.0,0.63031622]
["bitfinex","BTCUSD",1749262853511,6.6591893,104510.0,104500.0,0.63031622]
["bitfinex","BTCUSD",1749262854584,6.65918852,104510.0,104500.0,0.63031622]
["bitfinex","BTCUSD",1749262854992,6.6703947,104510.0,104500.0,0.63031622]
["bitfinex","BTCUSD",1749262855197,6.65918862,104510.0,104500.0,0.63031622]
["bitfinex","BTCUSD",1749262855408,6.67711878,104510.0,104500.0,0.63031622]
["bitfinex","BTCUSD",1749262856270,6.65918862,104510.0,104500.0,0.63031622]
["bitfinex","BTCUSD",1749262856477,6.65918818,104510.0,104500.0,0.63031622]
["bitfinex","BTCUSD",1749262856898,6.67711717,104510.0,104500.0,0.63031622]
["bitfinex","BTCUSD",1749262857140,6.65246481,104510.0,104500.0,0.63031622]
["bitfinex","BTCUSD",1749262857343,6.67711717,104510.0,104500.0,0.63031622]
["bitfinex","BTCUSD",1749262857988,6.12275814,104510.0,104500.0,0.63031622]
["bitfinex","BTCUSD",1749262858228,6.12275718,104510.0,104500.0,0.63031622]
["bitfinex","BTCUSD",1749262858448,6.6703931,104510.0,104500.0,0.63031622]
["bitfinex","BTCUSD",1749262858654,6.09810578,104510.0,104500.0,0.63031622]
["bitfinex","BTCUSD",1749262858894,6.12275828,104510.0,104500.0,0.63031622]
["bitfinex","BTCUSD",1749262859105,6.12275821,104510.0,104500.0,0.63031622]
["bitfinex","BTCUSD",1749262859311,6.10635821,104510.0,104500.0,0.63031622]
["bitfinex","BTCUSD",1749262859748,6.1063582,104510.0,104500.0,0.63031622]
["bitfinex","BTCUSD",1749262859975,6.08842911,104510.0,104500.0,0.63031622]
["bitfinex","BTCUSD",1749262860820,6.08838318,104510.0,104500.0,0.63031622]
["bitfinex","BTCUSD",1749262861665,6.08166,104510.0,104500.0,0.63031622]
["bitfinex","BTCUSD",1749262861869,6.10631167,104510.0,104500.0,0.63031622]
["bitfinex","BTCUSD",1749262862498,6.10631169,104510.0,104500.0,0.63031622]
["bitfinex","BTCUSD",1749262862794,6.12271169,104510.0,104500.0,0.63031622]
["bitfinex","BTCUSD",1749262863494,1.93209749,104510.0,104500.0,0.63031622]
["bitfinex","BTCUSD",1749262863728,6.12271174,104510.0,104500.0,0.63031622]
["bitfinex","BTCUSD",1749262864923,6.09806,104510.0,104500.0,0.63031622]
["bitfinex","BTCUSD",1749262865348,6.12271235,104510.0,104500.0,0.63031622]
["bitfinex","BTCUSD",1749262866182,6.12271335,104510.0,104500.0,0.63031622]
["bitfinex","BTCUSD",1749262866820,6.12271372,104510.0,104500.0,0.63031622]
["bitfinex","BTCUSD",1749262868088,6.12271386,104510.0,104500.0,0.63031622]
["bitfinex","BTCUSD",1749262868298,6.10478388,104510.0,104500.0,0.63031622]
["bitfinex","BTCUSD",1749262868514,6.12271422,104510.0,104500.0,0.63031622]
["bitfinex","BTCUSD",1749262868746,6.1227142,104510.0,104500.0,0.63031622]
["bitfinex","BTCUSD",1749262869444,6.12271471,104510.0,104500.0,0.24983622]
["bitfinex","BTCUSD",1749262869661,2.49318274,104510.0,104500.0,0.63039622]
["bitfinex","BTCUSD",1749262869882,6.67707659,104510.0,104500.0,0.63039622]
["bitfinex","BTCUSD",1749262870089,6.67036035,104510.0,104500.0,0.63039622]
["bitfinex","BTCUSD",1749262870323,6.65242758,104510.0,104500.0,0.63039622]
["bitfinex","BTCUSD",1749262870539,6.67708514,104510.0,104500.0,0.63039622]
["bitfinex","BTCUSD",1749262871201,6.67708515,104510.0,104500.0,0.63039622]
["bitfinex","BTCUSD",1749262871431,6.67708588,104510.0,104500.0,0.63039622]
["bitfinex","BTCUSD",1749262871657,6.65242758,104510.0,104500.0,0.63039622]
["bitfinex","BTCUSD",1749262872114,6.67708455,104510.0,104500.0,0.63039622]
["bitfinex","BTCUSD",1749262872742,2.49319292,104510.0,104500.0,0.63039622]
["bitfinex","BTCUSD",1749262872950,6.67036242,104510.0,104500.0,0.63039622]
["bitfinex","BTCUSD",1749262873167,6.67709044,104510.0,104500.0,0.63039622]
["bitfinex","BTCUSD",1749262873581,6.67709163,104510.0,104500.0,0.63039622]
["bitfinex","BTCUSD",1749262874759,6.6484002,104510.0,104500.0,0.63039622]
["bitfinex","BTCUSD",1749262874972,6.64841225,104510.0,104500.0,0.63039622]
["bitfinex","BTCUSD",1749262876057,6.64841235,104510.0,104500.0,0.63039622]
["bitfinex","BTCUSD",1749262876499,6.64168986,104510.0,104500.0,0.24983622]
["bitfinex","BTCUSD",1749262876714,6.6484225,104510.0,104500.0,0.63031622]
["bitfinex","BTCUSD",1749262877145,6.70583516,104510.0,104500.0,0.63031622]
["bitfinex","BTCUSD",1749262877821,6.70583293,104510.0,104500.0,0.63031622]
["bitfinex","BTCUSD",1749262878231,6.70583291,104510.0,104500.0,0.63031622]
["bitfinex","BTCUSD",1749262878654,6.70583295,104510.0,104500.0,0.63031622]
["bitfinex","BTCUSD",1749262878880,6.70583307,104510.0,104500.0,0.63031622]
["bitfinex","BTCUSD",1749262879096,6.70583292,104510.0,104500.0,0.63031622]
["bitfinex","BTCUSD",1749262879303,6.68788081,104510.0,104500.0,0.63031622]
["bitfinex","BTCUSD",1749262879513,6.70583292,104510.0,104500.0,0.63031622]
["bitfinex","BTCUSD",1749262879929,6.70583018,104510.0,104500.0,0.63031622]
["bitfinex","BTCUSD",1749262880138,6.68787974,104510.0,104500.0,0.63031622]
["bitfinex","BTCUSD",1749262880541,6.70582899,104510.0,104500.0,0.63031622]
["bitfinex","BTCUSD",1749262880955,6.7058288,104510.0,104500.0,0.63031622]
["bitfinex","BTCUSD",1749262881469,6.70582872,104510.0,104500.0,0.63031622]
["bitfinex","BTCUSD",1749262881681,6.69909783,104510.0,104500.0,0.63031622]
["bitfinex","BTCUSD",1749262881858,6.68114877,104510.0,104500.0,0.63031622]
["bitfinex","BTCUSD",1749262882067,6.70582872,104510.0,104500.0,0.63031622]
["bitfinex","BTCUSD",1749262882430,6.70582872,104510.0,104500.0,0.63039622]
["bitfinex","BTCUSD",1749262883126,6.70582763,104510.0,104500.0,0.63039622]
["bitfinex","BTCUSD",1749262883341,2.52193663,104510.0,104500.0,0.63039622]
["bitfinex","BTCUSD",1749262883555,6.68787966,104510.0,104500.0,0.63039622]
["bitfinex","BTCUSD",1749262883758,6.70582717,104510.0,104500.0,0.63039622]
["bitfinex","BTCUSD",1749262883964,6.70582714,104510.0,104500.0,0.63039622]
["bitfinex","BTCUSD",1749262885001,6.70582685,104510.0,104500.0,0.63039622]
["bitfinex","BTCUSD",1749262885202,6.68114877,104510.0,104500.0,0.63039622]
["bitfinex","BTCUSD",1749262885379,6.68787896,104510.0,104500.0,0.63039622]
["bitfinex","BTCUSD",1749262885638,6.69909595,104510.0,104500.0,0.63039622]
["bitfinex","BTCUSD",1749262885843,6.70582604,104510.0,104500.0,0.63039622]
["bitfinex","BTCUSD",1749262886150,6.68787893,104510.0,104500.0,0.63039622]
["bitfinex","BTCUSD",1749262886375,2.50398793,104510.0,104500.0,0.38219622]
["bitfinex","BTCUSD",1749262886594,6.68787893,104510.0,104500.0,0.38219622]
["bitfinex","BTCUSD",1749262887260,6.65497893,104510.0,104500.0,0.38219622]
["bitfinex","BTCUSD",1749262887471,6.1006199,104510.0,104500.0,0.38219622]
["bitfinex","BTCUSD",1749262888322,6.11856656,104510.0,104500.0,0.38219622]
["bitfinex","BTCUSD",1749262888531,6.11858532,104510.0,104500.0,0.38219622]
["bitfinex","BTCUSD",1749262888712,6.07766659,104510.0,104500.0,0.38219622]
["bitfinex","BTCUSD",1749262888917,6.11858511,104510.0,104500.0,0.38219622]
["bitfinex","BTCUSD",1749262889687,6.11858551,104510.0,104500.0,0.38219622]
["bitfinex","BTCUSD",1749262889899,6.11858557,104510.0,104500.0,0.38219622]
["bitfinex","BTCUSD",1749262890323,6.10063859,104510.0,104500.0,0.38219622]
["bitfinex","BTCUSD",1749262890539,6.11858559,104510.0,104500.0,0.38219622]
["bitfinex","BTCUSD",1749262890749,6.11858553,104510.0,104500.0,0.38219622]
["bitfinex","BTCUSD",1749262890965,6.11185542,104510.0,104500.0,0.38219622]
["bitfinex","BTCUSD",1749262891599,6.11858553,104510.0,104500.0,0.38219622]
["bitfinex","BTCUSD",1749262892264,6.11858533,104510.0,104500.0,0.38219622]
["bitfinex","BTCUSD",1749262892477,6.10063852,104510.0,104500.0,0.38219622]
["bitfinex","BTCUSD",1749262892687,6.11858528,104510.0,104500.0,0.38219622]
["bitfinex","BTCUSD",1749262892890,6.1006385,104510.0,104500.0,0.38219622]
["bitfinex","BTCUSD",1749262893114,6.67294431,104510.0,104500.0,0.38219622]
["bitfinex","BTCUSD",1749262893331,6.68894431,104510.0,104500.0,0.38219622]
["bitfinex","BTCUSD",1749262893969,6.68221427,104510.0,104500.0,0.38219622]
["bitfinex","BTCUSD",1749262894223,6.68894426,104510.0,104500.0,0.38219622]
["bitfinex","BTCUSD",1749262894839,6.68221423,104510.0,104500.0,0.38219622]
["bitfinex","BTCUSD",1749262895047,6.68894426,104510.0,104500.0,0.38219622]
["bitfinex","BTCUSD",1749262895458,6.67099752,104510.0,104500.0,0.38219622]
["bitfinex","BTCUSD",1749262895650,6.68894421,104510.0,104500.0,0.38219622]
["bitfinex","BTCUSD",1749262895886,6.68894419,104510.0,104500.0,0.38219622]
["bitfinex","BTCUSD",1749262896101,6.68221418,104510.0,104500.0,0.38219622]
["bitfinex","BTCUSD",1749262896311,6.66426749,104510.0,104500.0,0.38219622]
["bitfinex","BTCUSD",1749262896529,6.68894419,104510.0,104500.0,0.38219622]
["bitfinex","BTCUSD",1749262897768,6.68894422,104510.0,104500.0,0.38219622]
["bitfinex","BTCUSD",1749262897990,6.67099751,104510.0,104500.0,0.38219622]
["bitfinex","BTCUSD",1749262898402,6.62769729,104510.0,104500.0,0.38219622]
["bitfinex","BTCUSD",1749262898618,6.68895586,104510.0,104500.0,0.38219622]
["bitfinex","BTCUSD",1749262899049,6.68895599,104510.0,104500.0,0.38219622]
["bitfinex","BTCUSD",1749262899492,6.66427912,104510.0,104500.0,0.38219622]
["bitfinex","BTCUSD",1749262899693,6.68222597,104510.0,104500.0,0.38219622]
["bitfinex","BTCUSD",1749262899909,6.68895604,104510.0,104500.0,0.38219622]
["bitfinex","BTCUSD",1749262900782,6.68895631,104510.0,104500.0,0.38219622]
["bitfinex","BTCUSD",1749262900997,6.68895633,104510.0,104500.0,0.38219622]
["bitfinex","BTCUSD",1749262901211,6.68895641,104510.0,104500.0,0.38219622]
["bitfinex","BTCUSD",1749262901414,6.64827939,104510.0,104500.0,0.38219622]
["bitfinex","BTCUSD",1749262901645,6.65500957,104510.0,104500.0,0.38219622]
["bitfinex","BTCUSD",1749262901890,6.1185977,104510.0,104500.0,0.38219622]
["bitfinex","BTCUSD",1749262902504,6.1185977,104510.0,104500.0,0.63043622]
["bitfinex","BTCUSD",1749262902920,6.09392036,104510.0,104500.0,0.63043622]
["bitfinex","BTCUSD",1749262903126,6.11859781,104510.0,104500.0,0.63043622]
["bitfinex","BTCUSD",1749262903309,6.11186763,104510.0,104500.0,0.63043622]
["bitfinex","BTCUSD",1749262903465,6.11859785,104510.0,104500.0,0.63043622]
["bitfinex","BTCUSD",1749262904080,6.11859784,104510.0,104500.0,0.63043622]
["bitfinex","BTCUSD",1749262904506,6.11186798,104510.0,104500.0,0.63043622]
["bitfinex","BTCUSD",1749262904700,6.11186797,104510.0,104500.0,0.63043622]
["bitfinex","BTCUSD",1749262904907,6.11859832,104510.0,104500.0,0.63043622]
["bitfinex","BTCUSD",1749262905580,6.10065071,104510.0,104500.0,0.63043622]
["bitfinex","BTCUSD",1749262905756,6.1185983,104510.0,104500.0,0.63043622]
["bitfinex","BTCUSD",1749262905961,6.11186867,104510.0,104500.0,0.63043622]
["bitfinex","BTCUSD",1749262906165,6.11859928,104510.0,104500.0,0.63043622]
["bitfinex","BTCUSD",1749262906369,6.11186867,104510.0,104500.0,0.63043622]
["bitfinex","BTCUSD",1749262906712,6.11021832,104510.0,104500.0,0.63043622]
["bitfinex","BTCUSD",1749262906987,5.98677036,104510.0,104500.0,0.66193622]
["bitfinex","BTCUSD",1749262907203,5.94564571,104510.0,104500.0,0.66193622]
["bitfinex","BTCUSD",1749262907436,5.92769914,104510.0,104500.0,0.66193622]
["bitfinex","BTCUSD",1749262907671,5.94564738,104510.0,104500.0,0.66193622]
["bitfinex","BTCUSD",1749262907924,5.93891713,104510.0,104500.0,0.66193622]
["bitfinex","BTCUSD",1749262908163,1.75502642,104510.0,104500.0,0.66193622]
["bitfinex","BTCUSD",1749262908402,5.93891742,104510.0,104500.0,0.66193622]
["bitfinex","BTCUSD",1749262908627,5.94564812,104510.0,104500.0,0.66193622]
["bitfinex","BTCUSD",1749262909310,5.92769956,104510.0,104500.0,0.66193622]
["bitfinex","BTCUSD",1749262909495,5.9276991,104510.0,104500.0,0.66193622]
["bitfinex","BTCUSD",1749262909729,5.93891617,104510.0,104500.0,0.66193622]
["bitfinex","BTCUSD",1749262909938,5.94564641,104510.0,104500.0,0.66193622]
["bitfinex","BTCUSD",1749262910164,5.93891617,104510.0,104500.0,0.66193622]
["bitfinex","BTCUSD",1749262910376,5.94564641,104510.0,104500.0,0.66193622]
["bitfinex","BTCUSD",1749262910594,5.94564692,104510.0,104500.0,0.66193622]
["bitfinex","BTCUSD",1749262911235,5.94563733,104510.0,104500.0,0.66193622]
["bitfinex","BTCUSD",1749262911635,5.93890659,104510.0,104500.0,0.66193622]
["bitfinex","BTCUSD",1749262911872,5.94563324,104510.0,104500.0,0.66193622]
["bitfinex","BTCUSD",1749262912305,1.74380451,104510.0,104500.0,0.66193622]
["bitfinex","BTCUSD",1749262912518,5.94563324,104510.0,104500.0,0.66193622]
["bitfinex","BTCUSD",1749262912729,5.94563266,104510.0,104500.0,0.66193622]
["bitfinex","BTCUSD",1749262912949,5.94563244,104510.0,104500.0,0.66193622]
["bitfinex","BTCUSD",1749262913422,5.94563239,104510.0,104500.0,0.66193622]
["bitfinex","BTCUSD",1749262913637,5.94563242,104510.0,104500.0,0.66193622]
["bitfinex","BTCUSD",1749262914068,5.94563121,104510.0,104500.0,0.66193622]
["bitfinex","BTCUSD",1749262914290,5.94562796,104510.0,104500.0,0.66193622]
["bitfinex","BTCUSD",1749262914763,5.9456271,104510.0,104500.0,0.66193622]
["bitfinex","BTCUSD",1749262914944,5.92096886,104510.0,104500.0,0.66193622]
["bitfinex","BTCUSD",1749262915408,5.9456271,104510.0,104500.0,0.66193622]
["bitfinex","BTCUSD",1749262916195,5.92769108,104510.0,104500.0,0.66193622]
["bitfinex","BTCUSD",1749262916492,5.94561701,104510.0,104500.0,0.66193622]
["bitfinex","BTCUSD",1749262916660,5.93889478,104510.0,104500.0,0.66193622]
["bitfinex","BTCUSD",1749262916860,5.92769108,104510.0,104500.0,0.66193622]
["bitfinex","BTCUSD",1749262917079,5.945617,104510.0,104500.0,0.66193622]
["bitfinex","BTCUSD",1749262917515,5.94561745,104510.0,104500.0,0.66193622]
["bitfinex","BTCUSD",1749262917929,5.93889542,104510.0,104500.0,0.66193622]
["bitfinex","BTCUSD",1749262918358,5.94561788,104510.0,104500.0,0.66193622]
["bitfinex","BTCUSD",1749262918567,5.92769132,104510.0,104500.0,0.66193622]
["bitfinex","BTCUSD",1749262918784,5.94561707,104510.0,104500.0,0.66193622]
["bitfinex","BTCUSD",1749262919378,5.92769132,104510.0,104500.0,0.66193622]
["bitfinex","BTCUSD",1749262919638,5.94561622,104510.0,104500.0,0.66193622]
["bitfinex","BTCUSD",1749262919853,4.65509557,104510.0,104500.0,0.88203106]
["bitfinex","BTCUSD",1749262920070,0.64515317,104510.0,104500.0,0.89159979]
["bitfinex","BTCUSD",1749262920248,1.00428953,104510.0,104500.0,0.89159979]
["bitfinex","BTCUSD",1749262920698,0.99472117,104510.0,104500.0,0.89159979]
["bitfinex","BTCUSD",1749262920904,1.00428935,104510.0,104500.0,0.89159979]
["bitfinex","BTCUSD",1749262921286,1.56820931,104510.0,104500.0,0.89159979]
["bitfinex","BTCUSD",1749262921533,0.99593325,104510.0,104500.0,0.89159979]
["bitfinex","BTCUSD",1749262921686,1.01385041,104510.0,104500.0,0.89159979]
["bitfinex","BTCUSD",1749262922097,1.56821009,104510.0,104500.0,0.88203106]
["bitfinex","BTCUSD",1749262922336,1.56821009,104510.0,104500.0,0.89159979]
["bitfinex","BTCUSD",1749262922867,1.73209435,104510.0,104500.0,0.86289314]
["bitfinex","BTCUSD",1749262923036,1.759575,104510.0,104500.0,0.88203125]
["bitfinex","BTCUSD",1749262923216,1.73209481,104510.0,104500.0,0.88203125]
["bitfinex","BTCUSD",1749262923464,1.75000697,104510.0,104500.0,0.87246233]
["bitfinex","BTCUSD",1749262923626,1.74043879,104510.0,104500.0,0.88203143]
["bitfinex","BTCUSD",1749262924211,1.74043879,104510.0,104500.0,0.89160044]
["bitfinex","BTCUSD",1749262924626,1.74043874,104510.0,104500.0,0.90116936]
["bitfinex","BTCUSD",1749262924836,1.72252663,104510.0,104500.0,0.90116936]
["bitfinex","BTCUSD",1749262925045,1.74043874,104510.0,104500.0,0.90116936]
["bitfinex","BTCUSD",1749262925488,1.74043842,104510.0,104500.0,0.89160044]
["bitfinex","BTCUSD",1749262925689,1.74043842,104510.0,104500.0,0.90116936]
["bitfinex","BTCUSD",1749262925962,1.74043837,104510.0,104500.0,0.89160044]
["bitfinex","BTCUSD",1749262926170,1.74043629,104510.0,104500.0,0.89160044]
["bitfinex","BTCUSD",1749262926389,1.72252663,104510.0,104500.0,0.89160044]
["bitfinex","BTCUSD",1749262926604,1.74043629,104510.0,104500.0,0.89160044]
["bitfinex","BTCUSD",1749262927788,1.73086802,104510.0,104500.0,0.87274242]
["bitfinex","BTCUSD",1749262928037,1.73086809,104510.0,104500.0,0.88231152]
["bitfinex","BTCUSD",1749262928278,1.73086809,104510.0,104500.0,0.89188044]
["bitfinex","BTCUSD",1749262929107,1.71295836,104510.0,104500.0,0.89188044]
["bitfinex","BTCUSD",1749262929329,1.7308677,104510.0,104500.0,0.89188044]
["bitfinex","BTCUSD",1749262929804,1.7308677,104510.0,104500.0,0.88231152]
["bitfinex","BTCUSD",1749262930044,5.91016272,104510.0,104500.0,0.33883622]
["bitfinex","BTCUSD",1749262930274,6.49522175,104510.0,104500.0,0.63059622]
["bitfinex","BTCUSD",1749262930520,5.94757875,104510.0,104500.0,0.63059622]
["bitfinex","BTCUSD",1749262930728,5.92966941,104510.0,104500.0,0.63059622]
["bitfinex","BTCUSD",1749262930947,5.94086373,104510.0,104500.0,0.63059622]
["bitfinex","BTCUSD",1749262931199,5.94758011,104510.0,104500.0,0.63059622]
["bitfinex","BTCUSD",1749262931811,5.94758073,104510.0,104500.0,0.63059622]
["bitfinex","BTCUSD",1749262932230,5.92967007,104510.0,104500.0,0.63059622]
["bitfinex","BTCUSD",1749262932429,5.94758125,104510.0,104500.0,0.63059622]
["bitfinex","BTCUSD",1749262933054,5.94758293,104510.0,104500.0,0.63059622]
["bitfinex","BTCUSD",1749262933259,5.94758293,104510.0,104500.0,0.24987622]
["bitfinex","BTCUSD",1749262933461,5.94758293,104510.0,104500.0,0.63071622]
["bitfinex","BTCUSD",1749262933667,5.92295338,104510.0,104500.0,0.63071622]
["bitfinex","BTCUSD",1749262933877,5.94086904,104510.0,104500.0,0.63071622]
["bitfinex","BTCUSD",1749262934089,5.92295338,104510.0,104500.0,0.63071622]
["bitfinex","BTCUSD",1749262934300,5.94758924,104510.0,104500.0,0.63071622]
["bitfinex","BTCUSD",1749262934493,5.92967232,104510.0,104500.0,0.63071622]
["bitfinex","BTCUSD",1749262934680,5.92967288,104510.0,104500.0,0.63071622]
["bitfinex","BTCUSD",1749262934905,5.92967293,104510.0,104500.0,0.63071622]
["bitfinex","BTCUSD",1749262935080,5.9296733,104510.0,104500.0,0.63071622]
["bitfinex","BTCUSD",1749262935282,5.94087318,104510.0,104500.0,0.63071622]
["bitfinex","BTCUSD",1749262935684,5.95166886,104510.0,104500.0,0.63071622]
["bitfinex","BTCUSD",1749262935904,6.53067474,104510.0,104500.0,0.24987622]
["bitfinex","BTCUSD",1749262936111,6.53067474,104510.0,104500.0,0.63063622]
["bitfinex","BTCUSD",1749262936321,5.97631543,104510.0,104500.0,0.63063622]
["bitfinex","BTCUSD",1749262936930,5.97631504,104510.0,104500.0,0.63063622]
["bitfinex","BTCUSD",1749262937272,5.97631498,104510.0,104500.0,0.63063622]
["bitfinex","BTCUSD",1749262937479,5.9763147,104510.0,104500.0,0.63063622]
["bitfinex","BTCUSD",1749262937895,5.95839045,104510.0,104500.0,0.63063622]
["bitfinex","BTCUSD",1749262938106,5.97631469,104510.0,104500.0,0.63063622]
["bitfinex","BTCUSD",1749262938313,5.9695931,104510.0,104500.0,0.63063622]
["bitfinex","BTCUSD",1749262938520,5.97631238,104510.0,104500.0,0.63063622]
["bitfinex","BTCUSD",1749262939139,5.95838982,104510.0,104500.0,0.63063622]
["bitfinex","BTCUSD",1749262939550,5.97631238,104510.0,104500.0,0.63063622]
["bitfinex","BTCUSD",1749262939759,1.76777786,104510.0,104500.0,0.63063622]
["bitfinex","BTCUSD",1749262939963,5.95166886,104510.0,104500.0,0.63063622]
["bitfinex","BTCUSD",1749262940174,5.95838982,104510.0,104500.0,0.63063622]
["bitfinex","BTCUSD",1749262940382,5.96959142,104510.0,104500.0,0.63063622]
["bitfinex","BTCUSD",1749262940587,1.77449882,104510.0,104500.0,0.63063622]
["bitfinex","BTCUSD",1749262940797,5.97631195,104510.0,104500.0,0.63063622]
["bitfinex","BTCUSD",1749262941021,5.96959112,104510.0,104500.0,0.63063622]
["bitfinex","BTCUSD",1749262941460,5.95166886,104510.0,104500.0,0.63063622]
["bitfinex","BTCUSD",1749262941651,5.97631195,104510.0,104500.0,0.63063622]
["bitfinex","BTCUSD",1749262941894,5.97631193,104510.0,104500.0,0.63063622]
["bitfinex","BTCUSD",1749262942105,5.95838968,104510.0,104500.0,0.63063622]
["bitfinex","BTCUSD",1749262942311,5.97631116,104510.0,104500.0,0.63063622]
["bitfinex","BTCUSD",1749262942947,5.97630887,104510.0,104500.0,0.63063622]
["bitfinex","BTCUSD",1749262943151,5.96958887,104510.0,104500.0,0.63063622]
["bitfinex","BTCUSD",1749262943584,5.97630887,104510.0,104500.0,0.63063622]
["bitfinex","BTCUSD",1749262944277,5.95838865,104510.0,104500.0,0.63063622]
["bitfinex","BTCUSD",1749262944474,5.9695883,104510.0,104500.0,0.63063622]
["bitfinex","BTCUSD",1749262944708,5.95838865,104510.0,104500.0,0.63063622]
["bitfinex","BTCUSD",1749262944950,5.95166886,104510.0,104500.0,0.63063622]
["bitfinex","BTCUSD",1749262945140,5.97630809,104510.0,104500.0,0.63063622]
["bitfinex","BTCUSD",1749262946229,5.95838806,104510.0,104500.0,0.63063622]
["bitfinex","BTCUSD",1749262946445,5.97630594,104510.0,104500.0,0.63063622]
["bitfinex","BTCUSD",1749262946661,5.96958674,104510.0,104500.0,0.63063622]
["bitfinex","BTCUSD",1749262946869,5.95166886,104510.0,104500.0,0.63063622]
["bitfinex","BTCUSD",1749262947053,5.97630594,104510.0,104500.0,0.63063622]
["bitfinex","BTCUSD",1749262947713,1.79241494,104510.0,104500.0,0.63063622]
["bitfinex","BTCUSD",1749262947928,5.96958674,104510.0,104500.0,0.63063622]
["bitfinex","BTCUSD",1749262948133,5.95838806,104510.0,104500.0,0.63063622]
["bitfinex","BTCUSD",1749262948352,5.97630595,104510.0,104500.0,0.63063622]
["bitfinex","BTCUSD",1749262948571,5.97630595,104510.0,104500.0,0.63059622]
["bitfinex","BTCUSD",1749262948788,5.95838806,104510.0,104500.0,0.63059622]
["bitfinex","BTCUSD",1749262948999,5.97622368,104510.0,104500.0,0.63059622]
["bitfinex","BTCUSD",1749262949414,5.96950448,104510.0,104500.0,0.63059622]
["bitfinex","BTCUSD",1749262949624,5.97622316,104510.0,104500.0,0.63059622]
["bitfinex","BTCUSD",1749262949855,5.97622315,104510.0,104500.0,0.63059622]
["bitfinex","BTCUSD",1749262950089,5.96950448,104510.0,104500.0,0.63059622]
["bitfinex","BTCUSD",1749262950296,5.97622314,104510.0,104500.0,0.63059622]
["bitfinex","BTCUSD",1749262950948,5.97622357,104510.0,104500.0,0.63059622]
["bitfinex","BTCUSD",1749262951153,5.97622374,104510.0,104500.0,0.63059622]
["bitfinex","BTCUSD",1749262951778,5.9695049,104510.0,104500.0,0.63059622]
["bitfinex","BTCUSD",1749262951986,5.97622374,104510.0,104500.0,0.63059622]
["bitfinex","BTCUSD",1749262952571,5.97622594,104510.0,104500.0,0.63059622]
["bitfinex","BTCUSD",1749262952977,5.97622675,104510.0,104500.0,0.63059622]
["bitfinex","BTCUSD",1749262953185,5.97622672,104510.0,104500.0,0.63059622]
["bitfinex","BTCUSD",1749262953591,5.97622673,104510.0,104500.0,0.63059622]
["bitfinex","BTCUSD",1749262954060,1.79233573,104510.0,104500.0,0.63059622]
["bitfinex","BTCUSD",1749262954354,5.97622673,104510.0,104500.0,0.63059622]
["bitfinex","BTCUSD",1749262954560,5.96950708,104510.0,104500.0,0.63059622]
["bitfinex","BTCUSD",1749262954771,5.97622765,104510.0,104500.0,0.63059622]
["bitfinex","BTCUSD",1749262955194,5.951588,104510.0,104500.0,0.63059622]
["bitfinex","BTCUSD",1749262955425,5.96950775,104510.0,104500.0,0.63079622]
["bitfinex","BTCUSD",1749262956407,5.951588,104510.0,104500.0,0.63079622]
["bitfinex","BTCUSD",1749262956594,5.96951156,104510.0,104500.0,0.63079622]
["bitfinex","BTCUSD",1749262956828,5.951588,104510.0,104500.0,0.63079622]
["bitfinex","BTCUSD",1749262957041,5.96951156,104510.0,104500.0,0.63079622]
["bitfinex","BTCUSD",1749262957262,5.97623289,104510.0,104500.0,0.63079622]
["bitfinex","BTCUSD",1749262957816,5.97623362,104510.0,104500.0,0.63079622]
["bitfinex","BTCUSD",1749262958035,5.96951229,104510.0,104500.0,0.63079622]
["bitfinex","BTCUSD",1749262958253,5.9762339,104510.0,104500.0,0.63079622]
["bitfinex","BTCUSD",1749262958470,5.96951229,104510.0,104500.0,0.63079622]
["bitfinex","BTCUSD",1749262958685,5.97623623,104510.0,104500.0,0.63079622]
["bitfinex","BTCUSD",1749262959411,5.95831194,104510.0,104500.0,0.63079622]
["bitfinex","BTCUSD",1749262959618,5.951588,104510.0,104500.0,0.63079622]
["bitfinex","BTCUSD",1749262959830,5.96951909,104510.0,104500.0,0.63079622]
["bitfinex","BTCUSD",1749262960057,5.97624325,104510.0,104500.0,0.63079622]
["bitfinex","BTCUSD",1749262960283,6.66528837,104510.0,104500.0,0.63067622]
["bitfinex","BTCUSD",1749262960706,6.6366179,104510.0,104500.0,0.63067622]
["bitfinex","BTCUSD",1749262961151,6.636619,104510.0,104500.0,0.63067622]
["bitfinex","BTCUSD",1749262961618,6.63662194,104510.0,104500.0,0.63067622]
["bitfinex","BTCUSD",1749262962793,6.61868743,104510.0,104500.0,0.63067622]
["bitfinex","BTCUSD",1749262963012,6.63662019,104510.0,104500.0,0.63067622]
["bitfinex","BTCUSD",1749262963701,6.62989541,104510.0,104500.0,0.63067622]
["bitfinex","BTCUSD",1749262963962,6.63661997,104510.0,104500.0,0.63067622]
["bitfinex","BTCUSD",1749262964137,6.63661948,104510.0,104500.0,0.09083622]
["bitfinex","BTCUSD",1749262964352,6.63661759,104510.0,104500.0,0.38231622]
["bitfinex","BTCUSD",1749262965459,6.63661743,104510.0,104500.0,0.38231622]
["bitfinex","BTCUSD",1749262965667,6.69402998,104510.0,104500.0,0.38231622]
["bitfinex","BTCUSD",1749262967090,6.67609927,104510.0,104500.0,0.38231622]
["bitfinex","BTCUSD",1749262967329,6.62989258,104510.0,104500.0,0.38231622]
["bitfinex","BTCUSD",1749262967543,6.6366163,104510.0,104500.0,0.38231622]
["bitfinex","BTCUSD",1749262968367,6.63661603,104510.0,104500.0,0.38231622]
["bitfinex","BTCUSD",1749262968563,6.62989231,104510.0,104500.0,0.38231622]
["bitfinex","BTCUSD",1749262968776,6.63661555,104510.0,104500.0,0.38231622]
["bitfinex","BTCUSD",1749262969302,6.63413555,104510.0,104500.0,0.38231622]
["bitfinex","BTCUSD",1749262969717,6.63413453,104510.0,104500.0,0.38231622]
["bitfinex","BTCUSD",1749262969921,6.63413453,104510.0,104500.0,0.38219622]
["bitfinex","BTCUSD",1749262970685,6.63413388,104510.0,104500.0,0.38219622]
["bitfinex","BTCUSD",1749262970888,2.45024263,104510.0,104500.0,0.38219622]
["bitfinex","BTCUSD",1749262971062,6.63413363,104510.0,104500.0,0.38219622]
["bitfinex","BTCUSD",1749262971908,2.45024263,104510.0,104500.0,0.38219622]
["bitfinex","BTCUSD",1749262972097,6.62741064,104510.0,104500.0,0.38219622]
["bitfinex","BTCUSD",1749262972525,6.62741047,104510.0,104500.0,0.38219622]
["bitfinex","BTCUSD",1749262972752,4.97105631,104510.0,104500.0,0.38219622]
["bitfinex","BTCUSD",1749262973003,6.6341334,104510.0,104500.0,0.38219622]
["bitfinex","BTCUSD",1749262973223,6.07977434,104510.0,104500.0,0.38219622]
["bitfinex","BTCUSD",1749262973990,6.07977375,104510.0,104500.0,0.38219622]
["bitfinex","BTCUSD",1749262974414,6.05512362,104510.0,104500.0,0.38219622]
["bitfinex","BTCUSD",1749262974641,6.07305099,104510.0,104500.0,0.38219622]
["bitfinex","BTCUSD",1749262974845,6.07977375,104510.0,104500.0,0.38219622]
["bitfinex","BTCUSD",1749262975265,6.07977367,104510.0,104500.0,0.38219622]
["bitfinex","BTCUSD",1749262975444,6.07305078,104510.0,104500.0,0.38219622]
["bitfinex","BTCUSD",1749262975713,6.0618463,104510.0,104500.0,0.38219622]
["bitfinex","BTCUSD",1749262975968,6.07977346,104510.0,104500.0,0.38219622]
["bitfinex","BTCUSD",1749262976207,1.8779553,104510.0,104500.0,0.38219622]
["bitfinex","BTCUSD",1749262976409,6.07977346,104510.0,104500.0,0.38219622]
["bitfinex","BTCUSD",1749262977287,6.62740981,104510.0,104500.0,0.38219622]
["bitfinex","BTCUSD",1749262977489,6.63413241,104510.0,104500.0,0.38219622]
["bitfinex","BTCUSD",1749262978126,6.06184628,104510.0,104500.0,0.38219622]
["bitfinex","BTCUSD",1749262978327,6.07977339,104510.0,104500.0,0.38219622]
["bitfinex","BTCUSD",1749262978737,6.07305093,104510.0,104500.0,0.38219622]
["bitfinex","BTCUSD",1749262978946,6.07977367,104510.0,104500.0,0.00163622]
["bitfinex","BTCUSD",1749262979151,6.07977367,104510.0,104500.0,0.38227622]
["bitfinex","BTCUSD",1749262979554,6.05512362,104510.0,104500.0,0.38227622]
["bitfinex","BTCUSD",1749262979776,6.07977368,104510.0,104500.0,0.38227622]
["bitfinex","BTCUSD",1749262979979,6.63413271,104510.0,104500.0,0.38227622]
["bitfinex","BTCUSD",1749262980612,6.62741027,104510.0,104500.0,0.38227622]
["bitfinex","BTCUSD",1749262980830,6.63413312,104510.0,104500.0,0.38227622]
["bitfinex","BTCUSD",1749262981038,6.05512362,104510.0,104500.0,0.38227622]
["bitfinex","BTCUSD",1749262981251,6.06184634,104510.0,104500.0,0.38227622]
["bitfinex","BTCUSD",1749262981469,6.07977409,104510.0,104500.0,0.38227622]
["bitfinex","BTCUSD",1749262981896,6.07977452,104510.0,104500.0,0.38227622]
["bitfinex","BTCUSD",1749262982109,6.06457452,104510.0,104500.0,0.00163622]
["bitfinex","BTCUSD",1749262982327,6.05785391,104510.0,104500.0,0.38247622]
["bitfinex","BTCUSD",1749262982536,6.04664748,104510.0,104500.0,0.38247622]
["bitfinex","BTCUSD",1749262983237,6.03992362,104510.0,104500.0,0.38247622]
["bitfinex","BTCUSD",1749262983438,6.06457775,104510.0,104500.0,0.38247622]
["bitfinex","BTCUSD",1749262983854,6.04907775,104510.0,104500.0,0.38247622]
["bitfinex","BTCUSD",1749262984067,6.03114747,104510.0,104500.0,0.38247622]
["bitfinex","BTCUSD",1749262984317,6.04235471,104510.0,104500.0,0.38247622]
["bitfinex","BTCUSD",1749262984518,6.04907886,104510.0,104500.0,0.38247622]
["bitfinex","BTCUSD",1749262984728,6.04907889,104510.0,104500.0,0.38247622]
["bitfinex","BTCUSD",1749262985811,6.02442362,104510.0,104500.0,0.38247622]
["bitfinex","BTCUSD",1749262986018,6.04908108,104510.0,104500.0,0.38247622]
["bitfinex","BTCUSD",1749262986230,6.04235632,104510.0,104500.0,0.38247622]
["bitfinex","BTCUSD",1749262986438,6.04908108,104510.0,104500.0,0.38247622]
["bitfinex","BTCUSD",1749262987287,6.14988108,104510.0,104500.0,0.38247622]
["bitfinex","BTCUSD",1749262987504,1.86519008,104510.0,104500.0,0.38247622]
["bitfinex","BTCUSD",1749262987726,6.07777577,104510.0,104500.0,0.38247622]
["bitfinex","BTCUSD",1749262987940,6.07777893,104510.0,104500.0,0.38247622]
["bitfinex","BTCUSD",1749262988211,6.05311831,104510.0,104500.0,0.38247622]
["bitfinex","BTCUSD",1749262988431,1.86922731,104510.0,104500.0,0.38247622]
["bitfinex","BTCUSD",1749262988650,6.07777896,104510.0,104500.0,0.38247622]
["bitfinex","BTCUSD",1749262989433,6.07777902,104510.0,104500.0,0.38247622]
["bitfinex","BTCUSD",1749262989672,6.07104992,104510.0,104500.0,0.38247622]
["bitfinex","BTCUSD",1749262989888,6.05984287,104510.0,104500.0,0.38247622]
["bitfinex","BTCUSD",1749262990108,6.07777485,104510.0,104500.0,0.38247622]
["bitfinex","BTCUSD",1749262990806,6.07777479,104510.0,104500.0,0.38247622]
["bitfinex","BTCUSD",1749262991313,6.07777583,104510.0,104500.0,0.38247622]
["bitfinex","BTCUSD",1749262991524,6.07105105,104510.0,104500.0,0.38247622]
["bitfinex","BTCUSD",1749262991741,6.0710515,104510.0,104500.0,0.38247622]
["bitfinex","BTCUSD",1749262991964,6.0777764,104510.0,104500.0,0.38247622]
["bitfinex","BTCUSD",1749262992176,4.96905834,104510.0,104500.0,0.38247622]
["bitfinex","BTCUSD",1749262992391,6.0777764,104510.0,104500.0,0.38247622]
["bitfinex","BTCUSD",1749262992602,6.0777762,104510.0,104500.0,0.38247622]
["bitfinex","BTCUSD",1749262992978,6.07777619,104510.0,104500.0,0.38247622]
["bitfinex","BTCUSD",1749262993196,6.07777553,104510.0,104500.0,0.38247622]
["bitfinex","BTCUSD",1749262993453,6.07777556,104510.0,104500.0,0.38247622]
["bitfinex","BTCUSD",1749262994176,6.07777526,104510.0,104500.0,0.38247622]
["bitfinex","BTCUSD",1749262994413,6.07104998,104510.0,104500.0,0.38247622]
["bitfinex","BTCUSD",1749262994644,6.05984265,104510.0,104500.0,0.38247622]
["bitfinex","BTCUSD",1749262994882,6.07777425,104510.0,104500.0,0.38247622]
["bitfinex","BTCUSD",1749262995122,6.07104991,104510.0,104500.0,0.38247622]
["bitfinex","BTCUSD",1749262995365,6.07777426,104510.0,104500.0,0.38247622]
["bitfinex","BTCUSD",1749262995887,6.07777005,104510.0,104500.0,0.38247622]
["bitfinex","BTCUSD",1749262996100,6.07777004,104510.0,104500.0,0.38247622]
["bitfinex","BTCUSD",1749262996398,6.05311422,104510.0,104500.0,0.38247622]
["bitfinex","BTCUSD",1749262996607,6.07104539,104510.0,104500.0,0.38247622]
["bitfinex","BTCUSD",1749262996819,6.05983809,104510.0,104500.0,0.38247622]
["bitfinex","BTCUSD",1749262997040,6.07776801,104510.0,104500.0,0.38247622]
["bitfinex","BTCUSD",1749262997259,6.17856801,104510.0,104500.0,0.38247622]
["bitfinex","BTCUSD",1749262997545,1.86518641,104510.0,104500.0,0.38247622]
["bitfinex","BTCUSD",1749262997812,6.04907741,104510.0,104500.0,0.38247622]
["bitfinex","BTCUSD",1749262998073,6.04235356,104510.0,104500.0,0.38247622]
["bitfinex","BTCUSD",1749262998409,6.04907716,104510.0,104500.0,0.38247622]
["bitfinex","BTCUSD",1749262999100,6.04907725,104510.0,104500.0,0.38247622]
["bitfinex","BTCUSD",1749262999486,6.0311474,104510.0,104500.0,0.38247622]
["bitfinex","BTCUSD",1749262999743,6.03114712,104510.0,104500.0,0.38247622]
["bitfinex","BTCUSD",1749262999952,6.04907642,104510.0,104500.0,0.38247622]
["bitfinex","BTCUSD",1749263000158,6.02442362,104510.0,104500.0,0.38247622]
["bitfinex","BTCUSD",1749263000370,6.07776469,104510.0,104500.0,0.38247622]
["bitfinex","BTCUSD",1749263000583,6.07776469,104510.0,104500.0,0.39867622]
["bitfinex","BTCUSD",1749263001029,6.07776429,104510.0,104500.0,0.39867622]
["bitfinex","BTCUSD",1749263001246,6.05983447,104510.0,104500.0,0.39867622]
["bitfinex","BTCUSD",1749263001515,6.07776289,104510.0,104500.0,0.38247622]
["bitfinex","BTCUSD",1749263001791,1.89388289,104510.0,104500.0,0.38247622]
["bitfinex","BTCUSD",1749263002057,6.0598454,104510.0,104500.0,0.38247622]
["bitfinex","BTCUSD",1749263002395,6.07777366,104510.0,104500.0,0.38247622]
["bitfinex","BTCUSD",1749263002611,6.07777358,104510.0,104500.0,0.38247622]
["bitfinex","BTCUSD",1749263003324,6.10847358,104510.0,104500.0,0.38223622]
["bitfinex","BTCUSD",1749263003563,6.10847229,104510.0,104500.0,0.38227622]
["bitfinex","BTCUSD",1749263004006,6.66283132,104510.0,104500.0,0.38227622]
["bitfinex","BTCUSD",1749263004444,4.99975011,104510.0,104500.0,0.38227622]
["bitfinex","BTCUSD",1749263004660,6.09326819,104510.0,104500.0,0.38227622]
["bitfinex","BTCUSD",1749263004890,6.08654656,104510.0,104500.0,0.38227622]
["bitfinex","BTCUSD",1749263005124,6.09326842,104510.0,104500.0,0.38227622]
["bitfinex","BTCUSD",1749263005310,6.07776842,104510.0,104500.0,0.38227622]
["bitfinex","BTCUSD",1749263005773,1.89387726,104510.0,104500.0,0.38227622]
["bitfinex","BTCUSD",1749263005989,6.03356183,104510.0,104500.0,0.41327622]
["bitfinex","BTCUSD",1749263006212,6.05148628,104510.0,104500.0,0.41327622]
["bitfinex","BTCUSD",1749263006422,6.03356169,104510.0,104500.0,0.41327622]
["bitfinex","BTCUSD",1749263006634,6.0514857,104510.0,104500.0,0.41327622]
["bitfinex","BTCUSD",1749263007049,6.05148535,104510.0,104500.0,0.41327622]
["bitfinex","BTCUSD",1749263007256,6.05148551,104510.0,104500.0,0.41327622]
["bitfinex","BTCUSD",1749263007489,5.95508603,104510.0,104500.0,0.41327622]
["bitfinex","BTCUSD",1749263007700,5.95508602,104510.0,104500.0,0.41327622]
["bitfinex","BTCUSD",1749263007906,5.95508584,104510.0,104500.0,0.41327622]
["bitfinex","BTCUSD",1749263008300,5.93044074,104510.0,104500.0,0.41327622]
["bitfinex","BTCUSD",1749263008502,5.95508588,104510.0,104500.0,0.41327622]
["bitfinex","BTCUSD",1749263009309,5.95507093,104510.0,104500.0,0.41327622]
["bitfinex","BTCUSD",1749263009518,5.93714738,104510.0,104500.0,0.41327622]
["bitfinex","BTCUSD",1749263009729,5.95507093,104510.0,104500.0,0.41327622]
["bitfinex","BTCUSD",1749263009946,5.95507076,104510.0,104500.0,0.41327622]
["bitfinex","BTCUSD",1749263010547,5.95507034,104510.0,104500.0,0.41327622]
["bitfinex","BTCUSD",1749263011162,5.95507006,104510.0,104500.0,0.41327622]
["bitfinex","BTCUSD",1749263011385,5.94834895,104510.0,104500.0,0.41327622]
["bitfinex","BTCUSD",1749263011593,5.95507006,104510.0,104500.0,0.41327622]
["bitfinex","BTCUSD",1749263011796,5.95507007,104510.0,104500.0,0.41327622]
["bitfinex","BTCUSD",1749263012421,5.93042598,104510.0,104500.0,0.41327622]
["bitfinex","BTCUSD",1749263012622,5.95507126,104510.0,104500.0,0.41327622]
["bitfinex","BTCUSD",1749263013006,5.94834982,104510.0,104500.0,0.41327622]
["bitfinex","BTCUSD",1749263013211,5.95507125,104510.0,104500.0,0.41327622]
["bitfinex","BTCUSD",1749263014440,5.95507098,104510.0,104500.0,0.41327622]
["bitfinex","BTCUSD",1749263014553,5.94834962,104510.0,104500.0,0.41327622]
["bitfinex","BTCUSD",1749263014758,5.93714743,104510.0,104500.0,0.41327622]
["bitfinex","BTCUSD",1749263015048,5.9550713,104510.0,104500.0,0.41327622]
["bitfinex","BTCUSD",1749263015920,5.94835089,104510.0,104500.0,0.41327622]
["bitfinex","BTCUSD",1749263016116,5.95507272,104510.0,104500.0,0.41327622]
["bitfinex","BTCUSD",1749263016347,5.9550727,104510.0,104500.0,0.41327622]
["bitfinex","BTCUSD",1749263017387,5.95507245,104510.0,104500.0,0.41327622]
["bitfinex","BTCUSD",1749263017807,5.95507197,104510.0,104500.0,0.41327622]
["bitfinex","BTCUSD",1749263018016,5.95507203,104510.0,104500.0,0.41327622]
["bitfinex","BTCUSD",1749263018435,5.95507199,104510.0,104500.0,0.41327622]
["bitfinex","BTCUSD",1749263019129,5.95507199,104510.0,104500.0,0.42284559]
["bitfinex","BTCUSD",1749263019347,5.93042598,104510.0,104500.0,0.41327622]
["bitfinex","BTCUSD",1749263019754,5.94834904,104510.0,104500.0,0.41327622]
["bitfinex","BTCUSD",1749263019966,5.95507017,104510.0,104500.0,0.41327622]
["bitfinex","BTCUSD",1749263020401,5.95507018,104510.0,104500.0,0.41327622]
["bitfinex","BTCUSD",1749263020602,5.94834903,104510.0,104500.0,0.39727622]
["bitfinex","BTCUSD",1749263020812,5.95507018,104510.0,104500.0,0.39727622]
["bitfinex","BTCUSD",1749263021430,4.82842904,104510.0,104500.0,0.41257622]
["bitfinex","BTCUSD",1749263021657,5.93042598,104510.0,104500.0,0.41257622]
["bitfinex","BTCUSD",1749263021864,5.95507001,104510.0,104500.0,0.41257622]
["bitfinex","BTCUSD",1749263022071,5.98383501,104510.0,104500.0,0.41257622]
["bitfinex","BTCUSD",1749263022277,5.98383513,104510.0,104500.0,0.41257622]
["bitfinex","BTCUSD",1749263022747,5.98383567,104510.0,104500.0,0.39727622]
["bitfinex","BTCUSD",1749263022961,5.98383575,104510.0,104500.0,0.38227622]
["bitfinex","BTCUSD",1749263023180,5.96591228,104510.0,104500.0,0.09083622]
["bitfinex","BTCUSD",1749263023404,6.06908361,104510.0,104500.0,0.38247622]
["bitfinex","BTCUSD",1749263023615,6.04040571,104510.0,104500.0,0.38247622]
["bitfinex","BTCUSD",1749263023834,6.01497772,104510.0,104500.0,0.38247622]
["bitfinex","BTCUSD",1749263024055,6.07239034,104510.0,104500.0,0.38247622]
["bitfinex","BTCUSD",1749263024263,6.62674937,104510.0,104500.0,0.38247622]
["bitfinex","BTCUSD",1749263024479,6.04506986,104510.0,104500.0,0.38247622]
["bitfinex","BTCUSD",1749263024684,6.04506824,104510.0,104500.0,0.38247622]
["bitfinex","BTCUSD",1749263025104,6.04506824,104510.0,104500.0,0.00163622]
["bitfinex","BTCUSD",1749263025743,6.04506824,104510.0,104500.0,0.38243622]
["bitfinex","BTCUSD",1749263026028,6.04506605,104510.0,104500.0,0.38243622]
["bitfinex","BTCUSD",1749263027891,6.0450649,104510.0,104500.0,0.38243622]
["bitfinex","BTCUSD",1749263028104,6.04506365,104510.0,104500.0,0.38243622]
["bitfinex","BTCUSD",1749263028511,6.03834421,104510.0,104500.0,0.38243622]
["bitfinex","BTCUSD",1749263028720,6.04506358,104510.0,104500.0,0.38243622]
["bitfinex","BTCUSD",1749263029182,6.01632093,104510.0,104500.0,0.38243622]
["bitfinex","BTCUSD",1749263029362,6.01632126,104510.0,104500.0,0.38243622]
["bitfinex","BTCUSD",1749263029780,6.00960186,104510.0,104500.0,0.38243622]
["bitfinex","BTCUSD",1749263029926,6.01632141,104510.0,104500.0,0.38243622]
["bitfinex","BTCUSD",1749263030351,6.00960186,104510.0,104500.0,0.38243622]
["bitfinex","BTCUSD",1749263030610,6.01632143,104510.0,104500.0,0.38243622]
["bitfinex","BTCUSD",1749263031007,5.99840262,104510.0,104500.0,0.38243622]
["bitfinex","BTCUSD",1749263031207,5.99168305,104510.0,104500.0,0.38243622]
["bitfinex","BTCUSD",1749263031413,6.01632203,104510.0,104500.0,0.38243622]
["bitfinex","BTCUSD",1749263032753,6.01632187,104510.0,104500.0,0.38243622]
["bitfinex","BTCUSD",1749263032889,6.01632143,104510.0,104500.0,0.38243622]
["bitfinex","BTCUSD",1749263033095,6.00960187,104510.0,104500.0,0.38243622]
["bitfinex","BTCUSD",1749263033500,6.01632142,104510.0,104500.0,0.38243622]
["bitfinex","BTCUSD",1749263033811,6.00960187,104510.0,104500.0,0.38243622]
["bitfinex","BTCUSD",1749263034031,6.01632144,104510.0,104500.0,0.38243622]
["bitfinex","BTCUSD",1749263034871,6.00960188,104510.0,104500.0,0.38243622]
["bitfinex","BTCUSD",1749263035073,6.01632144,104510.0,104500.0,0.38243622]
["bitfinex","BTCUSD",1749263035286,5.99840261,104510.0,104500.0,0.38243622]
["bitfinex","BTCUSD",1749263035482,0.55549777,104500.0,104490.0,0.28886651]
["bitfinex","BTCUSD",1749263035703,5.89568753,104500.0,104490.0,0.36841622]
["bitfinex","BTCUSD",1749263036072,5.92445453,104500.0,104490.0,0.36841622]
["bitfinex","BTCUSD",1749263036287,5.92445447,104500.0,104490.0,0.36841622]
["bitfinex","BTCUSD",1749263036662,5.92445447,104500.0,104490.0,0.66073622]
["bitfinex","BTCUSD",1749263037463,5.92445447,104500.0,104490.0,0.66173622]
["bitfinex","BTCUSD",1749263037661,5.92445452,104500.0,104490.0,0.66173622]
["bitfinex","BTCUSD",1749263037861,5.91636337,104500.0,104490.0,0.66173622]
["bitfinex","BTCUSD",1749263038092,5.92756271,104500.0,104490.0,0.66165622]
["bitfinex","BTCUSD",1749263038305,5.93428228,104500.0,104490.0,0.66165622]
["bitfinex","BTCUSD",1749263039137,5.92756269,104500.0,104490.0,0.66165622]
["bitfinex","BTCUSD",1749263039350,5.93428236,104500.0,104490.0,0.66165622]
["bitfinex","BTCUSD",1749263039556,5.93428394,104500.0,104490.0,0.66165622]
["bitfinex","BTCUSD",1749263040697,5.93428484,104500.0,104490.0,0.64525622]
["bitfinex","BTCUSD",1749263040902,5.92756355,104500.0,104490.0,0.64525622]
["bitfinex","BTCUSD",1749263041046,5.91636305,104500.0,104490.0,0.64525622]
["bitfinex","BTCUSD",1749263041250,5.9342865,104500.0,104490.0,0.64525622]
["bitfinex","BTCUSD",1749263041511,5.91636305,104500.0,104490.0,0.64525622]
["bitfinex","BTCUSD",1749263041710,5.9342865,104500.0,104490.0,0.6306]
["bitfinex","BTCUSD",1749263041935,1.72575076,104500.0,104490.0,0.6306]
["bitfinex","BTCUSD",1749263042054,5.93428815,104500.0,104490.0,0.6306]
["bitfinex","BTCUSD",1749263042483,5.90964283,104500.0,104490.0,0.6306]
["bitfinex","BTCUSD",1749263042861,5.93428815,104500.0,104490.0,0.6306]
["bitfinex","BTCUSD",1749263043046,5.90964283,104500.0,104490.0,0.6306]
["bitfinex","BTCUSD",1749263043300,5.93428815,104500.0,104490.0,0.6306]
["bitfinex","BTCUSD",1749263043651,5.6908979,104500.0,104490.0,0.6306]
["bitfinex","BTCUSD",1749263043861,5.88228545,104500.0,104490.0,0.6306]
["bitfinex","BTCUSD",1749263044243,5.86436158,104500.0,104490.0,0.6306]
["bitfinex","BTCUSD",1749263044443,5.88513336,104500.0,104490.0,0.6306]
["bitfinex","BTCUSD",1749263044653,5.8918548,104500.0,104490.0,0.6306]
["bitfinex","BTCUSD",1749263045235,5.89185496,104500.0,104490.0,0.6306]
["bitfinex","BTCUSD",1749263045431,5.89185496,104500.0,104490.0,0.86327616]
["bitfinex","BTCUSD",1749263045672,5.88175035,104500.0,104490.0,0.86327616]
["bitfinex","BTCUSD",1749263045876,5.89967462,104500.0,104490.0,0.86327616]
["bitfinex","BTCUSD",1749263046475,5.90639622,104500.0,104490.0,0.86327616]
["bitfinex","BTCUSD",1749263047491,5.90639649,104500.0,104490.0,0.86327616]
["bitfinex","BTCUSD",1749263047784,5.90639722,104500.0,104490.0,0.86327616]
["bitfinex","BTCUSD",1749263048984,5.89967535,104500.0,104490.0,0.86327616]
["bitfinex","BTCUSD",1749263049160,5.9063993,104500.0,104490.0,0.86327616]
["bitfinex","BTCUSD",1749263050341,5.89683034,104500.0,104490.0,0.6306]
["bitfinex","BTCUSD",1749263050581,5.89683034,104500.0,104490.0,0.33936]
["bitfinex","BTCUSD",1749263050860,5.89010754,104500.0,104490.0,0.63056]
["bitfinex","BTCUSD",1749263051062,5.87890334,104500.0,104490.0,0.63056]
["bitfinex","BTCUSD",1749263051272,1.69501212,104500.0,104490.0,0.63056]
["bitfinex","BTCUSD",1749263051525,5.89682887,104500.0,104490.0,0.63056]
["bitfinex","BTCUSD",1749263051758,5.89682882,104500.0,104490.0,0.63056]
["bitfinex","BTCUSD",1749263051978,5.89683082,104500.0,104490.0,0.63056]
["bitfinex","BTCUSD",1749263052212,6.57908933,104500.0,104490.0,0.25024]
["bitfinex","BTCUSD",1749263052439,6.60776605,104500.0,104490.0,0.63016]
["bitfinex","BTCUSD",1749263052654,6.60776604,104500.0,104490.0,0.63024]
["bitfinex","BTCUSD",1749263052878,6.60776407,104500.0,104490.0,0.63024]
["bitfinex","BTCUSD",1749263053105,6.60776389,104500.0,104490.0,0.63024]
["bitfinex","BTCUSD",1749263053380,6.60776394,104500.0,104490.0,0.62824]
["bitfinex","BTCUSD",1749263053580,6.60876394,104500.0,104490.0,0.62824]
["bitfinex","BTCUSD",1749263053831,6.61265172,104500.0,104490.0,0.62824]
["bitfinex","BTCUSD",1749263054085,6.61935771,104500.0,104490.0,0.62824]
["bitfinex","BTCUSD",1749263054548,6.6193577,104500.0,104490.0,0.62824]
["bitfinex","BTCUSD",1749263055046,6.61264091,104500.0,104490.0,0.62824]
["bitfinex","BTCUSD",1749263055429,2.4108351,104500.0,104490.0,0.62824]
["bitfinex","BTCUSD",1749263055640,6.61935863,104500.0,104490.0,0.24824]
["bitfinex","BTCUSD",1749263055835,6.61935863,104500.0,104490.0,0.62828]
["bitfinex","BTCUSD",1749263056034,6.61935669,104500.0,104490.0,0.62828]
["bitfinex","BTCUSD",1749263056235,6.5947261,104500.0,104490.0,0.62828]
["bitfinex","BTCUSD",1749263056438,6.60144197,104500.0,104490.0,0.62828]
["bitfinex","BTCUSD",1749263056591,6.61263509,104500.0,104490.0,0.62828]
["bitfinex","BTCUSD",1749263056796,7.09604205,104500.0,104490.0,0.62828]
["bitfinex","BTCUSD",1749263057007,7.11395125,104500.0,104490.0,0.62828]
["bitfinex","BTCUSD",1749263057513,2.9233443,104500.0,104490.0,0.62828]
["bitfinex","BTCUSD",1749263057717,7.11797703,104500.0,104490.0,0.62828]
["bitfinex","BTCUSD",1749263057852,7.142601,104500.0,104490.0,0.62828]
["bitfinex","BTCUSD",1749263058043,7.12469266,104500.0,104490.0,0.62828]
["bitfinex","BTCUSD",1749263058245,7.13588537,104500.0,104490.0,0.62828]
["bitfinex","BTCUSD",1749263058864,7.11797703,104500.0,104490.0,0.62828]
["bitfinex","BTCUSD",1749263059269,7.11796002,104500.0,104490.0,0.62828]
["bitfinex","BTCUSD",1749263060128,7.11796002,104500.0,104490.0,0.24824]
["bitfinex","BTCUSD",1749263060327,7.11796002,104500.0,104490.0,0.62848]
["bitfinex","BTCUSD",1749263061497,7.1425869,104500.0,104490.0,0.62848]
["bitfinex","BTCUSD",1749263061726,2.9586959,104500.0,104490.0,0.62848]
["bitfinex","BTCUSD",1749263061954,7.1425869,104500.0,104490.0,0.62848]
["bitfinex","BTCUSD",1749263063088,7.13587048,104500.0,104490.0,0.62848]
["bitfinex","BTCUSD",1749263063277,7.1425869,104500.0,104490.0,0.62848]
["bitfinex","BTCUSD",1749263064438,7.12467644,104500.0,104490.0,0.62848]
["bitfinex","BTCUSD",1749263064671,7.13586654,104500.0,104490.0,0.62848]
["bitfinex","BTCUSD",1749263064916,6.77428083,104500.0,104490.0,0.62848]
["bitfinex","BTCUSD",1749263065119,6.79218736,104500.0,104490.0,0.62848]
["bitfinex","BTCUSD",1749263065790,6.79218668,104500.0,104490.0,0.62848]
["bitfinex","BTCUSD",1749263066225,6.78547242,104500.0,104490.0,0.24824]
["bitfinex","BTCUSD",1749263066463,6.78547,104500.0,104490.0,0.6284]
["bitfinex","BTCUSD",1749263066697,6.80044684,104500.0,104490.0,0.6284]
["bitfinex","BTCUSD",1749263066906,7.14716047,104500.0,104490.0,0.6284]
["bitfinex","BTCUSD",1749263067153,7.14715978,104500.0,104490.0,0.6284]
["bitfinex","BTCUSD",1749263067375,7.14615978,104500.0,104490.0,0.6284]
["bitfinex","BTCUSD",1749263067588,7.14815563,104500.0,104490.0,0.6284]
["bitfinex","BTCUSD",1749263067826,7.15015563,104500.0,104490.0,0.6284]
["bitfinex","BTCUSD",1749263068038,7.12554329,104500.0,104490.0,0.6284]
["bitfinex","BTCUSD",1749263068271,7.15015374,104500.0,104490.0,0.6284]
["bitfinex","BTCUSD",1749263068740,7.1434418,104500.0,104490.0,0.6284]
["bitfinex","BTCUSD",1749263068960,7.15015294,104500.0,104490.0,0.6284]
["bitfinex","BTCUSD",1749263069516,7.12554329,104500.0,104490.0,0.6284]
["bitfinex","BTCUSD",1749263069955,7.13225501,104500.0,104490.0,0.6284]
["bitfinex","BTCUSD",1749263070155,7.11478828,104500.0,104490.0,0.6284]
["bitfinex","BTCUSD",1749263070505,0.21551683,104490.0,104480.0,0.25228]
["bitfinex","BTCUSD",1749263070735,5.52602341,104490.0,104480.0,0.34104]
["bitfinex","BTCUSD",1749263070942,5.5327319,104490.0,104480.0,0.34104]
["bitfinex","BTCUSD",1749263071301,5.58441493,104490.0,104480.0,0.37214]
["bitfinex","BTCUSD",1749263071499,5.5777042,104490.0,104480.0,0.37214]
["bitfinex","BTCUSD",1749263071730,5.55479244,104490.0,104480.0,0.6641]
["bitfinex","BTCUSD",1749263071947,5.54360772,104490.0,104480.0,0.6641]
["bitfinex","BTCUSD",1749263072155,5.56150328,104490.0,104480.0,0.6641]
["bitfinex","BTCUSD",1749263072594,5.90150328,104490.0,104480.0,0.6641]
["bitfinex","BTCUSD",1749263072804,5.92541571,104490.0,104480.0,0.6641]
["bitfinex","BTCUSD",1749263073334,5.91870488,104490.0,104480.0,0.633]
["bitfinex","BTCUSD",1749263073488,5.9254157,104490.0,104480.0,0.633]
["bitfinex","BTCUSD",1749263074245,5.90250327,104490.0,104480.0,0.633]
["bitfinex","BTCUSD",1749263074448,5.90250297,104490.0,104480.0,0.633]
["bitfinex","BTCUSD",1749263074900,5.90250218,104490.0,104480.0,0.6637]
["bitfinex","BTCUSD",1749263075322,5.9025027,104490.0,104480.0,0.6637]
["bitfinex","BTCUSD",1749263075553,5.92541731,104490.0,104480.0,0.6637]
["bitfinex","BTCUSD",1749263075954,5.95406061,104490.0,104480.0,0.6637]
["bitfinex","BTCUSD",1749263076480,5.93616585,104490.0,104480.0,0.6637]
["bitfinex","BTCUSD",1749263076722,5.93616597,104490.0,104480.0,0.6637]
["bitfinex","BTCUSD",1749263076973,5.95406226,104490.0,104480.0,0.6637]
["bitfinex","BTCUSD",1749263077197,5.96363233,104490.0,104480.0,0.87426614]
["bitfinex","BTCUSD",1749263077413,5.40256215,104490.0,104480.0,0.87426632]
["bitfinex","BTCUSD",1749263077629,5.40927343,104490.0,104480.0,0.87426632]
["bitfinex","BTCUSD",1749263077840,5.40927343,104490.0,104480.0,0.88383725]
["bitfinex","BTCUSD",1749263078053,5.40927358,104490.0,104480.0,0.88383725]
["bitfinex","BTCUSD",1749263078266,5.40256599,104490.0,104480.0,0.87426632]
["bitfinex","BTCUSD",1749263078493,5.38466574,104490.0,104480.0,0.87426632]
["bitfinex","BTCUSD",1749263078722,5.40927858,104490.0,104480.0,0.87426632]
["bitfinex","BTCUSD",1749263079150,5.40927924,104490.0,104480.0,0.87426632]
["bitfinex","BTCUSD",1749263079786,5.40928099,104490.0,104480.0,0.87426632]
["bitfinex","BTCUSD",1749263080032,5.37509573,104490.0,104480.0,0.8646953]
["bitfinex","BTCUSD",1749263080246,5.39014888,104490.0,104480.0,0.6637]
["bitfinex","BTCUSD",1749263080868,5.38343345,104490.0,104480.0,0.6732712]
["bitfinex","BTCUSD",1749263081099,5.39014942,104490.0,104480.0,0.6732712]
["bitfinex","BTCUSD",1749263081579,5.39014942,104490.0,104480.0,0.6637]
["bitfinex","BTCUSD",1749263081580,5.38343488,104490.0,104480.0,0.6637]
["bitfinex","BTCUSD",1749263081805,5.39015085,104490.0,104480.0,0.6637]
["bitfinex","BTCUSD",1749263082241,5.93780642,104490.0,104480.0,0.6637]
["bitfinex","BTCUSD",1749263082467,5.94452707,104490.0,104480.0,0.6637]
["bitfinex","BTCUSD",1749263082700,5.94452728,104490.0,104480.0,0.6637]
["bitfinex","BTCUSD",1749263082930,5.94452782,104490.0,104480.0,0.6637]
["bitfinex","BTCUSD",1749263083620,5.94452766,104490.0,104480.0,0.6637]
["bitfinex","BTCUSD",1749263084304,5.94452766,104490.0,104480.0,0.86469539]
["bitfinex","BTCUSD",1749263084542,5.20336158,104490.0,104480.0,0.8934079]
["bitfinex","BTCUSD",1749263084781,5.1775677,104490.0,104480.0,0.8934079]
["bitfinex","BTCUSD",1749263085021,5.18428958,104490.0,104480.0,0.8934079]
["bitfinex","BTCUSD",1749263085270,5.1842897,104490.0,104480.0,0.8934079]
["bitfinex","BTCUSD",1749263085501,5.17756856,104490.0,104480.0,0.8934079]
["bitfinex","BTCUSD",1749263085941,5.18428971,104490.0,104480.0,0.8934079]
["bitfinex","BTCUSD",1749263086158,5.18428814,104490.0,104480.0,0.8934079]
["bitfinex","BTCUSD",1749263086369,5.1843169,104490.0,104480.0,0.8934079]
["bitfinex","BTCUSD",1749263086586,5.17759658,104490.0,104480.0,0.8934079]
["bitfinex","BTCUSD",1749263086800,5.19388628,104490.0,104480.0,0.8934079]
["bitfinex","BTCUSD",1749263087008,5.18716254,104490.0,104480.0,0.8934079]
["bitfinex","BTCUSD",1749263087226,5.17596324,104490.0,104480.0,0.8934079]
["bitfinex","BTCUSD",1749263087447,5.20345238,104490.0,104480.0,0.8934079]
["bitfinex","BTCUSD",1749263087902,5.19388218,104490.0,104480.0,0.8934079]
["bitfinex","BTCUSD",1749263088125,5.20345311,104490.0,104480.0,0.89340809]
["bitfinex","BTCUSD",1749263088334,5.20345311,104490.0,104480.0,0.90297875]
["bitfinex","BTCUSD",1749263088541,5.17881457,104490.0,104480.0,0.90297875]
["bitfinex","BTCUSD",1749263088770,5.20345312,104490.0,104480.0,0.90297875]
["bitfinex","BTCUSD",1749263089013,5.18553417,104490.0,104480.0,0.90297875]
["bitfinex","BTCUSD",1749263089229,5.20345312,104490.0,104480.0,0.90297875]
["bitfinex","BTCUSD",1749263090086,5.36065079,104490.0,104480.0,0.89340809]
["bitfinex","BTCUSD",1749263090321,5.37856733,104490.0,104480.0,0.89340809]
["bitfinex","BTCUSD",1749263090555,5.38528603,104490.0,104480.0,0.89340809]
["bitfinex","BTCUSD",1749263091693,5.37856733,104490.0,104480.0,0.89340809]
["bitfinex","BTCUSD",1749263091896,5.385286,104490.0,104480.0,0.89340809]
["bitfinex","BTCUSD",1749263093178,5.19388013,104490.0,104480.0,0.89340809]
["bitfinex","BTCUSD",1749263093380,5.18716144,104490.0,104480.0,0.90297875]
["bitfinex","BTCUSD",1749263093585,5.16924492,104490.0,104480.0,0.90297875]
["bitfinex","BTCUSD",1749263094417,5.18715913,104490.0,104480.0,0.90297875]
["bitfinex","BTCUSD",1749263094623,5.16801864,104490.0,104480.0,0.90297811]
["bitfinex","BTCUSD",1749263094830,4.80881638,104490.0,104480.0,0.90297811]
["bitfinex","BTCUSD",1749263095042,4.7801067,104490.0,104480.0,0.90297811]
["bitfinex","BTCUSD",1749263095251,0.57327233,104490.0,104480.0,0.99937759]
["bitfinex","BTCUSD",1749263095491,0.57327276,104490.0,104480.0,0.99937759]
["bitfinex","BTCUSD",1749263095696,0.55535903,104490.0,104480.0,0.99937759]
["bitfinex","BTCUSD",1749263095902,0.57327296,104490.0,104480.0,0.99937759]
["bitfinex","BTCUSD",1749263096944,0.37553207,104490.0,104480.0,0.99937759]
["bitfinex","BTCUSD",1749263097147,0.69761798,104490.0,104480.0,0.99937759]
["bitfinex","BTCUSD",1749263097363,0.34,104490.0,104480.0,0.99937759]
["bitfinex","BTCUSD",1749263097578,0.89435903,104490.0,104480.0,0.99937759]
["bitfinex","BTCUSD",1749263097786,0.91227327,104490.0,104480.0,0.99937759]
["bitfinex","BTCUSD",1749263098013,0.89435903,104490.0,104480.0,0.99937759]
["bitfinex","BTCUSD",1749263100687,0.90392859,104490.0,104480.0,0.99937759]
["bitfinex","BTCUSD",1749263101696,0.89435903,104490.0,104480.0,0.99937759]
["bitfinex","BTCUSD",1749263102250,0.90392859,104490.0,104480.0,0.99937759]
["bitfinex","BTCUSD",1749263103523,0.90392859,104490.0,104480.0,0.99689759]
["bitfinex","BTCUSD",1749263103698,0.90392849,104490.0,104480.0,0.99689759]
["bitfinex","BTCUSD",1749263105628,0.89435903,104490.0,104480.0,0.99689759]
["bitfinex","BTCUSD",1749263105826,0.34,104490.0,104480.0,0.99689759]
["bitfinex","BTCUSD",1749263106315,0.89435903,104490.0,104480.0,0.99689759]
["bitfinex","BTCUSD",1749263107042,0.89435903,104490.0,104480.0,0.9965555]
["bitfinex","BTCUSD",1749263112801,0.35791024,104490.0,104480.0,0.9965555]
["bitfinex","BTCUSD",1749263113005,0.34,104490.0,104480.0,1.2723955]
["bitfinex","BTCUSD",1749263117529,0.89435903,104490.0,104480.0,1.2723955]
["bitfinex","BTCUSD",1749263119595,0.34,104490.0,104480.0,1.2723955]
["bitfinex","BTCUSD",1749263120780,0.03276021,104500.0,104490.0,0.25071564]
["bitfinex","BTCUSD",1749263121173,0.02869073,104510.0,104500.0,0.25069457]
["bitfinex","BTCUSD",1749263121174,0.57232333,104510.0,104500.0,0.25069457]
["bitfinex","BTCUSD",1749263121382,0.57354251,104510.0,104500.0,0.72797405]
["bitfinex","BTCUSD",1749263121583,0.93146062,104510.0,104500.0,0.72797405]
["bitfinex","BTCUSD",1749263121795,0.93146059,104510.0,104500.0,0.72797405]
["bitfinex","BTCUSD",1749263122012,0.93146059,104510.0,104500.0,0.72497405]
["bitfinex","BTCUSD",1749263122153,0.94104677,104510.0,104500.0,0.72497405]
["bitfinex","BTCUSD",1749263122517,0.92312869,104510.0,104500.0,0.72297405]
["bitfinex","BTCUSD",1749263122648,0.94105206,104510.0,104500.0,0.72297405]
["bitfinex","BTCUSD",1749263123499,0.94103954,104510.0,104500.0,0.72297405]
["bitfinex","BTCUSD",1749263123822,0.94403954,104510.0,104500.0,0.72297405]
["bitfinex","BTCUSD",1749263123965,0.92612869,104510.0,104500.0,0.72297405]
["bitfinex","BTCUSD",1749263124163,0.94403953,104510.0,104500.0,0.72297405]
["bitfinex","BTCUSD",1749263124741,0.94703953,104510.0,104500.0,0.72297405]
["bitfinex","BTCUSD",1749263124943,0.94703944,104510.0,104500.0,0.72297405]
["bitfinex","BTCUSD",1749263125349,0.9291286,104510.0,104500.0,0.72297405]
["bitfinex","BTCUSD",1749263125551,0.94704493,104510.0,104500.0,0.72297405]
["bitfinex","BTCUSD",1749263126077,0.94704493,104510.0,104500.0,0.70777405]
["bitfinex","BTCUSD",1749263126309,0.95661293,104510.0,104500.0,0.70777405]
["bitfinex","BTCUSD",1749263126512,0.95660579,104510.0,104500.0,0.70777405]
["bitfinex","BTCUSD",1749263126711,0.96617397,104510.0,104500.0,0.31149405]
["bitfinex","BTCUSD",1749263126922,0.96617397,104510.0,104500.0,0.69233405]
["bitfinex","BTCUSD",1749263127302,0.94826478,104510.0,104500.0,0.69233405]
["bitfinex","BTCUSD",1749263127533,0.96617397,104510.0,104500.0,0.69233405]
["bitfinex","BTCUSD",1749263127743,0.95660579,104510.0,104500.0,0.69233405]
["bitfinex","BTCUSD",1749263128156,0.96617388,104510.0,104500.0,0.69233405]
["bitfinex","BTCUSD",1749263128365,0.96617291,104510.0,104500.0,0.69233405]
["bitfinex","BTCUSD",1749263129023,0.94826469,104510.0,104500.0,0.69233405]
["bitfinex","BTCUSD",1749263129246,0.96617291,104510.0,104500.0,0.69233405]
["bitfinex","BTCUSD",1749263130237,0.9291286,104510.0,104500.0,0.69233405]
["bitfinex","BTCUSD",1749263130451,0.95659997,104510.0,104500.0,0.69233405]
["bitfinex","BTCUSD",1749263130670,0.9386966,104510.0,104500.0,0.69233405]
["bitfinex","BTCUSD",1749263130879,0.95659998,104510.0,104500.0,0.69233405]
["bitfinex","BTCUSD",1749263131618,0.9386966,104510.0,104500.0,0.69233405]
["bitfinex","BTCUSD",1749263131823,0.95659998,104510.0,104500.0,0.69233405]
["bitfinex","BTCUSD",1749263132004,0.9386966,104510.0,104500.0,0.69233405]
["bitfinex","BTCUSD",1749263132240,0.95659795,104510.0,104500.0,0.69233405]
["bitfinex","BTCUSD",1749263132865,0.95659795,104510.0,104500.0,0.94053405]
["bitfinex","BTCUSD",1749263133943,0.95659735,104510.0,104500.0,0.94053405]
["bitfinex","BTCUSD",1749263134615,0.9291286,104510.0,104500.0,0.94053405]
["bitfinex","BTCUSD",1749263134823,0.94702935,104510.0,104500.0,0.94053405]
["bitfinex","BTCUSD",1749263135024,0.95659735,104510.0,104500.0,0.94053405]
["bitfinex","BTCUSD",1749263135667,0.95659633,104510.0,104500.0,0.94053405]
["bitfinex","BTCUSD",1749263135906,0.95659616,104510.0,104500.0,0.94053405]
["bitfinex","BTCUSD",1749263136114,0.9386966,104510.0,104500.0,0.94053405]
["bitfinex","BTCUSD",1749263136317,0.95659604,104510.0,104500.0,0.94053405]
["bitfinex","BTCUSD",1749263136528,0.95659606,104510.0,104500.0,0.94053405]
["bitfinex","BTCUSD",1749263137638,0.95659605,104510.0,104500.0,0.94053405]
["bitfinex","BTCUSD",1749263137843,0.95659607,104510.0,104500.0,0.94053405]
["bitfinex","BTCUSD",1749263138977,0.95659696,104510.0,104500.0,0.94053405]
["bitfinex","BTCUSD",1749263139189,0.95659698,104510.0,104500.0,0.94053405]
["bitfinex","BTCUSD",1749263139402,0.95659696,104510.0,104500.0,0.94053405]
["bitfinex","BTCUSD",1749263139819,0.9386966,104510.0,104500.0,0.94053405]
["bitfinex","BTCUSD",1749263140156,0.95659697,104510.0,104500.0,0.94053405]
["bitfinex","BTCUSD",1749263140748,0.9386966,104510.0,104500.0,0.94053405]
["bitfinex","BTCUSD",1749263140975,0.9565983,104510.0,104500.0,0.94053405]
["bitfinex","BTCUSD",1749263141178,0.9386966,104510.0,104500.0,0.94053405]
["bitfinex","BTCUSD",1749263141386,0.94702942,104510.0,104500.0,0.94053405]
["bitfinex","BTCUSD",1749263141585,0.95659742,104510.0,104500.0,0.94053405]
["bitfinex","BTCUSD",1749263142584,0.9386966,104510.0,104500.0,0.94053405]
["bitfinex","BTCUSD",1749263142778,0.95660009,104510.0,104500.0,0.94053405]
["bitfinex","BTCUSD",1749263143462,0.9386966,104510.0,104500.0,0.94053405]
["bitfinex","BTCUSD",1749263143674,0.95659599,104510.0,104500.0,0.94053405]
["bitfinex","BTCUSD",1749263143885,0.9386966,104510.0,104500.0,0.94053405]
["bitfinex","BTCUSD",1749263144092,0.95659588,104510.0,104500.0,0.94053405]
["bitfinex","BTCUSD",1749263144942,0.96616355,104510.0,104500.0,0.94053405]
["bitfinex","BTCUSD",1749263145162,0.94826469,104510.0,104500.0,0.94053405]
["bitfinex","BTCUSD",1749263145378,0.96616445,104510.0,104500.0,0.94053405]
["bitfinex","BTCUSD",1749263145880,0.95659636,104510.0,104500.0,0.94053405]
["bitfinex","BTCUSD",1749263146153,0.9386966,104510.0,104500.0,0.94053405]
["bitfinex","BTCUSD",1749263146560,0.95660162,104510.0,104500.0,0.94053405]
["bitfinex","BTCUSD",1749263146740,0.95660157,104510.0,104500.0,0.94053405]
["bitfinex","BTCUSD",1749263146941,0.95660152,104510.0,104500.0,0.94053405]
["bitfinex","BTCUSD",1749263148099,0.9386966,104510.0,104500.0,0.94053405]
["bitfinex","BTCUSD",1749263148313,0.9566094,104510.0,104500.0,0.94053405]
["bitfinex","BTCUSD",1749263148571,0.95660939,104510.0,104500.0,0.94053405]
["bitfinex","BTCUSD",1749263149942,0.95663234,104510.0,104500.0,0.94053405]
["bitfinex","BTCUSD",1749263150387,0.97958978,104510.0,104500.0,0.94053405]
["bitfinex","BTCUSD",1749263151887,0.97958979,104510.0,104500.0,0.94053405]
["bitfinex","BTCUSD",1749263152757,0.97958988,104510.0,104500.0,0.94053405]
["bitfinex","BTCUSD",1749263152956,0.97002179,104510.0,104500.0,0.94053405]
["bitfinex","BTCUSD",1749263153162,0.59744877,104510.0,104500.0,0.94053405]
["bitfinex","BTCUSD",1749263153878,0.57951303,104510.0,104500.0,0.94053405]
["bitfinex","BTCUSD",1749263154253,0.59744876,104510.0,104500.0,0.94053405]
["bitfinex","BTCUSD",1749263154418,0.61658439,104510.0,104500.0,0.94053405]
["bitfinex","BTCUSD",1749263154630,0.62615248,104510.0,104500.0,0.94053405]
["bitfinex","BTCUSD",1749263154846,0.61658439,104510.0,104500.0,0.94053405]
["bitfinex","BTCUSD",1749263155067,0.59864866,104510.0,104500.0,0.94053405]
["bitfinex","BTCUSD",1749263155298,0.61658209,104510.0,104500.0,0.94053405]
["bitfinex","BTCUSD",1749263155441,0.59864866,104510.0,104500.0,0.94053405]
["bitfinex","BTCUSD",1749263155645,0.61658219,104510.0,104500.0,0.94053405]
["bitfinex","BTCUSD",1749263155850,0.59864866,104510.0,104500.0,0.94053405]
["bitfinex","BTCUSD",1749263156057,0.61658219,104510.0,104500.0,0.94053405]
["bitfinex","BTCUSD",1749263156876,0.59864866,104510.0,104500.0,0.94053405]
["bitfinex","BTCUSD",1749263157076,0.61658219,104510.0,104500.0,0.94053405]
["bitfinex","BTCUSD",1749263157438,0.95658219,104510.0,104500.0,0.94053405]
["bitfinex","BTCUSD",1749263158250,0.95658154,104510.0,104500.0,0.94053405]
["bitfinex","BTCUSD",1749263158466,0.93864866,104510.0,104500.0,0.94053405]
["bitfinex","BTCUSD",1749263158662,0.95658147,104510.0,104500.0,0.94053405]
["bitfinex","BTCUSD",1749263158903,0.95658124,104510.0,104500.0,0.94053405]
["bitfinex","BTCUSD",1749263159126,0.95658125,104510.0,104500.0,0.94053405]
["bitfinex","BTCUSD",1749263160213,0.93864866,104510.0,104500.0,0.94053405]
["bitfinex","BTCUSD",1749263161303,0.9565812,104510.0,104500.0,0.94053405]
["bitfinex","BTCUSD",1749263161758,0.96614929,104510.0,104500.0,0.94053405]
["bitfinex","BTCUSD",1749263161984,0.9565812,104510.0,104500.0,0.94053405]
["bitfinex","BTCUSD",1749263162611,0.94701319,104510.0,104500.0,0.94053405]
["bitfinex","BTCUSD",1749263162816,0.9565811,104510.0,104500.0,0.94053405]
["bitfinex","BTCUSD",1749263163233,0.94821666,104510.0,104500.0,0.94053405]
["bitfinex","BTCUSD",1749263163444,0.96614919,104510.0,104500.0,0.94053405]
["bitfinex","BTCUSD",1749263163621,0.95657855,104510.0,104500.0,0.94053405]
["bitfinex","BTCUSD",1749263163867,0.96614655,104510.0,104500.0,0.94053405]
["bitfinex","BTCUSD",1749263164286,0.9661456,104510.0,104500.0,0.94053405]
["bitfinex","BTCUSD",1749263164497,0.94821657,104510.0,104500.0,0.94053405]
["bitfinex","BTCUSD",1749263164701,0.96614571,104510.0,104500.0,0.94053405]
["bitfinex","BTCUSD",1749263164911,0.95657771,104510.0,104500.0,0.94053405]
["bitfinex","BTCUSD",1749263165668,0.93864857,104510.0,104500.0,0.94053405]
["bitfinex","BTCUSD",1749263166111,0.96614049,104510.0,104500.0,0.94053405]
["bitfinex","BTCUSD",1749263166324,0.93564857,104510.0,104500.0,0.94053405]
["bitfinex","BTCUSD",1749263166527,0.95257212,104510.0,104500.0,0.94053405]
["bitfinex","BTCUSD",1749263166951,0.95357212,104510.0,104500.0,0.94053405]
["bitfinex","BTCUSD",1749263167777,0.93564857,104510.0,104500.0,0.94053405]
["bitfinex","BTCUSD",1749263168185,0.95357163,104510.0,104500.0,0.94053405]
["bitfinex","BTCUSD",1749263168386,0.96313963,104510.0,104500.0,0.94053405]
["bitfinex","BTCUSD",1749263169251,0.94400372,104510.0,104500.0,0.94053405]
["bitfinex","BTCUSD",1749263169751,0.95357176,104510.0,104500.0,0.94053405]
["bitfinex","BTCUSD",1749263170153,0.93564866,104510.0,104500.0,0.94053405]
["bitfinex","BTCUSD",1749263170381,0.95357176,104510.0,104500.0,0.94053405]
["bitfinex","BTCUSD",1749263170791,0.94400376,104510.0,104500.0,0.94053405]
["bitfinex","BTCUSD",1749263170989,0.38964473,104510.0,104500.0,0.94053405]
["bitfinex","BTCUSD",1749263171167,0.94400376,104510.0,104500.0,0.94053405]
["bitfinex","BTCUSD",1749263171950,0.6135729,104510.0,104500.0,0.94053405]
["bitfinex","BTCUSD",1749263172157,0.61357281,104510.0,104500.0,0.94053405]
["bitfinex","BTCUSD",1749263172378,0.6040049,104510.0,104500.0,0.94053405]
["bitfinex","BTCUSD",1749263173309,0.6135729,104510.0,104500.0,0.94053405]
["bitfinex","BTCUSD",1749263173532,0.61358148,104510.0,104500.0,0.94053405]
["bitfinex","BTCUSD",1749263173754,0.61358153,104510.0,104500.0,0.94053405]
["bitfinex","BTCUSD",1749263174175,0.62314971,104510.0,104500.0,0.93997405]
["bitfinex","BTCUSD",1749263174378,5.01137487,104510.0,104500.0,0.81930755]
["bitfinex","BTCUSD",1749263174585,5.03432848,104510.0,104500.0,0.82887692]
["bitfinex","BTCUSD",1749263174799,5.04104944,104510.0,104500.0,0.82887692]
["bitfinex","BTCUSD",1749263175032,5.04103938,104510.0,104500.0,0.82887692]
["bitfinex","BTCUSD",1749263175233,5.04103933,104510.0,104500.0,0.81930755]
["bitfinex","BTCUSD",1749263175451,5.58867735,104510.0,104500.0,0.43958755]
["bitfinex","BTCUSD",1749263175673,5.57075464,104510.0,104500.0,0.82887692]
["bitfinex","BTCUSD",1749263175884,5.58867703,104510.0,104500.0,0.82887692]
["bitfinex","BTCUSD",1749263176114,5.59539792,104510.0,104500.0,0.81930755]
["bitfinex","BTCUSD",1749263176329,5.04103889,104510.0,104500.0,0.82887692]
["bitfinex","BTCUSD",1749263176533,5.59539792,104510.0,104500.0,0.82887692]
["bitfinex","BTCUSD",1749263176742,5.59539785,104510.0,104500.0,0.8384462]
["bitfinex","BTCUSD",1749263176945,5.59539785,104510.0,104500.0,0.82887692]
["bitfinex","BTCUSD",1749263177166,5.01639561,104510.0,104500.0,0.8384462]
["bitfinex","BTCUSD",1749263177374,5.04103176,104510.0,104500.0,0.8384462]
["bitfinex","BTCUSD",1749263177585,5.02311456,104510.0,104500.0,0.82887692]
["bitfinex","BTCUSD",1749263177789,5.04103103,104510.0,104500.0,0.8384462]
["bitfinex","BTCUSD",1749263178194,5.03431228,104510.0,104500.0,0.8384462]
["bitfinex","BTCUSD",1749263178534,5.0247441,104510.0,104500.0,0.82887692]
["bitfinex","BTCUSD",1749263178733,5.0247441,104510.0,104500.0,0.8384462]
["bitfinex","BTCUSD",1749263179161,5.00682743,104510.0,104500.0,0.8384462]
["bitfinex","BTCUSD",1749263179341,5.0247441,104510.0,104500.0,0.8384462]
["bitfinex","BTCUSD",1749263179550,5.00682743,104510.0,104500.0,0.8384462]
["bitfinex","BTCUSD",1749263179747,5.02474351,104510.0,104500.0,0.8384462]
["bitfinex","BTCUSD",1749263180217,5.03146103,104510.0,104500.0,0.84801539]
["bitfinex","BTCUSD",1749263180640,5.03145842,104510.0,104500.0,0.84801539]
["bitfinex","BTCUSD",1749263180859,5.01354497,104510.0,104500.0,0.84801539]
["bitfinex","BTCUSD",1749263181336,5.03145842,104510.0,104500.0,0.62792]
["bitfinex","BTCUSD",1749263181578,5.03145842,104510.0,104500.0,0.82887683]
["bitfinex","BTCUSD",1749263181785,5.03145838,104510.0,104500.0,0.82887683]
["bitfinex","BTCUSD",1749263182164,5.02474084,104510.0,104500.0,0.83844602]
["bitfinex","BTCUSD",1749263182379,5.03145778,104510.0,104500.0,0.81930755]
["bitfinex","BTCUSD",1749263182580,5.02474084,104510.0,104500.0,0.82887674]
["bitfinex","BTCUSD",1749263182785,5.03145552,104510.0,104500.0,0.82887692]
["bitfinex","BTCUSD",1749263182978,5.02473877,104510.0,104500.0,0.84801539]
["bitfinex","BTCUSD",1749263183297,5.03145552,104510.0,104500.0,0.84801539]
["bitfinex","BTCUSD",1749263183997,5.03145558,104510.0,104500.0,0.84801539]
["bitfinex","BTCUSD",1749263184203,5.02473883,104510.0,104500.0,0.84801539]
["bitfinex","BTCUSD",1749263184435,5.02473756,104510.0,104500.0,0.84801539]
["bitfinex","BTCUSD",1749263184646,5.03145314,104510.0,104500.0,0.84801539]
["bitfinex","BTCUSD",1749263185255,5.03145314,104510.0,104500.0,0.83844611]
["bitfinex","BTCUSD",1749263185460,5.04099103,104510.0,104500.0,0.84801521]
["bitfinex","BTCUSD",1749263185852,5.04099077,104510.0,104500.0,0.83844611]
["bitfinex","BTCUSD",1749263186083,5.04099008,104510.0,104500.0,0.83844611]
["bitfinex","BTCUSD",1749263186293,5.01636532,104510.0,104500.0,0.83844611]
["bitfinex","BTCUSD",1749263186489,5.04099008,104510.0,104500.0,0.83844611]
["bitfinex","BTCUSD",1749263186758,5.02308116,104510.0,104500.0,0.83844611]
["bitfinex","BTCUSD",1749263186965,5.04099008,104510.0,104500.0,0.83844611]
["bitfinex","BTCUSD",1749263187780,5.03427424,104510.0,104500.0,0.84801521]
["bitfinex","BTCUSD",1749263187961,5.04098964,104510.0,104500.0,0.84801521]
["bitfinex","BTCUSD",1749263188193,5.03427392,104510.0,104500.0,0.84801521]
["bitfinex","BTCUSD",1749263188386,5.04098966,104510.0,104500.0,0.84801521]
["bitfinex","BTCUSD",1749263188589,5.0409897,104510.0,104500.0,0.84801521]
["bitfinex","BTCUSD",1749263189118,5.04098963,104510.0,104500.0,0.84801521]
["bitfinex","BTCUSD",1749263189326,5.03427379,104510.0,104500.0,0.84801521]
["bitfinex","BTCUSD",1749263189585,5.03427383,104510.0,104500.0,0.84801521]
["bitfinex","BTCUSD",1749263189943,5.04098953,104510.0,104500.0,0.84801521]
["bitfinex","BTCUSD",1749263190189,5.04098949,104510.0,104500.0,0.84801521]
["bitfinex","BTCUSD",1749263190614,5.04098949,104510.0,104500.0,0.83844611]
["bitfinex","BTCUSD",1749263191208,5.023081,104510.0,104500.0,0.84801521]
["bitfinex","BTCUSD",1749263191441,5.02308111,104510.0,104500.0,0.84801521]
["bitfinex","BTCUSD",1749263191662,5.01636532,104510.0,104500.0,0.84801521]
["bitfinex","BTCUSD",1749263191885,5.04098988,104510.0,104500.0,0.84801521]
["bitfinex","BTCUSD",1749263192969,5.04099041,104510.0,104500.0,0.85758422]
["bitfinex","BTCUSD",1749263193574,5.04099062,104510.0,104500.0,0.85758422]
["bitfinex","BTCUSD",1749263193788,5.04099119,104510.0,104500.0,0.86715314]
["bitfinex","BTCUSD",1749263194036,5.05055965,104510.0,104500.0,0.85758422]
["bitfinex","BTCUSD",1749263194260,5.05056017,104510.0,104500.0,0.85758422]
["bitfinex","BTCUSD",1749263194879,5.04384403,104510.0,104500.0,0.85758422]
["bitfinex","BTCUSD",1749263195091,5.05056037,104510.0,104500.0,0.86715314]
["bitfinex","BTCUSD",1749263195329,5.04384403,104510.0,104500.0,0.86715314]
["bitfinex","BTCUSD",1749263195547,5.05056037,104510.0,104500.0,0.85758422]
["bitfinex","BTCUSD",1749263196197,5.05056233,104510.0,104500.0,0.84801521]
["bitfinex","BTCUSD",1749263196428,5.03265208,104510.0,104500.0,0.85758422]
["bitfinex","BTCUSD",1749263196868,4.27735578,104510.0,104500.0,0.86715314]
["bitfinex","BTCUSD",1749263197089,4.83171481,104510.0,104500.0,0.86715314]
["bitfinex","BTCUSD",1749263197904,4.83171481,104510.0,104500.0,0.85758422]
["bitfinex","BTCUSD",1749263198267,4.83171504,104510.0,104500.0,0.85758422]
["bitfinex","BTCUSD",1749263198770,4.83171579,104510.0,104500.0,0.85758422]
["bitfinex","BTCUSD",1749263199553,5.02308503,104510.0,104500.0,0.83844611]
["bitfinex","BTCUSD",1749263199773,5.02308503,104510.0,104500.0,0.84801521]
["bitfinex","BTCUSD",1749263199988,5.02308526,104510.0,104500.0,0.84801521]
["bitfinex","BTCUSD",1749263200425,5.02308528,104510.0,104500.0,0.85758422]
["bitfinex","BTCUSD",1749263200652,4.82499804,104510.0,104500.0,0.86715314]
["bitfinex","BTCUSD",1749263200865,4.83171736,104510.0,104500.0,0.86715314]
["bitfinex","BTCUSD",1749263201290,4.83171736,104510.0,104500.0,0.85758422]
["bitfinex","BTCUSD",1749263202028,4.82499804,104510.0,104500.0,0.85758422]
["bitfinex","BTCUSD",1749263202470,4.84128936,104510.0,104500.0,0.86715314]
["bitfinex","BTCUSD",1749263203414,4.84128939,104510.0,104500.0,0.86715314]
["bitfinex","BTCUSD",1749263203618,4.8345665,104510.0,104500.0,0.86715314]
["bitfinex","BTCUSD",1749263204030,4.8412894,104510.0,104500.0,0.86715314]
["bitfinex","BTCUSD",1749263204218,4.8412894,104510.0,104500.0,0.84801521]
["bitfinex","BTCUSD",1749263204452,4.79433317,104510.0,104500.0,0.86715276]
["bitfinex","BTCUSD",1749263204658,4.76997212,104510.0,104500.0,0.86715276]
["bitfinex","BTCUSD",1749263204860,4.77833439,104510.0,104500.0,0.86715276]
["bitfinex","BTCUSD",1749263205093,4.82042097,104510.0,104500.0,0.86715276]
["bitfinex","BTCUSD",1749263205294,4.79747011,104510.0,104500.0,0.86715276]
["bitfinex","BTCUSD",1749263205540,4.79746994,104510.0,104500.0,0.86715276]
["bitfinex","BTCUSD",1749263205733,4.79746993,104510.0,104500.0,0.86715276]
["bitfinex","BTCUSD",1749263206681,4.77953956,104510.0,104500.0,0.86715276]
["bitfinex","BTCUSD",1749263207932,4.78910774,104510.0,104500.0,0.86715276]
["bitfinex","BTCUSD",1749263208132,4.77953956,104510.0,104500.0,0.86715276]
["bitfinex","BTCUSD",1749263209441,4.78910774,104510.0,104500.0,0.86715276]
["bitfinex","BTCUSD",1749263211798,4.80702685,104510.0,104500.0,0.86715276]
["bitfinex","BTCUSD",1749263212262,4.82352749,104510.0,104500.0,0.83844611]
["bitfinex","BTCUSD",1749263212471,4.83157684,104510.0,104500.0,0.84801512]
["bitfinex","BTCUSD",1749263212681,4.84949552,104510.0,104500.0,0.84801512]
["bitfinex","BTCUSD",1749263213108,4.83157684,104510.0,104500.0,0.84801512]
["bitfinex","BTCUSD",1749263213428,4.84949552,104510.0,104500.0,0.84801512]
["bitfinex","BTCUSD",1749263213600,4.84949552,104510.0,104500.0,0.85758404]
["bitfinex","BTCUSD",1749263214328,4.84949552,104510.0,104500.0,0.84801512]
["bitfinex","BTCUSD",1749263214837,5.06094868,104510.0,104500.0,0.8384462]
["bitfinex","BTCUSD",1749263215040,5.06094889,104510.0,104500.0,0.85758431]
["bitfinex","BTCUSD",1749263215873,5.06094847,104510.0,104500.0,0.85758431]
["bitfinex","BTCUSD",1749263216079,4.86286009,104510.0,104500.0,0.85758431]
["bitfinex","BTCUSD",1749263216294,4.84494289,104510.0,104500.0,0.85758431]
["bitfinex","BTCUSD",1749263216513,4.85166184,104510.0,104500.0,0.85758431]
["bitfinex","BTCUSD",1749263216778,4.86957904,104510.0,104500.0,0.85758431]
["bitfinex","BTCUSD",1749263217018,4.85166184,104510.0,104500.0,0.86715323]
["bitfinex","BTCUSD",1749263217227,4.86957904,104510.0,104500.0,0.86715323]
["bitfinex","BTCUSD",1749263217632,4.86957911,104510.0,104500.0,0.85758431]
["bitfinex","BTCUSD",1749263217833,4.85166191,104510.0,104500.0,0.85758431]
["bitfinex","BTCUSD",1749263218094,4.86958312,104510.0,104500.0,0.86715323]
["bitfinex","BTCUSD",1749263218282,4.8420326,104510.0,104500.0,0.86715268]
["bitfinex","BTCUSD",1749263218519,4.86952159,104510.0,104500.0,0.84801494]
["bitfinex","BTCUSD",1749263218720,4.86952113,104510.0,104500.0,0.84801494]
["bitfinex","BTCUSD",1749263219051,4.85995266,104510.0,104500.0,0.86715268]
["bitfinex","BTCUSD",1749263219261,4.86952205,104510.0,104500.0,0.84801494]
["bitfinex","BTCUSD",1749263219512,4.84488089,104510.0,104500.0,0.84801494]
["bitfinex","BTCUSD",1749263219718,4.86952272,104510.0,104500.0,0.85758386]
["bitfinex","BTCUSD",1749263219954,4.87909118,104510.0,104500.0,0.84801494]
["bitfinex","BTCUSD",1749263220147,4.84476978,104510.0,104500.0,0.84801494]
["bitfinex","BTCUSD",1749263220327,4.86269119,104510.0,104500.0,0.85758386]
["bitfinex","BTCUSD",1749263220745,4.8626912,104510.0,104500.0,0.85758386]
["bitfinex","BTCUSD",1749263221291,4.84476979,104510.0,104500.0,0.85758386]
["bitfinex","BTCUSD",1749263221494,4.86269121,104510.0,104500.0,0.85758386]
["bitfinex","BTCUSD",1749263221644,4.86269121,104510.0,104500.0,0.84801494]
["bitfinex","BTCUSD",1749263221862,4.85597068,104510.0,104500.0,0.84801494]
["bitfinex","BTCUSD",1749263222042,4.84476979,104510.0,104500.0,0.84801494]
["bitfinex","BTCUSD",1749263222242,4.84476979,104510.0,104500.0,0.85758386]
["bitfinex","BTCUSD",1749263222448,4.86269158,104510.0,104500.0,0.85758386]
["bitfinex","BTCUSD",1749263222650,4.86269115,104510.0,104500.0,0.85758386]
["bitfinex","BTCUSD",1749263222896,4.81891243,104510.0,104500.0,0.85758386]
["bitfinex","BTCUSD",1749263223112,4.8435543,104510.0,104500.0,0.85758386]
["bitfinex","BTCUSD",1749263223403,5.0377715,104510.0,104500.0,0.82887683]
["bitfinex","BTCUSD",1749263223633,5.05092401,104510.0,104500.0,0.83844611]
["bitfinex","BTCUSD",1749263223872,5.02628213,104510.0,104500.0,0.84801512]
["bitfinex","BTCUSD",1749263224147,5.04420349,104510.0,104500.0,0.46829512]
["bitfinex","BTCUSD",1749263224342,5.6102557,104510.0,104500.0,0.2482]
["bitfinex","BTCUSD",1749263224545,5.42471604,104510.0,104500.0,0.83844584]
["bitfinex","BTCUSD",1749263224771,5.08466386,104510.0,104500.0,0.82887692]
["bitfinex","BTCUSD",1749263224980,5.08466386,104510.0,104500.0,0.81930755]
["bitfinex","BTCUSD",1749263225197,5.06172421,104510.0,104500.0,0.81930755]
["bitfinex","BTCUSD",1749263225389,5.0667435,104510.0,104500.0,0.81930755]
["bitfinex","BTCUSD",1749263225568,5.05717523,104510.0,104500.0,0.81930755]
["bitfinex","BTCUSD",1749263225986,5.07509391,104510.0,104500.0,0.81930755]
["bitfinex","BTCUSD",1749263226938,5.06837441,104510.0,104500.0,0.81930755]
["bitfinex","BTCUSD",1749263227112,5.05045573,104510.0,104500.0,0.62792]
["bitfinex","BTCUSD",1749263227343,5.07509391,104510.0,104500.0,0.82887692]
["bitfinex","BTCUSD",1749263227549,5.07509391,104510.0,104500.0,0.81930755]
["bitfinex","BTCUSD",1749263228502,5.07509315,104510.0,104500.0,0.81930755]
["bitfinex","BTCUSD",1749263228733,5.05717447,104510.0,104500.0,0.81930755]
["bitfinex","BTCUSD",1749263228962,5.07509113,104510.0,104500.0,0.81930755]
["bitfinex","BTCUSD",1749263229180,5.07509108,104510.0,104500.0,0.62792]
["bitfinex","BTCUSD",1749263230126,4.78115517,104510.0,104500.0,0.62792]
["bitfinex","BTCUSD",1749263230336,4.76995675,104510.0,104500.0,0.62792]
["bitfinex","BTCUSD",1749263230592,4.78115375,104510.0,104500.0,0.62792]
["bitfinex","BTCUSD",1749263230805,4.78787195,104510.0,104500.0,0.81930755]
["bitfinex","BTCUSD",1749263230982,4.78115375,104510.0,104500.0,0.81930755]
["bitfinex","BTCUSD",1749263231236,4.76995675,104510.0,104500.0,0.81930755]
["bitfinex","BTCUSD",1749263231477,4.78787079,104510.0,104500.0,0.81930755]
["bitfinex","BTCUSD",1749263232208,4.76995626,104510.0,104500.0,0.81930755]
["bitfinex","BTCUSD",1749263232410,3.99510049,104510.0,104500.0,0.82887692]
["bitfinex","BTCUSD",1749263232618,4.5685953,104510.0,104500.0,0.88938394]
["bitfinex","BTCUSD",1749263232822,4.5506814,104510.0,104500.0,0.88938394]
["bitfinex","BTCUSD",1749263233022,4.53983054,104510.0,104500.0,0.88938394]
["bitfinex","BTCUSD",1749263233433,4.5493985,104510.0,104500.0,0.88938394]
["bitfinex","BTCUSD",1749263233669,4.53982932,104510.0,104500.0,0.88938394]
["bitfinex","BTCUSD",1749263233885,4.54929166,104510.0,104500.0,0.88938394]
["bitfinex","BTCUSD",1749263234299,4.55885689,104510.0,104500.0,0.88938394]
["bitfinex","BTCUSD",1749263234554,4.54928687,104510.0,104500.0,0.88938394]
["bitfinex","BTCUSD",1749263234777,4.88928602,104510.0,104500.0,0.88938394]
["bitfinex","BTCUSD",1749263235215,4.88928553,104510.0,104500.0,0.88938394]
["bitfinex","BTCUSD",1749263235431,0.98008753,104510.0,104500.0,0.88938394]
["bitfinex","BTCUSD",1749263235894,0.97337172,104510.0,104500.0,0.88938394]
["bitfinex","BTCUSD",1749263236105,0.97337177,104510.0,104500.0,0.88938394]
["bitfinex","BTCUSD",1749263236335,0.97337152,104510.0,104500.0,0.88938394]
["bitfinex","BTCUSD",1749263236741,0.98008797,104510.0,104500.0,0.88938394]
["bitfinex","BTCUSD",1749263237652,0.96217942,104510.0,104500.0,0.88938394]
["bitfinex","BTCUSD",1749263237858,0.98008997,104510.0,104500.0,0.88938394]
["bitfinex","BTCUSD",1749263239375,0.96380543,104510.0,104500.0,0.88938394]
["bitfinex","BTCUSD",1749263239579,0.94086746,104510.0,104500.0,0.88938394]
["bitfinex","BTCUSD",1749263239839,0.92295691,104510.0,104500.0,0.88938394]
["bitfinex","BTCUSD",1749263240281,0.9733731,104510.0,104500.0,0.88938394]
["bitfinex","BTCUSD",1749263241275,0.96380501,104510.0,104500.0,0.88938394]
["bitfinex","BTCUSD",1749263241473,0.97337176,104510.0,104500.0,0.88938394]
["bitfinex","BTCUSD",1749263241728,0.97337176,104510.0,104500.0,0.98578342]
["bitfinex","BTCUSD",1749263241729,0.03239424,104510.0,104500.0,0.98578342]
["bitfinex","BTCUSD",1749263241955,4.88945413,104520.0,104510.0,0.22007352]
["bitfinex","BTCUSD",1749263242173,4.87025912,104520.0,104510.0,0.22007352]
["bitfinex","BTCUSD",1749263242420,4.83103941,104520.0,104510.0,0.25237352]
["bitfinex","BTCUSD",1749263242662,4.85014674,104520.0,104510.0,0.25237352]
["bitfinex","BTCUSD",1749263242858,4.83223108,104520.0,104510.0,0.25237352]
["bitfinex","BTCUSD",1749263243071,4.85013657,104520.0,104510.0,0.25237352]
["bitfinex","BTCUSD",1749263243296,4.86927099,104520.0,104510.0,0.25237352]
["bitfinex","BTCUSD",1749263243751,4.85970372,104520.0,104510.0,0.25237352]
["bitfinex","BTCUSD",1749263243953,4.85970325,104520.0,104510.0,0.25237352]
["bitfinex","BTCUSD",1749263244160,4.86170325,104520.0,104510.0,0.25237352]
["bitfinex","BTCUSD",1749263244620,4.84379816,104520.0,104510.0,0.25237352]
["bitfinex","BTCUSD",1749263245244,4.86470325,104520.0,104510.0,0.25237352]
["bitfinex","BTCUSD",1749263245666,4.29243913,104520.0,104510.0,0.25237352]
["bitfinex","BTCUSD",1749263245883,4.86470325,104520.0,104510.0,0.25237352]
["bitfinex","BTCUSD",1749263246274,4.86469724,104520.0,104510.0,0.25237352]
["bitfinex","BTCUSD",1749263246727,4.84679816,104520.0,104510.0,0.25237352]
["bitfinex","BTCUSD",1749263246939,0.03243961,104520.0,104510.0,0.25237352]
["bitfinex","BTCUSD",1749263247143,0.56889946,104520.0,104510.0,0.25237352]
["bitfinex","BTCUSD",1749263247582,0.57846618,104520.0,104510.0,0.25237352]
["bitfinex","BTCUSD",1749263249055,0.58803308,104520.0,104510.0,0.25237352]
["bitfinex","BTCUSD",1749263249262,0.57846618,104520.0,104510.0,0.25237352]
["bitfinex","BTCUSD",1749263249593,0.58803308,104520.0,104510.0,0.25237352]
["bitfinex","BTCUSD",1749263250018,0.57846618,104520.0,104510.0,0.25237352]
["bitfinex","BTCUSD",1749263250260,0.58803308,104520.0,104510.0,0.25237352]
["bitfinex","BTCUSD",1749263251208,0.59760016,104520.0,104510.0,0.25237352]
["bitfinex","BTCUSD",1749263251668,0.58803308,104520.0,104510.0,0.25237352]
["bitfinex","BTCUSD",1749263252491,0.57846618,104520.0,104510.0,0.25237352]
["bitfinex","BTCUSD",1749263252894,0.58803308,104520.0,104510.0,0.25237352]
["bitfinex","BTCUSD",1749263253107,0.57846618,104520.0,104510.0,0.25237352]
["bitfinex","BTCUSD",1749263253312,0.58803299,104520.0,104510.0,0.25237352]
["bitfinex","BTCUSD",1749263254369,0.57846618,104520.0,104510.0,0.25237352]
["bitfinex","BTCUSD",1749263254584,0.58803299,104520.0,104510.0,0.25237352]
["bitfinex","BTCUSD",1749263254995,0.59759998,104520.0,104510.0,0.25237352]
["bitfinex","BTCUSD",1749263256334,0.58805955,104520.0,104510.0,0.25237352]
["bitfinex","BTCUSD",1749263256994,0.58805946,104520.0,104510.0,0.25237352]
["bitfinex","BTCUSD",1749263257334,0.59762664,104520.0,104510.0,0.25237352]
["bitfinex","BTCUSD",1749263257981,0.59762664,104520.0,104510.0,0.22007352]
["bitfinex","BTCUSD",1749263258981,0.58805946,104520.0,104510.0,0.22007352]
["bitfinex","BTCUSD",1749263259192,0.59762645,104520.0,104510.0,0.22007352]
["bitfinex","BTCUSD",1749263259401,0.60719353,104520.0,104510.0,0.22007352]
["bitfinex","BTCUSD",1749263259625,0.60719417,104520.0,104510.0,0.22007352]
["bitfinex","BTCUSD",1749263261307,0.60719417,104520.0,104510.0,0.23527352]
["bitfinex","BTCUSD",1749263261873,0.59762681,104520.0,104510.0,0.23527352]
["bitfinex","BTCUSD",1749263262082,0.60719408,104520.0,104510.0,0.23527352]
["bitfinex","BTCUSD",1749263263169,0.60719463,104520.0,104510.0,0.23527352]
["bitfinex","BTCUSD",1749263264205,0.60719463,104520.0,104510.0,0.22007352]
["bitfinex","BTCUSD",1749263265046,0.56892593,104520.0,104510.0,0.22007352]
["bitfinex","BTCUSD",1749263265245,0.57849292,104520.0,104510.0,0.22007352]
["bitfinex","BTCUSD",1749263265460,0.5880601,104520.0,104510.0,0.22007352]
["bitfinex","BTCUSD",1749263265672,0.5880601,104520.0,104510.0,0.23527352]
["bitfinex","BTCUSD",1749263268149,0.5880601,104520.0,104510.0,0.32399352]
["bitfinex","BTCUSD",1749263268706,0.59762746,104520.0,104510.0,0.32399352]
["bitfinex","BTCUSD",1749263268904,0.57849292,104520.0,104510.0,0.32399352]
["bitfinex","BTCUSD",1749263269132,0.58806019,104520.0,104510.0,0.32399352]
["bitfinex","BTCUSD",1749263270798,0.60598306,104520.0,104510.0,0.32399352]
["bitfinex","BTCUSD",1749263271177,0.5880601,104520.0,104510.0,0.32399352]
["bitfinex","BTCUSD",1749263271394,0.60598296,104520.0,104510.0,0.32399352]
["bitfinex","BTCUSD",1749263271595,0.60598283,104520.0,104510.0,0.32399352]
["bitfinex","BTCUSD",1749263271922,0.60598282,104520.0,104510.0,0.32399352]
["bitfinex","BTCUSD",1749263272125,0.60598282,104520.0,104510.0,0.34049352]
["bitfinex","BTCUSD",1749263272729,0.60598282,104520.0,104510.0,0.58869352]
["bitfinex","BTCUSD",1749263272980,0.5880601,104520.0,104510.0,0.58869352]
["bitfinex","BTCUSD",1749263273184,0.60598479,104520.0,104510.0,0.58869352]
["bitfinex","BTCUSD",1749263273391,0.5880601,104520.0,104510.0,0.58869352]
["bitfinex","BTCUSD",1749263273631,0.60598479,104520.0,104510.0,0.58869352]
["bitfinex","BTCUSD",1749263274545,0.60598494,104520.0,104510.0,0.58869352]
["bitfinex","BTCUSD",1749263275060,0.60598492,104520.0,104510.0,0.58869352]
["bitfinex","BTCUSD",1749263275480,0.60598493,104520.0,104510.0,0.58869352]
["bitfinex","BTCUSD",1749263275736,0.59762746,104520.0,104510.0,0.55699352]
["bitfinex","BTCUSD",1749263275927,0.5880601,104520.0,104510.0,0.55699352]
["bitfinex","BTCUSD",1749263276052,0.60599085,104520.0,104510.0,0.55699352]
["bitfinex","BTCUSD",1749263276401,0.5880601,104520.0,104510.0,0.55699352]
["bitfinex","BTCUSD",1749263276632,0.61555814,104520.0,104510.0,0.55699352]
["bitfinex","BTCUSD",1749263276835,0.0145669,104520.0,104510.0,0.669993]
["bitfinex","BTCUSD",1749263277038,0.02413398,104520.0,104510.0,0.685493]
["bitfinex","BTCUSD",1749263277237,0.59642364,104520.0,104510.0,0.685493]
["bitfinex","BTCUSD",1749263277371,0.57849301,104520.0,104510.0,0.685493]
["bitfinex","BTCUSD",1749263277716,0.59342364,104520.0,104510.0,0.685493]
["bitfinex","BTCUSD",1749263277954,0.59142364,104520.0,104510.0,0.685493]
["bitfinex","BTCUSD",1749263278161,0.59342363,104520.0,104510.0,0.685493]
["bitfinex","BTCUSD",1749263278490,0.60299081,104520.0,104510.0,0.685493]
["bitfinex","BTCUSD",1749263278811,0.60299073,104520.0,104510.0,0.685493]
["bitfinex","BTCUSD",1749263279056,0.59342235,104520.0,104510.0,0.685493]
["bitfinex","BTCUSD",1749263279274,0.57549301,104520.0,104510.0,0.685493]
["bitfinex","BTCUSD",1749263279720,0.59342104,104520.0,104510.0,0.685493]
["bitfinex","BTCUSD",1749263279944,0.6029884,104520.0,104510.0,0.685493]
["bitfinex","BTCUSD",1749263280371,0.60298822,104520.0,104510.0,0.685493]
["bitfinex","BTCUSD",1749263280811,0.58506019,104520.0,104510.0,0.685493]
["bitfinex","BTCUSD",1749263281036,0.60298819,104520.0,104510.0,0.685493]
["bitfinex","BTCUSD",1749263281264,0.59462755,104520.0,104510.0,0.685493]
["bitfinex","BTCUSD",1749263281482,0.60298831,104520.0,104510.0,0.685493]
["bitfinex","BTCUSD",1749263282086,0.61255567,104520.0,104510.0,0.685493]
["bitfinex","BTCUSD",1749263282307,0.60298831,104520.0,104510.0,0.685493]
["bitfinex","BTCUSD",1749263282537,0.58506019,104520.0,104510.0,0.685493]
["bitfinex","BTCUSD",1749263282752,0.60298831,104520.0,104510.0,0.685493]
["bitfinex","BTCUSD",1749263282984,0.58506019,104520.0,104510.0,0.685493]
["bitfinex","BTCUSD",1749263283196,0.6029878,104520.0,104510.0,0.685493]
["bitfinex","BTCUSD",1749263283624,0.6029875,104520.0,104510.0,0.685493]
["bitfinex","BTCUSD",1749263283840,0.61255477,104520.0,104510.0,0.685493]
["bitfinex","BTCUSD",1749263284474,0.56592584,104520.0,104510.0,0.685493]
["bitfinex","BTCUSD",1749263284803,0.5838528,104520.0,104510.0,0.685493]
["bitfinex","BTCUSD",1749263285018,0.56592584,104520.0,104510.0,0.685493]
["bitfinex","BTCUSD",1749263285241,0.57428599,104520.0,104510.0,0.685493]
["bitfinex","BTCUSD",1749263285513,0.5838528,104520.0,104510.0,0.685493]
["bitfinex","BTCUSD",1749263286154,0.58385281,104520.0,104510.0,0.685493]
["bitfinex","BTCUSD",1749263286761,0.56592584,104520.0,104510.0,0.685493]
["bitfinex","BTCUSD",1749263286993,0.58385283,104520.0,104510.0,0.685493]
["bitfinex","BTCUSD",1749263287196,0.57428602,104520.0,104510.0,0.685493]
["bitfinex","BTCUSD",1749263287564,0.58385274,104520.0,104510.0,0.685493]
["bitfinex","BTCUSD",1749263287777,0.56592575,104520.0,104510.0,0.685493]
["bitfinex","BTCUSD",1749263288119,0.57549256,104520.0,104510.0,0.685493]
["bitfinex","BTCUSD",1749263288318,0.56592575,104520.0,104510.0,0.685493]
["bitfinex","BTCUSD",1749263289139,0.002,104520.0,104510.0,0.685493]
["bitfinex","BTCUSD",1749263289818,0.002,104520.0,104510.0,0.961253]
["bitfinex","BTCUSD",1749263290017,0.002,104520.0,104510.0,1.51561203]
["bitfinex","BTCUSD",1749263291659,0.56396514,104530.0,104510.0,1.51561203]
["bitfinex","BTCUSD",1749263291660,0.57353094,104530.0,104520.0,0.22005246]
["bitfinex","BTCUSD",1749263291866,0.57357896,104530.0,104520.0,0.60729194]
["bitfinex","BTCUSD",1749263292891,0.57457896,104530.0,104520.0,0.60729194]
["bitfinex","BTCUSD",1749263293777,0.57557896,104530.0,104520.0,0.60729194]
["bitfinex","BTCUSD",1749263294744,0.56601316,104530.0,104520.0,0.60729194]
["bitfinex","BTCUSD",1749263295819,0.01165413,104530.0,104520.0,0.60729194]
["bitfinex","BTCUSD",1749263296021,0.56601316,104530.0,104520.0,0.60729194]
["bitfinex","BTCUSD",1749263296566,0.56601316,104530.0,104520.0,0.63849194]
["bitfinex","BTCUSD",1749263297536,0.56601316,104530.0,104520.0,0.62249194]
["bitfinex","BTCUSD",1749263299808,0.00204802,104530.0,104520.0,0.62249194]
["bitfinex","BTCUSD",1749263299999,0.55640705,104530.0,104520.0,0.63799194]
["bitfinex","BTCUSD",1749263300669,0.00204802,104530.0,104520.0,1.19235097]
["bitfinex","BTCUSD",1749263300910,0.00204802,104530.0,104520.0,0.63799194]
["bitfinex","BTCUSD",1749263301656,0.00204802,104530.0,104520.0,1.19235097]
["bitfinex","BTCUSD",1749263302065,0.00204802,104530.0,104520.0,0.63799194]
["bitfinex","BTCUSD",1749263302764,0.00204802,104530.0,104520.0,1.19235097]
["bitfinex","BTCUSD",1749263310264,0.35534891,104540.0,104530.0,0.22003142]
["bitfinex","BTCUSD",1749263310472,4.5414291,104550.0,104540.0,0.02869604]
["bitfinex","BTCUSD",1749263310678,4.54147712,104550.0,104540.0,0.51077036]
["bitfinex","BTCUSD",1749263311081,4.5235977,104550.0,104540.0,0.51077036]
["bitfinex","BTCUSD",1749263311284,4.54148153,104550.0,104540.0,0.50120529]
["bitfinex","BTCUSD",1749263311499,4.56061096,104550.0,104540.0,0.50877054]
["bitfinex","BTCUSD",1749263311704,4.56061128,104550.0,104540.0,0.51833561]
["bitfinex","BTCUSD",1749263311909,4.56061128,104550.0,104540.0,0.50877054]
["bitfinex","BTCUSD",1749263312114,4.56461128,104550.0,104540.0,0.51833561]
["bitfinex","BTCUSD",1749263312320,4.5275977,104550.0,104540.0,0.51833561]
["bitfinex","BTCUSD",1749263312525,4.54548215,104550.0,104540.0,0.51833561]
["bitfinex","BTCUSD",1749263312950,4.55504676,104550.0,104540.0,0.75493054]
["bitfinex","BTCUSD",1749263313175,4.58379776,104550.0,104540.0,0.75493054]
["bitfinex","BTCUSD",1749263313376,4.58379776,104550.0,104540.0,0.7644957]
["bitfinex","BTCUSD",1749263313581,4.59336192,104550.0,104540.0,0.75493054]
["bitfinex","BTCUSD",1749263313787,4.61454226,104550.0,104540.0,0.75493054]
["bitfinex","BTCUSD",1749263313990,4.59665845,104550.0,104540.0,0.75493054]
["bitfinex","BTCUSD",1749263314193,4.61454226,104550.0,104540.0,0.75493054]
["bitfinex","BTCUSD",1749263314475,4.61454518,104550.0,104540.0,0.74536529]
["bitfinex","BTCUSD",1749263314681,4.61454601,104550.0,104540.0,0.75493054]
["bitfinex","BTCUSD",1749263315100,4.60498029,104550.0,104540.0,0.75493054]
["bitfinex","BTCUSD",1749263315538,4.62788797,104550.0,104540.0,0.75493054]
["bitfinex","BTCUSD",1749263316090,4.62788797,104550.0,104540.0,0.7644957]
["bitfinex","BTCUSD",1749263316361,4.62788797,104550.0,104540.0,0.75493054]
["bitfinex","BTCUSD",1749263316772,4.62788877,104550.0,104540.0,0.75493054]
["bitfinex","BTCUSD",1749263316970,4.62788879,104550.0,104540.0,0.75493054]
["bitfinex","BTCUSD",1749263317170,4.61000216,104550.0,104540.0,0.75493054]
["bitfinex","BTCUSD",1749263318236,4.62789583,104550.0,104540.0,0.75493054]
["bitfinex","BTCUSD",1749263318440,4.61000216,104550.0,104540.0,0.75493054]
["bitfinex","BTCUSD",1749263319199,4.62789583,104550.0,104540.0,0.75493054]
["bitfinex","BTCUSD",1749263319437,4.6346316,104550.0,104540.0,0.75493054]
["bitfinex","BTCUSD",1749263319646,4.62791448,104550.0,104540.0,0.75493054]
["bitfinex","BTCUSD",1749263319848,4.63463157,104550.0,104540.0,0.75493054]
["bitfinex","BTCUSD",1749263320397,4.61671927,104550.0,104540.0,0.75493054]
["bitfinex","BTCUSD",1749263320605,4.63463157,104550.0,104540.0,0.75493054]
["bitfinex","BTCUSD",1749263320806,4.61671927,104550.0,104540.0,0.74936529]
["bitfinex","BTCUSD",1749263321010,4.63463153,104550.0,104540.0,0.75893073]
["bitfinex","BTCUSD",1749263321234,4.62791711,104550.0,104540.0,0.75893073]
["bitfinex","BTCUSD",1749263321474,4.61835286,104550.0,104540.0,0.74936538]
["bitfinex","BTCUSD",1749263321687,4.79173394,104550.0,104540.0,0.74936538]
["bitfinex","BTCUSD",1749263321901,4.80680258,104550.0,104540.0,0.73023432]
["bitfinex","BTCUSD",1749263322107,4.80680258,104550.0,104540.0,0.73979994]
["bitfinex","BTCUSD",1749263322517,4.78216951,104550.0,104540.0,0.73979994]
["bitfinex","BTCUSD",1749263322729,4.80008447,104550.0,104540.0,0.73979994]
["bitfinex","BTCUSD",1749263322940,4.80680258,104550.0,104540.0,0.73979994]
["bitfinex","BTCUSD",1749263323219,4.80680258,104550.0,104540.0,0.74936547]
["bitfinex","BTCUSD",1749263323885,4.80008447,104550.0,104540.0,0.74936547]
["bitfinex","BTCUSD",1749263324149,4.8068023,104550.0,104540.0,0.74936547]
["bitfinex","BTCUSD",1749263324393,4.80008426,104550.0,104540.0,0.73979994]
["bitfinex","BTCUSD",1749263324633,4.78888754,104550.0,104540.0,0.73023432]
["bitfinex","BTCUSD",1749263324879,4.78888754,104550.0,104540.0,0.73980003]
["bitfinex","BTCUSD",1749263325125,4.78888754,104550.0,104540.0,0.73979994]
["bitfinex","BTCUSD",1749263325126,4.80680223,104550.0,104540.0,0.73979994]
["bitfinex","BTCUSD",1749263325624,4.80681173,104550.0,104540.0,0.73979994]
["bitfinex","BTCUSD",1749263325851,4.8068153,104550.0,104540.0,0.73979994]
["bitfinex","BTCUSD",1749263326085,4.80009372,104550.0,104540.0,0.73023432]
["bitfinex","BTCUSD",1749263326306,4.8068153,104550.0,104540.0,0.73979994]
["bitfinex","BTCUSD",1749263326523,4.7888911,104550.0,104540.0,0.73979994]
["bitfinex","BTCUSD",1749263326764,4.78889109,104550.0,104540.0,0.73979994]
["bitfinex","BTCUSD",1749263327038,4.7780643,104550.0,104540.0,0.73979994]
["bitfinex","BTCUSD",1749263327264,4.77806429,104550.0,104540.0,0.73979994]
["bitfinex","BTCUSD",1749263327493,4.77806428,104550.0,104540.0,0.73979994]
["bitfinex","BTCUSD",1749263327714,4.76014008,104550.0,104540.0,0.73979994]
["bitfinex","BTCUSD",1749263327932,4.76014008,104550.0,104540.0,0.74936547]
["bitfinex","BTCUSD",1749263328146,4.77134271,104550.0,104540.0,0.74936547]
["bitfinex","BTCUSD",1749263328580,4.77806428,104550.0,104540.0,0.73979994]
["bitfinex","BTCUSD",1749263328799,4.77806428,104550.0,104540.0,0.73980003]
["bitfinex","BTCUSD",1749263329020,4.77134271,104550.0,104540.0,0.74936556]
["bitfinex","BTCUSD",1749263329235,4.77806428,104550.0,104540.0,0.74936556]
["bitfinex","BTCUSD",1749263329451,4.77806453,104550.0,104540.0,0.74936556]
["bitfinex","BTCUSD",1749263329672,4.77806519,104550.0,104540.0,0.74936556]
["bitfinex","BTCUSD",1749263329898,4.75341851,104550.0,104540.0,0.74936565]
["bitfinex","BTCUSD",1749263330120,4.77134337,104550.0,104540.0,0.73023432]
["bitfinex","BTCUSD",1749263330342,4.76850058,104550.0,104540.0,0.73023432]
["bitfinex","BTCUSD",1749263330568,4.76850058,104550.0,104540.0,0.73979994]
["bitfinex","BTCUSD",1749263330845,4.76850059,104550.0,104540.0,0.73979994]
["bitfinex","BTCUSD",1749263331075,4.76850058,104550.0,104540.0,0.73979994]
["bitfinex","BTCUSD",1749263331301,4.76850054,104550.0,104540.0,0.73979994]
["bitfinex","BTCUSD",1749263331526,4.76850058,104550.0,104540.0,0.73979994]
["bitfinex","BTCUSD",1749263332104,4.76850058,104550.0,104540.0,0.82839994]
["bitfinex","BTCUSD",1749263332589,4.76850328,104550.0,104540.0,0.82839994]
["bitfinex","BTCUSD",1749263332843,4.76177876,104550.0,104540.0,0.82839994]
["bitfinex","BTCUSD",1749263333092,4.76851049,104550.0,104540.0,0.83796565]
["bitfinex","BTCUSD",1749263333307,4.7438539,104550.0,104540.0,0.83796565]
["bitfinex","BTCUSD",1749263333530,4.76851049,104550.0,104540.0,0.81883432]
["bitfinex","BTCUSD",1749263333750,4.78644256,104550.0,104540.0,0.82839994]
["bitfinex","BTCUSD",1749263334666,4.77971804,104550.0,104540.0,0.82839994]
["bitfinex","BTCUSD",1749263334887,4.78644379,104550.0,104540.0,0.82839994]
["bitfinex","BTCUSD",1749263335117,4.77971893,104550.0,104540.0,0.82839994]
["bitfinex","BTCUSD",1749263335363,4.78644379,104550.0,104540.0,0.82839994]
["bitfinex","BTCUSD",1749263336300,4.76851083,104550.0,104540.0,0.82839994]
["bitfinex","BTCUSD",1749263336518,4.78644379,104550.0,104540.0,0.82839994]
["bitfinex","BTCUSD",1749263336756,4.78644383,104550.0,104540.0,0.82839994]
["bitfinex","BTCUSD",1749263336952,4.78644388,104550.0,104540.0,0.82839994]
["bitfinex","BTCUSD",1749263338045,4.78644643,104550.0,104540.0,0.82839994]
["bitfinex","BTCUSD",1749263338283,4.77972085,104550.0,104540.0,0.81883432]
["bitfinex","BTCUSD",1749263338530,4.76178597,104550.0,104540.0,0.82840003]
["bitfinex","BTCUSD",1749263338752,4.76851156,104550.0,104540.0,0.82840003]
["bitfinex","BTCUSD",1749263338988,5.74939635,104550.0,104540.0,0.62744]
["bitfinex","BTCUSD",1749263339207,5.7767163,104550.0,104540.0,0.62744]
["bitfinex","BTCUSD",1749263339661,5.83824839,104550.0,104540.0,0.62744]
["bitfinex","BTCUSD",1749263339887,5.85618077,104550.0,104540.0,0.62744]
["bitfinex","BTCUSD",1749263340100,5.81954504,104550.0,104540.0,0.62744]
["bitfinex","BTCUSD",1749263340321,5.79222509,104550.0,104540.0,0.62744]
["bitfinex","BTCUSD",1749263340541,5.73481247,104550.0,104540.0,0.62744]
["bitfinex","BTCUSD",1749263340765,5.75274485,104550.0,104540.0,0.62744]
["bitfinex","BTCUSD",1749263341501,5.73481247,104550.0,104540.0,0.62744]
["bitfinex","BTCUSD",1749263341949,5.75274485,104550.0,104540.0,0.62744]
["bitfinex","BTCUSD",1749263342189,5.75271376,104550.0,104540.0,0.62744]
["bitfinex","BTCUSD",1749263342413,5.781363,104550.0,104540.0,0.62744]
["bitfinex","BTCUSD",1749263342625,5.78135134,104550.0,104540.0,0.62744]
["bitfinex","BTCUSD",1749263343070,5.87775082,104550.0,104540.0,0.62744]
["bitfinex","BTCUSD",1749263343291,5.87103784,104550.0,104540.0,0.62744]
["bitfinex","BTCUSD",1749263343463,5.85313655,104550.0,104540.0,0.62744]
["bitfinex","BTCUSD",1749263343931,5.85984873,104550.0,104540.0,0.62744]
["bitfinex","BTCUSD",1749263344153,5.87774036,104550.0,104540.0,0.62744]
["bitfinex","BTCUSD",1749263344837,5.87773754,104550.0,104540.0,0.62744]
["bitfinex","BTCUSD",1749263346415,5.85984591,104550.0,104540.0,0.62744]
["bitfinex","BTCUSD",1749263346622,5.87102335,104550.0,104540.0,0.62744]
["bitfinex","BTCUSD",1749263347097,5.8777309,104550.0,104540.0,0.62744]
["bitfinex","BTCUSD",1749263347716,5.82165739,104550.0,104540.0,0.62744]
["bitfinex","BTCUSD",1749263347927,5.82165743,104550.0,104540.0,0.62744]
["bitfinex","BTCUSD",1749263348327,5.82165745,104550.0,104540.0,0.62744]
["bitfinex","BTCUSD",1749263348859,5.81494984,104550.0,104540.0,0.62744]
["bitfinex","BTCUSD",1749263349069,5.82165748,104550.0,104540.0,0.62744]
["bitfinex","BTCUSD",1749263349672,5.81494984,104550.0,104540.0,0.62744]
["bitfinex","BTCUSD",1749263350110,5.82165748,104550.0,104540.0,0.62744]
["bitfinex","BTCUSD",1749263351659,5.82165911,104550.0,104540.0,0.62744]
["bitfinex","BTCUSD",1749263351860,5.81494984,104550.0,104540.0,0.62744]
["bitfinex","BTCUSD",1749263352057,5.82165956,104550.0,104540.0,0.62744]
["bitfinex","BTCUSD",1749263352855,5.82165969,104550.0,104540.0,0.62744]
["bitfinex","BTCUSD",1749263353597,5.81494984,104550.0,104540.0,0.62744]
["bitfinex","BTCUSD",1749263353816,5.82166002,104550.0,104540.0,0.62744]
["bitfinex","BTCUSD",1749263355326,5.82166082,104550.0,104540.0,0.62744]
["bitfinex","BTCUSD",1749263356443,5.81494984,104550.0,104540.0,0.62744]
["bitfinex","BTCUSD",1749263356884,5.82166082,104550.0,104540.0,0.62744]
["bitfinex","BTCUSD",1749263357885,5.82166125,104550.0,104540.0,0.62744]
["bitfinex","BTCUSD",1749263358878,5.82166126,104550.0,104540.0,0.62744]
["bitfinex","BTCUSD",1749263359489,5.81494984,104550.0,104540.0,0.62744]
["bitfinex","BTCUSD",1749263359708,5.82166261,104550.0,104540.0,0.62744]
["bitfinex","BTCUSD",1749263360394,5.85984932,104550.0,104540.0,0.62744]
["bitfinex","BTCUSD",1749263361324,5.85984974,104550.0,104540.0,0.62744]
["bitfinex","BTCUSD",1749263362688,5.85985129,104550.0,104540.0,0.62744]
["bitfinex","BTCUSD",1749263363118,5.85985171,104550.0,104540.0,0.62744]
["bitfinex","BTCUSD",1749263363500,5.85737171,104550.0,104540.0,0.62744]
["bitfinex","BTCUSD",1749263363913,5.87527881,104550.0,104540.0,0.62744]
["bitfinex","BTCUSD",1749263365488,5.87527918,104550.0,104540.0,0.62744]
["bitfinex","BTCUSD",1749263366218,5.87528018,104550.0,104540.0,0.62744]
["bitfinex","BTCUSD",1749263366447,5.86856465,104550.0,104540.0,0.62744]
["bitfinex","BTCUSD",1749263366595,5.87528279,104550.0,104540.0,0.62744]
["bitfinex","BTCUSD",1749263367019,5.85737469,104550.0,104540.0,0.62744]
["bitfinex","BTCUSD",1749263367198,5.86857145,104550.0,104540.0,0.62744]
["bitfinex","BTCUSD",1749263367403,5.87528982,104550.0,104540.0,0.62744]
["bitfinex","BTCUSD",1749263367604,5.85737492,104550.0,104540.0,0.62744]
["bitfinex","BTCUSD",1749263367919,5.85065655,104550.0,104540.0,0.62744]
["bitfinex","BTCUSD",1749263368147,5.87529057,104550.0,104540.0,0.62744]
["bitfinex","BTCUSD",1749263368353,5.84664134,104550.0,104540.0,0.62744]
["bitfinex","BTCUSD",1749263368502,5.84664134,104550.0,104540.0,0.37928]
["bitfinex","BTCUSD",1749263368937,5.83994137,104550.0,104540.0,0.37928]
["bitfinex","BTCUSD",1749263369114,5.84666664,104550.0,104540.0,0.37928]
["bitfinex","BTCUSD",1749263369319,5.82873258,104550.0,104540.0,0.37928]
["bitfinex","BTCUSD",1749263369456,5.84666671,104550.0,104540.0,0.37928]
["bitfinex","BTCUSD",1749263369677,5.84666663,104550.0,104540.0,0.37928]
["bitfinex","BTCUSD",1749263369898,5.82200731,104550.0,104540.0,0.37928]
["bitfinex","BTCUSD",1749263370097,5.84666664,104550.0,104540.0,0.37928]
["bitfinex","BTCUSD",1749263370343,5.84668826,104550.0,104540.0,0.37928]
["bitfinex","BTCUSD",1749263371441,5.8287542,104550.0,104540.0,0.37928]
["bitfinex","BTCUSD",1749263371671,5.84668827,104550.0,104540.0,0.37928]
["bitfinex","BTCUSD",1749263372155,5.84668874,104550.0,104540.0,0.37928]
["bitfinex","BTCUSD",1749263372804,5.84668892,104550.0,104540.0,0.37928]
["bitfinex","BTCUSD",1749263373513,5.90410154,104550.0,104540.0,0.37928]
["bitfinex","BTCUSD",1749263374271,5.84668892,104550.0,104540.0,0.37928]
["bitfinex","BTCUSD",1749263374476,5.84669005,104550.0,104540.0,0.37928]
["bitfinex","BTCUSD",1749263374662,5.84669054,104550.0,104540.0,0.37928]
["bitfinex","BTCUSD",1749263374857,5.82202893,104550.0,104540.0,0.37928]
["bitfinex","BTCUSD",1749263375058,5.84669045,104550.0,104540.0,0.37928]
["bitfinex","BTCUSD",1749263375645,5.84668762,104550.0,104540.0,0.37928]
["bitfinex","BTCUSD",1749263375930,5.90410024,104550.0,104540.0,0.37928]
["bitfinex","BTCUSD",1749263376132,5.90409956,104550.0,104540.0,0.37928]
["bitfinex","BTCUSD",1749263376343,5.90410003,104550.0,104540.0,0.37928]
["bitfinex","BTCUSD",1749263376754,5.9040998,104550.0,104540.0,0.37928]
["bitfinex","BTCUSD",1749263376962,1.9949018,104550.0,104540.0,0.37928]
["bitfinex","BTCUSD",1749263377153,5.9040998,104550.0,104540.0,0.37928]
["bitfinex","BTCUSD",1749263377346,5.90409989,104550.0,104540.0,0.37928]
["bitfinex","BTCUSD",1749263378043,5.90409989,104550.0,104540.0,0.62744]
["bitfinex","BTCUSD",1749263378254,5.89737489,104550.0,104540.0,0.62744]
["bitfinex","BTCUSD",1749263378549,5.90409989,104550.0,104540.0,0.62744]
["bitfinex","BTCUSD",1749263379356,5.87944155,104550.0,104540.0,0.62744]
["bitfinex","BTCUSD",1749263379561,5.90409974,104550.0,104540.0,0.62744]
["bitfinex","BTCUSD",1749263380680,5.89737478,104550.0,104540.0,0.62744]
["bitfinex","BTCUSD",1749263380892,5.90409388,104550.0,104540.0,0.62744]
["bitfinex","BTCUSD",1749263381923,5.90409483,104550.0,104540.0,0.62744]
["bitfinex","BTCUSD",1749263382162,1.97696717,104550.0,104540.0,0.62744]
["bitfinex","BTCUSD",1749263382367,5.88616517,104550.0,104540.0,0.62744]
["bitfinex","BTCUSD",1749263383640,5.87944155,104550.0,104540.0,0.62744]
["bitfinex","BTCUSD",1749263383833,5.88616513,104550.0,104540.0,0.62744]
["bitfinex","BTCUSD",1749263384198,5.90409466,104550.0,104540.0,0.62744]
["bitfinex","BTCUSD",1749263384401,5.87944155,104550.0,104540.0,0.62744]
["bitfinex","BTCUSD",1749263384600,5.90409466,104550.0,104540.0,0.62744]
["bitfinex","BTCUSD",1749263384802,5.89737111,104550.0,104540.0,0.62744]
["bitfinex","BTCUSD",1749263385009,5.90409469,104550.0,104540.0,0.62744]
["bitfinex","BTCUSD",1749263385629,5.88616513,104550.0,104540.0,0.62744]
["bitfinex","BTCUSD",1749263385841,5.90409459,104550.0,104540.0,0.62744]
["bitfinex","BTCUSD",1749263386272,5.90409455,104550.0,104540.0,0.62744]
["bitfinex","BTCUSD",1749263386736,5.90409459,104550.0,104540.0,0.62744]
["bitfinex","BTCUSD",1749263386959,5.88616511,104550.0,104540.0,0.62744]
["bitfinex","BTCUSD",1749263387184,5.90409461,104550.0,104540.0,0.62744]
["bitfinex","BTCUSD",1749263387421,5.90409454,104550.0,104540.0,0.62744]
["bitfinex","BTCUSD",1749263387907,5.88616508,104550.0,104540.0,0.62744]
["bitfinex","BTCUSD",1749263388128,5.90409453,104550.0,104540.0,0.62744]
["bitfinex","BTCUSD",1749263388357,5.90409454,104550.0,104540.0,0.62744]
["bitfinex","BTCUSD",1749263388774,5.90409457,104550.0,104540.0,0.62744]
["bitfinex","BTCUSD",1749263389793,5.90409456,104550.0,104540.0,0.62744]
["bitfinex","BTCUSD",1749263390145,5.90409447,104550.0,104540.0,0.62744]
["bitfinex","BTCUSD",1749263390346,5.89027447,104550.0,104540.0,0.62744]
["bitfinex","BTCUSD",1749263391349,5.86562155,104550.0,104540.0,0.62744]
["bitfinex","BTCUSD",1749263391585,5.89027037,104550.0,104540.0,0.62744]
["bitfinex","BTCUSD",1749263391808,5.87234061,104550.0,104540.0,0.62744]
["bitfinex","BTCUSD",1749263392020,5.89027066,104550.0,104540.0,0.62744]
["bitfinex","BTCUSD",1749263392522,1.98107266,104550.0,104540.0,0.62744]
["bitfinex","BTCUSD",1749263392764,5.89027066,104550.0,104540.0,0.62744]
["bitfinex","BTCUSD",1749263393179,5.88354686,104550.0,104540.0,0.62744]
["bitfinex","BTCUSD",1749263393380,5.89027061,104550.0,104540.0,0.62744]
["bitfinex","BTCUSD",1749263393582,5.89027064,104550.0,104540.0,0.37928]
["bitfinex","BTCUSD",1749263394364,5.89027088,104550.0,104540.0,0.37928]
["bitfinex","BTCUSD",1749263394543,1.98107288,104550.0,104540.0,0.37928]
["bitfinex","BTCUSD",1749263394743,5.88354712,104550.0,104540.0,0.37928]
["bitfinex","BTCUSD",1749263395046,5.89027097,104550.0,104540.0,0.37928]
["bitfinex","BTCUSD",1749263395249,5.89027098,104550.0,104540.0,0.37928]
["bitfinex","BTCUSD",1749263396148,5.89027102,104550.0,104540.0,0.37928]
["bitfinex","BTCUSD",1749263396353,5.87234076,104550.0,104540.0,0.37928]
["bitfinex","BTCUSD",1749263396587,5.8902712,104550.0,104540.0,0.37928]
["bitfinex","BTCUSD",1749263396798,5.88354729,104550.0,104540.0,0.37928]
["bitfinex","BTCUSD",1749263397005,5.8902712,104550.0,104540.0,0.37928]
["bitfinex","BTCUSD",1749263397401,5.89027124,104550.0,104540.0,0.37928]
["bitfinex","BTCUSD",1749263397911,5.89027134,104550.0,104540.0,0.37928]
["bitfinex","BTCUSD",1749263398179,5.8723408,104550.0,104540.0,0.37928]
["bitfinex","BTCUSD",1749263398391,5.89027134,104550.0,104540.0,0.37928]
["bitfinex","BTCUSD",1749263398605,5.8902714,104550.0,104540.0,0.37928]
["bitfinex","BTCUSD",1749263399587,5.89027145,104550.0,104540.0,0.37928]
["bitfinex","BTCUSD",1749263400065,5.87234092,104550.0,104540.0,0.37928]
["bitfinex","BTCUSD",1749263400302,5.89027177,104550.0,104540.0,0.37928]
["bitfinex","BTCUSD",1749263401250,5.89027189,104550.0,104540.0,0.37928]
["bitfinex","BTCUSD",1749263401481,5.88354782,104550.0,104540.0,0.37928]
["bitfinex","BTCUSD",1749263401724,5.89027249,104550.0,104540.0,0.37928]
["bitfinex","BTCUSD",1749263401961,5.89027271,104550.0,104540.0,0.37928]
["bitfinex","BTCUSD",1749263403099,5.86561685,104550.0,104540.0,0.37928]
["bitfinex","BTCUSD",1749263403325,5.88354839,104550.0,104540.0,0.37928]
["bitfinex","BTCUSD",1749263403530,5.86561685,104550.0,104540.0,0.37928]
["bitfinex","BTCUSD",1749263403730,5.89027416,104550.0,104540.0,0.37928]
["bitfinex","BTCUSD",1749263404688,5.89027426,104550.0,104540.0,0.37928]
["bitfinex","BTCUSD",1749263404914,5.88354951,104550.0,104540.0,0.37928]
["bitfinex","BTCUSD",1749263405128,5.89027426,104550.0,104540.0,0.37928]
["bitfinex","BTCUSD",1749263405781,5.90677426,104550.0,104540.0,0.37928]
["bitfinex","BTCUSD",1749263405995,5.90677484,104550.0,104540.0,0.37928]
["bitfinex","BTCUSD",1749263406214,5.9067764,104550.0,104540.0,0.37928]
["bitfinex","BTCUSD",1749263406422,5.90005107,104550.0,104540.0,0.37928]
["bitfinex","BTCUSD",1749263406627,5.9067764,104550.0,104540.0,0.37928]
["bitfinex","BTCUSD",1749263407032,5.88211685,104550.0,104540.0,0.37928]
["bitfinex","BTCUSD",1749263407261,5.90677641,104550.0,104540.0,0.37928]
["bitfinex","BTCUSD",1749263407463,5.90005108,104550.0,104540.0,0.37928]
["bitfinex","BTCUSD",1749263407668,5.9067764,104550.0,104540.0,0.37928]
["bitfinex","BTCUSD",1749263409364,6.41622339,104550.0,104540.0,0.37916]
["bitfinex","BTCUSD",1749263409576,6.47569499,104550.0,104540.0,0.37916]
["bitfinex","BTCUSD",1749263409801,5.87125009,104550.0,104540.0,0.37916]
["bitfinex","BTCUSD",1749263410014,5.85065492,104550.0,104540.0,0.37916]
["bitfinex","BTCUSD",1749263410221,5.86858766,104550.0,104540.0,0.37916]
["bitfinex","BTCUSD",1749263411230,5.86858329,104550.0,104540.0,0.37916]
["bitfinex","BTCUSD",1749263411434,5.86186288,104550.0,104540.0,0.37916]
["bitfinex","BTCUSD",1749263411641,5.86185078,104550.0,104540.0,0.37916]
["bitfinex","BTCUSD",1749263411843,5.85065038,104550.0,104540.0,0.37916]
["bitfinex","BTCUSD",1749263412054,5.86857102,104550.0,104540.0,0.37916]
["bitfinex","BTCUSD",1749263412686,5.86856721,104550.0,104540.0,0.37916]
["bitfinex","BTCUSD",1749263413105,5.86184698,104550.0,104540.0,0.37916]
["bitfinex","BTCUSD",1749263413536,5.86184676,104550.0,104540.0,0.37916]
["bitfinex","BTCUSD",1749263413744,5.86856415,104550.0,104540.0,0.37916]
["bitfinex","BTCUSD",1749263414160,5.86856266,104550.0,104540.0,0.37916]
["bitfinex","BTCUSD",1749263415019,5.85064786,104550.0,104540.0,0.37916]
["bitfinex","BTCUSD",1749263415443,5.86856178,104550.0,104540.0,0.37916]
["bitfinex","BTCUSD",1749263416292,1.95936378,104550.0,104540.0,0.37916]
["bitfinex","BTCUSD",1749263416503,5.86856072,104550.0,104540.0,0.37916]
["bitfinex","BTCUSD",1749263416916,5.84393014,104550.0,104540.0,0.37916]
["bitfinex","BTCUSD",1749263417122,5.8506468,104550.0,104540.0,0.37916]
["bitfinex","BTCUSD",1749263417337,1.94144881,104550.0,104540.0,0.37916]
["bitfinex","BTCUSD",1749263417545,5.86855794,104550.0,104540.0,0.37916]
["bitfinex","BTCUSD",1749263417744,5.85064681,104550.0,104540.0,0.37916]
["bitfinex","BTCUSD",1749263417947,5.86855609,104550.0,104540.0,0.37916]
["bitfinex","BTCUSD",1749263418200,5.85064631,104550.0,104540.0,0.37916]
["bitfinex","BTCUSD",1749263418430,5.86183993,104550.0,104540.0,0.37916]
["bitfinex","BTCUSD",1749263418637,5.8685561,104550.0,104540.0,0.37916]
["bitfinex","BTCUSD",1749263418850,5.84393014,104550.0,104540.0,0.37916]
["bitfinex","BTCUSD",1749263419065,5.86855611,104550.0,104540.0,0.37916]
["bitfinex","BTCUSD",1749263419469,5.86855592,104550.0,104540.0,0.37916]
["bitfinex","BTCUSD",1749263419889,5.86855591,104550.0,104540.0,0.37916]
["bitfinex","BTCUSD",1749263420168,5.86855539,104550.0,104540.0,0.37916]
["bitfinex","BTCUSD",1749263420386,1.9593574,104550.0,104540.0,0.37916]
["bitfinex","BTCUSD",1749263420590,5.8685554,104550.0,104540.0,0.37916]
["bitfinex","BTCUSD",1749263421274,5.86855512,104550.0,104540.0,0.37916]
["bitfinex","BTCUSD",1749263421717,5.86855364,104550.0,104540.0,0.37916]
["bitfinex","BTCUSD",1749263422125,5.84393014,104550.0,104540.0,0.37916]
["bitfinex","BTCUSD",1749263422335,5.8685536,104550.0,104540.0,0.37916]
["bitfinex","BTCUSD",1749263422759,1.9593556,104550.0,104540.0,0.37916]
["bitfinex","BTCUSD",1749263422974,5.8685536,104550.0,104540.0,0.37916]
["bitfinex","BTCUSD",1749263423404,5.86183811,104550.0,104540.0,0.37916]
["bitfinex","BTCUSD",1749263423607,5.86855345,104550.0,104540.0,0.37916]
["bitfinex","BTCUSD",1749263423809,5.86855306,104550.0,104540.0,0.37916]
["bitfinex","BTCUSD",1749263424424,5.86855281,104550.0,104540.0,0.37916]
["bitfinex","BTCUSD",1749263424720,1.95935481,104550.0,104540.0,0.37916]
["bitfinex","BTCUSD",1749263424900,5.86855281,104550.0,104540.0,0.37916]
["bitfinex","BTCUSD",1749263425228,5.84393014,104550.0,104540.0,0.37916]
["bitfinex","BTCUSD",1749263425661,5.86855213,104550.0,104540.0,0.37916]
["bitfinex","BTCUSD",1749263426334,5.86855223,104550.0,104540.0,0.37916]
["bitfinex","BTCUSD",1749263427025,5.85064525,104550.0,104540.0,0.37916]
["bitfinex","BTCUSD",1749263427460,5.86855223,104550.0,104540.0,0.37916]
["bitfinex","BTCUSD",1749263427674,5.86855245,104550.0,104540.0,0.37916]
["bitfinex","BTCUSD",1749263427899,1.95935454,104550.0,104540.0,0.37916]
["bitfinex","BTCUSD",1749263428138,5.86855254,104550.0,104540.0,0.37916]
["bitfinex","BTCUSD",1749263428622,5.86855342,104550.0,104540.0,0.37916]
["bitfinex","BTCUSD",1749263428832,5.86183798,104550.0,104540.0,0.37916]
["bitfinex","BTCUSD",1749263429073,5.86855342,104550.0,104540.0,0.37916]
["bitfinex","BTCUSD",1749263429300,5.86183798,104550.0,104540.0,0.37916]
["bitfinex","BTCUSD",1749263429526,5.86855357,104550.0,104540.0,0.37916]
["bitfinex","BTCUSD",1749263429754,5.85064573,104550.0,104540.0,0.37916]
["bitfinex","BTCUSD",1749263429939,1.95935605,104550.0,104540.0,0.37916]
["bitfinex","BTCUSD",1749263430195,5.86855405,104550.0,104540.0,0.37916]
["bitfinex","BTCUSD",1749263430406,5.85064575,104550.0,104540.0,0.37916]
["bitfinex","BTCUSD",1749263430624,5.86855405,104550.0,104540.0,0.37916]
["bitfinex","BTCUSD",1749263431059,1.95935675,104550.0,104540.0,0.37916]
["bitfinex","BTCUSD",1749263431255,5.86855475,104550.0,104540.0,0.37916]
["bitfinex","BTCUSD",1749263431958,5.86184013,104550.0,104540.0,0.37916]
["bitfinex","BTCUSD",1749263432183,5.86855637,104550.0,104540.0,0.37916]
["bitfinex","BTCUSD",1749263433039,5.86855656,104550.0,104540.0,0.37916]
["bitfinex","BTCUSD",1749263433252,5.86855735,104550.0,104540.0,0.37916]
["bitfinex","BTCUSD",1749263433744,0.56500609,104530.0,104520.0,0.27916]
["bitfinex","BTCUSD",1749263433960,5.65915984,104530.0,104520.0,0.36768]
["bitfinex","BTCUSD",1749263434378,5.10480207,104530.0,104520.0,0.36768]
["bitfinex","BTCUSD",1749263434588,5.68792057,104530.0,104520.0,0.36768]
["bitfinex","BTCUSD",1749263434815,5.68120359,104530.0,104520.0,0.36768]
["bitfinex","BTCUSD",1749263435038,1.76081061,104530.0,104520.0,0.65824]
["bitfinex","BTCUSD",1749263435253,5.68792057,104530.0,104520.0,0.65824]
["bitfinex","BTCUSD",1749263435668,5.13356298,104530.0,104520.0,0.65824]
["bitfinex","BTCUSD",1749263436095,5.1156507,104530.0,104520.0,0.65824]
["bitfinex","BTCUSD",1749263436334,5.12684753,104530.0,104520.0,0.65824]
["bitfinex","BTCUSD",1749263436547,5.13356563,104530.0,104520.0,0.65824]
["bitfinex","BTCUSD",1749263436757,5.13354806,104530.0,104520.0,0.65824]
["bitfinex","BTCUSD",1749263437641,5.13355061,104530.0,104520.0,0.65824]
["bitfinex","BTCUSD",1749263437843,5.10891503,104530.0,104520.0,0.65824]
["bitfinex","BTCUSD",1749263438055,1.22435912,104530.0,104520.0,0.65824]
["bitfinex","BTCUSD",1749263438269,5.13355706,104530.0,104520.0,0.65824]
["bitfinex","BTCUSD",1749263438490,5.13355756,104530.0,104520.0,0.65824]
["bitfinex","BTCUSD",1749263439087,5.13355695,104530.0,104520.0,0.65824]
["bitfinex","BTCUSD",1749263439310,5.13355532,104530.0,104520.0,0.65824]
["bitfinex","BTCUSD",1749263439550,5.11563511,104530.0,104520.0,0.65824]
["bitfinex","BTCUSD",1749263439793,5.12683524,104530.0,104520.0,0.65824]
["bitfinex","BTCUSD",1749263440022,5.13355532,104530.0,104520.0,0.65824]
["bitfinex","BTCUSD",1749263440674,5.10891503,104530.0,104520.0,0.65824]
["bitfinex","BTCUSD",1749263440888,5.13355508,104530.0,104520.0,0.65824]
["bitfinex","BTCUSD",1749263441105,5.12683507,104530.0,104520.0,0.65824]
["bitfinex","BTCUSD",1749263441336,5.13355508,104530.0,104520.0,0.65824]
["bitfinex","BTCUSD",1749263441542,5.13355506,104530.0,104520.0,0.65824]
["bitfinex","BTCUSD",1749263442215,5.13355429,104530.0,104520.0,0.65824]
["bitfinex","BTCUSD",1749263442455,5.10891503,104530.0,104520.0,0.65824]
["bitfinex","BTCUSD",1749263442674,5.13355382,104530.0,104520.0,0.65824]
["bitfinex","BTCUSD",1749263442891,1.21763615,104530.0,104520.0,0.65824]
["bitfinex","BTCUSD",1749263443105,5.13355382,104530.0,104520.0,0.65824]
["bitfinex","BTCUSD",1749263444225,5.13355339,104530.0,104520.0,0.65824]
["bitfinex","BTCUSD",1749263444456,5.13355323,104530.0,104520.0,0.65824]
["bitfinex","BTCUSD",1749263444670,5.11563454,104530.0,104520.0,0.65824]
["bitfinex","BTCUSD",1749263444893,5.13355323,104530.0,104520.0,0.65824]
["bitfinex","BTCUSD",1749263445398,5.12683372,104530.0,104520.0,0.65824]
["bitfinex","BTCUSD",1749263445612,5.13355344,104530.0,104520.0,0.65824]
["bitfinex","BTCUSD",1749263445839,5.1335537,104530.0,104520.0,0.65824]
["bitfinex","BTCUSD",1749263446060,5.11563468,104530.0,104520.0,0.65824]
["bitfinex","BTCUSD",1749263446269,5.13355375,104530.0,104520.0,0.65824]
["bitfinex","BTCUSD",1749263446954,5.13355388,104530.0,104520.0,0.65824]
["bitfinex","BTCUSD",1749263447180,5.13355422,104530.0,104520.0,0.65824]
["bitfinex","BTCUSD",1749263447386,5.11563481,104530.0,104520.0,0.65824]
["bitfinex","BTCUSD",1749263447606,5.13355426,104530.0,104520.0,0.65824]
["bitfinex","BTCUSD",1749263447830,5.12683449,104530.0,104520.0,0.65824]
["bitfinex","BTCUSD",1749263448048,5.11563483,104530.0,104520.0,0.65824]
["bitfinex","BTCUSD",1749263448264,5.12683449,104530.0,104520.0,0.65824]
["bitfinex","BTCUSD",1749263448482,5.13355429,104530.0,104520.0,0.65824]
["bitfinex","BTCUSD",1749263448911,5.10479532,104530.0,104520.0,0.65824]
["bitfinex","BTCUSD",1749263449158,1.19559733,104530.0,104520.0,0.65824]
["bitfinex","BTCUSD",1749263449378,1.17095803,104530.0,104520.0,0.65824]
["bitfinex","BTCUSD",1749263449592,5.09807478,104530.0,104520.0,0.65824]
["bitfinex","BTCUSD",1749263449813,5.08015603,104530.0,104520.0,0.65824]
["bitfinex","BTCUSD",1749263450031,5.10479457,104530.0,104520.0,0.65824]
["bitfinex","BTCUSD",1749263450960,5.09807576,104530.0,104520.0,0.65824]
["bitfinex","BTCUSD",1749263451186,1.1955977,104530.0,104520.0,0.65824]
["bitfinex","BTCUSD",1749263451399,5.10479581,104530.0,104520.0,0.65824]
["bitfinex","BTCUSD",1749263452688,5.08687597,104530.0,104520.0,0.65824]
["bitfinex","BTCUSD",1749263452938,5.10479664,104530.0,104520.0,0.65824]
["bitfinex","BTCUSD",1749263453169,5.09807661,104530.0,104520.0,0.65824]
["bitfinex","BTCUSD",1749263453389,5.10479717,104530.0,104520.0,0.65824]
["bitfinex","BTCUSD",1749263453607,5.10479718,104530.0,104520.0,0.65824]
["bitfinex","BTCUSD",1749263454062,5.10479751,104530.0,104520.0,0.65824]
["bitfinex","BTCUSD",1749263454286,1.17767839,104530.0,104520.0,0.65824]
["bitfinex","BTCUSD",1749263454504,5.09807699,104530.0,104520.0,0.65824]
["bitfinex","BTCUSD",1749263454722,5.10479735,104530.0,104520.0,0.65824]
["bitfinex","BTCUSD",1749263455825,5.10479744,104530.0,104520.0,0.65824]
["bitfinex","BTCUSD",1749263456048,5.10479752,104530.0,104520.0,0.65824]
["bitfinex","BTCUSD",1749263456262,5.08687643,104530.0,104520.0,0.65824]
["bitfinex","BTCUSD",1749263456479,5.08687641,104530.0,104520.0,0.65824]
["bitfinex","BTCUSD",1749263456692,5.08015603,104530.0,104520.0,0.65824]
["bitfinex","BTCUSD",1749263456936,5.10479743,104530.0,104520.0,0.65824]
["bitfinex","BTCUSD",1749263457581,5.10479754,104530.0,104520.0,0.65824]
["bitfinex","BTCUSD",1749263457792,5.10479771,104530.0,104520.0,0.65824]
["bitfinex","BTCUSD",1749263458008,5.09807725,104530.0,104520.0,0.65824]
["bitfinex","BTCUSD",1749263458244,5.10479771,104530.0,104520.0,0.65824]
["bitfinex","BTCUSD",1749263458455,5.0868765,104530.0,104520.0,0.62724]
["bitfinex","BTCUSD",1749263458665,5.10479775,104530.0,104520.0,0.62724]
["bitfinex","BTCUSD",1749263458869,5.10479774,104530.0,104520.0,0.62724]
["bitfinex","BTCUSD",1749263459740,5.08687631,104530.0,104520.0,0.62724]
["bitfinex","BTCUSD",1749263459945,5.08015603,104530.0,104520.0,0.62724]
["bitfinex","BTCUSD",1749263460161,5.0980762,104530.0,104520.0,0.62724]
["bitfinex","BTCUSD",1749263460383,5.10479623,104530.0,104520.0,0.62724]
["bitfinex","BTCUSD",1749263460594,5.10479619,104530.0,104520.0,0.62724]
["bitfinex","BTCUSD",1749263461485,5.09807651,104530.0,104520.0,0.6272]
["bitfinex","BTCUSD",1749263461707,5.0980764,104530.0,104520.0,0.6272]
["bitfinex","BTCUSD",1749263461924,5.08015603,104530.0,104520.0,0.6272]
["bitfinex","BTCUSD",1749263462142,5.10479654,104530.0,104520.0,0.6272]
["bitfinex","BTCUSD",1749263462985,5.10479666,104530.0,104520.0,0.6272]
["bitfinex","BTCUSD",1749263463193,5.10479699,104530.0,104520.0,0.6272]
["bitfinex","BTCUSD",1749263463409,5.09807673,104530.0,104520.0,0.6272]
["bitfinex","BTCUSD",1749263463630,5.08015603,104530.0,104520.0,0.6272]
["bitfinex","BTCUSD",1749263463845,5.08015603,104530.0,104520.0,0.6426]
["bitfinex","BTCUSD",1749263464056,5.10479679,104530.0,104520.0,0.6584]
["bitfinex","BTCUSD",1749263465123,5.0868763,104530.0,104520.0,0.6584]
["bitfinex","BTCUSD",1749263465341,5.09807677,104530.0,104520.0,0.6584]
["bitfinex","BTCUSD",1749263465569,1.18887877,104530.0,104520.0,0.6584]
["bitfinex","BTCUSD",1749263465786,5.10479704,104530.0,104520.0,0.6584]
["bitfinex","BTCUSD",1749263466208,5.10479721,104530.0,104520.0,0.6584]
["bitfinex","BTCUSD",1749263466854,5.09807677,104530.0,104520.0,0.6584]
["bitfinex","BTCUSD",1749263467062,5.10479721,104530.0,104520.0,0.6584]
["bitfinex","BTCUSD",1749263467278,5.10479716,104530.0,104520.0,0.6584]
["bitfinex","BTCUSD",1749263467713,5.1047971,104530.0,104520.0,0.6584]
["bitfinex","BTCUSD",1749263468370,5.10479637,104530.0,104520.0,0.6584]
["bitfinex","BTCUSD",1749263468582,5.08687548,104530.0,104520.0,0.6584]
["bitfinex","BTCUSD",1749263468791,5.10479403,104530.0,104520.0,0.643]
["bitfinex","BTCUSD",1749263469006,5.0980754,104530.0,104520.0,0.643]
["bitfinex","BTCUSD",1749263469227,5.10479501,104530.0,104520.0,0.643]
["bitfinex","BTCUSD",1749263469659,5.10479501,104530.0,104520.0,0.6272]
["bitfinex","BTCUSD",1749263470295,5.1047946,104530.0,104520.0,0.6272]
["bitfinex","BTCUSD",1749263471678,5.10479694,104530.0,104520.0,0.6272]
["bitfinex","BTCUSD",1749263472063,5.08687628,104530.0,104520.0,0.6272]
["bitfinex","BTCUSD",1749263472318,5.10479695,104530.0,104520.0,0.6272]
["bitfinex","BTCUSD",1749263472515,5.10479694,104530.0,104520.0,0.6272]
["bitfinex","BTCUSD",1749263473038,5.10479695,104530.0,104520.0,0.6272]
["bitfinex","BTCUSD",1749263473961,5.09808104,104530.0,104520.0,0.6272]
["bitfinex","BTCUSD",1749263474176,5.10480292,104530.0,104520.0,0.6272]
["bitfinex","BTCUSD",1749263474391,5.08687791,104530.0,104520.0,0.6272]
["bitfinex","BTCUSD",1749263474611,5.10480292,104530.0,104520.0,0.6272]
["bitfinex","BTCUSD",1749263475022,5.10480294,104530.0,104520.0,0.6272]
["bitfinex","BTCUSD",1749263475422,5.08687791,104530.0,104520.0,0.6272]
["bitfinex","BTCUSD",1749263475667,5.08015603,104530.0,104520.0,0.6272]
["bitfinex","BTCUSD",1749263475898,5.10480294,104530.0,104520.0,0.6272]
["bitfinex","BTCUSD",1749263476164,5.09808106,104530.0,104520.0,0.6272]
["bitfinex","BTCUSD",1749263476378,5.10480294,104530.0,104520.0,0.6272]
["bitfinex","BTCUSD",1749263477049,4.525797,104530.0,104520.0,0.6272]
["bitfinex","BTCUSD",1749263477261,5.10480294,104530.0,104520.0,0.6272]
["bitfinex","BTCUSD",1749263477479,5.08015603,104530.0,104520.0,0.6272]
["bitfinex","BTCUSD",1749263477951,1.17767991,104530.0,104520.0,0.6272]
["bitfinex","BTCUSD",1749263478196,5.08687791,104530.0,104520.0,0.6272]
["bitfinex","BTCUSD",1749263478475,5.09808106,104530.0,104520.0,0.6272]
["bitfinex","BTCUSD",1749263478691,5.08015603,104530.0,104520.0,0.6272]
["bitfinex","BTCUSD",1749263478909,5.08687792,104530.0,104520.0,0.6272]
["bitfinex","BTCUSD",1749263479129,5.08025175,104530.0,104520.0,0.6272]
["bitfinex","BTCUSD",1749263479350,5.10489871,104530.0,104520.0,0.6272]
["bitfinex","BTCUSD",1749263480434,5.08025175,104530.0,104520.0,0.6272]
["bitfinex","BTCUSD",1749263480654,5.1048988,104530.0,104520.0,0.6272]
["bitfinex","BTCUSD",1749263480873,5.08697367,104530.0,104520.0,0.6272]
["bitfinex","BTCUSD",1749263481111,5.08025175,104530.0,104520.0,0.6272]
["bitfinex","BTCUSD",1749263481316,5.1048988,104530.0,104520.0,0.6272]
["bitfinex","BTCUSD",1749263481968,5.10489883,104530.0,104520.0,0.6272]
["bitfinex","BTCUSD",1749263482699,5.0981769,104530.0,104520.0,0.6272]
["bitfinex","BTCUSD",1749263482962,5.10489883,104530.0,104520.0,0.6272]
["bitfinex","BTCUSD",1749263483682,5.08697368,104530.0,104520.0,0.6272]
["bitfinex","BTCUSD",1749263484116,5.10489898,104530.0,104520.0,0.6272]
["bitfinex","BTCUSD",1749263484327,5.08697372,104530.0,104520.0,0.6272]
["bitfinex","BTCUSD",1749263484754,5.10489898,104530.0,104520.0,0.6272]
["bitfinex","BTCUSD",1749263485437,5.10489917,104530.0,104520.0,0.6272]
["bitfinex","BTCUSD",1749263485674,5.10489924,104530.0,104520.0,0.6272]
["bitfinex","BTCUSD",1749263485878,5.0981772,104530.0,104520.0,0.6272]
["bitfinex","BTCUSD",1749263486342,5.08025175,104530.0,104520.0,0.6272]
["bitfinex","BTCUSD",1749263486539,5.10489924,104530.0,104520.0,0.6272]
["bitfinex","BTCUSD",1749263486819,5.10489924,104530.0,104520.0,0.6428]
["bitfinex","BTCUSD",1749263487040,5.09992428,104530.0,104520.0,0.86908547]
["bitfinex","BTCUSD",1749263487261,5.10949123,104530.0,104520.0,0.85951829]
["bitfinex","BTCUSD",1749263487463,5.09992542,104530.0,104520.0,0.85951829]
["bitfinex","BTCUSD",1749263487677,0.43546947,104530.0,104520.0,0.87865237]
["bitfinex","BTCUSD",1749263487890,0.39172431,104530.0,104520.0,0.87865237]
["bitfinex","BTCUSD",1749263488097,0.39724063,104530.0,104520.0,0.87865237]
["bitfinex","BTCUSD",1749263488315,0.41921709,104530.0,104520.0,0.87865237]
["bitfinex","BTCUSD",1749263488518,0.40965065,104530.0,104520.0,0.87865237]
["bitfinex","BTCUSD",1749263488744,0.38672047,104530.0,104520.0,0.87865237]
["bitfinex","BTCUSD",1749263488945,0.39628691,104530.0,104520.0,0.87865237]
["bitfinex","BTCUSD",1749263489392,0.95063764,104530.0,104520.0,0.87865237]
["bitfinex","BTCUSD",1749263489634,0.97356781,104530.0,104520.0,0.87865237]
["bitfinex","BTCUSD",1749263490062,0.96400137,104530.0,104520.0,0.87865237]
["bitfinex","BTCUSD",1749263490691,0.94608325,104530.0,104520.0,0.87865237]
["bitfinex","BTCUSD",1749263490913,0.96399649,104530.0,104520.0,0.87865237]
["bitfinex","BTCUSD",1749263491138,0.973563,104530.0,104520.0,0.87865237]
["bitfinex","BTCUSD",1749263491415,0.95564969,104530.0,104520.0,0.87865237]
["bitfinex","BTCUSD",1749263492063,0.97356267,104530.0,104520.0,0.87865237]
["bitfinex","BTCUSD",1749263492728,0.97355943,104530.0,104520.0,0.87865237]
["bitfinex","BTCUSD",1749263492933,0.95564969,104530.0,104520.0,0.87865237]
["bitfinex","BTCUSD",1749263493144,0.97355943,104530.0,104520.0,0.87865237]
["bitfinex","BTCUSD",1749263493591,0.98312597,104530.0,104520.0,0.87865237]
["bitfinex","BTCUSD",1749263494501,0.96521623,104530.0,104520.0,0.87865237]
["bitfinex","BTCUSD",1749263494711,0.983124,104530.0,104520.0,0.87865237]
["bitfinex","BTCUSD",1749263494919,0.96521623,104530.0,104520.0,0.87865237]
["bitfinex","BTCUSD",1749263495347,0.98037903,104530.0,104520.0,0.87865237]
["bitfinex","BTCUSD",1749263496163,0.98037902,104530.0,104520.0,0.87865237]
["bitfinex","BTCUSD",1749263496368,0.98037856,104530.0,104520.0,0.87865237]
["bitfinex","BTCUSD",1749263497783,0.98037788,104530.0,104520.0,0.87865237]
["bitfinex","BTCUSD",1749263497994,0.98037788,104530.0,104520.0,0.86908547]
["bitfinex","BTCUSD",1749263498209,1.16214462,104530.0,104520.0,0.86908547]
["bitfinex","BTCUSD",1749263499572,1.12008172,104530.0,104520.0,0.86908556]
["bitfinex","BTCUSD",1749263499769,1.1430119,104530.0,104520.0,0.86908556]
["bitfinex","BTCUSD",1749263499977,1.12510557,104530.0,104520.0,0.86908556]
["bitfinex","BTCUSD",1749263500426,1.1430119,104530.0,104520.0,0.87865274]
["bitfinex","BTCUSD",1749263500644,1.12510557,104530.0,104520.0,0.87865274]
["bitfinex","BTCUSD",1749263501078,1.14301272,104530.0,104520.0,0.87865274]
["bitfinex","BTCUSD",1749263501289,1.14301258,104530.0,104520.0,0.87865274]
["bitfinex","BTCUSD",1749263501511,1.12510557,104530.0,104520.0,0.87865274]
["bitfinex","BTCUSD",1749263501742,1.1430126,104530.0,104520.0,0.87865274]
["bitfinex","BTCUSD",1749263502051,1.12510557,104530.0,104520.0,0.87865274]
["bitfinex","BTCUSD",1749263502260,1.14301267,104530.0,104520.0,0.58672308]
["bitfinex","BTCUSD",1749263502472,1.14301309,104530.0,104520.0,0.58672308]
["bitfinex","BTCUSD",1749263502915,1.12510557,104530.0,104520.0,0.58672308]
["bitfinex","BTCUSD",1749263503132,1.14301379,104530.0,104520.0,0.58672308]
["bitfinex","BTCUSD",1749263503340,1.12510557,104530.0,104520.0,0.87716308]
["bitfinex","BTCUSD",1749263503780,1.14301377,104530.0,104520.0,0.87716308]
["bitfinex","BTCUSD",1749263504823,1.14301402,104530.0,104520.0,0.87716308]
["bitfinex","BTCUSD",1749263505224,1.14301403,104530.0,104520.0,0.87716308]
["bitfinex","BTCUSD",1749263505678,1.14301402,104530.0,104520.0,0.87716308]
["bitfinex","BTCUSD",1749263506400,1.12510557,104530.0,104520.0,0.87716308]
["bitfinex","BTCUSD",1749263506654,1.14301434,104530.0,104520.0,0.87716308]
["bitfinex","BTCUSD",1749263506905,1.12510557,104530.0,104520.0,0.87716308]
["bitfinex","BTCUSD",1749263507124,1.14301434,104530.0,104520.0,0.87716308]
["bitfinex","BTCUSD",1749263507563,1.14301434,104530.0,104520.0,0.88673016]
["bitfinex","BTCUSD",1749263507913,1.14301434,104530.0,104520.0,0.87716308]
["bitfinex","BTCUSD",1749263508657,1.14301474,104530.0,104520.0,0.87716308]
["bitfinex","BTCUSD",1749263508876,1.14301474,104530.0,104520.0,0.88673016]
["bitfinex","BTCUSD",1749263509708,1.12510557,104530.0,104520.0,0.88673016]
["bitfinex","BTCUSD",1749263509917,1.14301594,104530.0,104520.0,0.88673016]
["bitfinex","BTCUSD",1749263510123,1.14301593,104530.0,104520.0,0.88673016]
["bitfinex","BTCUSD",1749263510565,1.12510557,104530.0,104520.0,0.88673016]
["bitfinex","BTCUSD",1749263510777,1.14301591,104530.0,104520.0,0.88673016]
["bitfinex","BTCUSD",1749263511585,1.14301822,104530.0,104520.0,0.88673016]
["bitfinex","BTCUSD",1749263512551,1.14301876,104530.0,104520.0,0.88673016]
["bitfinex","BTCUSD",1749263512839,1.14301875,104530.0,104520.0,0.88673016]
["bitfinex","BTCUSD",1749263513249,1.14301875,104530.0,104520.0,0.87716308]
["bitfinex","BTCUSD",1749263513457,1.143022,104530.0,104520.0,0.87716308]
["bitfinex","BTCUSD",1749263513657,1.14302191,104530.0,104520.0,0.87716308]
["bitfinex","BTCUSD",1749263513863,1.12510557,104530.0,104520.0,0.88673016]
["bitfinex","BTCUSD",1749263514070,1.14302057,104530.0,104520.0,0.88673016]
["bitfinex","BTCUSD",1749263514616,1.14301981,104530.0,104520.0,0.88673016]
["bitfinex","BTCUSD",1749263514819,1.14301942,104530.0,104520.0,0.88673016]
["bitfinex","BTCUSD",1749263515027,1.14301895,104530.0,104520.0,0.88673016]
["bitfinex","BTCUSD",1749263515234,1.14301889,104530.0,104520.0,0.88673016]
["bitfinex","BTCUSD",1749263515448,1.12510557,104530.0,104520.0,0.88673016]
["bitfinex","BTCUSD",1749263515634,1.14302656,104530.0,104520.0,0.88673016]
["bitfinex","BTCUSD",1749263516692,1.12510557,104530.0,104520.0,0.88673016]
["bitfinex","BTCUSD",1749263516954,0.94333957,104530.0,104520.0,0.88673016]
["bitfinex","BTCUSD",1749263517168,1.15259317,104530.0,104520.0,0.88673016]
["bitfinex","BTCUSD",1749263517369,1.1346722,104530.0,104520.0,0.88673016]
["bitfinex","BTCUSD",1749263520114,1.14139353,104530.0,104520.0,0.88673016]
["bitfinex","BTCUSD",1749263520329,1.1346722,104530.0,104520.0,0.88673016]
["bitfinex","BTCUSD",1749263520539,1.14139353,104530.0,104520.0,0.88673016]
["bitfinex","BTCUSD",1749263520757,0.5870345,104530.0,104520.0,0.88673016]
["bitfinex","BTCUSD",1749263520979,0.9500609,104530.0,104520.0,0.89629715]
["bitfinex","BTCUSD",1749263521197,0.9500609,104530.0,104520.0,0.88673016]
["bitfinex","BTCUSD",1749263521410,0.94333957,104530.0,104520.0,0.88673016]
["bitfinex","BTCUSD",1749263521630,0.96798448,104530.0,104520.0,0.88673016]
["bitfinex","BTCUSD",1749263521814,1.15259577,104530.0,104520.0,0.88673016]
["bitfinex","BTCUSD",1749263522091,1.15931711,104530.0,104520.0,0.88673016]
["bitfinex","BTCUSD",1749263522605,1.1346722,104530.0,104520.0,0.88673016]
["bitfinex","BTCUSD",1749263522818,1.15931709,104530.0,104520.0,0.88673016]
["bitfinex","BTCUSD",1749263523025,1.15931711,104530.0,104520.0,0.88673016]
["bitfinex","BTCUSD",1749263523232,1.15931712,104530.0,104520.0,0.88673016]
["bitfinex","BTCUSD",1749263523447,1.15931708,104530.0,104520.0,0.87093016]
["bitfinex","BTCUSD",1749263524141,1.15931709,104530.0,104520.0,0.87093016]
["bitfinex","BTCUSD",1749263524453,1.15931709,104530.0,104520.0,0.85669982]
["bitfinex","BTCUSD",1749263524888,1.14139354,104530.0,104520.0,0.85669982]
["bitfinex","BTCUSD",1749263525099,1.1593172,104530.0,104520.0,0.85669982]
["bitfinex","BTCUSD",1749263525304,1.15931719,104530.0,104520.0,0.85669982]
["bitfinex","BTCUSD",1749263526369,1.15259584,104530.0,104520.0,0.85669982]
["bitfinex","BTCUSD",1749263526584,1.14139356,104530.0,104520.0,0.85669982]
["bitfinex","BTCUSD",1749263527057,1.1593172,104530.0,104520.0,0.85669982]
["bitfinex","BTCUSD",1749263527272,1.15259584,104530.0,104520.0,0.85669982]
["bitfinex","BTCUSD",1749263527494,1.15931721,104530.0,104520.0,0.85669982]
["bitfinex","BTCUSD",1749263528043,1.15259584,104530.0,104520.0,0.85669982]
["bitfinex","BTCUSD",1749263528259,1.15931722,104530.0,104520.0,0.85669982]
["bitfinex","BTCUSD",1749263528683,1.15259485,104530.0,104520.0,0.85669982]
["bitfinex","BTCUSD",1749263528895,1.15931607,104530.0,104520.0,0.85669982]
["bitfinex","BTCUSD",1749263529450,1.15931607,104530.0,104520.0,0.84713274]
["bitfinex","BTCUSD",1749263529876,1.14139334,104530.0,104520.0,0.84713274]
["bitfinex","BTCUSD",1749263530081,1.15259543,104530.0,104520.0,0.84713274]
["bitfinex","BTCUSD",1749263530286,1.15259539,104530.0,104520.0,0.84713274]
["bitfinex","BTCUSD",1749263530506,1.15931658,104530.0,104520.0,0.84713274]
["bitfinex","BTCUSD",1749263531480,1.15931658,104530.0,104520.0,0.85669982]
["bitfinex","BTCUSD",1749263531899,1.1413934,104530.0,104520.0,0.85669982]
["bitfinex","BTCUSD",1749263532104,1.1593166,104530.0,104520.0,0.85669982]
["bitfinex","BTCUSD",1749263532512,1.1413934,104530.0,104520.0,0.85669982]
["bitfinex","BTCUSD",1749263532717,1.1593166,104530.0,104520.0,0.85669982]
["bitfinex","BTCUSD",1749263533140,1.15931661,104530.0,104520.0,0.85669982]
["bitfinex","BTCUSD",1749263533349,1.1413934,104530.0,104520.0,0.85669982]
["bitfinex","BTCUSD",1749263533549,1.15931661,104530.0,104520.0,0.85669982]
["bitfinex","BTCUSD",1749263534282,0.96798398,104530.0,104520.0,0.86626681]
["bitfinex","BTCUSD",1749263534556,0.95841735,104530.0,104520.0,0.86626681]
["bitfinex","BTCUSD",1749263534763,0.96798398,104530.0,104520.0,0.86626681]
["bitfinex","BTCUSD",1749263535009,1.15931652,104530.0,104520.0,0.85669982]
["bitfinex","BTCUSD",1749263535226,1.15931649,104530.0,104520.0,0.85669982]
["bitfinex","BTCUSD",1749263535437,1.15931649,104530.0,104520.0,0.84713274]
["bitfinex","BTCUSD",1749263535648,1.15931649,104530.0,104520.0,0.85669982]
["bitfinex","BTCUSD",1749263535991,1.15259532,104530.0,104520.0,0.85669982]
["bitfinex","BTCUSD",1749263536225,1.15931649,104530.0,104520.0,0.85669982]
["bitfinex","BTCUSD",1749263536450,5.65964793,104530.0,104520.0,0.62696]
["bitfinex","BTCUSD",1749263536679,5.67038692,104530.0,104520.0,0.62696]
["bitfinex","BTCUSD",1749263536906,5.66366637,104530.0,104520.0,0.62696]
["bitfinex","BTCUSD",1749263537186,5.68830807,104530.0,104520.0,0.62696]
["bitfinex","BTCUSD",1749263537410,5.68830807,104530.0,104520.0,0.3366]
["bitfinex","BTCUSD",1749263537411,5.68830808,104530.0,104520.0,0.3366]
["bitfinex","BTCUSD",1749263537628,5.68830808,104530.0,104520.0,0.62696]
["bitfinex","BTCUSD",1749263537848,5.68830811,104530.0,104520.0,0.62696]
["bitfinex","BTCUSD",1749263538085,5.67038148,104530.0,104520.0,0.62696]
["bitfinex","BTCUSD",1749263538293,5.68828845,104530.0,104520.0,0.62696]
["bitfinex","BTCUSD",1749263538506,5.67038148,104530.0,104520.0,0.62696]
["bitfinex","BTCUSD",1749263538738,5.68828845,104530.0,104520.0,0.62696]
["bitfinex","BTCUSD",1749263539795,5.70619438,104530.0,104520.0,0.62696]
["bitfinex","BTCUSD",1749263540011,5.68828785,104530.0,104520.0,0.62696]
["bitfinex","BTCUSD",1749263540709,5.68828297,104530.0,104520.0,0.62696]
["bitfinex","BTCUSD",1749263541348,5.68156746,104530.0,104520.0,0.62696]
["bitfinex","BTCUSD",1749263541768,5.68828036,104530.0,104520.0,0.62696]
["bitfinex","BTCUSD",1749263542003,5.68156746,104530.0,104520.0,0.62696]
["bitfinex","BTCUSD",1749263542276,5.68828037,104530.0,104520.0,0.62696]
["bitfinex","BTCUSD",1749263542827,5.78467962,104530.0,104520.0,0.24816]
["bitfinex","BTCUSD",1749263543043,5.77796694,104530.0,104520.0,0.33656]
["bitfinex","BTCUSD",1749263543258,5.81343967,104530.0,104520.0,0.62692]
["bitfinex","BTCUSD",1749263543470,5.81343943,104530.0,104520.0,0.62692]
["bitfinex","BTCUSD",1749263544134,5.81343442,104530.0,104520.0,0.62692]
["bitfinex","BTCUSD",1749263544780,5.81343228,104530.0,104520.0,0.62692]
["bitfinex","BTCUSD",1749263545064,5.79553723,104530.0,104520.0,0.62692]
["bitfinex","BTCUSD",1749263545485,5.81343159,104530.0,104520.0,0.62692]
["bitfinex","BTCUSD",1749263545903,1.90423359,104530.0,104520.0,0.62692]
["bitfinex","BTCUSD",1749263546116,5.81343158,104530.0,104520.0,0.62692]
["bitfinex","BTCUSD",1749263546324,5.81343159,104530.0,104520.0,0.62692]
["bitfinex","BTCUSD",1749263546757,5.80672121,104530.0,104520.0,0.62692]
["bitfinex","BTCUSD",1749263547014,5.81343159,104530.0,104520.0,0.62692]
["bitfinex","BTCUSD",1749263547245,5.80672046,104530.0,104520.0,0.62692]
["bitfinex","BTCUSD",1749263547479,5.81343056,104530.0,104520.0,0.62692]
["bitfinex","BTCUSD",1749263547911,5.81342933,104530.0,104520.0,0.62692]
["bitfinex","BTCUSD",1749263548335,4.68010879,104530.0,104520.0,0.62692]
["bitfinex","BTCUSD",1749263548580,5.81333765,104530.0,104520.0,0.62692]
["bitfinex","BTCUSD",1749263548795,5.81333356,104530.0,104520.0,0.62692]
["bitfinex","BTCUSD",1749263549014,5.81333333,104530.0,104520.0,0.62692]
["bitfinex","BTCUSD",1749263549802,5.78874095,104530.0,104520.0,0.62692]
["bitfinex","BTCUSD",1749263550011,1.88624894,104530.0,104520.0,0.62692]
["bitfinex","BTCUSD",1749263550221,5.79544701,104530.0,104520.0,0.62692]
["bitfinex","BTCUSD",1749263550434,5.81332994,104530.0,104520.0,0.62692]
["bitfinex","BTCUSD",1749263550650,5.79544711,104530.0,104520.0,0.62692]
["bitfinex","BTCUSD",1749263550859,5.8133302,104530.0,104520.0,0.62692]
["bitfinex","BTCUSD",1749263551492,5.78874095,104530.0,104520.0,0.62692]
["bitfinex","BTCUSD",1749263551707,5.81332932,104530.0,104520.0,0.62692]
["bitfinex","BTCUSD",1749263552346,5.78874095,104530.0,104520.0,0.62692]
["bitfinex","BTCUSD",1749263552571,5.81332932,104530.0,104520.0,0.62692]
["bitfinex","BTCUSD",1749263553474,5.81332705,104530.0,104520.0,0.62692]
["bitfinex","BTCUSD",1749263554429,5.81332691,104530.0,104520.0,0.62692]
["bitfinex","BTCUSD",1749263554634,5.79544597,104530.0,104520.0,0.62692]
["bitfinex","BTCUSD",1749263554844,5.81332603,104530.0,104520.0,0.62692]
["bitfinex","BTCUSD",1749263555261,5.79544597,104530.0,104520.0,0.62692]
["bitfinex","BTCUSD",1749263555465,5.81332609,104530.0,104520.0,0.62692]
["bitfinex","BTCUSD",1749263555679,5.80662105,104530.0,104520.0,0.62692]
["bitfinex","BTCUSD",1749263555890,5.81332609,104530.0,104520.0,0.62692]
["bitfinex","BTCUSD",1749263557073,5.81332614,104530.0,104520.0,0.62692]
["bitfinex","BTCUSD",1749263558360,5.81332687,104530.0,104520.0,0.62692]
["bitfinex","BTCUSD",1749263558562,5.80662162,104530.0,104520.0,0.62692]
["bitfinex","BTCUSD",1749263558771,5.81332687,104530.0,104520.0,0.62692]
["bitfinex","BTCUSD",1749263559586,5.81332922,104530.0,104520.0,0.62692]
["bitfinex","BTCUSD",1749263559797,5.80662333,104530.0,104520.0,0.62692]
["bitfinex","BTCUSD",1749263560005,5.81332922,104530.0,104520.0,0.62692]
["bitfinex","BTCUSD",1749263560444,5.80662333,104530.0,104520.0,0.62692]
["bitfinex","BTCUSD",1749263560650,5.81332922,104530.0,104520.0,0.62692]
["bitfinex","BTCUSD",1749263561312,5.79544684,104530.0,104520.0,0.62692]
["bitfinex","BTCUSD",1749263561517,5.79544756,104530.0,104520.0,0.62692]
["bitfinex","BTCUSD",1749263561730,5.81333185,104530.0,104520.0,0.62692]
["bitfinex","BTCUSD",1749263562157,5.78874095,104530.0,104520.0,0.62692]
["bitfinex","BTCUSD",1749263562387,5.80662524,104530.0,104520.0,0.62692]
["bitfinex","BTCUSD",1749263562616,5.81333185,104530.0,104520.0,0.62692]
["bitfinex","BTCUSD",1749263563023,5.81333511,104530.0,104520.0,0.62692]
["bitfinex","BTCUSD",1749263563232,5.81333633,104530.0,104520.0,0.62692]
["bitfinex","BTCUSD",1749263563892,5.79544878,104530.0,104520.0,0.62692]
["bitfinex","BTCUSD",1749263564102,5.81333737,104530.0,104520.0,0.62692]
["bitfinex","BTCUSD",1749263564512,5.81333999,104530.0,104520.0,0.62692]
["bitfinex","BTCUSD",1749263564743,5.81334595,104530.0,104520.0,0.62692]
["bitfinex","BTCUSD",1749263564950,5.8133971,104530.0,104520.0,0.62692]
["bitfinex","BTCUSD",1749263565190,5.79550254,104530.0,104520.0,0.62692]
["bitfinex","BTCUSD",1749263565397,5.81339704,104530.0,104520.0,0.62692]
["bitfinex","BTCUSD",1749263565820,5.85161025,104530.0,104520.0,0.62692]
["bitfinex","BTCUSD",1749263566243,5.85160728,104530.0,104520.0,0.62692]
["bitfinex","BTCUSD",1749263566452,5.83371494,104530.0,104520.0,0.62692]
["bitfinex","BTCUSD",1749263566659,1.94242431,104530.0,104520.0,0.62692]
["bitfinex","BTCUSD",1749263566868,5.84491268,104530.0,104520.0,0.62692]
["bitfinex","BTCUSD",1749263567078,5.85162794,104530.0,104520.0,0.62692]
["bitfinex","BTCUSD",1749263567827,5.85162521,104530.0,104520.0,0.62692]
["bitfinex","BTCUSD",1749263568033,5.85162663,104530.0,104520.0,0.62692]
["bitfinex","BTCUSD",1749263568234,5.85162659,104530.0,104520.0,0.62692]
["bitfinex","BTCUSD",1749263568434,5.8337202,104530.0,104520.0,0.62692]
["bitfinex","BTCUSD",1749263568648,5.85162668,104530.0,104520.0,0.62692]
["bitfinex","BTCUSD",1749263569168,5.83372023,104530.0,104520.0,0.62692]
["bitfinex","BTCUSD",1749263569381,5.85162688,104530.0,104520.0,0.62692]
["bitfinex","BTCUSD",1749263569582,1.91771159,104530.0,104520.0,0.62692]
["bitfinex","BTCUSD",1749263569797,5.85152962,104530.0,104520.0,0.62692]
["bitfinex","BTCUSD",1749263570006,5.84481505,104530.0,104520.0,0.62692]
["bitfinex","BTCUSD",1749263570221,5.78206483,104530.0,104520.0,0.62692]
["bitfinex","BTCUSD",1749263570425,5.85152764,104530.0,104520.0,0.62692]
["bitfinex","BTCUSD",1749263571242,5.85152868,104530.0,104520.0,0.62692]
["bitfinex","BTCUSD",1749263571665,5.83362351,104530.0,104520.0,0.62692]
["bitfinex","BTCUSD",1749263571869,5.85152868,104530.0,104520.0,0.62692]
["bitfinex","BTCUSD",1749263572847,5.85152868,104530.0,104520.0,0.33656]
["bitfinex","BTCUSD",1749263573058,5.85152868,104530.0,104520.0,0.0884]
["bitfinex","BTCUSD",1749263573269,5.84481417,104530.0,104520.0,0.37872]
["bitfinex","BTCUSD",1749263573473,5.83362348,104530.0,104520.0,0.37872]
["bitfinex","BTCUSD",1749263573682,5.85152839,104530.0,104520.0,0.37872]
["bitfinex","BTCUSD",1749263574106,5.8515283,104530.0,104520.0,0.37872]
["bitfinex","BTCUSD",1749263574316,4.70459703,104530.0,104520.0,0.37872]
["bitfinex","BTCUSD",1749263574526,5.21499479,104530.0,104520.0,0.37872]
["bitfinex","BTCUSD",1749263574730,5.21499469,104530.0,104520.0,0.37872]
["bitfinex","BTCUSD",1749263574942,5.21499476,104530.0,104520.0,0.37872]
["bitfinex","BTCUSD",1749263575149,5.20828048,104530.0,104520.0,0.37872]
["bitfinex","BTCUSD",1749263575351,5.21499472,104530.0,104520.0,0.37872]
["bitfinex","BTCUSD",1749263575554,5.19709007,104530.0,104520.0,0.37872]
["bitfinex","BTCUSD",1749263575762,5.21499473,104530.0,104520.0,0.37872]
["bitfinex","BTCUSD",1749263575972,5.21499185,104530.0,104520.0,0.37872]
["bitfinex","BTCUSD",1749263576377,5.21499077,104530.0,104520.0,0.37872]
["bitfinex","BTCUSD",1749263577609,5.21499021,104530.0,104520.0,0.37872]
["bitfinex","BTCUSD",1749263577823,5.19708843,104530.0,104520.0,0.37872]
["bitfinex","BTCUSD",1749263578029,4.66062967,104530.0,104520.0,0.37872]
["bitfinex","BTCUSD",1749263578228,5.2149887,104530.0,104520.0,0.37872]
["bitfinex","BTCUSD",1749263578441,5.19708842,104530.0,104520.0,0.37872]
["bitfinex","BTCUSD",1749263578650,5.21498872,104530.0,104520.0,0.37872]
["bitfinex","BTCUSD",1749263579305,5.19708816,104530.0,104520.0,0.37872]
["bitfinex","BTCUSD",1749263579515,4.66062853,104530.0,104520.0,0.37872]
["bitfinex","BTCUSD",1749263579734,5.19838756,104530.0,104520.0,0.37872]
["bitfinex","BTCUSD",1749263579952,5.18048812,104530.0,104520.0,0.37872]
["bitfinex","BTCUSD",1749263580159,5.18048811,104530.0,104520.0,0.37872]
["bitfinex","BTCUSD",1749263580613,5.19838754,104530.0,104520.0,0.37872]
["bitfinex","BTCUSD",1749263581252,5.1983868,104530.0,104520.0,0.37872]
["bitfinex","BTCUSD",1749263583023,5.191672,104530.0,104520.0,0.37872]
["bitfinex","BTCUSD",1749263583230,5.18048689,104530.0,104520.0,0.37872]
["bitfinex","BTCUSD",1749263583433,5.19838307,104530.0,104520.0,0.37872]
["bitfinex","BTCUSD",1749263583655,5.14682543,104530.0,104520.0,0.37872]
["bitfinex","BTCUSD",1749263583866,5.19836791,104530.0,104520.0,0.37872]
["bitfinex","BTCUSD",1749263584071,5.19846363,104530.0,104520.0,0.37872]
["bitfinex","BTCUSD",1749263584281,5.19846321,104530.0,104520.0,0.37872]
["bitfinex","BTCUSD",1749263584691,5.19836738,104530.0,104520.0,0.37872]
["bitfinex","BTCUSD",1749263584910,5.18047159,104530.0,104520.0,0.37872]
["bitfinex","BTCUSD",1749263585123,5.19836739,104530.0,104520.0,0.37872]
["bitfinex","BTCUSD",1749263585330,5.19836738,104530.0,104520.0,0.37872]
["bitfinex","BTCUSD",1749263586087,5.19836733,104530.0,104520.0,0.37872]
["bitfinex","BTCUSD",1749263586301,5.19165632,104530.0,104520.0,0.37872]
["bitfinex","BTCUSD",1749263586514,5.19836719,104530.0,104520.0,0.37872]
["bitfinex","BTCUSD",1749263587163,1.28916919,104530.0,104520.0,0.37872]
["bitfinex","BTCUSD",1749263587374,5.19836719,104530.0,104520.0,0.37872]
["bitfinex","BTCUSD",1749263588064,5.19165632,104530.0,104520.0,0.37872]
["bitfinex","BTCUSD",1749263588275,5.19836719,104530.0,104520.0,0.37872]
["bitfinex","BTCUSD",1749263588487,5.17376067,104530.0,104520.0,0.37872]
["bitfinex","BTCUSD",1749263588702,5.19836719,104530.0,104520.0,0.37872]
["bitfinex","BTCUSD",1749263588912,5.19836718,104530.0,104520.0,0.37872]
["bitfinex","BTCUSD",1749263589128,5.19836717,104530.0,104520.0,0.37872]
["bitfinex","BTCUSD",1749263589757,5.19165622,104530.0,104520.0,0.37872]
["bitfinex","BTCUSD",1749263589971,5.19836706,104530.0,104520.0,0.37872]
["bitfinex","BTCUSD",1749263590181,5.18047071,104530.0,104520.0,0.37872]
["bitfinex","BTCUSD",1749263590396,5.19836273,104530.0,104520.0,0.37872]
["bitfinex","BTCUSD",1749263590625,5.1804706,104530.0,104520.0,0.37872]
["bitfinex","BTCUSD",1749263590839,5.19836035,104530.0,104520.0,0.37872]
["bitfinex","BTCUSD",1749263591285,5.19836101,104530.0,104520.0,0.37872]
["bitfinex","BTCUSD",1749263591525,4.61940164,104530.0,104520.0,0.37872]
["bitfinex","BTCUSD",1749263591760,5.18046963,104530.0,104520.0,0.37872]
["bitfinex","BTCUSD",1749263591989,4.51896703,104530.0,104520.0,0.61173838]
["bitfinex","BTCUSD",1749263592213,5.07332606,104530.0,104520.0,0.60217093]
["bitfinex","BTCUSD",1749263592440,5.07332725,104530.0,104520.0,0.60217093]
["bitfinex","BTCUSD",1749263592791,5.07332725,104530.0,104520.0,0.61173847]
["bitfinex","BTCUSD",1749263593003,5.07332725,104530.0,104520.0,0.62130592]
["bitfinex","BTCUSD",1749263593256,5.03915994,104530.0,104520.0,0.61173847]
["bitfinex","BTCUSD",1749263593473,5.05419262,104530.0,104520.0,0.41082]
["bitfinex","BTCUSD",1749263593687,5.05419248,104530.0,104520.0,0.41082]
["bitfinex","BTCUSD",1749263594544,5.08282713,104530.0,104520.0,0.41082]
["bitfinex","BTCUSD",1749263594753,5.08282692,104530.0,104520.0,0.41082]
["bitfinex","BTCUSD",1749263594966,5.0828269,104530.0,104520.0,0.41082]
["bitfinex","BTCUSD",1749263595177,5.05822802,104530.0,104520.0,0.41082]
["bitfinex","BTCUSD",1749263595391,5.08281005,104530.0,104520.0,0.41082]
["bitfinex","BTCUSD",1749263596634,5.08280973,104530.0,104520.0,0.41082]
["bitfinex","BTCUSD",1749263597145,5.08280974,104530.0,104520.0,0.1205]
["bitfinex","BTCUSD",1749263597372,5.08280974,104530.0,104520.0,0.37868]
["bitfinex","BTCUSD",1749263598258,5.08281588,104530.0,104520.0,0.37868]
["bitfinex","BTCUSD",1749263598549,1.1669094,104530.0,104520.0,0.37868]
["bitfinex","BTCUSD",1749263598770,5.05821117,104530.0,104520.0,0.37868]
["bitfinex","BTCUSD",1749263598977,5.08281861,104530.0,104520.0,0.37868]
["bitfinex","BTCUSD",1749263599187,0.55545932,104520.0,104510.0,0.2799]
["bitfinex","BTCUSD",1749263599396,5.6208831,104520.0,104510.0,0.62688]
["bitfinex","BTCUSD",1749263600022,5.61417198,104520.0,104510.0,0.62688]
["bitfinex","BTCUSD",1749263600239,5.62088344,104520.0,104510.0,0.64348]
["bitfinex","BTCUSD",1749263600450,5.62088344,104520.0,104510.0,0.65958]
["bitfinex","BTCUSD",1749263600451,5.62088451,104520.0,104510.0,0.65958]
["bitfinex","BTCUSD",1749263600667,5.06652532,104520.0,104510.0,0.65958]
["bitfinex","BTCUSD",1749263601298,5.0665253,104520.0,104510.0,0.65958]
["bitfinex","BTCUSD",1749263601503,5.04862808,104520.0,104510.0,0.65958]
["bitfinex","BTCUSD",1749263601715,5.05981384,104520.0,104510.0,0.65958]
["bitfinex","BTCUSD",1749263601924,5.06652534,104520.0,104510.0,0.66058]
["bitfinex","BTCUSD",1749263603082,5.04191663,104520.0,104510.0,0.66058]
["bitfinex","BTCUSD",1749263603285,5.05981336,104520.0,104510.0,0.66058]
["bitfinex","BTCUSD",1749263603492,5.06652462,104520.0,104510.0,0.66058]
["bitfinex","BTCUSD",1749263603706,5.0598131,104520.0,104510.0,0.67014846]
["bitfinex","BTCUSD",1749263604139,5.06652559,104520.0,104510.0,0.67014846]
["bitfinex","BTCUSD",1749263604395,5.06652609,104520.0,104510.0,0.67014846]
["bitfinex","BTCUSD",1749263604643,5.06652608,104520.0,104510.0,0.67014846]
["bitfinex","BTCUSD",1749263604889,5.0486283,104520.0,104510.0,0.67014846]
["bitfinex","BTCUSD",1749263605392,5.06652608,104520.0,104510.0,0.67014846]
["bitfinex","BTCUSD",1749263605803,5.05695854,104520.0,104510.0,0.67014846]
["bitfinex","BTCUSD",1749263606421,5.05695761,104520.0,104510.0,0.67014846]
["bitfinex","BTCUSD",1749263606594,5.05696088,104520.0,104510.0,0.67014846]
["bitfinex","BTCUSD",1749263606807,5.03234909,104520.0,104510.0,0.67014846]
["bitfinex","BTCUSD",1749263607151,5.03906122,104520.0,104510.0,0.8615177]
["bitfinex","BTCUSD",1749263607362,5.05696123,104520.0,104510.0,0.8615177]
["bitfinex","BTCUSD",1749263607567,5.05696093,104520.0,104510.0,0.8615177]
["bitfinex","BTCUSD",1749263607780,5.05024883,104520.0,104510.0,0.8615177]
["bitfinex","BTCUSD",1749263607995,5.03906109,104520.0,104510.0,0.8615177]
["bitfinex","BTCUSD",1749263608209,5.05024768,104520.0,104510.0,0.8615177]
["bitfinex","BTCUSD",1749263608427,5.05695965,104520.0,104510.0,0.8615177]
["bitfinex","BTCUSD",1749263608635,5.03234909,104520.0,104510.0,0.8615177]
["bitfinex","BTCUSD",1749263608841,5.05024854,104520.0,104510.0,0.62888]
["bitfinex","BTCUSD",1749263609049,5.05696069,104520.0,104510.0,0.62888]
["bitfinex","BTCUSD",1749263609381,5.05696069,104520.0,104510.0,0.82024924]
["bitfinex","BTCUSD",1749263609590,5.03906124,104520.0,104510.0,0.8298177]
["bitfinex","BTCUSD",1749263609800,5.05695998,104520.0,104510.0,0.8298177]
["bitfinex","BTCUSD",1749263610050,5.05695987,104520.0,104510.0,0.8298177]
["bitfinex","BTCUSD",1749263610278,5.0390611,104520.0,104510.0,0.8298177]
["bitfinex","BTCUSD",1749263610494,5.0569598,104520.0,104510.0,0.8298177]
["bitfinex","BTCUSD",1749263610705,5.0569598,104520.0,104510.0,0.83938607]
["bitfinex","BTCUSD",1749263610926,5.0569598,104520.0,104510.0,0.87028607]
["bitfinex","BTCUSD",1749263611539,5.05024779,104520.0,104510.0,0.83938607]
["bitfinex","BTCUSD",1749263611758,5.03234909,104520.0,104510.0,0.4511377]
["bitfinex","BTCUSD",1749263611970,5.03234909,104520.0,104510.0,0.8297777]
["bitfinex","BTCUSD",1749263612183,5.05695884,104520.0,104510.0,0.8297777]
["bitfinex","BTCUSD",1749263612624,5.05695884,104520.0,104510.0,0.83934607]
["bitfinex","BTCUSD",1749263612841,5.05695884,104520.0,104510.0,0.87074607]
["bitfinex","BTCUSD",1749263613266,5.05695893,104520.0,104510.0,0.87074607]
["bitfinex","BTCUSD",1749263613487,5.05695896,104520.0,104510.0,0.87074607]
["bitfinex","BTCUSD",1749263613748,5.05695896,104520.0,104510.0,0.88031434]
["bitfinex","BTCUSD",1749263613961,5.05695896,104520.0,104510.0,0.88988252]
["bitfinex","BTCUSD",1749263614391,5.05695897,104520.0,104510.0,0.88988252]
["bitfinex","BTCUSD",1749263614607,5.05695897,104520.0,104510.0,0.88031434]
["bitfinex","BTCUSD",1749263614822,5.05695904,104520.0,104510.0,0.88031434]
["bitfinex","BTCUSD",1749263615029,5.05024724,104520.0,104510.0,0.88031434]
["bitfinex","BTCUSD",1749263615236,5.05695904,104520.0,104510.0,0.88031434]
["bitfinex","BTCUSD",1749263615459,5.03234909,104520.0,104510.0,0.88031434]
["bitfinex","BTCUSD",1749263615674,5.05696234,104520.0,104510.0,0.88031434]
["bitfinex","BTCUSD",1749263615888,5.05696235,104520.0,104510.0,0.88031434]
["bitfinex","BTCUSD",1749263616235,5.05696235,104520.0,104510.0,0.87074607]
["bitfinex","BTCUSD",1749263616453,5.05696266,104520.0,104510.0,0.87074607]
["bitfinex","BTCUSD",1749263616670,5.06653019,104520.0,104510.0,0.87074607]
["bitfinex","BTCUSD",1749263616884,5.06938537,104520.0,104510.0,0.88031434]
["bitfinex","BTCUSD",1749263617310,5.05819695,104520.0,104510.0,0.88031434]
["bitfinex","BTCUSD",1749263617529,5.05319815,104520.0,104510.0,0.88031434]
["bitfinex","BTCUSD",1749263617749,5.05319814,104520.0,104510.0,0.88031434]
["bitfinex","BTCUSD",1749263617966,5.03529667,104520.0,104510.0,0.88031434]
["bitfinex","BTCUSD",1749263618201,5.02858362,104520.0,104510.0,0.88031434]
["bitfinex","BTCUSD",1749263618432,5.05821113,104520.0,104510.0,0.88031434]
["bitfinex","BTCUSD",1749263618646,5.0761126,104520.0,104510.0,0.88031434]
["bitfinex","BTCUSD",1749263618893,5.05821093,104520.0,104510.0,0.88031434]
["bitfinex","BTCUSD",1749263619105,5.07611187,104520.0,104510.0,0.88031434]
["bitfinex","BTCUSD",1749263620157,5.05149808,104520.0,104510.0,0.88031434]
["bitfinex","BTCUSD",1749263620353,5.05821072,104520.0,104510.0,0.88031434]
["bitfinex","BTCUSD",1749263620657,5.07611111,104520.0,104510.0,0.88031434]
["bitfinex","BTCUSD",1749263620770,5.07611066,104520.0,104510.0,0.88031434]
["bitfinex","BTCUSD",1749263621377,5.07611049,104520.0,104510.0,0.88988243]
["bitfinex","BTCUSD",1749263621601,5.06939801,104520.0,104510.0,0.88988252]
["bitfinex","BTCUSD",1749263621715,5.05149808,104520.0,104510.0,0.89945052]
["bitfinex","BTCUSD",1749263621927,5.07611049,104520.0,104510.0,0.88988252]
["bitfinex","BTCUSD",1749263622614,5.07611049,104520.0,104510.0,0.89945061]
["bitfinex","BTCUSD",1749263622768,5.04864328,104520.0,104510.0,0.88031434]
["bitfinex","BTCUSD",1749263622986,5.06654791,104520.0,104510.0,0.88031434]
["bitfinex","BTCUSD",1749263623316,5.04864456,104520.0,104510.0,0.88031434]
["bitfinex","BTCUSD",1749263623521,5.04193081,104520.0,104510.0,0.88031434]
["bitfinex","BTCUSD",1749263623660,5.0665479,104520.0,104510.0,0.88031434]
["bitfinex","BTCUSD",1749263623865,5.0665479,104520.0,104510.0,0.88988252]
["bitfinex","BTCUSD",1749263624857,5.06654832,104520.0,104510.0,0.88988252]
["bitfinex","BTCUSD",1749263625305,5.04864472,104520.0,104510.0,0.88988252]
["bitfinex","BTCUSD",1749263625514,5.06654848,104520.0,104510.0,0.88988252]
["bitfinex","BTCUSD",1749263625717,5.06655263,104520.0,104510.0,0.88988252]
["bitfinex","BTCUSD",1749263626358,5.06655294,104520.0,104510.0,0.88988252]
["bitfinex","BTCUSD",1749263626820,0.04082155,104520.0,104510.0,1.55020848]
["bitfinex","BTCUSD",1749263627032,0.03713679,104530.0,104520.0,0.25185246]
["bitfinex","BTCUSD",1749263627251,0.01922751,104530.0,104520.0,0.80621149]
["bitfinex","BTCUSD",1749263627476,0.34966152,104530.0,104520.0,0.80621149]
["bitfinex","BTCUSD",1749263627691,0.3592276,104530.0,104520.0,0.80621149]
["bitfinex","BTCUSD",1749263627909,0.34966152,104530.0,104520.0,0.80621149]
["bitfinex","BTCUSD",1749263628133,0.35922751,104530.0,104520.0,0.80621149]
["bitfinex","BTCUSD",1749263629465,0.34966152,104530.0,104520.0,0.80621149]
["bitfinex","BTCUSD",1749263630110,0.35922751,104530.0,104520.0,0.80621149]
["bitfinex","BTCUSD",1749263630320,0.34966152,104530.0,104520.0,0.80621149]
["bitfinex","BTCUSD",1749263631270,0.34966152,104530.0,104520.0,0.25185246]
["bitfinex","BTCUSD",1749263631706,0.35922751,104530.0,104520.0,0.25185246]
["bitfinex","BTCUSD",1749263632362,0.34966152,104530.0,104520.0,0.25185246]
["bitfinex","BTCUSD",1749263632575,0.35922751,104530.0,104520.0,0.25185246]
["bitfinex","BTCUSD",1749263633025,0.34966152,104530.0,104520.0,0.25185246]
["bitfinex","BTCUSD",1749263633477,0.34009572,104530.0,104520.0,0.25185246]
["bitfinex","BTCUSD",1749263634118,0.35922751,104530.0,104520.0,0.25185246]
["bitfinex","BTCUSD",1749263634752,0.34966152,104530.0,104520.0,0.25185246]
["bitfinex","BTCUSD",1749263634974,0.35922751,104530.0,104520.0,0.25185246]
["bitfinex","BTCUSD",1749263635214,0.3687934,104530.0,104520.0,0.25185246]
["bitfinex","BTCUSD",1749263635442,0.37835957,104530.0,104520.0,0.25185246]
["bitfinex","BTCUSD",1749263637420,0.3687934,104530.0,104520.0,0.25185246]
["bitfinex","BTCUSD",1749263637640,0.37835957,104530.0,104520.0,0.25185246]
["bitfinex","BTCUSD",1749263639834,0.9327186,104530.0,104520.0,0.25185246]
["bitfinex","BTCUSD",1749263640486,0.94228495,104530.0,104520.0,0.25185246]
["bitfinex","BTCUSD",1749263640718,9.572e-05,104530.0,104520.0,0.25185246]
["bitfinex","BTCUSD",1749263640926,9.572e-05,104530.0,104520.0,0.90261097]
["bitfinex","BTCUSD",1749263644826,0.95048632,104540.0,104530.0,0.22003142]
["bitfinex","BTCUSD",1749263645049,4.83225243,104540.0,104530.0,0.63011142]
["bitfinex","BTCUSD",1749263645264,4.85011892,104540.0,104530.0,0.63011142]
["bitfinex","BTCUSD",1749263645487,4.83225243,104540.0,104530.0,0.63011142]
["bitfinex","BTCUSD",1749263645733,4.85968507,104540.0,104530.0,0.63011142]
["bitfinex","BTCUSD",1749263645943,4.85211954,104540.0,104530.0,0.63011142]
["bitfinex","BTCUSD",1749263646171,4.86168507,104540.0,104530.0,0.63011142]
["bitfinex","BTCUSD",1749263646387,4.86368507,104540.0,104530.0,0.63011142]
["bitfinex","BTCUSD",1749263646804,4.85411954,104540.0,104530.0,0.63011142]
["bitfinex","BTCUSD",1749263647875,4.83625243,104540.0,104530.0,0.63011142]
["bitfinex","BTCUSD",1749263648087,4.85412028,104540.0,104530.0,0.63011142]
["bitfinex","BTCUSD",1749263648514,4.8541203,104540.0,104530.0,0.63011142]
["bitfinex","BTCUSD",1749263649656,4.83625243,104540.0,104530.0,0.63011142]
["bitfinex","BTCUSD",1749263649868,4.84455888,104540.0,104530.0,0.63011142]
["bitfinex","BTCUSD",1749263650306,4.82668708,104540.0,104530.0,0.63011142]
["bitfinex","BTCUSD",1749263650492,4.83625224,104540.0,104530.0,0.63011142]
["bitfinex","BTCUSD",1749263650706,4.85412404,104540.0,104530.0,0.63011142]
["bitfinex","BTCUSD",1749263651584,4.85412513,104540.0,104530.0,0.63011142]
["bitfinex","BTCUSD",1749263651790,4.83625233,104540.0,104530.0,0.63011142]
["bitfinex","BTCUSD",1749263652000,4.85412513,104540.0,104530.0,0.63011142]
["bitfinex","BTCUSD",1749263652619,4.8541302,104540.0,104530.0,0.63011142]
["bitfinex","BTCUSD",1749263653251,4.85413595,104540.0,104530.0,0.63011142]
["bitfinex","BTCUSD",1749263653481,0.94493788,104540.0,104530.0,0.63011142]
["bitfinex","BTCUSD",1749263653684,0.344,104540.0,104530.0,0.7265109]
["bitfinex","BTCUSD",1749263653931,0.004,104540.0,104530.0,1.28086993]
["bitfinex","BTCUSD",1749263654343,0.004,104540.0,104530.0,0.7265109]
["bitfinex","BTCUSD",1749263658319,0.01356489,104540.0,104530.0,0.7265109]
["bitfinex","BTCUSD",1749263658538,0.004,104540.0,104530.0,0.7265109]
["bitfinex","BTCUSD",1749263658963,0.00409572,104540.0,104530.0,0.7265109]
["bitfinex","BTCUSD",1749263666973,0.00409572,104540.0,104530.0,0.9746309]
["bitfinex","BTCUSD",1749263667595,0.01366061,104540.0,104530.0,0.9745509]
["bitfinex","BTCUSD",1749263667821,0.01366061,104540.0,104530.0,0.9429509]
["bitfinex","BTCUSD",1749263668676,0.02322559,104540.0,104530.0,0.9429509]
["bitfinex","BTCUSD",1749263669903,0.01366061,104540.0,104530.0,0.9429509]
["bitfinex","BTCUSD",1749263674284,0.02322559,104540.0,104530.0,0.9429509]
["bitfinex","BTCUSD",1749263674506,0.01366061,104540.0,104530.0,0.9429509]
["bitfinex","BTCUSD",1749263680740,0.56801964,104540.0,104530.0,0.9429509]
["bitfinex","BTCUSD",1749263680953,0.03157214,104540.0,104530.0,0.9429509]
["bitfinex","BTCUSD",1749263681167,0.01366061,104540.0,104530.0,0.9429509]
["bitfinex","BTCUSD",1749263682942,0.00409572,104540.0,104530.0,0.9750509]
["bitfinex","BTCUSD",1749263683167,0.01366061,104540.0,104530.0,0.9750509]
["bitfinex","BTCUSD",1749263683392,0.00409572,104540.0,104530.0,0.9750509]
["bitfinex","BTCUSD",1749263684021,0.01366061,104540.0,104530.0,0.9750509]
["bitfinex","BTCUSD",1749263684232,0.00409572,104540.0,104530.0,0.9750509]
["bitfinex","BTCUSD",1749263684671,0.01366061,104540.0,104530.0,0.9750509]
["bitfinex","BTCUSD",1749263684884,0.00409572,104540.0,104530.0,0.9750509]
["bitfinex","BTCUSD",1749263686127,0.00209572,104540.0,104530.0,0.9750509]
["bitfinex","BTCUSD",1749263686341,9.572e-05,104540.0,104530.0,0.9750509]
["bitfinex","BTCUSD",1749263688024,0.99460426,104550.0,104530.0,0.96548436]
["bitfinex","BTCUSD",1749263688234,4.91930143,104550.0,104540.0,0.22001063]
["bitfinex","BTCUSD",1749263688478,4.91005598,104550.0,104540.0,0.22001063]
["bitfinex","BTCUSD",1749263688689,4.93469864,104550.0,104540.0,0.21044547]
["bitfinex","BTCUSD",1749263688899,4.93469848,104550.0,104540.0,0.22001063]
["bitfinex","BTCUSD",1749263689133,4.91677664,104550.0,104540.0,0.22001063]
["bitfinex","BTCUSD",1749263689349,4.92913385,104550.0,104540.0,0.22957588]
["bitfinex","BTCUSD",1749263689559,4.92713397,104550.0,104540.0,0.22957588]
["bitfinex","BTCUSD",1749263690197,4.91956936,104550.0,104540.0,0.22957588]
["bitfinex","BTCUSD",1749263690432,4.88909127,104550.0,104540.0,0.23914095]
["bitfinex","BTCUSD",1749263690636,4.89744887,104550.0,104540.0,0.23914095]
["bitfinex","BTCUSD",1749263690855,4.91373431,104550.0,104540.0,0.22957588]
["bitfinex","BTCUSD",1749263691059,4.91373431,104550.0,104540.0,0.23914095]
["bitfinex","BTCUSD",1749263691473,4.91373431,104550.0,104540.0,0.22957579]
["bitfinex","BTCUSD",1749263691684,4.90416985,104550.0,104540.0,0.22957579]
["bitfinex","BTCUSD",1749263692023,4.91373446,104550.0,104540.0,0.22957579]
["bitfinex","BTCUSD",1749263692445,4.91373472,104550.0,104540.0,0.22957579]
["bitfinex","BTCUSD",1749263692655,4.91373487,104550.0,104540.0,0.22957579]
["bitfinex","BTCUSD",1749263692865,4.92883487,104550.0,104540.0,0.22001072]
["bitfinex","BTCUSD",1749263693053,4.92883487,104550.0,104540.0,0.22957588]
["bitfinex","BTCUSD",1749263693669,4.92211389,104550.0,104540.0,0.22957588]
["bitfinex","BTCUSD",1749263693883,4.92883487,104550.0,104540.0,0.22957588]
["bitfinex","BTCUSD",1749263694087,4.93839984,104550.0,104540.0,0.22957607]
["bitfinex","BTCUSD",1749263694301,4.93839984,104550.0,104540.0,0.22812256]
["bitfinex","BTCUSD",1749263694508,4.93839984,104550.0,104540.0,0.21855731]
["bitfinex","BTCUSD",1749263694717,4.93839989,104550.0,104540.0,0.21855731]
["bitfinex","BTCUSD",1749263695131,4.92047727,104550.0,104540.0,0.21855731]
["bitfinex","BTCUSD",1749263695328,4.93840048,104550.0,104540.0,0.21855731]
["bitfinex","BTCUSD",1749263695565,4.93167928,104550.0,104540.0,0.21855731]
["bitfinex","BTCUSD",1749263695777,4.93840078,104550.0,104540.0,0.21855731]
["bitfinex","BTCUSD",1749263696535,4.93840177,104550.0,104540.0,0.21855731]
["bitfinex","BTCUSD",1749263696742,4.92047757,104550.0,104540.0,0.30683731]
["bitfinex","BTCUSD",1749263696945,4.93840187,104550.0,104540.0,0.30683731]
["bitfinex","BTCUSD",1749263697370,4.93840264,104550.0,104540.0,0.30683731]
["bitfinex","BTCUSD",1749263697573,4.9384047,104550.0,104540.0,0.30683731]
["bitfinex","BTCUSD",1749263698640,4.93168236,104550.0,104540.0,0.29872556]
["bitfinex","BTCUSD",1749263698893,5.10221029,104550.0,104540.0,0.57927994]
["bitfinex","BTCUSD",1749263699110,5.12013658,104550.0,104540.0,0.56971432]
["bitfinex","BTCUSD",1749263699325,5.12013658,104550.0,104540.0,0.57927994]
["bitfinex","BTCUSD",1749263699542,5.11341422,104550.0,104540.0,0.57927994]
["bitfinex","BTCUSD",1749263699771,4.91927574,104550.0,104540.0,0.57927994]
["bitfinex","BTCUSD",1749263699983,5.12013648,104550.0,104540.0,0.58884547]
["bitfinex","BTCUSD",1749263700198,5.12013648,104550.0,104540.0,0.57927994]
["bitfinex","BTCUSD",1749263700406,5.12013641,104550.0,104540.0,0.57927994]
["bitfinex","BTCUSD",1749263700661,5.12013619,104550.0,104540.0,0.57927994]
["bitfinex","BTCUSD",1749263700872,5.12013618,104550.0,104540.0,0.57927994]
["bitfinex","BTCUSD",1749263701307,5.12015292,104550.0,104540.0,0.57927994]
["bitfinex","BTCUSD",1749263701524,5.12015292,104550.0,104540.0,0.58884547]
["bitfinex","BTCUSD",1749263701737,5.12015292,104550.0,104540.0,0.57927994]
["bitfinex","BTCUSD",1749263701979,5.10222686,104550.0,104540.0,0.57927994]
["bitfinex","BTCUSD",1749263702189,5.12015292,104550.0,104540.0,0.57927994]
["bitfinex","BTCUSD",1749263702397,5.12015292,104550.0,104540.0,0.58884547]
["bitfinex","BTCUSD",1749263702611,5.11058849,104550.0,104540.0,0.57927994]
["bitfinex","BTCUSD",1749263702823,5.1105885,104550.0,104540.0,0.56971432]
["bitfinex","BTCUSD",1749263703035,5.11058852,104550.0,104540.0,0.58884565]
["bitfinex","BTCUSD",1749263703256,5.11058852,104550.0,104540.0,0.59841118]
["bitfinex","BTCUSD",1749263703462,5.11058852,104550.0,104540.0,0.57928003]
["bitfinex","BTCUSD",1749263703671,5.11058852,104550.0,104540.0,0.58884565]
["bitfinex","BTCUSD",1749263703877,5.11058852,104550.0,104540.0,0.59841118]
["bitfinex","BTCUSD",1749263704086,5.11058852,104550.0,104540.0,0.58884565]
["bitfinex","BTCUSD",1749263704293,5.11058853,104550.0,104540.0,0.58884565]
["bitfinex","BTCUSD",1749263704730,5.11058853,104550.0,104540.0,0.57928003]
["bitfinex","BTCUSD",1749263704927,5.11058853,104550.0,104540.0,0.56971432]
["bitfinex","BTCUSD",1749263705137,5.11058853,104550.0,104540.0,0.57927994]
["bitfinex","BTCUSD",1749263705312,5.09266245,104550.0,104540.0,0.57927994]
["bitfinex","BTCUSD",1749263705527,5.11058857,104550.0,104540.0,0.57927994]
["bitfinex","BTCUSD",1749263705775,5.11058857,104550.0,104540.0,0.56971432]
["bitfinex","BTCUSD",1749263705955,0.05003088,104540.0,104530.0,0.7438716]
["bitfinex","BTCUSD",1749263706178,0.64144617,104540.0,104530.0,1.11270543]
["bitfinex","BTCUSD",1749263706534,0.63689884,104540.0,104530.0,1.1318375]
["bitfinex","BTCUSD",1749263706733,0.63188037,104540.0,104530.0,1.1318375]
["bitfinex","BTCUSD",1749263706960,0.65482485,104540.0,104530.0,1.1318375]
["bitfinex","BTCUSD",1749263707161,0.66438978,104540.0,104530.0,1.1318375]
["bitfinex","BTCUSD",1749263707366,0.66438912,104540.0,104530.0,1.1318375]
["bitfinex","BTCUSD",1749263708160,0.64646393,104540.0,104530.0,1.1318375]
["bitfinex","BTCUSD",1749263708370,0.66438903,104540.0,104530.0,1.1318375]
["bitfinex","BTCUSD",1749263708591,0.65482359,104540.0,104530.0,1.1318375]
["bitfinex","BTCUSD",1749263708797,0.65481948,104540.0,104530.0,1.1318375]
["bitfinex","BTCUSD",1749263709005,0.64525413,104540.0,104530.0,1.1318375]
["bitfinex","BTCUSD",1749263709435,0.63971948,104540.0,104530.0,1.1318375]
["bitfinex","BTCUSD",1749263709643,0.63971929,104540.0,104530.0,1.1318375]
["bitfinex","BTCUSD",1749263710076,0.63971933,104540.0,104530.0,1.1318375]
["bitfinex","BTCUSD",1749263711300,0.63972003,104540.0,104530.0,1.1318375]
["bitfinex","BTCUSD",1749263711507,0.62179849,104540.0,104530.0,1.1318375]
["bitfinex","BTCUSD",1749263711717,0.63972003,104540.0,104530.0,1.1318375]
["bitfinex","BTCUSD",1749263712862,0.63015468,104540.0,104530.0,1.1318375]
["bitfinex","BTCUSD",1749263713072,0.62391911,104540.0,104530.0,1.1318375]
["bitfinex","BTCUSD",1749263713308,0.62391911,104540.0,104530.0,0.8561175]
["bitfinex","BTCUSD",1749263713793,0.61435376,104540.0,104530.0,0.8561175]
["bitfinex","BTCUSD",1749263714412,0.61435296,104540.0,104530.0,0.8561175]
["bitfinex","BTCUSD",1749263714635,0.62249849,104540.0,104530.0,0.8561175]
["bitfinex","BTCUSD",1749263714838,0.63085297,104540.0,104530.0,0.8561175]
["bitfinex","BTCUSD",1749263714972,0.64041832,104540.0,104530.0,0.8561175]
["bitfinex","BTCUSD",1749263715175,0.62391832,104540.0,104530.0,0.8561175]
["bitfinex","BTCUSD",1749263715374,0.60599839,104540.0,104530.0,0.8561175]
["bitfinex","BTCUSD",1749263715577,0.62391788,104540.0,104530.0,0.8561175]
["bitfinex","BTCUSD",1749263715783,0.60478747,104540.0,104530.0,0.8561175]
["bitfinex","BTCUSD",1749263716009,0.61435272,104540.0,104530.0,0.8561175]
["bitfinex","BTCUSD",1749263716464,0.61435302,104540.0,104530.0,0.8561175]
["bitfinex","BTCUSD",1749263716609,0.59643323,104540.0,104530.0,0.8561175]
["bitfinex","BTCUSD",1749263716980,0.61435402,104540.0,104530.0,0.8561175]
["bitfinex","BTCUSD",1749263717178,0.61435423,104540.0,104530.0,0.8561175]
["bitfinex","BTCUSD",1749263717564,0.61435338,104540.0,104530.0,0.8561175]
["bitfinex","BTCUSD",1749263718367,0.60599839,104540.0,104530.0,0.8561175]
["bitfinex","BTCUSD",1749263718701,0.6239168,104540.0,104530.0,0.8561175]
["bitfinex","BTCUSD",1749263718869,0.59140758,104540.0,104530.0,0.8561175]
["bitfinex","BTCUSD",1749263719078,0.59140752,104540.0,104530.0,0.8561175]
["bitfinex","BTCUSD",1749263719254,0.59140753,104540.0,104530.0,0.8561175]
["bitfinex","BTCUSD",1749263720434,0.57348917,104540.0,104530.0,0.8561175]
["bitfinex","BTCUSD",1749263720864,0.59140753,104540.0,104530.0,0.8561175]
["bitfinex","BTCUSD",1749263721292,0.59140784,104540.0,104530.0,0.8561175]
["bitfinex","BTCUSD",1749263721497,0.60097309,104540.0,104530.0,0.8561175]
["bitfinex","BTCUSD",1749263721742,0.60097293,104540.0,104530.0,0.8561175]
["bitfinex","BTCUSD",1749263722215,0.58898908,104540.0,104530.0,0.8561175]
["bitfinex","BTCUSD",1749263722421,0.59855433,104540.0,104530.0,0.8561175]
["bitfinex","BTCUSD",1749263722628,0.61647285,104540.0,104530.0,0.8561175]
["bitfinex","BTCUSD",1749263722827,0.59855433,104540.0,104530.0,0.8561175]
["bitfinex","BTCUSD",1749263723012,0.61647283,104540.0,104530.0,0.8561175]
["bitfinex","BTCUSD",1749263723364,0.59855433,104540.0,104530.0,0.8561175]
["bitfinex","BTCUSD",1749263723652,0.61647314,104540.0,104530.0,0.8561175]
["bitfinex","BTCUSD",1749263724057,0.58898908,104540.0,104530.0,0.8561175]
["bitfinex","BTCUSD",1749263724271,0.61647326,104540.0,104530.0,0.8561175]
["bitfinex","BTCUSD",1749263724626,0.61647356,104540.0,104530.0,0.8561175]
["bitfinex","BTCUSD",1749263725039,0.03704928,104540.0,104530.0,0.8561175]
["bitfinex","BTCUSD",1749263725245,0.57348908,104540.0,104530.0,0.8561175]
["bitfinex","BTCUSD",1749263725431,0.60097347,104540.0,104530.0,0.8561175]
["bitfinex","BTCUSD",1749263726267,0.01791923,104540.0,104530.0,0.95251698]
["bitfinex","BTCUSD",1749263726469,0.03704919,104540.0,104530.0,0.95251698]
["bitfinex","BTCUSD",1749263726667,0.56392392,104540.0,104530.0,0.95251698]
["bitfinex","BTCUSD",1749263726869,0.59140813,104540.0,104530.0,0.95251698]
["bitfinex","BTCUSD",1749263727091,0.60097329,104540.0,104530.0,0.95251698]
["bitfinex","BTCUSD",1749263727318,0.58305406,104540.0,104530.0,0.95251698]
["bitfinex","BTCUSD",1749263727613,0.59140867,104540.0,104530.0,0.95251698]
["bitfinex","BTCUSD",1749263727814,0.60097383,104540.0,104530.0,0.95251698]
["bitfinex","BTCUSD",1749263728551,0.59140867,104540.0,104530.0,0.95251698]
["bitfinex","BTCUSD",1749263728767,0.60097384,104540.0,104530.0,0.95251698]
["bitfinex","BTCUSD",1749263728956,0.58305406,104540.0,104530.0,0.95251698]
["bitfinex","BTCUSD",1749263729130,0.60097379,104540.0,104530.0,0.95251698]
["bitfinex","BTCUSD",1749263729334,0.58505903,104540.0,104530.0,0.95251698]
["bitfinex","BTCUSD",1749263729689,0.00956489,104540.0,104530.0,0.94295044]
["bitfinex","BTCUSD",1749263729861,3.909198,104540.0,104530.0,0.94295044]
["bitfinex","BTCUSD",1749263730047,0.55435903,104540.0,104530.0,0.94295044]
["bitfinex","BTCUSD",1749263730807,0.56392392,104540.0,104530.0,0.94295044]
["bitfinex","BTCUSD",1749263730997,0.55435903,104540.0,104530.0,0.94295044]
["bitfinex","BTCUSD",1749263736507,0.56392392,104540.0,104530.0,0.94291044]
["bitfinex","BTCUSD",1749263736722,0.55435903,104540.0,104530.0,0.94291044]
["bitfinex","BTCUSD",1749263736928,0.56392392,104540.0,104530.0,0.94291044]
["bitfinex","BTCUSD",1749263739204,0.57922392,104540.0,104530.0,0.94291044]
["bitfinex","BTCUSD",1749263741502,0.56965903,104540.0,104530.0,0.94291044]
["bitfinex","BTCUSD",1749263741797,0.56392392,104540.0,104530.0,0.94291044]
["bitfinex","BTCUSD",1749263743806,0.55435903,104540.0,104530.0,0.94291044]
["bitfinex","BTCUSD",1749263744019,0.56392392,104540.0,104530.0,0.94291044]
["bitfinex","BTCUSD",1749263744713,0.55435903,104540.0,104530.0,0.94291044]
["bitfinex","BTCUSD",1749263754045,0.56392392,104540.0,104530.0,0.94291044]
["bitfinex","BTCUSD",1749263758015,0.55435903,104540.0,104530.0,0.94291044]
["bitfinex","BTCUSD",1749263759043,0.57228391,104540.0,104530.0,0.94291044]
["bitfinex","BTCUSD",1749263759512,0.56392401,104540.0,104530.0,0.94291044]
["bitfinex","BTCUSD",1749263759763,0.55435903,104540.0,104530.0,0.94291044]
["bitfinex","BTCUSD",1749263760200,0.57228382,104540.0,104530.0,0.94291044]
["bitfinex","BTCUSD",1749263760403,0.57228387,104540.0,104530.0,0.94291044]
["bitfinex","BTCUSD",1749263760889,0.55435903,104540.0,104530.0,0.94291044]
["bitfinex","BTCUSD",1749263761129,0.57228391,104540.0,104530.0,0.94291044]
["bitfinex","BTCUSD",1749263761330,0.58184901,104540.0,104530.0,0.94291044]
["bitfinex","BTCUSD",1749263761738,0.39447656,104550.0,104540.0,0.22001063]
["bitfinex","BTCUSD",1749263761940,4.91518863,104550.0,104540.0,0.22001082]
["bitfinex","BTCUSD",1749263762149,4.92475315,104550.0,104540.0,0.22957607]
["bitfinex","BTCUSD",1749263762296,4.92475306,104550.0,104540.0,0.22957598]
["bitfinex","BTCUSD",1749263762513,4.90682802,104550.0,104540.0,0.22957598]
["bitfinex","BTCUSD",1749263762775,4.86556019,104550.0,104540.0,0.23914105]
["bitfinex","BTCUSD",1749263762972,4.87512436,104550.0,104540.0,0.23914105]
["bitfinex","BTCUSD",1749263763347,4.88768856,104550.0,104540.0,0.23914105]
["bitfinex","BTCUSD",1749263763550,4.8781244,104550.0,104540.0,0.23914105]
["bitfinex","BTCUSD",1749263763758,4.88768856,104550.0,104540.0,0.23914105]
["bitfinex","BTCUSD",1749263764788,4.8697633,104550.0,104540.0,0.23914105]
["bitfinex","BTCUSD",1749263764993,4.88096595,104550.0,104540.0,0.23914105]
["bitfinex","BTCUSD",1749263765422,4.88768769,104550.0,104540.0,0.23914105]
["bitfinex","BTCUSD",1749263765978,4.88096595,104550.0,104540.0,0.23914105]
["bitfinex","BTCUSD",1749263766280,4.89725202,104550.0,104540.0,0.32742105]
["bitfinex","BTCUSD",1749263766469,4.8972521,104550.0,104540.0,0.32742105]
["bitfinex","BTCUSD",1749263766678,4.87932748,104550.0,104540.0,0.32742105]
["bitfinex","BTCUSD",1749263766887,4.89053051,104550.0,104540.0,0.32742105]
["bitfinex","BTCUSD",1749263767044,4.87932748,104550.0,104540.0,0.32742105]
["bitfinex","BTCUSD",1749263767245,4.89725231,104550.0,104540.0,0.32742105]
["bitfinex","BTCUSD",1749263767846,4.8876879,104550.0,104540.0,0.32742105]
["bitfinex","BTCUSD",1749263768016,4.88768771,104550.0,104540.0,0.32742105]
["bitfinex","BTCUSD",1749263768528,4.89053022,104550.0,104540.0,0.32742105]
["bitfinex","BTCUSD",1749263768876,4.89725196,104550.0,104540.0,0.32742105]
["bitfinex","BTCUSD",1749263769074,4.89053019,104550.0,104540.0,0.32742105]
["bitfinex","BTCUSD",1749263769277,4.89725192,104550.0,104540.0,0.32742105]
["bitfinex","BTCUSD",1749263769487,4.89725148,104550.0,104540.0,0.32742105]
["bitfinex","BTCUSD",1749263770109,4.90681591,104550.0,104540.0,0.32742105]
["bitfinex","BTCUSD",1749263770299,4.90681579,104550.0,104540.0,0.32742105]
["bitfinex","BTCUSD",1749263770531,4.90009403,104550.0,104540.0,0.32742105]
["bitfinex","BTCUSD",1749263770731,4.92465864,104550.0,104540.0,0.31785607]
["bitfinex","BTCUSD",1749263770939,4.93791565,104550.0,104540.0,0.31785607]
["bitfinex","BTCUSD",1749263771144,4.94748026,104550.0,104540.0,0.31785607]
["bitfinex","BTCUSD",1749263771573,4.94748021,104550.0,104540.0,0.32742123]
["bitfinex","BTCUSD",1749263771777,4.94748022,104550.0,104540.0,0.32742123]
["bitfinex","BTCUSD",1749263771986,4.92283423,104550.0,104540.0,0.32742123]
["bitfinex","BTCUSD",1749263772192,4.88889125,104550.0,104540.0,0.32742059]
["bitfinex","BTCUSD",1749263772397,4.88216962,104550.0,104540.0,0.32742059]
["bitfinex","BTCUSD",1749263772601,4.90681567,104550.0,104540.0,0.32742059]
["bitfinex","BTCUSD",1749263773422,4.90681566,104550.0,104540.0,0.31785552]
["bitfinex","BTCUSD",1749263773595,4.9068156,104550.0,104540.0,0.31785552]
["bitfinex","BTCUSD",1749263773823,4.89845585,104550.0,104540.0,0.31785552]
["bitfinex","BTCUSD",1749263774028,4.90965857,104550.0,104540.0,0.31785552]
["bitfinex","BTCUSD",1749263774524,4.90681558,104550.0,104540.0,0.31785552]
["bitfinex","BTCUSD",1749263774701,4.91638019,104550.0,104540.0,0.31785552]
["bitfinex","BTCUSD",1749263775103,4.91638017,104550.0,104540.0,0.56597552]
["bitfinex","BTCUSD",1749263775316,4.89845585,104550.0,104540.0,0.56597552]
["bitfinex","BTCUSD",1749263775507,4.88889124,104550.0,104540.0,0.57554059]
["bitfinex","BTCUSD",1749263775713,4.91638008,104550.0,104540.0,0.56597552]
["bitfinex","BTCUSD",1749263776442,4.91637546,104550.0,104540.0,0.56597552]
["bitfinex","BTCUSD",1749263776641,4.91637505,104550.0,104540.0,0.56597552]
["bitfinex","BTCUSD",1749263776874,4.91637396,104550.0,104540.0,0.56597552]
["bitfinex","BTCUSD",1749263777149,4.89173414,104550.0,104540.0,0.56597552]
["bitfinex","BTCUSD",1749263777593,4.91637437,104550.0,104540.0,0.56597552]
["bitfinex","BTCUSD",1749263778130,4.8984542,104550.0,104540.0,0.56597552]
["bitfinex","BTCUSD",1749263778279,4.91637425,104550.0,104540.0,0.56597552]
["bitfinex","BTCUSD",1749263778483,4.91637425,104550.0,104540.0,0.57554059]
["bitfinex","BTCUSD",1749263778695,4.90965423,104550.0,104540.0,0.57554059]
["bitfinex","BTCUSD",1749263778844,4.89845416,104550.0,104540.0,0.56597552]
["bitfinex","BTCUSD",1749263779046,4.91637423,104550.0,104540.0,0.57554059]
["bitfinex","BTCUSD",1749263779505,4.91637423,104550.0,104540.0,0.56597552]
["bitfinex","BTCUSD",1749263779806,4.91637423,104550.0,104540.0,0.55641036]
["bitfinex","BTCUSD",1749263780013,4.91637423,104550.0,104540.0,0.56597552]
["bitfinex","BTCUSD",1749263780208,4.90965418,104550.0,104540.0,0.56597552]
["bitfinex","BTCUSD",1749263780408,4.89173414,104550.0,104540.0,0.56597552]
["bitfinex","BTCUSD",1749263780610,4.91637421,104550.0,104540.0,0.56597552]
["bitfinex","BTCUSD",1749263780811,4.91637311,104550.0,104540.0,0.56597552]
["bitfinex","BTCUSD",1749263781151,4.91637311,104550.0,104540.0,0.55641036]
["bitfinex","BTCUSD",1749263781389,4.91637311,104550.0,104540.0,0.56597552]
["bitfinex","BTCUSD",1749263781593,4.9163707,104550.0,104540.0,0.57554059]
["bitfinex","BTCUSD",1749263781832,4.91637087,104550.0,104540.0,0.56597552]
["bitfinex","BTCUSD",1749263782013,4.91637056,104550.0,104540.0,0.57554059]
["bitfinex","BTCUSD",1749263782427,4.91637056,104550.0,104540.0,0.56597552]
["bitfinex","BTCUSD",1749263783057,4.89845311,104550.0,104540.0,0.56597552]
["bitfinex","BTCUSD",1749263783228,4.90965231,104550.0,104540.0,0.56597552]
["bitfinex","BTCUSD",1749263783430,4.90680711,104550.0,104540.0,0.56597552]
["bitfinex","BTCUSD",1749263783629,4.90008834,104550.0,104540.0,0.56597552]
["bitfinex","BTCUSD",1749263783910,4.90679899,104550.0,104540.0,0.56597552]
["bitfinex","BTCUSD",1749263784246,4.9163637,104550.0,104540.0,0.55641036]
["bitfinex","BTCUSD",1749263784710,4.9321637,104550.0,104540.0,0.55641036]
["bitfinex","BTCUSD",1749263785012,4.93216384,104550.0,104540.0,0.55641036]
["bitfinex","BTCUSD",1749263785252,4.9254471,104550.0,104540.0,0.55641036]
["bitfinex","BTCUSD",1749263785465,4.92544736,104550.0,104540.0,0.55641036]
["bitfinex","BTCUSD",1749263785679,4.32998344,104550.0,104540.0,0.65280984]
["bitfinex","BTCUSD",1749263785904,0.39826826,104550.0,104540.0,0.69357491]
["bitfinex","BTCUSD",1749263786141,0.003,104550.0,104540.0,1.24793394]
["bitfinex","BTCUSD",1749263787014,0.001,104550.0,104540.0,1.24793394]
["bitfinex","BTCUSD",1749263787453,0.001,104550.0,104540.0,1.25093394]
["bitfinex","BTCUSD",1749263787901,0.34,104560.0,104550.0,0.25178933]
["bitfinex","BTCUSD",1749263788122,0.34,104560.0,104550.0,0.63822881]
["bitfinex","BTCUSD",1749263788574,0.01720361,104570.0,104560.0,0.25176828]
["bitfinex","BTCUSD",1749263788790,0.01725162,104570.0,104560.0,0.43640776]
["bitfinex","BTCUSD",1749263789035,0.34004801,104570.0,104560.0,0.43640776]
["bitfinex","BTCUSD",1749263789963,0.34004801,104570.0,104560.0,0.43740776]
["bitfinex","BTCUSD",1749263793551,0.35697467,104570.0,104560.0,0.43740776]
["bitfinex","BTCUSD",1749263794475,4.801e-05,104570.0,104560.0,0.99176679]
["bitfinex","BTCUSD",1749263794688,4.801e-05,104570.0,104560.0,1.54612582]
["bitfinex","BTCUSD",1749263795538,4.801e-05,104570.0,104560.0,1.54512582]
["bitfinex","BTCUSD",1749263795961,4.801e-05,104570.0,104560.0,1.55412582]
["bitfinex","BTCUSD",1749263796176,4.801e-05,104570.0,104560.0,1.57143973]
["bitfinex","BTCUSD",1749263798192,4.801e-05,104570.0,104560.0,2.12579876]
["bitfinex","BTCUSD",1749263799092,4.801e-05,104570.0,104560.0,1.57143973]
["bitfinex","BTCUSD",1749263799365,4.801e-05,104570.0,104560.0,2.12579876]
["bitfinex","BTCUSD",1749263799597,4.801e-05,104570.0,104560.0,2.58033961]
["bitfinex","BTCUSD",1749263799823,0.61473267,104620.0,104610.0,0.21986315]
["bitfinex","BTCUSD",1749263800043,0.61521318,104620.0,104610.0,0.94246263]
["bitfinex","BTCUSD",1749263800729,0.95521318,104620.0,104610.0,0.94246263]
["bitfinex","BTCUSD",1749263801394,0.40085415,104620.0,104610.0,0.94246263]
["bitfinex","BTCUSD",1749263801610,0.41041218,104620.0,104610.0,0.94246263]
["bitfinex","BTCUSD",1749263802070,0.40085397,104620.0,104610.0,0.94246263]
["bitfinex","BTCUSD",1749263802295,0.40085397,104620.0,104610.0,0.94546263]
["bitfinex","BTCUSD",1749263802521,0.41041209,104620.0,104610.0,0.94546263]
["bitfinex","BTCUSD",1749263802753,0.38535397,104620.0,104610.0,0.94546263]
["bitfinex","BTCUSD",1749263802988,0.34048051,104620.0,104610.0,0.94546263]
["bitfinex","BTCUSD",1749263803252,0.35003808,104620.0,104610.0,0.94546263]
["bitfinex","BTCUSD",1749263803475,0.34048051,104620.0,104610.0,0.97374796]
["bitfinex","BTCUSD",1749263803702,0.00048051,104620.0,104610.0,1.5575186]
["bitfinex","BTCUSD",1749263806388,0.00048051,104620.0,104610.0,0.62628796]
["bitfinex","BTCUSD",1749263806596,0.00048051,104620.0,104610.0,0.97370796]
["bitfinex","BTCUSD",1749263806597,0.60496639,104620.0,104610.0,0.97370796]
["bitfinex","BTCUSD",1749263806827,0.61452433,104620.0,104610.0,0.97370796]
["bitfinex","BTCUSD",1749263807527,0.61452424,104620.0,104610.0,0.97370796]
["bitfinex","BTCUSD",1749263808159,0.0614536,104620.0,104610.0,0.97370796]
["bitfinex","BTCUSD",1749263808982,0.05189575,104620.0,104610.0,0.97370796]
["bitfinex","BTCUSD",1749263809210,0.0614536,104620.0,104610.0,0.97370796]
["bitfinex","BTCUSD",1749263809615,0.05189575,104620.0,104610.0,0.97370796]
["bitfinex","BTCUSD",1749263809829,0.06145351,104620.0,104610.0,0.97370796]
["bitfinex","BTCUSD",1749263810039,0.06145351,104620.0,104610.0,0.94542263]
["bitfinex","BTCUSD",1749263810249,0.05189575,104620.0,104610.0,0.94542263]
["bitfinex","BTCUSD",1749263810464,0.0614536,104620.0,104610.0,0.94542263]
["bitfinex","BTCUSD",1749263810674,0.07101154,104620.0,104610.0,0.94542263]
["bitfinex","BTCUSD",1749263813036,0.08056957,104620.0,104610.0,0.94542263]
["bitfinex","BTCUSD",1749263813455,0.07101154,104620.0,104610.0,0.94542263]
["bitfinex","BTCUSD",1749263813879,0.08056966,104620.0,104610.0,0.94542263]
["bitfinex","BTCUSD",1749263814092,0.07101154,104620.0,104610.0,0.94542263]
["bitfinex","BTCUSD",1749263814942,0.08056957,104620.0,104610.0,0.94542263]
["bitfinex","BTCUSD",1749263815348,0.06145397,104620.0,104610.0,0.94542263]
["bitfinex","BTCUSD",1749263815555,0.07101209,104620.0,104610.0,0.94542263]
["bitfinex","BTCUSD",1749263815774,0.071012,104620.0,104610.0,0.94542263]
["bitfinex","BTCUSD",1749263816827,0.08057021,104620.0,104610.0,0.94542263]
["bitfinex","BTCUSD",1749263817038,0.071012,104620.0,104610.0,0.94542263]
["bitfinex","BTCUSD",1749263817246,0.80321373,104620.0,104610.0,0.73503879]
["bitfinex","BTCUSD",1749263817467,4.75298109,104620.0,104610.0,0.93578423]
["bitfinex","BTCUSD",1749263817674,4.74343775,104620.0,104610.0,0.63871931]
["bitfinex","BTCUSD",1749263818589,4.72561942,104620.0,104610.0,0.63871931]
["bitfinex","BTCUSD",1749263818815,4.73387937,104620.0,104610.0,0.82990562]
["bitfinex","BTCUSD",1749263819268,4.73388773,104620.0,104610.0,0.83946484]
["bitfinex","BTCUSD",1749263819495,4.73388773,104620.0,104610.0,0.84902388]
["bitfinex","BTCUSD",1749263820161,4.7160613,104620.0,104610.0,0.84902388]
["bitfinex","BTCUSD",1749263820393,0.28118217,104620.0,104610.0,0.85858273]
["bitfinex","BTCUSD",1749263820611,0.28118219,104620.0,104610.0,0.85858273]
["bitfinex","BTCUSD",1749263820847,0.2811966,104620.0,104610.0,0.85858273]
["bitfinex","BTCUSD",1749263821351,0.28126615,104620.0,104610.0,0.85858273]
["bitfinex","BTCUSD",1749263821855,0.28127041,104620.0,104610.0,0.86814149]
["bitfinex","BTCUSD",1749263822078,0.28127041,104620.0,104610.0,0.85858273]
["bitfinex","BTCUSD",1749263823443,0.28129804,104620.0,104610.0,0.85858273]
["bitfinex","BTCUSD",1749263823700,0.30984208,104620.0,104610.0,0.86814149]
["bitfinex","BTCUSD",1749263823919,0.30984213,104620.0,104610.0,0.86814149]
["bitfinex","BTCUSD",1749263824758,0.30984213,104620.0,104610.0,0.85858273]
["bitfinex","BTCUSD",1749263824977,0.29196442,104620.0,104610.0,0.85858273]
["bitfinex","BTCUSD",1749263825187,0.30984213,104620.0,104610.0,0.85858273]
["bitfinex","BTCUSD",1749263825593,0.30984201,104620.0,104610.0,0.85858273]
["bitfinex","BTCUSD",1749263825800,0.29196442,104620.0,104610.0,0.85858273]
["bitfinex","BTCUSD",1749263826009,0.30986414,104620.0,104610.0,0.85858273]
["bitfinex","BTCUSD",1749263826216,0.30986539,104620.0,104610.0,0.85858273]
["bitfinex","BTCUSD",1749263826434,0.30986539,104620.0,104610.0,0.86814149]
["bitfinex","BTCUSD",1749263826639,0.29196442,104620.0,104610.0,0.85858283]
["bitfinex","BTCUSD",1749263826850,0.30986543,104620.0,104610.0,0.86814168]
["bitfinex","BTCUSD",1749263827062,0.86293607,104620.0,104610.0,0.86814168]
["bitfinex","BTCUSD",1749263827585,0.86293612,104620.0,104610.0,0.84902388]
["bitfinex","BTCUSD",1749263827824,0.70995886,104620.0,104610.0,0.86814168]
["bitfinex","BTCUSD",1749263828309,0.6920578,104620.0,104610.0,0.86814168]
["bitfinex","BTCUSD",1749263828768,0.88322583,104620.0,104610.0,0.54954484]
["bitfinex","BTCUSD",1749263828976,0.90112789,104620.0,104610.0,0.84898397]
["bitfinex","BTCUSD",1749263829190,0.90112789,104620.0,104610.0,0.85854301]
["bitfinex","BTCUSD",1749263829416,0.90112789,104620.0,104610.0,0.86810196]
["bitfinex","BTCUSD",1749263829649,0.90112789,104620.0,104610.0,0.85854301]
["bitfinex","BTCUSD",1749263830165,0.89156977,104620.0,104610.0,0.84898397]
["bitfinex","BTCUSD",1749263830639,0.89157142,104620.0,104610.0,0.84898397]
["bitfinex","BTCUSD",1749263831614,0.89157195,104620.0,104610.0,0.85854301]
["bitfinex","BTCUSD",1749263833003,0.8915708,104620.0,104610.0,0.85854301]
["bitfinex","BTCUSD",1749263833442,0.8915708,104620.0,104610.0,0.76078397]
["bitfinex","BTCUSD",1749263833668,5.10937956,104620.0,104610.0,0.25104]
["bitfinex","BTCUSD",1749263833887,5.17449243,104620.0,104610.0,0.62916]
["bitfinex","BTCUSD",1749263834119,5.18120567,104620.0,104610.0,0.62916]
["bitfinex","BTCUSD",1749263834533,5.1430149,104620.0,104610.0,0.62916]
["bitfinex","BTCUSD",1749263834741,5.14301499,104620.0,104610.0,0.62916]
["bitfinex","BTCUSD",1749263834954,5.14301506,104620.0,104610.0,0.62916]
["bitfinex","BTCUSD",1749263835159,5.14301548,104620.0,104610.0,0.62916]
["bitfinex","BTCUSD",1749263835411,5.12511291,104620.0,104610.0,0.62916]
["bitfinex","BTCUSD",1749263835619,1.23381748,104620.0,104610.0,0.62816]
["bitfinex","BTCUSD",1749263835846,5.14301548,104620.0,104610.0,0.62816]
["bitfinex","BTCUSD",1749263836335,5.14301548,104620.0,104610.0,0.25004]
["bitfinex","BTCUSD",1749263836583,5.14301502,104620.0,104610.0,0.62812]
["bitfinex","BTCUSD",1749263836805,5.14713345,104620.0,104610.0,0.62812]
["bitfinex","BTCUSD",1749263837044,5.17174858,104620.0,104610.0,0.62612]
["bitfinex","BTCUSD",1749263837274,5.17174857,104620.0,104610.0,0.62612]
["bitfinex","BTCUSD",1749263837501,5.17274857,104620.0,104610.0,0.62612]
["bitfinex","BTCUSD",1749263837771,4.65786074,104620.0,104610.0,0.62612]
["bitfinex","BTCUSD",1749263837982,5.21093138,104620.0,104610.0,0.62612]
["bitfinex","BTCUSD",1749263838234,5.20421097,104620.0,104610.0,0.62612]
["bitfinex","BTCUSD",1749263838483,5.21092148,104620.0,104610.0,0.62612]
["bitfinex","BTCUSD",1749263839650,5.21091784,104620.0,104610.0,0.62612]
["bitfinex","BTCUSD",1749263839860,5.19302578,104620.0,104610.0,0.62612]
["bitfinex","BTCUSD",1749263840073,5.21091784,104620.0,104610.0,0.62612]
["bitfinex","BTCUSD",1749263840254,5.21091785,104620.0,104610.0,0.62612]
["bitfinex","BTCUSD",1749263840693,5.13573963,104620.0,104610.0,0.62612]
["bitfinex","BTCUSD",1749263840902,5.15363169,104620.0,104610.0,0.62612]
["bitfinex","BTCUSD",1749263841316,5.15362895,104620.0,104610.0,0.62612]
["bitfinex","BTCUSD",1749263841524,5.12903011,104620.0,104610.0,0.62612]
["bitfinex","BTCUSD",1749263841772,5.17555033,104620.0,104610.0,0.62612]
["bitfinex","BTCUSD",1749263841982,1.25517061,104620.0,104610.0,0.62612]
["bitfinex","BTCUSD",1749263842198,5.18225936,104620.0,104610.0,0.62612]
["bitfinex","BTCUSD",1749263843517,5.17555033,104620.0,104610.0,0.62612]
["bitfinex","BTCUSD",1749263843944,5.18225936,104620.0,104610.0,0.62612]
["bitfinex","BTCUSD",1749263844161,5.18225889,104620.0,104610.0,0.62612]
["bitfinex","BTCUSD",1749263844577,5.18225935,104620.0,104610.0,0.62612]
["bitfinex","BTCUSD",1749263844784,5.14407654,104620.0,104610.0,0.62612]
["bitfinex","BTCUSD",1749263844960,5.14407682,104620.0,104610.0,0.62612]
["bitfinex","BTCUSD",1749263845469,5.11947677,104620.0,104610.0,0.62612]
["bitfinex","BTCUSD",1749263845718,5.14407682,104620.0,104610.0,0.62612]
["bitfinex","BTCUSD",1749263846050,5.13736772,104620.0,104610.0,0.62612]
["bitfinex","BTCUSD",1749263846228,5.14407787,104620.0,104610.0,0.62612]
["bitfinex","BTCUSD",1749263846545,5.14408065,104620.0,104610.0,0.62612]
["bitfinex","BTCUSD",1749263846968,5.13737048,104620.0,104610.0,0.62612]
["bitfinex","BTCUSD",1749263847123,5.14408062,104620.0,104610.0,0.62612]
["bitfinex","BTCUSD",1749263847339,5.1261869,104620.0,104610.0,0.62612]
["bitfinex","BTCUSD",1749263847683,5.1440806,104620.0,104610.0,0.62612]
["bitfinex","BTCUSD",1749263848355,5.13737038,104620.0,104610.0,0.62612]
["bitfinex","BTCUSD",1749263848569,5.14408048,104620.0,104610.0,0.62612]
["bitfinex","BTCUSD",1749263848789,5.14408051,104620.0,104610.0,0.62612]
["bitfinex","BTCUSD",1749263849697,5.12618688,104620.0,104610.0,0.62612]
["bitfinex","BTCUSD",1749263849921,5.13736952,104620.0,104610.0,0.62612]
["bitfinex","BTCUSD",1749263850139,5.14407932,104620.0,104610.0,0.62612]
["bitfinex","BTCUSD",1749263850602,5.11947677,104620.0,104610.0,0.62612]
["bitfinex","BTCUSD",1749263850829,5.12618655,104620.0,104610.0,0.62612]
["bitfinex","BTCUSD",1749263851045,5.14407932,104620.0,104610.0,0.62612]
["bitfinex","BTCUSD",1749263851275,1.23488132,104620.0,104610.0,0.62612]
["bitfinex","BTCUSD",1749263851492,5.14408093,104620.0,104610.0,0.62612]
["bitfinex","BTCUSD",1749263851717,5.13737071,104620.0,104610.0,0.62612]
["bitfinex","BTCUSD",1749263851985,5.12618699,104620.0,104610.0,0.62612]
["bitfinex","BTCUSD",1749263852205,5.14408077,104620.0,104610.0,0.62612]
["bitfinex","BTCUSD",1749263852439,5.13736815,104620.0,104610.0,0.62612]
["bitfinex","BTCUSD",1749263852664,5.13736569,104620.0,104610.0,0.62612]
["bitfinex","BTCUSD",1749263852880,5.14407381,104620.0,104610.0,0.62612]
["bitfinex","BTCUSD",1749263853557,5.14407322,104620.0,104610.0,0.62612]
["bitfinex","BTCUSD",1749263853775,5.13736514,104620.0,104610.0,0.62612]
["bitfinex","BTCUSD",1749263853996,5.11947677,104620.0,104610.0,0.62612]
["bitfinex","BTCUSD",1749263854210,5.14407372,104620.0,104610.0,0.62612]
["bitfinex","BTCUSD",1749263854864,5.14407425,104620.0,104610.0,0.62612]
["bitfinex","BTCUSD",1749263855300,5.11947677,104620.0,104610.0,0.62612]
["bitfinex","BTCUSD",1749263855520,5.13736706,104620.0,104610.0,0.62612]
["bitfinex","BTCUSD",1749263855749,5.14407592,104620.0,104610.0,0.62612]
["bitfinex","BTCUSD",1749263856208,4.59100528,104620.0,104610.0,0.62612]
["bitfinex","BTCUSD",1749263856441,5.14407694,104620.0,104610.0,0.62612]
["bitfinex","BTCUSD",1749263856932,5.12618665,104620.0,104610.0,0.62612]
["bitfinex","BTCUSD",1749263857180,5.13736979,104620.0,104610.0,0.62612]
["bitfinex","BTCUSD",1749263857425,5.11947677,104620.0,104610.0,0.62612]
["bitfinex","BTCUSD",1749263857632,5.18226248,104620.0,104610.0,0.62612]
["bitfinex","BTCUSD",1749263858537,5.18226428,104620.0,104610.0,0.62612]
["bitfinex","BTCUSD",1749263858760,5.18226909,104620.0,104610.0,0.62612]
["bitfinex","BTCUSD",1749263858980,5.11290652,104620.0,104610.0,0.62612]
["bitfinex","BTCUSD",1749263859210,5.18235255,104620.0,104610.0,0.62612]
["bitfinex","BTCUSD",1749263859897,5.18235516,104620.0,104610.0,0.62612]
["bitfinex","BTCUSD",1749263860115,5.18236212,104620.0,104610.0,0.62612]
["bitfinex","BTCUSD",1749263860766,5.17564783,104620.0,104610.0,0.62612]
["bitfinex","BTCUSD",1749263860985,5.18236212,104620.0,104610.0,0.62612]
["bitfinex","BTCUSD",1749263861857,5.16446359,104620.0,104610.0,0.62612]
["bitfinex","BTCUSD",1749263862075,5.211213,104620.0,104610.0,0.62612]
["bitfinex","BTCUSD",1749263862298,5.19329154,104620.0,104610.0,0.62612]
["bitfinex","BTCUSD",1749263862547,5.211213,104620.0,104610.0,0.62612]
["bitfinex","BTCUSD",1749263863431,5.76471848,104620.0,104610.0,0.62612]
["bitfinex","BTCUSD",1749263863650,1.80896113,104620.0,104610.0,0.62612]
["bitfinex","BTCUSD",1749263863882,1.82688259,104620.0,104610.0,0.62612]
["bitfinex","BTCUSD",1749263864128,5.73608059,104620.0,104610.0,0.62612]
["bitfinex","BTCUSD",1749263864820,5.73608295,104620.0,104610.0,0.62612]
["bitfinex","BTCUSD",1749263865038,5.71815913,104620.0,104610.0,0.62612]
["bitfinex","BTCUSD",1749263865259,5.71816001,104620.0,104610.0,0.62612]
["bitfinex","BTCUSD",1749263865480,5.7293624,104620.0,104610.0,0.62612]
["bitfinex","BTCUSD",1749263865710,5.71816001,104620.0,104610.0,0.62612]
["bitfinex","BTCUSD",1749263865940,5.73608383,104620.0,104610.0,0.62612]
["bitfinex","BTCUSD",1749263866562,5.73608393,104620.0,104610.0,0.62612]
["bitfinex","BTCUSD",1749263867485,5.71816004,104620.0,104610.0,0.62612]
["bitfinex","BTCUSD",1749263867709,1.82688789,104620.0,104610.0,0.62612]
["bitfinex","BTCUSD",1749263867956,5.73608588,104620.0,104610.0,0.62612]
["bitfinex","BTCUSD",1749263868442,5.73608604,104620.0,104610.0,0.62612]
["bitfinex","BTCUSD",1749263868675,1.80896246,104620.0,104610.0,0.62612]
["bitfinex","BTCUSD",1749263868940,5.71143858,104620.0,104610.0,0.62612]
["bitfinex","BTCUSD",1749263869192,5.71816063,104620.0,104610.0,0.62612]
["bitfinex","BTCUSD",1749263869445,5.71143858,104620.0,104610.0,0.62612]
["bitfinex","BTCUSD",1749263869716,1.8268881,104620.0,104610.0,0.62612]
["bitfinex","BTCUSD",1749263869959,5.7360861,104620.0,104610.0,0.62612]
["bitfinex","BTCUSD",1749263870201,5.71816063,104620.0,104610.0,0.62612]
["bitfinex","BTCUSD",1749263870448,5.7360861,104620.0,104610.0,0.62612]
["bitfinex","BTCUSD",1749263870687,5.72936405,104620.0,104610.0,0.62612]
["bitfinex","BTCUSD",1749263870914,5.7360861,104620.0,104610.0,0.62612]
["bitfinex","BTCUSD",1749263871135,5.73608614,104620.0,104610.0,0.62612]
["bitfinex","BTCUSD",1749263871803,5.70578565,104620.0,104610.0,0.65782]
["bitfinex","BTCUSD",1749263872256,5.70578574,104620.0,104610.0,0.64212]
["bitfinex","BTCUSD",1749263872714,5.70578574,104620.0,104610.0,0.62612]
["bitfinex","BTCUSD",1749263873402,5.70578527,104620.0,104610.0,0.62612]
["bitfinex","BTCUSD",1749263873676,5.70578509,104620.0,104610.0,0.62612]
["bitfinex","BTCUSD",1749263873904,5.68785999,104620.0,104610.0,0.62612]
["bitfinex","BTCUSD",1749263874129,5.69906319,104620.0,104610.0,0.62612]
["bitfinex","BTCUSD",1749263874376,0.08679924,104620.0,104610.0,0.87708315]
["bitfinex","BTCUSD",1749263874622,0.36848279,104620.0,104610.0,0.87708315]
["bitfinex","BTCUSD",1749263874862,0.38758026,104620.0,104610.0,0.87708315]
["bitfinex","BTCUSD",1749263875125,0.93131029,104620.0,104610.0,0.87708315]
["bitfinex","BTCUSD",1749263875364,0.3818171,104620.0,104610.0,1.05023965]
["bitfinex","BTCUSD",1749263875612,0.01890769,104620.0,104610.0,1.05023965]
["bitfinex","BTCUSD",1749263875835,0.02846518,104620.0,104610.0,1.05023965]
["bitfinex","BTCUSD",1749263876067,0.01890759,104620.0,104610.0,0.97348263]
["bitfinex","BTCUSD",1749263876296,0.02846526,104620.0,104610.0,0.97348263]
["bitfinex","BTCUSD",1749263876762,0.02846513,104620.0,104610.0,0.97348263]
["bitfinex","BTCUSD",1749263876995,0.01055757,104620.0,104610.0,0.97348263]
["bitfinex","BTCUSD",1749263877237,0.02846515,104620.0,104610.0,0.97348263]
["bitfinex","BTCUSD",1749263877693,0.01055757,104620.0,104610.0,0.97348263]
["bitfinex","BTCUSD",1749263881063,0.001,104620.0,104610.0,0.97348263]
["bitfinex","BTCUSD",1749263881293,0.01055757,104620.0,104610.0,0.97348263]
["bitfinex","BTCUSD",1749263883217,0.001,104620.0,104610.0,1.52654192]
["bitfinex","BTCUSD",1749263884107,0.2268998,104630.0,104620.0,0.25134213]
["bitfinex","BTCUSD",1749263884325,0.22703757,104630.0,104620.0,0.34774161]
["bitfinex","BTCUSD",1749263885463,0.22703757,104630.0,104620.0,0.34526161]
["bitfinex","BTCUSD",1749263885676,0.22703757,104630.0,104620.0,0.34726161]
["bitfinex","BTCUSD",1749263886334,0.20940473,104630.0,104620.0,0.34726161]
["bitfinex","BTCUSD",1749263886598,0.00969443,104630.0,104620.0,0.34726161]
["bitfinex","BTCUSD",1749263886823,0.00013777,104630.0,104620.0,0.34926161]
["bitfinex","BTCUSD",1749263889480,0.00013777,104630.0,104620.0,0.9023209]
["bitfinex","BTCUSD",1749263894495,0.00013777,104630.0,104620.0,0.34926161]
["bitfinex","BTCUSD",1749263894717,0.00013777,104630.0,104620.0,0.72902161]
["bitfinex","BTCUSD",1749263895411,0.00969443,104630.0,104620.0,0.72898161]
["bitfinex","BTCUSD",1749263895628,0.00013777,104630.0,104620.0,0.72898161]
["bitfinex","BTCUSD",1749263900739,0.00969452,104630.0,104620.0,0.34926161]
["bitfinex","BTCUSD",1749263900956,0.00013777,104630.0,104620.0,0.69736161]
["bitfinex","BTCUSD",1749263901394,0.00013777,104630.0,104620.0,0.73026161]
["bitfinex","BTCUSD",1749263901634,0.00969443,104630.0,104620.0,0.73026161]
["bitfinex","BTCUSD",1749263902586,0.00013777,104630.0,104620.0,0.73026161]
["bitfinex","BTCUSD",1749263904140,0.00969443,104630.0,104620.0,0.73026161]
["bitfinex","BTCUSD",1749263904596,0.00013777,104630.0,104620.0,0.73026161]
["bitfinex","BTCUSD",1749263906875,0.00013777,104630.0,104620.0,1.00570161]
["bitfinex","BTCUSD",1749263916368,0.00013777,104630.0,104620.0,1.25358161]
["bitfinex","BTCUSD",1749263921314,0.00013777,104630.0,104620.0,1.80645066]
["bitfinex","BTCUSD",1749263922060,0.00013777,104630.0,104620.0,1.77355066]
["bitfinex","BTCUSD",1749263922291,0.00013777,104630.0,104620.0,1.22068161]
["bitfinex","BTCUSD",1749263923684,0.00013777,104630.0,104620.0,1.23618161]
["bitfinex","BTCUSD",1749263923892,0.00013777,104630.0,104620.0,1.80505066]
["bitfinex","BTCUSD",1749263929510,0.00013777,104630.0,104620.0,2.35791971]
["bitfinex","BTCUSD",1749263930165,0.00013777,104630.0,104620.0,1.80505066]
["bitfinex","BTCUSD",1749263944278,0.00013777,104630.0,104620.0,2.35791971]
["bitfinex","BTCUSD",1749263945142,0.00013777,104630.0,104620.0,1.80505066]
["bitfinex","BTCUSD",1749263945775,0.00013777,104630.0,104620.0,2.35791971]
["bitfinex","BTCUSD",1749263951267,0.02900002,104640.0,104630.0,0.21982111]
["bitfinex","BTCUSD",1749263951505,0.05960002,104640.0,104630.0,0.95768964]
["bitfinex","BTCUSD",1749263953449,0.05960002,104640.0,104630.0,0.40582059]
["bitfinex","BTCUSD",1749263953675,0.05960002,104640.0,104630.0,0.95868964]
["bitfinex","BTCUSD",1749263956474,0.05960002,104640.0,104630.0,1.20656964]
["bitfinex","BTCUSD",1749263956955,0.05960002,104640.0,104630.0,0.65370059]
["bitfinex","BTCUSD",1749263961241,0.05960002,104640.0,104630.0,0.92910059]
["bitfinex","BTCUSD",1749263961481,0.05960002,104640.0,104630.0,1.21946059]
["bitfinex","BTCUSD",1749263965431,0.04450002,104640.0,104630.0,1.21946059]
["bitfinex","BTCUSD",1749263967046,0.06070002,104640.0,104630.0,1.21946059]
["bitfinex","BTCUSD",1749263968882,0.02900002,104640.0,104630.0,0.84050059]
["bitfinex","BTCUSD",1749263969100,0.06100002,104640.0,104630.0,1.21986059]
["bitfinex","BTCUSD",1749263974449,0.04480002,104640.0,104630.0,1.21986059]
["bitfinex","BTCUSD",1749263977412,0.02900002,104640.0,104630.0,1.21986059]
["bitfinex","BTCUSD",1749263978587,0.04460002,104640.0,104630.0,1.21986059]
["bitfinex","BTCUSD",1749263979201,0.06040002,104640.0,104630.0,1.21986059]
["bitfinex","BTCUSD",1749263987416,0.61326907,104640.0,104630.0,1.21962059]
["bitfinex","BTCUSD",1749263987633,0.63119425,104640.0,104630.0,1.21962059]
["bitfinex","BTCUSD",1749263987839,0.06040002,104640.0,104630.0,1.21962059]
["bitfinex","BTCUSD",1749263988051,0.07832522,104640.0,104630.0,1.21962059]
["bitfinex","BTCUSD",1749263988806,0.63119427,104640.0,104630.0,1.21962059]
["bitfinex","BTCUSD",1749263989223,0.61326907,104640.0,104630.0,1.21962059]
["bitfinex","BTCUSD",1749263989433,0.63119427,104640.0,104630.0,1.21962059]
["bitfinex","BTCUSD",1749263990090,0.61326907,104640.0,104630.0,1.21962059]
["bitfinex","BTCUSD",1749263990527,0.61326907,104640.0,104630.0,0.62067948]
["bitfinex","BTCUSD",1749263990528,1.72593822,104640.0,104630.0,0.62067948]
["bitfinex","BTCUSD",1749263990752,5.32643468,104640.0,104630.0,1.09482976]
["bitfinex","BTCUSD",1749263990971,5.34271397,104640.0,104630.0,1.09482976]
["bitfinex","BTCUSD",1749263991183,5.32479137,104640.0,104630.0,1.09482976]
["bitfinex","BTCUSD",1749263991405,5.3180704,104640.0,104630.0,1.09482976]
["bitfinex","BTCUSD",1749263991634,5.33315805,104640.0,104630.0,0.90368]
["bitfinex","BTCUSD",1749263991861,5.31523535,104640.0,104630.0,0.90368]
["bitfinex","BTCUSD",1749263992076,5.31523524,104640.0,104630.0,1.09482976]
["bitfinex","BTCUSD",1749263992293,5.33315803,104640.0,104630.0,1.09482976]
["bitfinex","BTCUSD",1749263992737,5.32643699,104640.0,104630.0,1.09482976]
["bitfinex","BTCUSD",1749263992959,5.32643699,104640.0,104630.0,1.10438706]
["bitfinex","BTCUSD",1749263993187,5.3085142,104640.0,104630.0,1.10438715]
["bitfinex","BTCUSD",1749263993403,5.33315795,104640.0,104630.0,1.11394445]
["bitfinex","BTCUSD",1749263993625,5.31523543,104640.0,104630.0,0.72498724]
["bitfinex","BTCUSD",1749263993813,5.31523543,104640.0,104630.0,1.09494976]
["bitfinex","BTCUSD",1749263993814,5.32643747,104640.0,104630.0,1.09494976]
["bitfinex","BTCUSD",1749263994064,5.32643748,104640.0,104630.0,1.10450715]
["bitfinex","BTCUSD",1749263994501,5.32643758,104640.0,104630.0,1.11406445]
["bitfinex","BTCUSD",1749263994712,5.3085142,104640.0,104630.0,1.11406445]
["bitfinex","BTCUSD",1749263994928,5.3264376,104640.0,104630.0,1.11406445]
["bitfinex","BTCUSD",1749263995140,5.33315886,104640.0,104630.0,1.11406445]
["bitfinex","BTCUSD",1749263995351,5.33315829,104640.0,104630.0,1.11406445]
["bitfinex","BTCUSD",1749263995776,5.33312911,104640.0,104630.0,1.11406445]
["bitfinex","BTCUSD",1749263995996,5.33312911,104640.0,104630.0,0.52428]
["bitfinex","BTCUSD",1749263996219,5.3085142,104640.0,104630.0,0.90372]
["bitfinex","BTCUSD",1749263996437,5.32640802,104640.0,104630.0,1.10442724]
["bitfinex","BTCUSD",1749263996655,5.33311821,104640.0,104630.0,1.09482976]
["bitfinex","BTCUSD",1749263996865,5.32640803,104640.0,104630.0,1.11394463]
["bitfinex","BTCUSD",1749263997078,5.31522438,104640.0,104630.0,1.11394463]
["bitfinex","BTCUSD",1749263997338,5.33311821,104640.0,104630.0,1.11394463]
["bitfinex","BTCUSD",1749263997989,5.32639857,104640.0,104630.0,1.11394463]
["bitfinex","BTCUSD",1749263998204,5.3085142,104640.0,104630.0,1.11394463]
["bitfinex","BTCUSD",1749263998630,5.32639857,104640.0,104630.0,1.10438724]
["bitfinex","BTCUSD",1749263998844,5.32639659,104640.0,104630.0,1.10438724]
["bitfinex","BTCUSD",1749263999299,5.31684011,104640.0,104630.0,0.90368]
["bitfinex","BTCUSD",1749263999512,5.31684011,104640.0,104630.0,1.09482976]
["bitfinex","BTCUSD",1749263999961,5.29895772,104640.0,104630.0,1.10438724]
["bitfinex","BTCUSD",1749264000413,5.29895772,104640.0,104630.0,1.09482976]
["bitfinex","BTCUSD",1749264000594,5.31684011,104640.0,104630.0,1.09482976]
["bitfinex","BTCUSD",1749264001545,5.29895772,104640.0,104630.0,1.09482976]
["bitfinex","BTCUSD",1749264001766,5.31684011,104640.0,104630.0,1.09482976]
["bitfinex","BTCUSD",1749264001982,5.30728354,104640.0,104630.0,0.61284]
["bitfinex","BTCUSD",1749264002211,5.30728124,104640.0,104630.0,0.90332]
["bitfinex","BTCUSD",1749264002476,5.69725228,104640.0,104630.0,0.90332]
["bitfinex","BTCUSD",1749264002918,5.69724794,104640.0,104630.0,0.90332]
["bitfinex","BTCUSD",1749264003174,5.6972484,104640.0,104630.0,0.90332]
["bitfinex","BTCUSD",1749264004019,5.6972477,104640.0,104630.0,0.90332]
["bitfinex","BTCUSD",1749264004448,5.69054493,104640.0,104630.0,0.90332]
["bitfinex","BTCUSD",1749264004888,5.69054493,104640.0,104630.0,0.52428]
["bitfinex","BTCUSD",1749264005156,5.672669,104640.0,104630.0,0.61284]
["bitfinex","BTCUSD",1749264005372,6.26091818,104640.0,104630.0,0.90332]
["bitfinex","BTCUSD",1749264005596,6.26091854,104640.0,104630.0,0.90332]
["bitfinex","BTCUSD",1749264005839,5.72591985,104640.0,104630.0,0.90332]
["bitfinex","BTCUSD",1749264006020,5.72591984,104640.0,104630.0,0.90332]
["bitfinex","BTCUSD",1749264006452,5.72591984,104640.0,104630.0,0.24788]
["bitfinex","BTCUSD",1749264006725,5.72691984,104640.0,104630.0,0.62712]
["bitfinex","BTCUSD",1749264006941,5.72021069,104640.0,104630.0,0.62712]
["bitfinex","BTCUSD",1749264007164,5.72690924,104640.0,104630.0,0.62712]
["bitfinex","BTCUSD",1749264007404,5.70134789,104640.0,104630.0,0.62712]
["bitfinex","BTCUSD",1749264007647,5.72890912,104640.0,104630.0,0.62712]
["bitfinex","BTCUSD",1749264008315,5.72890976,104640.0,104630.0,0.62712]
["bitfinex","BTCUSD",1749264008752,5.70434789,104640.0,104630.0,0.62712]
["bitfinex","BTCUSD",1749264008984,5.72891144,104640.0,104630.0,0.62712]
["bitfinex","BTCUSD",1749264009651,5.72890915,104640.0,104630.0,0.62712]
["bitfinex","BTCUSD",1749264010289,5.7289083,104640.0,104630.0,0.62712]
["bitfinex","BTCUSD",1749264010737,5.72221001,104640.0,104630.0,0.62712]
["bitfinex","BTCUSD",1749264010959,5.71104618,104640.0,104630.0,0.62712]
["bitfinex","BTCUSD",1749264011201,5.7289083,104640.0,104630.0,0.62712]
["bitfinex","BTCUSD",1749264011412,6.28177727,104640.0,104630.0,0.62708]
["bitfinex","BTCUSD",1749264011664,6.28177713,104640.0,104630.0,0.62708]
["bitfinex","BTCUSD",1749264011873,6.28177714,104640.0,104630.0,0.62708]
["bitfinex","BTCUSD",1749264012089,6.28177717,104640.0,104630.0,0.62708]
["bitfinex","BTCUSD",1749264012305,6.25721694,104640.0,104630.0,0.62708]
["bitfinex","BTCUSD",1749264012527,6.26391518,104640.0,104630.0,0.62708]
["bitfinex","BTCUSD",1749264012747,6.28177717,104640.0,104630.0,0.62708]
["bitfinex","BTCUSD",1749264013404,6.28177944,104640.0,104630.0,0.62708]
["bitfinex","BTCUSD",1749264013856,6.27508497,104640.0,104630.0,0.62708]
["bitfinex","BTCUSD",1749264014088,6.28178548,104640.0,104630.0,0.62708]
["bitfinex","BTCUSD",1749264014320,6.37818496,104640.0,104630.0,0.33648]
["bitfinex","BTCUSD",1749264014546,6.41636808,104640.0,104630.0,0.62712]
["bitfinex","BTCUSD",1749264014774,6.41622776,104640.0,104630.0,0.62712]
["bitfinex","BTCUSD",1749264014995,6.41622795,104640.0,104630.0,0.62712]
["bitfinex","BTCUSD",1749264015420,6.41622857,104640.0,104630.0,0.62712]
["bitfinex","BTCUSD",1749264015647,6.39165918,104640.0,104630.0,0.62712]
["bitfinex","BTCUSD",1749264016299,6.41622848,104640.0,104630.0,0.62712]
["bitfinex","BTCUSD",1749264016510,6.41622849,104640.0,104630.0,0.62712]
["bitfinex","BTCUSD",1749264016938,6.4162325,104640.0,104630.0,0.62712]
["bitfinex","BTCUSD",1749264017120,6.43119057,104640.0,104630.0,0.62712]
["bitfinex","BTCUSD",1749264017326,6.43060126,104640.0,104630.0,0.62712]
["bitfinex","BTCUSD",1749264017539,6.43060128,104640.0,104630.0,0.62712]
["bitfinex","BTCUSD",1749264017769,6.39530093,104640.0,104630.0,0.62712]
["bitfinex","BTCUSD",1749264017979,6.38412638,104640.0,104630.0,0.62712]
["bitfinex","BTCUSD",1749264018182,6.40200572,104640.0,104630.0,0.62712]
["bitfinex","BTCUSD",1749264019378,6.38412638,104640.0,104630.0,0.62712]
["bitfinex","BTCUSD",1749264019561,6.44141253,104640.0,104630.0,0.62712]
["bitfinex","BTCUSD",1749264019888,6.45929187,104640.0,104630.0,0.62712]
["bitfinex","BTCUSD",1749264020697,4.80070141,104640.0,104630.0,0.62712]
["bitfinex","BTCUSD",1749264020895,6.43470778,104640.0,104630.0,0.62712]
["bitfinex","BTCUSD",1749264021099,6.44141877,104640.0,104630.0,0.62712]
["bitfinex","BTCUSD",1749264021301,6.3841326,104640.0,104630.0,0.62752]
["bitfinex","BTCUSD",1749264021495,6.37742163,104640.0,104630.0,0.62752]
["bitfinex","BTCUSD",1749264021699,6.4020285,104640.0,104630.0,0.62752]
["bitfinex","BTCUSD",1749264022518,2.55011655,104640.0,104630.0,0.6276]
["bitfinex","BTCUSD",1749264022697,6.43470778,104640.0,104630.0,0.6276]
["bitfinex","BTCUSD",1749264023068,6.45931427,104640.0,104630.0,0.6276]
["bitfinex","BTCUSD",1749264023279,6.45260341,104640.0,104630.0,0.6276]
["bitfinex","BTCUSD",1749264023484,6.45931428,104640.0,104630.0,0.6276]
["bitfinex","BTCUSD",1749264024239,6.45931425,104640.0,104630.0,0.6276]
["bitfinex","BTCUSD",1749264024459,6.43470778,104640.0,104630.0,0.6276]
["bitfinex","BTCUSD",1749264024673,6.44141863,104640.0,104630.0,0.6276]
["bitfinex","BTCUSD",1749264024898,6.45931424,104640.0,104630.0,0.6276]
["bitfinex","BTCUSD",1749264025342,6.45931436,104640.0,104630.0,0.6276]
["bitfinex","BTCUSD",1749264026239,6.4593181,104640.0,104630.0,0.6276]
["bitfinex","BTCUSD",1749264026453,6.45931813,104640.0,104630.0,0.6276]
["bitfinex","BTCUSD",1749264026666,6.43470778,104640.0,104630.0,0.6276]
["bitfinex","BTCUSD",1749264026946,6.44141969,104640.0,104630.0,0.6276]
["bitfinex","BTCUSD",1749264027137,6.45931811,104640.0,104630.0,0.6276]
["bitfinex","BTCUSD",1749264028136,6.44142167,104640.0,104630.0,0.6276]
["bitfinex","BTCUSD",1749264028335,6.45932538,104640.0,104630.0,0.6276]
["bitfinex","BTCUSD",1749264028680,2.55012738,104640.0,104630.0,0.6276]
["bitfinex","BTCUSD",1749264028861,6.45932538,104640.0,104630.0,0.6276]
["bitfinex","BTCUSD",1749264029447,6.44142166,104640.0,104630.0,0.6276]
["bitfinex","BTCUSD",1749264029636,6.45932536,104640.0,104630.0,0.6276]
["bitfinex","BTCUSD",1749264029818,6.43470778,104640.0,104630.0,0.37972]
["bitfinex","BTCUSD",1749264030016,6.44142169,104640.0,104630.0,0.37972]
["bitfinex","BTCUSD",1749264030254,6.45932545,104640.0,104630.0,0.37972]
["bitfinex","BTCUSD",1749264030632,6.43470778,104640.0,104630.0,0.37972]
["bitfinex","BTCUSD",1749264030817,6.4593263,104640.0,104630.0,0.37972]
["bitfinex","BTCUSD",1749264031231,6.43470778,104640.0,104630.0,0.37972]
["bitfinex","BTCUSD",1749264031446,6.4593263,104640.0,104630.0,0.37972]
["bitfinex","BTCUSD",1749264031857,6.45261216,104640.0,104630.0,0.37972]
["bitfinex","BTCUSD",1749264032095,6.43470778,104640.0,104630.0,0.37972]
["bitfinex","BTCUSD",1749264032298,6.4593263,104640.0,104630.0,0.37972]
["bitfinex","BTCUSD",1749264032721,6.45933588,104640.0,104630.0,0.37972]
["bitfinex","BTCUSD",1749264032938,6.42115288,104640.0,104630.0,0.37972]
["bitfinex","BTCUSD",1749264033177,6.3965247,104640.0,104630.0,0.37972]
["bitfinex","BTCUSD",1749264033406,6.42115294,104640.0,104630.0,0.37972]
["bitfinex","BTCUSD",1749264033622,6.40324149,104640.0,104630.0,0.37972]
["bitfinex","BTCUSD",1749264033832,6.42115294,104640.0,104630.0,0.37972]
["bitfinex","BTCUSD",1749264034498,6.42115587,104640.0,104630.0,0.37972]
["bitfinex","BTCUSD",1749264034712,6.40324442,104640.0,104630.0,0.37972]
["bitfinex","BTCUSD",1749264034933,6.42116368,104640.0,104630.0,0.37972]
["bitfinex","BTCUSD",1749264035594,4.13402303,104620.0,104610.0,0.24796]
["bitfinex","BTCUSD",1749264035819,5.2872766,104620.0,104610.0,0.33685777]
["bitfinex","BTCUSD",1749264036044,5.2872766,104620.0,104610.0,0.41361479]
["bitfinex","BTCUSD",1749264036291,5.31600967,104620.0,104610.0,0.41361479]
["bitfinex","BTCUSD",1749264036504,5.34468142,104620.0,104610.0,0.41361479]
["bitfinex","BTCUSD",1749264036722,5.34468235,104620.0,104610.0,0.70449479]
["bitfinex","BTCUSD",1749264036946,5.32676187,104620.0,104610.0,0.70549479]
["bitfinex","BTCUSD",1749264037186,5.34468053,104620.0,104610.0,0.62873777]
["bitfinex","BTCUSD",1749264037421,5.32676168,104620.0,104610.0,0.62873777]
["bitfinex","BTCUSD",1749264037636,5.34468004,104620.0,104610.0,0.62873777]
["bitfinex","BTCUSD",1749264037840,5.34468004,104620.0,104610.0,0.62973777]
["bitfinex","BTCUSD",1749264038049,4.23894194,104620.0,104610.0,0.62973777]
["bitfinex","BTCUSD",1749264038256,5.37269601,104620.0,104610.0,0.62973777]
["bitfinex","BTCUSD",1749264038469,5.3726972,104620.0,104610.0,0.62973777]
["bitfinex","BTCUSD",1749264038707,5.37269666,104620.0,104610.0,0.62973777]
["bitfinex","BTCUSD",1749264039123,5.37269653,104620.0,104610.0,0.62973777]
["bitfinex","BTCUSD",1749264039337,5.37269652,104620.0,104610.0,0.62973777]
["bitfinex","BTCUSD",1749264040198,5.34805834,104620.0,104610.0,0.62973777]
["bitfinex","BTCUSD",1749264040411,5.36597702,104620.0,104610.0,0.62973777]
["bitfinex","BTCUSD",1749264040623,5.35477784,104620.0,104610.0,0.62973777]
["bitfinex","BTCUSD",1749264040837,5.36597701,104620.0,104610.0,0.62973777]
["bitfinex","BTCUSD",1749264041052,5.37269651,104620.0,104610.0,0.62973777]
["bitfinex","BTCUSD",1749264041269,5.3727015,104620.0,104610.0,0.62973777]
["bitfinex","BTCUSD",1749264042049,5.34805834,104620.0,104610.0,0.62973777]
["bitfinex","BTCUSD",1749264042276,5.3547792,104620.0,104610.0,0.62973777]
["bitfinex","BTCUSD",1749264042488,5.37270152,104620.0,104610.0,0.62973777]
["bitfinex","BTCUSD",1749264043674,5.34805834,104620.0,104610.0,0.66123777]
["bitfinex","BTCUSD",1749264043879,5.37269945,104620.0,104610.0,0.66123777]
["bitfinex","BTCUSD",1749264044060,5.35477864,104620.0,104610.0,0.66123777]
["bitfinex","BTCUSD",1749264044273,5.34805834,104620.0,104610.0,0.66123777]
["bitfinex","BTCUSD",1749264044482,5.36598106,104620.0,104610.0,0.66123777]
["bitfinex","BTCUSD",1749264044694,5.37270208,104620.0,104610.0,0.66123777]
["bitfinex","BTCUSD",1749264045135,5.37270207,104620.0,104610.0,0.66123777]
["bitfinex","BTCUSD",1749264045360,4.26696397,104620.0,104610.0,0.85242408]
["bitfinex","BTCUSD",1749264045569,5.34403043,104620.0,104610.0,0.85242408]
["bitfinex","BTCUSD",1749264045780,5.32610772,104620.0,104610.0,0.85242408]
["bitfinex","BTCUSD",1749264046017,5.33447291,104620.0,104610.0,0.85242408]
["bitfinex","BTCUSD",1749264046440,5.33447309,104620.0,104610.0,0.85242408]
["bitfinex","BTCUSD",1749264047310,5.32775179,104620.0,104610.0,0.85242408]
["bitfinex","BTCUSD",1749264047524,5.30982865,104620.0,104610.0,0.85242408]
["bitfinex","BTCUSD",1749264047734,5.33447295,104620.0,104610.0,0.85242408]
["bitfinex","BTCUSD",1749264049127,5.3277523,104620.0,104610.0,0.85242408]
["bitfinex","BTCUSD",1749264049345,5.30982865,104620.0,104610.0,0.85242408]
["bitfinex","BTCUSD",1749264049549,5.31655002,104620.0,104610.0,0.85242408]
["bitfinex","BTCUSD",1749264049759,5.33447367,104620.0,104610.0,0.85242408]
["bitfinex","BTCUSD",1749264050588,5.33447367,104620.0,104610.0,0.86198339]
["bitfinex","BTCUSD",1749264050793,5.33447369,104620.0,104610.0,0.86198339]
["bitfinex","BTCUSD",1749264051146,5.31655002,104620.0,104610.0,0.86198339]
["bitfinex","BTCUSD",1749264051367,5.33447369,104620.0,104610.0,0.86198339]
["bitfinex","BTCUSD",1749264051780,5.33447369,104620.0,104610.0,0.85242408]
["bitfinex","BTCUSD",1749264052184,5.33447369,104620.0,104610.0,0.86198339]
["bitfinex","BTCUSD",1749264052411,5.33447349,104620.0,104610.0,0.86198339]
["bitfinex","BTCUSD",1749264052676,5.32775212,104620.0,104610.0,0.86198339]
["bitfinex","BTCUSD",1749264052900,5.33447342,104620.0,104610.0,0.86198339]
["bitfinex","BTCUSD",1749264053134,4.22873532,104620.0,104610.0,0.86198339]
["bitfinex","BTCUSD",1749264053363,5.33447388,104620.0,104610.0,0.86198339]
["bitfinex","BTCUSD",1749264054044,4.22873595,104620.0,104610.0,0.86198339]
["bitfinex","BTCUSD",1749264054263,5.33447405,104620.0,104610.0,0.86198339]
["bitfinex","BTCUSD",1749264054946,5.32775258,104620.0,104610.0,0.86198339]
["bitfinex","BTCUSD",1749264055194,5.33447392,104620.0,104610.0,0.86198339]
["bitfinex","BTCUSD",1749264056068,5.32775245,104620.0,104610.0,0.86198339]
["bitfinex","BTCUSD",1749264056268,5.33447434,104620.0,104610.0,0.86198339]
["bitfinex","BTCUSD",1749264056714,5.32775279,104620.0,104610.0,0.86198339]
["bitfinex","BTCUSD",1749264056933,5.33447439,104620.0,104610.0,0.86198339]
["bitfinex","BTCUSD",1749264057828,5.30574137,104620.0,104610.0,0.86198339]
["bitfinex","BTCUSD",1749264058035,5.2894616,104620.0,104610.0,0.66123777]
["bitfinex","BTCUSD",1749264058239,5.27153744,104620.0,104610.0,0.67079708]
["bitfinex","BTCUSD",1749264058445,5.29618316,104620.0,104610.0,0.67079708]
["bitfinex","BTCUSD",1749264058655,5.278259,104620.0,104610.0,0.67079708]
["bitfinex","BTCUSD",1749264058899,5.29618314,104620.0,104610.0,0.67079708]
["bitfinex","BTCUSD",1749264059126,5.29618314,104620.0,104610.0,0.66123777]
["bitfinex","BTCUSD",1749264059542,5.27153744,104620.0,104610.0,0.66123777]
["bitfinex","BTCUSD",1749264059756,5.28946192,104620.0,104610.0,0.66123777]
["bitfinex","BTCUSD",1749264059961,5.2961836,104620.0,104610.0,0.66123777]
["bitfinex","BTCUSD",1749264060163,5.29618359,104620.0,104610.0,0.66123777]
["bitfinex","BTCUSD",1749264060377,5.27153744,104620.0,104610.0,0.66123777]
["bitfinex","BTCUSD",1749264060581,5.29618361,104620.0,104610.0,0.66123777]
["bitfinex","BTCUSD",1749264060784,5.29618361,104620.0,104610.0,0.85242408]
["bitfinex","BTCUSD",1749264060989,5.29618361,104620.0,104610.0,0.86198339]
["bitfinex","BTCUSD",1749264061395,5.29618052,104620.0,104610.0,0.85242408]
["bitfinex","BTCUSD",1749264061606,5.29618046,104620.0,104610.0,0.85242408]
["bitfinex","BTCUSD",1749264061819,5.28945964,104620.0,104610.0,0.85242408]
["bitfinex","BTCUSD",1749264062031,5.29618045,104620.0,104610.0,0.85242408]
["bitfinex","BTCUSD",1749264063737,5.27153744,104620.0,104610.0,0.85242408]
["bitfinex","BTCUSD",1749264063935,5.2961802,104620.0,104610.0,0.85242408]
["bitfinex","BTCUSD",1749264064998,5.2961805,104620.0,104610.0,0.85242408]
["bitfinex","BTCUSD",1749264065266,5.29618061,104620.0,104610.0,0.85242408]
["bitfinex","BTCUSD",1749264065488,5.2782583,104620.0,104610.0,0.85242408]
["bitfinex","BTCUSD",1749264065711,5.2961806,104620.0,104610.0,0.85242408]
["bitfinex","BTCUSD",1749264065929,5.28945974,104620.0,104610.0,0.85242408]
["bitfinex","BTCUSD",1749264066139,5.2961805,104620.0,104610.0,0.85242408]
["bitfinex","BTCUSD",1749264066353,5.28945974,104620.0,104610.0,0.66123777]
["bitfinex","BTCUSD",1749264066577,5.29618048,104620.0,104610.0,0.66123777]
["bitfinex","BTCUSD",1749264066803,5.29618012,104620.0,104610.0,0.66123777]
["bitfinex","BTCUSD",1749264067015,5.29617995,104620.0,104610.0,0.66123777]
["bitfinex","BTCUSD",1749264067226,5.28945927,104620.0,104610.0,0.83692408]
["bitfinex","BTCUSD",1749264067428,5.27153744,104620.0,104610.0,0.83692408]
["bitfinex","BTCUSD",1749264067636,5.29617993,104620.0,104610.0,0.83692408]
["bitfinex","BTCUSD",1749264068064,5.29618022,104620.0,104610.0,0.83692408]
["bitfinex","BTCUSD",1749264068269,5.29618033,104620.0,104610.0,0.83692408]
["bitfinex","BTCUSD",1749264068557,5.29618204,104620.0,104610.0,0.83692408]
["bitfinex","BTCUSD",1749264068760,5.29618268,104620.0,104610.0,0.83692408]
["bitfinex","BTCUSD",1749264068967,5.27153744,104620.0,104610.0,0.84648339]
["bitfinex","BTCUSD",1749264069378,5.29618097,104620.0,104610.0,0.84648339]
["bitfinex","BTCUSD",1749264069815,5.29618064,104620.0,104610.0,0.84648339]
["bitfinex","BTCUSD",1749264070229,5.2961808,104620.0,104610.0,0.84648339]
["bitfinex","BTCUSD",1749264070434,5.2961809,104620.0,104610.0,0.84648339]
["bitfinex","BTCUSD",1749264071060,5.27825838,104620.0,104610.0,0.84648339]
["bitfinex","BTCUSD",1749264071268,5.2961809,104620.0,104610.0,0.84648339]
["bitfinex","BTCUSD",1749264071823,5.2961809,104620.0,104610.0,0.64573777]
["bitfinex","BTCUSD",1749264072244,5.2894602,104620.0,104610.0,0.64573777]
["bitfinex","BTCUSD",1749264072454,5.27825847,104620.0,104610.0,0.64573777]
["bitfinex","BTCUSD",1749264072659,5.27153744,104620.0,104610.0,0.64573777]
["bitfinex","BTCUSD",1749264072915,5.27153744,104620.0,104610.0,0.62973777]
["bitfinex","BTCUSD",1749264073124,5.29618807,104620.0,104610.0,0.62973777]
["bitfinex","BTCUSD",1749264073330,5.27153744,104620.0,104610.0,0.62973777]
["bitfinex","BTCUSD",1749264073537,5.29618807,104620.0,104610.0,0.62973777]
["bitfinex","BTCUSD",1749264074002,5.27826034,104620.0,104610.0,0.62973777]
["bitfinex","BTCUSD",1749264074208,5.29618805,104620.0,104610.0,0.62973777]
["bitfinex","BTCUSD",1749264074428,5.28946516,104620.0,104610.0,0.62973777]
["bitfinex","BTCUSD",1749264074632,5.27153744,104620.0,104610.0,0.62973777]
["bitfinex","BTCUSD",1749264074840,5.27826033,104620.0,104610.0,0.62973777]
["bitfinex","BTCUSD",1749264075023,5.27153744,104620.0,104610.0,0.62973777]
["bitfinex","BTCUSD",1749264075307,5.27826033,104620.0,104610.0,0.62973777]
["bitfinex","BTCUSD",1749264075521,5.27160826,104620.0,104610.0,0.62973777]
["bitfinex","BTCUSD",1749264075971,5.2895358,104620.0,104610.0,0.62973777]
["bitfinex","BTCUSD",1749264076186,5.27833109,104620.0,104610.0,0.62973777]
["bitfinex","BTCUSD",1749264076393,5.27833144,104620.0,104610.0,0.62973777]
["bitfinex","BTCUSD",1749264076605,5.29625993,104620.0,104610.0,0.62973777]
["bitfinex","BTCUSD",1749264076833,5.29626027,104620.0,104610.0,0.62973777]
["bitfinex","BTCUSD",1749264077048,5.3565444,104620.0,104610.0,0.62989777]
["bitfinex","BTCUSD",1749264077545,5.33861557,104620.0,104610.0,0.62989777]
["bitfinex","BTCUSD",1749264077752,5.35654296,104620.0,104610.0,0.62989777]
["bitfinex","BTCUSD",1749264078027,5.34982008,104620.0,104610.0,0.62989777]
["bitfinex","BTCUSD",1749264078258,5.35654295,104620.0,104610.0,0.62989777]
["bitfinex","BTCUSD",1749264079074,5.35654185,104620.0,104610.0,0.62989777]
["bitfinex","BTCUSD",1749264079553,5.35654186,104620.0,104610.0,0.62989777]
["bitfinex","BTCUSD",1749264079737,5.34981898,104620.0,104610.0,0.62989777]
["bitfinex","BTCUSD",1749264079946,5.35654144,104620.0,104610.0,0.62989777]
["bitfinex","BTCUSD",1749264080154,5.33189239,104620.0,104610.0,0.62989777]
["bitfinex","BTCUSD",1749264080808,5.35654119,104620.0,104610.0,0.62989777]
["bitfinex","BTCUSD",1749264081022,5.33189239,104620.0,104610.0,0.62989777]
["bitfinex","BTCUSD",1749264081231,5.34981879,104620.0,104610.0,0.62989777]
["bitfinex","BTCUSD",1749264081440,5.35654119,104620.0,104610.0,0.62989777]
["bitfinex","BTCUSD",1749264081662,5.33861479,104620.0,104610.0,0.62989777]
["bitfinex","BTCUSD",1749264081871,5.3479788,104620.0,104610.0,0.62989777]
["bitfinex","BTCUSD",1749264082097,5.34797879,104620.0,104610.0,0.62989777]
["bitfinex","BTCUSD",1749264082306,5.35470119,104620.0,104610.0,0.62989777]
["bitfinex","BTCUSD",1749264082519,5.35470109,104620.0,104610.0,0.62989777]
["bitfinex","BTCUSD",1749264082730,5.35470094,104620.0,104610.0,0.62989777]
["bitfinex","BTCUSD",1749264082958,5.34797843,104620.0,104610.0,0.62989777]
["bitfinex","BTCUSD",1749264083174,5.33005239,104620.0,104610.0,0.62989777]
["bitfinex","BTCUSD",1749264083840,5.33677446,104620.0,104610.0,0.62989777]
["bitfinex","BTCUSD",1749264084058,5.34797792,104620.0,104610.0,0.62989777]
["bitfinex","BTCUSD",1749264084321,5.33677446,104620.0,104610.0,0.62889777]
["bitfinex","BTCUSD",1749264084541,6.29095246,104620.0,104610.0,0.62817777]
["bitfinex","BTCUSD",1749264084766,6.33464786,104620.0,104610.0,0.62817777]
["bitfinex","BTCUSD",1749264084971,6.31434217,104620.0,104610.0,0.62817777]
["bitfinex","BTCUSD",1749264085177,2.38722086,104620.0,104610.0,0.62817777]
["bitfinex","BTCUSD",1749264085382,6.3210633,104620.0,104610.0,0.62817777]
["bitfinex","BTCUSD",1749264085599,6.35926931,104620.0,104610.0,0.62817777]
["bitfinex","BTCUSD",1749264086032,5.80637224,104620.0,104610.0,0.62817777]
["bitfinex","BTCUSD",1749264086245,5.7996511,104620.0,104610.0,0.62817777]
["bitfinex","BTCUSD",1749264086455,6.34133562,104620.0,104610.0,0.62817777]
["bitfinex","BTCUSD",1749264086660,6.3019458,104620.0,104610.0,0.62817777]
["bitfinex","BTCUSD",1749264086862,6.29523569,104620.0,104610.0,0.62817777]
["bitfinex","BTCUSD",1749264087074,6.3039475,104620.0,104610.0,0.62817777]
["bitfinex","BTCUSD",1749264087906,6.30394752,104620.0,104610.0,0.62817777]
["bitfinex","BTCUSD",1749264088350,6.29723602,104620.0,104610.0,0.62817777]
["bitfinex","BTCUSD",1749264088560,6.30797868,104620.0,104610.0,0.62817777]
["bitfinex","BTCUSD",1749264088781,6.33258779,104620.0,104610.0,0.62817777]
["bitfinex","BTCUSD",1749264089209,6.33258493,104620.0,104610.0,0.62817777]
["bitfinex","BTCUSD",1749264089454,6.33258327,104620.0,104610.0,0.62817777]
["bitfinex","BTCUSD",1749264089694,6.33257884,104620.0,104610.0,0.62817777]
["bitfinex","BTCUSD",1749264090131,6.32586971,104620.0,104610.0,0.62817777]
["bitfinex","BTCUSD",1749264090557,6.30797868,104620.0,104610.0,0.62817777]
["bitfinex","BTCUSD",1749264090849,6.33257891,104620.0,104610.0,0.62817777]
["bitfinex","BTCUSD",1749264091056,6.33257889,104620.0,104610.0,0.62817777]
["bitfinex","BTCUSD",1749264091501,6.3325789,104620.0,104610.0,0.62817777]
["bitfinex","BTCUSD",1749264092058,6.32586975,104620.0,104610.0,0.62817777]
["bitfinex","BTCUSD",1749264092446,6.31468783,104620.0,104610.0,0.62817777]
["bitfinex","BTCUSD",1749264092649,6.3325789,104620.0,104610.0,0.62817777]
["bitfinex","BTCUSD",1749264093052,6.33257713,104620.0,104610.0,0.62817777]
["bitfinex","BTCUSD",1749264093411,6.31468717,104620.0,104610.0,0.62817777]
["bitfinex","BTCUSD",1749264093616,6.33257648,104620.0,104610.0,0.62817777]
["bitfinex","BTCUSD",1749264093817,6.33257647,104620.0,104610.0,0.62817777]
["bitfinex","BTCUSD",1749264094026,6.32586798,104620.0,104610.0,0.62817777]
["bitfinex","BTCUSD",1749264094230,6.33257647,104620.0,104610.0,0.62817777]
["bitfinex","BTCUSD",1749264095033,6.32586671,104620.0,104610.0,0.62817777]
["bitfinex","BTCUSD",1749264095252,6.31468669,104620.0,104610.0,0.62817777]
["bitfinex","BTCUSD",1749264095454,6.33257472,104620.0,104610.0,0.62817777]
["bitfinex","BTCUSD",1749264095923,6.33257469,104620.0,104610.0,0.62817777]
["bitfinex","BTCUSD",1749264096190,4.64216754,104620.0,104610.0,0.62817777]
["bitfinex","BTCUSD",1749264096396,4.9462537,104620.0,104610.0,0.86938225]
["bitfinex","BTCUSD",1749264096541,5.08258062,104620.0,104610.0,0.8598233]
["bitfinex","BTCUSD",1749264096746,5.09874495,104620.0,104610.0,0.8598233]
["bitfinex","BTCUSD",1749264097004,5.08918701,104620.0,104610.0,0.86938234]
["bitfinex","BTCUSD",1749264097184,5.08918767,104620.0,104610.0,0.8598233]
["bitfinex","BTCUSD",1749264097441,5.07129742,104620.0,104610.0,0.86938243]
["bitfinex","BTCUSD",1749264097657,5.08918767,104620.0,104610.0,0.86938243]
["bitfinex","BTCUSD",1749264097855,5.64205672,104620.0,104610.0,0.86938243]
["bitfinex","BTCUSD",1749264098208,5.62416647,104620.0,104610.0,0.86938243]
["bitfinex","BTCUSD",1749264098791,5.6420565,104620.0,104610.0,0.86938243]
["bitfinex","BTCUSD",1749264098990,5.62416647,104620.0,104610.0,0.86938243]
["bitfinex","BTCUSD",1749264099190,5.63249829,104620.0,104610.0,0.85026408]
["bitfinex","BTCUSD",1749264099419,5.63249829,104620.0,104610.0,0.85982339]
["bitfinex","BTCUSD",1749264099662,5.63249829,104620.0,104610.0,0.86938261]
["bitfinex","BTCUSD",1749264099868,5.60955098,104620.0,104610.0,0.86938261]
["bitfinex","BTCUSD",1749264100265,5.60955085,104620.0,104610.0,0.86938261]
["bitfinex","BTCUSD",1749264100506,5.59166095,104620.0,104610.0,0.86938261]
["bitfinex","BTCUSD",1749264100712,5.63245576,104620.0,104610.0,0.86938261]
["bitfinex","BTCUSD",1749264101105,5.6095508,104620.0,104610.0,0.86938261]
["bitfinex","BTCUSD",1749264101533,5.6324557,104620.0,104610.0,0.86938261]
["bitfinex","BTCUSD",1749264102252,5.60955166,104620.0,104610.0,0.86938261]
["bitfinex","BTCUSD",1749264102453,5.60955166,104620.0,104610.0,0.66863708]
["bitfinex","BTCUSD",1749264103734,5.59166095,104620.0,104610.0,0.66863708]
["bitfinex","BTCUSD",1749264103893,5.63245642,104620.0,104610.0,0.66863708]
["bitfinex","BTCUSD",1749264104309,5.61456587,104620.0,104610.0,0.66863708]
["bitfinex","BTCUSD",1749264104530,5.6095515,104620.0,104610.0,0.66863708]
["bitfinex","BTCUSD",1749264104916,5.59166095,104620.0,104610.0,0.66863708]
["bitfinex","BTCUSD",1749264105113,5.6095515,104620.0,104610.0,0.66863708]
["bitfinex","BTCUSD",1749264105335,5.61456632,104620.0,104610.0,0.86938261]
["bitfinex","BTCUSD",1749264105561,5.61791601,104620.0,104610.0,0.87894156]
["bitfinex","BTCUSD",1749264105759,5.60002547,104620.0,104610.0,0.87894156]
["bitfinex","BTCUSD",1749264105983,5.5771201,104620.0,104610.0,0.87894156]
["bitfinex","BTCUSD",1749264106181,5.5771201,104620.0,104610.0,0.87894174]
["bitfinex","BTCUSD",1749264106419,5.61791691,104620.0,104610.0,0.87894174]
["bitfinex","BTCUSD",1749264107615,5.60002636,104620.0,104610.0,0.87894174]
["bitfinex","BTCUSD",1749264107821,5.61791673,104620.0,104610.0,0.87894174]
["bitfinex","BTCUSD",1749264109050,5.61791623,104620.0,104610.0,0.87894174]
["bitfinex","BTCUSD",1749264109282,5.60002636,104620.0,104610.0,0.87894174]
["bitfinex","BTCUSD",1749264109496,5.61791623,104620.0,104610.0,0.87894174]
["bitfinex","BTCUSD",1749264110335,5.60002636,104620.0,104610.0,0.87894174]
["bitfinex","BTCUSD",1749264110537,5.61791623,104620.0,104610.0,0.87894174]
["bitfinex","BTCUSD",1749264110746,5.61791582,104620.0,104610.0,0.87894174]
["bitfinex","BTCUSD",1749264110991,5.60002636,104620.0,104610.0,0.87894174]
["bitfinex","BTCUSD",1749264111211,5.61791492,104620.0,104610.0,0.87894174]
["bitfinex","BTCUSD",1749264111445,5.62747273,104620.0,104610.0,0.87894174]
["bitfinex","BTCUSD",1749264111668,5.6274728,104620.0,104610.0,0.87894174]
["bitfinex","BTCUSD",1749264112342,5.62747279,104620.0,104610.0,0.87894174]
["bitfinex","BTCUSD",1749264112568,5.62747277,104620.0,104610.0,0.87894174]
["bitfinex","BTCUSD",1749264112774,5.60958457,104620.0,104610.0,0.87894174]
["bitfinex","BTCUSD",1749264113220,5.62747278,104620.0,104610.0,0.87894174]
["bitfinex","BTCUSD",1749264114220,5.60958457,104620.0,104610.0,0.87894174]
["bitfinex","BTCUSD",1749264114426,5.62747357,104620.0,104610.0,0.87894174]
["bitfinex","BTCUSD",1749264114771,5.60958457,104620.0,104610.0,0.87894174]
["bitfinex","BTCUSD",1749264115431,5.62747357,104620.0,104610.0,0.87894174]
["bitfinex","BTCUSD",1749264116183,5.62747681,104620.0,104610.0,0.87894174]
["bitfinex","BTCUSD",1749264116790,5.62747682,104620.0,104610.0,0.87894174]
["bitfinex","BTCUSD",1749264117021,5.62747683,104620.0,104610.0,0.87894174]
["bitfinex","BTCUSD",1749264118271,5.62747794,104620.0,104610.0,0.87894174]
["bitfinex","BTCUSD",1749264118469,5.62747797,104620.0,104610.0,0.87894174]
["bitfinex","BTCUSD",1749264119996,5.60958457,104620.0,104610.0,0.87894174]
["bitfinex","BTCUSD",1749264120451,5.62748468,104620.0,104610.0,0.66863708]
["bitfinex","BTCUSD",1749264120669,5.60958457,104620.0,104610.0,0.66863708]
["bitfinex","BTCUSD",1749264120884,5.6341972,104620.0,104610.0,0.66863708]
["bitfinex","BTCUSD",1749264121102,5.63419721,104620.0,104610.0,0.66863708]
["bitfinex","BTCUSD",1749264121318,5.63419719,104620.0,104610.0,0.66863708]
["bitfinex","BTCUSD",1749264121781,5.62748466,104620.0,104610.0,0.66863708]
["bitfinex","BTCUSD",1749264121993,5.6162971,104620.0,104610.0,0.66863708]
["bitfinex","BTCUSD",1749264122208,5.63419797,104620.0,104610.0,0.66863708]
["bitfinex","BTCUSD",1749264122435,5.63419804,104620.0,104610.0,0.66863708]
["bitfinex","BTCUSD",1749264122657,5.6341981,104620.0,104610.0,0.66863708]
["bitfinex","BTCUSD",1749264122870,5.6341981,104620.0,104610.0,0.65907777]
["bitfinex","BTCUSD",1749264123091,5.63420602,104620.0,104610.0,0.65907777]
["bitfinex","BTCUSD",1749264123308,5.61629744,104620.0,104610.0,0.66863708]
["bitfinex","BTCUSD",1749264123529,0.3821768,104620.0,104610.0,0.98489971]
["bitfinex","BTCUSD",1749264123780,0.95200903,104620.0,104610.0,0.98489971]
["bitfinex","BTCUSD",1749264124027,0.96156771,104620.0,104610.0,0.98489971]
["bitfinex","BTCUSD",1749264124234,0.94365866,104620.0,104610.0,0.98489971]
["bitfinex","BTCUSD",1749264124453,0.9426593,104620.0,104610.0,0.98489971]
["bitfinex","BTCUSD",1749264124676,0.95856815,104620.0,104610.0,0.98489971]
["bitfinex","BTCUSD",1749264125130,0.95859034,104620.0,104610.0,0.98589971]
["bitfinex","BTCUSD",1749264125391,0.95859034,104620.0,104610.0,0.98789971]
["bitfinex","BTCUSD",1749264125578,0.96359482,104620.0,104610.0,0.98789971]
["bitfinex","BTCUSD",1749264125834,0.95403642,104620.0,104610.0,0.98789971]
["bitfinex","BTCUSD",1749264126062,0.97196746,104620.0,104610.0,0.98789971]
["bitfinex","BTCUSD",1749264126806,0.97195514,104620.0,104610.0,0.98789971]
["bitfinex","BTCUSD",1749264127017,0.95403642,104620.0,104610.0,0.98789971]
["bitfinex","BTCUSD",1749264127439,0.97195514,104620.0,104610.0,0.98789971]
["bitfinex","BTCUSD",1749264127645,0.95403642,104620.0,104610.0,0.98789971]
["bitfinex","BTCUSD",1749264128512,0.96239683,104620.0,104610.0,0.98789971]
["bitfinex","BTCUSD",1749264128907,0.94447811,104620.0,104610.0,0.97834104]
["bitfinex","BTCUSD",1749264129176,0.97195523,104620.0,104610.0,0.99745865]
["bitfinex","BTCUSD",1749264129610,0.94901968,104620.0,104610.0,0.99745865]
["bitfinex","BTCUSD",1749264129827,0.93110163,104620.0,104610.0,0.99745865]
["bitfinex","BTCUSD",1749264130037,0.94901968,104620.0,104610.0,0.99745865]
["bitfinex","BTCUSD",1749264130250,0.94901959,104620.0,104610.0,0.99745865]
["bitfinex","BTCUSD",1749264130502,0.94065994,104620.0,104610.0,0.99745865]
["bitfinex","BTCUSD",1749264130702,0.94901959,104620.0,104610.0,0.99745865]
["bitfinex","BTCUSD",1749264130924,0.93110154,104620.0,104610.0,0.99745865]
["bitfinex","BTCUSD",1749264131369,0.94901959,104620.0,104610.0,0.99745865]
["bitfinex","BTCUSD",1749264132301,0.949016,104620.0,104610.0,0.99745865]
["bitfinex","BTCUSD",1749264132810,0.93110154,104620.0,104610.0,0.99745865]
["bitfinex","BTCUSD",1749264133069,0.9585744,104620.0,104610.0,0.99745865]
["bitfinex","BTCUSD",1749264133295,0.95857366,104620.0,104610.0,0.99745865]
["bitfinex","BTCUSD",1749264133500,0.94065994,104620.0,104610.0,0.99745865]
["bitfinex","BTCUSD",1749264133983,0.95857366,104620.0,104610.0,0.99745865]
["bitfinex","BTCUSD",1749264134186,0.95402845,104620.0,104610.0,0.98789934]
["bitfinex","BTCUSD",1749264134411,0.9719428,104620.0,104610.0,0.59826058]
["bitfinex","BTCUSD",1749264134623,0.97194283,104620.0,104610.0,0.97702058]
["bitfinex","BTCUSD",1749264134839,0.954029,104620.0,104610.0,0.97702058]
["bitfinex","BTCUSD",1749264135045,0.97194283,104620.0,104610.0,0.97702058]
["bitfinex","BTCUSD",1749264135917,0.9444706,104620.0,104610.0,0.98657934]
["bitfinex","BTCUSD",1749264136143,0.9444706,104620.0,104610.0,0.99613801]
["bitfinex","BTCUSD",1749264136363,0.96238443,104620.0,104610.0,0.99613801]
["bitfinex","BTCUSD",1749264136870,0.9623828,104620.0,104610.0,0.99613801]
["bitfinex","BTCUSD",1749264137665,0.954029,104620.0,104610.0,0.98657934]
["bitfinex","BTCUSD",1749264137876,0.9623828,104620.0,104610.0,0.99613801]
["bitfinex","BTCUSD",1749264138091,0.93491229,104620.0,104610.0,0.99613801]
["bitfinex","BTCUSD",1749264138309,0.95282449,104620.0,104610.0,0.99613801]
["bitfinex","BTCUSD",1749264138751,0.95282351,104620.0,104610.0,0.99613801]
["bitfinex","BTCUSD",1749264138994,0.93945408,104620.0,104610.0,0.99613801]
["bitfinex","BTCUSD",1749264139209,0.92989595,104620.0,104610.0,0.99613801]
["bitfinex","BTCUSD",1749264139432,0.38658488,104620.0,104610.0,0.99613801]
["bitfinex","BTCUSD",1749264139621,0.38658473,104620.0,104610.0,0.99613801]
["bitfinex","BTCUSD",1749264139868,0.38658469,104620.0,104610.0,0.99613801]
["bitfinex","BTCUSD",1749264140079,0.39614281,104620.0,104610.0,0.99613801]
["bitfinex","BTCUSD",1749264140293,0.38658469,104620.0,104610.0,0.99613801]
["bitfinex","BTCUSD",1749264140511,0.93945374,104620.0,104610.0,0.99613801]
["bitfinex","BTCUSD",1749264141181,0.93945155,104620.0,104610.0,0.99613801]
["bitfinex","BTCUSD",1749264141404,0.92989352,104620.0,104610.0,0.99613801]
["bitfinex","BTCUSD",1749264141691,0.93945155,104620.0,104610.0,0.99613801]
["bitfinex","BTCUSD",1749264142121,0.93945156,104620.0,104610.0,0.99613801]
["bitfinex","BTCUSD",1749264142779,0.93945098,104620.0,104610.0,0.99613801]
["bitfinex","BTCUSD",1749264143231,0.9215425,104620.0,104610.0,0.99613801]
["bitfinex","BTCUSD",1749264143446,0.93945098,104620.0,104610.0,0.99613801]
["bitfinex","BTCUSD",1749264143668,0.38658193,104620.0,104610.0,0.99613801]
["bitfinex","BTCUSD",1749264143884,0.38658193,104620.0,104610.0,1.54900706]
["bitfinex","BTCUSD",1749264143885,0.34,104620.0,104610.0,1.54900706]
["bitfinex","BTCUSD",1749264144104,0.34,104620.0,104610.0,0.99613801]
["bitfinex","BTCUSD",1749264145196,0.34,104620.0,104610.0,1.54900706]
["bitfinex","BTCUSD",1749264145904,0.34,104620.0,104610.0,0.99613801]
["bitfinex","BTCUSD",1749264149384,0.33912,104620.0,104610.0,0.99613801]
["bitfinex","BTCUSD",1749264153064,0.33912,104620.0,104610.0,1.27161801]
["bitfinex","BTCUSD",1749264164415,0.33912,104620.0,104610.0,1.25621801]
["bitfinex","BTCUSD",1749264165903,0.33912,104620.0,104610.0,1.24071801]
["bitfinex","BTCUSD",1749264166342,0.90990341,104620.0,104610.0,1.24071801]
["bitfinex","BTCUSD",1749264166545,0.909907,104620.0,104610.0,1.24071801]
["bitfinex","BTCUSD",1749264167164,0.90990757,104620.0,104610.0,1.24071801]
["bitfinex","BTCUSD",1749264167874,0.89198905,104620.0,104610.0,1.24071801]
["bitfinex","BTCUSD",1749264168083,0.90990757,104620.0,104610.0,1.24071801]
["bitfinex","BTCUSD",1749264169211,0.33912,104620.0,104610.0,1.24071801]
["bitfinex","BTCUSD",1749264169428,0.0319,104630.0,104620.0,0.21984213]
["bitfinex","BTCUSD",1749264169638,1.00577339,104640.0,104630.0,0.21026427]
["bitfinex","BTCUSD",1749264169862,1.03324595,104640.0,104630.0,0.60785824]
["bitfinex","BTCUSD",1749264170066,1.03324588,104640.0,104630.0,0.5983013]
["bitfinex","BTCUSD",1749264170293,1.03324585,104640.0,104630.0,0.5983013]
["bitfinex","BTCUSD",1749264170501,1.03324585,104640.0,104630.0,0.60785824]
["bitfinex","BTCUSD",1749264170927,1.01632923,104640.0,104630.0,0.60785824]
["bitfinex","BTCUSD",1749264171158,1.03423659,104640.0,104630.0,0.60785824]
["bitfinex","BTCUSD",1749264171577,1.01632923,104640.0,104630.0,0.60785824]
["bitfinex","BTCUSD",1749264171819,1.03423657,104640.0,104630.0,0.60785824]
["bitfinex","BTCUSD",1749264172034,1.03423657,104640.0,104630.0,0.5983013]
["bitfinex","BTCUSD",1749264172461,1.03423364,104640.0,104630.0,0.5983013]
["bitfinex","BTCUSD",1749264172672,1.01632923,104640.0,104630.0,0.5983013]
["bitfinex","BTCUSD",1749264172881,1.03623364,104640.0,104630.0,0.5983013]
["bitfinex","BTCUSD",1749264173119,1.01832923,104640.0,104630.0,0.5983013]
["bitfinex","BTCUSD",1749264173333,1.03623364,104640.0,104630.0,0.5983013]
["bitfinex","BTCUSD",1749264173772,1.04579003,104640.0,104630.0,0.5983013]
["bitfinex","BTCUSD",1749264173981,1.04579003,104640.0,104630.0,0.60785824]
["bitfinex","BTCUSD",1749264173982,1.03623355,104640.0,104630.0,0.60785824]
["bitfinex","BTCUSD",1749264174205,1.01712142,104640.0,104630.0,0.5983013]
["bitfinex","BTCUSD",1749264174427,1.02667734,104640.0,104630.0,0.60785814]
["bitfinex","BTCUSD",1749264174640,1.02667454,104640.0,104630.0,0.60785814]
["bitfinex","BTCUSD",1749264174850,1.00877293,104640.0,104630.0,0.60785814]
["bitfinex","BTCUSD",1749264175082,1.02667457,104640.0,104630.0,0.60785814]
["bitfinex","BTCUSD",1749264175930,1.0266746,104640.0,104630.0,0.5983013]
["bitfinex","BTCUSD",1749264176142,1.03623099,104640.0,104630.0,0.85577824]
["bitfinex","BTCUSD",1749264176358,1.036231,104640.0,104630.0,0.85577824]
["bitfinex","BTCUSD",1749264176575,1.01832932,104640.0,104630.0,0.85577824]
["bitfinex","BTCUSD",1749264176789,1.03623101,104640.0,104630.0,0.85577824]
["bitfinex","BTCUSD",1749264177223,1.03623101,104640.0,104630.0,0.8462213]
["bitfinex","BTCUSD",1749264177909,1.01832932,104640.0,104630.0,0.8462213]
["bitfinex","BTCUSD",1749264178141,1.0362301,104640.0,104630.0,0.8462213]
["bitfinex","BTCUSD",1749264179842,1.03620974,104640.0,104630.0,0.85577824]
["bitfinex","BTCUSD",1749264180289,1.01830922,104640.0,104630.0,0.85577824]
["bitfinex","BTCUSD",1749264180718,1.03620974,104640.0,104630.0,0.8462213]
["bitfinex","BTCUSD",1749264181987,1.01830922,104640.0,104630.0,0.8462213]
["bitfinex","BTCUSD",1749264182208,1.03620974,104640.0,104630.0,0.8462213]
["bitfinex","BTCUSD",1749264182621,1.02665335,104640.0,104630.0,0.85577814]
["bitfinex","BTCUSD",1749264182845,1.03620974,104640.0,104630.0,0.85577824]
["bitfinex","BTCUSD",1749264183713,1.03620966,104640.0,104630.0,0.85577824]
["bitfinex","BTCUSD",1749264183922,1.01830922,104640.0,104630.0,0.85577824]
["bitfinex","BTCUSD",1749264184136,1.03620957,104640.0,104630.0,0.85577824]
["bitfinex","BTCUSD",1749264184561,1.01980957,104640.0,104630.0,0.85577824]
["bitfinex","BTCUSD",1749264185005,1.01981045,104640.0,104630.0,0.85577824]
["bitfinex","BTCUSD",1749264185434,1.01981045,104640.0,104630.0,0.86533508]
["bitfinex","BTCUSD",1749264185649,0.97464195,104640.0,104630.0,0.86533508]
["bitfinex","BTCUSD",1749264185867,0.96629654,104640.0,104630.0,0.86533508]
["bitfinex","BTCUSD",1749264186126,0.99375391,104640.0,104630.0,0.86533508]
["bitfinex","BTCUSD",1749264186344,0.9937539,104640.0,104630.0,0.86533508]
["bitfinex","BTCUSD",1749264186582,0.97585265,104640.0,104630.0,0.86533508]
["bitfinex","BTCUSD",1749264186795,0.96629654,104640.0,104630.0,0.86533508]
["bitfinex","BTCUSD",1749264187005,0.99375388,104640.0,104630.0,0.86533508]
["bitfinex","BTCUSD",1749264187220,0.97585256,104640.0,104630.0,0.86533508]
["bitfinex","BTCUSD",1749264187443,1.00330831,104640.0,104630.0,0.86533508]
["bitfinex","BTCUSD",1749264187650,0.98540711,104640.0,104630.0,0.86533508]
["bitfinex","BTCUSD",1749264187856,1.0033083,104640.0,104630.0,0.86533508]
["bitfinex","BTCUSD",1749264188061,0.97585091,104640.0,104630.0,0.86533508]
["bitfinex","BTCUSD",1749264188287,0.96128314,104640.0,104630.0,0.99213456]
["bitfinex","BTCUSD",1749264188488,0.95172721,104640.0,104630.0,0.99213456]
["bitfinex","BTCUSD",1749264188710,0.98419769,104640.0,104630.0,0.96173456]
["bitfinex","BTCUSD",1749264188918,0.9841977,104640.0,104630.0,0.96173456]
["bitfinex","BTCUSD",1749264189135,0.96128315,104640.0,104630.0,0.96173456]
["bitfinex","BTCUSD",1749264189349,0.94338075,104640.0,104630.0,0.96173456]
["bitfinex","BTCUSD",1749264189561,0.96629589,104640.0,104630.0,0.96173456]
["bitfinex","BTCUSD",1749264189773,0.37140002,104640.0,104630.0,0.97713456]
["bitfinex","BTCUSD",1749264189993,0.38930232,104640.0,104630.0,0.99213456]
["bitfinex","BTCUSD",1749264190406,0.37140002,104640.0,104630.0,0.99213456]
["bitfinex","BTCUSD",1749264190618,0.92426907,104640.0,104630.0,0.99213456]
["bitfinex","BTCUSD",1749264190837,0.94217337,104640.0,104630.0,0.99213456]
["bitfinex","BTCUSD",1749264191464,0.38930432,104640.0,104630.0,0.99213456]
["bitfinex","BTCUSD",1749264191885,0.92426907,104640.0,104630.0,0.99213456]
["bitfinex","BTCUSD",1749264192100,0.38930432,104640.0,104630.0,0.99213456]
["bitfinex","BTCUSD",1749264192316,0.94217268,104640.0,104630.0,0.99213456]
["bitfinex","BTCUSD",1749264192540,0.92426907,104640.0,104630.0,0.99213456]
["bitfinex","BTCUSD",1749264192746,0.93382491,104640.0,104630.0,0.99213456]
["bitfinex","BTCUSD",1749264192964,0.93382482,104640.0,104630.0,0.99213456]
["bitfinex","BTCUSD",1749264193181,0.92426907,104640.0,104630.0,0.99213456]
["bitfinex","BTCUSD",1749264193830,0.9421751,104640.0,104630.0,0.99213456]
["bitfinex","BTCUSD",1749264194044,0.93382491,104640.0,104630.0,0.99213456]
["bitfinex","BTCUSD",1749264194303,0.92426907,104640.0,104630.0,0.99213456]
["bitfinex","BTCUSD",1749264194972,0.9421751,104640.0,104630.0,0.99213456]
["bitfinex","BTCUSD",1749264195834,0.37140002,104640.0,104630.0,0.99213456]
["bitfinex","BTCUSD",1749264197124,0.389306,104640.0,104630.0,0.99213456]
["bitfinex","BTCUSD",1749264197546,0.37140002,104640.0,104630.0,0.99213456]
["bitfinex","BTCUSD",1749264197772,0.38931359,104640.0,104630.0,0.99213456]
["bitfinex","BTCUSD",1749264198935,0.37140002,104640.0,104630.0,0.99213456]
["bitfinex","BTCUSD",1749264202391,0.93382482,104640.0,104630.0,0.96169456]
["bitfinex","BTCUSD",1749264202830,0.92426907,104640.0,104630.0,0.96169456]
["bitfinex","BTCUSD",1749264203471,0.93382491,104640.0,104630.0,0.96169456]
["bitfinex","BTCUSD",1749264204802,0.92426907,104640.0,104630.0,0.96169456]
["bitfinex","BTCUSD",1749264205261,0.93382482,104640.0,104630.0,0.96169456]
["bitfinex","BTCUSD",1749264206765,0.94338075,104640.0,104630.0,0.96169456]
["bitfinex","BTCUSD",1749264207184,0.93382482,104640.0,104630.0,0.96169456]
["bitfinex","BTCUSD",1749264207382,0.93382482,104640.0,104630.0,1.23713456]
["bitfinex","BTCUSD",1749264210198,0.94338075,104640.0,104630.0,1.23713456]
["bitfinex","BTCUSD",1749264210831,0.93382482,104640.0,104630.0,1.23713456]
["bitfinex","BTCUSD",1749264214989,0.94338075,104640.0,104630.0,1.23713456]
["bitfinex","BTCUSD",1749264215199,0.94338066,104640.0,104630.0,1.23713456]
["bitfinex","BTCUSD",1749264218705,0.97508066,104640.0,104630.0,1.23713456]
["bitfinex","BTCUSD",1749264218908,0.95878066,104640.0,104630.0,1.23713456]
["bitfinex","BTCUSD",1749264219050,0.94338066,104640.0,104630.0,1.23713456]
["bitfinex","BTCUSD",1749264220454,0.95293668,104640.0,104630.0,1.23713456]
["bitfinex","BTCUSD",1749264220614,0.95293659,104640.0,104630.0,1.23713456]
["bitfinex","BTCUSD",1749264220828,0.93382482,104640.0,104630.0,1.23713456]
["bitfinex","BTCUSD",1749264221045,0.94338075,104640.0,104630.0,1.23713456]
["bitfinex","BTCUSD",1749264226835,0.95293686,104640.0,104630.0,1.23713456]
["bitfinex","BTCUSD",1749264227046,0.94338075,104640.0,104630.0,1.23713456]
["bitfinex","BTCUSD",1749264228692,0.95175049,104640.0,104630.0,1.23713456]
["bitfinex","BTCUSD",1749264228904,0.94338075,104640.0,104630.0,1.23713456]
["bitfinex","BTCUSD",1749264229738,0.93382482,104640.0,104630.0,1.23713456]
["bitfinex","BTCUSD",1749264229941,0.94338075,104640.0,104630.0,1.23713456]
["bitfinex","BTCUSD",1749264233244,0.38095577,104640.0,104630.0,1.26893456]
["bitfinex","BTCUSD",1749264233649,0.38095577,104640.0,104630.0,1.25253456]
["bitfinex","BTCUSD",1749264233854,0.3905117,104640.0,104630.0,1.23713456]
["bitfinex","BTCUSD",1749264234061,0.38095577,104640.0,104630.0,1.23713456]
["bitfinex","BTCUSD",1749264234280,0.39051161,104640.0,104630.0,1.23713456]
["bitfinex","BTCUSD",1749264236881,0.38095577,104640.0,104630.0,1.23713456]
["bitfinex","BTCUSD",1749264237100,0.3905117,104640.0,104630.0,1.23713456]
["bitfinex","BTCUSD",1749264239435,0.03140002,104640.0,104630.0,1.82060361]
["bitfinex","BTCUSD",1749264240287,0.02840002,104640.0,104630.0,1.82060361]
["bitfinex","BTCUSD",1749264240705,0.02840002,104640.0,104630.0,1.82460361]
["bitfinex","BTCUSD",1749264241129,0.02840002,104640.0,104630.0,1.82860361]
["bitfinex","BTCUSD",1749264242847,0.02840002,104640.0,104630.0,1.27573456]
["bitfinex","BTCUSD",1749264254287,0.58126907,104640.0,104630.0,1.27573456]
["bitfinex","BTCUSD",1749264254697,0.58126907,104640.0,104630.0,0.95505456]
["bitfinex","BTCUSD",1749264254908,0.61286907,104640.0,104630.0,0.86669456]
["bitfinex","BTCUSD",1749264255125,1.534406,104640.0,104630.0,0.83802366]
["bitfinex","BTCUSD",1749264255355,1.52484989,104640.0,104630.0,0.8571378]
["bitfinex","BTCUSD",1749264255556,1.52484989,104640.0,104630.0,1.2354578]
["bitfinex","BTCUSD",1749264255768,1.50573812,104640.0,104630.0,1.2354578]
["bitfinex","BTCUSD",1749264256012,1.51529387,104640.0,104630.0,1.2354578]
["bitfinex","BTCUSD",1749264257481,0.96242482,104640.0,104630.0,1.2354578]
["bitfinex","BTCUSD",1749264257938,1.51529387,104640.0,104630.0,1.2354578]
["bitfinex","BTCUSD",1749264258363,1.50573812,104640.0,104630.0,1.2354578]
["bitfinex","BTCUSD",1749264259296,1.51529396,104640.0,104630.0,1.2354578]
["bitfinex","BTCUSD",1749264259641,1.50573812,104640.0,104630.0,1.2354578]
["bitfinex","BTCUSD",1749264259831,1.51529396,104640.0,104630.0,1.2354578]
["bitfinex","BTCUSD",1749264260066,1.50573812,104640.0,104630.0,1.2354578]
["bitfinex","BTCUSD",1749264261001,1.50573812,104640.0,104630.0,0.8571378]
["bitfinex","BTCUSD",1749264261249,1.51529387,104640.0,104630.0,1.2354578]
["bitfinex","BTCUSD",1749264261466,1.52484971,104640.0,104630.0,0.8571378]
["bitfinex","BTCUSD",1749264261688,1.55351823,104640.0,104630.0,0.84758078]
["bitfinex","BTCUSD",1749264261911,5.6251802,104640.0,104630.0,1.10082976]
["bitfinex","BTCUSD",1749264262135,5.66600073,104640.0,104630.0,1.11038724]
["bitfinex","BTCUSD",1749264262384,5.615624,104640.0,104630.0,0.53136]
["bitfinex","BTCUSD",1749264262610,5.65644455,104640.0,104630.0,0.90568]
["bitfinex","BTCUSD",1749264262823,5.6564458,104640.0,104630.0,0.90868]
["bitfinex","BTCUSD",1749264263054,5.63854486,104640.0,104630.0,0.90468]
["bitfinex","BTCUSD",1749264263274,5.63854486,104640.0,104630.0,0.90768]
["bitfinex","BTCUSD",1749264263503,5.65644622,104640.0,104630.0,0.90768]
["bitfinex","BTCUSD",1749264264360,5.65644622,104640.0,104630.0,0.61768]
["bitfinex","BTCUSD",1749264264586,5.66315927,104640.0,104630.0,0.90768]
["bitfinex","BTCUSD",1749264264835,5.64525794,104640.0,104630.0,0.90768]
["bitfinex","BTCUSD",1749264265050,5.65644641,104640.0,104630.0,0.90768]
["bitfinex","BTCUSD",1749264265271,5.63854486,104640.0,104630.0,0.90768]
["bitfinex","BTCUSD",1749264265479,5.6709873,104640.0,104630.0,0.90768]
["bitfinex","BTCUSD",1749264265686,5.67098676,104640.0,104630.0,0.90468]
["bitfinex","BTCUSD",1749264265927,5.67769965,104640.0,104630.0,0.90668]
["bitfinex","BTCUSD",1749264266147,5.6597986,104640.0,104630.0,0.90468]
["bitfinex","BTCUSD",1749264266348,5.67769965,104640.0,104630.0,0.90168]
["bitfinex","BTCUSD",1749264266553,5.65308571,104640.0,104630.0,0.90268]
["bitfinex","BTCUSD",1749264266767,5.6597986,104640.0,104630.0,0.52436]
["bitfinex","BTCUSD",1749264266986,2.30346965,104640.0,104630.0,0.90168]
["bitfinex","BTCUSD",1749264267201,6.20595476,104640.0,104630.0,0.90168]
["bitfinex","BTCUSD",1749264267672,6.22383913,104640.0,104630.0,0.90168]
["bitfinex","BTCUSD",1749264269293,6.22383661,104640.0,104630.0,0.90168]
["bitfinex","BTCUSD",1749264270133,6.20595476,104640.0,104630.0,0.90168]
["bitfinex","BTCUSD",1749264270337,6.22383661,104640.0,104630.0,0.90168]
["bitfinex","BTCUSD",1749264270534,6.20595476,104640.0,104630.0,0.90168]
["bitfinex","BTCUSD",1749264270713,6.22383661,104640.0,104630.0,0.90168]
["bitfinex","BTCUSD",1749264271520,5.65308571,104640.0,104630.0,0.90168]
["bitfinex","BTCUSD",1749264271723,5.67095926,104640.0,104630.0,0.90168]
["bitfinex","BTCUSD",1749264272138,5.65308571,104640.0,104630.0,0.90168]
["bitfinex","BTCUSD",1749264272548,5.67095926,104640.0,104630.0,0.90168]
["bitfinex","BTCUSD",1749264273212,5.67095386,104640.0,104630.0,0.90168]
["bitfinex","BTCUSD",1749264273408,5.65308571,104640.0,104630.0,0.90168]
["bitfinex","BTCUSD",1749264273824,5.67095386,104640.0,104630.0,0.90168]
["bitfinex","BTCUSD",1749264274025,5.65308571,104640.0,104630.0,0.90172]
["bitfinex","BTCUSD",1749264274223,5.67095386,104640.0,104630.0,0.90172]
["bitfinex","BTCUSD",1749264275173,5.6709521,104640.0,104630.0,0.90172]
["bitfinex","BTCUSD",1749264276059,5.65308571,104640.0,104630.0,0.90172]
["bitfinex","BTCUSD",1749264276529,5.6709521,104640.0,104630.0,0.90172]
["bitfinex","BTCUSD",1749264277318,6.20595476,104640.0,104630.0,0.90172]
["bitfinex","BTCUSD",1749264277524,6.22382115,104640.0,104630.0,0.90172]
["bitfinex","BTCUSD",1749264277966,6.22382115,104640.0,104630.0,0.62628]
["bitfinex","BTCUSD",1749264278383,6.22382275,104640.0,104630.0,0.62628]
["bitfinex","BTCUSD",1749264279504,5.6709537,104640.0,104630.0,0.62628]
["bitfinex","BTCUSD",1749264280117,5.6709574,104640.0,104630.0,0.62628]
["bitfinex","BTCUSD",1749264280519,1.76176087,104640.0,104630.0,0.62628]
["bitfinex","BTCUSD",1749264280704,5.67095887,104640.0,104630.0,0.62628]
["bitfinex","BTCUSD",1749264280917,5.65308571,104640.0,104630.0,0.62628]
["bitfinex","BTCUSD",1749264281123,5.67095887,104640.0,104630.0,0.62628]
["bitfinex","BTCUSD",1749264282371,5.65308571,104640.0,104630.0,0.62628]
["bitfinex","BTCUSD",1749264282926,5.67097081,104640.0,104630.0,0.62628]
["bitfinex","BTCUSD",1749264283349,5.67767779,104640.0,104630.0,0.62628]
["bitfinex","BTCUSD",1749264283525,5.67767826,104640.0,104630.0,0.62628]
["bitfinex","BTCUSD",1749264283987,5.67767827,104640.0,104630.0,0.62628]
["bitfinex","BTCUSD",1749264284175,5.67097228,104640.0,104630.0,0.62628]
["bitfinex","BTCUSD",1749264284381,5.65308571,104640.0,104630.0,0.62628]
["bitfinex","BTCUSD",1749264284583,5.65979317,104640.0,104630.0,0.62628]
["bitfinex","BTCUSD",1749264284734,5.65308571,104640.0,104630.0,0.62628]
["bitfinex","BTCUSD",1749264284938,5.67767975,104640.0,104630.0,0.62628]
["bitfinex","BTCUSD",1749264285398,6.2305488,104640.0,104630.0,0.62628]
["bitfinex","BTCUSD",1749264285539,6.2305488,104640.0,104630.0,0.33624]
["bitfinex","BTCUSD",1749264285765,6.23055608,104640.0,104630.0,0.62628]
["bitfinex","BTCUSD",1749264285996,6.23055712,104640.0,104630.0,0.62628]
["bitfinex","BTCUSD",1749264286208,6.2126645,104640.0,104630.0,0.62628]
["bitfinex","BTCUSD",1749264286413,6.25928615,104640.0,104630.0,0.62628]
["bitfinex","BTCUSD",1749264287053,6.25928615,104640.0,104630.0,0.24792]
["bitfinex","BTCUSD",1749264287260,6.25928612,104640.0,104630.0,0.62628]
["bitfinex","BTCUSD",1749264287462,6.25257639,104640.0,104630.0,0.62628]
["bitfinex","BTCUSD",1749264287740,6.28796275,104640.0,104630.0,0.62628]
["bitfinex","BTCUSD",1749264287947,6.28125302,104640.0,104630.0,0.62628]
["bitfinex","BTCUSD",1749264288149,6.27007012,104640.0,104630.0,0.62628]
["bitfinex","BTCUSD",1749264288361,6.28796275,104640.0,104630.0,0.62628]
["bitfinex","BTCUSD",1749264288976,2.37876475,104640.0,104630.0,0.62628]
["bitfinex","BTCUSD",1749264289202,6.28796275,104640.0,104630.0,0.62628]
["bitfinex","BTCUSD",1749264289539,6.26336039,104640.0,104630.0,0.62628]
["bitfinex","BTCUSD",1749264289931,6.28126864,104640.0,104630.0,0.62628]
["bitfinex","BTCUSD",1749264290162,6.28798423,104640.0,104630.0,0.62628]
["bitfinex","BTCUSD",1749264291057,2.36087798,104640.0,104630.0,0.62628]
["bitfinex","BTCUSD",1749264291289,6.28126864,104640.0,104630.0,0.62628]
["bitfinex","BTCUSD",1749264291919,6.28798423,104640.0,104630.0,0.62628]
["bitfinex","BTCUSD",1749264292130,6.28798423,104640.0,104630.0,0.33624]
["bitfinex","BTCUSD",1749264292331,6.28799428,104640.0,104630.0,0.62628]
["bitfinex","BTCUSD",1749264292912,6.32617552,104640.0,104630.0,0.62628]
["bitfinex","BTCUSD",1749264293118,6.27286087,104640.0,104630.0,0.62628]
["bitfinex","BTCUSD",1749264293321,6.2795806,104640.0,104630.0,0.62628]
["bitfinex","BTCUSD",1749264293558,6.32617523,104640.0,104630.0,0.62628]
["bitfinex","BTCUSD",1749264293763,6.30153585,104640.0,104630.0,0.62628]
["bitfinex","BTCUSD",1749264293993,6.28799659,104640.0,104630.0,0.62628]
["bitfinex","BTCUSD",1749264294609,6.27007818,104640.0,104630.0,0.62628]
["bitfinex","BTCUSD",1749264294809,6.28799669,104640.0,104630.0,0.62628]
["bitfinex","BTCUSD",1749264295234,6.28127725,104640.0,104630.0,0.62628]
["bitfinex","BTCUSD",1749264295448,6.28799669,104640.0,104630.0,0.62628]
["bitfinex","BTCUSD",1749264296281,6.27007818,104640.0,104630.0,0.62628]
["bitfinex","BTCUSD",1749264296489,6.28127724,104640.0,104630.0,0.62628]
["bitfinex","BTCUSD",1749264296689,6.28799668,104640.0,104630.0,0.62628]
["bitfinex","BTCUSD",1749264296890,6.26335874,104640.0,104630.0,0.62628]
["bitfinex","BTCUSD",1749264297092,6.27007818,104640.0,104630.0,0.62628]
["bitfinex","BTCUSD",1749264297311,6.28799641,104640.0,104630.0,0.62628]
["bitfinex","BTCUSD",1749264298093,6.28799676,104640.0,104630.0,0.62628]
["bitfinex","BTCUSD",1749264298299,6.28127732,104640.0,104630.0,0.62628]
["bitfinex","BTCUSD",1749264298473,6.28799678,104640.0,104630.0,0.62628]
["bitfinex","BTCUSD",1749264298702,6.2700782,104640.0,104630.0,0.62628]
["bitfinex","BTCUSD",1749264298904,6.28799678,104640.0,104630.0,0.62628]
["bitfinex","BTCUSD",1749264299860,5.7500847,104640.0,104630.0,0.62628]
["bitfinex","BTCUSD",1749264300057,5.7184846,104640.0,104630.0,0.62628]
["bitfinex","BTCUSD",1749264300262,5.69100973,104640.0,104630.0,0.62628]
["bitfinex","BTCUSD",1749264300462,5.68429032,104640.0,104630.0,0.62628]
["bitfinex","BTCUSD",1749264300666,5.70892827,104640.0,104630.0,0.62628]
["bitfinex","BTCUSD",1749264300898,5.72522827,104640.0,104630.0,0.62628]
["bitfinex","BTCUSD",1749264301510,5.70730992,104640.0,104630.0,0.62628]
["bitfinex","BTCUSD",1749264301697,5.72330992,104640.0,104630.0,0.62628]
["bitfinex","BTCUSD",1749264301900,5.74122887,104640.0,104630.0,0.62628]
["bitfinex","BTCUSD",1749264302104,5.73450927,104640.0,104630.0,0.62628]
["bitfinex","BTCUSD",1749264302278,5.74122887,104640.0,104630.0,0.62628]
["bitfinex","BTCUSD",1749264302928,5.7412289,104640.0,104630.0,0.62628]
["bitfinex","BTCUSD",1749264303123,5.73450935,104640.0,104630.0,0.62628]
["bitfinex","BTCUSD",1749264303272,5.74122898,104640.0,104630.0,0.62628]
["bitfinex","BTCUSD",1749264303693,5.72330995,104640.0,104630.0,0.62628]
["bitfinex","BTCUSD",1749264304265,5.74124922,104640.0,104630.0,0.62628]
["bitfinex","BTCUSD",1749264304811,5.72333019,104640.0,104630.0,0.62628]
["bitfinex","BTCUSD",1749264305018,5.71661056,104640.0,104630.0,0.62628]
["bitfinex","BTCUSD",1749264305201,5.7345305,104640.0,104630.0,0.62628]
["bitfinex","BTCUSD",1749264305428,5.72333054,104640.0,104630.0,0.62628]
["bitfinex","BTCUSD",1749264305631,5.74125048,104640.0,104630.0,0.62628]
["bitfinex","BTCUSD",1749264305830,5.72333054,104640.0,104630.0,0.62628]
["bitfinex","BTCUSD",1749264306062,5.74125048,104640.0,104630.0,0.62628]
["bitfinex","BTCUSD",1749264307268,5.7345305,104640.0,104630.0,0.62628]
["bitfinex","BTCUSD",1749264307470,5.74125048,104640.0,104630.0,0.62628]
["bitfinex","BTCUSD",1749264308708,5.74125223,104640.0,104630.0,0.62628]
["bitfinex","BTCUSD",1749264309671,5.73453178,104640.0,104630.0,0.62628]
["bitfinex","BTCUSD",1749264309874,5.74125223,104640.0,104630.0,0.62628]
["bitfinex","BTCUSD",1749264310314,5.72333169,104640.0,104630.0,0.62628]
["bitfinex","BTCUSD",1749264310528,5.7727107,104640.0,104630.0,0.62628]
["bitfinex","BTCUSD",1749264311071,5.75478767,104640.0,104630.0,0.62628]
["bitfinex","BTCUSD",1749264311273,6.33230088,104640.0,104630.0,0.62628]
["bitfinex","BTCUSD",1749264311996,6.31437785,104640.0,104630.0,0.62628]
["bitfinex","BTCUSD",1749264312203,6.31437799,104640.0,104630.0,0.62628]
["bitfinex","BTCUSD",1749264312622,6.32558011,104640.0,104630.0,0.62628]
["bitfinex","BTCUSD",1749264312915,6.31437799,104640.0,104630.0,0.62628]
["bitfinex","BTCUSD",1749264313078,6.33230139,104640.0,104630.0,0.62628]
["bitfinex","BTCUSD",1749264313751,2.42310368,104640.0,104630.0,0.62628]
["bitfinex","BTCUSD",1749264313958,6.31437828,104640.0,104630.0,0.62628]
["bitfinex","BTCUSD",1749264314173,6.33230245,104640.0,104630.0,0.62628]
["bitfinex","BTCUSD",1749264314581,6.32558089,104640.0,104630.0,0.62628]
["bitfinex","BTCUSD",1749264314784,5.7794334,104640.0,104630.0,0.24792]
["bitfinex","BTCUSD",1749264314988,5.7794334,104640.0,104630.0,0.6262]
["bitfinex","BTCUSD",1749264315194,5.76150923,104640.0,104630.0,0.6262]
["bitfinex","BTCUSD",1749264315397,5.77943376,104640.0,104630.0,0.6262]
["bitfinex","BTCUSD",1749264316005,5.77943333,104640.0,104630.0,0.6262]
["bitfinex","BTCUSD",1749264316427,5.75478767,104640.0,104630.0,0.6262]
["bitfinex","BTCUSD",1749264316636,5.77943333,104640.0,104630.0,0.6262]
["bitfinex","BTCUSD",1749264317400,5.75478767,104640.0,104630.0,0.6262]
["bitfinex","BTCUSD",1749264317601,5.76150932,104640.0,104630.0,0.6262]
["bitfinex","BTCUSD",1749264318005,5.77943372,104640.0,104630.0,0.6262]
["bitfinex","BTCUSD",1749264318546,6.33230277,104640.0,104630.0,0.6262]
["bitfinex","BTCUSD",1749264318807,6.33230277,104640.0,104630.0,0.37828]
["bitfinex","BTCUSD",1749264318808,4.67369562,104640.0,104630.0,0.37828]
["bitfinex","BTCUSD",1749264319021,5.7634337,104640.0,104630.0,0.37828]
["bitfinex","BTCUSD",1749264319267,5.74713365,104640.0,104630.0,0.37828]
["bitfinex","BTCUSD",1749264320607,5.74041202,104640.0,104630.0,0.40878]
["bitfinex","BTCUSD",1749264320805,5.74713364,104640.0,104630.0,0.40878]
["bitfinex","BTCUSD",1749264320962,5.7292093,104640.0,104630.0,0.40878]
["bitfinex","BTCUSD",1749264321165,5.7471337,104640.0,104630.0,0.40878]
["bitfinex","BTCUSD",1749264321537,5.72920931,104640.0,104630.0,0.39368]
["bitfinex","BTCUSD",1749264321745,5.74041206,104640.0,104630.0,0.39368]
["bitfinex","BTCUSD",1749264321971,5.74713367,104640.0,104630.0,0.39368]
["bitfinex","BTCUSD",1749264322388,5.74713543,104640.0,104630.0,0.39368]
["bitfinex","BTCUSD",1749264322603,5.74041671,104640.0,104630.0,0.39368]
["bitfinex","BTCUSD",1749264322820,5.72921106,104640.0,104630.0,0.37828]
["bitfinex","BTCUSD",1749264323031,5.74714009,104640.0,104630.0,0.37828]
["bitfinex","BTCUSD",1749264323878,5.74714004,104640.0,104630.0,0.37828]
["bitfinex","BTCUSD",1749264324084,5.74713993,104640.0,104630.0,0.37828]
["bitfinex","BTCUSD",1749264324296,5.74714018,104640.0,104630.0,0.6262]
["bitfinex","BTCUSD",1749264324923,4.63467867,104640.0,104630.0,0.6262]
["bitfinex","BTCUSD",1749264325144,5.72248767,104640.0,104630.0,0.6262]
["bitfinex","BTCUSD",1749264325349,5.74714018,104640.0,104630.0,0.6262]
["bitfinex","BTCUSD",1749264325551,5.72921108,104640.0,104630.0,0.6262]
["bitfinex","BTCUSD",1749264325790,5.74714018,104640.0,104630.0,0.6262]
["bitfinex","BTCUSD",1749264326408,5.72248767,104640.0,104630.0,0.6262]
["bitfinex","BTCUSD",1749264326617,5.74714018,104640.0,104630.0,0.6262]
["bitfinex","BTCUSD",1749264326820,5.72921108,104640.0,104630.0,0.6262]
["bitfinex","BTCUSD",1749264327037,5.74714018,104640.0,104630.0,0.6262]
["bitfinex","BTCUSD",1749264327864,5.72248767,104640.0,104630.0,0.6262]
["bitfinex","BTCUSD",1749264328074,5.7404171,104640.0,104630.0,0.6262]
["bitfinex","BTCUSD",1749264328306,5.74714063,104640.0,104630.0,0.6262]
["bitfinex","BTCUSD",1749264328512,5.72248767,104640.0,104630.0,0.6262]
["bitfinex","BTCUSD",1749264328725,5.74714063,104640.0,104630.0,0.6262]
["bitfinex","BTCUSD",1749264329171,1.83794263,104640.0,104630.0,0.6262]
["bitfinex","BTCUSD",1749264329397,5.74714055,104640.0,104630.0,0.6262]
["bitfinex","BTCUSD",1749264329605,5.7292112,104640.0,104630.0,0.6262]
["bitfinex","BTCUSD",1749264329819,5.74714054,104640.0,104630.0,0.6262]
["bitfinex","BTCUSD",1749264330033,5.7650699,104640.0,104630.0,0.6262]
["bitfinex","BTCUSD",1749264330250,5.75834639,104640.0,104630.0,0.6262]
["bitfinex","BTCUSD",1749264330463,5.74041703,104640.0,104630.0,0.6262]
["bitfinex","BTCUSD",1749264330636,5.7650699,104640.0,104630.0,0.6262]
["bitfinex","BTCUSD",1749264331013,5.76506984,104640.0,104630.0,0.6262]
["bitfinex","BTCUSD",1749264331433,5.74041703,104640.0,104630.0,0.6262]
["bitfinex","BTCUSD",1749264332100,5.7650698,104640.0,104630.0,0.6262]
["bitfinex","BTCUSD",1749264332281,1.8558718,104640.0,104630.0,0.6262]
["bitfinex","BTCUSD",1749264332465,5.7650698,104640.0,104630.0,0.6262]
["bitfinex","BTCUSD",1749264332653,5.76506969,104640.0,104630.0,0.6262]
["bitfinex","BTCUSD",1749264333254,5.76506965,104640.0,104630.0,0.6262]
["bitfinex","BTCUSD",1749264333619,5.75834621,104640.0,104630.0,0.6262]
["bitfinex","BTCUSD",1749264333800,5.74714047,104640.0,104630.0,0.6262]
["bitfinex","BTCUSD",1749264334016,5.76506965,104640.0,104630.0,0.6262]
["bitfinex","BTCUSD",1749264334985,5.74714047,104640.0,104630.0,0.6262]
["bitfinex","BTCUSD",1749264335193,5.78016957,104640.0,104630.0,0.6262]
["bitfinex","BTCUSD",1749264335583,5.79556957,104640.0,104630.0,0.6262]
["bitfinex","BTCUSD",1749264335842,5.77764045,104640.0,104630.0,0.6262]
["bitfinex","BTCUSD",1749264336063,5.79556957,104640.0,104630.0,0.6262]
["bitfinex","BTCUSD",1749264336273,5.79556956,104640.0,104630.0,0.6262]
["bitfinex","BTCUSD",1749264336468,5.77764044,104640.0,104630.0,0.6262]
["bitfinex","BTCUSD",1749264336675,5.79556955,104640.0,104630.0,0.6262]
["bitfinex","BTCUSD",1749264336874,5.77764044,104640.0,104630.0,0.6262]
["bitfinex","BTCUSD",1749264337107,5.79556955,104640.0,104630.0,0.6262]
["bitfinex","BTCUSD",1749264337306,5.78884614,104640.0,104630.0,0.6262]
["bitfinex","BTCUSD",1749264337505,5.77764044,104640.0,104630.0,0.6262]
["bitfinex","BTCUSD",1749264337711,5.79556955,104640.0,104630.0,0.6262]
["bitfinex","BTCUSD",1749264338118,5.77764044,104640.0,104630.0,0.6262]
["bitfinex","BTCUSD",1749264338328,5.76506951,104640.0,104630.0,0.6262]
["bitfinex","BTCUSD",1749264338541,5.74714044,104640.0,104630.0,0.6262]
["bitfinex","BTCUSD",1749264338743,5.7583461,104640.0,104630.0,0.6262]
["bitfinex","BTCUSD",1749264338945,5.74041703,104640.0,104630.0,0.6262]
["bitfinex","BTCUSD",1749264339238,5.7650695,104640.0,104630.0,0.6262]
["bitfinex","BTCUSD",1749264339574,5.7963695,104640.0,104630.0,0.6262]
["bitfinex","BTCUSD",1749264340402,5.77424611,104640.0,104630.0,0.6262]
["bitfinex","BTCUSD",1749264340611,5.76304043,104640.0,104630.0,0.6262]
["bitfinex","BTCUSD",1749264340831,5.77424611,104640.0,104630.0,0.6262]
["bitfinex","BTCUSD",1749264341017,5.78096951,104640.0,104630.0,0.6262]
["bitfinex","BTCUSD",1749264342055,5.76304046,104640.0,104630.0,0.6262]
["bitfinex","BTCUSD",1749264342251,5.78096962,104640.0,104630.0,0.6262]
["bitfinex","BTCUSD",1749264342498,5.74714046,104640.0,104630.0,0.6262]
["bitfinex","BTCUSD",1749264342740,5.76506962,104640.0,104630.0,0.6262]
["bitfinex","BTCUSD",1749264342937,5.78116962,104640.0,104630.0,0.6262]
["bitfinex","BTCUSD",1749264343330,5.78116968,104640.0,104630.0,0.6262]
["bitfinex","BTCUSD",1749264344006,4.67543158,104640.0,104630.0,0.6262]
["bitfinex","BTCUSD",1749264344194,5.74714048,104640.0,104630.0,0.6262]
["bitfinex","BTCUSD",1749264344402,5.76506968,104640.0,104630.0,0.6262]
["bitfinex","BTCUSD",1749264344525,5.72689257,104640.0,104630.0,0.6262]
["bitfinex","BTCUSD",1749264344963,5.72689261,104640.0,104630.0,0.6262]
["bitfinex","BTCUSD",1749264345423,5.72689263,104640.0,104630.0,0.6262]
["bitfinex","BTCUSD",1749264345546,5.72689279,104640.0,104630.0,0.6262]
["bitfinex","BTCUSD",1749264345751,5.70896343,104640.0,104630.0,0.6262]
["bitfinex","BTCUSD",1749264345951,5.72016928,104640.0,104630.0,0.6262]
["bitfinex","BTCUSD",1749264346193,5.72689279,104640.0,104630.0,0.6262]
["bitfinex","BTCUSD",1749264346395,5.70896343,104640.0,104630.0,0.6262]
["bitfinex","BTCUSD",1749264346666,5.72689279,104640.0,104630.0,0.6262]
["bitfinex","BTCUSD",1749264346880,5.6685532,104640.0,104630.0,0.6262]
["bitfinex","BTCUSD",1749264347263,5.70898514,104640.0,104630.0,0.6262]
["bitfinex","BTCUSD",1749264347441,5.70226155,104640.0,104630.0,0.6262]
["bitfinex","BTCUSD",1749264347641,5.69591146,104640.0,104630.0,0.6262]
["bitfinex","BTCUSD",1749264347860,5.72056464,104640.0,104630.0,0.6262]
["bitfinex","BTCUSD",1749264348563,5.69187702,104640.0,104630.0,0.6262]
["bitfinex","BTCUSD",1749264348967,5.67394772,104640.0,104630.0,0.6262]
["bitfinex","BTCUSD",1749264349380,5.77504371,104640.0,104630.0,0.6262]
["bitfinex","BTCUSD",1749264349590,5.78176759,104640.0,104630.0,0.6262]
["bitfinex","BTCUSD",1749264350198,5.76383723,104640.0,104630.0,0.6262]
["bitfinex","BTCUSD",1749264350402,5.78176759,104640.0,104630.0,0.6262]
["bitfinex","BTCUSD",1749264350746,5.78176754,104640.0,104630.0,0.6262]
["bitfinex","BTCUSD",1749264350996,5.77504365,104640.0,104630.0,0.6262]
["bitfinex","BTCUSD",1749264351416,5.76516751,104640.0,104630.0,0.6262]
["bitfinex","BTCUSD",1749264351565,5.74723721,104640.0,104630.0,0.6262]
["bitfinex","BTCUSD",1749264351765,5.76516751,104640.0,104630.0,0.6262]
["bitfinex","BTCUSD",1749264352207,5.74723721,104640.0,104630.0,0.6262]
["bitfinex","BTCUSD",1749264352525,5.76516751,104640.0,104630.0,0.6262]
["bitfinex","BTCUSD",1749264353710,5.74051335,104640.0,104630.0,0.6262]
["bitfinex","BTCUSD",1749264354079,5.7584437,104640.0,104630.0,0.6262]
["bitfinex","BTCUSD",1749264354493,5.74051335,104640.0,104630.0,0.6262]
["bitfinex","BTCUSD",1749264354707,5.76516758,104640.0,104630.0,0.6262]
["bitfinex","BTCUSD",1749264355726,5.74723723,104640.0,104630.0,0.6262]
["bitfinex","BTCUSD",1749264356080,5.74051335,104640.0,104630.0,0.6262]
["bitfinex","BTCUSD",1749264356285,5.76516758,104640.0,104630.0,0.6262]
["bitfinex","BTCUSD",1749264357383,5.7584437,104640.0,104630.0,0.6262]
["bitfinex","BTCUSD",1749264357766,5.76516757,104640.0,104630.0,0.6262]
["bitfinex","BTCUSD",1749264358026,5.74723723,104640.0,104630.0,0.6262]
["bitfinex","BTCUSD",1749264358248,5.76516757,104640.0,104630.0,0.6262]
["bitfinex","BTCUSD",1749264358904,5.76516764,104640.0,104630.0,0.6262]
["bitfinex","BTCUSD",1749264359227,5.74723725,104640.0,104630.0,0.6262]
["bitfinex","BTCUSD",1749264359451,5.74051335,104640.0,104630.0,0.6262]
["bitfinex","BTCUSD",1749264359676,5.75844375,104640.0,104630.0,0.6262]
["bitfinex","BTCUSD",1749264359881,5.76516766,104640.0,104630.0,0.6262]
["bitfinex","BTCUSD",1749264360846,5.72691674,104640.0,104630.0,0.6262]
["bitfinex","BTCUSD",1749264361049,5.72019273,104640.0,104630.0,0.6262]
["bitfinex","BTCUSD",1749264361637,1.79978833,104640.0,104630.0,0.6262]
["bitfinex","BTCUSD",1749264361819,5.72691657,104640.0,104630.0,0.6262]
["bitfinex","BTCUSD",1749264362527,5.70898633,104640.0,104630.0,0.6262]
["bitfinex","BTCUSD",1749264362742,5.72019264,104640.0,104630.0,0.6262]
["bitfinex","BTCUSD",1749264362966,5.70898629,104640.0,104630.0,0.6262]
["bitfinex","BTCUSD",1749264363386,5.72691644,104640.0,104630.0,0.6262]
["bitfinex","BTCUSD",1749264363597,5.72691644,104640.0,104630.0,0.6425]
["bitfinex","BTCUSD",1749264364500,5.72691639,104640.0,104630.0,0.6425]
["bitfinex","BTCUSD",1749264364719,5.70898628,104640.0,104630.0,0.6262]
["bitfinex","BTCUSD",1749264364929,5.72691639,104640.0,104630.0,0.6262]
["bitfinex","BTCUSD",1749264365352,5.7269164,104640.0,104630.0,0.6262]
["bitfinex","BTCUSD",1749264366104,5.70898628,104640.0,104630.0,0.6262]
["bitfinex","BTCUSD",1749264366379,5.7269164,104640.0,104630.0,0.6262]
["bitfinex","BTCUSD",1749264366576,5.72691635,104640.0,104630.0,0.6262]
["bitfinex","BTCUSD",1749264367230,5.72691633,104640.0,104630.0,0.6262]
["bitfinex","BTCUSD",1749264367444,5.72691589,104640.0,104630.0,0.6262]
["bitfinex","BTCUSD",1749264367916,5.72691589,104640.0,104630.0,0.6413]
["bitfinex","BTCUSD",1749264368149,5.72691569,104640.0,104630.0,0.6413]
["bitfinex","BTCUSD",1749264368359,5.72019209,104640.0,104630.0,0.6413]
["bitfinex","BTCUSD",1749264368558,5.72691569,104640.0,104630.0,0.6413]
["bitfinex","BTCUSD",1749264369718,5.7269156,104640.0,104630.0,0.6413]
["bitfinex","BTCUSD",1749264369919,5.72691537,104640.0,104630.0,0.6413]
["bitfinex","BTCUSD",1749264370131,5.72019186,104640.0,104630.0,0.6413]
["bitfinex","BTCUSD",1749264370342,5.72691537,104640.0,104630.0,0.6413]
["bitfinex","BTCUSD",1749264371294,5.72691518,104640.0,104630.0,0.6413]
["bitfinex","BTCUSD",1749264371937,5.72019172,104640.0,104630.0,0.6413]
["bitfinex","BTCUSD",1749264372363,5.72691518,104640.0,104630.0,0.6571]
["bitfinex","BTCUSD",1749264372556,5.72691516,104640.0,104630.0,0.6571]
["bitfinex","BTCUSD",1749264373324,5.72019166,104640.0,104630.0,0.6571]
["bitfinex","BTCUSD",1749264373538,5.70898593,104640.0,104630.0,0.6571]
["bitfinex","BTCUSD",1749264373752,5.72019166,104640.0,104630.0,0.6571]
["bitfinex","BTCUSD",1749264373959,5.7269151,104640.0,104630.0,0.6571]
["bitfinex","BTCUSD",1749264374381,5.75558417,104640.0,104630.0,0.85780706]
["bitfinex","BTCUSD",1749264374597,5.75558417,104640.0,104630.0,0.87692102]
["bitfinex","BTCUSD",1749264374598,0.06425855,104640.0,104630.0,0.87692102]
["bitfinex","BTCUSD",1749264374804,0.04632938,104640.0,104630.0,0.87692102]
["bitfinex","BTCUSD",1749264375009,0.38632938,104640.0,104630.0,0.9733205]
["bitfinex","BTCUSD",1749264375218,0.04632938,104640.0,104630.0,1.60294657]
["bitfinex","BTCUSD",1749264376260,0.04632938,104640.0,104630.0,1.60694657]
["bitfinex","BTCUSD",1749264376456,0.04632938,104640.0,104630.0,1.61094657]
["bitfinex","BTCUSD",1749264377912,0.04632938,104640.0,104630.0,1.53418955]
["bitfinex","BTCUSD",1749264379850,0.04632938,104640.0,104630.0,0.9813205]
["bitfinex","BTCUSD",1749264381805,0.04632938,104640.0,104630.0,1.53418955]
["bitfinex","BTCUSD",1749264382735,0.04632938,104640.0,104630.0,0.9813205]
["bitfinex","BTCUSD",1749264384521,0.04632938,104640.0,104630.0,1.2567605]
["bitfinex","BTCUSD",1749264386173,0.04632938,104640.0,104630.0,1.80962955]
["bitfinex","BTCUSD",1749264393021,0.04632938,104640.0,104630.0,1.2567605]
["bitfinex","BTCUSD",1749264401217,0.59919843,104640.0,104630.0,1.2567605]
["bitfinex","BTCUSD",1749264403122,0.59919843,104640.0,104630.0,0.8475805]
["bitfinex","BTCUSD",1749264403123,0.61831038,104640.0,104630.0,0.8475805]
["bitfinex","BTCUSD",1749264403333,0.61831038,104640.0,104630.0,1.23521753]
["bitfinex","BTCUSD",1749264403334,1.2214923,104640.0,104630.0,1.23521753]
["bitfinex","BTCUSD",1749264403559,1.2214923,104640.0,104630.0,1.13881805]
["bitfinex","BTCUSD",1749264403560,1.55193573,104640.0,104630.0,1.13881805]
["bitfinex","BTCUSD",1749264403772,0.99906668,104640.0,104630.0,1.13881805]
["bitfinex","BTCUSD",1749264404196,1.55193573,104640.0,104630.0,1.13881805]
["bitfinex","BTCUSD",1749264404411,1.56984562,104640.0,104630.0,1.13881805]
["bitfinex","BTCUSD",1749264404588,1.56984561,104640.0,104630.0,1.13481805]
["bitfinex","BTCUSD",1749264404837,1.56984561,104640.0,104630.0,1.13081805]
["bitfinex","BTCUSD",1749264405053,1.56984561,104640.0,104630.0,1.13381805]
["bitfinex","BTCUSD",1749264405266,1.56984557,104640.0,104630.0,1.13681805]
["bitfinex","BTCUSD",1749264406171,1.56984456,104640.0,104630.0,1.13681805]
["bitfinex","BTCUSD",1749264406327,1.56984455,104640.0,104630.0,1.13681805]
["bitfinex","BTCUSD",1749264406708,1.55193573,104640.0,104630.0,0.75873805]
["bitfinex","BTCUSD",1749264406911,1.55193573,104640.0,104630.0,1.13677805]
["bitfinex","BTCUSD",1749264407109,0.99906668,104640.0,104630.0,1.13677805]
["bitfinex","BTCUSD",1749264411047,1.7705232,104640.0,104630.0,1.12722121]
["bitfinex","BTCUSD",1749264411251,1.57939241,104640.0,104630.0,1.13677805]
["bitfinex","BTCUSD",1749264411465,1.57104869,104640.0,104630.0,1.13677815]
["bitfinex","BTCUSD",1749264411671,1.58894926,104640.0,104630.0,1.13677815]
["bitfinex","BTCUSD",1749264411906,1.57939269,104640.0,104630.0,1.14633499]
["bitfinex","BTCUSD",1749264412086,1.58894917,104640.0,104630.0,1.14633499]
["bitfinex","BTCUSD",1749264412683,1.5889499,104640.0,104630.0,1.14633499]
["bitfinex","BTCUSD",1749264413048,1.5889499,104640.0,104630.0,1.13677815]
["bitfinex","BTCUSD",1749264413468,1.58894542,104640.0,104630.0,1.13677815]
["bitfinex","BTCUSD",1749264414783,1.75262471,104640.0,104630.0,1.12722121]
["bitfinex","BTCUSD",1749264414984,1.77052079,104640.0,104630.0,1.13677815]
["bitfinex","BTCUSD",1749264415152,1.56027625,104640.0,104630.0,1.13677815]
["bitfinex","BTCUSD",1749264415352,1.56027625,104640.0,104630.0,0.87089499]
["bitfinex","BTCUSD",1749264415633,1.56027613,104640.0,104630.0,0.87089499]
["bitfinex","BTCUSD",1749264416047,1.56027612,104640.0,104630.0,0.87089499]
["bitfinex","BTCUSD",1749264416257,1.54238017,104640.0,104630.0,0.87089499]
["bitfinex","BTCUSD",1749264416497,1.56027612,104640.0,104630.0,0.87089499]
["bitfinex","BTCUSD",1749264416699,1.5698326,104640.0,104630.0,0.87089499]
["bitfinex","BTCUSD",1749264417504,1.55193665,104640.0,104630.0,0.87089499]
["bitfinex","BTCUSD",1749264417720,1.56983048,104640.0,104630.0,0.87089499]
["bitfinex","BTCUSD",1749264418769,1.560274,104640.0,104630.0,0.87089499]
["bitfinex","BTCUSD",1749264418974,1.56982991,104640.0,104630.0,0.87089499]
["bitfinex","BTCUSD",1749264419730,1.54238017,104640.0,104630.0,0.87089499]
["bitfinex","BTCUSD",1749264419929,1.56982982,104640.0,104630.0,0.87089499]
["bitfinex","BTCUSD",1749264421150,1.56982982,104640.0,104630.0,0.85178121]
["bitfinex","BTCUSD",1749264421151,1.55193665,104640.0,104630.0,0.85178121]
["bitfinex","BTCUSD",1749264421329,1.57938639,104640.0,104630.0,0.86133815]
["bitfinex","BTCUSD",1749264421525,1.77051788,104640.0,104630.0,0.85178121]
["bitfinex","BTCUSD",1749264421770,1.56982982,104640.0,104630.0,0.86133805]
["bitfinex","BTCUSD",1749264421984,1.55193665,104640.0,104630.0,0.86133805]
["bitfinex","BTCUSD",1749264422144,1.57938646,104640.0,104630.0,0.86133805]
["bitfinex","BTCUSD",1749264422549,1.55193665,104640.0,104630.0,0.86133805]
["bitfinex","BTCUSD",1749264422748,1.56982989,104640.0,104630.0,0.86133805]
["bitfinex","BTCUSD",1749264423198,1.56982989,104640.0,104630.0,0.85178121]
["bitfinex","BTCUSD",1749264423463,1.56982989,104640.0,104630.0,0.85178112]
["bitfinex","BTCUSD",1749264423691,1.56982989,104640.0,104630.0,0.86133796]
["bitfinex","BTCUSD",1749264424643,1.55193665,104640.0,104630.0,0.86133796]
["bitfinex","BTCUSD",1749264424807,1.56983144,104640.0,104630.0,0.86133796]
["bitfinex","BTCUSD",1749264425432,1.57938801,104640.0,104630.0,0.85178112]
["bitfinex","BTCUSD",1749264425727,1.56149322,104640.0,104630.0,0.85178112]
["bitfinex","BTCUSD",1749264425928,1.57938851,104640.0,104630.0,0.85178112]
["bitfinex","BTCUSD",1749264426382,1.57938852,104640.0,104630.0,0.84222418]
["bitfinex","BTCUSD",1749264426513,1.57938852,104640.0,104630.0,0.85178112]
["bitfinex","BTCUSD",1749264426918,1.57939227,104640.0,104630.0,0.85178112]
["bitfinex","BTCUSD",1749264428988,1.77052376,104640.0,104630.0,0.84222418]
["bitfinex","BTCUSD",1749264429181,1.75262471,104640.0,104630.0,0.85178121]
["bitfinex","BTCUSD",1749264429386,1.76096746,104640.0,104630.0,0.84222418]
["bitfinex","BTCUSD",1749264429586,1.760973,104640.0,104630.0,0.85178121]
["bitfinex","BTCUSD",1749264430004,1.56984151,104640.0,104630.0,0.86133805]
["bitfinex","BTCUSD",1749264430385,1.56984233,104640.0,104630.0,0.86133805]
["bitfinex","BTCUSD",1749264431589,1.57486381,104640.0,104630.0,0.86133805]
["bitfinex","BTCUSD",1749264431795,1.59276925,104640.0,104630.0,0.86133805]
["bitfinex","BTCUSD",1749264431995,1.59278156,104640.0,104630.0,0.86133805]
["bitfinex","BTCUSD",1749264432200,1.59278156,104640.0,104630.0,0.85178121]
["bitfinex","BTCUSD",1749264432403,1.59278156,104640.0,104630.0,0.86133815]
["bitfinex","BTCUSD",1749264432808,1.78391305,104640.0,104630.0,0.85178121]
["bitfinex","BTCUSD",1749264433857,5.69780597,104640.0,104630.0,0.63192]
["bitfinex","BTCUSD",1749264434061,5.67988737,104640.0,104630.0,0.63192]
["bitfinex","BTCUSD",1749264434265,5.73319792,104640.0,104630.0,0.63192]
["bitfinex","BTCUSD",1749264434389,5.70452753,104640.0,104630.0,0.63192]
["bitfinex","BTCUSD",1749264435178,5.68660735,104640.0,104630.0,0.63192]
["bitfinex","BTCUSD",1749264435380,5.70452761,104640.0,104630.0,0.63192]
["bitfinex","BTCUSD",1749264436880,5.70451567,104640.0,104630.0,0.63192]
["bitfinex","BTCUSD",1749264437132,5.70451566,104640.0,104630.0,0.63192]
["bitfinex","BTCUSD",1749264437307,5.70451566,104640.0,104630.0,0.64147748]
["bitfinex","BTCUSD",1749264437535,5.69495915,104640.0,104630.0,0.64147748]
["bitfinex","BTCUSD",1749264437725,5.68540258,104640.0,104630.0,0.64147748]
["bitfinex","BTCUSD",1749264438289,5.68540107,104640.0,104630.0,0.64147748]
["bitfinex","BTCUSD",1749264438518,5.68539775,104640.0,104630.0,0.64147748]
["bitfinex","BTCUSD",1749264438709,5.67868227,104640.0,104630.0,0.64147748]
["bitfinex","BTCUSD",1749264438910,5.68539775,104640.0,104630.0,0.64147748]
["bitfinex","BTCUSD",1749264440192,5.6674898,104640.0,104630.0,0.64147748]
["bitfinex","BTCUSD",1749264440381,5.66748936,104640.0,104630.0,0.64147748]
["bitfinex","BTCUSD",1749264440587,5.67868111,104640.0,104630.0,0.64147748]
["bitfinex","BTCUSD",1749264440880,5.67868111,104640.0,104630.0,0.63192]
["bitfinex","BTCUSD",1749264440881,5.66748928,104640.0,104630.0,0.63192]
["bitfinex","BTCUSD",1749264441189,5.66748925,104640.0,104630.0,0.63192]
["bitfinex","BTCUSD",1749264441371,5.68539571,104640.0,104630.0,0.63192]
["bitfinex","BTCUSD",1749264441511,5.67868079,104640.0,104630.0,0.63192]
["bitfinex","BTCUSD",1749264441866,5.66748924,104640.0,104630.0,0.63192]
["bitfinex","BTCUSD",1749264442094,5.68539571,104640.0,104630.0,0.63192]
["bitfinex","BTCUSD",1749264442285,5.66748924,104640.0,104630.0,0.63192]
["bitfinex","BTCUSD",1749264442604,5.66077432,104640.0,104630.0,0.63192]
["bitfinex","BTCUSD",1749264442760,5.68539571,104640.0,104630.0,0.63192]
["bitfinex","BTCUSD",1749264443693,5.68539477,104640.0,104630.0,0.63192]
["bitfinex","BTCUSD",1749264444055,5.67867985,104640.0,104630.0,0.63192]
["bitfinex","BTCUSD",1749264444278,5.68539442,104640.0,104630.0,0.63192]
["bitfinex","BTCUSD",1749264444480,5.68539442,104640.0,104630.0,0.25392]
["bitfinex","BTCUSD",1749264444685,5.68539454,104640.0,104630.0,0.63192]
["bitfinex","BTCUSD",1749264445055,5.68539463,104640.0,104630.0,0.63192]
["bitfinex","BTCUSD",1749264445261,5.68539467,104640.0,104630.0,0.63192]
["bitfinex","BTCUSD",1749264445466,5.68539465,104640.0,104630.0,0.63192]
["bitfinex","BTCUSD",1749264446034,5.68539466,104640.0,104630.0,0.63192]
["bitfinex","BTCUSD",1749264446239,5.68539465,104640.0,104630.0,0.63192]
["bitfinex","BTCUSD",1749264446856,5.67867943,104640.0,104630.0,0.63192]
["bitfinex","BTCUSD",1749264447058,5.68539384,104640.0,104630.0,0.63192]
["bitfinex","BTCUSD",1749264447235,5.66748873,104640.0,104630.0,0.63192]
["bitfinex","BTCUSD",1749264447440,5.68539383,104640.0,104630.0,0.63192]
["bitfinex","BTCUSD",1749264447746,5.66748873,104640.0,104630.0,0.63192]
["bitfinex","BTCUSD",1749264447957,5.68539384,104640.0,104630.0,0.63192]
["bitfinex","BTCUSD",1749264448381,5.67867943,104640.0,104630.0,0.63192]
["bitfinex","BTCUSD",1749264448594,5.68539405,104640.0,104630.0,0.63192]
["bitfinex","BTCUSD",1749264448767,5.67867961,104640.0,104630.0,0.63192]
["bitfinex","BTCUSD",1749264449417,5.68539409,104640.0,104630.0,0.63192]
["bitfinex","BTCUSD",1749264450735,5.6674888,104640.0,104630.0,0.63192]
["bitfinex","BTCUSD",1749264450935,5.68539408,104640.0,104630.0,0.63192]
["bitfinex","BTCUSD",1749264451371,5.68539476,104640.0,104630.0,0.63192]
["bitfinex","BTCUSD",1749264451925,5.6786801,104640.0,104630.0,0.63192]
["bitfinex","BTCUSD",1749264452100,5.68539549,104640.0,104630.0,0.63192]
["bitfinex","BTCUSD",1749264452523,5.66748918,104640.0,104630.0,0.63192]
["bitfinex","BTCUSD",1749264452780,5.68539549,104640.0,104630.0,0.63192]
["bitfinex","BTCUSD",1749264453580,5.66077432,104640.0,104630.0,0.63192]
["bitfinex","BTCUSD",1749264453704,5.68539643,104640.0,104630.0,0.63192]
["bitfinex","BTCUSD",1749264453908,5.66077432,104640.0,104630.0,0.63192]
["bitfinex","BTCUSD",1749264454149,5.68539643,104640.0,104630.0,0.63192]
["bitfinex","BTCUSD",1749264454346,5.66077432,104640.0,104630.0,0.63192]
["bitfinex","BTCUSD",1749264454556,5.68539643,104640.0,104630.0,0.63192]
["bitfinex","BTCUSD",1749264455162,5.68539846,104640.0,104630.0,0.63192]
["bitfinex","BTCUSD",1749264455368,5.68539922,104640.0,104630.0,0.63192]
["bitfinex","BTCUSD",1749264455774,5.66077432,104640.0,104630.0,0.63192]
["bitfinex","BTCUSD",1749264455979,5.68539922,104640.0,104630.0,0.63192]
["bitfinex","BTCUSD",1749264456294,5.66746986,104640.0,104630.0,0.63192]
["bitfinex","BTCUSD",1749264456982,5.66747411,104640.0,104630.0,0.63192]
["bitfinex","BTCUSD",1749264457130,5.649562,104640.0,104630.0,0.63192]
["bitfinex","BTCUSD",1749264457330,5.66075707,104640.0,104630.0,0.63192]
["bitfinex","BTCUSD",1749264457537,5.66747411,104640.0,104630.0,0.63192]
["bitfinex","BTCUSD",1749264457735,5.649562,104640.0,104630.0,0.63192]
["bitfinex","BTCUSD",1749264457940,5.66747411,104640.0,104630.0,0.63192]
["bitfinex","BTCUSD",1749264458595,5.66747503,104640.0,104630.0,0.63192]
["bitfinex","BTCUSD",1749264458800,5.64956225,104640.0,104630.0,0.34212]
["bitfinex","BTCUSD",1749264459028,5.64956225,104640.0,104630.0,0.63192]
["bitfinex","BTCUSD",1749264459231,5.66075774,104640.0,104630.0,0.63192]
["bitfinex","BTCUSD",1749264459439,5.66747502,104640.0,104630.0,0.63192]
["bitfinex","BTCUSD",1749264459566,5.66075773,104640.0,104630.0,0.63192]
["bitfinex","BTCUSD",1749264459762,5.66747661,104640.0,104630.0,0.63192]
["bitfinex","BTCUSD",1749264460544,5.66748087,104640.0,104630.0,0.63192]
["bitfinex","BTCUSD",1749264460791,5.64956384,104640.0,104630.0,0.63192]
["bitfinex","BTCUSD",1749264461160,5.66748087,104640.0,104630.0,0.63192]
["bitfinex","BTCUSD",1749264462137,5.66748138,104640.0,104630.0,0.63192]
["bitfinex","BTCUSD",1749264462544,5.64284496,104640.0,104630.0,0.63192]
["bitfinex","BTCUSD",1749264462749,5.66749114,104640.0,104630.0,0.63192]
["bitfinex","BTCUSD",1749264463217,5.66749473,104640.0,104630.0,0.63192]
["bitfinex","BTCUSD",1749264463513,5.69616535,104640.0,104630.0,0.63192]
["bitfinex","BTCUSD",1749264463738,5.6961654,104640.0,104630.0,0.63192]
["bitfinex","BTCUSD",1749264464238,5.67151558,104640.0,104630.0,0.63192]
["bitfinex","BTCUSD",1749264464448,5.69616552,104640.0,104630.0,0.63192]
["bitfinex","BTCUSD",1749264465427,5.69616567,104640.0,104630.0,0.63192]
["bitfinex","BTCUSD",1749264466937,5.67823833,104640.0,104630.0,0.63192]
["bitfinex","BTCUSD",1749264467137,5.68944323,104640.0,104630.0,0.63192]
["bitfinex","BTCUSD",1749264467344,4.57250035,104640.0,104630.0,0.63192]
["bitfinex","BTCUSD",1749264467482,5.68944323,104640.0,104630.0,0.63192]
["bitfinex","BTCUSD",1749264467821,4.559528,104640.0,104630.0,0.63192]
["bitfinex","BTCUSD",1749264468120,1.72739748,104640.0,104630.0,0.63192]
["bitfinex","BTCUSD",1749264468345,1.7273976,104640.0,104630.0,0.63192]
["bitfinex","BTCUSD",1749264468547,1.72067473,104640.0,104630.0,0.63192]
["bitfinex","BTCUSD",1749264468748,1.72739764,104640.0,104630.0,0.63192]
["bitfinex","BTCUSD",1749264469236,1.72067473,104640.0,104630.0,0.63192]
["bitfinex","BTCUSD",1749264469450,1.72739663,104640.0,104630.0,0.63192]
["bitfinex","BTCUSD",1749264470140,1.70946959,104640.0,104630.0,0.63192]
["bitfinex","BTCUSD",1749264470278,1.7094697,104640.0,104630.0,0.63192]
["bitfinex","BTCUSD",1749264470509,1.17452796,104640.0,104630.0,0.82306976]
["bitfinex","BTCUSD",1749264470700,1.17452796,104640.0,104630.0,0.88424139]
["bitfinex","BTCUSD",1749264470701,1.01206554,104640.0,104630.0,0.88424139]
["bitfinex","BTCUSD",1749264471012,1.75606608,104640.0,104630.0,0.87468445]
["bitfinex","BTCUSD",1749264471590,1.75606608,104640.0,104630.0,0.88424148]
["bitfinex","BTCUSD",1749264471886,1.73813877,104640.0,104630.0,0.87468445]
["bitfinex","BTCUSD",1749264472034,1.7560652,104640.0,104630.0,0.87468445]
["bitfinex","BTCUSD",1749264472230,1.74934244,104640.0,104630.0,0.86512724]
["bitfinex","BTCUSD",1749264472437,1.74650873,104640.0,104630.0,0.84218463]
["bitfinex","BTCUSD",1749264472663,1.74650873,104640.0,104630.0,0.85174193]
["bitfinex","BTCUSD",1749264472864,1.54083594,104640.0,104630.0,0.90335589]
["bitfinex","BTCUSD",1749264473066,1.73196693,104640.0,104630.0,0.89379905]
["bitfinex","BTCUSD",1749264473512,1.70731861,104640.0,104630.0,0.89379905]
["bitfinex","BTCUSD",1749264473723,1.71404081,104640.0,104630.0,0.89379905]
["bitfinex","BTCUSD",1749264474040,1.73196668,104640.0,104630.0,0.89379905]
["bitfinex","BTCUSD",1749264474256,1.73196668,104640.0,104630.0,1.55262442]
["bitfinex","BTCUSD",1749264474257,0.06926239,104640.0,104630.0,1.55262442]
["bitfinex","BTCUSD",1749264474462,0.02840002,104640.0,104630.0,1.62938144]
["bitfinex","BTCUSD",1749264474718,0.36840002,104640.0,104630.0,1.62938144]
["bitfinex","BTCUSD",1749264475270,0.36840002,104640.0,104630.0,1.07651239]
["bitfinex","BTCUSD",1749264476890,0.36840002,104640.0,104630.0,0.99975537]
["bitfinex","BTCUSD",1749264477712,0.37795577,104640.0,104630.0,0.99975537]
["bitfinex","BTCUSD",1749264477913,0.36840002,104640.0,104630.0,0.99975537]
["bitfinex","BTCUSD",1749264491027,0.36840002,104640.0,104630.0,1.27519537]
["bitfinex","BTCUSD",1749264495017,0.92126907,104640.0,104630.0,1.27519537]
["bitfinex","BTCUSD",1749264502058,0.93082491,104640.0,104630.0,1.24269537]
["bitfinex","BTCUSD",1749264502265,0.94038102,104640.0,104630.0,1.24269537]
["bitfinex","BTCUSD",1749264503336,0.93082491,104640.0,104630.0,1.24269537]
["bitfinex","BTCUSD",1749264504760,0.94038084,104640.0,104630.0,1.24269537]
["bitfinex","BTCUSD",1749264505176,0.93082491,104640.0,104630.0,1.24269537]
["bitfinex","BTCUSD",1749264505382,0.94038084,104640.0,104630.0,1.24269537]
["bitfinex","BTCUSD",1749264506618,0.92126907,104640.0,104630.0,1.24269537]
["bitfinex","BTCUSD",1749264506832,0.36840002,104640.0,104630.0,1.27449537]
["bitfinex","BTCUSD",1749264520391,0.92126907,104640.0,104630.0,1.27449537]
["bitfinex","BTCUSD",1749264522729,0.92126907,104640.0,104630.0,1.24269537]
["bitfinex","BTCUSD",1749264524901,0.36840002,104640.0,104630.0,1.24269537]
["bitfinex","BTCUSD",1749264525104,0.92126907,104640.0,104630.0,1.24269537]
["bitfinex","BTCUSD",1749264535845,0.58126907,104640.0,104630.0,1.24269537]
["bitfinex","BTCUSD",1749264538266,5.6256802,104640.0,104630.0,0.90716]
["bitfinex","BTCUSD",1749264538440,5.6544072,104640.0,104630.0,1.09830976]
["bitfinex","BTCUSD",1749264538597,5.67734543,104640.0,104630.0,1.10786724]
["bitfinex","BTCUSD",1749264538798,5.69527308,104640.0,104630.0,1.10786724]
["bitfinex","BTCUSD",1749264539230,5.69527308,104640.0,104630.0,1.11742454]
["bitfinex","BTCUSD",1749264539434,4.90343295,104640.0,104630.0,1.24249519]
["bitfinex","BTCUSD",1749264539643,0.96292482,104640.0,104630.0,1.24249519]
["bitfinex","BTCUSD",1749264540066,0.95658075,104640.0,104630.0,1.24249519]
["bitfinex","BTCUSD",1749264540337,0.95658084,104640.0,104630.0,1.24249519]
["bitfinex","BTCUSD",1749264541901,0.96613695,104640.0,104630.0,1.24249519]
["bitfinex","BTCUSD",1749264542856,0.95658084,104640.0,104630.0,1.24249519]
["bitfinex","BTCUSD",1749264543890,1.50944989,104640.0,104630.0,1.24249519]
["bitfinex","BTCUSD",1749264544879,1.519006,104640.0,104630.0,1.24249519]
["bitfinex","BTCUSD",1749264545635,1.50944989,104640.0,104630.0,1.24249519]
["bitfinex","BTCUSD",1749264546405,1.53470609,104640.0,104630.0,1.24249519]
["bitfinex","BTCUSD",1749264547396,1.52514971,104640.0,104630.0,1.24249519]
["bitfinex","BTCUSD",1749264547597,1.53470573,104640.0,104630.0,1.24249519]
["bitfinex","BTCUSD",1749264547888,1.49324989,104640.0,104630.0,1.24249519]
["bitfinex","BTCUSD",1749264548309,1.4932498,104640.0,104630.0,1.24249519]
["bitfinex","BTCUSD",1749264550146,1.48369387,104640.0,104630.0,1.24249519]
["bitfinex","BTCUSD",1749264550526,1.4932498,104640.0,104630.0,1.24249519]
["bitfinex","BTCUSD",1749264552572,1.14369387,104640.0,104630.0,1.24249519]
["bitfinex","BTCUSD",1749264552717,1.1532498,104640.0,104630.0,1.24249519]
["bitfinex","BTCUSD",1749264553818,0.02840002,104640.0,104630.0,1.24249519]
["bitfinex","BTCUSD",1749264554094,1.15324998,104640.0,104630.0,1.24249519]
["bitfinex","BTCUSD",1749264554529,1.16904998,104640.0,104630.0,1.24249519]
["bitfinex","BTCUSD",1749264554740,1.18524998,104640.0,104630.0,1.24249519]
["bitfinex","BTCUSD",1749264555586,1.19480618,104640.0,104630.0,1.24249519]
["bitfinex","BTCUSD",1749264555760,1.18524998,104640.0,104630.0,1.24249519]
["bitfinex","BTCUSD",1749264555999,1.20436239,104640.0,104630.0,1.24249519]
["bitfinex","BTCUSD",1749264556173,1.20436248,104640.0,104630.0,1.24249529]
["bitfinex","BTCUSD",1749264556381,1.21391905,104640.0,104630.0,1.24249529]
["bitfinex","BTCUSD",1749264556830,1.23183076,104640.0,104630.0,1.24249529]
["bitfinex","BTCUSD",1749264557280,1.21391905,104640.0,104630.0,1.24249529]
["bitfinex","BTCUSD",1749264557922,1.21391905,104640.0,104630.0,1.23293835]
["bitfinex","BTCUSD",1749264558148,1.22227331,104640.0,104630.0,1.24249538]
["bitfinex","BTCUSD",1749264558362,1.20436321,104640.0,104630.0,1.24249538]
["bitfinex","BTCUSD",1749264558816,1.19480719,104640.0,104630.0,1.24249538]
["bitfinex","BTCUSD",1749264560822,1.19480719,104640.0,104630.0,1.22338087]
["bitfinex","BTCUSD",1749264561035,1.38593868,104640.0,104630.0,1.21382375]
["bitfinex","BTCUSD",1749264561265,1.38593868,104640.0,104630.0,1.2329379]
["bitfinex","BTCUSD",1749264561485,1.19480719,104640.0,104630.0,1.24249484]
["bitfinex","BTCUSD",1749264562160,1.19480719,104640.0,104630.0,1.2329379]
["bitfinex","BTCUSD",1749264562625,1.38593868,104640.0,104630.0,1.11742427]
["bitfinex","BTCUSD",1749264562846,1.38593868,104640.0,104630.0,1.12698139]
["bitfinex","BTCUSD",1749264563081,1.38593868,104640.0,104630.0,1.13653842]
["bitfinex","BTCUSD",1749264563349,1.38593868,104640.0,104630.0,0.75873842]
["bitfinex","BTCUSD",1749264563566,1.38593868,104640.0,104630.0,1.13653842]
["bitfinex","BTCUSD",1749264564174,0.28020058,104640.0,104630.0,1.13653842]
["bitfinex","BTCUSD",1749264564388,1.38593868,104640.0,104630.0,1.13653842]
["bitfinex","BTCUSD",1749264565403,1.38593868,104640.0,104630.0,1.11742427]
["bitfinex","BTCUSD",1749264565823,1.37638257,104640.0,104630.0,1.11742427]
["bitfinex","BTCUSD",1749264566166,1.37638257,104640.0,104630.0,0.73962427]
["bitfinex","BTCUSD",1749264566387,5.30348989,104640.0,104630.0,1.10786706]
["bitfinex","BTCUSD",1749264566576,5.30348952,104640.0,104630.0,1.11742427]
["bitfinex","BTCUSD",1749264566914,5.28558057,104640.0,104630.0,1.11742427]
["bitfinex","BTCUSD",1749264567129,6.20134481,104640.0,104630.0,0.52936]
["bitfinex","BTCUSD",1749264567412,6.21307717,104640.0,104630.0,0.52936]
["bitfinex","BTCUSD",1749264567614,6.23098924,104640.0,104630.0,0.90748]
["bitfinex","BTCUSD",1749264568809,6.23098151,104640.0,104630.0,0.90748]
["bitfinex","BTCUSD",1749264569010,6.20636015,104640.0,104630.0,0.90748]
["bitfinex","BTCUSD",1749264569371,6.230982,104640.0,104630.0,0.90748]
["bitfinex","BTCUSD",1749264569585,6.22426695,104640.0,104630.0,0.90748]
["bitfinex","BTCUSD",1749264569915,6.230982,104640.0,104630.0,0.90748]
["bitfinex","BTCUSD",1749264570531,6.2130752,104640.0,104630.0,0.90748]
["bitfinex","BTCUSD",1749264570684,6.21307324,104640.0,104630.0,0.90748]
["bitfinex","BTCUSD",1749264571539,6.23097444,104640.0,104630.0,0.90748]
["bitfinex","BTCUSD",1749264572618,6.20636015,104640.0,104630.0,0.90748]
["bitfinex","BTCUSD",1749264572823,6.2309693,104640.0,104630.0,0.90748]
["bitfinex","BTCUSD",1749264573017,6.21307173,104640.0,104630.0,0.90748]
["bitfinex","BTCUSD",1749264573269,6.2309693,104640.0,104630.0,0.90748]
["bitfinex","BTCUSD",1749264573640,6.21307173,104640.0,104630.0,0.90748]
["bitfinex","BTCUSD",1749264573846,6.23096683,104640.0,104630.0,0.90748]
["bitfinex","BTCUSD",1749264574249,6.21307173,104640.0,104630.0,0.90748]
["bitfinex","BTCUSD",1749264574448,6.22425511,104640.0,104630.0,0.90748]
["bitfinex","BTCUSD",1749264574657,6.23096572,104640.0,104630.0,0.90748]
["bitfinex","BTCUSD",1749264574856,6.20636015,104640.0,104630.0,0.90748]
["bitfinex","BTCUSD",1749264575093,6.23096572,104640.0,104630.0,0.90748]
["bitfinex","BTCUSD",1749264575464,6.23096411,104640.0,104630.0,0.90748]
["bitfinex","BTCUSD",1749264576010,6.23096411,104640.0,104630.0,0.52936]
["bitfinex","BTCUSD",1749264576216,6.23096352,104640.0,104630.0,0.90748]
["bitfinex","BTCUSD",1749264576430,6.2309633,104640.0,104630.0,0.90748]
["bitfinex","BTCUSD",1749264576628,6.25963419,104640.0,104630.0,0.90748]
["bitfinex","BTCUSD",1749264577032,6.25963429,104640.0,104630.0,0.90448]
["bitfinex","BTCUSD",1749264577349,6.25963309,104640.0,104630.0,0.90548]
["bitfinex","BTCUSD",1749264577998,6.25963309,104640.0,104630.0,0.90448]
["bitfinex","BTCUSD",1749264578276,6.25963174,104640.0,104630.0,0.90448]
["bitfinex","BTCUSD",1749264578513,6.25963174,104640.0,104630.0,0.90148]
["bitfinex","BTCUSD",1749264578851,6.25962961,104640.0,104630.0,0.90148]
["bitfinex","BTCUSD",1749264579740,6.25962882,104640.0,104630.0,0.62604]
["bitfinex","BTCUSD",1749264579944,6.23503077,104640.0,104630.0,0.62604]
["bitfinex","BTCUSD",1749264580141,6.25963003,104640.0,104630.0,0.62604]
["bitfinex","BTCUSD",1749264580345,2.35043203,104640.0,104630.0,0.62604]
["bitfinex","BTCUSD",1749264580546,6.25963003,104640.0,104630.0,0.62604]
["bitfinex","BTCUSD",1749264580906,6.25962952,104640.0,104630.0,0.62604]
["bitfinex","BTCUSD",1749264581241,6.25962816,104640.0,104630.0,0.62604]
["bitfinex","BTCUSD",1749264582614,2.35043016,104640.0,104630.0,0.62604]
["bitfinex","BTCUSD",1749264582844,6.25962816,104640.0,104630.0,0.62604]
["bitfinex","BTCUSD",1749264583075,6.25962841,104640.0,104630.0,0.62604]
["bitfinex","BTCUSD",1749264583538,6.2596291,104640.0,104630.0,0.62604]
["bitfinex","BTCUSD",1749264583786,6.25963221,104640.0,104630.0,0.62604]
["bitfinex","BTCUSD",1749264584405,6.25963184,104640.0,104630.0,0.62604]
["bitfinex","BTCUSD",1749264585413,6.2596317,104640.0,104630.0,0.62604]
["bitfinex","BTCUSD",1749264585682,6.25963293,104640.0,104630.0,0.62604]
["bitfinex","BTCUSD",1749264586645,6.25963601,104640.0,104630.0,0.62604]
["bitfinex","BTCUSD",1749264586890,6.26376077,104640.0,104630.0,0.62604]
["bitfinex","BTCUSD",1749264587096,6.28165542,104640.0,104630.0,0.62604]
["bitfinex","BTCUSD",1749264587300,6.28836591,104640.0,104630.0,0.62604]
["bitfinex","BTCUSD",1749264587726,2.37916791,104640.0,104630.0,0.62604]
["bitfinex","BTCUSD",1749264587934,6.28836591,104640.0,104630.0,0.62604]
["bitfinex","BTCUSD",1749264588530,6.28165542,104640.0,104630.0,0.62604]
["bitfinex","BTCUSD",1749264588735,6.288368,104640.0,104630.0,0.62604]
["bitfinex","BTCUSD",1749264589433,6.28837004,104640.0,104630.0,0.62604]
["bitfinex","BTCUSD",1749264589779,6.28837396,104640.0,104630.0,0.62604]
["bitfinex","BTCUSD",1749264590354,6.28166127,104640.0,104630.0,0.62604]
["bitfinex","BTCUSD",1749264590563,6.28837396,104640.0,104630.0,0.62604]
["bitfinex","BTCUSD",1749264591832,6.27047346,104640.0,104630.0,0.62604]
["bitfinex","BTCUSD",1749264592036,6.28837809,104640.0,104630.0,0.62604]
["bitfinex","BTCUSD",1749264592237,6.28837808,104640.0,104630.0,0.62604]
["bitfinex","BTCUSD",1749264592652,6.28166539,104640.0,104630.0,0.62604]
["bitfinex","BTCUSD",1749264592859,6.28837962,104640.0,104630.0,0.62604]
["bitfinex","BTCUSD",1749264594535,6.28838766,104640.0,104630.0,0.62604]
["bitfinex","BTCUSD",1749264594744,6.27047719,104640.0,104630.0,0.62604]
["bitfinex","BTCUSD",1749264594943,6.28838766,104640.0,104630.0,0.62604]
["bitfinex","BTCUSD",1749264595743,6.28838818,104640.0,104630.0,0.62604]
["bitfinex","BTCUSD",1749264595942,4.62978103,104640.0,104630.0,0.62604]
["bitfinex","BTCUSD",1749264596218,5.73551931,104640.0,104630.0,0.62604]
["bitfinex","BTCUSD",1749264596419,6.28167172,104640.0,104630.0,0.62604]
["bitfinex","BTCUSD",1749264596621,6.28839982,104640.0,104630.0,0.62604]
["bitfinex","BTCUSD",1749264598051,2.37920182,104640.0,104630.0,0.62604]
["bitfinex","BTCUSD",1749264598257,6.26376077,104640.0,104630.0,0.62604]
["bitfinex","BTCUSD",1749264598465,6.2884022,104640.0,104630.0,0.62604]
["bitfinex","BTCUSD",1749264599083,6.28840194,104640.0,104630.0,0.62604]
["bitfinex","BTCUSD",1749264599293,6.28840194,104640.0,104630.0,0.81718976]
["bitfinex","BTCUSD",1749264599294,5.7288125,104640.0,104630.0,0.81718976]
["bitfinex","BTCUSD",1749264599496,5.693976,104640.0,104630.0,0.81718976]
["bitfinex","BTCUSD",1749264599657,5.6939759,104640.0,104630.0,0.81718976]
["bitfinex","BTCUSD",1749264599841,5.69397589,104640.0,104630.0,0.81718976]
["bitfinex","BTCUSD",1749264600045,5.66524589,104640.0,104630.0,0.62604]
["bitfinex","BTCUSD",1749264601462,5.6978459,104640.0,104630.0,0.62604]
["bitfinex","BTCUSD",1749264602003,5.69784596,104640.0,104630.0,0.62604]
["bitfinex","BTCUSD",1749264602207,4.55950786,104640.0,104630.0,0.62604]
["bitfinex","BTCUSD",1749264602456,5.66524596,104640.0,104630.0,0.62604]
["bitfinex","BTCUSD",1749264602665,5.65852575,104640.0,104630.0,0.62604]
["bitfinex","BTCUSD",1749264602907,5.66524596,104640.0,104630.0,0.62604]
["bitfinex","BTCUSD",1749264603765,5.66524587,104640.0,104630.0,0.62604]
["bitfinex","BTCUSD",1749264604076,5.6652456,104640.0,104630.0,0.62604]
["bitfinex","BTCUSD",1749264604298,4.5595075,104640.0,104630.0,0.82674715]
["bitfinex","BTCUSD",1749264604522,5.6652456,104640.0,104630.0,0.85814724]
["bitfinex","BTCUSD",1749264604952,5.64060515,104640.0,104630.0,0.81718976]
["bitfinex","BTCUSD",1749264605163,5.66524554,104640.0,104630.0,0.81718976]
["bitfinex","BTCUSD",1749264605380,5.66524505,104640.0,104630.0,0.81718976]
["bitfinex","BTCUSD",1749264605801,5.66524509,104640.0,104630.0,0.81718976]
["bitfinex","BTCUSD",1749264606014,5.66524492,104640.0,104630.0,0.81718976]
["bitfinex","BTCUSD",1749264606655,5.69397192,104640.0,104630.0,0.62604]
["bitfinex","BTCUSD",1749264606863,6.26234097,104640.0,104630.0,0.62604]
["bitfinex","BTCUSD",1749264607084,6.26234071,104640.0,104630.0,0.62604]
["bitfinex","BTCUSD",1749264607299,6.26234004,104640.0,104630.0,0.62604]
["bitfinex","BTCUSD",1749264607661,6.24684004,104640.0,104630.0,0.62604]
["bitfinex","BTCUSD",1749264607878,5.69397099,104640.0,104630.0,0.62604]
["bitfinex","BTCUSD",1749264608320,5.69397098,104640.0,104630.0,0.62604]
["bitfinex","BTCUSD",1749264608778,5.6872513,104640.0,104630.0,0.62604]
["bitfinex","BTCUSD",1749264608985,5.69397041,104640.0,104630.0,0.62604]
["bitfinex","BTCUSD",1749264609667,5.68725089,104640.0,104630.0,0.62604]
["bitfinex","BTCUSD",1749264609910,5.69397042,104640.0,104630.0,0.62604]
["bitfinex","BTCUSD",1749264610106,5.68725089,104640.0,104630.0,0.62604]
["bitfinex","BTCUSD",1749264610307,5.67605168,104640.0,104630.0,0.62604]
["bitfinex","BTCUSD",1749264610517,5.69397046,104640.0,104630.0,0.62604]
["bitfinex","BTCUSD",1749264610922,5.69397027,104640.0,104630.0,0.62604]
["bitfinex","BTCUSD",1749264611218,5.68725074,104640.0,104630.0,0.62604]
["bitfinex","BTCUSD",1749264611469,5.69397021,104640.0,104630.0,0.62604]
["bitfinex","BTCUSD",1749264612471,5.69397026,104640.0,104630.0,0.62604]
["bitfinex","BTCUSD",1749264612705,5.67605164,104640.0,104630.0,0.62604]
["bitfinex","BTCUSD",1749264612908,5.69397028,104640.0,104630.0,0.62604]
["bitfinex","BTCUSD",1749264613029,5.68725079,104640.0,104630.0,0.62604]
["bitfinex","BTCUSD",1749264613228,5.69397028,104640.0,104630.0,0.62604]
["bitfinex","BTCUSD",1749264614386,5.69397037,104640.0,104630.0,0.62604]
["bitfinex","BTCUSD",1749264615045,6.24683942,104640.0,104630.0,0.62604]
["bitfinex","BTCUSD",1749264615251,6.2468397,104640.0,104630.0,0.62604]
["bitfinex","BTCUSD",1749264616177,6.2625397,104640.0,104630.0,0.62604]
["bitfinex","BTCUSD",1749264616437,6.2787397,104640.0,104630.0,0.62604]
["bitfinex","BTCUSD",1749264616636,6.26082102,104640.0,104630.0,0.62604]
["bitfinex","BTCUSD",1749264616773,6.27874055,104640.0,104630.0,0.62604]
["bitfinex","BTCUSD",1749264617569,6.26254055,104640.0,104630.0,0.62604]
["bitfinex","BTCUSD",1749264618011,6.24462116,104640.0,104630.0,0.62604]
["bitfinex","BTCUSD",1749264618214,6.26254107,104640.0,104630.0,0.62604]
["bitfinex","BTCUSD",1749264619503,6.24462128,104640.0,104630.0,0.62604]
["bitfinex","BTCUSD",1749264619911,6.25582143,104640.0,104630.0,0.62604]
["bitfinex","BTCUSD",1749264620112,6.24462136,104640.0,104630.0,0.62604]
["bitfinex","BTCUSD",1749264620275,6.26254179,104640.0,104630.0,0.62604]
["bitfinex","BTCUSD",1749264620984,6.27764179,104640.0,104630.0,0.62604]
["bitfinex","BTCUSD",1749264621186,6.27092163,104640.0,104630.0,0.62604]
["bitfinex","BTCUSD",1749264621409,6.25972157,104640.0,104630.0,0.62604]
["bitfinex","BTCUSD",1749264621591,6.2530012,104640.0,104630.0,0.62604]
["bitfinex","BTCUSD",1749264621797,6.27764279,104640.0,104630.0,0.62604]
["bitfinex","BTCUSD",1749264625039,6.27764386,104640.0,104630.0,0.62604]
["bitfinex","BTCUSD",1749264625443,6.27092349,104640.0,104630.0,0.62604]
["bitfinex","BTCUSD",1749264625648,6.27764488,104640.0,104630.0,0.62604]
["bitfinex","BTCUSD",1749264626907,6.27092536,104640.0,104630.0,0.62604]
["bitfinex","BTCUSD",1749264627131,6.31589778,104640.0,104630.0,0.62604]
["bitfinex","BTCUSD",1749264627332,6.31589975,104640.0,104630.0,0.62604]
["bitfinex","BTCUSD",1749264627759,6.27764889,104640.0,104630.0,0.62604]
["bitfinex","BTCUSD",1749264628514,6.27092691,104640.0,104630.0,0.62604]
["bitfinex","BTCUSD",1749264628721,6.31590018,104640.0,104630.0,0.62604]
["bitfinex","BTCUSD",1749264628897,6.31590355,104640.0,104630.0,0.62604]
["bitfinex","BTCUSD",1749264629569,6.27765293,104640.0,104630.0,0.62604]
["bitfinex","BTCUSD",1749264629778,6.31590107,104640.0,104630.0,0.62604]
["bitfinex","BTCUSD",1749264630077,6.29797454,104640.0,104630.0,0.62604]
["bitfinex","BTCUSD",1749264630287,6.27765032,104640.0,104630.0,0.62604]
["bitfinex","BTCUSD",1749264631354,6.27764893,104640.0,104630.0,0.62604]
["bitfinex","BTCUSD",1749264631553,6.27092645,104640.0,104630.0,0.62604]
["bitfinex","BTCUSD",1749264631773,6.27092548,104640.0,104630.0,0.62604]
["bitfinex","BTCUSD",1749264631903,6.2597228,104640.0,104630.0,0.62604]
["bitfinex","BTCUSD",1749264632109,6.27092548,104640.0,104630.0,0.62604]
["bitfinex","BTCUSD",1749264632331,6.27764708,104640.0,104630.0,0.62604]
["bitfinex","BTCUSD",1749264633146,6.27764709,104640.0,104630.0,0.62604]
["bitfinex","BTCUSD",1749264633387,6.27764681,104640.0,104630.0,0.62604]
["bitfinex","BTCUSD",1749264633576,6.27764607,104640.0,104630.0,0.62604]
["bitfinex","BTCUSD",1749264635318,6.27764595,104640.0,104630.0,0.62604]
["bitfinex","BTCUSD",1749264635935,6.27764558,104640.0,104630.0,0.62604]
["bitfinex","BTCUSD",1749264636149,6.27764545,104640.0,104630.0,0.62604]
["bitfinex","BTCUSD",1749264636947,6.27764541,104640.0,104630.0,0.24792]
["bitfinex","BTCUSD",1749264637156,6.31589644,104640.0,104630.0,0.62916]
["bitfinex","BTCUSD",1749264637576,6.31589706,104640.0,104630.0,0.62916]
["bitfinex","BTCUSD",1749264637785,6.29797204,104640.0,104630.0,0.62916]
["bitfinex","BTCUSD",1749264637992,6.315892,104640.0,104630.0,0.62916]
["bitfinex","BTCUSD",1749264638412,6.31589194,104640.0,104630.0,0.62916]
["bitfinex","BTCUSD",1749264638619,6.31589177,104640.0,104630.0,0.62908]
["bitfinex","BTCUSD",1749264639666,6.31588947,104640.0,104630.0,0.62908]
["bitfinex","BTCUSD",1749264640696,6.31888646,104640.0,104630.0,0.62908]
["bitfinex","BTCUSD",1749264641326,6.31888632,104640.0,104630.0,0.62908]
["bitfinex","BTCUSD",1749264641732,2.40968827,104640.0,104630.0,0.62908]
["bitfinex","BTCUSD",1749264641939,6.31888627,104640.0,104630.0,0.62908]
["bitfinex","BTCUSD",1749264642779,6.3188847,104640.0,104630.0,0.62908]
["bitfinex","BTCUSD",1749264644364,6.31888471,104640.0,104630.0,0.62908]
["bitfinex","BTCUSD",1749264644775,6.31888468,104640.0,104630.0,0.62908]
["bitfinex","BTCUSD",1749264645845,6.31216606,104640.0,104630.0,0.38116]
["bitfinex","BTCUSD",1749264646062,6.30096981,104640.0,104630.0,0.38116]
["bitfinex","BTCUSD",1749264646647,6.30096982,104640.0,104630.0,0.38116]
["bitfinex","BTCUSD",1749264646844,2.39177182,104640.0,104630.0,0.38116]
["bitfinex","BTCUSD",1749264647048,6.30096982,104640.0,104630.0,0.38116]
["bitfinex","BTCUSD",1749264647797,6.30096986,104640.0,104630.0,0.38116]
["bitfinex","BTCUSD",1749264648237,6.31216592,104640.0,104630.0,0.38116]
["bitfinex","BTCUSD",1749264648441,6.31888361,104640.0,104630.0,0.38116]
["bitfinex","BTCUSD",1749264649052,2.40296792,104640.0,104630.0,0.38116]
["bitfinex","BTCUSD",1749264649258,6.31888361,104640.0,104630.0,0.38116]
["bitfinex","BTCUSD",1749264649976,6.31216592,104640.0,104630.0,0.38116]
["bitfinex","BTCUSD",1749264650178,6.31888373,104640.0,104630.0,0.38116]
["bitfinex","BTCUSD",1749264651019,6.31888403,104640.0,104630.0,0.38116]
["bitfinex","BTCUSD",1749264651237,2.40968603,104640.0,104630.0,0.38116]
["bitfinex","BTCUSD",1749264651454,6.31888403,104640.0,104630.0,0.38116]
["bitfinex","BTCUSD",1749264652736,6.31888471,104640.0,104630.0,0.38116]
["bitfinex","BTCUSD",1749264653245,6.31888482,104640.0,104630.0,0.38116]
["bitfinex","BTCUSD",1749264653965,6.31216801,104640.0,104630.0,0.38116]
["bitfinex","BTCUSD",1749264654243,6.31888647,104640.0,104630.0,0.38116]
["bitfinex","BTCUSD",1749264654900,6.31888666,104640.0,104630.0,0.38116]
["bitfinex","BTCUSD",1749264655627,2.40968866,104640.0,104630.0,0.38116]
["bitfinex","BTCUSD",1749264655836,6.31888666,104640.0,104630.0,0.38116]
["bitfinex","BTCUSD",1749264656038,6.3121697,104640.0,104630.0,0.38116]
["bitfinex","BTCUSD",1749264656245,6.31888881,104640.0,104630.0,0.38116]
["bitfinex","BTCUSD",1749264656571,6.31888889,104640.0,104630.0,0.38116]
["bitfinex","BTCUSD",1749264656771,6.31889066,104640.0,104630.0,0.38116]
["bitfinex","BTCUSD",1749264657322,6.31889124,104640.0,104630.0,0.38116]
["bitfinex","BTCUSD",1749264657505,6.30097183,104640.0,104630.0,0.38116]
["bitfinex","BTCUSD",1749264657712,6.31889124,104640.0,104630.0,0.38116]
["bitfinex","BTCUSD",1749264658466,6.31889133,104640.0,104630.0,0.38116]
["bitfinex","BTCUSD",1749264658748,6.31889156,104640.0,104630.0,0.38116]
["bitfinex","BTCUSD",1749264659177,6.30097192,104640.0,104630.0,0.38116]
["bitfinex","BTCUSD",1749264659381,6.31889213,104640.0,104630.0,0.38116]
["bitfinex","BTCUSD",1749264659505,6.31889238,104640.0,104630.0,0.38116]
["bitfinex","BTCUSD",1749264659914,6.30379238,104640.0,104630.0,0.38116]
["bitfinex","BTCUSD",1749264660551,6.30379301,104640.0,104630.0,0.38116]
["bitfinex","BTCUSD",1749264660755,6.27915206,104640.0,104630.0,0.38116]
["bitfinex","BTCUSD",1749264660938,6.26345206,104640.0,104630.0,0.38116]
["bitfinex","BTCUSD",1749264661141,6.28809386,104640.0,104630.0,0.38116]
["bitfinex","BTCUSD",1749264661351,6.28809386,104640.0,104630.0,0.41266]
["bitfinex","BTCUSD",1749264661352,5.73522481,104640.0,104630.0,0.41266]
["bitfinex","BTCUSD",1749264661561,5.69697456,104640.0,104630.0,0.41266]
["bitfinex","BTCUSD",1749264662199,5.69697322,104640.0,104630.0,0.41266]
["bitfinex","BTCUSD",1749264663897,5.69697276,104640.0,104630.0,0.41266]
["bitfinex","BTCUSD",1749264664964,5.69697259,104640.0,104630.0,0.41266]
["bitfinex","BTCUSD",1749264665575,5.69697436,104640.0,104630.0,0.41266]
["bitfinex","BTCUSD",1749264666529,5.69697264,104640.0,104630.0,0.41266]
["bitfinex","BTCUSD",1749264666982,4.59123454,104640.0,104630.0,0.41266]
["bitfinex","BTCUSD",1749264667192,5.67905275,104640.0,104630.0,0.41266]
["bitfinex","BTCUSD",1749264667402,5.69697264,104640.0,104630.0,0.41266]
["bitfinex","BTCUSD",1749264667613,5.69697264,104640.0,104630.0,0.38116]
["bitfinex","BTCUSD",1749264667818,5.67905199,104640.0,104630.0,0.38116]
["bitfinex","BTCUSD",1749264668029,5.69697156,104640.0,104630.0,0.38116]
["bitfinex","BTCUSD",1749264668881,5.69697046,104640.0,104630.0,0.41266]
["bitfinex","BTCUSD",1749264669093,5.69025062,104640.0,104630.0,0.41266]
["bitfinex","BTCUSD",1749264669357,5.69697004,104640.0,104630.0,0.41266]
["bitfinex","BTCUSD",1749264669571,5.69696966,104640.0,104630.0,0.41266]
["bitfinex","BTCUSD",1749264670402,5.69696955,104640.0,104630.0,0.41266]
["bitfinex","BTCUSD",1749264670637,5.69696926,104640.0,104630.0,0.41266]
["bitfinex","BTCUSD",1749264670845,5.69025005,104640.0,104630.0,0.41266]
["bitfinex","BTCUSD",1749264671077,5.69696926,104640.0,104630.0,0.41266]
["bitfinex","BTCUSD",1749264672127,5.67905136,104640.0,104630.0,0.41266]
["bitfinex","BTCUSD",1749264672337,5.67233215,104640.0,104630.0,0.41266]
["bitfinex","BTCUSD",1749264672569,5.69696825,104640.0,104630.0,0.41266]
["bitfinex","BTCUSD",1749264672772,5.67233215,104640.0,104630.0,0.41266]
["bitfinex","BTCUSD",1749264672953,5.69696801,104640.0,104630.0,0.41266]
["bitfinex","BTCUSD",1749264673844,5.69024876,104640.0,104630.0,0.41266]
["bitfinex","BTCUSD",1749264674050,5.69024877,104640.0,104630.0,0.41266]
["bitfinex","BTCUSD",1749264674478,5.6969675,104640.0,104630.0,0.41266]
["bitfinex","BTCUSD",1749264675513,5.69696743,104640.0,104630.0,0.60380976]
["bitfinex","BTCUSD",1749264675752,5.69696743,104640.0,104630.0,0.61336715]
["bitfinex","BTCUSD",1749264675753,5.6598802,104640.0,104630.0,0.61336715]
["bitfinex","BTCUSD",1749264675958,5.66824014,104640.0,104630.0,0.60380976]
["bitfinex","BTCUSD",1749264676615,5.66824014,104640.0,104630.0,0.41266]
["bitfinex","BTCUSD",1749264677095,5.66823928,104640.0,104630.0,0.41266]
["bitfinex","BTCUSD",1749264677511,5.65032346,104640.0,104630.0,0.41266]
["bitfinex","BTCUSD",1749264677720,5.66823895,104640.0,104630.0,0.41266]
["bitfinex","BTCUSD",1749264678350,1.75904095,104640.0,104630.0,0.42221748]
["bitfinex","BTCUSD",1749264678553,5.66823802,104640.0,104630.0,0.42221748]
["bitfinex","BTCUSD",1749264678764,5.6395674,104640.0,104630.0,0.42221748]
["bitfinex","BTCUSD",1749264678978,5.62165257,104640.0,104630.0,0.42221748]
["bitfinex","BTCUSD",1749264679190,5.63956735,104640.0,104630.0,0.61336724]
["bitfinex","BTCUSD",1749264679619,5.63956735,104640.0,104630.0,0.60380976]
["bitfinex","BTCUSD",1749264679819,5.63956735,104640.0,104630.0,0.61336724]
["bitfinex","BTCUSD",1749264680023,5.63956708,104640.0,104630.0,0.61336724]
["bitfinex","BTCUSD",1749264680296,5.63956698,104640.0,104630.0,0.61336724]
["bitfinex","BTCUSD",1749264680959,5.63956698,104640.0,104630.0,0.41266]
["bitfinex","BTCUSD",1749264681367,5.63956701,104640.0,104630.0,0.41266]
["bitfinex","BTCUSD",1749264681804,5.63956701,104640.0,104630.0,0.61336724]
["bitfinex","BTCUSD",1749264682226,5.63956709,104640.0,104630.0,0.60380976]
["bitfinex","BTCUSD",1749264682440,5.65032312,104640.0,104630.0,0.60380976]
["bitfinex","BTCUSD",1749264682657,5.66151974,104640.0,104630.0,0.60380976]
["bitfinex","BTCUSD",1749264682880,5.66823791,104640.0,104630.0,0.60380976]
["bitfinex","BTCUSD",1749264683262,5.66151974,104640.0,104630.0,0.60380976]
["bitfinex","BTCUSD",1749264683467,5.66823842,104640.0,104630.0,0.60380976]
["bitfinex","BTCUSD",1749264683687,5.66152026,104640.0,104630.0,0.60380976]
["bitfinex","BTCUSD",1749264684101,5.66823842,104640.0,104630.0,0.60380976]
["bitfinex","BTCUSD",1749264684304,5.66823842,104640.0,104630.0,0.41266]
["bitfinex","BTCUSD",1749264684517,5.65032365,104640.0,104630.0,0.41266]
["bitfinex","BTCUSD",1749264684735,5.66823965,104640.0,104630.0,0.38116]
["bitfinex","BTCUSD",1749264685483,5.66152115,104640.0,104630.0,0.38116]
["bitfinex","BTCUSD",1749264685689,5.66823968,104640.0,104630.0,0.38116]
["bitfinex","BTCUSD",1749264685957,5.64360515,104640.0,104630.0,0.38116]
["bitfinex","BTCUSD",1749264686165,5.66823976,104640.0,104630.0,0.38116]
["bitfinex","BTCUSD",1749264686590,5.66824041,104640.0,104630.0,0.62908]
["bitfinex","BTCUSD",1749264687004,5.66152123,104640.0,104630.0,0.62908]
["bitfinex","BTCUSD",1749264687224,5.66824214,104640.0,104630.0,0.62908]
["bitfinex","BTCUSD",1749264687436,5.65032433,104640.0,104630.0,0.62908]
["bitfinex","BTCUSD",1749264687653,5.66152296,104640.0,104630.0,0.62908]
["bitfinex","BTCUSD",1749264687877,5.66824454,104640.0,104630.0,0.62908]
["bitfinex","BTCUSD",1749264689023,5.66824544,104640.0,104630.0,0.62908]
["bitfinex","BTCUSD",1749264689242,5.66152536,104640.0,104630.0,0.62908]
["bitfinex","BTCUSD",1749264689454,5.6386074,104640.0,104630.0,0.62908]
["bitfinex","BTCUSD",1749264689669,5.66827046,104640.0,104630.0,0.62908]
["bitfinex","BTCUSD",1749264689895,5.66827233,104640.0,104630.0,0.62908]
["bitfinex","BTCUSD",1749264690307,5.66827748,104640.0,104630.0,0.62908]
["bitfinex","BTCUSD",1749264690587,5.66155549,104640.0,104630.0,0.62908]
["bitfinex","BTCUSD",1749264690790,1.75907948,104640.0,104630.0,0.62908]
["bitfinex","BTCUSD",1749264690996,5.65035216,104640.0,104630.0,0.62908]
["bitfinex","BTCUSD",1749264691235,5.66827748,104640.0,104630.0,0.62908]
["bitfinex","BTCUSD",1749264692014,5.66827783,104640.0,104630.0,0.62908]
["bitfinex","BTCUSD",1749264692222,5.64363017,104640.0,104630.0,0.62908]
["bitfinex","BTCUSD",1749264692458,5.66827875,104640.0,104630.0,0.62908]
["bitfinex","BTCUSD",1749264692664,5.65035251,104640.0,104630.0,0.62908]
["bitfinex","BTCUSD",1749264692867,5.66827875,104640.0,104630.0,0.62908]
["bitfinex","BTCUSD",1749264693708,5.66827898,104640.0,104630.0,0.62908]
["bitfinex","BTCUSD",1749264693924,1.75235864,104640.0,104630.0,0.62908]
["bitfinex","BTCUSD",1749264694127,5.65035259,104640.0,104630.0,0.62908]
["bitfinex","BTCUSD",1749264694347,5.66827906,104640.0,104630.0,0.62908]
["bitfinex","BTCUSD",1749264694755,5.66827905,104640.0,104630.0,0.62908]
["bitfinex","BTCUSD",1749264695164,5.66155663,104640.0,104630.0,0.62908]
["bitfinex","BTCUSD",1749264695370,5.66827909,104640.0,104630.0,0.62908]
["bitfinex","BTCUSD",1749264695579,5.66827921,104640.0,104630.0,0.62908]
["bitfinex","BTCUSD",1749264695787,5.64363017,104640.0,104630.0,0.62908]
["bitfinex","BTCUSD",1749264696235,5.65035272,104640.0,104630.0,0.62908]
["bitfinex","BTCUSD",1749264696443,5.66827953,104640.0,104630.0,0.62908]
["bitfinex","BTCUSD",1749264697719,5.64363017,104640.0,104630.0,0.62908]
["bitfinex","BTCUSD",1749264697943,5.66155698,104640.0,104630.0,0.62908]
["bitfinex","BTCUSD",1749264698149,5.66827953,104640.0,104630.0,0.62908]
["bitfinex","BTCUSD",1749264699084,5.66827972,104640.0,104630.0,0.62908]
["bitfinex","BTCUSD",1749264699273,5.65035291,104640.0,104630.0,0.62908]
["bitfinex","BTCUSD",1749264699708,5.66828022,104640.0,104630.0,0.62908]
["bitfinex","BTCUSD",1749264700700,5.65035295,104640.0,104630.0,0.62908]
["bitfinex","BTCUSD",1749264700901,5.66828037,104640.0,104630.0,0.62908]
["bitfinex","BTCUSD",1749264701733,5.668281,104640.0,104630.0,0.62908]
["bitfinex","BTCUSD",1749264702225,5.66828124,104640.0,104630.0,0.62908]
["bitfinex","BTCUSD",1749264702449,5.66155822,104640.0,104630.0,0.62908]
["bitfinex","BTCUSD",1749264702655,5.66828124,104640.0,104630.0,0.62908]
["bitfinex","BTCUSD",1749264703298,5.65035319,104640.0,104630.0,0.62908]
["bitfinex","BTCUSD",1749264703502,5.66828133,104640.0,104630.0,0.62908]
["bitfinex","BTCUSD",1749264703705,5.66828332,104640.0,104630.0,0.62908]
["bitfinex","BTCUSD",1749264704434,5.64363017,104640.0,104630.0,0.62908]
["bitfinex","BTCUSD",1749264704640,1.74115575,104640.0,104630.0,0.62908]
["bitfinex","BTCUSD",1749264704847,5.66155974,104640.0,104630.0,0.62908]
["bitfinex","BTCUSD",1749264705107,5.66828332,104640.0,104630.0,0.62908]
["bitfinex","BTCUSD",1749264705792,5.65035375,104640.0,104630.0,0.62908]
["bitfinex","BTCUSD",1749264706023,5.66828332,104640.0,104630.0,0.62908]
["bitfinex","BTCUSD",1749264706209,5.64363017,104640.0,104630.0,0.62908]
["bitfinex","BTCUSD",1749264706348,5.66828346,104640.0,104630.0,0.62908]
["bitfinex","BTCUSD",1749264706564,5.66155984,104640.0,104630.0,0.62908]
["bitfinex","BTCUSD",1749264706788,5.66828347,104640.0,104630.0,0.62908]
["bitfinex","BTCUSD",1749264707679,5.66828351,104640.0,104630.0,0.62908]
["bitfinex","BTCUSD",1749264707926,5.65035381,104640.0,104630.0,0.62908]
["bitfinex","BTCUSD",1749264708128,5.66828349,104640.0,104630.0,0.62908]
["bitfinex","BTCUSD",1749264709129,5.66828348,104640.0,104630.0,0.62908]
["bitfinex","BTCUSD",1749264709529,5.66155984,104640.0,104630.0,0.62908]
["bitfinex","BTCUSD",1749264709933,5.64363017,104640.0,104630.0,0.62908]
["bitfinex","BTCUSD",1749264710110,5.66828346,104640.0,104630.0,0.62908]
["bitfinex","BTCUSD",1749264710692,5.66155984,104640.0,104630.0,0.62908]
["bitfinex","BTCUSD",1749264710896,1.74115581,104640.0,104630.0,0.62908]
["bitfinex","BTCUSD",1749264711094,5.65035381,104640.0,104630.0,0.62908]
["bitfinex","BTCUSD",1749264711307,5.64363017,104640.0,104630.0,0.62908]
["bitfinex","BTCUSD",1749264711510,5.66155996,104640.0,104630.0,0.62908]
["bitfinex","BTCUSD",1749264711717,5.66828363,104640.0,104630.0,0.62908]
["bitfinex","BTCUSD",1749264711922,1.75908563,104640.0,104630.0,0.62908]
["bitfinex","BTCUSD",1749264712131,5.66828363,104640.0,104630.0,0.62908]
["bitfinex","BTCUSD",1749264712959,1.75236196,104640.0,104630.0,0.62908]
["bitfinex","BTCUSD",1749264713169,5.66828407,104640.0,104630.0,0.62908]
["bitfinex","BTCUSD",1749264713458,4.56254597,104640.0,104630.0,0.62908]
["bitfinex","BTCUSD",1749264713669,5.66828407,104640.0,104630.0,0.62908]
["bitfinex","BTCUSD",1749264714045,5.66828405,104640.0,104630.0,0.62908]
["bitfinex","BTCUSD",1749264714249,5.65035394,104640.0,104630.0,0.62908]
["bitfinex","BTCUSD",1749264714456,5.66156023,104640.0,104630.0,0.62908]
["bitfinex","BTCUSD",1749264714620,5.65035394,104640.0,104630.0,0.62908]
["bitfinex","BTCUSD",1749264714935,5.668284,104640.0,104630.0,0.62908]
["bitfinex","BTCUSD",1749264715779,5.66828386,104640.0,104630.0,0.62908]
["bitfinex","BTCUSD",1749264716014,5.66156013,104640.0,104630.0,0.62908]
["bitfinex","BTCUSD",1749264716212,5.66828386,104640.0,104630.0,0.62908]
["bitfinex","BTCUSD",1749264717501,5.66156013,104640.0,104630.0,0.62908]
["bitfinex","BTCUSD",1749264717922,5.66828387,104640.0,104630.0,0.62908]
["bitfinex","BTCUSD",1749264718113,1.75908587,104640.0,104630.0,0.62908]
["bitfinex","BTCUSD",1749264718344,5.66828384,104640.0,104630.0,0.62908]
["bitfinex","BTCUSD",1749264718977,5.66828378,104640.0,104630.0,0.62908]
["bitfinex","BTCUSD",1749264719372,5.66156007,104640.0,104630.0,0.62908]
["bitfinex","BTCUSD",1749264719527,5.66828378,104640.0,104630.0,0.62908]
["bitfinex","BTCUSD",1749264720605,5.66828381,104640.0,104630.0,0.62908]
["bitfinex","BTCUSD",1749264722008,5.6682836,104640.0,104630.0,0.62908]
["bitfinex","BTCUSD",1749264722218,1.7590856,104640.0,104630.0,0.62908]
["bitfinex","BTCUSD",1749264722416,5.6682836,104640.0,104630.0,0.62908]
["bitfinex","BTCUSD",1749264722818,5.65035383,104640.0,104630.0,0.62908]
["bitfinex","BTCUSD",1749264723033,5.6682836,104640.0,104630.0,0.62908]
["bitfinex","BTCUSD",1749264724077,5.66155994,104640.0,104630.0,0.62908]
["bitfinex","BTCUSD",1749264724279,5.6682836,104640.0,104630.0,0.62908]
["bitfinex","BTCUSD",1749264724485,5.66155994,104640.0,104630.0,0.62908]
["bitfinex","BTCUSD",1749264724691,5.6682836,104640.0,104630.0,0.62908]
["bitfinex","BTCUSD",1749264725318,5.66155987,104640.0,104630.0,0.62908]
["bitfinex","BTCUSD",1749264725528,5.66828352,104640.0,104630.0,0.62908]
["bitfinex","BTCUSD",1749264725729,5.64364615,104640.0,104630.0,0.62908]
["bitfinex","BTCUSD",1749264725932,5.6682995,104640.0,104630.0,0.62908]
["bitfinex","BTCUSD",1749264726345,1.7591015,104640.0,104630.0,0.62908]
["bitfinex","BTCUSD",1749264726569,5.6682995,104640.0,104630.0,0.62908]
["bitfinex","BTCUSD",1749264726977,5.66157585,104640.0,104630.0,0.62908]
["bitfinex","BTCUSD",1749264727188,5.66829949,104640.0,104630.0,0.62908]
["bitfinex","BTCUSD",1749264727603,5.65036979,104640.0,104630.0,0.62908]
["bitfinex","BTCUSD",1749264727808,5.66829949,104640.0,104630.0,0.62908]
["bitfinex","BTCUSD",1749264728227,5.69702649,104640.0,104630.0,0.62908]
["bitfinex","BTCUSD",1749264728452,1.78782849,104640.0,104630.0,0.62908]
["bitfinex","BTCUSD",1749264728695,5.69702648,104640.0,104630.0,0.62908]
["bitfinex","BTCUSD",1749264728942,5.69702647,104640.0,104630.0,0.62908]
["bitfinex","BTCUSD",1749264729191,5.69702647,104640.0,104630.0,0.82022976]
["bitfinex","BTCUSD",1749264729391,5.69702647,104640.0,104630.0,0.62908]
["bitfinex","BTCUSD",1749264729749,5.69702646,104640.0,104630.0,0.62908]
["bitfinex","BTCUSD",1749264729948,5.69702644,104640.0,104630.0,0.62908]
["bitfinex","BTCUSD",1749264730547,4.37889236,104640.0,104630.0,0.82022976]
["bitfinex","BTCUSD",1749264730764,0.46011806,104640.0,104630.0,0.88090111]
["bitfinex","BTCUSD",1749264730981,0.96249315,104640.0,104630.0,0.89045805]
["bitfinex","BTCUSD",1749264731198,1.0129279,104640.0,104630.0,0.87134427]
["bitfinex","BTCUSD",1749264731414,1.55624175,104640.0,104630.0,0.87134427]
["bitfinex","BTCUSD",1749264731620,1.53329121,104640.0,104630.0,0.88090121]
["bitfinex","BTCUSD",1749264731827,1.52373464,104640.0,104630.0,0.88090121]
["bitfinex","BTCUSD",1749264732047,1.52373455,104640.0,104630.0,0.89045805]
["bitfinex","BTCUSD",1749264732265,1.5153633,104640.0,104630.0,0.88090121]
["bitfinex","BTCUSD",1749264732483,1.53329073,104640.0,104630.0,0.88090121]
["bitfinex","BTCUSD",1749264732699,1.5153633,104640.0,104630.0,0.87134427]
["bitfinex","BTCUSD",1749264732914,1.5153633,104640.0,104630.0,0.89045824]
["bitfinex","BTCUSD",1749264733339,1.5153633,104640.0,104630.0,0.8809013]
["bitfinex","BTCUSD",1749264734275,1.5153633,104640.0,104630.0,0.87134427]
["bitfinex","BTCUSD",1749264734911,1.5153633,104640.0,104630.0,0.87134436]
["bitfinex","BTCUSD",1749264735114,1.5153633,104640.0,104630.0,0.88090148]
["bitfinex","BTCUSD",1749264735326,5.43407538,104640.0,104630.0,0.88090148]
["bitfinex","BTCUSD",1749264735532,5.41470426,104640.0,104630.0,0.88090148]
["bitfinex","BTCUSD",1749264736204,5.43260815,104640.0,104630.0,0.87134436]
["bitfinex","BTCUSD",1749264736463,5.43260815,104640.0,104630.0,0.88090148]
["bitfinex","BTCUSD",1749264736677,5.41470426,104640.0,104630.0,0.88090148]
["bitfinex","BTCUSD",1749264736873,5.44216381,104640.0,104630.0,0.87134436]
["bitfinex","BTCUSD",1749264737065,5.44216385,104640.0,104630.0,0.88090148]
["bitfinex","BTCUSD",1749264737452,5.44216385,104640.0,104630.0,0.87134436]
["bitfinex","BTCUSD",1749264737665,5.43260728,104640.0,104630.0,0.88090148]
["bitfinex","BTCUSD",1749264737868,5.41470426,104640.0,104630.0,0.88090166]
["bitfinex","BTCUSD",1749264738200,4.31731356,104640.0,104630.0,0.88090166]
["bitfinex","BTCUSD",1749264738517,5.40514815,104640.0,104630.0,0.88090166]
["bitfinex","BTCUSD",1749264738627,5.40514815,104640.0,104630.0,0.86178715]
["bitfinex","BTCUSD",1749264738829,5.42305183,104640.0,104630.0,0.87134436]
["bitfinex","BTCUSD",1749264739210,5.42305182,104640.0,104630.0,0.87134436]
["bitfinex","BTCUSD",1749264739640,5.40514815,104640.0,104630.0,0.87134436]
["bitfinex","BTCUSD",1749264739841,5.59627964,104640.0,104630.0,0.87134436]
["bitfinex","BTCUSD",1749264740248,5.6141833,104640.0,104630.0,0.87134436]
["bitfinex","BTCUSD",1749264740669,5.6141833,104640.0,104630.0,0.87134445]
["bitfinex","BTCUSD",1749264740888,5.61418197,104640.0,104630.0,0.87134445]
["bitfinex","BTCUSD",1749264741323,5.59627964,104640.0,104630.0,0.86178715]
["bitfinex","BTCUSD",1749264741571,5.59627964,104640.0,104630.0,0.87134445]
["bitfinex","BTCUSD",1749264741802,5.61418198,104640.0,104630.0,0.87134445]
["bitfinex","BTCUSD",1749264742160,5.61418197,104640.0,104630.0,0.5583886]
["bitfinex","BTCUSD",1749264742389,5.61418197,104640.0,104630.0,0.5423886]
["bitfinex","BTCUSD",1749264742834,5.60462577,104640.0,104630.0,0.5328313]
["bitfinex","BTCUSD",1749264743026,5.58672344,104640.0,104630.0,0.5328313]
["bitfinex","BTCUSD",1749264743224,5.60462577,104640.0,104630.0,0.5423886]
["bitfinex","BTCUSD",1749264743423,5.60462577,104640.0,104630.0,0.8349486]
["bitfinex","BTCUSD",1749264743628,5.6046249,104640.0,104630.0,0.8349486]
["bitfinex","BTCUSD",1749264744117,0.39855694,104640.0,104630.0,0.85406256]
["bitfinex","BTCUSD",1749264744317,0.96098247,104640.0,104630.0,0.89511969]
["bitfinex","BTCUSD",1749264744471,1.49595006,104640.0,104630.0,0.88556275]
["bitfinex","BTCUSD",1749264745096,1.49595006,104640.0,104630.0,0.84450572]
["bitfinex","BTCUSD",1749264745495,1.49595006,104640.0,104630.0,0.86000572]
["bitfinex","BTCUSD",1749264745678,1.49595006,104640.0,104630.0,0.87600572]
["bitfinex","BTCUSD",1749264746351,1.49595006,104640.0,104630.0,0.8664486]
["bitfinex","BTCUSD",1749264746564,1.49595006,104640.0,104630.0,0.84450581]
["bitfinex","BTCUSD",1749264746771,1.67752544,104640.0,104630.0,0.8253913]
["bitfinex","BTCUSD",1749264746980,1.67752544,104640.0,104630.0,0.8349486]
["bitfinex","BTCUSD",1749264747189,1.69542581,104640.0,104630.0,0.8349486]
["bitfinex","BTCUSD",1749264747394,1.67752544,104640.0,104630.0,0.8349486]
["bitfinex","BTCUSD",1749264748773,0.57178734,104640.0,104630.0,0.8349486]
["bitfinex","BTCUSD",1749264748965,1.67752544,104640.0,104630.0,0.8253913]
["bitfinex","BTCUSD",1749264749094,1.66796905,104640.0,104630.0,0.8253913]
["bitfinex","BTCUSD",1749264749323,1.68586874,104640.0,104630.0,0.8349486]
["bitfinex","BTCUSD",1749264749543,1.68586874,104640.0,104630.0,0.8253913]
["bitfinex","BTCUSD",1749264749756,5.58551027,104640.0,104630.0,0.62888]
["bitfinex","BTCUSD",1749264749962,5.58550998,104640.0,104630.0,0.62888]
["bitfinex","BTCUSD",1749264750169,5.58550998,104640.0,104630.0,0.63176]
["bitfinex","BTCUSD",1749264750393,5.58551007,104640.0,104630.0,0.82290976]
["bitfinex","BTCUSD",1749264750606,5.61631885,104640.0,104630.0,0.83246724]
["bitfinex","BTCUSD",1749264750809,5.63421838,104640.0,104630.0,0.84202463]
["bitfinex","BTCUSD",1749264751216,5.63421838,104640.0,104630.0,0.83246724]
["bitfinex","BTCUSD",1749264751432,5.63421837,104640.0,104630.0,0.83246724]
["bitfinex","BTCUSD",1749264751675,5.61631885,104640.0,104630.0,0.83246724]
["bitfinex","BTCUSD",1749264751875,5.68763658,104640.0,104630.0,0.63176]
["bitfinex","BTCUSD",1749264752114,5.68763666,104640.0,104630.0,0.63176]
["bitfinex","BTCUSD",1749264752324,5.68763683,104640.0,104630.0,0.63176]
["bitfinex","BTCUSD",1749264752535,5.68763683,104640.0,104630.0,0.33632]
["bitfinex","BTCUSD",1749264752743,5.70217768,104640.0,104630.0,0.6316]
["bitfinex","BTCUSD",1749264753178,5.70889045,104640.0,104630.0,0.6316]
["bitfinex","BTCUSD",1749264753357,5.70889105,104640.0,104630.0,0.6316]
["bitfinex","BTCUSD",1749264753557,5.68427756,104640.0,104630.0,0.6316]
["bitfinex","BTCUSD",1749264753790,5.70217772,104640.0,104630.0,0.6316]
["bitfinex","BTCUSD",1749264754004,5.70217766,104640.0,104630.0,0.6316]
["bitfinex","BTCUSD",1749264754209,5.68427756,104640.0,104630.0,0.6316]
["bitfinex","BTCUSD",1749264754429,5.70217786,104640.0,104630.0,0.6316]
["bitfinex","BTCUSD",1749264755052,5.68427756,104640.0,104630.0,0.6316]
["bitfinex","BTCUSD",1749264755259,5.70218071,104640.0,104630.0,0.6316]
["bitfinex","BTCUSD",1749264755464,5.70218105,104640.0,104630.0,0.6316]
["bitfinex","BTCUSD",1749264755687,5.68427756,104640.0,104630.0,0.6316]
["bitfinex","BTCUSD",1749264755902,5.70218105,104640.0,104630.0,0.6316]
["bitfinex","BTCUSD",1749264756513,5.70218227,104640.0,104630.0,0.6316]
["bitfinex","BTCUSD",1749264756953,5.68427756,104640.0,104630.0,0.6316]
["bitfinex","BTCUSD",1749264757166,5.70218223,104640.0,104630.0,0.6316]
["bitfinex","BTCUSD",1749264757377,5.70218226,104640.0,104630.0,0.6316]
["bitfinex","BTCUSD",1749264757582,0.3495573,104630.0,104620.0,0.23144227]
["bitfinex","BTCUSD",1749264757788,0.90242635,104630.0,104620.0,0.65584372]
["bitfinex","BTCUSD",1749264757996,0.90242635,104630.0,104620.0,0.66540175]
["bitfinex","BTCUSD",1749264758714,0.90242635,104630.0,104620.0,0.97624175]
["bitfinex","BTCUSD",1749264758921,0.90242635,104630.0,104620.0,0.97724175]
["bitfinex","BTCUSD",1749264759490,0.91198356,104630.0,104620.0,0.97724175]
["bitfinex","BTCUSD",1749264759705,0.92154104,104630.0,104620.0,0.97724175]
["bitfinex","BTCUSD",1749264759917,0.93109807,104630.0,104620.0,0.98679969]
["bitfinex","BTCUSD",1749264760218,0.92154059,104630.0,104620.0,0.98679969]
["bitfinex","BTCUSD",1749264760419,0.93109798,104630.0,104620.0,0.98679969]
["bitfinex","BTCUSD",1749264762449,0.93109798,104630.0,104620.0,0.97724175]
["bitfinex","BTCUSD",1749264762649,0.93109798,104630.0,104620.0,0.98679969]
["bitfinex","BTCUSD",1749264762852,0.93109798,104630.0,104620.0,0.97724175]
["bitfinex","BTCUSD",1749264763059,0.93109798,104630.0,104620.0,0.97119969]
["bitfinex","BTCUSD",1749264764360,0.93109798,104630.0,104620.0,0.96164175]
["bitfinex","BTCUSD",1749264764580,0.93109798,104630.0,104620.0,0.97119969]
["bitfinex","BTCUSD",1749264765237,0.38778641,104630.0,104620.0,0.98075754]
["bitfinex","BTCUSD",1749264765438,0.94065546,104630.0,104620.0,0.97119969]
["bitfinex","BTCUSD",1749264766835,0.94065546,104630.0,104620.0,0.96164175]
["bitfinex","BTCUSD",1749264767101,0.93109843,104630.0,104620.0,0.96164175]
["bitfinex","BTCUSD",1749264767532,0.93109843,104630.0,104620.0,0.97119969]
["bitfinex","BTCUSD",1749264768675,0.93109843,104630.0,104620.0,0.98075754]
["bitfinex","BTCUSD",1749264770114,0.93109843,104630.0,104620.0,0.97119969]
["bitfinex","BTCUSD",1749264771470,0.93109843,104630.0,104620.0,0.95539969]
["bitfinex","BTCUSD",1749264772884,0.93109843,104630.0,104620.0,0.96495754]
["bitfinex","BTCUSD",1749264773694,1.12224819,104630.0,104620.0,0.94584175]
["bitfinex","BTCUSD",1749264774152,1.14016644,104630.0,104620.0,0.94584175]
["bitfinex","BTCUSD",1749264774563,1.14016699,104630.0,104620.0,0.94584175]
["bitfinex","BTCUSD",1749264774984,1.14016698,104630.0,104620.0,0.94584175]
["bitfinex","BTCUSD",1749264775398,1.12224819,104630.0,104620.0,0.95539969]
["bitfinex","BTCUSD",1749264775607,1.14016699,104630.0,104620.0,0.95539969]
["bitfinex","BTCUSD",1749264776738,1.14016698,104630.0,104620.0,0.95539969]
["bitfinex","BTCUSD",1749264777036,1.12224819,104630.0,104620.0,0.95539969]
["bitfinex","BTCUSD",1749264777346,1.14016698,104630.0,104620.0,0.95539969]
["bitfinex","BTCUSD",1749264777557,1.12224819,104630.0,104620.0,0.95539969]
["bitfinex","BTCUSD",1749264777771,0.9490177,104630.0,104620.0,0.95539969]
["bitfinex","BTCUSD",1749264777976,0.9490177,104630.0,104620.0,0.96495754]
["bitfinex","BTCUSD",1749264778153,0.93109843,104630.0,104620.0,0.95539969]
["bitfinex","BTCUSD",1749264778566,0.9490177,104630.0,104620.0,0.95539969]
["bitfinex","BTCUSD",1749264778893,0.93109843,104630.0,104620.0,0.95539969]
["bitfinex","BTCUSD",1749264779051,0.9490177,104630.0,104620.0,0.94584175]
["bitfinex","BTCUSD",1749264779259,0.9490177,104630.0,104620.0,0.95539969]
["bitfinex","BTCUSD",1749264779460,0.94902288,104630.0,104620.0,0.95539969]
["bitfinex","BTCUSD",1749264780152,0.93109843,104630.0,104620.0,0.95539969]
["bitfinex","BTCUSD",1749264780358,1.14017264,104630.0,104620.0,0.94584175]
["bitfinex","BTCUSD",1749264781077,0.38659635,104630.0,104620.0,0.94584175]
["bitfinex","BTCUSD",1749264781282,0.94902288,104630.0,104620.0,0.95539969]
["bitfinex","BTCUSD",1749264781498,1.14017293,104630.0,104620.0,0.94584175]
["bitfinex","BTCUSD",1749264781705,1.14017293,104630.0,104620.0,0.95539969]
["bitfinex","BTCUSD",1749264781953,1.14017293,104630.0,104620.0,0.96495754]
["bitfinex","BTCUSD",1749264782158,0.94902317,104630.0,104620.0,0.96495754]
["bitfinex","BTCUSD",1749264782563,1.14017293,104630.0,104620.0,0.93628381]
["bitfinex","BTCUSD",1749264782797,1.14017293,104630.0,104620.0,0.94584175]
["bitfinex","BTCUSD",1749264783408,1.14017293,104630.0,104620.0,0.93628381]
["bitfinex","BTCUSD",1749264783616,1.16311973,104630.0,104620.0,0.95539996]
["bitfinex","BTCUSD",1749264783794,1.1535634,104630.0,104620.0,0.94584193]
["bitfinex","BTCUSD",1749264784000,1.15356343,104630.0,104620.0,0.94584193]
["bitfinex","BTCUSD",1749264784219,1.15356343,104630.0,104620.0,0.95539996]
["bitfinex","BTCUSD",1749264785453,1.15356781,104630.0,104620.0,0.95539996]
["bitfinex","BTCUSD",1749264785788,1.13563778,104630.0,104620.0,0.95539996]
["bitfinex","BTCUSD",1749264785989,1.15356319,104630.0,104620.0,0.95539996]
["bitfinex","BTCUSD",1749264787331,1.15356296,104630.0,104620.0,0.95539996]
["bitfinex","BTCUSD",1749264787533,1.14400566,104630.0,104620.0,0.95539996]
["bitfinex","BTCUSD",1749264787737,1.12608048,104630.0,104620.0,0.95539996]
["bitfinex","BTCUSD",1749264787864,1.14400565,104630.0,104620.0,0.95539996]
["bitfinex","BTCUSD",1749264788064,1.14400566,104630.0,104620.0,0.95539996]
["bitfinex","BTCUSD",1749264788763,1.14400416,104630.0,104620.0,0.95539996]
["bitfinex","BTCUSD",1749264789798,1.12608048,104630.0,104620.0,0.95539996]
["bitfinex","BTCUSD",1749264790023,1.14400416,104630.0,104620.0,0.95539996]
["bitfinex","BTCUSD",1749264790438,1.14400415,104630.0,104620.0,0.94584193]
["bitfinex","BTCUSD",1749264791280,1.12608048,104630.0,104620.0,0.94584193]
["bitfinex","BTCUSD",1749264791489,1.14400387,104630.0,104620.0,0.94584193]
["bitfinex","BTCUSD",1749264791693,1.12608048,104630.0,104620.0,0.95539996]
["bitfinex","BTCUSD",1749264791899,1.14400387,104630.0,104620.0,0.95539996]
["bitfinex","BTCUSD",1749264792105,1.14400313,104630.0,104620.0,0.95539996]
["bitfinex","BTCUSD",1749264794337,1.14400252,104630.0,104620.0,0.95539996]
["bitfinex","BTCUSD",1749264794771,0.37703652,104630.0,104620.0,0.99755772]
["bitfinex","BTCUSD",1749264794978,0.91198356,104630.0,104620.0,0.99755772]
["bitfinex","BTCUSD",1749264795194,0.92990533,104630.0,104620.0,0.99755772]
["bitfinex","BTCUSD",1749264795649,0.93946281,104630.0,104620.0,0.9975579]
["bitfinex","BTCUSD",1749264796286,0.93946274,104630.0,104620.0,0.99755735]
["bitfinex","BTCUSD",1749264796487,0.92154104,104630.0,104620.0,0.99755735]
["bitfinex","BTCUSD",1749264796701,0.93946258,104630.0,104620.0,0.99755735]
["bitfinex","BTCUSD",1749264797802,0.93946302,104630.0,104620.0,0.99755735]
["bitfinex","BTCUSD",1749264798015,0.92990499,104630.0,104620.0,0.99755735]
["bitfinex","BTCUSD",1749264798259,0.92154031,104630.0,104620.0,0.9975569]
["bitfinex","BTCUSD",1749264798502,0.36747882,104630.0,104620.0,0.9975569]
["bitfinex","BTCUSD",1749264798742,0.92153986,104630.0,104620.0,0.9975569]
["bitfinex","BTCUSD",1749264798971,0.94901889,104630.0,104620.0,0.9975569]
["bitfinex","BTCUSD",1749264799403,0.93109716,104630.0,104620.0,0.9975569]
["bitfinex","BTCUSD",1749264799665,0.93109707,104630.0,104620.0,0.9975569]
["bitfinex","BTCUSD",1749264800961,0.93109716,104630.0,104620.0,0.9975569]
["bitfinex","BTCUSD",1749264801510,0.92153986,104630.0,104620.0,0.9975569]
["bitfinex","BTCUSD",1749264801721,0.94065437,104630.0,104620.0,0.9975569]
["bitfinex","BTCUSD",1749264801907,0.92153986,104630.0,104620.0,0.9975569]
["bitfinex","BTCUSD",1749264802120,0.93109707,104630.0,104620.0,0.9975569]
["bitfinex","BTCUSD",1749264802364,0.93109698,104630.0,104620.0,0.9975569]
["bitfinex","BTCUSD",1749264803197,0.94065419,104630.0,104620.0,0.9975569]
["bitfinex","BTCUSD",1749264803406,0.93109698,104630.0,104620.0,0.9975569]
["bitfinex","BTCUSD",1749264803609,0.93109707,104630.0,104620.0,0.9975569]
["bitfinex","BTCUSD",1749264803819,0.92153986,104630.0,104620.0,0.9975569]
["bitfinex","BTCUSD",1749264804023,0.93109716,104630.0,104620.0,0.9975569]
["bitfinex","BTCUSD",1749264804224,0.92153986,104630.0,104620.0,0.9649569]
["bitfinex","BTCUSD",1749264804431,0.93109707,104630.0,104620.0,0.9649569]
["bitfinex","BTCUSD",1749264804863,0.94065437,104630.0,104620.0,0.9649569]
["bitfinex","BTCUSD",1749264805077,0.93109707,104630.0,104620.0,0.9813569]
["bitfinex","BTCUSD",1749264805695,0.94065437,104630.0,104620.0,0.9813569]
["bitfinex","BTCUSD",1749264807349,0.94065437,104630.0,104620.0,0.9649569]
["bitfinex","BTCUSD",1749264809239,0.94065437,104630.0,104620.0,0.95539914]
["bitfinex","BTCUSD",1749264809430,0.94065437,104630.0,104620.0,0.9649569]
["bitfinex","BTCUSD",1749264809780,0.94065492,104630.0,104620.0,0.9649569]
["bitfinex","BTCUSD",1749264811065,0.38778587,104630.0,104620.0,0.9649569]
["bitfinex","BTCUSD",1749264811300,0.94065492,104630.0,104620.0,0.9649569]
["bitfinex","BTCUSD",1749264812770,0.93109753,104630.0,104620.0,0.9649569]
["bitfinex","BTCUSD",1749264814924,0.36867118,104630.0,104620.0,0.9649569]
["bitfinex","BTCUSD",1749264815132,0.90242589,104630.0,104620.0,0.9971569]
["bitfinex","BTCUSD",1749264816733,0.89286905,104630.0,104620.0,0.9971569]
["bitfinex","BTCUSD",1749264816891,0.9024258,104630.0,104620.0,0.9971569]
["bitfinex","BTCUSD",1749264818566,0.34955675,104630.0,104620.0,0.9971569]
["bitfinex","BTCUSD",1749264818768,0.9024258,104630.0,104620.0,0.9971569]
["bitfinex","BTCUSD",1749264819694,0.34955675,104630.0,104620.0,0.9971569]
["bitfinex","BTCUSD",1749264819905,0.9024258,104630.0,104620.0,0.9971569]
["bitfinex","BTCUSD",1749264820521,0.34955675,104630.0,104620.0,0.9971569]
["bitfinex","BTCUSD",1749264820728,0.9024258,104630.0,104620.0,0.9971569]
["bitfinex","BTCUSD",1749264821158,0.89286905,104630.0,104620.0,0.9971569]
["bitfinex","BTCUSD",1749264821362,0.90242571,104630.0,104620.0,0.9971569]
["bitfinex","BTCUSD",1749264821771,0.9024258,104630.0,104620.0,0.9971569]
["bitfinex","BTCUSD",1749264822287,0.90242571,104630.0,104620.0,0.9971569]
["bitfinex","BTCUSD",1749264823233,0.89286905,104630.0,104620.0,0.9971569]
["bitfinex","BTCUSD",1749264823503,0.9024258,104630.0,104620.0,0.9971569]
["bitfinex","BTCUSD",1749264824663,0.89286905,104630.0,104620.0,0.9971569]
["bitfinex","BTCUSD",1749264824860,0.34955675,104630.0,104620.0,0.9971569]
["bitfinex","BTCUSD",1749264825094,0.9024258,104630.0,104620.0,0.9971569]
["bitfinex","BTCUSD",1749264826493,0.91198264,104630.0,104620.0,0.9971569]
["bitfinex","BTCUSD",1749264827931,0.35911359,104630.0,104620.0,0.9971569]
["bitfinex","BTCUSD",1749264828144,0.91198264,104630.0,104620.0,0.9971569]
["bitfinex","BTCUSD",1749264828570,0.9024258,104630.0,104620.0,0.9971569]
["bitfinex","BTCUSD",1749264828996,0.91198264,104630.0,104620.0,0.9971569]
["bitfinex","BTCUSD",1749264829450,0.91198264,104630.0,104620.0,0.9805569]
["bitfinex","BTCUSD",1749264829955,0.92153967,104630.0,104620.0,0.9805569]
["bitfinex","BTCUSD",1749264830431,0.91198264,104630.0,104620.0,0.9805569]
["bitfinex","BTCUSD",1749264831514,0.9024258,104630.0,104620.0,0.9805569]
["bitfinex","BTCUSD",1749264836380,0.9024258,104630.0,104620.0,0.9649569]
["bitfinex","BTCUSD",1749264837829,0.91198274,104630.0,104620.0,0.9649569]
["bitfinex","BTCUSD",1749264838847,0.9024258,104630.0,104620.0,0.9649569]
["bitfinex","BTCUSD",1749264839053,0.91198274,104630.0,104620.0,0.9649569]
["bitfinex","BTCUSD",1749264840876,0.9024258,104630.0,104620.0,1.2404369]
["bitfinex","BTCUSD",1749264841110,0.91198274,104630.0,104620.0,1.2404369]
["bitfinex","BTCUSD",1749264842139,0.9024258,104630.0,104620.0,1.2404369]
["bitfinex","BTCUSD",1749264842359,0.89089018,104640.0,104630.0,0.25212111]
["bitfinex","BTCUSD",1749264842360,0.06725126,104640.0,104630.0,0.25212111]
["bitfinex","BTCUSD",1749264842579,0.06725126,104640.0,104630.0,0.90138964]
["bitfinex","BTCUSD",1749264842800,0.06725126,104640.0,104630.0,0.97814666]
["bitfinex","BTCUSD",1749264843973,0.06725126,104640.0,104630.0,0.98114666]
["bitfinex","BTCUSD",1749264844608,0.06725126,104640.0,104630.0,0.97814666]
["bitfinex","BTCUSD",1749264844825,0.06725126,104640.0,104630.0,0.98214666]
["bitfinex","BTCUSD",1749264845046,0.06725126,104640.0,104630.0,0.98514666]
["bitfinex","BTCUSD",1749264845259,0.06725126,104640.0,104630.0,0.98214666]
["bitfinex","BTCUSD",1749264845477,0.06725126,104640.0,104630.0,0.98714666]
["bitfinex","BTCUSD",1749264848954,0.06725126,104640.0,104630.0,0.91038964]
["bitfinex","BTCUSD",1749264860744,0.06725126,104640.0,104630.0,0.99990964]
["bitfinex","BTCUSD",1749264861447,0.06725126,104640.0,104630.0,1.29254964]
["bitfinex","BTCUSD",1749264861812,0.06725126,104640.0,104630.0,1.29266964]
["bitfinex","BTCUSD",1749264864908,0.06725126,104640.0,104630.0,1.26036964]
["bitfinex","BTCUSD",1749264867028,0.08275126,104640.0,104630.0,0.70794059]
["bitfinex","BTCUSD",1749264867230,0.09775126,104640.0,104630.0,0.70794059]
["bitfinex","BTCUSD",1749264868060,0.06725126,104640.0,104630.0,1.26080964]
["bitfinex","BTCUSD",1749264868328,0.06725126,104640.0,104630.0,0.70794059]
["bitfinex","BTCUSD",1749264869247,0.08275126,104640.0,104630.0,0.70794059]
["bitfinex","BTCUSD",1749264869441,0.09775126,104640.0,104630.0,0.70806059]
["bitfinex","BTCUSD",1749264871642,0.06725126,104640.0,104630.0,1.26092964]
["bitfinex","BTCUSD",1749264871865,0.06725126,104640.0,104630.0,1.29332964]
["bitfinex","BTCUSD",1749264876554,0.06725126,104640.0,104630.0,1.84619869]
["bitfinex","BTCUSD",1749264876773,0.06725126,104640.0,104630.0,1.86073954]
["bitfinex","BTCUSD",1749264877426,0.06725126,104640.0,104630.0,1.98793656]
["bitfinex","BTCUSD",1749264877638,0.06725126,104640.0,104630.0,2.32793656]
["bitfinex","BTCUSD",1749264879323,0.06725126,104640.0,104630.0,2.32701404]
["bitfinex","BTCUSD",1749264879540,0.06725126,104640.0,104630.0,2.37701404]
["bitfinex","BTCUSD",1749264881528,0.06725126,104640.0,104630.0,2.30025702]
["bitfinex","BTCUSD",1749264881798,0.06725126,104640.0,104630.0,1.19544144]
["bitfinex","BTCUSD",1749264882027,0.06725126,104640.0,104630.0,2.30025702]
["bitfinex","BTCUSD",1749264882903,0.06725126,104640.0,104630.0,2.32896602]
["bitfinex","BTCUSD",1749264883871,0.06725126,104640.0,104630.0,2.32396602]
["bitfinex","BTCUSD",1749264884074,0.06725126,104640.0,104630.0,2.33296602]
["bitfinex","BTCUSD",1749264884903,0.06725126,104640.0,104630.0,2.32896602]
["bitfinex","BTCUSD",1749264885303,0.06725126,104640.0,104630.0,2.33696602]
["bitfinex","BTCUSD",1749264889123,0.00978412,104670.0,104660.0,0.65559895]
["bitfinex","BTCUSD",1749264889325,0.002,104680.0,104670.0,0.65973711]
["bitfinex","BTCUSD",1749264889556,0.002,104680.0,104670.0,1.89225217]
["bitfinex","BTCUSD",1749264889769,0.002,104680.0,104670.0,1.92095217]
["bitfinex","BTCUSD",1749264889973,0.002,104680.0,104670.0,2.30515217]
["bitfinex","BTCUSD",1749264890182,0.002,104680.0,104670.0,2.22981302]
["bitfinex","BTCUSD",1749264890392,0.00213774,104680.0,104670.0,2.25586717]
["bitfinex","BTCUSD",1749264890753,0.00213774,104680.0,104670.0,2.22981302]
["bitfinex","BTCUSD",1749264891178,0.00213774,104680.0,104670.0,2.29009407]
["bitfinex","BTCUSD",1749264891380,0.0163,104720.0,104710.0,0.21965317]
["bitfinex","BTCUSD",1749264891588,0.0163,104720.0,104710.0,1.16330044]
["bitfinex","BTCUSD",1749264891804,0.01643769,104720.0,104710.0,0.61089265]
["bitfinex","BTCUSD",1749264892005,0.01643769,104720.0,104710.0,1.16330044]
["bitfinex","BTCUSD",1749264892218,0.01643769,104720.0,104710.0,0.61089265]
["bitfinex","BTCUSD",1749264892847,0.03153769,104720.0,104710.0,0.61089265]
["bitfinex","BTCUSD",1749264893550,0.03153769,104720.0,104710.0,0.61289265]
["bitfinex","BTCUSD",1749264895348,0.03153769,104720.0,104710.0,1.22573265]
["bitfinex","BTCUSD",1749264898349,0.03153769,104720.0,104710.0,1.22657265]
["bitfinex","BTCUSD",1749264900655,0.00013769,104720.0,104710.0,1.90137831]
["bitfinex","BTCUSD",1749264900877,0.00013769,104720.0,104710.0,2.29137831]
["bitfinex","BTCUSD",1749264901084,0.00013769,104720.0,104710.0,1.90585831]
["bitfinex","BTCUSD",1749264901295,0.00013769,104720.0,104710.0,2.27629831]
["bitfinex","BTCUSD",1749264901517,0.00013769,104720.0,104710.0,2.29209831]
["bitfinex","BTCUSD",1749264901724,0.00013769,104720.0,104710.0,2.32078631]
["bitfinex","BTCUSD",1749264901933,0.00013769,104720.0,104710.0,2.34809831]
["bitfinex","BTCUSD",1749264902161,0.00013769,104720.0,104710.0,1.94605831]
["bitfinex","BTCUSD",1749264902380,0.01573769,104720.0,104710.0,1.75671052]
["bitfinex","BTCUSD",1749264902591,0.01573769,104720.0,104710.0,1.6379535]
["bitfinex","BTCUSD",1749264902799,0.01573769,104720.0,104710.0,1.6359535]
["bitfinex","BTCUSD",1749264903210,0.01573769,104720.0,104710.0,1.2575935]
["bitfinex","BTCUSD",1749264903452,0.01573769,104720.0,104710.0,1.81000129]
["bitfinex","BTCUSD",1749264903659,0.01573769,104720.0,104710.0,2.19652129]
["bitfinex","BTCUSD",1749264903880,0.01573769,104720.0,104710.0,0.90305265]
["bitfinex","BTCUSD",1749264904085,0.03153769,104720.0,104710.0,1.28957265]
["bitfinex","BTCUSD",1749264905350,0.03153769,104720.0,104710.0,0.90305265]
["bitfinex","BTCUSD",1749264905556,0.03153769,104720.0,104710.0,1.28965265]
["bitfinex","BTCUSD",1749264905987,0.03153769,104720.0,104710.0,1.28961265]
["bitfinex","BTCUSD",1749264906618,0.03153769,104720.0,104710.0,0.99397265]
["bitfinex","BTCUSD",1749264906824,0.03153769,104720.0,104710.0,1.28969265]
["bitfinex","BTCUSD",1749264907137,0.03153769,104720.0,104710.0,0.90305265]
["bitfinex","BTCUSD",1749264907553,0.58394548,104720.0,104710.0,0.90305265]
["bitfinex","BTCUSD",1749264907772,0.58394548,104720.0,104710.0,0.99397265]
["bitfinex","BTCUSD",1749264907990,0.59349411,104720.0,104710.0,1.28973265]
["bitfinex","BTCUSD",1749264908200,0.59349411,104720.0,104710.0,1.28373265]
["bitfinex","BTCUSD",1749264908629,0.58394548,104720.0,104710.0,1.27873265]
["bitfinex","BTCUSD",1749264908837,0.59349393,104720.0,104710.0,1.28373265]
["bitfinex","BTCUSD",1749264909263,0.61259137,104720.0,104710.0,0.98297265]
["bitfinex","BTCUSD",1749264909469,0.58394548,104720.0,104710.0,1.28173265]
["bitfinex","BTCUSD",1749264909671,0.58394548,104720.0,104710.0,1.27873265]
["bitfinex","BTCUSD",1749264909968,0.58394548,104720.0,104710.0,1.27877265]
["bitfinex","BTCUSD",1749264910186,0.58394548,104720.0,104710.0,0.89205265]
["bitfinex","BTCUSD",1749264910375,0.03153769,104720.0,104710.0,0.89205265]
["bitfinex","BTCUSD",1749264910607,0.58394548,104720.0,104710.0,0.98297265]
["bitfinex","BTCUSD",1749264910829,0.59349411,104720.0,104710.0,1.27925265]
["bitfinex","BTCUSD",1749264911010,4.70322695,104720.0,104710.0,0.67339948]
["bitfinex","BTCUSD",1749264911233,4.70322695,104720.0,104710.0,0.71431948]
["bitfinex","BTCUSD",1749264911441,4.70322695,104720.0,104710.0,0.61792]
["bitfinex","BTCUSD",1749264911649,5.0838067,104720.0,104710.0,0.91432]
["bitfinex","BTCUSD",1749264911786,4.51360236,104720.0,104710.0,0.527]
["bitfinex","BTCUSD",1749264911986,5.08380733,104720.0,104710.0,0.91344]
["bitfinex","BTCUSD",1749264912203,5.06601015,104720.0,104710.0,0.91044]
["bitfinex","BTCUSD",1749264912670,5.06601015,104720.0,104710.0,0.91244]
["bitfinex","BTCUSD",1749264912995,5.08381984,104720.0,104710.0,0.525]
["bitfinex","BTCUSD",1749264913203,5.08381984,104720.0,104710.0,1.10344372]
["bitfinex","BTCUSD",1749264913458,5.06601015,104720.0,104710.0,1.10344372]
["bitfinex","BTCUSD",1749264913674,5.06601015,104720.0,104710.0,0.91244]
["bitfinex","BTCUSD",1749264913675,5.08381978,104720.0,104710.0,0.91244]
["bitfinex","BTCUSD",1749264914698,5.08383294,104720.0,104710.0,0.91244]
["bitfinex","BTCUSD",1749264914902,5.06601015,104720.0,104710.0,0.91244]
["bitfinex","BTCUSD",1749264915104,5.08383291,104720.0,104710.0,0.91244]
["bitfinex","BTCUSD",1749264915339,5.06601015,104720.0,104710.0,0.91244]
["bitfinex","BTCUSD",1749264915764,5.08383291,104720.0,104710.0,0.91244]
["bitfinex","BTCUSD",1749264915984,5.06601015,104720.0,104710.0,0.91244]
["bitfinex","BTCUSD",1749264916189,5.08383291,104720.0,104710.0,0.91244]
["bitfinex","BTCUSD",1749264917039,5.06601015,104720.0,104710.0,0.91244]
["bitfinex","BTCUSD",1749264917247,5.08386135,104720.0,104710.0,0.91244]
["bitfinex","BTCUSD",1749264917662,5.06601015,104720.0,104710.0,0.91244]
["bitfinex","BTCUSD",1749264918080,5.08386135,104720.0,104710.0,0.91244]
["bitfinex","BTCUSD",1749264918533,5.06601015,104720.0,104710.0,0.91244]
["bitfinex","BTCUSD",1749264918741,5.08386135,104720.0,104710.0,0.91244]
["bitfinex","BTCUSD",1749264919294,5.06601015,104720.0,104710.0,0.91244]
["bitfinex","BTCUSD",1749264919506,5.08386768,104720.0,104710.0,0.91244]
["bitfinex","BTCUSD",1749264919708,5.08386769,104720.0,104710.0,0.91244]
["bitfinex","BTCUSD",1749264919937,1.17466969,104720.0,104710.0,0.61592]
["bitfinex","BTCUSD",1749264920147,5.08386769,104720.0,104710.0,0.9124]
["bitfinex","BTCUSD",1749264920350,5.0838678,104720.0,104710.0,0.9124]
["bitfinex","BTCUSD",1749264920809,5.11252317,104720.0,104710.0,0.9124]
["bitfinex","BTCUSD",1749264921449,5.1125233,104720.0,104710.0,0.9124]
["bitfinex","BTCUSD",1749264921885,5.09468226,104720.0,104710.0,0.9124]
["bitfinex","BTCUSD",1749264922216,5.1125233,104720.0,104710.0,0.9124]
["bitfinex","BTCUSD",1749264922623,5.11251896,104720.0,104710.0,0.9124]
["bitfinex","BTCUSD",1749264923051,5.11251896,104720.0,104710.0,0.61592]
["bitfinex","BTCUSD",1749264923262,5.09468226,104720.0,104710.0,0.61592]
["bitfinex","BTCUSD",1749264923466,5.06601015,104720.0,104710.0,0.9126]
["bitfinex","BTCUSD",1749264923689,5.08384685,104720.0,104710.0,0.9126]
["bitfinex","BTCUSD",1749264924718,5.06601015,104720.0,104710.0,0.9126]
["bitfinex","BTCUSD",1749264925536,5.08384171,104720.0,104710.0,0.9126]
["bitfinex","BTCUSD",1749264926406,4.32464844,104720.0,104710.0,1.10360372]
["bitfinex","BTCUSD",1749264926622,4.29923286,104720.0,104710.0,1.10360372]
["bitfinex","BTCUSD",1749264926831,3.94013569,104720.0,104710.0,1.12270381]
["bitfinex","BTCUSD",1749264927041,3.94013569,104720.0,104710.0,1.14180326]
["bitfinex","BTCUSD",1749264927042,0.94244265,104720.0,104710.0,1.14180326]
["bitfinex","BTCUSD",1749264927261,0.95199146,104720.0,104710.0,1.12270381]
["bitfinex","BTCUSD",1749264927465,0.96154055,104720.0,104710.0,1.1227039]
["bitfinex","BTCUSD",1749264927667,0.96154046,104720.0,104710.0,1.1227039]
["bitfinex","BTCUSD",1749264928145,0.96154046,104720.0,104710.0,0.7351039]
["bitfinex","BTCUSD",1749264928324,0.97108955,104720.0,104710.0,1.1145939]
["bitfinex","BTCUSD",1749264928526,0.96154156,104720.0,104710.0,1.10504372]
["bitfinex","BTCUSD",1749264928780,1.15252704,104720.0,104710.0,1.10504372]
["bitfinex","BTCUSD",1749264928990,1.14297823,104720.0,104710.0,1.10520372]
["bitfinex","BTCUSD",1749264929618,5.05217623,104720.0,104710.0,1.10520372]
["bitfinex","BTCUSD",1749264931786,5.07002688,104720.0,104710.0,1.10520372]
["bitfinex","BTCUSD",1749264932208,5.05217623,104720.0,104710.0,1.10520372]
["bitfinex","BTCUSD",1749264932425,5.07002688,104720.0,104710.0,1.10520372]
["bitfinex","BTCUSD",1749264932639,5.05217623,104720.0,104710.0,1.10520372]
["bitfinex","BTCUSD",1749264933896,5.04262723,104720.0,104710.0,1.10520372]
["bitfinex","BTCUSD",1749264935131,5.06050241,104720.0,104710.0,1.10520372]
["bitfinex","BTCUSD",1749264935752,5.04262723,104720.0,104710.0,1.10520372]
["bitfinex","BTCUSD",1749264935954,5.06050241,104720.0,104710.0,1.10520372]
["bitfinex","BTCUSD",1749264936164,5.04262723,104720.0,104710.0,1.10520372]
["bitfinex","BTCUSD",1749264936588,5.06050241,104720.0,104710.0,1.10520372]
["bitfinex","BTCUSD",1749264937732,5.06050528,104720.0,104710.0,1.10472372]
["bitfinex","BTCUSD",1749264937936,5.07384145,104720.0,104710.0,1.10468372]
["bitfinex","BTCUSD",1749264939367,5.07385011,104720.0,104710.0,1.10468372]
["bitfinex","BTCUSD",1749264940148,5.05596337,104720.0,104710.0,1.10468372]
["bitfinex","BTCUSD",1749264940440,5.07385011,104720.0,104710.0,1.10468372]
["bitfinex","BTCUSD",1749264940818,5.06430093,104720.0,104710.0,1.10468372]
["bitfinex","BTCUSD",1749264941170,5.06430252,104720.0,104710.0,1.10468372]
["bitfinex","BTCUSD",1749264941701,5.06430264,104720.0,104710.0,0.82940372]
["bitfinex","BTCUSD",1749264942449,5.04641419,104720.0,104710.0,0.82940372]
["bitfinex","BTCUSD",1749264942649,5.06430264,104720.0,104710.0,0.6384]
["bitfinex","BTCUSD",1749264943690,5.04641419,104720.0,104710.0,0.82940372]
["bitfinex","BTCUSD",1749264943899,5.06430264,104720.0,104710.0,0.82940372]
["bitfinex","BTCUSD",1749264944550,5.06430264,104720.0,104710.0,0.6384]
["bitfinex","BTCUSD",1749264944755,5.06430443,104720.0,104710.0,0.6384]
["bitfinex","BTCUSD",1749264945187,1.13721619,104720.0,104710.0,0.6384]
["bitfinex","BTCUSD",1749264945401,5.06430443,104720.0,104710.0,0.6384]
["bitfinex","BTCUSD",1749264946055,5.06430591,104720.0,104710.0,0.6384]
["bitfinex","BTCUSD",1749264948413,5.06430716,104720.0,104710.0,0.6384]
["bitfinex","BTCUSD",1749264948641,5.04641419,104720.0,104710.0,0.6384]
["bitfinex","BTCUSD",1749264948899,5.06430716,104720.0,104710.0,0.6384]
["bitfinex","BTCUSD",1749264949118,5.04641419,104720.0,104710.0,0.6384]
["bitfinex","BTCUSD",1749264949332,5.06430716,104720.0,104710.0,0.6384]
["bitfinex","BTCUSD",1749264950414,5.04641419,104720.0,104710.0,0.6384]
["bitfinex","BTCUSD",1749264950630,5.06430732,104720.0,104710.0,0.6384]
["bitfinex","BTCUSD",1749264952042,5.04641419,104720.0,104710.0,0.6384]
["bitfinex","BTCUSD",1749264952260,5.06430842,104720.0,104710.0,0.6384]
["bitfinex","BTCUSD",1749264952710,5.07101941,104720.0,104710.0,0.6384]
["bitfinex","BTCUSD",1749264953157,5.0710196,104720.0,104710.0,0.6384]
["bitfinex","BTCUSD",1749264953369,4.51861198,104720.0,104710.0,0.6384]
["bitfinex","BTCUSD",1749264953585,5.07101984,104720.0,104710.0,0.6384]
["bitfinex","BTCUSD",1749264953803,5.06430923,104720.0,104710.0,0.6384]
["bitfinex","BTCUSD",1749264954024,5.0710199,104720.0,104710.0,0.6384]
["bitfinex","BTCUSD",1749264954246,5.06430925,104720.0,104710.0,0.6384]
["bitfinex","BTCUSD",1749264954465,5.0710199,104720.0,104710.0,0.6384]
["bitfinex","BTCUSD",1749264954681,5.07101922,104720.0,104710.0,0.6384]
["bitfinex","BTCUSD",1749264954971,5.07101896,104720.0,104710.0,0.6384]
["bitfinex","BTCUSD",1749264955633,5.04641419,104720.0,104710.0,0.6384]
["bitfinex","BTCUSD",1749264955847,5.05312574,104720.0,104710.0,0.6384]
["bitfinex","BTCUSD",1749264956058,5.07102321,104720.0,104710.0,0.6384]
["bitfinex","BTCUSD",1749264956917,5.07102157,104720.0,104710.0,0.6384]
["bitfinex","BTCUSD",1749264957138,5.05312522,104720.0,104710.0,0.6384]
["bitfinex","BTCUSD",1749264957311,5.06431028,104720.0,104710.0,0.6384]
["bitfinex","BTCUSD",1749264957532,5.07102159,104720.0,104710.0,0.6384]
["bitfinex","BTCUSD",1749264957739,5.04641419,104720.0,104710.0,0.6384]
["bitfinex","BTCUSD",1749264958237,5.07102533,104720.0,104710.0,0.6384]
["bitfinex","BTCUSD",1749264958554,5.05312632,104720.0,104710.0,0.6384]
["bitfinex","BTCUSD",1749264958760,5.07102533,104720.0,104710.0,0.24972]
["bitfinex","BTCUSD",1749264958985,5.04641419,104720.0,104710.0,0.6358]
["bitfinex","BTCUSD",1749264959160,5.05312632,104720.0,104710.0,0.6358]
["bitfinex","BTCUSD",1749264959388,0.02865164,104700.0,104690.0,0.3115407]
["bitfinex","BTCUSD",1749264959545,0.58105943,104700.0,104690.0,0.76288018]
["bitfinex","BTCUSD",1749264959750,0.59061034,104700.0,104690.0,0.76288018]
["bitfinex","BTCUSD",1749264959971,0.02865164,104700.0,104690.0,0.76288018]
["bitfinex","BTCUSD",1749264960199,0.58105943,104700.0,104690.0,0.76288018]
["bitfinex","BTCUSD",1749264960605,0.58105943,104700.0,104690.0,1.05776018]
["bitfinex","BTCUSD",1749264961562,0.58105943,104700.0,104690.0,1.06176018]
["bitfinex","BTCUSD",1749264961756,0.57150861,104700.0,104690.0,1.06576018]
["bitfinex","BTCUSD",1749264961969,0.58105934,104700.0,104690.0,1.06576018]
["bitfinex","BTCUSD",1749264962604,0.58105934,104700.0,104690.0,1.056209]
["bitfinex","BTCUSD",1749264962842,0.59061025,104700.0,104690.0,1.056209]
["bitfinex","BTCUSD",1749264963265,0.58105934,104700.0,104690.0,1.056209]
["bitfinex","BTCUSD",1749264963690,0.59061025,104700.0,104690.0,1.056209]
["bitfinex","BTCUSD",1749264964035,0.58105934,104700.0,104690.0,1.056209]
["bitfinex","BTCUSD",1749264964476,0.58105925,104700.0,104690.0,1.056209]
["bitfinex","BTCUSD",1749264965534,0.01910082,104700.0,104690.0,1.056209]
["bitfinex","BTCUSD",1749264965768,0.57150861,104700.0,104690.0,1.056209]
["bitfinex","BTCUSD",1749264968948,0.56195806,104700.0,104690.0,1.056209]
["bitfinex","BTCUSD",1749264969149,0.57150861,104700.0,104690.0,1.056209]
["bitfinex","BTCUSD",1749264972072,0.56195806,104700.0,104690.0,1.056209]
["bitfinex","BTCUSD",1749264972296,0.57150851,104700.0,104690.0,1.056209]
["bitfinex","BTCUSD",1749264974977,0.57150861,104700.0,104690.0,1.056209]
["bitfinex","BTCUSD",1749264975186,0.01910082,104700.0,104690.0,1.056209]
["bitfinex","BTCUSD",1749264975396,0.01910072,104700.0,104690.0,1.056209]
["bitfinex","BTCUSD",1749264975815,0.02865136,104700.0,104690.0,0.97945198]
["bitfinex","BTCUSD",1749264976025,0.57150851,104700.0,104690.0,0.97945198]
["bitfinex","BTCUSD",1749264976235,0.01910072,104700.0,104690.0,0.97945198]
["bitfinex","BTCUSD",1749264980951,0.01910072,104700.0,104690.0,0.96335198]
["bitfinex","BTCUSD",1749264989208,0.56179262,104700.0,104690.0,0.96335198]
["bitfinex","BTCUSD",1749264989454,0.62333439,104710.0,104690.0,0.95380025]
["bitfinex","BTCUSD",1749264989666,0.97288393,104710.0,104700.0,0.21967414]
["bitfinex","BTCUSD",1749264989871,0.98243375,104710.0,104700.0,0.21967414]
["bitfinex","BTCUSD",1749264990275,0.99198375,104710.0,104700.0,0.21967414]
["bitfinex","BTCUSD",1749264990898,0.98243375,104710.0,104700.0,0.22267414]
["bitfinex","BTCUSD",1749264991109,0.99198375,104710.0,104700.0,0.22267414]
["bitfinex","BTCUSD",1749264991538,0.99198375,104710.0,104700.0,0.22567414]
["bitfinex","BTCUSD",1749264992583,0.98243375,104710.0,104700.0,0.22567414]
["bitfinex","BTCUSD",1749264993635,0.4301914,104710.0,104700.0,0.22567414]
["bitfinex","BTCUSD",1749264993898,0.98243375,104710.0,104700.0,0.22567414]
["bitfinex","BTCUSD",1749264994785,0.99198375,104710.0,104700.0,0.22567414]
["bitfinex","BTCUSD",1749264994989,0.98243375,104710.0,104700.0,0.22567414]
["bitfinex","BTCUSD",1749264995192,0.97288393,104710.0,104700.0,0.22567414]
["bitfinex","BTCUSD",1749264995422,0.41109204,104710.0,104700.0,0.32207362]
["bitfinex","BTCUSD",1749264995690,0.39489204,104710.0,104700.0,0.90461597]
["bitfinex","BTCUSD",1749264995892,0.05489204,104710.0,104700.0,0.35237362]
["bitfinex","BTCUSD",1749264999508,0.05489204,104710.0,104700.0,0.904469]
["bitfinex","BTCUSD",1749264999721,0.05489204,104710.0,104700.0,0.35237362]
["bitfinex","BTCUSD",1749265000764,0.05489204,104710.0,104700.0,0.91900985]
["bitfinex","BTCUSD",1749265001877,0.05489204,104710.0,104700.0,1.21448985]
["bitfinex","BTCUSD",1749265006291,0.05489204,104710.0,104700.0,1.26448985]
["bitfinex","BTCUSD",1749265013909,0.05489204,104710.0,104700.0,0.71239447]
["bitfinex","BTCUSD",1749265014119,0.05489204,104710.0,104700.0,1.26448985]
["bitfinex","BTCUSD",1749265017237,0.05489204,104710.0,104700.0,1.81601943]
["bitfinex","BTCUSD",1749265017477,0.05489204,104710.0,104700.0,2.15601943]
["bitfinex","BTCUSD",1749265017639,0.05489204,104710.0,104700.0,2.20601943]
["bitfinex","BTCUSD",1749265018926,0.05489204,104710.0,104700.0,2.20301943]
["bitfinex","BTCUSD",1749265019132,0.05489204,104710.0,104700.0,2.20001943]
["bitfinex","BTCUSD",1749265019958,0.05489204,104710.0,104700.0,2.20401943]
["bitfinex","BTCUSD",1749265020373,0.05489204,104710.0,104700.0,2.20901943]
["bitfinex","BTCUSD",1749265020581,0.05489204,104710.0,104700.0,2.20501943]
["bitfinex","BTCUSD",1749265020792,0.05489204,104710.0,104700.0,2.21101943]
["bitfinex","BTCUSD",1749265022597,0.05489204,104710.0,104700.0,1.31372695]
["bitfinex","BTCUSD",1749265022826,0.05489204,104710.0,104700.0,1.13243447]
["bitfinex","BTCUSD",1749265023045,0.05489204,104710.0,104700.0,1.13247447]
["bitfinex","BTCUSD",1749265023259,0.05489204,104710.0,104700.0,1.34428695]
["bitfinex","BTCUSD",1749265024101,0.05489204,104710.0,104700.0,0.94342695]
["bitfinex","BTCUSD",1749265024317,0.05489204,104710.0,104700.0,1.32926695]
["bitfinex","BTCUSD",1749265025160,0.05489204,104710.0,104700.0,1.34536695]
["bitfinex","BTCUSD",1749265028088,0.05489204,104710.0,104700.0,1.62052695]
["bitfinex","BTCUSD",1749265030950,0.05489204,104710.0,104700.0,1.06851447]
["bitfinex","BTCUSD",1749265031163,0.05489204,104710.0,104700.0,1.62032695]
["bitfinex","BTCUSD",1749265032032,0.05489204,104710.0,104700.0,1.60422695]
["bitfinex","BTCUSD",1749265033155,0.07019204,104710.0,104700.0,1.60422695]
["bitfinex","BTCUSD",1749265033585,0.07019204,104710.0,104700.0,1.05241447]
["bitfinex","BTCUSD",1749265033823,0.07019204,104710.0,104700.0,1.60422695]
["bitfinex","BTCUSD",1749265034238,0.05489204,104710.0,104700.0,1.60422695]
["bitfinex","BTCUSD",1749265034441,0.05489204,104710.0,104700.0,2.15603943]
["bitfinex","BTCUSD",1749265036192,0.05489204,104710.0,104700.0,2.17113943]
["bitfinex","BTCUSD",1749265043366,0.05489204,104710.0,104700.0,2.41881943]
["bitfinex","BTCUSD",1749265044613,0.05489204,104710.0,104700.0,2.40371943]
["bitfinex","BTCUSD",1749265045028,0.05489204,104710.0,104700.0,2.43661943]
["bitfinex","BTCUSD",1749265045695,0.05489204,104710.0,104700.0,2.42031943]
["bitfinex","BTCUSD",1749265051038,0.05489204,104710.0,104700.0,2.40371943]
["bitfinex","BTCUSD",1749265052711,0.07039204,104710.0,104700.0,2.40371943]
["bitfinex","BTCUSD",1749265054403,0.07039204,104710.0,104700.0,1.85190695]
["bitfinex","BTCUSD",1749265056720,0.07039204,104710.0,104700.0,1.5426861]
["bitfinex","BTCUSD",1749265056932,0.08609204,104710.0,104700.0,1.8370061]
["bitfinex","BTCUSD",1749265057575,0.07039204,104710.0,104700.0,1.8370061]
["bitfinex","BTCUSD",1749265058306,0.08609204,104710.0,104700.0,0.89991362]
["bitfinex","BTCUSD",1749265058535,0.63790452,104710.0,104700.0,0.89991362]
["bitfinex","BTCUSD",1749265058966,0.63790452,104710.0,104700.0,1.28527362]
["bitfinex","BTCUSD",1749265059392,0.64745397,104710.0,104700.0,1.27927362]
["bitfinex","BTCUSD",1749265059596,0.63790452,104710.0,104700.0,1.27927362]
["bitfinex","BTCUSD",1749265060241,0.08609204,104710.0,104700.0,1.27927362]
["bitfinex","BTCUSD",1749265060551,0.63790452,104710.0,104700.0,1.27427362]
["bitfinex","BTCUSD",1749265060740,0.63790452,104710.0,104700.0,1.27827362]
["bitfinex","BTCUSD",1749265060957,0.63790452,104710.0,104700.0,1.28227362]
["bitfinex","BTCUSD",1749265062762,0.08609204,104710.0,104700.0,1.28227362]
["bitfinex","BTCUSD",1749265062977,0.63790452,104710.0,104700.0,1.28227362]
["bitfinex","BTCUSD",1749265063430,0.64745388,104710.0,104700.0,1.28227362]
["bitfinex","BTCUSD",1749265063645,0.67450452,104710.0,104700.0,1.28227362]
["bitfinex","BTCUSD",1749265064291,0.12269204,104710.0,104700.0,1.28227362]
["bitfinex","BTCUSD",1749265064533,0.67450452,104710.0,104700.0,1.28227362]
["bitfinex","BTCUSD",1749265067388,0.67450452,104710.0,104700.0,1.28203362]
["bitfinex","BTCUSD",1749265067389,0.68405388,104710.0,104700.0,1.28203362]
["bitfinex","BTCUSD",1749265067613,0.67450452,104710.0,104700.0,1.28203362]
["bitfinex","BTCUSD",1749265068658,0.68405388,104710.0,104700.0,1.28203362]
["bitfinex","BTCUSD",1749265068866,0.71270351,104710.0,104700.0,0.88736317]
["bitfinex","BTCUSD",1749265069071,0.71270351,104710.0,104700.0,1.28215381]
["bitfinex","BTCUSD",1749265069281,0.72225369,104710.0,104700.0,1.28215381]
["bitfinex","BTCUSD",1749265069486,0.71270351,104710.0,104700.0,1.29170436]
["bitfinex","BTCUSD",1749265069877,0.69360351,104710.0,104700.0,1.30125481]
["bitfinex","BTCUSD",1749265070249,0.70315342,104710.0,104700.0,1.30125481]
["bitfinex","BTCUSD",1749265072795,0.14179113,104710.0,104700.0,1.28199362]
["bitfinex","BTCUSD",1749265073012,0.71270297,104710.0,104700.0,1.28199362]
["bitfinex","BTCUSD",1749265073216,0.70315306,104710.0,104700.0,1.28199362]
["bitfinex","BTCUSD",1749265074023,0.71270297,104710.0,104700.0,1.28199362]
["bitfinex","BTCUSD",1749265074233,0.70315306,104710.0,104700.0,1.28199362]
["bitfinex","BTCUSD",1749265077054,0.70315296,104710.0,104700.0,1.28199362]
["bitfinex","BTCUSD",1749265077435,0.69360333,104710.0,104700.0,1.28199362]
["bitfinex","BTCUSD",1749265077645,0.70315296,104710.0,104700.0,1.28199362]
["bitfinex","BTCUSD",1749265078380,0.69360333,104710.0,104700.0,1.28199362]
["bitfinex","BTCUSD",1749265078620,0.70315296,104710.0,104700.0,1.28199362]
["bitfinex","BTCUSD",1749265079791,0.71270269,104710.0,104700.0,1.28199362]
["bitfinex","BTCUSD",1749265080863,0.69360333,104710.0,104700.0,1.28199362]
["bitfinex","BTCUSD",1749265081204,0.70315296,104710.0,104700.0,1.28199362]
["bitfinex","BTCUSD",1749265081607,0.70315287,104710.0,104700.0,1.28199362]
["bitfinex","BTCUSD",1749265084104,0.68405388,104710.0,104700.0,1.28199362]
["bitfinex","BTCUSD",1749265084566,0.69360342,104710.0,104700.0,1.28199362]
["bitfinex","BTCUSD",1749265085255,0.70315315,104710.0,104700.0,1.28199362]
["bitfinex","BTCUSD",1749265087224,0.70315324,104710.0,104700.0,1.28199362]
["bitfinex","BTCUSD",1749265087432,0.71270324,104710.0,104700.0,1.28199362]
["bitfinex","BTCUSD",1749265087637,0.72225333,104710.0,104700.0,1.28199362]
["bitfinex","BTCUSD",1749265087849,0.72225415,104710.0,104700.0,1.28199381]
["bitfinex","BTCUSD",1749265088057,0.70315388,104710.0,104700.0,1.29154426]
["bitfinex","BTCUSD",1749265088692,0.70315388,104710.0,104700.0,1.01638426]
["bitfinex","BTCUSD",1749265089102,0.69360388,104710.0,104700.0,1.01638426]
["bitfinex","BTCUSD",1749265089304,0.71270379,104710.0,104700.0,1.01638426]
["bitfinex","BTCUSD",1749265092468,0.72225397,104710.0,104700.0,1.01638426]
["bitfinex","BTCUSD",1749265092909,0.90370815,104710.0,104700.0,1.00683381]
["bitfinex","BTCUSD",1749265093117,0.90370815,104710.0,104700.0,0.99728317]
["bitfinex","BTCUSD",1749265093322,0.71270443,104710.0,104700.0,1.01638426]
["bitfinex","BTCUSD",1749265096683,0.71270443,104710.0,104700.0,1.00683381]
["bitfinex","BTCUSD",1749265098237,0.90370815,104710.0,104700.0,0.30568]
["bitfinex","BTCUSD",1749265098443,0.88460842,104710.0,104700.0,0.69008]
["bitfinex","BTCUSD",1749265098654,0.88460842,104710.0,104700.0,0.69963109]
["bitfinex","BTCUSD",1749265099068,0.88460842,104710.0,104700.0,0.69008]
["bitfinex","BTCUSD",1749265099475,0.88460842,104710.0,104700.0,0.39632]
["bitfinex","BTCUSD",1749265099678,0.88460842,104710.0,104700.0,0.69004]
["bitfinex","BTCUSD",1749265100324,4.79380642,104710.0,104700.0,0.69004]
["bitfinex","BTCUSD",1749265100726,5.13380642,104710.0,104700.0,0.39632]
["bitfinex","BTCUSD",1749265100901,5.15170937,104710.0,104700.0,0.69004]
["bitfinex","BTCUSD",1749265101597,5.13380642,104710.0,104700.0,0.69004]
["bitfinex","BTCUSD",1749265102432,0.45654177,104710.0,104700.0,1.00619362]
["bitfinex","BTCUSD",1749265102645,1.03700379,104710.0,104700.0,1.00619372]
["bitfinex","BTCUSD",1749265103069,1.05290379,104710.0,104700.0,1.00619372]
["bitfinex","BTCUSD",1749265103281,1.0433537,104710.0,104700.0,1.00619372]
["bitfinex","BTCUSD",1749265103491,1.05290379,104710.0,104700.0,1.00619372]
["bitfinex","BTCUSD",1749265103707,1.06245397,104710.0,104700.0,1.00619372]
["bitfinex","BTCUSD",1749265103946,1.0433537,104710.0,104700.0,1.01574417]
["bitfinex","BTCUSD",1749265104168,1.0338037,104710.0,104700.0,1.01574417]
["bitfinex","BTCUSD",1749265104377,1.04335361,104710.0,104700.0,1.01574417]
["bitfinex","BTCUSD",1749265105014,1.05290361,104710.0,104700.0,1.01574417]
["bitfinex","BTCUSD",1749265106430,1.04335361,104710.0,104700.0,1.01574417]
["bitfinex","BTCUSD",1749265107199,1.04335361,104710.0,104700.0,0.96574417]
["bitfinex","BTCUSD",1749265107835,1.05290361,104710.0,104700.0,0.96574417]
["bitfinex","BTCUSD",1749265108997,1.0624537,104710.0,104700.0,0.95619372]
["bitfinex","BTCUSD",1749265109260,1.05290361,104710.0,104700.0,0.96574417]
["bitfinex","BTCUSD",1749265110599,1.05290361,104710.0,104700.0,0.95619372]
["bitfinex","BTCUSD",1749265110828,1.05290361,104710.0,104700.0,0.96574417]
["bitfinex","BTCUSD",1749265111072,1.05290361,104710.0,104700.0,0.95619381]
["bitfinex","BTCUSD",1749265111299,1.05290361,104710.0,104700.0,0.96574426]
["bitfinex","BTCUSD",1749265111524,1.05290361,104710.0,104700.0,0.94664317]
["bitfinex","BTCUSD",1749265111774,1.06245443,104710.0,104700.0,0.94664317]
["bitfinex","BTCUSD",1749265112008,1.0529047,104710.0,104700.0,0.94664317]
["bitfinex","BTCUSD",1749265112221,1.04335452,104710.0,104700.0,0.95619381]
["bitfinex","BTCUSD",1749265112433,1.04335406,104710.0,104700.0,0.96574426]
["bitfinex","BTCUSD",1749265113057,1.04335406,104710.0,104700.0,0.95619381]
["bitfinex","BTCUSD",1749265113263,1.05290415,104710.0,104700.0,0.96574436]
["bitfinex","BTCUSD",1749265114483,1.03380406,104710.0,104700.0,0.95619381]
["bitfinex","BTCUSD",1749265114703,1.03380406,104710.0,104700.0,0.93709244]
["bitfinex","BTCUSD",1749265114911,1.04335333,104710.0,104700.0,0.96574444]
["bitfinex","BTCUSD",1749265115137,1.04335333,104710.0,104700.0,0.97529499]
["bitfinex","BTCUSD",1749265116139,1.04335333,104710.0,104700.0,0.95619399]
["bitfinex","BTCUSD",1749265116359,1.04335333,104710.0,104700.0,0.97529518]
["bitfinex","BTCUSD",1749265116554,1.04335333,104710.0,104700.0,0.96574463]
["bitfinex","BTCUSD",1749265117070,0.44699204,104710.0,104700.0,1.51755692]
["bitfinex","BTCUSD",1749265117290,0.44699204,104710.0,104700.0,0.96574444]
["bitfinex","BTCUSD",1749265117291,0.43149204,104710.0,104700.0,0.96574444]
["bitfinex","BTCUSD",1749265117504,0.43149204,104710.0,104700.0,0.98124444]
["bitfinex","BTCUSD",1749265117719,0.43149204,104710.0,104700.0,0.99664444]
["bitfinex","BTCUSD",1749265119792,0.43149204,104710.0,104700.0,0.98124444]
["bitfinex","BTCUSD",1749265125903,0.4410414,104710.0,104700.0,0.98124444]
["bitfinex","BTCUSD",1749265126340,0.99285388,104710.0,104700.0,0.98124444]
["bitfinex","BTCUSD",1749265127326,0.98330452,104710.0,104700.0,0.98124444]
["bitfinex","BTCUSD",1749265127540,0.99285397,104710.0,104700.0,0.98124444]
["bitfinex","BTCUSD",1749265128304,0.98330452,104710.0,104700.0,0.98124444]
["bitfinex","BTCUSD",1749265128514,0.98330452,104710.0,104700.0,0.96574444]
["bitfinex","BTCUSD",1749265128723,0.99285388,104710.0,104700.0,0.98164444]
["bitfinex","BTCUSD",1749265129641,0.98330452,104710.0,104700.0,0.98164444]
["bitfinex","BTCUSD",1749265129846,0.99285388,104710.0,104700.0,0.98164444]
["bitfinex","BTCUSD",1749265131359,1.00240342,104710.0,104700.0,0.96574444]
["bitfinex","BTCUSD",1749265131567,1.01750342,104710.0,104700.0,0.96574444]
["bitfinex","BTCUSD",1749265131974,1.00795388,104710.0,104700.0,0.96574444]
["bitfinex","BTCUSD",1749265132745,1.00240342,104710.0,104700.0,0.96574444]
["bitfinex","BTCUSD",1749265132913,1.01750342,104710.0,104700.0,0.96574444]
["bitfinex","BTCUSD",1749265136043,1.02705315,104710.0,104700.0,0.95619399]
["bitfinex","BTCUSD",1749265136248,1.03660306,104710.0,104700.0,0.96574444]
["bitfinex","BTCUSD",1749265136453,0.48479058,104710.0,104700.0,0.97529499]
["bitfinex","BTCUSD",1749265136655,1.03660306,104710.0,104700.0,0.97529499]
["bitfinex","BTCUSD",1749265136873,1.04615315,104710.0,104700.0,0.96574454]
["bitfinex","BTCUSD",1749265137100,1.03660306,104710.0,104700.0,0.96574454]
["bitfinex","BTCUSD",1749265137303,1.03660306,104710.0,104700.0,0.97529499]
["bitfinex","BTCUSD",1749265139965,1.03660306,104710.0,104700.0,0.96574454]
["bitfinex","BTCUSD",1749265140139,1.03660306,104710.0,104700.0,0.97529499]
["bitfinex","BTCUSD",1749265140605,1.02705315,104710.0,104700.0,0.97529499]
["bitfinex","BTCUSD",1749265140809,1.03660306,104710.0,104700.0,0.96574454]
["bitfinex","BTCUSD",1749265141022,1.03660306,104710.0,104700.0,0.97529499]
["bitfinex","BTCUSD",1749265141240,1.02705315,104710.0,104700.0,0.96574444]
["bitfinex","BTCUSD",1749265141784,1.03660306,104710.0,104700.0,0.96574444]
["bitfinex","BTCUSD",1749265142236,1.03660306,104710.0,104700.0,0.95619399]
["bitfinex","BTCUSD",1749265142444,1.03660306,104710.0,104700.0,0.97529518]
["bitfinex","BTCUSD",1749265143267,1.03660306,104710.0,104700.0,0.96729518]
["bitfinex","BTCUSD",1749265143453,1.03660306,104710.0,104700.0,0.97229463]
["bitfinex","BTCUSD",1749265143707,1.03660306,104710.0,104700.0,0.96274418]
["bitfinex","BTCUSD",1749265144134,1.05250306,104710.0,104700.0,0.96274418]
["bitfinex","BTCUSD",1749265144336,1.05250306,104710.0,104700.0,0.97229463]
["bitfinex","BTCUSD",1749265145586,1.05250306,104710.0,104700.0,0.96274418]
["bitfinex","BTCUSD",1749265146473,1.05250306,104710.0,104700.0,0.97229463]
["bitfinex","BTCUSD",1749265146688,1.03660306,104710.0,104700.0,0.97229463]
["bitfinex","BTCUSD",1749265146932,0.48479058,104710.0,104700.0,0.97229463]
["bitfinex","BTCUSD",1749265147151,1.04615306,104710.0,104700.0,0.96274418]
["bitfinex","BTCUSD",1749265148642,1.04615306,104710.0,104700.0,0.94364335]
["bitfinex","BTCUSD",1749265148845,1.03660425,104710.0,104700.0,0.95319408]
["bitfinex","BTCUSD",1749265149045,1.03660425,104710.0,104700.0,0.96274463]
["bitfinex","BTCUSD",1749265149286,1.02705416,104710.0,104700.0,0.97229508]
["bitfinex","BTCUSD",1749265149632,1.02705416,104710.0,104700.0,0.96274463]
["bitfinex","BTCUSD",1749265152058,1.01750416,104710.0,104700.0,0.96274463]
["bitfinex","BTCUSD",1749265152277,1.02705416,104710.0,104700.0,0.95319408]
["bitfinex","BTCUSD",1749265152480,1.03660434,104710.0,104700.0,0.96274472]
["bitfinex","BTCUSD",1749265153297,1.03660434,104710.0,104700.0,0.95319408]
["bitfinex","BTCUSD",1749265153729,1.23435833,104710.0,104700.0,0.93409235]
["bitfinex","BTCUSD",1749265153930,1.23435833,104710.0,104700.0,0.92454144]
["bitfinex","BTCUSD",1749265154135,1.23435833,104710.0,104700.0,0.93725244]
["bitfinex","BTCUSD",1749265154674,1.23435833,104710.0,104700.0,0.94680335]
["bitfinex","BTCUSD",1749265159287,1.23435833,104710.0,104700.0,0.95635417]
["bitfinex","BTCUSD",1749265159413,1.23435833,104710.0,104700.0,0.94680335]
["bitfinex","BTCUSD",1749265160380,1.23435833,104710.0,104700.0,0.92770144]
["bitfinex","BTCUSD",1749265160704,1.23435833,104710.0,104700.0,0.94680335]
["bitfinex","BTCUSD",1749265163878,1.22480842,104710.0,104700.0,0.73667948]
["bitfinex","BTCUSD",1749265164083,1.21525842,104710.0,104700.0,0.93725253]
["bitfinex","BTCUSD",1749265164283,1.21525842,104710.0,104700.0,0.94680353]
["bitfinex","BTCUSD",1749265164689,1.21525842,104710.0,104700.0,0.95635444]
["bitfinex","BTCUSD",1749265165604,1.21525842,104710.0,104700.0,0.94680353]
["bitfinex","BTCUSD",1749265165898,1.21525842,104710.0,104700.0,0.73667948]
["bitfinex","BTCUSD",1749265166122,5.1423621,104710.0,104700.0,0.73591948]
["bitfinex","BTCUSD",1749265166331,5.69417458,104710.0,104700.0,0.34456]
["bitfinex","BTCUSD",1749265166548,5.72381005,104710.0,104700.0,0.63984]
["bitfinex","BTCUSD",1749265166764,1.84331905,104710.0,104700.0,0.63984]
["bitfinex","BTCUSD",1749265166982,5.75252007,104710.0,104700.0,0.63984]
["bitfinex","BTCUSD",1749265167414,5.86346103,104710.0,104700.0,0.63984]
["bitfinex","BTCUSD",1749265167624,5.86346103,104710.0,104700.0,0.24968]
["bitfinex","BTCUSD",1749265167840,0.06115766,104680.0,104670.0,0.26783373]
["bitfinex","BTCUSD",1749265168056,1.35584108,104680.0,104670.0,1.00862695]
["bitfinex","BTCUSD",1749265168295,1.35584108,104680.0,104670.0,0.70383321]
["bitfinex","BTCUSD",1749265168504,1.35584108,104680.0,104670.0,1.00862686]
["bitfinex","BTCUSD",1749265168724,1.35584108,104680.0,104670.0,1.00862704]
["bitfinex","BTCUSD",1749265169137,1.35584108,104680.0,104670.0,1.01831847]
["bitfinex","BTCUSD",1749265169269,1.35584108,104680.0,104670.0,0.9992109]
["bitfinex","BTCUSD",1749265169712,1.35584108,104680.0,104670.0,1.01276464]
["bitfinex","BTCUSD",1749265169713,1.36560229,104680.0,104670.0,1.01276464]
["bitfinex","BTCUSD",1749265169923,1.36560229,104680.0,104670.0,1.02231829]
["bitfinex","BTCUSD",1749265170123,1.36560229,104680.0,104670.0,1.02631829]
["bitfinex","BTCUSD",1749265170949,1.36560229,104680.0,104670.0,1.01676464]
["bitfinex","BTCUSD",1749265171427,1.36560229,104680.0,104670.0,0.52369142]
["bitfinex","BTCUSD",1749265171636,1.34649746,104680.0,104670.0,0.91065142]
["bitfinex","BTCUSD",1749265171839,1.34649746,104680.0,104670.0,0.5388144]
["bitfinex","BTCUSD",1749265172153,1.68649746,104680.0,104670.0,0.8338544]
["bitfinex","BTCUSD",1749265174797,1.68649746,104680.0,104670.0,0.85296197]
["bitfinex","BTCUSD",1749265175226,1.68649746,104680.0,104670.0,0.84340823]
["bitfinex","BTCUSD",1749265175944,1.71521246,104680.0,104670.0,0.84340823]
["bitfinex","BTCUSD",1749265176148,1.71521246,104680.0,104670.0,0.85296197]
["bitfinex","BTCUSD",1749265176490,1.71521246,104680.0,104670.0,0.84340823]
["bitfinex","BTCUSD",1749265177529,1.71521246,104680.0,104670.0,0.85296197]
["bitfinex","BTCUSD",1749265178394,1.53370655,104680.0,104670.0,0.85296197]
["bitfinex","BTCUSD",1749265179424,1.533706,104680.0,104670.0,0.85296197]
["bitfinex","BTCUSD",1749265179699,1.193706,104680.0,104670.0,0.86251562]
["bitfinex","BTCUSD",1749265179937,1.40387002,104680.0,104670.0,0.8333744]
["bitfinex","BTCUSD",1749265181049,1.20325864,104680.0,104670.0,0.8333744]
["bitfinex","BTCUSD",1749265181253,1.21281147,104680.0,104670.0,0.8333744]
["bitfinex","BTCUSD",1749265181742,1.22236439,104680.0,104670.0,0.8333744]
["bitfinex","BTCUSD",1749265182149,1.21281156,104680.0,104670.0,0.8333744]
["bitfinex","BTCUSD",1749265182395,1.20325864,104680.0,104670.0,0.8333744]
["bitfinex","BTCUSD",1749265182650,1.21281147,104680.0,104670.0,0.84292823]
["bitfinex","BTCUSD",1749265182881,1.21281147,104680.0,104670.0,0.8333744]
["bitfinex","BTCUSD",1749265183099,1.21281147,104680.0,104670.0,0.84292823]
["bitfinex","BTCUSD",1749265183323,0.6617511,104680.0,104670.0,0.84292823]
["bitfinex","BTCUSD",1749265183533,0.6617511,104680.0,104670.0,0.8333744]
["bitfinex","BTCUSD",1749265183732,0.6617511,104680.0,104670.0,0.84292823]
["bitfinex","BTCUSD",1749265184048,0.6617511,104680.0,104670.0,0.8333744]
["bitfinex","BTCUSD",1749265185230,0.6617511,104680.0,104670.0,0.84292823]
["bitfinex","BTCUSD",1749265185779,0.6617511,104680.0,104670.0,0.8333744]
["bitfinex","BTCUSD",1749265186224,0.6617511,104680.0,104670.0,0.84292823]
["bitfinex","BTCUSD",1749265187539,0.6617511,104680.0,104670.0,0.8333744]
["bitfinex","BTCUSD",1749265187986,0.6617511,104680.0,104670.0,0.84292823]
["bitfinex","BTCUSD",1749265188203,0.66175119,104680.0,104670.0,0.8333744]
["bitfinex","BTCUSD",1749265188423,0.66175119,104680.0,104670.0,0.84292823]
["bitfinex","BTCUSD",1749265188639,0.65219827,104680.0,104670.0,0.84292823]
["bitfinex","BTCUSD",1749265188861,0.6617511,104680.0,104670.0,0.85248197]
["bitfinex","BTCUSD",1749265189990,0.64264563,104680.0,104670.0,0.86203562]
["bitfinex","BTCUSD",1749265190197,0.84325683,104680.0,104670.0,0.8328544]
["bitfinex","BTCUSD",1749265190421,0.83370455,104680.0,104670.0,0.8328544]
["bitfinex","BTCUSD",1749265191626,1.164152,104680.0,104670.0,0.5388144]
["bitfinex","BTCUSD",1749265191841,5.07335,104680.0,104670.0,0.8328944]
["bitfinex","BTCUSD",1749265195020,5.06379726,104680.0,104670.0,0.8328944]
["bitfinex","BTCUSD",1749265195644,5.06379726,104680.0,104670.0,0.84244823]
["bitfinex","BTCUSD",1749265195854,5.06379726,104680.0,104670.0,0.8328944]
["bitfinex","BTCUSD",1749265196268,5.06379726,104680.0,104670.0,0.84244823]
["bitfinex","BTCUSD",1749265196693,5.06379726,104680.0,104670.0,0.8328944]
["bitfinex","BTCUSD",1749265196894,5.06379726,104680.0,104670.0,0.84244823]
["bitfinex","BTCUSD",1749265199293,5.06379726,104680.0,104670.0,0.85200197]
["bitfinex","BTCUSD",1749265199633,5.08290237,104680.0,104670.0,0.85200197]
["bitfinex","BTCUSD",1749265199855,5.10200784,104680.0,104670.0,0.86155562]
["bitfinex","BTCUSD",1749265200299,5.10200784,104680.0,104670.0,0.85200197]
["bitfinex","BTCUSD",1749265200516,4.54944325,104680.0,104670.0,0.85200197]
["bitfinex","BTCUSD",1749265200734,4.54944325,104680.0,104670.0,0.64181769]
["bitfinex","BTCUSD",1749265200735,5.08290301,104680.0,104670.0,0.64181769]
["bitfinex","BTCUSD",1749265200971,5.08290301,104680.0,104670.0,0.8328944]
["bitfinex","BTCUSD",1749265201850,5.10082187,104680.0,104670.0,0.85200197]
["bitfinex","BTCUSD",1749265202070,5.10082187,104680.0,104670.0,0.84244823]
["bitfinex","BTCUSD",1749265202572,5.10082054,104680.0,104670.0,0.34773769]
["bitfinex","BTCUSD",1749265202796,5.67632198,104680.0,104670.0,0.64169769]
["bitfinex","BTCUSD",1749265203022,5.67294458,104680.0,104670.0,0.64085769]
["bitfinex","BTCUSD",1749265203251,6.23277472,104680.0,104670.0,0.64089769]
["bitfinex","BTCUSD",1749265203474,6.25069395,104680.0,104670.0,0.63689769]
["bitfinex","BTCUSD",1749265203700,6.25069395,104680.0,104670.0,0.63289769]
["bitfinex","BTCUSD",1749265203922,6.25069444,104680.0,104670.0,0.63589769]
["bitfinex","BTCUSD",1749265204421,6.22605505,104680.0,104670.0,0.63289769]
["bitfinex","BTCUSD",1749265204637,6.24397461,104680.0,104670.0,0.63389769]
["bitfinex","BTCUSD",1749265204864,6.25069444,104680.0,104670.0,0.33989769]
["bitfinex","BTCUSD",1749265205123,6.3578186,104680.0,104670.0,0.63601769]
["bitfinex","BTCUSD",1749265205342,6.37570015,104680.0,104670.0,0.63401769]
["bitfinex","BTCUSD",1749265205567,6.37568678,104680.0,104670.0,0.63501769]
["bitfinex","BTCUSD",1749265205787,6.37568678,104680.0,104670.0,0.63401769]
["bitfinex","BTCUSD",1749265206242,6.36894423,104680.0,104670.0,0.63401769]
["bitfinex","BTCUSD",1749265206486,6.3577656,104680.0,104670.0,0.33989769]
["bitfinex","BTCUSD",1749265206715,6.3577656,104680.0,104670.0,0.63397769]
["bitfinex","BTCUSD",1749265206716,6.37565144,104680.0,104670.0,0.63397769]
["bitfinex","BTCUSD",1749265206933,6.37565144,104680.0,104670.0,0.63297769]
["bitfinex","BTCUSD",1749265207141,6.37565149,104680.0,104670.0,0.33889769]
["bitfinex","BTCUSD",1749265207348,6.37565149,104680.0,104670.0,0.63297769]
["bitfinex","BTCUSD",1749265207755,6.37564556,104680.0,104670.0,0.63301769]
["bitfinex","BTCUSD",1749265207967,6.38920582,104680.0,104670.0,0.63301769]
["bitfinex","BTCUSD",1749265208186,6.39590716,104680.0,104670.0,0.63301769]
["bitfinex","BTCUSD",1749265208398,6.41377741,104680.0,104670.0,0.63301769]
["bitfinex","BTCUSD",1749265208631,6.40707607,104680.0,104670.0,0.63301769]
["bitfinex","BTCUSD",1749265208832,6.47202948,104680.0,104670.0,0.63297769]
["bitfinex","BTCUSD",1749265209051,6.35775975,104680.0,104670.0,0.63297769]
["bitfinex","BTCUSD",1749265209277,5.82320632,104680.0,104670.0,0.63297769]
["bitfinex","BTCUSD",1749265209704,5.86135453,104680.0,104670.0,0.63297769]
["bitfinex","BTCUSD",1749265209929,5.85465296,104680.0,104670.0,0.63297769]
["bitfinex","BTCUSD",1749265210183,5.84348374,104680.0,104670.0,0.63297769]
["bitfinex","BTCUSD",1749265210608,5.86135477,104680.0,104670.0,0.63297769]
["bitfinex","BTCUSD",1749265210833,5.86135477,104680.0,104670.0,0.38525769]
["bitfinex","BTCUSD",1749265211055,5.84348374,104680.0,104670.0,0.38525769]
["bitfinex","BTCUSD",1749265211514,5.80533633,104680.0,104670.0,0.38525769]
["bitfinex","BTCUSD",1749265211737,5.8053312,104680.0,104670.0,0.38525769]
["bitfinex","BTCUSD",1749265211950,5.7986347,104680.0,104670.0,0.38525769]
["bitfinex","BTCUSD",1749265212167,5.8053312,104680.0,104670.0,0.38525769]
["bitfinex","BTCUSD",1749265213066,5.7986347,104680.0,104670.0,0.38525769]
["bitfinex","BTCUSD",1749265213307,5.8053312,104680.0,104670.0,0.38525769]
["bitfinex","BTCUSD",1749265214731,5.7986347,104680.0,104670.0,0.38525769]
["bitfinex","BTCUSD",1749265214959,5.80532797,104680.0,104670.0,0.38525769]
["bitfinex","BTCUSD",1749265215402,5.82028039,104680.0,104670.0,0.38525769]
["bitfinex","BTCUSD",1749265215631,0.56550382,104660.0,104650.0,0.35207702]
["bitfinex","BTCUSD",1749265215858,5.04270979,104660.0,104650.0,0.73705476]
["bitfinex","BTCUSD",1749265216074,5.04270979,104660.0,104650.0,0.46173476]
["bitfinex","BTCUSD",1749265216907,5.07143279,104660.0,104650.0,0.46673476]
["bitfinex","BTCUSD",1749265217546,5.07143279,104660.0,104650.0,0.46373476]
["bitfinex","BTCUSD",1749265217763,4.51852482,104660.0,104650.0,0.46473476]
["bitfinex","BTCUSD",1749265218025,5.07143279,104660.0,104650.0,0.46273476]
["bitfinex","BTCUSD",1749265218242,5.10028313,104660.0,104650.0,0.46273476]
["bitfinex","BTCUSD",1749265218461,5.10028313,104660.0,104650.0,0.46373476]
["bitfinex","BTCUSD",1749265223311,1.19108513,104660.0,104650.0,0.46373476]
["bitfinex","BTCUSD",1749265223528,5.10028313,104660.0,104650.0,0.46373476]
["bitfinex","BTCUSD",1749265224583,4.54737516,104660.0,104650.0,0.46373476]
["bitfinex","BTCUSD",1749265224803,5.08518313,104660.0,104650.0,0.46373476]
["bitfinex","BTCUSD",1749265225226,5.08518313,104660.0,104650.0,0.38697774]
["bitfinex","BTCUSD",1749265227549,5.10038313,104660.0,104650.0,0.38697774]
["bitfinex","BTCUSD",1749265228681,5.10708413,104660.0,104650.0,0.38697774]
["bitfinex","BTCUSD",1749265229136,5.10038313,104660.0,104650.0,0.38697774]
["bitfinex","BTCUSD",1749265229400,6.235822,104660.0,104650.0,0.38697774]
["bitfinex","BTCUSD",1749265230598,2.319923,104660.0,104650.0,0.38697774]
["bitfinex","BTCUSD",1749265230815,6.235822,104660.0,104650.0,0.38697774]
["bitfinex","BTCUSD",1749265231462,6.23582278,104660.0,104650.0,0.38697774]
["bitfinex","BTCUSD",1749265231941,6.23582278,104660.0,104650.0,0.00213774]
["bitfinex","BTCUSD",1749265232150,6.23583388,104660.0,104650.0,0.38733774]
["bitfinex","BTCUSD",1749265232369,6.229121,104660.0,104650.0,0.38733774]
["bitfinex","BTCUSD",1749265232562,6.23583388,104660.0,104650.0,0.38733774]
["bitfinex","BTCUSD",1749265232816,6.229121,104660.0,104650.0,0.38733774]
["bitfinex","BTCUSD",1749265233065,6.23583388,104660.0,104650.0,0.38733774]
["bitfinex","BTCUSD",1749265233281,6.25373584,104660.0,104650.0,0.38733774]
["bitfinex","BTCUSD",1749265233696,6.25373619,104660.0,104650.0,0.38733774]
["bitfinex","BTCUSD",1749265234031,6.24702296,104660.0,104650.0,0.38733774]
["bitfinex","BTCUSD",1749265234230,6.23583423,104660.0,104650.0,0.38733774]
["bitfinex","BTCUSD",1749265234437,6.229121,104660.0,104650.0,0.38733774]
["bitfinex","BTCUSD",1749265234838,6.23583423,104660.0,104650.0,0.38733774]
["bitfinex","BTCUSD",1749265235034,6.25373619,104660.0,104650.0,0.38733774]
["bitfinex","BTCUSD",1749265235462,6.2537441,104660.0,104650.0,0.38733774]
["bitfinex","BTCUSD",1749265235824,2.3445461,104660.0,104650.0,0.38733774]
["bitfinex","BTCUSD",1749265236057,6.24703087,104660.0,104650.0,0.38733774]
["bitfinex","BTCUSD",1749265236259,6.25374707,104660.0,104650.0,0.38733774]
["bitfinex","BTCUSD",1749265237541,6.24703973,104660.0,104650.0,0.38733774]
["bitfinex","BTCUSD",1749265237754,6.25375925,104660.0,104650.0,0.38733774]
["bitfinex","BTCUSD",1749265238167,6.25375984,104660.0,104650.0,0.38733774]
["bitfinex","BTCUSD",1749265238396,6.229121,104660.0,104650.0,0.38533774]
["bitfinex","BTCUSD",1749265238599,6.25375984,104660.0,104650.0,0.38533774]
["bitfinex","BTCUSD",1749265239336,6.24704016,104660.0,104650.0,0.38533774]
["bitfinex","BTCUSD",1749265239559,6.229121,104660.0,104650.0,0.38533774]
["bitfinex","BTCUSD",1749265239738,6.25375984,104660.0,104650.0,0.38533774]
["bitfinex","BTCUSD",1749265239937,6.229121,104660.0,104650.0,0.38533774]
["bitfinex","BTCUSD",1749265240144,6.24704016,104660.0,104650.0,0.38533774]
["bitfinex","BTCUSD",1749265240460,6.23584068,104660.0,104650.0,0.38533774]
["bitfinex","BTCUSD",1749265240674,6.229121,104660.0,104650.0,0.38533774]
["bitfinex","BTCUSD",1749265240895,6.24704016,104660.0,104650.0,0.38533774]
["bitfinex","BTCUSD",1749265241033,6.26158227,104660.0,104650.0,0.38533774]
["bitfinex","BTCUSD",1749265241236,6.26830242,104660.0,104650.0,0.38533774]
["bitfinex","BTCUSD",1749265241434,6.250382,104660.0,104650.0,0.38533774]
["bitfinex","BTCUSD",1749265241709,6.24366185,104660.0,104650.0,0.38533774]
["bitfinex","BTCUSD",1749265242054,6.250382,104660.0,104650.0,0.38533774]
["bitfinex","BTCUSD",1749265242300,6.26830242,104660.0,104650.0,0.38533774]
["bitfinex","BTCUSD",1749265242471,6.250382,104660.0,104650.0,0.38533774]
["bitfinex","BTCUSD",1749265242674,6.26830242,104660.0,104650.0,0.38533774]
["bitfinex","BTCUSD",1749265243181,6.250382,104660.0,104650.0,0.38533774]
["bitfinex","BTCUSD",1749265243535,6.26158227,104660.0,104650.0,0.38533774]
["bitfinex","BTCUSD",1749265243739,6.250382,104660.0,104650.0,0.38533774]
["bitfinex","BTCUSD",1749265243941,6.24366185,104660.0,104650.0,0.38533774]
["bitfinex","BTCUSD",1749265244141,6.26830242,104660.0,104650.0,0.38533774]
["bitfinex","BTCUSD",1749265244349,6.26830607,104660.0,104650.0,0.38533774]
["bitfinex","BTCUSD",1749265244584,6.26158492,104660.0,104650.0,0.38533774]
["bitfinex","BTCUSD",1749265244786,6.26830607,104660.0,104650.0,0.38533774]
["bitfinex","BTCUSD",1749265245229,6.24366185,104660.0,104650.0,0.38533774]
["bitfinex","BTCUSD",1749265245419,6.25038302,104660.0,104650.0,0.38533774]
["bitfinex","BTCUSD",1749265245652,6.2790269,104660.0,104650.0,0.38533774]
["bitfinex","BTCUSD",1749265245817,6.27902699,104660.0,104650.0,0.38533774]
["bitfinex","BTCUSD",1749265246026,6.27230573,104660.0,104650.0,0.38533774]
["bitfinex","BTCUSD",1749265246226,6.279027,104660.0,104650.0,0.38533774]
["bitfinex","BTCUSD",1749265246604,6.27230573,104660.0,104650.0,0.38533774]
["bitfinex","BTCUSD",1749265246815,6.279027,104660.0,104650.0,0.38533774]
["bitfinex","BTCUSD",1749265247046,6.36870521,104660.0,104650.0,0.09077774]
["bitfinex","BTCUSD",1749265247205,6.36870521,104660.0,104650.0,0.38485774]
["bitfinex","BTCUSD",1749265247410,6.37542735,104660.0,104650.0,0.38485774]
["bitfinex","BTCUSD",1749265247625,6.37542736,104660.0,104650.0,0.38485774]
["bitfinex","BTCUSD",1749265247827,6.36870521,104660.0,104650.0,0.38485774]
["bitfinex","BTCUSD",1749265248051,6.37542736,104660.0,104650.0,0.38485774]
["bitfinex","BTCUSD",1749265248446,6.3933531,104660.0,104650.0,0.38485774]
["bitfinex","BTCUSD",1749265249247,6.38663095,104660.0,104650.0,0.38485774]
["bitfinex","BTCUSD",1749265249469,6.39335296,104660.0,104650.0,0.38485774]
["bitfinex","BTCUSD",1749265249669,6.38663085,104660.0,104650.0,0.38485774]
["bitfinex","BTCUSD",1749265250106,6.39335296,104660.0,104650.0,0.38485774]
["bitfinex","BTCUSD",1749265250777,6.36870521,104660.0,104650.0,0.38485774]
["bitfinex","BTCUSD",1749265251000,6.38663084,104660.0,104650.0,0.38485774]
["bitfinex","BTCUSD",1749265251199,6.36870521,104660.0,104650.0,0.38485774]
["bitfinex","BTCUSD",1749265251417,6.38663084,104660.0,104650.0,0.38485774]
["bitfinex","BTCUSD",1749265251615,6.39335295,104660.0,104650.0,0.38485774]
["bitfinex","BTCUSD",1749265251813,6.39335293,104660.0,104650.0,0.38485774]
["bitfinex","BTCUSD",1749265252130,6.49395293,104660.0,104650.0,0.38485774]
["bitfinex","BTCUSD",1749265252329,6.39335274,104660.0,104650.0,0.38485774]
["bitfinex","BTCUSD",1749265252488,6.37542726,104660.0,104650.0,0.38485774]
["bitfinex","BTCUSD",1749265252691,6.37143067,104660.0,104650.0,0.38485774]
["bitfinex","BTCUSD",1749265252890,5.82522996,104660.0,104650.0,0.38485774]
["bitfinex","BTCUSD",1749265253059,5.82522956,104660.0,104650.0,0.38485774]
["bitfinex","BTCUSD",1749265253282,5.82522887,104660.0,104650.0,0.38485774]
["bitfinex","BTCUSD",1749265253476,6.39365149,104660.0,104650.0,0.38485774]
["bitfinex","BTCUSD",1749265253683,6.39364968,104660.0,104650.0,0.38485774]
["bitfinex","BTCUSD",1749265253905,6.37572643,104660.0,104650.0,0.38485774]
["bitfinex","BTCUSD",1749265254105,6.36900521,104660.0,104650.0,0.38485774]
["bitfinex","BTCUSD",1749265254481,6.39365025,104660.0,104650.0,0.38485774]
["bitfinex","BTCUSD",1749265254681,6.37572658,104660.0,104650.0,0.38485774]
["bitfinex","BTCUSD",1749265254887,6.39365025,104660.0,104650.0,0.38485774]
["bitfinex","BTCUSD",1749265255723,6.38692888,104660.0,104650.0,0.38485774]
["bitfinex","BTCUSD",1749265255925,6.37572658,104660.0,104650.0,0.38485774]
["bitfinex","BTCUSD",1749265256474,6.37572695,104660.0,104650.0,0.38485774]
["bitfinex","BTCUSD",1749265256636,6.39365161,104660.0,104650.0,0.38485774]
["bitfinex","BTCUSD",1749265256845,6.3936521,104660.0,104650.0,0.38485774]
["bitfinex","BTCUSD",1749265257048,6.39364589,104660.0,104650.0,0.38485774]
["bitfinex","BTCUSD",1749265257220,6.36900521,104660.0,104650.0,0.38485774]
["bitfinex","BTCUSD",1749265257429,6.37572486,104660.0,104650.0,0.38485774]
["bitfinex","BTCUSD",1749265257630,6.39364395,104660.0,104650.0,0.38485774]
["bitfinex","BTCUSD",1749265257824,6.38692431,104660.0,104650.0,0.38485774]
["bitfinex","BTCUSD",1749265258048,6.37572487,104660.0,104650.0,0.38485774]
["bitfinex","BTCUSD",1749265258243,6.39364397,104660.0,104650.0,0.38485774]
["bitfinex","BTCUSD",1749265258650,6.39364364,104660.0,104650.0,0.38509774]
["bitfinex","BTCUSD",1749265259210,6.4317913,104660.0,104650.0,0.38509774]
["bitfinex","BTCUSD",1749265259341,6.42507166,104660.0,104650.0,0.38509774]
["bitfinex","BTCUSD",1749265259555,6.4317913,104660.0,104650.0,0.38509774]
["bitfinex","BTCUSD",1749265260164,6.43186851,104660.0,104650.0,0.09077774]
["bitfinex","BTCUSD",1749265260375,6.43186851,104660.0,104650.0,0.38501774]
["bitfinex","BTCUSD",1749265260915,6.43185815,104660.0,104650.0,0.38501774]
["bitfinex","BTCUSD",1749265261119,6.4139465,104660.0,104650.0,0.38501774]
["bitfinex","BTCUSD",1749265261315,6.43185764,104660.0,104650.0,0.38501774]
["bitfinex","BTCUSD",1749265261529,6.41394655,104660.0,104650.0,0.38501774]
["bitfinex","BTCUSD",1749265261726,6.40722983,104660.0,104650.0,0.38501774]
["bitfinex","BTCUSD",1749265261909,6.43185782,104660.0,104650.0,0.38501774]
["bitfinex","BTCUSD",1749265263346,6.40722983,104660.0,104650.0,0.38501774]
["bitfinex","BTCUSD",1749265263774,6.43185668,104660.0,104650.0,0.38501774]
["bitfinex","BTCUSD",1749265264407,6.41394422,104660.0,104650.0,0.38501774]
["bitfinex","BTCUSD",1749265264612,6.40722983,104660.0,104650.0,0.38501774]
["bitfinex","BTCUSD",1749265264817,6.43184947,104660.0,104650.0,0.38501774]
["bitfinex","BTCUSD",1749265265021,6.41394428,104660.0,104650.0,0.38501774]
["bitfinex","BTCUSD",1749265265228,6.42513503,104660.0,104650.0,0.38501774]
["bitfinex","BTCUSD",1749265265433,6.43184917,104660.0,104650.0,0.38501774]
["bitfinex","BTCUSD",1749265266248,6.42513472,104660.0,104650.0,0.38501774]
["bitfinex","BTCUSD",1749265266485,6.40722983,104660.0,104650.0,0.38501774]
["bitfinex","BTCUSD",1749265266633,6.43184905,104660.0,104650.0,0.38501774]
["bitfinex","BTCUSD",1749265266838,6.41394416,104660.0,104650.0,0.38501774]
["bitfinex","BTCUSD",1749265267055,6.43184905,104660.0,104650.0,0.38501774]
["bitfinex","BTCUSD",1749265267260,6.42513472,104660.0,104650.0,0.38501774]
["bitfinex","BTCUSD",1749265267663,6.43184803,104660.0,104650.0,0.38501774]
["bitfinex","BTCUSD",1749265267899,6.43184713,104660.0,104650.0,0.38501774]
["bitfinex","BTCUSD",1749265268256,6.41394364,104660.0,104650.0,0.38501774]
["bitfinex","BTCUSD",1749265268470,6.42513332,104660.0,104650.0,0.38501774]
["bitfinex","BTCUSD",1749265268683,6.43184713,104660.0,104650.0,0.38501774]
["bitfinex","BTCUSD",1749265268885,6.40722983,104660.0,104650.0,0.38501774]
["bitfinex","BTCUSD",1749265269087,6.43184713,104660.0,104650.0,0.38501774]
["bitfinex","BTCUSD",1749265269482,6.43184687,104660.0,104650.0,0.38501774]
["bitfinex","BTCUSD",1749265269682,6.41394364,104660.0,104650.0,0.38501774]
["bitfinex","BTCUSD",1749265269876,6.42513306,104660.0,104650.0,0.38501774]
["bitfinex","BTCUSD",1749265270067,6.43184677,104660.0,104650.0,0.38501774]
["bitfinex","BTCUSD",1749265270268,6.42513306,104660.0,104650.0,0.38501774]
["bitfinex","BTCUSD",1749265270477,6.41394354,104660.0,104650.0,0.38501774]
["bitfinex","BTCUSD",1749265271062,6.43184677,104660.0,104650.0,0.38501774]
["bitfinex","BTCUSD",1749265271452,6.42513306,104660.0,104650.0,0.38501774]
["bitfinex","BTCUSD",1749265271885,6.40722983,104660.0,104650.0,0.38501774]
["bitfinex","BTCUSD",1749265272089,6.43184677,104660.0,104650.0,0.38501774]
["bitfinex","BTCUSD",1749265272238,6.41394354,104660.0,104650.0,0.38501774]
["bitfinex","BTCUSD",1749265272435,6.43184677,104660.0,104650.0,0.38501774]
["bitfinex","BTCUSD",1749265273727,6.43184724,104660.0,104650.0,0.38501774]
["bitfinex","BTCUSD",1749265274235,6.41394367,104660.0,104650.0,0.38501774]
["bitfinex","BTCUSD",1749265274426,6.43184724,104660.0,104650.0,0.38501774]
["bitfinex","BTCUSD",1749265275071,6.41394367,104660.0,104650.0,0.38501774]
["bitfinex","BTCUSD",1749265275581,6.41394525,104660.0,104650.0,0.38501774]
["bitfinex","BTCUSD",1749265275795,6.44680747,104660.0,104650.0,0.38501774]
["bitfinex","BTCUSD",1749265276002,6.42889969,104660.0,104650.0,0.38501774]
["bitfinex","BTCUSD",1749265276205,6.44680747,104660.0,104650.0,0.38501774]
["bitfinex","BTCUSD",1749265276843,6.44680746,104660.0,104650.0,0.38501774]
["bitfinex","BTCUSD",1749265277462,6.44680747,104660.0,104650.0,0.38501774]
["bitfinex","BTCUSD",1749265277880,6.42889969,104660.0,104650.0,0.38501774]
["bitfinex","BTCUSD",1749265278109,6.44680747,104660.0,104650.0,0.38501774]
["bitfinex","BTCUSD",1749265278990,6.44680777,104660.0,104650.0,0.38501774]
["bitfinex","BTCUSD",1749265279211,6.44009288,104660.0,104650.0,0.38501774]
["bitfinex","BTCUSD",1749265279422,6.4468086,104660.0,104650.0,0.38501774]
["bitfinex","BTCUSD",1749265279630,6.42218427,104660.0,104650.0,0.38501774]
["bitfinex","BTCUSD",1749265280042,6.4468086,104660.0,104650.0,0.38501774]
["bitfinex","BTCUSD",1749265280678,6.44009288,104660.0,104650.0,0.38501774]
["bitfinex","BTCUSD",1749265281128,6.4468086,104660.0,104650.0,0.38501774]
["bitfinex","BTCUSD",1749265282266,6.44680975,104660.0,104650.0,0.38501774]
["bitfinex","BTCUSD",1749265283457,6.44681734,104660.0,104650.0,0.38501774]
["bitfinex","BTCUSD",1749265283666,6.44682018,104660.0,104650.0,0.38501774]
["bitfinex","BTCUSD",1749265283877,6.42218427,104660.0,104650.0,0.38501774]
["bitfinex","BTCUSD",1749265284087,6.44682018,104660.0,104650.0,0.38501774]
["bitfinex","BTCUSD",1749265285631,6.41815403,104660.0,104650.0,0.38501774]
["bitfinex","BTCUSD",1749265286063,6.42890599,104660.0,104650.0,0.38501774]
["bitfinex","BTCUSD",1749265286277,6.44682302,104660.0,104650.0,0.38501774]
["bitfinex","BTCUSD",1749265286513,5.8784004,104660.0,104650.0,0.38501774]
["bitfinex","BTCUSD",1749265286722,6.43132302,104660.0,104650.0,0.38501774]
["bitfinex","BTCUSD",1749265286931,5.86048591,104660.0,104650.0,0.38501774]
["bitfinex","BTCUSD",1749265287351,5.87168813,104660.0,104650.0,0.38501774]
["bitfinex","BTCUSD",1749265287560,5.87840949,104660.0,104650.0,0.38501774]
["bitfinex","BTCUSD",1749265287771,6.40668711,104660.0,104650.0,0.38501774]
["bitfinex","BTCUSD",1749265287980,6.43133211,104660.0,104650.0,0.38501774]
["bitfinex","BTCUSD",1749265288972,6.42461064,104660.0,104650.0,0.38501774]
["bitfinex","BTCUSD",1749265289420,6.41340843,104660.0,104650.0,0.38501774]
["bitfinex","BTCUSD",1749265289623,6.42461063,104660.0,104650.0,0.38501774]
["bitfinex","BTCUSD",1749265289857,6.43133195,104660.0,104650.0,0.38501774]
["bitfinex","BTCUSD",1749265290608,6.42460975,104660.0,104650.0,0.38501774]
["bitfinex","BTCUSD",1749265290816,6.4134081,104660.0,104650.0,0.38501774]
["bitfinex","BTCUSD",1749265291203,6.40668711,104660.0,104650.0,0.38501774]
["bitfinex","BTCUSD",1749265291405,6.4134081,104660.0,104650.0,0.38501774]
["bitfinex","BTCUSD",1749265291596,6.43133074,104660.0,104650.0,0.38501774]
["bitfinex","BTCUSD",1749265292438,6.43132894,104660.0,104650.0,0.38501774]
["bitfinex","BTCUSD",1749265293001,2.50420942,104660.0,104650.0,0.38501774]
["bitfinex","BTCUSD",1749265293224,6.41340742,104660.0,104650.0,0.38501774]
["bitfinex","BTCUSD",1749265293433,6.43132826,104660.0,104650.0,0.38501774]
["bitfinex","BTCUSD",1749265294217,6.43132806,104660.0,104650.0,0.38501774]
["bitfinex","BTCUSD",1749265294450,6.43132753,104660.0,104650.0,0.38501774]
["bitfinex","BTCUSD",1749265294863,6.41340722,104660.0,104650.0,0.38501774]
["bitfinex","BTCUSD",1749265295067,6.42460742,104660.0,104650.0,0.38501774]
["bitfinex","BTCUSD",1749265295240,6.43132753,104660.0,104650.0,0.38501774]
["bitfinex","BTCUSD",1749265295468,6.43132627,104660.0,104650.0,0.38501774]
["bitfinex","BTCUSD",1749265296305,6.4246065,104660.0,104650.0,0.38501774]
["bitfinex","BTCUSD",1749265296512,6.41340688,104660.0,104650.0,0.38501774]
["bitfinex","BTCUSD",1749265296893,6.40668711,104660.0,104650.0,0.38501774]
["bitfinex","BTCUSD",1749265297134,6.43132627,104660.0,104650.0,0.38501774]
["bitfinex","BTCUSD",1749265297359,6.43132626,104660.0,104650.0,0.38501774]
["bitfinex","BTCUSD",1749265297531,6.43132599,104660.0,104650.0,0.38501774]
["bitfinex","BTCUSD",1749265297709,6.43132529,104660.0,104650.0,0.38501774]
["bitfinex","BTCUSD",1749265298302,6.42460579,104660.0,104650.0,0.38501774]
["bitfinex","BTCUSD",1749265298521,6.43132529,104660.0,104650.0,0.38501774]
["bitfinex","BTCUSD",1749265298902,6.41340661,104660.0,104650.0,0.38501774]
["bitfinex","BTCUSD",1749265299102,6.43132529,104660.0,104650.0,0.38501774]
["bitfinex","BTCUSD",1749265299428,6.43132521,104660.0,104650.0,0.38501774]
["bitfinex","BTCUSD",1749265299963,6.42460558,104660.0,104650.0,0.38501774]
["bitfinex","BTCUSD",1749265300299,6.431325,104660.0,104650.0,0.38501774]
["bitfinex","BTCUSD",1749265300545,6.41340653,104660.0,104650.0,0.38501774]
["bitfinex","BTCUSD",1749265300771,6.42460558,104660.0,104650.0,0.38501774]
["bitfinex","BTCUSD",1749265301474,6.42460557,104660.0,104650.0,0.38501774]
["bitfinex","BTCUSD",1749265301683,6.40668711,104660.0,104650.0,0.38501774]
["bitfinex","BTCUSD",1749265302312,6.3685397,104660.0,104650.0,0.38501774]
["bitfinex","BTCUSD",1749265302734,6.3837397,104660.0,104650.0,0.09077774]
["bitfinex","BTCUSD",1749265302940,6.3837397,104660.0,104650.0,0.38485774]
["bitfinex","BTCUSD",1749265303154,6.42188711,104660.0,104650.0,0.38485774]
["bitfinex","BTCUSD",1749265303937,6.4398063,104660.0,104650.0,0.38485774]
["bitfinex","BTCUSD",1749265304585,6.43980673,104660.0,104650.0,0.38485774]
["bitfinex","BTCUSD",1749265305440,6.43980673,104660.0,104650.0,0.00013774]
["bitfinex","BTCUSD",1749265305661,6.42188711,104660.0,104650.0,0.38489774]
["bitfinex","BTCUSD",1749265305838,6.43980674,104660.0,104650.0,0.38489774]
["bitfinex","BTCUSD",1749265306079,6.4465266,104660.0,104650.0,0.38489774]
["bitfinex","BTCUSD",1749265306475,6.44652675,104660.0,104650.0,0.38489774]
["bitfinex","BTCUSD",1749265306706,6.43157231,104660.0,104650.0,0.38489774]
["bitfinex","BTCUSD",1749265306911,6.43157272,104660.0,104650.0,0.38489774]
["bitfinex","BTCUSD",1749265307296,6.41365268,104660.0,104650.0,0.38489774]
["bitfinex","BTCUSD",1749265307657,6.43157272,104660.0,104650.0,0.38489774]
["bitfinex","BTCUSD",1749265308070,6.43157244,104660.0,104650.0,0.38489774]
["bitfinex","BTCUSD",1749265308273,6.43157251,104660.0,104650.0,0.38489774]
["bitfinex","BTCUSD",1749265308678,6.4136526,104660.0,104650.0,0.38489774]
["bitfinex","BTCUSD",1749265308881,6.43157243,104660.0,104650.0,0.38489774]
["bitfinex","BTCUSD",1749265309843,6.43157315,104660.0,104650.0,0.38489774]
["bitfinex","BTCUSD",1749265310444,6.42485336,104660.0,104650.0,0.38489774]
["bitfinex","BTCUSD",1749265310855,6.43157362,104660.0,104650.0,0.38489774]
["bitfinex","BTCUSD",1749265311028,6.42485336,104660.0,104650.0,0.38489774]
["bitfinex","BTCUSD",1749265311241,6.43157362,104660.0,104650.0,0.38489774]
["bitfinex","BTCUSD",1749265311577,6.42485336,104660.0,104650.0,0.38489774]
["bitfinex","BTCUSD",1749265311778,6.43157393,104660.0,104650.0,0.38489774]
["bitfinex","BTCUSD",1749265312119,6.40693267,104660.0,104650.0,0.38489774]
["bitfinex","BTCUSD",1749265312317,6.4136531,104660.0,104650.0,0.38489774]
["bitfinex","BTCUSD",1749265312576,6.43157424,104660.0,104650.0,0.38489774]
["bitfinex","BTCUSD",1749265312801,6.52797372,104660.0,104650.0,0.38489774]
["bitfinex","BTCUSD",1749265313608,6.4315744,104660.0,104650.0,0.38489774]
["bitfinex","BTCUSD",1749265313944,6.39173267,104660.0,104650.0,0.38489774]
["bitfinex","BTCUSD",1749265314067,6.39845326,104660.0,104650.0,0.38489774]
["bitfinex","BTCUSD",1749265314268,6.41637485,104660.0,104650.0,0.38489774]
["bitfinex","BTCUSD",1749265314473,6.39845326,104660.0,104650.0,0.38489774]
["bitfinex","BTCUSD",1749265314684,6.40965426,104660.0,104650.0,0.38489774]
["bitfinex","BTCUSD",1749265314884,6.41637485,104660.0,104650.0,0.38489774]
["bitfinex","BTCUSD",1749265315544,6.39845326,104660.0,104650.0,0.38489774]
["bitfinex","BTCUSD",1749265315761,6.39173267,104660.0,104650.0,0.38489774]
["bitfinex","BTCUSD",1749265315961,6.39845326,104660.0,104650.0,0.38489774]
["bitfinex","BTCUSD",1749265316191,4.75760699,104660.0,104650.0,0.38489774]
["bitfinex","BTCUSD",1749265316411,6.41637484,104660.0,104650.0,0.38489774]
["bitfinex","BTCUSD",1749265316618,6.40965512,104660.0,104650.0,0.38489774]
["bitfinex","BTCUSD",1749265316827,6.41637596,104660.0,104650.0,0.38489774]
["bitfinex","BTCUSD",1749265317046,6.40965492,104660.0,104650.0,0.38489774]
["bitfinex","BTCUSD",1749265317248,6.40965433,104660.0,104650.0,0.38489774]
["bitfinex","BTCUSD",1749265317450,6.39845329,104660.0,104650.0,0.38489774]
["bitfinex","BTCUSD",1749265317659,6.39173267,104660.0,104650.0,0.38489774]
["bitfinex","BTCUSD",1749265317875,5.81000482,104660.0,104650.0,0.38489774]
["bitfinex","BTCUSD",1749265318084,4.70415958,104660.0,104650.0,0.41739774]
["bitfinex","BTCUSD",1749265318526,5.67803441,104660.0,104650.0,0.41739774]
["bitfinex","BTCUSD",1749265318780,5.65608549,104660.0,104650.0,0.41739774]
["bitfinex","BTCUSD",1749265318984,5.63816373,104660.0,104650.0,0.41739774]
["bitfinex","BTCUSD",1749265319192,5.63816372,104660.0,104650.0,0.41739774]
["bitfinex","BTCUSD",1749265319406,5.65608341,104660.0,104650.0,0.41739774]
["bitfinex","BTCUSD",1749265319632,5.65608355,104660.0,104650.0,0.41739774]
["bitfinex","BTCUSD",1749265319843,5.65608369,104660.0,104650.0,0.41739774]
["bitfinex","BTCUSD",1749265320079,4.53231855,104660.0,104650.0,0.41739774]
["bitfinex","BTCUSD",1749265320277,5.63144383,104660.0,104650.0,0.41739774]
["bitfinex","BTCUSD",1749265320491,5.65607025,104660.0,104650.0,0.41739774]
["bitfinex","BTCUSD",1749265320692,5.63313741,104660.0,104650.0,0.41739774]
["bitfinex","BTCUSD",1749265320910,5.61522723,104660.0,104650.0,0.41739774]
["bitfinex","BTCUSD",1749265321116,5.63815817,104660.0,104650.0,0.41739774]
["bitfinex","BTCUSD",1749265321322,5.65606838,104660.0,104650.0,0.41739774]
["bitfinex","BTCUSD",1749265321530,5.63144185,104660.0,104650.0,0.41739774]
["bitfinex","BTCUSD",1749265321741,5.63815817,104660.0,104650.0,0.41739774]
["bitfinex","BTCUSD",1749265321949,5.65606838,104660.0,104650.0,0.41739774]
["bitfinex","BTCUSD",1749265322592,5.64935098,104660.0,104650.0,0.41739774]
["bitfinex","BTCUSD",1749265322806,5.63144185,104660.0,104650.0,0.41739774]
["bitfinex","BTCUSD",1749265323024,5.65606627,104660.0,104650.0,0.41739774]
["bitfinex","BTCUSD",1749265323262,5.656066,104660.0,104650.0,0.41739774]
["bitfinex","BTCUSD",1749265323725,5.65606597,104660.0,104650.0,0.41739774]
["bitfinex","BTCUSD",1749265324211,4.5435048,104660.0,104650.0,0.41739774]
["bitfinex","BTCUSD",1749265324439,5.65606562,104660.0,104650.0,0.41739774]
["bitfinex","BTCUSD",1749265324651,5.63815742,104660.0,104650.0,0.41739774]
["bitfinex","BTCUSD",1749265324855,5.65606561,104660.0,104650.0,0.41739774]
["bitfinex","BTCUSD",1749265325084,5.65330897,104660.0,104650.0,0.41739774]
["bitfinex","BTCUSD",1749265325739,1.72620278,104660.0,104650.0,0.41739774]
["bitfinex","BTCUSD",1749265325941,5.65330021,104660.0,104650.0,0.41739774]
["bitfinex","BTCUSD",1749265326152,5.64658464,104660.0,104650.0,0.41739774]
["bitfinex","BTCUSD",1749265326353,4.50997974,104660.0,104650.0,0.60851097]
["bitfinex","BTCUSD",1749265326555,4.50997974,104660.0,104650.0,0.41739774]
["bitfinex","BTCUSD",1749265326556,5.0382908,104660.0,104650.0,0.41739774]
["bitfinex","BTCUSD",1749265326789,5.61582441,104660.0,104650.0,0.41739774]
["bitfinex","BTCUSD",1749265326945,5.61582443,104660.0,104650.0,0.41739774]
["bitfinex","BTCUSD",1749265327907,4.50997654,104660.0,104650.0,0.41739774]
["bitfinex","BTCUSD",1749265328087,5.60911041,104660.0,104650.0,0.41739774]
["bitfinex","BTCUSD",1749265328283,4.50326515,104660.0,104650.0,0.41739774]
["bitfinex","BTCUSD",1749265328490,5.60911039,104660.0,104650.0,0.41739774]
["bitfinex","BTCUSD",1749265328660,5.61582175,104660.0,104650.0,0.41739774]
["bitfinex","BTCUSD",1749265329221,5.59792478,104660.0,104650.0,0.41739774]
["bitfinex","BTCUSD",1749265329415,5.61581421,104660.0,104650.0,0.41739774]
["bitfinex","BTCUSD",1749265329574,5.59792195,104660.0,104650.0,0.41739774]
["bitfinex","BTCUSD",1749265329781,5.6158114,104660.0,104650.0,0.41739774]
["bitfinex","BTCUSD",1749265330119,5.59792196,104660.0,104650.0,0.41739774]
["bitfinex","BTCUSD",1749265330334,5.61581141,104660.0,104650.0,0.41739774]
["bitfinex","BTCUSD",1749265330620,4.50996617,104660.0,104650.0,0.41739774]
["bitfinex","BTCUSD",1749265330858,5.60910287,104660.0,104650.0,0.41739774]
["bitfinex","BTCUSD",1749265331295,5.60909733,104660.0,104650.0,0.41739774]
["bitfinex","BTCUSD",1749265333344,5.59121342,104660.0,104650.0,0.41739774]
["bitfinex","BTCUSD",1749265333735,5.60909591,104660.0,104650.0,0.41703774]
["bitfinex","BTCUSD",1749265334556,5.59121342,104660.0,104650.0,0.41703774]
["bitfinex","BTCUSD",1749265334868,5.60909562,104660.0,104650.0,0.41703774]
["bitfinex","BTCUSD",1749265335209,5.59121342,104660.0,104650.0,0.41703774]
["bitfinex","BTCUSD",1749265335610,5.60909563,104660.0,104650.0,0.41703774]
["bitfinex","BTCUSD",1749265336471,5.60909769,104660.0,104650.0,0.41703774]
["bitfinex","BTCUSD",1749265337076,5.59121342,104660.0,104650.0,0.41703774]
["bitfinex","BTCUSD",1749265337198,5.60909769,104660.0,104650.0,0.41703774]
["bitfinex","BTCUSD",1749265337398,5.60909768,104660.0,104650.0,0.41703774]
["bitfinex","BTCUSD",1749265337761,5.60909771,104660.0,104650.0,0.41703774]
["bitfinex","BTCUSD",1749265338630,5.60909859,104660.0,104650.0,0.41703774]
["bitfinex","BTCUSD",1749265339643,5.58037559,104660.0,104650.0,0.41703774]
["bitfinex","BTCUSD",1749265340202,5.56249042,104660.0,104650.0,0.41703774]
["bitfinex","BTCUSD",1749265340692,5.58037747,104660.0,104650.0,0.41703774]
["bitfinex","BTCUSD",1749265340892,5.56249042,104660.0,104650.0,0.41703774]
["bitfinex","BTCUSD",1749265341093,5.58037764,104660.0,104650.0,0.41703774]
["bitfinex","BTCUSD",1749265341924,5.58038515,104660.0,104650.0,0.41703774]
["bitfinex","BTCUSD",1749265342144,5.56249042,104660.0,104650.0,0.60815097]
["bitfinex","BTCUSD",1749265342344,5.58038506,104660.0,104650.0,0.61770663]
["bitfinex","BTCUSD",1749265342578,5.58038507,104660.0,104650.0,0.60815097]
["bitfinex","BTCUSD",1749265342805,4.28344486,104660.0,104650.0,0.61770654]
["bitfinex","BTCUSD",1749265343010,4.28344477,104660.0,104650.0,0.62726192]
["bitfinex","BTCUSD",1749265343136,5.38929001,104660.0,104650.0,0.62726192]
["bitfinex","BTCUSD",1749265343335,5.39884475,104660.0,104650.0,0.62726192]
["bitfinex","BTCUSD",1749265343762,5.38095019,104660.0,104650.0,0.62726201]
["bitfinex","BTCUSD",1749265343960,5.57204516,104660.0,104650.0,0.61770654]
["bitfinex","BTCUSD",1749265344199,5.58993952,104660.0,104650.0,0.61770654]
["bitfinex","BTCUSD",1749265344399,5.57204516,104660.0,104650.0,0.6272621]
["bitfinex","BTCUSD",1749265344713,5.58993952,104660.0,104650.0,0.6272621]
["bitfinex","BTCUSD",1749265344888,5.58993855,104660.0,104650.0,0.6272621]
["bitfinex","BTCUSD",1749265345090,5.56249087,104660.0,104650.0,0.61770663]
["bitfinex","BTCUSD",1749265345303,5.58038429,104660.0,104650.0,0.6272622]
["bitfinex","BTCUSD",1749265345501,5.57358637,104660.0,104650.0,0.60815097]
["bitfinex","BTCUSD",1749265345662,5.57358637,104660.0,104650.0,0.61770654]
["bitfinex","BTCUSD",1749265345870,5.55569295,104660.0,104650.0,0.60815097]
["bitfinex","BTCUSD",1749265346069,5.57358646,104660.0,104650.0,0.61770663]
["bitfinex","BTCUSD",1749265347371,5.55569295,104660.0,104650.0,0.61770663]
["bitfinex","BTCUSD",1749265347528,5.55569295,104660.0,104650.0,0.60815097]
["bitfinex","BTCUSD",1749265347529,5.57360089,104660.0,104650.0,0.60815097]
["bitfinex","BTCUSD",1749265347730,5.57360087,104660.0,104650.0,0.60815097]
["bitfinex","BTCUSD",1749265347934,5.57360088,104660.0,104650.0,0.60815097]
["bitfinex","BTCUSD",1749265348133,5.55569295,104660.0,104650.0,0.60815097]
["bitfinex","BTCUSD",1749265348517,5.57360087,104660.0,104650.0,0.60815097]
["bitfinex","BTCUSD",1749265348995,5.55569295,104660.0,104650.0,0.60815097]
["bitfinex","BTCUSD",1749265349284,5.57360017,104660.0,104650.0,0.60815097]
["bitfinex","BTCUSD",1749265349519,5.57360017,104660.0,104650.0,0.61770663]
["bitfinex","BTCUSD",1749265349723,5.55569295,104660.0,104650.0,0.60815097]
["bitfinex","BTCUSD",1749265349930,4.44984771,104660.0,104650.0,0.60815097]
["bitfinex","BTCUSD",1749265350156,5.55569295,104660.0,104650.0,0.60815097]
["bitfinex","BTCUSD",1749265350437,5.57360378,104660.0,104650.0,0.60815097]
["bitfinex","BTCUSD",1749265350870,5.57360377,104660.0,104650.0,0.60815097]
["bitfinex","BTCUSD",1749265351463,5.55569295,104660.0,104650.0,0.85603097]
["bitfinex","BTCUSD",1749265351691,5.57360379,104660.0,104650.0,0.85603097]
["bitfinex","BTCUSD",1749265351829,5.55569295,104660.0,104650.0,0.85603097]
["bitfinex","BTCUSD",1749265352036,5.57360379,104660.0,104650.0,0.85603097]
["bitfinex","BTCUSD",1749265352843,5.57360375,104660.0,104650.0,0.85603097]
["bitfinex","BTCUSD",1749265353047,5.54613821,104660.0,104650.0,0.85603097]
["bitfinex","BTCUSD",1749265353277,5.56404875,104660.0,104650.0,0.85603097]
["bitfinex","BTCUSD",1749265353473,5.54613821,104660.0,104650.0,0.85603097]
["bitfinex","BTCUSD",1749265353644,5.56404875,104660.0,104650.0,0.85603097]
["bitfinex","BTCUSD",1749265354768,5.54613821,104660.0,104650.0,0.85603097]
["bitfinex","BTCUSD",1749265354955,4.45820352,104660.0,104650.0,0.85603097]
["bitfinex","BTCUSD",1749265355153,5.56404876,104660.0,104650.0,0.85603097]
["bitfinex","BTCUSD",1749265355378,4.45820352,104660.0,104650.0,0.85603097]
["bitfinex","BTCUSD",1749265355581,5.56404876,104660.0,104650.0,0.85603097]
["bitfinex","BTCUSD",1749265355940,5.57076609,104660.0,104650.0,0.85603097]
["bitfinex","BTCUSD",1749265356137,5.57076843,104660.0,104650.0,0.85603097]
["bitfinex","BTCUSD",1749265356342,5.54613821,104660.0,104650.0,0.85603097]
["bitfinex","BTCUSD",1749265356818,5.5640511,104660.0,104650.0,0.85603097]
["bitfinex","BTCUSD",1749265357002,5.54613821,104660.0,104650.0,0.85603097]
["bitfinex","BTCUSD",1749265357196,5.57076844,104660.0,104650.0,0.85603097]
["bitfinex","BTCUSD",1749265357416,5.56405111,104660.0,104650.0,0.85603097]
["bitfinex","BTCUSD",1749265357577,5.56405109,104660.0,104650.0,0.85603097]
["bitfinex","BTCUSD",1749265357983,5.54613821,104660.0,104650.0,0.85603097]
["bitfinex","BTCUSD",1749265358234,5.56405105,104660.0,104650.0,0.85603097]
["bitfinex","BTCUSD",1749265358470,5.56405106,104660.0,104650.0,0.85603097]
["bitfinex","BTCUSD",1749265358647,5.56405106,104660.0,104650.0,0.86558663]
["bitfinex","BTCUSD",1749265358986,5.57076842,104660.0,104650.0,0.85603097]
["bitfinex","BTCUSD",1749265359184,5.56405109,104660.0,104650.0,0.86558663]
["bitfinex","BTCUSD",1749265359517,5.01112847,104660.0,104650.0,0.85603097]
["bitfinex","BTCUSD",1749265359720,4.99321559,104660.0,104650.0,0.85603097]
["bitfinex","BTCUSD",1749265359919,5.01112854,104660.0,104650.0,0.86558663]
["bitfinex","BTCUSD",1749265360263,4.44029297,104660.0,104650.0,0.8751421]
["bitfinex","BTCUSD",1749265360455,4.44029297,104660.0,104650.0,1.54357451]
["bitfinex","BTCUSD",1749265360456,3.909198,104660.0,104650.0,1.54357451]
["bitfinex","BTCUSD",1749265360661,0.95030584,104670.0,104660.0,0.23184953]
["bitfinex","BTCUSD",1749265360851,0.9682103,104670.0,104660.0,0.24140391]
["bitfinex","BTCUSD",1749265361054,0.94904104,104670.0,104660.0,0.24140382]
["bitfinex","BTCUSD",1749265361253,0.93948694,104670.0,104660.0,0.25095802]
["bitfinex","BTCUSD",1749265361460,0.94904059,104670.0,104660.0,0.241404]
["bitfinex","BTCUSD",1749265361699,0.93113649,104670.0,104660.0,0.241404]
["bitfinex","BTCUSD",1749265361890,0.95959443,104670.0,104660.0,0.241404]
["bitfinex","BTCUSD",1749265362218,0.95859443,104670.0,104660.0,0.241404]
["bitfinex","BTCUSD",1749265362637,0.95859474,104670.0,104660.0,0.242404]
["bitfinex","BTCUSD",1749265362853,0.94069032,104670.0,104660.0,0.242404]
["bitfinex","BTCUSD",1749265363090,0.93113713,104670.0,104660.0,0.242404]
["bitfinex","BTCUSD",1749265363743,0.93113713,104670.0,104660.0,0.25295838]
["bitfinex","BTCUSD",1749265364206,0.93113713,104670.0,104660.0,0.243404]
["bitfinex","BTCUSD",1749265364473,0.9215833,104670.0,104660.0,0.23384953]
["bitfinex","BTCUSD",1749265364688,0.93113704,104670.0,104660.0,0.243404]
["bitfinex","BTCUSD",1749265364896,1.11266028,104670.0,104660.0,0.22429497]
["bitfinex","BTCUSD",1749265365111,1.11266028,104670.0,104660.0,0.21854962]
["bitfinex","BTCUSD",1749265366060,1.11266028,104670.0,104660.0,0.20899497]
["bitfinex","BTCUSD",1749265366291,1.10310672,104670.0,104660.0,0.22810436]
["bitfinex","BTCUSD",1749265366492,1.10310672,104670.0,104660.0,0.21854971]
["bitfinex","BTCUSD",1749265367408,1.12099623,104670.0,104660.0,0.21854971]
["bitfinex","BTCUSD",1749265367609,1.12099634,104670.0,104660.0,0.20899497]
["bitfinex","BTCUSD",1749265367841,1.12099634,104670.0,104660.0,0.21854971]
["bitfinex","BTCUSD",1749265368264,1.11144269,104670.0,104660.0,0.20899497]
["bitfinex","BTCUSD",1749265368636,1.11144269,104670.0,104660.0,0.21854971]
["bitfinex","BTCUSD",1749265368637,1.11144255,104670.0,104660.0,0.21854971]
["bitfinex","BTCUSD",1749265368843,1.09355307,104670.0,104660.0,0.21854971]
["bitfinex","BTCUSD",1749265369415,1.11144255,104670.0,104660.0,0.21854971]
["bitfinex","BTCUSD",1749265369670,1.11144232,104670.0,104660.0,0.21854971]
["bitfinex","BTCUSD",1749265370068,1.11144225,104670.0,104660.0,0.21854971]
["bitfinex","BTCUSD",1749265370273,1.11144225,104670.0,104660.0,0.22810436]
["bitfinex","BTCUSD",1749265370476,1.11144225,104670.0,104660.0,0.21854971]
["bitfinex","BTCUSD",1749265370677,1.09355307,104670.0,104660.0,0.21854971]
["bitfinex","BTCUSD",1749265370899,1.11144225,104670.0,104660.0,0.20899497]
["bitfinex","BTCUSD",1749265371107,1.09355307,104670.0,104660.0,0.20899497]
["bitfinex","BTCUSD",1749265371305,1.11144225,104670.0,104660.0,0.20899497]
["bitfinex","BTCUSD",1749265371757,1.11144225,104670.0,104660.0,0.21854971]
["bitfinex","BTCUSD",1749265371958,1.11144167,104670.0,104660.0,0.21854971]
["bitfinex","BTCUSD",1749265373490,1.11144167,104670.0,104660.0,0.22810436]
["bitfinex","BTCUSD",1749265374701,1.09355307,104670.0,104660.0,0.22810436]
["bitfinex","BTCUSD",1749265374902,1.11144106,104670.0,104660.0,0.22810436]
["bitfinex","BTCUSD",1749265375304,1.09355307,104670.0,104660.0,0.22810436]
["bitfinex","BTCUSD",1749265375541,1.11144105,104670.0,104660.0,0.22810436]
["bitfinex","BTCUSD",1749265375962,1.11144106,104670.0,104660.0,0.22810436]
["bitfinex","BTCUSD",1749265376157,0.54063045,104670.0,104660.0,0.22810436]
["bitfinex","BTCUSD",1749265376362,0.54063045,104670.0,104660.0,0.23765892]
["bitfinex","BTCUSD",1749265376363,1.11144106,104670.0,104660.0,0.23765892]
["bitfinex","BTCUSD",1749265376568,1.11144106,104670.0,104660.0,0.22810436]
["bitfinex","BTCUSD",1749265377301,1.11144106,104670.0,104660.0,0.23765892]
["bitfinex","BTCUSD",1749265377500,1.09355307,104670.0,104660.0,0.22810436]
["bitfinex","BTCUSD",1749265377932,1.11144131,104670.0,104660.0,0.22810436]
["bitfinex","BTCUSD",1749265378084,1.09355307,104670.0,104660.0,0.21854971]
["bitfinex","BTCUSD",1749265378307,1.11144131,104670.0,104660.0,0.21854971]
["bitfinex","BTCUSD",1749265379072,1.11144211,104670.0,104660.0,0.21854971]
["bitfinex","BTCUSD",1749265379292,1.11144212,104670.0,104660.0,0.21854971]
["bitfinex","BTCUSD",1749265379684,1.11144212,104670.0,104660.0,0.20899497]
["bitfinex","BTCUSD",1749265379939,1.11144213,104670.0,104660.0,0.20899497]
["bitfinex","BTCUSD",1749265380356,1.11144213,104670.0,104660.0,0.21854971]
["bitfinex","BTCUSD",1749265380916,1.1114432,104670.0,104660.0,0.21854971]
["bitfinex","BTCUSD",1749265381244,1.1114432,104670.0,104660.0,0.22810436]
["bitfinex","BTCUSD",1749265381374,1.1114432,104670.0,104660.0,0.21854971]
["bitfinex","BTCUSD",1749265381785,1.1114432,104670.0,104660.0,0.22810436]
["bitfinex","BTCUSD",1749265382211,1.1114432,104670.0,104660.0,0.21854971]
["bitfinex","BTCUSD",1749265382406,1.1114432,104670.0,104660.0,0.22810436]
["bitfinex","BTCUSD",1749265382608,1.1114442,104670.0,104660.0,0.22810436]
["bitfinex","BTCUSD",1749265383066,1.1114442,104670.0,104660.0,0.21854971]
["bitfinex","BTCUSD",1749265383599,1.11144699,104670.0,104660.0,0.21854971]
["bitfinex","BTCUSD",1749265384184,1.11144699,104670.0,104660.0,0.22810436]
["bitfinex","BTCUSD",1749265384556,1.09355307,104670.0,104660.0,0.32789892]
["bitfinex","BTCUSD",1749265385191,0.04797097,104680.0,104670.0,0.2255841]
["bitfinex","BTCUSD",1749265385357,0.38797097,104680.0,104670.0,0.63955695]
["bitfinex","BTCUSD",1749265385556,0.94089359,104680.0,104670.0,0.63955695]
["bitfinex","BTCUSD",1749265385915,0.95044651,104680.0,104670.0,0.63401061]
["bitfinex","BTCUSD",1749265386122,0.94089359,104680.0,104670.0,0.63401061]
["bitfinex","BTCUSD",1749265386325,0.94089359,104680.0,104670.0,0.61490358]
["bitfinex","BTCUSD",1749265386550,0.95044632,104680.0,104670.0,0.63401061]
["bitfinex","BTCUSD",1749265386753,0.95044623,104680.0,104670.0,0.63401061]
["bitfinex","BTCUSD",1749265387419,0.95044623,104680.0,104670.0,0.64356398]
["bitfinex","BTCUSD",1749265387863,0.9408934,104680.0,104670.0,0.63401024]
["bitfinex","BTCUSD",1749265388068,0.95044623,104680.0,104670.0,0.63401024]
["bitfinex","BTCUSD",1749265388726,0.95044623,104680.0,104670.0,0.62445687]
["bitfinex","BTCUSD",1749265388935,0.95044623,104680.0,104670.0,0.63401024]
["bitfinex","BTCUSD",1749265389368,0.93134076,104680.0,104670.0,0.64911024]
["bitfinex","BTCUSD",1749265389555,0.93134076,104680.0,104670.0,0.65866306]
["bitfinex","BTCUSD",1749265389808,0.93134076,104680.0,104670.0,0.64910987]
["bitfinex","BTCUSD",1749265390047,0.93134076,104680.0,104670.0,0.65866306]
["bitfinex","BTCUSD",1749265390263,0.93134076,104680.0,104670.0,0.63955659]
["bitfinex","BTCUSD",1749265390486,0.9408935,104680.0,104670.0,0.64910987]
["bitfinex","BTCUSD",1749265391371,0.93134076,104680.0,104670.0,0.64910987]
["bitfinex","BTCUSD",1749265391577,0.9408934,104680.0,104670.0,0.64910987]
["bitfinex","BTCUSD",1749265392971,0.9408934,104680.0,104670.0,0.63955659]
["bitfinex","BTCUSD",1749265393190,0.9408934,104680.0,104670.0,0.64910987]
["bitfinex","BTCUSD",1749265393734,0.9408934,104680.0,104670.0,0.63955659]
["bitfinex","BTCUSD",1749265393912,0.9408934,104680.0,104670.0,0.64910987]
["bitfinex","BTCUSD",1749265394508,0.9408934,104680.0,104670.0,0.63955659]
["bitfinex","BTCUSD",1749265394713,0.9408934,104680.0,104670.0,0.65866306]
["bitfinex","BTCUSD",1749265395328,0.9408934,104680.0,104670.0,0.64910987]
["bitfinex","BTCUSD",1749265396053,0.37841796,104680.0,104670.0,0.64356306]
["bitfinex","BTCUSD",1749265396258,0.93134058,104680.0,104670.0,0.65926306]
["bitfinex","BTCUSD",1749265396735,0.37841796,104680.0,104670.0,0.65926306]
["bitfinex","BTCUSD",1749265396947,0.93134058,104680.0,104670.0,0.65926306]
["bitfinex","BTCUSD",1749265397348,0.37841796,104680.0,104670.0,0.65926306]
["bitfinex","BTCUSD",1749265397552,0.38797051,104680.0,104670.0,0.65926306]
["bitfinex","BTCUSD",1749265397978,0.94089313,104680.0,104670.0,0.65926306]
["bitfinex","BTCUSD",1749265398180,0.93134058,104680.0,104670.0,0.65926306]
["bitfinex","BTCUSD",1749265398387,0.94089313,104680.0,104670.0,0.65926306]
["bitfinex","BTCUSD",1749265398602,0.94089313,104680.0,104670.0,0.64356306]
["bitfinex","BTCUSD",1749265399085,0.37841796,104680.0,104670.0,0.64356306]
["bitfinex","BTCUSD",1749265399323,0.94089313,104680.0,104670.0,0.64356306]
["bitfinex","BTCUSD",1749265399542,0.93134058,104680.0,104670.0,0.64356306]
["bitfinex","BTCUSD",1749265399753,0.94089313,104680.0,104670.0,0.64356306]
["bitfinex","BTCUSD",1749265400457,0.00976121,104680.0,104670.0,1.21218568]
["bitfinex","BTCUSD",1749265400702,0.00976121,104680.0,104670.0,0.65926306]
["bitfinex","BTCUSD",1749265400924,1.09381939,104690.0,104680.0,0.21016366]
["bitfinex","BTCUSD",1749265401165,0.54073789,104690.0,104680.0,0.42137542]
["bitfinex","BTCUSD",1749265401419,0.52285341,104690.0,104680.0,0.42137542]
["bitfinex","BTCUSD",1749265402179,0.53240496,104690.0,104680.0,0.42137542]
["bitfinex","BTCUSD",1749265403147,0.51330195,104690.0,104680.0,0.42137542]
["bitfinex","BTCUSD",1749265403335,0.52385331,104690.0,104680.0,0.42137542]
["bitfinex","BTCUSD",1749265403899,0.52385322,104690.0,104680.0,0.42137542]
["bitfinex","BTCUSD",1749265404227,0.53340468,104690.0,104680.0,0.42137542]
["bitfinex","BTCUSD",1749265404642,0.54295641,104690.0,104680.0,0.42137542]
["bitfinex","BTCUSD",1749265404861,0.54295641,104690.0,104680.0,0.43647542]
["bitfinex","BTCUSD",1749265405062,0.55250814,104690.0,104680.0,0.42692314]
["bitfinex","BTCUSD",1749265405267,0.54295632,104690.0,104680.0,0.43647542]
["bitfinex","BTCUSD",1749265405467,1.10543076,104690.0,104680.0,0.42137551]
["bitfinex","BTCUSD",1749265405604,1.10543159,104690.0,104680.0,0.32186323]
["bitfinex","BTCUSD",1749265405810,1.10543159,104690.0,104680.0,0.32186332]
["bitfinex","BTCUSD",1749265406009,1.09587958,104690.0,104680.0,0.71421587]
["bitfinex","BTCUSD",1749265406213,1.09587958,104690.0,104680.0,0.72376833]
["bitfinex","BTCUSD",1749265406416,1.09587958,104690.0,104680.0,0.32186332]
["bitfinex","BTCUSD",1749265406623,0.5580575,104690.0,104680.0,0.68936314]
["bitfinex","BTCUSD",1749265406823,3.91875028,104680.0,104670.0,0.2101841]
["bitfinex","BTCUSD",1749265407033,0.5775749,104680.0,104670.0,0.70853024]
["bitfinex","BTCUSD",1749265407239,0.58712736,104680.0,104670.0,0.70853024]
["bitfinex","BTCUSD",1749265407502,0.58158,104680.0,104670.0,0.70853024]
["bitfinex","BTCUSD",1749265407696,0.5624749,104680.0,104670.0,0.70853024]
["bitfinex","BTCUSD",1749265407920,0.00955228,104680.0,104670.0,0.72453024]
["bitfinex","BTCUSD",1749265408125,5.01896038,104690.0,104680.0,0.21016393]
["bitfinex","BTCUSD",1749265408343,5.2291045,104690.0,104680.0,0.21016403]
["bitfinex","BTCUSD",1749265408545,5.03806429,104690.0,104680.0,0.21971649]
["bitfinex","BTCUSD",1749265408752,5.01341226,104690.0,104680.0,0.31611597]
["bitfinex","BTCUSD",1749265408864,5.00507822,104690.0,104680.0,0.32566834]
["bitfinex","BTCUSD",1749265409079,4.47004166,104690.0,104680.0,0.32566834]
["bitfinex","BTCUSD",1749265409277,5.02296428,104690.0,104680.0,0.31611597]
["bitfinex","BTCUSD",1749265409530,5.02196428,104690.0,104680.0,0.31611597]
["bitfinex","BTCUSD",1749265410064,0.5324055,104690.0,104680.0,0.32566834]
["bitfinex","BTCUSD",1749265410271,1.09488003,104690.0,104680.0,0.32566834]
["bitfinex","BTCUSD",1749265410489,0.52385359,104690.0,104680.0,0.33522062]
["bitfinex","BTCUSD",1749265410697,1.08532803,104690.0,104680.0,0.35122062]
["bitfinex","BTCUSD",1749265410905,1.09488004,104690.0,104680.0,0.31611597]
["bitfinex","BTCUSD",1749265411127,1.29146888,104690.0,104680.0,0.28745794]
["bitfinex","BTCUSD",1749265411328,1.10042867,104690.0,104680.0,0.29701077]
["bitfinex","BTCUSD",1749265411528,0.54750605,104690.0,104680.0,0.30656332]
["bitfinex","BTCUSD",1749265411733,0.54750605,104690.0,104680.0,0.31611578]
["bitfinex","BTCUSD",1749265411947,1.10042867,104690.0,104680.0,0.31611578]
["bitfinex","BTCUSD",1749265412158,0.54750605,104690.0,104680.0,0.31611578]
["bitfinex","BTCUSD",1749265412360,0.53795404,104690.0,104680.0,0.31611578]
["bitfinex","BTCUSD",1749265412564,1.10042867,104690.0,104680.0,0.31611578]
["bitfinex","BTCUSD",1749265413127,1.09087666,104690.0,104680.0,0.31611578]
["bitfinex","BTCUSD",1749265413535,1.07577666,104690.0,104680.0,0.31611578]
["bitfinex","BTCUSD",1749265413883,1.08532857,104690.0,104680.0,0.31611578]
["bitfinex","BTCUSD",1749265414371,0.52285404,104690.0,104680.0,0.32566815]
["bitfinex","BTCUSD",1749265414673,1.07577666,104690.0,104680.0,0.57346815]
["bitfinex","BTCUSD",1749265414880,0.52285404,104690.0,104680.0,0.57346815]
["bitfinex","BTCUSD",1749265415101,1.07577666,104690.0,104680.0,0.57346815]
["bitfinex","BTCUSD",1749265415238,1.07577612,104690.0,104680.0,0.59902043]
["bitfinex","BTCUSD",1749265415447,1.06622457,104690.0,104680.0,0.59902043]
["bitfinex","BTCUSD",1749265415660,1.07577612,104690.0,104680.0,0.59902043]
["bitfinex","BTCUSD",1749265415867,1.08532785,104690.0,104680.0,0.59902043]
["bitfinex","BTCUSD",1749265416082,0.15435761,104690.0,104680.0,1.16804305]
["bitfinex","BTCUSD",1749265416285,0.15435761,104690.0,104680.0,0.61512043]
["bitfinex","BTCUSD",1749265416494,0.15435761,104690.0,104680.0,1.16804305]
["bitfinex","BTCUSD",1749265417336,0.15435761,104690.0,104680.0,1.72096567]
["bitfinex","BTCUSD",1749265418506,0.09149204,104710.0,104700.0,0.25227414]
["bitfinex","BTCUSD",1749265418760,0.09149204,104710.0,104700.0,1.28543624]
["bitfinex","BTCUSD",1749265419982,0.09149204,104710.0,104700.0,1.84135886]
["bitfinex","BTCUSD",1749265420941,0.09149204,104710.0,104700.0,1.85589971]
["bitfinex","BTCUSD",1749265421147,0.09149204,104710.0,104700.0,1.85366263]
["bitfinex","BTCUSD",1749265421389,0.09149204,104710.0,104700.0,1.85666263]
["bitfinex","BTCUSD",1749265421600,0.09149204,104710.0,104700.0,1.91766413]
["bitfinex","BTCUSD",1749265422223,0.09149204,104710.0,104700.0,0.80805597]
["bitfinex","BTCUSD",1749265422428,0.09149204,104710.0,104700.0,1.91166413]
["bitfinex","BTCUSD",1749265422646,0.09149204,104710.0,104700.0,1.91566413]
["bitfinex","BTCUSD",1749265423473,0.09149204,104710.0,104700.0,1.91966413]
["bitfinex","BTCUSD",1749265425920,0.09149204,104710.0,104700.0,1.88677923]
["bitfinex","BTCUSD",1749265430394,0.09149204,104710.0,104700.0,1.33497515]
["bitfinex","BTCUSD",1749265432104,0.09149204,104710.0,104700.0,1.61017515]
["bitfinex","BTCUSD",1749265435107,0.09149204,104710.0,104700.0,2.16197923]
["bitfinex","BTCUSD",1749265435442,0.09149204,104710.0,104700.0,1.61017515]
["bitfinex","BTCUSD",1749265437670,0.09149204,104710.0,104700.0,2.16197923]
["bitfinex","BTCUSD",1749265438264,0.09149204,104710.0,104700.0,2.40965923]
["bitfinex","BTCUSD",1749265438474,0.09149204,104710.0,104700.0,1.30605107]
["bitfinex","BTCUSD",1749265438662,0.09149204,104710.0,104700.0,2.40965923]
["bitfinex","BTCUSD",1749265439823,0.09149204,104710.0,104700.0,2.02581923]
["bitfinex","BTCUSD",1749265440031,0.09149204,104710.0,104700.0,2.41281923]
["bitfinex","BTCUSD",1749265440143,0.09149204,104710.0,104700.0,1.86101515]
["bitfinex","BTCUSD",1749265440751,0.09149204,104710.0,104700.0,2.41281923]
["bitfinex","BTCUSD",1749265441169,0.09149204,104710.0,104700.0,2.94551923]
["bitfinex","BTCUSD",1749265441989,0.09149204,104710.0,104700.0,2.80281923]
["bitfinex","BTCUSD",1749265442779,0.09149204,104710.0,104700.0,2.85281923]
["bitfinex","BTCUSD",1749265443301,0.09149204,104710.0,104700.0,2.88570413]
["bitfinex","BTCUSD",1749265443865,0.09149204,104710.0,104700.0,2.83570413]
["bitfinex","BTCUSD",1749265444080,0.09149204,104710.0,104700.0,2.88570413]
["bitfinex","BTCUSD",1749265445027,0.09101451,104710.0,104700.0,2.88570413]
["bitfinex","BTCUSD",1749265445448,0.09101451,104710.0,104700.0,2.85281923]
["bitfinex","BTCUSD",1749265445678,0.09101451,104710.0,104700.0,2.88150923]
["bitfinex","BTCUSD",1749265446083,0.09101451,104710.0,104700.0,2.91439413]
["bitfinex","BTCUSD",1749265446281,0.09101451,104710.0,104700.0,3.00152386]
["bitfinex","BTCUSD",1749265446618,0.09101451,104710.0,104700.0,3.01652386]
["bitfinex","BTCUSD",1749265447271,0.00028813,104750.0,104740.0,0.6059311]
["bitfinex","BTCUSD",1749265447463,0.0176419,104780.0,104770.0,0.29666827]
["bitfinex","BTCUSD",1749265447627,0.0176419,104780.0,104770.0,1.63067183]
["bitfinex","BTCUSD",1749265447838,0.01784097,104830.0,104820.0,0.02861939]
["bitfinex","BTCUSD",1749265448067,0.028677,104840.0,104830.0,0.21940174]
["bitfinex","BTCUSD",1749265448280,0.0005,104860.0,104840.0,0.20028879]
["bitfinex","BTCUSD",1749265448489,0.57137593,104860.0,104850.0,0.49664602]
["bitfinex","BTCUSD",1749265448711,0.57137612,104860.0,104850.0,0.19074868]
["bitfinex","BTCUSD",1749265448951,0.0325,104860.0,104850.0,0.19074868]
["bitfinex","BTCUSD",1749265449158,0.0325,104860.0,104840.0,0.20028879]
["bitfinex","BTCUSD",1749265449159,0.04153679,104850.0,104840.0,0.20028879]
["bitfinex","BTCUSD",1749265449363,0.58380408,104850.0,104840.0,0.19075045]
["bitfinex","BTCUSD",1749265449572,0.58380408,104850.0,104840.0,0.4966487]
["bitfinex","BTCUSD",1749265449784,0.60287739,104850.0,104840.0,0.4966487]
["bitfinex","BTCUSD",1749265449994,1.35496831,104850.0,104840.0,0.48715045]
["bitfinex","BTCUSD",1749265450215,1.35496831,104850.0,104830.0,0.19078508]
["bitfinex","BTCUSD",1749265450216,0.39107558,104840.0,104830.0,0.19078508]
["bitfinex","BTCUSD",1749265450424,0.032,104840.0,104830.0,0.51814627]
["bitfinex","BTCUSD",1749265450628,0.0166,104840.0,104830.0,0.21940174]
["bitfinex","BTCUSD",1749265451065,0.0166,104840.0,104830.0,0.51580174]
["bitfinex","BTCUSD",1749265452387,0.0166,104840.0,104830.0,0.51980174]
["bitfinex","BTCUSD",1749265452595,0.0166,104840.0,104830.0,0.52180174]
["bitfinex","BTCUSD",1749265452825,0.58440408,104840.0,104830.0,0.20632424]
["bitfinex","BTCUSD",1749265453061,0.60347939,104840.0,104830.0,0.50052433]
["bitfinex","BTCUSD",1749265453278,5.0801927,104840.0,104830.0,0.19878508]
["bitfinex","BTCUSD",1749265453487,5.06111739,104840.0,104830.0,0.008]
["bitfinex","BTCUSD",1749265453743,5.06111739,104840.0,104810.0,0.20034718]
["bitfinex","BTCUSD",1749265453744,0.01907913,104820.0,104810.0,0.20034718]
["bitfinex","BTCUSD",1749265453959,0.06072148,104810.0,104800.0,0.19079426]
["bitfinex","BTCUSD",1749265454166,0.06072148,104810.0,104800.0,0.28719374]
["bitfinex","BTCUSD",1749265454167,0.63018971,104810.0,104800.0,0.28719374]
["bitfinex","BTCUSD",1749265454380,0.63973069,104810.0,104800.0,0.28719374]
["bitfinex","BTCUSD",1749265454595,0.63018971,104810.0,104800.0,0.19079426]
["bitfinex","BTCUSD",1749265454803,0.63973069,104810.0,104800.0,0.19079426]
["bitfinex","BTCUSD",1749265455007,0.63973079,104810.0,104800.0,0.48711426]
["bitfinex","BTCUSD",1749265455214,0.59908454,104810.0,104800.0,0.82651426]
["bitfinex","BTCUSD",1749265455487,0.78990602,104810.0,104800.0,0.43831426]
["bitfinex","BTCUSD",1749265455707,1.12036856,104810.0,104800.0,0.82655426]
["bitfinex","BTCUSD",1749265456103,0.91045324,104810.0,104800.0,0.82655426]
["bitfinex","BTCUSD",1749265456551,0.91044979,104810.0,104800.0,0.82655426]
["bitfinex","BTCUSD",1749265456775,1.10127127,104810.0,104800.0,0.82747426]
["bitfinex","BTCUSD",1749265456987,0.05024338,104810.0,104800.0,0.95249859]
["bitfinex","BTCUSD",1749265457201,0.03258034,104810.0,104800.0,0.95249859]
["bitfinex","BTCUSD",1749265457406,0.03258034,104810.0,104800.0,0.56433859]
["bitfinex","BTCUSD",1749265457656,0.03258034,104810.0,104800.0,0.95249877]
["bitfinex","BTCUSD",1749265457877,0.03258034,104810.0,104800.0,0.9618484]
["bitfinex","BTCUSD",1749265459105,0.03258034,104810.0,104800.0,0.5736884]
["bitfinex","BTCUSD",1749265459313,0.03258034,104810.0,104800.0,0.9617684]
["bitfinex","BTCUSD",1749265460302,0.03258034,104810.0,104800.0,0.95222715]
["bitfinex","BTCUSD",1749265460521,0.03258034,104810.0,104800.0,0.96176858]
["bitfinex","BTCUSD",1749265460721,0.53370506,104810.0,104800.0,0.53552203]
["bitfinex","BTCUSD",1749265460925,4.99280623,104810.0,104800.0,0.24852]
["bitfinex","BTCUSD",1749265461126,5.03914767,104810.0,104800.0,0.63648]
["bitfinex","BTCUSD",1749265461713,5.03914767,104810.0,104800.0,0.82731969]
["bitfinex","BTCUSD",1749265462092,4.84832582,104810.0,104800.0,0.82723969]
["bitfinex","BTCUSD",1749265462293,4.8578668,104810.0,104800.0,0.82723969]
["bitfinex","BTCUSD",1749265462497,0.93912782,104810.0,104800.0,0.82723969]
["bitfinex","BTCUSD",1749265462699,0.94866889,104810.0,104800.0,0.82723969]
["bitfinex","BTCUSD",1749265463530,0.9486745,104810.0,104800.0,0.84632356]
["bitfinex","BTCUSD",1749265463735,0.93100663,104810.0,104800.0,0.83678167]
["bitfinex","BTCUSD",1749265463883,0.95821529,104810.0,104800.0,0.83678167]
["bitfinex","BTCUSD",1749265464087,0.4189282,104810.0,104800.0,0.86540643]
["bitfinex","BTCUSD",1749265464318,0.38212068,104810.0,104800.0,0.85586518]
["bitfinex","BTCUSD",1749265464519,0.3916612,104810.0,104800.0,0.8654068]
["bitfinex","BTCUSD",1749265464723,0.37258034,104810.0,104800.0,0.97134762]
["bitfinex","BTCUSD",1749265464915,0.38212059,104810.0,104800.0,0.96180628]
["bitfinex","BTCUSD",1749265465123,0.38212059,104810.0,104800.0,0.9713478]
["bitfinex","BTCUSD",1749265465324,0.03258034,104810.0,104800.0,0.97134716]
["bitfinex","BTCUSD",1749265465531,0.03258034,104810.0,104800.0,0.53575917]
["bitfinex","BTCUSD",1749265465733,0.04212068,104810.0,104800.0,0.95218466]
["bitfinex","BTCUSD",1749265465977,0.0516612,104810.0,104800.0,0.94264304]
["bitfinex","BTCUSD",1749265466150,0.04212068,104810.0,104800.0,0.95218466]
["bitfinex","BTCUSD",1749265466351,0.04212068,104810.0,104800.0,0.96172636]
["bitfinex","BTCUSD",1749265466561,0.03258034,104810.0,104800.0,0.9712677]
["bitfinex","BTCUSD",1749265466952,0.04212077,104810.0,104800.0,0.95218484]
["bitfinex","BTCUSD",1749265467192,0.03258034,104810.0,104800.0,0.9712678]
["bitfinex","BTCUSD",1749265467549,0.00048034,104810.0,104800.0,0.9712678]
["bitfinex","BTCUSD",1749265475044,0.00048034,104810.0,104800.0,0.5834678]
["bitfinex","BTCUSD",1749265475269,0.00048034,104810.0,104800.0,0.9713878]
["bitfinex","BTCUSD",1749265476428,0.88224531,104810.0,104800.0,0.24852]
["bitfinex","BTCUSD",1749265476662,5.03238367,104810.0,104800.0,0.63652]
["bitfinex","BTCUSD",1749265477117,5.04692452,104810.0,104800.0,0.001]
["bitfinex","BTCUSD",1749265477336,5.04692452,104810.0,104770.0,0.43837433]
["bitfinex","BTCUSD",1749265477337,0.39973077,104780.0,104770.0,0.43837433]
["bitfinex","BTCUSD",1749265477540,0.91865779,104780.0,104770.0,0.92281381]
["bitfinex","BTCUSD",1749265477744,0.92363082,104780.0,104770.0,0.92281381]
["bitfinex","BTCUSD",1749265477956,0.91866889,104780.0,104770.0,0.43837433]
["bitfinex","BTCUSD",1749265478205,0.91867354,104780.0,104770.0,0.82641433]
["bitfinex","BTCUSD",1749265478812,0.91867272,104780.0,104770.0,0.83595886]
["bitfinex","BTCUSD",1749265478965,0.39846112,104780.0,104770.0,0.8455033]
["bitfinex","BTCUSD",1749265479169,0.38890076,104780.0,104770.0,0.46700747]
["bitfinex","BTCUSD",1749265479332,0.03290064,104780.0,104770.0,0.96091102]
["bitfinex","BTCUSD",1749265479531,0.0151,104780.0,104770.0,0.96091102]
["bitfinex","BTCUSD",1749265479736,0.03289973,104780.0,104770.0,0.96091102]
["bitfinex","BTCUSD",1749265479989,0.0328997,104780.0,104770.0,0.96091102]
["bitfinex","BTCUSD",1749265480370,0.0177997,104780.0,104770.0,0.96091102]
["bitfinex","BTCUSD",1749265480818,0.39288678,104790.0,104780.0,0.20996327]
["bitfinex","BTCUSD",1749265481035,0.40798678,104790.0,104780.0,0.20996327]
["bitfinex","BTCUSD",1749265481465,0.40798678,104790.0,104780.0,0.20996345]
["bitfinex","BTCUSD",1749265481683,0.39972703,104790.0,104780.0,0.21950698]
["bitfinex","BTCUSD",1749265481888,0.4175464,104790.0,104780.0,0.20996345]
["bitfinex","BTCUSD",1749265482113,0.4195464,104790.0,104780.0,0.20996336]
["bitfinex","BTCUSD",1749265482318,0.4205464,104790.0,104780.0,0.20996336]
["bitfinex","BTCUSD",1749265482749,0.42054322,104790.0,104780.0,0.21950698]
["bitfinex","BTCUSD",1749265482962,0.41100078,104790.0,104780.0,0.22905042]
["bitfinex","BTCUSD",1749265483202,0.00954353,104780.0,104770.0,0.53477381]
["bitfinex","BTCUSD",1749265483401,0.74148799,104780.0,104770.0,0.24748]
["bitfinex","BTCUSD",1749265483616,1.12212015,104780.0,104770.0,0.24748]
["bitfinex","BTCUSD",1749265484045,1.15080815,104780.0,104770.0,0.24748]
["bitfinex","BTCUSD",1749265484260,1.15080815,104780.0,104770.0,0.82665433]
["bitfinex","BTCUSD",1749265484475,1.15080815,104780.0,104770.0,0.82765433]
["bitfinex","BTCUSD",1749265484688,0.42189562,104780.0,104770.0,0.82765433]
["bitfinex","BTCUSD",1749265484902,0.44553089,104780.0,104770.0,0.82765433]
["bitfinex","BTCUSD",1749265485130,0.44553064,104780.0,104770.0,0.82765433]
["bitfinex","BTCUSD",1749265485339,0.44552715,104780.0,104770.0,0.82757433]
["bitfinex","BTCUSD",1749265485771,0.44552716,104780.0,104770.0,0.82757433]
["bitfinex","BTCUSD",1749265485945,0.44552716,104780.0,104770.0,0.83711904]
["bitfinex","BTCUSD",1749265486169,0.45507096,104780.0,104770.0,0.82757433]
["bitfinex","BTCUSD",1749265486375,0.44552716,104780.0,104770.0,0.82757433]
["bitfinex","BTCUSD",1749265486578,0.44552707,104780.0,104770.0,0.83711886]
["bitfinex","BTCUSD",1749265486698,0.93710826,104780.0,104770.0,0.83711895]
["bitfinex","BTCUSD",1749265486916,0.94664529,104780.0,104770.0,0.8466633]
["bitfinex","BTCUSD",1749265487285,0.399088,104780.0,104770.0,0.86575172]
["bitfinex","BTCUSD",1749265487485,0.36464307,104780.0,104770.0,0.9621512]
["bitfinex","BTCUSD",1749265487837,0.34,104780.0,104770.0,0.9621512]
["bitfinex","BTCUSD",1749265488244,0.56340745,104790.0,104780.0,0.20996327]
["bitfinex","BTCUSD",1749265488425,0.56340745,104790.0,104780.0,0.21950689]
["bitfinex","BTCUSD",1749265488426,0.0972663,104790.0,104780.0,0.21950689]
["bitfinex","BTCUSD",1749265488801,0.0507845,104790.0,104780.0,0.22905024]
["bitfinex","BTCUSD",1749265489005,0.04124216,104790.0,104780.0,0.22905024]
["bitfinex","BTCUSD",1749265489135,0.0507846,104790.0,104780.0,0.21950698]
["bitfinex","BTCUSD",1749265489334,0.06032703,104790.0,104780.0,0.20996345]
["bitfinex","BTCUSD",1749265489546,0.04224225,104790.0,104780.0,0.22905024]
["bitfinex","BTCUSD",1749265489771,0.05178441,104790.0,104780.0,0.20996345]
["bitfinex","BTCUSD",1749265490013,0.05278441,104790.0,104780.0,0.21950698]
["bitfinex","BTCUSD",1749265490185,0.05278441,104790.0,104780.0,0.22905042]
["bitfinex","BTCUSD",1749265490386,0.05278441,104790.0,104780.0,0.21950698]
["bitfinex","BTCUSD",1749265490593,0.05278441,104790.0,104780.0,0.22905033]
["bitfinex","BTCUSD",1749265491247,0.05278432,104790.0,104780.0,0.22905033]
["bitfinex","BTCUSD",1749265491865,0.04324207,104790.0,104780.0,0.22905033]
["bitfinex","BTCUSD",1749265492146,0.05278423,104790.0,104780.0,0.23859358]
["bitfinex","BTCUSD",1749265492501,0.06232657,104790.0,104780.0,0.22905033]
["bitfinex","BTCUSD",1749265492703,0.0718691,104790.0,104780.0,0.20041983]
["bitfinex","BTCUSD",1749265492908,0.0718691,104790.0,104780.0,0.20996336]
["bitfinex","BTCUSD",1749265493110,0.0718691,104790.0,104780.0,0.20041983]
["bitfinex","BTCUSD",1749265493376,0.0718691,104790.0,104780.0,0.20996345]
["bitfinex","BTCUSD",1749265493945,0.4118691,104790.0,104780.0,0.20041992]
["bitfinex","BTCUSD",1749265494145,0.39278423,104790.0,104780.0,0.21950707]
["bitfinex","BTCUSD",1749265494347,0.40232657,104790.0,104780.0,0.21950707]
["bitfinex","BTCUSD",1749265494558,0.40232657,104790.0,104780.0,0.20996363]
["bitfinex","BTCUSD",1749265494764,0.4118691,104790.0,104780.0,0.20996363]
["bitfinex","BTCUSD",1749265494964,0.4118691,104790.0,104780.0,0.21950725]
["bitfinex","BTCUSD",1749265495164,0.40232657,104790.0,104780.0,0.23859422]
["bitfinex","BTCUSD",1749265495352,0.4118691,104790.0,104780.0,0.22905078]
["bitfinex","BTCUSD",1749265495955,0.4118691,104790.0,104780.0,0.21950725]
["bitfinex","BTCUSD",1749265496463,0.4118691,104790.0,104780.0,0.22905078]
["bitfinex","BTCUSD",1749265496669,0.42141181,104790.0,104780.0,0.20996363]
["bitfinex","BTCUSD",1749265496848,0.4118691,104790.0,104780.0,0.21950725]
["bitfinex","BTCUSD",1749265497305,0.4118691,104790.0,104780.0,0.22905078]
["bitfinex","BTCUSD",1749265497516,0.4118691,104790.0,104780.0,0.21950725]
["bitfinex","BTCUSD",1749265497845,0.40232657,104790.0,104780.0,0.21950725]
["bitfinex","BTCUSD",1749265498045,0.4118691,104790.0,104780.0,0.21950725]
["bitfinex","BTCUSD",1749265498259,0.4118691,104790.0,104780.0,0.22905078]
["bitfinex","BTCUSD",1749265498463,0.42141254,104790.0,104780.0,0.19087612]
["bitfinex","BTCUSD",1749265498661,0.42141245,104790.0,104780.0,0.20041992]
["bitfinex","BTCUSD",1749265498919,0.42141245,104790.0,104780.0,0.20996363]
["bitfinex","BTCUSD",1749265499148,0.40232703,104790.0,104780.0,0.21950725]
["bitfinex","BTCUSD",1749265499555,0.40232703,104790.0,104780.0,0.20996363]
["bitfinex","BTCUSD",1749265499755,0.40232703,104790.0,104780.0,0.21950725]
["bitfinex","BTCUSD",1749265499961,0.40232703,104790.0,104780.0,0.22350725]
["bitfinex","BTCUSD",1749265500171,0.40232703,104790.0,104780.0,0.23305078]
["bitfinex","BTCUSD",1749265500387,0.3927845,104790.0,104780.0,0.23305078]
["bitfinex","BTCUSD",1749265500598,0.002,104790.0,104780.0,0.24259339]
["bitfinex","BTCUSD",1749265500869,0.002,104790.0,104780.0,0.22350698]
["bitfinex","BTCUSD",1749265500870,0.02108441,104790.0,104780.0,0.22350698]
["bitfinex","BTCUSD",1749265501078,0.06312685,104790.0,104780.0,0.23305042]
["bitfinex","BTCUSD",1749265501294,0.06312685,104790.0,104780.0,0.21396345]
["bitfinex","BTCUSD",1749265501496,0.05358441,104790.0,104780.0,0.22350698]
["bitfinex","BTCUSD",1749265501675,0.06312694,104790.0,104780.0,0.21396345]
["bitfinex","BTCUSD",1749265501809,0.05358441,104790.0,104780.0,0.20441983]
["bitfinex","BTCUSD",1749265502010,0.06312694,104790.0,104780.0,0.21396327]
["bitfinex","BTCUSD",1749265502246,0.03748441,104790.0,104780.0,0.21396336]
["bitfinex","BTCUSD",1749265502447,0.03748441,104790.0,104780.0,0.2235068]
["bitfinex","BTCUSD",1749265502693,0.002,104790.0,104780.0,0.23304996]
["bitfinex","BTCUSD",1749265502899,0.0210845,104790.0,104780.0,0.23305005]
["bitfinex","BTCUSD",1749265503069,0.002,104790.0,104780.0,0.23305015]
["bitfinex","BTCUSD",1749265503295,0.002,104790.0,104780.0,0.24259331]
["bitfinex","BTCUSD",1749265503503,0.01154207,104790.0,104780.0,0.24259331]
["bitfinex","BTCUSD",1749265503700,0.03062667,104790.0,104780.0,0.23305015]
["bitfinex","BTCUSD",1749265504064,0.03062657,104790.0,104780.0,0.23305015]
["bitfinex","BTCUSD",1749265504265,0.002,104790.0,104780.0,0.35549279]
["bitfinex","BTCUSD",1749265506103,0.002,104790.0,104780.0,0.33899279]
["bitfinex","BTCUSD",1749265507132,0.01154207,104790.0,104780.0,0.33899279]
["bitfinex","BTCUSD",1749265507349,0.002,104790.0,104780.0,0.33899279]
["bitfinex","BTCUSD",1749265511075,0.01154216,104790.0,104780.0,0.33899279]
["bitfinex","BTCUSD",1749265511281,0.002,104790.0,104780.0,0.33899279]
["bitfinex","BTCUSD",1749265511819,0.55331168,104790.0,104780.0,0.33899279]
["bitfinex","BTCUSD",1749265512023,0.55331168,104790.0,104780.0,0.32944963]
["bitfinex","BTCUSD",1749265512229,0.55331168,104790.0,104780.0,0.33899233]
["bitfinex","BTCUSD",1749265513790,1.36635064,104790.0,104780.0,0.6815956]
["bitfinex","BTCUSD",1749265514020,1.16595067,104790.0,104780.0,0.58519612]
["bitfinex","BTCUSD",1749265514256,1.17549356,104790.0,104780.0,0.58519612]
["bitfinex","BTCUSD",1749265514483,0.62418188,104790.0,104780.0,0.59473992]
["bitfinex","BTCUSD",1749265514706,0.61463899,104790.0,104780.0,0.58519612]
["bitfinex","BTCUSD",1749265514882,0.62418188,104790.0,104780.0,0.58519612]
["bitfinex","BTCUSD",1749265515083,0.62418188,104790.0,104780.0,0.59473983]
["bitfinex","BTCUSD",1749265515292,0.62418188,104790.0,104780.0,0.59473992]
["bitfinex","BTCUSD",1749265515555,0.81503978,104790.0,104780.0,0.19487612]
["bitfinex","BTCUSD",1749265515771,5.6143373,104790.0,104780.0,0.004]
["bitfinex","BTCUSD",1749265516018,5.6372201,104790.0,104780.0,0.004]
["bitfinex","BTCUSD",1749265516228,5.64392282,104790.0,104780.0,0.39412]
["bitfinex","BTCUSD",1749265516436,5.63723189,104790.0,104780.0,0.39412]
["bitfinex","BTCUSD",1749265516651,5.64393848,104790.0,104780.0,0.39416]
["bitfinex","BTCUSD",1749265516861,5.6439385,104790.0,104780.0,0.004]
["bitfinex","BTCUSD",1749265517078,5.6439385,104790.0,104780.0,0.39412]
["bitfinex","BTCUSD",1749265517280,5.04273548,104790.0,104780.0,0.39412]
["bitfinex","BTCUSD",1749265518545,5.03602889,104790.0,104780.0,0.39412]
["bitfinex","BTCUSD",1749265518759,5.04271484,104790.0,104780.0,0.39412]
["bitfinex","BTCUSD",1749265519706,5.04270909,104790.0,104780.0,0.39412]
["bitfinex","BTCUSD",1749265519906,5.04270694,104790.0,104780.0,0.39412]
["bitfinex","BTCUSD",1749265521570,5.04270582,104790.0,104780.0,0.39412]
["bitfinex","BTCUSD",1749265521769,5.04270539,104790.0,104780.0,0.39412]
["bitfinex","BTCUSD",1749265522326,5.04270223,104790.0,104780.0,0.39412]
["bitfinex","BTCUSD",1749265522954,5.04270085,104790.0,104780.0,0.39412]
["bitfinex","BTCUSD",1749265523154,5.04269915,104790.0,104780.0,0.39412]
["bitfinex","BTCUSD",1749265524049,5.04269833,104790.0,104780.0,0.39412]
["bitfinex","BTCUSD",1749265525215,5.04269459,104790.0,104780.0,0.39412]
["bitfinex","BTCUSD",1749265526057,5.07138159,104790.0,104780.0,0.39412]
["bitfinex","BTCUSD",1749265526264,5.06468573,104790.0,104780.0,0.39412]
["bitfinex","BTCUSD",1749265526477,5.05488047,104790.0,104780.0,0.39412]
["bitfinex","BTCUSD",1749265526683,5.054879,104790.0,104780.0,0.39412]
["bitfinex","BTCUSD",1749265526892,4.55345779,104790.0,104780.0,0.39412]
["bitfinex","BTCUSD",1749265527103,5.0548778,104790.0,104780.0,0.39412]
["bitfinex","BTCUSD",1749265527318,5.047595,104790.0,104780.0,0.39412]
["bitfinex","BTCUSD",1749265527526,5.0409006,104790.0,104780.0,0.39412]
["bitfinex","BTCUSD",1749265528137,5.0408985,104790.0,104780.0,0.39412]
["bitfinex","BTCUSD",1749265528340,5.0408985,104790.0,104780.0,0.004]
["bitfinex","BTCUSD",1749265528519,5.08498037,104790.0,104780.0,0.39396]
["bitfinex","BTCUSD",1749265528758,5.17468608,104790.0,104780.0,0.39396]
["bitfinex","BTCUSD",1749265528965,5.18138029,104790.0,104780.0,0.004]
["bitfinex","BTCUSD",1749265529178,5.20986276,104790.0,104780.0,0.39392]
["bitfinex","BTCUSD",1749265529380,5.20986279,104790.0,104780.0,0.39392]
["bitfinex","BTCUSD",1749265529596,5.20986436,104790.0,104780.0,0.39392]
["bitfinex","BTCUSD",1749265530008,5.20324019,104790.0,104780.0,0.39392]
["bitfinex","BTCUSD",1749265530211,5.20323549,104790.0,104780.0,0.39392]
["bitfinex","BTCUSD",1749265530413,5.20992794,104790.0,104780.0,0.39392]
["bitfinex","BTCUSD",1749265530930,5.20992756,104790.0,104780.0,0.39392]
["bitfinex","BTCUSD",1749265531224,5.19208101,104790.0,104780.0,0.39392]
["bitfinex","BTCUSD",1749265531441,5.20992653,104790.0,104780.0,0.39392]
["bitfinex","BTCUSD",1749265531575,5.1813711,104790.0,104780.0,0.39392]
["bitfinex","BTCUSD",1749265531777,5.16352558,104790.0,104780.0,0.39392]
["bitfinex","BTCUSD",1749265531977,5.18136785,104790.0,104780.0,0.39392]
["bitfinex","BTCUSD",1749265532841,5.18136684,104790.0,104780.0,0.39392]
["bitfinex","BTCUSD",1749265533241,5.18136684,104790.0,104780.0,0.004]
["bitfinex","BTCUSD",1749265533457,5.18136684,104790.0,104780.0,0.39368]
["bitfinex","BTCUSD",1749265534231,5.18136684,104790.0,104780.0,0.004]
["bitfinex","BTCUSD",1749265534437,5.18136553,104790.0,104780.0,0.3936]
["bitfinex","BTCUSD",1749265534634,5.1813631,104790.0,104780.0,0.3936]
["bitfinex","BTCUSD",1749265535005,5.18136221,104790.0,104780.0,0.3936]
["bitfinex","BTCUSD",1749265536312,5.18136766,104790.0,104780.0,0.3936]
["bitfinex","BTCUSD",1749265536470,5.16352464,104790.0,104780.0,0.3936]
["bitfinex","BTCUSD",1749265537194,5.78315879,104790.0,104780.0,0.3936]
["bitfinex","BTCUSD",1749265537831,5.78315865,104790.0,104780.0,0.3936]
["bitfinex","BTCUSD",1749265538042,5.7831587,104790.0,104780.0,0.3936]
["bitfinex","BTCUSD",1749265538245,5.76531612,104790.0,104780.0,0.3936]
["bitfinex","BTCUSD",1749265538451,5.7831587,104790.0,104780.0,0.3936]
["bitfinex","BTCUSD",1749265538672,5.75862515,104790.0,104780.0,0.3936]
["bitfinex","BTCUSD",1749265538911,5.7831587,104790.0,104780.0,0.3936]
["bitfinex","BTCUSD",1749265539195,5.78316328,104790.0,104780.0,0.3936]
["bitfinex","BTCUSD",1749265539835,5.78316499,104790.0,104780.0,0.3936]
["bitfinex","BTCUSD",1749265540906,5.78317119,104790.0,104780.0,0.3936]
["bitfinex","BTCUSD",1749265541117,5.78317352,104790.0,104780.0,0.004]
["bitfinex","BTCUSD",1749265541523,0.54041974,104780.0,104770.0,0.24748]
["bitfinex","BTCUSD",1749265541745,5.73454599,104780.0,104770.0,0.3402]
["bitfinex","BTCUSD",1749265541964,5.75739033,104780.0,104770.0,0.24748]
["bitfinex","BTCUSD",1749265542184,5.75739033,104780.0,104720.0,0.19093449]
["bitfinex","BTCUSD",1749265542185,0.01909553,104730.0,104720.0,0.23178349]
["bitfinex","BTCUSD",1749265542407,0.01909535,104730.0,104720.0,0.74610959]
["bitfinex","BTCUSD",1749265542612,0.01909526,104730.0,104720.0,0.74610959]
["bitfinex","BTCUSD",1749265543019,0.01909526,104730.0,104720.0,0.35682959]
["bitfinex","BTCUSD",1749265543241,0.01909526,104730.0,104720.0,0.74626959]
["bitfinex","BTCUSD",1749265543447,0.00954754,104730.0,104720.0,0.74626959]
["bitfinex","BTCUSD",1749265543657,0.01957509,104730.0,104720.0,0.74626959]
["bitfinex","BTCUSD",1749265543871,0.00047974,104730.0,104720.0,0.74626959]
["bitfinex","BTCUSD",1749265544495,0.00047974,104730.0,104720.0,0.75226959]
["bitfinex","BTCUSD",1749265545322,0.01002728,104730.0,104720.0,1.27498959]
["bitfinex","BTCUSD",1749265545677,0.00047974,104730.0,104720.0,1.27498959]
["bitfinex","BTCUSD",1749265545928,0.01002728,104730.0,104720.0,1.27498959]
["bitfinex","BTCUSD",1749265547137,0.00047974,104730.0,104720.0,1.27410959]
["bitfinex","BTCUSD",1749265547332,0.00047974,104730.0,104720.0,1.86025504]
["bitfinex","BTCUSD",1749265547499,0.00047974,104730.0,104720.0,1.82571558]
["bitfinex","BTCUSD",1749265549108,0.00047974,104730.0,104720.0,1.27410959]
["bitfinex","BTCUSD",1749265549311,0.00047974,104730.0,104720.0,2.16571558]
["bitfinex","BTCUSD",1749265553895,0.00047974,104730.0,104720.0,2.16547558]
["bitfinex","BTCUSD",1749265556523,0.00047974,104730.0,104720.0,2.71708157]
["bitfinex","BTCUSD",1749265556941,0.00047974,104730.0,104720.0,2.16547558]
["bitfinex","BTCUSD",1749265557426,0.00047974,104730.0,104720.0,2.15947558]
["bitfinex","BTCUSD",1749265557558,0.00047974,104730.0,104720.0,2.89772052]
["bitfinex","BTCUSD",1749265557759,0.00047974,104730.0,104720.0,2.89872052]
["bitfinex","BTCUSD",1749265557963,0.00047974,104730.0,104720.0,2.99044298]
["bitfinex","BTCUSD",1749265558350,0.00047974,104730.0,104720.0,2.99544298]
["bitfinex","BTCUSD",1749265558587,0.04968268,104800.0,104790.0,0.02862758]
["bitfinex","BTCUSD",1749265558823,0.08805115,104800.0,104790.0,0.85520548]
["bitfinex","BTCUSD",1749265559031,0.05936815,104800.0,104790.0,0.85520557]
["bitfinex","BTCUSD",1749265559233,0.06890985,104800.0,104790.0,0.86474782]
["bitfinex","BTCUSD",1749265559367,0.25975027,104800.0,104790.0,0.84566332]
["bitfinex","BTCUSD",1749265559568,0.25975027,104800.0,104790.0,0.85520585]
["bitfinex","BTCUSD",1749265559771,1.08179471,104800.0,104790.0,0.63572]
["bitfinex","BTCUSD",1749265560741,1.08179471,104800.0,104790.0,0.2476]
["bitfinex","BTCUSD",1749265560954,5.52446706,104800.0,104790.0,0.2476]
["bitfinex","BTCUSD",1749265561165,5.52446706,104800.0,104790.0,0.63612]
["bitfinex","BTCUSD",1749265561435,5.54729652,104800.0,104790.0,0.2476]
["bitfinex","BTCUSD",1749265561645,5.55398373,104800.0,104790.0,0.63612]
["bitfinex","BTCUSD",1749265561857,5.55398125,104800.0,104790.0,0.63612]
["bitfinex","BTCUSD",1749265562281,5.55498125,104800.0,104790.0,0.63612]
["bitfinex","BTCUSD",1749265562687,5.53615139,104800.0,104790.0,0.63612]
["bitfinex","BTCUSD",1749265562890,5.55398115,104800.0,104790.0,0.63612]
["bitfinex","BTCUSD",1749265563717,4.55177673,104800.0,104790.0,0.63612]
["bitfinex","BTCUSD",1749265563924,5.55497938,104800.0,104790.0,0.63612]
["bitfinex","BTCUSD",1749265564727,5.55497689,104800.0,104790.0,0.63612]
["bitfinex","BTCUSD",1749265565027,5.5542135,104800.0,104790.0,0.63612]
["bitfinex","BTCUSD",1749265565815,5.5542123,104800.0,104790.0,0.63612]
["bitfinex","BTCUSD",1749265566213,5.52970184,104800.0,104790.0,0.63648]
["bitfinex","BTCUSD",1749265566394,5.55421337,104800.0,104790.0,0.63648]
["bitfinex","BTCUSD",1749265567026,5.5542149,104800.0,104790.0,0.63648]
["bitfinex","BTCUSD",1749265567480,5.55421401,104800.0,104790.0,0.63648]
["bitfinex","BTCUSD",1749265567681,5.53638633,104800.0,104790.0,0.63648]
["bitfinex","BTCUSD",1749265567882,5.55421164,104800.0,104790.0,0.63648]
["bitfinex","BTCUSD",1749265568300,5.55420344,104800.0,104790.0,0.63648]
["bitfinex","BTCUSD",1749265568708,5.65060292,104800.0,104790.0,0.2476]
["bitfinex","BTCUSD",1749265568916,5.70833837,104800.0,104790.0,0.63624]
["bitfinex","BTCUSD",1749265569352,5.70165388,104800.0,104790.0,0.63624]
["bitfinex","BTCUSD",1749265569553,5.70833842,104800.0,104790.0,0.63624]
["bitfinex","BTCUSD",1749265569739,5.70833842,104800.0,104790.0,0.6362]
["bitfinex","BTCUSD",1749265570841,6.20293842,104800.0,104790.0,0.6362]
["bitfinex","BTCUSD",1749265571082,6.20293887,104800.0,104790.0,0.6362]
["bitfinex","BTCUSD",1749265571292,6.20293885,104800.0,104790.0,0.6362]
["bitfinex","BTCUSD",1749265571723,6.21787605,104800.0,104790.0,0.6362]
["bitfinex","BTCUSD",1749265571923,6.21787927,104800.0,104790.0,0.6362]
["bitfinex","BTCUSD",1749265572607,6.21119387,104800.0,104790.0,0.6362]
["bitfinex","BTCUSD",1749265572825,6.21787799,104800.0,104790.0,0.6362]
["bitfinex","BTCUSD",1749265573029,6.21787745,104800.0,104790.0,0.6362]
["bitfinex","BTCUSD",1749265573650,6.24656645,104800.0,104790.0,0.6362]
["bitfinex","BTCUSD",1749265574230,6.24657851,104800.0,104790.0,0.6362]
["bitfinex","BTCUSD",1749265575101,6.23989032,104800.0,104790.0,0.6362]
["bitfinex","BTCUSD",1749265575302,6.24658234,104800.0,104790.0,0.6362]
["bitfinex","BTCUSD",1749265576156,5.74548013,104800.0,104790.0,0.6362]
["bitfinex","BTCUSD",1749265576682,5.7454902,104800.0,104790.0,0.6362]
["bitfinex","BTCUSD",1749265577687,5.7454902,104800.0,104790.0,0.2476]
["bitfinex","BTCUSD",1749265577924,5.7454902,104800.0,104790.0,0.63536]
["bitfinex","BTCUSD",1749265578134,5.7276449,104800.0,104790.0,0.63536]
["bitfinex","BTCUSD",1749265578359,5.21587506,104800.0,104790.0,0.63536]
["bitfinex","BTCUSD",1749265578553,5.71697719,104800.0,104790.0,0.63536]
["bitfinex","BTCUSD",1749265578892,5.64197943,104800.0,104790.0,0.63536]
["bitfinex","BTCUSD",1749265579227,5.14087722,104800.0,104790.0,0.63536]
["bitfinex","BTCUSD",1749265579417,5.64197943,104800.0,104790.0,0.63536]
["bitfinex","BTCUSD",1749265579572,5.63528728,104800.0,104790.0,0.63536]
["bitfinex","BTCUSD",1749265579779,5.61742634,104800.0,104790.0,0.63536]
["bitfinex","BTCUSD",1749265579978,5.64198513,104800.0,104790.0,0.63536]
["bitfinex","BTCUSD",1749265580181,5.54558565,104800.0,104790.0,0.63536]
["bitfinex","BTCUSD",1749265581175,5.59587466,104800.0,104790.0,0.63536]
["bitfinex","BTCUSD",1749265581398,5.59587631,104800.0,104790.0,0.63536]
["bitfinex","BTCUSD",1749265581616,5.58917801,104800.0,104790.0,0.63536]
["bitfinex","BTCUSD",1749265581919,5.59587771,104800.0,104790.0,0.63536]
["bitfinex","BTCUSD",1749265582710,5.59587771,104800.0,104790.0,0.8425179]
["bitfinex","BTCUSD",1749265582711,4.01077419,104800.0,104790.0,0.8425179]
["bitfinex","BTCUSD",1749265582912,0.24789468,104800.0,104790.0,0.8684607]
["bitfinex","BTCUSD",1749265583095,1.11188131,104800.0,104790.0,0.86846079]
["bitfinex","BTCUSD",1749265583288,1.12974279,104800.0,104790.0,0.87800359]
["bitfinex","BTCUSD",1749265583551,0.57835109,104800.0,104790.0,0.87800359]
["bitfinex","BTCUSD",1749265583785,0.93890416,104800.0,104790.0,0.88754621]
["bitfinex","BTCUSD",1749265583993,1.11188131,104800.0,104790.0,0.8589179]
["bitfinex","BTCUSD",1749265584200,1.1023396,104800.0,104790.0,0.8589179]
["bitfinex","BTCUSD",1749265584418,1.1023396,104800.0,104790.0,0.87800341]
["bitfinex","BTCUSD",1749265584625,1.1023396,104800.0,104790.0,0.88754594]
["bitfinex","BTCUSD",1749265585046,0.37919128,104800.0,104790.0,0.98394542]
["bitfinex","BTCUSD",1749265585252,0.37919128,104800.0,104790.0,0.99348767]
["bitfinex","BTCUSD",1749265585468,0.38873308,104800.0,104790.0,0.99348767]
["bitfinex","BTCUSD",1749265585677,0.36964966,104800.0,104790.0,0.99348767]
["bitfinex","BTCUSD",1749265585883,0.37919146,104800.0,104790.0,0.98394542]
["bitfinex","BTCUSD",1749265586091,0.37919146,104800.0,104790.0,0.99348776]
["bitfinex","BTCUSD",1749265586304,0.36010814,104800.0,104790.0,1.00303001]
["bitfinex","BTCUSD",1749265586497,0.379191,104800.0,104790.0,1.00303001]
["bitfinex","BTCUSD",1749265586714,0.341,104800.0,104790.0,1.00303001]
["bitfinex","BTCUSD",1749265586831,0.001,104800.0,104790.0,1.00303001]
["bitfinex","BTCUSD",1749265587036,0.001,104800.0,104790.0,1.63117825]
["bitfinex","BTCUSD",1749265587496,0.001,104800.0,104790.0,1.07978703]
["bitfinex","BTCUSD",1749265588231,0.00954025,104810.0,104800.0,0.20992265]
["bitfinex","BTCUSD",1749265588427,1.05417876,104830.0,104820.0,0.20034344]
["bitfinex","BTCUSD",1749265588428,1.28453016,104830.0,104820.0,0.20034344]
["bitfinex","BTCUSD",1749265588631,1.2928275,104830.0,104820.0,0.57904328]
["bitfinex","BTCUSD",1749265588824,1.61499146,104830.0,104820.0,0.61064328]
["bitfinex","BTCUSD",1749265589037,0.40558992,104830.0,104820.0,0.62972315]
["bitfinex","BTCUSD",1749265589231,0.40558992,104830.0,104820.0,0.72612281]
["bitfinex","BTCUSD",1749265589232,0.37815573,104830.0,104820.0,0.72612281]
["bitfinex","BTCUSD",1749265589436,0.02861648,104830.0,104820.0,0.74520213]
["bitfinex","BTCUSD",1749265589633,0.58954686,104830.0,104820.0,0.7356627]
["bitfinex","BTCUSD",1749265589902,0.78978153,104830.0,104820.0,0.72612281]
["bitfinex","BTCUSD",1749265590106,1.13078153,104830.0,104820.0,0.72612281]
["bitfinex","BTCUSD",1749265590326,1.12124292,104830.0,104820.0,0.71658283]
["bitfinex","BTCUSD",1749265590507,1.12124292,104830.0,104820.0,0.51623948]
["bitfinex","BTCUSD",1749265590707,1.11270403,104830.0,104820.0,0.51623948]
["bitfinex","BTCUSD",1749265591014,1.11270403,104830.0,104820.0,0.70704276]
["bitfinex","BTCUSD",1749265591163,1.12224328,104830.0,104820.0,0.70704276]
["bitfinex","BTCUSD",1749265591371,1.12224328,104830.0,104820.0,0.71658274]
["bitfinex","BTCUSD",1749265591670,1.12224328,104830.0,104820.0,0.0316]
["bitfinex","BTCUSD",1749265591873,1.12224328,104830.0,104800.0,0.22193969]
["bitfinex","BTCUSD",1749265591874,0.20036255,104810.0,104800.0,0.22193969]
["bitfinex","BTCUSD",1749265592001,0.20036255,104810.0,104800.0,0.12749948]
["bitfinex","BTCUSD",1749265592002,0.76129475,104810.0,104800.0,0.12749948]
["bitfinex","BTCUSD",1749265592209,0.76129475,104810.0,104800.0,0.48843948]
["bitfinex","BTCUSD",1749265592421,0.76129475,104810.0,104800.0,0.49798146]
["bitfinex","BTCUSD",1749265592422,0.75175377,104810.0,104800.0,0.49798146]
["bitfinex","BTCUSD",1749265592614,0.75175377,104810.0,104800.0,0.48843948]
["bitfinex","BTCUSD",1749265592884,0.75175377,104810.0,104800.0,0.49798146]
["bitfinex","BTCUSD",1749265593078,0.7422127,104810.0,104800.0,0.09839948]
["bitfinex","BTCUSD",1749265593277,0.7422127,104810.0,104800.0,0.19019948]
["bitfinex","BTCUSD",1749265593480,0.7422127,104810.0,104800.0,0.10039948]
["bitfinex","BTCUSD",1749265593716,0.7422127,104810.0,104800.0,0.49235948]
["bitfinex","BTCUSD",1749265593887,0.6422127,104810.0,104800.0,0.68319917]
["bitfinex","BTCUSD",1749265594055,0.6422127,104810.0,104800.0,0.69074115]
["bitfinex","BTCUSD",1749265594264,0.6422127,104810.0,104800.0,0.70028304]
["bitfinex","BTCUSD",1749265594511,0.6422127,104810.0,104800.0,0.69074115]
["bitfinex","BTCUSD",1749265594718,0.6422127,104810.0,104800.0,0.68874115]
["bitfinex","BTCUSD",1749265594918,0.9822127,104810.0,104800.0,0.48815948]
["bitfinex","BTCUSD",1749265595952,0.9822127,104810.0,104800.0,0.09639948]
["bitfinex","BTCUSD",1749265596130,0.9822127,104810.0,104800.0,0.48803948]
["bitfinex","BTCUSD",1749265596373,0.9822127,104810.0,104800.0,0.68842115]
["bitfinex","BTCUSD",1749265596556,0.9822127,104810.0,104800.0,0.09639948]
["bitfinex","BTCUSD",1749265596802,4.8914107,104810.0,104800.0,0.3916]
["bitfinex","BTCUSD",1749265597647,0.01908323,104800.0,104790.0,0.50772856]
["bitfinex","BTCUSD",1749265597853,0.57047445,104800.0,104790.0,0.99568804]
["bitfinex","BTCUSD",1749265598277,0.57047445,104800.0,104790.0,0.60412804]
["bitfinex","BTCUSD",1749265598485,0.58001616,104800.0,104790.0,1.00515029]
["bitfinex","BTCUSD",1749265598900,0.58955805,104800.0,104790.0,1.00515029]
["bitfinex","BTCUSD",1749265599103,0.58955805,104800.0,104790.0,1.00715029]
["bitfinex","BTCUSD",1749265599511,0.59909957,104800.0,104790.0,0.99760804]
["bitfinex","BTCUSD",1749265599647,0.59909957,104800.0,104790.0,1.00715038]
["bitfinex","BTCUSD",1749265599850,0.59909957,104800.0,104790.0,1.00915038]
["bitfinex","BTCUSD",1749265600249,0.57047381,104800.0,104790.0,0.61767038]
["bitfinex","BTCUSD",1749265600451,0.00954116,104800.0,104790.0,1.00954983]
["bitfinex","BTCUSD",1749265600658,0.0190825,104800.0,104790.0,1.00954983]
["bitfinex","BTCUSD",1749265600980,0.02862384,104800.0,104790.0,1.00954983]
["bitfinex","BTCUSD",1749265603666,0.03816546,104800.0,104790.0,1.00954983]
["bitfinex","BTCUSD",1749265604025,0.02862384,104800.0,104790.0,1.00954983]
["bitfinex","BTCUSD",1749265604410,0.03816536,104800.0,104790.0,1.00954983]
["bitfinex","BTCUSD",1749265605121,0.04770707,104800.0,104790.0,1.00954983]
["bitfinex","BTCUSD",1749265605366,0.0477078,104800.0,104790.0,1.00000758]
["bitfinex","BTCUSD",1749265605574,0.03816591,104800.0,104790.0,1.00954983]
["bitfinex","BTCUSD",1749265605784,0.0286242,104800.0,104790.0,1.00954983]
["bitfinex","BTCUSD",1749265606277,0.03816591,104800.0,104790.0,1.00954983]
["bitfinex","BTCUSD",1749265606470,0.04770789,104800.0,104790.0,1.00954983]
["bitfinex","BTCUSD",1749265606677,0.03816591,104800.0,104790.0,1.00954983]
["bitfinex","BTCUSD",1749265607125,0.03816582,104800.0,104790.0,1.00954983]
["bitfinex","BTCUSD",1749265607450,0.04770762,104800.0,104790.0,1.00954983]
["bitfinex","BTCUSD",1749265607860,0.03816582,104800.0,104790.0,1.00954983]
["bitfinex","BTCUSD",1749265608070,0.04770762,104800.0,104790.0,1.00954983]
["bitfinex","BTCUSD",1749265608278,0.03816582,104800.0,104790.0,1.00954983]
["bitfinex","BTCUSD",1749265608481,0.04770753,104800.0,104790.0,1.00954983]
["bitfinex","BTCUSD",1749265608696,0.03816582,104800.0,104790.0,1.00954983]
["bitfinex","BTCUSD",1749265608909,0.04770762,104800.0,104790.0,1.00954983]
["bitfinex","BTCUSD",1749265609111,0.58001579,104800.0,104790.0,1.00954983]
["bitfinex","BTCUSD",1749265609318,0.58955759,104800.0,104790.0,1.00954983]
["bitfinex","BTCUSD",1749265609617,0.58001579,104800.0,104790.0,1.00954983]
["bitfinex","BTCUSD",1749265610110,0.58001579,104800.0,104790.0,0.69992758]
["bitfinex","BTCUSD",1749265610400,0.58001579,104800.0,104790.0,1.00986983]
["bitfinex","BTCUSD",1749265610839,0.58955759,104800.0,104790.0,1.00032758]
["bitfinex","BTCUSD",1749265611050,0.78039728,104800.0,104790.0,0.32235738]
["bitfinex","BTCUSD",1749265611257,0.76131469,104800.0,104790.0,0.92056]
["bitfinex","BTCUSD",1749265611459,1.10131469,104800.0,104790.0,0.92056]
["bitfinex","BTCUSD",1749265611665,1.1191572,104800.0,104790.0,0.9206]
["bitfinex","BTCUSD",1749265611881,1.1191574,104800.0,104790.0,0.9206]
["bitfinex","BTCUSD",1749265612083,1.1191574,104800.0,104790.0,0.9186]
["bitfinex","BTCUSD",1749265612287,1.11916743,104800.0,104790.0,0.9186]
["bitfinex","BTCUSD",1749265612833,1.11916743,104800.0,104790.0,0.9166]
["bitfinex","BTCUSD",1749265613019,1.11916743,104800.0,104790.0,0.9261428]
["bitfinex","BTCUSD",1749265613020,1.12016743,104800.0,104790.0,0.9261428]
["bitfinex","BTCUSD",1749265613569,1.12016743,104800.0,104790.0,1.1170007]
["bitfinex","BTCUSD",1749265613778,1.12016743,104800.0,104790.0,1.1322007]
["bitfinex","BTCUSD",1749265614447,1.10331469,104800.0,104790.0,1.1322007]
["bitfinex","BTCUSD",1749265614648,1.10331469,104800.0,104790.0,1.14174341]
["bitfinex","BTCUSD",1749265615066,1.10331469,104800.0,104790.0,1.17642856]
["bitfinex","BTCUSD",1749265615526,0.01154116,104800.0,104790.0,1.27282804]
["bitfinex","BTCUSD",1749265615742,0.0210825,104800.0,104790.0,1.28237029]
["bitfinex","BTCUSD",1749265615943,0.03062402,104800.0,104790.0,1.28237029]
["bitfinex","BTCUSD",1749265616480,0.0210825,104800.0,104790.0,1.28237029]
["bitfinex","BTCUSD",1749265616878,0.03062402,104800.0,104790.0,1.28237029]
["bitfinex","BTCUSD",1749265618462,0.0210825,104800.0,104790.0,1.28237029]
["bitfinex","BTCUSD",1749265618967,0.03062402,104800.0,104790.0,1.28237029]
["bitfinex","BTCUSD",1749265619459,0.0210825,104800.0,104790.0,1.28237029]
["bitfinex","BTCUSD",1749265620436,0.02108241,104800.0,104790.0,1.28237029]
["bitfinex","BTCUSD",1749265621220,0.01154116,104800.0,104790.0,1.28237029]
["bitfinex","BTCUSD",1749265621430,0.002,104800.0,104790.0,1.28237029]
["bitfinex","BTCUSD",1749265621632,0.01154134,104800.0,104790.0,1.28237029]
["bitfinex","BTCUSD",1749265621883,0.01154125,104800.0,104790.0,1.28237029]
["bitfinex","BTCUSD",1749265622408,0.02108277,104800.0,104790.0,1.28237029]
["bitfinex","BTCUSD",1749265622552,0.01154125,104800.0,104790.0,1.28237029]
["bitfinex","BTCUSD",1749265622893,0.02108268,104800.0,104790.0,1.28237029]
["bitfinex","BTCUSD",1749265623312,0.01154125,104800.0,104790.0,1.28237029]
["bitfinex","BTCUSD",1749265623452,0.002,104800.0,104790.0,1.28237029]
["bitfinex","BTCUSD",1749265624657,0.002,104800.0,104790.0,1.83376151]
["bitfinex","BTCUSD",1749265625703,0.001,104800.0,104790.0,1.83376151]
["bitfinex","BTCUSD",1749265626614,0.95685789,104830.0,104820.0,0.20988333]
["bitfinex","BTCUSD",1749265626843,0.92954649,104830.0,104820.0,0.71944213]
["bitfinex","BTCUSD",1749265627051,0.93908574,104830.0,104820.0,0.71944231]
["bitfinex","BTCUSD",1749265627256,0.92954722,104830.0,104820.0,0.71944231]
["bitfinex","BTCUSD",1749265627680,0.92954722,104830.0,104820.0,0.72898192]
["bitfinex","BTCUSD",1749265627892,0.93925657,104830.0,104820.0,0.72898192]
["bitfinex","BTCUSD",1749265628327,0.92100797,104830.0,104820.0,0.72898128]
["bitfinex","BTCUSD",1749265628527,0.93054713,104830.0,104820.0,0.72898128]
["bitfinex","BTCUSD",1749265629155,0.93154713,104830.0,104820.0,0.72898128]
["bitfinex","BTCUSD",1749265629663,0.92200797,104830.0,104820.0,0.72898128]
["bitfinex","BTCUSD",1749265630208,0.92200797,104830.0,104820.0,0.71944176]
["bitfinex","BTCUSD",1749265630408,0.94108374,104830.0,104820.0,0.70990215]
["bitfinex","BTCUSD",1749265630608,0.94108374,104830.0,104820.0,0.92876276]
["bitfinex","BTCUSD",1749265630856,1.11279114,104830.0,104820.0,0.94784299]
["bitfinex","BTCUSD",1749265631057,1.11279114,104830.0,104820.0,0.95738297]
["bitfinex","BTCUSD",1749265631257,1.11279114,104830.0,104820.0,0.96692267]
["bitfinex","BTCUSD",1749265631462,1.11279114,104830.0,104820.0,0.97646266]
["bitfinex","BTCUSD",1749265631848,1.11279114,104830.0,104820.0,0.96692286]
["bitfinex","BTCUSD",1749265632047,1.11279114,104830.0,104820.0,0.97646266]
["bitfinex","BTCUSD",1749265632771,1.11279114,104830.0,104820.0,0.96692286]
["bitfinex","BTCUSD",1749265633085,1.10325207,104830.0,104820.0,0.95738297]
["bitfinex","BTCUSD",1749265633296,1.10325207,104830.0,104820.0,0.97646266]
["bitfinex","BTCUSD",1749265633631,1.10325207,104830.0,104820.0,0.96692286]
["bitfinex","BTCUSD",1749265634148,1.10325207,104830.0,104820.0,0.94784299]
["bitfinex","BTCUSD",1749265634357,1.10325207,104830.0,104820.0,0.95738288]
["bitfinex","BTCUSD",1749265635600,1.10325207,104830.0,104820.0,1.23234288]
["bitfinex","BTCUSD",1749265635806,1.11279105,104830.0,104820.0,1.24188268]
["bitfinex","BTCUSD",1749265636018,1.11279105,104830.0,104820.0,1.23234288]
["bitfinex","BTCUSD",1749265636227,1.10325207,104830.0,104820.0,0.61883948]
["bitfinex","BTCUSD",1749265636429,1.10325207,104830.0,104820.0,0.62837964]
["bitfinex","BTCUSD",1749265636648,1.09371282,104830.0,104820.0,1.22216299]
["bitfinex","BTCUSD",1749265636862,1.09371282,104830.0,104820.0,0.61883948]
["bitfinex","BTCUSD",1749265637065,1.12671282,104830.0,104820.0,1.01223948]
["bitfinex","BTCUSD",1749265638025,1.11031282,104830.0,104820.0,1.01223948]
["bitfinex","BTCUSD",1749265638227,1.14454338,104830.0,104820.0,1.01223948]
["bitfinex","BTCUSD",1749265638428,1.14454338,104830.0,104820.0,0.52244]
["bitfinex","BTCUSD",1749265638679,1.14454338,104830.0,104820.0,0.91564]
["bitfinex","BTCUSD",1749265638680,1.12671282,104830.0,104820.0,0.91564]
["bitfinex","BTCUSD",1749265638821,5.03591082,104830.0,104820.0,0.52244]
["bitfinex","BTCUSD",1749265639377,5.60513116,104830.0,104820.0,0.91568]
["bitfinex","BTCUSD",1749265639581,5.05374012,104830.0,104820.0,0.52244]
["bitfinex","BTCUSD",1749265639750,5.03591082,104830.0,104820.0,0.91564]
["bitfinex","BTCUSD",1749265639956,5.05374042,104830.0,104820.0,0.91564]
["bitfinex","BTCUSD",1749265640363,5.05374043,104830.0,104820.0,0.91564]
["bitfinex","BTCUSD",1749265640565,5.03591082,104830.0,104820.0,0.91564]
["bitfinex","BTCUSD",1749265640975,5.05373861,104830.0,104820.0,0.91564]
["bitfinex","BTCUSD",1749265641181,5.05373859,104830.0,104820.0,0.91564]
["bitfinex","BTCUSD",1749265641360,5.03591082,104830.0,104820.0,0.91564]
["bitfinex","BTCUSD",1749265641568,4.50234737,104830.0,104820.0,0.91564]
["bitfinex","BTCUSD",1749265641779,5.05374105,104830.0,104820.0,0.52244]
["bitfinex","BTCUSD",1749265642123,5.03591082,104830.0,104820.0,0.91556]
["bitfinex","BTCUSD",1749265642319,5.05374358,104830.0,104820.0,0.91556]
["bitfinex","BTCUSD",1749265642461,5.03591082,104830.0,104820.0,0.91556]
["bitfinex","BTCUSD",1749265642663,5.05374358,104830.0,104820.0,0.91556]
["bitfinex","BTCUSD",1749265642863,5.03734358,104830.0,104820.0,0.91556]
["bitfinex","BTCUSD",1749265643527,5.02074358,104830.0,104820.0,1.10636328]
["bitfinex","BTCUSD",1749265643733,5.02074692,104830.0,104820.0,1.10636328]
["bitfinex","BTCUSD",1749265643896,5.0207489,104830.0,104820.0,1.10636328]
["bitfinex","BTCUSD",1749265644104,4.46935759,104830.0,104820.0,1.10636328]
["bitfinex","BTCUSD",1749265644298,5.00291082,104830.0,104820.0,1.10636328]
["bitfinex","BTCUSD",1749265644499,5.02075432,104830.0,104820.0,1.10636328]
["bitfinex","BTCUSD",1749265645118,1.11155622,104830.0,104820.0,1.10636328]
["bitfinex","BTCUSD",1749265645320,1.11155622,104830.0,104820.0,1.11590326]
["bitfinex","BTCUSD",1749265645321,0.38845718,104830.0,104820.0,1.11590326]
["bitfinex","BTCUSD",1749265645678,0.94108328,104830.0,104820.0,1.10636328]
["bitfinex","BTCUSD",1749265645841,1.13186836,104830.0,104820.0,1.11590344]
["bitfinex","BTCUSD",1749265646040,1.14971158,104830.0,104820.0,1.11590344]
["bitfinex","BTCUSD",1749265646212,1.14971158,104830.0,104820.0,1.10636328]
["bitfinex","BTCUSD",1749265646408,1.13186836,104830.0,104820.0,1.10636328]
["bitfinex","BTCUSD",1749265646615,1.14971159,104830.0,104820.0,1.11590344]
["bitfinex","BTCUSD",1749265646820,1.14971159,104830.0,104820.0,1.27132231]
["bitfinex","BTCUSD",1749265646821,0.002,104830.0,104820.0,1.27132231]
["bitfinex","BTCUSD",1749265647292,0.55339122,104830.0,104820.0,1.27132231]
["bitfinex","BTCUSD",1749265647718,0.002,104830.0,104820.0,1.27132231]
["bitfinex","BTCUSD",1749265649078,0.01153852,104830.0,104820.0,1.27132231]
["bitfinex","BTCUSD",1749265650834,0.56292974,104830.0,104820.0,1.27132231]
["bitfinex","BTCUSD",1749265653564,0.002,104830.0,104820.0,1.27132231]
["bitfinex","BTCUSD",1749265665643,0.002,104830.0,104820.0,1.82271353]
["bitfinex","BTCUSD",1749265665840,0.002,104830.0,104820.0,1.27132231]
["bitfinex","BTCUSD",1749265676566,0.55339122,104830.0,104820.0,0.83826279]
["bitfinex","BTCUSD",1749265676770,0.60326835,104830.0,104820.0,1.21796281]
["bitfinex","BTCUSD",1749265676970,0.61280724,104830.0,104820.0,1.23704213]
["bitfinex","BTCUSD",1749265677168,0.61280724,104830.0,104820.0,0.82872281]
["bitfinex","BTCUSD",1749265677401,0.79405435,104830.0,104820.0,0.91168]
["bitfinex","BTCUSD",1749265677600,0.62113493,104830.0,104820.0,1.12156333]
["bitfinex","BTCUSD",1749265677805,0.62113522,104830.0,104820.0,1.11202344]
["bitfinex","BTCUSD",1749265678011,0.62113522,104830.0,104820.0,1.12156342]
["bitfinex","BTCUSD",1749265678214,0.62113522,104830.0,104820.0,1.12148342]
["bitfinex","BTCUSD",1749265678365,0.62113522,104830.0,104820.0,1.13102331]
["bitfinex","BTCUSD",1749265678996,0.08881691,104830.0,104820.0,1.14056311]
["bitfinex","BTCUSD",1749265679206,0.64020804,104830.0,104820.0,1.12148342]
["bitfinex","BTCUSD",1749265679412,0.64974729,104830.0,104820.0,1.13102322]
["bitfinex","BTCUSD",1749265679603,0.63066888,104830.0,104820.0,1.13102312]
["bitfinex","BTCUSD",1749265679769,0.64020804,104830.0,104820.0,1.13102322]
["bitfinex","BTCUSD",1749265679969,0.63066879,104830.0,104820.0,1.15010253]
["bitfinex","BTCUSD",1749265680192,0.08881673,104830.0,104820.0,1.14056237]
["bitfinex","BTCUSD",1749265680395,0.01153861,104830.0,104820.0,1.24650137]
["bitfinex","BTCUSD",1749265680829,0.002,104830.0,104820.0,1.24650137]
["bitfinex","BTCUSD",1749265681020,0.002,104830.0,104820.0,1.26150137]
["bitfinex","BTCUSD",1749265681597,0.57246826,104830.0,104820.0,1.24650137]
["bitfinex","BTCUSD",1749265682627,0.02107704,104830.0,104820.0,1.24650137]
["bitfinex","BTCUSD",1749265682816,0.57246826,104830.0,104820.0,1.24650137]
["bitfinex","BTCUSD",1749265684889,0.02107704,104830.0,104820.0,1.26150137]
["bitfinex","BTCUSD",1749265685099,0.002,104830.0,104820.0,1.27720137]
["bitfinex","BTCUSD",1749265685298,0.01153861,104830.0,104820.0,1.26150137]
["bitfinex","BTCUSD",1749265685596,0.57246872,104830.0,104820.0,1.24626137]
["bitfinex","BTCUSD",1749265685795,0.57246862,104830.0,104820.0,1.24626137]
["bitfinex","BTCUSD",1749265686000,0.57246853,104830.0,104820.0,1.24626137]
["bitfinex","BTCUSD",1749265686400,0.57246844,104830.0,104820.0,1.24626137]
["bitfinex","BTCUSD",1749265686622,0.56292974,104830.0,104820.0,1.24626137]
["bitfinex","BTCUSD",1749265687029,0.56292974,104830.0,104820.0,1.26166137]
["bitfinex","BTCUSD",1749265687159,0.002,104830.0,104820.0,1.26166137]
["bitfinex","BTCUSD",1749265687345,0.01153852,104830.0,104820.0,1.26166137]
["bitfinex","BTCUSD",1749265687562,0.002,104830.0,104820.0,1.27716137]
["bitfinex","BTCUSD",1749265687774,0.01153852,104830.0,104820.0,1.27716137]
["bitfinex","BTCUSD",1749265687990,0.002,104830.0,104820.0,1.27716137]
["bitfinex","BTCUSD",1749265689455,0.01153852,104830.0,104820.0,1.27716137]
["bitfinex","BTCUSD",1749265689672,0.02107722,104830.0,104820.0,1.27716137]
["bitfinex","BTCUSD",1749265690211,0.02107722,104830.0,104820.0,1.26166137]
["bitfinex","BTCUSD",1749265691030,0.57246844,104830.0,104820.0,1.24626137]
["bitfinex","BTCUSD",1749265691264,0.58200733,104830.0,104820.0,1.24626137]
["bitfinex","BTCUSD",1749265691482,0.57246844,104830.0,104820.0,1.24626137]
["bitfinex","BTCUSD",1749265692660,0.58200723,104830.0,104820.0,1.24626137]
["bitfinex","BTCUSD",1749265693145,0.57246844,104830.0,104820.0,1.24626137]
["bitfinex","BTCUSD",1749265693312,0.58200723,104830.0,104820.0,1.24626137]
["bitfinex","BTCUSD",1749265693516,0.59830723,104830.0,104820.0,1.24626137]
["bitfinex","BTCUSD",1749265693677,0.58876844,104830.0,104820.0,1.24626137]
["bitfinex","BTCUSD",1749265693873,0.59830723,104830.0,104820.0,1.23672185]
["bitfinex","BTCUSD",1749265694251,0.62374621,104830.0,104820.0,1.22718206]
["bitfinex","BTCUSD",1749265694459,0.80499314,104830.0,104820.0,0.61883948]
["bitfinex","BTCUSD",1749265694638,0.79545435,104830.0,104820.0,1.00715948]
["bitfinex","BTCUSD",1749265694862,0.79545435,104830.0,104820.0,1.19796276]
["bitfinex","BTCUSD",1749265695083,0.81331029,104830.0,104820.0,1.19796276]
["bitfinex","BTCUSD",1749265695282,0.80377131,104830.0,104820.0,1.00715948]
["bitfinex","BTCUSD",1749265695816,0.80376544,104830.0,104820.0,1.00715948]
["bitfinex","BTCUSD",1749265696071,0.8037656,104830.0,104820.0,1.01669964]
["bitfinex","BTCUSD",1749265696276,0.78591537,104830.0,104820.0,1.00715948]
["bitfinex","BTCUSD",1749265696495,0.78591537,104830.0,104820.0,1.19796276]
["bitfinex","BTCUSD",1749265696686,0.5807801,104830.0,104820.0,1.22658206]
["bitfinex","BTCUSD",1749265696843,0.59154658,104830.0,104820.0,1.22658215]
["bitfinex","BTCUSD",1749265697240,0.59154658,104830.0,104820.0,1.22658224]
["bitfinex","BTCUSD",1749265697469,0.59154649,104830.0,104820.0,1.24566137]
["bitfinex","BTCUSD",1749265697722,0.60108565,104830.0,104820.0,1.23612185]
["bitfinex","BTCUSD",1749265698831,0.60108638,104830.0,104820.0,1.22658224]
["bitfinex","BTCUSD",1749265699067,0.60108638,104830.0,104820.0,1.23612185]
["bitfinex","BTCUSD",1749265700226,0.61688638,104830.0,104820.0,1.23612185]
["bitfinex","BTCUSD",1749265700430,0.59780797,104830.0,104820.0,1.23612185]
["bitfinex","BTCUSD",1749265700558,0.59780797,104830.0,104820.0,1.24566137]
["bitfinex","BTCUSD",1749265701643,0.58200797,104830.0,104820.0,1.24566137]
["bitfinex","BTCUSD",1749265702257,0.002,104830.0,104820.0,1.27826137]
["bitfinex","BTCUSD",1749265702432,0.01153861,104830.0,104820.0,1.26186137]
["bitfinex","BTCUSD",1749265703230,0.0210775,104830.0,104820.0,1.26186137]
["bitfinex","BTCUSD",1749265703436,0.0210774,104830.0,104820.0,1.26186137]
["bitfinex","BTCUSD",1749265703645,0.56292983,104830.0,104820.0,1.24566137]
["bitfinex","BTCUSD",1749265703986,0.57246862,104830.0,104820.0,1.24566137]
["bitfinex","BTCUSD",1749265704611,0.56292974,104830.0,104820.0,1.24566137]
["bitfinex","BTCUSD",1749265705473,0.55339122,104830.0,104820.0,1.24566137]
["bitfinex","BTCUSD",1749265705675,0.002,104830.0,104820.0,1.27636137]
["bitfinex","BTCUSD",1749265705881,0.01153843,104830.0,104820.0,1.27636137]
["bitfinex","BTCUSD",1749265706098,0.002,104830.0,104820.0,1.27636137]
["bitfinex","BTCUSD",1749265706252,0.01153843,104830.0,104820.0,1.27636137]
["bitfinex","BTCUSD",1749265706659,0.002,104830.0,104820.0,1.27636137]
["bitfinex","BTCUSD",1749265716426,0.002,104830.0,104820.0,1.82775259]
["bitfinex","BTCUSD",1749265716762,0.002,104830.0,104820.0,1.27636137]
["bitfinex","BTCUSD",1749265717930,0.001,104830.0,104820.0,1.27636137]
["bitfinex","BTCUSD",1749265718480,0.001,104830.0,104820.0,1.82775259]
["bitfinex","BTCUSD",1749265718889,0.9296688,104850.0,104840.0,0.02861393]
["bitfinex","BTCUSD",1749265719089,0.93014845,104850.0,104840.0,0.70274029]
["bitfinex","BTCUSD",1749265720244,0.9416857,104850.0,104840.0,0.69320259]
["bitfinex","BTCUSD",1749265720394,0.9587857,104850.0,104840.0,0.70274038]
["bitfinex","BTCUSD",1749265720595,0.96524845,104850.0,104840.0,0.71227808]
["bitfinex","BTCUSD",1749265720994,0.96524845,104850.0,104840.0,0.70274038]
["bitfinex","BTCUSD",1749265721202,0.96524845,104850.0,104840.0,0.71227808]
["bitfinex","BTCUSD",1749265721664,0.97478561,104850.0,104840.0,0.70274038]
["bitfinex","BTCUSD",1749265721963,0.98432286,104850.0,104840.0,0.70274047]
["bitfinex","BTCUSD",1749265722092,0.97478561,104850.0,104840.0,0.71227817]
["bitfinex","BTCUSD",1749265722295,0.98432295,104850.0,104840.0,0.70274047]
["bitfinex","BTCUSD",1749265722491,0.96524845,104850.0,104840.0,0.70274047]
["bitfinex","BTCUSD",1749265722760,0.96524845,104850.0,104840.0,0.71227817]
["bitfinex","BTCUSD",1749265723400,1.16553438,104850.0,104840.0,0.09639948]
["bitfinex","BTCUSD",1749265723601,1.71570208,104850.0,104840.0,0.09639948]
["bitfinex","BTCUSD",1749265723837,0.24194265,104840.0,104830.0,0.2003086]
["bitfinex","BTCUSD",1749265724038,0.80287166,104840.0,104830.0,0.69284706]
["bitfinex","BTCUSD",1749265724454,0.80287166,104840.0,104830.0,0.68330799]
["bitfinex","BTCUSD",1749265724805,0.80164873,104840.0,104830.0,0.68330808]
["bitfinex","BTCUSD",1749265725006,0.78479635,104840.0,104830.0,0.68330808]
["bitfinex","BTCUSD",1749265725138,0.80264874,104840.0,104830.0,0.68330808]
["bitfinex","BTCUSD",1749265725345,0.23152415,104830.0,104820.0,0.52244]
["bitfinex","BTCUSD",1749265725545,0.78291537,104830.0,104820.0,0.61883948]
["bitfinex","BTCUSD",1749265725727,0.79123683,104830.0,104820.0,0.61883948]
["bitfinex","BTCUSD",1749265725924,0.79123683,104830.0,104820.0,1.00539948]
["bitfinex","BTCUSD",1749265726124,0.23984592,104830.0,104820.0,1.20574292]
["bitfinex","BTCUSD",1749265726327,0.79123714,104830.0,104820.0,1.20574292]
["bitfinex","BTCUSD",1749265726530,0.7733763,104830.0,104820.0,1.20574292]
["bitfinex","BTCUSD",1749265726738,0.79123714,104830.0,104820.0,1.20574292]
["bitfinex","BTCUSD",1749265727699,0.7733763,104830.0,104820.0,1.20574292]
["bitfinex","BTCUSD",1749265727857,0.23984309,104830.0,104820.0,1.21528299]
["bitfinex","BTCUSD",1749265728063,0.7733763,104830.0,104820.0,1.22482297]
["bitfinex","BTCUSD",1749265728264,0.79123431,104830.0,104820.0,1.23436277]
["bitfinex","BTCUSD",1749265728472,0.7733763,104830.0,104820.0,1.24390247]
["bitfinex","BTCUSD",1749265728681,0.60044918,104830.0,104820.0,1.24390183]
["bitfinex","BTCUSD",1749265728898,0.60166908,104830.0,104820.0,1.24390183]
["bitfinex","BTCUSD",1749265729139,0.80199268,104830.0,104820.0,1.22482261]
["bitfinex","BTCUSD",1749265729342,0.80199268,104830.0,104820.0,1.23436231]
["bitfinex","BTCUSD",1749265729707,0.6112076,104830.0,104820.0,1.22482261]
["bitfinex","BTCUSD",1749265729923,0.6112076,104830.0,104820.0,1.23436213]
["bitfinex","BTCUSD",1749265730738,0.60166853,104830.0,104820.0,1.23436213]
["bitfinex","BTCUSD",1749265730941,0.61120751,104830.0,104820.0,1.23436213]
["bitfinex","BTCUSD",1749265731290,0.62074658,104830.0,104820.0,1.23436213]
["bitfinex","BTCUSD",1749265731682,0.61120751,104830.0,104820.0,1.23436213]
["bitfinex","BTCUSD",1749265732758,0.04073852,104830.0,104820.0,1.23436213]
["bitfinex","BTCUSD",1749265732993,0.58000714,104830.0,104820.0,1.23436213]
["bitfinex","BTCUSD",1749265733223,0.57046835,104830.0,104820.0,1.23436213]
["bitfinex","BTCUSD",1749265733434,0.58000724,104830.0,104820.0,1.23436213]
["bitfinex","BTCUSD",1749265733648,0.01907713,104830.0,104820.0,1.25006213]
["bitfinex","BTCUSD",1749265734089,0.01907713,104830.0,104820.0,1.23436213]
["bitfinex","BTCUSD",1749265736323,0.60236736,104840.0,104830.0,0.20986313]
["bitfinex","BTCUSD",1749265736537,0.61190506,104840.0,104830.0,0.20986313]
["bitfinex","BTCUSD",1749265736952,0.61190506,104840.0,104830.0,0.20986322]
["bitfinex","BTCUSD",1749265737362,0.61190506,104840.0,104830.0,0.20986331]
["bitfinex","BTCUSD",1749265737915,0.61390506,104840.0,104830.0,0.20986331]
["bitfinex","BTCUSD",1749265738134,0.61390506,104840.0,104830.0,0.20979443]
["bitfinex","BTCUSD",1749265739479,0.6234434,104840.0,104830.0,0.20979443]
["bitfinex","BTCUSD",1749265740031,0.6234434,104840.0,104830.0,0.30083443]
["bitfinex","BTCUSD",1749265740796,0.6234434,104840.0,104830.0,0.31037341]
["bitfinex","BTCUSD",1749265740943,0.6234434,104840.0,104830.0,0.28182508]
["bitfinex","BTCUSD",1749265741143,0.64129864,104840.0,104830.0,0.29136433]
["bitfinex","BTCUSD",1749265741350,0.64129677,104840.0,104830.0,0.30090349]
["bitfinex","BTCUSD",1749265741574,0.64129678,104840.0,104830.0,0.30090349]
["bitfinex","BTCUSD",1749265741789,0.64129683,104840.0,104830.0,0.30090349]
["bitfinex","BTCUSD",1749265741960,0.64129675,104840.0,104830.0,0.31044256]
["bitfinex","BTCUSD",1749265742159,0.6234434,104840.0,104830.0,0.31044256]
["bitfinex","BTCUSD",1749265742366,0.64129716,104840.0,104830.0,0.31998154]
["bitfinex","BTCUSD",1749265742568,0.6043669,104840.0,104830.0,0.32952043]
["bitfinex","BTCUSD",1749265742787,0.61390506,104840.0,104830.0,0.31998118]
["bitfinex","BTCUSD",1749265742992,0.06251384,104840.0,104830.0,0.31998118]
["bitfinex","BTCUSD",1749265743202,0.6043669,104840.0,104830.0,0.31044229]
["bitfinex","BTCUSD",1749265743403,0.61390515,104840.0,104830.0,0.30090331]
["bitfinex","BTCUSD",1749265743607,0.6043669,104840.0,104830.0,0.31044229]
["bitfinex","BTCUSD",1749265743808,0.6234434,104840.0,104830.0,0.30090331]
["bitfinex","BTCUSD",1749265744160,0.61390506,104840.0,104830.0,0.31044229]
["bitfinex","BTCUSD",1749265744371,0.59482892,104840.0,104830.0,0.32951988]
["bitfinex","BTCUSD",1749265744541,0.5888669,104840.0,104830.0,0.32951988]
["bitfinex","BTCUSD",1749265744742,0.5888668,104840.0,104830.0,0.32951988]
["bitfinex","BTCUSD",1749265745068,0.58838987,104840.0,104830.0,0.32951997]
["bitfinex","BTCUSD",1749265745239,0.58838987,104840.0,104830.0,0.31998108]
["bitfinex","BTCUSD",1749265745632,0.58838987,104840.0,104830.0,0.30090331]
["bitfinex","BTCUSD",1749265745829,0.6231661,104840.0,104830.0,0.54830331]
["bitfinex","BTCUSD",1749265746041,0.62316601,104840.0,104830.0,0.55784229]
["bitfinex","BTCUSD",1749265746281,0.60408987,104840.0,104830.0,0.57691978]
["bitfinex","BTCUSD",1749265746455,0.60408987,104840.0,104830.0,0.56738108]
["bitfinex","BTCUSD",1749265746676,0.59455199,104840.0,104830.0,0.56738108]
["bitfinex","BTCUSD",1749265746883,0.60408997,104840.0,104830.0,0.56738108]
["bitfinex","BTCUSD",1749265747233,0.59455199,104840.0,104830.0,0.56738108]
["bitfinex","BTCUSD",1749265747467,0.59455199,104840.0,104830.0,0.57691978]
["bitfinex","BTCUSD",1749265747678,0.60408997,104840.0,104830.0,0.56738108]
["bitfinex","BTCUSD",1749265748100,0.61362813,104840.0,104830.0,0.55784229]
["bitfinex","BTCUSD",1749265748352,0.61362813,104840.0,104830.0,0.5578422]
["bitfinex","BTCUSD",1749265748353,0.61362804,104840.0,104830.0,0.5578422]
["bitfinex","BTCUSD",1749265748769,0.61362804,104840.0,104830.0,0.56738118]
["bitfinex","BTCUSD",1749265748968,0.60408997,104840.0,104830.0,0.56738118]
["bitfinex","BTCUSD",1749265749172,0.61362804,104840.0,104830.0,0.5678422]
["bitfinex","BTCUSD",1749265749346,0.61362813,104840.0,104830.0,0.5678422]
["bitfinex","BTCUSD",1749265750605,0.61362813,104840.0,104830.0,0.55830331]
["bitfinex","BTCUSD",1749265750805,0.61362813,104840.0,104830.0,0.8427622]
["bitfinex","BTCUSD",1749265751358,0.61362813,104840.0,104830.0,0.84276229]
["bitfinex","BTCUSD",1749265751811,0.63150078,104840.0,104830.0,0.84276229]
["bitfinex","BTCUSD",1749265752160,0.62196252,104840.0,104830.0,0.86183988]
["bitfinex","BTCUSD",1749265752368,0.60408987,104840.0,104830.0,0.86183997]
["bitfinex","BTCUSD",1749265752500,0.63367322,104840.0,104830.0,0.85230081]
["bitfinex","BTCUSD",1749265752701,0.65154586,104840.0,104830.0,0.85230081]
["bitfinex","BTCUSD",1749265752912,0.65154587,104840.0,104830.0,0.85230081]
["bitfinex","BTCUSD",1749265753108,0.6356228,104840.0,104830.0,0.85230081]
["bitfinex","BTCUSD",1749265753589,0.05561793,104840.0,104830.0,0.96440029]
["bitfinex","BTCUSD",1749265753735,0.03774528,104840.0,104830.0,0.9898389]
["bitfinex","BTCUSD",1749265754897,0.5891365,104840.0,104830.0,0.9898389]
["bitfinex","BTCUSD",1749265759885,0.84081749,104840.0,104830.0,0.72310508]
["bitfinex","BTCUSD",1749265760089,0.84081749,104840.0,104830.0,1.10818508]
["bitfinex","BTCUSD",1749265760289,0.85868022,104840.0,104830.0,1.11772433]
["bitfinex","BTCUSD",1749265760493,0.84081749,104840.0,104830.0,1.11772433]
["bitfinex","BTCUSD",1749265760713,0.85868022,104840.0,104830.0,1.11772433]
["bitfinex","BTCUSD",1749265760897,0.85868022,104840.0,104830.0,1.11772424]
["bitfinex","BTCUSD",1749265761096,0.84081749,104840.0,104830.0,1.10818508]
["bitfinex","BTCUSD",1749265761302,0.85868024,104840.0,104830.0,1.11772433]
["bitfinex","BTCUSD",1749265761707,0.85868024,104840.0,104830.0,1.12726349]
["bitfinex","BTCUSD",1749265761975,0.84081749,104840.0,104830.0,1.12726349]
["bitfinex","BTCUSD",1749265762183,0.28942627,104840.0,104830.0,1.12726349]
["bitfinex","BTCUSD",1749265762395,0.85868024,104840.0,104830.0,1.12726349]
["bitfinex","BTCUSD",1749265762527,0.85868679,104840.0,104830.0,1.12726349]
["bitfinex","BTCUSD",1749265763366,0.30729557,104840.0,104830.0,1.12726349]
["bitfinex","BTCUSD",1749265763585,0.85868878,104840.0,104830.0,1.11772433]
["bitfinex","BTCUSD",1749265763789,0.83961306,104840.0,104830.0,0.9174]
["bitfinex","BTCUSD",1749265763991,0.83961317,104840.0,104830.0,0.9174]
["bitfinex","BTCUSD",1749265764192,0.82174163,104840.0,104830.0,1.10818508]
["bitfinex","BTCUSD",1749265764397,0.82174163,104840.0,104830.0,0.9174]
["bitfinex","BTCUSD",1749265764398,0.830075,104840.0,104830.0,0.9174]
["bitfinex","BTCUSD",1749265764606,0.830075,104840.0,104830.0,1.11772433]
["bitfinex","BTCUSD",1749265764829,0.81220338,104840.0,104830.0,1.11772433]
["bitfinex","BTCUSD",1749265765128,0.83007502,104840.0,104830.0,1.12726349]
["bitfinex","BTCUSD",1749265765299,0.82843523,104840.0,104830.0,0.9174]
["bitfinex","BTCUSD",1749265765503,0.82843485,104840.0,104830.0,0.9174]
["bitfinex","BTCUSD",1749265765719,0.82843481,104840.0,104830.0,0.9174]
["bitfinex","BTCUSD",1749265765929,0.82843476,104840.0,104830.0,0.53232]
["bitfinex","BTCUSD",1749265766147,0.82843476,104840.0,104830.0,0.9174]
["bitfinex","BTCUSD",1749265766348,4.73763276,104840.0,104830.0,0.9174]
["bitfinex","BTCUSD",1749265766561,5.12175599,104840.0,104830.0,0.53232]
["bitfinex","BTCUSD",1749265766765,1.76395115,104840.0,104830.0,0.01]
["bitfinex","BTCUSD",1749265766984,5.78024596,104840.0,104830.0,0.64248]
["bitfinex","BTCUSD",1749265767191,5.79812059,104840.0,104830.0,0.64248]
["bitfinex","BTCUSD",1749265767432,5.78024624,104840.0,104830.0,0.64248]
["bitfinex","BTCUSD",1749265767636,5.79141795,104840.0,104830.0,0.64248]
["bitfinex","BTCUSD",1749265767839,5.2467251,104840.0,104830.0,0.64248]
["bitfinex","BTCUSD",1749265768042,5.24668552,104840.0,104830.0,0.64248]
["bitfinex","BTCUSD",1749265768453,5.24666895,104840.0,104830.0,0.64248]
["bitfinex","BTCUSD",1749265768698,5.79137376,104840.0,104830.0,0.34824]
["bitfinex","BTCUSD",1749265768907,5.79137376,104840.0,104800.0,0.27492]
["bitfinex","BTCUSD",1749265768908,0.58110298,104810.0,104800.0,0.27492]
["bitfinex","BTCUSD",1749265769118,1.1324942,104810.0,104800.0,0.9074]
["bitfinex","BTCUSD",1749265769340,1.1324942,104810.0,104800.0,0.52232]
["bitfinex","BTCUSD",1749265769568,0.57158149,104800.0,104790.0,0.07675702]
["bitfinex","BTCUSD",1749265769769,1.1408071,104800.0,104790.0,0.32415702]
["bitfinex","BTCUSD",1749265769986,1.1408071,104800.0,104790.0,0.41499702]
["bitfinex","BTCUSD",1749265770190,1.12297271,104800.0,104790.0,0.32415702]
["bitfinex","BTCUSD",1749265770394,1.16949049,104800.0,104790.0,0.70923702]
["bitfinex","BTCUSD",1749265770740,5.07868903,104800.0,104790.0,0.70927702]
["bitfinex","BTCUSD",1749265771149,5.07868903,104800.0,104790.0,0.71127702]
["bitfinex","BTCUSD",1749265771332,5.61224493,104800.0,104790.0,0.2494]
["bitfinex","BTCUSD",1749265771569,5.07539456,104800.0,104790.0,0.34224]
["bitfinex","BTCUSD",1749265771775,5.07539456,104800.0,104790.0,0.63452]
["bitfinex","BTCUSD",1749265771996,5.07639456,104800.0,104790.0,0.63452]
["bitfinex","BTCUSD",1749265772200,5.62778578,104800.0,104790.0,0.34024]
["bitfinex","BTCUSD",1749265772406,5.07639456,104800.0,104790.0,0.63448]
["bitfinex","BTCUSD",1749265772827,5.07639456,104800.0,104790.0,0.63248]
["bitfinex","BTCUSD",1749265773882,5.62778578,104800.0,104790.0,0.63248]
["bitfinex","BTCUSD",1749265774086,4.49483946,104790.0,104780.0,0.01]
["bitfinex","BTCUSD",1749265774272,5.5976219,104790.0,104780.0,0.25762394]
["bitfinex","BTCUSD",1749265774501,5.5976219,104790.0,104780.0,0.64274394]
["bitfinex","BTCUSD",1749265774916,1.6884239,104790.0,104780.0,0.64274394]
["bitfinex","BTCUSD",1749265775336,5.5976219,104790.0,104780.0,0.64274394]
["bitfinex","BTCUSD",1749265775544,5.62556249,104790.0,104780.0,0.64274394]
["bitfinex","BTCUSD",1749265776173,5.72196197,104790.0,104780.0,0.25762394]
["bitfinex","BTCUSD",1749265776386,5.72196197,104790.0,104780.0,0.64274394]
["bitfinex","BTCUSD",1749265778420,5.72196197,104790.0,104780.0,0.25762394]
["bitfinex","BTCUSD",1749265778627,5.72196197,104790.0,104780.0,0.64278394]
["bitfinex","BTCUSD",1749265780255,5.75065397,104790.0,104780.0,0.64278394]
["bitfinex","BTCUSD",1749265780645,1.19366527,104790.0,104780.0,0.64278394]
["bitfinex","BTCUSD",1749265781118,1.13002645,104790.0,104780.0,0.85274739]
["bitfinex","BTCUSD",1749265781291,0.05731985,104790.0,104780.0,0.86784739]
["bitfinex","BTCUSD",1749265781501,1.11087697,104790.0,104780.0,0.87360386]
["bitfinex","BTCUSD",1749265781698,0.77087697,104790.0,104780.0,0.88314757]
["bitfinex","BTCUSD",1749265781924,0.77087697,104790.0,104780.0,0.86784757]
["bitfinex","BTCUSD",1749265782134,1.11087697,104790.0,104780.0,0.87739119]
["bitfinex","BTCUSD",1749265782591,1.11087697,104790.0,104780.0,0.86784757]
["bitfinex","BTCUSD",1749265783313,1.10133463,104790.0,104780.0,0.84876006]
["bitfinex","BTCUSD",1749265783553,1.09179201,104790.0,104780.0,0.83366006]
["bitfinex","BTCUSD",1749265784170,5.58368123,104790.0,104780.0,0.64286394]
["bitfinex","BTCUSD",1749265785877,5.58368123,104790.0,104780.0,0.25762394]
["bitfinex","BTCUSD",1749265786066,5.58368123,104790.0,104780.0,0.64286394]
["bitfinex","BTCUSD",1749265786325,5.58368123,104790.0,104780.0,0.25762394]
["bitfinex","BTCUSD",1749265786526,5.58368123,104790.0,104780.0,0.64286394]
["bitfinex","BTCUSD",1749265786729,5.61236923,104790.0,104780.0,0.64286394]
["bitfinex","BTCUSD",1749265787662,5.58106923,104790.0,104780.0,0.64286394]
["bitfinex","BTCUSD",1749265790357,5.59696923,104790.0,104780.0,0.64286394]
["bitfinex","BTCUSD",1749265790559,5.61346923,104790.0,104780.0,0.64286394]
["bitfinex","BTCUSD",1749265790868,4.47828679,104790.0,104780.0,0.64286394]
["bitfinex","BTCUSD",1749265791086,5.02967801,104790.0,104780.0,0.64286394]
["bitfinex","BTCUSD",1749265791326,4.47828679,104790.0,104780.0,0.64286394]
["bitfinex","BTCUSD",1749265791536,1.09179201,104790.0,104780.0,0.86454006]
["bitfinex","BTCUSD",1749265791774,1.09179201,104790.0,104780.0,0.67366394]
["bitfinex","BTCUSD",1749265792003,1.09179201,104790.0,104780.0,0.64286394]
["bitfinex","BTCUSD",1749265792708,0.54040079,104790.0,104780.0,0.67366394]
["bitfinex","BTCUSD",1749265792912,1.09179201,104790.0,104780.0,0.67366394]
["bitfinex","BTCUSD",1749265793547,1.10961994,104790.0,104780.0,0.28842394]
["bitfinex","BTCUSD",1749265793776,1.09179201,104790.0,104780.0,0.67362394]
["bitfinex","BTCUSD",1749265794012,1.09179201,104790.0,104780.0,0.64282394]
["bitfinex","BTCUSD",1749265794241,1.10962002,104790.0,104780.0,0.64282394]
["bitfinex","BTCUSD",1749265794444,1.10962004,104790.0,104780.0,0.64282394]
["bitfinex","BTCUSD",1749265794596,1.66101126,104790.0,104780.0,0.64282394]
["bitfinex","BTCUSD",1749265794822,1.66598641,104790.0,104780.0,0.64282394]
["bitfinex","BTCUSD",1749265795184,5.62541294,104790.0,104780.0,0.64282394]
["bitfinex","BTCUSD",1749265795390,5.62541294,104790.0,104780.0,0.25762394]
["bitfinex","BTCUSD",1749265795391,5.62541308,104790.0,104780.0,0.25762394]
["bitfinex","BTCUSD",1749265795595,5.63209958,104790.0,104780.0,0.64282394]
["bitfinex","BTCUSD",1749265795804,5.63209959,104790.0,104780.0,0.64282394]
["bitfinex","BTCUSD",1749265796060,5.64664045,104790.0,104780.0,0.64282394]
["bitfinex","BTCUSD",1749265796243,5.62881127,104790.0,104780.0,0.64282394]
["bitfinex","BTCUSD",1749265796443,5.64664065,104790.0,104780.0,0.64282394]
["bitfinex","BTCUSD",1749265796663,5.63995464,104790.0,104780.0,0.64282394]
["bitfinex","BTCUSD",1749265796838,5.66839282,104790.0,104780.0,0.64282394]
["bitfinex","BTCUSD",1749265797044,5.67507884,104790.0,104780.0,0.64282394]
["bitfinex","BTCUSD",1749265797671,5.65724946,104790.0,104780.0,0.64282394]
["bitfinex","BTCUSD",1749265797877,5.65056344,104790.0,104780.0,0.64282394]
["bitfinex","BTCUSD",1749265798701,5.65726368,104790.0,104780.0,0.64282394]
["bitfinex","BTCUSD",1749265798943,5.67513087,104790.0,104780.0,0.25762394]
["bitfinex","BTCUSD",1749265799139,5.78235213,104790.0,104780.0,0.64282394]
["bitfinex","BTCUSD",1749265799269,5.83825529,104790.0,104780.0,0.64282394]
["bitfinex","BTCUSD",1749265799470,5.83825531,104790.0,104780.0,0.64282394]
["bitfinex","BTCUSD",1749265799671,5.83825538,104790.0,104780.0,0.64282394]
["bitfinex","BTCUSD",1749265800050,5.83825546,104790.0,104780.0,0.64282394]
["bitfinex","BTCUSD",1749265800378,5.83155507,104790.0,104780.0,0.64282394]
["bitfinex","BTCUSD",1749265800782,5.82038775,104790.0,104780.0,0.64282394]
["bitfinex","BTCUSD",1749265800980,5.82038777,104790.0,104780.0,0.64282394]
["bitfinex","BTCUSD",1749265801330,5.83826038,104790.0,104780.0,0.64282394]
["bitfinex","BTCUSD",1749265801544,5.82038909,104790.0,104780.0,0.64282394]
["bitfinex","BTCUSD",1749265801744,5.83826038,104790.0,104780.0,0.64282394]
["bitfinex","BTCUSD",1749265801916,5.83155865,104790.0,104780.0,0.64282394]
["bitfinex","BTCUSD",1749265802124,1.92906238,104790.0,104780.0,0.64282394]
["bitfinex","BTCUSD",1749265802329,5.83155865,104790.0,104780.0,0.64282394]
["bitfinex","BTCUSD",1749265802533,5.83826038,104790.0,104780.0,0.64282394]
["bitfinex","BTCUSD",1749265802693,5.83155865,104790.0,104780.0,0.64282394]
["bitfinex","BTCUSD",1749265802898,5.83826038,104790.0,104780.0,0.64282394]
["bitfinex","BTCUSD",1749265803297,5.80586016,104790.0,104780.0,0.64282394]
["bitfinex","BTCUSD",1749265803661,5.80586009,104790.0,104780.0,0.64282394]
["bitfinex","BTCUSD",1749265804084,5.83716082,104790.0,104780.0,0.64282394]
["bitfinex","BTCUSD",1749265804288,5.83046043,104790.0,104780.0,0.64282394]
["bitfinex","BTCUSD",1749265804493,5.83046051,104790.0,104780.0,0.64282394]
["bitfinex","BTCUSD",1749265804699,5.81258736,104790.0,104780.0,0.64282394]
["bitfinex","BTCUSD",1749265805108,5.81928895,104790.0,104780.0,0.64282394]
["bitfinex","BTCUSD",1749265805335,5.83715987,104790.0,104780.0,0.64282394]
["bitfinex","BTCUSD",1749265805540,5.81928895,104790.0,104780.0,0.64282394]
["bitfinex","BTCUSD",1749265805717,5.83715987,104790.0,104780.0,0.64282394]
["bitfinex","BTCUSD",1749265806493,5.83045828,104790.0,104780.0,0.64282394]
["bitfinex","BTCUSD",1749265806901,5.81258736,104790.0,104780.0,0.64282394]
["bitfinex","BTCUSD",1749265807110,5.83715987,104790.0,104780.0,0.64282394]
["bitfinex","BTCUSD",1749265807312,5.82145987,104790.0,104780.0,0.64282394]
["bitfinex","BTCUSD",1749265807516,5.83775987,104790.0,104780.0,0.64282394]
["bitfinex","BTCUSD",1749265807742,5.81988974,104790.0,104780.0,0.64282394]
["bitfinex","BTCUSD",1749265807934,5.83776279,104790.0,104780.0,0.64282394]
["bitfinex","BTCUSD",1749265808159,5.81318736,104790.0,104780.0,0.64282394]
["bitfinex","BTCUSD",1749265808366,5.8377628,104790.0,104780.0,0.64282394]
["bitfinex","BTCUSD",1749265808835,5.81318736,104790.0,104780.0,0.64282394]
["bitfinex","BTCUSD",1749265809122,5.8377717,104790.0,104780.0,0.64282394]
["bitfinex","BTCUSD",1749265810179,5.83106688,104790.0,104780.0,0.64282394]
["bitfinex","BTCUSD",1749265810391,5.8377717,104790.0,104780.0,0.64282394]
["bitfinex","BTCUSD",1749265811428,5.83777171,104790.0,104780.0,0.64282394]
["bitfinex","BTCUSD",1749265811851,5.81989218,104790.0,104780.0,0.64282394]
["bitfinex","BTCUSD",1749265812054,5.81989219,104790.0,104780.0,0.64282394]
["bitfinex","BTCUSD",1749265812261,5.81989219,104790.0,104780.0,0.34846394]
["bitfinex","BTCUSD",1749265812262,5.81989557,104790.0,104780.0,0.34846394]
["bitfinex","BTCUSD",1749265812466,5.8310764,104790.0,104780.0,0.64282394]
["bitfinex","BTCUSD",1749265812669,5.83778458,104790.0,104780.0,0.34846394]
["bitfinex","BTCUSD",1749265812825,5.80934228,104790.0,104780.0,0.64282394]
["bitfinex","BTCUSD",1749265813258,5.80934227,104790.0,104780.0,0.64282394]
["bitfinex","BTCUSD",1749265813417,5.8093424,104790.0,104780.0,0.64282394]
["bitfinex","BTCUSD",1749265813622,5.86656366,104790.0,104780.0,0.64282394]
["bitfinex","BTCUSD",1749265813817,5.8598566,104790.0,104780.0,0.64282394]
["bitfinex","BTCUSD",1749265814022,5.84867765,104790.0,104780.0,0.64282394]
["bitfinex","BTCUSD",1749265814268,5.86656384,104790.0,104780.0,0.64282394]
["bitfinex","BTCUSD",1749265814473,5.86656352,104790.0,104780.0,0.64282394]
["bitfinex","BTCUSD",1749265814648,5.84867753,104790.0,104780.0,0.64282394]
["bitfinex","BTCUSD",1749265814993,5.80933852,104790.0,104780.0,0.64282394]
["bitfinex","BTCUSD",1749265815192,5.79145496,104790.0,104780.0,0.64282394]
["bitfinex","BTCUSD",1749265815394,5.80933706,104790.0,104780.0,0.64282394]
["bitfinex","BTCUSD",1749265815602,5.80263128,104790.0,104780.0,0.64282394]
["bitfinex","BTCUSD",1749265815805,5.80263128,104790.0,104780.0,0.64278394]
["bitfinex","BTCUSD",1749265816011,5.80933706,104790.0,104780.0,0.64278394]
["bitfinex","BTCUSD",1749265816578,5.8379471,104790.0,104780.0,0.64278394]
["bitfinex","BTCUSD",1749265816995,5.9384471,104790.0,104780.0,0.64278394]
["bitfinex","BTCUSD",1749265817211,5.8200659,104790.0,104780.0,0.64278394]
["bitfinex","BTCUSD",1749265817417,5.8379465,104790.0,104780.0,0.64278394]
["bitfinex","BTCUSD",1749265817635,5.83794636,104790.0,104780.0,0.64278394]
["bitfinex","BTCUSD",1749265817884,5.79991055,104790.0,104780.0,0.64278394]
["bitfinex","BTCUSD",1749265818470,5.79999363,104790.0,104780.0,0.64278394]
["bitfinex","BTCUSD",1749265818882,5.79999666,104790.0,104780.0,0.64278394]
["bitfinex","BTCUSD",1749265819106,5.8380321,104790.0,104780.0,0.64278394]
["bitfinex","BTCUSD",1749265819302,5.83803253,104790.0,104780.0,0.64278394]
["bitfinex","BTCUSD",1749265819504,5.79999715,104790.0,104780.0,0.64278394]
["bitfinex","BTCUSD",1749265819737,5.79999686,104790.0,104780.0,0.64278394]
["bitfinex","BTCUSD",1749265819937,5.79999686,104790.0,104780.0,0.25762394]
["bitfinex","BTCUSD",1749265819938,5.77540833,104790.0,104780.0,0.25762394]
["bitfinex","BTCUSD",1749265820054,5.77540833,104790.0,104780.0,0.64278394]
["bitfinex","BTCUSD",1749265820055,5.78211429,104790.0,104780.0,0.64278394]
["bitfinex","BTCUSD",1749265820268,5.80000093,104790.0,104780.0,0.64278394]
["bitfinex","BTCUSD",1749265820472,5.78211835,104790.0,104780.0,0.64278394]
["bitfinex","BTCUSD",1749265820830,5.80001174,104790.0,104780.0,0.64278394]
["bitfinex","BTCUSD",1749265821176,5.83804718,104790.0,104780.0,0.64278394]
["bitfinex","BTCUSD",1749265821383,5.83804807,104790.0,104780.0,0.64278394]
["bitfinex","BTCUSD",1749265821585,5.81344377,104790.0,104780.0,0.64278394]
["bitfinex","BTCUSD",1749265821822,5.83804811,104790.0,104780.0,0.64278394]
["bitfinex","BTCUSD",1749265822031,4.71066133,104790.0,104780.0,0.64278394]
["bitfinex","BTCUSD",1749265822203,5.81344377,104790.0,104780.0,0.64278394]
["bitfinex","BTCUSD",1749265822410,5.83804811,104790.0,104780.0,0.64278394]
["bitfinex","BTCUSD",1749265822814,5.7821186,104790.0,104780.0,0.64278394]
["bitfinex","BTCUSD",1749265823305,5.77540833,104790.0,104780.0,0.64278394]
["bitfinex","BTCUSD",1749265823507,5.7821186,104790.0,104780.0,0.64278394]
["bitfinex","BTCUSD",1749265823704,5.82015404,104790.0,104780.0,0.64278394]
["bitfinex","BTCUSD",1749265823977,5.83804811,104790.0,104780.0,0.64278394]
["bitfinex","BTCUSD",1749265824832,5.83133784,104790.0,104780.0,0.64278394]
["bitfinex","BTCUSD",1749265825034,5.83804811,104790.0,104780.0,0.64278394]
["bitfinex","BTCUSD",1749265825484,5.82015404,104790.0,104780.0,0.64278394]
["bitfinex","BTCUSD",1749265825671,5.83804811,104790.0,104780.0,0.64278394]
["bitfinex","BTCUSD",1749265826081,5.8380467,104790.0,104780.0,0.64278394]
["bitfinex","BTCUSD",1749265826655,5.81344377,104790.0,104780.0,0.64278394]
["bitfinex","BTCUSD",1749265826875,5.83804618,104790.0,104780.0,0.64278394]
["bitfinex","BTCUSD",1749265827244,5.81344377,104790.0,104780.0,0.64278394]
["bitfinex","BTCUSD",1749265827631,5.83804618,104790.0,104780.0,0.64278394]
["bitfinex","BTCUSD",1749265828160,1.92884818,104790.0,104780.0,0.25762394]
["bitfinex","BTCUSD",1749265828354,5.83804618,104790.0,104780.0,0.64274394]
["bitfinex","BTCUSD",1749265828766,5.81344377,104790.0,104780.0,0.64274394]
["bitfinex","BTCUSD",1749265828974,5.83804618,104790.0,104780.0,0.64274394]
["bitfinex","BTCUSD",1749265829188,5.83804589,104790.0,104780.0,0.34842394]
["bitfinex","BTCUSD",1749265829362,5.83804578,104790.0,104780.0,0.64274394]
["bitfinex","BTCUSD",1749265830178,5.85298076,104790.0,104780.0,0.64274394]
["bitfinex","BTCUSD",1749265830357,5.84627117,104790.0,104780.0,0.64274394]
["bitfinex","BTCUSD",1749265830566,5.85298082,104790.0,104780.0,0.64274394]
["bitfinex","BTCUSD",1749265831631,5.85298061,104790.0,104780.0,0.64274394]
["bitfinex","BTCUSD",1749265832359,5.84627101,104790.0,104780.0,0.64274394]
["bitfinex","BTCUSD",1749265832563,5.79647875,104790.0,104780.0,0.25762394]
["bitfinex","BTCUSD",1749265832753,5.84637101,104790.0,104780.0,0.64270394]
["bitfinex","BTCUSD",1749265832947,5.85308061,104790.0,104780.0,0.64270394]
["bitfinex","BTCUSD",1749265833392,5.85196061,104790.0,104780.0,0.64270394]
["bitfinex","BTCUSD",1749265833814,5.85196074,104790.0,104780.0,0.64270394]
["bitfinex","BTCUSD",1749265834013,5.83406839,104790.0,104780.0,0.64270394]
["bitfinex","BTCUSD",1749265834219,5.84525277,104790.0,104780.0,0.64270394]
["bitfinex","BTCUSD",1749265834854,5.85196303,104790.0,104780.0,0.64270394]
["bitfinex","BTCUSD",1749265835266,4.74918059,104790.0,104780.0,0.64270394]
["bitfinex","BTCUSD",1749265835478,5.85196303,104790.0,104780.0,0.64270394]
["bitfinex","BTCUSD",1749265835872,5.83406901,104790.0,104780.0,0.64270394]
["bitfinex","BTCUSD",1749265836104,5.85196303,104790.0,104780.0,0.64270394]
["bitfinex","BTCUSD",1749265836307,5.83406901,104790.0,104780.0,0.64270394]
["bitfinex","BTCUSD",1749265836512,5.83406901,104790.0,104780.0,0.39522394]
["bitfinex","BTCUSD",1749265837525,5.83406914,104790.0,104780.0,0.39522394]
["bitfinex","BTCUSD",1749265837715,5.80207062,104790.0,104780.0,0.39522394]
["bitfinex","BTCUSD",1749265838270,5.8020706,104790.0,104780.0,0.39522394]
["bitfinex","BTCUSD",1749265839480,5.75732331,104790.0,104780.0,0.39522394]
["bitfinex","BTCUSD",1749265839895,5.2126439,104790.0,104780.0,0.39522394]
["bitfinex","BTCUSD",1749265840105,5.75732331,104790.0,104780.0,0.39522394]
["bitfinex","BTCUSD",1749265840306,5.76403512,104790.0,104780.0,0.39522394]
["bitfinex","BTCUSD",1749265840742,5.76403512,104790.0,104780.0,0.41052394]
["bitfinex","BTCUSD",1749265840945,5.76403497,104790.0,104780.0,0.04044394]
["bitfinex","BTCUSD",1749265841224,5.76403497,104790.0,104780.0,0.42552394]
["bitfinex","BTCUSD",1749265841225,5.75732331,104790.0,104780.0,0.42552394]
["bitfinex","BTCUSD",1749265841870,5.76403496,104790.0,104780.0,0.42552394]
["bitfinex","BTCUSD",1749265842279,5.76403496,104790.0,104780.0,0.41052394]
["bitfinex","BTCUSD",1749265842640,5.76403493,104790.0,104780.0,0.41052394]
["bitfinex","BTCUSD",1749265842855,5.75732331,104790.0,104780.0,0.42552394]
["bitfinex","BTCUSD",1749265843075,5.76403528,104790.0,104780.0,0.42552394]
["bitfinex","BTCUSD",1749265843448,4.65454087,104790.0,104780.0,0.42552394]
["bitfinex","BTCUSD",1749265843660,5.76403524,104790.0,104780.0,0.42552394]
["bitfinex","BTCUSD",1749265844799,5.75732331,104790.0,104780.0,0.42552394]
["bitfinex","BTCUSD",1749265845123,5.76403385,104790.0,104780.0,0.42552394]
["bitfinex","BTCUSD",1749265845325,5.76403385,104790.0,104780.0,0.41052394]
["bitfinex","BTCUSD",1749265845533,5.76403385,104790.0,104780.0,0.42702394]
["bitfinex","BTCUSD",1749265845737,5.76403385,104790.0,104780.0,0.13274394]
["bitfinex","BTCUSD",1749265845946,5.76403385,104790.0,104780.0,0.41048394]
["bitfinex","BTCUSD",1749265846152,5.76403385,104790.0,104780.0,0.39518394]
["bitfinex","BTCUSD",1749265846570,5.75732331,104790.0,104780.0,0.39518394]
["bitfinex","BTCUSD",1749265846857,5.75732331,104790.0,104780.0,0.42668394]
["bitfinex","BTCUSD",1749265847278,5.76403328,104790.0,104780.0,0.42668394]
["bitfinex","BTCUSD",1749265847866,5.76403328,104790.0,104780.0,0.41018394]
["bitfinex","BTCUSD",1749265848066,5.76403328,104790.0,104780.0,0.42668394]
["bitfinex","BTCUSD",1749265848491,5.76403299,104790.0,104780.0,0.42668394]
["bitfinex","BTCUSD",1749265848815,5.76403284,104790.0,104780.0,0.42668394]
["bitfinex","BTCUSD",1749265849165,5.7642942,104790.0,104780.0,0.42668394]
["bitfinex","BTCUSD",1749265849851,5.7642942,104790.0,104780.0,0.41018394]
["bitfinex","BTCUSD",1749265850227,5.75758467,104790.0,104780.0,0.41018394]
["bitfinex","BTCUSD",1749265850563,5.7642942,104790.0,104780.0,0.41018394]
["bitfinex","BTCUSD",1749265851398,5.7642942,104790.0,104780.0,0.42668394]
["bitfinex","BTCUSD",1749265851604,5.78218556,104790.0,104780.0,0.42668394]
["bitfinex","BTCUSD",1749265851870,5.77547623,104790.0,104780.0,0.42668394]
["bitfinex","BTCUSD",1749265852079,5.77547623,104790.0,104780.0,0.41018394]
["bitfinex","BTCUSD",1749265852273,5.78218556,104790.0,104780.0,0.41018394]
["bitfinex","BTCUSD",1749265852684,5.77547623,104790.0,104780.0,0.41018394]
["bitfinex","BTCUSD",1749265852877,5.764294,104790.0,104780.0,0.65774394]
["bitfinex","BTCUSD",1749265853087,5.78218556,104790.0,104780.0,0.65774394]
["bitfinex","BTCUSD",1749265853287,5.77547623,104790.0,104780.0,0.65774394]
["bitfinex","BTCUSD",1749265853490,5.75758467,104790.0,104780.0,0.65774394]
["bitfinex","BTCUSD",1749265853662,5.77547623,104790.0,104780.0,0.64274394]
["bitfinex","BTCUSD",1749265853862,5.764294,104790.0,104780.0,0.64274394]
["bitfinex","BTCUSD",1749265854066,5.764294,104790.0,104780.0,0.65774394]
["bitfinex","BTCUSD",1749265854263,5.77547623,104790.0,104780.0,0.65774394]
["bitfinex","BTCUSD",1749265854470,5.78218556,104790.0,104780.0,0.65774394]
["bitfinex","BTCUSD",1749265854838,5.78218556,104790.0,104780.0,0.64274394]
["bitfinex","BTCUSD",1749265855197,5.77547623,104790.0,104780.0,0.64274394]
["bitfinex","BTCUSD",1749265855435,5.75758467,104790.0,104780.0,0.64274394]
["bitfinex","BTCUSD",1749265855610,5.76429391,104790.0,104780.0,0.64274394]
["bitfinex","BTCUSD",1749265855853,5.77547599,104790.0,104780.0,0.64274394]
["bitfinex","BTCUSD",1749265856059,5.77547584,104790.0,104780.0,0.64274394]
["bitfinex","BTCUSD",1749265856253,5.77547584,104790.0,104780.0,0.65774394]
["bitfinex","BTCUSD",1749265856416,5.76429386,104790.0,104780.0,0.65774394]
["bitfinex","BTCUSD",1749265856982,5.76429386,104790.0,104780.0,0.67424394]
["bitfinex","BTCUSD",1749265856983,4.66125006,104790.0,104780.0,0.67424394]
["bitfinex","BTCUSD",1749265857109,5.05236442,104790.0,104780.0,0.67424394]
["bitfinex","BTCUSD",1749265857316,5.05907334,104790.0,104780.0,0.67424394]
["bitfinex","BTCUSD",1749265857825,5.05907325,104790.0,104780.0,0.67424394]
["bitfinex","BTCUSD",1749265858045,5.05236442,104790.0,104780.0,0.67424394]
["bitfinex","BTCUSD",1749265858425,5.05907325,104790.0,104780.0,0.67424394]
["bitfinex","BTCUSD",1749265858611,5.05236442,104790.0,104780.0,0.67424394]
["bitfinex","BTCUSD",1749265858807,5.05907323,104790.0,104780.0,0.67424394]
["bitfinex","BTCUSD",1749265859011,0.06665702,104810.0,104800.0,0.02862485]
["bitfinex","BTCUSD",1749265859216,0.07378072,104840.0,104820.0,0.21942267]
["bitfinex","BTCUSD",1749265859469,0.07378072,104840.0,104830.0,0.90960117]
["bitfinex","BTCUSD",1749265859470,0.59680479,104840.0,104830.0,0.90960117]
["bitfinex","BTCUSD",1749265859677,0.59680488,104840.0,104830.0,0.53418033]
["bitfinex","BTCUSD",1749265859877,0.59680488,104840.0,104830.0,0.91914033]
["bitfinex","BTCUSD",1749265860056,1.35817007,104840.0,104830.0,0.24756]
["bitfinex","BTCUSD",1749265860258,1.1674031,104840.0,104830.0,0.27850508]
["bitfinex","BTCUSD",1749265860461,1.50788246,104840.0,104830.0,0.27850508]
["bitfinex","BTCUSD",1749265860659,1.5174208,104840.0,104830.0,0.27850508]
["bitfinex","BTCUSD",1749265860863,1.50788246,104840.0,104830.0,0.27850508]
["bitfinex","BTCUSD",1749265861065,1.15834393,104840.0,104830.0,0.29004433]
["bitfinex","BTCUSD",1749265861322,1.15834393,104840.0,104830.0,0.2995834]
["bitfinex","BTCUSD",1749265861323,0.94619833,104840.0,104830.0,0.2995834]
["bitfinex","BTCUSD",1749265861531,0.94619833,104840.0,104830.0,0.59374349]
["bitfinex","BTCUSD",1749265861532,0.60619833,104840.0,104830.0,0.59374349]
["bitfinex","BTCUSD",1749265861749,0.62527447,104840.0,104830.0,0.57466508]
["bitfinex","BTCUSD",1749265861978,0.96527502,104840.0,104830.0,0.57466508]
["bitfinex","BTCUSD",1749265862147,0.9461987,104840.0,104830.0,0.58420433]
["bitfinex","BTCUSD",1749265862352,0.9461987,104840.0,104830.0,0.57466508]
["bitfinex","BTCUSD",1749265862506,0.96527502,104840.0,104830.0,0.57466508]
["bitfinex","BTCUSD",1749265862705,0.95573677,104840.0,104830.0,0.57466508]
["bitfinex","BTCUSD",1749265862956,0.95573677,104840.0,104830.0,0.58420433]
["bitfinex","BTCUSD",1749265863159,0.9461987,104840.0,104830.0,0.58420433]
["bitfinex","BTCUSD",1749265863366,0.95573686,104840.0,104830.0,0.57466508]
["bitfinex","BTCUSD",1749265863768,0.9461987,104840.0,104830.0,0.57466508]
["bitfinex","BTCUSD",1749265864109,0.9461987,104840.0,104830.0,0.59374349]
["bitfinex","BTCUSD",1749265864321,0.95573686,104840.0,104830.0,0.58420433]
["bitfinex","BTCUSD",1749265865176,0.9461987,104840.0,104830.0,0.57466508]
["bitfinex","BTCUSD",1749265865387,0.96527502,104840.0,104830.0,0.57466508]
["bitfinex","BTCUSD",1749265865607,0.95573677,104840.0,104830.0,0.57466508]
["bitfinex","BTCUSD",1749265866625,0.96527502,104840.0,104830.0,0.57466508]
["bitfinex","BTCUSD",1749265867386,0.41437682,104840.0,104830.0,0.57466508]
["bitfinex","BTCUSD",1749265867587,0.96527502,104840.0,104830.0,0.57466508]
["bitfinex","BTCUSD",1749265867787,1.1875419,104840.0,104830.0,0.002]
["bitfinex","BTCUSD",1749265867991,5.09220489,104840.0,104830.0,0.3868]
["bitfinex","BTCUSD",1749265868666,5.09220489,104840.0,104830.0,0.002]
["bitfinex","BTCUSD",1749265868884,5.09220489,104840.0,104830.0,0.09272]
["bitfinex","BTCUSD",1749265869088,5.09220489,104840.0,104830.0,0.38576]
["bitfinex","BTCUSD",1749265869495,5.09220489,104840.0,104830.0,0.38676]
["bitfinex","BTCUSD",1749265870246,5.09220489,104840.0,104830.0,0.38576]
["bitfinex","BTCUSD",1749265870890,5.09220489,104840.0,104830.0,0.001]
["bitfinex","BTCUSD",1749265871094,5.09220489,104840.0,104830.0,0.38576]
["bitfinex","BTCUSD",1749265871306,5.09220489,104840.0,104830.0,0.001]
["bitfinex","BTCUSD",1749265871504,5.09220489,104840.0,104830.0,0.38576]
["bitfinex","BTCUSD",1749265872530,4.54130669,104840.0,104830.0,0.38576]
["bitfinex","BTCUSD",1749265872738,5.09220489,104840.0,104830.0,0.38576]
["bitfinex","BTCUSD",1749265877396,5.05645961,104840.0,104830.0,0.38576]
["bitfinex","BTCUSD",1749265878051,5.07423137,104840.0,104830.0,0.38576]
["bitfinex","BTCUSD",1749265878695,5.05645961,104840.0,104830.0,0.38576]
["bitfinex","BTCUSD",1749265878868,5.07423137,104840.0,104830.0,0.38576]
["bitfinex","BTCUSD",1749265879072,5.05645961,104840.0,104830.0,0.38576]
["bitfinex","BTCUSD",1749265879231,5.07423137,104840.0,104830.0,0.38576]
["bitfinex","BTCUSD",1749265880143,5.05645961,104840.0,104830.0,0.38576]
["bitfinex","BTCUSD",1749265880351,5.07423137,104840.0,104830.0,0.38576]
["bitfinex","BTCUSD",1749265881002,5.07423703,104840.0,104830.0,0.38576]
["bitfinex","BTCUSD",1749265881996,5.05645961,104840.0,104830.0,0.38576]
["bitfinex","BTCUSD",1749265882540,5.07426224,104840.0,104830.0,0.38576]
["bitfinex","BTCUSD",1749265883185,5.07426668,104840.0,104830.0,0.38576]
["bitfinex","BTCUSD",1749265884837,5.05645961,104840.0,104830.0,0.38576]
["bitfinex","BTCUSD",1749265885042,5.07433773,104840.0,104830.0,0.38576]
["bitfinex","BTCUSD",1749265885379,5.0631639,104840.0,104830.0,0.38576]
["bitfinex","BTCUSD",1749265885809,5.07433773,104840.0,104830.0,0.38576]
["bitfinex","BTCUSD",1749265886222,5.05645961,104840.0,104830.0,0.38576]
["bitfinex","BTCUSD",1749265886429,5.10385531,104840.0,104830.0,0.38576]
["bitfinex","BTCUSD",1749265887692,5.09715102,104840.0,104830.0,0.38576]
["bitfinex","BTCUSD",1749265888104,5.08597751,104840.0,104830.0,0.38576]
["bitfinex","BTCUSD",1749265888308,5.09715187,104840.0,104830.0,0.38576]
["bitfinex","BTCUSD",1749265888904,5.0792729,104840.0,104830.0,0.38576]
["bitfinex","BTCUSD",1749265889051,5.08597751,104840.0,104830.0,0.38576]
["bitfinex","BTCUSD",1749265889256,5.10385648,104840.0,104830.0,0.38576]
["bitfinex","BTCUSD",1749265889479,5.08597751,104840.0,104830.0,0.38576]
["bitfinex","BTCUSD",1749265889899,5.10385648,104840.0,104830.0,0.38576]
["bitfinex","BTCUSD",1749265890079,5.08597751,104840.0,104830.0,0.38576]
["bitfinex","BTCUSD",1749265890287,5.10385656,104840.0,104830.0,0.38576]
["bitfinex","BTCUSD",1749265891020,5.08597753,104840.0,104830.0,0.38576]
["bitfinex","BTCUSD",1749265891220,5.09715193,104840.0,104830.0,0.38576]
["bitfinex","BTCUSD",1749265891591,5.10385656,104840.0,104830.0,0.38576]
["bitfinex","BTCUSD",1749265892016,5.09715193,104840.0,104830.0,0.38576]
["bitfinex","BTCUSD",1749265892425,5.0792729,104840.0,104830.0,0.38576]
["bitfinex","BTCUSD",1749265892632,5.09715193,104840.0,104830.0,0.38576]
["bitfinex","BTCUSD",1749265893258,5.0792729,104840.0,104830.0,0.38576]
["bitfinex","BTCUSD",1749265893716,5.09715488,104840.0,104830.0,0.38576]
["bitfinex","BTCUSD",1749265894399,5.10386062,104840.0,104830.0,0.38576]
["bitfinex","BTCUSD",1749265894981,5.09715488,104840.0,104830.0,0.38576]
["bitfinex","BTCUSD",1749265895178,5.10386062,104840.0,104830.0,0.38576]
["bitfinex","BTCUSD",1749265895424,5.10387161,104840.0,104830.0,0.38576]
["bitfinex","BTCUSD",1749265895627,5.08598164,104840.0,104830.0,0.38576]
["bitfinex","BTCUSD",1749265895779,5.0792729,104840.0,104830.0,0.38576]
["bitfinex","BTCUSD",1749265895983,5.08598164,104840.0,104830.0,0.38576]
["bitfinex","BTCUSD",1749265896191,5.0792729,104840.0,104830.0,0.38576]
["bitfinex","BTCUSD",1749265896506,5.10387188,104840.0,104830.0,0.38576]
["bitfinex","BTCUSD",1749265897114,5.0792729,104840.0,104830.0,0.38576]
["bitfinex","BTCUSD",1749265897320,5.08598171,104840.0,104830.0,0.38576]
["bitfinex","BTCUSD",1749265897560,5.09716307,104840.0,104830.0,0.38576]
["bitfinex","BTCUSD",1749265897768,5.0792729,104840.0,104830.0,0.38576]
["bitfinex","BTCUSD",1749265897988,5.08598171,104840.0,104830.0,0.001]
["bitfinex","BTCUSD",1749265898171,5.13519959,104840.0,104830.0,0.38564]
["bitfinex","BTCUSD",1749265898371,5.11730834,104840.0,104830.0,0.38564]
["bitfinex","BTCUSD",1749265898603,5.14191149,104840.0,104830.0,0.38564]
["bitfinex","BTCUSD",1749265898812,5.12401831,104840.0,104830.0,0.001]
["bitfinex","BTCUSD",1749265898960,5.21370782,104840.0,104830.0,0.001]
["bitfinex","BTCUSD",1749265899164,5.22041787,104840.0,104830.0,0.29496]
["bitfinex","BTCUSD",1749265899364,5.23160136,104840.0,104830.0,0.29496]
["bitfinex","BTCUSD",1749265899567,5.21370782,104840.0,104830.0,0.001]
["bitfinex","BTCUSD",1749265899811,5.23831155,104840.0,104830.0,0.29496]
["bitfinex","BTCUSD",1749265899979,0.245965,104830.0,104820.0,0.09068]
["bitfinex","BTCUSD",1749265900150,4.74676816,104830.0,104820.0,0.09068]
["bitfinex","BTCUSD",1749265900353,4.74676897,104830.0,104820.0,0.09068]
["bitfinex","BTCUSD",1749265900555,4.7534794,104830.0,104820.0,0.09068]
["bitfinex","BTCUSD",1749265900897,4.72887449,104830.0,104820.0,0.09068]
["bitfinex","BTCUSD",1749265901114,4.74676897,104830.0,104820.0,0.09368]
["bitfinex","BTCUSD",1749265901314,4.74676897,104830.0,104820.0,0.38764]
["bitfinex","BTCUSD",1749265902080,4.7534794,104830.0,104820.0,0.38764]
["bitfinex","BTCUSD",1749265902898,4.74676897,104830.0,104820.0,0.38764]
["bitfinex","BTCUSD",1749265903100,4.7534794,104830.0,104820.0,0.38764]
["bitfinex","BTCUSD",1749265903380,4.73558492,104830.0,104820.0,0.38764]
["bitfinex","BTCUSD",1749265903602,4.75347953,104830.0,104820.0,0.38764]
["bitfinex","BTCUSD",1749265904731,4.75346119,104830.0,104820.0,0.38764]
["bitfinex","BTCUSD",1749265905160,4.74675573,104830.0,104820.0,0.38764]
["bitfinex","BTCUSD",1749265905468,4.72887449,104830.0,104820.0,0.38764]
["bitfinex","BTCUSD",1749265905670,4.75345909,104830.0,104820.0,0.38764]
["bitfinex","BTCUSD",1749265906341,4.75345566,104830.0,104820.0,0.003]
["bitfinex","BTCUSD",1749265906542,4.75345437,104830.0,104820.0,0.3876]
["bitfinex","BTCUSD",1749265906751,4.73557809,104830.0,104820.0,0.3876]
["bitfinex","BTCUSD",1749265906952,4.75345437,104830.0,104820.0,0.3876]
["bitfinex","BTCUSD",1749265907362,5.30471241,104830.0,104820.0,0.3876]
["bitfinex","BTCUSD",1749265908191,5.30470906,104830.0,104820.0,0.3876]
["bitfinex","BTCUSD",1749265910137,5.28683522,104830.0,104820.0,0.3876]
["bitfinex","BTCUSD",1749265910373,5.30470907,104830.0,104820.0,0.3876]
["bitfinex","BTCUSD",1749265910787,5.28683497,104830.0,104820.0,0.3876]
["bitfinex","BTCUSD",1749265911220,5.30470816,104830.0,104820.0,0.3876]
["bitfinex","BTCUSD",1749265911602,3.98889178,104830.0,104820.0,0.57840328]
["bitfinex","BTCUSD",1749265911809,0.60313316,104840.0,104830.0,0.20986313]
["bitfinex","BTCUSD",1749265912016,0.60313316,104840.0,104830.0,0.21940174]
["bitfinex","BTCUSD",1749265912017,4.50586941,104840.0,104830.0,0.21940174]
["bitfinex","BTCUSD",1749265912227,0.92017141,104840.0,104830.0,0.20986313]
["bitfinex","BTCUSD",1749265912451,0.92017141,104840.0,104830.0,0.21940192]
["bitfinex","BTCUSD",1749265912629,0.92017141,104840.0,104830.0,0.22894062]
["bitfinex","BTCUSD",1749265912837,0.92970975,104840.0,104830.0,0.22894062]
["bitfinex","BTCUSD",1749265913039,0.92970975,104840.0,104830.0,0.20986313]
["bitfinex","BTCUSD",1749265913329,0.91063316,104840.0,104830.0,0.31580122]
["bitfinex","BTCUSD",1749265913530,0.90109518,104840.0,104830.0,0.31580122]
["bitfinex","BTCUSD",1749265913761,0.91063306,104840.0,104830.0,0.31580122]
["bitfinex","BTCUSD",1749265914929,0.92017113,104840.0,104830.0,0.31580122]
["bitfinex","BTCUSD",1749265915091,0.91063306,104840.0,104830.0,0.31580122]
["bitfinex","BTCUSD",1749265915301,0.35955494,104840.0,104830.0,0.31580122]
["bitfinex","BTCUSD",1749265916339,0.91989108,104840.0,104830.0,0.31580122]
["bitfinex","BTCUSD",1749265916533,0.91035292,104840.0,104830.0,0.31580122]
["bitfinex","BTCUSD",1749265916738,0.91989099,104840.0,104830.0,0.31580122]
["bitfinex","BTCUSD",1749265918645,0.35001706,104840.0,104830.0,0.31580122]
["bitfinex","BTCUSD",1749265918912,0.35955467,104840.0,104830.0,0.31580122]
["bitfinex","BTCUSD",1749265919236,0.91035265,104840.0,104830.0,0.31580122]
["bitfinex","BTCUSD",1749265919707,0.91989063,104840.0,104830.0,0.31580122]
["bitfinex","BTCUSD",1749265920125,0.92942879,104840.0,104830.0,0.31580122]
["bitfinex","BTCUSD",1749265920293,0.91035265,104840.0,104830.0,0.31580122]
["bitfinex","BTCUSD",1749265920491,0.91989063,104840.0,104830.0,0.31580122]
["bitfinex","BTCUSD",1749265921241,0.91989053,104840.0,104830.0,0.31580122]
["bitfinex","BTCUSD",1749265921954,0.34047936,104840.0,104830.0,0.31580122]
["bitfinex","BTCUSD",1749265922154,0.35001688,104840.0,104830.0,0.31580122]
["bitfinex","BTCUSD",1749265922301,0.34047936,104840.0,104830.0,0.31580122]
["bitfinex","BTCUSD",1749265922938,0.00047936,104840.0,104830.0,0.31580122]
["bitfinex","BTCUSD",1749265923341,0.00047936,104840.0,104830.0,0.8665992]
["bitfinex","BTCUSD",1749265925667,0.00047936,104840.0,104830.0,0.8695992]
["bitfinex","BTCUSD",1749265926285,0.00047936,104840.0,104830.0,0.8725992]
["bitfinex","BTCUSD",1749265929403,0.00047936,104840.0,104830.0,0.32180122]
["bitfinex","BTCUSD",1749265934259,0.00047936,104840.0,104830.0,0.59668122]
["bitfinex","BTCUSD",1749265935854,0.00047936,104840.0,104830.0,1.1474792]
["bitfinex","BTCUSD",1749265938031,0.00047936,104840.0,104830.0,0.59668122]
["bitfinex","BTCUSD",1749265941330,0.00047936,104840.0,104830.0,1.1474792]
["bitfinex","BTCUSD",1749265944367,0.00047936,104840.0,104830.0,1.4448392]
["bitfinex","BTCUSD",1749265947828,0.0328,104860.0,104850.0,0.21935988]
["bitfinex","BTCUSD",1749265948135,0.03284793,104860.0,104850.0,1.25075734]
["bitfinex","BTCUSD",1749265948280,0.03284793,104860.0,104850.0,0.69995936]
["bitfinex","BTCUSD",1749265948480,0.00054793,104860.0,104850.0,1.25075734]
["bitfinex","BTCUSD",1749265950094,0.00054793,104860.0,104850.0,1.25475734]
["bitfinex","BTCUSD",1749265950523,0.00054793,104860.0,104850.0,1.82009617]
["bitfinex","BTCUSD",1749265950725,0.00054793,104860.0,104850.0,2.16009617]
["bitfinex","BTCUSD",1749265950925,0.00054793,104860.0,104850.0,1.87689617]
["bitfinex","BTCUSD",1749265951082,0.00054793,104860.0,104850.0,0.77930021]
["bitfinex","BTCUSD",1749265951288,0.00054793,104860.0,104850.0,1.88089617]
["bitfinex","BTCUSD",1749265951695,0.00054793,104860.0,104850.0,2.26505617]
["bitfinex","BTCUSD",1749265951858,0.00054793,104860.0,104850.0,2.26105617]
["bitfinex","BTCUSD",1749265952060,0.00054793,104860.0,104850.0,2.27005617]
["bitfinex","BTCUSD",1749265952254,0.00054793,104860.0,104850.0,2.26605617]
["bitfinex","BTCUSD",1749265952483,0.00054793,104860.0,104850.0,2.27205617]
["bitfinex","BTCUSD",1749265952658,0.00054793,104860.0,104850.0,2.26305617]
["bitfinex","BTCUSD",1749265953966,0.00054793,104860.0,104850.0,2.27105617]
["bitfinex","BTCUSD",1749265954696,0.00054793,104860.0,104850.0,2.30011061]
["bitfinex","BTCUSD",1749265955314,0.00054793,104860.0,104850.0,2.19075061]
["bitfinex","BTCUSD",1749265955547,0.00054793,104860.0,104850.0,1.47323465]
["bitfinex","BTCUSD",1749265955758,0.00054793,104860.0,104850.0,2.57483061]
["bitfinex","BTCUSD",1749265955934,0.00054793,104860.0,104850.0,2.62483061]
["bitfinex","BTCUSD",1749265956366,0.00054793,104860.0,104850.0,2.65280592]
["bitfinex","BTCUSD",1749265956823,0.00054793,104860.0,104850.0,2.62483061]
["bitfinex","BTCUSD",1749265958732,0.0156419,104880.0,104870.0,0.2338589]
["bitfinex","BTCUSD",1749265958942,0.0156419,104880.0,104870.0,2.10965434]
["bitfinex","BTCUSD",1749265958943,0.01568979,104880.0,104870.0,2.10965434]
["bitfinex","BTCUSD",1749265959391,0.01568979,104880.0,104870.0,2.15965434]
["bitfinex","BTCUSD",1749265959610,0.01330735,104880.0,104870.0,2.21656336]
["bitfinex","BTCUSD",1749265959825,0.01330735,104880.0,104870.0,2.15965434]
["bitfinex","BTCUSD",1749265960038,0.01330735,104880.0,104870.0,2.20965434]
["bitfinex","BTCUSD",1749265960259,0.01330735,104880.0,104870.0,2.21265434]
["bitfinex","BTCUSD",1749265961117,0.01330735,104880.0,104870.0,2.21665434]
["bitfinex","BTCUSD",1749265963716,0.01330735,104880.0,104870.0,1.90937636]
["bitfinex","BTCUSD",1749265964713,0.01330735,104880.0,104870.0,1.52537636]
["bitfinex","BTCUSD",1749265964915,0.01330735,104880.0,104870.0,1.90937636]
["bitfinex","BTCUSD",1749265965297,0.01330735,104880.0,104870.0,1.52537636]
["bitfinex","BTCUSD",1749265965523,0.01330735,104880.0,104870.0,1.90937636]
["bitfinex","BTCUSD",1749265966226,0.01330735,104880.0,104870.0,1.95937636]
["bitfinex","BTCUSD",1749265966912,0.02920735,104880.0,104870.0,1.95937636]
["bitfinex","BTCUSD",1749265967344,0.02920735,104880.0,104870.0,1.51083551]
["bitfinex","BTCUSD",1749265967548,0.04520735,104880.0,104870.0,1.97348251]
["bitfinex","BTCUSD",1749265968266,0.04520735,104880.0,104870.0,1.94483551]
["bitfinex","BTCUSD",1749265968899,0.04520735,104880.0,104870.0,1.89483551]
["bitfinex","BTCUSD",1749265969118,0.04520735,104880.0,104870.0,1.94483551]
["bitfinex","BTCUSD",1749265969346,0.04520735,104880.0,104870.0,1.51083551]
["bitfinex","BTCUSD",1749265969506,0.04520735,104880.0,104870.0,1.89491551]
["bitfinex","BTCUSD",1749265970767,0.04520735,104880.0,104870.0,1.34411753]
["bitfinex","BTCUSD",1749265970945,0.04520735,104880.0,104870.0,1.55495551]
["bitfinex","BTCUSD",1749265971342,0.04520735,104880.0,104870.0,1.17083551]
["bitfinex","BTCUSD",1749265971567,0.04520735,104880.0,104870.0,1.55491551]
["bitfinex","BTCUSD",1749265972539,0.04520735,104880.0,104870.0,0.92351551]
["bitfinex","BTCUSD",1749265972690,0.04520735,104880.0,104870.0,1.82951551]
["bitfinex","BTCUSD",1749265973511,0.04520735,104880.0,104870.0,1.44547551]
["bitfinex","BTCUSD",1749265973808,0.04520735,104880.0,104870.0,1.82943551]
["bitfinex","BTCUSD",1749265979627,0.04520735,104880.0,104870.0,1.44547551]
["bitfinex","BTCUSD",1749265979832,0.04520735,104880.0,104870.0,1.82939551]
["bitfinex","BTCUSD",1749265985289,0.04520735,104880.0,104870.0,1.44547551]
["bitfinex","BTCUSD",1749265985464,0.04520735,104880.0,104870.0,1.82939551]
["bitfinex","BTCUSD",1749265987637,0.04520735,104880.0,104870.0,1.53591551]
["bitfinex","BTCUSD",1749265987863,0.04520735,104880.0,104870.0,1.82939551]
["bitfinex","BTCUSD",1749265989989,0.04520735,104880.0,104870.0,0.89467753]
["bitfinex","BTCUSD",1749265990389,0.04520735,104880.0,104870.0,1.27859753]
["bitfinex","BTCUSD",1749265990596,0.04520735,104880.0,104870.0,1.22859753]
["bitfinex","BTCUSD",1749265992258,0.04520735,104880.0,104870.0,0.84467753]
["bitfinex","BTCUSD",1749265992615,0.04520735,104880.0,104870.0,1.77939551]
["bitfinex","BTCUSD",1749265995531,0.04520735,104880.0,104870.0,1.39547551]
["bitfinex","BTCUSD",1749265995732,0.04520735,104880.0,104870.0,1.77939551]
["bitfinex","BTCUSD",1749265996253,0.04520735,104880.0,104870.0,1.39547551]
["bitfinex","BTCUSD",1749265996457,0.04520735,104880.0,104870.0,1.77939551]
["bitfinex","BTCUSD",1749265998055,0.04520735,104880.0,104870.0,1.22859753]
["bitfinex","BTCUSD",1749265998269,0.04520735,104880.0,104870.0,1.77939551]
["bitfinex","BTCUSD",1749265998656,0.04520735,104880.0,104870.0,1.22859753]
["bitfinex","BTCUSD",1749266002406,0.04520735,104880.0,104870.0,1.77939551]
["bitfinex","BTCUSD",1749266013246,0.04520735,104880.0,104870.0,1.77875208]
["bitfinex","BTCUSD",1749266017630,0.04720735,104880.0,104870.0,1.77875208]
["bitfinex","BTCUSD",1749266020293,0.04720735,104880.0,104870.0,1.39483208]
["bitfinex","BTCUSD",1749266020499,0.04720735,104880.0,104870.0,1.77871208]
["bitfinex","BTCUSD",1749266021468,0.04720735,104880.0,104870.0,0.93511753]
["bitfinex","BTCUSD",1749266021778,1.14751645,104880.0,104870.0,0.10339948]
["bitfinex","BTCUSD",1749266022134,0.04013588,104860.0,104850.0,0.20982272]
["bitfinex","BTCUSD",1749266022373,0.58075455,104860.0,104850.0,0.94691899]
["bitfinex","BTCUSD",1749266022555,0.0306,104860.0,104850.0,0.94691899]
["bitfinex","BTCUSD",1749266022773,0.01530735,104880.0,104870.0,0.2908589]
["bitfinex","BTCUSD",1749266022979,0.01530735,104880.0,104870.0,1.03097838]
["bitfinex","BTCUSD",1749266023185,0.01530735,104880.0,104870.0,2.27607289]
["bitfinex","BTCUSD",1749266023387,0.01530735,104880.0,104870.0,1.64624856]
["bitfinex","BTCUSD",1749266023619,0.01530735,104880.0,104870.0,1.59624856]
["bitfinex","BTCUSD",1749266023797,0.01530735,104880.0,104870.0,1.58924856]
["bitfinex","BTCUSD",1749266024290,0.01530735,104880.0,104870.0,1.53924856]
["bitfinex","BTCUSD",1749266024504,0.01530735,104880.0,104870.0,1.54124856]
["bitfinex","BTCUSD",1749266024743,0.01530735,104880.0,104870.0,0.68756538]
["bitfinex","BTCUSD",1749266024951,0.04590735,104880.0,104870.0,1.54168856]
["bitfinex","BTCUSD",1749266025156,0.04590735,104880.0,104870.0,1.54668856]
["bitfinex","BTCUSD",1749266025361,0.04590735,104880.0,104870.0,2.16380856]
["bitfinex","BTCUSD",1749266025728,0.04590735,104880.0,104870.0,2.16880856]
["bitfinex","BTCUSD",1749266027979,0.04590735,104880.0,104870.0,2.15426771]
["bitfinex","BTCUSD",1749266028140,0.04590735,104880.0,104870.0,1.75394771]
["bitfinex","BTCUSD",1749266028341,0.04590735,104880.0,104870.0,0.96014453]
["bitfinex","BTCUSD",1749266028666,0.04590735,104880.0,104870.0,1.24875753]
["bitfinex","BTCUSD",1749266030913,0.04590735,104880.0,104870.0,1.79872071]
["bitfinex","BTCUSD",1749266033740,0.04590735,104880.0,104870.0,1.24875753]
["bitfinex","BTCUSD",1749266036345,0.04590735,104880.0,104870.0,1.24767753]
["bitfinex","BTCUSD",1749266038024,0.04590735,104880.0,104870.0,0.94483753]
["bitfinex","BTCUSD",1749266038240,0.04590735,104880.0,104870.0,1.24739753]
["bitfinex","BTCUSD",1749266046709,0.04590735,104880.0,104870.0,1.24635753]
["bitfinex","BTCUSD",1749266047110,0.04590735,104880.0,104870.0,1.24035753]
["bitfinex","BTCUSD",1749266047745,0.04590735,104880.0,104870.0,1.24535753]
["bitfinex","BTCUSD",1749266048128,0.04590735,104880.0,104870.0,1.24035753]
["bitfinex","BTCUSD",1749266048501,0.04590735,104880.0,104870.0,1.24435753]
["bitfinex","BTCUSD",1749266055229,0.04590735,104880.0,104870.0,1.79432071]
["bitfinex","BTCUSD",1749266055642,0.04590735,104880.0,104870.0,1.24435753]
["bitfinex","BTCUSD",1749266057150,0.04590735,104880.0,104870.0,0.84667753]
["bitfinex","BTCUSD",1749266057345,0.04590735,104880.0,104870.0,1.24143753]
["bitfinex","BTCUSD",1749266061820,0.04590735,104880.0,104870.0,0.94119753]
["bitfinex","BTCUSD",1749266061966,0.04590735,104880.0,104870.0,1.24095753]
["bitfinex","BTCUSD",1749266063120,0.04590735,104880.0,104870.0,1.24079753]
["bitfinex","BTCUSD",1749266064709,0.04590735,104880.0,104870.0,1.24059753]
["bitfinex","BTCUSD",1749266067233,0.04590735,104880.0,104870.0,0.94119753]
["bitfinex","BTCUSD",1749266067439,0.59587053,104880.0,104870.0,1.24035753]
["bitfinex","BTCUSD",1749266067667,0.59587053,104880.0,104870.0,0.84667753]
["bitfinex","BTCUSD",1749266067899,0.59587053,104880.0,104870.0,1.24039753]
["bitfinex","BTCUSD",1749266068312,0.04590735,104880.0,104870.0,1.24039753]
["bitfinex","BTCUSD",1749266069468,0.59587053,104880.0,104870.0,1.24039753]
["bitfinex","BTCUSD",1749266080073,0.04590735,104880.0,104870.0,1.24039753]
["bitfinex","BTCUSD",1749266081438,0.04590735,104880.0,104870.0,1.23539753]
["bitfinex","BTCUSD",1749266081640,0.04590735,104880.0,104870.0,1.23839753]
["bitfinex","BTCUSD",1749266081872,0.04590735,104880.0,104870.0,1.23439753]
["bitfinex","BTCUSD",1749266082074,0.04590735,104880.0,104870.0,1.23739753]
["bitfinex","BTCUSD",1749266082608,0.04590735,104880.0,104870.0,0.96267753]
["bitfinex","BTCUSD",1749266095319,0.59621313,104880.0,104870.0,0.96267753]
["bitfinex","BTCUSD",1749266100868,0.04590735,104880.0,104870.0,1.51298331]
["bitfinex","BTCUSD",1749266101077,0.01530735,104880.0,104870.0,1.51298331]
["bitfinex","BTCUSD",1749266102558,0.01530735,104880.0,104870.0,1.51998331]
["bitfinex","BTCUSD",1749266102984,0.01530735,104880.0,104870.0,2.15854696]
["bitfinex","BTCUSD",1749266103205,0.01530735,104880.0,104870.0,1.60824118]
["bitfinex","BTCUSD",1749266103417,0.01530735,104880.0,104870.0,1.60792812]
["bitfinex","BTCUSD",1749266105484,0.01530735,104880.0,104870.0,1.5311711]
["bitfinex","BTCUSD",1749266105691,0.01530735,104880.0,104870.0,0.98117838]
["bitfinex","BTCUSD",1749266105895,0.01530735,104880.0,104870.0,1.5311711]
["bitfinex","BTCUSD",1749266108582,0.01530735,104880.0,104870.0,1.1404911]
["bitfinex","BTCUSD",1749266108788,0.01530735,104880.0,104870.0,1.5290111]
["bitfinex","BTCUSD",1749266108967,0.01530735,104880.0,104870.0,1.1404911]
["bitfinex","BTCUSD",1749266109172,0.01530735,104880.0,104870.0,1.5289711]
["bitfinex","BTCUSD",1749266109583,0.01530735,104880.0,104870.0,0.56895753]
["bitfinex","BTCUSD",1749266109787,0.04710735,104880.0,104870.0,0.56895753]
["bitfinex","BTCUSD",1749266110221,0.04710735,104880.0,104870.0,0.95747753]
["bitfinex","BTCUSD",1749266111211,0.04710735,104880.0,104870.0,1.00747753]
["bitfinex","BTCUSD",1749266111416,0.04710735,104880.0,104870.0,0.61895753]
["bitfinex","BTCUSD",1749266111819,0.59710007,104880.0,104870.0,1.00735753]
["bitfinex","BTCUSD",1749266112021,0.59710007,104880.0,104870.0,0.61895753]
["bitfinex","BTCUSD",1749266112221,0.59710007,104880.0,104870.0,1.00739753]
["bitfinex","BTCUSD",1749266116097,0.04710735,104880.0,104870.0,1.00739753]
["bitfinex","BTCUSD",1749266117348,0.04710735,104880.0,104870.0,0.61895753]
["bitfinex","BTCUSD",1749266117563,0.60663404,104880.0,104870.0,1.00579753]
["bitfinex","BTCUSD",1749266117788,0.60663395,104880.0,104870.0,1.00579753]
["bitfinex","BTCUSD",1749266118000,0.61616801,104880.0,104870.0,1.00579753]
["bitfinex","BTCUSD",1749266119123,0.61616801,104880.0,104870.0,0.61895753]
["bitfinex","BTCUSD",1749266119328,0.61616801,104880.0,104870.0,1.00575753]
["bitfinex","BTCUSD",1749266120377,0.61616792,104880.0,104870.0,1.00575753]
["bitfinex","BTCUSD",1749266122433,0.60663395,104880.0,104870.0,1.00575753]
["bitfinex","BTCUSD",1749266122622,0.04710735,104880.0,104870.0,1.00575753]
["bitfinex","BTCUSD",1749266125296,0.04710735,104880.0,104870.0,0.61895753]
["bitfinex","BTCUSD",1749266125502,0.04710735,104880.0,104870.0,1.00527753]
["bitfinex","BTCUSD",1749266126397,0.04710735,104880.0,104870.0,0.61895753]
["bitfinex","BTCUSD",1749266126575,0.04710735,104880.0,104870.0,1.00519753]
["bitfinex","BTCUSD",1749266127186,0.04710735,104880.0,104870.0,1.00515753]
["bitfinex","BTCUSD",1749266130710,0.04710735,104880.0,104870.0,1.27991753]
["bitfinex","BTCUSD",1749266135256,0.59710007,104880.0,104870.0,1.27991753]
["bitfinex","BTCUSD",1749266136929,0.04710735,104880.0,104870.0,1.27991753]
["bitfinex","BTCUSD",1749266138027,0.04710735,104880.0,104870.0,0.89371753]
["bitfinex","BTCUSD",1749266138239,0.59710007,104880.0,104870.0,1.27955753]
["bitfinex","BTCUSD",1749266143328,0.59742225,104880.0,104870.0,1.27955753]
["bitfinex","BTCUSD",1749266149391,0.59742225,104880.0,104870.0,1.27951753]
["bitfinex","BTCUSD",1749266155832,0.59742225,104880.0,104870.0,1.27887753]
["bitfinex","BTCUSD",1749266158570,0.04710735,104880.0,104870.0,1.27887753]
["bitfinex","BTCUSD",1749266158791,0.59742225,104880.0,104870.0,1.27887753]
["bitfinex","BTCUSD",1749266159657,0.60695622,104880.0,104870.0,1.27887753]
["bitfinex","BTCUSD",1749266160265,0.61649038,104880.0,104870.0,1.27887753]
["bitfinex","BTCUSD",1749266160465,0.60695622,104880.0,104870.0,1.27887753]
["bitfinex","BTCUSD",1749266160986,0.60695613,104880.0,104870.0,1.27887753]
["bitfinex","BTCUSD",1749266161195,0.6164901,104880.0,104870.0,1.27887753]
["bitfinex","BTCUSD",1749266162739,0.59742225,104880.0,104870.0,1.27887753]
["bitfinex","BTCUSD",1749266163178,0.04710735,104880.0,104870.0,1.27887753]
["bitfinex","BTCUSD",1749266163403,0.60695613,104880.0,104870.0,1.27887753]
["bitfinex","BTCUSD",1749266163634,0.04710735,104880.0,104870.0,1.27887753]
["bitfinex","BTCUSD",1749266163882,0.01530735,104880.0,104870.0,1.90594945]
["bitfinex","BTCUSD",1749266164110,0.03160735,104880.0,104870.0,1.35563455]
["bitfinex","BTCUSD",1749266164334,0.04690735,104880.0,104870.0,1.82919243]
["bitfinex","BTCUSD",1749266165065,0.045812,104880.0,104870.0,1.82919243]
["bitfinex","BTCUSD",1749266165250,0.04574525,104880.0,104870.0,1.27887753]
["bitfinex","BTCUSD",1749266165517,0.04574525,104880.0,104870.0,1.82919243]
["bitfinex","BTCUSD",1749266166250,0.04574525,104880.0,104870.0,1.27887753]
["bitfinex","BTCUSD",1749266167787,0.04574525,104880.0,104870.0,1.82919243]
["bitfinex","BTCUSD",1749266168221,0.04574525,104880.0,104870.0,1.27887753]
["bitfinex","BTCUSD",1749266169152,0.04574525,104880.0,104870.0,1.27883753]
["bitfinex","BTCUSD",1749266169361,0.59606015,104880.0,104870.0,1.27883753]
["bitfinex","BTCUSD",1749266169780,0.59606015,104880.0,104870.0,0.89371753]
["bitfinex","BTCUSD",1749266170006,0.59606015,104880.0,104870.0,1.27883753]
["bitfinex","BTCUSD",1749266171556,0.04574525,104880.0,104870.0,1.27883753]
["bitfinex","BTCUSD",1749266171763,0.59606015,104880.0,104870.0,1.27883753]
["bitfinex","BTCUSD",1749266171967,0.04574525,104880.0,104870.0,1.27883753]
["bitfinex","BTCUSD",1749266175016,0.01414525,104880.0,104870.0,1.82905182]
["bitfinex","BTCUSD",1749266175447,0.01414525,104880.0,104870.0,1.27883753]
["bitfinex","BTCUSD",1749266175857,0.02944525,104880.0,104870.0,1.27883753]
["bitfinex","BTCUSD",1749266176064,0.04514525,104880.0,104870.0,1.27883753]
["bitfinex","BTCUSD",1749266176723,0.01414525,104880.0,104870.0,1.82905182]
["bitfinex","BTCUSD",1749266176932,0.01414525,104880.0,104870.0,1.83605182]
["bitfinex","BTCUSD",1749266178027,0.01414525,104880.0,104870.0,1.27883753]
["bitfinex","BTCUSD",1749266178231,0.02944525,104880.0,104870.0,1.27883753]
["bitfinex","BTCUSD",1749266178437,0.04514525,104880.0,104870.0,1.27883753]
["bitfinex","BTCUSD",1749266181387,0.04514525,104880.0,104870.0,0.89371753]
["bitfinex","BTCUSD",1749266181591,0.04514525,104880.0,104870.0,1.27875753]
["bitfinex","BTCUSD",1749266183204,0.04514525,104880.0,104870.0,0.89371753]
["bitfinex","BTCUSD",1749266183402,0.04514525,104880.0,104870.0,1.27875753]
["bitfinex","BTCUSD",1749266185107,0.04514525,104880.0,104870.0,1.82897182]
["bitfinex","BTCUSD",1749266185282,0.01414525,104880.0,104870.0,1.82897182]
["bitfinex","BTCUSD",1749266185489,0.01414525,104880.0,104870.0,1.88177182]
["bitfinex","BTCUSD",1749266185693,0.01414525,104880.0,104870.0,2.72618611]
["bitfinex","BTCUSD",1749266185940,0.01414525,104880.0,104870.0,2.17597182]
["bitfinex","BTCUSD",1749266192128,0.01414525,104880.0,104870.0,2.16897182]
["bitfinex","BTCUSD",1749266192333,0.01414525,104880.0,104870.0,2.16893182]
["bitfinex","BTCUSD",1749266192537,0.04634525,104880.0,104870.0,2.16893182]
["bitfinex","BTCUSD",1749266192746,0.04634525,104880.0,104870.0,2.19758082]
["bitfinex","BTCUSD",1749266193169,0.03014525,104880.0,104870.0,1.81258082]
["bitfinex","BTCUSD",1749266193371,0.03014525,104880.0,104870.0,1.64736653]
["bitfinex","BTCUSD",1749266193578,0.03014525,104880.0,104870.0,2.19758082]
["bitfinex","BTCUSD",1749266193784,0.01414525,104880.0,104870.0,2.19758082]
["bitfinex","BTCUSD",1749266193963,0.04634525,104880.0,104870.0,2.19754082]
["bitfinex","BTCUSD",1749266194162,0.03014525,104880.0,104870.0,2.19754082]
["bitfinex","BTCUSD",1749266195185,0.03014525,104880.0,104870.0,1.64732653]
["bitfinex","BTCUSD",1749266195388,0.01414525,104880.0,104870.0,2.20454082]
["bitfinex","BTCUSD",1749266199824,0.01414525,104880.0,104870.0,1.81258082]
["bitfinex","BTCUSD",1749266200033,0.01414525,104880.0,104870.0,2.19754082]
["bitfinex","BTCUSD",1749266201649,0.03004525,104880.0,104870.0,1.90342082]
["bitfinex","BTCUSD",1749266201882,0.03004525,104880.0,104870.0,2.19754082]
["bitfinex","BTCUSD",1749266204988,0.04594525,104880.0,104870.0,2.19754082]
["bitfinex","BTCUSD",1749266206162,0.04594525,104880.0,104870.0,1.64732653]
["bitfinex","BTCUSD",1749266206379,0.04594525,104880.0,104870.0,2.19754082]
["bitfinex","BTCUSD",1749266208045,0.04594525,104880.0,104870.0,2.10670082]
["bitfinex","BTCUSD",1749266208248,0.04594525,104880.0,104870.0,2.19754082]
["bitfinex","BTCUSD",1749266211207,0.04594525,104880.0,104870.0,1.64732653]
["bitfinex","BTCUSD",1749266211408,0.04594525,104880.0,104870.0,2.19754082]
["bitfinex","BTCUSD",1749266213683,0.01414525,104880.0,104870.0,2.20454082]
["bitfinex","BTCUSD",1749266213892,0.01414525,104880.0,104870.0,2.19754082]
["bitfinex","BTCUSD",1749266217793,0.04464525,104880.0,104870.0,2.19754082]
["bitfinex","BTCUSD",1749266218567,0.02954525,104880.0,104870.0,2.19754082]
["bitfinex","BTCUSD",1749266220755,0.04484525,104880.0,104870.0,2.19754082]
["bitfinex","BTCUSD",1749266222604,0.04484525,104880.0,104870.0,1.64732653]
["bitfinex","BTCUSD",1749266222833,0.04484525,104880.0,104870.0,2.19754082]
["bitfinex","BTCUSD",1749266223747,0.04484525,104880.0,104870.0,1.90342082]
["bitfinex","BTCUSD",1749266223961,0.04484525,104880.0,104870.0,1.61859753]
["bitfinex","BTCUSD",1749266224180,0.04484525,104880.0,104870.0,1.32451753]
["bitfinex","BTCUSD",1749266224398,0.04484525,104880.0,104870.0,1.61859753]
["bitfinex","BTCUSD",1749266224601,0.04484525,104880.0,104870.0,1.23371753]
["bitfinex","BTCUSD",1749266224802,0.04484525,104880.0,104870.0,1.61859753]
["bitfinex","BTCUSD",1749266228442,0.04484525,104880.0,104870.0,1.23371753]
["bitfinex","BTCUSD",1749266228695,0.04484525,104880.0,104870.0,1.61859753]
["bitfinex","BTCUSD",1749266230518,0.04484525,104880.0,104870.0,0.89371753]
["bitfinex","BTCUSD",1749266230741,1.17625764,104880.0,104870.0,1.27855753]
["bitfinex","BTCUSD",1749266230967,0.61412758,104880.0,104870.0,1.22855753]
["bitfinex","BTCUSD",1749266231408,0.60459342,104880.0,104870.0,1.22855753]
["bitfinex","BTCUSD",1749266231624,0.61412758,104880.0,104870.0,1.22855753]
["bitfinex","BTCUSD",1749266231847,0.61412748,104880.0,104870.0,1.22855753]
["bitfinex","BTCUSD",1749266232067,0.61412748,104880.0,104870.0,1.22555753]
["bitfinex","BTCUSD",1749266232530,0.61412748,104880.0,104870.0,1.22551753]
["bitfinex","BTCUSD",1749266232953,0.61412748,104880.0,104870.0,1.22251753]
["bitfinex","BTCUSD",1749266233173,0.60459342,104880.0,104870.0,1.22251753]
["bitfinex","BTCUSD",1749266233394,0.04484525,104880.0,104870.0,1.22351753]
["bitfinex","BTCUSD",1749266233634,0.59505954,104880.0,104870.0,1.22351753]
["bitfinex","BTCUSD",1749266233848,0.59505954,104880.0,104870.0,1.22251753]
["bitfinex","BTCUSD",1749266234121,0.59605954,104880.0,104870.0,1.22251753]
["bitfinex","BTCUSD",1749266244647,0.59605954,104880.0,104870.0,1.22255753]
["bitfinex","BTCUSD",1749266248364,0.62466201,104880.0,104870.0,0.74127805]
["bitfinex","BTCUSD",1749266248602,1.18441064,104880.0,104870.0,1.12615823]
["bitfinex","BTCUSD",1749266248851,1.37510549,104880.0,104870.0,0.73174317]
["bitfinex","BTCUSD",1749266249329,5.26523508,104880.0,104870.0,0.52196]
["bitfinex","BTCUSD",1749266249331,5.26523508,104880.0,104870.0,0.9068]
["bitfinex","BTCUSD",1749266250334,5.26523508,104880.0,104870.0,0.90684]
["bitfinex","BTCUSD",1749266253653,5.60523508,104880.0,104870.0,0.90684]
["bitfinex","BTCUSD",1749266254140,5.60523508,104880.0,104870.0,0.52196]
["bitfinex","BTCUSD",1749266254373,5.60523508,104880.0,104870.0,0.90688]
["bitfinex","BTCUSD",1749266255793,5.60523508,104880.0,104870.0,1.10712792]
["bitfinex","BTCUSD",1749266256020,5.60523508,104880.0,104870.0,1.11666344]
["bitfinex","BTCUSD",1749266257452,5.60523508,104880.0,104870.0,1.10712792]
["bitfinex","BTCUSD",1749266257453,0.58607398,104880.0,104870.0,1.10712792]
["bitfinex","BTCUSD",1749266257672,1.68650256,104880.0,104870.0,1.10712792]
["bitfinex","BTCUSD",1749266258903,0.4049142,104880.0,104870.0,1.11666335]
["bitfinex","BTCUSD",1749266259115,0.4049142,104880.0,104870.0,1.1261986]
["bitfinex","BTCUSD",1749266259116,1.51487748,104880.0,104870.0,1.1261986]
["bitfinex","BTCUSD",1749266259561,0.38584525,104880.0,104870.0,1.13573357]
["bitfinex","BTCUSD",1749266259766,0.60559342,104880.0,104870.0,1.13573357]
["bitfinex","BTCUSD",1749266259971,0.61512758,104880.0,104870.0,1.13573357]
["bitfinex","BTCUSD",1749266260181,0.62466192,104880.0,104870.0,1.13573357]
["bitfinex","BTCUSD",1749266260394,0.62466183,104880.0,104870.0,1.13573357]
["bitfinex","BTCUSD",1749266260669,0.61512748,104880.0,104870.0,1.13573357]
["bitfinex","BTCUSD",1749266260887,0.62466155,104880.0,104870.0,1.13573357]
["bitfinex","BTCUSD",1749266261200,0.63419589,104880.0,104870.0,1.13573357]
["bitfinex","BTCUSD",1749266261455,0.04584525,104880.0,104870.0,1.23213305]
["bitfinex","BTCUSD",1749266268297,0.59605954,104880.0,104870.0,1.23213305]
["bitfinex","BTCUSD",1749266268738,1.35603708,104880.0,104870.0,0.90688]
["bitfinex","BTCUSD",1749266268953,5.60523508,104880.0,104870.0,0.91641552]
["bitfinex","BTCUSD",1749266269159,5.60523508,104880.0,104870.0,0.91641543]
["bitfinex","BTCUSD",1749266270604,5.60523508,104880.0,104870.0,0.53149543]
["bitfinex","BTCUSD",1749266270804,5.60523508,104880.0,104870.0,0.91641543]
["bitfinex","BTCUSD",1749266271554,5.60523508,104880.0,104870.0,0.90688]
["bitfinex","BTCUSD",1749266271797,5.60523508,104880.0,104870.0,0.91641561]
["bitfinex","BTCUSD",1749266272257,5.60523508,104880.0,104870.0,1.11666335]
["bitfinex","BTCUSD",1749266274010,5.60523508,104880.0,104870.0,1.11662335]
["bitfinex","BTCUSD",1749266274466,5.60523508,104880.0,104870.0,1.10708792]
["bitfinex","BTCUSD",1749266274696,5.59570065,104880.0,104870.0,1.10708792]
["bitfinex","BTCUSD",1749266275491,5.59570065,104880.0,104870.0,1.11662344]
["bitfinex","BTCUSD",1749266275698,5.59570065,104880.0,104870.0,0.91637561]
["bitfinex","BTCUSD",1749266276138,5.58616595,104880.0,104870.0,0.90684]
["bitfinex","BTCUSD",1749266276557,5.58616595,104880.0,104870.0,0.91637561]
["bitfinex","BTCUSD",1749266276791,5.58616595,104880.0,104870.0,1.11662344]
["bitfinex","BTCUSD",1749266278150,5.58616595,104880.0,104870.0,0.90684]
["bitfinex","BTCUSD",1749266278729,5.58616595,104880.0,104870.0,1.10708783]
["bitfinex","BTCUSD",1749266280396,5.58616595,104880.0,104870.0,1.10704783]
["bitfinex","BTCUSD",1749266280820,5.58616595,104880.0,104870.0,0.9068]
["bitfinex","BTCUSD",1749266282505,5.58616595,104880.0,104870.0,0.61272]
["bitfinex","BTCUSD",1749266282721,5.58616595,104880.0,104870.0,0.91633561]
["bitfinex","BTCUSD",1749266282929,5.58616595,104880.0,104870.0,0.52196]
["bitfinex","BTCUSD",1749266283382,5.58616595,104880.0,104870.0,0.9068]
["bitfinex","BTCUSD",1749266286947,5.58616595,104880.0,104870.0,0.63208]
["bitfinex","BTCUSD",1749266291510,5.6007068,104880.0,104870.0,0.24724]
["bitfinex","BTCUSD",1749266291706,5.6007068,104880.0,104870.0,0.63208]
["bitfinex","BTCUSD",1749266297513,5.62357797,104880.0,104870.0,0.338]
["bitfinex","BTCUSD",1749266297723,5.72667598,104880.0,104870.0,0.63208]
["bitfinex","BTCUSD",1749266297948,6.32722336,104880.0,104870.0,0.338]
["bitfinex","BTCUSD",1749266298158,5.77700931,104880.0,104870.0,0.63208]
["bitfinex","BTCUSD",1749266298425,5.78557826,104880.0,104870.0,0.63208]
["bitfinex","BTCUSD",1749266298677,5.79227776,104880.0,104870.0,0.24724]
["bitfinex","BTCUSD",1749266298897,5.79227776,104880.0,104870.0,0.63208]
["bitfinex","BTCUSD",1749266299779,5.79427711,104880.0,104870.0,0.63208]
["bitfinex","BTCUSD",1749266300170,5.78557826,104880.0,104870.0,0.63208]
["bitfinex","BTCUSD",1749266300403,6.48889088,104880.0,104870.0,0.338]
["bitfinex","BTCUSD",1749266300609,4.1493009,104860.0,104850.0,0.52212]
["bitfinex","BTCUSD",1749266300818,5.2871415,104860.0,104850.0,0.33808]
["bitfinex","BTCUSD",1749266301022,5.29383611,104860.0,104850.0,0.63216]
["bitfinex","BTCUSD",1749266301429,5.39023591,104860.0,104850.0,0.6322]
["bitfinex","BTCUSD",1749266301603,5.39023595,104860.0,104850.0,0.6322]
["bitfinex","BTCUSD",1749266301827,4.84002166,104860.0,104850.0,0.6322]
["bitfinex","BTCUSD",1749266302027,4.84202166,104860.0,104850.0,0.6322]
["bitfinex","BTCUSD",1749266303153,5.39223595,104860.0,104850.0,0.6322]
["bitfinex","BTCUSD",1749266303535,5.38554098,104860.0,104850.0,0.6322]
["bitfinex","BTCUSD",1749266303737,5.3922312,104860.0,104850.0,0.6322]
["bitfinex","BTCUSD",1749266304475,5.3922279,104860.0,104850.0,0.6322]
["bitfinex","BTCUSD",1749266304676,5.3922279,104860.0,104850.0,0.24732]
["bitfinex","BTCUSD",1749266304879,5.3922279,104860.0,104850.0,0.63216]
["bitfinex","BTCUSD",1749266305395,5.3922281,104860.0,104850.0,0.63216]
["bitfinex","BTCUSD",1749266306288,5.3922281,104860.0,104850.0,0.33808]
["bitfinex","BTCUSD",1749266306490,4.48934092,104840.0,104830.0,0.07675702]
["bitfinex","BTCUSD",1749266306737,5.03955521,104840.0,104830.0,0.70895702]
["bitfinex","BTCUSD",1749266307155,5.03955521,104840.0,104830.0,0.24736]
["bitfinex","BTCUSD",1749266307344,5.05409606,104840.0,104830.0,0.6322]
["bitfinex","BTCUSD",1749266307554,5.05509606,104840.0,104830.0,0.6322]
["bitfinex","BTCUSD",1749266307818,5.05509606,104840.0,104830.0,0.63224793]
["bitfinex","BTCUSD",1749266308331,5.06449554,104840.0,104830.0,0.63224793]
["bitfinex","BTCUSD",1749266316333,0.20032424,104830.0,104820.0,0.20946963]
["bitfinex","BTCUSD",1749266316509,0.03527913,104820.0,104810.0,0.28665754]
["bitfinex","BTCUSD",1749266316738,0.61251456,104820.0,104810.0,0.62481754]
["bitfinex","BTCUSD",1749266316943,0.6196732,104820.0,104810.0,0.62481754]
["bitfinex","BTCUSD",1749266317384,0.61013322,104820.0,104810.0,0.62481754]
["bitfinex","BTCUSD",1749266317590,0.61013322,104820.0,104810.0,0.91893754]
["bitfinex","BTCUSD",1749266317788,0.61013322,104820.0,104810.0,0.92093754]
["bitfinex","BTCUSD",1749266318036,0.61013322,104820.0,104810.0,0.84418052]
["bitfinex","BTCUSD",1749266318444,0.6196732,104820.0,104810.0,0.84418052]
["bitfinex","BTCUSD",1749266319634,0.6196732,104820.0,104810.0,0.84718052]
["bitfinex","BTCUSD",1749266319989,0.61013322,104820.0,104810.0,0.84718052]
["bitfinex","BTCUSD",1749266320195,0.56929342,104820.0,104810.0,0.84718052]
["bitfinex","BTCUSD",1749266320795,0.58837338,104820.0,104810.0,0.84718052]
["bitfinex","BTCUSD",1749266321008,0.58837338,104820.0,104810.0,0.85672159]
["bitfinex","BTCUSD",1749266321009,0.81047666,104820.0,104810.0,0.85672159]
["bitfinex","BTCUSD",1749266321192,0.6101334,104820.0,104810.0,0.86626202]
["bitfinex","BTCUSD",1749266322049,0.80093741,104820.0,104810.0,0.83764036]
["bitfinex","BTCUSD",1749266322280,0.80093741,104820.0,104810.0,0.84718125]
["bitfinex","BTCUSD",1749266322466,0.80093741,104820.0,104810.0,0.83764036]
["bitfinex","BTCUSD",1749266322616,4.69105573,104820.0,104810.0,0.83764036]
["bitfinex","BTCUSD",1749266323683,4.69105573,104820.0,104810.0,0.83464036]
["bitfinex","BTCUSD",1749266323891,4.70059562,104820.0,104810.0,0.84518107]
["bitfinex","BTCUSD",1749266324113,4.70059562,104820.0,104810.0,0.84318107]
["bitfinex","BTCUSD",1749266324323,4.70059562,104820.0,104810.0,0.84418107]
["bitfinex","BTCUSD",1749266324932,0.0503795,104820.0,104810.0,0.8537215]
["bitfinex","BTCUSD",1749266325057,0.61251511,104820.0,104810.0,0.8537215]
["bitfinex","BTCUSD",1749266325314,0.61967384,104820.0,104810.0,0.8537215]
["bitfinex","BTCUSD",1749266325785,0.61967384,104820.0,104810.0,0.84418107]
["bitfinex","BTCUSD",1749266325921,0.61967384,104820.0,104810.0,0.85372159]
["bitfinex","BTCUSD",1749266326123,0.61967384,104820.0,104810.0,0.86326202]
["bitfinex","BTCUSD",1749266330733,0.61013377,104820.0,104810.0,0.86326202]
["bitfinex","BTCUSD",1749266331772,0.61967384,104820.0,104810.0,0.86326202]
["bitfinex","BTCUSD",1749266332496,0.61013377,104820.0,104810.0,0.86326202]
["bitfinex","BTCUSD",1749266333139,0.60059379,104820.0,104810.0,0.86326202]
["bitfinex","BTCUSD",1749266333281,0.61013377,104820.0,104810.0,0.86326202]
["bitfinex","BTCUSD",1749266333682,0.61967384,104820.0,104810.0,0.86326202]
["bitfinex","BTCUSD",1749266337115,0.629214,104820.0,104810.0,0.86326202]
["bitfinex","BTCUSD",1749266337639,0.61013377,104820.0,104810.0,0.86326202]
["bitfinex","BTCUSD",1749266337836,0.60059379,104820.0,104810.0,0.86326202]
["bitfinex","BTCUSD",1749266338045,0.61013377,104820.0,104810.0,0.86326202]
["bitfinex","BTCUSD",1749266338819,0.61967384,104820.0,104810.0,0.86326202]
["bitfinex","BTCUSD",1749266340197,0.61967292,104820.0,104810.0,0.86326202]
["bitfinex","BTCUSD",1749266340660,0.62921308,104820.0,104810.0,0.86326202]
["bitfinex","BTCUSD",1749266340887,0.82001636,104820.0,104810.0,0.85372159]
["bitfinex","BTCUSD",1749266341106,0.81047702,104820.0,104810.0,0.85372159]
["bitfinex","BTCUSD",1749266343504,1.69615285,104820.0,104810.0,0.002]
["bitfinex","BTCUSD",1749266343707,5.62824211,104820.0,104810.0,0.63424]
["bitfinex","BTCUSD",1749266343929,5.63494909,104820.0,104810.0,0.63424]
["bitfinex","BTCUSD",1749266344133,5.62824211,104820.0,104810.0,0.63424]
["bitfinex","BTCUSD",1749266344332,5.63494933,104820.0,104810.0,0.63424]
["bitfinex","BTCUSD",1749266344537,5.63494933,104820.0,104810.0,0.63324]
["bitfinex","BTCUSD",1749266344739,5.63494933,104820.0,104810.0,0.63224]
["bitfinex","BTCUSD",1749266344941,5.63894933,104820.0,104810.0,0.63224]
["bitfinex","BTCUSD",1749266345135,5.63894448,104820.0,104810.0,0.63224]
["bitfinex","BTCUSD",1749266345353,5.65964448,104820.0,104810.0,0.6322]
["bitfinex","BTCUSD",1749266345555,5.65964457,104820.0,104810.0,0.6322]
["bitfinex","BTCUSD",1749266345756,4.55921599,104820.0,104810.0,0.6322]
["bitfinex","BTCUSD",1749266345890,5.65964457,104820.0,104810.0,0.6322]
["bitfinex","BTCUSD",1749266346348,5.65294211,104820.0,104810.0,0.6322]
["bitfinex","BTCUSD",1749266351328,5.65480077,104820.0,104810.0,0.6322]
["bitfinex","BTCUSD",1749266352654,5.66150125,104820.0,104810.0,0.6322]
["bitfinex","BTCUSD",1749266352875,5.6615009,104820.0,104810.0,0.6322]
["bitfinex","BTCUSD",1749266354590,5.66150019,104820.0,104810.0,0.6322]
["bitfinex","BTCUSD",1749266354789,5.65480077,104820.0,104810.0,0.6322]
["bitfinex","BTCUSD",1749266355042,5.66150019,104820.0,104810.0,0.6322]
["bitfinex","BTCUSD",1749266355513,5.66149968,104820.0,104810.0,0.6322]
["bitfinex","BTCUSD",1749266356029,5.6614995,104820.0,104810.0,0.6322]
["bitfinex","BTCUSD",1749266357791,5.66149919,104820.0,104810.0,0.6322]
["bitfinex","BTCUSD",1749266357993,5.65480077,104820.0,104810.0,0.6322]
["bitfinex","BTCUSD",1749266358243,5.66149919,104820.0,104810.0,0.6322]
["bitfinex","BTCUSD",1749266359077,5.66149906,104820.0,104810.0,0.6322]
["bitfinex","BTCUSD",1749266359710,5.66149918,104820.0,104810.0,0.6322]
["bitfinex","BTCUSD",1749266361000,5.66149913,104820.0,104810.0,0.6322]
["bitfinex","BTCUSD",1749266361596,5.66149933,104820.0,104810.0,0.6322]
["bitfinex","BTCUSD",1749266363070,5.65480077,104820.0,104810.0,0.6322]
["bitfinex","BTCUSD",1749266363326,5.66149939,104820.0,104810.0,0.6322]
["bitfinex","BTCUSD",1749266364584,5.66149988,104820.0,104810.0,0.6322]
["bitfinex","BTCUSD",1749266365021,5.66149988,104820.0,104810.0,0.82302148]
["bitfinex","BTCUSD",1749266365022,0.44467005,104820.0,104810.0,0.82302148]
["bitfinex","BTCUSD",1749266365244,0.94446273,104820.0,104810.0,0.8516436]
["bitfinex","BTCUSD",1749266365706,0.9540028,104820.0,104810.0,0.8516436]
["bitfinex","BTCUSD",1749266365931,0.93492275,104820.0,104810.0,0.8516436]
["bitfinex","BTCUSD",1749266366166,0.94446264,104820.0,104810.0,0.8516436]
["bitfinex","BTCUSD",1749266367247,0.94429408,104820.0,104810.0,0.8516436]
["bitfinex","BTCUSD",1749266369086,0.95383406,104820.0,104810.0,0.8516436]
["bitfinex","BTCUSD",1749266369606,0.93475419,104820.0,104810.0,0.8516436]
["bitfinex","BTCUSD",1749266370149,0.94429417,104820.0,104810.0,0.8516436]
["bitfinex","BTCUSD",1749266370510,0.94429408,104820.0,104810.0,0.8516436]
["bitfinex","BTCUSD",1749266371239,0.93475419,104820.0,104810.0,0.8516436]
["bitfinex","BTCUSD",1749266371475,0.94429399,104820.0,104810.0,0.8516436]
["bitfinex","BTCUSD",1749266371695,0.96089399,104820.0,104810.0,0.8516436]
["bitfinex","BTCUSD",1749266373016,0.97997386,104820.0,104810.0,0.8516436]
["bitfinex","BTCUSD",1749266373252,0.99587386,104820.0,104810.0,0.8516436]
["bitfinex","BTCUSD",1749266374107,0.97679399,104820.0,104810.0,0.8516436]
["bitfinex","BTCUSD",1749266374349,0.98633397,104820.0,104810.0,0.8516436]
["bitfinex","BTCUSD",1749266376255,0.97679399,104820.0,104810.0,0.8516436]
["bitfinex","BTCUSD",1749266376459,0.98633388,104820.0,104810.0,0.8516436]
["bitfinex","BTCUSD",1749266376696,0.99587386,104820.0,104810.0,0.8516436]
["bitfinex","BTCUSD",1749266379423,0.99587386,104820.0,104810.0,0.84210317]
["bitfinex","BTCUSD",1749266379787,0.98633388,104820.0,104810.0,0.84210317]
["bitfinex","BTCUSD",1749266379990,1.16759801,104820.0,104810.0,0.83256246]
["bitfinex","BTCUSD",1749266380195,1.16759801,104820.0,104810.0,0.84210335]
["bitfinex","BTCUSD",1749266381235,1.15805821,104820.0,104810.0,0.85164415]
["bitfinex","BTCUSD",1749266382270,1.15805821,104820.0,104810.0,0.86118486]
["bitfinex","BTCUSD",1749266383856,1.15805821,104820.0,104810.0,0.85164415]
["bitfinex","BTCUSD",1749266384058,1.14851832,104820.0,104810.0,0.85164415]
["bitfinex","BTCUSD",1749266385162,0.59754326,104820.0,104810.0,0.85164415]
["bitfinex","BTCUSD",1749266385359,1.14851832,104820.0,104810.0,0.56689206]
["bitfinex","BTCUSD",1749266386202,1.14851832,104820.0,104810.0,0.57643267]
["bitfinex","BTCUSD",1749266386604,1.14851832,104820.0,104810.0,0.87035267]
["bitfinex","BTCUSD",1749266387125,0.59754326,104820.0,104810.0,0.87035267]
["bitfinex","BTCUSD",1749266387309,1.14851832,104820.0,104810.0,0.87035267]
["bitfinex","BTCUSD",1749266389206,1.69955702,104820.0,104810.0,0.87035267]
["bitfinex","BTCUSD",1749266389814,1.69955702,104820.0,104810.0,0.86081169]
["bitfinex","BTCUSD",1749266390126,1.69955702,104820.0,104810.0,0.87035221]
["bitfinex","BTCUSD",1749266390566,1.14855014,104820.0,104810.0,0.87035221]
["bitfinex","BTCUSD",1749266391210,1.69955702,104820.0,104810.0,0.87035221]
["bitfinex","BTCUSD",1749266393760,1.69955702,104820.0,104810.0,0.86081169]
["bitfinex","BTCUSD",1749266396127,1.69955702,104820.0,104810.0,0.47621169]
["bitfinex","BTCUSD",1749266396348,1.69955702,104820.0,104810.0,0.63188]
["bitfinex","BTCUSD",1749266396694,1.69955702,104820.0,104810.0,0.24748]
["bitfinex","BTCUSD",1749266396888,1.69955702,104820.0,104810.0,0.63188]
["bitfinex","BTCUSD",1749266397099,1.69955702,104820.0,104810.0,0.24748]
["bitfinex","BTCUSD",1749266397490,1.69955702,104820.0,104810.0,0.63188]
["bitfinex","BTCUSD",1749266401876,1.72245202,104820.0,104810.0,0.63184]
["bitfinex","BTCUSD",1749266402285,1.72915962,104820.0,104810.0,0.63184]
["bitfinex","BTCUSD",1749266402710,1.69955702,104820.0,104810.0,0.63184]
["bitfinex","BTCUSD",1749266404036,5.60875502,104820.0,104810.0,0.63184]
["bitfinex","BTCUSD",1749266405784,5.63835113,104820.0,104810.0,0.63184]
["bitfinex","BTCUSD",1749266408766,5.63164488,104820.0,104810.0,0.63184]
["bitfinex","BTCUSD",1749266409000,5.63834855,104820.0,104810.0,0.63184]
["bitfinex","BTCUSD",1749266409176,5.63164488,104820.0,104810.0,0.63184]
["bitfinex","BTCUSD",1749266409357,5.63834849,104820.0,104810.0,0.63184]
["bitfinex","BTCUSD",1749266410062,5.63834849,104820.0,104810.0,0.24748]
["bitfinex","BTCUSD",1749266410287,6.20389559,104820.0,104810.0,0.6318]
["bitfinex","BTCUSD",1749266410498,5.64618573,104820.0,104810.0,0.6318]
["bitfinex","BTCUSD",1749266411188,5.65288869,104820.0,104810.0,0.6318]
["bitfinex","BTCUSD",1749266412864,5.65288831,104820.0,104810.0,0.6318]
["bitfinex","BTCUSD",1749266413026,5.64618573,104820.0,104810.0,0.6318]
["bitfinex","BTCUSD",1749266413228,5.65288831,104820.0,104810.0,0.6318]
["bitfinex","BTCUSD",1749266414219,5.65288796,104820.0,104810.0,0.6318]
["bitfinex","BTCUSD",1749266414494,5.65288785,104820.0,104810.0,0.6318]
["bitfinex","BTCUSD",1749266416090,5.64618573,104820.0,104810.0,0.6318]
["bitfinex","BTCUSD",1749266416762,5.65287351,104820.0,104810.0,0.6318]
["bitfinex","BTCUSD",1749266417367,6.20388039,104820.0,104810.0,0.24748]
["bitfinex","BTCUSD",1749266417571,6.30027987,104820.0,104810.0,0.63176]
["bitfinex","BTCUSD",1749266417777,6.30027948,104820.0,104810.0,0.63176]
["bitfinex","BTCUSD",1749266418120,6.29357785,104820.0,104810.0,0.63176]
["bitfinex","BTCUSD",1749266418327,6.30027948,104820.0,104810.0,0.63176]
["bitfinex","BTCUSD",1749266420795,6.32896048,104820.0,104810.0,0.63176]
["bitfinex","BTCUSD",1749266421825,6.32225885,104820.0,104810.0,0.63176]
["bitfinex","BTCUSD",1749266422030,6.32896063,104820.0,104810.0,0.63176]
["bitfinex","BTCUSD",1749266423739,6.32896116,104820.0,104810.0,0.63176]
["bitfinex","BTCUSD",1749266425191,6.32896087,104820.0,104810.0,0.63176]
["bitfinex","BTCUSD",1749266425367,6.32225885,104820.0,104810.0,0.63176]
["bitfinex","BTCUSD",1749266425543,6.32896222,104820.0,104810.0,0.63176]
["bitfinex","BTCUSD",1749266425927,6.32225885,104820.0,104810.0,0.63176]
["bitfinex","BTCUSD",1749266426136,6.32896222,104820.0,104810.0,0.63176]
["bitfinex","BTCUSD",1749266427514,6.32896247,104820.0,104810.0,0.63176]
["bitfinex","BTCUSD",1749266430871,6.32896267,104820.0,104810.0,0.63176]
["bitfinex","BTCUSD",1749266431098,6.32896326,104820.0,104810.0,0.63176]
["bitfinex","BTCUSD",1749266431980,6.35755779,104820.0,104810.0,0.63176]
["bitfinex","BTCUSD",1749266432415,6.35755769,104820.0,104810.0,0.63176]
["bitfinex","BTCUSD",1749266432637,6.35085338,104820.0,104810.0,0.63176]
["bitfinex","BTCUSD",1749266433296,6.35755848,104820.0,104810.0,0.63176]
["bitfinex","BTCUSD",1749266434554,6.35085338,104820.0,104810.0,0.63176]
["bitfinex","BTCUSD",1749266434858,6.35755923,104820.0,104810.0,0.63176]
["bitfinex","BTCUSD",1749266435192,6.32887823,104820.0,104810.0,0.63176]
["bitfinex","BTCUSD",1749266436146,6.32887851,104820.0,104810.0,0.63176]
["bitfinex","BTCUSD",1749266436352,6.32217238,104820.0,104810.0,0.63176]
["bitfinex","BTCUSD",1749266436554,6.32887851,104820.0,104810.0,0.63176]
["bitfinex","BTCUSD",1749266436922,6.32887892,104820.0,104810.0,0.63176]
["bitfinex","BTCUSD",1749266438144,6.27740877,104820.0,104810.0,0.63176]
["bitfinex","BTCUSD",1749266438348,6.32891872,104820.0,104810.0,0.63176]
["bitfinex","BTCUSD",1749266438682,6.32891934,104820.0,104810.0,0.63176]
["bitfinex","BTCUSD",1749266438899,6.32891943,104820.0,104810.0,0.63176]
["bitfinex","BTCUSD",1749266439912,6.32221218,104820.0,104810.0,0.63176]
["bitfinex","BTCUSD",1749266440122,6.32891988,104820.0,104810.0,0.63176]
["bitfinex","BTCUSD",1749266440532,6.30030324,104820.0,104810.0,0.63176]
["bitfinex","BTCUSD",1749266440938,4.6472826,104820.0,104810.0,0.63176]
["bitfinex","BTCUSD",1749266441142,6.30030324,104820.0,104810.0,0.63176]
["bitfinex","BTCUSD",1749266441348,5.74929627,104820.0,104810.0,0.63176]
["bitfinex","BTCUSD",1749266441562,5.74929688,104820.0,104810.0,0.63176]
["bitfinex","BTCUSD",1749266442803,5.74929696,104820.0,104810.0,0.63176]
["bitfinex","BTCUSD",1749266443701,5.74929768,104820.0,104810.0,0.63176]
["bitfinex","BTCUSD",1749266444431,6.30030456,104820.0,104810.0,0.63176]
["bitfinex","BTCUSD",1749266445268,6.29359554,104820.0,104810.0,0.63176]
["bitfinex","BTCUSD",1749266445474,6.30030569,104820.0,104810.0,0.63176]
["bitfinex","BTCUSD",1749266446224,6.29359554,104820.0,104810.0,0.63176]
["bitfinex","BTCUSD",1749266446456,6.30030557,104820.0,104810.0,0.63176]
["bitfinex","BTCUSD",1749266447763,6.30030557,104820.0,104810.0,0.63156]
["bitfinex","BTCUSD",1749266448904,6.29359554,104820.0,104810.0,0.63156]
["bitfinex","BTCUSD",1749266449086,6.30030555,104820.0,104810.0,0.63156]
["bitfinex","BTCUSD",1749266450007,6.30030539,104820.0,104810.0,0.63156]
["bitfinex","BTCUSD",1749266451325,6.30030529,104820.0,104810.0,0.63156]
["bitfinex","BTCUSD",1749266451750,6.30030525,104820.0,104810.0,0.63156]
["bitfinex","BTCUSD",1749266452823,6.30030516,104820.0,104810.0,0.63156]
["bitfinex","BTCUSD",1749266455508,6.29359554,104820.0,104810.0,0.63156]
["bitfinex","BTCUSD",1749266455852,6.30030512,104820.0,104810.0,0.63156]
["bitfinex","BTCUSD",1749266456406,6.29359554,104820.0,104810.0,0.63156]
["bitfinex","BTCUSD",1749266456608,6.30030512,104820.0,104810.0,0.63156]
["bitfinex","BTCUSD",1749266459884,6.30031458,104820.0,104810.0,0.63156]
["bitfinex","BTCUSD",1749266460059,6.29360482,104820.0,104810.0,0.63156]
["bitfinex","BTCUSD",1749266460357,6.30031458,104820.0,104810.0,0.63156]
["bitfinex","BTCUSD",1749266460576,6.30031458,104820.0,104810.0,0.24748]
["bitfinex","BTCUSD",1749266460746,6.30031458,104820.0,104810.0,0.63144]
["bitfinex","BTCUSD",1749266460747,6.32894282,104820.0,104810.0,0.63144]
["bitfinex","BTCUSD",1749266460937,6.35762582,104820.0,104810.0,0.63144]
["bitfinex","BTCUSD",1749266461566,6.35762612,104820.0,104810.0,0.63144]
["bitfinex","BTCUSD",1749266463783,6.35762632,104820.0,104810.0,0.63144]
["bitfinex","BTCUSD",1749266463991,6.35762931,104820.0,104810.0,0.63144]
["bitfinex","BTCUSD",1749266464383,6.35762922,104820.0,104810.0,0.63144]
["bitfinex","BTCUSD",1749266465289,6.35091905,104820.0,104810.0,0.63144]
["bitfinex","BTCUSD",1749266465515,6.35762937,104820.0,104810.0,0.63144]
["bitfinex","BTCUSD",1749266466210,6.35762928,104820.0,104810.0,0.63144]
["bitfinex","BTCUSD",1749266467024,6.35091905,104820.0,104810.0,0.63144]
["bitfinex","BTCUSD",1749266467438,6.35762945,104820.0,104810.0,0.63144]
["bitfinex","BTCUSD",1749266468554,6.35762934,104820.0,104810.0,0.63144]
["bitfinex","BTCUSD",1749266468759,6.35091905,104820.0,104810.0,0.63144]
["bitfinex","BTCUSD",1749266468960,6.35762952,104820.0,104810.0,0.63144]
["bitfinex","BTCUSD",1749266470174,6.35762941,104820.0,104810.0,0.63144]
["bitfinex","BTCUSD",1749266470720,6.35091905,104820.0,104810.0,0.63144]
["bitfinex","BTCUSD",1749266470921,6.35762933,104820.0,104810.0,0.63144]
["bitfinex","BTCUSD",1749266471328,6.3576292,104820.0,104810.0,0.63144]
["bitfinex","BTCUSD",1749266472331,6.35762916,104820.0,104810.0,0.63144]
["bitfinex","BTCUSD",1749266472532,6.35091905,104820.0,104810.0,0.63144]
["bitfinex","BTCUSD",1749266472786,6.35762916,104820.0,104810.0,0.63144]
["bitfinex","BTCUSD",1749266473025,6.35091905,104820.0,104810.0,0.63144]
["bitfinex","BTCUSD",1749266473232,6.35762908,104820.0,104810.0,0.63144]
["bitfinex","BTCUSD",1749266474371,6.35091905,104820.0,104810.0,0.24748]
["bitfinex","BTCUSD",1749266474639,6.35762905,104820.0,104810.0,0.63136]
["bitfinex","BTCUSD",1749266475145,6.35762901,104820.0,104810.0,0.63136]
["bitfinex","BTCUSD",1749266475325,2.44843101,104820.0,104810.0,0.63136]
["bitfinex","BTCUSD",1749266475530,6.35762901,104820.0,104810.0,0.63136]
["bitfinex","BTCUSD",1749266476792,6.35762898,104820.0,104810.0,0.63136]
["bitfinex","BTCUSD",1749266477440,4.70460834,104820.0,104810.0,0.63136]
["bitfinex","BTCUSD",1749266477648,6.35762898,104820.0,104810.0,0.63136]
["bitfinex","BTCUSD",1749266478001,6.35091905,104820.0,104810.0,0.63136]
["bitfinex","BTCUSD",1749266478225,6.35762899,104820.0,104810.0,0.63136]
["bitfinex","BTCUSD",1749266478423,5.80662212,104820.0,104810.0,0.63136]
["bitfinex","BTCUSD",1749266478825,6.357629,104820.0,104810.0,0.63136]
["bitfinex","BTCUSD",1749266479188,6.35091905,104820.0,104810.0,0.63136]
["bitfinex","BTCUSD",1749266482531,2.44172105,104820.0,104810.0,0.63136]
["bitfinex","BTCUSD",1749266482762,6.35091905,104820.0,104810.0,0.63136]
["bitfinex","BTCUSD",1749266484564,2.44172105,104820.0,104810.0,0.63136]
["bitfinex","BTCUSD",1749266484837,6.35091905,104820.0,104810.0,0.63136]
["bitfinex","BTCUSD",1749266486900,6.35091905,104820.0,104810.0,0.33788]
["bitfinex","BTCUSD",1749266487127,6.35091905,104820.0,104810.0,0.63128]
["bitfinex","BTCUSD",1749266489354,6.35763048,104820.0,104810.0,0.63128]
["bitfinex","BTCUSD",1749266490333,6.35091905,104820.0,104810.0,0.63128]
["bitfinex","BTCUSD",1749266490538,6.35763052,104820.0,104810.0,0.63128]
["bitfinex","BTCUSD",1749266491141,2.44843252,104820.0,104810.0,0.63128]
["bitfinex","BTCUSD",1749266491339,6.35763052,104820.0,104810.0,0.63128]
["bitfinex","BTCUSD",1749266491635,6.35763165,104820.0,104810.0,0.63128]
["bitfinex","BTCUSD",1749266492087,6.35763165,104820.0,104810.0,0.24748]
["bitfinex","BTCUSD",1749266492329,6.35763167,104820.0,104810.0,0.6312]
["bitfinex","BTCUSD",1749266493263,2.44843367,104820.0,104810.0,0.6312]
["bitfinex","BTCUSD",1749266493465,6.35763167,104820.0,104810.0,0.6312]
["bitfinex","BTCUSD",1749266494911,6.35763169,104820.0,104810.0,0.6312]
["bitfinex","BTCUSD",1749266496363,6.35763173,104820.0,104810.0,0.6312]
["bitfinex","BTCUSD",1749266497375,2.44843373,104820.0,104810.0,0.6312]
["bitfinex","BTCUSD",1749266497568,6.35763173,104820.0,104810.0,0.6312]
["bitfinex","BTCUSD",1749266498309,2.44843373,104820.0,104810.0,0.6312]
["bitfinex","BTCUSD",1749266498588,6.35091905,104820.0,104810.0,0.6312]
["bitfinex","BTCUSD",1749266498709,6.35763178,104820.0,104810.0,0.6312]
["bitfinex","BTCUSD",1749266498910,6.35091905,104820.0,104810.0,0.6312]
["bitfinex","BTCUSD",1749266499206,6.35763178,104820.0,104810.0,0.6312]
["bitfinex","BTCUSD",1749266500273,6.35763179,104820.0,104810.0,0.6312]
["bitfinex","BTCUSD",1749266500511,6.35091905,104820.0,104810.0,0.6312]
["bitfinex","BTCUSD",1749266500859,6.35763178,104820.0,104810.0,0.6312]
["bitfinex","BTCUSD",1749266501287,6.35763103,104820.0,104810.0,0.6312]
["bitfinex","BTCUSD",1749266501692,6.35763104,104820.0,104810.0,0.6312]
["bitfinex","BTCUSD",1749266501894,6.35091905,104820.0,104810.0,0.6312]
["bitfinex","BTCUSD",1749266503011,6.35763104,104820.0,104810.0,0.6312]
["bitfinex","BTCUSD",1749266503702,6.35763083,104820.0,104810.0,0.6312]
["bitfinex","BTCUSD",1749266504218,6.3290008,104820.0,104810.0,0.6312]
["bitfinex","BTCUSD",1749266505011,6.32900081,104820.0,104810.0,0.6312]
["bitfinex","BTCUSD",1749266505213,5.77799393,104820.0,104810.0,0.6312]
["bitfinex","BTCUSD",1749266505691,5.77799238,104820.0,104810.0,0.6312]
["bitfinex","BTCUSD",1749266506682,5.77799233,104820.0,104810.0,0.6312]
["bitfinex","BTCUSD",1749266506882,5.74930933,104820.0,104810.0,0.6312]
["bitfinex","BTCUSD",1749266507592,5.19830245,104820.0,104810.0,0.6312]
["bitfinex","BTCUSD",1749266507762,5.74930933,104820.0,104810.0,0.6312]
["bitfinex","BTCUSD",1749266508570,1.84011133,104820.0,104810.0,0.6312]
["bitfinex","BTCUSD",1749266508771,5.74930933,104820.0,104810.0,0.6312]
["bitfinex","BTCUSD",1749266509178,5.74930933,104820.0,104810.0,0.8506436]
["bitfinex","BTCUSD",1749266509179,0.03423952,104820.0,104810.0,0.8506436]
["bitfinex","BTCUSD",1749266509386,0.60432608,104820.0,104810.0,0.84810317]
["bitfinex","BTCUSD",1749266509603,0.95386624,104820.0,104810.0,0.85764378]
["bitfinex","BTCUSD",1749266509822,1.34613688,104820.0,104810.0,0.84810335]
["bitfinex","BTCUSD",1749266510019,1.34613688,104820.0,104810.0,0.85764415]
["bitfinex","BTCUSD",1749266510237,1.68613688,104820.0,104810.0,0.85764415]
["bitfinex","BTCUSD",1749266510628,1.67659718,104820.0,104810.0,0.85764415]
["bitfinex","BTCUSD",1749266510830,1.67659718,104820.0,104810.0,0.85064415]
["bitfinex","BTCUSD",1749266511771,1.67659718,104820.0,104810.0,0.84110335]
["bitfinex","BTCUSD",1749266511910,1.67659718,104820.0,104810.0,0.85064415]
["bitfinex","BTCUSD",1749266512117,1.69189718,104820.0,104810.0,0.85064415]
["bitfinex","BTCUSD",1749266514678,1.69189718,104820.0,104810.0,0.84110335]
["bitfinex","BTCUSD",1749266514901,1.69189718,104820.0,104810.0,0.54770335]
["bitfinex","BTCUSD",1749266515102,5.59751504,104820.0,104810.0,0.63104]
["bitfinex","BTCUSD",1749266515509,5.59751504,104820.0,104810.0,0.64058098]
["bitfinex","BTCUSD",1749266516355,5.59751504,104820.0,104810.0,0.83140246]
["bitfinex","BTCUSD",1749266516726,5.59751504,104820.0,104810.0,0.82186148]
["bitfinex","BTCUSD",1749266516927,5.59751504,104820.0,104810.0,0.83140255]
["bitfinex","BTCUSD",1749266517720,5.59751504,104820.0,104810.0,0.84094353]
["bitfinex","BTCUSD",1749266519660,5.59751504,104820.0,104810.0,0.64058107]
["bitfinex","BTCUSD",1749266521121,5.59751504,104820.0,104810.0,0.64046107]
["bitfinex","BTCUSD",1749266523216,4.49550128,104820.0,104810.0,0.83128255]
["bitfinex","BTCUSD",1749266523424,5.59751504,104820.0,104810.0,0.84082353]
["bitfinex","BTCUSD",1749266524305,1.68831704,104820.0,104810.0,0.85036442]
["bitfinex","BTCUSD",1749266524928,0.57080328,104820.0,104810.0,0.85036442]
["bitfinex","BTCUSD",1749266525132,1.67281704,104820.0,104810.0,0.85036442]
["bitfinex","BTCUSD",1749266525614,1.6823572,104820.0,104810.0,0.85990513]
["bitfinex","BTCUSD",1749266525795,1.69189709,104820.0,104810.0,0.85990513]
["bitfinex","BTCUSD",1749266527355,1.51063324,104820.0,104810.0,0.8694451]
["bitfinex","BTCUSD",1749266527556,1.49533324,104820.0,104810.0,0.8694451]
["bitfinex","BTCUSD",1749266528637,1.48579326,104820.0,104810.0,0.8694451]
["bitfinex","BTCUSD",1749266528961,0.93478638,104820.0,104810.0,0.8694451]
["bitfinex","BTCUSD",1749266529522,0.94432636,104820.0,104810.0,0.8694451]
["bitfinex","BTCUSD",1749266529745,0.93478638,104820.0,104810.0,0.8694451]
["bitfinex","BTCUSD",1749266530053,0.94432636,104820.0,104810.0,0.8694451]
["bitfinex","BTCUSD",1749266530370,0.39331884,104820.0,104810.0,0.8694451]
["bitfinex","BTCUSD",1749266530596,0.95386551,104820.0,104810.0,0.8694451]
["bitfinex","BTCUSD",1749266531209,0.94432553,104820.0,104810.0,0.8694451]
["bitfinex","BTCUSD",1749266531410,0.95386551,104820.0,104810.0,0.8694451]
["bitfinex","BTCUSD",1749266532304,0.95386542,104820.0,104810.0,0.8694451]
["bitfinex","BTCUSD",1749266532546,0.9634054,104820.0,104810.0,0.8694451]
["bitfinex","BTCUSD",1749266532745,0.95386542,104820.0,104810.0,0.8694451]
["bitfinex","BTCUSD",1749266533190,0.94432553,104820.0,104810.0,0.8694451]
["bitfinex","BTCUSD",1749266533309,0.95386542,104820.0,104810.0,0.85990467]
["bitfinex","BTCUSD",1749266533510,0.96340549,104820.0,104810.0,0.86944519]
["bitfinex","BTCUSD",1749266533786,0.97990549,104820.0,104810.0,0.86944519]
["bitfinex","BTCUSD",1749266534201,0.99530549,104820.0,104810.0,0.85990421]
["bitfinex","BTCUSD",1749266534345,0.99530549,104820.0,104810.0,0.86944464]
["bitfinex","BTCUSD",1749266535031,0.9953054,104820.0,104810.0,0.86944464]
["bitfinex","BTCUSD",1749266535230,0.99530613,104820.0,104810.0,0.86944464]
["bitfinex","BTCUSD",1749266535474,0.99530668,104820.0,104810.0,0.85990421]
["bitfinex","BTCUSD",1749266538136,0.98576698,104820.0,104810.0,0.85036369]
["bitfinex","BTCUSD",1749266538509,0.97036698,104820.0,104810.0,0.85990421]
["bitfinex","BTCUSD",1749266539035,0.98606698,104820.0,104810.0,0.85990421]
["bitfinex","BTCUSD",1749266539462,1.17687026,104820.0,104810.0,0.85036369]
["bitfinex","BTCUSD",1749266539667,1.17687026,104820.0,104810.0,0.83128237]
["bitfinex","BTCUSD",1749266539893,1.72787714,104820.0,104810.0,0.83128237]
["bitfinex","BTCUSD",1749266540177,1.71833725,104820.0,104810.0,0.53808255]
["bitfinex","BTCUSD",1749266540509,1.70879727,104820.0,104810.0,0.63084]
["bitfinex","BTCUSD",1749266540871,1.70879727,104820.0,104810.0,0.64038107]
["bitfinex","BTCUSD",1749266542012,1.70879727,104820.0,104810.0,0.63084]
["bitfinex","BTCUSD",1749266542687,0.41597987,104820.0,104810.0,0.82166148]
["bitfinex","BTCUSD",1749266542895,0.41935955,104820.0,104810.0,0.85028369]
["bitfinex","BTCUSD",1749266543099,0.96082618,104820.0,104810.0,0.85982412]
["bitfinex","BTCUSD",1749266543310,0.97036625,104820.0,104810.0,0.85982412]
["bitfinex","BTCUSD",1749266543721,0.96082618,104820.0,104810.0,0.85982412]
["bitfinex","BTCUSD",1749266543939,0.97036625,104820.0,104810.0,0.85982412]
["bitfinex","BTCUSD",1749266544126,0.9417464,104820.0,104810.0,0.85982412]
["bitfinex","BTCUSD",1749266544362,0.96082599,104820.0,104810.0,0.85982412]
["bitfinex","BTCUSD",1749266544559,0.98606597,104820.0,104810.0,0.85982412]
["bitfinex","BTCUSD",1749266545088,0.97652599,104820.0,104810.0,0.85982412]
["bitfinex","BTCUSD",1749266546184,0.98606597,104820.0,104810.0,0.85982412]
["bitfinex","BTCUSD",1749266547052,0.99560604,104820.0,104810.0,0.85982412]
["bitfinex","BTCUSD",1749266548496,0.99560668,104820.0,104810.0,0.85982412]
["bitfinex","BTCUSD",1749266549327,0.98606652,104820.0,104810.0,0.85982412]
["bitfinex","BTCUSD",1749266550243,1.72787668,104820.0,104810.0,0.24748]
["bitfinex","BTCUSD",1749266550456,1.71833725,104820.0,104810.0,0.83100255]
["bitfinex","BTCUSD",1749266550939,1.71833725,104820.0,104810.0,0.84054353]
["bitfinex","BTCUSD",1749266551258,0.61632349,104820.0,104810.0,0.84054353]
["bitfinex","BTCUSD",1749266551468,0.61632349,104820.0,104810.0,0.85008433]
["bitfinex","BTCUSD",1749266551605,1.71833725,104820.0,104810.0,0.85008433]
["bitfinex","BTCUSD",1749266551803,0.61632349,104820.0,104810.0,0.85008433]
["bitfinex","BTCUSD",1749266552013,1.71833725,104820.0,104810.0,0.85962494]
["bitfinex","BTCUSD",1749266552213,1.71833725,104820.0,104810.0,0.85008433]
["bitfinex","BTCUSD",1749266552421,1.16733037,104820.0,104810.0,0.85008433]
["bitfinex","BTCUSD",1749266553310,0.97652709,104820.0,104810.0,0.85962494]
["bitfinex","BTCUSD",1749266555091,0.97652709,104820.0,104810.0,0.86916546]
["bitfinex","BTCUSD",1749266555494,0.41597913,104820.0,104810.0,0.86916482]
["bitfinex","BTCUSD",1749266555906,0.9765259,104820.0,104810.0,0.86916482]
["bitfinex","BTCUSD",1749266557584,0.97652581,104820.0,104810.0,0.86916482]
["bitfinex","BTCUSD",1749266558500,0.96082581,104820.0,104810.0,0.86916482]
["bitfinex","BTCUSD",1749266558714,0.95128592,104820.0,104810.0,0.86916482]
["bitfinex","BTCUSD",1749266558938,0.94174631,104820.0,104810.0,0.86916482]
["bitfinex","BTCUSD",1749266559177,0.95128592,104820.0,104810.0,0.86916482]
["bitfinex","BTCUSD",1749266560435,0.96082562,104820.0,104810.0,0.86916482]
["bitfinex","BTCUSD",1749266560643,0.97722562,104820.0,104810.0,0.86916482]
["bitfinex","BTCUSD",1749266562334,0.96768592,104820.0,104810.0,0.86916482]
["bitfinex","BTCUSD",1749266562492,0.0412,104820.0,104810.0,0.9655643]
["bitfinex","BTCUSD",1749266562696,0.05073952,104820.0,104810.0,0.9655643]
["bitfinex","BTCUSD",1749266563097,0.03423943,104820.0,104810.0,0.9655643]
["bitfinex","BTCUSD",1749266563304,0.03023934,104820.0,104810.0,0.9655643]
["bitfinex","BTCUSD",1749266563766,0.03123934,104820.0,104810.0,0.9655643]
["bitfinex","BTCUSD",1749266564587,0.04077877,104820.0,104810.0,0.9655643]
["bitfinex","BTCUSD",1749266564987,0.05031838,104820.0,104810.0,0.9655643]
["bitfinex","BTCUSD",1749266565139,0.05985827,104820.0,104810.0,0.9655643]
["bitfinex","BTCUSD",1749266565332,0.05031838,104820.0,104810.0,0.9655643]
["bitfinex","BTCUSD",1749266565540,0.05985818,104820.0,104810.0,0.9655643]
["bitfinex","BTCUSD",1749266566420,0.04077877,104820.0,104810.0,0.9655643]
["bitfinex","BTCUSD",1749266566605,0.05031838,104820.0,104810.0,0.9655643]
["bitfinex","BTCUSD",1749266566838,0.04077877,104820.0,104810.0,0.9655643]
["bitfinex","BTCUSD",1749266567144,0.05031838,104820.0,104810.0,0.9655643]
["bitfinex","BTCUSD",1749266567864,0.03123934,104820.0,104810.0,0.9655643]
["bitfinex","BTCUSD",1749266568105,0.0217,104820.0,104810.0,0.9655643]
["bitfinex","BTCUSD",1749266568804,0.03123943,104820.0,104810.0,0.9655643]
["bitfinex","BTCUSD",1749266568989,0.03123952,104820.0,104810.0,0.9725643]
["bitfinex","BTCUSD",1749266569148,0.0217,104820.0,104810.0,0.9725643]
["bitfinex","BTCUSD",1749266569347,0.03123943,104820.0,104810.0,0.9655643]
["bitfinex","BTCUSD",1749266569570,0.0217,104820.0,104810.0,0.9725643]
["bitfinex","BTCUSD",1749266569802,0.03123943,104820.0,104810.0,0.9725643]
["bitfinex","BTCUSD",1749266569991,0.0217,104820.0,104810.0,0.9725643]
["bitfinex","BTCUSD",1749266570428,0.0217,104820.0,104810.0,0.9655643]
["bitfinex","BTCUSD",1749266570657,0.03123934,104820.0,104810.0,0.9655643]
["bitfinex","BTCUSD",1749266570864,0.0217,104820.0,104810.0,0.9725643]
["bitfinex","BTCUSD",1749266571709,0.03123943,104820.0,104810.0,0.9655643]
["bitfinex","BTCUSD",1749266571923,0.03123934,104820.0,104810.0,0.9655643]
["bitfinex","BTCUSD",1749266572336,0.04077886,104820.0,104810.0,0.9655643]
["bitfinex","BTCUSD",1749266572983,0.03123934,104820.0,104810.0,0.9655643]
["bitfinex","BTCUSD",1749266573600,0.04077877,104820.0,104810.0,0.9655643]
["bitfinex","BTCUSD",1749266574226,0.03123934,104820.0,104810.0,0.9655643]
["bitfinex","BTCUSD",1749266574626,0.04077895,104820.0,104810.0,0.9655643]
["bitfinex","BTCUSD",1749266574830,0.04077886,104820.0,104810.0,0.9655643]
["bitfinex","BTCUSD",1749266575041,0.03123934,104820.0,104810.0,0.9655643]
["bitfinex","BTCUSD",1749266575526,0.04077886,104820.0,104810.0,0.9655643]
["bitfinex","BTCUSD",1749266576105,0.03123934,104820.0,104810.0,0.9655643]
["bitfinex","BTCUSD",1749266576302,0.04077886,104820.0,104810.0,0.9655643]
["bitfinex","BTCUSD",1749266576506,0.03123934,104820.0,104810.0,0.9655643]
["bitfinex","BTCUSD",1749266576950,0.04077886,104820.0,104810.0,0.9655643]
["bitfinex","BTCUSD",1749266577156,0.03123934,104820.0,104810.0,0.9655643]
["bitfinex","BTCUSD",1749266577911,0.04077886,104820.0,104810.0,0.9655643]
["bitfinex","BTCUSD",1749266578116,0.03123934,104820.0,104810.0,0.9655643]
["bitfinex","BTCUSD",1749266578963,0.04077877,104820.0,104810.0,0.9655643]
["bitfinex","BTCUSD",1749266579079,0.03123934,104820.0,104810.0,0.9655643]
["bitfinex","BTCUSD",1749266579697,0.0217,104820.0,104810.0,0.9655643]
["bitfinex","BTCUSD",1749266579974,0.0217,104820.0,104810.0,1.51657118]
["bitfinex","BTCUSD",1749266580211,0.0217,104820.0,104810.0,1.79153118]
["bitfinex","BTCUSD",1749266580434,0.0217,104820.0,104810.0,1.79853118]
["bitfinex","BTCUSD",1749266584443,0.0207,104820.0,104810.0,1.79953118]
["bitfinex","BTCUSD",1749266585126,0.0207,104820.0,104810.0,1.79853118]
["bitfinex","BTCUSD",1749266585327,0.0207,104820.0,104810.0,2.35753806]
["bitfinex","BTCUSD",1749266588179,0.0207,104820.0,104810.0,2.69753806]
["bitfinex","BTCUSD",1749266588808,0.0207,104820.0,104810.0,2.71207891]
["bitfinex","BTCUSD",1749266589169,0.0207,104820.0,104810.0,2.7502457]
["bitfinex","BTCUSD",1749266590560,0.0207,104820.0,104810.0,2.7789097]
["bitfinex","BTCUSD",1749266595410,0.0207,104820.0,104810.0,2.8289097]
["bitfinex","BTCUSD",1749266596158,0.0207,104820.0,104810.0,1.72689594]
["bitfinex","BTCUSD",1749266596386,0.0207,104820.0,104810.0,2.8289097]
["bitfinex","BTCUSD",1749266598096,0.0207,104820.0,104810.0,3.0216097]
["bitfinex","BTCUSD",1749266607130,0.0207,104820.0,104810.0,2.8289097]
["bitfinex","BTCUSD",1749266608143,0.0207,104820.0,104810.0,2.92348919]
["bitfinex","BTCUSD",1749266608346,0.0207,104820.0,104810.0,2.91948919]
["bitfinex","BTCUSD",1749266608762,0.0207,104820.0,104810.0,2.91548919]
["bitfinex","BTCUSD",1749266608895,0.0207,104820.0,104810.0,2.92648919]
["bitfinex","BTCUSD",1749266609097,0.0207,104820.0,104810.0,2.97648919]
["bitfinex","BTCUSD",1749266609320,0.01944541,104820.0,104810.0,2.97648919]
["bitfinex","BTCUSD",1749266609532,0.01944541,104820.0,104810.0,3.52749607]
["bitfinex","BTCUSD",1749266610268,0.01944541,104820.0,104810.0,2.97648919]
["bitfinex","BTCUSD",1749266610451,0.01944541,104820.0,104810.0,2.59332919]
["bitfinex","BTCUSD",1749266610852,0.05004541,104820.0,104810.0,1.92078146]
["bitfinex","BTCUSD",1749266611056,0.05004541,104820.0,104810.0,2.20884197]
["bitfinex","BTCUSD",1749266611396,0.05004541,104820.0,104810.0,2.18017797]
["bitfinex","BTCUSD",1749266611978,0.05004541,104820.0,104810.0,2.17069938]
["bitfinex","BTCUSD",1749266613307,0.05004541,104820.0,104810.0,2.17043878]
["bitfinex","BTCUSD",1749266614325,0.05004541,104820.0,104810.0,2.18012222]
["bitfinex","BTCUSD",1749266614559,0.05004541,104820.0,104810.0,2.17043878]
["bitfinex","BTCUSD",1749266616207,0.05004541,104820.0,104810.0,2.16969511]
["bitfinex","BTCUSD",1749266617613,0.05004541,104820.0,104810.0,2.17948372]
["bitfinex","BTCUSD",1749266618439,0.05004541,104820.0,104810.0,2.16969511]
["bitfinex","BTCUSD",1749266620537,0.05004541,104820.0,104810.0,1.61894883]
["bitfinex","BTCUSD",1749266620773,0.05004541,104820.0,104810.0,1.20762063]
["bitfinex","BTCUSD",1749266620965,0.05004541,104820.0,104810.0,1.59022063]
["bitfinex","BTCUSD",1749266621325,0.05004541,104820.0,104810.0,0.86762063]
["bitfinex","BTCUSD",1749266621556,0.05004541,104820.0,104810.0,1.25022063]
["bitfinex","BTCUSD",1749266621914,0.05004541,104820.0,104810.0,0.86762063]
["bitfinex","BTCUSD",1749266622120,0.05004541,104820.0,104810.0,1.25022063]
["bitfinex","BTCUSD",1749266622315,0.05958475,104820.0,104810.0,1.25022063]
["bitfinex","BTCUSD",1749266622525,0.05004541,104820.0,104810.0,1.25022063]
["bitfinex","BTCUSD",1749266622728,0.05004541,104820.0,104810.0,1.24422063]
["bitfinex","BTCUSD",1749266622953,0.05004541,104820.0,104810.0,1.23922063]
["bitfinex","BTCUSD",1749266623178,0.05004541,104820.0,104810.0,1.24222063]
["bitfinex","BTCUSD",1749266623507,0.05004541,104820.0,104810.0,1.23922063]
["bitfinex","BTCUSD",1749266623746,0.05004541,104820.0,104810.0,1.24022063]
["bitfinex","BTCUSD",1749266623933,0.05004541,104820.0,104810.0,1.24122063]
["bitfinex","BTCUSD",1749266633499,0.05004541,104820.0,104810.0,1.79196691]
["bitfinex","BTCUSD",1749266634108,0.03474541,104820.0,104810.0,1.79196691]
["bitfinex","BTCUSD",1749266634407,0.01944541,104820.0,104810.0,1.79196691]
["bitfinex","BTCUSD",1749266635288,0.01944541,104820.0,104810.0,2.14650776]
["bitfinex","BTCUSD",1749266636165,0.01944541,104820.0,104810.0,2.17564486]
["bitfinex","BTCUSD",1749266636364,0.01944541,104820.0,104810.0,2.73339114]
["bitfinex","BTCUSD",1749266636602,0.01944541,104820.0,104810.0,2.18264486]
["bitfinex","BTCUSD",1749266637428,0.01944541,104820.0,104810.0,2.73339114]
["bitfinex","BTCUSD",1749266637651,0.01944541,104820.0,104810.0,2.83339114]
["bitfinex","BTCUSD",1749266638411,0.01944541,104820.0,104810.0,2.92797063]
["bitfinex","BTCUSD",1749266639389,0.01944541,104820.0,104810.0,3.11867063]
["bitfinex","BTCUSD",1749266639787,0.01944541,104820.0,104810.0,3.12667063]
["bitfinex","BTCUSD",1749266643783,0.00013696,104840.0,104830.0,0.58094259]
["bitfinex","BTCUSD",1749266644047,0.00013696,104840.0,104830.0,1.66052835]
["bitfinex","BTCUSD",1749266644249,0.00013696,104840.0,104830.0,1.75513029]
["bitfinex","BTCUSD",1749266644365,0.00013696,104840.0,104830.0,1.77143029]
["bitfinex","BTCUSD",1749266644813,0.00013696,104840.0,104830.0,1.67682835]
["bitfinex","BTCUSD",1749266645036,0.00013696,104840.0,104830.0,2.27757463]
["bitfinex","BTCUSD",1749266645246,0.00013696,104840.0,104830.0,2.00166835]
["bitfinex","BTCUSD",1749266645684,0.00013696,104840.0,104830.0,2.00666835]
["bitfinex","BTCUSD",1749266646187,0.00013696,104840.0,104830.0,2.00166835]
["bitfinex","BTCUSD",1749266646605,0.00013696,104840.0,104830.0,2.01466835]
["bitfinex","BTCUSD",1749266648211,0.00013696,104840.0,104830.0,2.56541463]
["bitfinex","BTCUSD",1749266650293,0.00013696,104840.0,104830.0,3.26541463]
["bitfinex","BTCUSD",1749266651971,0.0165,104870.0,104860.0,0.54026637]
["bitfinex","BTCUSD",1749266652186,0.0165,104870.0,104860.0,1.82662792]
["bitfinex","BTCUSD",1749266652187,0.01663706,104870.0,104860.0,1.82662792]
["bitfinex","BTCUSD",1749266652570,0.03223706,104870.0,104860.0,1.82662792]
["bitfinex","BTCUSD",1749266652816,0.03223706,104870.0,104860.0,1.83597932]
["bitfinex","BTCUSD",1749266653190,0.03223706,104870.0,104860.0,1.83997932]
["bitfinex","BTCUSD",1749266653422,0.03223706,104870.0,104860.0,1.85452017]
["bitfinex","BTCUSD",1749266658815,0.03083706,104870.0,104860.0,0.92141389]
["bitfinex","BTCUSD",1749266659023,0.03083706,104870.0,104860.0,1.85440017]
["bitfinex","BTCUSD",1749266660616,0.00013706,104870.0,104860.0,2.64784645]
["bitfinex","BTCUSD",1749266661033,0.00013706,104870.0,104860.0,2.45052645]
["bitfinex","BTCUSD",1749266661255,0.00013706,104870.0,104860.0,2.45752645]
["bitfinex","BTCUSD",1749266661460,0.00013706,104870.0,104860.0,2.36768645]
["bitfinex","BTCUSD",1749266661668,0.00013706,104870.0,104860.0,2.17498645]
["bitfinex","BTCUSD",1749266661876,0.00013706,104870.0,104860.0,2.19749602]
["bitfinex","BTCUSD",1749266662082,0.00013706,104870.0,104860.0,2.22779295]
["bitfinex","BTCUSD",1749266662301,0.01209736,104880.0,104870.0,0.6738589]
["bitfinex","BTCUSD",1749266662521,4e-05,104900.0,104890.0,1.77530964]
["bitfinex","BTCUSD",1749266662724,4e-05,104900.0,104890.0,2.20133869]
["bitfinex","BTCUSD",1749266662928,4e-05,104900.0,104890.0,1.62608284]
["bitfinex","BTCUSD",1749266663136,4e-05,104900.0,104890.0,1.65472184]
["bitfinex","BTCUSD",1749266663754,4e-05,104900.0,104890.0,1.68278424]
["bitfinex","BTCUSD",1749266663980,4e-05,104900.0,104890.0,1.69078424]
["bitfinex","BTCUSD",1749266664185,4e-05,104900.0,104890.0,1.13203796]
["bitfinex","BTCUSD",1749266664397,4e-05,104900.0,104890.0,1.68278424]
["bitfinex","BTCUSD",1749266664821,8.789e-05,104900.0,104890.0,1.68278424]
["bitfinex","BTCUSD",1749266665259,8.789e-05,104900.0,104890.0,2.30058424]
["bitfinex","BTCUSD",1749266665666,8.789e-05,104900.0,104890.0,2.30758424]
["bitfinex","BTCUSD",1749266665880,8.789e-05,104900.0,104890.0,1.91262424]
["bitfinex","BTCUSD",1749266666117,0.03168789,104900.0,104890.0,2.30382424]
["bitfinex","BTCUSD",1749266666363,0.03168789,104900.0,104890.0,1.75303796]
["bitfinex","BTCUSD",1749266666575,0.03168789,104900.0,104890.0,2.30378424]
["bitfinex","BTCUSD",1749266667802,0.03168789,104900.0,104890.0,2.25378424]
["bitfinex","BTCUSD",1749266668007,0.03168789,104900.0,104890.0,2.30378424]
["bitfinex","BTCUSD",1749266669411,0.03168789,104900.0,104890.0,2.25378424]
["bitfinex","BTCUSD",1749266671985,0.03168789,104900.0,104890.0,1.24733711]
["bitfinex","BTCUSD",1749266672141,0.03168789,104900.0,104890.0,2.18892339]
["bitfinex","BTCUSD",1749266672335,0.03168789,104900.0,104890.0,2.23892339]
["bitfinex","BTCUSD",1749266672943,0.03168789,104900.0,104890.0,2.18892339]
["bitfinex","BTCUSD",1749266673207,0.03168789,104900.0,104890.0,2.25346424]
["bitfinex","BTCUSD",1749266677107,0.03018789,104900.0,104890.0,2.25146424]
["bitfinex","BTCUSD",1749266678041,0.03018789,104900.0,104890.0,2.44416424]
["bitfinex","BTCUSD",1749266681519,0.03018789,104900.0,104890.0,2.05332424]
["bitfinex","BTCUSD",1749266681747,0.03018789,104900.0,104890.0,2.44384424]
["bitfinex","BTCUSD",1749266683935,0.03018789,104900.0,104890.0,2.39364424]
["bitfinex","BTCUSD",1749266684132,0.03018789,104900.0,104890.0,2.44364424]
["bitfinex","BTCUSD",1749266685366,0.03018789,104900.0,104890.0,1.89289796]
["bitfinex","BTCUSD",1749266685591,0.03018789,104900.0,104890.0,1.45257796]
["bitfinex","BTCUSD",1749266685827,0.03018789,104900.0,104890.0,2.03906339]
["bitfinex","BTCUSD",1749266686153,0.03018789,104900.0,104890.0,2.37906339]
["bitfinex","BTCUSD",1749266686982,0.03018789,104900.0,104890.0,2.37306339]
["bitfinex","BTCUSD",1749266687371,0.03018789,104900.0,104890.0,2.37806339]
["bitfinex","BTCUSD",1749266687935,0.03018789,104900.0,104890.0,2.37106339]
["bitfinex","BTCUSD",1749266688067,0.03018789,104900.0,104890.0,2.37606339]
["bitfinex","BTCUSD",1749266689816,0.03018789,104900.0,104890.0,2.18336339]
["bitfinex","BTCUSD",1749266690231,0.03018789,104900.0,104890.0,1.63261711]
["bitfinex","BTCUSD",1749266690439,0.03018789,104900.0,104890.0,2.18336339]
["bitfinex","BTCUSD",1749266691222,0.03018789,104900.0,104890.0,2.18332339]
["bitfinex","BTCUSD",1749266696531,0.03018789,104900.0,104890.0,2.19786424]
["bitfinex","BTCUSD",1749266698434,0.01791026,104940.0,104930.0,0.02858938]
["bitfinex","BTCUSD",1749266698644,0.57832863,104940.0,104930.0,0.95259211]
["bitfinex","BTCUSD",1749266698855,0.57832884,104940.0,104930.0,0.95259211]
["bitfinex","BTCUSD",1749266699056,0.61925755,104940.0,104930.0,0.95259211]
["bitfinex","BTCUSD",1749266699261,0.60972884,104940.0,104930.0,0.95259211]
["bitfinex","BTCUSD",1749266699691,0.05898256,104940.0,104930.0,0.95259211]
["bitfinex","BTCUSD",1749266699899,0.60972884,104940.0,104930.0,0.95259211]
["bitfinex","BTCUSD",1749266700309,0.60020041,104940.0,104930.0,0.95259211]
["bitfinex","BTCUSD",1749266700540,0.58234994,104940.0,104930.0,0.95259211]
["bitfinex","BTCUSD",1749266700947,0.03160366,104940.0,104930.0,0.95259211]
["bitfinex","BTCUSD",1749266701632,0.58234994,104940.0,104930.0,0.95259211]
["bitfinex","BTCUSD",1749266702251,0.03160366,104940.0,104930.0,1.50333839]
["bitfinex","BTCUSD",1749266702467,0.03160366,104940.0,104930.0,0.95259211]
["bitfinex","BTCUSD",1749266702687,0.03160366,104940.0,104930.0,0.98122711]
["bitfinex","BTCUSD",1749266702898,0.03160366,104940.0,104930.0,1.53197339]
["bitfinex","BTCUSD",1749266703550,0.03160366,104940.0,104930.0,1.53397339]
["bitfinex","BTCUSD",1749266703760,0.03160366,104940.0,104930.0,0.98322711]
["bitfinex","BTCUSD",1749266703986,0.03160366,104940.0,104930.0,0.59338711]
["bitfinex","BTCUSD",1749266704191,0.03160366,104940.0,104930.0,0.98574711]
["bitfinex","BTCUSD",1749266706210,0.03160366,104940.0,104930.0,0.59538711]
["bitfinex","BTCUSD",1749266706356,0.03160366,104940.0,104930.0,0.98574711]
["bitfinex","BTCUSD",1749266708437,0.03160366,104940.0,104930.0,0.68790711]
["bitfinex","BTCUSD",1749266708630,0.03160366,104940.0,104930.0,0.98558711]
["bitfinex","BTCUSD",1749266709964,0.03160366,104940.0,104930.0,0.86998711]
["bitfinex","BTCUSD",1749266710163,0.03160366,104940.0,104930.0,1.26026711]
["bitfinex","BTCUSD",1749266711551,0.03160366,104940.0,104930.0,0.86998711]
["bitfinex","BTCUSD",1749266711757,0.58234994,104940.0,104930.0,0.84135211]
["bitfinex","BTCUSD",1749266711936,0.58234994,104940.0,104930.0,1.23167211]
["bitfinex","BTCUSD",1749266712159,0.58234994,104940.0,104930.0,0.84135211]
["bitfinex","BTCUSD",1749266712360,0.58234994,104940.0,104930.0,1.23163211]
["bitfinex","BTCUSD",1749266712781,0.60140726,104940.0,104930.0,0.84135211]
["bitfinex","BTCUSD",1749266712994,0.60140726,104940.0,104930.0,1.23163211]
["bitfinex","BTCUSD",1749266712995,0.05066089,104940.0,104930.0,1.23163211]
["bitfinex","BTCUSD",1749266713198,0.58234994,104940.0,104930.0,1.23163211]
["bitfinex","BTCUSD",1749266713399,0.59187846,104940.0,104930.0,1.23163211]
["bitfinex","BTCUSD",1749266714157,0.58234994,104940.0,104930.0,1.23163211]
["bitfinex","BTCUSD",1749266715294,0.59187837,104940.0,104930.0,1.23163211]
["bitfinex","BTCUSD",1749266715938,0.58234994,104940.0,104930.0,1.23163211]
["bitfinex","BTCUSD",1749266716558,0.59187846,104940.0,104930.0,1.23163211]
["bitfinex","BTCUSD",1749266717213,0.59187846,104940.0,104930.0,0.93387211]
["bitfinex","BTCUSD",1749266717447,0.61093633,104940.0,104930.0,0.83182259]
["bitfinex","BTCUSD",1749266717649,1.16168261,104940.0,104930.0,0.92434259]
["bitfinex","BTCUSD",1749266717848,0.61093633,104940.0,104930.0,1.24160172]
["bitfinex","BTCUSD",1749266718636,0.62046549,104940.0,104930.0,1.24160172]
["bitfinex","BTCUSD",1749266718816,0.62046549,104940.0,104930.0,1.24156172]
["bitfinex","BTCUSD",1749266720236,0.61093633,104940.0,104930.0,1.24156172]
["bitfinex","BTCUSD",1749266721116,0.62046549,104940.0,104930.0,1.24156172]
["bitfinex","BTCUSD",1749266721534,0.62046549,104940.0,104930.0,1.23203211]
["bitfinex","BTCUSD",1749266721752,0.61093633,104940.0,104930.0,1.23203211]
["bitfinex","BTCUSD",1749266721961,0.62046549,104940.0,104930.0,1.23203211]
["bitfinex","BTCUSD",1749266722174,0.62999474,104940.0,104930.0,1.23203229]
["bitfinex","BTCUSD",1749266722366,0.62046549,104940.0,104930.0,1.2415619]
["bitfinex","BTCUSD",1749266722572,0.62046549,104940.0,104930.0,1.25109142]
["bitfinex","BTCUSD",1749266722778,0.61093633,104940.0,104930.0,1.25109142]
["bitfinex","BTCUSD",1749266722985,0.62999474,104940.0,104930.0,1.2415619]
["bitfinex","BTCUSD",1749266723196,0.81105058,104940.0,104930.0,1.22250259]
["bitfinex","BTCUSD",1749266723368,1.34273954,104940.0,104930.0,1.10664325]
["bitfinex","BTCUSD",1749266723603,1.34273954,104940.0,104930.0,1.12570321]
["bitfinex","BTCUSD",1749266723791,1.34273954,104940.0,104930.0,1.1257033]
["bitfinex","BTCUSD",1749266724411,1.34273954,104940.0,104930.0,1.14276298]
["bitfinex","BTCUSD",1749266724805,1.34273954,104940.0,104930.0,1.13323319]
["bitfinex","BTCUSD",1749266725018,1.34273954,104940.0,104930.0,1.13223319]
["bitfinex","BTCUSD",1749266725224,1.34273954,104940.0,104930.0,1.13323319]
["bitfinex","BTCUSD",1749266725427,0.05066189,104940.0,104930.0,1.1522925]
["bitfinex","BTCUSD",1749266725630,1.15453543,104940.0,104930.0,1.1522925]
["bitfinex","BTCUSD",1749266725836,1.1712125,104940.0,104930.0,1.1522925]
["bitfinex","BTCUSD",1749266726799,1.1712125,104940.0,104930.0,1.15229268]
["bitfinex","BTCUSD",1749266727005,1.36179759,104940.0,104930.0,1.14276298]
["bitfinex","BTCUSD",1749266727230,1.36179759,104940.0,104930.0,1.15229268]
["bitfinex","BTCUSD",1749266727429,1.36179759,104940.0,104930.0,1.15229222]
["bitfinex","BTCUSD",1749266727639,1.16168325,104940.0,104930.0,1.15229222]
["bitfinex","BTCUSD",1749266727787,1.1712125,104940.0,104930.0,1.15229222]
["bitfinex","BTCUSD",1749266729705,0.06971994,104940.0,104930.0,1.15229222]
["bitfinex","BTCUSD",1749266729909,1.17359384,104940.0,104930.0,1.15229222]
["bitfinex","BTCUSD",1749266730109,1.1712125,104940.0,104930.0,1.15229222]
["bitfinex","BTCUSD",1749266731444,1.1712125,104940.0,104930.0,1.14276261]
["bitfinex","BTCUSD",1749266731649,1.1712125,104940.0,104930.0,1.15229222]
["bitfinex","BTCUSD",1749266731847,0.06971994,104940.0,104930.0,1.14276261]
["bitfinex","BTCUSD",1749266732051,1.17359384,104940.0,104930.0,1.15229213]
["bitfinex","BTCUSD",1749266732272,1.34273972,104940.0,104930.0,0.002]
["bitfinex","BTCUSD",1749266732458,1.34273972,104940.0,104930.0,0.9148]
["bitfinex","BTCUSD",1749266732699,1.34273972,104940.0,104930.0,0.92433016]
["bitfinex","BTCUSD",1749266732906,1.34273972,104940.0,104930.0,1.13399327]
["bitfinex","BTCUSD",1749266734534,1.34273972,104940.0,104930.0,1.13399346]
["bitfinex","BTCUSD",1749266735357,1.34273972,104940.0,104930.0,0.9148]
["bitfinex","BTCUSD",1749266735557,1.33321056,104940.0,104930.0,0.9148]
["bitfinex","BTCUSD",1749266737146,1.34151632,104940.0,104930.0,0.92433016]
["bitfinex","BTCUSD",1749266737519,1.32368131,104940.0,104930.0,0.92433016]
["bitfinex","BTCUSD",1749266737686,1.34151636,104940.0,104930.0,0.92433016]
["bitfinex","BTCUSD",1749266738421,1.34151593,104940.0,104930.0,0.64973016]
["bitfinex","BTCUSD",1749266738780,1.32368131,104940.0,104930.0,0.6402]
["bitfinex","BTCUSD",1749266738984,1.34152522,104940.0,104930.0,0.6402]
["bitfinex","BTCUSD",1749266740109,1.68152522,104940.0,104930.0,0.24916]
["bitfinex","BTCUSD",1749266740300,5.63480056,104940.0,104930.0,0.63964]
["bitfinex","BTCUSD",1749266740500,5.63480133,104940.0,104930.0,0.63964]
["bitfinex","BTCUSD",1749266741174,5.63479942,104940.0,104930.0,0.63864]
["bitfinex","BTCUSD",1749266741374,5.63480437,104940.0,104930.0,0.63864]
["bitfinex","BTCUSD",1749266742208,5.63480437,104940.0,104930.0,0.63764]
["bitfinex","BTCUSD",1749266742577,5.63480436,104940.0,104930.0,0.63764]
["bitfinex","BTCUSD",1749266742774,5.6102649,104940.0,104930.0,0.63764]
["bitfinex","BTCUSD",1749266743003,5.63480812,104940.0,104930.0,0.63764]
["bitfinex","BTCUSD",1749266743583,5.6169585,104940.0,104930.0,0.63764]
["bitfinex","BTCUSD",1749266743850,5.63480186,104940.0,104930.0,0.63764]
["bitfinex","BTCUSD",1749266744471,5.62810996,104940.0,104930.0,0.63764]
["bitfinex","BTCUSD",1749266744672,5.61695679,104940.0,104930.0,0.63764]
["bitfinex","BTCUSD",1749266744871,5.6102649,104940.0,104930.0,0.63764]
["bitfinex","BTCUSD",1749266745075,5.63480272,104940.0,104930.0,0.63764]
["bitfinex","BTCUSD",1749266748210,5.63479819,104940.0,104930.0,0.63764]
["bitfinex","BTCUSD",1749266748413,5.62810606,104940.0,104930.0,0.63764]
["bitfinex","BTCUSD",1749266748538,5.63479649,104940.0,104930.0,0.63764]
["bitfinex","BTCUSD",1749266749120,5.63479429,104940.0,104930.0,0.63764]
["bitfinex","BTCUSD",1749266749517,5.63479429,104940.0,104930.0,0.6374]
["bitfinex","BTCUSD",1749266749719,5.63479455,104940.0,104930.0,0.6374]
["bitfinex","BTCUSD",1749266749923,5.63479369,104940.0,104930.0,0.6374]
["bitfinex","BTCUSD",1749266750343,5.63479369,104940.0,104930.0,0.63736]
["bitfinex","BTCUSD",1749266750546,5.63479209,104940.0,104930.0,0.63736]
["bitfinex","BTCUSD",1749266751153,5.61695431,104940.0,104930.0,0.63736]
["bitfinex","BTCUSD",1749266751311,5.63479274,104940.0,104930.0,0.63736]
["bitfinex","BTCUSD",1749266751667,5.73119222,104940.0,104930.0,0.63736]
["bitfinex","BTCUSD",1749266752170,4.62969966,104940.0,104930.0,0.63736]
["bitfinex","BTCUSD",1749266752376,5.73119222,104940.0,104930.0,0.63736]
["bitfinex","BTCUSD",1749266752938,5.73119169,104940.0,104930.0,0.63736]
["bitfinex","BTCUSD",1749266753141,5.73119149,104940.0,104930.0,0.63736]
["bitfinex","BTCUSD",1749266753345,5.71335359,104940.0,104930.0,0.63736]
["bitfinex","BTCUSD",1749266753769,5.73119149,104940.0,104930.0,0.63736]
["bitfinex","BTCUSD",1749266754148,5.73119044,104940.0,104930.0,0.63736]
["bitfinex","BTCUSD",1749266754761,5.73119034,104940.0,104930.0,0.63736]
["bitfinex","BTCUSD",1749266754966,5.72450201,104940.0,104930.0,0.63736]
["bitfinex","BTCUSD",1749266755168,5.73119112,104940.0,104930.0,0.63736]
["bitfinex","BTCUSD",1749266756413,5.73119061,104940.0,104930.0,0.63736]
["bitfinex","BTCUSD",1749266756618,5.73119029,104940.0,104930.0,0.63736]
["bitfinex","BTCUSD",1749266757045,5.73119028,104940.0,104930.0,0.63736]
["bitfinex","BTCUSD",1749266757696,5.73119028,104940.0,104930.0,0.33964]
["bitfinex","BTCUSD",1749266757826,5.73119028,104940.0,104930.0,0.63676]
["bitfinex","BTCUSD",1749266758229,5.73119087,104940.0,104930.0,0.63676]
["bitfinex","BTCUSD",1749266759495,5.73119131,104940.0,104930.0,0.63676]
["bitfinex","BTCUSD",1749266760027,5.73119407,104940.0,104930.0,0.63676]
["bitfinex","BTCUSD",1749266760409,5.73119407,104940.0,104900.0,0.2096816]
["bitfinex","BTCUSD",1749266760410,0.25053415,104910.0,104900.0,0.2096816]
["bitfinex","BTCUSD",1749266760546,0.80128043,104910.0,104900.0,1.1212016]
["bitfinex","BTCUSD",1749266760753,0.8108124,104910.0,104900.0,1.1212416]
["bitfinex","BTCUSD",1749266760953,1.36155868,104910.0,104900.0,0.83357412]
["bitfinex","BTCUSD",1749266761171,1.36155868,104910.0,104900.0,1.14034655]
["bitfinex","BTCUSD",1749266761582,1.35202743,104910.0,104900.0,1.14434655]
["bitfinex","BTCUSD",1749266761783,0.61064156,104910.0,104900.0,1.1538788]
["bitfinex","BTCUSD",1749266762026,0.61064156,104910.0,104900.0,1.1498788]
["bitfinex","BTCUSD",1749266762929,0.61064156,104910.0,104900.0,1.1538788]
["bitfinex","BTCUSD",1749266763068,0.61064147,104910.0,104900.0,1.1498788]
["bitfinex","BTCUSD",1749266763273,0.62035912,104910.0,104900.0,1.1498788]
["bitfinex","BTCUSD",1749266763474,0.62035912,104910.0,104900.0,1.1518788]
["bitfinex","BTCUSD",1749266763701,0.62989109,104910.0,104900.0,1.14234655]
["bitfinex","BTCUSD",1749266763874,0.62989109,104910.0,104900.0,1.15387889]
["bitfinex","BTCUSD",1749266764910,0.82053068,104910.0,104900.0,1.15387889]
["bitfinex","BTCUSD",1749266765113,0.82053068,104910.0,104900.0,1.14434655]
["bitfinex","BTCUSD",1749266765330,0.81099916,104910.0,104900.0,1.13481412]
["bitfinex","BTCUSD",1749266766022,0.62035957,104910.0,104900.0,1.14434646]
["bitfinex","BTCUSD",1749266768173,0.81099916,104910.0,104900.0,1.14434655]
["bitfinex","BTCUSD",1749266768613,0.62035957,104910.0,104900.0,1.15387889]
["bitfinex","BTCUSD",1749266769554,0.62035957,104910.0,104900.0,1.15387826]
["bitfinex","BTCUSD",1749266771511,0.81099916,104910.0,104900.0,1.13481367]
["bitfinex","BTCUSD",1749266771962,0.81099916,104910.0,104900.0,1.14434601]
["bitfinex","BTCUSD",1749266772157,1.36174544,104910.0,104900.0,1.14394601]
["bitfinex","BTCUSD",1749266772379,0.81099916,104910.0,104900.0,1.14394601]
["bitfinex","BTCUSD",1749266772766,0.80146737,104910.0,104900.0,1.12488178]
["bitfinex","BTCUSD",1749266772971,0.80146737,104910.0,104900.0,1.13441448]
["bitfinex","BTCUSD",1749266773355,1.35221365,104910.0,104900.0,1.13441448]
["bitfinex","BTCUSD",1749266774968,0.25072109,104910.0,104900.0,1.14394709]
["bitfinex","BTCUSD",1749266775189,0.80146737,104910.0,104900.0,1.15347916]
["bitfinex","BTCUSD",1749266775389,0.80146737,104910.0,104900.0,0.83757421]
["bitfinex","BTCUSD",1749266775633,0.80146737,104910.0,104900.0,1.14386673]
["bitfinex","BTCUSD",1749266775830,1.35221365,104910.0,104900.0,1.14386673]
["bitfinex","BTCUSD",1749266776377,1.34268177,104910.0,104900.0,1.1152689]
["bitfinex","BTCUSD",1749266776508,1.3331498,104910.0,104900.0,0.92465288]
["bitfinex","BTCUSD",1749266777543,1.3331498,104910.0,104900.0,1.11531064]
["bitfinex","BTCUSD",1749266777742,1.3331498,104910.0,104900.0,1.12484343]
["bitfinex","BTCUSD",1749266778976,1.3331498,104910.0,104900.0,0.91512]
["bitfinex","BTCUSD",1749266779997,1.3331498,104910.0,104900.0,0.91312]
["bitfinex","BTCUSD",1749266780245,1.3331498,104910.0,104900.0,0.91112]
["bitfinex","BTCUSD",1749266780396,1.3331498,104910.0,104900.0,0.91212]
["bitfinex","BTCUSD",1749266780805,1.3331498,104910.0,104900.0,0.92165288]
["bitfinex","BTCUSD",1749266781277,1.33194362,104910.0,104900.0,0.92165288]
["bitfinex","BTCUSD",1749266781674,1.33194362,104910.0,104900.0,1.12284343]
["bitfinex","BTCUSD",1749266782459,1.33194362,104910.0,104900.0,0.91312]
["bitfinex","BTCUSD",1749266782680,0.04101765,104910.0,104900.0,1.13237595]
["bitfinex","BTCUSD",1749266782889,0.06961194,104910.0,104900.0,1.1419082]
["bitfinex","BTCUSD",1749266783101,0.61022343,104910.0,104900.0,1.1419082]
["bitfinex","BTCUSD",1749266783314,0.5944373,104910.0,104900.0,1.1419082]
["bitfinex","BTCUSD",1749266783522,0.62006909,104910.0,104900.0,1.1419082]
["bitfinex","BTCUSD",1749266783942,0.62960097,104910.0,104900.0,1.1419082]
["bitfinex","BTCUSD",1749266784478,0.62006909,104910.0,104900.0,1.1419082]
["bitfinex","BTCUSD",1749266784687,0.06039411,104910.0,104900.0,1.1419082]
["bitfinex","BTCUSD",1749266784827,0.62245034,104910.0,104900.0,1.1419082]
["bitfinex","BTCUSD",1749266785030,0.62960097,104910.0,104900.0,1.1419082]
["bitfinex","BTCUSD",1749266785288,0.620069,104910.0,104900.0,1.1419082]
["bitfinex","BTCUSD",1749266786041,0.60100578,104910.0,104900.0,1.1419082]
["bitfinex","BTCUSD",1749266786480,0.61053739,104910.0,104900.0,1.1419082]
["bitfinex","BTCUSD",1749266786680,0.60100578,104910.0,104900.0,1.1419082]
["bitfinex","BTCUSD",1749266787136,0.0318,104910.0,104900.0,1.23830768]
["bitfinex","BTCUSD",1749266787462,0.55014319,104910.0,104900.0,1.23830768]
["bitfinex","BTCUSD",1749266788068,0.56534319,104910.0,104900.0,1.23830768]
["bitfinex","BTCUSD",1749266788385,0.57487435,104910.0,104900.0,1.23830768]
["bitfinex","BTCUSD",1749266788526,0.56534319,104910.0,104900.0,1.23830768]
["bitfinex","BTCUSD",1749266789606,0.57487444,104910.0,104900.0,1.23830768]
["bitfinex","BTCUSD",1749266789808,0.57487435,104910.0,104900.0,1.23830768]
["bitfinex","BTCUSD",1749266790350,0.56534319,104910.0,104900.0,1.23830768]
["bitfinex","BTCUSD",1749266791104,0.58054319,104910.0,104900.0,1.23830768]
["bitfinex","BTCUSD",1749266792254,0.59007453,104910.0,104900.0,1.23830768]
["bitfinex","BTCUSD",1749266792425,0.58054319,104910.0,104900.0,1.23830768]
["bitfinex","BTCUSD",1749266792882,0.02571252,104920.0,104910.0,0.21923469]
["bitfinex","BTCUSD",1749266793089,0.40227118,104930.0,104920.0,0.2001523]
["bitfinex","BTCUSD",1749266793288,0.40227118,104930.0,104920.0,0.5036723]
["bitfinex","BTCUSD",1749266793289,0.9679011,104930.0,104920.0,0.5036723]
["bitfinex","BTCUSD",1749266793493,1.69911775,104930.0,104920.0,0.5036723]
["bitfinex","BTCUSD",1749266793701,1.14075546,104930.0,104920.0,0.51320309]
["bitfinex","BTCUSD",1749266794501,1.14075546,104930.0,104920.0,0.5036723]
["bitfinex","BTCUSD",1749266794697,1.14175546,104930.0,104920.0,0.5036723]
["bitfinex","BTCUSD",1749266795690,0.59261227,104930.0,104920.0,0.5036723]
["bitfinex","BTCUSD",1749266795897,1.14275546,104930.0,104920.0,0.52273379]
["bitfinex","BTCUSD",1749266797189,1.14275546,104930.0,104920.0,0.51320309]
["bitfinex","BTCUSD",1749266797395,1.14275546,104930.0,104920.0,0.60952309]
["bitfinex","BTCUSD",1749266799092,0.59261227,104930.0,104920.0,0.60952309]
["bitfinex","BTCUSD",1749266799284,1.14275546,104930.0,104920.0,0.60952309]
["bitfinex","BTCUSD",1749266799499,1.14275546,104930.0,104920.0,0.5999923]
["bitfinex","BTCUSD",1749266800218,1.14275546,104930.0,104920.0,0.59046142]
["bitfinex","BTCUSD",1749266800375,1.13322557,104930.0,104920.0,0.39984]
["bitfinex","BTCUSD",1749266800777,1.13322557,104930.0,104920.0,0.40937107]
["bitfinex","BTCUSD",1749266802225,1.13322557,104930.0,104920.0,0.65661107]
["bitfinex","BTCUSD",1749266804175,5.60088125,104930.0,104920.0,0.6464]
["bitfinex","BTCUSD",1749266804589,5.60757349,104930.0,104920.0,0.6464]
["bitfinex","BTCUSD",1749266804724,5.63041757,104930.0,104920.0,0.6464]
["bitfinex","BTCUSD",1749266804928,5.63041924,104930.0,104920.0,0.6464]
["bitfinex","BTCUSD",1749266805125,4.53013286,104930.0,104920.0,0.6464]
["bitfinex","BTCUSD",1749266805373,5.63041924,104930.0,104920.0,0.6464]
["bitfinex","BTCUSD",1749266805531,5.63041913,104930.0,104920.0,0.6464]
["bitfinex","BTCUSD",1749266805900,5.63041948,104930.0,104920.0,0.6464]
["bitfinex","BTCUSD",1749266807695,5.60588068,104930.0,104920.0,0.6464]
["bitfinex","BTCUSD",1749266807905,5.63042221,104930.0,104920.0,0.6464]
["bitfinex","BTCUSD",1749266808543,5.62372907,104930.0,104920.0,0.6464]
["bitfinex","BTCUSD",1749266808660,5.63042233,104930.0,104920.0,0.6464]
["bitfinex","BTCUSD",1749266809643,1.69168699,104930.0,104920.0,0.6464]
["bitfinex","BTCUSD",1749266810054,1.6738386,104930.0,104920.0,0.6464]
["bitfinex","BTCUSD",1749266810190,1.69168725,104930.0,104920.0,0.6464]
["bitfinex","BTCUSD",1749266811340,1.6738386,104930.0,104920.0,0.6464]
["bitfinex","BTCUSD",1749266811486,1.69168976,104930.0,104920.0,0.6464]
["bitfinex","BTCUSD",1749266811686,1.6738386,104930.0,104920.0,0.6464]
["bitfinex","BTCUSD",1749266811888,1.69169239,104930.0,104920.0,0.6464]
["bitfinex","BTCUSD",1749266812509,1.1415492,104930.0,104920.0,0.65593107]
["bitfinex","BTCUSD",1749266812714,1.69169239,104930.0,104920.0,0.65593107]
["bitfinex","BTCUSD",1749266813008,1.6738386,104930.0,104920.0,0.65593107]
["bitfinex","BTCUSD",1749266813350,1.69169303,104930.0,104920.0,0.65593107]
["bitfinex","BTCUSD",1749266813568,1.69169308,104930.0,104920.0,0.65593107]
["bitfinex","BTCUSD",1749266813767,1.6738386,104930.0,104920.0,0.65593107]
["bitfinex","BTCUSD",1749266814041,1.69169308,104930.0,104920.0,0.65593107]
["bitfinex","BTCUSD",1749266814493,1.69169308,104930.0,104920.0,0.6464]
["bitfinex","BTCUSD",1749266815192,1.6738386,104930.0,104920.0,0.6464]
["bitfinex","BTCUSD",1749266815349,1.69169495,104930.0,104920.0,0.6464]
["bitfinex","BTCUSD",1749266816137,1.69169558,104930.0,104920.0,0.6464]
["bitfinex","BTCUSD",1749266816334,0.5914092,104930.0,104920.0,0.6464]
["bitfinex","BTCUSD",1749266816575,1.69169558,104930.0,104920.0,0.6464]
["bitfinex","BTCUSD",1749266818606,1.69169945,104930.0,104920.0,0.6464]
["bitfinex","BTCUSD",1749266819271,1.69169945,104930.0,104920.0,0.65593107]
["bitfinex","BTCUSD",1749266820122,1.69169945,104930.0,104920.0,0.66546205]
["bitfinex","BTCUSD",1749266820335,1.69170135,104930.0,104920.0,0.66546205]
["bitfinex","BTCUSD",1749266820897,1.6738386,104930.0,104920.0,0.66546205]
["bitfinex","BTCUSD",1749266821134,1.69170135,104930.0,104920.0,0.85608347]
["bitfinex","BTCUSD",1749266821345,1.6738386,104930.0,104920.0,0.85608347]
["bitfinex","BTCUSD",1749266821558,1.69170135,104930.0,104920.0,0.85608347]
["bitfinex","BTCUSD",1749266821779,1.69170135,104930.0,104920.0,0.84655249]
["bitfinex","BTCUSD",1749266822929,1.69170376,104930.0,104920.0,0.84655249]
["bitfinex","BTCUSD",1749266823528,1.69170376,104930.0,104920.0,0.6464]
["bitfinex","BTCUSD",1749266823745,1.69170448,104930.0,104920.0,0.6464]
["bitfinex","BTCUSD",1749266824487,1.71457334,104930.0,104920.0,0.6464]
["bitfinex","BTCUSD",1749266824668,1.72127315,104930.0,104920.0,0.6464]
["bitfinex","BTCUSD",1749266825290,1.69840458,104930.0,104920.0,0.6464]
["bitfinex","BTCUSD",1749266826134,1.69840484,104930.0,104920.0,0.6464]
["bitfinex","BTCUSD",1749266826275,1.72127474,104930.0,104920.0,0.6464]
["bitfinex","BTCUSD",1749266826478,1.69670781,104930.0,104920.0,0.6464]
["bitfinex","BTCUSD",1749266826685,1.72127474,104930.0,104920.0,0.6464]
["bitfinex","BTCUSD",1749266826889,1.69840553,104930.0,104920.0,0.6464]
["bitfinex","BTCUSD",1749266827099,1.69170546,104930.0,104920.0,0.6464]
["bitfinex","BTCUSD",1749266827303,1.72127501,104930.0,104920.0,0.6464]
["bitfinex","BTCUSD",1749266828112,1.72127508,104930.0,104920.0,0.6464]
["bitfinex","BTCUSD",1749266828301,1.70340822,104930.0,104920.0,0.6464]
["bitfinex","BTCUSD",1749266828500,1.69670808,104930.0,104920.0,0.6464]
["bitfinex","BTCUSD",1749266828904,1.72127528,104930.0,104920.0,0.6464]
["bitfinex","BTCUSD",1749266829682,1.72127571,104930.0,104920.0,0.6464]
["bitfinex","BTCUSD",1749266830160,1.72127582,104930.0,104920.0,0.6464]
["bitfinex","BTCUSD",1749266830363,1.70340838,104930.0,104920.0,0.6464]
["bitfinex","BTCUSD",1749266830623,1.69670808,104930.0,104920.0,0.6464]
["bitfinex","BTCUSD",1749266830829,1.72127586,104930.0,104920.0,0.6464]
["bitfinex","BTCUSD",1749266831120,1.71457556,104930.0,104920.0,0.6464]
["bitfinex","BTCUSD",1749266831343,1.72127605,104930.0,104920.0,0.6464]
["bitfinex","BTCUSD",1749266831686,1.69670808,104930.0,104920.0,0.6464]
["bitfinex","BTCUSD",1749266831901,1.72127655,104930.0,104920.0,0.6464]
["bitfinex","BTCUSD",1749266833518,1.69670808,104930.0,104920.0,0.6464]
["bitfinex","BTCUSD",1749266833677,1.7212778,104930.0,104920.0,0.6464]
["bitfinex","BTCUSD",1749266833889,1.72127821,104930.0,104920.0,0.6464]
["bitfinex","BTCUSD",1749266834666,1.7212795,104930.0,104920.0,0.6464]
["bitfinex","BTCUSD",1749266835443,1.72127957,104930.0,104920.0,0.6464]
["bitfinex","BTCUSD",1749266835804,1.72127982,104930.0,104920.0,0.6464]
["bitfinex","BTCUSD",1749266836695,1.72127987,104930.0,104920.0,0.6464]
["bitfinex","BTCUSD",1749266837256,1.72128013,104930.0,104920.0,0.6464]
["bitfinex","BTCUSD",1749266837641,1.70340995,104930.0,104920.0,0.6464]
["bitfinex","BTCUSD",1749266838193,1.7212816,104930.0,104920.0,0.6464]
["bitfinex","BTCUSD",1749266839027,0.23222855,104880.0,104870.0,0.34190664]
["bitfinex","BTCUSD",1749266839243,0.23222855,104880.0,104870.0,0.64212]
["bitfinex","BTCUSD",1749266839857,1.33251493,104880.0,104870.0,0.2472]
["bitfinex","BTCUSD",1749266840082,1.33251493,104880.0,104870.0,0.64208]
["bitfinex","BTCUSD",1749266840291,1.35036624,104880.0,104870.0,0.64208]
["bitfinex","BTCUSD",1749266840498,1.35136642,104880.0,104870.0,0.64212789]
["bitfinex","BTCUSD",1749266840699,1.35136634,104880.0,104870.0,0.64220789]
["bitfinex","BTCUSD",1749266840957,1.35236634,104880.0,104870.0,0.64220789]
["bitfinex","BTCUSD",1749266841367,1.35310379,104880.0,104870.0,0.64220789]
["bitfinex","BTCUSD",1749266841551,1.35310411,104880.0,104870.0,0.64220789]
["bitfinex","BTCUSD",1749266841760,1.33525217,104880.0,104870.0,0.64220789]
["bitfinex","BTCUSD",1749266841973,1.35310411,104880.0,104870.0,0.64220789]
["bitfinex","BTCUSD",1749266842553,1.33525217,104880.0,104870.0,0.64220789]
["bitfinex","BTCUSD",1749266842967,1.34485556,104880.0,104870.0,0.64220789]
["bitfinex","BTCUSD",1749266855797,0.24383194,104880.0,104870.0,0.64220789]
["bitfinex","BTCUSD",1749266856297,1.34485556,104880.0,104870.0,0.64220789]
["bitfinex","BTCUSD",1749266859443,1.34485556,104880.0,104870.0,0.65174341]
["bitfinex","BTCUSD",1749266860236,1.33532113,104880.0,104870.0,0.64220789]
["bitfinex","BTCUSD",1749266861421,1.33522319,104880.0,104870.0,0.64220789]
["bitfinex","BTCUSD",1749266861629,1.88568603,104880.0,104870.0,0.64220789]
["bitfinex","BTCUSD",1749266862793,1.33522319,104880.0,104870.0,0.64220789]
["bitfinex","BTCUSD",1749266863390,1.33522319,104880.0,104870.0,0.6517435]
["bitfinex","BTCUSD",1749266864874,0.23429751,104880.0,104870.0,0.6517435]
["bitfinex","BTCUSD",1749266865057,1.33522319,104880.0,104870.0,0.6517435]
["bitfinex","BTCUSD",1749266866179,1.35308031,104880.0,104870.0,0.6517435]
["bitfinex","BTCUSD",1749266866916,1.35308031,104880.0,104870.0,0.64220789]
["bitfinex","BTCUSD",1749266867118,1.33522319,104880.0,104870.0,0.64220789]
["bitfinex","BTCUSD",1749266867561,1.35308152,104880.0,104870.0,0.64220789]
["bitfinex","BTCUSD",1749266867710,1.33522319,104880.0,104870.0,0.64220789]
["bitfinex","BTCUSD",1749266868061,1.35308152,104880.0,104870.0,0.64220789]
["bitfinex","BTCUSD",1749266868693,1.37596643,104880.0,104870.0,0.64220789]
["bitfinex","BTCUSD",1749266868894,1.37596752,104880.0,104870.0,0.64220789]
["bitfinex","BTCUSD",1749266869507,1.3581081,104880.0,104870.0,0.64220789]
["bitfinex","BTCUSD",1749266869708,1.3759893,104880.0,104870.0,0.64220789]
["bitfinex","BTCUSD",1749266870164,1.3759893,104880.0,104870.0,0.6517435]
["bitfinex","BTCUSD",1749266871248,1.3581081,104880.0,104870.0,0.6517435]
["bitfinex","BTCUSD",1749266871435,1.37598895,104880.0,104870.0,0.6517435]
["bitfinex","BTCUSD",1749266872235,1.37598874,104880.0,104870.0,0.6517435]
["bitfinex","BTCUSD",1749266872922,1.3581081,104880.0,104870.0,0.6517435]
["bitfinex","BTCUSD",1749266873160,1.37598867,104880.0,104870.0,0.6517435]
["bitfinex","BTCUSD",1749266874557,1.35310376,104880.0,104870.0,0.6517435]
["bitfinex","BTCUSD",1749266875060,1.375991,104880.0,104870.0,0.6517435]
["bitfinex","BTCUSD",1749266875359,1.35310376,104880.0,104870.0,0.6517435]
["bitfinex","BTCUSD",1749266875560,1.35310376,104880.0,104870.0,0.85199133]
["bitfinex","BTCUSD",1749266875763,1.35310363,104880.0,104870.0,0.85199133]
["bitfinex","BTCUSD",1749266876442,1.35310369,104880.0,104870.0,0.85199133]
["bitfinex","BTCUSD",1749266876988,1.33522319,104880.0,104870.0,0.85199133]
["bitfinex","BTCUSD",1749266877139,1.3531037,104880.0,104870.0,0.85199133]
["bitfinex","BTCUSD",1749266878418,1.33522319,104880.0,104870.0,0.86152676]
["bitfinex","BTCUSD",1749266878703,1.35310389,104880.0,104870.0,0.86152676]
["bitfinex","BTCUSD",1749266880250,1.35310428,104880.0,104870.0,0.86152676]
["bitfinex","BTCUSD",1749266880451,1.33522319,104880.0,104870.0,0.86152676]
["bitfinex","BTCUSD",1749266880655,1.33522319,104880.0,104870.0,0.8710621]
["bitfinex","BTCUSD",1749266880799,1.35310428,104880.0,104870.0,0.8710621]
["bitfinex","BTCUSD",1749266881504,1.36263898,104880.0,104870.0,0.8710621]
["bitfinex","BTCUSD",1749266881796,1.36263991,104880.0,104870.0,0.8710621]
["bitfinex","BTCUSD",1749266882034,1.34475789,104880.0,104870.0,0.8710621]
["bitfinex","BTCUSD",1749266882239,1.36263991,104880.0,104870.0,0.8710621]
["bitfinex","BTCUSD",1749266883445,1.34475789,104880.0,104870.0,0.8710621]
["bitfinex","BTCUSD",1749266883637,1.36264134,104880.0,104870.0,0.8710621]
["bitfinex","BTCUSD",1749266884221,1.34475789,104880.0,104870.0,0.8710621]
["bitfinex","BTCUSD",1749266884423,1.36264134,104880.0,104870.0,0.8710621]
["bitfinex","BTCUSD",1749266885003,1.36222596,104880.0,104870.0,0.8710621]
["bitfinex","BTCUSD",1749266885236,1.36222607,104880.0,104870.0,0.88059735]
["bitfinex","BTCUSD",1749266885443,1.3717605,104880.0,104870.0,0.8805969]
["bitfinex","BTCUSD",1749266885677,1.37176326,104880.0,104870.0,0.8805969]
["bitfinex","BTCUSD",1749266885884,1.37176315,104880.0,104870.0,0.8805969]
["bitfinex","BTCUSD",1749266886238,1.35387694,104880.0,104870.0,0.8805969]
["bitfinex","BTCUSD",1749266886488,1.37176311,104880.0,104870.0,0.8805969]
["bitfinex","BTCUSD",1749266887458,1.35387694,104880.0,104870.0,0.8805969]
["bitfinex","BTCUSD",1749266887667,1.37176294,104880.0,104870.0,0.8805969]
["bitfinex","BTCUSD",1749266888089,1.37176294,104880.0,104870.0,0.87106174]
["bitfinex","BTCUSD",1749266888837,1.35387694,104880.0,104870.0,0.87106174]
["bitfinex","BTCUSD",1749266889038,1.37176272,104880.0,104870.0,0.87106174]
["bitfinex","BTCUSD",1749266889511,1.16318282,104880.0,104870.0,0.87106174]
["bitfinex","BTCUSD",1749266889724,0.03358462,104880.0,104870.0,0.97699619]
["bitfinex","BTCUSD",1749266889926,0.57153078,104880.0,104870.0,0.97699619]
["bitfinex","BTCUSD",1749266890138,1.13749353,104880.0,104870.0,0.97699619]
["bitfinex","BTCUSD",1749266890334,1.15409353,104880.0,104870.0,0.97699619]
["bitfinex","BTCUSD",1749266890541,1.14455956,104880.0,104870.0,0.97699619]
["bitfinex","BTCUSD",1749266890714,1.15409353,104880.0,104870.0,0.97699619]
["bitfinex","BTCUSD",1749266891122,1.14455956,104880.0,104870.0,0.97699619]
["bitfinex","BTCUSD",1749266891325,1.13502568,104880.0,104870.0,0.97699619]
["bitfinex","BTCUSD",1749266891738,1.14455965,104880.0,104870.0,0.97699619]
["bitfinex","BTCUSD",1749266891941,1.14441047,104880.0,104870.0,0.97699619]
["bitfinex","BTCUSD",1749266892770,1.15394444,104880.0,104870.0,0.97699619]
["bitfinex","BTCUSD",1749266895784,1.1543113,104880.0,104870.0,0.97699619]
["bitfinex","BTCUSD",1749266897047,1.16384555,104880.0,104870.0,0.97699619]
["bitfinex","BTCUSD",1749266897245,1.16384546,104880.0,104870.0,0.97699619]
["bitfinex","BTCUSD",1749266899415,1.16384546,104880.0,104870.0,1.25179619]
["bitfinex","BTCUSD",1749266901254,1.16384555,104880.0,104870.0,1.25179619]
["bitfinex","BTCUSD",1749266901661,1.16384546,104880.0,104870.0,1.25179619]
["bitfinex","BTCUSD",1749266903250,1.1733798,104880.0,104870.0,1.25179619]
["bitfinex","BTCUSD",1749266903595,1.16384546,104880.0,104870.0,1.25179619]
["bitfinex","BTCUSD",1749266903933,1.1733798,104880.0,104870.0,1.25179619]
["bitfinex","BTCUSD",1749266905242,1.16384546,104880.0,104870.0,1.25179619]
["bitfinex","BTCUSD",1749266905474,1.1733798,104880.0,104870.0,1.25179619]
["bitfinex","BTCUSD",1749266906621,0.06291978,104880.0,104870.0,1.25179619]
["bitfinex","BTCUSD",1749266906825,1.16384546,104880.0,104870.0,1.25179619]
["bitfinex","BTCUSD",1749266907004,0.61338262,104880.0,104870.0,1.25179619]
["bitfinex","BTCUSD",1749266908532,0.59431449,104880.0,104870.0,1.25179619]
["bitfinex","BTCUSD",1749266908735,0.60363078,104880.0,104870.0,1.25179619]
["bitfinex","BTCUSD",1749266912713,0.59409672,104880.0,104870.0,1.25179619]
["bitfinex","BTCUSD",1749266912832,0.60363078,104880.0,104870.0,1.25179619]
["bitfinex","BTCUSD",1749266918126,0.61316503,104880.0,104870.0,1.25179619]
["bitfinex","BTCUSD",1749266918318,0.62269946,104880.0,104870.0,1.25179619]
["bitfinex","BTCUSD",1749266918478,0.61316494,104880.0,104870.0,1.25179619]
["bitfinex","BTCUSD",1749266918678,0.60363078,104880.0,104870.0,1.25179619]
["bitfinex","BTCUSD",1749266925775,0.05316794,104880.0,104870.0,1.25179619]
["bitfinex","BTCUSD",1749266926131,0.61316494,104880.0,104870.0,1.25179619]
["bitfinex","BTCUSD",1749266929592,0.60363078,104880.0,104870.0,1.25179619]
["bitfinex","BTCUSD",1749266930003,0.59409672,104880.0,104870.0,1.25179619]
["bitfinex","BTCUSD",1749266930399,0.60363078,104880.0,104870.0,1.25179619]
["bitfinex","BTCUSD",1749266930833,0.59409672,104880.0,104870.0,1.25179619]
["bitfinex","BTCUSD",1749266931034,0.60363078,104880.0,104870.0,1.25179619]
["bitfinex","BTCUSD",1749266931455,0.59409672,104880.0,104870.0,1.25179619]
["bitfinex","BTCUSD",1749266931703,0.60363069,104880.0,104870.0,1.25179619]
["bitfinex","BTCUSD",1749266932757,0.59409672,104880.0,104870.0,1.25179619]
["bitfinex","BTCUSD",1749266932888,0.60363069,104880.0,104870.0,1.25179619]
["bitfinex","BTCUSD",1749266933988,0.05316785,104880.0,104870.0,1.25179619]
["bitfinex","BTCUSD",1749266934191,0.60363069,104880.0,104870.0,1.25179619]
["bitfinex","BTCUSD",1749266938345,0.61316485,104880.0,104870.0,1.25179619]
["bitfinex","BTCUSD",1749266938636,0.61316475,104880.0,104870.0,1.25179619]
["bitfinex","BTCUSD",1749266939317,0.60363069,104880.0,104870.0,1.25179619]
["bitfinex","BTCUSD",1749266940499,0.61316485,104880.0,104870.0,1.25179619]
["bitfinex","BTCUSD",1749266943252,0.60363069,104880.0,104870.0,1.25179619]
["bitfinex","BTCUSD",1749266943403,0.61316485,104880.0,104870.0,1.25179619]
["bitfinex","BTCUSD",1749266944314,0.60363069,104880.0,104870.0,1.25179619]
["bitfinex","BTCUSD",1749266944554,0.61316485,104880.0,104870.0,0.94625619]
["bitfinex","BTCUSD",1749266945370,0.6226991,104880.0,104870.0,0.94625619]
["bitfinex","BTCUSD",1749266945579,0.61316485,104880.0,104870.0,0.94625619]
["bitfinex","BTCUSD",1749266945780,0.61316485,104880.0,104870.0,1.24077619]
["bitfinex","BTCUSD",1749266952292,0.61316485,104880.0,104870.0,0.94625619]
["bitfinex","BTCUSD",1749266952501,0.61316475,104880.0,104870.0,1.24077619]
["bitfinex","BTCUSD",1749266952711,0.62269891,104880.0,104870.0,1.24077619]
["bitfinex","BTCUSD",1749266956480,1.35432309,104880.0,104870.0,0.9076]
["bitfinex","BTCUSD",1749266956687,1.37220916,104880.0,104870.0,1.10784792]
["bitfinex","BTCUSD",1749266956891,1.37220583,104880.0,104870.0,1.10784792]
["bitfinex","BTCUSD",1749266957119,1.372206,104880.0,104870.0,1.10784792]
["bitfinex","BTCUSD",1749266957621,1.372206,104880.0,104870.0,1.11738335]
["bitfinex","BTCUSD",1749266957837,1.372206,104880.0,104870.0,1.10784792]
["bitfinex","BTCUSD",1749266958448,1.37220588,104880.0,104870.0,1.10784792]
["bitfinex","BTCUSD",1749266959055,1.37220588,104880.0,104870.0,1.11738344]
["bitfinex","BTCUSD",1749266959534,1.35432309,104880.0,104870.0,1.11738344]
["bitfinex","BTCUSD",1749266959684,1.37220588,104880.0,104870.0,1.11738344]
["bitfinex","BTCUSD",1749266959885,1.37220588,104880.0,104870.0,1.12691887]
["bitfinex","BTCUSD",1749266960085,1.37220588,104880.0,104870.0,0.85211887]
["bitfinex","BTCUSD",1749266960687,1.35432309,104880.0,104870.0,0.85211887]
["bitfinex","BTCUSD",1749266960894,1.37220356,104880.0,104870.0,0.85211887]
["bitfinex","BTCUSD",1749266961094,1.34478893,104880.0,104870.0,0.82351231]
["bitfinex","BTCUSD",1749266961249,1.34478893,104880.0,104870.0,0.83304774]
["bitfinex","BTCUSD",1749266961250,1.3626694,104880.0,104870.0,0.83304774]
["bitfinex","BTCUSD",1749266961795,1.3626694,104880.0,104870.0,0.82351231]
["bitfinex","BTCUSD",1749266962075,1.3626694,104880.0,104870.0,0.84258344]
["bitfinex","BTCUSD",1749266962284,1.3626678,104880.0,104870.0,0.84258344]
["bitfinex","BTCUSD",1749266962957,1.3626678,104880.0,104870.0,0.85211887]
["bitfinex","BTCUSD",1749266963782,1.3626678,104880.0,104870.0,0.83304792]
["bitfinex","BTCUSD",1749266963938,1.3626678,104880.0,104870.0,0.84258344]
["bitfinex","BTCUSD",1749266964154,1.3626678,104880.0,104870.0,0.84028344]
["bitfinex","BTCUSD",1749266964567,1.70266599,104880.0,104870.0,0.82121231]
["bitfinex","BTCUSD",1749266965171,1.702666,104880.0,104870.0,0.82121231]
["bitfinex","BTCUSD",1749266965392,1.68478893,104880.0,104870.0,0.82121231]
["bitfinex","BTCUSD",1749266965612,1.702666,104880.0,104870.0,0.82121231]
["bitfinex","BTCUSD",1749266965816,1.702666,104880.0,104870.0,0.82574792]
["bitfinex","BTCUSD",1749266966206,1.702666,104880.0,104870.0,0.83528344]
["bitfinex","BTCUSD",1749266966412,1.68359687,104880.0,104870.0,0.81621231]
["bitfinex","BTCUSD",1749266966612,1.68359648,104880.0,104870.0,0.81621231]
["bitfinex","BTCUSD",1749266967158,1.68359558,104880.0,104870.0,0.82574792]
["bitfinex","BTCUSD",1749266967933,1.68359576,104880.0,104870.0,0.82574792]
["bitfinex","BTCUSD",1749266968557,1.68359578,104880.0,104870.0,0.81621231]
["bitfinex","BTCUSD",1749266968716,1.68359578,104880.0,104870.0,0.82574792]
["bitfinex","BTCUSD",1749266968935,1.68359578,104880.0,104870.0,0.82544792]
["bitfinex","BTCUSD",1749266969118,1.68359578,104880.0,104870.0,0.83498335]
["bitfinex","BTCUSD",1749266969523,1.68359578,104880.0,104870.0,0.83498344]
["bitfinex","BTCUSD",1749266970057,1.68359474,104880.0,104870.0,0.83498344]
["bitfinex","BTCUSD",1749266970682,1.68359411,104880.0,104870.0,0.83498344]
["bitfinex","BTCUSD",1749266971086,1.68359411,104880.0,104870.0,0.81591231]
["bitfinex","BTCUSD",1749266971300,1.68359411,104880.0,104870.0,0.83498344]
["bitfinex","BTCUSD",1749266971509,1.6657198,104880.0,104870.0,0.83498344]
["bitfinex","BTCUSD",1749266971716,1.68359411,104880.0,104870.0,0.83498344]
["bitfinex","BTCUSD",1749266971870,1.68359411,104880.0,104870.0,0.84451887]
["bitfinex","BTCUSD",1749266972495,1.68359411,104880.0,104870.0,0.81591231]
["bitfinex","BTCUSD",1749266972684,1.6657198,104880.0,104870.0,0.82544783]
["bitfinex","BTCUSD",1749266972883,1.68359375,104880.0,104870.0,0.82544783]
["bitfinex","BTCUSD",1749266973539,1.68359384,104880.0,104870.0,0.82544783]
["bitfinex","BTCUSD",1749266975863,1.68359384,104880.0,104870.0,0.83498326]
["bitfinex","BTCUSD",1749266976069,1.68359395,104880.0,104870.0,0.81591231]
["bitfinex","BTCUSD",1749266976273,1.68359395,104880.0,104870.0,0.82544774]
["bitfinex","BTCUSD",1749266977739,1.68359464,104880.0,104870.0,0.82544774]
["bitfinex","BTCUSD",1749266978068,1.69312925,104880.0,104870.0,0.82544774]
["bitfinex","BTCUSD",1749266978285,1.69312925,104880.0,104870.0,0.83498308]
["bitfinex","BTCUSD",1749266978575,1.69312925,104880.0,104870.0,0.81591231]
["bitfinex","BTCUSD",1749266978795,1.69312925,104880.0,104870.0,0.82544774]
["bitfinex","BTCUSD",1749266979227,1.69312925,104880.0,104870.0,0.33832]
["bitfinex","BTCUSD",1749266979466,1.69312925,104880.0,104870.0,0.63276]
["bitfinex","BTCUSD",1749266979697,1.69312925,104880.0,104870.0,0.24732]
["bitfinex","BTCUSD",1749266979922,5.60232725,104880.0,104870.0,0.63276]
["bitfinex","BTCUSD",1749266980605,4.50140157,104880.0,104870.0,0.82347231]
["bitfinex","BTCUSD",1749266980818,1.68359555,104880.0,104870.0,0.82347231]
["bitfinex","BTCUSD",1749266981087,1.6657198,104880.0,104870.0,0.82347231]
["bitfinex","BTCUSD",1749266981321,1.68359555,104880.0,104870.0,0.82347231]
["bitfinex","BTCUSD",1749266981747,1.6835945,104880.0,104870.0,0.82347231]
["bitfinex","BTCUSD",1749266983277,1.6931292,104880.0,104870.0,0.83300792]
["bitfinex","BTCUSD",1749266983750,1.6931292,104880.0,104870.0,0.84254344]
["bitfinex","BTCUSD",1749266983964,1.69312911,104880.0,104870.0,0.84254344]
["bitfinex","BTCUSD",1749266985386,1.70266354,104880.0,104870.0,0.85207869]
["bitfinex","BTCUSD",1749266985593,1.70266354,104880.0,104870.0,0.85207887]
["bitfinex","BTCUSD",1749266986181,1.70266391,104880.0,104870.0,0.85207887]
["bitfinex","BTCUSD",1749266986588,1.70266391,104880.0,104870.0,0.86161421]
["bitfinex","BTCUSD",1749266987317,1.70266417,104880.0,104870.0,0.86161421]
["bitfinex","BTCUSD",1749266987558,1.70266417,104880.0,104870.0,0.56667421]
["bitfinex","BTCUSD",1749266988369,1.70266418,104880.0,104870.0,0.56667421]
["bitfinex","BTCUSD",1749266988788,1.68478893,104880.0,104870.0,0.86111421]
["bitfinex","BTCUSD",1749266988996,1.68478893,104880.0,104870.0,0.86061421]
["bitfinex","BTCUSD",1749266989207,1.70266418,104880.0,104870.0,0.86061421]
["bitfinex","BTCUSD",1749266989400,1.70266418,104880.0,104870.0,0.87014946]
["bitfinex","BTCUSD",1749266989747,1.51197006,104880.0,104870.0,0.86061421]
["bitfinex","BTCUSD",1749266989947,1.51197006,104880.0,104870.0,0.87014946]
["bitfinex","BTCUSD",1749266990211,1.49409481,104880.0,104870.0,0.87014946]
["bitfinex","BTCUSD",1749266990547,1.51197026,104880.0,104870.0,0.87014946]
["bitfinex","BTCUSD",1749266990750,1.51197026,104880.0,104870.0,0.86664946]
["bitfinex","BTCUSD",1749266991112,1.51197037,104880.0,104870.0,0.86664946]
["bitfinex","BTCUSD",1749266991418,1.51197058,104880.0,104870.0,0.86664946]
["bitfinex","BTCUSD",1749266991622,1.51197058,104880.0,104870.0,0.86664901]
["bitfinex","BTCUSD",1749266991854,0.0286112,104850.0,104840.0,0.20027004]
["bitfinex","BTCUSD",1749266991995,4.52335319,104850.0,104840.0,0.63498952]
["bitfinex","BTCUSD",1749266992180,4.5114346,104850.0,104840.0,0.84256811]
["bitfinex","BTCUSD",1749266992565,4.73913844,104850.0,104840.0,0.84256811]
["bitfinex","BTCUSD",1749266992756,4.71172108,104850.0,104840.0,0.83303004]
["bitfinex","BTCUSD",1749266992911,4.70218411,104850.0,104840.0,0.83303004]
["bitfinex","BTCUSD",1749266993123,4.69264695,104850.0,104840.0,0.63676]
["bitfinex","BTCUSD",1749266993331,4.69264695,104850.0,104840.0,0.83706513]
["bitfinex","BTCUSD",1749266993964,4.69264695,104850.0,104840.0,0.84006513]
["bitfinex","BTCUSD",1749266994193,4.69264695,104850.0,104840.0,0.83606513]
["bitfinex","BTCUSD",1749266994375,4.69264695,104850.0,104840.0,0.84560329]
["bitfinex","BTCUSD",1749266994583,4.15172127,104850.0,104840.0,0.84560329]
["bitfinex","BTCUSD",1749266994787,0.61177376,104850.0,104840.0,0.96107845]
["bitfinex","BTCUSD",1749266994944,0.6213111,104850.0,104840.0,0.96107854]
["bitfinex","BTCUSD",1749266995143,0.6213111,104850.0,104840.0,1.24545624]
["bitfinex","BTCUSD",1749266995380,0.61041376,104850.0,104840.0,1.24545624]
["bitfinex","BTCUSD",1749266995589,0.61041376,104850.0,104840.0,1.24745624]
["bitfinex","BTCUSD",1749266995800,0.61995119,104850.0,104840.0,1.24745624]
["bitfinex","BTCUSD",1749266995977,0.61995119,104850.0,104840.0,1.23791854]
["bitfinex","BTCUSD",1749266996390,0.81069987,104850.0,104840.0,1.22838075]
["bitfinex","BTCUSD",1749266996567,0.61995119,104850.0,104840.0,1.24745624]
["bitfinex","BTCUSD",1749267000548,0.61995119,104850.0,104840.0,1.23791854]
["bitfinex","BTCUSD",1749267000726,0.61995119,104850.0,104840.0,1.24745624]
["bitfinex","BTCUSD",1749267003474,0.81069987,104850.0,104840.0,1.22838075]
["bitfinex","BTCUSD",1749267003909,0.81069987,104850.0,104840.0,1.23791863]
["bitfinex","BTCUSD",1749267004124,1.36116271,104850.0,104840.0,1.23791863]
["bitfinex","BTCUSD",1749267004342,1.17041403,104850.0,104840.0,1.24745633]
["bitfinex","BTCUSD",1749267005283,1.17041403,104850.0,104840.0,1.23791863]
["bitfinex","BTCUSD",1749267005494,0.61995119,104850.0,104840.0,1.24745642]
["bitfinex","BTCUSD",1749267007774,0.06948835,104850.0,104840.0,1.24745642]
["bitfinex","BTCUSD",1749267007989,0.62233253,104850.0,104840.0,1.24745642]
["bitfinex","BTCUSD",1749267008199,0.61995119,104850.0,104840.0,1.24689642]
["bitfinex","BTCUSD",1749267011929,0.06948835,104850.0,104840.0,1.24689642]
["bitfinex","BTCUSD",1749267012141,0.60153343,104870.0,104860.0,0.20026665]
["bitfinex","BTCUSD",1749267012345,0.60153343,104870.0,104860.0,0.58566683]
["bitfinex","BTCUSD",1749267012346,1.11604725,104870.0,104860.0,0.58566683]
["bitfinex","BTCUSD",1749267012560,1.67317493,104870.0,104860.0,0.3854]
["bitfinex","BTCUSD",1749267012776,1.6636395,104870.0,104860.0,0.3854]
["bitfinex","BTCUSD",1749267013608,1.6656395,104870.0,104860.0,0.39493643]
["bitfinex","BTCUSD",1749267014132,1.6656395,104870.0,104860.0,0.3854]
["bitfinex","BTCUSD",1749267014321,1.6666395,104870.0,104860.0,0.3854]
["bitfinex","BTCUSD",1749267015376,1.11627605,104870.0,104860.0,0.39493652]
["bitfinex","BTCUSD",1749267015783,1.11627605,104870.0,104860.0,0.3854]
["bitfinex","BTCUSD",1749267016404,1.11627605,104870.0,104860.0,0.39493652]
["bitfinex","BTCUSD",1749267016839,0.2398229,104850.0,104840.0,0.28716122]
["bitfinex","BTCUSD",1749267017061,1.34094736,104850.0,104840.0,0.95807358]
["bitfinex","BTCUSD",1749267017284,0.79038513,104850.0,104840.0,0.94853579]
["bitfinex","BTCUSD",1749267017500,0.79038513,104850.0,104840.0,0.95807367]
["bitfinex","BTCUSD",1749267017964,1.34094736,104850.0,104840.0,0.94853579]
["bitfinex","BTCUSD",1749267018408,1.34094736,104850.0,104840.0,0.95053579]
["bitfinex","BTCUSD",1749267018837,1.34094736,104850.0,104840.0,0.95153579]
["bitfinex","BTCUSD",1749267019529,1.34094736,104850.0,104840.0,0.96107367]
["bitfinex","BTCUSD",1749267019748,1.34094736,104850.0,104840.0,0.96057367]
["bitfinex","BTCUSD",1749267022752,1.34094736,104850.0,104840.0,0.95103579]
["bitfinex","BTCUSD",1749267022977,1.16927281,104850.0,104840.0,0.96057358]
["bitfinex","BTCUSD",1749267023222,1.35048479,104850.0,104840.0,0.95103579]
["bitfinex","BTCUSD",1749267023443,1.34094782,104850.0,104840.0,0.95103579]
["bitfinex","BTCUSD",1749267025010,1.34094782,104850.0,104840.0,0.95103597]
["bitfinex","BTCUSD",1749267025221,1.34094782,104850.0,104840.0,0.96057404]
["bitfinex","BTCUSD",1749267025427,1.34094782,104850.0,104840.0,0.96017404]
["bitfinex","BTCUSD",1749267025956,1.33141057,104850.0,104840.0,0.95063597]
["bitfinex","BTCUSD",1749267027873,1.32187314,104850.0,104840.0,0.35085834]
["bitfinex","BTCUSD",1749267028076,1.32187314,104850.0,104840.0,0.64525834]
["bitfinex","BTCUSD",1749267028857,1.32187314,104850.0,104840.0,0.63572]
["bitfinex","BTCUSD",1749267029050,1.32187314,104850.0,104840.0,0.64525834]
["bitfinex","BTCUSD",1749267029254,1.32187314,104850.0,104840.0,0.84556347]
["bitfinex","BTCUSD",1749267030690,1.32187314,104850.0,104840.0,0.83602522]
["bitfinex","BTCUSD",1749267031595,1.32187314,104850.0,104840.0,0.63572]
["bitfinex","BTCUSD",1749267037280,1.32229952,104850.0,104840.0,0.63572]
["bitfinex","BTCUSD",1749267038795,1.32229952,104850.0,104840.0,0.9106]
["bitfinex","BTCUSD",1749267044565,1.32229952,104850.0,104840.0,0.6162]
["bitfinex","BTCUSD",1749267044739,1.32229952,104850.0,104840.0,0.91056]
["bitfinex","BTCUSD",1749267047523,1.69189624,104850.0,104840.0,0.61616]
["bitfinex","BTCUSD",1749267047731,5.61563521,104850.0,104840.0,0.61616]
["bitfinex","BTCUSD",1749267047946,5.61563526,104850.0,104840.0,0.91052]
["bitfinex","BTCUSD",1749267048150,5.60892883,104850.0,104840.0,0.91052]
["bitfinex","BTCUSD",1749267048558,5.61563537,104850.0,104840.0,0.52224]
["bitfinex","BTCUSD",1749267048784,5.60892883,104850.0,104840.0,0.90752]
["bitfinex","BTCUSD",1749267049014,5.61563246,104850.0,104840.0,0.90752]
["bitfinex","BTCUSD",1749267049712,5.60892883,104850.0,104840.0,0.90752]
["bitfinex","BTCUSD",1749267050181,5.61563254,104850.0,104840.0,0.90752]
["bitfinex","BTCUSD",1749267050892,5.61563093,104850.0,104840.0,0.90752]
["bitfinex","BTCUSD",1749267051355,5.61563093,104850.0,104840.0,0.52224]
["bitfinex","BTCUSD",1749267051356,6.16640635,104850.0,104840.0,0.52224]
["bitfinex","BTCUSD",1749267051596,6.16640635,104850.0,104840.0,0.90752]
["bitfinex","BTCUSD",1749267051597,5.61563109,104850.0,104840.0,0.90752]
["bitfinex","BTCUSD",1749267052099,5.61563122,104850.0,104840.0,0.90752]
["bitfinex","BTCUSD",1749267053802,5.61562931,104850.0,104840.0,0.90752]
["bitfinex","BTCUSD",1749267054267,5.61562794,104850.0,104840.0,0.90752]
["bitfinex","BTCUSD",1749267055813,5.61562786,104850.0,104840.0,0.90752]
["bitfinex","BTCUSD",1749267056035,5.6156271,104850.0,104840.0,0.90752]
["bitfinex","BTCUSD",1749267056298,5.60892883,104850.0,104840.0,0.90752]
["bitfinex","BTCUSD",1749267056515,5.6156271,104850.0,104840.0,0.90752]
["bitfinex","BTCUSD",1749267057474,5.60892883,104850.0,104840.0,0.90752]
["bitfinex","BTCUSD",1749267057714,5.6156271,104850.0,104840.0,0.90752]
["bitfinex","BTCUSD",1749267058406,5.6156266,104850.0,104840.0,0.90752]
["bitfinex","BTCUSD",1749267059011,5.61562667,104850.0,104840.0,0.90752]
["bitfinex","BTCUSD",1749267059155,5.60892883,104850.0,104840.0,0.90752]
["bitfinex","BTCUSD",1749267059389,5.61562667,104850.0,104840.0,0.90752]
["bitfinex","BTCUSD",1749267060258,5.61562667,104850.0,104840.0,0.63264]
["bitfinex","BTCUSD",1749267060812,5.6156265,104850.0,104840.0,0.63264]
["bitfinex","BTCUSD",1749267061258,5.60892883,104850.0,104840.0,0.63264]
["bitfinex","BTCUSD",1749267061504,5.61273914,104850.0,104840.0,0.63264]
["bitfinex","BTCUSD",1749267062026,0.02861638,104830.0,104820.0,0.22643124]
["bitfinex","BTCUSD",1749267062238,0.5793918,104830.0,104820.0,0.56471124]
["bitfinex","BTCUSD",1749267063195,0.5793918,104830.0,104820.0,0.85903124]
["bitfinex","BTCUSD",1749267063459,0.5793918,104830.0,104820.0,0.8595106]
["bitfinex","BTCUSD",1749267063895,0.57939171,104830.0,104820.0,0.8595106]
["bitfinex","BTCUSD",1749267064107,0.58893078,104830.0,104820.0,0.8625106]
["bitfinex","BTCUSD",1749267064870,0.57939171,104830.0,104820.0,0.8625106]
["bitfinex","BTCUSD",1749267065091,0.58893078,104830.0,104820.0,0.8645106]
["bitfinex","BTCUSD",1749267065304,0.57939171,104830.0,104820.0,1.1394306]
["bitfinex","BTCUSD",1749267065537,0.58893078,104830.0,104820.0,1.1394306]
["bitfinex","BTCUSD",1749267066377,0.57939171,104830.0,104820.0,1.1394306]
["bitfinex","BTCUSD",1749267066582,0.58893078,104830.0,104820.0,1.1394306]
["bitfinex","BTCUSD",1749267066774,0.58913024,104830.0,104820.0,1.1394306]
["bitfinex","BTCUSD",1749267067518,0.59866931,104830.0,104820.0,1.1394306]
["bitfinex","BTCUSD",1749267068145,0.59866931,104830.0,104820.0,1.13798742]
["bitfinex","BTCUSD",1749267068600,0.58913024,104830.0,104820.0,1.13798742]
["bitfinex","BTCUSD",1749267069215,0.59866931,104830.0,104820.0,1.13798742]
["bitfinex","BTCUSD",1749267069419,0.59866931,104830.0,104820.0,1.12844808]
["bitfinex","BTCUSD",1749267069747,0.60820847,104830.0,104820.0,1.12844808]
["bitfinex","BTCUSD",1749267070111,0.62470847,104830.0,104820.0,1.11890865]
["bitfinex","BTCUSD",1749267070338,0.6247092,104830.0,104820.0,1.11890865]
["bitfinex","BTCUSD",1749267071630,0.6409092,104830.0,104820.0,1.11890865]
["bitfinex","BTCUSD",1749267071802,0.6409092,104830.0,104820.0,1.11890902]
["bitfinex","BTCUSD",1749267072012,0.63838173,104830.0,104820.0,1.11890902]
["bitfinex","BTCUSD",1749267073039,0.82916681,104830.0,104820.0,1.11890957]
["bitfinex","BTCUSD",1749267073245,0.82916681,104830.0,104820.0,1.11886975]
["bitfinex","BTCUSD",1749267073246,0.81261651,104830.0,104820.0,1.11886975]
["bitfinex","BTCUSD",1749267073470,0.81261651,104830.0,104820.0,1.13794925]
["bitfinex","BTCUSD",1749267073666,0.81261651,104830.0,104820.0,1.12840955]
["bitfinex","BTCUSD",1749267074335,0.81261651,104830.0,104820.0,1.13794962]
["bitfinex","BTCUSD",1749267078643,0.80307744,104830.0,104820.0,1.13794962]
["bitfinex","BTCUSD",1749267079496,0.80307744,104830.0,104820.0,1.12840973]
["bitfinex","BTCUSD",1749267079696,0.79353828,104830.0,104820.0,1.12840973]
["bitfinex","BTCUSD",1749267082704,1.13353828,104830.0,104820.0,0.61867936]
["bitfinex","BTCUSD",1749267083135,1.13353828,104830.0,104820.0,0.91291936]
["bitfinex","BTCUSD",1749267087733,1.6843137,104830.0,104820.0,0.91291936]
["bitfinex","BTCUSD",1749267089959,1.13353828,104830.0,104820.0,0.91291936]
["bitfinex","BTCUSD",1749267091710,0.58276286,104830.0,104820.0,0.92245952]
["bitfinex","BTCUSD",1749267091944,1.13353828,104830.0,104820.0,0.92245952]
["bitfinex","BTCUSD",1749267092146,1.13353828,104830.0,104820.0,0.64753952]
["bitfinex","BTCUSD",1749267092551,1.13353828,104830.0,104820.0,0.63799936]
["bitfinex","BTCUSD",1749267093375,1.13353828,104830.0,104820.0,0.64753952]
["bitfinex","BTCUSD",1749267093873,0.58276286,104830.0,104820.0,0.84788278]
["bitfinex","BTCUSD",1749267094016,1.13353828,104830.0,104820.0,0.84788278]
["bitfinex","BTCUSD",1749267100787,1.13353828,104830.0,104820.0,0.85742267]
["bitfinex","BTCUSD",1749267109014,1.13353828,104830.0,104820.0,0.84788278]
["bitfinex","BTCUSD",1749267110165,1.13353828,104830.0,104820.0,0.85742267]
["bitfinex","BTCUSD",1749267110380,1.13353828,104830.0,104820.0,0.84788278]
["bitfinex","BTCUSD",1749267112107,1.13353828,104830.0,104820.0,0.85742258]
["bitfinex","BTCUSD",1749267114284,0.58276286,104830.0,104820.0,0.84788278]
["bitfinex","BTCUSD",1749267114431,0.58276286,104830.0,104820.0,0.85742267]
["bitfinex","BTCUSD",1749267114432,1.13353828,104830.0,104820.0,0.85742267]
["bitfinex","BTCUSD",1749267115934,0.97136913,104830.0,104820.0,0.87650199]
["bitfinex","BTCUSD",1749267116552,0.98090838,104830.0,104820.0,0.87650199]
["bitfinex","BTCUSD",1749267118620,0.97136995,104830.0,104820.0,0.86696247]
["bitfinex","BTCUSD",1749267118758,0.97136995,104830.0,104820.0,0.87650208]
["bitfinex","BTCUSD",1749267119519,1.16215503,104830.0,104820.0,0.87650208]
["bitfinex","BTCUSD",1749267120120,0.61137961,104830.0,104820.0,0.87650208]
["bitfinex","BTCUSD",1749267120353,1.16215503,104830.0,104820.0,0.87650208]
["bitfinex","BTCUSD",1749267121298,1.16215503,104830.0,104820.0,0.86696247]
["bitfinex","BTCUSD",1749267121780,1.15261633,104830.0,104820.0,0.86696247]
["bitfinex","BTCUSD",1749267122838,1.14307744,104830.0,104820.0,0.86696247]
["bitfinex","BTCUSD",1749267123038,1.14307744,104830.0,104820.0,0.85742267]
["bitfinex","BTCUSD",1749267123213,1.13353828,104830.0,104820.0,0.4532228]
["bitfinex","BTCUSD",1749267123628,1.12399903,104830.0,104820.0,0.63767936]
["bitfinex","BTCUSD",1749267124831,1.12399903,104830.0,104820.0,0.64721952]
["bitfinex","BTCUSD",1749267125239,1.12399903,104830.0,104820.0,0.63767936]
["bitfinex","BTCUSD",1749267128494,1.12399903,104830.0,104820.0,0.83802262]
["bitfinex","BTCUSD",1749267128692,1.12399903,104830.0,104820.0,0.8380228]
["bitfinex","BTCUSD",1749267129342,1.12287903,104830.0,104820.0,0.8380228]
["bitfinex","BTCUSD",1749267130484,1.12287903,104830.0,104820.0,0.84756287]
["bitfinex","BTCUSD",1749267131093,1.13241819,104830.0,104820.0,0.86664255]
["bitfinex","BTCUSD",1749267131273,1.13241819,104830.0,104820.0,0.86664274]
["bitfinex","BTCUSD",1749267136103,1.13241819,104830.0,104820.0,0.87618254]
["bitfinex","BTCUSD",1749267137247,1.14195708,104830.0,104820.0,0.87618254]
["bitfinex","BTCUSD",1749267139742,1.14367708,104830.0,104820.0,0.87618254]
["bitfinex","BTCUSD",1749267140383,1.14367708,104830.0,104820.0,0.86664274]
["bitfinex","BTCUSD",1749267142639,1.13413819,104830.0,104820.0,0.86664274]
["bitfinex","BTCUSD",1749267143037,1.13413819,104830.0,104820.0,0.84756287]
["bitfinex","BTCUSD",1749267143287,1.12459903,104830.0,104820.0,0.84756287]
["bitfinex","BTCUSD",1749267143507,1.12459903,104830.0,104820.0,0.85710285]
["bitfinex","BTCUSD",1749267144989,1.12459903,104830.0,104820.0,0.56302285]
["bitfinex","BTCUSD",1749267145196,1.12459903,104830.0,104820.0,0.63755936]
["bitfinex","BTCUSD",1749267146907,1.67537445,104830.0,104820.0,0.63755936]
["bitfinex","BTCUSD",1749267151228,1.67537445,104830.0,104820.0,0.63751936]
["bitfinex","BTCUSD",1749267151413,5.61418605,104830.0,104820.0,0.63751936]
["bitfinex","BTCUSD",1749267151799,5.61418405,104830.0,104820.0,0.63751936]
["bitfinex","BTCUSD",1749267152006,5.61418405,104830.0,104820.0,0.63251936]
["bitfinex","BTCUSD",1749267152629,5.60747587,104830.0,104820.0,0.63251936]
["bitfinex","BTCUSD",1749267152863,5.61418405,104830.0,104820.0,0.63251936]
["bitfinex","BTCUSD",1749267153030,5.61418415,104830.0,104820.0,0.63251936]
["bitfinex","BTCUSD",1749267153906,5.6320729,104830.0,104820.0,0.63251936]
["bitfinex","BTCUSD",1749267154473,5.63206807,104830.0,104820.0,0.63251936]
["bitfinex","BTCUSD",1749267154703,5.63206793,104830.0,104820.0,0.63251936]
["bitfinex","BTCUSD",1749267155221,5.63206793,104830.0,104820.0,0.33859936]
["bitfinex","BTCUSD",1749267155532,5.63206793,104830.0,104820.0,0.63251936]
["bitfinex","BTCUSD",1749267155694,5.63206775,104830.0,104820.0,0.63251936]
["bitfinex","BTCUSD",1749267155897,5.6253609,104830.0,104820.0,0.63251936]
["bitfinex","BTCUSD",1749267156068,5.60747587,104830.0,104820.0,0.63251936]
["bitfinex","BTCUSD",1749267156277,5.6253609,104830.0,104820.0,0.63251936]
["bitfinex","BTCUSD",1749267156473,5.63206778,104830.0,104820.0,0.63251936]
["bitfinex","BTCUSD",1749267156903,5.61418275,104830.0,104820.0,0.63251936]
["bitfinex","BTCUSD",1749267157658,5.61418137,104830.0,104820.0,0.63251936]
["bitfinex","BTCUSD",1749267159024,5.60747587,104830.0,104820.0,0.63251936]
["bitfinex","BTCUSD",1749267159484,5.61418142,104830.0,104820.0,0.63251936]
["bitfinex","BTCUSD",1749267160365,5.60747587,104830.0,104820.0,0.63251936]
["bitfinex","BTCUSD",1749267160573,5.61418032,104830.0,104820.0,0.63251936]
["bitfinex","BTCUSD",1749267161376,5.61418015,104830.0,104820.0,0.63251936]
["bitfinex","BTCUSD",1749267161997,5.60747587,104830.0,104820.0,0.63251936]
["bitfinex","BTCUSD",1749267162223,5.61417956,104830.0,104820.0,0.63251936]
["bitfinex","BTCUSD",1749267162841,5.61417942,104830.0,104820.0,0.63251936]
["bitfinex","BTCUSD",1749267163049,5.60747587,104830.0,104820.0,0.63251936]
["bitfinex","BTCUSD",1749267163278,5.61417942,104830.0,104820.0,0.63251936]
["bitfinex","BTCUSD",1749267164065,5.61417907,104830.0,104820.0,0.63251936]
["bitfinex","BTCUSD",1749267164502,5.61417897,104830.0,104820.0,0.63251936]
["bitfinex","BTCUSD",1749267165135,0.59006554,104830.0,104820.0,0.8328628]
["bitfinex","BTCUSD",1749267165341,1.14367708,104830.0,104820.0,0.64205952]
["bitfinex","BTCUSD",1749267165539,1.14367708,104830.0,104820.0,0.65159959]
["bitfinex","BTCUSD",1749267166082,1.6944525,104830.0,104820.0,0.65159959]
["bitfinex","BTCUSD",1749267166288,1.68491361,104830.0,104820.0,0.63251936]
["bitfinex","BTCUSD",1749267167008,1.68491361,104830.0,104820.0,0.64205952]
["bitfinex","BTCUSD",1749267168778,1.11793819,104830.0,104820.0,0.8328628]
["bitfinex","BTCUSD",1749267168994,1.11793819,104830.0,104820.0,0.64205952]
["bitfinex","BTCUSD",1749267169217,1.13433819,104830.0,104820.0,0.64205952]
["bitfinex","BTCUSD",1749267170359,0.55066277,104830.0,104820.0,0.8426628]
["bitfinex","BTCUSD",1749267170590,1.11097708,104830.0,104820.0,0.86174267]
["bitfinex","BTCUSD",1749267170810,1.11097708,104830.0,104820.0,0.87128237]
["bitfinex","BTCUSD",1749267171031,1.11097708,104830.0,104820.0,0.86148237]
["bitfinex","BTCUSD",1749267171290,1.11097708,104830.0,104820.0,0.85194267]
["bitfinex","BTCUSD",1749267172421,0.920192,104830.0,104820.0,0.86148219]
["bitfinex","BTCUSD",1749267172668,0.36941603,104830.0,104820.0,0.86148219]
["bitfinex","BTCUSD",1749267172933,0.56203403,104830.0,104820.0,0.97098167]
["bitfinex","BTCUSD",1749267173175,0.56203394,104830.0,104820.0,0.97098167]
["bitfinex","BTCUSD",1749267173393,0.57157264,104830.0,104820.0,0.97098167]
["bitfinex","BTCUSD",1749267173846,0.58111143,104830.0,104820.0,0.96768167]
["bitfinex","BTCUSD",1749267175921,0.58111143,104830.0,104820.0,0.95788167]
["bitfinex","BTCUSD",1749267176148,0.62603221,104830.0,104820.0,0.96742128]
["bitfinex","BTCUSD",1749267176366,0.62603221,104830.0,104820.0,0.94834215]
["bitfinex","BTCUSD",1749267176367,0.82327932,104830.0,104820.0,0.94834215]
["bitfinex","BTCUSD",1749267176593,0.82327932,104830.0,104820.0,0.95788185]
["bitfinex","BTCUSD",1749267176848,0.82327932,104830.0,104820.0,0.96742146]
["bitfinex","BTCUSD",1749267179126,0.58121546,104830.0,104820.0,0.97722082]
["bitfinex","BTCUSD",1749267179359,0.59075444,104830.0,104820.0,0.97722082]
["bitfinex","BTCUSD",1749267180008,0.60029351,104830.0,104820.0,0.96742082]
["bitfinex","BTCUSD",1749267180837,0.03059247,104830.0,104820.0,0.98052082]
["bitfinex","BTCUSD",1749267181051,0.58136789,104830.0,104820.0,0.98052082]
["bitfinex","BTCUSD",1749267181738,0.59090678,104830.0,104820.0,0.98052082]
["bitfinex","BTCUSD",1749267182127,0.58136789,104830.0,104820.0,0.98052082]
["bitfinex","BTCUSD",1749267182339,0.00172,104830.0,104820.0,0.98052082]
["bitfinex","BTCUSD",1749267182568,0.56203394,104830.0,104820.0,0.98052082]
["bitfinex","BTCUSD",1749267183020,0.56203394,104830.0,104820.0,0.97722082]
["bitfinex","BTCUSD",1749267183506,0.57157255,104830.0,104820.0,0.97722082]
["bitfinex","BTCUSD",1749267183739,0.57157255,104830.0,104820.0,0.97922082]
["bitfinex","BTCUSD",1749267184623,0.57157255,104830.0,104820.0,0.98022082]
["bitfinex","BTCUSD",1749267185267,0.56203394,104830.0,104820.0,0.98022082]
["bitfinex","BTCUSD",1749267186690,0.56203394,104830.0,104820.0,0.97042082]
["bitfinex","BTCUSD",1749267187139,0.56203385,104830.0,104820.0,0.97042082]
["bitfinex","BTCUSD",1749267187859,0.62175005,104830.0,104820.0,0.97042082]
["bitfinex","BTCUSD",1749267188077,0.63128912,104830.0,104820.0,0.97042082]
["bitfinex","BTCUSD",1749267188305,0.63128912,104830.0,104820.0,0.94140217]
["bitfinex","BTCUSD",1749267188306,0.8125365,104830.0,104820.0,0.94140217]
["bitfinex","BTCUSD",1749267188522,0.8125365,104830.0,104820.0,0.95094197]
["bitfinex","BTCUSD",1749267188741,0.62175142,104830.0,104820.0,0.96048167]
["bitfinex","BTCUSD",1749267188988,0.62175142,104830.0,104820.0,0.97002128]
["bitfinex","BTCUSD",1749267189622,0.62175133,104830.0,104820.0,0.97002128]
["bitfinex","BTCUSD",1749267189832,0.62175179,104830.0,104820.0,0.97002128]
["bitfinex","BTCUSD",1749267190497,0.00172,104830.0,104820.0,0.97002073]
["bitfinex","BTCUSD",1749267190702,0.57157273,104830.0,104820.0,0.97002073]
["bitfinex","BTCUSD",1749267192065,0.57157264,104830.0,104820.0,0.97002073]
["bitfinex","BTCUSD",1749267192270,0.56203394,104830.0,104820.0,0.97002073]
["bitfinex","BTCUSD",1749267193109,0.57157255,104830.0,104820.0,0.97002073]
["bitfinex","BTCUSD",1749267193518,0.56203394,104830.0,104820.0,0.97002073]
["bitfinex","BTCUSD",1749267193835,0.57803394,104830.0,104820.0,0.97002073]
["bitfinex","BTCUSD",1749267194247,0.58757264,104830.0,104820.0,0.97002073]
["bitfinex","BTCUSD",1749267194388,0.57803394,104830.0,104820.0,0.97002073]
["bitfinex","BTCUSD",1749267195809,0.57803394,104830.0,104820.0,1.24494073]
["bitfinex","BTCUSD",1749267196012,0.59363394,104830.0,104820.0,1.24494073]
["bitfinex","BTCUSD",1749267197100,0.58409542,104830.0,104820.0,1.24494073]
["bitfinex","BTCUSD",1749267197301,0.59363385,104830.0,104820.0,1.24494073]
["bitfinex","BTCUSD",1749267198033,0.58409542,104830.0,104820.0,1.24494073]
["bitfinex","BTCUSD",1749267198690,0.59363394,104830.0,104820.0,1.24494073]
["bitfinex","BTCUSD",1749267200185,0.60317264,104830.0,104820.0,1.24494073]
["bitfinex","BTCUSD",1749267200622,0.60317255,104830.0,104820.0,1.24494073]
["bitfinex","BTCUSD",1749267200856,0.05239713,104830.0,104820.0,1.24494073]
["bitfinex","BTCUSD",1749267201069,0.59363403,104830.0,104820.0,1.24494073]
["bitfinex","BTCUSD",1749267201270,0.59363394,104830.0,104820.0,1.24494073]
["bitfinex","BTCUSD",1749267202563,0.58409542,104830.0,104820.0,1.24494073]
["bitfinex","BTCUSD",1749267202712,0.59363394,104830.0,104820.0,1.24494073]
["bitfinex","BTCUSD",1749267203500,0.59363385,104830.0,104820.0,1.24494073]
["bitfinex","BTCUSD",1749267203825,0.58409542,104830.0,104820.0,1.24494073]
["bitfinex","BTCUSD",1749267203981,0.59363385,104830.0,104820.0,1.24494073]
["bitfinex","BTCUSD",1749267204335,0.58409542,104830.0,104820.0,1.24494073]
["bitfinex","BTCUSD",1749267204542,0.00172,104830.0,104820.0,1.24494073]
["bitfinex","BTCUSD",1749267204759,0.00172,104830.0,104820.0,1.79571615]
["bitfinex","BTCUSD",1749267204969,0.00172,104830.0,104820.0,1.25474073]
["bitfinex","BTCUSD",1749267205794,0.00172,104830.0,104820.0,1.24494073]
["bitfinex","BTCUSD",1749267206406,0.00172,104830.0,104820.0,1.25460844]
["bitfinex","BTCUSD",1749267207318,0.00172,104830.0,104820.0,1.26770844]
["bitfinex","BTCUSD",1749267207735,0.00172,104830.0,104820.0,1.26440844]
["bitfinex","BTCUSD",1749267207943,0.00172,104830.0,104820.0,1.25460844]
["bitfinex","BTCUSD",1749267211688,0.01822,104830.0,104820.0,1.25460844]
["bitfinex","BTCUSD",1749267212422,0.03332,104830.0,104820.0,1.25460844]
["bitfinex","BTCUSD",1749267212626,0.03332,104830.0,104820.0,1.24482073]
["bitfinex","BTCUSD",1749267213253,0.58409542,104830.0,104820.0,1.24482073]
["bitfinex","BTCUSD",1749267215687,0.59363394,104830.0,104820.0,1.24478073]
["bitfinex","BTCUSD",1749267217387,0.58409542,104830.0,104820.0,1.24478073]
["bitfinex","BTCUSD",1749267217588,0.59363385,104830.0,104820.0,1.24478073]
["bitfinex","BTCUSD",1749267219547,0.58409542,104830.0,104820.0,1.24478073]
["bitfinex","BTCUSD",1749267229303,0.59363385,104830.0,104820.0,1.24478073]
["bitfinex","BTCUSD",1749267229801,0.58409542,104830.0,104820.0,1.24478073]
["bitfinex","BTCUSD",1749267232615,0.59363385,104830.0,104820.0,1.24478073]
["bitfinex","BTCUSD",1749267232820,0.58409542,104830.0,104820.0,1.24478073]
["bitfinex","BTCUSD",1749267239967,0.59363385,104830.0,104820.0,1.24478073]
["bitfinex","BTCUSD",1749267240409,0.58409542,104830.0,104820.0,1.24478073]
["bitfinex","BTCUSD",1749267245889,0.03332,104830.0,104820.0,1.24478073]
["bitfinex","BTCUSD",1749267246298,0.58409542,104830.0,104820.0,1.24478073]
["bitfinex","BTCUSD",1749267248437,0.58409542,104830.0,104820.0,1.24378073]
["bitfinex","BTCUSD",1749267250218,0.59363385,104830.0,104820.0,1.24378073]
["bitfinex","BTCUSD",1749267250828,0.58409542,104830.0,104820.0,1.24378073]
["bitfinex","BTCUSD",1749267251032,0.59363385,104830.0,104820.0,1.24378073]
["bitfinex","BTCUSD",1749267251590,0.58409542,104830.0,104820.0,1.24378073]
["bitfinex","BTCUSD",1749267256057,0.59363385,104830.0,104820.0,1.24378073]
["bitfinex","BTCUSD",1749267256230,0.58409542,104830.0,104820.0,1.24378073]
["bitfinex","BTCUSD",1749267257744,0.59363394,104830.0,104820.0,1.24378073]
["bitfinex","BTCUSD",1749267258378,0.59363385,104830.0,104820.0,1.24378073]
["bitfinex","BTCUSD",1749267259352,0.59363385,104830.0,104820.0,1.24342073]
["bitfinex","BTCUSD",1749267260167,0.58409542,104830.0,104820.0,1.24342073]
["bitfinex","BTCUSD",1749267260376,0.59363394,104830.0,104820.0,1.24342073]
["bitfinex","BTCUSD",1749267262204,0.59217855,104830.0,104820.0,1.24342073]
["bitfinex","BTCUSD",1749267262410,0.59217846,104830.0,104820.0,1.24342073]
["bitfinex","BTCUSD",1749267263323,0.58264003,104830.0,104820.0,1.24342073]
["bitfinex","BTCUSD",1749267263532,0.59217846,104830.0,104820.0,1.24342073]
["bitfinex","BTCUSD",1749267263829,0.04140304,104830.0,104820.0,1.24342073]
["bitfinex","BTCUSD",1749267264030,0.59217846,104830.0,104820.0,1.24342073]
["bitfinex","BTCUSD",1749267264353,0.04140304,104830.0,104820.0,1.24342073]
["bitfinex","BTCUSD",1749267265050,0.59217846,104830.0,104820.0,1.24342073]
["bitfinex","BTCUSD",1749267266706,0.04140304,104830.0,104820.0,1.24342073]
["bitfinex","BTCUSD",1749267267337,0.59217846,104830.0,104820.0,1.24342073]
["bitfinex","BTCUSD",1749267269167,0.03186461,104830.0,104820.0,1.24342073]
["bitfinex","BTCUSD",1749267269384,0.59217846,104830.0,104820.0,1.24342073]
["bitfinex","BTCUSD",1749267269589,0.60171698,104830.0,104820.0,1.24342073]
["bitfinex","BTCUSD",1749267269789,0.59217846,104830.0,104820.0,1.24342073]
["bitfinex","BTCUSD",1749267274221,0.04140304,104830.0,104820.0,1.24342073]
["bitfinex","BTCUSD",1749267274431,0.58264003,104830.0,104820.0,1.24342073]
["bitfinex","BTCUSD",1749267275966,0.03186461,104830.0,104820.0,1.24342073]
["bitfinex","BTCUSD",1749267276195,0.58264003,104830.0,104820.0,1.24342073]
["bitfinex","BTCUSD",1749267278136,0.58264003,104830.0,104820.0,0.85970073]
["bitfinex","BTCUSD",1749267278410,0.58264003,104830.0,104820.0,1.24322073]
["bitfinex","BTCUSD",1749267279734,0.59217846,104830.0,104820.0,1.24322073]
["bitfinex","BTCUSD",1749267280462,0.58264003,104830.0,104820.0,1.24322073]
["bitfinex","BTCUSD",1749267281584,0.59217846,104830.0,104820.0,1.24322073]
["bitfinex","BTCUSD",1749267282840,0.58264003,104830.0,104820.0,1.24322073]
["bitfinex","BTCUSD",1749267283037,0.59217855,104830.0,104820.0,1.24322073]
["bitfinex","BTCUSD",1749267283246,0.58264003,104830.0,104820.0,1.24322073]
["bitfinex","BTCUSD",1749267310531,0.03186461,104830.0,104820.0,1.24322073]
["bitfinex","BTCUSD",1749267312305,0.58264003,104830.0,104820.0,1.24322073]
["bitfinex","BTCUSD",1749267318853,0.03186461,104830.0,104820.0,1.24322073]
["bitfinex","BTCUSD",1749267319091,0.58264003,104830.0,104820.0,1.24322073]
["bitfinex","BTCUSD",1749267325326,0.58264003,104830.0,104820.0,1.24172874]
["bitfinex","BTCUSD",1749267325930,0.03186461,104830.0,104820.0,1.24172874]
["bitfinex","BTCUSD",1749267327975,0.58264003,104830.0,104820.0,1.24172874]
["bitfinex","BTCUSD",1749267333013,0.03186461,104830.0,104820.0,1.24172874]
["bitfinex","BTCUSD",1749267341218,0.58264003,104830.0,104820.0,1.24172874]
["bitfinex","BTCUSD",1749267341877,0.03186461,104830.0,104820.0,1.24172874]
["bitfinex","BTCUSD",1749267344554,0.58264003,104830.0,104820.0,1.24172874]
["bitfinex","BTCUSD",1749267346010,0.58264003,104830.0,104820.0,1.25134186]
["bitfinex","BTCUSD",1749267347037,0.58264003,104830.0,104820.0,1.24172874]
["bitfinex","BTCUSD",1749267361887,0.58264003,104830.0,104820.0,1.24132874]
["bitfinex","BTCUSD",1749267364967,0.03186461,104830.0,104820.0,1.24132874]
["bitfinex","BTCUSD",1749267365099,0.58264003,104830.0,104820.0,1.24132874]
["bitfinex","BTCUSD",1749267365300,0.58254003,104830.0,104820.0,1.24132874]
["bitfinex","BTCUSD",1749267379900,0.58254003,104830.0,104820.0,0.94848874]
["bitfinex","BTCUSD",1749267380101,0.58254003,104830.0,104820.0,1.24124874]
["bitfinex","BTCUSD",1749267381273,0.03176461,104830.0,104820.0,1.24124874]
["bitfinex","BTCUSD",1749267381478,0.58254003,104830.0,104820.0,1.24124874]
["bitfinex","BTCUSD",1749267383146,0.03176461,104830.0,104820.0,1.24124874]
["bitfinex","BTCUSD",1749267383347,0.58254003,104830.0,104820.0,1.24124874]
["bitfinex","BTCUSD",1749267383569,0.00016461,104830.0,104820.0,1.79202416]
["bitfinex","BTCUSD",1749267383778,0.00016461,104830.0,104820.0,2.42860943]
["bitfinex","BTCUSD",1749267383980,0.00016461,104830.0,104820.0,2.43190943]
["bitfinex","BTCUSD",1749267384598,0.00016461,104830.0,104820.0,2.42990943]
["bitfinex","BTCUSD",1749267384818,0.00016461,104830.0,104820.0,2.43490943]
["bitfinex","BTCUSD",1749267385358,0.00016461,104830.0,104820.0,2.43390943]
["bitfinex","BTCUSD",1749267385569,0.00016461,104830.0,104820.0,2.43790943]
["bitfinex","BTCUSD",1749267388393,0.00016461,104830.0,104820.0,2.36189958]
["bitfinex","BTCUSD",1749267390033,0.00016461,104830.0,104820.0,2.06583958]
["bitfinex","BTCUSD",1749267390239,0.00016461,104830.0,104820.0,2.34875958]
["bitfinex","BTCUSD",1749267391107,0.00016461,104830.0,104820.0,1.79770416]
["bitfinex","BTCUSD",1749267391429,0.01626461,104830.0,104820.0,1.79770416]
["bitfinex","BTCUSD",1749267394032,0.01626461,104830.0,104820.0,2.34847958]
["bitfinex","BTCUSD",1749267396085,0.01626461,104830.0,104820.0,1.79770416]
["bitfinex","BTCUSD",1749267398229,0.03136461,104830.0,104820.0,1.79770416]
["bitfinex","BTCUSD",1749267398487,0.03136461,104830.0,104820.0,1.82637016]
["bitfinex","BTCUSD",1749267404980,0.03136461,104830.0,104820.0,2.37714558]
["bitfinex","BTCUSD",1749267405741,0.03136461,104830.0,104820.0,1.82637016]
["bitfinex","BTCUSD",1749267409641,0.04316599,104830.0,104820.0,1.82637016]
["bitfinex","BTCUSD",1749267411068,0.04316599,104830.0,104820.0,1.79770416]
["bitfinex","BTCUSD",1749267419665,0.04316599,104830.0,104820.0,1.41498416]
["bitfinex","BTCUSD",1749267419915,0.04316599,104830.0,104820.0,1.79754416]
["bitfinex","BTCUSD",1749267425102,0.04316599,104830.0,104820.0,1.24676874]
["bitfinex","BTCUSD",1749267425332,0.04316599,104830.0,104820.0,1.79754416]
["bitfinex","BTCUSD",1749267425563,0.04316599,104830.0,104820.0,1.24676874]
["bitfinex","BTCUSD",1749267425798,0.04316599,104830.0,104820.0,1.79754416]
["bitfinex","BTCUSD",1749267428507,0.04316599,104830.0,104820.0,1.24676874]
["bitfinex","BTCUSD",1749267428708,0.04316599,104830.0,104820.0,1.79754416]
["bitfinex","BTCUSD",1749267431702,0.04316599,104830.0,104820.0,1.87355401]
["bitfinex","BTCUSD",1749267434371,0.02806599,104830.0,104820.0,2.42432943]
["bitfinex","BTCUSD",1749267434522,0.01196599,104830.0,104820.0,2.76432943]
["bitfinex","BTCUSD",1749267435141,0.02746599,104830.0,104820.0,2.76432943]
["bitfinex","BTCUSD",1749267439791,0.04266599,104830.0,104820.0,2.76432943]
["bitfinex","BTCUSD",1749267442393,0.04266599,104830.0,104820.0,1.66277859]
["bitfinex","BTCUSD",1749267442596,0.04266599,104830.0,104820.0,2.76432943]
["bitfinex","BTCUSD",1749267444578,0.04266599,104830.0,104820.0,3.36432943]
["bitfinex","BTCUSD",1749267445228,0.02746599,104830.0,104820.0,3.36432943]
["bitfinex","BTCUSD",1749267445348,0.01196599,104830.0,104820.0,3.36432943]
["bitfinex","BTCUSD",1749267447221,0.02836599,104830.0,104820.0,3.36432943]
["bitfinex","BTCUSD",1749267449632,0.04446599,104830.0,104820.0,3.36432943]
["bitfinex","BTCUSD",1749267455983,0.01196599,104830.0,104820.0,3.3427457]
["bitfinex","BTCUSD",1749267456198,0.01196599,104830.0,104820.0,2.81043475]
["bitfinex","BTCUSD",1749267456411,0.01196599,104830.0,104820.0,2.80713475]
["bitfinex","BTCUSD",1749267457025,0.01196599,104830.0,104820.0,2.78833475]
["bitfinex","BTCUSD",1749267457224,0.01196599,104830.0,104820.0,2.79433475]
["bitfinex","BTCUSD",1749267457458,0.01196599,104830.0,104820.0,2.79933475]
["bitfinex","BTCUSD",1749267458280,0.02706599,104830.0,104820.0,2.79933475]
["bitfinex","BTCUSD",1749267458481,0.02706599,104830.0,104820.0,2.79921475]
["bitfinex","BTCUSD",1749267458634,0.02706599,104830.0,104820.0,2.50665475]
["bitfinex","BTCUSD",1749267458845,0.04366599,104830.0,104820.0,2.70466043]
["bitfinex","BTCUSD",1749267459249,0.04366599,104830.0,104820.0,2.78052692]
["bitfinex","BTCUSD",1749267460817,0.01196599,104830.0,104820.0,2.78052692]
["bitfinex","BTCUSD",1749267461026,0.01196599,104830.0,104820.0,2.70466043]
["bitfinex","BTCUSD",1749267461235,0.01196599,104830.0,104820.0,2.79913475]
["bitfinex","BTCUSD",1749267461459,0.04366599,104830.0,104820.0,2.79913475]
["bitfinex","BTCUSD",1749267461658,0.04366599,104830.0,104820.0,2.78052945]
["bitfinex","BTCUSD",1749267461924,0.04366599,104830.0,104820.0,2.42683045]
["bitfinex","BTCUSD",1749267462150,0.04366599,104830.0,104820.0,2.21517318]
["bitfinex","BTCUSD",1749267462349,0.04366599,104830.0,104820.0,0.94207776]
["bitfinex","BTCUSD",1749267462586,0.04366599,104830.0,104820.0,1.79930416]
["bitfinex","BTCUSD",1749267462783,0.04366599,104830.0,104820.0,1.87517318]
["bitfinex","BTCUSD",1749267462981,0.04537599,104830.0,104820.0,1.79930416]
["bitfinex","BTCUSD",1749267471757,0.04537599,104830.0,104820.0,2.35007958]
["bitfinex","BTCUSD",1749267474571,0.04537599,104830.0,104820.0,1.79930416]
["bitfinex","BTCUSD",1749267475351,0.04537599,104830.0,104820.0,2.35007958]
["bitfinex","BTCUSD",1749267480491,0.04537599,104830.0,104820.0,2.4259486]
["bitfinex","BTCUSD",1749267483890,0.04537599,104830.0,104820.0,1.32439776]
["bitfinex","BTCUSD",1749267484099,0.04537599,104830.0,104820.0,2.4259486]
["bitfinex","BTCUSD",1749267484327,0.04537599,104830.0,104820.0,1.87517318]
["bitfinex","BTCUSD",1749267484522,0.04537599,104830.0,104820.0,2.4259486]
["bitfinex","BTCUSD",1749267486906,0.04537599,104830.0,104820.0,1.87517318]
["bitfinex","BTCUSD",1749267489336,0.04537599,104830.0,104820.0,2.4259486]
["bitfinex","BTCUSD",1749267490881,0.04537599,104830.0,104820.0,1.87517318]
["bitfinex","BTCUSD",1749267502657,0.04537599,104830.0,104820.0,1.32439776]
["bitfinex","BTCUSD",1749267502854,0.04537599,104830.0,104820.0,1.87505318]
["bitfinex","BTCUSD",1749267507988,0.04537599,104830.0,104820.0,2.4258286]
["bitfinex","BTCUSD",1749267512107,0.04537599,104830.0,104820.0,1.87505318]
["bitfinex","BTCUSD",1749267516865,0.04537599,104830.0,104820.0,1.87497318]
["bitfinex","BTCUSD",1749267523792,0.04537599,104830.0,104820.0,2.4257486]
["bitfinex","BTCUSD",1749267524408,0.04537599,104830.0,104820.0,2.34987958]
["bitfinex","BTCUSD",1749267525480,0.04537599,104830.0,104820.0,2.68987958]
["bitfinex","BTCUSD",1749267526394,0.04537599,104830.0,104820.0,2.71854258]
["bitfinex","BTCUSD",1749267528746,0.04537599,104830.0,104820.0,2.8130169]
["bitfinex","BTCUSD",1749267531681,0.04537599,104830.0,104820.0,2.71854258]
["bitfinex","BTCUSD",1749267533029,0.04537599,104830.0,104820.0,2.68987958]
["bitfinex","BTCUSD",1749267535485,0.04537599,104830.0,104820.0,1.58832874]
["bitfinex","BTCUSD",1749267535684,0.04537599,104830.0,104820.0,2.68987958]
["bitfinex","BTCUSD",1749267544333,0.04537599,104830.0,104820.0,1.58832874]
["bitfinex","BTCUSD",1749267544534,0.04537599,104830.0,104820.0,2.68987958]
["bitfinex","BTCUSD",1749267544708,0.04537599,104830.0,104820.0,2.21506843]
["bitfinex","BTCUSD",1749267544962,0.04537599,104830.0,104820.0,2.76584385]
["bitfinex","BTCUSD",1749267546387,0.04537599,104830.0,104820.0,2.68987958]
["bitfinex","BTCUSD",1749267548259,0.04537599,104830.0,104820.0,2.68979958]
["bitfinex","BTCUSD",1749267549898,0.04537599,104830.0,104820.0,1.58824874]
["bitfinex","BTCUSD",1749267550106,0.04537599,104830.0,104820.0,2.68979958]
["bitfinex","BTCUSD",1749267551436,0.04537599,104830.0,104820.0,2.13902416]
["bitfinex","BTCUSD",1749267552745,0.04537599,104830.0,104820.0,1.58812874]
["bitfinex","BTCUSD",1749267552957,0.04537599,104830.0,104820.0,1.84670416]
["bitfinex","BTCUSD",1749267553100,0.04537599,104830.0,104820.0,1.66413389]
["bitfinex","BTCUSD",1749267553923,0.04537599,104830.0,104820.0,2.21490931]
["bitfinex","BTCUSD",1749267555963,0.04537599,104830.0,104820.0,1.66413389]
["bitfinex","BTCUSD",1749267560472,0.04537599,104830.0,104820.0,2.21490931]
["bitfinex","BTCUSD",1749267561524,0.04537599,104830.0,104820.0,1.28221389]
["bitfinex","BTCUSD",1749267561700,0.04537599,104830.0,104820.0,1.66409389]
["bitfinex","BTCUSD",1749267562004,0.04537599,104830.0,104820.0,1.37189389]
["bitfinex","BTCUSD",1749267562205,0.04537599,104830.0,104820.0,1.66409389]
["bitfinex","BTCUSD",1749267563781,0.04537599,104830.0,104820.0,2.21486931]
["bitfinex","BTCUSD",1749267564815,0.04253615,104830.0,104820.0,2.21486931]
["bitfinex","BTCUSD",1749267565226,0.01083615,104830.0,104820.0,2.78018558]
["bitfinex","BTCUSD",1749267565432,0.01083615,104830.0,104820.0,2.70418043]
["bitfinex","BTCUSD",1749267568872,0.02743615,104830.0,104820.0,2.70418043]
["bitfinex","BTCUSD",1749267569543,0.01083615,104830.0,104820.0,2.76728043]
["bitfinex","BTCUSD",1749267569772,0.01083615,104830.0,104820.0,2.85845475]
["bitfinex","BTCUSD",1749267571341,0.01083615,104830.0,104820.0,2.84865475]
["bitfinex","BTCUSD",1749267571563,0.01083615,104830.0,104820.0,3.04135475]
["bitfinex","BTCUSD",1749267572281,0.01083615,104830.0,104820.0,3.07001375]
["bitfinex","BTCUSD",1749267575272,0.01083615,104830.0,104820.0,3.07981375]
["bitfinex","BTCUSD",1749267575939,0.01083615,104830.0,104820.0,3.08311375]
["bitfinex","BTCUSD",1749267576391,0.01083615,104830.0,104820.0,3.13311375]
["bitfinex","BTCUSD",1749267577480,0.01083615,104830.0,104820.0,3.03863943]
["bitfinex","BTCUSD",1749267578359,0.01083615,104830.0,104820.0,3.13347644]
["bitfinex","BTCUSD",1749267579324,0.01083615,104830.0,104820.0,3.12847644]
["bitfinex","BTCUSD",1749267579550,0.01083615,104830.0,104820.0,3.12247644]
["bitfinex","BTCUSD",1749267580001,0.01083615,104830.0,104820.0,3.12547644]
["bitfinex","BTCUSD",1749267580435,0.01083615,104830.0,104820.0,3.12247644]
["bitfinex","BTCUSD",1749267580656,0.01083615,104830.0,104820.0,3.12947644]
["bitfinex","BTCUSD",1749267580871,0.01083615,104830.0,104820.0,3.67725186]
["bitfinex","BTCUSD",1749267581331,0.01083615,104830.0,104820.0,4.38125186]
["bitfinex","BTCUSD",1749267582220,0.01083615,104830.0,104820.0,3.68125186]
["bitfinex","BTCUSD",1749267582943,0.01083615,104830.0,104820.0,3.13047644]
["bitfinex","BTCUSD",1749267583986,0.01083615,104830.0,104820.0,3.68125186]
["bitfinex","BTCUSD",1749267585070,0.01083615,104830.0,104820.0,4.38125186]
["bitfinex","BTCUSD",1749267585953,0.01083615,104830.0,104820.0,3.68125186]
["bitfinex","BTCUSD",1749267586162,0.01083615,104830.0,104820.0,3.67795186]
["bitfinex","BTCUSD",1749267589110,0.01083615,104830.0,104820.0,4.37795186]
["bitfinex","BTCUSD",1749267590223,0.01083615,104830.0,104820.0,3.67795186]
["bitfinex","BTCUSD",1749267591244,0.01083615,104830.0,104820.0,3.66815186]
["bitfinex","BTCUSD",1749267591461,0.01083615,104830.0,104820.0,3.57331485]
["bitfinex","BTCUSD",1749267593325,0.00260201,104830.0,104820.0,4.27331485]
["bitfinex","BTCUSD",1749267594330,0.00260201,104830.0,104820.0,4.40632845]
["bitfinex","BTCUSD",1749267598448,0.00260201,104830.0,104820.0,3.70632845]
["bitfinex","BTCUSD",1749267600163,0.00260201,104830.0,104820.0,3.70232845]
["bitfinex","BTCUSD",1749267600578,0.00260201,104830.0,104820.0,3.70832845]
["bitfinex","BTCUSD",1749267600807,0.00260201,104830.0,104820.0,3.70432845]
["bitfinex","BTCUSD",1749267601014,0.00260201,104830.0,104820.0,3.70932845]
["bitfinex","BTCUSD",1749267601462,0.00260201,104830.0,104820.0,4.40932845]
["bitfinex","BTCUSD",1749267602112,0.00260201,104830.0,104820.0,4.41912845]
["bitfinex","BTCUSD",1749267603621,0.00260201,104830.0,104820.0,4.40932845]
["bitfinex","BTCUSD",1749267605285,0.00260201,104830.0,104820.0,4.50548845]
["bitfinex","BTCUSD",1749267606740,0.0316,104850.0,104840.0,0.67392166]
["bitfinex","BTCUSD",1749267606950,0.0225,104880.0,104870.0,0.21931805]
["bitfinex","BTCUSD",1749267607165,0.0225,104880.0,104870.0,1.49549295]
["bitfinex","BTCUSD",1749267607379,0.0225,104880.0,104870.0,1.5100338]
["bitfinex","BTCUSD",1749267607590,0.0225,104880.0,104870.0,1.5386838]
["bitfinex","BTCUSD",1749267608233,0.02254788,104880.0,104870.0,1.5386838]
["bitfinex","BTCUSD",1749267608874,0.02254788,104880.0,104870.0,1.54823423]
["bitfinex","BTCUSD",1749267609979,0.05414788,104880.0,104870.0,1.54823423]
["bitfinex","BTCUSD",1749267610920,0.05414788,104880.0,104870.0,1.57634763]
["bitfinex","BTCUSD",1749267613227,0.05414788,104880.0,104870.0,1.91634763]
["bitfinex","BTCUSD",1749267615838,0.05414788,104880.0,104870.0,2.10904763]
["bitfinex","BTCUSD",1749267616432,0.05414788,104880.0,104870.0,2.10900763]
["bitfinex","BTCUSD",1749267617245,0.05414788,104880.0,104870.0,1.72732763]
["bitfinex","BTCUSD",1749267617449,0.05414788,104880.0,104870.0,2.10900763]
["bitfinex","BTCUSD",1749267621958,0.05414788,104880.0,104870.0,2.38372763]
["bitfinex","BTCUSD",1749267636504,0.05414788,104880.0,104870.0,2.46372763]
["bitfinex","BTCUSD",1749267637463,0.05414788,104880.0,104870.0,2.46472763]
["bitfinex","BTCUSD",1749267637899,0.05414788,104880.0,104870.0,2.56071337]
["bitfinex","BTCUSD",1749267638778,0.05414788,104880.0,104870.0,2.46572763]
["bitfinex","BTCUSD",1749267639110,0.05414788,104880.0,104870.0,2.56071337]
["bitfinex","BTCUSD",1749267639311,0.05414788,104880.0,104870.0,2.46572763]
["bitfinex","BTCUSD",1749267639545,0.05414788,104880.0,104870.0,2.27302763]
["bitfinex","BTCUSD",1749267639768,0.05414788,104880.0,104870.0,2.36801337]
["bitfinex","BTCUSD",1749267643384,0.05414788,104880.0,104870.0,2.96878879]
["bitfinex","BTCUSD",1749267643627,0.02254788,104880.0,104870.0,2.96878879]
["bitfinex","BTCUSD",1749267643842,0.02254788,104880.0,104870.0,2.43391337]
["bitfinex","BTCUSD",1749267644052,0.02254788,104880.0,104870.0,2.98468879]
["bitfinex","BTCUSD",1749267644947,0.02254788,104880.0,104870.0,2.98368879]
["bitfinex","BTCUSD",1749267645159,0.02254788,104880.0,104870.0,3.94158879]
["bitfinex","BTCUSD",1749267645368,0.02254788,104880.0,104870.0,3.84960305]
["bitfinex","BTCUSD",1749267645988,0.02254788,104880.0,104870.0,3.84860305]
["bitfinex","BTCUSD",1749267646409,0.02254788,104880.0,104870.0,3.14860305]
["bitfinex","BTCUSD",1749267646621,0.02254788,104880.0,104870.0,3.24638738]
["bitfinex","BTCUSD",1749267646841,0.02254788,104880.0,104870.0,3.24338738]
["bitfinex","BTCUSD",1749267647060,0.02254788,104880.0,104870.0,3.24438738]
["bitfinex","BTCUSD",1749267647271,0.02254788,104880.0,104870.0,3.24838738]
["bitfinex","BTCUSD",1749267648397,0.02254788,104880.0,104870.0,3.7991628]
["bitfinex","BTCUSD",1749267648594,0.02254788,104880.0,104870.0,3.70437847]
["bitfinex","BTCUSD",1749267648832,0.02254788,104880.0,104870.0,3.83737404]
["bitfinex","BTCUSD",1749267649467,0.02254788,104880.0,104870.0,4.53737404]
["bitfinex","BTCUSD",1749267651264,0.02254788,104880.0,104870.0,4.26265404]
["bitfinex","BTCUSD",1749267651474,0.00244134,104940.0,104870.0,4.26265404]
["bitfinex","BTCUSD",1749267651475,0.0303,104920.0,104910.0,0.3736038]
["bitfinex","BTCUSD",1749267651689,0.10705702,104920.0,104910.0,1.84002836]
["bitfinex","BTCUSD",1749267652196,0.10705702,104920.0,104910.0,2.41944078]
["bitfinex","BTCUSD",1749267652618,0.10705702,104920.0,104910.0,1.86866536]
["bitfinex","BTCUSD",1749267652816,0.0153,104930.0,104920.0,0.5641078]
["bitfinex","BTCUSD",1749267653121,0.03083916,104940.0,104930.0,0.57373348]
["bitfinex","BTCUSD",1749267653321,0.03083916,104940.0,104930.0,1.01201296]
["bitfinex","BTCUSD",1749267653497,0.03083916,104940.0,104930.0,1.04050883]
["bitfinex","BTCUSD",1749267653921,0.03083916,104940.0,104930.0,1.06913683]
["bitfinex","BTCUSD",1749267654332,0.03083916,104940.0,104930.0,1.61852088]
["bitfinex","BTCUSD",1749267654536,0.03083916,104940.0,104930.0,1.27964088]
["bitfinex","BTCUSD",1749267654718,0.03083916,104940.0,104930.0,0.71571598]
["bitfinex","BTCUSD",1749267654935,0.58022321,104940.0,104930.0,0.97906011]
["bitfinex","BTCUSD",1749267655151,0.58022321,104940.0,104930.0,1.22507211]
["bitfinex","BTCUSD",1749267655361,0.58975182,104940.0,104930.0,0.92995211]
["bitfinex","BTCUSD",1749267655574,0.60880933,104940.0,104930.0,0.84039211]
["bitfinex","BTCUSD",1749267655781,0.58975182,104940.0,104930.0,1.18959211]
["bitfinex","BTCUSD",1749267655992,0.60880951,104940.0,104930.0,1.18959211]
["bitfinex","BTCUSD",1749267656198,0.60880951,104940.0,104930.0,0.83378149]
["bitfinex","BTCUSD",1749267656417,1.16772263,104940.0,104930.0,0.92334149]
["bitfinex","BTCUSD",1749267656621,1.14866458,104940.0,104930.0,1.21918149]
["bitfinex","BTCUSD",1749267656833,0.60880951,104940.0,104930.0,1.21818149]
["bitfinex","BTCUSD",1749267657042,0.60880951,104940.0,104930.0,1.21518149]
["bitfinex","BTCUSD",1749267657197,0.61833858,104940.0,104930.0,1.21518149]
["bitfinex","BTCUSD",1749267657616,0.61833858,104940.0,104930.0,0.83378149]
["bitfinex","BTCUSD",1749267657820,0.60880951,104940.0,104930.0,1.21518149]
["bitfinex","BTCUSD",1749267658198,0.60880942,104940.0,104930.0,1.21518149]
["bitfinex","BTCUSD",1749267659464,0.61833849,104940.0,104930.0,1.21518149]
["bitfinex","BTCUSD",1749267659643,1.35830818,104940.0,104930.0,1.20565207]
["bitfinex","BTCUSD",1749267659780,1.36783743,104940.0,104930.0,1.21518177]
["bitfinex","BTCUSD",1749267660010,0.60880988,104940.0,104930.0,1.2342409]
["bitfinex","BTCUSD",1749267660218,0.59928035,104940.0,104930.0,1.2342409]
["bitfinex","BTCUSD",1749267660486,0.61833822,104940.0,104930.0,1.2342409]
["bitfinex","BTCUSD",1749267660920,0.07848333,104940.0,104930.0,1.2342409]
["bitfinex","BTCUSD",1749267661124,0.63024872,104940.0,104930.0,1.2342409]
["bitfinex","BTCUSD",1749267661338,0.62786738,104940.0,104930.0,1.2342409]
["bitfinex","BTCUSD",1749267661670,0.07848333,104940.0,104930.0,1.2342409]
["bitfinex","BTCUSD",1749267661871,0.62071956,104940.0,104930.0,1.2342409]
["bitfinex","BTCUSD",1749267662078,0.60880915,104940.0,104930.0,1.2342409]
["bitfinex","BTCUSD",1749267662278,0.61833804,104940.0,104930.0,1.2342409]
["bitfinex","BTCUSD",1749267662685,0.60880915,104940.0,104930.0,1.2342409]
["bitfinex","BTCUSD",1749267662986,0.61833813,104940.0,104930.0,1.2342409]
["bitfinex","BTCUSD",1749267663361,0.60880915,104940.0,104930.0,1.2342409]
["bitfinex","BTCUSD",1749267663498,0.59928025,104940.0,104930.0,1.2342409]
["bitfinex","BTCUSD",1749267663696,0.58975164,104940.0,104930.0,1.2342409]
["bitfinex","BTCUSD",1749267663926,0.59928025,104940.0,104930.0,1.2342409]
["bitfinex","BTCUSD",1749267664883,0.59928025,104940.0,104930.0,1.2342009]
["bitfinex","BTCUSD",1749267665083,0.0498962,104940.0,104930.0,1.2342009]
["bitfinex","BTCUSD",1749267665293,0.60166159,104940.0,104930.0,1.2342009]
["bitfinex","BTCUSD",1749267665495,0.59928025,104940.0,104930.0,1.2342009]
["bitfinex","BTCUSD",1749267665820,0.60880905,104940.0,104930.0,1.2342009]
["bitfinex","BTCUSD",1749267665978,0.59928025,104940.0,104930.0,1.2342009]
["bitfinex","BTCUSD",1749267666428,0.60880914,104940.0,104930.0,1.2342009]
["bitfinex","BTCUSD",1749267666594,0.60880905,104940.0,104930.0,1.2342009]
["bitfinex","BTCUSD",1749267666790,0.59928025,104940.0,104930.0,1.2342009]
["bitfinex","BTCUSD",1749267666988,0.58975182,104940.0,104930.0,1.2342009]
["bitfinex","BTCUSD",1749267667258,0.58022321,104940.0,104930.0,1.2342009]
["bitfinex","BTCUSD",1749267667974,0.03083916,104940.0,104930.0,1.2342009]
["bitfinex","BTCUSD",1749267668796,0.03083916,104940.0,104930.0,1.24874175]
["bitfinex","BTCUSD",1749267669000,0.00053916,104940.0,104930.0,1.7981258]
["bitfinex","BTCUSD",1749267669614,0.00053916,104940.0,104930.0,1.82642173]
["bitfinex","BTCUSD",1749267669821,0.00053916,104940.0,104930.0,1.27703768]
["bitfinex","BTCUSD",1749267671408,0.00053916,104940.0,104930.0,1.28647992]
["bitfinex","BTCUSD",1749267674510,0.00053916,104940.0,104930.0,1.85136397]
["bitfinex","BTCUSD",1749267674729,0.00053916,104940.0,104930.0,2.20656397]
["bitfinex","BTCUSD",1749267676952,0.00053916,104940.0,104930.0,2.23919297]
["bitfinex","BTCUSD",1749267677356,0.00053916,104940.0,104930.0,2.24319297]
["bitfinex","BTCUSD",1749267677787,0.00967457,104970.0,104960.0,0.57367084]
["bitfinex","BTCUSD",1749267677983,0.00972249,104970.0,104960.0,1.61739437]
["bitfinex","BTCUSD",1749267678525,0.00972249,104970.0,104960.0,1.63259437]
["bitfinex","BTCUSD",1749267678964,0.00972249,104970.0,104960.0,1.68582782]
["bitfinex","BTCUSD",1749267679382,0.00972249,104970.0,104960.0,1.35718782]
["bitfinex","BTCUSD",1749267679597,0.00972249,104970.0,104960.0,1.69909437]
["bitfinex","BTCUSD",1749267679818,0.00972249,104970.0,104960.0,0.70169032]
["bitfinex","BTCUSD",1749267680030,0.04022249,104970.0,104960.0,0.96515032]
["bitfinex","BTCUSD",1749267680477,0.04022249,104970.0,104960.0,0.96815032]
["bitfinex","BTCUSD",1749267681692,0.04022249,104970.0,104960.0,1.22545437]
["bitfinex","BTCUSD",1749267681693,0.00972249,104970.0,104960.0,1.22545437]
["bitfinex","BTCUSD",1749267681959,0.00972249,104970.0,104960.0,1.51765437]
["bitfinex","BTCUSD",1749267685175,0.00972249,104970.0,104960.0,2.12889437]
["bitfinex","BTCUSD",1749267686059,0.00972249,104970.0,104960.0,1.57951032]
["bitfinex","BTCUSD",1749267687860,0.04132249,104970.0,104960.0,1.28731032]
["bitfinex","BTCUSD",1749267688206,0.59070654,104970.0,104960.0,0.84308947]
["bitfinex","BTCUSD",1749267688412,0.59070654,104970.0,104960.0,1.22544947]
["bitfinex","BTCUSD",1749267688949,0.59070654,104970.0,104960.0,0.93276947]
["bitfinex","BTCUSD",1749267689328,0.04132249,104970.0,104960.0,0.84308947]
["bitfinex","BTCUSD",1749267689551,0.04132249,104970.0,104960.0,1.22544947]
["bitfinex","BTCUSD",1749267689777,0.04132249,104970.0,104960.0,1.22244947]
["bitfinex","BTCUSD",1749267690000,0.04132249,104970.0,104960.0,1.22044947]
["bitfinex","BTCUSD",1749267690229,0.59070654,104970.0,104960.0,1.22044947]
["bitfinex","BTCUSD",1749267690699,0.04132249,104970.0,104960.0,1.22144947]
["bitfinex","BTCUSD",1749267690924,0.59070654,104970.0,104960.0,1.22144947]
["bitfinex","BTCUSD",1749267691574,0.59070654,104970.0,104960.0,0.83908947]
["bitfinex","BTCUSD",1749267691795,0.59070654,104970.0,104960.0,1.22160947]
["bitfinex","BTCUSD",1749267695598,0.04132249,104970.0,104960.0,1.22160947]
["bitfinex","BTCUSD",1749267695798,0.59070654,104970.0,104960.0,1.22160947]
["bitfinex","BTCUSD",1749267696601,0.04132249,104970.0,104960.0,1.22160947]
["bitfinex","BTCUSD",1749267696811,0.04370383,104970.0,104960.0,1.22160947]
["bitfinex","BTCUSD",1749267698122,0.04132249,104970.0,104960.0,1.22160947]
["bitfinex","BTCUSD",1749267698334,0.04370383,104970.0,104960.0,1.30160947]
["bitfinex","BTCUSD",1749267699823,0.04132249,104970.0,104960.0,1.30160947]
["bitfinex","BTCUSD",1749267700043,0.04370383,104970.0,104960.0,1.30160947]
["bitfinex","BTCUSD",1749267705113,0.04132249,104970.0,104960.0,1.30160947]
["bitfinex","BTCUSD",1749267711727,0.04132249,104970.0,104960.0,1.12160947]
["bitfinex","BTCUSD",1749267712521,0.04132249,104970.0,104960.0,1.15019068]
["bitfinex","BTCUSD",1749267717763,0.04370383,104970.0,104960.0,1.15019068]
["bitfinex","BTCUSD",1749267718378,0.04132249,104970.0,104960.0,1.15019068]
["bitfinex","BTCUSD",1749267718788,0.04370383,104970.0,104960.0,1.15019068]
["bitfinex","BTCUSD",1749267719197,0.59308788,104970.0,104960.0,1.15019068]
["bitfinex","BTCUSD",1749267719405,0.59070654,104970.0,104960.0,1.15003068]
["bitfinex","BTCUSD",1749267721092,0.59070654,104970.0,104960.0,0.85763068]
["bitfinex","BTCUSD",1749267721298,1.15914246,104970.0,104960.0,0.76767068]
["bitfinex","BTCUSD",1749267721510,1.15914246,104970.0,104960.0,1.15011068]
["bitfinex","BTCUSD",1749267721721,0.60975841,104970.0,104960.0,1.15011068]
["bitfinex","BTCUSD",1749267722130,0.61928466,104970.0,104960.0,1.15011068]
["bitfinex","BTCUSD",1749267722538,0.60975841,104970.0,104960.0,1.15011068]
["bitfinex","BTCUSD",1749267722746,0.628811,104970.0,104960.0,1.15011068]
["bitfinex","BTCUSD",1749267722949,0.62761724,104970.0,104960.0,1.15011068]
["bitfinex","BTCUSD",1749267723363,0.63714349,104970.0,104960.0,1.15011068]
["bitfinex","BTCUSD",1749267723574,0.61928466,104970.0,104960.0,1.15011068]
["bitfinex","BTCUSD",1749267723984,1.38657992,104970.0,104960.0,1.14062388]
["bitfinex","BTCUSD",1749267724207,1.38657906,104970.0,104960.0,0.78991948]
["bitfinex","BTCUSD",1749267724411,1.36752715,104970.0,104960.0,0.98604]
["bitfinex","BTCUSD",1749267724829,1.36752715,104970.0,104960.0,0.98504]
["bitfinex","BTCUSD",1749267725039,1.3675281,104970.0,104960.0,0.98504]
["bitfinex","BTCUSD",1749267725245,1.3675281,104970.0,104960.0,0.60256]
["bitfinex","BTCUSD",1749267725451,1.3675281,104970.0,104960.0,0.90504]
["bitfinex","BTCUSD",1749267725452,5.30627211,104970.0,104960.0,0.90504]
["bitfinex","BTCUSD",1749267725656,5.29957639,104970.0,104960.0,0.905]
["bitfinex","BTCUSD",1749267725857,5.3062747,104970.0,104960.0,0.905]
["bitfinex","BTCUSD",1749267726081,5.30627475,104970.0,104960.0,0.61152]
["bitfinex","BTCUSD",1749267726285,5.28172219,104970.0,104960.0,0.90408]
["bitfinex","BTCUSD",1749267726489,5.29957861,104970.0,104960.0,0.90408]
["bitfinex","BTCUSD",1749267726700,5.30627476,104970.0,104960.0,0.61152]
["bitfinex","BTCUSD",1749267726907,0.05025732,104940.0,104930.0,0.56685903]
["bitfinex","BTCUSD",1749267727111,1.16093574,104940.0,104930.0,1.29285851]
["bitfinex","BTCUSD",1749267727375,1.16808347,104940.0,104930.0,1.29281869]
["bitfinex","BTCUSD",1749267727574,1.16808347,104940.0,104930.0,1.30234821]
["bitfinex","BTCUSD",1749267727810,1.1585544,104940.0,104930.0,1.30234821]
["bitfinex","BTCUSD",1749267728008,1.1585544,104940.0,104930.0,1.30534821]
["bitfinex","BTCUSD",1749267728439,0.59964137,104940.0,104930.0,1.30534821]
["bitfinex","BTCUSD",1749267728849,0.59964128,104940.0,104930.0,1.30534821]
["bitfinex","BTCUSD",1749267729259,0.60917008,104940.0,104930.0,1.30234821]
["bitfinex","BTCUSD",1749267730313,0.59964118,104940.0,104930.0,1.30234821]
["bitfinex","BTCUSD",1749267730516,0.0312,104940.0,104930.0,1.30234821]
["bitfinex","BTCUSD",1749267730728,0.0155,104940.0,104930.0,1.30234821]
["bitfinex","BTCUSD",1749267731190,0.0155,104940.0,104930.0,1.38234821]
["bitfinex","BTCUSD",1749267732635,0.58058405,104950.0,104940.0,0.21917175]
["bitfinex","BTCUSD",1749267732836,0.58058405,104950.0,104940.0,0.31557123]
["bitfinex","BTCUSD",1749267733041,0.59011157,104950.0,104940.0,0.31557123]
["bitfinex","BTCUSD",1749267735204,0.59011167,104950.0,104940.0,0.31557123]
["bitfinex","BTCUSD",1749267735554,0.0312,104950.0,104940.0,0.31557123]
["bitfinex","BTCUSD",1749267735757,0.0155,104950.0,104940.0,0.31557123]
["bitfinex","BTCUSD",1749267735938,0.60916454,104960.0,104950.0,0.21915087]
["bitfinex","BTCUSD",1749267736154,0.60916454,104960.0,104950.0,0.69759035]
["bitfinex","BTCUSD",1749267736357,0.59963756,104960.0,104950.0,0.69759035]
["bitfinex","BTCUSD",1749267736777,0.60916454,104960.0,104950.0,0.69759035]
["bitfinex","BTCUSD",1749267736982,0.59963747,104960.0,104950.0,0.69759035]
["bitfinex","BTCUSD",1749267737235,0.58058405,104960.0,104950.0,0.69759035]
["bitfinex","BTCUSD",1749267737440,0.59011067,104960.0,104950.0,0.69759035]
["bitfinex","BTCUSD",1749267737638,0.58058405,104960.0,104950.0,0.69759035]
["bitfinex","BTCUSD",1749267737979,0.0155,104960.0,104950.0,0.69759035]
["bitfinex","BTCUSD",1749267738188,0.59973225,104970.0,104960.0,0.21912999]
["bitfinex","BTCUSD",1749267738398,0.59973225,104970.0,104960.0,0.31552947]
["bitfinex","BTCUSD",1749267738614,0.59020654,104970.0,104960.0,0.31552947]
["bitfinex","BTCUSD",1749267738824,0.59973225,104970.0,104960.0,0.31552947]
["bitfinex","BTCUSD",1749267739029,0.60925805,104970.0,104960.0,0.31552947]
["bitfinex","BTCUSD",1749267739245,0.61878403,104970.0,104960.0,0.31552947]
["bitfinex","BTCUSD",1749267739458,0.62831019,104970.0,104960.0,0.31552947]
["bitfinex","BTCUSD",1749267739664,0.6283101,104970.0,104960.0,0.31552947]
["bitfinex","BTCUSD",1749267740107,1.1872204,104970.0,104960.0,0.30600267]
["bitfinex","BTCUSD",1749267740313,1.3491739,104970.0,104960.0,0.47987948]
["bitfinex","BTCUSD",1749267740936,0.2504058,104970.0,104960.0,0.67995551]
["bitfinex","BTCUSD",1749267741149,1.3491739,104970.0,104960.0,0.68948267]
["bitfinex","BTCUSD",1749267741567,1.3491739,104970.0,104960.0,0.69900965]
["bitfinex","BTCUSD",1749267742019,1.3491739,104970.0,104960.0,0.68948267]
["bitfinex","BTCUSD",1749267743896,1.3491739,104970.0,104960.0,0.93660267]
["bitfinex","BTCUSD",1749267744090,1.3491739,104970.0,104960.0,0.92707551]
["bitfinex","BTCUSD",1749267744414,1.3491739,104970.0,104960.0,0.93660258]
["bitfinex","BTCUSD",1749267745540,1.3491739,104970.0,104960.0,0.92707551]
["bitfinex","BTCUSD",1749267745949,1.3491739,104970.0,104960.0,0.93660258]
["bitfinex","BTCUSD",1749267746389,1.3491739,104970.0,104960.0,0.92707551]
["bitfinex","BTCUSD",1749267746591,1.3491739,104970.0,104960.0,0.93660267]
["bitfinex","BTCUSD",1749267747927,1.3491739,104970.0,104960.0,0.92707551]
["bitfinex","BTCUSD",1749267749764,1.3669871,104970.0,104960.0,0.92715551]
["bitfinex","BTCUSD",1749267750005,1.3669871,104970.0,104960.0,1.20171551]
["bitfinex","BTCUSD",1749267750435,1.36699051,104970.0,104960.0,1.20171551]
["bitfinex","BTCUSD",1749267750693,1.33964765,104970.0,104960.0,1.19218826]
["bitfinex","BTCUSD",1749267750889,1.33964765,104970.0,104960.0,1.00163948]
["bitfinex","BTCUSD",1749267750890,1.35746429,104970.0,104960.0,1.00163948]
["bitfinex","BTCUSD",1749267751275,1.36245981,104970.0,104960.0,1.00163948]
["bitfinex","BTCUSD",1749267751655,1.38028164,104970.0,104960.0,1.00163948]
["bitfinex","BTCUSD",1749267751862,1.36245981,104970.0,104960.0,1.00163948]
["bitfinex","BTCUSD",1749267752076,1.38028198,104970.0,104960.0,0.52168]
["bitfinex","BTCUSD",1749267752245,5.28947998,104970.0,104960.0,0.90524]
["bitfinex","BTCUSD",1749267752426,5.27165781,104970.0,104960.0,0.90524]
["bitfinex","BTCUSD",1749267752845,5.29616395,104970.0,104960.0,0.90524]
["bitfinex","BTCUSD",1749267753043,5.27165781,104970.0,104960.0,0.90524]
["bitfinex","BTCUSD",1749267753249,5.29616395,104970.0,104960.0,0.90524]
["bitfinex","BTCUSD",1749267753459,5.27834279,104970.0,104960.0,0.90524]
["bitfinex","BTCUSD",1749267753665,5.27165781,104970.0,104960.0,0.90524]
["bitfinex","BTCUSD",1749267753872,5.2961694,104970.0,104960.0,0.90524]
["bitfinex","BTCUSD",1749267754074,5.28948442,104970.0,104960.0,0.90524]
["bitfinex","BTCUSD",1749267754275,5.27165781,104970.0,104960.0,0.90524]
["bitfinex","BTCUSD",1749267754535,5.28948442,104970.0,104960.0,0.90524]
["bitfinex","BTCUSD",1749267754905,5.27165781,104970.0,104960.0,0.90524]
["bitfinex","BTCUSD",1749267755115,5.27834279,104970.0,104960.0,0.90524]
["bitfinex","BTCUSD",1749267755467,5.2961694,104970.0,104960.0,0.90524]
["bitfinex","BTCUSD",1749267755794,5.28948442,104970.0,104960.0,0.90524]
["bitfinex","BTCUSD",1749267756001,5.2961694,104970.0,104960.0,0.90524]
["bitfinex","BTCUSD",1749267756197,5.28948442,104970.0,104960.0,0.90524]
["bitfinex","BTCUSD",1749267756421,5.27165781,104970.0,104960.0,0.90524]
["bitfinex","BTCUSD",1749267756677,5.28948442,104970.0,104960.0,0.90524]
["bitfinex","BTCUSD",1749267756832,5.278342,104970.0,104960.0,0.90524]
["bitfinex","BTCUSD",1749267757040,5.28948233,104970.0,104960.0,0.90524]
["bitfinex","BTCUSD",1749267757240,5.278342,104970.0,104960.0,0.90524]
["bitfinex","BTCUSD",1749267757441,5.29616652,104970.0,104960.0,0.90524]
["bitfinex","BTCUSD",1749267757674,5.27165781,104970.0,104960.0,0.90524]
["bitfinex","BTCUSD",1749267758086,5.28948232,104970.0,104960.0,0.90524]
["bitfinex","BTCUSD",1749267758313,1.38696851,104970.0,104960.0,0.90524]
["bitfinex","BTCUSD",1749267758536,1.38028432,104970.0,104960.0,0.90524]
["bitfinex","BTCUSD",1749267759142,1.36245981,104970.0,104960.0,0.90524]
["bitfinex","BTCUSD",1749267759932,1.38028303,104970.0,104960.0,0.90524]
["bitfinex","BTCUSD",1749267760587,1.38697714,104970.0,104960.0,0.90524]
["bitfinex","BTCUSD",1749267760817,1.38031077,104970.0,104960.0,0.90524]
["bitfinex","BTCUSD",1749267761030,0.09101176,104970.0,104960.0,1.12436999]
["bitfinex","BTCUSD",1749267761256,0.62291722,104970.0,104960.0,1.22076947]
["bitfinex","BTCUSD",1749267761478,0.60553545,104970.0,104960.0,1.22076947]
["bitfinex","BTCUSD",1749267761678,0.61506183,104970.0,104960.0,1.21124267]
["bitfinex","BTCUSD",1749267761880,1.15491999,104970.0,104960.0,1.21124267]
["bitfinex","BTCUSD",1749267762096,1.39076343,104970.0,104960.0,1.2017156]
["bitfinex","BTCUSD",1749267762302,1.39076343,104970.0,104960.0,1.22077001]
["bitfinex","BTCUSD",1749267762303,1.39076503,104970.0,104960.0,1.22077001]
["bitfinex","BTCUSD",1749267763546,1.37291297,104970.0,104960.0,1.22077001]
["bitfinex","BTCUSD",1749267763724,1.39076503,104970.0,104960.0,1.22077001]
["bitfinex","BTCUSD",1749267764567,1.37291297,104970.0,104960.0,1.22077001]
["bitfinex","BTCUSD",1749267764775,1.39076502,104970.0,104960.0,1.22077001]
["bitfinex","BTCUSD",1749267764959,1.39076502,104970.0,104960.0,1.21124285]
["bitfinex","BTCUSD",1749267765179,1.37171225,104970.0,104960.0,1.00163948]
["bitfinex","BTCUSD",1749267765468,1.37171247,104970.0,104960.0,1.01116682]
["bitfinex","BTCUSD",1749267765648,1.35386019,104970.0,104960.0,1.01116682]
["bitfinex","BTCUSD",1749267765861,1.37171251,104970.0,104960.0,1.01116682]
["bitfinex","BTCUSD",1749267766095,1.35386019,104970.0,104960.0,1.01116682]
["bitfinex","BTCUSD",1749267766296,1.37171639,104970.0,104960.0,1.01116682]
["bitfinex","BTCUSD",1749267766518,1.35386019,104970.0,104960.0,1.01116682]
["bitfinex","BTCUSD",1749267766725,1.37171638,104970.0,104960.0,1.01116682]
["bitfinex","BTCUSD",1749267767144,1.37171638,104970.0,104960.0,1.01116691]
["bitfinex","BTCUSD",1749267767785,1.37171697,104970.0,104960.0,1.01116691]
["bitfinex","BTCUSD",1749267767995,1.35386019,104970.0,104960.0,1.01116691]
["bitfinex","BTCUSD",1749267768227,1.37171697,104970.0,104960.0,1.01116691]
["bitfinex","BTCUSD",1749267768443,1.35386019,104970.0,104960.0,1.01116691]
["bitfinex","BTCUSD",1749267768648,1.37171697,104970.0,104960.0,1.01116691]
["bitfinex","BTCUSD",1749267769063,1.37841348,104970.0,104960.0,1.01116691]
["bitfinex","BTCUSD",1749267769346,1.37171756,104970.0,104960.0,1.01116691]
["bitfinex","BTCUSD",1749267769559,1.37841407,104970.0,104960.0,1.01116691]
["bitfinex","BTCUSD",1749267769764,1.3605567,104970.0,104960.0,1.01116691]
["bitfinex","BTCUSD",1749267769965,1.35386019,104970.0,104960.0,1.01116691]
["bitfinex","BTCUSD",1749267770305,1.37842508,104970.0,104960.0,1.01116691]
["bitfinex","BTCUSD",1749267771382,1.35386019,104970.0,104960.0,1.01116691]
["bitfinex","BTCUSD",1749267771619,1.37172557,104970.0,104960.0,1.01116691]
["bitfinex","BTCUSD",1749267771791,1.3605597,104970.0,104960.0,1.01116691]
["bitfinex","BTCUSD",1749267771995,1.37172557,104970.0,104960.0,1.00163948]
["bitfinex","BTCUSD",1749267772219,1.35386019,104970.0,104960.0,1.00163948]
["bitfinex","BTCUSD",1749267772400,1.37842508,104970.0,104960.0,1.00163948]
["bitfinex","BTCUSD",1749267773184,1.35386019,104970.0,104960.0,1.00163948]
["bitfinex","BTCUSD",1749267773388,1.37842467,104970.0,104960.0,1.00163948]
["bitfinex","BTCUSD",1749267773596,1.37172528,104970.0,104960.0,1.00163948]
["bitfinex","BTCUSD",1749267773801,1.37842468,104970.0,104960.0,1.00163948]
["bitfinex","BTCUSD",1749267774480,1.35386019,104970.0,104960.0,1.01116691]
["bitfinex","BTCUSD",1749267774613,1.37172566,104970.0,104960.0,1.01116691]
["bitfinex","BTCUSD",1749267774820,1.36055974,104970.0,104960.0,1.01116691]
["bitfinex","BTCUSD",1749267775164,1.37842521,104970.0,104960.0,1.00163948]
["bitfinex","BTCUSD",1749267775368,1.36055974,104970.0,104960.0,1.01116691]
["bitfinex","BTCUSD",1749267775500,1.37842521,104970.0,104960.0,1.01116691]
["bitfinex","BTCUSD",1749267776338,1.37842534,104970.0,104960.0,1.01116691]
["bitfinex","BTCUSD",1749267776560,1.37842534,104970.0,104960.0,1.00163948]
["bitfinex","BTCUSD",1749267776729,1.36055987,104970.0,104960.0,1.00163948]
["bitfinex","BTCUSD",1749267776936,1.37842569,104970.0,104960.0,1.00163948]
["bitfinex","BTCUSD",1749267778218,1.37842569,104970.0,104960.0,1.19218826]
["bitfinex","BTCUSD",1749267778422,1.36055982,104970.0,104960.0,1.20171569]
["bitfinex","BTCUSD",1749267778653,1.3717261,104970.0,104960.0,1.20171569]
["bitfinex","BTCUSD",1749267778862,1.37842599,104970.0,104960.0,1.21124303]
["bitfinex","BTCUSD",1749267779074,1.37172617,104970.0,104960.0,1.21124303]
["bitfinex","BTCUSD",1749267779279,1.37172613,104970.0,104960.0,1.21124303]
["bitfinex","BTCUSD",1749267779488,1.37842597,104970.0,104960.0,1.21076303]
["bitfinex","BTCUSD",1749267779698,1.37842597,104970.0,104960.0,0.81815569]
["bitfinex","BTCUSD",1749267779902,1.37842597,104970.0,104960.0,1.20119569]
["bitfinex","BTCUSD",1749267780075,1.37842657,104970.0,104960.0,1.20119569]
["bitfinex","BTCUSD",1749267780304,1.37842718,104970.0,104960.0,1.20119569]
["bitfinex","BTCUSD",1749267780496,1.37842718,104970.0,104960.0,1.21072303]
["bitfinex","BTCUSD",1749267780497,1.37172709,104970.0,104960.0,1.21072303]
["bitfinex","BTCUSD",1749267780716,1.37842718,104970.0,104960.0,1.21072303]
["bitfinex","BTCUSD",1749267781146,1.37842718,104970.0,104960.0,1.20119569]
["bitfinex","BTCUSD",1749267782069,1.36056043,104970.0,104960.0,1.20119569]
["bitfinex","BTCUSD",1749267782281,1.35386019,104970.0,104960.0,1.20119569]
["bitfinex","BTCUSD",1749267782664,1.37842775,104970.0,104960.0,1.20119569]
["bitfinex","BTCUSD",1749267782875,1.37842775,104970.0,104960.0,1.21072303]
["bitfinex","BTCUSD",1749267783688,0.25048594,104970.0,104960.0,1.21072285]
["bitfinex","BTCUSD",1749267783905,0.76868994,104970.0,104960.0,1.21072303]
["bitfinex","BTCUSD",1749267784114,0.80939624,104970.0,104960.0,1.21072303]
["bitfinex","BTCUSD",1749267784326,0.81609648,104970.0,104960.0,1.21072303]
["bitfinex","BTCUSD",1749267784665,0.81609648,104970.0,104960.0,1.22025028]
["bitfinex","BTCUSD",1749267784912,1.34761321,104970.0,104960.0,1.22025028]
["bitfinex","BTCUSD",1749267785066,1.36548086,104970.0,104960.0,1.22977735]
["bitfinex","BTCUSD",1749267785265,0.80939657,104970.0,104960.0,1.22025028]
["bitfinex","BTCUSD",1749267785580,0.79152892,104970.0,104960.0,1.22977744]
["bitfinex","BTCUSD",1749267785785,0.81609692,104970.0,104960.0,1.22977744]
["bitfinex","BTCUSD",1749267785982,0.79152892,104970.0,104960.0,1.23930451]
["bitfinex","BTCUSD",1749267786191,0.81609692,104970.0,104960.0,1.23930451]
["bitfinex","BTCUSD",1749267786511,0.81609692,104970.0,104960.0,1.22977744]
["bitfinex","BTCUSD",1749267786912,0.80939682,104970.0,104960.0,1.22977744]
["bitfinex","BTCUSD",1749267787118,0.80939682,104970.0,104960.0,1.22025028]
["bitfinex","BTCUSD",1749267787322,0.79152892,104970.0,104960.0,1.22977744]
["bitfinex","BTCUSD",1749267787870,0.79822938,104970.0,104960.0,1.22977744]
["bitfinex","BTCUSD",1749267788107,0.81609728,104970.0,104960.0,1.22977744]
["bitfinex","BTCUSD",1749267788375,0.63509255,104970.0,104960.0,1.23930433]
["bitfinex","BTCUSD",1749267788603,0.63509255,104970.0,104960.0,1.23930442]
["bitfinex","BTCUSD",1749267788803,0.63512382,104970.0,104960.0,1.23930442]
["bitfinex","BTCUSD",1749267789016,0.62842337,104970.0,104960.0,1.23930442]
["bitfinex","BTCUSD",1749267789223,0.63512382,104970.0,104960.0,1.23930442]
["bitfinex","BTCUSD",1749267789561,0.63512382,104970.0,104960.0,1.23930388]
["bitfinex","BTCUSD",1749267789768,0.62842337,104970.0,104960.0,1.23930388]
["bitfinex","BTCUSD",1749267789977,0.63512388,104970.0,104960.0,1.23930388]
["bitfinex","BTCUSD",1749267790447,0.60654521,104970.0,104960.0,1.23930334]
["bitfinex","BTCUSD",1749267790638,0.6093705,104970.0,104960.0,1.25500334]
["bitfinex","BTCUSD",1749267790845,0.61889648,104970.0,104960.0,1.27090334]
["bitfinex","BTCUSD",1749267791060,0.62842307,104970.0,104960.0,1.27090334]
["bitfinex","BTCUSD",1749267791265,0.62842294,104970.0,104960.0,1.27090334]
["bitfinex","BTCUSD",1749267791436,0.61889678,104970.0,104960.0,1.27090334]
["bitfinex","BTCUSD",1749267792025,0.59602649,104970.0,104960.0,1.27090334]
["bitfinex","BTCUSD",1749267792230,0.60554597,104970.0,104960.0,1.27090334]
["bitfinex","BTCUSD",1749267792528,0.58768448,104970.0,104960.0,1.27090334]
["bitfinex","BTCUSD",1749267792756,0.58768448,104970.0,104960.0,1.25500334]
["bitfinex","BTCUSD",1749267792994,0.6150723,104970.0,104960.0,1.25500334]
["bitfinex","BTCUSD",1749267793228,0.60554596,104970.0,104960.0,1.25500334]
["bitfinex","BTCUSD",1749267793721,0.57696802,104970.0,104960.0,1.25500334]
["bitfinex","BTCUSD",1749267793949,0.58649062,104970.0,104960.0,1.25500334]
["bitfinex","BTCUSD",1749267794619,0.56863243,104970.0,104960.0,1.25500334]
["bitfinex","BTCUSD",1749267794841,0.58649063,104970.0,104960.0,1.25500334]
["bitfinex","BTCUSD",1749267796068,0.59601643,104970.0,104960.0,1.25500334]
["bitfinex","BTCUSD",1749267796463,0.57815823,104970.0,104960.0,1.25500334]
["bitfinex","BTCUSD",1749267796671,0.57815823,104970.0,104960.0,1.23930334]
["bitfinex","BTCUSD",1749267797001,0.5876843,104970.0,104960.0,1.23930334]
["bitfinex","BTCUSD",1749267797630,0.60553781,104970.0,104960.0,1.23930334]
["bitfinex","BTCUSD",1749267797842,0.5876843,104970.0,104960.0,1.23930334]
["bitfinex","BTCUSD",1749267798066,0.60553781,104970.0,104960.0,1.23930334]
["bitfinex","BTCUSD",1749267798506,0.60553779,104970.0,104960.0,1.23930334]
["bitfinex","BTCUSD",1749267798721,0.5876843,104970.0,104960.0,1.23930334]
["bitfinex","BTCUSD",1749267798972,0.60553779,104970.0,104960.0,1.23930334]
["bitfinex","BTCUSD",1749267799225,0.5876843,104970.0,104960.0,1.23930334]
["bitfinex","BTCUSD",1749267801549,0.57815823,104970.0,104960.0,1.23930334]
["bitfinex","BTCUSD",1749267801763,0.5876843,104970.0,104960.0,1.23930334]
["bitfinex","BTCUSD",1749267801963,0.57815823,104970.0,104960.0,1.23930334]
["bitfinex","BTCUSD",1749267802164,0.5876843,104970.0,104960.0,1.23930334]
["bitfinex","BTCUSD",1749267803181,0.58768421,104970.0,104960.0,1.23842334]
["bitfinex","BTCUSD",1749267807652,0.57815823,104970.0,104960.0,1.23842334]
["bitfinex","BTCUSD",1749267808242,0.5876843,104970.0,104960.0,1.23842334]
["bitfinex","BTCUSD",1749267809059,0.57815823,104970.0,104960.0,1.23842334]
["bitfinex","BTCUSD",1749267809262,0.58778273,104970.0,104960.0,1.23842334]
["bitfinex","BTCUSD",1749267810019,0.57825666,104970.0,104960.0,1.25382334]
["bitfinex","BTCUSD",1749267810371,0.57825666,104970.0,104960.0,1.23842334]
["bitfinex","BTCUSD",1749267811207,0.57825666,104970.0,104960.0,1.25382334]
["bitfinex","BTCUSD",1749267811618,0.56873077,104970.0,104960.0,1.25382334]
["bitfinex","BTCUSD",1749267812592,0.55920497,104970.0,104960.0,1.25382334]
["bitfinex","BTCUSD",1749267812795,0.56873077,104970.0,104960.0,1.25382334]
["bitfinex","BTCUSD",1749267813383,0.57825666,104970.0,104960.0,1.25382334]
["bitfinex","BTCUSD",1749267813588,0.58778264,104970.0,104960.0,1.23842334]
["bitfinex","BTCUSD",1749267814920,0.60563574,104970.0,104960.0,1.23842334]
["bitfinex","BTCUSD",1749267815057,0.62093574,104970.0,104960.0,1.23842334]
["bitfinex","BTCUSD",1749267815455,0.63753629,104970.0,104960.0,1.23842334]
["bitfinex","BTCUSD",1749267815786,0.63753638,104970.0,104960.0,1.23842334]
["bitfinex","BTCUSD",1749267815984,0.61968273,104970.0,104960.0,1.23842334]
["bitfinex","BTCUSD",1749267816201,0.62801031,104970.0,104960.0,1.23842334]
["bitfinex","BTCUSD",1749267816372,0.63753638,104970.0,104960.0,1.23842334]
["bitfinex","BTCUSD",1749267816837,0.61848442,104970.0,104960.0,1.23842334]
["bitfinex","BTCUSD",1749267817040,0.59236213,104970.0,104960.0,1.23842334]
["bitfinex","BTCUSD",1749267817179,0.60188793,104970.0,104960.0,1.23842334]
["bitfinex","BTCUSD",1749267817387,0.611414,104970.0,104960.0,1.23842334]
["bitfinex","BTCUSD",1749267817623,0.61141391,104970.0,104960.0,1.23842334]
["bitfinex","BTCUSD",1749267817829,0.59355675,104970.0,104960.0,1.23842334]
["bitfinex","BTCUSD",1749267818026,0.61141391,104970.0,104960.0,1.23842334]
["bitfinex","BTCUSD",1749267818865,0.59355675,104970.0,104960.0,1.23842334]
["bitfinex","BTCUSD",1749267819040,0.61141391,104970.0,104960.0,1.23842334]
["bitfinex","BTCUSD",1749267819834,0.61142143,104970.0,104960.0,1.23842334]
["bitfinex","BTCUSD",1749267820606,0.61142169,104970.0,104960.0,1.23842334]
["bitfinex","BTCUSD",1749267820919,0.59355675,104970.0,104960.0,1.23842334]
["bitfinex","BTCUSD",1749267821129,0.61142169,104970.0,104960.0,1.23842334]
["bitfinex","BTCUSD",1749267821528,0.57825675,104970.0,104960.0,1.23842334]
["bitfinex","BTCUSD",1749267821930,0.5961216,104970.0,104960.0,1.23842334]
["bitfinex","BTCUSD",1749267822137,0.60564767,104970.0,104960.0,1.23842334]
["bitfinex","BTCUSD",1749267822260,0.60564923,104970.0,104960.0,1.23842334]
["bitfinex","BTCUSD",1749267822712,0.58778273,104970.0,104960.0,1.23842334]
["bitfinex","BTCUSD",1749267822921,0.59612316,104970.0,104960.0,1.23842334]
["bitfinex","BTCUSD",1749267823673,0.59612767,104970.0,104960.0,1.23842334]
["bitfinex","BTCUSD",1749267824286,0.59612776,104970.0,104960.0,1.23842334]
["bitfinex","BTCUSD",1749267825685,0.57825675,104970.0,104960.0,1.23842334]
["bitfinex","BTCUSD",1749267825889,0.59612776,104970.0,104960.0,1.23842334]
["bitfinex","BTCUSD",1749267826102,0.57825675,104970.0,104960.0,1.23842334]
["bitfinex","BTCUSD",1749267826523,0.59612776,104970.0,104960.0,1.23842334]
["bitfinex","BTCUSD",1749267827333,0.59612771,104970.0,104960.0,1.23842334]
["bitfinex","BTCUSD",1749267827540,0.57825666,104970.0,104960.0,1.23842334]
["bitfinex","BTCUSD",1749267827740,0.59612771,104970.0,104960.0,1.23842334]
["bitfinex","BTCUSD",1749267827914,0.57825666,104970.0,104960.0,1.23842334]
["bitfinex","BTCUSD",1749267828122,0.58778264,104970.0,104960.0,1.23842334]
["bitfinex","BTCUSD",1749267828524,0.60565369,104970.0,104960.0,1.23842334]
["bitfinex","BTCUSD",1749267829346,0.58778264,104970.0,104960.0,1.23842334]
["bitfinex","BTCUSD",1749267829701,0.02877418,104970.0,104960.0,1.23842334]
["bitfinex","BTCUSD",1749267829899,0.580638,104970.0,104960.0,1.23842334]
["bitfinex","BTCUSD",1749267830141,0.59612771,104970.0,104960.0,1.23842334]
["bitfinex","BTCUSD",1749267830966,0.57825666,104970.0,104960.0,1.23842334]
["bitfinex","BTCUSD",1749267831122,0.59612771,104970.0,104960.0,1.23842334]
["bitfinex","BTCUSD",1749267831319,0.57825666,104970.0,104960.0,1.23842334]
["bitfinex","BTCUSD",1749267831531,0.59612771,104970.0,104960.0,1.23842334]
["bitfinex","BTCUSD",1749267832517,0.58660182,104970.0,104960.0,1.25492334]
["bitfinex","BTCUSD",1749267832719,0.5961278,104970.0,104960.0,1.25492334]
["bitfinex","BTCUSD",1749267833361,0.5961278,104970.0,104960.0,1.23842334]
["bitfinex","BTCUSD",1749267833913,0.58660182,104970.0,104960.0,1.23842334]
["bitfinex","BTCUSD",1749267834284,0.58660183,104970.0,104960.0,1.23842334]
["bitfinex","BTCUSD",1749267834714,0.59612781,104970.0,104960.0,1.23842334]
["bitfinex","BTCUSD",1749267835332,0.57825675,104970.0,104960.0,1.23842334]
["bitfinex","BTCUSD",1749267835530,0.58660183,104970.0,104960.0,1.23842334]
["bitfinex","BTCUSD",1749267835732,0.59612772,104970.0,104960.0,1.23842334]
["bitfinex","BTCUSD",1749267836107,0.57825666,104970.0,104960.0,1.23842334]
["bitfinex","BTCUSD",1749267836312,0.59612772,104970.0,104960.0,1.23842334]
["bitfinex","BTCUSD",1749267837473,0.58660183,104970.0,104960.0,1.23842334]
["bitfinex","BTCUSD",1749267837755,0.02759355,104970.0,104960.0,1.27112334]
["bitfinex","BTCUSD",1749267837969,0.57707603,104970.0,104960.0,1.27112334]
["bitfinex","BTCUSD",1749267838377,0.57707564,104970.0,104960.0,1.27112334]
["bitfinex","BTCUSD",1749267838585,0.55920497,104970.0,104960.0,1.27112334]
["bitfinex","BTCUSD",1749267838737,0.57707564,104970.0,104960.0,1.27112334]
["bitfinex","BTCUSD",1749267838935,0.55920497,104970.0,104960.0,1.27112334]
["bitfinex","BTCUSD",1749267839163,0.57707565,104970.0,104960.0,1.27112334]
["bitfinex","BTCUSD",1749267840316,0.02759317,104970.0,104960.0,1.27112334]
["bitfinex","BTCUSD",1749267840500,0.55920497,104970.0,104960.0,1.27112334]
["bitfinex","BTCUSD",1749267840727,0.55920497,104970.0,104960.0,1.35112334]
["bitfinex","BTCUSD",1749267842919,0.00972249,104970.0,104960.0,1.35112334]
["bitfinex","BTCUSD",1749267844225,0.00972249,104970.0,104960.0,1.90060582]
["bitfinex","BTCUSD",1749267844767,0.00972249,104970.0,104960.0,1.35112334]
["bitfinex","BTCUSD",1749267845527,0.55920497,104970.0,104960.0,1.35112334]
["bitfinex","BTCUSD",1749267845723,0.55920497,104970.0,104960.0,1.35312334]
["bitfinex","BTCUSD",1749267846686,0.55920497,104970.0,104960.0,1.35412334]
["bitfinex","BTCUSD",1749267847817,0.00972249,104970.0,104960.0,1.35412334]
["bitfinex","BTCUSD",1749267858457,0.55920497,104970.0,104960.0,1.33792334]
["bitfinex","BTCUSD",1749267858698,0.55920497,104970.0,104960.0,1.35452334]
["bitfinex","BTCUSD",1749267859058,0.00972249,104970.0,104960.0,0.97236334]
["bitfinex","BTCUSD",1749267859280,0.61223836,104970.0,104960.0,1.32062334]
["bitfinex","BTCUSD",1749267859469,0.60985693,104970.0,104960.0,0.93926334]
["bitfinex","BTCUSD",1749267859923,0.60985693,104970.0,104960.0,1.29204285]
["bitfinex","BTCUSD",1749267859924,1.35939692,104970.0,104960.0,1.29204285]
["bitfinex","BTCUSD",1749267860134,0.63722743,104970.0,104960.0,1.31109654]
["bitfinex","BTCUSD",1749267860338,0.61938363,104970.0,104960.0,1.31009654]
["bitfinex","BTCUSD",1749267860542,0.63722709,104970.0,104960.0,1.31009654]
["bitfinex","BTCUSD",1749267860754,0.63722942,104970.0,104960.0,1.31009654]
["bitfinex","BTCUSD",1749267860975,0.63722932,104970.0,104960.0,1.31009654]
["bitfinex","BTCUSD",1749267861183,0.62891007,104970.0,104960.0,1.30809654]
["bitfinex","BTCUSD",1749267861411,0.64675576,104970.0,104960.0,1.30809654]
["bitfinex","BTCUSD",1749267862012,0.62891007,104970.0,104960.0,1.30809654]
["bitfinex","BTCUSD",1749267862434,0.64675576,104970.0,104960.0,1.30809654]
["bitfinex","BTCUSD",1749267862829,0.62891007,104970.0,104960.0,1.30809654]
["bitfinex","BTCUSD",1749267863031,0.81944069,104970.0,104960.0,1.28904285]
["bitfinex","BTCUSD",1749267863233,0.81944069,104970.0,104960.0,1.29856983]
["bitfinex","BTCUSD",1749267863430,0.81944069,104970.0,104960.0,1.30809672]
["bitfinex","BTCUSD",1749267863672,0.82896722,104970.0,104960.0,1.30809672]
["bitfinex","BTCUSD",1749267863843,0.81944115,104970.0,104960.0,1.30809672]
["bitfinex","BTCUSD",1749267864009,0.62891053,104970.0,104960.0,1.29856983]
["bitfinex","BTCUSD",1749267864217,0.62891053,104970.0,104960.0,1.30809663]
["bitfinex","BTCUSD",1749267864421,0.60985756,104970.0,104960.0,1.30809663]
["bitfinex","BTCUSD",1749267865460,0.6098572,104970.0,104960.0,1.30809663]
["bitfinex","BTCUSD",1749267865631,0.61938354,104970.0,104960.0,1.30809663]
["bitfinex","BTCUSD",1749267866040,0.6372325,104970.0,104960.0,1.30809663]
["bitfinex","BTCUSD",1749267866247,0.62770616,104970.0,104960.0,1.30809663]
["bitfinex","BTCUSD",1749267866579,0.61938354,104970.0,104960.0,1.30809663]
["bitfinex","BTCUSD",1749267866940,0.62891007,104970.0,104960.0,1.30809672]
["bitfinex","BTCUSD",1749267867149,0.6372325,104970.0,104960.0,1.31762352]
["bitfinex","BTCUSD",1749267867328,0.62770616,104970.0,104960.0,1.31762352]
["bitfinex","BTCUSD",1749267867685,0.64675812,104970.0,104960.0,1.31762352]
["bitfinex","BTCUSD",1749267868055,0.62890916,104970.0,104960.0,1.31762352]
["bitfinex","BTCUSD",1749267868267,0.64675812,104970.0,104960.0,1.31762352]
["bitfinex","BTCUSD",1749267869026,0.6384356,104970.0,104960.0,1.30809672]
["bitfinex","BTCUSD",1749267869233,0.64675814,104970.0,104960.0,1.31762352]
["bitfinex","BTCUSD",1749267869773,0.62890916,104970.0,104960.0,1.31762352]
["bitfinex","BTCUSD",1749267870203,0.64675814,104970.0,104960.0,1.31762352]
["bitfinex","BTCUSD",1749267870571,0.62890916,104970.0,104960.0,1.31762352]
["bitfinex","BTCUSD",1749267870780,0.62890916,104970.0,104960.0,1.30809663]
["bitfinex","BTCUSD",1749267870984,0.64675814,104970.0,104960.0,1.30809663]
["bitfinex","BTCUSD",1749267871194,0.64675757,104970.0,104960.0,1.30809663]
["bitfinex","BTCUSD",1749267871390,0.62890916,104970.0,104960.0,1.30809663]
["bitfinex","BTCUSD",1749267871622,0.63723123,104970.0,104960.0,1.30809663]
["bitfinex","BTCUSD",1749267871821,0.64675757,104970.0,104960.0,1.30809663]
["bitfinex","BTCUSD",1749267872095,0.62890916,104970.0,104960.0,1.30809663]
["bitfinex","BTCUSD",1749267872333,0.64675757,104970.0,104960.0,1.30809663]
["bitfinex","BTCUSD",1749267872541,0.62890916,104970.0,104960.0,1.30809663]
["bitfinex","BTCUSD",1749267873625,0.6384356,104970.0,104960.0,1.30809663]
["bitfinex","BTCUSD",1749267874291,0.62890916,104970.0,104960.0,1.30809663]
["bitfinex","BTCUSD",1749267877233,0.6384356,104970.0,104960.0,1.29856983]
["bitfinex","BTCUSD",1749267877444,1.45579649,104970.0,104960.0,0.08]
["bitfinex","BTCUSD",1749267877653,5.30643424,104970.0,104960.0,0.6284]
["bitfinex","BTCUSD",1749267877852,5.30643592,104970.0,104960.0,0.6284]
["bitfinex","BTCUSD",1749267878215,5.31715258,104970.0,104960.0,0.6284]
["bitfinex","BTCUSD",1749267878419,5.32827715,104970.0,104960.0,0.6284]
["bitfinex","BTCUSD",1749267878627,5.30639939,104970.0,104960.0,0.6284]
["bitfinex","BTCUSD",1749267879245,5.28858413,104970.0,104960.0,0.6284]
["bitfinex","BTCUSD",1749267879482,5.29971867,104970.0,104960.0,0.6284]
["bitfinex","BTCUSD",1749267879739,5.30639941,104970.0,104960.0,0.6284]
["bitfinex","BTCUSD",1749267879963,5.28858415,104970.0,104960.0,0.6284]
["bitfinex","BTCUSD",1749267880206,5.30639945,104970.0,104960.0,0.6284]
["bitfinex","BTCUSD",1749267880432,5.29971871,104970.0,104960.0,0.6284]
["bitfinex","BTCUSD",1749267880643,5.30639847,104970.0,104960.0,0.6284]
["bitfinex","BTCUSD",1749267881337,4.20075375,104970.0,104960.0,0.6284]
["bitfinex","BTCUSD",1749267881516,5.29971871,104970.0,104960.0,0.6284]
["bitfinex","BTCUSD",1749267881719,5.28190341,104970.0,104960.0,0.6284]
["bitfinex","BTCUSD",1749267881920,5.29970572,104970.0,104960.0,0.6284]
["bitfinex","BTCUSD",1749267882120,5.28190341,104970.0,104960.0,0.6284]
["bitfinex","BTCUSD",1749267882328,5.29970572,104970.0,104960.0,0.6284]
["bitfinex","BTCUSD",1749267882560,5.29970525,104970.0,104960.0,0.6284]
["bitfinex","BTCUSD",1749267884032,5.28190341,104970.0,104960.0,0.6284]
["bitfinex","BTCUSD",1749267884231,5.29970446,104970.0,104960.0,0.6284]
["bitfinex","BTCUSD",1749267885319,5.29970445,104970.0,104960.0,0.6284]
["bitfinex","BTCUSD",1749267885543,5.28190341,104970.0,104960.0,0.6284]
["bitfinex","BTCUSD",1749267885826,5.29970938,104970.0,104960.0,0.6284]
["bitfinex","BTCUSD",1749267887089,1.39051379,104970.0,104960.0,0.6284]
["bitfinex","BTCUSD",1749267887271,1.37270541,104970.0,104960.0,0.6284]
["bitfinex","BTCUSD",1749267887472,1.39053136,104970.0,104960.0,0.6284]
["bitfinex","BTCUSD",1749267887676,1.39721608,104970.0,104960.0,0.6284]
["bitfinex","BTCUSD",1749267888333,1.39721939,104970.0,104960.0,0.6284]
["bitfinex","BTCUSD",1749267888500,1.39722065,104970.0,104960.0,0.6284]
["bitfinex","BTCUSD",1749267888691,1.37939138,104970.0,104960.0,0.6284]
["bitfinex","BTCUSD",1749267889496,1.39722064,104970.0,104960.0,0.6284]
["bitfinex","BTCUSD",1749267891123,1.39053467,104970.0,104960.0,0.6284]
["bitfinex","BTCUSD",1749267891367,1.37939138,104970.0,104960.0,0.6284]
["bitfinex","BTCUSD",1749267891579,1.37939139,104970.0,104960.0,0.6284]
["bitfinex","BTCUSD",1749267891787,1.37270541,104970.0,104960.0,0.6284]
["bitfinex","BTCUSD",1749267892369,1.39722067,104970.0,104960.0,0.6284]
["bitfinex","BTCUSD",1749267892600,1.37939139,104970.0,104960.0,0.6284]
["bitfinex","BTCUSD",1749267892804,1.37270541,104970.0,104960.0,0.6284]
["bitfinex","BTCUSD",1749267893087,1.39054229,104970.0,104960.0,0.6284]
["bitfinex","BTCUSD",1749267893322,1.37270541,104970.0,104960.0,0.6284]
["bitfinex","BTCUSD",1749267893523,1.37939424,104970.0,104960.0,0.6284]
["bitfinex","BTCUSD",1749267893789,1.71939424,104970.0,104960.0,0.6284]
["bitfinex","BTCUSD",1749267893990,1.73723112,104970.0,104960.0,0.6284]
["bitfinex","BTCUSD",1749267894142,1.71939424,104970.0,104960.0,0.6284]
["bitfinex","BTCUSD",1749267894348,1.71270541,104970.0,104960.0,0.6284]
["bitfinex","BTCUSD",1749267894679,1.73054229,104970.0,104960.0,0.6284]
["bitfinex","BTCUSD",1749267894973,1.73723112,104970.0,104960.0,0.6284]
["bitfinex","BTCUSD",1749267895366,1.71939424,104970.0,104960.0,0.6284]
["bitfinex","BTCUSD",1749267895570,1.7372311,104970.0,104960.0,0.6284]
["bitfinex","BTCUSD",1749267895774,1.71939423,104970.0,104960.0,0.6284]
["bitfinex","BTCUSD",1749267896185,1.71270541,104970.0,104960.0,0.6284]
["bitfinex","BTCUSD",1749267896388,1.71939423,104970.0,104960.0,0.6284]
["bitfinex","BTCUSD",1749267896678,1.73723109,104970.0,104960.0,0.6284]
["bitfinex","BTCUSD",1749267896902,1.71939423,104970.0,104960.0,0.6284]
["bitfinex","BTCUSD",1749267897104,1.73723109,104970.0,104960.0,0.6284]
["bitfinex","BTCUSD",1749267897394,1.71939423,104970.0,104960.0,0.6284]
["bitfinex","BTCUSD",1749267897604,1.73054227,104970.0,104960.0,0.6284]
["bitfinex","BTCUSD",1749267897803,1.7372311,104970.0,104960.0,0.6284]
["bitfinex","BTCUSD",1749267898034,1.71939423,104970.0,104960.0,0.6284]
["bitfinex","BTCUSD",1749267898150,1.7372311,104970.0,104960.0,0.6284]
["bitfinex","BTCUSD",1749267898557,1.71939423,104970.0,104960.0,0.6284]
["bitfinex","BTCUSD",1749267898764,1.7372311,104970.0,104960.0,0.6284]
["bitfinex","BTCUSD",1749267899535,1.71939423,104970.0,104960.0,0.6284]
["bitfinex","BTCUSD",1749267899738,1.71939536,104970.0,104960.0,0.6284]
["bitfinex","BTCUSD",1749267899959,1.73723523,104970.0,104960.0,0.6284]
["bitfinex","BTCUSD",1749267900337,1.71270541,104970.0,104960.0,0.6284]
["bitfinex","BTCUSD",1749267900534,1.71939536,104970.0,104960.0,0.6284]
["bitfinex","BTCUSD",1749267900971,1.73054528,104970.0,104960.0,0.6284]
["bitfinex","BTCUSD",1749267901179,1.73723523,104970.0,104960.0,0.6284]
["bitfinex","BTCUSD",1749267901382,1.16991286,104970.0,104960.0,0.43762878]
["bitfinex","BTCUSD",1749267901579,1.14692293,104970.0,104960.0,0.91526826]
["bitfinex","BTCUSD",1749267901806,1.70563376,104970.0,104960.0,0.91526826]
["bitfinex","BTCUSD",1749267902013,1.68110541,104970.0,104960.0,0.91526826]
["bitfinex","BTCUSD",1749267902130,1.14946142,104970.0,104960.0,0.91526826]
["bitfinex","BTCUSD",1749267902329,1.6989439,104970.0,104960.0,0.91526826]
["bitfinex","BTCUSD",1749267902539,1.69894391,104970.0,104960.0,0.91526826]
["bitfinex","BTCUSD",1749267903020,1.69897365,104970.0,104960.0,0.91526826]
["bitfinex","BTCUSD",1749267903176,1.687806,104970.0,104960.0,0.91526826]
["bitfinex","BTCUSD",1749267903383,1.69897365,104970.0,104960.0,0.91526826]
["bitfinex","BTCUSD",1749267903589,1.68110541,104970.0,104960.0,0.91526826]
["bitfinex","BTCUSD",1749267903804,1.70567424,104970.0,104960.0,0.91526826]
["bitfinex","BTCUSD",1749267904006,1.15619176,104970.0,104960.0,0.91526826]
["bitfinex","BTCUSD",1749267904461,1.13996483,104970.0,104960.0,0.91526826]
["bitfinex","BTCUSD",1749267904664,1.12879718,104970.0,104960.0,0.91526826]
["bitfinex","BTCUSD",1749267904879,1.13996483,104970.0,104960.0,0.91526826]
["bitfinex","BTCUSD",1749267905084,1.67157907,104970.0,104960.0,0.72471948]
["bitfinex","BTCUSD",1749267905282,1.7116479,104970.0,104960.0,0.72471948]
["bitfinex","BTCUSD",1749267905484,1.14666542,104970.0,104960.0,0.72471948]
["bitfinex","BTCUSD",1749267905712,1.14666542,104970.0,104960.0,0.91526826]
["bitfinex","BTCUSD",1749267905914,1.14666542,104970.0,104960.0,0.92479569]
["bitfinex","BTCUSD",1749267906043,0.05712588,104970.0,104960.0,0.94962285]
["bitfinex","BTCUSD",1749267906257,0.58063881,104970.0,104960.0,0.95914992]
["bitfinex","BTCUSD",1749267906464,0.58778336,104970.0,104960.0,0.94962285]
["bitfinex","BTCUSD",1749267906821,0.6056503,104970.0,104960.0,0.94962294]
["bitfinex","BTCUSD",1749267907027,0.59612396,104970.0,104960.0,0.97820397]
["bitfinex","BTCUSD",1749267907228,0.59612387,104970.0,104960.0,0.99430343]
["bitfinex","BTCUSD",1749267907381,0.60565012,104970.0,104960.0,0.99430343]
["bitfinex","BTCUSD",1749267907778,0.60562639,104970.0,104960.0,0.99430343]
["bitfinex","BTCUSD",1749267908209,0.60562392,104970.0,104960.0,0.99430343]
["bitfinex","BTCUSD",1749267908409,0.04661519,104970.0,104960.0,0.99430343]
["bitfinex","BTCUSD",1749267908749,0.58778318,104970.0,104960.0,0.99430343]
["bitfinex","BTCUSD",1749267910836,0.57825702,104970.0,104960.0,0.99430343]
["bitfinex","BTCUSD",1749267910999,0.57825693,104970.0,104960.0,0.99430343]
["bitfinex","BTCUSD",1749267911385,0.58778318,104970.0,104960.0,0.99430343]
["bitfinex","BTCUSD",1749267911772,0.58778318,104970.0,104960.0,0.98477663]
["bitfinex","BTCUSD",1749267911974,0.59730962,104970.0,104960.0,0.98477663]
["bitfinex","BTCUSD",1749267912310,0.59730952,104970.0,104960.0,0.99430343]
["bitfinex","BTCUSD",1749267913082,0.59730952,104970.0,104960.0,0.98477663]
["bitfinex","BTCUSD",1749267913277,0.58778318,104970.0,104960.0,0.99430343]
["bitfinex","BTCUSD",1749267914157,0.0383007,104970.0,104960.0,0.99430343]
["bitfinex","BTCUSD",1749267914370,0.59016452,104970.0,104960.0,0.99430343]
["bitfinex","BTCUSD",1749267914583,0.58778318,104970.0,104960.0,0.99430343]
["bitfinex","BTCUSD",1749267915964,0.00972249,104970.0,104960.0,0.99430343]
["bitfinex","BTCUSD",1749267916165,0.57825684,104970.0,104960.0,0.99430343]
["bitfinex","BTCUSD",1749267916621,0.57825675,104970.0,104960.0,1.07430343]
["bitfinex","BTCUSD",1749267918462,0.56873077,104970.0,104960.0,1.07430343]
["bitfinex","BTCUSD",1749267918637,0.57825675,104970.0,104960.0,1.07430343]
["bitfinex","BTCUSD",1749267919048,0.56873068,104970.0,104960.0,1.07430343]
["bitfinex","BTCUSD",1749267920126,0.55920497,104970.0,104960.0,1.07430343]
["bitfinex","BTCUSD",1749267925344,0.00972249,104970.0,104960.0,1.07430343]
["bitfinex","BTCUSD",1749267925558,0.55920497,104970.0,104960.0,1.07430343]
["bitfinex","BTCUSD",1749267926665,0.55920497,104970.0,104960.0,1.05820343]
["bitfinex","BTCUSD",1749267927648,0.55920497,104970.0,104960.0,1.04290343]
["bitfinex","BTCUSD",1749267927858,0.55920497,104970.0,104960.0,1.04278343]
["bitfinex","BTCUSD",1749267928902,0.55920497,104970.0,104960.0,1.07498343]
["bitfinex","BTCUSD",1749267928903,0.00972249,104970.0,104960.0,1.07498343]
["bitfinex","BTCUSD",1749267929118,0.55920497,104970.0,104960.0,1.07498343]
["bitfinex","BTCUSD",1749267929536,0.00972249,104970.0,104960.0,1.07498343]
["bitfinex","BTCUSD",1749267929740,0.55920497,104970.0,104960.0,1.07498343]
["bitfinex","BTCUSD",1749267935010,0.55920497,104970.0,104960.0,1.05908343]
["bitfinex","BTCUSD",1749267939808,0.00972249,104970.0,104960.0,1.05908343]
["bitfinex","BTCUSD",1749267940057,0.00972249,104970.0,104960.0,1.07528343]
["bitfinex","BTCUSD",1749267945301,0.01210383,104970.0,104960.0,1.07524343]
["bitfinex","BTCUSD",1749267945712,0.00972249,104970.0,104960.0,1.07524343]
["bitfinex","BTCUSD",1749267951136,0.00972249,104970.0,104960.0,1.05904343]
["bitfinex","BTCUSD",1749267952393,0.00972249,104970.0,104960.0,1.07554343]
["bitfinex","BTCUSD",1749267956691,0.00972249,104970.0,104960.0,1.62502591]
["bitfinex","BTCUSD",1749267956860,0.00972249,104970.0,104960.0,2.17450839]
["bitfinex","BTCUSD",1749267957064,0.00972249,104970.0,104960.0,1.62502591]
["bitfinex","BTCUSD",1749267957701,0.00972249,104970.0,104960.0,2.17450839]
["bitfinex","BTCUSD",1749267958045,0.00972249,104970.0,104960.0,1.62502591]
["bitfinex","BTCUSD",1749267962591,0.00972249,104970.0,104960.0,2.17450839]
["bitfinex","BTCUSD",1749267963275,0.00972249,104970.0,104960.0,1.24394591]
["bitfinex","BTCUSD",1749267963443,0.00972249,104970.0,104960.0,1.05888343]
["bitfinex","BTCUSD",1749267963648,0.00972249,104970.0,104960.0,1.22744591]
["bitfinex","BTCUSD",1749267963846,0.02602249,104970.0,104960.0,1.59206591]
["bitfinex","BTCUSD",1749267964051,0.00972249,104970.0,104960.0,1.21114591]
["bitfinex","BTCUSD",1749267964362,0.00972249,104970.0,104960.0,1.59206591]
["bitfinex","BTCUSD",1749267964768,0.00972249,104970.0,104960.0,1.04258343]
["bitfinex","BTCUSD",1749267968991,0.00972249,104970.0,104960.0,1.59206591]
["bitfinex","BTCUSD",1749267970886,0.00972249,104970.0,104960.0,1.60816591]
["bitfinex","BTCUSD",1749267971278,0.00972249,104970.0,104960.0,1.86658591]
["bitfinex","BTCUSD",1749267972465,0.00972249,104970.0,104960.0,1.88268591]
["bitfinex","BTCUSD",1749267973809,0.00724249,104970.0,104960.0,1.88268591]
["bitfinex","BTCUSD",1749267974770,0.00724249,104970.0,104960.0,1.86658591]
["bitfinex","BTCUSD",1749267977365,0.00724249,104970.0,104960.0,1.88168591]
["bitfinex","BTCUSD",1749267978623,0.00724249,104970.0,104960.0,2.44666839]
["bitfinex","BTCUSD",1749267979710,0.00724249,104970.0,104960.0,2.44658839]
["bitfinex","BTCUSD",1749267984395,0.00724249,104970.0,104960.0,1.86650591]
["bitfinex","BTCUSD",1749267989366,0.00724249,104970.0,104960.0,1.88240591]
["bitfinex","BTCUSD",1749267992050,0.00724249,104970.0,104960.0,1.86650591]
["bitfinex","BTCUSD",1749267994300,0.00724249,104970.0,104960.0,1.88180591]
["bitfinex","BTCUSD",1749267998274,0.00724249,104970.0,104960.0,1.86650591]
["bitfinex","BTCUSD",1749267999630,0.00724249,104970.0,104960.0,1.88160591]
["bitfinex","BTCUSD",1749268003733,0.00724249,104970.0,104960.0,1.89750591]
["bitfinex","BTCUSD",1749268004879,0.00724249,104970.0,104960.0,2.44698839]
["bitfinex","BTCUSD",1749268005105,0.00724249,104970.0,104960.0,1.86650591]
["bitfinex","BTCUSD",1749268006708,0.03824249,104970.0,104960.0,1.02554343]
["bitfinex","BTCUSD",1749268006922,0.03824249,104970.0,104960.0,1.31690343]
["bitfinex","BTCUSD",1749268007857,0.03824249,104970.0,104960.0,0.93618343]
["bitfinex","BTCUSD",1749268008075,0.58772497,104970.0,104960.0,1.31690343]
["bitfinex","BTCUSD",1749268008300,0.58772497,104970.0,104960.0,1.31686343]
["bitfinex","BTCUSD",1749268008730,0.59725068,104970.0,104960.0,1.31686343]
["bitfinex","BTCUSD",1749268009152,0.58772497,104970.0,104960.0,1.31686343]
["bitfinex","BTCUSD",1749268009564,0.59725068,104970.0,104960.0,1.31686343]
["bitfinex","BTCUSD",1749268011697,0.60677648,104970.0,104960.0,1.31686343]
["bitfinex","BTCUSD",1749268011919,0.81635988,104970.0,104960.0,0.98743569]
["bitfinex","BTCUSD",1749268012143,0.61630336,104970.0,104960.0,0.91713001]
["bitfinex","BTCUSD",1749268012358,0.62582989,104970.0,104960.0,1.30737699]
["bitfinex","BTCUSD",1749268012795,0.62582989,104970.0,104960.0,1.29785001]
["bitfinex","BTCUSD",1749268013442,0.80683462,104970.0,104960.0,1.27879569]
["bitfinex","BTCUSD",1749268013664,0.616304,104970.0,104960.0,1.30737708]
["bitfinex","BTCUSD",1749268013900,0.60677747,104970.0,104960.0,1.30737708]
["bitfinex","BTCUSD",1749268014111,0.616304,104970.0,104960.0,1.30737708]
["bitfinex","BTCUSD",1749268014539,0.616304,104970.0,104960.0,1.2978501]
["bitfinex","BTCUSD",1749268014746,0.616304,104970.0,104960.0,1.30737708]
["bitfinex","BTCUSD",1749268015213,0.60677747,104970.0,104960.0,1.31690388]
["bitfinex","BTCUSD",1749268015423,0.60677747,104970.0,104960.0,1.31690397]
["bitfinex","BTCUSD",1749268016280,0.61630391,104970.0,104960.0,1.31690397]
["bitfinex","BTCUSD",1749268017742,0.05729454,104970.0,104960.0,1.31690334]
["bitfinex","BTCUSD",1749268017990,0.62821114,104970.0,104960.0,1.30737654]
["bitfinex","BTCUSD",1749268018195,0.6258298,104970.0,104960.0,1.30737654]
["bitfinex","BTCUSD",1749268020255,0.06682088,104970.0,104960.0,1.31690334]
["bitfinex","BTCUSD",1749268020461,0.05967588,104970.0,104960.0,1.31690334]
["bitfinex","BTCUSD",1749268020667,0.6186847,104970.0,104960.0,1.31690334]
["bitfinex","BTCUSD",1749268020901,0.6258298,104970.0,104960.0,1.30737654]
["bitfinex","BTCUSD",1749268022128,0.60677684,104970.0,104960.0,1.31690334]
["bitfinex","BTCUSD",1749268022335,0.59725077,104970.0,104960.0,1.31690334]
["bitfinex","BTCUSD",1749268022949,0.03824249,104970.0,104960.0,1.86638582]
["bitfinex","BTCUSD",1749268023151,0.00724249,104970.0,104960.0,1.86638582]
["bitfinex","BTCUSD",1749268023729,0.00724249,104970.0,104960.0,1.31690334]
["bitfinex","BTCUSD",1749268025505,0.00724249,104970.0,104960.0,1.88248582]
["bitfinex","BTCUSD",1749268025706,0.00724249,104970.0,104960.0,1.89898582]
["bitfinex","BTCUSD",1749268028584,0.00724249,104970.0,104960.0,2.4484683]
["bitfinex","BTCUSD",1749268029004,0.00724249,104970.0,104960.0,1.89898582]
["bitfinex","BTCUSD",1749268030688,0.00724249,104970.0,104960.0,2.4484683]
["bitfinex","BTCUSD",1749268031305,0.00724249,104970.0,104960.0,1.92730863]
["bitfinex","BTCUSD",1749268031956,0.00724249,104970.0,104960.0,1.89868263]
["bitfinex","BTCUSD",1749268032193,0.00724249,104970.0,104960.0,1.92730863]
["bitfinex","BTCUSD",1749268033401,0.00724249,104970.0,104960.0,1.37812934]
["bitfinex","BTCUSD",1749268033605,0.00724249,104970.0,104960.0,1.89868263]
["bitfinex","BTCUSD",1749268034799,0.00724249,104970.0,104960.0,1.92730863]
["bitfinex","BTCUSD",1749268039229,0.01514183,104980.0,104970.0,0.21910911]
["bitfinex","BTCUSD",1749268039444,0.01367998,104980.0,104970.0,0.31550859]
["bitfinex","BTCUSD",1749268040286,0.01231998,104980.0,104970.0,0.31550859]
["bitfinex","BTCUSD",1749268040696,0.01231998,104980.0,104970.0,0.32516557]
["bitfinex","BTCUSD",1749268041112,0.01231998,104980.0,104970.0,0.41444557]
["bitfinex","BTCUSD",1749268041748,0.01231998,104980.0,104970.0,0.49444557]
["bitfinex","BTCUSD",1749268041954,0.01231998,104980.0,104970.0,1.04362486]
["bitfinex","BTCUSD",1749268042158,0.01231998,104980.0,104970.0,0.49444557]
["bitfinex","BTCUSD",1749268042980,0.01231998,104980.0,104970.0,0.51104557]
["bitfinex","BTCUSD",1749268043414,0.01231998,104980.0,104970.0,0.49444557]
["bitfinex","BTCUSD",1749268043906,0.01231998,104980.0,104970.0,1.06022486]
["bitfinex","BTCUSD",1749268046220,0.01231998,104980.0,104970.0,1.05601719]
["bitfinex","BTCUSD",1749268046456,0.01231998,104980.0,104970.0,1.07141719]
["bitfinex","BTCUSD",1749268047076,0.01231998,104980.0,104970.0,1.05601719]
["bitfinex","BTCUSD",1749268049062,0.01231998,104980.0,104970.0,1.03941719]
["bitfinex","BTCUSD",1749268051423,0.01231998,104980.0,104970.0,1.03937041]
["bitfinex","BTCUSD",1749268051629,0.01231998,104980.0,104970.0,1.07107041]
["bitfinex","BTCUSD",1749268052262,0.01231998,104980.0,104970.0,1.05567041]
["bitfinex","BTCUSD",1749268052872,0.01231998,104980.0,104970.0,1.03937041]
["bitfinex","BTCUSD",1749268056281,0.01231998,104980.0,104970.0,1.28641041]
["bitfinex","BTCUSD",1749268056929,0.01231998,104980.0,104970.0,1.30271041]
["bitfinex","BTCUSD",1749268058828,0.01231998,104980.0,104970.0,1.28641041]
["bitfinex","BTCUSD",1749268064264,0.01231998,104980.0,104970.0,1.27675343]
["bitfinex","BTCUSD",1749268068064,0.01231998,104980.0,104970.0,1.55123343]
["bitfinex","BTCUSD",1749268071246,0.02881998,104980.0,104970.0,1.55123343]
["bitfinex","BTCUSD",1749268073935,0.02881998,104980.0,104970.0,1.84235343]
["bitfinex","BTCUSD",1749268076787,0.01231998,104980.0,104970.0,2.40658594]
["bitfinex","BTCUSD",1749268076989,0.01231998,104980.0,104970.0,2.76268594]
["bitfinex","BTCUSD",1749268077201,0.01231998,104980.0,104970.0,2.79130894]
["bitfinex","BTCUSD",1749268078445,0.01231998,104980.0,104970.0,2.79430894]
["bitfinex","BTCUSD",1749268079932,0.01231998,104980.0,104970.0,1.84867643]
["bitfinex","BTCUSD",1749268080134,0.01231998,104980.0,104970.0,2.23203643]
["bitfinex","BTCUSD",1749268080347,0.01231998,104980.0,104970.0,2.24813643]
["bitfinex","BTCUSD",1749268080565,0.01231998,104980.0,104970.0,1.69900392]
["bitfinex","BTCUSD",1749268080776,0.01231998,104980.0,104970.0,2.24813643]
["bitfinex","BTCUSD",1749268082128,0.01231998,104980.0,104970.0,2.21693643]
["bitfinex","BTCUSD",1749268082715,0.01231998,104980.0,104970.0,2.23203643]
["bitfinex","BTCUSD",1749268082921,0.01231998,104980.0,104970.0,1.86777643]
["bitfinex","BTCUSD",1749268083119,0.01231998,104980.0,104970.0,2.24809643]
["bitfinex","BTCUSD",1749268085939,0.01231998,104980.0,104970.0,1.69896392]
["bitfinex","BTCUSD",1749268086144,0.01231998,104980.0,104970.0,2.24809643]
["bitfinex","BTCUSD",1749268086559,0.01231998,104980.0,104970.0,2.81176979]
["bitfinex","BTCUSD",1749268092324,0.01231998,104980.0,104970.0,3.00446979]
["bitfinex","BTCUSD",1749268098799,0.01231998,104980.0,104970.0,3.6036023]
["bitfinex","BTCUSD",1749268099011,0.01231998,104980.0,104970.0,3.05446979]
["bitfinex","BTCUSD",1749268099646,0.01231998,104980.0,104970.0,3.05146979]
["bitfinex","BTCUSD",1749268100094,0.01231998,104980.0,104970.0,3.05746979]
["bitfinex","BTCUSD",1749268100627,0.01231998,104980.0,104970.0,3.05446979]
["bitfinex","BTCUSD",1749268100836,0.01231998,104980.0,104970.0,3.06046979]
["bitfinex","BTCUSD",1749268103768,0.01231998,104980.0,104970.0,3.06070979]
["bitfinex","BTCUSD",1749268105353,0.00983998,104980.0,104970.0,3.06070979]
["bitfinex","BTCUSD",1749268110589,0.00983998,104980.0,104970.0,3.15674979]
["bitfinex","BTCUSD",1749268111925,0.00983998,104980.0,104970.0,2.77618979]
["bitfinex","BTCUSD",1749268112124,0.00983998,104980.0,104970.0,3.15658979]
["bitfinex","BTCUSD",1749268112768,0.00983998,104980.0,104970.0,3.15654979]
["bitfinex","BTCUSD",1749268114568,0.0326,105000.0,104990.0,0.65540823]
["bitfinex","BTCUSD",1749268114569,0.0012,105000.0,104990.0,0.65540823]
["bitfinex","BTCUSD",1749268114772,0.00124788,105000.0,104990.0,2.44920524]
["bitfinex","BTCUSD",1749268114991,0.00124788,105000.0,104990.0,1.88427273]
["bitfinex","BTCUSD",1749268115198,0.00124788,105000.0,104990.0,2.19957278]
["bitfinex","BTCUSD",1749268115402,0.03254788,105000.0,104990.0,2.72731729]
["bitfinex","BTCUSD",1749268115603,0.03254788,105000.0,104990.0,2.77731729]
["bitfinex","BTCUSD",1749268115942,0.03254788,105000.0,104990.0,2.72731729]
["bitfinex","BTCUSD",1749268116762,0.03254788,105000.0,104990.0,2.73431729]
["bitfinex","BTCUSD",1749268117172,0.03254788,105000.0,104990.0,1.27623684]
["bitfinex","BTCUSD",1749268117384,0.03254788,105000.0,104990.0,1.44297599]
["bitfinex","BTCUSD",1749268117585,0.03254788,105000.0,104990.0,1.82953599]
["bitfinex","BTCUSD",1749268117783,0.03254788,105000.0,104990.0,1.83653599]
["bitfinex","BTCUSD",1749268118208,0.03254788,105000.0,104990.0,1.82953599]
["bitfinex","BTCUSD",1749268118438,0.03254788,105000.0,104990.0,2.17553599]
["bitfinex","BTCUSD",1749268118665,0.03254788,105000.0,104990.0,2.16953599]
["bitfinex","BTCUSD",1749268119014,0.03254788,105000.0,104990.0,2.16353599]
["bitfinex","BTCUSD",1749268119215,0.03254788,105000.0,104990.0,2.16853599]
["bitfinex","BTCUSD",1749268119524,0.03254788,105000.0,104990.0,2.16845599]
["bitfinex","BTCUSD",1749268120303,0.03254788,105000.0,104990.0,2.17245599]
["bitfinex","BTCUSD",1749268136284,0.01664788,105000.0,104990.0,2.17245599]
["bitfinex","BTCUSD",1749268136471,0.03164788,105000.0,104990.0,2.17245599]
["bitfinex","BTCUSD",1749268144224,0.01664788,105000.0,104990.0,2.17245599]
["bitfinex","BTCUSD",1749268144749,0.03174788,105000.0,104990.0,2.17245599]
["bitfinex","BTCUSD",1749268148915,0.02905739,105000.0,104990.0,2.17245599]
["bitfinex","BTCUSD",1749268153174,0.02905739,105000.0,104990.0,1.56594686]
["bitfinex","BTCUSD",1749268154149,0.02905739,105000.0,104990.0,1.18574686]
["bitfinex","BTCUSD",1749268154287,0.02905739,105000.0,104990.0,1.56594686]
["bitfinex","BTCUSD",1749268155108,0.02905739,105000.0,104990.0,2.11496172]
["bitfinex","BTCUSD",1749268155316,0.02905739,105000.0,104990.0,1.56594686]
["bitfinex","BTCUSD",1749268162343,0.02905739,105000.0,104990.0,1.18574686]
["bitfinex","BTCUSD",1749268162577,0.02905739,105000.0,104990.0,1.56594686]
["bitfinex","BTCUSD",1749268169326,0.02713739,105000.0,104990.0,1.56594686]
["bitfinex","BTCUSD",1749268175175,0.02713739,105000.0,104990.0,2.11487401]
["bitfinex","BTCUSD",1749268177787,0.02713739,105000.0,104990.0,1.56594686]
["bitfinex","BTCUSD",1749268177998,0.02713739,105000.0,104990.0,2.11487401]
["bitfinex","BTCUSD",1749268178400,0.02713739,105000.0,104990.0,1.56594686]
["bitfinex","BTCUSD",1749268178527,0.02713739,105000.0,104990.0,2.11487401]
["bitfinex","BTCUSD",1749268179133,0.02713739,105000.0,104990.0,1.56594686]
["bitfinex","BTCUSD",1749268179344,0.02713739,105000.0,104990.0,2.11487401]
["bitfinex","BTCUSD",1749268181457,0.02713739,105000.0,104990.0,1.73467401]
["bitfinex","BTCUSD",1749268181683,0.02713739,105000.0,104990.0,2.11483401]
["bitfinex","BTCUSD",1749268182559,0.58558753,105000.0,104990.0,0.32446686]
["bitfinex","BTCUSD",1749268182764,0.57606454,105000.0,104990.0,1.22598686]
["bitfinex","BTCUSD",1749268183429,0.58558753,105000.0,104990.0,1.22198686]
["bitfinex","BTCUSD",1749268183829,0.58558753,105000.0,104990.0,1.22498686]
["bitfinex","BTCUSD",1749268184044,0.57606454,105000.0,104990.0,1.22498686]
["bitfinex","BTCUSD",1749268184263,0.57606454,105000.0,104990.0,1.21998686]
["bitfinex","BTCUSD",1749268184694,0.57606454,105000.0,104990.0,1.22298686]
["bitfinex","BTCUSD",1749268186784,0.58558753,105000.0,104990.0,1.22298686]
["bitfinex","BTCUSD",1749268187941,0.57606454,105000.0,104990.0,1.22298686]
["bitfinex","BTCUSD",1749268188707,0.58558762,105000.0,104990.0,1.22298686]
["bitfinex","BTCUSD",1749268188840,0.57606454,105000.0,104990.0,1.13382686]
["bitfinex","BTCUSD",1749268189043,0.58558753,105000.0,104990.0,1.22298686]
["bitfinex","BTCUSD",1749268189527,0.59522459,105000.0,104990.0,1.22298686]
["bitfinex","BTCUSD",1749268189972,0.60474767,105000.0,104990.0,1.22298686]
["bitfinex","BTCUSD",1749268190265,0.59522459,105000.0,104990.0,1.22298686]
["bitfinex","BTCUSD",1749268190556,0.5857016,105000.0,104990.0,1.22298686]
["bitfinex","BTCUSD",1749268190757,0.59522468,105000.0,104990.0,1.22298686]
["bitfinex","BTCUSD",1749268191276,0.5857016,105000.0,104990.0,1.22298686]
["bitfinex","BTCUSD",1749268191474,0.59522468,105000.0,104990.0,1.22298686]
["bitfinex","BTCUSD",1749268192142,0.59522459,105000.0,104990.0,1.22298686]
["bitfinex","BTCUSD",1749268195805,1.1631988,105000.0,104990.0,0.30241843]
["bitfinex","BTCUSD",1749268196019,1.35367499,105000.0,104990.0,1.22298713]
["bitfinex","BTCUSD",1749268196241,1.35367499,105000.0,104990.0,1.2325113]
["bitfinex","BTCUSD",1749268196366,1.17272251,105000.0,104990.0,1.2325113]
["bitfinex","BTCUSD",1749268196718,1.1631988,105000.0,104990.0,1.24203538]
["bitfinex","BTCUSD",1749268197030,1.1631988,105000.0,104990.0,1.23903538]
["bitfinex","BTCUSD",1749268197315,0.61427165,105000.0,104990.0,1.23803538]
["bitfinex","BTCUSD",1749268197690,1.1631988,105000.0,104990.0,1.23903538]
["bitfinex","BTCUSD",1749268198400,1.1631988,105000.0,104990.0,1.23893363]
["bitfinex","BTCUSD",1749268198728,1.16319871,105000.0,104990.0,1.23893363]
["bitfinex","BTCUSD",1749268198886,0.61427156,105000.0,104990.0,1.23893363]
["bitfinex","BTCUSD",1749268199633,0.61427156,105000.0,104990.0,0.85877363]
["bitfinex","BTCUSD",1749268199840,0.61427156,105000.0,104990.0,1.23893363]
["bitfinex","BTCUSD",1749268200165,0.62379518,105000.0,104990.0,1.23893363]
["bitfinex","BTCUSD",1749268202178,0.62379518,105000.0,104990.0,1.22940955]
["bitfinex","BTCUSD",1749268202385,0.62379518,105000.0,104990.0,1.23893363]
["bitfinex","BTCUSD",1749268202540,0.63331889,105000.0,104990.0,1.23893363]
["bitfinex","BTCUSD",1749268202753,0.63331889,105000.0,104990.0,1.22940955]
["bitfinex","BTCUSD",1749268202955,0.62379518,105000.0,104990.0,1.23893363]
["bitfinex","BTCUSD",1749268203155,0.61427156,105000.0,104990.0,1.23893363]
["bitfinex","BTCUSD",1749268203383,0.62379518,105000.0,104990.0,1.23893363]
["bitfinex","BTCUSD",1749268203558,0.63331889,105000.0,104990.0,1.23893363]
["bitfinex","BTCUSD",1749268204111,1.18224604,105000.0,104990.0,1.22940955]
["bitfinex","BTCUSD",1749268204276,1.16319925,105000.0,104990.0,1.22940955]
["bitfinex","BTCUSD",1749268204487,1.16319925,105000.0,104990.0,1.23893363]
["bitfinex","BTCUSD",1749268204736,0.62379581,105000.0,104990.0,1.23893363]
["bitfinex","BTCUSD",1749268204949,1.3536758,105000.0,104990.0,1.20079668]
["bitfinex","BTCUSD",1749268205118,1.3536758,105000.0,104990.0,0.83020121]
["bitfinex","BTCUSD",1749268205288,1.3631996,105000.0,104990.0,1.22936982]
["bitfinex","BTCUSD",1749268205991,0.2653453,105000.0,104990.0,1.22936982]
["bitfinex","BTCUSD",1749268206188,1.3631996,105000.0,104990.0,1.22936982]
["bitfinex","BTCUSD",1749268207541,1.35367607,105000.0,104990.0,1.21984556]
["bitfinex","BTCUSD",1749268207782,1.35367607,105000.0,104990.0,0.83972556]
["bitfinex","BTCUSD",1749268207956,1.35367607,105000.0,104990.0,1.21984556]
["bitfinex","BTCUSD",1749268209284,1.16319988,105000.0,104990.0,1.22936982]
["bitfinex","BTCUSD",1749268209481,1.16319988,105000.0,104990.0,1.23889399]
["bitfinex","BTCUSD",1749268211074,1.15367608,105000.0,104990.0,1.2389952]
["bitfinex","BTCUSD",1749268211271,1.15367608,105000.0,104990.0,0.8588752]
["bitfinex","BTCUSD",1749268211489,1.15367608,105000.0,104990.0,1.2389952]
["bitfinex","BTCUSD",1749268212104,1.16319988,105000.0,104990.0,1.22947112]
["bitfinex","BTCUSD",1749268212432,1.16319988,105000.0,104990.0,1.21994695]
["bitfinex","BTCUSD",1749268212646,1.16319988,105000.0,104990.0,1.22947112]
["bitfinex","BTCUSD",1749268213470,1.15367608,105000.0,104990.0,1.2389952]
["bitfinex","BTCUSD",1749268214691,1.15367608,105000.0,104990.0,1.21994695]
["bitfinex","BTCUSD",1749268214856,1.34415227,105000.0,104990.0,1.19137381]
["bitfinex","BTCUSD",1749268215066,1.34415227,105000.0,104990.0,1.21042296]
["bitfinex","BTCUSD",1749268215219,1.34415227,105000.0,104990.0,1.21994731]
["bitfinex","BTCUSD",1749268215421,1.15367608,105000.0,104990.0,1.22947139]
["bitfinex","BTCUSD",1749268215625,1.34415227,105000.0,104990.0,1.21994731]
["bitfinex","BTCUSD",1749268215933,1.34415227,105000.0,104990.0,1.21042296]
["bitfinex","BTCUSD",1749268216180,1.34415227,105000.0,104990.0,1.21994722]
["bitfinex","BTCUSD",1749268217605,1.35367607,105000.0,104990.0,1.22947139]
["bitfinex","BTCUSD",1749268218116,1.16319988,105000.0,104990.0,1.22947139]
["bitfinex","BTCUSD",1749268219037,1.15367608,105000.0,104990.0,1.23899547]
["bitfinex","BTCUSD",1749268220261,1.16319988,105000.0,104990.0,1.22947139]
["bitfinex","BTCUSD",1749268220673,1.16319988,105000.0,104990.0,1.21994722]
["bitfinex","BTCUSD",1749268220810,1.35367607,105000.0,104990.0,0.91942314]
["bitfinex","BTCUSD",1749268221020,1.35367607,105000.0,104990.0,1.21990758]
["bitfinex","BTCUSD",1749268221238,1.16319988,105000.0,104990.0,1.22943193]
["bitfinex","BTCUSD",1749268221407,1.35367607,105000.0,104990.0,1.22943193]
["bitfinex","BTCUSD",1749268221612,1.16319988,105000.0,104990.0,1.23895565]
["bitfinex","BTCUSD",1749268223507,1.16319988,105000.0,104990.0,1.22943148]
["bitfinex","BTCUSD",1749268225370,1.35367607,105000.0,104990.0,1.21038296]
["bitfinex","BTCUSD",1749268225725,1.35367607,105000.0,104990.0,1.2199074]
["bitfinex","BTCUSD",1749268226211,1.35367607,105000.0,104990.0,1.22943166]
["bitfinex","BTCUSD",1749268226643,1.35367607,105000.0,104990.0,0.84935166]
["bitfinex","BTCUSD",1749268226874,1.35367607,105000.0,104990.0,1.22943166]
["bitfinex","BTCUSD",1749268227807,1.35367607,105000.0,104990.0,1.2199074]
["bitfinex","BTCUSD",1749268228017,1.35367607,105000.0,104990.0,0.90989834]
["bitfinex","BTCUSD",1749268228156,1.35367607,105000.0,104990.0,1.21038278]
["bitfinex","BTCUSD",1749268229659,1.34415245,105000.0,104990.0,1.21038278]
["bitfinex","BTCUSD",1749268230416,1.34415245,105000.0,104990.0,1.21990713]
["bitfinex","BTCUSD",1749268230809,0.05582196,105000.0,104990.0,1.22943121]
["bitfinex","BTCUSD",1749268231006,0.60713045,105000.0,104990.0,1.22943121]
["bitfinex","BTCUSD",1749268231213,0.60474911,105000.0,104990.0,1.21990713]
["bitfinex","BTCUSD",1749268231370,0.60474911,105000.0,104990.0,1.22943139]
["bitfinex","BTCUSD",1749268231574,0.7952253,105000.0,104990.0,1.22943139]
["bitfinex","BTCUSD",1749268231965,0.60474875,105000.0,104990.0,1.23895556]
["bitfinex","BTCUSD",1749268232167,0.61427255,105000.0,104990.0,1.23895556]
["bitfinex","BTCUSD",1749268235319,0.80184108,105000.0,104990.0,1.21990713]
["bitfinex","BTCUSD",1749268235511,1.35076823,105000.0,104990.0,1.21990713]
["bitfinex","BTCUSD",1749268236786,1.16029204,105000.0,104990.0,1.22943139]
["bitfinex","BTCUSD",1749268236989,1.35076823,105000.0,104990.0,1.22943139]
["bitfinex","BTCUSD",1749268237763,0.05291394,105000.0,104990.0,1.22943139]
["bitfinex","BTCUSD",1749268237969,0.01904434,105010.0,105000.0,0.21904633]
["bitfinex","BTCUSD",1749268238170,0.56797158,105010.0,105000.0,0.31544581]
["bitfinex","BTCUSD",1749268238342,0.57749411,105010.0,105000.0,0.31544581]
["bitfinex","BTCUSD",1749268238547,0.57749402,105010.0,105000.0,0.33194581]
["bitfinex","BTCUSD",1749268238760,0.58701665,105010.0,105000.0,0.33194581]
["bitfinex","BTCUSD",1749268238890,0.57749402,105010.0,105000.0,0.33194581]
["bitfinex","BTCUSD",1749268239103,0.57749402,105010.0,105000.0,0.34694581]
["bitfinex","BTCUSD",1749268240063,0.77747479,105010.0,105000.0,0.32789929]
["bitfinex","BTCUSD",1749268240267,0.80269769,105010.0,105000.0,0.3154459]
["bitfinex","BTCUSD",1749268240478,0.81799769,105010.0,105000.0,0.3154459]
["bitfinex","BTCUSD",1749268240676,0.62753964,105010.0,105000.0,0.3154459]
["bitfinex","BTCUSD",1749268241090,0.61801674,105010.0,105000.0,0.32496907]
["bitfinex","BTCUSD",1749268241861,0.62753955,105010.0,105000.0,0.32496907]
["bitfinex","BTCUSD",1749268242356,0.62754037,105010.0,105000.0,0.32496907]
["bitfinex","BTCUSD",1749268242672,0.80847607,105010.0,105000.0,0.3154459]
["bitfinex","BTCUSD",1749268242876,0.79895363,105010.0,105000.0,0.30592264]
["bitfinex","BTCUSD",1749268243078,0.7799081,105010.0,105000.0,0.09639948]
["bitfinex","BTCUSD",1749268243283,0.7799081,105010.0,105000.0,0.47635948]
["bitfinex","BTCUSD",1749268243679,0.7799081,105010.0,105000.0,0.48588328]
["bitfinex","BTCUSD",1749268244241,0.7799081,105010.0,105000.0,0.68588318]
["bitfinex","BTCUSD",1749268244441,0.7703852,105010.0,105000.0,0.68588318]
["bitfinex","BTCUSD",1749268245846,0.22145805,105010.0,105000.0,0.70493033]
["bitfinex","BTCUSD",1749268246049,0.7703852,105010.0,105000.0,0.71445377]
["bitfinex","BTCUSD",1749268247009,0.7703852,105010.0,105000.0,0.71445332]
["bitfinex","BTCUSD",1749268247318,0.7703852,105010.0,105000.0,0.33449332]
["bitfinex","BTCUSD",1749268247527,0.7703852,105010.0,105000.0,0.68588291]
["bitfinex","BTCUSD",1749268249314,0.7703852,105010.0,105000.0,0.69540635]
["bitfinex","BTCUSD",1749268251934,0.7703852,105010.0,105000.0,0.94240635]
["bitfinex","BTCUSD",1749268252063,0.7703852,105010.0,105000.0,0.93288291]
["bitfinex","BTCUSD",1749268253868,0.7703852,105010.0,105000.0,0.92335938]
["bitfinex","BTCUSD",1749268254139,0.7703852,105010.0,105000.0,0.56244653]
["bitfinex","BTCUSD",1749268254343,1.3371513,105010.0,105000.0,0.34339948]
["bitfinex","BTCUSD",1749268254641,1.34214656,105010.0,105000.0,0.72331948]
["bitfinex","BTCUSD",1749268254950,1.35998601,105010.0,105000.0,0.72331948]
["bitfinex","BTCUSD",1749268255862,1.3599866,105010.0,105000.0,0.72331948]
["bitfinex","BTCUSD",1749268256233,1.34214656,105010.0,105000.0,0.72331948]
["bitfinex","BTCUSD",1749268256442,1.35998674,105010.0,105000.0,0.72331948]
["bitfinex","BTCUSD",1749268257181,1.35998724,105010.0,105000.0,0.72331948]
["bitfinex","BTCUSD",1749268258853,1.35998791,105010.0,105000.0,0.72331948]
["bitfinex","BTCUSD",1749268259626,1.3599883,105010.0,105000.0,0.72331948]
["bitfinex","BTCUSD",1749268261217,1.35998867,105010.0,105000.0,0.72331948]
["bitfinex","BTCUSD",1749268261951,1.35998903,105010.0,105000.0,0.72331948]
["bitfinex","BTCUSD",1749268262499,1.35998903,105010.0,105000.0,0.72186815]
["bitfinex","BTCUSD",1749268263354,1.35998907,105010.0,105000.0,0.72186815]
["bitfinex","BTCUSD",1749268264720,0.26213499,105010.0,105000.0,0.72186815]
["bitfinex","BTCUSD",1749268264945,1.31931235,105010.0,105000.0,0.72186815]
["bitfinex","BTCUSD",1749268265164,1.35998929,105010.0,105000.0,0.72186815]
["bitfinex","BTCUSD",1749268265420,1.35998929,105010.0,105000.0,0.99630815]
["bitfinex","BTCUSD",1749268265657,0.24429226,105010.0,105000.0,0.99630815]
["bitfinex","BTCUSD",1749268265874,1.31931235,105010.0,105000.0,0.99630815]
["bitfinex","BTCUSD",1749268266089,1.34214656,105010.0,105000.0,0.99630815]
["bitfinex","BTCUSD",1749268270903,1.34215725,105010.0,105000.0,0.99630815]
["bitfinex","BTCUSD",1749268271284,1.34885122,105010.0,105000.0,0.99630815]
["bitfinex","BTCUSD",1749268271638,1.34885124,105010.0,105000.0,0.99630815]
["bitfinex","BTCUSD",1749268271838,1.34215725,105010.0,105000.0,0.99630815]
["bitfinex","BTCUSD",1749268272042,1.34885124,105010.0,105000.0,0.99630815]
["bitfinex","BTCUSD",1749268272330,1.34215725,105010.0,105000.0,0.99630815]
["bitfinex","BTCUSD",1749268272537,1.34215725,105010.0,105000.0,0.61048]
["bitfinex","BTCUSD",1749268272739,1.34885253,105010.0,105000.0,0.90128]
["bitfinex","BTCUSD",1749268274017,1.34215725,105010.0,105000.0,0.90128]
["bitfinex","BTCUSD",1749268274199,1.34885197,105010.0,105000.0,0.90128]
["bitfinex","BTCUSD",1749268274627,1.34215725,105010.0,105000.0,0.90128]
["bitfinex","BTCUSD",1749268274849,1.34885208,105010.0,105000.0,0.90128]
["bitfinex","BTCUSD",1749268275058,1.34885208,105010.0,105000.0,0.52144]
["bitfinex","BTCUSD",1749268275382,1.34215725,105010.0,105000.0,0.90128]
["bitfinex","BTCUSD",1749268275498,1.34885169,105010.0,105000.0,0.90128]
["bitfinex","BTCUSD",1749268276373,1.34885186,105010.0,105000.0,0.90128]
["bitfinex","BTCUSD",1749268276582,1.34215725,105010.0,105000.0,0.90128]
["bitfinex","BTCUSD",1749268276813,1.34885186,105010.0,105000.0,0.90128]
["bitfinex","BTCUSD",1749268278263,1.34885212,105010.0,105000.0,0.90128]
["bitfinex","BTCUSD",1749268278397,1.34215725,105010.0,105000.0,0.90128]
["bitfinex","BTCUSD",1749268278598,1.34885187,105010.0,105000.0,0.90128]
["bitfinex","BTCUSD",1749268279264,1.34885187,105010.0,105000.0,0.92128]
["bitfinex","BTCUSD",1749268279885,1.34215725,105010.0,105000.0,0.92128]
["bitfinex","BTCUSD",1749268280031,1.34885226,105010.0,105000.0,0.92128]
["bitfinex","BTCUSD",1749268281346,1.34215725,105010.0,105000.0,0.92128]
["bitfinex","BTCUSD",1749268281551,1.3488521,105010.0,105000.0,0.92128]
["bitfinex","BTCUSD",1749268281725,1.34885268,105010.0,105000.0,0.92128]
["bitfinex","BTCUSD",1749268282907,1.34215725,105010.0,105000.0,0.92128]
["bitfinex","BTCUSD",1749268283118,1.34885258,105010.0,105000.0,0.92128]
["bitfinex","BTCUSD",1749268283525,1.34215725,105010.0,105000.0,0.92128]
["bitfinex","BTCUSD",1749268283768,1.34885349,105010.0,105000.0,0.92128]
["bitfinex","BTCUSD",1749268284464,1.3488534,105010.0,105000.0,0.92128]
["bitfinex","BTCUSD",1749268284836,1.34215725,105010.0,105000.0,0.92128]
["bitfinex","BTCUSD",1749268285725,1.3488534,105010.0,105000.0,0.92128]
["bitfinex","BTCUSD",1749268286583,1.3488533,105010.0,105000.0,0.92128]
["bitfinex","BTCUSD",1749268286735,1.34215725,105010.0,105000.0,0.92128]
["bitfinex","BTCUSD",1749268286941,1.3488533,105010.0,105000.0,0.92128]
["bitfinex","BTCUSD",1749268287136,1.34215725,105010.0,105000.0,0.92128]
["bitfinex","BTCUSD",1749268287324,1.34885331,105010.0,105000.0,0.92128]
["bitfinex","BTCUSD",1749268287993,1.34885331,105010.0,105000.0,0.64684]
["bitfinex","BTCUSD",1749268288364,1.34885335,105010.0,105000.0,0.64684]
["bitfinex","BTCUSD",1749268288762,1.34215725,105010.0,105000.0,0.64684]
["bitfinex","BTCUSD",1749268289080,1.34885335,105010.0,105000.0,0.64684]
["bitfinex","BTCUSD",1749268289830,1.34215725,105010.0,105000.0,0.64684]
["bitfinex","BTCUSD",1749268290014,1.34885332,105010.0,105000.0,0.64684]
["bitfinex","BTCUSD",1749268290178,1.34215725,105010.0,105000.0,0.64684]
["bitfinex","BTCUSD",1749268290808,1.34885342,105010.0,105000.0,0.64684]
["bitfinex","BTCUSD",1749268291810,1.3488536,105010.0,105000.0,0.64684]
["bitfinex","BTCUSD",1749268292506,1.34215725,105010.0,105000.0,0.64684]
["bitfinex","BTCUSD",1749268292708,1.3488536,105010.0,105000.0,0.64684]
["bitfinex","BTCUSD",1749268293590,1.34885373,105010.0,105000.0,0.64684]
["bitfinex","BTCUSD",1749268294236,1.34885377,105010.0,105000.0,0.64684]
["bitfinex","BTCUSD",1749268295626,1.348854,105010.0,105000.0,0.64684]
["bitfinex","BTCUSD",1749268297438,1.34885437,105010.0,105000.0,0.64684]
["bitfinex","BTCUSD",1749268297643,1.34215725,105010.0,105000.0,0.64684]
["bitfinex","BTCUSD",1749268297844,1.34885437,105010.0,105000.0,0.64684]
["bitfinex","BTCUSD",1749268298628,1.34215725,105010.0,105000.0,0.64684]
["bitfinex","BTCUSD",1749268298802,1.34885444,105010.0,105000.0,0.64684]
["bitfinex","BTCUSD",1749268299181,1.34215725,105010.0,105000.0,0.267]
["bitfinex","BTCUSD",1749268299326,1.3488551,105010.0,105000.0,0.64668]
["bitfinex","BTCUSD",1749268299527,1.34215725,105010.0,105000.0,0.64668]
["bitfinex","BTCUSD",1749268299732,1.3488551,105010.0,105000.0,0.64668]
["bitfinex","BTCUSD",1749268300711,1.34885517,105010.0,105000.0,0.64668]
["bitfinex","BTCUSD",1749268301530,1.34885669,105010.0,105000.0,0.64668]
["bitfinex","BTCUSD",1749268303079,1.34215725,105010.0,105000.0,0.64668]
["bitfinex","BTCUSD",1749268303513,5.83553796,105010.0,105000.0,0.64668]
["bitfinex","BTCUSD",1749268303931,5.28661094,105010.0,105000.0,0.267]
["bitfinex","BTCUSD",1749268304136,5.83553809,105010.0,105000.0,0.64668]
["bitfinex","BTCUSD",1749268304313,5.28661091,105010.0,105000.0,0.64668]
["bitfinex","BTCUSD",1749268304730,5.27991137,105010.0,105000.0,0.64668]
["bitfinex","BTCUSD",1749268304949,5.28661098,105010.0,105000.0,0.64668]
["bitfinex","BTCUSD",1749268306381,5.27991137,105010.0,105000.0,0.64668]
["bitfinex","BTCUSD",1749268306517,5.28661091,105010.0,105000.0,0.64668]
["bitfinex","BTCUSD",1749268308060,5.27991137,105010.0,105000.0,0.64668]
["bitfinex","BTCUSD",1749268308269,5.28661015,105010.0,105000.0,0.64668]
["bitfinex","BTCUSD",1749268308511,5.28661013,105010.0,105000.0,0.64668]
["bitfinex","BTCUSD",1749268309396,5.28660981,105010.0,105000.0,0.64668]
["bitfinex","BTCUSD",1749268310023,5.38700982,105010.0,105000.0,0.64668]
["bitfinex","BTCUSD",1749268310242,5.2866098,105010.0,105000.0,0.64668]
["bitfinex","BTCUSD",1749268310390,5.27991137,105010.0,105000.0,0.64668]
["bitfinex","BTCUSD",1749268310600,5.2866098,105010.0,105000.0,0.64668]
["bitfinex","BTCUSD",1749268311057,5.27991137,105010.0,105000.0,0.64668]
["bitfinex","BTCUSD",1749268311239,5.2866098,105010.0,105000.0,0.64668]
["bitfinex","BTCUSD",1749268312024,5.27991137,105010.0,105000.0,0.64668]
["bitfinex","BTCUSD",1749268312254,5.28665152,105010.0,105000.0,0.64668]
["bitfinex","BTCUSD",1749268313078,5.28665131,105010.0,105000.0,0.64668]
["bitfinex","BTCUSD",1749268313669,5.27995311,105010.0,105000.0,0.64668]
["bitfinex","BTCUSD",1749268314021,5.28665131,105010.0,105000.0,0.64668]
["bitfinex","BTCUSD",1749268314726,5.27995311,105010.0,105000.0,0.64668]
["bitfinex","BTCUSD",1749268315471,5.28665132,105010.0,105000.0,0.64668]
["bitfinex","BTCUSD",1749268316807,5.27995311,105010.0,105000.0,0.64668]
["bitfinex","BTCUSD",1749268317112,5.27995311,105010.0,105000.0,0.64664]
["bitfinex","BTCUSD",1749268317532,5.28665126,105010.0,105000.0,0.64664]
["bitfinex","BTCUSD",1749268318223,5.28665118,105010.0,105000.0,0.64664]
["bitfinex","BTCUSD",1749268318832,5.27995311,105010.0,105000.0,0.64664]
["bitfinex","BTCUSD",1749268319038,5.28665118,105010.0,105000.0,0.64664]
["bitfinex","BTCUSD",1749268320185,5.28665113,105010.0,105000.0,0.64664]
["bitfinex","BTCUSD",1749268320591,5.27995311,105010.0,105000.0,0.64664]
["bitfinex","BTCUSD",1749268320812,5.28665113,105010.0,105000.0,0.64664]
["bitfinex","BTCUSD",1749268321187,5.28665114,105010.0,105000.0,0.64664]
["bitfinex","BTCUSD",1749268321936,5.28665118,105010.0,105000.0,0.64664]
["bitfinex","BTCUSD",1749268322594,5.27995311,105010.0,105000.0,0.64664]
["bitfinex","BTCUSD",1749268322784,5.27135118,105010.0,105000.0,0.64664]
["bitfinex","BTCUSD",1749268322965,1.34645318,105010.0,105000.0,0.64664]
["bitfinex","BTCUSD",1749268323200,1.34645324,105010.0,105000.0,0.83711619]
["bitfinex","BTCUSD",1749268323376,1.31787393,105010.0,105000.0,0.83711619]
["bitfinex","BTCUSD",1749268323616,1.31787351,105010.0,105000.0,0.64664]
["bitfinex","BTCUSD",1749268323829,1.31787351,105010.0,105000.0,0.98486264]
["bitfinex","BTCUSD",1749268323830,0.03908381,105010.0,105000.0,0.98486264]
["bitfinex","BTCUSD",1749268324013,0.55844923,105010.0,105000.0,0.99438581]
["bitfinex","BTCUSD",1749268324223,0.56797158,105010.0,105000.0,0.99438581]
["bitfinex","BTCUSD",1749268324757,0.57749411,105010.0,105000.0,0.99438581]
["bitfinex","BTCUSD",1749268324957,0.56797158,105010.0,105000.0,0.99438581]
["bitfinex","BTCUSD",1749268325181,0.57749411,105010.0,105000.0,0.99438581]
["bitfinex","BTCUSD",1749268325397,0.56797158,105010.0,105000.0,0.99438581]
["bitfinex","BTCUSD",1749268325781,0.57749411,105010.0,105000.0,0.99438581]
["bitfinex","BTCUSD",1749268325983,0.56797158,105010.0,105000.0,0.99438581]
["bitfinex","BTCUSD",1749268326383,0.57749411,105010.0,105000.0,0.99438581]
["bitfinex","BTCUSD",1749268330386,0.58701683,105010.0,105000.0,0.99438581]
["bitfinex","BTCUSD",1749268330565,0.58701674,105010.0,105000.0,0.99438581]
["bitfinex","BTCUSD",1749268333935,0.59653946,105010.0,105000.0,0.99438581]
["bitfinex","BTCUSD",1749268334703,0.58701738,105010.0,105000.0,0.99438608]
["bitfinex","BTCUSD",1749268334970,0.59654019,105010.0,105000.0,1.00390934]
["bitfinex","BTCUSD",1749268335414,0.58701821,105010.0,105000.0,1.00390934]
["bitfinex","BTCUSD",1749268335855,0.76795363,105010.0,105000.0,0.99438608]
["bitfinex","BTCUSD",1749268336496,0.76795363,105010.0,105000.0,0.97533929]
["bitfinex","BTCUSD",1749268336715,0.76795363,105010.0,105000.0,0.98486264]
["bitfinex","BTCUSD",1749268339275,0.76795363,105010.0,105000.0,1.25930264]
["bitfinex","BTCUSD",1749268340197,0.75843091,105010.0,105000.0,1.24977929]
["bitfinex","BTCUSD",1749268340401,0.75843091,105010.0,105000.0,1.26882608]
["bitfinex","BTCUSD",1749268343537,0.75843091,105010.0,105000.0,1.25930273]
["bitfinex","BTCUSD",1749268345775,0.75843091,105010.0,105000.0,1.25930282]
["bitfinex","BTCUSD",1749268345980,0.75843091,105010.0,105000.0,1.26882626]
["bitfinex","BTCUSD",1749268349124,0.7489081,105010.0,105000.0,1.24025567]
["bitfinex","BTCUSD",1749268349366,0.56797268,105010.0,105000.0,1.26882635]
["bitfinex","BTCUSD",1749268349661,0.75843073,105010.0,105000.0,1.26882635]
["bitfinex","BTCUSD",1749268353047,0.77629071,105010.0,105000.0,1.26882635]
["bitfinex","BTCUSD",1749268353293,0.75843073,105010.0,105000.0,1.26882635]
["bitfinex","BTCUSD",1749268353703,0.77629071,105010.0,105000.0,1.26882635]
["bitfinex","BTCUSD",1749268354464,0.75843073,105010.0,105000.0,1.26882635]
["bitfinex","BTCUSD",1749268355079,0.56797268,105010.0,105000.0,1.26882635]
["bitfinex","BTCUSD",1749268355281,0.56797268,105010.0,105000.0,1.27834961]
["bitfinex","BTCUSD",1749268356352,0.56797268,105010.0,105000.0,1.26882635]
["bitfinex","BTCUSD",1749268357286,0.57749494,105010.0,105000.0,1.27834961]
["bitfinex","BTCUSD",1749268360232,0.58701784,105010.0,105000.0,1.27834961]
["bitfinex","BTCUSD",1749268361700,0.58701784,105010.0,105000.0,1.26174961]
["bitfinex","BTCUSD",1749268363781,0.77747589,105010.0,105000.0,1.26174979]
["bitfinex","BTCUSD",1749268364689,0.77747589,105010.0,105000.0,1.24604979]
["bitfinex","BTCUSD",1749268365236,0.58701784,105010.0,105000.0,1.24604979]
["bitfinex","BTCUSD",1749268365447,0.58701784,105010.0,105000.0,1.25557305]
["bitfinex","BTCUSD",1749268367475,0.58701784,105010.0,105000.0,1.24604979]
["bitfinex","BTCUSD",1749268369943,0.58701784,105010.0,105000.0,1.23652644]
["bitfinex","BTCUSD",1749268370270,0.58701784,105010.0,105000.0,1.24604979]
["bitfinex","BTCUSD",1749268372040,0.76795354,105010.0,105000.0,1.23652662]
["bitfinex","BTCUSD",1749268373961,0.76795354,105010.0,105000.0,1.24604997]
["bitfinex","BTCUSD",1749268374201,0.76795354,105010.0,105000.0,1.23652662]
["bitfinex","BTCUSD",1749268375719,0.56797158,105010.0,105000.0,1.23652662]
["bitfinex","BTCUSD",1749268375862,0.59653974,105010.0,105000.0,1.24604988]
["bitfinex","BTCUSD",1749268376045,0.58701693,105010.0,105000.0,1.25557305]
["bitfinex","BTCUSD",1749268376247,0.58701775,105010.0,105000.0,1.23652662]
["bitfinex","BTCUSD",1749268376452,0.58701775,105010.0,105000.0,1.24604997]
["bitfinex","BTCUSD",1749268376849,0.7774758,105010.0,105000.0,0.84736318]
["bitfinex","BTCUSD",1749268377046,0.76795345,105010.0,105000.0,1.23604662]
["bitfinex","BTCUSD",1749268379496,0.2190263,105010.0,105000.0,1.24556997]
["bitfinex","BTCUSD",1749268379917,0.76795345,105010.0,105000.0,1.24556997]
["bitfinex","BTCUSD",1749268380085,0.76795345,105010.0,105000.0,1.24557033]
["bitfinex","BTCUSD",1749268381030,0.75843082,105010.0,105000.0,0.93616318]
["bitfinex","BTCUSD",1749268381235,0.75843082,105010.0,105000.0,1.22652309]
["bitfinex","BTCUSD",1749268381375,0.75843082,105010.0,105000.0,1.23604662]
["bitfinex","BTCUSD",1749268381587,0.75843082,105010.0,105000.0,1.22652318]
["bitfinex","BTCUSD",1749268382024,0.75843082,105010.0,105000.0,1.2360468]
["bitfinex","BTCUSD",1749268383509,0.7489081,105010.0,105000.0,1.2360468]
["bitfinex","BTCUSD",1749268383715,0.7489081,105010.0,105000.0,1.24557033]
["bitfinex","BTCUSD",1749268384185,0.7489081,105010.0,105000.0,1.01699948]
["bitfinex","BTCUSD",1749268384186,1.34397099,105010.0,105000.0,1.01699948]
["bitfinex","BTCUSD",1749268384397,0.79504384,105010.0,105000.0,1.01699948]
["bitfinex","BTCUSD",1749268385315,0.79504384,105010.0,105000.0,0.63783948]
["bitfinex","BTCUSD",1749268385526,0.79504384,105010.0,105000.0,1.01695948]
["bitfinex","BTCUSD",1749268385938,1.34397099,105010.0,105000.0,1.01695948]
["bitfinex","BTCUSD",1749268386561,0.79504384,105010.0,105000.0,1.01695948]
["bitfinex","BTCUSD",1749268391260,0.79504384,105010.0,105000.0,1.02648328]
["bitfinex","BTCUSD",1749268391490,0.79504384,105010.0,105000.0,1.01695948]
["bitfinex","BTCUSD",1749268392969,0.79504384,105010.0,105000.0,0.63783948]
["bitfinex","BTCUSD",1749268393178,0.79504384,105010.0,105000.0,1.02644328]
["bitfinex","BTCUSD",1749268394465,0.79504384,105010.0,105000.0,1.21691947]
["bitfinex","BTCUSD",1749268395711,0.79504384,105010.0,105000.0,1.20739567]
["bitfinex","BTCUSD",1749268396234,0.79504384,105010.0,105000.0,1.21691947]
["bitfinex","BTCUSD",1749268396869,0.7721852,105010.0,105000.0,1.22644318]
["bitfinex","BTCUSD",1749268397087,0.7721852,105010.0,105000.0,1.21691947]
["bitfinex","BTCUSD",1749268397926,0.7721852,105010.0,105000.0,1.22644318]
["bitfinex","BTCUSD",1749268398147,0.7721852,105010.0,105000.0,1.21691947]
["bitfinex","BTCUSD",1749268399580,0.7721852,105010.0,105000.0,1.22644318]
["bitfinex","BTCUSD",1749268401196,0.7721852,105010.0,105000.0,1.20739567]
["bitfinex","BTCUSD",1749268401398,0.7721852,105010.0,105000.0,1.21691938]
["bitfinex","BTCUSD",1749268402441,0.78170801,105010.0,105000.0,1.226443]
["bitfinex","BTCUSD",1749268402636,0.78170801,105010.0,105000.0,1.21691938]
["bitfinex","BTCUSD",1749268402885,0.78170801,105010.0,105000.0,1.22644318]
["bitfinex","BTCUSD",1749268405449,0.23278086,105010.0,105000.0,1.21691947]
["bitfinex","BTCUSD",1749268405642,0.23278086,105010.0,105000.0,1.22644318]
["bitfinex","BTCUSD",1749268406131,0.24230339,105010.0,105000.0,1.2359668]
["bitfinex","BTCUSD",1749268406809,0.22590339,105010.0,105000.0,1.2359668]
["bitfinex","BTCUSD",1749268407123,0.22590339,105010.0,105000.0,1.24549033]
["bitfinex","BTCUSD",1749268407321,0.22590339,105010.0,105000.0,1.2359668]
["bitfinex","BTCUSD",1749268408930,0.22590339,105010.0,105000.0,1.24549033]
["bitfinex","BTCUSD",1749268409656,0.22590339,105010.0,105000.0,1.2359668]
["bitfinex","BTCUSD",1749268409835,0.22590339,105010.0,105000.0,1.24549033]
["bitfinex","BTCUSD",1749268410219,0.01904534,105010.0,105000.0,1.24549033]
["bitfinex","BTCUSD",1749268410422,0.02142668,105010.0,105000.0,1.24549033]
["bitfinex","BTCUSD",1749268411256,0.02142668,105010.0,105000.0,1.25501377]
["bitfinex","BTCUSD",1749268411461,0.02142668,105010.0,105000.0,0.86641033]
["bitfinex","BTCUSD",1749268411660,0.02142668,105010.0,105000.0,1.24541033]
["bitfinex","BTCUSD",1749268412901,0.02142668,105010.0,105000.0,1.25493377]
["bitfinex","BTCUSD",1749268413344,0.02142668,105010.0,105000.0,1.24541033]
["bitfinex","BTCUSD",1749268413754,0.02142668,105010.0,105000.0,1.25493377]
["bitfinex","BTCUSD",1749268413952,0.02142668,105010.0,105000.0,1.24540997]
["bitfinex","BTCUSD",1749268414373,0.02142668,105010.0,105000.0,1.23588653]
["bitfinex","BTCUSD",1749268415198,0.02142668,105010.0,105000.0,1.25493332]
["bitfinex","BTCUSD",1749268415408,0.22586204,105020.0,105000.0,1.26708527]
["bitfinex","BTCUSD",1749268415635,0.23538376,105020.0,105010.0,0.28874095]
["bitfinex","BTCUSD",1749268415819,0.25168376,105020.0,105010.0,0.38514043]
["bitfinex","BTCUSD",1749268416019,0.24216204,105020.0,105010.0,0.37561753]
["bitfinex","BTCUSD",1749268420266,0.24216204,105020.0,105010.0,0.18515948]
["bitfinex","BTCUSD",1749268422600,0.23148077,105010.0,105000.0,0.54144]
["bitfinex","BTCUSD",1749268422802,0.2410034,105010.0,105000.0,1.20715567]
["bitfinex","BTCUSD",1749268423215,0.2410034,105010.0,105000.0,1.21667947]
["bitfinex","BTCUSD",1749268423411,0.2410034,105010.0,105000.0,0.82831567]
["bitfinex","BTCUSD",1749268423562,0.2410034,105010.0,105000.0,1.21667947]
["bitfinex","BTCUSD",1749268424431,0.2095034,105010.0,105000.0,1.21667947]
["bitfinex","BTCUSD",1749268424771,0.2095034,105010.0,105000.0,1.20715567]
["bitfinex","BTCUSD",1749268424983,0.2247034,105010.0,105000.0,1.21667947]
["bitfinex","BTCUSD",1749268428136,0.2412034,105010.0,105000.0,1.21667947]
["bitfinex","BTCUSD",1749268428339,0.2412034,105010.0,105000.0,1.22620318]
["bitfinex","BTCUSD",1749268428557,0.2412034,105010.0,105000.0,1.21667947]
["bitfinex","BTCUSD",1749268428915,0.2412034,105010.0,105000.0,1.20715567]
["bitfinex","BTCUSD",1749268429077,0.2412034,105010.0,105000.0,1.21667947]
["bitfinex","BTCUSD",1749268429488,0.2095034,105010.0,105000.0,1.21667947]
["bitfinex","BTCUSD",1749268430703,0.2095034,105010.0,105000.0,1.20715567]
["bitfinex","BTCUSD",1749268430908,0.2095034,105010.0,105000.0,1.21667947]
["bitfinex","BTCUSD",1749268431521,0.19998077,105010.0,105000.0,1.21667929]
["bitfinex","BTCUSD",1749268431719,0.19998077,105010.0,105000.0,1.21667938]
["bitfinex","BTCUSD",1749268432075,0.19998077,105010.0,105000.0,1.21667947]
["bitfinex","BTCUSD",1749268432680,0.19998077,105010.0,105000.0,1.22620318]
["bitfinex","BTCUSD",1749268432912,0.19998077,105010.0,105000.0,1.21667947]
["bitfinex","BTCUSD",1749268433726,0.19998077,105010.0,105000.0,1.22620318]
["bitfinex","BTCUSD",1749268433934,0.19998077,105010.0,105000.0,1.20715567]
["bitfinex","BTCUSD",1749268434104,0.19998077,105010.0,105000.0,1.21667947]
["bitfinex","BTCUSD",1749268435064,0.19998077,105010.0,105000.0,1.22620318]
["bitfinex","BTCUSD",1749268435267,0.19998077,105010.0,105000.0,1.21667947]
["bitfinex","BTCUSD",1749268435582,0.21658077,105010.0,105000.0,1.21667947]
["bitfinex","BTCUSD",1749268436285,0.21658077,105010.0,105000.0,1.22620318]
["bitfinex","BTCUSD",1749268436833,0.21658077,105010.0,105000.0,1.21667947]
["bitfinex","BTCUSD",1749268437030,0.21658077,105010.0,105000.0,1.22620318]
["bitfinex","BTCUSD",1749268437451,0.21658077,105010.0,105000.0,1.21667947]
["bitfinex","BTCUSD",1749268438790,0.21658077,105010.0,105000.0,1.22620318]
["bitfinex","BTCUSD",1749268440050,0.19998077,105010.0,105000.0,1.22620318]
["bitfinex","BTCUSD",1749268440644,0.19998077,105010.0,105000.0,0.82831567]
["bitfinex","BTCUSD",1749268440881,0.23088077,105010.0,105000.0,0.92024]
["bitfinex","BTCUSD",1749268442138,0.23088077,105010.0,105000.0,0.54144]
["bitfinex","BTCUSD",1749268442344,0.23088077,105010.0,105000.0,0.92024]
["bitfinex","BTCUSD",1749268442778,0.57088077,105010.0,105000.0,0.54144]
["bitfinex","BTCUSD",1749268443012,4.56636254,105010.0,105000.0,0.92024]
["bitfinex","BTCUSD",1749268443218,4.59499054,105010.0,105000.0,0.92024]
["bitfinex","BTCUSD",1749268443448,4.56636283,105010.0,105000.0,0.92024]
["bitfinex","BTCUSD",1749268443677,4.55966927,105010.0,105000.0,0.92024]
["bitfinex","BTCUSD",1749268444084,4.56636248,105010.0,105000.0,0.92024]
["bitfinex","BTCUSD",1749268444304,4.53779266,105010.0,105000.0,0.92024]
["bitfinex","BTCUSD",1749268445196,4.53109945,105010.0,105000.0,0.92024]
["bitfinex","BTCUSD",1749268445810,4.53779266,105010.0,105000.0,0.92024]
["bitfinex","BTCUSD",1749268446236,4.53779377,105010.0,105000.0,0.92024]
["bitfinex","BTCUSD",1749268446643,4.53778954,105010.0,105000.0,0.92024]
["bitfinex","BTCUSD",1749268447587,4.53778954,105010.0,105000.0,0.02]
["bitfinex","BTCUSD",1749268447811,4.56635936,105010.0,105000.0,0.6458]
["bitfinex","BTCUSD",1749268448023,4.56635963,105010.0,105000.0,0.6458]
["bitfinex","BTCUSD",1749268448691,4.55966927,105010.0,105000.0,0.6458]
["bitfinex","BTCUSD",1749268448917,4.56636006,105010.0,105000.0,0.6458]
["bitfinex","BTCUSD",1749268449135,5.17190039,105010.0,105000.0,0.267]
["bitfinex","BTCUSD",1749268449345,5.17190036,105010.0,105000.0,0.6458]
["bitfinex","BTCUSD",1749268450072,5.17189616,105010.0,105000.0,0.6458]
["bitfinex","BTCUSD",1749268450276,5.16158588,105010.0,105000.0,0.6458]
["bitfinex","BTCUSD",1749268450478,5.17110872,105010.0,105000.0,0.6458]
["bitfinex","BTCUSD",1749268451401,5.17110529,105010.0,105000.0,0.6458]
["bitfinex","BTCUSD",1749268451620,5.17101911,105010.0,105000.0,0.6458]
["bitfinex","BTCUSD",1749268451839,5.17101926,105010.0,105000.0,0.6458]
["bitfinex","BTCUSD",1749268452477,5.17101926,105010.0,105000.0,0.55712]
["bitfinex","BTCUSD",1749268452697,5.20919102,105010.0,105000.0,0.64576]
["bitfinex","BTCUSD",1749268453108,5.17101926,105010.0,105000.0,0.64576]
["bitfinex","BTCUSD",1749268453510,5.16433589,105010.0,105000.0,0.64576]
["bitfinex","BTCUSD",1749268453933,5.17101771,105010.0,105000.0,0.64576]
["bitfinex","BTCUSD",1749268454669,5.17101746,105010.0,105000.0,0.64576]
["bitfinex","BTCUSD",1749268455333,5.17101715,105010.0,105000.0,0.64576]
["bitfinex","BTCUSD",1749268456375,5.17101665,105010.0,105000.0,0.64576]
["bitfinex","BTCUSD",1749268456953,5.14249471,105010.0,105000.0,0.64576]
["bitfinex","BTCUSD",1749268457166,5.14249446,105010.0,105000.0,0.64576]
["bitfinex","BTCUSD",1749268457336,5.1424944,105010.0,105000.0,0.64576]
["bitfinex","BTCUSD",1749268457535,5.14249434,105010.0,105000.0,0.64576]
["bitfinex","BTCUSD",1749268457764,5.14249439,105010.0,105000.0,0.64576]
["bitfinex","BTCUSD",1749268457964,5.14249446,105010.0,105000.0,0.64576]
["bitfinex","BTCUSD",1749268458161,5.1710164,105010.0,105000.0,0.64576]
["bitfinex","BTCUSD",1749268458366,5.17101662,105010.0,105000.0,0.64576]
["bitfinex","BTCUSD",1749268460269,5.17101704,105010.0,105000.0,0.64576]
["bitfinex","BTCUSD",1749268462023,5.17101704,105010.0,105000.0,0.267]
["bitfinex","BTCUSD",1749268462024,5.17101737,105010.0,105000.0,0.267]
["bitfinex","BTCUSD",1749268462226,5.14249543,105010.0,105000.0,0.267]
["bitfinex","BTCUSD",1749268462433,5.14249629,105010.0,105000.0,0.64572]
["bitfinex","BTCUSD",1749268463192,5.17101906,105010.0,105000.0,0.64572]
["bitfinex","BTCUSD",1749268463805,5.17101914,105010.0,105000.0,0.64572]
["bitfinex","BTCUSD",1749268465742,5.16433589,105010.0,105000.0,0.64572]
["bitfinex","BTCUSD",1749268465953,5.17102142,105010.0,105000.0,0.64572]
["bitfinex","BTCUSD",1749268466362,5.17102197,105010.0,105000.0,0.64572]
["bitfinex","BTCUSD",1749268467224,5.16433589,105010.0,105000.0,0.64572]
["bitfinex","BTCUSD",1749268467463,5.17102627,105010.0,105000.0,0.64572]
["bitfinex","BTCUSD",1749268467665,5.27132627,105010.0,105000.0,0.64572]
["bitfinex","BTCUSD",1749268467894,5.27132636,105010.0,105000.0,0.64572]
["bitfinex","BTCUSD",1749268468769,5.27132702,105010.0,105000.0,0.64572]
["bitfinex","BTCUSD",1749268468972,5.26463589,105010.0,105000.0,0.64572]
["bitfinex","BTCUSD",1749268469208,5.27132706,105010.0,105000.0,0.64572]
["bitfinex","BTCUSD",1749268469618,5.30949882,105010.0,105000.0,0.64572]
["bitfinex","BTCUSD",1749268470284,5.30949921,105010.0,105000.0,0.64572]
["bitfinex","BTCUSD",1749268472493,5.30280765,105010.0,105000.0,0.64572]
["bitfinex","BTCUSD",1749268472910,5.27133144,105010.0,105000.0,0.64572]
["bitfinex","BTCUSD",1749268473316,5.3095032,105010.0,105000.0,0.64572]
["bitfinex","BTCUSD",1749268473724,5.30280765,105010.0,105000.0,0.64572]
["bitfinex","BTCUSD",1749268473947,5.30958045,105010.0,105000.0,0.64572]
["bitfinex","BTCUSD",1749268474151,5.30288482,105010.0,105000.0,0.64572]
["bitfinex","BTCUSD",1749268474566,5.30958062,105010.0,105000.0,0.64572]
["bitfinex","BTCUSD",1749268474768,5.20928062,105010.0,105000.0,0.64572]
["bitfinex","BTCUSD",1749268475612,5.20258482,105010.0,105000.0,0.64572]
["bitfinex","BTCUSD",1749268476025,5.20928062,105010.0,105000.0,0.64572]
["bitfinex","BTCUSD",1749268476227,5.20928083,105010.0,105000.0,0.64572]
["bitfinex","BTCUSD",1749268476938,5.20258482,105010.0,105000.0,0.64572]
["bitfinex","BTCUSD",1749268477155,5.20928283,105010.0,105000.0,0.64572]
["bitfinex","BTCUSD",1749268477367,5.18071804,105010.0,105000.0,0.64572]
["bitfinex","BTCUSD",1749268477582,5.20929669,105010.0,105000.0,0.64572]
["bitfinex","BTCUSD",1749268478673,1.29340066,105010.0,105000.0,0.64572]
["bitfinex","BTCUSD",1749268478875,5.18071779,105010.0,105000.0,0.64572]
["bitfinex","BTCUSD",1749268479085,5.17402001,105010.0,105000.0,0.64572]
["bitfinex","BTCUSD",1749268479302,5.18071791,105010.0,105000.0,0.64572]
["bitfinex","BTCUSD",1749268479715,5.18071789,105010.0,105000.0,0.64572]
["bitfinex","BTCUSD",1749268480259,5.17402001,105010.0,105000.0,0.64572]
["bitfinex","BTCUSD",1749268480464,5.18071789,105010.0,105000.0,0.64572]
["bitfinex","BTCUSD",1749268481282,5.18071799,105010.0,105000.0,0.64572]
["bitfinex","BTCUSD",1749268481701,5.18071822,105010.0,105000.0,0.64572]
["bitfinex","BTCUSD",1749268482140,5.20929755,105010.0,105000.0,0.64572]
["bitfinex","BTCUSD",1749268482359,5.20929752,105010.0,105000.0,0.64572]
["bitfinex","BTCUSD",1749268482979,5.20929721,105010.0,105000.0,0.64572]
["bitfinex","BTCUSD",1749268483401,5.17112551,105010.0,105000.0,0.64572]
["bitfinex","BTCUSD",1749268483604,5.17112555,105010.0,105000.0,0.64572]
["bitfinex","BTCUSD",1749268483807,5.16442758,105010.0,105000.0,0.64572]
["bitfinex","BTCUSD",1749268484026,5.17112555,105010.0,105000.0,0.64572]
["bitfinex","BTCUSD",1749268484235,5.20929731,105010.0,105000.0,0.64572]
["bitfinex","BTCUSD",1749268484442,5.20929731,105010.0,105000.0,0.267]
["bitfinex","BTCUSD",1749268484858,5.20929731,105010.0,105000.0,0.64556]
["bitfinex","BTCUSD",1749268485065,5.20929687,105010.0,105000.0,0.64556]
["bitfinex","BTCUSD",1749268485540,5.20929686,105010.0,105000.0,0.64556]
["bitfinex","BTCUSD",1749268486570,5.20929702,105010.0,105000.0,0.64556]
["bitfinex","BTCUSD",1749268486976,5.20259934,105010.0,105000.0,0.64556]
["bitfinex","BTCUSD",1749268487191,5.20929702,105010.0,105000.0,0.64556]
["bitfinex","BTCUSD",1749268487441,5.20259934,105010.0,105000.0,0.64556]
["bitfinex","BTCUSD",1749268487647,5.30959702,105010.0,105000.0,0.64556]
["bitfinex","BTCUSD",1749268487846,5.20929702,105010.0,105000.0,0.64556]
["bitfinex","BTCUSD",1749268488462,5.20929694,105010.0,105000.0,0.64556]
["bitfinex","BTCUSD",1749268488668,5.20929693,105010.0,105000.0,0.64556]
["bitfinex","BTCUSD",1749268488873,5.20259934,105010.0,105000.0,0.64556]
["bitfinex","BTCUSD",1749268489099,5.20929693,105010.0,105000.0,0.64556]
["bitfinex","BTCUSD",1749268490288,5.20929706,105010.0,105000.0,0.64556]
["bitfinex","BTCUSD",1749268492017,5.2092972,105010.0,105000.0,0.64556]
["bitfinex","BTCUSD",1749268492211,5.20259934,105010.0,105000.0,0.64556]
["bitfinex","BTCUSD",1749268492348,5.2092972,105010.0,105000.0,0.64556]
["bitfinex","BTCUSD",1749268493366,5.17112544,105010.0,105000.0,0.64556]
["bitfinex","BTCUSD",1749268493570,5.2092972,105010.0,105000.0,0.64556]
["bitfinex","BTCUSD",1749268494211,5.20259934,105010.0,105000.0,0.64556]
["bitfinex","BTCUSD",1749268494425,5.209297,105010.0,105000.0,0.64556]
["bitfinex","BTCUSD",1749268495262,5.20929703,105010.0,105000.0,0.64556]
["bitfinex","BTCUSD",1749268495676,5.20259934,105010.0,105000.0,0.64556]
["bitfinex","BTCUSD",1749268495881,5.20929703,105010.0,105000.0,0.64556]
["bitfinex","BTCUSD",1749268496727,5.20259934,105010.0,105000.0,0.64556]
["bitfinex","BTCUSD",1749268496971,5.20929717,105010.0,105000.0,0.64556]
["bitfinex","BTCUSD",1749268497180,5.20259934,105010.0,105000.0,0.64556]
["bitfinex","BTCUSD",1749268497382,5.20929717,105010.0,105000.0,0.64556]
["bitfinex","BTCUSD",1749268497614,5.20259934,105010.0,105000.0,0.64556]
["bitfinex","BTCUSD",1749268497829,5.20929717,105010.0,105000.0,0.64556]
["bitfinex","BTCUSD",1749268498031,5.20929718,105010.0,105000.0,0.64556]
["bitfinex","BTCUSD",1749268498447,5.20924689,105010.0,105000.0,0.64556]
["bitfinex","BTCUSD",1749268498653,5.06740656,105010.0,105000.0,0.64556]
["bitfinex","BTCUSD",1749268499122,4.9292348,105010.0,105000.0,0.64556]
["bitfinex","BTCUSD",1749268499372,4.92923449,105010.0,105000.0,0.64556]
["bitfinex","BTCUSD",1749268499821,4.92253696,105010.0,105000.0,0.64556]
["bitfinex","BTCUSD",1749268500029,4.92923463,105010.0,105000.0,0.64556]
["bitfinex","BTCUSD",1749268500497,4.92253696,105010.0,105000.0,0.64556]
["bitfinex","BTCUSD",1749268500727,0.6518718,105010.0,105000.0,0.86823619]
["bitfinex","BTCUSD",1749268500947,0.62329247,105010.0,105000.0,0.67776]
["bitfinex","BTCUSD",1749268501167,0.62329194,105010.0,105000.0,0.67776]
["bitfinex","BTCUSD",1749268502229,0.62328856,105010.0,105000.0,0.67776]
["bitfinex","BTCUSD",1749268502763,0.6165948,105010.0,105000.0,0.67776]
["bitfinex","BTCUSD",1749268502970,0.62328856,105010.0,105000.0,0.67776]
["bitfinex","BTCUSD",1749268503174,0.6232883,105010.0,105000.0,0.67776]
["bitfinex","BTCUSD",1749268504481,0.6165948,105010.0,105000.0,0.67776]
["bitfinex","BTCUSD",1749268504692,0.62328825,105010.0,105000.0,0.67776]
["bitfinex","BTCUSD",1749268505114,0.6165948,105010.0,105000.0,0.67776]
["bitfinex","BTCUSD",1749268505319,0.62328666,105010.0,105000.0,0.67776]
["bitfinex","BTCUSD",1749268505737,0.59374295,105010.0,105000.0,0.67776]
["bitfinex","BTCUSD",1749268506183,0.61657853,105010.0,105000.0,0.67776]
["bitfinex","BTCUSD",1749268506446,0.61657828,105010.0,105000.0,0.67776]
["bitfinex","BTCUSD",1749268507187,0.62326986,105010.0,105000.0,0.67776]
["bitfinex","BTCUSD",1749268507693,0.6232699,105010.0,105000.0,0.67776]
["bitfinex","BTCUSD",1749268508178,0.64111333,105010.0,105000.0,0.67776]
["bitfinex","BTCUSD",1749268508415,0.63442171,105010.0,105000.0,0.67776]
["bitfinex","BTCUSD",1749268509032,0.63441856,105010.0,105000.0,0.67776]
["bitfinex","BTCUSD",1749268510608,0.63441653,105010.0,105000.0,0.67776]
["bitfinex","BTCUSD",1749268510975,0.63441654,105010.0,105000.0,0.67776]
["bitfinex","BTCUSD",1749268511218,0.63441664,105010.0,105000.0,0.67776]
["bitfinex","BTCUSD",1749268512491,0.63441551,105010.0,105000.0,0.67776]
["bitfinex","BTCUSD",1749268513336,0.61657828,105010.0,105000.0,0.67776]
["bitfinex","BTCUSD",1749268513541,0.63441482,105010.0,105000.0,0.67776]
["bitfinex","BTCUSD",1749268513927,0.61657828,105010.0,105000.0,0.67776]
["bitfinex","BTCUSD",1749268520647,0.61657828,105010.0,105000.0,0.64556]
["bitfinex","BTCUSD",1749268523199,0.62326828,105010.0,105000.0,0.64556]
["bitfinex","BTCUSD",1749268523407,0.61657828,105010.0,105000.0,0.64556]
["bitfinex","BTCUSD",1749268523812,0.62326865,105010.0,105000.0,0.64556]
["bitfinex","BTCUSD",1749268524171,0.61657828,105010.0,105000.0,0.64556]
["bitfinex","BTCUSD",1749268524384,0.62326865,105010.0,105000.0,0.64556]
["bitfinex","BTCUSD",1749268525232,0.62326865,105010.0,105000.0,0.6454]
["bitfinex","BTCUSD",1749268525434,0.64907828,105010.0,105000.0,0.6454]
["bitfinex","BTCUSD",1749268525642,0.65576865,105010.0,105000.0,0.6454]
["bitfinex","BTCUSD",1749268525847,0.64907828,105010.0,105000.0,0.6454]
["bitfinex","BTCUSD",1749268526049,0.65576865,105010.0,105000.0,0.6454]
["bitfinex","BTCUSD",1749268526979,0.62326865,105010.0,105000.0,0.6454]
["bitfinex","BTCUSD",1749268527210,0.62327074,105010.0,105000.0,0.6454]
["bitfinex","BTCUSD",1749268527621,0.63937074,105010.0,105000.0,0.6454]
["bitfinex","BTCUSD",1749268528044,0.65597246,105010.0,105000.0,0.6454]
["bitfinex","BTCUSD",1749268528761,0.65597248,105010.0,105000.0,0.6454]
["bitfinex","BTCUSD",1749268528965,0.65597247,105010.0,105000.0,0.6454]
["bitfinex","BTCUSD",1749268529154,0.64927828,105010.0,105000.0,0.6454]
["bitfinex","BTCUSD",1749268529392,0.65597248,105010.0,105000.0,0.6454]
["bitfinex","BTCUSD",1749268529774,0.64927828,105010.0,105000.0,0.6454]
["bitfinex","BTCUSD",1749268531788,0.65597639,105010.0,105000.0,0.6454]
["bitfinex","BTCUSD",1749268532000,0.65597632,105010.0,105000.0,0.6454]
["bitfinex","BTCUSD",1749268532993,0.65447621,105010.0,105000.0,0.6454]
["bitfinex","BTCUSD",1749268533674,0.64777828,105010.0,105000.0,0.6454]
["bitfinex","BTCUSD",1749268534286,0.65447621,105010.0,105000.0,0.6454]
["bitfinex","BTCUSD",1749268534501,0.65447621,105010.0,105000.0,0.267]
["bitfinex","BTCUSD",1749268534712,0.65447621,105010.0,105000.0,0.64528]
["bitfinex","BTCUSD",1749268534934,0.65447608,105010.0,105000.0,0.64528]
["bitfinex","BTCUSD",1749268535346,0.654476,105010.0,105000.0,0.64528]
["bitfinex","BTCUSD",1749268535933,0.65450187,105010.0,105000.0,0.64528]
["bitfinex","BTCUSD",1749268536277,0.60450187,105010.0,105000.0,0.64528]
["bitfinex","BTCUSD",1749268537102,0.60450177,105010.0,105000.0,0.64528]
["bitfinex","BTCUSD",1749268537298,0.59780415,105010.0,105000.0,0.267]
["bitfinex","BTCUSD",1749268537512,0.60450177,105010.0,105000.0,0.267]
["bitfinex","BTCUSD",1749268537739,0.60450177,105010.0,105000.0,0.64528]
["bitfinex","BTCUSD",1749268537944,0.59780415,105010.0,105000.0,0.64528]
["bitfinex","BTCUSD",1749268538175,0.60450177,105010.0,105000.0,0.64528]
["bitfinex","BTCUSD",1749268538654,0.60450169,105010.0,105000.0,0.64528]
["bitfinex","BTCUSD",1749268538856,0.59780415,105010.0,105000.0,0.64528]
["bitfinex","BTCUSD",1749268539058,0.60450169,105010.0,105000.0,0.64528]
["bitfinex","BTCUSD",1749268539412,0.59780415,105010.0,105000.0,0.64528]
["bitfinex","BTCUSD",1749268539593,0.60450169,105010.0,105000.0,0.64528]
["bitfinex","BTCUSD",1749268540421,0.60450172,105010.0,105000.0,0.64528]
["bitfinex","BTCUSD",1749268541175,0.57330172,105010.0,105000.0,0.64528]
["bitfinex","BTCUSD",1749268541355,0.5733017,105010.0,105000.0,0.64528]
["bitfinex","BTCUSD",1749268541560,0.5885017,105010.0,105000.0,0.64528]
["bitfinex","BTCUSD",1749268541767,0.60450176,105010.0,105000.0,0.64528]
["bitfinex","BTCUSD",1749268542215,0.59780415,105010.0,105000.0,0.64528]
["bitfinex","BTCUSD",1749268542416,0.60450176,105010.0,105000.0,0.64528]
["bitfinex","BTCUSD",1749268543689,0.60450185,105010.0,105000.0,0.64528]
["bitfinex","BTCUSD",1749268544243,0.58850185,105010.0,105000.0,0.267]
["bitfinex","BTCUSD",1749268544473,0.58850185,105010.0,105000.0,0.6452]
["bitfinex","BTCUSD",1749268545371,0.57330185,105010.0,105000.0,0.6452]
["bitfinex","BTCUSD",1749268546339,0.57330185,105010.0,105000.0,0.267]
["bitfinex","BTCUSD",1749268546517,0.57330185,105010.0,105000.0,0.6452]
["bitfinex","BTCUSD",1749268547127,0.56660415,105010.0,105000.0,0.6452]
["bitfinex","BTCUSD",1749268547931,0.57330207,105010.0,105000.0,0.6452]
["bitfinex","BTCUSD",1749268548120,0.57330213,105010.0,105000.0,0.6452]
["bitfinex","BTCUSD",1749268548624,0.57330241,105010.0,105000.0,0.6452]
["bitfinex","BTCUSD",1749268548826,0.56660415,105010.0,105000.0,0.6452]
["bitfinex","BTCUSD",1749268549035,0.55044121,105010.0,105000.0,0.84519999]
["bitfinex","BTCUSD",1749268549237,0.55044093,105010.0,105000.0,0.86777619]
["bitfinex","BTCUSD",1749268549440,0.54091815,105010.0,105000.0,0.86777619]
["bitfinex","BTCUSD",1749268550150,0.54091815,105010.0,105000.0,0.6773]
["bitfinex","BTCUSD",1749268550344,0.53422023,105010.0,105000.0,0.6773]
["bitfinex","BTCUSD",1749268550572,0.54091696,105010.0,105000.0,0.6773]
["bitfinex","BTCUSD",1749268550987,0.53422023,105010.0,105000.0,0.6773]
["bitfinex","BTCUSD",1749268551186,0.54091696,105010.0,105000.0,0.6773]
["bitfinex","BTCUSD",1749268551971,0.54091629,105010.0,105000.0,0.6773]
["bitfinex","BTCUSD",1749268552172,0.53422023,105010.0,105000.0,0.6773]
["bitfinex","BTCUSD",1749268552388,0.54091629,105010.0,105000.0,0.6773]
["bitfinex","BTCUSD",1749268552596,0.53422023,105010.0,105000.0,0.6773]
["bitfinex","BTCUSD",1749268552875,0.54091636,105010.0,105000.0,0.6773]
["bitfinex","BTCUSD",1749268553734,0.54091617,105010.0,105000.0,0.6773]
["bitfinex","BTCUSD",1749268553941,0.53422023,105010.0,105000.0,0.6773]
["bitfinex","BTCUSD",1749268554149,0.54091617,105010.0,105000.0,0.6773]
["bitfinex","BTCUSD",1749268555190,0.51364507,105010.0,105000.0,0.98322282]
["bitfinex","BTCUSD",1749268555400,0.53269023,105010.0,105000.0,0.98322282]
["bitfinex","BTCUSD",1749268555606,0.53269023,105010.0,105000.0,0.99274617]
["bitfinex","BTCUSD",1749268556173,0.53269014,105010.0,105000.0,0.99274626]
["bitfinex","BTCUSD",1749268556377,0.52316797,105010.0,105000.0,0.983223]
["bitfinex","BTCUSD",1749268556791,0.02856797,105010.0,105000.0,0.983223]
["bitfinex","BTCUSD",1749268557353,0.21902602,105010.0,105000.0,0.983223]
["bitfinex","BTCUSD",1749268560977,0.21902602,105010.0,105000.0,0.97369938]
["bitfinex","BTCUSD",1749268561622,0.21902602,105010.0,105000.0,0.983223]
["bitfinex","BTCUSD",1749268563404,0.21902602,105010.0,105000.0,0.97369938]
["bitfinex","BTCUSD",1749268563600,0.21902602,105010.0,105000.0,0.983223]
["bitfinex","BTCUSD",1749268564513,0.21902602,105010.0,105000.0,0.97369938]
["bitfinex","BTCUSD",1749268564905,0.20950358,105010.0,105000.0,0.97369938]
["bitfinex","BTCUSD",1749268565112,0.20950358,105010.0,105000.0,1.23861567]
["bitfinex","BTCUSD",1749268566031,0.19998086,105010.0,105000.0,1.23861567]
["bitfinex","BTCUSD",1749268567824,0.14998086,105010.0,105000.0,1.23861567]
["bitfinex","BTCUSD",1749268568029,0.1523622,105010.0,105000.0,1.23861567]
["bitfinex","BTCUSD",1749268568645,0.16188501,105010.0,105000.0,1.23861567]
["bitfinex","BTCUSD",1749268569601,0.16188501,105010.0,105000.0,1.04813948]
["bitfinex","BTCUSD",1749268577189,0.16188501,105010.0,105000.0,1.03163948]
["bitfinex","BTCUSD",1749268577881,0.16188501,105010.0,105000.0,1.01603948]
["bitfinex","BTCUSD",1749268579464,0.16188501,105010.0,105000.0,1.01591948]
["bitfinex","BTCUSD",1749268585068,0.16188501,105010.0,105000.0,0.63783948]
["bitfinex","BTCUSD",1749268585281,0.16188501,105010.0,105000.0,1.23807567]
["bitfinex","BTCUSD",1749268585485,0.16188501,105010.0,105000.0,1.04759948]
["bitfinex","BTCUSD",1749268585684,0.16188501,105010.0,105000.0,1.01579948]
["bitfinex","BTCUSD",1749268587065,0.15950367,105010.0,105000.0,1.01579948]
["bitfinex","BTCUSD",1749268591200,0.15950367,105010.0,105000.0,1.21579947]
["bitfinex","BTCUSD",1749268591381,0.15950367,105010.0,105000.0,1.20627567]
["bitfinex","BTCUSD",1749268593950,0.15950367,105010.0,105000.0,1.21579947]
["bitfinex","BTCUSD",1749268594153,0.15950367,105010.0,105000.0,1.20627567]
["bitfinex","BTCUSD",1749268597334,0.14998086,105010.0,105000.0,1.20627567]
["bitfinex","BTCUSD",1749268601816,0.14998086,105010.0,105000.0,1.21579947]
["bitfinex","BTCUSD",1749268601990,0.14998086,105010.0,105000.0,1.20627567]
["bitfinex","BTCUSD",1749268604159,0.18208086,105010.0,105000.0,1.01575948]
["bitfinex","BTCUSD",1749268605174,0.18208086,105010.0,105000.0,0.63783948]
["bitfinex","BTCUSD",1749268605380,0.1844622,105010.0,105000.0,1.01575948]
["bitfinex","BTCUSD",1749268605878,0.1844622,105010.0,105000.0,0.54144]
["bitfinex","BTCUSD",1749268606081,0.1844622,105010.0,105000.0,0.91932]
["bitfinex","BTCUSD",1749268606336,0.1844622,105010.0,105000.0,1.10979619]
["bitfinex","BTCUSD",1749268606538,0.20730412,105010.0,105000.0,1.10979619]
["bitfinex","BTCUSD",1749268606746,0.18208086,105010.0,105000.0,0.91932]
["bitfinex","BTCUSD",1749268606946,0.1844622,105010.0,105000.0,0.91932]
["bitfinex","BTCUSD",1749268607152,0.1844622,105010.0,105000.0,0.62976]
["bitfinex","BTCUSD",1749268607153,4.0936602,105010.0,105000.0,0.62976]
["bitfinex","BTCUSD",1749268607359,0.18904516,105010.0,105000.0,1.01567948]
["bitfinex","BTCUSD",1749268607571,0.15950358,105010.0,105000.0,1.01567948]
["bitfinex","BTCUSD",1749268607773,0.14998086,105010.0,105000.0,1.01567948]
["bitfinex","BTCUSD",1749268611241,0.14998086,105010.0,105000.0,1.20615567]
["bitfinex","BTCUSD",1749268611468,0.14998086,105010.0,105000.0,1.21567947]
["bitfinex","BTCUSD",1749268612108,0.14998086,105010.0,105000.0,1.20615567]
["bitfinex","BTCUSD",1749268612752,0.14998086,105010.0,105000.0,1.21567947]
["bitfinex","BTCUSD",1749268613116,0.14998086,105010.0,105000.0,1.20615567]
["bitfinex","BTCUSD",1749268617268,0.25823327,105020.0,105000.0,1.24717929]
["bitfinex","BTCUSD",1749268617492,0.00952272,105010.0,105000.0,1.16030316]
["bitfinex","BTCUSD",1749268617746,0.02856733,105010.0,105000.0,1.25670264]
["bitfinex","BTCUSD",1749268618255,0.02856733,105010.0,105000.0,1.2662259]
["bitfinex","BTCUSD",1749268618692,0.02856733,105010.0,105000.0,1.25670264]
["bitfinex","BTCUSD",1749268619125,0.02856733,105010.0,105000.0,1.25670273]
["bitfinex","BTCUSD",1749268619343,0.02856733,105010.0,105000.0,1.27574934]
["bitfinex","BTCUSD",1749268619571,0.02856724,105010.0,105000.0,1.27574934]
["bitfinex","BTCUSD",1749268623285,0.23255174,105020.0,105010.0,0.2095033]
["bitfinex","BTCUSD",1749268623286,0.02879074,105020.0,105010.0,0.2095033]
["bitfinex","BTCUSD",1749268623490,0.02879074,105020.0,105010.0,0.32240278]
["bitfinex","BTCUSD",1749268623907,0.0285677,105010.0,105000.0,0.74143999]
["bitfinex","BTCUSD",1749268624108,0.21902584,105010.0,105000.0,1.21563947]
["bitfinex","BTCUSD",1749268624313,0.21902584,105010.0,105000.0,1.23468662]
["bitfinex","BTCUSD",1749268624518,0.21902584,105010.0,105000.0,1.22516309]
["bitfinex","BTCUSD",1749268625128,0.22470349,105010.0,105000.0,0.92831567]
["bitfinex","BTCUSD",1749268625309,0.21518086,105010.0,105000.0,1.31563947]
["bitfinex","BTCUSD",1749268625551,0.19998086,105010.0,105000.0,1.32516318]
["bitfinex","BTCUSD",1749268626791,0.19998086,105010.0,105000.0,1.3346868]
["bitfinex","BTCUSD",1749268626996,0.19998086,105010.0,105000.0,1.32516318]
["bitfinex","BTCUSD",1749268629404,0.21578086,105010.0,105000.0,1.32516318]
["bitfinex","BTCUSD",1749268630014,0.21578086,105010.0,105000.0,1.22516318]
["bitfinex","BTCUSD",1749268631950,0.21578086,105010.0,105000.0,0.84736318]
["bitfinex","BTCUSD",1749268632160,0.23188086,105010.0,105000.0,1.22512318]
["bitfinex","BTCUSD",1749268634144,0.19998086,105010.0,105000.0,1.23464671]
["bitfinex","BTCUSD",1749268634888,0.20950339,105010.0,105000.0,1.26949341]
["bitfinex","BTCUSD",1749268635093,0.01904479,105010.0,105000.0,1.28529278]
["bitfinex","BTCUSD",1749268635310,0.02856751,105010.0,105000.0,1.28529278]
["bitfinex","BTCUSD",1749268635521,0.03809032,105010.0,105000.0,1.27576961]
["bitfinex","BTCUSD",1749268635919,0.01904479,105010.0,105000.0,1.28529278]
["bitfinex","BTCUSD",1749268636130,0.03809032,105010.0,105000.0,1.28529278]
["bitfinex","BTCUSD",1749268636598,0.02856751,105010.0,105000.0,1.28529278]
["bitfinex","BTCUSD",1749268637004,0.00952217,105010.0,105000.0,1.26624554]
["bitfinex","BTCUSD",1749268637207,0.01904461,105010.0,105000.0,1.26624554]
["bitfinex","BTCUSD",1749268637627,0.00952217,105010.0,105000.0,1.26624554]
["bitfinex","BTCUSD",1749268638270,0.21923137,105020.0,105010.0,0.25112547]
["bitfinex","BTCUSD",1749268638271,0.00956932,105020.0,105010.0,0.25112547]
["bitfinex","BTCUSD",1749268638508,0.03813402,105020.0,105010.0,0.34752495]
["bitfinex","BTCUSD",1749268639433,0.04765592,105020.0,105010.0,0.33800269]
["bitfinex","BTCUSD",1749268639656,0.03813475,105020.0,105010.0,0.34752522]
["bitfinex","BTCUSD",1749268639877,0.03813475,105020.0,105010.0,0.35704757]
["bitfinex","BTCUSD",1749268640921,0.03813475,105020.0,105010.0,0.34752522]
["bitfinex","BTCUSD",1749268641577,0.03813475,105020.0,105010.0,0.35704757]
["bitfinex","BTCUSD",1749268641803,0.04748319,105020.0,105010.0,0.34752522]
["bitfinex","BTCUSD",1749268642250,0.22840165,105020.0,105010.0,0.30590278]
["bitfinex","BTCUSD",1749268642713,0.22840165,105020.0,105010.0,0.31542522]
["bitfinex","BTCUSD",1749268642934,0.03796174,105020.0,105010.0,0.32494748]
["bitfinex","BTCUSD",1749268643155,0.04748373,105020.0,105010.0,0.32494748]
["bitfinex","BTCUSD",1749268644022,0.03796174,105020.0,105010.0,0.32494748]
["bitfinex","BTCUSD",1749268644285,0.04748373,105020.0,105010.0,0.33172522]
["bitfinex","BTCUSD",1749268644508,0.03796174,105020.0,105010.0,0.34124757]
["bitfinex","BTCUSD",1749268644733,4.787e-05,105020.0,105010.0,0.36606983]
["bitfinex","BTCUSD",1749268647026,0.00956923,105020.0,105010.0,0.36606983]
["bitfinex","BTCUSD",1749268648614,0.01909077,105020.0,105010.0,0.36606983]
["bitfinex","BTCUSD",1749268648840,0.00956923,105020.0,105010.0,0.46606983]
["bitfinex","BTCUSD",1749268649058,0.00956923,105020.0,105010.0,0.36606983]
["bitfinex","BTCUSD",1749268649765,0.01909068,105020.0,105010.0,0.36606983]
["bitfinex","BTCUSD",1749268651842,0.03813403,105020.0,105010.0,0.36606983]
["bitfinex","BTCUSD",1749268652055,0.02861222,105020.0,105010.0,0.36606983]
["bitfinex","BTCUSD",1749268654815,0.03813394,105020.0,105010.0,0.36606983]
["bitfinex","BTCUSD",1749268655023,0.04765575,105020.0,105010.0,0.36606983]
["bitfinex","BTCUSD",1749268655792,0.04765638,105020.0,105010.0,0.32494757]
["bitfinex","BTCUSD",1749268656137,0.04765638,105020.0,105010.0,0.33446983]
["bitfinex","BTCUSD",1749268656323,0.02861258,105020.0,105010.0,0.33446983]
["bitfinex","BTCUSD",1749268656534,0.02861267,105020.0,105010.0,0.36596983]
["bitfinex","BTCUSD",1749268659761,0.02861267,105020.0,105010.0,0.46596983]
["bitfinex","BTCUSD",1749268659976,0.03813457,105020.0,105010.0,0.44692513]
["bitfinex","BTCUSD",1749268660184,0.03813457,105020.0,105010.0,0.45644739]
["bitfinex","BTCUSD",1749268660391,0.22857448,105020.0,105010.0,0.43740278]
["bitfinex","BTCUSD",1749268660595,0.03813457,105020.0,105010.0,0.43152504]
["bitfinex","BTCUSD",1749268660819,0.03813457,105020.0,105010.0,0.41542504]
["bitfinex","BTCUSD",1749268661789,0.01909086,105020.0,105010.0,0.41542504]
["bitfinex","BTCUSD",1749268662123,0.02861258,105020.0,105010.0,0.41542504]
["bitfinex","BTCUSD",1749268662818,0.03813439,105020.0,105010.0,0.41542504]
["bitfinex","BTCUSD",1749268663057,0.24123131,105020.0,105010.0,0.57395948]
["bitfinex","BTCUSD",1749268665600,0.24123131,105020.0,105010.0,0.19639948]
["bitfinex","BTCUSD",1749268665821,0.24123131,105020.0,105010.0,0.57395948]
["bitfinex","BTCUSD",1749268666844,0.24123131,105020.0,105010.0,0.1]
["bitfinex","BTCUSD",1749268667051,0.24123131,105020.0,105010.0,0.47756]
["bitfinex","BTCUSD",1749268669873,0.24123131,105020.0,105010.0,0.47752]
["bitfinex","BTCUSD",1749268670648,0.24123131,105020.0,105010.0,0.37752]
["bitfinex","BTCUSD",1749268678003,0.23148086,105010.0,105000.0,0.73191487]
["bitfinex","BTCUSD",1749268678217,0.23148086,105010.0,105000.0,1.21531815]
["bitfinex","BTCUSD",1749268678434,0.23148086,105010.0,105000.0,1.30579435]
["bitfinex","BTCUSD",1749268679210,0.23148086,105010.0,105000.0,1.31531815]
["bitfinex","BTCUSD",1749268679422,0.24100349,105010.0,105000.0,1.31531815]
["bitfinex","BTCUSD",1749268679991,0.01904544,105010.0,105000.0,1.32484186]
["bitfinex","BTCUSD",1749268680402,0.01904544,105010.0,105000.0,1.31531815]
["bitfinex","BTCUSD",1749268680603,0.03494544,105010.0,105000.0,1.32484186]
["bitfinex","BTCUSD",1749268680808,0.03494544,105010.0,105000.0,1.31531815]
["bitfinex","BTCUSD",1749268681010,0.03494544,105010.0,105000.0,1.30579435]
["bitfinex","BTCUSD",1749268681262,0.03494544,105010.0,105000.0,1.32484186]
["bitfinex","BTCUSD",1749268681471,0.05144544,105010.0,105000.0,1.32484186]
["bitfinex","BTCUSD",1749268681680,0.05144544,105010.0,105000.0,1.31531815]
["bitfinex","BTCUSD",1749268682353,0.05144544,105010.0,105000.0,1.32484186]
["bitfinex","BTCUSD",1749268682566,0.05144544,105010.0,105000.0,1.31531815]
["bitfinex","BTCUSD",1749268682991,0.24190349,105010.0,105000.0,0.92831435]
["bitfinex","BTCUSD",1749268683202,0.24190349,105010.0,105000.0,1.30579435]
["bitfinex","BTCUSD",1749268683631,0.04446834,105010.0,105000.0,1.31531797]
["bitfinex","BTCUSD",1749268683841,0.04446834,105010.0,105000.0,1.31531806]
["bitfinex","BTCUSD",1749268684056,0.04446834,105010.0,105000.0,1.30579435]
["bitfinex","BTCUSD",1749268684265,0.02856834,105010.0,105000.0,1.31531815]
["bitfinex","BTCUSD",1749268685311,0.02856834,105010.0,105000.0,1.32484186]
["bitfinex","BTCUSD",1749268686160,0.21902639,105010.0,105000.0,1.31531806]
["bitfinex","BTCUSD",1749268686366,0.21902639,105010.0,105000.0,1.31531815]
["bitfinex","BTCUSD",1749268686808,0.21902639,105010.0,105000.0,1.32484186]
["bitfinex","BTCUSD",1749268687230,0.21902639,105010.0,105000.0,1.31531815]
["bitfinex","BTCUSD",1749268687681,0.21902639,105010.0,105000.0,1.32484186]
["bitfinex","BTCUSD",1749268687892,0.21902639,105010.0,105000.0,1.31531815]
["bitfinex","BTCUSD",1749268688093,0.21902639,105010.0,105000.0,0.72964]
["bitfinex","BTCUSD",1749268688094,0.24090376,105010.0,105000.0,0.72964]
["bitfinex","BTCUSD",1749268688303,0.24090376,105010.0,105000.0,1.01892]
["bitfinex","BTCUSD",1749268691155,0.25874481,105010.0,105000.0,1.01892]
["bitfinex","BTCUSD",1749268691510,0.24090376,105010.0,105000.0,1.01892]
["bitfinex","BTCUSD",1749268691697,0.25875334,105010.0,105000.0,1.01892]
["bitfinex","BTCUSD",1749268692815,0.24090376,105010.0,105000.0,1.01892]
["bitfinex","BTCUSD",1749268693185,4.15010176,105010.0,105000.0,1.01892]
["bitfinex","BTCUSD",1749268693420,4.1796359,105010.0,105000.0,1.01892]
["bitfinex","BTCUSD",1749268693589,4.17294228,105010.0,105000.0,0.64144]
["bitfinex","BTCUSD",1749268693866,4.17963591,105010.0,105000.0,0.91888]
["bitfinex","BTCUSD",1749268694012,4.17963593,105010.0,105000.0,0.91888]
["bitfinex","BTCUSD",1749268694459,4.1796357,105010.0,105000.0,0.91888]
["bitfinex","BTCUSD",1749268695295,4.17294228,105010.0,105000.0,0.91888]
["bitfinex","BTCUSD",1749268695775,4.1796357,105010.0,105000.0,0.91888]
["bitfinex","BTCUSD",1749268696396,4.17963368,105010.0,105000.0,0.91888]
["bitfinex","BTCUSD",1749268696597,4.1796334,105010.0,105000.0,0.91888]
["bitfinex","BTCUSD",1749268697941,4.17294228,105010.0,105000.0,0.91888]
["bitfinex","BTCUSD",1749268698611,4.1796334,105010.0,105000.0,0.91888]
["bitfinex","BTCUSD",1749268699441,4.17294228,105010.0,105000.0,0.91888]
["bitfinex","BTCUSD",1749268699651,4.1796334,105010.0,105000.0,0.91888]
["bitfinex","BTCUSD",1749268699870,4.17294228,105010.0,105000.0,0.91888]
["bitfinex","BTCUSD",1749268700289,4.17963304,105010.0,105000.0,0.91888]
["bitfinex","BTCUSD",1749268700922,4.17294228,105010.0,105000.0,0.91888]
["bitfinex","BTCUSD",1749268701137,4.17963304,105010.0,105000.0,0.91888]
["bitfinex","BTCUSD",1749268701522,4.17294228,105010.0,105000.0,0.91888]
["bitfinex","BTCUSD",1749268701770,4.17963304,105010.0,105000.0,0.91888]
["bitfinex","BTCUSD",1749268702391,4.17963267,105010.0,105000.0,0.91888]
["bitfinex","BTCUSD",1749268703001,4.17294228,105010.0,105000.0,0.91888]
["bitfinex","BTCUSD",1749268703210,4.17963267,105010.0,105000.0,0.91888]
["bitfinex","BTCUSD",1749268704043,4.17294228,105010.0,105000.0,0.91888]
["bitfinex","BTCUSD",1749268704454,4.17963267,105010.0,105000.0,0.91888]
["bitfinex","BTCUSD",1749268704658,4.17294228,105010.0,105000.0,0.91888]
["bitfinex","BTCUSD",1749268704863,4.17963267,105010.0,105000.0,0.91888]
["bitfinex","BTCUSD",1749268705298,4.17963227,105010.0,105000.0,0.91888]
["bitfinex","BTCUSD",1749268705711,4.17294228,105010.0,105000.0,0.91888]
["bitfinex","BTCUSD",1749268706116,4.17963227,105010.0,105000.0,0.91888]
["bitfinex","BTCUSD",1749268707217,4.17963227,105010.0,105000.0,0.64444]
["bitfinex","BTCUSD",1749268707421,4.17294228,105010.0,105000.0,0.64444]
["bitfinex","BTCUSD",1749268707843,4.17963117,105010.0,105000.0,0.6444]
["bitfinex","BTCUSD",1749268708054,4.17963118,105010.0,105000.0,0.6444]
["bitfinex","BTCUSD",1749268708238,4.20157028,105010.0,105000.0,0.6444]
["bitfinex","BTCUSD",1749268708475,4.20825921,105010.0,105000.0,0.6444]
["bitfinex","BTCUSD",1749268709154,4.20157028,105010.0,105000.0,0.6444]
["bitfinex","BTCUSD",1749268709367,4.20825883,105010.0,105000.0,0.6444]
["bitfinex","BTCUSD",1749268709760,4.20157028,105010.0,105000.0,0.6444]
["bitfinex","BTCUSD",1749268710173,4.20156514,105010.0,105000.0,0.6444]
["bitfinex","BTCUSD",1749268710295,4.20825369,105010.0,105000.0,0.6444]
["bitfinex","BTCUSD",1749268711182,4.20156514,105010.0,105000.0,0.6444]
["bitfinex","BTCUSD",1749268711356,4.20825369,105010.0,105000.0,0.6444]
["bitfinex","BTCUSD",1749268711951,4.20825339,105010.0,105000.0,0.6444]
["bitfinex","BTCUSD",1749268712382,4.20156514,105010.0,105000.0,0.6444]
["bitfinex","BTCUSD",1749268712579,4.20825339,105010.0,105000.0,0.6444]
["bitfinex","BTCUSD",1749268712825,4.54825339,105010.0,105000.0,0.6444]
["bitfinex","BTCUSD",1749268713046,4.54156514,105010.0,105000.0,0.6444]
["bitfinex","BTCUSD",1749268713801,4.54825339,105010.0,105000.0,0.6444]
["bitfinex","BTCUSD",1749268714032,4.54156514,105010.0,105000.0,0.6444]
["bitfinex","BTCUSD",1749268714248,4.54825339,105010.0,105000.0,0.6444]
["bitfinex","BTCUSD",1749268714464,4.54825463,105010.0,105000.0,0.6444]
["bitfinex","BTCUSD",1749268714680,4.54156514,105010.0,105000.0,0.6444]
["bitfinex","BTCUSD",1749268714857,4.54825463,105010.0,105000.0,0.6444]
["bitfinex","BTCUSD",1749268715235,4.54156514,105010.0,105000.0,0.6444]
["bitfinex","BTCUSD",1749268715437,4.54825463,105010.0,105000.0,0.6444]
["bitfinex","BTCUSD",1749268716222,4.54826032,105010.0,105000.0,0.6444]
["bitfinex","BTCUSD",1749268716879,4.54156514,105010.0,105000.0,0.6444]
["bitfinex","BTCUSD",1749268717049,4.54826032,105010.0,105000.0,0.6444]
["bitfinex","BTCUSD",1749268717235,4.54826032,105010.0,105000.0,0.267]
["bitfinex","BTCUSD",1749268717636,4.54826032,105010.0,105000.0,0.64436]
["bitfinex","BTCUSD",1749268717840,4.54156514,105010.0,105000.0,0.64436]
["bitfinex","BTCUSD",1749268718054,4.54826032,105010.0,105000.0,0.64436]
["bitfinex","BTCUSD",1749268718259,4.48823459,105010.0,105000.0,0.64436]
["bitfinex","BTCUSD",1749268718713,4.51413714,105010.0,105000.0,0.64436]
["bitfinex","BTCUSD",1749268718889,4.52083459,105010.0,105000.0,0.64436]
["bitfinex","BTCUSD",1749268719494,4.51413714,105010.0,105000.0,0.64436]
["bitfinex","BTCUSD",1749268719880,4.52083459,105010.0,105000.0,0.64436]
["bitfinex","BTCUSD",1749268720663,4.52083639,105010.0,105000.0,0.64436]
["bitfinex","BTCUSD",1749268721252,4.5208365,105010.0,105000.0,0.64436]
["bitfinex","BTCUSD",1749268722124,4.51413714,105010.0,105000.0,0.64436]
["bitfinex","BTCUSD",1749268722355,4.5208365,105010.0,105000.0,0.64436]
["bitfinex","BTCUSD",1749268722575,4.51413714,105010.0,105000.0,0.64436]
["bitfinex","BTCUSD",1749268723007,4.5208365,105010.0,105000.0,0.64436]
["bitfinex","BTCUSD",1749268723233,4.5046365,105010.0,105000.0,0.64436]
["bitfinex","BTCUSD",1749268724107,4.49793714,105010.0,105000.0,0.64436]
["bitfinex","BTCUSD",1749268724356,4.50463651,105010.0,105000.0,0.64436]
["bitfinex","BTCUSD",1749268724570,4.49793714,105010.0,105000.0,0.64436]
["bitfinex","BTCUSD",1749268725219,4.50463651,105010.0,105000.0,0.64436]
["bitfinex","BTCUSD",1749268726322,4.50463647,105010.0,105000.0,0.64436]
["bitfinex","BTCUSD",1749268727400,4.49793714,105010.0,105000.0,0.64436]
["bitfinex","BTCUSD",1749268727617,4.50463647,105010.0,105000.0,0.64436]
["bitfinex","BTCUSD",1749268728775,4.49793714,105010.0,105000.0,0.64436]
["bitfinex","BTCUSD",1749268728976,4.50463658,105010.0,105000.0,0.64436]
["bitfinex","BTCUSD",1749268729403,4.49793714,105010.0,105000.0,0.64436]
["bitfinex","BTCUSD",1749268729692,4.50463658,105010.0,105000.0,0.64436]
["bitfinex","BTCUSD",1749268730657,4.49793714,105010.0,105000.0,0.64436]
["bitfinex","BTCUSD",1749268730862,4.52043658,105010.0,105000.0,0.64436]
["bitfinex","BTCUSD",1749268731450,0.03905735,105010.0,105000.0,0.88628334]
["bitfinex","BTCUSD",1749268731722,0.21902565,105010.0,105000.0,0.99220635]
["bitfinex","BTCUSD",1749268732393,0.21902565,105010.0,105000.0,1.0017297]
["bitfinex","BTCUSD",1749268732812,0.0285676,105010.0,105000.0,1.0017297]
["bitfinex","BTCUSD",1749268733693,0.21902565,105010.0,105000.0,0.99220635]
["bitfinex","BTCUSD",1749268736958,0.20950339,105010.0,105000.0,0.98268291]
["bitfinex","BTCUSD",1749268739658,0.20950339,105010.0,105000.0,0.97315938]
["bitfinex","BTCUSD",1749268740070,0.20950339,105010.0,105000.0,0.982683]
["bitfinex","BTCUSD",1749268740271,0.20950339,105010.0,105000.0,0.99220653]
["bitfinex","BTCUSD",1749268740883,0.19998086,105010.0,105000.0,0.982683]
["bitfinex","BTCUSD",1749268741605,0.19998086,105010.0,105000.0,0.97315947]
["bitfinex","BTCUSD",1749268741807,0.19045805,105010.0,105000.0,0.97307938]
["bitfinex","BTCUSD",1749268742009,0.19045805,105010.0,105000.0,0.96355567]
["bitfinex","BTCUSD",1749268743390,0.19045805,105010.0,105000.0,0.98260318]
["bitfinex","BTCUSD",1749268743753,0.19045805,105010.0,105000.0,0.96355567]
["bitfinex","BTCUSD",1749268744125,0.19045805,105010.0,105000.0,0.94725567]
["bitfinex","BTCUSD",1749268745517,0.19045805,105010.0,105000.0,0.75677948]
["bitfinex","BTCUSD",1749268745752,0.19045805,105010.0,105000.0,0.74067948]
["bitfinex","BTCUSD",1749268745961,0.19045805,105010.0,105000.0,1.01511948]
["bitfinex","BTCUSD",1749268747837,0.22055805,105010.0,105000.0,0.62956]
["bitfinex","BTCUSD",1749268748050,0.22055805,105010.0,105000.0,0.91872]
["bitfinex","BTCUSD",1749268748871,0.56055805,105010.0,105000.0,0.91872]
["bitfinex","BTCUSD",1749268749088,0.58339343,105010.0,105000.0,0.91872]
["bitfinex","BTCUSD",1749268756353,0.58339343,105010.0,105000.0,0.64428]
["bitfinex","BTCUSD",1749268757262,0.59008501,105010.0,105000.0,0.64428]
["bitfinex","BTCUSD",1749268758316,0.59008564,105010.0,105000.0,0.64428]
["bitfinex","BTCUSD",1749268758520,0.58339343,105010.0,105000.0,0.64428]
["bitfinex","BTCUSD",1749268759388,0.59008564,105010.0,105000.0,0.64428]
["bitfinex","BTCUSD",1749268760310,0.58339343,105010.0,105000.0,0.64428]
["bitfinex","BTCUSD",1749268761061,0.59008568,105010.0,105000.0,0.64428]
["bitfinex","BTCUSD",1749268762465,0.59008623,105010.0,105000.0,0.64428]
["bitfinex","BTCUSD",1749268762622,0.58339343,105010.0,105000.0,0.64428]
["bitfinex","BTCUSD",1749268762942,0.59008623,105010.0,105000.0,0.64428]
["bitfinex","BTCUSD",1749268763513,0.59008635,105010.0,105000.0,0.64428]
["bitfinex","BTCUSD",1749268763760,0.58339343,105010.0,105000.0,0.64428]
["bitfinex","BTCUSD",1749268763931,0.59008635,105010.0,105000.0,0.64428]
["bitfinex","BTCUSD",1749268764136,0.58339343,105010.0,105000.0,0.64428]
["bitfinex","BTCUSD",1749268764728,0.59008635,105010.0,105000.0,0.64428]
["bitfinex","BTCUSD",1749268765500,0.59008744,105010.0,105000.0,0.64428]
["bitfinex","BTCUSD",1749268766257,0.58339343,105010.0,105000.0,0.64428]
["bitfinex","BTCUSD",1749268766443,0.59008744,105010.0,105000.0,0.64428]
["bitfinex","BTCUSD",1749268767275,0.59008764,105010.0,105000.0,0.64428]
["bitfinex","BTCUSD",1749268768871,0.59008973,105010.0,105000.0,0.64428]
["bitfinex","BTCUSD",1749268770896,0.59008987,105010.0,105000.0,0.64428]
["bitfinex","BTCUSD",1749268771382,0.58339343,105010.0,105000.0,0.64428]
["bitfinex","BTCUSD",1749268771541,0.59008987,105010.0,105000.0,0.64428]
["bitfinex","BTCUSD",1749268771944,0.58339343,105010.0,105000.0,0.64428]
["bitfinex","BTCUSD",1749268772139,0.59009,105010.0,105000.0,0.64428]
["bitfinex","BTCUSD",1749268772571,0.58339343,105010.0,105000.0,0.64428]
["bitfinex","BTCUSD",1749268772804,0.59009,105010.0,105000.0,0.64428]
["bitfinex","BTCUSD",1749268773279,0.58339343,105010.0,105000.0,0.64428]
["bitfinex","BTCUSD",1749268773457,0.59009,105010.0,105000.0,0.64428]
["bitfinex","BTCUSD",1749268774564,0.58339343,105010.0,105000.0,0.64428]
["bitfinex","BTCUSD",1749268774761,0.59009,105010.0,105000.0,0.64428]
["bitfinex","BTCUSD",1749268775735,0.58339343,105010.0,105000.0,0.64428]
["bitfinex","BTCUSD",1749268775946,0.59009255,105010.0,105000.0,0.64428]
["bitfinex","BTCUSD",1749268778726,0.58339343,105010.0,105000.0,0.64428]
["bitfinex","BTCUSD",1749268778927,0.59009281,105010.0,105000.0,0.64428]
["bitfinex","BTCUSD",1749268779472,0.58339343,105010.0,105000.0,0.64428]
["bitfinex","BTCUSD",1749268779868,0.59009281,105010.0,105000.0,0.64428]
["bitfinex","BTCUSD",1749268780438,0.58339343,105010.0,105000.0,0.64428]
["bitfinex","BTCUSD",1749268780614,0.59009281,105010.0,105000.0,0.64428]
["bitfinex","BTCUSD",1749268781246,0.58339343,105010.0,105000.0,0.64428]
["bitfinex","BTCUSD",1749268781475,0.59009281,105010.0,105000.0,0.64428]
["bitfinex","BTCUSD",1749268782438,0.59009257,105010.0,105000.0,0.64428]
["bitfinex","BTCUSD",1749268782646,0.58339343,105010.0,105000.0,0.64428]
["bitfinex","BTCUSD",1749268782839,0.59009257,105010.0,105000.0,0.64428]
["bitfinex","BTCUSD",1749268783925,0.5900926,105010.0,105000.0,0.64428]
["bitfinex","BTCUSD",1749268784079,0.58339343,105010.0,105000.0,0.64428]
["bitfinex","BTCUSD",1749268784483,0.5900926,105010.0,105000.0,0.64428]
["bitfinex","BTCUSD",1749268785688,0.59009252,105010.0,105000.0,0.64428]
["bitfinex","BTCUSD",1749268786153,0.58339343,105010.0,105000.0,0.64428]
["bitfinex","BTCUSD",1749268786355,0.59009252,105010.0,105000.0,0.64428]
["bitfinex","BTCUSD",1749268787185,0.59009245,105010.0,105000.0,0.64428]
["bitfinex","BTCUSD",1749268787385,0.59009256,105010.0,105000.0,0.64428]
["bitfinex","BTCUSD",1749268787589,0.58339343,105010.0,105000.0,0.64428]
["bitfinex","BTCUSD",1749268787792,0.59009256,105010.0,105000.0,0.64428]
["bitfinex","BTCUSD",1749268788715,0.58339343,105010.0,105000.0,0.64428]
["bitfinex","BTCUSD",1749268788904,0.59009253,105010.0,105000.0,0.64428]
["bitfinex","BTCUSD",1749268789258,0.58339343,105010.0,105000.0,0.64428]
["bitfinex","BTCUSD",1749268789465,0.59009253,105010.0,105000.0,0.64428]
["bitfinex","BTCUSD",1749268790849,0.59009251,105010.0,105000.0,0.64428]
["bitfinex","BTCUSD",1749268791562,0.58339343,105010.0,105000.0,0.64428]
["bitfinex","BTCUSD",1749268791762,0.59009251,105010.0,105000.0,0.64428]
["bitfinex","BTCUSD",1749268792186,0.5900925,105010.0,105000.0,0.64428]
["bitfinex","BTCUSD",1749268792380,0.58339343,105010.0,105000.0,0.64428]
["bitfinex","BTCUSD",1749268792610,0.5900925,105010.0,105000.0,0.64428]
["bitfinex","BTCUSD",1749268794641,0.55329343,105010.0,105000.0,0.64428]
["bitfinex","BTCUSD",1749268794871,0.5599925,105010.0,105000.0,0.64428]
["bitfinex","BTCUSD",1749268795137,0.56951531,105010.0,105000.0,0.83475619]
["bitfinex","BTCUSD",1749268795366,0.57903756,105010.0,105000.0,0.97317929]
["bitfinex","BTCUSD",1749268795580,0.54950339,105010.0,105000.0,0.99222617]
["bitfinex","BTCUSD",1749268795803,0.54950339,105010.0,105000.0,0.99222626]
["bitfinex","BTCUSD",1749268796082,0.36856824,105010.0,105000.0,1.00174952]
["bitfinex","BTCUSD",1749268796288,0.57758033,105010.0,105000.0,1.00174952]
["bitfinex","BTCUSD",1749268796896,0.56805743,105010.0,105000.0,1.01127269]
["bitfinex","BTCUSD",1749268797805,0.57758033,105010.0,105000.0,1.00174952]
["bitfinex","BTCUSD",1749268798639,0.76803838,105010.0,105000.0,0.99222626]
["bitfinex","BTCUSD",1749268799050,0.55853435,105010.0,105000.0,0.95972509]
["bitfinex","BTCUSD",1749268799251,0.56805652,105010.0,105000.0,0.99082509]
["bitfinex","BTCUSD",1749268799452,0.57757905,105010.0,105000.0,0.99082509]
["bitfinex","BTCUSD",1749268799920,0.57757878,105010.0,105000.0,0.99082509]
["bitfinex","BTCUSD",1749268800135,0.57757869,105010.0,105000.0,0.99082509]
["bitfinex","BTCUSD",1749268800352,0.55853417,105010.0,105000.0,0.99082509]
["bitfinex","BTCUSD",1749268800559,0.5871015,105010.0,105000.0,0.99082509]
["bitfinex","BTCUSD",1749268800768,0.58710141,105010.0,105000.0,0.99082509]
["bitfinex","BTCUSD",1749268801223,0.59662413,105010.0,105000.0,0.9813021]
["bitfinex","BTCUSD",1749268801428,0.58710141,105010.0,105000.0,0.9813021]
["bitfinex","BTCUSD",1749268802285,0.59662413,105010.0,105000.0,0.9813021]
["bitfinex","BTCUSD",1749268802962,0.59662486,105010.0,105000.0,0.9813021]
["bitfinex","BTCUSD",1749268803181,1.30752776,105010.0,105000.0,0.36339948]
["bitfinex","BTCUSD",1749268803402,0.75851567,105010.0,105000.0,0.36339948]
["bitfinex","BTCUSD",1749268803665,0.75851567,105010.0,105000.0,0.75004328]
["bitfinex","BTCUSD",1749268803887,0.75851567,105010.0,105000.0,0.74051948]
["bitfinex","BTCUSD",1749268804593,0.74899295,105010.0,105000.0,0.75004328]
["bitfinex","BTCUSD",1749268805017,0.73089857,105010.0,105000.0,0.37292328]
["bitfinex","BTCUSD",1749268805229,0.73089857,105010.0,105000.0,0.75004328]
["bitfinex","BTCUSD",1749268806111,0.73089857,105010.0,105000.0,0.74051948]
["bitfinex","BTCUSD",1749268810750,0.73089857,105010.0,105000.0,0.78064328]
["bitfinex","BTCUSD",1749268810984,0.73089857,105010.0,105000.0,1.05508328]
["bitfinex","BTCUSD",1749268811467,0.73089857,105010.0,105000.0,1.06460699]
["bitfinex","BTCUSD",1749268811716,0.73089857,105010.0,105000.0,1.25508318]
["bitfinex","BTCUSD",1749268812162,0.73089857,105010.0,105000.0,1.04555948]
["bitfinex","BTCUSD",1749268812374,0.73089857,105010.0,105000.0,1.01495948]
["bitfinex","BTCUSD",1749268813727,0.73089857,105010.0,105000.0,0.63783948]
["bitfinex","BTCUSD",1749268814202,5.2502351,105010.0,105000.0,0.54144]
["bitfinex","BTCUSD",1749268814418,5.2502351,105010.0,105000.0,0.91852]
["bitfinex","BTCUSD",1749268814634,5.24354489,105010.0,105000.0,0.91852]
["bitfinex","BTCUSD",1749268814870,1.3410373,105010.0,105000.0,0.91852]
["bitfinex","BTCUSD",1749268815108,1.3410373,105010.0,105000.0,0.54144]
["bitfinex","BTCUSD",1749268815341,1.3410373,105010.0,105000.0,0.91852]
["bitfinex","BTCUSD",1749268815754,1.33434689,105010.0,105000.0,0.91852]
["bitfinex","BTCUSD",1749268815972,1.34103729,105010.0,105000.0,0.91852]
["bitfinex","BTCUSD",1749268817289,1.33434689,105010.0,105000.0,0.91852]
["bitfinex","BTCUSD",1749268817513,1.34103714,105010.0,105000.0,0.91852]
["bitfinex","BTCUSD",1749268818142,1.33434689,105010.0,105000.0,0.91852]
["bitfinex","BTCUSD",1749268818345,1.34103714,105010.0,105000.0,0.91852]
["bitfinex","BTCUSD",1749268818967,1.34103724,105010.0,105000.0,0.91852]
["bitfinex","BTCUSD",1749268820651,1.33434689,105010.0,105000.0,0.91852]
["bitfinex","BTCUSD",1749268820855,1.34103707,105010.0,105000.0,0.91852]
["bitfinex","BTCUSD",1749268821816,1.3410369,105010.0,105000.0,0.91852]
["bitfinex","BTCUSD",1749268822783,1.33434689,105010.0,105000.0,0.91852]
["bitfinex","BTCUSD",1749268822959,1.3410369,105010.0,105000.0,0.91852]
["bitfinex","BTCUSD",1749268823977,1.34103674,105010.0,105000.0,0.91852]
["bitfinex","BTCUSD",1749268824396,1.33434689,105010.0,105000.0,0.91852]
["bitfinex","BTCUSD",1749268824601,1.34103674,105010.0,105000.0,0.91852]
["bitfinex","BTCUSD",1749268825995,1.33434689,105010.0,105000.0,0.91852]
["bitfinex","BTCUSD",1749268826401,1.34103674,105010.0,105000.0,0.91852]
["bitfinex","BTCUSD",1749268826845,1.34103674,105010.0,105000.0,0.64408]
["bitfinex","BTCUSD",1749268827277,1.34103644,105010.0,105000.0,0.64408]
["bitfinex","BTCUSD",1749268828982,1.34103672,105010.0,105000.0,0.64408]
["bitfinex","BTCUSD",1749268829598,1.34103673,105010.0,105000.0,0.64408]
["bitfinex","BTCUSD",1749268830737,1.34103685,105010.0,105000.0,0.64408]
["bitfinex","BTCUSD",1749268832603,1.33434689,105010.0,105000.0,0.64408]
["bitfinex","BTCUSD",1749268832798,1.34103894,105010.0,105000.0,0.64408]
["bitfinex","BTCUSD",1749268833984,1.33434689,105010.0,105000.0,0.64408]
["bitfinex","BTCUSD",1749268834200,1.34103908,105010.0,105000.0,0.64408]
["bitfinex","BTCUSD",1749268835710,1.33434689,105010.0,105000.0,0.64408]
["bitfinex","BTCUSD",1749268835922,1.34103926,105010.0,105000.0,0.64408]
["bitfinex","BTCUSD",1749268837379,1.34103953,105010.0,105000.0,0.64408]
["bitfinex","BTCUSD",1749268839077,1.33434689,105010.0,105000.0,0.64408]
["bitfinex","BTCUSD",1749268839565,1.34103953,105010.0,105000.0,0.64408]
["bitfinex","BTCUSD",1749268839776,1.33434689,105010.0,105000.0,0.64408]
["bitfinex","BTCUSD",1749268839984,1.34103974,105010.0,105000.0,0.64408]
["bitfinex","BTCUSD",1749268840188,1.33434689,105010.0,105000.0,0.64408]
["bitfinex","BTCUSD",1749268840396,1.34103997,105010.0,105000.0,0.64408]
["bitfinex","BTCUSD",1749268840812,0.24301579,105010.0,105000.0,0.64408]
["bitfinex","BTCUSD",1749268841023,1.31151066,105010.0,105000.0,0.64408]
["bitfinex","BTCUSD",1749268841232,1.34103997,105010.0,105000.0,0.64408]
["bitfinex","BTCUSD",1749268842354,1.34104179,105010.0,105000.0,0.64408]
["bitfinex","BTCUSD",1749268843813,1.33434689,105010.0,105000.0,0.64408]
["bitfinex","BTCUSD",1749268844021,1.34104669,105010.0,105000.0,0.64408]
["bitfinex","BTCUSD",1749268845096,1.33434689,105010.0,105000.0,0.64408]
["bitfinex","BTCUSD",1749268845524,1.3410467,105010.0,105000.0,0.64408]
["bitfinex","BTCUSD",1749268846472,5.27878893,105010.0,105000.0,0.64408]
["bitfinex","BTCUSD",1749268847094,5.27878834,105010.0,105000.0,0.64408]
["bitfinex","BTCUSD",1749268847526,5.27208912,105010.0,105000.0,0.64408]
["bitfinex","BTCUSD",1749268847740,4.72977625,105010.0,105000.0,0.64408]
["bitfinex","BTCUSD",1749268847956,5.27878833,105010.0,105000.0,0.64408]
["bitfinex","BTCUSD",1749268849840,5.27208912,105010.0,105000.0,0.64408]
["bitfinex","BTCUSD",1749268850067,5.2787879,105010.0,105000.0,0.64408]
["bitfinex","BTCUSD",1749268850274,5.2787879,105010.0,105000.0,10.64408]
["bitfinex","BTCUSD",1749268850482,5.27208912,105010.0,105000.0,10.64408]
["bitfinex","BTCUSD",1749268850900,5.2787879,105010.0,105000.0,10.64408]
["bitfinex","BTCUSD",1749268851866,5.27878768,105010.0,105000.0,10.64408]
["bitfinex","BTCUSD",1749268852184,5.27208912,105010.0,105000.0,10.64408]
["bitfinex","BTCUSD",1749268852535,5.27878768,105010.0,105000.0,10.64408]
["bitfinex","BTCUSD",1749268853589,5.27208912,105010.0,105000.0,10.64408]
["bitfinex","BTCUSD",1749268853808,5.27878763,105010.0,105000.0,10.64408]
["bitfinex","BTCUSD",1749268854220,5.27208912,105010.0,105000.0,10.64408]
["bitfinex","BTCUSD",1749268854469,5.27878763,105010.0,105000.0,10.64408]
["bitfinex","BTCUSD",1749268855701,5.27208912,105010.0,105000.0,10.64408]
["bitfinex","BTCUSD",1749268855915,5.27878763,105010.0,105000.0,10.64408]
["bitfinex","BTCUSD",1749268857290,4.18076333,105010.0,105000.0,10.64408]
["bitfinex","BTCUSD",1749268857520,5.27878751,105010.0,105000.0,10.64408]
["bitfinex","BTCUSD",1749268858796,5.27878748,105010.0,105000.0,10.64408]
["bitfinex","BTCUSD",1749268859002,5.27208912,105010.0,105000.0,10.64408]
["bitfinex","BTCUSD",1749268859585,5.27878748,105010.0,105000.0,10.64408]
["bitfinex","BTCUSD",1749268860253,5.27878744,105010.0,105000.0,10.64408]
["bitfinex","BTCUSD",1749268860879,5.27208912,105010.0,105000.0,10.64408]
["bitfinex","BTCUSD",1749268861307,5.21864321,105010.0,105000.0,10.64408]
["bitfinex","BTCUSD",1749268862241,5.21864319,105010.0,105000.0,10.66038]
["bitfinex","BTCUSD",1749268862450,5.21864319,105010.0,105000.0,10.67688]
["bitfinex","BTCUSD",1749268862655,1.30944519,105010.0,105000.0,10.66038]
["bitfinex","BTCUSD",1749268862868,1.30944516,105010.0,105000.0,10.64408]
["bitfinex","BTCUSD",1749268863080,1.30274689,105010.0,105000.0,10.64408]
["bitfinex","BTCUSD",1749268863280,1.30944515,105010.0,105000.0,10.64408]
["bitfinex","BTCUSD",1749268863486,1.30944521,105010.0,105000.0,10.64408]
["bitfinex","BTCUSD",1749268864116,1.30274689,105010.0,105000.0,10.64408]
["bitfinex","BTCUSD",1749268864321,1.30944521,105010.0,105000.0,10.64408]
["bitfinex","BTCUSD",1749268864495,1.30274689,105010.0,105000.0,10.64408]
["bitfinex","BTCUSD",1749268864635,1.3094452,105010.0,105000.0,10.64408]
["bitfinex","BTCUSD",1749268865312,1.30944526,105010.0,105000.0,10.64408]
["bitfinex","BTCUSD",1749268865823,1.30274689,105010.0,105000.0,10.64408]
["bitfinex","BTCUSD",1749268866045,1.30944525,105010.0,105000.0,10.64408]
["bitfinex","BTCUSD",1749268866244,1.30274689,105010.0,105000.0,10.64408]
["bitfinex","BTCUSD",1749268866448,1.30944525,105010.0,105000.0,10.64408]
["bitfinex","BTCUSD",1749268867305,1.30944526,105010.0,105000.0,10.64408]
["bitfinex","BTCUSD",1749268867730,1.30274689,105010.0,105000.0,10.64408]
["bitfinex","BTCUSD",1749268867932,1.30944526,105010.0,105000.0,10.64408]
["bitfinex","BTCUSD",1749268868617,1.30944531,105010.0,105000.0,10.64408]
["bitfinex","BTCUSD",1749268869250,1.34124531,105010.0,105000.0,10.64408]
["bitfinex","BTCUSD",1749268869824,1.33454689,105010.0,105000.0,10.64408]
["bitfinex","BTCUSD",1749268870024,1.34124533,105010.0,105000.0,10.64408]
["bitfinex","BTCUSD",1749268870661,1.33454689,105010.0,105000.0,10.64408]
["bitfinex","BTCUSD",1749268870869,1.34124537,105010.0,105000.0,10.64408]
["bitfinex","BTCUSD",1749268871065,1.34124536,105010.0,105000.0,10.64408]
["bitfinex","BTCUSD",1749268871269,1.34124537,105010.0,105000.0,10.64408]
["bitfinex","BTCUSD",1749268871468,1.33454689,105010.0,105000.0,10.64408]
["bitfinex","BTCUSD",1749268871672,1.3412454,105010.0,105000.0,10.64408]
["bitfinex","BTCUSD",1749268873387,1.34124546,105010.0,105000.0,10.64408]
["bitfinex","BTCUSD",1749268874231,1.33454689,105010.0,105000.0,10.64408]
["bitfinex","BTCUSD",1749268874444,1.34124547,105010.0,105000.0,10.64408]
["bitfinex","BTCUSD",1749268874654,1.33454689,105010.0,105000.0,10.64408]
["bitfinex","BTCUSD",1749268875267,1.34124557,105010.0,105000.0,10.64408]
["bitfinex","BTCUSD",1749268876702,1.34124561,105010.0,105000.0,10.64408]
["bitfinex","BTCUSD",1749268876940,1.34124558,105010.0,105000.0,10.64408]
["bitfinex","BTCUSD",1749268877565,5.25044358,105010.0,105000.0,10.64408]
["bitfinex","BTCUSD",1749268877768,5.24374489,105010.0,105000.0,10.64436]
["bitfinex","BTCUSD",1749268877944,5.27898788,105010.0,105000.0,10.64444]
["bitfinex","BTCUSD",1749268878597,5.25044365,105010.0,105000.0,10.64444]
["bitfinex","BTCUSD",1749268879012,5.27898788,105010.0,105000.0,10.64444]
["bitfinex","BTCUSD",1749268879849,5.27228912,105010.0,105000.0,10.64444]
["bitfinex","BTCUSD",1749268880048,5.27898794,105010.0,105000.0,10.64444]
["bitfinex","BTCUSD",1749268880761,5.27898798,105010.0,105000.0,10.64444]
["bitfinex","BTCUSD",1749268881583,5.27898803,105010.0,105000.0,10.64444]
["bitfinex","BTCUSD",1749268881799,5.27228912,105010.0,105000.0,10.64444]
["bitfinex","BTCUSD",1749268882007,5.27898803,105010.0,105000.0,10.64444]
["bitfinex","BTCUSD",1749268882418,5.27898805,105010.0,105000.0,10.64444]
["bitfinex","BTCUSD",1749268883248,1.34124582,105010.0,105000.0,10.64444]
["bitfinex","BTCUSD",1749268883455,1.33454689,105010.0,105000.0,10.64444]
["bitfinex","BTCUSD",1749268883661,1.34124582,105010.0,105000.0,10.64444]
["bitfinex","BTCUSD",1749268885234,1.34124586,105010.0,105000.0,10.64444]
["bitfinex","BTCUSD",1749268885850,1.33454689,105010.0,105000.0,10.64444]
["bitfinex","BTCUSD",1749268886057,1.34124586,105010.0,105000.0,10.64444]
["bitfinex","BTCUSD",1749268886473,0.24322174,105010.0,105000.0,10.64444]
["bitfinex","BTCUSD",1749268886677,0.22072271,105010.0,105000.0,10.64444]
["bitfinex","BTCUSD",1749268886886,1.31874689,105010.0,105000.0,10.64444]
["bitfinex","BTCUSD",1749268887094,1.32544592,105010.0,105000.0,10.64444]
["bitfinex","BTCUSD",1749268888504,1.37059015,105010.0,105000.0,10.64444]
["bitfinex","BTCUSD",1749268888853,1.37059026,105010.0,105000.0,10.64444]
["bitfinex","BTCUSD",1749268889056,1.36389112,105010.0,105000.0,10.64444]
["bitfinex","BTCUSD",1749268889269,1.33534689,105010.0,105000.0,10.64444]
["bitfinex","BTCUSD",1749268889473,1.37059026,105010.0,105000.0,10.64444]
["bitfinex","BTCUSD",1749268889681,1.33534689,105010.0,105000.0,10.64444]
["bitfinex","BTCUSD",1749268889910,1.34204597,105010.0,105000.0,10.64444]
["bitfinex","BTCUSD",1749268890127,1.32544597,105010.0,105000.0,10.64444]
["bitfinex","BTCUSD",1749268890580,1.3094461,105010.0,105000.0,10.64444]
["bitfinex","BTCUSD",1749268890810,1.30274689,105010.0,105000.0,10.64444]
["bitfinex","BTCUSD",1749268891271,1.3094461,105010.0,105000.0,10.64444]
["bitfinex","BTCUSD",1749268891499,1.30274689,105010.0,105000.0,10.64444]
["bitfinex","BTCUSD",1749268891745,1.3094461,105010.0,105000.0,10.64444]
["bitfinex","BTCUSD",1749268892928,1.30274689,105010.0,105000.0,10.64444]
["bitfinex","BTCUSD",1749268893156,1.30944609,105010.0,105000.0,10.64444]
["bitfinex","BTCUSD",1749268893355,1.30944607,105010.0,105000.0,10.64444]
["bitfinex","BTCUSD",1749268894684,1.30274689,105010.0,105000.0,10.64444]
["bitfinex","BTCUSD",1749268895062,1.309446,105010.0,105000.0,10.64444]
["bitfinex","BTCUSD",1749268895955,1.30944598,105010.0,105000.0,10.64444]
["bitfinex","BTCUSD",1749268896730,1.30274689,105010.0,105000.0,10.64444]
["bitfinex","BTCUSD",1749268896938,1.34104598,105010.0,105000.0,10.64444]
["bitfinex","BTCUSD",1749268897302,1.33434689,105010.0,105000.0,10.64444]
["bitfinex","BTCUSD",1749268897501,1.34104609,105010.0,105000.0,10.64444]
["bitfinex","BTCUSD",1749268897703,1.3410461,105010.0,105000.0,10.64444]
["bitfinex","BTCUSD",1749268898145,1.33434689,105010.0,105000.0,10.64444]
["bitfinex","BTCUSD",1749268898378,1.3410461,105010.0,105000.0,10.64444]
["bitfinex","BTCUSD",1749268898590,5.2502441,105010.0,105000.0,10.64444]
["bitfinex","BTCUSD",1749268898804,5.27878833,105010.0,105000.0,10.64444]
["bitfinex","BTCUSD",1749268900411,5.27878831,105010.0,105000.0,10.64444]
["bitfinex","BTCUSD",1749268901256,5.27208912,105010.0,105000.0,10.64444]
["bitfinex","BTCUSD",1749268901461,5.27878828,105010.0,105000.0,10.64444]
["bitfinex","BTCUSD",1749268901782,5.27208912,105010.0,105000.0,10.64444]
["bitfinex","BTCUSD",1749268901970,5.27878828,105010.0,105000.0,10.64444]
["bitfinex","BTCUSD",1749268902988,5.27878826,105010.0,105000.0,10.64444]
["bitfinex","BTCUSD",1749268903382,5.27878826,105010.0,105000.0,10.267]
["bitfinex","BTCUSD",1749268903585,5.27878826,105010.0,105000.0,10.64436]
["bitfinex","BTCUSD",1749268904745,5.27208912,105010.0,105000.0,10.64436]
["bitfinex","BTCUSD",1749268904943,5.27878827,105010.0,105000.0,10.64436]
["bitfinex","BTCUSD",1749268905963,5.27878821,105010.0,105000.0,10.64436]
["bitfinex","BTCUSD",1749268906140,4.18076403,105010.0,105000.0,10.64436]
["bitfinex","BTCUSD",1749268906373,5.27878821,105010.0,105000.0,10.64436]
["bitfinex","BTCUSD",1749268906791,5.27208912,105010.0,105000.0,10.64436]
["bitfinex","BTCUSD",1749268907219,5.27878821,105010.0,105000.0,10.64436]
["bitfinex","BTCUSD",1749268907826,5.27208912,105010.0,105000.0,10.64436]
["bitfinex","BTCUSD",1749268908041,5.27878818,105010.0,105000.0,10.64436]
["bitfinex","BTCUSD",1749268908441,5.27878818,105010.0,105000.0,10.64424]
["bitfinex","BTCUSD",1749268909950,5.27208912,105010.0,105000.0,10.64424]
["bitfinex","BTCUSD",1749268910146,5.27878818,105010.0,105000.0,10.64424]
["bitfinex","BTCUSD",1749268910355,5.27208912,105010.0,105000.0,10.64424]
["bitfinex","BTCUSD",1749268910572,5.27878818,105010.0,105000.0,10.64424]
["bitfinex","BTCUSD",1749268911193,5.27878813,105010.0,105000.0,10.64424]
["bitfinex","BTCUSD",1749268912365,5.27878808,105010.0,105000.0,10.64424]
["bitfinex","BTCUSD",1749268913598,5.27208912,105010.0,105000.0,10.64424]
["bitfinex","BTCUSD",1749268913958,5.27878808,105010.0,105000.0,10.64424]
["bitfinex","BTCUSD",1749268914397,5.27878801,105010.0,105000.0,10.64424]
["bitfinex","BTCUSD",1749268914632,5.27878803,105010.0,105000.0,10.64424]
["bitfinex","BTCUSD",1749268914835,5.24718803,105010.0,105000.0,10.64424]
["bitfinex","BTCUSD",1749268915038,5.24048912,105010.0,105000.0,10.64424]
["bitfinex","BTCUSD",1749268915264,5.24718803,105010.0,105000.0,10.64424]
["bitfinex","BTCUSD",1749268915470,5.24048912,105010.0,105000.0,10.64424]
["bitfinex","BTCUSD",1749268915890,5.24718803,105010.0,105000.0,10.64424]
["bitfinex","BTCUSD",1749268916640,5.24718805,105010.0,105000.0,10.64424]
["bitfinex","BTCUSD",1749268917177,5.24048912,105010.0,105000.0,10.64424]
["bitfinex","BTCUSD",1749268917385,5.27268912,105010.0,105000.0,10.64424]
["bitfinex","BTCUSD",1749268917643,5.27938805,105010.0,105000.0,10.64424]
["bitfinex","BTCUSD",1749268918400,5.27268912,105010.0,105000.0,10.267]
["bitfinex","BTCUSD",1749268918603,5.27268912,105010.0,105000.0,10.6442]
["bitfinex","BTCUSD",1749268919275,5.27938799,105010.0,105000.0,10.6442]
["bitfinex","BTCUSD",1749268920011,5.27938799,105010.0,105000.0,10.35504]
["bitfinex","BTCUSD",1749268920217,5.27938814,105010.0,105000.0,10.64416]
["bitfinex","BTCUSD",1749268920437,5.27268912,105010.0,105000.0,10.64416]
["bitfinex","BTCUSD",1749268920639,5.27938814,105010.0,105000.0,10.64416]
["bitfinex","BTCUSD",1749268922201,5.27938815,105010.0,105000.0,10.64416]
["bitfinex","BTCUSD",1749268922545,5.27268912,105010.0,105000.0,10.64416]
["bitfinex","BTCUSD",1749268922745,5.61268912,105010.0,105000.0,10.64416]
["bitfinex","BTCUSD",1749268922947,5.61938814,105010.0,105000.0,10.64416]
["bitfinex","BTCUSD",1749268923272,5.61938818,105010.0,105000.0,10.64416]
["bitfinex","BTCUSD",1749268923678,5.61938865,105010.0,105000.0,10.64416]
["bitfinex","BTCUSD",1749268925066,5.61906285,105010.0,105000.0,10.64416]
["bitfinex","BTCUSD",1749268925294,5.61906287,105010.0,105000.0,10.64416]
["bitfinex","BTCUSD",1749268925742,4.51433914,105010.0,105000.0,10.64416]
["bitfinex","BTCUSD",1749268925946,5.61906287,105010.0,105000.0,10.64416]
["bitfinex","BTCUSD",1749268927697,5.61906321,105010.0,105000.0,10.64416]
["bitfinex","BTCUSD",1749268927906,5.61236332,105010.0,105000.0,10.64416]
["bitfinex","BTCUSD",1749268928313,5.61906322,105010.0,105000.0,10.64416]
["bitfinex","BTCUSD",1749268929385,5.61236332,105010.0,105000.0,10.64416]
["bitfinex","BTCUSD",1749268929587,5.61906322,105010.0,105000.0,10.64416]
["bitfinex","BTCUSD",1749268929795,5.61236332,105010.0,105000.0,10.64416]
["bitfinex","BTCUSD",1749268930010,5.61906322,105010.0,105000.0,10.64416]
["bitfinex","BTCUSD",1749268930326,5.61236332,105010.0,105000.0,10.64416]
["bitfinex","BTCUSD",1749268930739,5.61906326,105010.0,105000.0,10.64416]
["bitfinex","BTCUSD",1749268930958,5.61236332,105010.0,105000.0,10.64416]
["bitfinex","BTCUSD",1749268931161,4.51433914,105010.0,105000.0,10.64416]
["bitfinex","BTCUSD",1749268931392,5.60256326,105010.0,105000.0,10.64416]
["bitfinex","BTCUSD",1749268932829,5.60256335,105010.0,105000.0,10.64416]
["bitfinex","BTCUSD",1749268933923,5.60256334,105010.0,105000.0,10.64416]
["bitfinex","BTCUSD",1749268934702,5.59586332,105010.0,105000.0,10.64416]
["bitfinex","BTCUSD",1749268934923,5.60256334,105010.0,105000.0,10.64416]
["bitfinex","BTCUSD",1749268935211,5.59586332,105010.0,105000.0,10.64416]
["bitfinex","BTCUSD",1749268935411,5.60256334,105010.0,105000.0,10.64416]
["bitfinex","BTCUSD",1749268935569,5.60256335,105010.0,105000.0,10.64416]
["bitfinex","BTCUSD",1749268936720,5.63119035,105010.0,105000.0,10.64416]
["bitfinex","BTCUSD",1749268937966,1.70629234,105010.0,105000.0,10.64416]
["bitfinex","BTCUSD",1749268938203,1.70629232,105010.0,105000.0,10.64416]
["bitfinex","BTCUSD",1749268938534,1.67774808,105010.0,105000.0,10.64416]
["bitfinex","BTCUSD",1749268938895,1.67104809,105010.0,105000.0,10.64416]
["bitfinex","BTCUSD",1749268939130,1.67774808,105010.0,105000.0,10.64416]
["bitfinex","BTCUSD",1749268939335,1.67774809,105010.0,105000.0,10.64416]
["bitfinex","BTCUSD",1749268939543,1.67104809,105010.0,105000.0,10.64416]
["bitfinex","BTCUSD",1749268939719,1.67774809,105010.0,105000.0,10.64416]
["bitfinex","BTCUSD",1749268941250,1.67774759,105010.0,105000.0,10.64416]
["bitfinex","BTCUSD",1749268943046,1.67104809,105010.0,105000.0,10.64416]
["bitfinex","BTCUSD",1749268943246,1.67774739,105010.0,105000.0,10.64416]
["bitfinex","BTCUSD",1749268943559,1.33774739,105010.0,105000.0,10.64416]
["bitfinex","BTCUSD",1749268944238,1.33104809,105010.0,105000.0,10.64416]
["bitfinex","BTCUSD",1749268944426,1.33774739,105010.0,105000.0,10.64416]
["bitfinex","BTCUSD",1749268944604,1.33774736,105010.0,105000.0,10.64416]
["bitfinex","BTCUSD",1749268945239,1.33104809,105010.0,105000.0,10.64416]
["bitfinex","BTCUSD",1749268945411,1.33774736,105010.0,105000.0,10.64416]
["bitfinex","BTCUSD",1749268945827,1.33104809,105010.0,105000.0,10.64416]
["bitfinex","BTCUSD",1749268945995,1.33774736,105010.0,105000.0,10.64416]
["bitfinex","BTCUSD",1749268946561,1.38249161,105010.0,105000.0,10.64416]
["bitfinex","BTCUSD",1749268946763,1.38249173,105010.0,105000.0,10.64416]
["bitfinex","BTCUSD",1749268946983,1.39789175,105010.0,105000.0,10.64416]
["bitfinex","BTCUSD",1749268947210,1.39119232,105010.0,105000.0,10.64416]
["bitfinex","BTCUSD",1749268947363,1.39789176,105010.0,105000.0,10.64416]
["bitfinex","BTCUSD",1749268947766,1.3978919,105010.0,105000.0,10.64416]
["bitfinex","BTCUSD",1749268947971,1.4203919,105010.0,105000.0,10.64416]
["bitfinex","BTCUSD",1749268948167,1.42039194,105010.0,105000.0,10.64416]
["bitfinex","BTCUSD",1749268949274,5.32958994,105010.0,105000.0,10.64416]
["bitfinex","BTCUSD",1749268949644,5.32958996,105010.0,105000.0,10.64416]
["bitfinex","BTCUSD",1749268949849,5.32958991,105010.0,105000.0,10.64416]
["bitfinex","BTCUSD",1749268951372,5.32958771,105010.0,105000.0,10.64416]
["bitfinex","BTCUSD",1749268951576,5.32289032,105010.0,105000.0,10.64416]
["bitfinex","BTCUSD",1749268951987,5.3295875,105010.0,105000.0,10.64416]
["bitfinex","BTCUSD",1749268952204,5.30749032,105010.0,105000.0,10.64416]
["bitfinex","BTCUSD",1749268952412,5.3141875,105010.0,105000.0,10.64416]
["bitfinex","BTCUSD",1749268952895,5.2979875,105010.0,105000.0,10.64416]
["bitfinex","BTCUSD",1749268953095,5.29129032,105010.0,105000.0,10.64416]
["bitfinex","BTCUSD",1749268953785,5.29798729,105010.0,105000.0,10.64416]
["bitfinex","BTCUSD",1749268954901,5.29129032,105010.0,105000.0,10.64416]
["bitfinex","BTCUSD",1749268955144,5.29798708,105010.0,105000.0,10.64416]
["bitfinex","BTCUSD",1749268955373,5.30789032,105010.0,105000.0,10.64416]
["bitfinex","BTCUSD",1749268955580,5.31458708,105010.0,105000.0,10.64416]
["bitfinex","BTCUSD",1749268955998,5.31458691,105010.0,105000.0,10.64416]
["bitfinex","BTCUSD",1749268957228,5.31458659,105010.0,105000.0,10.64416]
["bitfinex","BTCUSD",1749268957434,5.30789032,105010.0,105000.0,10.64416]
["bitfinex","BTCUSD",1749268957649,5.31458658,105010.0,105000.0,10.64416]
["bitfinex","BTCUSD",1749268958093,5.31458681,105010.0,105000.0,10.64416]
["bitfinex","BTCUSD",1749268958524,5.31458694,105010.0,105000.0,10.64416]
["bitfinex","BTCUSD",1749268958769,5.30789032,105010.0,105000.0,10.64416]
["bitfinex","BTCUSD",1749268959243,5.31458686,105010.0,105000.0,10.64416]
["bitfinex","BTCUSD",1749268960395,5.29798683,105010.0,105000.0,10.64416]
["bitfinex","BTCUSD",1749268960618,5.29129032,105010.0,105000.0,10.64416]
["bitfinex","BTCUSD",1749268961057,5.29798677,105010.0,105000.0,10.64416]
["bitfinex","BTCUSD",1749268961713,5.2979868,105010.0,105000.0,10.64416]
["bitfinex","BTCUSD",1749268962094,5.29798667,105010.0,105000.0,10.64416]
["bitfinex","BTCUSD",1749268962529,5.29798665,105010.0,105000.0,10.64416]
["bitfinex","BTCUSD",1749268962729,5.29798668,105010.0,105000.0,10.64416]
["bitfinex","BTCUSD",1749268963724,5.29798669,105010.0,105000.0,10.64416]
["bitfinex","BTCUSD",1749268964287,5.29129032,105010.0,105000.0,10.64416]
["bitfinex","BTCUSD",1749268964484,5.63129032,105010.0,105000.0,10.64416]
["bitfinex","BTCUSD",1749268964721,5.63798681,105010.0,105000.0,10.64416]
["bitfinex","BTCUSD",1749268965513,5.63129032,105010.0,105000.0,10.64416]
["bitfinex","BTCUSD",1749268965714,5.63798679,105010.0,105000.0,10.64416]
["bitfinex","BTCUSD",1749268966029,5.63129032,105010.0,105000.0,10.64416]
["bitfinex","BTCUSD",1749268966235,5.63798679,105010.0,105000.0,10.64416]
["bitfinex","BTCUSD",1749268966888,5.65458679,105010.0,105000.0,10.64416]
["bitfinex","BTCUSD",1749268967090,5.67058679,105010.0,105000.0,10.64416]
["bitfinex","BTCUSD",1749268967288,5.67058685,105010.0,105000.0,10.64416]
["bitfinex","BTCUSD",1749268967493,5.66389032,105010.0,105000.0,10.64416]
["bitfinex","BTCUSD",1749268968032,5.67058685,105010.0,105000.0,10.64416]
["bitfinex","BTCUSD",1749268968239,5.67058697,105010.0,105000.0,10.64416]
["bitfinex","BTCUSD",1749268969304,5.66389032,105010.0,105000.0,10.64416]
["bitfinex","BTCUSD",1749268969460,5.67058697,105010.0,105000.0,10.64416]
["bitfinex","BTCUSD",1749268969884,5.66389032,105010.0,105000.0,10.64416]
["bitfinex","BTCUSD",1749268970070,5.67058758,105010.0,105000.0,10.64416]
["bitfinex","BTCUSD",1749268970933,5.66389032,105010.0,105000.0,10.64416]
["bitfinex","BTCUSD",1749268971135,5.67058774,105010.0,105000.0,10.64416]
["bitfinex","BTCUSD",1749268972174,5.6705893,105010.0,105000.0,10.64416]
["bitfinex","BTCUSD",1749268972600,5.66389032,105010.0,105000.0,10.64416]
["bitfinex","BTCUSD",1749268972992,5.67058918,105010.0,105000.0,10.64416]
["bitfinex","BTCUSD",1749268973610,5.6705893,105010.0,105000.0,10.64416]
["bitfinex","BTCUSD",1749268974239,5.67058939,105010.0,105000.0,10.64416]
["bitfinex","BTCUSD",1749268974892,5.66389032,105010.0,105000.0,10.64416]
["bitfinex","BTCUSD",1749268975088,5.67058939,105010.0,105000.0,10.64416]
["bitfinex","BTCUSD",1749268977062,5.66389032,105010.0,105000.0,10.64416]
["bitfinex","BTCUSD",1749268977280,5.67058939,105010.0,105000.0,10.64416]
["bitfinex","BTCUSD",1749268977629,5.67058943,105010.0,105000.0,10.64416]
["bitfinex","BTCUSD",1749268977834,5.66389032,105010.0,105000.0,10.64416]
["bitfinex","BTCUSD",1749268978054,5.67058934,105010.0,105000.0,10.64416]
["bitfinex","BTCUSD",1749268978252,5.66389032,105010.0,105000.0,10.64416]
["bitfinex","BTCUSD",1749268978671,5.67058946,105010.0,105000.0,10.64416]
["bitfinex","BTCUSD",1749268979351,5.67058948,105010.0,105000.0,10.64416]
["bitfinex","BTCUSD",1749268980230,5.66389032,105010.0,105000.0,10.64416]
["bitfinex","BTCUSD",1749268980410,5.67058948,105010.0,105000.0,10.64416]
["bitfinex","BTCUSD",1749268980616,5.67058972,105010.0,105000.0,10.64416]
["bitfinex","BTCUSD",1749268981236,5.66998972,105010.0,105000.0,10.64416]
["bitfinex","BTCUSD",1749268981443,5.66329032,105010.0,105000.0,10.64416]
["bitfinex","BTCUSD",1749268981869,5.66998972,105010.0,105000.0,10.64416]
["bitfinex","BTCUSD",1749268982980,5.66998959,105010.0,105000.0,10.64416]
["bitfinex","BTCUSD",1749268983301,5.66329032,105010.0,105000.0,10.64416]
["bitfinex","BTCUSD",1749268983718,5.66998971,105010.0,105000.0,10.64416]
["bitfinex","BTCUSD",1749268984328,5.66998975,105010.0,105000.0,10.64416]
["bitfinex","BTCUSD",1749268984703,5.66329032,105010.0,105000.0,10.64416]
["bitfinex","BTCUSD",1749268984904,5.66998976,105010.0,105000.0,10.64416]
["bitfinex","BTCUSD",1749268985503,5.66998976,105010.0,105000.0,10.267]
["bitfinex","BTCUSD",1749268985504,5.32998976,105010.0,105000.0,10.267]
["bitfinex","BTCUSD",1749268985714,5.32998976,105010.0,105000.0,10.64416]
["bitfinex","BTCUSD",1749268986121,5.36808487,105010.0,105000.0,10.64416]
["bitfinex","BTCUSD",1749268986358,6.25709696,105010.0,105000.0,10.35504]
["bitfinex","BTCUSD",1749268986730,6.25709477,105010.0,105000.0,10.64416]
["bitfinex","BTCUSD",1749268986923,5.67953845,105010.0,105000.0,10.64416]
["bitfinex","BTCUSD",1749268987127,5.67953853,105010.0,105000.0,10.64416]
["bitfinex","BTCUSD",1749268987291,5.7081159,105010.0,105000.0,10.64416]
["bitfinex","BTCUSD",1749268987503,5.7081159,105010.0,105000.0,10.267]
["bitfinex","BTCUSD",1749268987870,5.7081159,105010.0,105000.0,10.64416]
["bitfinex","BTCUSD",1749268988283,5.67002095,105010.0,105000.0,10.64416]
["bitfinex","BTCUSD",1749268988488,5.69002069,105010.0,105000.0,10.64416]
["bitfinex","BTCUSD",1749268988689,5.72811567,105010.0,105000.0,10.64416]
["bitfinex","BTCUSD",1749268989029,5.72141841,105010.0,105000.0,10.64416]
["bitfinex","BTCUSD",1749268989247,5.72811581,105010.0,105000.0,10.64416]
["bitfinex","BTCUSD",1749268990134,5.72141841,105010.0,105000.0,10.64416]
["bitfinex","BTCUSD",1749268990343,5.72811521,105010.0,105000.0,10.267]
["bitfinex","BTCUSD",1749268990579,5.72141841,105010.0,105000.0,10.64416]
["bitfinex","BTCUSD",1749268990784,5.72811521,105010.0,105000.0,10.64416]
["bitfinex","BTCUSD",1749268990987,5.72141841,105010.0,105000.0,10.64416]
["bitfinex","BTCUSD",1749268991192,5.72811521,105010.0,105000.0,10.64416]
["bitfinex","BTCUSD",1749268991892,5.72141841,105010.0,105000.0,10.64416]
["bitfinex","BTCUSD",1749268992234,5.72811523,105010.0,105000.0,10.64416]
["bitfinex","BTCUSD",1749268992572,5.67000481,105010.0,105000.0,10.64416]
["bitfinex","BTCUSD",1749268992779,5.67670163,105010.0,105000.0,10.64416]
["bitfinex","BTCUSD",1749268993280,5.63860563,105010.0,105000.0,10.64416]
["bitfinex","BTCUSD",1749268993577,5.6900308,105010.0,105000.0,10.64416]
["bitfinex","BTCUSD",1749268993807,5.68333503,105010.0,105000.0,10.64416]
["bitfinex","BTCUSD",1749268993993,5.69003047,105010.0,105000.0,10.64416]
["bitfinex","BTCUSD",1749268994123,5.69003036,105010.0,105000.0,10.64416]
["bitfinex","BTCUSD",1749268994349,5.6604794,105010.0,105000.0,10.64416]
["bitfinex","BTCUSD",1749268994552,5.63190986,105010.0,105000.0,10.64416]
["bitfinex","BTCUSD",1749268994998,5.63860528,105010.0,105000.0,10.64416]
["bitfinex","BTCUSD",1749268995390,5.63190986,105010.0,105000.0,10.64416]
["bitfinex","BTCUSD",1749268995600,5.63860528,105010.0,105000.0,10.64416]
["bitfinex","BTCUSD",1749268996140,5.63190986,105010.0,105000.0,10.64416]
["bitfinex","BTCUSD",1749268996715,5.63860528,105010.0,105000.0,10.64416]
["bitfinex","BTCUSD",1749268996929,5.6671744,105010.0,105000.0,10.64416]
["bitfinex","BTCUSD",1749268997097,5.63190986,105010.0,105000.0,10.64416]
["bitfinex","BTCUSD",1749268997300,5.63860512,105010.0,105000.0,10.64416]
["bitfinex","BTCUSD",1749268997703,5.60997812,105010.0,105000.0,10.64416]
["bitfinex","BTCUSD",1749268998136,5.60328286,105010.0,105000.0,10.64416]
["bitfinex","BTCUSD",1749268998345,5.60997822,105010.0,105000.0,10.64416]
["bitfinex","BTCUSD",1749268998542,5.60997822,105010.0,105000.0,10.267]
["bitfinex","BTCUSD",1749268998759,5.60997794,105010.0,105000.0,10.64412]
["bitfinex","BTCUSD",1749268998965,5.60328286,105010.0,105000.0,10.64412]
["bitfinex","BTCUSD",1749268999145,5.60997815,105010.0,105000.0,10.64412]
["bitfinex","BTCUSD",1749268999866,5.6099782,105010.0,105000.0,10.64412]
["bitfinex","BTCUSD",1749269000263,5.60328286,105010.0,105000.0,10.64412]
["bitfinex","BTCUSD",1749269000425,5.60997815,105010.0,105000.0,10.64412]
["bitfinex","BTCUSD",1749269000828,5.60997797,105010.0,105000.0,10.64412]
["bitfinex","BTCUSD",1749269001427,5.60997799,105010.0,105000.0,10.64412]
["bitfinex","BTCUSD",1749269001580,5.609978,105010.0,105000.0,10.64412]
["bitfinex","BTCUSD",1749269001776,5.60328286,105010.0,105000.0,10.64412]
["bitfinex","BTCUSD",1749269002307,5.609978,105010.0,105000.0,10.64412]
["bitfinex","BTCUSD",1749269003524,5.60328286,105010.0,105000.0,10.64412]
["bitfinex","BTCUSD",1749269004109,5.60997777,105010.0,105000.0,10.64412]
["bitfinex","BTCUSD",1749269004349,5.60997782,105010.0,105000.0,10.64412]
["bitfinex","BTCUSD",1749269004712,5.6099778,105010.0,105000.0,10.64412]
["bitfinex","BTCUSD",1749269005048,5.60328286,105010.0,105000.0,10.64412]
["bitfinex","BTCUSD",1749269005410,5.60997782,105010.0,105000.0,10.64412]
["bitfinex","BTCUSD",1749269005626,5.60997792,105010.0,105000.0,10.64412]
["bitfinex","BTCUSD",1749269006071,5.62451877,105010.0,105000.0,10.267]
["bitfinex","BTCUSD",1749269006274,5.61782371,105010.0,105000.0,10.64412]
["bitfinex","BTCUSD",1749269006706,5.62451889,105010.0,105000.0,10.64412]
["bitfinex","BTCUSD",1749269006982,5.71403418,105010.0,105000.0,10.64412]
["bitfinex","BTCUSD",1749269007608,5.71403412,105010.0,105000.0,10.64412]
["bitfinex","BTCUSD",1749269008010,5.70733897,105010.0,105000.0,10.64412]
["bitfinex","BTCUSD",1749269008226,5.71403412,105010.0,105000.0,10.64412]
["bitfinex","BTCUSD",1749269008986,5.67594223,105010.0,105000.0,10.64412]
["bitfinex","BTCUSD",1749269009190,5.66924737,105010.0,105000.0,10.64412]
["bitfinex","BTCUSD",1749269009401,5.71403388,105010.0,105000.0,10.64412]
["bitfinex","BTCUSD",1749269009612,5.71403394,105010.0,105000.0,10.64412]
["bitfinex","BTCUSD",1749269010023,5.70733897,105010.0,105000.0,10.64412]
["bitfinex","BTCUSD",1749269010211,5.71403406,105010.0,105000.0,10.64412]
["bitfinex","BTCUSD",1749269011135,5.70733897,105010.0,105000.0,10.64412]
["bitfinex","BTCUSD",1749269011756,5.7140345,105010.0,105000.0,10.64412]
["bitfinex","BTCUSD",1749269012411,5.71403534,105010.0,105000.0,10.64412]
["bitfinex","BTCUSD",1749269013169,5.70733897,105010.0,105000.0,10.64412]
["bitfinex","BTCUSD",1749269013379,5.70733897,105010.0,105000.0,10.35504]
["bitfinex","BTCUSD",1749269013562,5.70733897,105010.0,105000.0,10.64412]
["bitfinex","BTCUSD",1749269013805,5.71403534,105010.0,105000.0,10.64412]
["bitfinex","BTCUSD",1749269014239,5.81043478,105010.0,105000.0,10.267]
["bitfinex","BTCUSD",1749269014449,5.81043478,105010.0,105000.0,10.64412]
["bitfinex","BTCUSD",1749269014656,5.80373845,105010.0,105000.0,10.64412]
["bitfinex","BTCUSD",1749269014862,5.81043743,105010.0,105000.0,10.64412]
["bitfinex","BTCUSD",1749269015072,5.80373845,105010.0,105000.0,10.64412]
["bitfinex","BTCUSD",1749269015484,5.7818688,105010.0,105000.0,10.64412]
["bitfinex","BTCUSD",1749269016208,5.77516975,105010.0,105000.0,10.64412]
["bitfinex","BTCUSD",1749269016411,5.7818688,105010.0,105000.0,10.64412]
["bitfinex","BTCUSD",1749269016657,5.78186873,105010.0,105000.0,10.64412]
["bitfinex","BTCUSD",1749269017491,5.77516975,105010.0,105000.0,10.64412]
["bitfinex","BTCUSD",1749269017701,5.78186876,105010.0,105000.0,10.64412]
["bitfinex","BTCUSD",1749269017916,5.77516975,105010.0,105000.0,10.64412]
["bitfinex","BTCUSD",1749269018337,5.78186876,105010.0,105000.0,10.64412]
["bitfinex","BTCUSD",1749269018755,5.77516975,105010.0,105000.0,10.64412]
["bitfinex","BTCUSD",1749269018956,5.78186876,105010.0,105000.0,10.64412]
["bitfinex","BTCUSD",1749269019496,5.8104502,105010.0,105000.0,10.64412]
["bitfinex","BTCUSD",1749269019723,5.81045048,105010.0,105000.0,10.64412]
["bitfinex","BTCUSD",1749269019922,5.81045062,105010.0,105000.0,10.64412]
["bitfinex","BTCUSD",1749269020239,5.81045073,105010.0,105000.0,10.64412]
["bitfinex","BTCUSD",1749269020912,5.78186929,105010.0,105000.0,10.64412]
["bitfinex","BTCUSD",1749269021326,5.78186938,105010.0,105000.0,10.64412]
["bitfinex","BTCUSD",1749269021448,5.78186939,105010.0,105000.0,10.64412]
["bitfinex","BTCUSD",1749269021901,5.77516975,105010.0,105000.0,10.64412]
["bitfinex","BTCUSD",1749269022045,5.88216939,105010.0,105000.0,10.64412]
["bitfinex","BTCUSD",1749269022250,5.78186939,105010.0,105000.0,10.64412]
["bitfinex","BTCUSD",1749269023146,5.78186934,105010.0,105000.0,10.64412]
["bitfinex","BTCUSD",1749269023497,5.78186934,105010.0,105000.0,10.267]
["bitfinex","BTCUSD",1749269023716,5.77516975,105010.0,105000.0,10.64412]
["bitfinex","BTCUSD",1749269023922,5.78186934,105010.0,105000.0,10.64412]
["bitfinex","BTCUSD",1749269024836,5.81045024,105010.0,105000.0,10.64412]
["bitfinex","BTCUSD",1749269025138,5.8104504,105010.0,105000.0,10.64412]
["bitfinex","BTCUSD",1749269025340,5.80375099,105010.0,105000.0,10.64412]
["bitfinex","BTCUSD",1749269025575,5.77516975,105010.0,105000.0,10.64412]
["bitfinex","BTCUSD",1749269025907,5.78186928,105010.0,105000.0,10.64412]
["bitfinex","BTCUSD",1749269027076,5.77516975,105010.0,105000.0,10.267]
["bitfinex","BTCUSD",1749269027316,5.78186926,105010.0,105000.0,10.64412]
["bitfinex","BTCUSD",1749269028281,5.78186923,105010.0,105000.0,10.64412]
["bitfinex","BTCUSD",1749269028940,6.33088132,105010.0,105000.0,10.35504]
["bitfinex","BTCUSD",1749269029133,6.38131924,105010.0,105000.0,10.64576]
["bitfinex","BTCUSD",1749269029362,5.839007,105010.0,105000.0,10.64576]
["bitfinex","BTCUSD",1749269029553,5.8009154,105010.0,105000.0,10.64576]
["bitfinex","BTCUSD",1749269029763,4.70289122,105010.0,105000.0,10.64576]
["bitfinex","BTCUSD",1749269030001,5.83902269,105010.0,105000.0,10.64576]
["bitfinex","BTCUSD",1749269030204,5.81046298,105010.0,105000.0,10.64576]
["bitfinex","BTCUSD",1749269030608,5.78188531,105010.0,105000.0,10.64576]
["bitfinex","BTCUSD",1749269030759,5.77518544,105010.0,105000.0,10.64576]
["bitfinex","BTCUSD",1749269030962,5.78188532,105010.0,105000.0,10.64576]
["bitfinex","BTCUSD",1749269031174,5.78188531,105010.0,105000.0,10.64576]
["bitfinex","BTCUSD",1749269031326,5.7818853,105010.0,105000.0,10.64576]
["bitfinex","BTCUSD",1749269032074,5.78188524,105010.0,105000.0,10.64576]
["bitfinex","BTCUSD",1749269033168,5.77518544,105010.0,105000.0,10.64576]
["bitfinex","BTCUSD",1749269033376,5.78188524,105010.0,105000.0,10.64576]
["bitfinex","BTCUSD",1749269033835,5.77518544,105010.0,105000.0,10.64576]
["bitfinex","BTCUSD",1749269034363,5.7818852,105010.0,105000.0,10.64576]
["bitfinex","BTCUSD",1749269034968,1.8726872,105010.0,105000.0,10.64576]
["bitfinex","BTCUSD",1749269035162,5.81046459,105010.0,105000.0,10.64576]
["bitfinex","BTCUSD",1749269035369,5.80376483,105010.0,105000.0,10.64576]
["bitfinex","BTCUSD",1749269036221,5.81046453,105010.0,105000.0,10.64576]
["bitfinex","BTCUSD",1749269036830,5.8104646,105010.0,105000.0,10.64576]
["bitfinex","BTCUSD",1749269037080,1.9012666,105010.0,105000.0,10.64576]
["bitfinex","BTCUSD",1749269037223,5.81046455,105010.0,105000.0,10.64576]
["bitfinex","BTCUSD",1749269037933,5.80376483,105010.0,105000.0,10.64576]
["bitfinex","BTCUSD",1749269038316,5.81046455,105010.0,105000.0,10.64576]
["bitfinex","BTCUSD",1749269038943,5.81046456,105010.0,105000.0,10.64576]
["bitfinex","BTCUSD",1749269039248,5.79506456,105010.0,105000.0,10.64576]
["bitfinex","BTCUSD",1749269040843,5.78836483,105010.0,105000.0,10.64576]
["bitfinex","BTCUSD",1749269041290,5.79506459,105010.0,105000.0,10.64576]
["bitfinex","BTCUSD",1749269041522,5.78836483,105010.0,105000.0,10.64576]
["bitfinex","BTCUSD",1749269041772,5.79506459,105010.0,105000.0,10.64576]
["bitfinex","BTCUSD",1749269042014,5.78836483,105010.0,105000.0,10.64576]
["bitfinex","BTCUSD",1749269042236,5.79506459,105010.0,105000.0,10.64576]
["bitfinex","BTCUSD",1749269042679,5.78836483,105010.0,105000.0,10.64576]
["bitfinex","BTCUSD",1749269042899,5.79506459,105010.0,105000.0,10.64576]
["bitfinex","BTCUSD",1749269043338,1.88586659,105010.0,105000.0,10.64576]
["bitfinex","BTCUSD",1749269043560,5.79506459,105010.0,105000.0,10.64576]
["bitfinex","BTCUSD",1749269043805,5.68206511,105010.0,105000.0,10.67706]
["bitfinex","BTCUSD",1749269044436,5.67536535,105010.0,105000.0,10.67706]
["bitfinex","BTCUSD",1749269044842,5.68206504,105010.0,105000.0,10.67706]
["bitfinex","BTCUSD",1749269045036,5.67769196,105010.0,105000.0,10.64576]
["bitfinex","BTCUSD",1749269045767,5.63958467,105010.0,105000.0,10.64576]
["bitfinex","BTCUSD",1749269045994,5.63958428,105010.0,105000.0,10.64576]
["bitfinex","BTCUSD",1749269046214,5.67769168,105010.0,105000.0,10.64576]
["bitfinex","BTCUSD",1749269046443,5.67769174,105010.0,105000.0,10.64576]
["bitfinex","BTCUSD",1749269046689,5.67769179,105010.0,105000.0,10.64576]
["bitfinex","BTCUSD",1749269048130,5.67769173,105010.0,105000.0,10.64576]
["bitfinex","BTCUSD",1749269048377,5.67099222,105010.0,105000.0,10.64576]
["bitfinex","BTCUSD",1749269049005,5.67769173,105010.0,105000.0,10.64576]
["bitfinex","BTCUSD",1749269049209,5.67769173,105010.0,105000.0,10.67666]
["bitfinex","BTCUSD",1749269049411,5.67769173,105010.0,105000.0,10.64576]
["bitfinex","BTCUSD",1749269049940,5.67769105,105010.0,105000.0,10.64576]
["bitfinex","BTCUSD",1749269050875,5.62504284,105010.0,105000.0,10.67736]
["bitfinex","BTCUSD",1749269051275,5.66315013,105010.0,105000.0,10.67736]
["bitfinex","BTCUSD",1749269051523,5.65645137,105010.0,105000.0,10.67736]
["bitfinex","BTCUSD",1749269051687,5.66314883,105010.0,105000.0,10.66226]
["bitfinex","BTCUSD",1749269051886,5.66314883,105010.0,105000.0,10.64576]
["bitfinex","BTCUSD",1749269052211,5.66314885,105010.0,105000.0,10.64576]
["bitfinex","BTCUSD",1749269052404,5.66314898,105010.0,105000.0,10.64576]
["bitfinex","BTCUSD",1749269053224,5.6631489,105010.0,105000.0,10.64576]
["bitfinex","BTCUSD",1749269054100,5.65645137,105010.0,105000.0,10.64576]
["bitfinex","BTCUSD",1749269054510,5.66314907,105010.0,105000.0,10.64576]
["bitfinex","BTCUSD",1749269055674,5.65645137,105010.0,105000.0,10.64576]
["bitfinex","BTCUSD",1749269056009,5.62504178,105010.0,105000.0,10.64576]
["bitfinex","BTCUSD",1749269056440,5.66314907,105010.0,105000.0,10.64576]
["bitfinex","BTCUSD",1749269057083,5.66314873,105010.0,105000.0,10.64576]
["bitfinex","BTCUSD",1749269058643,5.68508037,105010.0,105000.0,10.64576]
["bitfinex","BTCUSD",1749269058866,5.62504118,105010.0,105000.0,10.64576]
["bitfinex","BTCUSD",1749269059072,5.65366918,105010.0,105000.0,10.64576]
["bitfinex","BTCUSD",1749269059341,5.69177647,105010.0,105000.0,10.64576]
["bitfinex","BTCUSD",1749269059507,5.66314847,105010.0,105000.0,10.64576]
["bitfinex","BTCUSD",1749269059711,5.69177747,105010.0,105000.0,10.64576]
["bitfinex","BTCUSD",1749269059913,5.66314847,105010.0,105000.0,10.64576]
["bitfinex","BTCUSD",1749269060308,5.65366902,105010.0,105000.0,10.64576]
["bitfinex","BTCUSD",1749269060510,5.62504102,105010.0,105000.0,10.64576]
["bitfinex","BTCUSD",1749269060710,5.61834408,105010.0,105000.0,10.64576]
["bitfinex","BTCUSD",1749269061000,5.62504102,105010.0,105000.0,10.64576]
["bitfinex","BTCUSD",1749269061170,5.6250409,105010.0,105000.0,10.64576]
["bitfinex","BTCUSD",1749269062561,5.61834408,105010.0,105000.0,10.64576]
["bitfinex","BTCUSD",1749269062770,5.6250409,105010.0,105000.0,10.64576]
["bitfinex","BTCUSD",1749269063415,5.61834408,105010.0,105000.0,10.267]
["bitfinex","BTCUSD",1749269063554,5.68755137,105010.0,105000.0,10.64636]
["bitfinex","BTCUSD",1749269063757,5.69424851,105010.0,105000.0,10.64636]
["bitfinex","BTCUSD",1749269063952,5.69424858,105010.0,105000.0,10.64636]
["bitfinex","BTCUSD",1749269064404,5.68755137,105010.0,105000.0,10.64636]
["bitfinex","BTCUSD",1749269064610,5.69424858,105010.0,105000.0,10.64636]
["bitfinex","BTCUSD",1749269066110,5.69424834,105010.0,105000.0,10.64636]
["bitfinex","BTCUSD",1749269066313,5.68755137,105010.0,105000.0,10.64636]
["bitfinex","BTCUSD",1749269066515,5.69424856,105010.0,105000.0,10.64636]
["bitfinex","BTCUSD",1749269066935,5.68755137,105010.0,105000.0,10.64636]
["bitfinex","BTCUSD",1749269067140,5.69424875,105010.0,105000.0,10.64636]
["bitfinex","BTCUSD",1749269067448,5.66566936,105010.0,105000.0,10.64636]
["bitfinex","BTCUSD",1749269067646,5.66566945,105010.0,105000.0,10.64636]
["bitfinex","BTCUSD",1749269067885,5.65897198,105010.0,105000.0,10.64636]
["bitfinex","BTCUSD",1749269068101,5.66566946,105010.0,105000.0,10.64636]
["bitfinex","BTCUSD",1749269068974,5.65897198,105010.0,105000.0,10.64636]
["bitfinex","BTCUSD",1749269069184,5.66566924,105010.0,105000.0,10.64636]
["bitfinex","BTCUSD",1749269069398,5.69424615,105010.0,105000.0,10.64636]
["bitfinex","BTCUSD",1749269070290,5.66566924,105010.0,105000.0,10.64636]
["bitfinex","BTCUSD",1749269070503,5.66566892,105010.0,105000.0,10.64664]
["bitfinex","BTCUSD",1749269070720,5.79563936,105010.0,105000.0,10.267]
["bitfinex","BTCUSD",1749269070944,6.46249249,105010.0,105000.0,9.17411701]
["bitfinex","BTCUSD",1749269071217,8.29798808,105010.0,105000.0,8.96639808]
["bitfinex","BTCUSD",1749269071431,4.45787102,105010.0,105000.0,8.64011842]
["bitfinex","BTCUSD",1749269071653,8.33344231,105010.0,105000.0,8.5829418]
["bitfinex","BTCUSD",1749269071877,8.21408842,105010.0,105000.0,8.48794403]
["bitfinex","BTCUSD",1749269072103,8.21408842,105010.0,105000.0,8.43076741]
["bitfinex","BTCUSD",1749269072104,8.09344074,105010.0,105000.0,8.43076741]
["bitfinex","BTCUSD",1749269072356,6.49640447,105010.0,105000.0,8.07790022]
["bitfinex","BTCUSD",1749269072587,6.49640447,105010.0,105000.0,8.01030303]
["bitfinex","BTCUSD",1749269072846,6.37328542,105010.0,105000.0,7.96261584]
["bitfinex","BTCUSD",1749269073076,6.46658751,105010.0,105000.0,7.96261584]
["bitfinex","BTCUSD",1749269073296,6.46758751,105010.0,105000.0,7.96261584]
["bitfinex","BTCUSD",1749269073519,6.47428582,105010.0,105000.0,7.96261584]
["bitfinex","BTCUSD",1749269073754,6.47628582,105010.0,105000.0,7.96261584]
["bitfinex","BTCUSD",1749269073978,6.4571965,105010.0,105000.0,7.11673285]
["bitfinex","BTCUSD",1749269074191,5.91118441,105010.0,105000.0,7.11673285]
["bitfinex","BTCUSD",1749269074406,6.00758389,105010.0,105000.0,7.11673285]
["bitfinex","BTCUSD",1749269074626,6.00757272,105010.0,105000.0,7.11673285]
["bitfinex","BTCUSD",1749269075284,5.91117324,105010.0,105000.0,7.11673285]
["bitfinex","BTCUSD",1749269075941,4.80646192,105010.0,105000.0,7.11673285]
["bitfinex","BTCUSD",1749269076179,5.91116833,105010.0,105000.0,7.11673285]
["bitfinex","BTCUSD",1749269076399,4.28277299,105010.0,105000.0,7.11673285]
["bitfinex","BTCUSD",1749269076637,4.28945385,105010.0,105000.0,7.11673285]
["bitfinex","BTCUSD",1749269076863,4.62277299,105010.0,105000.0,7.11673285]
["bitfinex","BTCUSD",1749269077106,5.19300666,105010.0,105000.0,7.11673285]
["bitfinex","BTCUSD",1749269077310,4.64399457,105010.0,105000.0,7.11673285]
["bitfinex","BTCUSD",1749269077735,4.63731384,105010.0,105000.0,7.11673285]
["bitfinex","BTCUSD",1749269078743,4.6439957,105010.0,105000.0,7.11673285]
["bitfinex","BTCUSD",1749269079308,4.64399505,105010.0,105000.0,7.11673285]
["bitfinex","BTCUSD",1749269079515,5.20955229,105010.0,105000.0,7.11673285]
["bitfinex","BTCUSD",1749269079715,5.22575229,105010.0,105000.0,7.11673285]
["bitfinex","BTCUSD",1749269080111,5.22575239,105010.0,105000.0,7.11673285]
["bitfinex","BTCUSD",1749269080312,5.21907108,105010.0,105000.0,7.11673285]
["bitfinex","BTCUSD",1749269080619,5.2257524,105010.0,105000.0,7.11673285]
["bitfinex","BTCUSD",1749269081507,5.21907108,105010.0,105000.0,7.11673285]
["bitfinex","BTCUSD",1749269081663,5.22575301,105010.0,105000.0,7.11673285]
["bitfinex","BTCUSD",1749269081867,5.21907108,105010.0,105000.0,7.11673285]
["bitfinex","BTCUSD",1749269082023,4.67649557,105010.0,105000.0,7.11673285]
["bitfinex","BTCUSD",1749269082956,4.67649662,105010.0,105000.0,7.11673285]
["bitfinex","BTCUSD",1749269083989,4.6983327,105010.0,105000.0,7.11673285]
["bitfinex","BTCUSD",1749269084194,4.7050148,105010.0,105000.0,7.11673285]
["bitfinex","BTCUSD",1749269084974,4.6983327,105010.0,105000.0,7.11673285]
["bitfinex","BTCUSD",1749269085149,4.70501481,105010.0,105000.0,7.11673285]
["bitfinex","BTCUSD",1749269085363,5.25427205,105010.0,105000.0,7.11673285]
["bitfinex","BTCUSD",1749269085698,5.24758994,105010.0,105000.0,7.11673285]
["bitfinex","BTCUSD",1749269086124,5.25427205,105010.0,105000.0,7.11673285]
["bitfinex","BTCUSD",1749269086776,5.24758994,105010.0,105000.0,7.11673285]
["bitfinex","BTCUSD",1749269086969,5.25427205,105010.0,105000.0,7.11673285]
["bitfinex","BTCUSD",1749269087107,5.25427184,105010.0,105000.0,7.11673285]
["bitfinex","BTCUSD",1749269087305,5.25427204,105010.0,105000.0,7.11673285]
["bitfinex","BTCUSD",1749269087511,4.6983327,105010.0,105000.0,7.11673285]
["bitfinex","BTCUSD",1749269087767,4.7050148,105010.0,105000.0,7.11673285]
["bitfinex","BTCUSD",1749269088656,5.25427266,105010.0,105000.0,7.11673285]
["bitfinex","BTCUSD",1749269089901,5.25427256,105010.0,105000.0,7.11673285]
["bitfinex","BTCUSD",1749269090337,5.25427256,105010.0,105000.0,7.20589285]
["bitfinex","BTCUSD",1749269090338,5.29232064,105010.0,105000.0,7.20589285]
["bitfinex","BTCUSD",1749269090781,5.26380178,105010.0,105000.0,7.20589285]
["bitfinex","BTCUSD",1749269090999,5.26380306,105010.0,105000.0,7.20589285]
["bitfinex","BTCUSD",1749269091213,5.26380307,105010.0,105000.0,7.20589285]
["bitfinex","BTCUSD",1749269091644,5.26380339,105010.0,105000.0,7.20589285]
["bitfinex","BTCUSD",1749269092107,5.25427943,105010.0,105000.0,7.20589285]
["bitfinex","BTCUSD",1749269092336,4.69833796,105010.0,105000.0,7.20589285]
["bitfinex","BTCUSD",1749269092622,5.2475952,105010.0,105000.0,7.20589285]
["bitfinex","BTCUSD",1749269092848,5.2542789,105010.0,105000.0,7.20589285]
["bitfinex","BTCUSD",1749269093067,4.70502166,105010.0,105000.0,7.20589285]
["bitfinex","BTCUSD",1749269093526,4.74306974,105010.0,105000.0,7.20589285]
["bitfinex","BTCUSD",1749269093716,4.70502166,105010.0,105000.0,7.20589285]
["bitfinex","BTCUSD",1749269093959,4.69833796,105010.0,105000.0,7.20589285]
["bitfinex","BTCUSD",1749269094418,4.70502181,105010.0,105000.0,7.20589285]
["bitfinex","BTCUSD",1749269094648,4.74306989,105010.0,105000.0,7.20589285]
["bitfinex","BTCUSD",1749269095058,4.74307066,105010.0,105000.0,7.20589285]
["bitfinex","BTCUSD",1749269095365,4.73638604,105010.0,105000.0,7.20589285]
["bitfinex","BTCUSD",1749269095754,4.74307066,105010.0,105000.0,7.20589285]
["bitfinex","BTCUSD",1749269096680,4.74307056,105010.0,105000.0,7.20589285]
["bitfinex","BTCUSD",1749269096914,4.73638604,105010.0,105000.0,7.20589285]
["bitfinex","BTCUSD",1749269097140,4.74307056,105010.0,105000.0,7.20589285]
["bitfinex","BTCUSD",1749269097354,5.24756884,105010.0,105000.0,7.20589285]
["bitfinex","BTCUSD",1749269097563,5.25425318,105010.0,105000.0,7.20589285]
["bitfinex","BTCUSD",1749269097751,5.24756884,105010.0,105000.0,7.20589285]
["bitfinex","BTCUSD",1749269098146,5.25425324,105010.0,105000.0,7.20589285]
["bitfinex","BTCUSD",1749269098363,1.34505524,105010.0,105000.0,7.20589285]
["bitfinex","BTCUSD",1749269098566,5.24756884,105010.0,105000.0,7.20589285]
["bitfinex","BTCUSD",1749269098919,5.25425292,105010.0,105000.0,7.20589285]
["bitfinex","BTCUSD",1749269099342,1.33837084,105010.0,105000.0,7.20589285]
["bitfinex","BTCUSD",1749269099549,5.292301,105010.0,105000.0,7.20589285]
["bitfinex","BTCUSD",1749269099745,5.29230121,105010.0,105000.0,7.20589285]
["bitfinex","BTCUSD",1749269099954,4.73638604,105010.0,105000.0,7.20589285]
["bitfinex","BTCUSD",1749269100195,5.29230128,105010.0,105000.0,7.20589285]
["bitfinex","BTCUSD",1749269100399,1.38310283,105010.0,105000.0,7.20589285]
["bitfinex","BTCUSD",1749269100715,5.29230083,105010.0,105000.0,7.20589285]
["bitfinex","BTCUSD",1749269100880,5.28561692,105010.0,105000.0,7.20589285]
["bitfinex","BTCUSD",1749269101215,5.29230179,105010.0,105000.0,7.20589285]
["bitfinex","BTCUSD",1749269101381,1.37641892,105010.0,105000.0,7.20589285]
["bitfinex","BTCUSD",1749269101702,5.28561692,105010.0,105000.0,7.20589285]
["bitfinex","BTCUSD",1749269101847,5.2570928,105010.0,105000.0,7.20589285]
["bitfinex","BTCUSD",1749269102215,5.28562487,105010.0,105000.0,7.20589285]
["bitfinex","BTCUSD",1749269102410,1.34506879,105010.0,105000.0,7.20589285]
["bitfinex","BTCUSD",1749269102614,5.25426672,105010.0,105000.0,7.20589285]
["bitfinex","BTCUSD",1749269102810,5.2542667,105010.0,105000.0,7.20589285]
["bitfinex","BTCUSD",1749269103043,5.24758217,105010.0,105000.0,7.20589285]
["bitfinex","BTCUSD",1749269103248,5.2542667,105010.0,105000.0,7.20589285]
["bitfinex","BTCUSD",1749269103499,5.29231487,105010.0,105000.0,7.20589285]
["bitfinex","BTCUSD",1749269104053,5.29231816,105010.0,105000.0,7.20589285]
["bitfinex","BTCUSD",1749269104275,5.29231817,105010.0,105000.0,7.20589285]
["bitfinex","BTCUSD",1749269104491,5.26378072,105010.0,105000.0,7.20589285]
["bitfinex","BTCUSD",1749269104674,5.26378075,105010.0,105000.0,7.20589285]
["bitfinex","BTCUSD",1749269105020,5.2570928,105010.0,105000.0,7.20589285]
["bitfinex","BTCUSD",1749269105660,5.26379059,105010.0,105000.0,7.20589285]
["bitfinex","BTCUSD",1749269106282,5.2570928,105010.0,105000.0,7.20589285]
["bitfinex","BTCUSD",1749269106499,5.26379059,105010.0,105000.0,7.20589285]
["bitfinex","BTCUSD",1749269107518,1.34397405,105010.0,105000.0,7.20589285]
["bitfinex","BTCUSD",1749269107753,4.52631976,105010.0,105000.0,7.78762373]
["bitfinex","BTCUSD",1749269107962,4.53301712,105010.0,105000.0,7.78762373]
["bitfinex","BTCUSD",1749269108173,4.53301705,105010.0,105000.0,7.78762373]
["bitfinex","BTCUSD",1749269108379,4.53301705,105010.0,105000.0,7.23839285]
["bitfinex","BTCUSD",1749269108590,4.53001705,105010.0,105000.0,7.23839285]
["bitfinex","BTCUSD",1749269109213,4.53301705,105010.0,105000.0,7.23839285]
["bitfinex","BTCUSD",1749269109425,4.5044378,105010.0,105000.0,7.23839285]
["bitfinex","BTCUSD",1749269109621,4.49774051,105010.0,105000.0,7.23839285]
["bitfinex","BTCUSD",1749269109827,4.50443181,105010.0,105000.0,7.23839285]
["bitfinex","BTCUSD",1749269110934,4.49774051,105010.0,105000.0,7.23839285]
["bitfinex","BTCUSD",1749269111140,4.5044311,105010.0,105000.0,7.23839285]
["bitfinex","BTCUSD",1749269111790,5.08224123,105010.0,105000.0,7.48543285]
["bitfinex","BTCUSD",1749269111993,5.08224123,105010.0,105000.0,7.07233285]
["bitfinex","BTCUSD",1749269112208,5.09824123,105010.0,105000.0,7.16157285]
["bitfinex","BTCUSD",1749269112432,5.2281598,105010.0,105000.0,7.07233285]
["bitfinex","BTCUSD",1749269112680,5.2348506,105010.0,105000.0,7.45305285]
["bitfinex","BTCUSD",1749269112891,5.7866382,105010.0,105000.0,7.45305285]
["bitfinex","BTCUSD",1749269113105,5.75808012,105010.0,105000.0,7.45305285]
["bitfinex","BTCUSD",1749269113333,5.75816464,105010.0,105000.0,7.45305285]
["bitfinex","BTCUSD",1749269114391,5.75816505,105010.0,105000.0,7.45305285]
["bitfinex","BTCUSD",1749269114823,5.81530245,105010.0,105000.0,7.45305285]
["bitfinex","BTCUSD",1749269115040,5.81530262,105010.0,105000.0,7.45305285]
["bitfinex","BTCUSD",1749269115714,5.8153023,105010.0,105000.0,7.45305285]
["bitfinex","BTCUSD",1749269116127,5.81530231,105010.0,105000.0,7.45305285]
["bitfinex","BTCUSD",1749269116563,5.81530232,105010.0,105000.0,7.45305285]
["bitfinex","BTCUSD",1749269117317,5.75816492,105010.0,105000.0,7.06373286]
["bitfinex","BTCUSD",1749269117526,5.80816492,105010.0,105000.0,7.37739655]
["bitfinex","BTCUSD",1749269117731,5.85861262,105010.0,105000.0,6.99683655]
["bitfinex","BTCUSD",1749269117946,5.8300282,105010.0,105000.0,7.35698656]
["bitfinex","BTCUSD",1749269118161,5.83671617,105010.0,105000.0,7.35698656]
["bitfinex","BTCUSD",1749269118368,5.83671617,105010.0,105000.0,6.97634656]
["bitfinex","BTCUSD",1749269118369,5.80816376,105010.0,105000.0,6.97634656]
["bitfinex","BTCUSD",1749269118590,5.80147522,105010.0,105000.0,7.35698656]
["bitfinex","BTCUSD",1749269118796,5.80816425,105010.0,105000.0,7.35698656]
["bitfinex","BTCUSD",1749269119002,5.86530173,105010.0,105000.0,7.35698656]
["bitfinex","BTCUSD",1749269119420,5.86530173,105010.0,105000.0,6.97634656]
["bitfinex","BTCUSD",1749269119631,5.86530187,105010.0,105000.0,7.34891656]
["bitfinex","BTCUSD",1749269119819,5.80816447,105010.0,105000.0,7.34891656]
["bitfinex","BTCUSD",1749269120483,5.80816378,105010.0,105000.0,7.34891656]
["bitfinex","BTCUSD",1749269121520,5.80147522,105010.0,105000.0,7.34891656]
["bitfinex","BTCUSD",1749269121726,5.80816174,105010.0,105000.0,7.34891656]
["bitfinex","BTCUSD",1749269121929,5.80147522,105010.0,105000.0,7.34891656]
["bitfinex","BTCUSD",1749269122135,1.89896374,105010.0,105000.0,7.34891656]
["bitfinex","BTCUSD",1749269122346,5.80816174,105010.0,105000.0,7.34891656]
["bitfinex","BTCUSD",1749269123184,1.89896374,105010.0,105000.0,7.34891656]
["bitfinex","BTCUSD",1749269123393,5.76342714,105010.0,105000.0,7.34891656]
["bitfinex","BTCUSD",1749269123598,5.80147522,105010.0,105000.0,7.34891656]
["bitfinex","BTCUSD",1749269123808,5.80816147,105010.0,105000.0,7.34891656]
["bitfinex","BTCUSD",1749269123983,5.80816175,105010.0,105000.0,7.10187656]
["bitfinex","BTCUSD",1749269124210,5.87803637,105010.0,105000.0,7.10187656]
["bitfinex","BTCUSD",1749269124622,5.80816172,105010.0,105000.0,7.08693657]
["bitfinex","BTCUSD",1749269125246,5.80147522,105010.0,105000.0,7.08693657]
["bitfinex","BTCUSD",1749269125446,5.80147522,105010.0,105000.0,7.07769657]
["bitfinex","BTCUSD",1749269125758,5.80816085,105010.0,105000.0,7.07769657]
["bitfinex","BTCUSD",1749269125979,5.80816085,105010.0,105000.0,7.05026657]
["bitfinex","BTCUSD",1749269126384,5.80816085,105010.0,105000.0,7.04134657]
["bitfinex","BTCUSD",1749269126837,5.8081605,105010.0,105000.0,7.04134657]
["bitfinex","BTCUSD",1749269127041,5.8081605,105010.0,105000.0,7.03582657]
["bitfinex","BTCUSD",1749269127214,5.80147522,105010.0,105000.0,7.03582657]
["bitfinex","BTCUSD",1749269127595,5.8081605,105010.0,105000.0,7.03582657]
["bitfinex","BTCUSD",1749269127754,5.30687522,105010.0,105000.0,7.03582657]
["bitfinex","BTCUSD",1749269127968,5.3135605,105010.0,105000.0,6.98817011]
["bitfinex","BTCUSD",1749269128368,5.3135605,105010.0,105000.0,6.96550011]
["bitfinex","BTCUSD",1749269128544,5.30403745,105010.0,105000.0,6.96550011]
["bitfinex","BTCUSD",1749269128744,5.30403678,105010.0,105000.0,6.96550011]
["bitfinex","BTCUSD",1749269128948,5.29735217,105010.0,105000.0,6.96550011]
["bitfinex","BTCUSD",1749269129155,5.30403686,105010.0,105000.0,6.96550011]
["bitfinex","BTCUSD",1749269129475,5.33540201,105010.0,105000.0,6.96550011]
["bitfinex","BTCUSD",1749269129801,5.31356032,105010.0,105000.0,6.96550011]
["bitfinex","BTCUSD",1749269130013,5.31356038,105010.0,105000.0,6.96550011]
["bitfinex","BTCUSD",1749269130209,5.30687522,105010.0,105000.0,6.96550011]
["bitfinex","BTCUSD",1749269130460,5.30687522,105010.0,105000.0,6.96034012]
["bitfinex","BTCUSD",1749269130660,5.30687522,105010.0,105000.0,6.95737012]
["bitfinex","BTCUSD",1749269130866,5.31355929,105010.0,105000.0,6.95737012]
["bitfinex","BTCUSD",1749269131002,5.30687522,105010.0,105000.0,6.90971366]
["bitfinex","BTCUSD",1749269131635,5.31355942,105010.0,105000.0,6.90971366]
["bitfinex","BTCUSD",1749269132243,1.40436142,105010.0,105000.0,6.90971366]
["bitfinex","BTCUSD",1749269132446,5.31355951,105010.0,105000.0,6.90971366]
["bitfinex","BTCUSD",1749269132655,5.31355951,105010.0,105000.0,6.90919366]
["bitfinex","BTCUSD",1749269132866,5.95259,105010.0,105000.0,6.78917851]
["bitfinex","BTCUSD",1749269133104,5.97167932,105010.0,105000.0,6.65224336]
["bitfinex","BTCUSD",1749269133329,5.4290485,105010.0,105000.0,6.64224336]
["bitfinex","BTCUSD",1749269133573,5.43846403,105010.0,105000.0,6.64224336]
["bitfinex","BTCUSD",1749269133814,4.86062633,105010.0,105000.0,6.64224336]
["bitfinex","BTCUSD",1749269134029,5.43177812,105010.0,105000.0,6.64224336]
["bitfinex","BTCUSD",1749269134251,5.40994143,105010.0,105000.0,6.64224336]
["bitfinex","BTCUSD",1749269134481,5.31354195,105010.0,105000.0,6.64224336]
["bitfinex","BTCUSD",1749269134689,5.31354228,105010.0,105000.0,6.64224336]
["bitfinex","BTCUSD",1749269135107,5.30685767,105010.0,105000.0,6.64224336]
["bitfinex","BTCUSD",1749269135307,5.36399507,105010.0,105000.0,6.64224336]
["bitfinex","BTCUSD",1749269135509,5.37067961,105010.0,105000.0,6.64224336]
["bitfinex","BTCUSD",1749269135714,5.37067965,105010.0,105000.0,6.64224336]
["bitfinex","BTCUSD",1749269135914,5.36399507,105010.0,105000.0,6.64224336]
["bitfinex","BTCUSD",1749269136333,5.37067965,105010.0,105000.0,6.64224336]
["bitfinex","BTCUSD",1749269136538,5.46707913,105010.0,105000.0,6.64224336]
["bitfinex","BTCUSD",1749269137548,5.46039455,105010.0,105000.0,6.64224336]
["bitfinex","BTCUSD",1749269138028,5.46707913,105010.0,105000.0,6.64224336]
["bitfinex","BTCUSD",1749269138229,6.01639443,105010.0,105000.0,6.64224336]
["bitfinex","BTCUSD",1749269138436,5.9783639,105010.0,105000.0,6.64224336]
["bitfinex","BTCUSD",1749269138655,5.40994506,105010.0,105000.0,6.64224336]
["bitfinex","BTCUSD",1749269139120,5.40994792,105010.0,105000.0,6.64224336]
["bitfinex","BTCUSD",1749269139361,5.95274602,105010.0,105000.0,6.64224336]
["bitfinex","BTCUSD",1749269139586,6.01657082,105010.0,105000.0,6.64224336]
["bitfinex","BTCUSD",1749269139794,6.01657103,105010.0,105000.0,6.64224336]
["bitfinex","BTCUSD",1749269140630,5.97853717,105010.0,105000.0,6.64224336]
["bitfinex","BTCUSD",1749269141044,5.97184956,105010.0,105000.0,6.64224336]
["bitfinex","BTCUSD",1749269141680,5.97853765,105010.0,105000.0,6.64224336]
["bitfinex","BTCUSD",1749269142993,5.96471216,105010.0,105000.0,6.61660336]
["bitfinex","BTCUSD",1749269143205,5.96471216,105010.0,105000.0,6.61010336]
["bitfinex","BTCUSD",1749269143410,6.04758917,105010.0,105000.0,6.61010336]
["bitfinex","BTCUSD",1749269143817,6.02852738,105010.0,105000.0,6.61010336]
["bitfinex","BTCUSD",1749269144645,6.02183357,105010.0,105000.0,6.61010336]
["bitfinex","BTCUSD",1749269144813,5.97140673,105010.0,105000.0,6.61010336]
["bitfinex","BTCUSD",1749269145018,5.97140701,105010.0,105000.0,6.61010336]
["bitfinex","BTCUSD",1749269146305,5.97140804,105010.0,105000.0,6.61010336]
["bitfinex","BTCUSD",1749269146728,5.91471216,105010.0,105000.0,6.61010336]
["bitfinex","BTCUSD",1749269146977,5.96471216,105010.0,105000.0,6.61010336]
["bitfinex","BTCUSD",1749269147119,5.97140804,105010.0,105000.0,6.61010336]
["bitfinex","BTCUSD",1749269147320,5.97140801,105010.0,105000.0,6.61010336]
["bitfinex","BTCUSD",1749269147656,5.97140989,105010.0,105000.0,6.61010336]
["bitfinex","BTCUSD",1749269147814,5.96471216,105010.0,105000.0,6.61010336]
["bitfinex","BTCUSD",1749269148013,5.97140989,105010.0,105000.0,6.61010336]
["bitfinex","BTCUSD",1749269148879,2.06221189,105010.0,105000.0,6.61010336]
["bitfinex","BTCUSD",1749269149080,5.97140989,105010.0,105000.0,6.61010336]
["bitfinex","BTCUSD",1749269149316,6.06665111,105010.0,105000.0,6.61010336]
["bitfinex","BTCUSD",1749269149491,6.02855839,105010.0,105000.0,6.61010336]
["bitfinex","BTCUSD",1749269149853,2.11936008,105010.0,105000.0,6.31926336]
["bitfinex","BTCUSD",1749269150054,2.11936008,105010.0,105000.0,6.61030336]
["bitfinex","BTCUSD",1749269150055,6.02855808,105010.0,105000.0,6.61030336]
["bitfinex","BTCUSD",1749269150259,5.97140983,105010.0,105000.0,6.61030336]
["bitfinex","BTCUSD",1749269150463,5.96471216,105010.0,105000.0,6.61030336]
["bitfinex","BTCUSD",1749269150677,5.9714095,105010.0,105000.0,6.61030336]
["bitfinex","BTCUSD",1749269150909,2.0622115,105010.0,105000.0,6.61030336]
["bitfinex","BTCUSD",1749269151265,5.96471216,105010.0,105000.0,6.61030336]
["bitfinex","BTCUSD",1749269151469,5.97140984,105010.0,105000.0,6.61030336]
["bitfinex","BTCUSD",1749269152095,5.96471216,105010.0,105000.0,6.61030336]
["bitfinex","BTCUSD",1749269152294,5.97140984,105010.0,105000.0,6.61030336]
["bitfinex","BTCUSD",1749269152912,6.04759304,105010.0,105000.0,6.61030336]
["bitfinex","BTCUSD",1749269153114,6.04759304,105010.0,105000.0,6.55311309]
["bitfinex","BTCUSD",1749269153115,6.02855489,105010.0,105000.0,6.55311309]
["bitfinex","BTCUSD",1749269153536,6.02185721,105010.0,105000.0,6.55311309]
["bitfinex","BTCUSD",1749269154243,6.02855624,105010.0,105000.0,6.55311309]
["bitfinex","BTCUSD",1749269155048,6.0285562,105010.0,105000.0,6.55311309]
["bitfinex","BTCUSD",1749269155360,6.02855624,105010.0,105000.0,6.55311309]
["bitfinex","BTCUSD",1749269155572,6.02185721,105010.0,105000.0,6.55311309]
["bitfinex","BTCUSD",1749269155785,6.02855643,105010.0,105000.0,6.55311309]
["bitfinex","BTCUSD",1749269155996,6.02185721,105010.0,105000.0,6.55311309]
["bitfinex","BTCUSD",1749269156205,6.02855643,105010.0,105000.0,6.55311309]
["bitfinex","BTCUSD",1749269156350,6.02855639,105010.0,105000.0,6.55311309]
["bitfinex","BTCUSD",1749269157329,6.02185721,105010.0,105000.0,6.55311309]
["bitfinex","BTCUSD",1749269157538,6.0285564,105010.0,105000.0,6.55311309]
["bitfinex","BTCUSD",1749269157896,6.02185721,105010.0,105000.0,6.55311309]
["bitfinex","BTCUSD",1749269158915,6.0285564,105010.0,105000.0,6.55311309]
["bitfinex","BTCUSD",1749269159140,6.02185721,105010.0,105000.0,6.55311309]
["bitfinex","BTCUSD",1749269159312,6.02855638,105010.0,105000.0,6.55311309]
["bitfinex","BTCUSD",1749269159511,4.92305637,105010.0,105000.0,6.55311309]
["bitfinex","BTCUSD",1749269159711,5.29385731,105010.0,105000.0,6.55311309]
["bitfinex","BTCUSD",1749269159915,5.33865329,105010.0,105000.0,6.55311309]
["bitfinex","BTCUSD",1749269160151,5.93805441,105010.0,105000.0,6.55311309]
["bitfinex","BTCUSD",1749269160460,5.93135573,105010.0,105000.0,6.55311309]
["bitfinex","BTCUSD",1749269160670,4.79445689,105010.0,105000.0,6.55311309]
["bitfinex","BTCUSD",1749269160893,5.89325773,105010.0,105000.0,6.55311309]
["bitfinex","BTCUSD",1749269161706,5.98965721,105010.0,105000.0,6.55311309]
["bitfinex","BTCUSD",1749269163119,5.93251216,105010.0,105000.0,6.55311309]
["bitfinex","BTCUSD",1749269163732,5.78611268,105010.0,105000.0,6.55311309]
["bitfinex","BTCUSD",1749269164830,5.84325399,105010.0,105000.0,6.55311309]
["bitfinex","BTCUSD",1749269166575,5.84994894,105010.0,105000.0,6.55311309]
["bitfinex","BTCUSD",1749269167635,5.84325399,105010.0,105000.0,6.55311309]
["bitfinex","BTCUSD",1749269167890,5.84994894,105010.0,105000.0,6.55311309]
["bitfinex","BTCUSD",1749269168119,4.69776554,105010.0,105000.0,6.58351309]
["bitfinex","BTCUSD",1749269168411,0.96099897,105010.0,105000.0,6.58351309]
["bitfinex","BTCUSD",1749269168632,5.19665133,105010.0,105000.0,6.58351309]
["bitfinex","BTCUSD",1749269168833,5.21119218,105010.0,105000.0,6.58351309]
["bitfinex","BTCUSD",1749269169235,5.21116892,105010.0,105000.0,6.58351309]
["bitfinex","BTCUSD",1749269169436,5.2044813,105010.0,105000.0,6.58351309]
["bitfinex","BTCUSD",1749269169652,5.19333529,105010.0,105000.0,6.58351309]
["bitfinex","BTCUSD",1749269170006,5.21116842,105010.0,105000.0,6.58351309]
["bitfinex","BTCUSD",1749269170185,5.21116841,105010.0,105000.0,6.58351309]
["bitfinex","BTCUSD",1749269170578,5.21116643,105010.0,105000.0,6.58351309]
["bitfinex","BTCUSD",1749269171428,5.21116673,105010.0,105000.0,6.58351309]
["bitfinex","BTCUSD",1749269171613,5.1866477,105010.0,105000.0,6.58351309]
["bitfinex","BTCUSD",1749269171832,5.21116641,105010.0,105000.0,6.58351309]
["bitfinex","BTCUSD",1749269172032,5.21116642,105010.0,105000.0,6.58351309]
["bitfinex","BTCUSD",1749269172261,5.21115882,105010.0,105000.0,6.58351309]
["bitfinex","BTCUSD",1749269172466,5.21115882,105010.0,105000.0,6.58415309]
["bitfinex","BTCUSD",1749269172695,5.21115645,105010.0,105000.0,6.58415309]
["bitfinex","BTCUSD",1749269172900,5.24924784,105010.0,105000.0,6.58415309]
["bitfinex","BTCUSD",1749269173102,5.24924802,105010.0,105000.0,6.58415309]
["bitfinex","BTCUSD",1749269173441,5.23142242,105010.0,105000.0,6.58415309]
["bitfinex","BTCUSD",1749269173873,5.24924802,105010.0,105000.0,6.58415309]
["bitfinex","BTCUSD",1749269174739,5.23142258,105010.0,105000.0,6.58415309]
["bitfinex","BTCUSD",1749269174956,5.19333246,105010.0,105000.0,6.58415309]
["bitfinex","BTCUSD",1749269175138,5.19333223,105010.0,105000.0,6.58415309]
["bitfinex","BTCUSD",1749269175350,5.19333267,105010.0,105000.0,6.58415309]
["bitfinex","BTCUSD",1749269175570,5.21115924,105010.0,105000.0,6.58415309]
["bitfinex","BTCUSD",1749269176272,5.21115924,105010.0,105000.0,6.26207309]
["bitfinex","BTCUSD",1749269176511,5.74273308,105010.0,105000.0,6.64279309]
["bitfinex","BTCUSD",1749269176710,5.79865048,105010.0,105000.0,6.64279309]
["bitfinex","BTCUSD",1749269176923,5.79865054,105010.0,105000.0,6.64279309]
["bitfinex","BTCUSD",1749269177149,5.79196548,105010.0,105000.0,6.64279309]
["bitfinex","BTCUSD",1749269177535,5.79865069,105010.0,105000.0,6.64279309]
["bitfinex","BTCUSD",1749269178170,5.79865246,105010.0,105000.0,6.64279309]
["bitfinex","BTCUSD",1749269178373,5.77413824,105010.0,105000.0,6.64279309]
["bitfinex","BTCUSD",1749269178584,5.78082412,105010.0,105000.0,6.64279309]
["bitfinex","BTCUSD",1749269178705,5.79865313,105010.0,105000.0,6.64279309]
["bitfinex","BTCUSD",1749269178905,5.81365313,105010.0,105000.0,6.64279309]
["bitfinex","BTCUSD",1749269179330,5.83559825,105010.0,105000.0,6.64279309]
["bitfinex","BTCUSD",1749269179598,5.84228413,105010.0,105000.0,6.64279309]
["bitfinex","BTCUSD",1749269180096,5.78636492,105010.0,105000.0,6.64279309]
["bitfinex","BTCUSD",1749269180299,5.80696689,105010.0,105000.0,6.64279309]
["bitfinex","BTCUSD",1749269180501,5.79582399,105010.0,105000.0,6.64279309]
["bitfinex","BTCUSD",1749269180651,5.79865291,105010.0,105000.0,6.64279309]
["bitfinex","BTCUSD",1749269180853,5.79196893,105010.0,105000.0,6.64279309]
["bitfinex","BTCUSD",1749269181091,5.79865544,105010.0,105000.0,6.64279309]
["bitfinex","BTCUSD",1749269181302,5.78082486,105010.0,105000.0,6.64279309]
["bitfinex","BTCUSD",1749269181454,1.86494024,105010.0,105000.0,6.64279309]
["bitfinex","BTCUSD",1749269181653,5.78082569,105010.0,105000.0,6.64279309]
["bitfinex","BTCUSD",1749269181853,5.77413824,105010.0,105000.0,6.64279309]
["bitfinex","BTCUSD",1749269182059,5.79197145,105010.0,105000.0,6.64279309]
["bitfinex","BTCUSD",1749269182270,5.77413824,105010.0,105000.0,6.64279309]
["bitfinex","BTCUSD",1749269182470,1.8894609,105010.0,105000.0,6.64279309]
["bitfinex","BTCUSD",1749269182717,5.7986589,105010.0,105000.0,6.64279309]
["bitfinex","BTCUSD",1749269182920,5.24925848,105010.0,105000.0,6.64279309]
["bitfinex","BTCUSD",1749269183496,5.22473782,105010.0,105000.0,6.64279309]
["bitfinex","BTCUSD",1749269183694,5.24925848,105010.0,105000.0,6.64279309]
["bitfinex","BTCUSD",1749269183818,5.24257103,105010.0,105000.0,6.64279309]
["bitfinex","BTCUSD",1749269184019,5.24925848,105010.0,105000.0,6.64279309]
["bitfinex","BTCUSD",1749269184879,5.24926301,105010.0,105000.0,6.64279309]
["bitfinex","BTCUSD",1749269185027,5.24926471,105010.0,105000.0,6.64279309]
["bitfinex","BTCUSD",1749269185224,5.1933366,105010.0,105000.0,6.64279309]
["bitfinex","BTCUSD",1749269185478,5.23142722,105010.0,105000.0,6.64279309]
["bitfinex","BTCUSD",1749269185803,5.20448599,105010.0,105000.0,6.64279309]
["bitfinex","BTCUSD",1749269186016,5.1866477,105010.0,105000.0,6.64279309]
["bitfinex","BTCUSD",1749269186225,5.21117507,105010.0,105000.0,6.64279309]
["bitfinex","BTCUSD",1749269186656,5.79866574,105010.0,105000.0,6.64279309]
["bitfinex","BTCUSD",1749269186863,5.78082765,105010.0,105000.0,6.35127309]
["bitfinex","BTCUSD",1749269187068,5.79023824,105010.0,105000.0,6.64263309]
["bitfinex","BTCUSD",1749269187318,5.79692791,105010.0,105000.0,6.64263309]
["bitfinex","BTCUSD",1749269187525,5.81476706,105010.0,105000.0,6.64263309]
["bitfinex","BTCUSD",1749269188331,5.78620062,105010.0,105000.0,6.64263309]
["bitfinex","BTCUSD",1749269188720,1.85916348,105010.0,105000.0,6.64263309]
["bitfinex","BTCUSD",1749269188861,5.76836148,105010.0,105000.0,6.64263309]
["bitfinex","BTCUSD",1749269189062,5.78620063,105010.0,105000.0,6.64263309]
["bitfinex","BTCUSD",1749269189681,1.87700263,105010.0,105000.0,6.64263309]
["bitfinex","BTCUSD",1749269189922,5.78620063,105010.0,105000.0,6.64263309]
["bitfinex","BTCUSD",1749269190321,5.78620135,105010.0,105000.0,6.64263309]
["bitfinex","BTCUSD",1749269190562,5.26535002,105010.0,105000.0,6.64263309]
["bitfinex","BTCUSD",1749269190735,5.24750961,105010.0,105000.0,6.64263309]
["bitfinex","BTCUSD",1749269190886,5.22070304,105010.0,105000.0,6.64263309]
["bitfinex","BTCUSD",1749269191122,5.19617138,105010.0,105000.0,6.64263309]
["bitfinex","BTCUSD",1749269191326,5.22070312,105010.0,105000.0,6.64263309]
["bitfinex","BTCUSD",1749269191533,5.27784445,105010.0,105000.0,6.64263309]
["bitfinex","BTCUSD",1749269191732,5.27784449,105010.0,105000.0,6.64263309]
["bitfinex","BTCUSD",1749269192171,5.26000375,105010.0,105000.0,6.64263309]
["bitfinex","BTCUSD",1749269192390,5.2778466,105010.0,105000.0,6.64263309]
["bitfinex","BTCUSD",1749269192589,5.25331269,105010.0,105000.0,6.64263309]
["bitfinex","BTCUSD",1749269192900,5.27784659,105010.0,105000.0,6.64263309]
["bitfinex","BTCUSD",1749269193523,5.27784802,105010.0,105000.0,6.64263309]
["bitfinex","BTCUSD",1749269193728,5.27115935,105010.0,105000.0,6.64263309]
["bitfinex","BTCUSD",1749269193917,5.27785184,105010.0,105000.0,6.64263309]
["bitfinex","BTCUSD",1749269194135,5.25331269,105010.0,105000.0,6.64263309]
["bitfinex","BTCUSD",1749269194306,5.27785184,105010.0,105000.0,6.64263309]
["bitfinex","BTCUSD",1749269195333,5.27785225,105010.0,105000.0,6.64263309]
["bitfinex","BTCUSD",1749269195690,5.24257764,105010.0,105000.0,6.64263309]
["bitfinex","BTCUSD",1749269195889,5.27785284,105010.0,105000.0,6.64263309]
["bitfinex","BTCUSD",1749269196094,5.26000538,105010.0,105000.0,6.64263309]
["bitfinex","BTCUSD",1749269196304,5.27116042,105010.0,105000.0,6.64263309]
["bitfinex","BTCUSD",1749269196493,5.26000558,105010.0,105000.0,6.64263309]
["bitfinex","BTCUSD",1749269196693,5.27785331,105010.0,105000.0,6.64263309]
["bitfinex","BTCUSD",1749269197096,4.7284622,105010.0,105000.0,6.64263309]
["bitfinex","BTCUSD",1749269197326,5.27786281,105010.0,105000.0,6.64263309]
["bitfinex","BTCUSD",1749269197533,5.29286289,105010.0,105000.0,6.64263309]
["bitfinex","BTCUSD",1749269197733,5.2750082,105010.0,105000.0,6.64263309]
["bitfinex","BTCUSD",1749269197931,5.28616737,105010.0,105000.0,6.64263309]
["bitfinex","BTCUSD",1749269198135,5.29286287,105010.0,105000.0,6.64263309]
["bitfinex","BTCUSD",1749269199056,5.29286377,105010.0,105000.0,6.64263309]
["bitfinex","BTCUSD",1749269199446,5.23691832,105010.0,105000.0,6.64263309]
["bitfinex","BTCUSD",1749269199645,5.76462299,105010.0,105000.0,6.26207309]
["bitfinex","BTCUSD",1749269199871,5.79502299,105010.0,105000.0,6.64231309]
["bitfinex","BTCUSD",1749269200085,5.81957412,105010.0,105000.0,6.64231309]
["bitfinex","BTCUSD",1749269200452,5.81957397,105010.0,105000.0,6.64231309]
["bitfinex","BTCUSD",1749269200662,5.7826731,105010.0,105000.0,6.64231309]
["bitfinex","BTCUSD",1749269200900,5.79584185,105010.0,105000.0,6.64231309]
["bitfinex","BTCUSD",1749269201128,5.82441377,105010.0,105000.0,6.64231309]
["bitfinex","BTCUSD",1749269201330,5.74557749,105010.0,105000.0,6.64231309]
["bitfinex","BTCUSD",1749269201478,5.25331838,105010.0,105000.0,6.64231309]
["bitfinex","BTCUSD",1749269201671,5.26001365,105010.0,105000.0,6.64231309]
["bitfinex","BTCUSD",1749269202534,5.25331838,105010.0,105000.0,6.64231309]
["bitfinex","BTCUSD",1749269202736,5.26001589,105010.0,105000.0,6.64231309]
["bitfinex","BTCUSD",1749269202891,5.21522257,105010.0,105000.0,6.64231309]
["bitfinex","BTCUSD",1749269203093,5.22192012,105010.0,105000.0,6.64231309]
["bitfinex","BTCUSD",1749269203294,5.21522257,105010.0,105000.0,6.64231309]
["bitfinex","BTCUSD",1749269203523,5.22192012,105010.0,105000.0,6.64231309]
["bitfinex","BTCUSD",1749269204473,5.21522257,105010.0,105000.0,6.64231309]
["bitfinex","BTCUSD",1749269204678,5.23782012,105010.0,105000.0,6.64231309]
["bitfinex","BTCUSD",1749269204892,5.23112257,105010.0,105000.0,6.64231309]
["bitfinex","BTCUSD",1749269205100,5.23782033,105010.0,105000.0,6.64231309]
["bitfinex","BTCUSD",1749269205924,5.27592248,105010.0,105000.0,6.64231309]
["bitfinex","BTCUSD",1749269206131,5.23782033,105010.0,105000.0,6.64231309]
["bitfinex","BTCUSD",1749269206579,5.23782032,105010.0,105000.0,6.64231309]
["bitfinex","BTCUSD",1749269206779,5.23782024,105010.0,105000.0,6.64223309]
["bitfinex","BTCUSD",1749269207195,5.23782025,105010.0,105000.0,6.64223309]
["bitfinex","BTCUSD",1749269207427,5.23580952,105010.0,105000.0,6.64223309]
["bitfinex","BTCUSD",1749269207635,5.25190952,105010.0,105000.0,6.64223309]
["bitfinex","BTCUSD",1749269207841,5.30190952,105010.0,105000.0,6.64223309]
["bitfinex","BTCUSD",1749269208043,5.30190951,105010.0,105000.0,6.64223309]
["bitfinex","BTCUSD",1749269208583,5.29521184,105010.0,105000.0,6.64223309]
["bitfinex","BTCUSD",1749269208998,5.30190951,105010.0,105000.0,6.64223309]
["bitfinex","BTCUSD",1749269209374,5.29521184,105010.0,105000.0,6.64223309]
["bitfinex","BTCUSD",1749269209579,5.30190951,105010.0,105000.0,6.64223309]
["bitfinex","BTCUSD",1749269209781,5.30190953,105010.0,105000.0,6.64223309]
["bitfinex","BTCUSD",1749269210715,5.29521184,105010.0,105000.0,6.64223309]
["bitfinex","BTCUSD",1749269211089,5.34000995,105010.0,105000.0,6.64223309]
["bitfinex","BTCUSD",1749269211236,5.33331232,105010.0,105000.0,6.64223309]
["bitfinex","BTCUSD",1749269211442,1.37367007,105010.0,105000.0,6.64223309]
["bitfinex","BTCUSD",1749269211642,5.25086806,105010.0,105000.0,6.64223309]
["bitfinex","BTCUSD",1749269211840,5.30800942,105010.0,105000.0,6.64223309]
["bitfinex","BTCUSD",1749269212093,5.24417101,105010.0,105000.0,6.64223309]
["bitfinex","BTCUSD",1749269212311,5.25086806,105010.0,105000.0,6.64223309]
["bitfinex","BTCUSD",1749269212541,1.34167006,105010.0,105000.0,6.64223309]
["bitfinex","BTCUSD",1749269212747,5.25086806,105010.0,105000.0,6.64223309]
["bitfinex","BTCUSD",1749269212949,5.27944127,105010.0,105000.0,6.64223309]
["bitfinex","BTCUSD",1749269213164,5.25086808,105010.0,105000.0,6.64223309]
["bitfinex","BTCUSD",1749269213366,5.30131232,105010.0,105000.0,6.64223309]
["bitfinex","BTCUSD",1749269213570,5.30800949,105010.0,105000.0,6.64223309]
["bitfinex","BTCUSD",1749269213987,5.30131232,105010.0,105000.0,6.64223309]
["bitfinex","BTCUSD",1749269214276,5.30800949,105010.0,105000.0,6.64123084]
["bitfinex","BTCUSD",1749269215044,5.30800936,105010.0,105000.0,6.64123084]
["bitfinex","BTCUSD",1749269215452,5.30131232,105010.0,105000.0,6.64123084]
["bitfinex","BTCUSD",1749269216058,5.25086911,105010.0,105000.0,6.64123084]
["bitfinex","BTCUSD",1749269216213,5.3258719,105010.0,105000.0,6.64123084]
["bitfinex","BTCUSD",1749269216416,5.3080103,105010.0,105000.0,6.64123084]
["bitfinex","BTCUSD",1749269216621,5.31917443,105010.0,105000.0,6.64123084]
["bitfinex","BTCUSD",1749269217049,5.32587272,105010.0,105000.0,6.64123084]
["bitfinex","BTCUSD",1749269217477,5.30801062,105010.0,105000.0,6.64123084]
["bitfinex","BTCUSD",1749269217681,5.32587279,105010.0,105000.0,6.64123084]
["bitfinex","BTCUSD",1749269218045,5.30801063,105010.0,105000.0,6.64123084]
["bitfinex","BTCUSD",1749269218363,5.30801077,105010.0,105000.0,6.64123084]
["bitfinex","BTCUSD",1749269220371,5.30801079,105010.0,105000.0,6.64123084]
["bitfinex","BTCUSD",1749269221395,5.25801079,105010.0,105000.0,6.65693084]
["bitfinex","BTCUSD",1749269221726,5.20086948,105010.0,105000.0,6.67343084]
["bitfinex","BTCUSD",1749269221955,4.65146906,105010.0,105000.0,6.67343084]
["bitfinex","BTCUSD",1749269222104,5.20086859,105010.0,105000.0,6.67343084]
["bitfinex","BTCUSD",1749269222522,5.24417101,105010.0,105000.0,6.67343084]
["bitfinex","BTCUSD",1749269222725,5.25086858,105010.0,105000.0,6.64123084]
["bitfinex","BTCUSD",1749269223117,5.30800989,105010.0,105000.0,6.64123084]
["bitfinex","BTCUSD",1749269223476,5.30801022,105010.0,105000.0,6.64123084]
["bitfinex","BTCUSD",1749269223897,5.30801022,105010.0,105000.0,6.35023084]
["bitfinex","BTCUSD",1749269224104,5.30131232,105010.0,105000.0,6.64087084]
["bitfinex","BTCUSD",1749269224561,5.30801022,105010.0,105000.0,6.64087084]
["bitfinex","BTCUSD",1749269225153,5.30772452,105010.0,105000.0,6.64087084]
["bitfinex","BTCUSD",1749269225357,5.3077245,105010.0,105000.0,6.64087084]
["bitfinex","BTCUSD",1749269225557,5.30102662,105010.0,105000.0,6.64087084]
["bitfinex","BTCUSD",1749269225762,4.75832408,105010.0,105000.0,6.64087084]
["bitfinex","BTCUSD",1749269225964,5.3077245,105010.0,105000.0,6.64087084]
["bitfinex","BTCUSD",1749269226379,5.25058319,105010.0,105000.0,6.64087084]
["bitfinex","BTCUSD",1749269226721,5.25058287,105010.0,105000.0,6.64087084]
["bitfinex","BTCUSD",1749269226858,5.27915548,105010.0,105000.0,6.64087084]
["bitfinex","BTCUSD",1749269227059,5.27915416,105010.0,105000.0,6.64087084]
["bitfinex","BTCUSD",1749269227498,5.24388531,105010.0,105000.0,6.64087084]
["bitfinex","BTCUSD",1749269227648,5.25058173,105010.0,105000.0,6.64087084]
["bitfinex","BTCUSD",1749269228071,4.70118131,105010.0,105000.0,6.64087084]
["bitfinex","BTCUSD",1749269228336,5.24388531,105010.0,105000.0,6.64087084]
["bitfinex","BTCUSD",1749269228543,5.25058164,105010.0,105000.0,6.64087084]
["bitfinex","BTCUSD",1749269228973,5.25058163,105010.0,105000.0,6.64087084]
["bitfinex","BTCUSD",1749269229147,5.30772311,105010.0,105000.0,6.64087084]
["bitfinex","BTCUSD",1749269229455,5.26292614,105010.0,105000.0,6.64087084]
["bitfinex","BTCUSD",1749269229613,5.26962282,105010.0,105000.0,6.64087084]
["bitfinex","BTCUSD",1749269229815,5.26292614,105010.0,105000.0,6.64087084]
["bitfinex","BTCUSD",1749269230026,5.26962283,105010.0,105000.0,6.64087084]
["bitfinex","BTCUSD",1749269230624,5.26962285,105010.0,105000.0,6.64087084]
["bitfinex","BTCUSD",1749269231010,5.29151956,105010.0,105000.0,6.64087084]
["bitfinex","BTCUSD",1749269231289,5.28482285,105010.0,105000.0,6.64087084]
["bitfinex","BTCUSD",1749269231473,5.32961939,105010.0,105000.0,6.64087084]
["bitfinex","BTCUSD",1749269231677,5.32961905,105010.0,105000.0,6.64087084]
["bitfinex","BTCUSD",1749269231878,5.31441905,105010.0,105000.0,6.64087084]
["bitfinex","BTCUSD",1749269232833,5.31441946,105010.0,105000.0,6.64087084]
["bitfinex","BTCUSD",1749269233040,5.31441947,105010.0,105000.0,6.64087084]
["bitfinex","BTCUSD",1749269233236,5.30772268,105010.0,105000.0,6.64087084]
["bitfinex","BTCUSD",1749269233639,5.31441947,105010.0,105000.0,6.64087084]
["bitfinex","BTCUSD",1749269234199,5.30772268,105010.0,105000.0,6.64087084]
["bitfinex","BTCUSD",1749269234402,5.31441947,105010.0,105000.0,6.64087084]
["bitfinex","BTCUSD",1749269234638,5.30772268,105010.0,105000.0,6.64087084]
["bitfinex","BTCUSD",1749269235500,5.31441947,105010.0,105000.0,6.64087084]
["bitfinex","BTCUSD",1749269236202,1.40522147,105010.0,105000.0,6.64087084]
["bitfinex","BTCUSD",1749269236458,5.30772268,105010.0,105000.0,6.64087084]
["bitfinex","BTCUSD",1749269236681,5.31441969,105010.0,105000.0,6.64087084]
["bitfinex","BTCUSD",1749269236899,5.25058137,105010.0,105000.0,6.64087084]
["bitfinex","BTCUSD",1749269237137,5.30772268,105010.0,105000.0,6.64087084]
["bitfinex","BTCUSD",1749269237341,5.31441941,105010.0,105000.0,6.64087084]
["bitfinex","BTCUSD",1749269238000,5.31441975,105010.0,105000.0,6.64087084]
["bitfinex","BTCUSD",1749269238174,5.30772268,105010.0,105000.0,6.64087084]
["bitfinex","BTCUSD",1749269238916,5.3144198,105010.0,105000.0,6.64087084]
["bitfinex","BTCUSD",1749269239804,4.76501938,105010.0,105000.0,6.64087084]
["bitfinex","BTCUSD",1749269240039,5.31441978,105010.0,105000.0,6.64087084]
["bitfinex","BTCUSD",1749269240239,5.30772268,105010.0,105000.0,6.64087084]
["bitfinex","BTCUSD",1749269240453,5.31442024,105010.0,105000.0,6.64087084]
["bitfinex","BTCUSD",1749269240882,4.76501982,105010.0,105000.0,6.64087084]
["bitfinex","BTCUSD",1749269241074,5.31442024,105010.0,105000.0,6.64087084]
["bitfinex","BTCUSD",1749269241919,5.25727892,105010.0,105000.0,6.64087084]
["bitfinex","BTCUSD",1749269242127,5.25058137,105010.0,105000.0,6.64087084]
["bitfinex","BTCUSD",1749269242330,5.25727877,105010.0,105000.0,6.64087084]
["bitfinex","BTCUSD",1749269242540,5.31442008,105010.0,105000.0,6.64087084]
["bitfinex","BTCUSD",1749269242737,5.31442008,105010.0,105000.0,6.26107084]
["bitfinex","BTCUSD",1749269242947,5.31442008,105010.0,105000.0,6.64051084]
["bitfinex","BTCUSD",1749269243358,5.30772268,105010.0,105000.0,6.64051084]
["bitfinex","BTCUSD",1749269243566,5.31442036,105010.0,105000.0,6.64051084]
["bitfinex","BTCUSD",1749269243769,5.31442039,105010.0,105000.0,6.64051084]
["bitfinex","BTCUSD",1749269244244,5.3144204,105010.0,105000.0,6.64051084]
["bitfinex","BTCUSD",1749269244417,5.30772268,105010.0,105000.0,6.64051084]
["bitfinex","BTCUSD",1749269244625,5.31442027,105010.0,105000.0,6.64051084]
["bitfinex","BTCUSD",1749269245705,5.3144203,105010.0,105000.0,6.64051084]
["bitfinex","BTCUSD",1749269246148,5.30772268,105010.0,105000.0,6.64051084]
["bitfinex","BTCUSD",1749269246323,5.3144203,105010.0,105000.0,6.64051084]
["bitfinex","BTCUSD",1749269247015,5.25727899,105010.0,105000.0,6.64051084]
["bitfinex","BTCUSD",1749269247287,4.76501988,105010.0,105000.0,6.64051084]
["bitfinex","BTCUSD",1749269247499,5.30772268,105010.0,105000.0,6.64051084]
["bitfinex","BTCUSD",1749269247646,5.31442011,105010.0,105000.0,6.64051084]
["bitfinex","BTCUSD",1749269247874,5.31442015,105010.0,105000.0,6.64051084]
["bitfinex","BTCUSD",1749269248078,5.30772268,105010.0,105000.0,6.64051084]
["bitfinex","BTCUSD",1749269248804,5.31442021,105010.0,105000.0,6.64051084]
["bitfinex","BTCUSD",1749269249564,1.39852468,105010.0,105000.0,6.64051084]
["bitfinex","BTCUSD",1749269249809,5.31442026,105010.0,105000.0,6.64087084]
["bitfinex","BTCUSD",1749269250008,5.89442068,105010.0,105000.0,6.64087084]
["bitfinex","BTCUSD",1749269250228,5.89442068,105010.0,105000.0,6.64099084]
["bitfinex","BTCUSD",1749269250229,5.84962327,105010.0,105000.0,6.64099084]
["bitfinex","BTCUSD",1749269250385,5.85632091,105010.0,105000.0,6.64099084]
["bitfinex","BTCUSD",1749269251085,5.85632089,105010.0,105000.0,6.64099084]
["bitfinex","BTCUSD",1749269251591,5.84962327,105010.0,105000.0,6.64099084]
["bitfinex","BTCUSD",1749269252017,5.85632077,105010.0,105000.0,6.64099084]
["bitfinex","BTCUSD",1749269252215,5.89442351,105010.0,105000.0,6.64099084]
["bitfinex","BTCUSD",1749269253027,5.89442358,105010.0,105000.0,6.64099084]
["bitfinex","BTCUSD",1749269253230,5.856321,105010.0,105000.0,6.64099084]
["bitfinex","BTCUSD",1749269253665,5.85632102,105010.0,105000.0,6.64099084]
["bitfinex","BTCUSD",1749269254211,4.75752018,105010.0,105000.0,6.64099084]
["bitfinex","BTCUSD",1749269254412,5.85632102,105010.0,105000.0,6.64099084]
["bitfinex","BTCUSD",1749269254901,1.94712274,105010.0,105000.0,6.64099084]
["bitfinex","BTCUSD",1749269255102,5.85632074,105010.0,105000.0,6.64099084]
["bitfinex","BTCUSD",1749269256856,5.85632155,105010.0,105000.0,6.64099084]
["bitfinex","BTCUSD",1749269257488,5.83728506,105010.0,105000.0,6.64099084]
["bitfinex","BTCUSD",1749269257688,5.82218506,105010.0,105000.0,6.64099084]
["bitfinex","BTCUSD",1749269257899,5.87932637,105010.0,105000.0,6.64099084]
["bitfinex","BTCUSD",1749269258092,5.87932594,105010.0,105000.0,6.64099084]
["bitfinex","BTCUSD",1749269258292,5.86382587,105010.0,105000.0,6.64099084]
["bitfinex","BTCUSD",1749269258495,5.8257214,105010.0,105000.0,6.64099084]
["bitfinex","BTCUSD",1749269258731,5.81902327,105010.0,105000.0,6.64099084]
["bitfinex","BTCUSD",1749269258927,5.82572174,105010.0,105000.0,6.64099084]
["bitfinex","BTCUSD",1749269259804,5.2763214,105010.0,105000.0,6.64099084]
["bitfinex","BTCUSD",1749269260515,5.26962285,105010.0,105000.0,6.64099084]
["bitfinex","BTCUSD",1749269260733,5.27632142,105010.0,105000.0,6.64099084]
["bitfinex","BTCUSD",1749269260941,5.27632146,105010.0,105000.0,6.64099084]
["bitfinex","BTCUSD",1749269261183,5.27632148,105010.0,105000.0,6.64099084]
["bitfinex","BTCUSD",1749269261661,5.26962285,105010.0,105000.0,6.64099084]
["bitfinex","BTCUSD",1749269262043,5.29132149,105010.0,105000.0,6.64099084]
["bitfinex","BTCUSD",1749269262243,5.29132162,105010.0,105000.0,6.64099084]
["bitfinex","BTCUSD",1749269262665,5.32942623,105010.0,105000.0,6.64099084]
["bitfinex","BTCUSD",1749269262868,5.83818534,105010.0,105000.0,6.64099084]
["bitfinex","BTCUSD",1749269263039,5.83818487,105010.0,105000.0,6.64099084]
["bitfinex","BTCUSD",1749269263239,5.89532635,105010.0,105000.0,6.64099084]
["bitfinex","BTCUSD",1749269263664,5.85722199,105010.0,105000.0,6.64099084]
["bitfinex","BTCUSD",1749269263956,5.85722204,105010.0,105000.0,6.64099084]
["bitfinex","BTCUSD",1749269264924,5.85052327,105010.0,105000.0,6.64099084]
["bitfinex","BTCUSD",1749269265647,5.85722201,105010.0,105000.0,6.64099084]
["bitfinex","BTCUSD",1749269266578,5.8572219,105010.0,105000.0,6.64099084]
["bitfinex","BTCUSD",1749269266753,5.85052327,105010.0,105000.0,6.64099084]
["bitfinex","BTCUSD",1749269267163,5.8572219,105010.0,105000.0,6.64099084]
["bitfinex","BTCUSD",1749269267961,5.89532697,105010.0,105000.0,6.64099084]
["bitfinex","BTCUSD",1749269268167,5.8572217,105010.0,105000.0,6.64099084]
["bitfinex","BTCUSD",1749269268419,5.85052327,105010.0,105000.0,6.64099084]
["bitfinex","BTCUSD",1749269268558,0.84252443,105010.0,105000.0,6.64099084]
["bitfinex","BTCUSD",1749269268772,5.30782138,105010.0,105000.0,6.64099084]
["bitfinex","BTCUSD",1749269269128,5.29132138,105010.0,105000.0,6.64099084]
["bitfinex","BTCUSD",1749269269337,5.8407218,105010.0,105000.0,6.64099084]
["bitfinex","BTCUSD",1749269269686,5.85682178,105010.0,105000.0,6.64099084]
["bitfinex","BTCUSD",1749269270087,5.85012327,105010.0,105000.0,6.64099084]
["bitfinex","BTCUSD",1749269270690,5.83402327,105010.0,105000.0,6.64099084]
["bitfinex","BTCUSD",1749269270956,5.84072178,105010.0,105000.0,6.64099084]
["bitfinex","BTCUSD",1749269271449,5.82572178,105010.0,105000.0,6.64099084]
["bitfinex","BTCUSD",1749269271654,5.27632136,105010.0,105000.0,6.64099084]
["bitfinex","BTCUSD",1749269272077,5.26962285,105010.0,105000.0,6.64099084]
["bitfinex","BTCUSD",1749269272250,5.27632121,105010.0,105000.0,6.64099084]
["bitfinex","BTCUSD",1749269272814,5.29282121,105010.0,105000.0,6.64099084]
["bitfinex","BTCUSD",1749269273023,5.33092774,105010.0,105000.0,6.64099084]
["bitfinex","BTCUSD",1749269273452,5.31442774,105010.0,105000.0,6.64099084]
["bitfinex","BTCUSD",1749269273652,5.26962285,105010.0,105000.0,6.64099084]
["bitfinex","BTCUSD",1749269273830,5.27632151,105010.0,105000.0,6.64099084]
["bitfinex","BTCUSD",1749269273999,5.27632154,105010.0,105000.0,6.64099084]
["bitfinex","BTCUSD",1749269275155,5.27632142,105010.0,105000.0,6.64099084]
["bitfinex","BTCUSD",1749269275785,5.26962285,105010.0,105000.0,6.64099084]
["bitfinex","BTCUSD",1749269276215,5.27632142,105010.0,105000.0,6.64099084]
["bitfinex","BTCUSD",1749269276549,5.26962285,105010.0,105000.0,6.64099084]
["bitfinex","BTCUSD",1749269276835,5.27632142,105010.0,105000.0,6.64099084]
["bitfinex","BTCUSD",1749269277040,5.26962285,105010.0,105000.0,6.64099084]
["bitfinex","BTCUSD",1749269277658,5.2763224,105010.0,105000.0,6.64099084]
["bitfinex","BTCUSD",1749269278189,5.30773082,105010.0,105000.0,6.64099084]
["bitfinex","BTCUSD",1749269278390,5.31443037,105010.0,105000.0,6.64099084]
["bitfinex","BTCUSD",1749269278589,5.31443008,105010.0,105000.0,6.64099084]
["bitfinex","BTCUSD",1749269278791,5.31443013,105010.0,105000.0,6.64099084]
["bitfinex","BTCUSD",1749269279020,5.27632236,105010.0,105000.0,6.64099084]
["bitfinex","BTCUSD",1749269279229,5.26962285,105010.0,105000.0,6.64099084]
["bitfinex","BTCUSD",1749269279644,5.27632241,105010.0,105000.0,6.64099084]
["bitfinex","BTCUSD",1749269280943,5.27632235,105010.0,105000.0,6.64099084]
["bitfinex","BTCUSD",1749269281353,5.29172235,105010.0,105000.0,6.64099084]
["bitfinex","BTCUSD",1749269281553,5.84112277,105010.0,105000.0,6.64099084]
["bitfinex","BTCUSD",1749269282086,5.28502285,105010.0,105000.0,6.64099084]
["bitfinex","BTCUSD",1749269282290,5.29172245,105010.0,105000.0,6.64099084]
["bitfinex","BTCUSD",1749269282493,5.28502285,105010.0,105000.0,6.64099084]
["bitfinex","BTCUSD",1749269283543,5.32312732,105010.0,105000.0,6.64099084]
["bitfinex","BTCUSD",1749269283764,5.83078643,105010.0,105000.0,6.64099084]
["bitfinex","BTCUSD",1749269283969,5.88792774,105010.0,105000.0,6.64099084]
["bitfinex","BTCUSD",1749269284168,5.84982327,105010.0,105000.0,6.64099084]
["bitfinex","BTCUSD",1749269285378,5.85652353,105010.0,105000.0,6.64099084]
["bitfinex","BTCUSD",1749269287519,5.84982327,105010.0,105000.0,6.64099084]
["bitfinex","BTCUSD",1749269287719,5.84982327,105010.0,105000.0,6.34995084]
["bitfinex","BTCUSD",1749269287917,5.85652353,105010.0,105000.0,6.64043084]
["bitfinex","BTCUSD",1749269288147,5.84982327,105010.0,105000.0,6.64043084]
["bitfinex","BTCUSD",1749269288349,5.85652353,105010.0,105000.0,6.64043084]
["bitfinex","BTCUSD",1749269288676,5.85652354,105010.0,105000.0,6.64043084]
["bitfinex","BTCUSD",1749269288873,5.83749082,105010.0,105000.0,6.64043084]
["bitfinex","BTCUSD",1749269289086,5.85652322,105010.0,105000.0,6.64043084]
["bitfinex","BTCUSD",1749269289320,5.89463256,105010.0,105000.0,6.64043084]
["bitfinex","BTCUSD",1749269289493,5.85652364,105010.0,105000.0,6.64043084]
["bitfinex","BTCUSD",1749269289690,5.85652365,105010.0,105000.0,6.64043084]
["bitfinex","BTCUSD",1749269290495,5.85652382,105010.0,105000.0,6.64043084]
["bitfinex","BTCUSD",1749269291082,5.85652343,105010.0,105000.0,6.64043084]
["bitfinex","BTCUSD",1749269291284,5.84982327,105010.0,105000.0,6.26107084]
["bitfinex","BTCUSD",1749269291488,5.85652345,105010.0,105000.0,6.64031084]
["bitfinex","BTCUSD",1749269291989,6.5484811,105010.0,105000.0,6.20387994]
["bitfinex","BTCUSD",1749269292196,5.92441764,105010.0,105000.0,6.49427994]
["bitfinex","BTCUSD",1749269293143,5.91771744,105010.0,105000.0,6.49427994]
["bitfinex","BTCUSD",1749269293348,5.92441207,105010.0,105000.0,6.49427994]
["bitfinex","BTCUSD",1749269293503,5.92441211,105010.0,105000.0,6.49427994]
["bitfinex","BTCUSD",1749269294083,5.98154145,105010.0,105000.0,6.49427994]
["bitfinex","BTCUSD",1749269294294,4.76729565,105010.0,105000.0,6.49419994]
["bitfinex","BTCUSD",1749269294504,5.86609538,105010.0,105000.0,6.58299994]
["bitfinex","BTCUSD",1749269294722,4.65116498,105010.0,105000.0,6.59939994]
["bitfinex","BTCUSD",1749269294939,5.20725892,105010.0,105000.0,6.61489994]
["bitfinex","BTCUSD",1749269295159,5.2505654,105010.0,105000.0,6.61489994]
["bitfinex","BTCUSD",1749269295386,5.80665947,105010.0,105000.0,6.61489994]
["bitfinex","BTCUSD",1749269295594,5.25725905,105010.0,105000.0,6.59939994]
["bitfinex","BTCUSD",1749269295802,5.20725905,105010.0,105000.0,6.58299994]
["bitfinex","BTCUSD",1749269296002,5.20725447,105010.0,105000.0,6.58299994]
["bitfinex","BTCUSD",1749269296206,5.75665489,105010.0,105000.0,6.58299994]
["bitfinex","BTCUSD",1749269296426,4.6511604,105010.0,105000.0,6.58299994]
["bitfinex","BTCUSD",1749269296646,5.75665475,105010.0,105000.0,6.58299994]
["bitfinex","BTCUSD",1749269296886,5.74996124,105010.0,105000.0,6.58299994]
["bitfinex","BTCUSD",1749269297099,5.73380436,105010.0,105000.0,6.58299994]
["bitfinex","BTCUSD",1749269297309,5.75665471,105010.0,105000.0,6.58299994]
["bitfinex","BTCUSD",1749269298237,5.75665475,105010.0,105000.0,6.58299994]
["bitfinex","BTCUSD",1749269298497,5.74996121,105010.0,105000.0,6.58299994]
["bitfinex","BTCUSD",1749269298705,5.78521649,105010.0,105000.0,6.58299994]
["bitfinex","BTCUSD",1749269298918,5.78521649,105010.0,105000.0,6.59909994]
["bitfinex","BTCUSD",1749269299122,5.74713263,105010.0,105000.0,6.59909994]
["bitfinex","BTCUSD",1749269299328,5.74713263,105010.0,105000.0,6.61449994]
["bitfinex","BTCUSD",1749269299529,5.19773221,105010.0,105000.0,6.61449994]
["bitfinex","BTCUSD",1749269299735,5.23581565,105010.0,105000.0,6.61449994]
["bitfinex","BTCUSD",1749269299947,5.2358158,105010.0,105000.0,6.61449994]
["bitfinex","BTCUSD",1749269300606,5.23581196,105010.0,105000.0,6.61449994]
["bitfinex","BTCUSD",1749269300792,4.64832768,105010.0,105000.0,6.61449994]
["bitfinex","BTCUSD",1749269301037,5.18318725,105010.0,105000.0,6.61449994]
["bitfinex","BTCUSD",1749269301237,5.1977281,105010.0,105000.0,6.61449994]
["bitfinex","BTCUSD",1749269301880,5.05822653,105010.0,105000.0,6.61449994]
["bitfinex","BTCUSD",1749269302092,5.05822626,105010.0,105000.0,6.61449994]
["bitfinex","BTCUSD",1749269302535,4.50882578,105010.0,105000.0,6.61449994]
["bitfinex","BTCUSD",1749269302755,5.0582262,105010.0,105000.0,6.61449994]
["bitfinex","BTCUSD",1749269303196,5.05822219,105010.0,105000.0,6.61449994]
["bitfinex","BTCUSD",1749269303423,5.05153447,105010.0,105000.0,6.61449994]
["bitfinex","BTCUSD",1749269303861,5.05822219,105010.0,105000.0,6.61449994]
["bitfinex","BTCUSD",1749269304915,5.05821961,105010.0,105000.0,6.61449994]
["bitfinex","BTCUSD",1749269305685,5.05153447,105010.0,105000.0,6.61449994]
["bitfinex","BTCUSD",1749269305903,5.05821972,105010.0,105000.0,6.61449994]
["bitfinex","BTCUSD",1749269306302,5.05821981,105010.0,105000.0,6.61449994]
["bitfinex","BTCUSD",1749269306501,5.05153447,105010.0,105000.0,6.61449994]
["bitfinex","BTCUSD",1749269306749,5.05821986,105010.0,105000.0,6.61449994]
["bitfinex","BTCUSD",1749269306964,5.05821914,105010.0,105000.0,6.61449994]
["bitfinex","BTCUSD",1749269308166,5.05821869,105010.0,105000.0,6.61449994]
["bitfinex","BTCUSD",1749269308313,4.50881827,105010.0,105000.0,6.61449994]
["bitfinex","BTCUSD",1749269308533,5.05821869,105010.0,105000.0,6.61449994]
["bitfinex","BTCUSD",1749269308893,5.05153447,105010.0,105000.0,6.61449994]
["bitfinex","BTCUSD",1749269309107,5.05821869,105010.0,105000.0,6.61449994]
["bitfinex","BTCUSD",1749269309307,5.0582185,105010.0,105000.0,6.61449994]
["bitfinex","BTCUSD",1749269309509,5.05821857,105010.0,105000.0,6.61449994]
["bitfinex","BTCUSD",1749269309911,5.05821858,105010.0,105000.0,6.61449994]
["bitfinex","BTCUSD",1749269310152,5.05821857,105010.0,105000.0,6.61449994]
["bitfinex","BTCUSD",1749269310362,5.05153447,105010.0,105000.0,6.61449994]
["bitfinex","BTCUSD",1749269310559,5.05821863,105010.0,105000.0,6.61449994]
["bitfinex","BTCUSD",1749269310954,5.05153447,105010.0,105000.0,6.61449994]
["bitfinex","BTCUSD",1749269311169,5.05821863,105010.0,105000.0,6.61449994]
["bitfinex","BTCUSD",1749269311688,5.05153447,105010.0,105000.0,6.61449994]
["bitfinex","BTCUSD",1749269311886,5.05821791,105010.0,105000.0,6.61449994]
["bitfinex","BTCUSD",1749269312117,5.05153447,105010.0,105000.0,6.61449994]
["bitfinex","BTCUSD",1749269312841,5.05821801,105010.0,105000.0,6.61449994]
["bitfinex","BTCUSD",1749269313463,5.05153447,105010.0,105000.0,6.61449994]
["bitfinex","BTCUSD",1749269313889,5.05821838,105010.0,105000.0,6.61449994]
["bitfinex","BTCUSD",1749269314100,5.05821735,105010.0,105000.0,6.61449994]
["bitfinex","BTCUSD",1749269314331,5.05821744,105010.0,105000.0,6.61449994]
["bitfinex","BTCUSD",1749269314984,5.05153447,105010.0,105000.0,6.61449994]
["bitfinex","BTCUSD",1749269316035,0.07804493,105010.0,105000.0,7.37342352]
["bitfinex","BTCUSD",1749269316265,0.05519671,105010.0,105000.0,8.02874659]
["bitfinex","BTCUSD",1749269316729,0.05219671,105010.0,105000.0,8.02874659]
["bitfinex","BTCUSD",1749269316947,0.04919671,105010.0,105000.0,8.02874659]
["bitfinex","BTCUSD",1749269318022,0.04919671,105010.0,105000.0,8.03474659]
["bitfinex","BTCUSD",1749269318665,0.05871888,105010.0,105000.0,8.03474659]
["bitfinex","BTCUSD",1749269318875,0.06824123,105010.0,105000.0,8.03474659]
["bitfinex","BTCUSD",1749269319316,0.06824123,105010.0,105000.0,7.48475319]
["bitfinex","BTCUSD",1749269320631,0.05871888,105010.0,105000.0,7.48475319]
["bitfinex","BTCUSD",1749269320846,0.06824123,105010.0,105000.0,7.48475319]
["bitfinex","BTCUSD",1749269321263,0.25869928,105010.0,105000.0,6.33777942]
["bitfinex","BTCUSD",1749269321466,0.25869992,105010.0,105000.0,6.91805932]
["bitfinex","BTCUSD",1749269321671,0.25869992,105010.0,105000.0,6.33777942]
["bitfinex","BTCUSD",1749269321879,0.25869992,105010.0,105000.0,6.92758294]
["bitfinex","BTCUSD",1749269324085,0.25869992,105010.0,105000.0,6.91805941]
["bitfinex","BTCUSD",1749269324288,0.25869992,105010.0,105000.0,6.92758303]
["bitfinex","BTCUSD",1749269326014,0.24917748,105010.0,105000.0,6.92758303]
["bitfinex","BTCUSD",1749269326236,0.24917748,105010.0,105000.0,6.91805941]
["bitfinex","BTCUSD",1749269326438,0.23965476,105010.0,105000.0,6.91805941]
["bitfinex","BTCUSD",1749269326730,0.23965476,105010.0,105000.0,6.71789942]
["bitfinex","BTCUSD",1749269327312,0.23965476,105010.0,105000.0,6.91789941]
["bitfinex","BTCUSD",1749269327518,0.23965476,105010.0,105000.0,6.92742303]
["bitfinex","BTCUSD",1749269327726,0.23965476,105010.0,105000.0,6.54730303]
["bitfinex","BTCUSD",1749269327932,0.23965476,105010.0,105000.0,6.71801942]
["bitfinex","BTCUSD",1749269329394,0.23965476,105010.0,105000.0,6.72754322]
["bitfinex","BTCUSD",1749269332665,0.23965476,105010.0,105000.0,6.73706693]
["bitfinex","BTCUSD",1749269333612,0.23965476,105010.0,105000.0,6.72754322]
["bitfinex","BTCUSD",1749269333813,0.23965476,105010.0,105000.0,6.71801942]
["bitfinex","BTCUSD",1749269334664,0.23965476,105010.0,105000.0,6.30627942]
["bitfinex","BTCUSD",1749269334883,0.23965476,105010.0,105000.0,6.20987994]
["bitfinex","BTCUSD",1749269335101,0.23965476,105010.0,105000.0,6.59011994]
["bitfinex","BTCUSD",1749269338905,0.23965476,105010.0,105000.0,6.29899994]
["bitfinex","BTCUSD",1749269339106,0.23965476,105010.0,105000.0,6.58995994]
["bitfinex","BTCUSD",1749269344547,0.23965476,105010.0,105000.0,6.58971994]
["bitfinex","BTCUSD",1749269349391,0.23965476,105010.0,105000.0,6.83671994]
["bitfinex","BTCUSD",1749269354901,0.23965476,105010.0,105000.0,7.38552738]
["bitfinex","BTCUSD",1749269355092,0.23965476,105010.0,105000.0,6.83671994]
["bitfinex","BTCUSD",1749269357930,0.27105476,105010.0,105000.0,6.83671994]
["bitfinex","BTCUSD",1749269358883,0.27105476,105010.0,105000.0,6.45687994]
["bitfinex","BTCUSD",1749269359110,0.27105476,105010.0,105000.0,6.83651994]
["bitfinex","BTCUSD",1749269360411,0.82005478,105010.0,105000.0,6.83643994]
["bitfinex","BTCUSD",1749269360613,4.7520231,105010.0,105000.0,6.83643994]
["bitfinex","BTCUSD",1749269360848,4.75202378,105010.0,105000.0,6.83643994]
["bitfinex","BTCUSD",1749269361015,4.75202379,105010.0,105000.0,6.83643994]
["bitfinex","BTCUSD",1749269361228,4.20302378,105010.0,105000.0,6.83643994]
["bitfinex","BTCUSD",1749269361854,4.20302378,105010.0,105000.0,6.83043994]
["bitfinex","BTCUSD",1749269362060,4.20302378,105010.0,105000.0,6.83143994]
["bitfinex","BTCUSD",1749269362468,4.20302378,105010.0,105000.0,6.83243994]
["bitfinex","BTCUSD",1749269362857,4.54302315,105010.0,105000.0,6.83243994]
["bitfinex","BTCUSD",1749269364117,4.54302315,105010.0,105000.0,6.45287994]
["bitfinex","BTCUSD",1749269364318,5.09207566,105010.0,105000.0,6.45287994]
["bitfinex","BTCUSD",1749269364555,5.23157626,105010.0,105000.0,6.54179994]
["bitfinex","BTCUSD",1749269364718,5.26966159,105010.0,105000.0,6.83235994]
["bitfinex","BTCUSD",1749269365158,5.29831161,105010.0,105000.0,6.83235994]
["bitfinex","BTCUSD",1749269365360,5.29829289,105010.0,105000.0,6.83235994]
["bitfinex","BTCUSD",1749269365500,5.29829289,105010.0,105000.0,6.83035994]
["bitfinex","BTCUSD",1749269365501,1.38908702,105010.0,105000.0,6.83035994]
["bitfinex","BTCUSD",1749269365727,5.27172367,105010.0,105000.0,6.83035994]
["bitfinex","BTCUSD",1749269365980,5.29156622,105010.0,105000.0,6.83035994]
["bitfinex","BTCUSD",1749269366139,5.90766392,105010.0,105000.0,6.53979994]
["bitfinex","BTCUSD",1749269366303,5.90197423,105010.0,105000.0,6.83047994]
["bitfinex","BTCUSD",1749269366508,5.9116656,105010.0,105000.0,6.83047994]
["bitfinex","BTCUSD",1749269366710,5.9685129,105010.0,105000.0,6.83047994]
["bitfinex","BTCUSD",1749269366913,5.92922749,105010.0,105000.0,6.83047994]
["bitfinex","BTCUSD",1749269367138,5.9862771,105010.0,105000.0,6.83047994]
["bitfinex","BTCUSD",1749269367767,5.9862679,105010.0,105000.0,6.83047994]
["bitfinex","BTCUSD",1749269368183,5.9862679,105010.0,105000.0,6.45087994]
["bitfinex","BTCUSD",1749269368401,5.98624338,105010.0,105000.0,6.20387994]
["bitfinex","BTCUSD",1749269368611,5.99869339,105010.0,105000.0,6.43736382]
["bitfinex","BTCUSD",1749269368826,5.92919224,105010.0,105000.0,6.43736382]
["bitfinex","BTCUSD",1749269369041,5.91137414,105010.0,105000.0,6.43736382]
["bitfinex","BTCUSD",1749269369250,5.96836472,105010.0,105000.0,6.43736382]
["bitfinex","BTCUSD",1749269369467,5.96835665,105010.0,105000.0,6.43736382]
["bitfinex","BTCUSD",1749269369902,5.9683564,105010.0,105000.0,6.43736382]
["bitfinex","BTCUSD",1749269370521,2.05915842,105010.0,105000.0,6.43736382]
["bitfinex","BTCUSD",1749269370730,5.96835642,105010.0,105000.0,6.43736382]
["bitfinex","BTCUSD",1749269371397,5.98835642,105010.0,105000.0,6.43736382]
["bitfinex","BTCUSD",1749269371597,2.07915842,105010.0,105000.0,6.14668382]
["bitfinex","BTCUSD",1749269371803,5.98835642,105010.0,105000.0,6.43728382]
["bitfinex","BTCUSD",1749269372001,5.98835143,105010.0,105000.0,6.43728382]
["bitfinex","BTCUSD",1749269374200,6.01961172,105010.0,105000.0,6.43728382]
["bitfinex","BTCUSD",1749269374401,6.0262754,105010.0,105000.0,6.43728382]
["bitfinex","BTCUSD",1749269374601,2.1170774,105010.0,105000.0,6.43728382]
["bitfinex","BTCUSD",1749269374821,6.0262754,105010.0,105000.0,6.43728382]
["bitfinex","BTCUSD",1749269375641,2.11707645,105010.0,105000.0,6.43728382]
["bitfinex","BTCUSD",1749269375846,6.02627445,105010.0,105000.0,6.08948898]
["bitfinex","BTCUSD",1749269376045,5.95979621,105010.0,105000.0,5.43901547]
["bitfinex","BTCUSD",1749269376286,5.95313347,105010.0,105000.0,5.429483]
["bitfinex","BTCUSD",1749269376694,2.05059805,105010.0,105000.0,5.40925454]
["bitfinex","BTCUSD",1749269376898,5.95313347,105010.0,105000.0,5.40925454]
["bitfinex","BTCUSD",1749269377068,5.95979605,105010.0,105000.0,5.40925454]
["bitfinex","BTCUSD",1749269377279,5.95679605,105010.0,105000.0,5.40925454]
["bitfinex","BTCUSD",1749269377485,5.95979605,105010.0,105000.0,5.40925454]
["bitfinex","BTCUSD",1749269377660,1.96924486,105010.0,105000.0,5.40925454]
["bitfinex","BTCUSD",1749269377861,5.87544286,105010.0,105000.0,5.40925454]
["bitfinex","BTCUSD",1749269378289,5.88610537,105010.0,105000.0,5.40925454]
["bitfinex","BTCUSD",1749269378649,5.88610537,105010.0,105000.0,5.39972207]
["bitfinex","BTCUSD",1749269379127,5.88610537,105010.0,105000.0,5.37949365]
["bitfinex","BTCUSD",1749269379327,5.87944286,105010.0,105000.0,5.37949365]
["bitfinex","BTCUSD",1749269379703,2.07330635,105010.0,105000.0,5.37949365]
["bitfinex","BTCUSD",1749269380091,5.98250431,105010.0,105000.0,5.37949365]
["bitfinex","BTCUSD",1749269380297,5.98250431,105010.0,105000.0,5.35926525]
["bitfinex","BTCUSD",1749269380785,2.07330631,105010.0,105000.0,5.35926525]
["bitfinex","BTCUSD",1749269381002,5.98250431,105010.0,105000.0,5.33903683]
["bitfinex","BTCUSD",1749269381643,5.97584234,105010.0,105000.0,5.30055334]
["bitfinex","BTCUSD",1749269382061,5.98250493,105010.0,105000.0,5.29102085]
["bitfinex","BTCUSD",1749269382872,5.98250493,105010.0,105000.0,5.28026278]
["bitfinex","BTCUSD",1749269383074,5.9825053,105010.0,105000.0,5.28026278]
["bitfinex","BTCUSD",1749269383286,5.98250526,105010.0,105000.0,5.27079245]
["bitfinex","BTCUSD",1749269383494,5.98250513,105010.0,105000.0,5.27079245]
["bitfinex","BTCUSD",1749269383629,5.97584234,105010.0,105000.0,5.26125974]
["bitfinex","BTCUSD",1749269383853,5.98250514,105010.0,105000.0,5.26125974]
["bitfinex","BTCUSD",1749269384257,5.98250567,105010.0,105000.0,5.21359619]
["bitfinex","BTCUSD",1749269385031,5.97584234,105010.0,105000.0,5.16593264]
["bitfinex","BTCUSD",1749269385233,5.98250738,105010.0,105000.0,5.11826909]
["bitfinex","BTCUSD",1749269385458,5.43345487,105010.0,105000.0,5.07060554]
["bitfinex","BTCUSD",1749269385663,5.43345487,105010.0,105000.0,5.02294199]
["bitfinex","BTCUSD",1749269386067,5.44294254,105010.0,105000.0,4.97527844]
["bitfinex","BTCUSD",1749269386574,5.44294597,105010.0,105000.0,4.92761489]
["bitfinex","BTCUSD",1749269386966,1.53374797,105010.0,105000.0,4.92761489]
["bitfinex","BTCUSD",1749269387164,5.44294597,105010.0,105000.0,4.90738649]
["bitfinex","BTCUSD",1749269388018,5.34654649,105010.0,105000.0,4.89848556]
["bitfinex","BTCUSD",1749269388376,5.34655085,105010.0,105000.0,4.88715809]
["bitfinex","BTCUSD",1749269388572,5.34655086,105010.0,105000.0,4.88715809]
["bitfinex","BTCUSD",1749269388984,5.34655086,105010.0,105000.0,4.88003895]
["bitfinex","BTCUSD",1749269389407,5.34655158,105010.0,105000.0,4.88003895]
["bitfinex","BTCUSD",1749269389613,5.34655158,105010.0,105000.0,4.87050634]
["bitfinex","BTCUSD",1749269390167,5.34655147,105010.0,105000.0,4.84242634]
["bitfinex","BTCUSD",1749269390366,5.34655751,105010.0,105000.0,4.84242634]
["bitfinex","BTCUSD",1749269391256,5.34655815,105010.0,105000.0,4.84242634]
["bitfinex","BTCUSD",1749269391415,5.40354873,105010.0,105000.0,4.84242634]
["bitfinex","BTCUSD",1749269391620,5.40354873,105010.0,105000.0,4.82219823]
["bitfinex","BTCUSD",1749269391621,5.40354886,105010.0,105000.0,4.82219823]
["bitfinex","BTCUSD",1749269391951,5.34661738,105010.0,105000.0,4.82219823]
["bitfinex","BTCUSD",1749269392325,5.36561981,105010.0,105000.0,4.82219823]
["bitfinex","BTCUSD",1749269393675,5.36562952,105010.0,105000.0,4.82219823]
["bitfinex","BTCUSD",1749269394317,5.3656299,105010.0,105000.0,4.82219823]
["bitfinex","BTCUSD",1749269395182,5.36562986,105010.0,105000.0,4.82219823]
["bitfinex","BTCUSD",1749269395398,1.39944851,105010.0,105000.0,4.82219823]
["bitfinex","BTCUSD",1749269395659,5.30864651,105010.0,105000.0,4.82219823]
["bitfinex","BTCUSD",1749269396494,5.30864651,105010.0,105000.0,4.7650011]
["bitfinex","BTCUSD",1749269396697,5.30864668,105010.0,105000.0,4.7650011]
["bitfinex","BTCUSD",1749269396925,5.40234897,105010.0,105000.0,4.7650011]
["bitfinex","BTCUSD",1749269397132,5.30864668,105010.0,105000.0,4.7650011]
["bitfinex","BTCUSD",1749269398182,5.30864976,105010.0,105000.0,4.7650011]
["bitfinex","BTCUSD",1749269398387,5.38483296,105010.0,105000.0,4.7650011]
["bitfinex","BTCUSD",1749269398595,1.47563496,105010.0,105000.0,4.7650011]
["bitfinex","BTCUSD",1749269398802,5.38483296,105010.0,105000.0,4.7650011]
["bitfinex","BTCUSD",1749269399429,5.37813217,105010.0,105000.0,4.7650011]
["bitfinex","BTCUSD",1749269399666,5.38483297,105010.0,105000.0,4.7650011]
["bitfinex","BTCUSD",1749269399873,5.37813217,105010.0,105000.0,4.7650011]
["bitfinex","BTCUSD",1749269400093,5.38483297,105010.0,105000.0,4.7650011]
["bitfinex","BTCUSD",1749269400764,5.61904205,105010.0,105000.0,4.7650011]
["bitfinex","BTCUSD",1749269401184,5.71544153,105010.0,105000.0,4.7650011]
["bitfinex","BTCUSD",1749269401410,6.26521068,105010.0,105000.0,4.7650011]
["bitfinex","BTCUSD",1749269402123,6.26230229,105010.0,105000.0,4.7650011]
["bitfinex","BTCUSD",1749269403392,6.26230044,105010.0,105000.0,4.7650011]
["bitfinex","BTCUSD",1749269403817,6.26230044,105010.0,105000.0,4.67920338]
["bitfinex","BTCUSD",1749269405043,6.26049163,105010.0,105000.0,4.67920338]
["bitfinex","BTCUSD",1749269406591,6.26049155,105010.0,105000.0,4.67920338]
["bitfinex","BTCUSD",1749269407847,7.05990238,105010.0,105000.0,4.15018766]
["bitfinex","BTCUSD",1749269408050,7.32764874,105010.0,105000.0,3.11284963]
["bitfinex","BTCUSD",1749269408261,7.30107502,105010.0,105000.0,3.05163942]
["bitfinex","BTCUSD",1749269408507,7.26725957,105010.0,105000.0,3.00397501]
["bitfinex","BTCUSD",1749269408715,7.27395811,105010.0,105000.0,2.9563106]
["bitfinex","BTCUSD",1749269408925,7.26995811,105010.0,105000.0,2.90864619]
["bitfinex","BTCUSD",1749269409200,7.34314131,105010.0,105000.0,2.81753619]
["bitfinex","BTCUSD",1749269409389,7.34314131,105010.0,105000.0,2.76087178]
["bitfinex","BTCUSD",1749269409390,6.70162826,105010.0,105000.0,2.76087178]
["bitfinex","BTCUSD",1749269409593,6.70562826,105010.0,105000.0,2.71320737]
["bitfinex","BTCUSD",1749269409817,6.70562291,105010.0,105000.0,2.71320737]
["bitfinex","BTCUSD",1749269410027,6.70562291,105010.0,105000.0,2.66554296]
["bitfinex","BTCUSD",1749269410283,6.70162291,105010.0,105000.0,2.65462334]
["bitfinex","BTCUSD",1749269410486,6.71946774,105010.0,105000.0,2.61554297]
["bitfinex","BTCUSD",1749269410658,6.64428454,105010.0,105000.0,2.61554297]
["bitfinex","BTCUSD",1749269410866,6.81686722,105010.0,105000.0,2.56787856]
["bitfinex","BTCUSD",1749269411092,6.74068402,105010.0,105000.0,2.54441028]
["bitfinex","BTCUSD",1749269411296,6.74068298,105010.0,105000.0,2.54441028]
["bitfinex","BTCUSD",1749269411507,6.74068298,105010.0,105000.0,2.464653]
["bitfinex","BTCUSD",1749269411723,6.74068298,105010.0,105000.0,2.41698859]
["bitfinex","BTCUSD",1749269411921,6.74068298,105010.0,105000.0,2.36932029]
["bitfinex","BTCUSD",1749269412122,6.74468298,105010.0,105000.0,2.36932029]
["bitfinex","BTCUSD",1749269412381,6.74468298,105010.0,105000.0,2.32165199]
["bitfinex","BTCUSD",1749269412559,6.74468298,105010.0,105000.0,2.22631539]
["bitfinex","BTCUSD",1749269412560,6.7268379,105010.0,105000.0,2.22631539]
["bitfinex","BTCUSD",1749269412874,6.7268379,105010.0,105000.0,2.17864709]
["bitfinex","BTCUSD",1749269413065,6.7268379,105010.0,105000.0,2.13097879]
["bitfinex","BTCUSD",1749269413266,6.7268379,105010.0,105000.0,2.08331049]
["bitfinex","BTCUSD",1749269413553,6.7268379,105010.0,105000.0,2.03564219]
["bitfinex","BTCUSD",1749269413853,6.7268379,105010.0,105000.0,1.98797389]
["bitfinex","BTCUSD",1749269414090,6.7268379,105010.0,105000.0,1.94030559]
["bitfinex","BTCUSD",1749269414266,6.7268379,105010.0,105000.0,1.89263729]
["bitfinex","BTCUSD",1749269414453,6.7268379,105010.0,105000.0,1.84496899]
["bitfinex","BTCUSD",1749269414843,6.720146,105010.0,105000.0,1.83517344]
["bitfinex","BTCUSD",1749269414981,6.72683814,105010.0,105000.0,1.78750514]
["bitfinex","BTCUSD",1749269415158,6.72683814,105010.0,105000.0,1.73983684]
["bitfinex","BTCUSD",1749269415362,6.72683814,105010.0,105000.0,1.69216854]
["bitfinex","BTCUSD",1749269415563,6.72683796,105010.0,105000.0,1.64450024]
["bitfinex","BTCUSD",1749269416415,6.72683796,105010.0,105000.0,1.62426983]
["bitfinex","BTCUSD",1749269417051,6.72683723,105010.0,105000.0,1.57660155]
["bitfinex","BTCUSD",1749269417459,6.7268372,105010.0,105000.0,1.48126499]
["bitfinex","BTCUSD",1749269417663,6.7268372,105010.0,105000.0,1.43359671]
["bitfinex","BTCUSD",1749269417862,6.7268371,105010.0,105000.0,1.38592843]
["bitfinex","BTCUSD",1749269418087,6.72690741,105010.0,105000.0,1.33826015]
["bitfinex","BTCUSD",1749269418283,6.7269074,105010.0,105000.0,1.29059187]
["bitfinex","BTCUSD",1749269418511,5.28836936,105010.0,105000.0,1.24292359]
["bitfinex","BTCUSD",1749269418751,6.48748828,105010.0,105000.0,1.24292359]
["bitfinex","BTCUSD",1749269418953,6.43748828,105010.0,105000.0,1.24292359]
["bitfinex","BTCUSD",1749269419157,6.48748798,105010.0,105000.0,1.24292359]
["bitfinex","BTCUSD",1749269419335,6.19736798,105010.0,105000.0,1.24292359]
["bitfinex","BTCUSD",1749269419535,6.43038762,105010.0,105000.0,0.3571942]
["bitfinex","BTCUSD",1749269419765,6.48181809,105010.0,105000.0,0.3571942]
["bitfinex","BTCUSD",1749269419997,6.43181809,105010.0,105000.0,0.3571942]
["bitfinex","BTCUSD",1749269420204,6.48181809,105010.0,105000.0,0.3571942]
["bitfinex","BTCUSD",1749269421294,6.48181842,105010.0,105000.0,0.3571942]
["bitfinex","BTCUSD",1749269421500,6.47512727,105010.0,105000.0,0.3571942]
["bitfinex","BTCUSD",1749269421702,6.4818184,105010.0,105000.0,0.3571942]
["bitfinex","BTCUSD",1749269422031,2.5726204,105010.0,105000.0,0.3571942]
["bitfinex","BTCUSD",1749269422228,6.4818184,105010.0,105000.0,0.3571942]
["bitfinex","BTCUSD",1749269422445,6.48181851,105010.0,105000.0,0.3571942]
["bitfinex","BTCUSD",1749269422648,5.38269959,105010.0,105000.0,0.3571942]
["bitfinex","BTCUSD",1749269422879,6.48181851,105010.0,105000.0,0.3571942]
["bitfinex","BTCUSD",1749269423112,2.57262051,105010.0,105000.0,0.3571942]
["bitfinex","BTCUSD",1749269423320,6.48181851,105010.0,105000.0,0.3571942]
["bitfinex","BTCUSD",1749269423545,6.48181886,105010.0,105000.0,0.3571942]
["bitfinex","BTCUSD",1749269424181,6.53891922,105010.0,105000.0,0.3571942]
["bitfinex","BTCUSD",1749269424402,6.53891937,105010.0,105000.0,0.3571942]
["bitfinex","BTCUSD",1749269425067,6.53891971,105010.0,105000.0,0.3571942]
["bitfinex","BTCUSD",1749269427233,6.53892025,105010.0,105000.0,0.3571942]
["bitfinex","BTCUSD",1749269427491,6.53892046,105010.0,105000.0,0.3571942]
["bitfinex","BTCUSD",1749269428593,6.53222763,105010.0,105000.0,0.3571942]
["bitfinex","BTCUSD",1749269428827,6.53892046,105010.0,105000.0,0.3571942]
["bitfinex","BTCUSD",1749269429240,6.53880692,105010.0,105000.0,0.3571942]
["bitfinex","BTCUSD",1749269429655,7.08489881,105010.0,105000.0,0.29999233]
["bitfinex","BTCUSD",1749269429866,7.16108289,105010.0,105000.0,0.29999233]
["bitfinex","BTCUSD",1749269430109,7.16108289,105010.0,105000.0,0.25944683]
["bitfinex","BTCUSD",1749269430334,7.16108297,105010.0,105000.0,0.25944683]
["bitfinex","BTCUSD",1749269430554,7.16108297,105010.0,105000.0,0.21178111]
["bitfinex","BTCUSD",1749269430763,7.08489977,105010.0,105000.0,0.16411539]
["bitfinex","BTCUSD",1749269430977,7.08489977,105010.0,105000.0,0.11644967]
["bitfinex","BTCUSD",1749269431378,6.53559146,105010.0,105000.0,0.09194967]
["bitfinex","BTCUSD",1749269431580,6.53559189,105010.0,105000.0,0.04428395]
["bitfinex","BTCUSD",1749269431785,6.53559189,105010.0,104990.0,0.05]
["bitfinex","BTCUSD",1749269431786,4.54393866,105000.0,104990.0,0.05]
["bitfinex","BTCUSD",1749269431996,5.92260263,105000.0,104990.0,0.05]
["bitfinex","BTCUSD",1749269432201,6.08103523,105000.0,104990.0,0.05]
["bitfinex","BTCUSD",1749269432402,6.0877294,105000.0,104990.0,0.05]
["bitfinex","BTCUSD",1749269432602,6.1163694,105000.0,104990.0,0.05]
["bitfinex","BTCUSD",1749269433192,6.11936922,105000.0,104990.0,0.05]
["bitfinex","BTCUSD",1749269433387,2.21017122,105000.0,104990.0,0.05]
["bitfinex","BTCUSD",1749269433593,6.12236922,105000.0,104990.0,0.05]
["bitfinex","BTCUSD",1749269434412,2.21317172,105000.0,104990.0,0.05]
["bitfinex","BTCUSD",1749269434743,6.12236972,105000.0,104990.0,0.05]
["bitfinex","BTCUSD",1749269435388,6.61696972,105000.0,104990.0,0.05]
["bitfinex","BTCUSD",1749269435588,6.61027523,105000.0,104990.0,0.05]
["bitfinex","BTCUSD",1749269438480,6.66740606,105000.0,104990.0,0.05]
["bitfinex","BTCUSD",1749269439297,6.61027523,105000.0,104990.0,0.05]
["bitfinex","BTCUSD",1749269441775,4.52330193,104980.0,104970.0,0.41062]
["bitfinex","BTCUSD",1749269441996,5.23022485,104980.0,104970.0,0.12058]
["bitfinex","BTCUSD",1749269442243,5.43181635,104980.0,104970.0,0.0319]
["bitfinex","BTCUSD",1749269442375,5.43181635,104980.0,104970.0,0.32194]
["bitfinex","BTCUSD",1749269442975,5.46045835,104980.0,104970.0,0.32198788]
["bitfinex","BTCUSD",1749269444540,1.55126035,104980.0,104970.0,0.32198788]
["bitfinex","BTCUSD",1749269444748,5.46045835,104980.0,104970.0,0.32198788]
["bitfinex","BTCUSD",1749269445076,5.52669947,104980.0,104970.0,0.32198788]
["bitfinex","BTCUSD",1749269446491,5.52669947,104980.0,104970.0,4.788e-05]
["bitfinex","BTCUSD",1749269446717,5.52669947,104980.0,104970.0,0.29008788]
["bitfinex","BTCUSD",1749269446718,6.10547104,104980.0,104970.0,0.29008788]
["bitfinex","BTCUSD",1749269446931,5.55587116,104980.0,104970.0,4.788e-05]
["bitfinex","BTCUSD",1749269447146,5.55587116,104980.0,104970.0,0.29008788]
["bitfinex","BTCUSD",1749269447584,6.18292846,104980.0,104970.0,4.788e-05]
["bitfinex","BTCUSD",1749269447791,6.15581262,104980.0,104970.0,4.788e-05]
["bitfinex","BTCUSD",1749269448704,6.12451262,104980.0,104970.0,4.788e-05]
["bitfinex","BTCUSD",1749269449150,6.13385447,104980.0,104970.0,4.788e-05]
["bitfinex","BTCUSD",1749269450546,5.58425459,104980.0,104970.0,4.788e-05]
["bitfinex","BTCUSD",1749269451219,6.68382008,104980.0,104970.0,4.788e-05]
["bitfinex","BTCUSD",1749269451447,6.69982008,104980.0,104970.0,4.788e-05]
["bitfinex","BTCUSD",1749269451633,6.13409829,104980.0,104970.0,4.788e-05]
["bitfinex","BTCUSD",1749269451841,6.07697354,104980.0,104970.0,4.788e-05]
["bitfinex","BTCUSD",1749269452737,2.16776706,104980.0,104970.0,4.788e-05]
["bitfinex","BTCUSD",1749269452935,6.09296506,104980.0,104970.0,4.788e-05]
["bitfinex","BTCUSD",1749269453148,6.58756506,104980.0,104970.0,4.788e-05]
["bitfinex","BTCUSD",1749269454066,6.59425296,104980.0,104970.0,4.788e-05]
["bitfinex","BTCUSD",1749269455146,6.58756506,104980.0,104970.0,4.788e-05]
["bitfinex","BTCUSD",1749269455404,6.59425387,104980.0,104970.0,4.788e-05]
["bitfinex","BTCUSD",1749269456764,2.68505587,104980.0,104970.0,4.788e-05]
["bitfinex","BTCUSD",1749269456964,6.57825387,104980.0,104970.0,4.788e-05]
["bitfinex","BTCUSD",1749269457790,6.57825496,104980.0,104970.0,4.788e-05]
["bitfinex","BTCUSD",1749269458237,6.57156506,104980.0,104970.0,4.788e-05]
["bitfinex","BTCUSD",1749269458471,6.60286506,104980.0,104970.0,4.788e-05]
["bitfinex","BTCUSD",1749269458702,6.60955496,104980.0,104970.0,4.788e-05]
["bitfinex","BTCUSD",1749269458918,6.10826506,104980.0,104970.0,4.788e-05]
["bitfinex","BTCUSD",1749269459195,6.66467675,104980.0,104970.0,4.788e-05]
["bitfinex","BTCUSD",1749269459664,6.74085995,104980.0,104970.0,4.788e-05]
["bitfinex","BTCUSD",1749269460151,6.73417005,104980.0,104970.0,4.788e-05]
["bitfinex","BTCUSD",1749269460403,6.74086188,104980.0,104970.0,4.788e-05]
["bitfinex","BTCUSD",1749269461371,6.74086315,104980.0,104970.0,4.788e-05]
["bitfinex","BTCUSD",1749269461592,0.59960301,104960.0,104950.0,0.27942]
["bitfinex","BTCUSD",1749269461821,5.77224676,104960.0,104950.0,0.41098792]
["bitfinex","BTCUSD",1749269462041,5.77224696,104960.0,104950.0,0.41098792]
["bitfinex","BTCUSD",1749269462257,5.79420066,104960.0,104950.0,0.41098792]
["bitfinex","BTCUSD",1749269462460,5.81543482,104960.0,104950.0,0.03234792]
["bitfinex","BTCUSD",1749269462662,5.87255134,104960.0,104950.0,0.32242792]
["bitfinex","BTCUSD",1749269462895,5.87255134,104960.0,104950.0,0.32542792]
["bitfinex","BTCUSD",1749269463124,5.83447366,104960.0,104950.0,0.32542792]
["bitfinex","BTCUSD",1749269463348,5.82778035,104960.0,104950.0,0.32542792]
["bitfinex","BTCUSD",1749269463569,5.83447375,104960.0,104950.0,0.32542792]
["bitfinex","BTCUSD",1749269463804,5.83447375,104960.0,104950.0,0.03934792]
["bitfinex","BTCUSD",1749269464030,5.93087323,104960.0,104950.0,0.32942792]
["bitfinex","BTCUSD",1749269464294,5.93087323,104960.0,104950.0,0.32242792]
["bitfinex","BTCUSD",1749269464521,5.93087323,104960.0,104950.0,0.00404792]
["bitfinex","BTCUSD",1749269464749,6.48059502,104960.0,104950.0,0.29412792]
["bitfinex","BTCUSD",1749269464989,6.49569502,104960.0,104950.0,0.29412792]
["bitfinex","BTCUSD",1749269465208,5.94597323,104960.0,104950.0,0.29412792]
["bitfinex","BTCUSD",1749269465426,5.94597258,104960.0,104950.0,0.29412792]
["bitfinex","BTCUSD",1749269465705,6.49569437,104960.0,104950.0,0.00204792]
["bitfinex","BTCUSD",1749269465906,5.94597258,104960.0,104950.0,0.00204792]
["bitfinex","BTCUSD",1749269466107,5.9459699,104960.0,104950.0,0.00204792]
["bitfinex","BTCUSD",1749269466525,5.9459699,104960.0,104950.0,4.792e-05]
["bitfinex","BTCUSD",1749269466901,5.9459699,104960.0,104950.0,0.00104792]
["bitfinex","BTCUSD",1749269467307,5.40558512,104960.0,104950.0,0.00104792]
["bitfinex","BTCUSD",1749269467473,5.35515918,104960.0,104950.0,0.00104792]
["bitfinex","BTCUSD",1749269467680,5.35515905,104960.0,104950.0,0.00104792]
["bitfinex","BTCUSD",1749269467866,5.35515904,104960.0,104950.0,0.00104792]
["bitfinex","BTCUSD",1749269468233,5.35615904,104960.0,104950.0,4.792e-05]
["bitfinex","BTCUSD",1749269468438,5.35715904,104960.0,104950.0,4.792e-05]
["bitfinex","BTCUSD",1749269468634,5.3504686,104960.0,104950.0,4.792e-05]
["bitfinex","BTCUSD",1749269468845,5.35715597,104960.0,104950.0,4.792e-05]
["bitfinex","BTCUSD",1749269469257,5.3504686,104960.0,104950.0,4.792e-05]
["bitfinex","BTCUSD",1749269469468,5.35715596,104960.0,104950.0,4.792e-05]
["bitfinex","BTCUSD",1749269470448,5.55715596,104960.0,104950.0,4.792e-05]
["bitfinex","BTCUSD",1749269470829,5.5504686,104960.0,104950.0,4.792e-05]
["bitfinex","BTCUSD",1749269471028,5.55715459,104960.0,104950.0,4.792e-05]
["bitfinex","BTCUSD",1749269471395,5.63333774,104960.0,104950.0,4.792e-05]
["bitfinex","BTCUSD",1749269471598,5.6333236,104960.0,104950.0,4.792e-05]
["bitfinex","BTCUSD",1749269471791,5.63332388,104960.0,104950.0,4.792e-05]
["bitfinex","BTCUSD",1749269472037,5.63332385,104960.0,104950.0,4.792e-05]
["bitfinex","BTCUSD",1749269472529,5.63332376,104960.0,104950.0,4.792e-05]
["bitfinex","BTCUSD",1749269472824,5.63332377,104960.0,104950.0,4.792e-05]
["bitfinex","BTCUSD",1749269473049,5.62663766,104960.0,104950.0,4.792e-05]
["bitfinex","BTCUSD",1749269473230,5.63332414,104960.0,104950.0,4.792e-05]
["bitfinex","BTCUSD",1749269473865,5.63332175,104960.0,104950.0,4.792e-05]
["bitfinex","BTCUSD",1749269474281,0.39,104930.0,104920.0,0.0303]
["bitfinex","BTCUSD",1749269474478,4.46392931,104900.0,104890.0,0.0303]
["bitfinex","BTCUSD",1749269474630,3.909198,104870.0,104860.0,0.0152]
["bitfinex","BTCUSD",1749269474835,4.10663276,104870.0,104860.0,0.30576]
["bitfinex","BTCUSD",1749269475040,4.13727995,104870.0,104860.0,0.0152]
["bitfinex","BTCUSD",1749269475285,4.13727995,104870.0,104860.0,0.40946]
["bitfinex","BTCUSD",1749269475518,4.26234843,104870.0,104860.0,0.11886]
["bitfinex","BTCUSD",1749269475686,4.26901053,104870.0,104860.0,0.40946]
["bitfinex","BTCUSD",1749269476189,4.29816432,104870.0,104860.0,0.40993916]
["bitfinex","BTCUSD",1749269476434,4.26901043,104870.0,104860.0,0.40993916]
["bitfinex","BTCUSD",1749269476632,0.19075311,104870.0,104860.0,0.82900803]
["bitfinex","BTCUSD",1749269476874,0.19075311,104870.0,104860.0,1.20824803]
["bitfinex","BTCUSD",1749269476875,0.53075311,104870.0,104860.0,1.20824803]
["bitfinex","BTCUSD",1749269477295,0.53075311,104870.0,104860.0,1.21024803]
["bitfinex","BTCUSD",1749269477505,0.53175311,104870.0,104860.0,1.21024803]
["bitfinex","BTCUSD",1749269477730,0.53175311,104870.0,104860.0,1.20824803]
["bitfinex","BTCUSD",1749269477930,0.53075311,104870.0,104860.0,1.20824803]
["bitfinex","BTCUSD",1749269478163,0.53075311,104870.0,104860.0,1.21124803]
["bitfinex","BTCUSD",1749269478466,0.53075311,104870.0,104860.0,1.21524803]
["bitfinex","BTCUSD",1749269482186,0.53075311,104870.0,104860.0,1.42505111]
["bitfinex","BTCUSD",1749269482187,0.34953543,104870.0,104860.0,1.42505111]
["bitfinex","BTCUSD",1749269482328,0.21931842,104870.0,104860.0,1.42505129]
["bitfinex","BTCUSD",1749269482529,0.20978326,104870.0,104860.0,1.41551495]
["bitfinex","BTCUSD",1749269483198,0.20978326,104870.0,104860.0,1.4250512]
["bitfinex","BTCUSD",1749269483436,0.20978326,104870.0,104860.0,1.43458736]
["bitfinex","BTCUSD",1749269483834,0.20978326,104870.0,104860.0,1.4250512]
["bitfinex","BTCUSD",1749269484246,0.20978326,104870.0,104860.0,1.41451495]
["bitfinex","BTCUSD",1749269484684,0.20978326,104870.0,104860.0,1.42405129]
["bitfinex","BTCUSD",1749269485066,0.20978326,104870.0,104860.0,1.41451495]
["bitfinex","BTCUSD",1749269485289,0.20024783,104870.0,104860.0,1.41451495]
["bitfinex","BTCUSD",1749269485642,0.20024783,104870.0,104860.0,1.21424803]
["bitfinex","BTCUSD",1749269485643,0.19071231,104870.0,104860.0,1.21424803]
["bitfinex","BTCUSD",1749269486319,0.19071231,104870.0,104860.0,1.22378455]
["bitfinex","BTCUSD",1749269487078,0.19071231,104870.0,104860.0,1.21424803]
["bitfinex","BTCUSD",1749269487483,0.19071231,104870.0,104860.0,1.22378455]
["bitfinex","BTCUSD",1749269487682,0.19071231,104870.0,104860.0,1.23332098]
["bitfinex","BTCUSD",1749269487878,0.19071231,104870.0,104860.0,1.22378455]
["bitfinex","BTCUSD",1749269488253,0.19071231,104870.0,104860.0,1.42405147]
["bitfinex","BTCUSD",1749269488764,0.01907004,104870.0,104860.0,1.52998711]
["bitfinex","BTCUSD",1749269488994,0.03814099,104870.0,104860.0,1.53952318]
["bitfinex","BTCUSD",1749269489571,0.03814099,104870.0,104860.0,1.54905915]
["bitfinex","BTCUSD",1749269489885,0.03814099,104870.0,104860.0,1.54905851]
["bitfinex","BTCUSD",1749269490317,0.02860538,104870.0,104860.0,1.54905851]
["bitfinex","BTCUSD",1749269490707,0.03814081,104870.0,104860.0,1.54905851]
["bitfinex","BTCUSD",1749269491781,0.02860538,104870.0,104860.0,1.54905851]
["bitfinex","BTCUSD",1749269491904,0.03814099,104870.0,104860.0,1.54905851]
["bitfinex","BTCUSD",1749269492501,0.02860538,104870.0,104860.0,1.54905851]
["bitfinex","BTCUSD",1749269492717,0.04767633,104870.0,104860.0,1.54905851]
["bitfinex","BTCUSD",1749269492923,0.04767706,104870.0,104860.0,1.54905851]
["bitfinex","BTCUSD",1749269493624,0.0190705,104870.0,104860.0,1.54905851]
["bitfinex","BTCUSD",1749269493762,0.02860593,104870.0,104860.0,1.54905851]
["bitfinex","BTCUSD",1749269493959,0.54022873,104880.0,104870.0,0.00953561]
["bitfinex","BTCUSD",1749269494172,0.54976343,104880.0,104870.0,0.59158448]
["bitfinex","BTCUSD",1749269494802,0.54976343,104880.0,104870.0,0.58204887]
["bitfinex","BTCUSD",1749269495215,0.54976343,104880.0,104870.0,0.58304887]
["bitfinex","BTCUSD",1749269497027,0.54976343,104880.0,104870.0,0.58504887]
["bitfinex","BTCUSD",1749269501366,0.54976343,104880.0,104870.0,0.87528887]
["bitfinex","BTCUSD",1749269505188,0.55645459,104880.0,104870.0,0.87528887]
["bitfinex","BTCUSD",1749269505408,0.55645446,104880.0,104870.0,0.32534]
["bitfinex","BTCUSD",1749269505621,0.55645446,104880.0,104870.0,0.87528887]
["bitfinex","BTCUSD",1749269505796,0.55645479,104880.0,104870.0,0.87528887]
["bitfinex","BTCUSD",1749269506031,0.57918716,104880.0,104870.0,0.87528887]
["bitfinex","BTCUSD",1749269507529,0.57918885,104880.0,104870.0,0.87528887]
["bitfinex","BTCUSD",1749269509413,0.57919033,104880.0,104870.0,0.87528887]
["bitfinex","BTCUSD",1749269509691,0.57918985,104880.0,104870.0,0.87528887]
["bitfinex","BTCUSD",1749269509850,0.57918984,104880.0,104870.0,0.87528887]
["bitfinex","BTCUSD",1749269510161,0.5724958,104880.0,104870.0,0.87528887]
["bitfinex","BTCUSD",1749269510774,0.5724958,104880.0,104870.0,0.88488558]
["bitfinex","BTCUSD",1749269510983,0.5724958,104880.0,104870.0,1.0851335]
["bitfinex","BTCUSD",1749269511192,0.54976343,104880.0,104870.0,1.0851335]
["bitfinex","BTCUSD",1749269511392,0.54976343,104880.0,104870.0,1.07559789]
["bitfinex","BTCUSD",1749269511622,0.54022882,104880.0,104870.0,1.06600118]
["bitfinex","BTCUSD",1749269512201,0.54022882,104880.0,104870.0,0.87528887]
["bitfinex","BTCUSD",1749269518609,0.54022882,104880.0,104870.0,1.07553679]
["bitfinex","BTCUSD",1749269519692,0.54022882,104880.0,104870.0,0.32534]
["bitfinex","BTCUSD",1749269519904,0.54022882,104880.0,104870.0,0.87528887]
["bitfinex","BTCUSD",1749269522396,0.54022882,104880.0,104870.0,0.0351]
["bitfinex","BTCUSD",1749269522623,0.54022882,104880.0,104870.0,0.41398]
["bitfinex","BTCUSD",1749269523041,0.54022882,104880.0,104870.0,0.96392887]
["bitfinex","BTCUSD",1749269526117,0.54022882,104880.0,104870.0,0.41398]
["bitfinex","BTCUSD",1749269526711,0.54022882,104880.0,104870.0,0.96392887]
["bitfinex","BTCUSD",1749269526920,0.54022882,104880.0,104870.0,1.21124887]
["bitfinex","BTCUSD",1749269527132,0.54692781,104880.0,104870.0,1.21124887]
["bitfinex","BTCUSD",1749269527344,0.54692781,104880.0,104870.0,0.6613]
["bitfinex","BTCUSD",1749269528139,0.54692761,104880.0,104870.0,0.6613]
["bitfinex","BTCUSD",1749269528782,0.5469276,104880.0,104870.0,0.6613]
["bitfinex","BTCUSD",1749269528999,0.54022882,104880.0,104870.0,0.6613]
["bitfinex","BTCUSD",1749269529187,0.5469276,104880.0,104870.0,1.21124887]
["bitfinex","BTCUSD",1749269529385,0.54692748,104880.0,104870.0,1.19544887]
["bitfinex","BTCUSD",1749269529974,0.54692744,104880.0,104870.0,1.19544887]
["bitfinex","BTCUSD",1749269530805,0.54022882,104880.0,104870.0,1.19544887]
["bitfinex","BTCUSD",1749269531024,0.54022882,104880.0,104870.0,0.6455]
["bitfinex","BTCUSD",1749269531236,0.54692744,104880.0,104870.0,0.6455]
["bitfinex","BTCUSD",1749269532537,0.54692732,104880.0,104870.0,0.6455]
["bitfinex","BTCUSD",1749269533662,0.54692732,104880.0,104870.0,0.6292]
["bitfinex","BTCUSD",1749269534079,0.54692732,104880.0,104870.0,0.62672]
["bitfinex","BTCUSD",1749269534279,0.54692742,104880.0,104870.0,0.62672]
["bitfinex","BTCUSD",1749269534483,0.54692741,104880.0,104870.0,0.62672]
["bitfinex","BTCUSD",1749269534922,0.54022882,104880.0,104870.0,0.62672]
["bitfinex","BTCUSD",1749269535345,0.54692741,104880.0,104870.0,1.17702999]
["bitfinex","BTCUSD",1749269535994,0.5469275,104880.0,104870.0,1.17702999]
["bitfinex","BTCUSD",1749269537823,0.54692744,104880.0,104870.0,1.17702999]
["bitfinex","BTCUSD",1749269538453,0.54692759,104880.0,104870.0,1.17702999]
["bitfinex","BTCUSD",1749269539093,0.5469288,104880.0,104870.0,1.17702999]
["bitfinex","BTCUSD",1749269539494,0.54693215,104880.0,104870.0,1.17702999]
["bitfinex","BTCUSD",1749269539817,0.54022882,104880.0,104870.0,1.17702999]
["bitfinex","BTCUSD",1749269540383,0.54693255,104880.0,104870.0,1.17702999]
["bitfinex","BTCUSD",1749269540583,0.54022882,104880.0,104870.0,1.17702999]
["bitfinex","BTCUSD",1749269540834,0.54693329,104880.0,104870.0,1.17702999]
["bitfinex","BTCUSD",1749269541450,0.5469335,104880.0,104870.0,1.17702999]
["bitfinex","BTCUSD",1749269542228,0.54022882,104880.0,104870.0,1.17702999]
["bitfinex","BTCUSD",1749269542445,0.5469335,104880.0,104870.0,1.17702999]
["bitfinex","BTCUSD",1749269543071,0.54022882,104880.0,104870.0,1.17702999]
["bitfinex","BTCUSD",1749269543276,0.54693348,104880.0,104870.0,1.17702999]
["bitfinex","BTCUSD",1749269544685,0.5469335,104880.0,104870.0,1.17702999]
["bitfinex","BTCUSD",1749269544904,0.54022882,104880.0,104870.0,0.62672]
["bitfinex","BTCUSD",1749269545129,0.54693349,104880.0,104870.0,1.17702999]
["bitfinex","BTCUSD",1749269545338,0.54022882,104880.0,104870.0,1.17702999]
["bitfinex","BTCUSD",1749269545558,0.54693349,104880.0,104870.0,1.17702999]
["bitfinex","BTCUSD",1749269545797,0.54693344,104880.0,104870.0,1.17702999]
["bitfinex","BTCUSD",1749269546642,0.54022882,104880.0,104870.0,1.17702999]
["bitfinex","BTCUSD",1749269546850,0.54693345,104880.0,104870.0,1.17702999]
["bitfinex","BTCUSD",1749269547348,0.54022882,104880.0,104870.0,1.17702999]
["bitfinex","BTCUSD",1749269547503,0.54693351,104880.0,104870.0,1.17702999]
["bitfinex","BTCUSD",1749269547810,4.51099579,104880.0,104870.0,0.62684]
["bitfinex","BTCUSD",1749269548013,4.5109955,104880.0,104870.0,0.62684]
["bitfinex","BTCUSD",1749269548291,4.5109955,104880.0,104870.0,0.63578067]
["bitfinex","BTCUSD",1749269548668,4.51099544,104880.0,104870.0,0.62684]
["bitfinex","BTCUSD",1749269549020,4.51099544,104880.0,104870.0,0.63578076]
["bitfinex","BTCUSD",1749269549435,4.51099564,104880.0,104870.0,0.63578091]
["bitfinex","BTCUSD",1749269549644,4.51099565,104880.0,104870.0,0.63578091]
["bitfinex","BTCUSD",1749269549845,4.5042911,104880.0,104870.0,0.6357809]
["bitfinex","BTCUSD",1749269550263,4.51099566,104880.0,104870.0,0.6357809]
["bitfinex","BTCUSD",1749269550460,4.51099565,104880.0,104870.0,0.6357809]
["bitfinex","BTCUSD",1749269550657,4.51099407,104880.0,104870.0,1.18608878]
["bitfinex","BTCUSD",1749269551070,4.5109942,104880.0,104870.0,1.17714999]
["bitfinex","BTCUSD",1749269551277,4.51099419,104880.0,104870.0,1.17714999]
["bitfinex","BTCUSD",1749269551485,4.5042911,104880.0,104870.0,1.17714999]
["bitfinex","BTCUSD",1749269551699,4.51099419,104880.0,104870.0,1.17714999]
["bitfinex","BTCUSD",1749269551907,4.5042911,104880.0,104870.0,1.17714999]
["bitfinex","BTCUSD",1749269552123,4.51099421,104880.0,104870.0,0.62684]
["bitfinex","BTCUSD",1749269552566,4.51099421,104880.0,104870.0,0.37952]
["bitfinex","BTCUSD",1749269553010,4.51099358,104880.0,104870.0,0.37952]
["bitfinex","BTCUSD",1749269553474,4.5042911,104880.0,104870.0,0.37952]
["bitfinex","BTCUSD",1749269553712,4.51099358,104880.0,104870.0,0.37952]
["bitfinex","BTCUSD",1749269554640,4.51099385,104880.0,104870.0,0.37952]
["bitfinex","BTCUSD",1749269555611,4.5042911,104880.0,104870.0,0.37952]
["bitfinex","BTCUSD",1749269555750,4.51099335,104880.0,104870.0,0.37952]
["bitfinex","BTCUSD",1749269557095,4.51099335,104880.0,104870.0,0.92982999]
["bitfinex","BTCUSD",1749269557632,0.56979535,104880.0,104870.0,1.1205423]
["bitfinex","BTCUSD",1749269557864,0.56979564,104880.0,104870.0,1.1533423]
["bitfinex","BTCUSD",1749269558064,0.58216169,104880.0,104870.0,1.17241307]
["bitfinex","BTCUSD",1749269558325,0.55929741,104880.0,104870.0,1.17241307]
["bitfinex","BTCUSD",1749269559447,0.55929741,104880.0,104870.0,1.1533423]
["bitfinex","BTCUSD",1749269559685,0.54976325,104880.0,104870.0,0.96262999]
["bitfinex","BTCUSD",1749269560416,0.55810066,104880.0,104870.0,0.96262999]
["bitfinex","BTCUSD",1749269561335,0.54022882,104880.0,104870.0,0.92982999]
["bitfinex","BTCUSD",1749269561478,0.55810054,104880.0,104870.0,0.92982999]
["bitfinex","BTCUSD",1749269561876,0.55810054,104880.0,104870.0,0.9705656]
["bitfinex","BTCUSD",1749269562273,0.55810054,104880.0,104870.0,0.96102999]
["bitfinex","BTCUSD",1749269562475,0.55810054,104880.0,104870.0,0.41072]
["bitfinex","BTCUSD",1749269562687,0.55810054,104880.0,104870.0,0.39512]
["bitfinex","BTCUSD",1749269562945,0.55810054,104880.0,104870.0,0.92982999]
["bitfinex","BTCUSD",1749269563301,0.55809843,104880.0,104870.0,0.92982999]
["bitfinex","BTCUSD",1749269563429,0.54022882,104880.0,104870.0,0.92982999]
["bitfinex","BTCUSD",1749269563838,0.55809842,104880.0,104870.0,0.92982999]
["bitfinex","BTCUSD",1749269564720,0.55809853,104880.0,104870.0,0.92982999]
["bitfinex","BTCUSD",1749269564926,0.55809852,104880.0,104870.0,0.92982999]
["bitfinex","BTCUSD",1749269566458,0.55809806,104880.0,104870.0,0.92982999]
["bitfinex","BTCUSD",1749269567092,0.55809734,104880.0,104870.0,0.92982999]
["bitfinex","BTCUSD",1749269568323,0.55809766,104880.0,104870.0,0.92982999]
["bitfinex","BTCUSD",1749269569188,0.55809801,104880.0,104870.0,0.92982999]
["bitfinex","BTCUSD",1749269569835,0.55809801,104880.0,104870.0,1.17714999]
["bitfinex","BTCUSD",1749269570094,0.55809732,104880.0,104870.0,1.17714999]
["bitfinex","BTCUSD",1749269571526,0.54022882,104880.0,104870.0,1.17714999]
["bitfinex","BTCUSD",1749269571738,0.55809762,104880.0,104870.0,1.17714999]
["bitfinex","BTCUSD",1749269571948,0.21809762,104880.0,104870.0,1.17714999]
["bitfinex","BTCUSD",1749269572160,0.21809692,104880.0,104870.0,1.17714999]
["bitfinex","BTCUSD",1749269572834,0.21809732,104880.0,104870.0,1.17714999]
["bitfinex","BTCUSD",1749269574215,0.21809732,104880.0,104870.0,1.20904999]
["bitfinex","BTCUSD",1749269574625,0.21809732,104880.0,104870.0,1.17714999]
["bitfinex","BTCUSD",1749269575037,0.21809705,104880.0,104870.0,1.17714999]
["bitfinex","BTCUSD",1749269576453,0.21809688,104880.0,104870.0,1.17714999]
["bitfinex","BTCUSD",1749269577108,0.21809736,104880.0,104870.0,1.17714999]
["bitfinex","BTCUSD",1749269578328,0.21809676,104880.0,104870.0,1.17714999]
["bitfinex","BTCUSD",1749269578532,0.20022882,104880.0,104870.0,1.17714999]
["bitfinex","BTCUSD",1749269580422,0.21809729,104880.0,104870.0,1.17714999]
["bitfinex","BTCUSD",1749269580653,0.20022882,104880.0,104870.0,1.17714999]
["bitfinex","BTCUSD",1749269580869,0.2180994,104880.0,104870.0,1.17714999]
["bitfinex","BTCUSD",1749269581644,0.2180999,104880.0,104870.0,1.17714999]
["bitfinex","BTCUSD",1749269584802,0.21810407,104880.0,104870.0,1.17714999]
["bitfinex","BTCUSD",1749269585005,0.21810406,104880.0,104870.0,1.17714999]
["bitfinex","BTCUSD",1749269585955,0.21810893,104880.0,104870.0,1.17714999]
["bitfinex","BTCUSD",1749269586361,0.20022882,104880.0,104870.0,1.17714999]
["bitfinex","BTCUSD",1749269586560,0.21810887,104880.0,104870.0,0.86852745]
["bitfinex","BTCUSD",1749269587333,0.24970887,104880.0,104870.0,0.86852745]
["bitfinex","BTCUSD",1749269587549,0.24970895,104880.0,104870.0,0.86852745]
["bitfinex","BTCUSD",1749269588004,0.24970895,104880.0,104870.0,1.15876745]
["bitfinex","BTCUSD",1749269588608,0.24971215,104880.0,104870.0,1.15876745]
["bitfinex","BTCUSD",1749269590289,0.24970474,104880.0,104870.0,1.15876745]
["bitfinex","BTCUSD",1749269591305,0.24970585,104880.0,104870.0,1.15876745]
["bitfinex","BTCUSD",1749269593805,0.2497065,104880.0,104870.0,1.15876745]
["bitfinex","BTCUSD",1749269595484,0.24970601,104880.0,104870.0,1.15876745]
["bitfinex","BTCUSD",1749269596604,0.24970642,104880.0,104870.0,1.15876745]
["bitfinex","BTCUSD",1749269597010,0.24970618,104880.0,104870.0,0.33592]
["bitfinex","BTCUSD",1749269597237,0.24970618,104880.0,104870.0,0.62616]
["bitfinex","BTCUSD",1749269598988,0.24970558,104880.0,104870.0,0.62616]
["bitfinex","BTCUSD",1749269600150,0.20024783,104870.0,104860.0,0.66109011]
["bitfinex","BTCUSD",1749269600386,0.20024783,104870.0,104860.0,0.99701011]
["bitfinex","BTCUSD",1749269601059,0.20024783,104870.0,104860.0,0.97793734]
["bitfinex","BTCUSD",1749269601277,0.20024783,104870.0,104860.0,0.98947386]
["bitfinex","BTCUSD",1749269601493,0.20024783,104870.0,104860.0,1.47044435]
["bitfinex","BTCUSD",1749269601702,0.20024783,104870.0,104860.0,1.27017734]
["bitfinex","BTCUSD",1749269602129,0.19968783,104870.0,104860.0,1.27017734]
["bitfinex","BTCUSD",1749269603031,0.19968783,104870.0,104860.0,1.27317734]
["bitfinex","BTCUSD",1749269603457,0.19968783,104870.0,104860.0,0.72286735]
["bitfinex","BTCUSD",1749269603681,0.19968783,104870.0,104860.0,1.27317734]
["bitfinex","BTCUSD",1749269604861,0.19968783,104870.0,104860.0,0.72286735]
["bitfinex","BTCUSD",1749269605069,0.19968783,104870.0,104860.0,1.27317734]
["bitfinex","BTCUSD",1749269606391,0.19968783,104870.0,104860.0,0.89122999]
["bitfinex","BTCUSD",1749269606607,0.23018783,104870.0,104860.0,1.18146999]
["bitfinex","BTCUSD",1749269606813,0.24806307,104870.0,104860.0,1.18146999]
["bitfinex","BTCUSD",1749269607664,0.248063,104870.0,104860.0,1.18146999]
["bitfinex","BTCUSD",1749269608092,0.23018783,104870.0,104860.0,1.18146999]
["bitfinex","BTCUSD",1749269608305,0.24806087,104870.0,104860.0,1.18146999]
["bitfinex","BTCUSD",1749269608722,0.23018783,104870.0,104860.0,1.18146999]
["bitfinex","BTCUSD",1749269611981,0.23018783,104870.0,104860.0,0.63116]
["bitfinex","BTCUSD",1749269612151,0.23018783,104870.0,104860.0,1.18146999]
["bitfinex","BTCUSD",1749269620641,0.23018783,104870.0,104860.0,0.63112]
["bitfinex","BTCUSD",1749269620849,0.24805997,104870.0,104860.0,0.64005999]
["bitfinex","BTCUSD",1749269621265,0.24805896,104870.0,104860.0,0.64005999]
["bitfinex","BTCUSD",1749269621474,0.24805896,104870.0,104860.0,0.64006003]
["bitfinex","BTCUSD",1749269621679,0.23018783,104870.0,104860.0,0.64006003]
["bitfinex","BTCUSD",1749269621886,0.24805896,104870.0,104860.0,0.64006003]
["bitfinex","BTCUSD",1749269622091,0.24805896,104870.0,104860.0,0.64005817]
["bitfinex","BTCUSD",1749269623161,0.23018783,104870.0,104860.0,0.64005817]
["bitfinex","BTCUSD",1749269623364,0.24805525,104870.0,104860.0,0.64005817]
["bitfinex","BTCUSD",1749269623568,0.23018783,104870.0,104860.0,0.64005817]
["bitfinex","BTCUSD",1749269623821,0.24805533,104870.0,104860.0,0.64005817]
["bitfinex","BTCUSD",1749269624026,0.24805533,104870.0,104860.0,0.64005701]
["bitfinex","BTCUSD",1749269624380,0.24805293,104870.0,104860.0,0.64005701]
["bitfinex","BTCUSD",1749269624578,0.23018783,104870.0,104860.0,0.64005701]
["bitfinex","BTCUSD",1749269625079,0.23018783,104870.0,104860.0,0.63112]
["bitfinex","BTCUSD",1749269625531,0.23018783,104870.0,104860.0,0.6400571]
["bitfinex","BTCUSD",1749269626675,0.23018783,104870.0,104860.0,0.63112]
["bitfinex","BTCUSD",1749269626893,0.23018783,104870.0,104860.0,0.64005725]
["bitfinex","BTCUSD",1749269627098,0.23018783,104870.0,104860.0,0.63112]
["bitfinex","BTCUSD",1749269627305,0.23018783,104870.0,104860.0,0.64005725]
["bitfinex","BTCUSD",1749269627996,4.68969582,104870.0,104860.0,0.64005725]
["bitfinex","BTCUSD",1749269628117,4.71927846,104870.0,104860.0,0.64005725]
["bitfinex","BTCUSD",1749269628321,4.71927853,104870.0,104860.0,0.6400567]
["bitfinex","BTCUSD",1749269628569,4.71257972,104870.0,104860.0,0.63112]
["bitfinex","BTCUSD",1749269628979,4.16896854,104870.0,104860.0,0.63112]
["bitfinex","BTCUSD",1749269629941,4.16226973,104870.0,104860.0,0.63112]
["bitfinex","BTCUSD",1749269630088,4.16896718,104870.0,104860.0,0.63112]
["bitfinex","BTCUSD",1749269631217,4.16896726,104870.0,104860.0,0.63112]
["bitfinex","BTCUSD",1749269631837,4.16896727,104870.0,104860.0,0.3838]
["bitfinex","BTCUSD",1749269632196,4.16226973,104870.0,104860.0,0.3838]
["bitfinex","BTCUSD",1749269632397,4.16896729,104870.0,104860.0,0.3838]
["bitfinex","BTCUSD",1749269632612,4.16896663,104870.0,104860.0,0.3838]
["bitfinex","BTCUSD",1749269633035,4.16226973,104870.0,104860.0,0.3838]
["bitfinex","BTCUSD",1749269633242,4.16896663,104870.0,104860.0,0.3838]
["bitfinex","BTCUSD",1749269633691,4.1689669,104870.0,104860.0,0.3838]
["bitfinex","BTCUSD",1749269635072,4.16226973,104870.0,104860.0,0.3838]
["bitfinex","BTCUSD",1749269635277,4.16896637,104870.0,104860.0,0.3838]
["bitfinex","BTCUSD",1749269635572,4.47938583,104870.0,104860.0,0.3838]
["bitfinex","BTCUSD",1749269635771,4.50894107,104870.0,104860.0,0.3838]
["bitfinex","BTCUSD",1749269636623,4.50224399,104870.0,104860.0,0.3838]
["bitfinex","BTCUSD",1749269636831,4.50894113,104870.0,104860.0,0.3838]
["bitfinex","BTCUSD",1749269637841,4.50894095,104870.0,104860.0,0.3838]
["bitfinex","BTCUSD",1749269638595,4.50894088,104870.0,104860.0,0.3838]
["bitfinex","BTCUSD",1749269639035,4.50224399,104870.0,104860.0,0.3838]
["bitfinex","BTCUSD",1749269639241,4.50894085,104870.0,104860.0,0.3838]
["bitfinex","BTCUSD",1749269639878,4.50224399,104870.0,104860.0,0.3838]
["bitfinex","BTCUSD",1749269640238,4.50894086,104870.0,104860.0,0.3838]
["bitfinex","BTCUSD",1749269641433,4.50894085,104870.0,104860.0,0.63116]
["bitfinex","BTCUSD",1749269644087,4.50224399,104870.0,104860.0,0.63116]
["bitfinex","BTCUSD",1749269644314,4.50894142,104870.0,104860.0,0.63116]
["bitfinex","BTCUSD",1749269645300,4.50894185,104870.0,104860.0,0.63116]
["bitfinex","BTCUSD",1749269645914,4.50894204,104870.0,104860.0,0.63116]
["bitfinex","BTCUSD",1749269647897,4.50224399,104870.0,104860.0,0.63116]
["bitfinex","BTCUSD",1749269648185,4.50894298,104870.0,104860.0,0.63116]
["bitfinex","BTCUSD",1749269648385,4.50894299,104870.0,104860.0,0.63116]
["bitfinex","BTCUSD",1749269649328,4.50224399,104870.0,104860.0,0.63116]
["bitfinex","BTCUSD",1749269649532,4.50894424,104870.0,104860.0,0.63116]
["bitfinex","BTCUSD",1749269649751,4.50894673,104870.0,104860.0,0.63116]
["bitfinex","BTCUSD",1749269650154,4.50894686,104870.0,104860.0,0.63116]
["bitfinex","BTCUSD",1749269650733,4.50894685,104870.0,104860.0,0.63116]
["bitfinex","BTCUSD",1749269651073,4.50224399,104870.0,104860.0,0.63116]
["bitfinex","BTCUSD",1749269651299,4.50894685,104870.0,104860.0,0.63116]
["bitfinex","BTCUSD",1749269652615,4.50894725,104870.0,104860.0,0.63116]
["bitfinex","BTCUSD",1749269652964,4.50224399,104870.0,104860.0,0.63116]
["bitfinex","BTCUSD",1749269653304,4.50894724,104870.0,104860.0,0.63116]
["bitfinex","BTCUSD",1749269654097,4.50894782,104870.0,104860.0,0.63116]
["bitfinex","BTCUSD",1749269656169,4.50224399,104870.0,104860.0,0.63116]
["bitfinex","BTCUSD",1749269656370,4.1689479,104870.0,104860.0,0.63116]
["bitfinex","BTCUSD",1749269656572,4.16894834,104870.0,104860.0,0.63116]
["bitfinex","BTCUSD",1749269657637,4.16894941,104870.0,104860.0,0.63116]
["bitfinex","BTCUSD",1749269658064,4.16224399,104870.0,104860.0,0.63116]
["bitfinex","BTCUSD",1749269658443,4.16894941,104870.0,104860.0,0.63116]
["bitfinex","BTCUSD",1749269659729,4.16894954,104870.0,104860.0,0.63116]
["bitfinex","BTCUSD",1749269659921,4.16224399,104870.0,104860.0,0.63116]
["bitfinex","BTCUSD",1749269660278,4.16894954,104870.0,104860.0,0.63116]
["bitfinex","BTCUSD",1749269661190,4.16894954,104870.0,104860.0,0.63112]
["bitfinex","BTCUSD",1749269661396,4.16894956,104870.0,104860.0,0.63112]
["bitfinex","BTCUSD",1749269661816,4.16894959,104870.0,104860.0,0.63112]
["bitfinex","BTCUSD",1749269662432,4.71925958,104870.0,104860.0,0.63112]
["bitfinex","BTCUSD",1749269663062,4.71255398,104870.0,104860.0,0.63112]
["bitfinex","BTCUSD",1749269663491,4.71925978,104870.0,104860.0,0.63112]
["bitfinex","BTCUSD",1749269663901,4.71925979,104870.0,104860.0,0.63112]
["bitfinex","BTCUSD",1749269664326,4.71925979,104870.0,104860.0,0.25236]
["bitfinex","BTCUSD",1749269664527,5.08783276,104870.0,104860.0,0.38372]
["bitfinex","BTCUSD",1749269664889,5.11922362,104870.0,104860.0,0.38372]
["bitfinex","BTCUSD",1749269665093,5.11922362,104870.0,104860.0,0.09356]
["bitfinex","BTCUSD",1749269665303,5.12592935,104870.0,104860.0,0.38372]
["bitfinex","BTCUSD",1749269665853,5.12592936,104870.0,104860.0,0.38372]
["bitfinex","BTCUSD",1749269666296,5.11922362,104870.0,104860.0,0.38372]
["bitfinex","BTCUSD",1749269666658,5.08783228,104870.0,104860.0,0.38372]
["bitfinex","BTCUSD",1749269667466,5.12404138,104870.0,104860.0,0.38372]
["bitfinex","BTCUSD",1749269667675,5.08594444,104870.0,104860.0,0.38372]
["bitfinex","BTCUSD",1749269667872,5.08594009,104870.0,104860.0,0.38372]
["bitfinex","BTCUSD",1749269668098,5.0859401,104870.0,104860.0,0.38372]
["bitfinex","BTCUSD",1749269668511,5.07923884,104870.0,104860.0,0.38372]
["bitfinex","BTCUSD",1749269668709,5.08593993,104870.0,104860.0,0.38372]
["bitfinex","BTCUSD",1749269668945,5.07923884,104870.0,104860.0,0.38372]
["bitfinex","BTCUSD",1749269669554,5.08593993,104870.0,104860.0,0.38372]
["bitfinex","BTCUSD",1749269670435,5.07923884,104870.0,104860.0,0.38372]
["bitfinex","BTCUSD",1749269670620,5.08593993,104870.0,104860.0,0.38372]
["bitfinex","BTCUSD",1749269671459,5.08594002,104870.0,104860.0,0.38372]
["bitfinex","BTCUSD",1749269671670,5.08594006,104870.0,104860.0,0.38372]
["bitfinex","BTCUSD",1749269672042,5.08593985,104870.0,104860.0,0.38372]
["bitfinex","BTCUSD",1749269673712,5.07923884,104870.0,104860.0,0.38372]
["bitfinex","BTCUSD",1749269673915,5.08593869,104870.0,104860.0,0.38372]
["bitfinex","BTCUSD",1749269675127,5.08593817,104870.0,104860.0,0.38372]
["bitfinex","BTCUSD",1749269675408,5.07923884,104870.0,104860.0,0.38372]
["bitfinex","BTCUSD",1749269675608,5.08593817,104870.0,104860.0,0.38372]
["bitfinex","BTCUSD",1749269676238,5.08593795,104870.0,104860.0,0.38372]
["bitfinex","BTCUSD",1749269676883,5.08593767,104870.0,104860.0,0.38372]
["bitfinex","BTCUSD",1749269677087,5.07923884,104870.0,104860.0,0.38372]
["bitfinex","BTCUSD",1749269677259,5.08593767,104870.0,104860.0,0.38372]
["bitfinex","BTCUSD",1749269677446,5.08593747,104870.0,104860.0,0.38372]
["bitfinex","BTCUSD",1749269678317,5.07923884,104870.0,104860.0,0.38372]
["bitfinex","BTCUSD",1749269678760,5.08593739,104870.0,104860.0,0.38372]
["bitfinex","BTCUSD",1749269679386,5.08593733,104870.0,104860.0,0.38372]
["bitfinex","BTCUSD",1749269679596,5.08593735,104870.0,104860.0,0.38372]
["bitfinex","BTCUSD",1749269679807,5.08593743,104870.0,104860.0,0.38372]
["bitfinex","BTCUSD",1749269680016,5.08593728,104870.0,104860.0,0.38372]
["bitfinex","BTCUSD",1749269680419,5.08593763,104870.0,104860.0,0.38372]
["bitfinex","BTCUSD",1749269680669,5.07923884,104870.0,104860.0,0.38372]
["bitfinex","BTCUSD",1749269680864,5.08593775,104870.0,104860.0,0.38372]
["bitfinex","BTCUSD",1749269681476,5.08593758,104870.0,104860.0,0.38372]
["bitfinex","BTCUSD",1749269681903,5.08593747,104870.0,104860.0,0.38372]
["bitfinex","BTCUSD",1749269682116,5.08593746,104870.0,104860.0,0.38372]
["bitfinex","BTCUSD",1749269682642,5.10380023,104870.0,104860.0,0.38372]
["bitfinex","BTCUSD",1749269683046,5.10380014,104870.0,104860.0,0.38372]
["bitfinex","BTCUSD",1749269683245,5.10380012,104870.0,104860.0,0.38372]
["bitfinex","BTCUSD",1749269683557,5.10379998,104870.0,104860.0,0.38372]
["bitfinex","BTCUSD",1749269684022,5.20019946,104870.0,104860.0,0.38372]
["bitfinex","BTCUSD",1749269684178,5.20019946,104870.0,104860.0,0.09356]
["bitfinex","BTCUSD",1749269684405,5.20019944,104870.0,104860.0,0.38368]
["bitfinex","BTCUSD",1749269684965,5.20019935,104870.0,104860.0,0.38368]
["bitfinex","BTCUSD",1749269685089,5.17563832,104870.0,104860.0,0.38368]
["bitfinex","BTCUSD",1749269685291,5.20019996,104870.0,104860.0,0.38368]
["bitfinex","BTCUSD",1749269686357,5.20019907,104870.0,104860.0,0.38368]
["bitfinex","BTCUSD",1749269686576,5.20019873,104870.0,104860.0,0.38368]
["bitfinex","BTCUSD",1749269686936,5.18233661,104870.0,104860.0,0.38368]
["bitfinex","BTCUSD",1749269687239,5.20019967,104870.0,104860.0,0.38368]
["bitfinex","BTCUSD",1749269687668,5.20020007,104870.0,104860.0,0.38368]
["bitfinex","BTCUSD",1749269687846,5.20020007,104870.0,104860.0,0.38364]
["bitfinex","BTCUSD",1749269688050,5.2002002,104870.0,104860.0,0.38364]
["bitfinex","BTCUSD",1749269688265,5.18233701,104870.0,104860.0,0.38364]
["bitfinex","BTCUSD",1749269688504,5.2002002,104870.0,104860.0,0.38364]
["bitfinex","BTCUSD",1749269688715,5.20020097,104870.0,104860.0,0.38364]
["bitfinex","BTCUSD",1749269689021,5.20020301,104870.0,104860.0,0.38364]
["bitfinex","BTCUSD",1749269689807,1.31123224,104870.0,104860.0,0.38364]
["bitfinex","BTCUSD",1749269689981,5.23829545,104870.0,104860.0,0.38364]
["bitfinex","BTCUSD",1749269690185,5.23829543,104870.0,104860.0,0.38364]
["bitfinex","BTCUSD",1749269690973,5.23159598,104870.0,104860.0,0.38364]
["bitfinex","BTCUSD",1749269691202,5.2382955,104870.0,104860.0,0.38364]
["bitfinex","BTCUSD",1749269691645,5.23829569,104870.0,104860.0,0.38364]
["bitfinex","BTCUSD",1749269691792,5.23829573,104870.0,104860.0,0.38364]
["bitfinex","BTCUSD",1749269692002,5.22043414,104870.0,104860.0,0.38364]
["bitfinex","BTCUSD",1749269692318,5.23831035,104870.0,104860.0,0.38364]
["bitfinex","BTCUSD",1749269692515,5.23831251,104870.0,104860.0,0.38364]
["bitfinex","BTCUSD",1749269692931,5.23160916,104870.0,104860.0,0.38364]
["bitfinex","BTCUSD",1749269693174,5.23831372,104870.0,104860.0,0.38364]
["bitfinex","BTCUSD",1749269693379,5.23831359,104870.0,104860.0,0.38364]
["bitfinex","BTCUSD",1749269693752,5.2383136,104870.0,104860.0,0.38364]
["bitfinex","BTCUSD",1749269694371,5.23832242,104870.0,104860.0,0.38364]
["bitfinex","BTCUSD",1749269694954,5.21373079,104870.0,104860.0,0.38364]
["bitfinex","BTCUSD",1749269695154,1.32912615,104870.0,104860.0,0.38364]
["bitfinex","BTCUSD",1749269695379,5.23832415,104870.0,104860.0,0.38364]
["bitfinex","BTCUSD",1749269695962,5.23832351,104870.0,104860.0,0.38364]
["bitfinex","BTCUSD",1749269696186,1.32912553,104870.0,104860.0,0.38364]
["bitfinex","BTCUSD",1749269696372,5.22043809,104870.0,104860.0,0.38364]
["bitfinex","BTCUSD",1749269696574,5.231617,104870.0,104860.0,0.38364]
["bitfinex","BTCUSD",1749269696776,5.23832479,104870.0,104860.0,0.38364]
["bitfinex","BTCUSD",1749269697520,5.2383247,104870.0,104860.0,0.38364]
["bitfinex","BTCUSD",1749269697718,5.23832467,104870.0,104860.0,0.38364]
["bitfinex","BTCUSD",1749269698060,5.2204382,104870.0,104860.0,0.38364]
["bitfinex","BTCUSD",1749269698277,5.22043832,104870.0,104860.0,0.38364]
["bitfinex","BTCUSD",1749269698471,5.23161754,104870.0,104860.0,0.38364]
["bitfinex","BTCUSD",1749269698676,5.23832514,104870.0,104860.0,0.38364]
["bitfinex","BTCUSD",1749269699164,5.21373079,104870.0,104860.0,0.38364]
["bitfinex","BTCUSD",1749269699425,5.2383253,104870.0,104860.0,0.38364]
["bitfinex","BTCUSD",1749269699576,5.23161771,104870.0,104860.0,0.38364]
["bitfinex","BTCUSD",1749269699950,5.23832531,104870.0,104860.0,0.38364]
["bitfinex","BTCUSD",1749269700071,5.23161774,104870.0,104860.0,0.38364]
["bitfinex","BTCUSD",1749269700485,1.32918333,104870.0,104860.0,0.38364]
["bitfinex","BTCUSD",1749269700696,5.23838133,104870.0,104860.0,0.38364]
["bitfinex","BTCUSD",1749269700905,5.23838134,104870.0,104860.0,0.38364]
["bitfinex","BTCUSD",1749269701162,5.23167374,104870.0,104860.0,0.38364]
["bitfinex","BTCUSD",1749269701361,5.23838134,104870.0,104860.0,0.38364]
["bitfinex","BTCUSD",1749269701697,5.23838137,104870.0,104860.0,0.38364]
["bitfinex","BTCUSD",1749269701896,5.23167376,104870.0,104860.0,0.38364]
["bitfinex","BTCUSD",1749269702035,5.23838135,104870.0,104860.0,0.38364]
["bitfinex","BTCUSD",1749269702234,5.23838134,104870.0,104860.0,0.38364]
["bitfinex","BTCUSD",1749269702431,5.23838166,104870.0,104860.0,0.38364]
["bitfinex","BTCUSD",1749269702891,5.23167397,104870.0,104860.0,0.38364]
["bitfinex","BTCUSD",1749269703312,5.2204945,104870.0,104860.0,0.38364]
["bitfinex","BTCUSD",1749269703483,5.22049447,104870.0,104860.0,0.38364]
["bitfinex","BTCUSD",1749269703686,5.2137868,104870.0,104860.0,0.38364]
["bitfinex","BTCUSD",1749269703889,5.23167391,104870.0,104860.0,0.38364]
["bitfinex","BTCUSD",1749269704242,5.22049446,104870.0,104860.0,0.38364]
["bitfinex","BTCUSD",1749269704455,5.23838238,104870.0,104860.0,0.38364]
["bitfinex","BTCUSD",1749269704684,5.22049468,104870.0,104860.0,0.09352]
["bitfinex","BTCUSD",1749269704907,5.22049468,104870.0,104860.0,0.3836]
["bitfinex","BTCUSD",1749269705109,5.22975496,104870.0,104860.0,0.3836]
["bitfinex","BTCUSD",1749269705416,5.23646284,104870.0,104860.0,0.3836]
["bitfinex","BTCUSD",1749269705590,5.22975494,104870.0,104860.0,0.3836]
["bitfinex","BTCUSD",1749269706003,5.21857514,104870.0,104860.0,0.3836]
["bitfinex","BTCUSD",1749269706299,5.22975495,104870.0,104860.0,0.3836]
["bitfinex","BTCUSD",1749269706499,5.23646446,104870.0,104860.0,0.3836]
["bitfinex","BTCUSD",1749269706711,1.32726646,104870.0,104860.0,0.3836]
["bitfinex","BTCUSD",1749269706915,5.23646446,104870.0,104860.0,0.3836]
["bitfinex","BTCUSD",1749269707138,5.23646447,104870.0,104860.0,0.3836]
["bitfinex","BTCUSD",1749269707671,1.32726648,104870.0,104860.0,0.3836]
["bitfinex","BTCUSD",1749269707879,5.22975613,104870.0,104860.0,0.3836]
["bitfinex","BTCUSD",1749269708273,5.23646445,104870.0,104860.0,0.3836]
["bitfinex","BTCUSD",1749269708514,5.23646446,104870.0,104860.0,0.09352]
["bitfinex","BTCUSD",1749269708710,1.32726647,104870.0,104860.0,0.38356]
["bitfinex","BTCUSD",1749269708916,5.21186726,104870.0,104860.0,0.38356]
["bitfinex","BTCUSD",1749269709121,4.68615448,104870.0,104860.0,0.38356]
["bitfinex","BTCUSD",1749269709375,5.23646447,104870.0,104860.0,0.38356]
["bitfinex","BTCUSD",1749269709554,5.23646459,104870.0,104860.0,0.38356]
["bitfinex","BTCUSD",1749269709918,5.23646462,104870.0,104860.0,0.38356]
["bitfinex","BTCUSD",1749269710128,5.22975614,104870.0,104860.0,0.38356]
["bitfinex","BTCUSD",1749269710346,5.23646503,104870.0,104860.0,0.38356]
["bitfinex","BTCUSD",1749269710721,5.22975655,104870.0,104860.0,0.38356]
["bitfinex","BTCUSD",1749269710930,5.21186726,104870.0,104860.0,0.38356]
["bitfinex","BTCUSD",1749269711171,5.23646503,104870.0,104860.0,0.38356]
["bitfinex","BTCUSD",1749269711374,5.21186726,104870.0,104860.0,0.38356]
["bitfinex","BTCUSD",1749269711579,5.23646502,104870.0,104860.0,0.38356]
["bitfinex","BTCUSD",1749269711779,1.32726702,104870.0,104860.0,0.38356]
["bitfinex","BTCUSD",1749269711934,5.23646502,104870.0,104860.0,0.38356]
["bitfinex","BTCUSD",1749269712135,5.23645839,104870.0,104860.0,0.38356]
["bitfinex","BTCUSD",1749269712354,5.22974991,104870.0,104860.0,0.38356]
["bitfinex","BTCUSD",1749269712579,5.21857313,104870.0,104860.0,0.38356]
["bitfinex","BTCUSD",1749269712964,5.23645815,104870.0,104860.0,0.38356]
["bitfinex","BTCUSD",1749269713172,5.23645806,104870.0,104860.0,0.38356]
["bitfinex","BTCUSD",1749269713576,5.23645808,104870.0,104860.0,0.38356]
["bitfinex","BTCUSD",1749269714026,5.23645834,104870.0,104860.0,0.38356]
["bitfinex","BTCUSD",1749269714230,5.22975353,104870.0,104860.0,0.38356]
["bitfinex","BTCUSD",1749269714435,5.21857461,104870.0,104860.0,0.38356]
["bitfinex","BTCUSD",1749269714678,5.21186726,104870.0,104860.0,0.38356]
["bitfinex","BTCUSD",1749269714876,5.21857461,104870.0,104860.0,0.38356]
["bitfinex","BTCUSD",1749269715011,5.23646088,104870.0,104860.0,0.38356]
["bitfinex","BTCUSD",1749269715755,5.23646085,104870.0,104860.0,0.38356]
["bitfinex","BTCUSD",1749269715914,5.21857458,104870.0,104860.0,0.38356]
["bitfinex","BTCUSD",1749269716120,5.22975345,104870.0,104860.0,0.38356]
["bitfinex","BTCUSD",1749269716343,5.21186726,104870.0,104860.0,0.38356]
["bitfinex","BTCUSD",1749269716517,5.21857458,104870.0,104860.0,0.38356]
["bitfinex","BTCUSD",1749269716735,5.23646077,104870.0,104860.0,0.38356]
["bitfinex","BTCUSD",1749269717608,5.236465,104870.0,104860.0,0.38356]
["bitfinex","BTCUSD",1749269717779,5.23646667,104870.0,104860.0,0.38356]
["bitfinex","BTCUSD",1749269717982,5.2297579,104870.0,104860.0,0.38356]
["bitfinex","BTCUSD",1749269718186,5.23646691,104870.0,104860.0,0.38356]
["bitfinex","BTCUSD",1749269719047,5.23646694,104870.0,104860.0,0.38356]
["bitfinex","BTCUSD",1749269719331,5.22975795,104870.0,104860.0,0.38356]
["bitfinex","BTCUSD",1749269719550,5.23646696,104870.0,104860.0,0.38356]
["bitfinex","BTCUSD",1749269720051,5.23646697,104870.0,104860.0,0.38356]
["bitfinex","BTCUSD",1749269720600,5.22975796,104870.0,104860.0,0.38356]
["bitfinex","BTCUSD",1749269720828,5.23646695,104870.0,104860.0,0.38356]
["bitfinex","BTCUSD",1749269721164,5.22975791,104870.0,104860.0,0.38356]
["bitfinex","BTCUSD",1749269721441,5.21186726,104870.0,104860.0,0.38356]
["bitfinex","BTCUSD",1749269721878,5.23646695,104870.0,104860.0,0.38356]
["bitfinex","BTCUSD",1749269722057,5.21186726,104870.0,104860.0,0.38356]
["bitfinex","BTCUSD",1749269722277,5.22975796,104870.0,104860.0,0.38356]
["bitfinex","BTCUSD",1749269722511,5.21186726,104870.0,104860.0,0.38356]
["bitfinex","BTCUSD",1749269722713,5.21857638,104870.0,104860.0,0.38356]
["bitfinex","BTCUSD",1749269722926,5.22975824,104870.0,104860.0,0.38356]
["bitfinex","BTCUSD",1749269723130,5.23646736,104870.0,104860.0,0.38356]
["bitfinex","BTCUSD",1749269723309,5.21186726,104870.0,104860.0,0.38356]
["bitfinex","BTCUSD",1749269723762,5.23646797,104870.0,104860.0,0.38356]
["bitfinex","BTCUSD",1749269723971,4.68615798,104870.0,104860.0,0.38356]
["bitfinex","BTCUSD",1749269724181,5.23646797,104870.0,104860.0,0.38356]
["bitfinex","BTCUSD",1749269724381,5.20357655,104870.0,104860.0,0.38356]
["bitfinex","BTCUSD",1749269724694,5.221468,104870.0,104860.0,0.38356]
["bitfinex","BTCUSD",1749269724915,5.20357655,104870.0,104860.0,0.38356]
["bitfinex","BTCUSD",1749269725743,5.221468,104870.0,104860.0,0.38356]
["bitfinex","BTCUSD",1749269726393,5.19686726,104870.0,104860.0,0.38356]
["bitfinex","BTCUSD",1749269726587,5.2147587,104870.0,104860.0,0.38356]
["bitfinex","BTCUSD",1749269726985,5.20357655,104870.0,104860.0,0.38356]
["bitfinex","BTCUSD",1749269727217,5.22146828,104870.0,104860.0,0.38356]
["bitfinex","BTCUSD",1749269728070,5.22146842,104870.0,104860.0,0.38356]
["bitfinex","BTCUSD",1749269728195,5.20357669,104870.0,104860.0,0.38356]
["bitfinex","BTCUSD",1749269728400,5.19686726,104870.0,104860.0,0.38356]
["bitfinex","BTCUSD",1749269728602,5.2147591,104870.0,104860.0,0.38356]
["bitfinex","BTCUSD",1749269728856,5.2214691,104870.0,104860.0,0.38356]
["bitfinex","BTCUSD",1749269729065,5.22146931,104870.0,104860.0,0.38356]
["bitfinex","BTCUSD",1749269729471,5.20357691,104870.0,104860.0,0.38356]
["bitfinex","BTCUSD",1749269729705,5.22146931,104870.0,104860.0,0.38356]
["bitfinex","BTCUSD",1749269729907,5.21475966,104870.0,104860.0,0.38356]
["bitfinex","BTCUSD",1749269730348,5.22146931,104870.0,104860.0,0.38356]
["bitfinex","BTCUSD",1749269730462,5.23806931,104870.0,104860.0,0.38356]
["bitfinex","BTCUSD",1749269730670,5.23135966,104870.0,104860.0,0.38356]
["bitfinex","BTCUSD",1749269730903,5.23806931,104870.0,104860.0,0.38356]
["bitfinex","BTCUSD",1749269731541,5.22017691,104870.0,104860.0,0.38356]
["bitfinex","BTCUSD",1749269731797,5.23806932,104870.0,104860.0,0.38356]
["bitfinex","BTCUSD",1749269731941,5.23806936,104870.0,104860.0,0.38356]
["bitfinex","BTCUSD",1749269732144,5.23806936,104870.0,104860.0,0.005]
["bitfinex","BTCUSD",1749269732351,5.21346726,104870.0,104860.0,0.38348]
["bitfinex","BTCUSD",1749269732552,5.22017718,104870.0,104860.0,0.38348]
["bitfinex","BTCUSD",1749269732752,5.23136057,104870.0,104860.0,0.38348]
["bitfinex","BTCUSD",1749269732953,5.23807056,104870.0,104860.0,0.38348]
["bitfinex","BTCUSD",1749269733153,5.23807056,104870.0,104860.0,0.09348]
["bitfinex","BTCUSD",1749269733332,1.32216257,104870.0,104860.0,0.38348]
["bitfinex","BTCUSD",1749269733543,5.23136057,104870.0,104860.0,0.38348]
["bitfinex","BTCUSD",1749269733772,5.23807056,104870.0,104860.0,0.38348]
["bitfinex","BTCUSD",1749269733972,5.22017706,104870.0,104860.0,0.38348]
["bitfinex","BTCUSD",1749269734174,5.23807038,104870.0,104860.0,0.38348]
["bitfinex","BTCUSD",1749269734327,1.32888061,104870.0,104860.0,0.38348]
["bitfinex","BTCUSD",1749269734531,5.23807861,104870.0,104860.0,0.38348]
["bitfinex","BTCUSD",1749269735139,5.23807779,104870.0,104860.0,0.38348]
["bitfinex","BTCUSD",1749269735344,5.23807779,104870.0,104860.0,0.381]
["bitfinex","BTCUSD",1749269735555,5.2134755,104870.0,104860.0,0.381]
["bitfinex","BTCUSD",1749269735728,5.23807579,104870.0,104860.0,0.381]
["bitfinex","BTCUSD",1749269736147,5.22018467,104870.0,104860.0,0.381]
["bitfinex","BTCUSD",1749269736353,5.23807579,104870.0,104860.0,0.381]
["bitfinex","BTCUSD",1749269737343,5.23136671,104870.0,104860.0,0.381]
["bitfinex","BTCUSD",1749269737547,5.2201847,104870.0,104860.0,0.381]
["bitfinex","BTCUSD",1749269737751,5.23807588,104870.0,104860.0,0.381]
["bitfinex","BTCUSD",1749269737993,5.2134755,104870.0,104860.0,0.381]
["bitfinex","BTCUSD",1749269738231,5.2380759,104870.0,104860.0,0.381]
["bitfinex","BTCUSD",1749269738440,5.2380759,104870.0,104860.0,0.00252]
["bitfinex","BTCUSD",1749269738648,5.2380759,104870.0,104860.0,0.38096]
["bitfinex","BTCUSD",1749269739059,5.2201847,104870.0,104860.0,0.38096]
["bitfinex","BTCUSD",1749269739261,5.23807591,104870.0,104860.0,0.38096]
["bitfinex","BTCUSD",1749269739469,5.2201847,104870.0,104860.0,0.38096]
["bitfinex","BTCUSD",1749269739912,5.23136657,104870.0,104860.0,0.38096]
["bitfinex","BTCUSD",1749269740125,5.23807572,104870.0,104860.0,0.38096]
["bitfinex","BTCUSD",1749269740378,5.23807572,104870.0,104860.0,0.00252]
["bitfinex","BTCUSD",1749269740601,1.32887767,104870.0,104860.0,0.38096]
["bitfinex","BTCUSD",1749269740818,5.23807555,104870.0,104860.0,0.38096]
["bitfinex","BTCUSD",1749269741026,5.2201846,104870.0,104860.0,0.38096]
["bitfinex","BTCUSD",1749269741261,5.2380755,104870.0,104860.0,0.38096]
["bitfinex","BTCUSD",1749269741462,5.22018459,104870.0,104860.0,0.38096]
["bitfinex","BTCUSD",1749269741678,1.3288775,104870.0,104860.0,0.38096]
["bitfinex","BTCUSD",1749269741901,5.2380755,104870.0,104860.0,0.38096]
["bitfinex","BTCUSD",1749269742610,5.23136541,104870.0,104860.0,0.38096]
["bitfinex","BTCUSD",1749269742818,5.23807411,104870.0,104860.0,0.38096]
["bitfinex","BTCUSD",1749269743680,1.3221674,104870.0,104860.0,0.38096]
["bitfinex","BTCUSD",1749269743892,5.23807412,104870.0,104860.0,0.38096]
["bitfinex","BTCUSD",1749269744306,5.238074,104870.0,104860.0,0.38096]
["bitfinex","BTCUSD",1749269744512,5.23807368,104870.0,104860.0,0.38096]
["bitfinex","BTCUSD",1749269744721,5.2201842,104870.0,104860.0,0.38096]
["bitfinex","BTCUSD",1749269744926,5.23136518,104870.0,104860.0,0.38096]
["bitfinex","BTCUSD",1749269745130,5.2134755,104870.0,104860.0,0.38096]
["bitfinex","BTCUSD",1749269745338,5.23807387,104870.0,104860.0,0.38096]
["bitfinex","BTCUSD",1749269746149,5.23136546,104870.0,104860.0,0.38096]
["bitfinex","BTCUSD",1749269746376,5.23807418,104870.0,104860.0,0.38096]
["bitfinex","BTCUSD",1749269746499,5.21347687,104870.0,104860.0,0.38096]
["bitfinex","BTCUSD",1749269746921,5.23807556,104870.0,104860.0,0.38096]
["bitfinex","BTCUSD",1749269747124,5.23136682,104870.0,104860.0,0.38096]
["bitfinex","BTCUSD",1749269747337,5.21347687,104870.0,104860.0,0.38096]
["bitfinex","BTCUSD",1749269747651,5.23807562,104870.0,104860.0,0.38096]
["bitfinex","BTCUSD",1749269747851,5.22018562,104870.0,104860.0,0.38096]
["bitfinex","BTCUSD",1749269748081,5.23807562,104870.0,104860.0,0.38096]
["bitfinex","BTCUSD",1749269748541,5.22018562,104870.0,104860.0,0.38096]
["bitfinex","BTCUSD",1749269748757,5.21347687,104870.0,104860.0,0.38096]
["bitfinex","BTCUSD",1749269748961,5.23807533,104870.0,104860.0,0.38096]
["bitfinex","BTCUSD",1749269749291,5.22018554,104870.0,104860.0,0.38096]
["bitfinex","BTCUSD",1749269749644,5.23136666,104870.0,104860.0,0.38096]
["bitfinex","BTCUSD",1749269749899,5.2380753,104870.0,104860.0,0.38096]
["bitfinex","BTCUSD",1749269750099,5.23136658,104870.0,104860.0,0.38096]
["bitfinex","BTCUSD",1749269750298,5.2201855,104870.0,104860.0,0.38096]
["bitfinex","BTCUSD",1749269750499,5.23807524,104870.0,104860.0,0.38096]
["bitfinex","BTCUSD",1749269750702,5.21347687,104870.0,104860.0,0.38096]
["bitfinex","BTCUSD",1749269750860,5.22018553,104870.0,104860.0,0.38096]
["bitfinex","BTCUSD",1749269751243,5.23807529,104870.0,104860.0,0.38096]
["bitfinex","BTCUSD",1749269751623,5.21347687,104870.0,104860.0,0.38096]
["bitfinex","BTCUSD",1749269751923,5.22018553,104870.0,104860.0,0.38096]
["bitfinex","BTCUSD",1749269752064,5.2380753,104870.0,104860.0,0.38096]
["bitfinex","BTCUSD",1749269752268,5.22018553,104870.0,104860.0,0.38096]
["bitfinex","BTCUSD",1749269752492,5.2380753,104870.0,104860.0,0.38096]
["bitfinex","BTCUSD",1749269752697,5.23136664,104870.0,104860.0,0.38096]
["bitfinex","BTCUSD",1749269752901,5.23807529,104870.0,104860.0,0.38096]
["bitfinex","BTCUSD",1749269753320,5.23136663,104870.0,104860.0,0.38096]
["bitfinex","BTCUSD",1749269753520,5.23807529,104870.0,104860.0,0.38096]
["bitfinex","BTCUSD",1749269753921,5.2380753,104870.0,104860.0,0.38096]
["bitfinex","BTCUSD",1749269754453,5.22018548,104870.0,104860.0,0.38096]
["bitfinex","BTCUSD",1749269754666,5.23136651,104870.0,104860.0,0.38096]
["bitfinex","BTCUSD",1749269754889,5.23807512,104870.0,104860.0,0.38096]
["bitfinex","BTCUSD",1749269755087,5.2313665,104870.0,104860.0,0.38096]
["bitfinex","BTCUSD",1749269755371,5.21347687,104870.0,104860.0,0.38096]
["bitfinex","BTCUSD",1749269755524,5.23807511,104870.0,104860.0,0.38096]
["bitfinex","BTCUSD",1749269755712,5.2313665,104870.0,104860.0,0.38096]
["bitfinex","BTCUSD",1749269755915,5.23807511,104870.0,104860.0,0.38096]
["bitfinex","BTCUSD",1749269756193,5.22018548,104870.0,104860.0,0.38096]
["bitfinex","BTCUSD",1749269756376,5.2380751,104870.0,104860.0,0.38096]
["bitfinex","BTCUSD",1749269756575,5.22018548,104870.0,104860.0,0.38096]
["bitfinex","BTCUSD",1749269756790,5.23807511,104870.0,104860.0,0.38096]
["bitfinex","BTCUSD",1749269757184,1.32887711,104870.0,104860.0,0.38096]
["bitfinex","BTCUSD",1749269757386,5.23807511,104870.0,104860.0,0.38096]
["bitfinex","BTCUSD",1749269757544,5.2313665,104870.0,104860.0,0.38096]
["bitfinex","BTCUSD",1749269757755,5.23807505,104870.0,104860.0,0.38096]
["bitfinex","BTCUSD",1749269757943,5.23136646,104870.0,104860.0,0.38096]
["bitfinex","BTCUSD",1749269758197,5.23807505,104870.0,104860.0,0.38096]
["bitfinex","BTCUSD",1749269758606,5.22018546,104870.0,104860.0,0.38096]
["bitfinex","BTCUSD",1749269758808,5.23136646,104870.0,104860.0,0.38096]
["bitfinex","BTCUSD",1749269758951,5.21347687,104870.0,104860.0,0.38096]
["bitfinex","BTCUSD",1749269759157,5.23807518,104870.0,104860.0,0.38096]
["bitfinex","BTCUSD",1749269759556,5.23136654,104870.0,104860.0,0.38096]
["bitfinex","BTCUSD",1749269759803,5.23807515,104870.0,104860.0,0.38096]
["bitfinex","BTCUSD",1749269760417,5.21347687,104870.0,104860.0,0.38096]
["bitfinex","BTCUSD",1749269760613,5.23136652,104870.0,104860.0,0.38096]
["bitfinex","BTCUSD",1749269761626,5.231367,104870.0,104860.0,0.38096]
["bitfinex","BTCUSD",1749269761838,5.2380758,104870.0,104860.0,0.38096]
["bitfinex","BTCUSD",1749269762029,5.23807581,104870.0,104860.0,0.38096]
["bitfinex","BTCUSD",1749269762243,5.21347687,104870.0,104860.0,0.38096]
["bitfinex","BTCUSD",1749269762418,5.23807574,104870.0,104860.0,0.38096]
["bitfinex","BTCUSD",1749269762621,5.23136696,104870.0,104860.0,0.38096]
["bitfinex","BTCUSD",1749269762837,5.2380758,104870.0,104860.0,0.38096]
["bitfinex","BTCUSD",1749269763324,5.21347687,104870.0,104860.0,0.38096]
["bitfinex","BTCUSD",1749269763528,5.22018566,104870.0,104860.0,0.38096]
["bitfinex","BTCUSD",1749269764079,5.21347687,104870.0,104860.0,0.38096]
["bitfinex","BTCUSD",1749269764287,5.18485233,104870.0,104860.0,0.38096]
["bitfinex","BTCUSD",1749269764493,5.20945139,104870.0,104860.0,0.38096]
["bitfinex","BTCUSD",1749269764689,5.2094514,104870.0,104860.0,0.38096]
["bitfinex","BTCUSD",1749269764899,5.19156094,104870.0,104860.0,0.38096]
["bitfinex","BTCUSD",1749269765099,5.20274196,104870.0,104860.0,0.38096]
["bitfinex","BTCUSD",1749269765312,5.18485233,104870.0,104860.0,0.38096]
["bitfinex","BTCUSD",1749269765510,5.20945062,104870.0,104860.0,0.38096]
["bitfinex","BTCUSD",1749269765748,5.20274199,104870.0,104860.0,0.38096]
["bitfinex","BTCUSD",1749269765950,5.19156095,104870.0,104860.0,0.38096]
["bitfinex","BTCUSD",1749269766157,5.20945061,104870.0,104860.0,0.38096]
["bitfinex","BTCUSD",1749269766736,5.18485233,104870.0,104860.0,0.38096]
["bitfinex","BTCUSD",1749269766938,5.20945604,104870.0,104860.0,0.38096]
["bitfinex","BTCUSD",1749269767516,5.20274594,104870.0,104860.0,0.38096]
["bitfinex","BTCUSD",1749269767750,5.20945604,104870.0,104860.0,0.38096]
["bitfinex","BTCUSD",1749269767946,5.19156243,104870.0,104860.0,0.38096]
["bitfinex","BTCUSD",1749269768145,5.18485233,104870.0,104860.0,0.38096]
["bitfinex","BTCUSD",1749269768354,5.19156243,104870.0,104860.0,0.38096]
["bitfinex","BTCUSD",1749269768530,1.30025804,104870.0,104860.0,0.38096]
["bitfinex","BTCUSD",1749269768730,5.20945604,104870.0,104860.0,0.38096]
["bitfinex","BTCUSD",1749269768986,5.20274594,104870.0,104860.0,0.38096]
["bitfinex","BTCUSD",1749269769488,5.20945604,104870.0,104860.0,0.38096]
["bitfinex","BTCUSD",1749269769902,5.20274594,104870.0,104860.0,0.38096]
["bitfinex","BTCUSD",1749269770105,5.19156243,104870.0,104860.0,0.38096]
["bitfinex","BTCUSD",1749269770893,5.20274594,104870.0,104860.0,0.38096]
["bitfinex","BTCUSD",1749269771093,5.20945604,104870.0,104860.0,0.38096]
["bitfinex","BTCUSD",1749269771266,5.18485233,104870.0,104860.0,0.38096]
["bitfinex","BTCUSD",1749269771488,5.2027443,104870.0,104860.0,0.38096]
["bitfinex","BTCUSD",1749269771695,5.20945379,104870.0,104860.0,0.38096]
["bitfinex","BTCUSD",1749269771972,5.18485233,104870.0,104860.0,0.38096]
["bitfinex","BTCUSD",1749269772184,5.20945336,104870.0,104860.0,0.38096]
["bitfinex","BTCUSD",1749269772691,5.20945339,104870.0,104860.0,0.38096]
["bitfinex","BTCUSD",1749269772895,5.19156171,104870.0,104860.0,0.38096]
["bitfinex","BTCUSD",1749269773275,5.20945342,104870.0,104860.0,0.38096]
["bitfinex","BTCUSD",1749269773475,5.19156172,104870.0,104860.0,0.38096]
["bitfinex","BTCUSD",1749269773852,5.20945342,104870.0,104860.0,0.38096]
["bitfinex","BTCUSD",1749269774059,5.20945337,104870.0,104860.0,0.38096]
["bitfinex","BTCUSD",1749269774278,5.20945325,104870.0,104860.0,0.38096]
["bitfinex","BTCUSD",1749269774491,5.20274391,104870.0,104860.0,0.38096]
["bitfinex","BTCUSD",1749269774691,4.63454234,104870.0,104860.0,0.38096]
["bitfinex","BTCUSD",1749269774894,5.24156167,104870.0,104860.0,0.38096]
["bitfinex","BTCUSD",1749269775057,5.24156168,104870.0,104860.0,0.38096]
["bitfinex","BTCUSD",1749269775287,5.25274393,104870.0,104860.0,0.38096]
["bitfinex","BTCUSD",1749269775493,5.25945328,104870.0,104860.0,0.38096]
["bitfinex","BTCUSD",1749269775916,5.24156168,104870.0,104860.0,0.38096]
["bitfinex","BTCUSD",1749269776135,5.25945328,104870.0,104860.0,0.38096]
["bitfinex","BTCUSD",1749269776295,5.24156167,104870.0,104860.0,0.38096]
["bitfinex","BTCUSD",1749269776497,5.25945326,104870.0,104860.0,0.38096]
["bitfinex","BTCUSD",1749269776699,5.25274392,104870.0,104860.0,0.38096]
["bitfinex","BTCUSD",1749269776893,1.32565433,104870.0,104860.0,0.38096]
["bitfinex","BTCUSD",1749269777096,5.25945326,104870.0,104860.0,0.38096]
["bitfinex","BTCUSD",1749269777323,5.25945328,104870.0,104860.0,0.38096]
["bitfinex","BTCUSD",1749269777696,5.22735328,104870.0,104860.0,0.38096]
["bitfinex","BTCUSD",1749269777895,1.29355433,104870.0,104860.0,0.38096]
["bitfinex","BTCUSD",1749269778142,5.22735326,104870.0,104860.0,0.38096]
["bitfinex","BTCUSD",1749269778725,5.20275233,104870.0,104860.0,0.38096]
["bitfinex","BTCUSD",1749269779009,5.22446167,104870.0,104860.0,0.38096]
["bitfinex","BTCUSD",1749269779188,5.21775233,104870.0,104860.0,0.38096]
["bitfinex","BTCUSD",1749269779606,5.24235391,104870.0,104860.0,0.38096]
["bitfinex","BTCUSD",1749269780268,5.22446185,104870.0,104860.0,0.38096]
["bitfinex","BTCUSD",1749269780469,5.24235391,104870.0,104860.0,0.38096]
["bitfinex","BTCUSD",1749269780874,5.22446185,104870.0,104860.0,0.38096]
["bitfinex","BTCUSD",1749269781401,5.21775233,104870.0,104860.0,0.38096]
["bitfinex","BTCUSD",1749269781605,5.22446185,104870.0,104860.0,0.38096]
["bitfinex","BTCUSD",1749269781756,5.21775233,104870.0,104860.0,0.38096]
["bitfinex","BTCUSD",1749269781966,5.23564439,104870.0,104860.0,0.38096]
["bitfinex","BTCUSD",1749269782173,5.24235391,104870.0,104860.0,0.38096]
["bitfinex","BTCUSD",1749269782355,5.22446185,104870.0,104860.0,0.38096]
["bitfinex","BTCUSD",1749269782777,5.24235391,104870.0,104860.0,0.38096]
["bitfinex","BTCUSD",1749269782973,5.22446185,104870.0,104860.0,0.38096]
["bitfinex","BTCUSD",1749269783173,5.21775233,104870.0,104860.0,0.38096]
["bitfinex","BTCUSD",1749269783555,5.23564439,104870.0,104860.0,0.38096]
["bitfinex","BTCUSD",1749269783754,5.24235391,104870.0,104860.0,0.38096]
["bitfinex","BTCUSD",1749269784035,5.21775233,104870.0,104860.0,0.38096]
["bitfinex","BTCUSD",1749269784397,5.24235391,104870.0,104860.0,0.38096]
["bitfinex","BTCUSD",1749269784597,5.23564439,104870.0,104860.0,0.38096]
["bitfinex","BTCUSD",1749269784919,5.24235391,104870.0,104860.0,0.38096]
["bitfinex","BTCUSD",1749269785117,5.21775233,104870.0,104860.0,0.38096]
["bitfinex","BTCUSD",1749269785288,5.24235391,104870.0,104860.0,0.38096]
["bitfinex","BTCUSD",1749269785479,5.21775233,104870.0,104860.0,0.38096]
["bitfinex","BTCUSD",1749269785696,5.22446185,104870.0,104860.0,0.38096]
["bitfinex","BTCUSD",1749269786057,5.23564439,104870.0,104860.0,0.38096]
["bitfinex","BTCUSD",1749269786215,5.22446185,104870.0,104860.0,0.38096]
["bitfinex","BTCUSD",1749269786379,5.21775233,104870.0,104860.0,0.38096]
["bitfinex","BTCUSD",1749269786580,5.22446185,104870.0,104860.0,0.38096]
["bitfinex","BTCUSD",1749269786895,5.24235391,104870.0,104860.0,0.38096]
["bitfinex","BTCUSD",1749269787100,5.23564439,104870.0,104860.0,0.38096]
["bitfinex","BTCUSD",1749269787307,5.22446185,104870.0,104860.0,0.38096]
["bitfinex","BTCUSD",1749269787748,5.24235391,104870.0,104860.0,0.38096]
["bitfinex","BTCUSD",1749269787892,5.23564439,104870.0,104860.0,0.38096]
["bitfinex","BTCUSD",1749269788092,5.21775233,104870.0,104860.0,0.38096]
["bitfinex","BTCUSD",1749269788301,5.24235391,104870.0,104860.0,0.38096]
["bitfinex","BTCUSD",1749269788585,5.22446185,104870.0,104860.0,0.38096]
["bitfinex","BTCUSD",1749269788947,5.23564439,104870.0,104860.0,0.38096]
["bitfinex","BTCUSD",1749269789163,4.67415265,104870.0,104860.0,0.38096]
["bitfinex","BTCUSD",1749269789305,1.30026464,104870.0,104860.0,0.38096]
["bitfinex","BTCUSD",1749269789510,5.20946264,104870.0,104860.0,0.38096]
["bitfinex","BTCUSD",1749269789710,5.22735682,104870.0,104860.0,0.38096]
["bitfinex","BTCUSD",1749269790477,5.20275233,104870.0,104860.0,0.38096]
["bitfinex","BTCUSD",1749269790673,5.22064651,104870.0,104860.0,0.38096]
["bitfinex","BTCUSD",1749269790874,5.20946265,104870.0,104860.0,0.38096]
["bitfinex","BTCUSD",1749269791022,5.22735683,104870.0,104860.0,0.38096]
["bitfinex","BTCUSD",1749269791224,5.22064651,104870.0,104860.0,0.38096]
["bitfinex","BTCUSD",1749269791470,5.22735682,104870.0,104860.0,0.38096]
["bitfinex","BTCUSD",1749269791882,5.20946264,104870.0,104860.0,0.38096]
["bitfinex","BTCUSD",1749269792825,5.22064651,104870.0,104860.0,0.38096]
["bitfinex","BTCUSD",1749269792954,5.20275233,104870.0,104860.0,0.38096]
["bitfinex","BTCUSD",1749269793150,5.22735682,104870.0,104860.0,0.38096]
["bitfinex","BTCUSD",1749269793608,5.22735683,104870.0,104860.0,0.38096]
["bitfinex","BTCUSD",1749269794025,5.22735682,104870.0,104860.0,0.38096]
["bitfinex","BTCUSD",1749269794223,5.22736133,104870.0,104860.0,0.38096]
["bitfinex","BTCUSD",1749269794430,5.20275684,104870.0,104860.0,0.38096]
["bitfinex","BTCUSD",1749269794628,5.20946715,104870.0,104860.0,0.38096]
["bitfinex","BTCUSD",1749269794852,5.22736134,104870.0,104860.0,0.38096]
["bitfinex","BTCUSD",1749269795079,5.22065102,104870.0,104860.0,0.38096]
["bitfinex","BTCUSD",1749269795207,5.20275684,104870.0,104860.0,0.38096]
["bitfinex","BTCUSD",1749269795405,5.22736134,104870.0,104860.0,0.38096]
["bitfinex","BTCUSD",1749269795812,5.22065102,104870.0,104860.0,0.38096]
["bitfinex","BTCUSD",1749269796009,5.22736133,104870.0,104860.0,0.38096]
["bitfinex","BTCUSD",1749269796211,5.22065102,104870.0,104860.0,0.38096]
["bitfinex","BTCUSD",1749269796404,5.22736133,104870.0,104860.0,0.38096]
["bitfinex","BTCUSD",1749269796808,5.22736053,104870.0,104860.0,0.38096]
["bitfinex","BTCUSD",1749269797011,5.22736023,104870.0,104860.0,0.38096]
["bitfinex","BTCUSD",1749269797411,5.22065022,104870.0,104860.0,0.38096]
["bitfinex","BTCUSD",1749269797613,5.20275684,104870.0,104860.0,0.38096]
["bitfinex","BTCUSD",1749269797829,5.20946685,104870.0,104860.0,0.38096]
["bitfinex","BTCUSD",1749269798287,5.22736023,104870.0,104860.0,0.38096]
["bitfinex","BTCUSD",1749269798689,5.20946685,104870.0,104860.0,0.38096]
["bitfinex","BTCUSD",1749269798945,5.22736023,104870.0,104860.0,0.38096]
["bitfinex","BTCUSD",1749269799164,5.20946685,104870.0,104860.0,0.38096]
["bitfinex","BTCUSD",1749269799596,5.22736023,104870.0,104860.0,0.38096]
["bitfinex","BTCUSD",1749269799799,5.20946685,104870.0,104860.0,0.38096]
["bitfinex","BTCUSD",1749269800003,5.22736023,104870.0,104860.0,0.38096]
["bitfinex","BTCUSD",1749269800695,5.22736015,104870.0,104860.0,0.38096]
["bitfinex","BTCUSD",1749269800877,5.22736015,104870.0,104860.0,0.00252]
["bitfinex","BTCUSD",1749269801051,5.22735956,104870.0,104860.0,0.38068]
["bitfinex","BTCUSD",1749269801213,5.23202403,104870.0,104860.0,0.38068]
["bitfinex","BTCUSD",1749269801414,5.23055892,104870.0,104860.0,0.38068]
["bitfinex","BTCUSD",1749269801972,5.24009444,104870.0,104860.0,0.38068]
["bitfinex","BTCUSD",1749269802447,5.23338468,104870.0,104860.0,0.38068]
["bitfinex","BTCUSD",1749269802877,5.24009445,104870.0,104860.0,0.38068]
["bitfinex","BTCUSD",1749269803067,5.24009444,104870.0,104860.0,0.38068]
["bitfinex","BTCUSD",1749269803272,5.24009444,104870.0,104860.0,0.3782]
["bitfinex","BTCUSD",1749269804077,5.24009443,104870.0,104860.0,0.3782]
["bitfinex","BTCUSD",1749269804281,5.24009447,104870.0,104860.0,0.3782]
["bitfinex","BTCUSD",1749269804481,5.23338469,104870.0,104860.0,0.3782]
["bitfinex","BTCUSD",1749269804717,5.21549194,104870.0,104860.0,0.3782]
["bitfinex","BTCUSD",1749269804929,5.22220171,104870.0,104860.0,0.3782]
["bitfinex","BTCUSD",1749269805132,5.24009445,104870.0,104860.0,0.3782]
["bitfinex","BTCUSD",1749269805468,5.24009449,104870.0,104860.0,0.3782]
["bitfinex","BTCUSD",1749269805856,5.24009459,104870.0,104860.0,0.3782]
["bitfinex","BTCUSD",1749269806271,5.21549194,104870.0,104860.0,0.3782]
["bitfinex","BTCUSD",1749269806476,5.24009458,104870.0,104860.0,0.3782]
["bitfinex","BTCUSD",1749269806680,5.22220175,104870.0,104860.0,0.3782]
["bitfinex","BTCUSD",1749269806918,5.24009462,104870.0,104860.0,0.3782]
["bitfinex","BTCUSD",1749269807345,5.24009459,104870.0,104860.0,0.3782]
["bitfinex","BTCUSD",1749269807562,5.21549194,104870.0,104860.0,0.3782]
["bitfinex","BTCUSD",1749269807978,5.23338481,104870.0,104860.0,0.3782]
["bitfinex","BTCUSD",1749269808187,0.20497107,104860.0,104850.0,0.0313]
["bitfinex","BTCUSD",1749269808419,4.71198592,104860.0,104850.0,0.11970788]
["bitfinex","BTCUSD",1749269808629,4.69409284,104860.0,104850.0,0.11970788]
["bitfinex","BTCUSD",1749269808843,4.71198521,104860.0,104850.0,0.11970788]
["bitfinex","BTCUSD",1749269809049,4.7119852,104860.0,104850.0,0.11970788]
["bitfinex","BTCUSD",1749269809267,4.71198518,104860.0,104850.0,0.11970788]
["bitfinex","BTCUSD",1749269809460,4.69409283,104860.0,104850.0,0.40950788]
["bitfinex","BTCUSD",1749269809692,4.70527609,104860.0,104850.0,0.40950788]
["bitfinex","BTCUSD",1749269810097,4.71198591,104860.0,104850.0,0.40950788]
["bitfinex","BTCUSD",1749269810307,4.71198591,104860.0,104850.0,0.41250788]
["bitfinex","BTCUSD",1749269810515,4.70527607,104860.0,104850.0,0.41550788]
["bitfinex","BTCUSD",1749269810738,4.6873832,104860.0,104850.0,0.41550788]
["bitfinex","BTCUSD",1749269810941,4.71198589,104860.0,104850.0,0.41550788]
["bitfinex","BTCUSD",1749269811157,4.69409302,104860.0,104850.0,0.41550788]
["bitfinex","BTCUSD",1749269811367,4.71198589,104860.0,104850.0,0.41550788]
["bitfinex","BTCUSD",1749269811577,4.6873832,104860.0,104850.0,0.41550788]
["bitfinex","BTCUSD",1749269811786,4.69409303,104860.0,104850.0,0.41550788]
["bitfinex","BTCUSD",1749269811990,4.70527609,104860.0,104850.0,0.41550788]
["bitfinex","BTCUSD",1749269812199,4.6873832,104860.0,104850.0,0.41550788]
["bitfinex","BTCUSD",1749269812412,4.69409302,104860.0,104850.0,0.41550788]
["bitfinex","BTCUSD",1749269812619,4.69409303,104860.0,104850.0,0.41550788]
["bitfinex","BTCUSD",1749269812824,4.69409302,104860.0,104850.0,0.41550788]
["bitfinex","BTCUSD",1749269813035,4.71198586,104860.0,104850.0,0.41550788]
["bitfinex","BTCUSD",1749269813243,4.69409302,104860.0,104850.0,0.41550788]
["bitfinex","BTCUSD",1749269813450,4.6873832,104860.0,104850.0,0.41550788]
["bitfinex","BTCUSD",1749269814117,4.70527612,104860.0,104850.0,0.41550788]
["bitfinex","BTCUSD",1749269814353,4.71198596,104860.0,104850.0,0.41550788]
["bitfinex","BTCUSD",1749269814579,4.71198595,104860.0,104850.0,0.41550788]
["bitfinex","BTCUSD",1749269814829,4.69409304,104860.0,104850.0,0.41550788]
["bitfinex","BTCUSD",1749269815062,4.71198595,104860.0,104850.0,0.41550788]
["bitfinex","BTCUSD",1749269815774,4.71198596,104860.0,104850.0,0.41550788]
["bitfinex","BTCUSD",1749269815991,4.70527612,104860.0,104850.0,0.41550788]
["bitfinex","BTCUSD",1749269816238,4.71198596,104860.0,104850.0,0.41550788]
["bitfinex","BTCUSD",1749269816459,4.71198598,104860.0,104850.0,0.41550788]
["bitfinex","BTCUSD",1749269816650,4.71198597,104860.0,104850.0,0.41550788]
["bitfinex","BTCUSD",1749269817586,4.6873832,104860.0,104850.0,0.41550788]
["bitfinex","BTCUSD",1749269817794,4.71197968,104860.0,104850.0,0.41550788]
["bitfinex","BTCUSD",1749269818001,4.70527155,104860.0,104850.0,0.41550788]
["bitfinex","BTCUSD",1749269818177,4.71197968,104860.0,104850.0,0.41550788]
["bitfinex","BTCUSD",1749269818424,4.69409133,104860.0,104850.0,0.41550788]
["bitfinex","BTCUSD",1749269818642,4.71197968,104860.0,104850.0,0.41550788]
["bitfinex","BTCUSD",1749269818841,4.70527155,104860.0,104850.0,0.41550788]
["bitfinex","BTCUSD",1749269819049,4.71197969,104860.0,104850.0,0.41550788]
["bitfinex","BTCUSD",1749269819265,4.69409133,104860.0,104850.0,0.41550788]
["bitfinex","BTCUSD",1749269819503,4.6873832,104860.0,104850.0,0.41550788]
["bitfinex","BTCUSD",1749269819706,4.69409133,104860.0,104850.0,0.40020788]
["bitfinex","BTCUSD",1749269819925,4.6873832,104860.0,104850.0,0.40020788]
["bitfinex","BTCUSD",1749269820342,4.7119797,104860.0,104850.0,0.40020788]
["bitfinex","BTCUSD",1749269820560,4.70527157,104860.0,104850.0,0.40020788]
["bitfinex","BTCUSD",1749269820793,4.7119797,104860.0,104850.0,0.40020788]
["bitfinex","BTCUSD",1749269821196,4.70527157,104860.0,104850.0,0.40020788]
["bitfinex","BTCUSD",1749269821438,4.69409133,104860.0,104850.0,0.40020788]
["bitfinex","BTCUSD",1749269821868,4.7119797,104860.0,104850.0,0.40020788]
["bitfinex","BTCUSD",1749269822095,4.7119797,104860.0,104850.0,0.41670788]
["bitfinex","BTCUSD",1749269822963,4.7119797,104860.0,104850.0,0.03854788]
["bitfinex","BTCUSD",1749269822964,4.1616688,104860.0,104850.0,0.03854788]
["bitfinex","BTCUSD",1749269823181,4.70727421,104860.0,104850.0,0.41662788]
["bitfinex","BTCUSD",1749269823611,4.68267896,104860.0,104850.0,0.41662788]
["bitfinex","BTCUSD",1749269823857,4.70056642,104860.0,104850.0,0.41662788]
["bitfinex","BTCUSD",1749269824282,4.68938675,104860.0,104850.0,0.41192364]
["bitfinex","BTCUSD",1749269824507,4.70056641,104860.0,104850.0,0.41192364]
["bitfinex","BTCUSD",1749269824755,4.68267896,104860.0,104850.0,0.41192364]
["bitfinex","BTCUSD",1749269824992,4.68938675,104860.0,104850.0,0.41192364]
["bitfinex","BTCUSD",1749269825234,4.15696421,104860.0,104850.0,0.41192364]
["bitfinex","BTCUSD",1749269825467,4.70056641,104860.0,104850.0,0.41192364]
["bitfinex","BTCUSD",1749269825682,4.68938675,104860.0,104850.0,0.41192364]
["bitfinex","BTCUSD",1749269826091,4.70056641,104860.0,104850.0,0.41192364]
["bitfinex","BTCUSD",1749269826362,4.68267896,104860.0,104850.0,0.40062788]
["bitfinex","BTCUSD",1749269826581,4.68938669,104860.0,104850.0,0.40062788]
["bitfinex","BTCUSD",1749269826802,4.70056625,104860.0,104850.0,0.40062788]
["bitfinex","BTCUSD",1749269827028,4.68267896,104860.0,104850.0,0.40062788]
["bitfinex","BTCUSD",1749269827274,4.70727398,104860.0,104850.0,0.40062788]
["bitfinex","BTCUSD",1749269827945,4.70056602,104860.0,104850.0,0.40062788]
["bitfinex","BTCUSD",1749269828176,4.70727367,104860.0,104850.0,0.40062788]
["bitfinex","BTCUSD",1749269828612,4.70056602,104860.0,104850.0,0.40062788]
["bitfinex","BTCUSD",1749269828827,4.68938661,104860.0,104850.0,0.40062788]
["bitfinex","BTCUSD",1749269829045,4.70727367,104860.0,104850.0,0.40062788]
["bitfinex","BTCUSD",1749269829266,4.70056602,104860.0,104850.0,0.40062788]
["bitfinex","BTCUSD",1749269829486,4.70727367,104860.0,104850.0,0.40062788]
["bitfinex","BTCUSD",1749269829704,4.68267896,104860.0,104850.0,0.40062788]
["bitfinex","BTCUSD",1749269829936,4.68938661,104860.0,104850.0,0.40062788]
["bitfinex","BTCUSD",1749269830142,4.68937895,104860.0,104850.0,0.40062788]
["bitfinex","BTCUSD",1749269830369,4.70055836,104860.0,104850.0,0.40062788]
["bitfinex","BTCUSD",1749269830572,4.6826713,104860.0,104850.0,0.40062788]
["bitfinex","BTCUSD",1749269830789,4.68937895,104860.0,104850.0,0.40062788]
["bitfinex","BTCUSD",1749269831006,4.70055836,104860.0,104850.0,0.40062788]
["bitfinex","BTCUSD",1749269831435,4.707266,104860.0,104850.0,0.40062788]
["bitfinex","BTCUSD",1749269831675,4.72515306,104860.0,104850.0,0.40062788]
["bitfinex","BTCUSD",1749269831891,4.70055836,104860.0,104850.0,0.40062788]
["bitfinex","BTCUSD",1749269832112,4.707266,104860.0,104850.0,0.40062788]
["bitfinex","BTCUSD",1749269832320,4.72515306,104860.0,104850.0,0.40062788]
["bitfinex","BTCUSD",1749269832570,4.707266,104860.0,104850.0,0.40062788]
["bitfinex","BTCUSD",1749269832788,4.71844542,104860.0,104850.0,0.40062788]
["bitfinex","BTCUSD",1749269833006,4.72515306,104860.0,104850.0,0.40062788]
["bitfinex","BTCUSD",1749269833463,4.707266,104860.0,104850.0,0.40062788]
["bitfinex","BTCUSD",1749269833666,4.70055836,104860.0,104850.0,0.40062788]
["bitfinex","BTCUSD",1749269833909,4.71844542,104860.0,104850.0,0.40062788]
["bitfinex","BTCUSD",1749269834104,4.72515306,104860.0,104850.0,0.40062788]
["bitfinex","BTCUSD",1749269834331,4.70055836,104860.0,104850.0,0.40062788]
["bitfinex","BTCUSD",1749269834479,4.707266,104860.0,104850.0,0.40062788]
["bitfinex","BTCUSD",1749269834684,4.70055836,104860.0,104850.0,0.38412788]
["bitfinex","BTCUSD",1749269834879,4.72515306,104860.0,104850.0,0.38412788]
["bitfinex","BTCUSD",1749269835315,4.71844607,104860.0,104850.0,0.38412788]
["bitfinex","BTCUSD",1749269835750,4.70055836,104860.0,104850.0,0.38412788]
["bitfinex","BTCUSD",1749269835952,4.70726625,104860.0,104850.0,0.38412788]
["bitfinex","BTCUSD",1749269836161,4.72515396,104860.0,104850.0,0.38412788]
["bitfinex","BTCUSD",1749269836364,4.70726625,104860.0,104850.0,0.38412788]
["bitfinex","BTCUSD",1749269836985,4.72515396,104860.0,104850.0,0.38412788]
["bitfinex","BTCUSD",1749269837189,4.71844607,104860.0,104850.0,0.38412788]
["bitfinex","BTCUSD",1749269837413,4.15695821,104860.0,104850.0,0.38412788]
["bitfinex","BTCUSD",1749269837635,4.15695821,104860.0,104850.0,1.14028655]
["bitfinex","BTCUSD",1749269837636,3.95669137,104860.0,104850.0,1.14028655]
["bitfinex","BTCUSD",1749269837853,0.26965811,104860.0,104850.0,1.16612389]
["bitfinex","BTCUSD",1749269838055,0.24275528,104860.0,104850.0,1.16612389]
["bitfinex","BTCUSD",1749269838272,0.22486334,104860.0,104850.0,1.16612389]
["bitfinex","BTCUSD",1749269838479,0.23604576,104860.0,104850.0,1.16612389]
["bitfinex","BTCUSD",1749269838676,0.23603053,104860.0,104850.0,1.16612389]
["bitfinex","BTCUSD",1749269838934,0.21815389,104860.0,104850.0,1.16612389]
["bitfinex","BTCUSD",1749269839146,0.20861755,104860.0,104850.0,1.15658655]
["bitfinex","BTCUSD",1749269839367,0.22649419,104860.0,104850.0,0.96583787]
["bitfinex","BTCUSD",1749269839804,0.20861755,104860.0,104850.0,0.96583787]
["bitfinex","BTCUSD",1749269840468,0.22649419,104860.0,104850.0,0.96583787]
["bitfinex","BTCUSD",1749269841604,0.20861755,104860.0,104850.0,0.96583787]
["bitfinex","BTCUSD",1749269841816,0.22649419,104860.0,104850.0,0.96583787]
["bitfinex","BTCUSD",1749269842274,0.20861755,104860.0,104850.0,0.96583787]
["bitfinex","BTCUSD",1749269842701,0.22649419,104860.0,104850.0,0.96583787]
["bitfinex","BTCUSD",1749269843126,0.22649419,104860.0,104850.0,0.96574247]
["bitfinex","BTCUSD",1749269843338,0.20861755,104860.0,104850.0,0.96574247]
["bitfinex","BTCUSD",1749269843543,0.22649419,104860.0,104850.0,0.96574247]
["bitfinex","BTCUSD",1749269844162,0.20861755,104860.0,104850.0,1.16602849]
["bitfinex","BTCUSD",1749269844375,0.05603123,104860.0,104850.0,1.28150183]
["bitfinex","BTCUSD",1749269844577,0.05603123,104860.0,104850.0,1.2910388]
["bitfinex","BTCUSD",1749269844782,0.03695873,104860.0,104850.0,1.2910388]
["bitfinex","BTCUSD",1749269844968,0.0464948,104860.0,104850.0,1.2910388]
["bitfinex","BTCUSD",1749269845182,0.05603114,104860.0,104850.0,1.2910388]
["bitfinex","BTCUSD",1749269845393,0.0464948,104860.0,104850.0,1.2910388]
["bitfinex","BTCUSD",1749269845602,0.05603105,104860.0,104850.0,1.2910388]
["bitfinex","BTCUSD",1749269845823,0.0464948,104860.0,104850.0,1.2910388]
["bitfinex","BTCUSD",1749269846036,0.05603105,104860.0,104850.0,1.2910388]
["bitfinex","BTCUSD",1749269846455,0.03695873,104860.0,104850.0,1.2910388]
["bitfinex","BTCUSD",1749269846665,0.04649489,104860.0,104850.0,1.2910388]
["bitfinex","BTCUSD",1749269846879,0.01788706,104860.0,104850.0,1.84134879]
["bitfinex","BTCUSD",1749269847101,0.02742285,104860.0,104850.0,1.84134879]
["bitfinex","BTCUSD",1749269847314,0.03695855,104860.0,104850.0,1.84134879]
["bitfinex","BTCUSD",1749269847539,0.04649443,104860.0,104850.0,1.84134879]
["bitfinex","BTCUSD",1749269847999,0.03695855,104860.0,104850.0,1.84134879]
["bitfinex","BTCUSD",1749269849222,0.01788706,104860.0,104850.0,1.84134879]
["bitfinex","BTCUSD",1749269849884,0.02742285,104860.0,104850.0,1.84134879]
["bitfinex","BTCUSD",1749269851438,0.02742285,104860.0,104850.0,1.2910388]
["bitfinex","BTCUSD",1749269853838,0.03695882,104860.0,104850.0,1.2910388]
["bitfinex","BTCUSD",1749269854266,0.02742285,104860.0,104850.0,1.2910388]
["bitfinex","BTCUSD",1749269854474,0.03695873,104860.0,104850.0,1.2910388]
["bitfinex","BTCUSD",1749269854680,0.03695873,104860.0,104850.0,1.84134879]
["bitfinex","BTCUSD",1749269855089,0.03695873,104860.0,104850.0,1.2910388]
["bitfinex","BTCUSD",1749269856140,0.03695873,104860.0,104850.0,1.84134879]
["bitfinex","BTCUSD",1749269858688,0.02742285,104860.0,104850.0,1.2910388]
["bitfinex","BTCUSD",1749269858891,0.02742285,104860.0,104850.0,1.84134879]
["bitfinex","BTCUSD",1749269859099,0.03695882,104860.0,104850.0,1.84134879]
["bitfinex","BTCUSD",1749269859316,0.03695873,104860.0,104850.0,1.84134879]
["bitfinex","BTCUSD",1749269859730,0.03695873,104860.0,104850.0,1.2910388]
["bitfinex","BTCUSD",1749269860163,0.0464948,104860.0,104850.0,1.2910388]
["bitfinex","BTCUSD",1749269860374,0.03695873,104860.0,104850.0,1.2910388]
["bitfinex","BTCUSD",1749269861664,0.0464948,104860.0,104850.0,1.2910388]
["bitfinex","BTCUSD",1749269863149,0.23722584,104860.0,104850.0,0.97266797]
["bitfinex","BTCUSD",1749269863368,0.22768996,104860.0,104850.0,1.23090788]
["bitfinex","BTCUSD",1749269863582,0.22768996,104860.0,104850.0,0.19063196]
["bitfinex","BTCUSD",1749269863583,0.24975389,104860.0,104850.0,0.19063196]
["bitfinex","BTCUSD",1749269863803,0.24975389,104860.0,104850.0,0.48027196]
["bitfinex","BTCUSD",1749269864303,0.24975389,104860.0,104850.0,0.09423248]
["bitfinex","BTCUSD",1749269864519,0.24975389,104860.0,104850.0,0.38387248]
["bitfinex","BTCUSD",1749269867440,0.24975389,104860.0,104850.0,0.38147248]
["bitfinex","BTCUSD",1749269868439,0.26762864,104860.0,104850.0,0.38147248]
["bitfinex","BTCUSD",1749269869924,0.26762864,104860.0,104850.0,0.57222116]
["bitfinex","BTCUSD",1749269870129,0.26762863,104860.0,104850.0,0.57222116]
["bitfinex","BTCUSD",1749269870332,0.24975389,104860.0,104850.0,0.57222116]
["bitfinex","BTCUSD",1749269870508,0.26762863,104860.0,104850.0,0.57222116]
["bitfinex","BTCUSD",1749269870984,0.24975389,104860.0,104850.0,0.57222116]
["bitfinex","BTCUSD",1749269871617,0.04529814,104860.0,104850.0,0.77561115]
["bitfinex","BTCUSD",1749269871861,0.04649526,104860.0,104850.0,1.19167941]
["bitfinex","BTCUSD",1749269872089,0.01788706,104860.0,104850.0,1.83838888]
["bitfinex","BTCUSD",1749269874393,0.01788706,104860.0,104850.0,1.28807889]
["bitfinex","BTCUSD",1749269876863,0.02742276,104860.0,104850.0,1.28807889]
["bitfinex","BTCUSD",1749269879032,0.03695864,104860.0,104850.0,1.28807889]
["bitfinex","BTCUSD",1749269879476,0.02742276,104860.0,104850.0,1.28807889]
["bitfinex","BTCUSD",1749269880067,0.03695855,104860.0,104850.0,1.28807889]
["bitfinex","BTCUSD",1749269886696,0.03695855,104860.0,104850.0,0.7377689]
["bitfinex","BTCUSD",1749269886837,0.04649443,104860.0,104850.0,1.28807889]
["bitfinex","BTCUSD",1749269887866,0.04649443,104860.0,104850.0,1.23800522]
["bitfinex","BTCUSD",1749269888071,0.04649443,104860.0,104850.0,1.25707889]
["bitfinex","BTCUSD",1749269888072,0.06556693,104860.0,104850.0,1.25707889]
["bitfinex","BTCUSD",1749269888327,0.06556693,104860.0,104850.0,1.2475421]
["bitfinex","BTCUSD",1749269888553,0.05603059,104860.0,104850.0,1.25707889]
["bitfinex","BTCUSD",1749269888926,0.06556684,104860.0,104850.0,1.25707889]
["bitfinex","BTCUSD",1749269889562,0.05603169,104860.0,104850.0,0.6972323]
["bitfinex","BTCUSD",1749269889738,0.25799014,104860.0,104850.0,0.67811807]
["bitfinex","BTCUSD",1749269889939,0.25799014,104860.0,104850.0,0.66858064]
["bitfinex","BTCUSD",1749269890137,0.25799014,104860.0,104850.0,1.23796522]
["bitfinex","BTCUSD",1749269890514,0.25799014,104860.0,104850.0,1.22842806]
["bitfinex","BTCUSD",1749269890715,0.25799014,104860.0,104850.0,1.24750247]
["bitfinex","BTCUSD",1749269891741,0.24299014,104860.0,104850.0,1.24750247]
["bitfinex","BTCUSD",1749269891947,0.05603114,104860.0,104850.0,1.28287633]
["bitfinex","BTCUSD",1749269892238,0.0464948,104860.0,104850.0,1.26657633]
["bitfinex","BTCUSD",1749269892463,0.05603105,104860.0,104850.0,1.26657633]
["bitfinex","BTCUSD",1749269893618,0.02742276,104860.0,104850.0,1.26657633]
["bitfinex","BTCUSD",1749269893814,0.04649462,104860.0,104850.0,1.26657633]
["bitfinex","BTCUSD",1749269894016,0.03695855,104860.0,104850.0,1.26657633]
["bitfinex","BTCUSD",1749269894217,0.04649462,104860.0,104850.0,1.26657633]
["bitfinex","BTCUSD",1749269895281,0.04649452,104860.0,104850.0,1.26657633]
["bitfinex","BTCUSD",1749269896245,0.03695855,104860.0,104850.0,1.29787633]
["bitfinex","BTCUSD",1749269896688,0.04649452,104860.0,104850.0,1.29787633]
["bitfinex","BTCUSD",1749269897267,0.04649452,104860.0,104850.0,1.28287633]
["bitfinex","BTCUSD",1749269898891,0.03695855,104860.0,104850.0,1.28287633]
["bitfinex","BTCUSD",1749269899096,0.02742285,104860.0,104850.0,1.28287633]
["bitfinex","BTCUSD",1749269899592,0.03695882,104860.0,104850.0,1.28287633]
["bitfinex","BTCUSD",1749269900160,0.03695882,104860.0,104850.0,1.26657633]
["bitfinex","BTCUSD",1749269902251,0.03695882,104860.0,104850.0,1.51393633]
["bitfinex","BTCUSD",1749269903282,0.02742285,104860.0,104850.0,1.51393633]
["bitfinex","BTCUSD",1749269903489,0.03695873,104860.0,104850.0,1.51393633]
["bitfinex","BTCUSD",1749269903693,0.02742285,104860.0,104850.0,1.51393633]
["bitfinex","BTCUSD",1749269908376,0.03695873,104860.0,104850.0,1.51393633]
["bitfinex","BTCUSD",1749269909390,0.02742285,104860.0,104850.0,1.51393633]
["bitfinex","BTCUSD",1749269909815,0.04649507,104860.0,104850.0,1.51393633]
["bitfinex","BTCUSD",1749269910238,0.04649498,104860.0,104850.0,1.51393633]
["bitfinex","BTCUSD",1749269918352,0.05603123,104860.0,104850.0,1.51393633]
["bitfinex","BTCUSD",1749269918680,0.04649498,104860.0,104850.0,1.51393633]
["bitfinex","BTCUSD",1749269919293,0.05603123,104860.0,104850.0,1.51393633]
["bitfinex","BTCUSD",1749269919761,0.04649498,104860.0,104850.0,1.51393633]
["bitfinex","BTCUSD",1749269921331,0.05603123,104860.0,104850.0,1.51393633]
["bitfinex","BTCUSD",1749269922286,0.04649498,104860.0,104850.0,1.51393633]
["bitfinex","BTCUSD",1749269928591,0.05603132,104860.0,104850.0,1.51393633]
["bitfinex","BTCUSD",1749269929316,0.03695882,104860.0,104850.0,1.51393633]
["bitfinex","BTCUSD",1749269929477,0.04649507,104860.0,104850.0,1.51393633]
["bitfinex","BTCUSD",1749269929677,0.05603141,104860.0,104850.0,1.51393633]
["bitfinex","BTCUSD",1749269929879,0.07173141,104860.0,104850.0,1.51393633]
["bitfinex","BTCUSD",1749269935320,0.07173141,104860.0,104850.0,1.51309633]
["bitfinex","BTCUSD",1749269939632,0.06219507,104860.0,104850.0,1.51309633]
["bitfinex","BTCUSD",1749269941643,0.05265882,104860.0,104850.0,1.51309633]
["bitfinex","BTCUSD",1749269941867,0.06219507,104860.0,104850.0,1.51309633]
["bitfinex","BTCUSD",1749269944167,0.05265882,104860.0,104850.0,1.51309633]
["bitfinex","BTCUSD",1749269944514,0.07173114,104860.0,104850.0,1.51309633]
["bitfinex","BTCUSD",1749269944719,0.06219489,104860.0,104850.0,1.51309633]
["bitfinex","BTCUSD",1749269944917,0.07173114,104860.0,104850.0,1.51309633]
["bitfinex","BTCUSD",1749269945358,0.07173114,104860.0,104850.0,0.96274634]
["bitfinex","BTCUSD",1749269945359,0.08693114,104860.0,104850.0,0.96274634]
["bitfinex","BTCUSD",1749269945559,0.08693114,104860.0,104850.0,1.51305633]
["bitfinex","BTCUSD",1749269946113,0.07739489,104860.0,104850.0,1.51305633]
["bitfinex","BTCUSD",1749269946318,0.08693114,104860.0,104850.0,1.51305633]
["bitfinex","BTCUSD",1749269946624,0.07739489,104860.0,104850.0,1.51305633]
["bitfinex","BTCUSD",1749269946827,0.08693114,104860.0,104850.0,1.51305633]
["bitfinex","BTCUSD",1749269947049,0.08693105,104860.0,104850.0,1.51305633]
["bitfinex","BTCUSD",1749269947322,0.0964673,104860.0,104850.0,1.51305633]
["bitfinex","BTCUSD",1749269948863,0.08693105,104860.0,104850.0,1.51305633]
["bitfinex","BTCUSD",1749269949309,0.09646739,104860.0,104850.0,1.51305633]
["bitfinex","BTCUSD",1749269950175,0.09646803,104860.0,104850.0,1.51305633]
["bitfinex","BTCUSD",1749269950398,0.0869316,104860.0,104850.0,1.51305633]
["bitfinex","BTCUSD",1749269956283,0.09646803,104860.0,104850.0,1.51305633]
["bitfinex","BTCUSD",1749269957551,0.0869316,104860.0,104850.0,1.51305633]
["bitfinex","BTCUSD",1749269960655,0.0717316,104860.0,104850.0,1.51305633]
["bitfinex","BTCUSD",1749269961087,0.05384454,104860.0,104850.0,1.51305633]
["bitfinex","BTCUSD",1749269962133,0.0443082,104860.0,104850.0,1.51305633]
["bitfinex","BTCUSD",1749269962350,0.05384445,104860.0,104850.0,1.51305633]
["bitfinex","BTCUSD",1749269962761,0.06338079,104860.0,104850.0,1.51305633]
["bitfinex","BTCUSD",1749269963416,0.05384445,104860.0,104850.0,1.51305633]
["bitfinex","BTCUSD",1749269965359,0.06338079,104860.0,104850.0,0.96274634]
["bitfinex","BTCUSD",1749269965532,0.06338079,104860.0,104850.0,1.51305633]
["bitfinex","BTCUSD",1749269967985,0.05384445,104860.0,104850.0,1.51305633]
["bitfinex","BTCUSD",1749269968147,0.06338079,104860.0,104850.0,1.51305633]
["bitfinex","BTCUSD",1749269968537,0.07918079,104860.0,104850.0,1.51305633]
["bitfinex","BTCUSD",1749269972356,0.07918125,104860.0,104850.0,1.51305633]
["bitfinex","BTCUSD",1749269972562,0.0791817,104860.0,104850.0,1.51305633]
["bitfinex","BTCUSD",1749269973144,0.06964518,104860.0,104850.0,1.51305633]
["bitfinex","BTCUSD",1749269974432,0.07094587,104860.0,104850.0,1.51305633]
["bitfinex","BTCUSD",1749269974875,0.05514587,104860.0,104850.0,1.51305633]
["bitfinex","BTCUSD",1749269975083,0.04560944,104860.0,104850.0,1.51305633]
["bitfinex","BTCUSD",1749269976942,0.05514587,104860.0,104850.0,1.51305633]
["bitfinex","BTCUSD",1749269979904,0.27111288,104860.0,104850.0,0.96270652]
["bitfinex","BTCUSD",1749269980073,0.26157672,104860.0,104850.0,1.51301596]
["bitfinex","BTCUSD",1749269980453,0.07084623,104860.0,104850.0,1.5130155]
["bitfinex","BTCUSD",1749269986703,0.07084623,104860.0,104850.0,1.50347871]
["bitfinex","BTCUSD",1749269988669,0.07084623,104860.0,104850.0,1.5130155]
["bitfinex","BTCUSD",1749269989211,0.07084623,104860.0,104850.0,0.58490551]
["bitfinex","BTCUSD",1749269989420,0.24250413,104860.0,104850.0,0.72427196]
["bitfinex","BTCUSD",1749269989641,0.24250413,104860.0,104850.0,0.73380939]
["bitfinex","BTCUSD",1749269990030,0.26039518,104860.0,104850.0,0.73380939]
["bitfinex","BTCUSD",1749269990258,0.24250413,104860.0,104850.0,0.73380939]
["bitfinex","BTCUSD",1749269990479,0.24250413,104860.0,104850.0,0.72427196]
["bitfinex","BTCUSD",1749269993596,0.24250413,104860.0,104850.0,0.73380939]
["bitfinex","BTCUSD",1749269995129,0.24250413,104860.0,104850.0,0.93409532]
["bitfinex","BTCUSD",1749269995338,0.24250413,104860.0,104850.0,1.48440531]
["bitfinex","BTCUSD",1749269995755,0.2329677,104860.0,104850.0,1.27458195]
["bitfinex","BTCUSD",1749269996622,0.2329677,104860.0,104850.0,0.72427196]
["bitfinex","BTCUSD",1749269996878,0.2329677,104860.0,104850.0,0.25007248]
["bitfinex","BTCUSD",1749269996879,0.78327769,104860.0,104850.0,0.25007248]
["bitfinex","BTCUSD",1749269997083,0.80115395,104860.0,104850.0,0.25007248]
["bitfinex","BTCUSD",1749269997287,0.80115397,104860.0,104850.0,0.62783248]
["bitfinex","BTCUSD",1749269997708,0.78327769,104860.0,104850.0,0.62783248]
["bitfinex","BTCUSD",1749269997917,0.80115393,104860.0,104850.0,0.62783248]
["bitfinex","BTCUSD",1749269998122,0.78327769,104860.0,104850.0,0.62783248]
["bitfinex","BTCUSD",1749269998323,0.80115413,104860.0,104850.0,0.62783248]
["bitfinex","BTCUSD",1749269998540,0.78327769,104860.0,104850.0,0.62783248]
["bitfinex","BTCUSD",1749269998683,0.80115413,104860.0,104850.0,0.62783248]
["bitfinex","BTCUSD",1749269999479,0.80115366,104860.0,104850.0,0.62783248]
["bitfinex","BTCUSD",1749269999682,0.78327769,104860.0,104850.0,0.62783248]
["bitfinex","BTCUSD",1749270000032,0.79824547,104860.0,104850.0,0.62783248]
["bitfinex","BTCUSD",1749270000614,0.79824546,104860.0,104850.0,0.62783248]
["bitfinex","BTCUSD",1749270001386,0.7803695,104860.0,104850.0,0.62783248]
["bitfinex","BTCUSD",1749270001671,0.7982412,104860.0,104850.0,0.62783248]
["bitfinex","BTCUSD",1749270001984,0.7803695,104860.0,104850.0,0.62783248]
["bitfinex","BTCUSD",1749270002307,0.7982412,104860.0,104850.0,0.62783248]
["bitfinex","BTCUSD",1749270002508,0.79824103,104860.0,104850.0,0.62783248]
["bitfinex","BTCUSD",1749270003740,0.7803695,104860.0,104850.0,0.62783248]
["bitfinex","BTCUSD",1749270004211,0.79823945,104860.0,104850.0,0.62783248]
["bitfinex","BTCUSD",1749270005081,0.7803695,104860.0,104850.0,0.62783248]
["bitfinex","BTCUSD",1749270005549,0.79824015,104860.0,104850.0,0.62783248]
["bitfinex","BTCUSD",1749270006185,0.79824015,104860.0,104850.0,0.25007248]
["bitfinex","BTCUSD",1749270006383,0.79824015,104860.0,104850.0,0.62783248]
["bitfinex","BTCUSD",1749270006803,0.79824018,104860.0,104850.0,0.62783248]
["bitfinex","BTCUSD",1749270007236,0.7803695,104860.0,104850.0,0.62783248]
["bitfinex","BTCUSD",1749270007552,0.79824018,104860.0,104850.0,0.62783248]
["bitfinex","BTCUSD",1749270007892,0.7803695,104860.0,104850.0,0.62783248]
["bitfinex","BTCUSD",1749270008418,0.79823979,104860.0,104850.0,0.62783248]
["bitfinex","BTCUSD",1749270008616,0.7803695,104860.0,104850.0,0.62783248]
["bitfinex","BTCUSD",1749270009647,0.79824229,104860.0,104850.0,0.62783248]
["bitfinex","BTCUSD",1749270009901,0.7803695,104860.0,104850.0,0.62783248]
["bitfinex","BTCUSD",1749270010198,0.79824229,104860.0,104850.0,0.62783248]
["bitfinex","BTCUSD",1749270010410,0.7803695,104860.0,104850.0,0.25007248]
["bitfinex","BTCUSD",1749270010636,0.7803695,104860.0,104850.0,0.62783248]
["bitfinex","BTCUSD",1749270010859,0.80494516,104860.0,104850.0,0.62783248]
["bitfinex","BTCUSD",1749270011494,0.8049453,104860.0,104850.0,0.62783248]
["bitfinex","BTCUSD",1749270011905,0.80495474,104860.0,104850.0,0.62783248]
["bitfinex","BTCUSD",1749270012334,0.78707456,104860.0,104850.0,0.62783248]
["bitfinex","BTCUSD",1749270012543,0.79824968,104860.0,104850.0,0.62783248]
["bitfinex","BTCUSD",1749270012756,0.80495474,104860.0,104850.0,0.62783248]
["bitfinex","BTCUSD",1749270013117,0.8049539,104860.0,104850.0,0.62783248]
["bitfinex","BTCUSD",1749270013412,0.80495163,104860.0,104850.0,0.62783248]
["bitfinex","BTCUSD",1749270013618,0.78707371,104860.0,104850.0,0.62783248]
["bitfinex","BTCUSD",1749270014222,0.7803695,104860.0,104850.0,0.62783248]
["bitfinex","BTCUSD",1749270014403,0.79824741,104860.0,104850.0,0.62783248]
["bitfinex","BTCUSD",1749270014773,0.80495163,104860.0,104850.0,0.62783248]
["bitfinex","BTCUSD",1749270015563,0.79824741,104860.0,104850.0,0.62783248]
["bitfinex","BTCUSD",1749270015707,0.80495048,104860.0,104850.0,0.62783248]
["bitfinex","BTCUSD",1749270015951,0.79824658,104860.0,104850.0,0.62783248]
["bitfinex","BTCUSD",1749270016360,0.80495048,104860.0,104850.0,0.62783248]
["bitfinex","BTCUSD",1749270017579,0.7870734,104860.0,104850.0,0.62783248]
["bitfinex","BTCUSD",1749270017795,0.80495013,104860.0,104850.0,0.62783248]
["bitfinex","BTCUSD",1749270018686,0.25464014,104860.0,104850.0,0.62783248]
["bitfinex","BTCUSD",1749270018860,0.7803695,104860.0,104850.0,0.62783248]
["bitfinex","BTCUSD",1749270019064,0.78707331,104860.0,104850.0,0.62783248]
["bitfinex","BTCUSD",1749270019297,0.79824632,104860.0,104850.0,0.62783248]
["bitfinex","BTCUSD",1749270019691,0.78707331,104860.0,104850.0,0.62783248]
["bitfinex","BTCUSD",1749270019895,0.80495014,104860.0,104850.0,0.62783248]
["bitfinex","BTCUSD",1749270020886,0.80495044,104860.0,104850.0,0.62783248]
["bitfinex","BTCUSD",1749270021095,0.80495125,104860.0,104850.0,0.62783248]
["bitfinex","BTCUSD",1749270021316,0.78707361,104860.0,104850.0,0.62783248]
["bitfinex","BTCUSD",1749270021735,0.7803695,104860.0,104850.0,0.62783248]
["bitfinex","BTCUSD",1749270021953,0.79824714,104860.0,104850.0,0.62783248]
["bitfinex","BTCUSD",1749270022218,0.80495125,104860.0,104850.0,0.62783248]
["bitfinex","BTCUSD",1749270022430,0.79824948,104860.0,104850.0,0.62783248]
["bitfinex","BTCUSD",1749270022649,0.80495447,104860.0,104850.0,0.62783248]
["bitfinex","BTCUSD",1749270022868,0.78707449,104860.0,104850.0,0.62783248]
["bitfinex","BTCUSD",1749270023078,0.79824948,104860.0,104850.0,0.62783248]
["bitfinex","BTCUSD",1749270023284,0.80495447,104860.0,104850.0,0.62783248]
["bitfinex","BTCUSD",1749270024331,0.78707449,104860.0,104850.0,0.62783248]
["bitfinex","BTCUSD",1749270024536,0.80495447,104860.0,104850.0,0.62783248]
["bitfinex","BTCUSD",1749270024952,0.78707449,104860.0,104850.0,0.62783248]
["bitfinex","BTCUSD",1749270025163,0.80495447,104860.0,104850.0,0.62783248]
["bitfinex","BTCUSD",1749270025650,0.82784577,104860.0,104850.0,0.62783248]
["bitfinex","BTCUSD",1749270025868,0.82785322,104860.0,104850.0,0.62783248]
["bitfinex","BTCUSD",1749270026280,0.80996782,104860.0,104850.0,0.62783248]
["bitfinex","BTCUSD",1749270026480,0.82785322,104860.0,104850.0,0.62783248]
["bitfinex","BTCUSD",1749270026686,0.80996782,104860.0,104850.0,0.62783248]
["bitfinex","BTCUSD",1749270026849,0.82785322,104860.0,104850.0,0.62783248]
["bitfinex","BTCUSD",1749270027344,0.8211462,104860.0,104850.0,0.62783248]
["bitfinex","BTCUSD",1749270027534,0.8032608,104860.0,104850.0,0.62783248]
["bitfinex","BTCUSD",1749270027740,0.82785355,104860.0,104850.0,0.62783248]
["bitfinex","BTCUSD",1749270027944,0.80996791,104860.0,104850.0,0.62783248]
["bitfinex","BTCUSD",1749270028590,0.82785355,104860.0,104850.0,0.62783248]
["bitfinex","BTCUSD",1749270028772,0.80996791,104860.0,104850.0,0.62783248]
["bitfinex","BTCUSD",1749270028996,0.82785355,104860.0,104850.0,0.62783248]
["bitfinex","BTCUSD",1749270029369,0.82114644,104860.0,104850.0,0.62783248]
["bitfinex","BTCUSD",1749270029700,0.82785355,104860.0,104850.0,0.62783248]
["bitfinex","BTCUSD",1749270029904,0.8032608,104860.0,104850.0,0.62783248]
["bitfinex","BTCUSD",1749270030105,0.82114669,104860.0,104850.0,0.62783248]
["bitfinex","BTCUSD",1749270030318,0.8032608,104860.0,104850.0,0.62783248]
["bitfinex","BTCUSD",1749270030449,0.82785389,104860.0,104850.0,0.62783248]
["bitfinex","BTCUSD",1749270031219,0.82785473,104860.0,104850.0,0.62783248]
["bitfinex","BTCUSD",1749270032238,0.27754474,104860.0,104850.0,0.62783248]
["bitfinex","BTCUSD",1749270032433,0.798256,104860.0,104850.0,0.62783248]
["bitfinex","BTCUSD",1749270032660,0.82785473,104860.0,104850.0,0.62783248]
["bitfinex","BTCUSD",1749270032854,0.8211473,104860.0,104850.0,0.62783248]
["bitfinex","BTCUSD",1749270033079,0.82785473,104860.0,104850.0,0.62783248]
["bitfinex","BTCUSD",1749270033279,0.80996823,104860.0,104850.0,0.62783248]
["bitfinex","BTCUSD",1749270033484,0.8032608,104860.0,104850.0,0.62783248]
["bitfinex","BTCUSD",1749270033641,0.82785473,104860.0,104850.0,0.62783248]
["bitfinex","BTCUSD",1749270034454,0.8211473,104860.0,104850.0,0.62783248]
["bitfinex","BTCUSD",1749270034656,0.80996884,104860.0,104850.0,0.62783248]
["bitfinex","BTCUSD",1749270034894,0.82785695,104860.0,104850.0,0.62783248]
["bitfinex","BTCUSD",1749270035328,0.80496557,104860.0,104850.0,0.62783248]
["bitfinex","BTCUSD",1749270035509,0.80496535,104860.0,104850.0,0.62783248]
["bitfinex","BTCUSD",1749270036108,0.23676747,104860.0,104850.0,0.62783248]
["bitfinex","BTCUSD",1749270036308,0.7803695,104860.0,104850.0,0.62783248]
["bitfinex","BTCUSD",1749270036832,0.25465536,104860.0,104850.0,0.62783248]
["bitfinex","BTCUSD",1749270037043,0.23005951,104860.0,104850.0,0.62783248]
["bitfinex","BTCUSD",1749270037399,0.24794755,104860.0,104850.0,0.62783248]
["bitfinex","BTCUSD",1749270037922,0.23005951,104860.0,104850.0,0.62783248]
["bitfinex","BTCUSD",1749270038975,0.24795011,104860.0,104850.0,0.62783248]
["bitfinex","BTCUSD",1749270039761,0.23005951,104860.0,104850.0,0.62783248]
["bitfinex","BTCUSD",1749270040088,0.24795011,104860.0,104850.0,0.62783248]
["bitfinex","BTCUSD",1749270041359,0.23005951,104860.0,104850.0,0.62783248]
["bitfinex","BTCUSD",1749270041559,0.2479497,104860.0,104850.0,0.62783248]
["bitfinex","BTCUSD",1749270042089,0.23005951,104860.0,104850.0,0.62783248]
["bitfinex","BTCUSD",1749270042517,0.2479497,104860.0,104850.0,0.62783248]
["bitfinex","BTCUSD",1749270042721,0.2322497,104860.0,104850.0,0.62783248]
["bitfinex","BTCUSD",1749270043302,0.2322496,104860.0,104850.0,0.62783248]
["bitfinex","BTCUSD",1749270045004,0.21435951,104860.0,104850.0,0.62783248]
["bitfinex","BTCUSD",1749270045423,0.23224949,104860.0,104850.0,0.62783248]
["bitfinex","BTCUSD",1749270045626,0.21435951,104860.0,104850.0,0.62783248]
["bitfinex","BTCUSD",1749270045831,0.23224949,104860.0,104850.0,0.62783248]
["bitfinex","BTCUSD",1749270046258,0.21435951,104860.0,104850.0,0.62783248]
["bitfinex","BTCUSD",1749270047282,0.23224934,104860.0,104850.0,0.62783248]
["bitfinex","BTCUSD",1749270047745,0.23224928,104860.0,104850.0,0.62783248]
["bitfinex","BTCUSD",1749270048358,0.21435951,104860.0,104850.0,0.62783248]
["bitfinex","BTCUSD",1749270048607,0.23224928,104860.0,104850.0,0.62783248]
["bitfinex","BTCUSD",1749270049204,0.21435951,104860.0,104850.0,0.62783248]
["bitfinex","BTCUSD",1749270049877,0.23224928,104860.0,104850.0,0.62783248]
["bitfinex","BTCUSD",1749270050081,0.21435951,104860.0,104850.0,0.62783248]
["bitfinex","BTCUSD",1749270050621,0.23224928,104860.0,104850.0,0.62783248]
["bitfinex","BTCUSD",1749270051191,0.21435951,104860.0,104850.0,0.62783248]
["bitfinex","BTCUSD",1749270051595,0.23224928,104860.0,104850.0,0.62783248]
["bitfinex","BTCUSD",1749270051795,0.21435951,104860.0,104850.0,0.62783248]
["bitfinex","BTCUSD",1749270052612,0.2322492,104860.0,104850.0,0.62783248]
["bitfinex","BTCUSD",1749270052822,0.21435951,104860.0,104850.0,0.62783248]
["bitfinex","BTCUSD",1749270053021,0.2322492,104860.0,104850.0,0.62783248]
["bitfinex","BTCUSD",1749270053219,0.21435951,104860.0,104850.0,0.62783248]
["bitfinex","BTCUSD",1749270053424,0.2322492,104860.0,104850.0,0.62783248]
["bitfinex","BTCUSD",1749270056341,0.23224925,104860.0,104850.0,0.62783248]
["bitfinex","BTCUSD",1749270056551,0.21435951,104860.0,104850.0,0.62783248]
["bitfinex","BTCUSD",1749270056961,0.23224932,104860.0,104850.0,0.62783248]
["bitfinex","BTCUSD",1749270057161,0.21435951,104860.0,104850.0,0.62783248]
["bitfinex","BTCUSD",1749270057579,0.23224932,104860.0,104850.0,0.62783248]
["bitfinex","BTCUSD",1749270057789,0.21435951,104860.0,104850.0,0.62783248]
["bitfinex","BTCUSD",1749270057968,0.23224932,104860.0,104850.0,0.62783248]
["bitfinex","BTCUSD",1749270058378,0.21435951,104860.0,104850.0,0.62783248]
["bitfinex","BTCUSD",1749270059137,0.23224932,104860.0,104850.0,0.62783248]
["bitfinex","BTCUSD",1749270059354,0.21435951,104860.0,104850.0,0.62783248]
["bitfinex","BTCUSD",1749270060010,0.2322496,104860.0,104850.0,0.62783248]
["bitfinex","BTCUSD",1749270060433,0.21435951,104860.0,104850.0,0.62783248]
["bitfinex","BTCUSD",1749270061305,0.2322496,104860.0,104850.0,0.62783248]
["bitfinex","BTCUSD",1749270061953,0.21435951,104860.0,104850.0,0.62783248]
["bitfinex","BTCUSD",1749270062163,0.2322496,104860.0,104850.0,0.62783248]
["bitfinex","BTCUSD",1749270062555,0.21435951,104860.0,104850.0,0.62783248]
["bitfinex","BTCUSD",1749270062741,0.23065951,104860.0,104850.0,0.62783248]
["bitfinex","BTCUSD",1749270062952,0.2485496,104860.0,104850.0,0.62783248]
["bitfinex","BTCUSD",1749270063553,0.23065951,104860.0,104850.0,0.62783248]
["bitfinex","BTCUSD",1749270063804,0.23065951,104860.0,104850.0,0.25007248]
["bitfinex","BTCUSD",1749270064026,0.25526055,104860.0,104850.0,0.62771248]
["bitfinex","BTCUSD",1749270064203,0.23065951,104860.0,104850.0,0.62771248]
["bitfinex","BTCUSD",1749270064440,0.24855177,104860.0,104850.0,0.62771248]
["bitfinex","BTCUSD",1749270064644,0.25526136,104860.0,104850.0,0.62771248]
["bitfinex","BTCUSD",1749270065062,0.2373691,104860.0,104850.0,0.62771248]
["bitfinex","BTCUSD",1749270065273,0.23065951,104860.0,104850.0,0.62771248]
["bitfinex","BTCUSD",1749270065485,0.25526136,104860.0,104850.0,0.62771248]
["bitfinex","BTCUSD",1749270066690,0.25526125,104860.0,104850.0,0.62771248]
["bitfinex","BTCUSD",1749270066904,0.23736906,104860.0,104850.0,0.62771248]
["bitfinex","BTCUSD",1749270067519,0.23065951,104860.0,104850.0,0.62626101]
["bitfinex","BTCUSD",1749270067693,0.24855164,104860.0,104850.0,0.62626101]
["bitfinex","BTCUSD",1749270067913,0.25526118,104860.0,104850.0,0.62626101]
["bitfinex","BTCUSD",1749270068327,0.23065951,104860.0,104850.0,0.62626101]
["bitfinex","BTCUSD",1749270068492,0.23736906,104860.0,104850.0,0.62626101]
["bitfinex","BTCUSD",1749270068693,0.24855164,104860.0,104850.0,0.62626101]
["bitfinex","BTCUSD",1749270069307,0.25526118,104860.0,104850.0,0.62626101]
["bitfinex","BTCUSD",1749270069781,0.23065951,104860.0,104850.0,0.62626101]
["bitfinex","BTCUSD",1749270069918,0.23736905,104860.0,104850.0,0.62626101]
["bitfinex","BTCUSD",1749270070116,0.24855164,104860.0,104850.0,0.62626101]
["bitfinex","BTCUSD",1749270070523,0.23065951,104860.0,104850.0,0.62626101]
["bitfinex","BTCUSD",1749270070744,0.23736905,104860.0,104850.0,0.62626101]
["bitfinex","BTCUSD",1749270070957,0.23065951,104860.0,104850.0,0.62626101]
["bitfinex","BTCUSD",1749270071375,0.25526113,104860.0,104850.0,0.62626101]
["bitfinex","BTCUSD",1749270071781,0.23736904,104860.0,104850.0,0.62626101]
["bitfinex","BTCUSD",1749270071925,0.25526113,104860.0,104850.0,0.62626101]
["bitfinex","BTCUSD",1749270072333,0.23736904,104860.0,104850.0,0.62626101]
["bitfinex","BTCUSD",1749270072783,0.2485516,104860.0,104850.0,0.62626101]
["bitfinex","BTCUSD",1749270073042,0.23065951,104860.0,104850.0,0.62626101]
["bitfinex","BTCUSD",1749270073480,0.2485516,104860.0,104850.0,0.62626101]
["bitfinex","BTCUSD",1749270073683,0.23736904,104860.0,104850.0,0.62626101]
["bitfinex","BTCUSD",1749270073832,0.2485516,104860.0,104850.0,0.62626101]
["bitfinex","BTCUSD",1749270074291,0.23736904,104860.0,104850.0,0.62626101]
["bitfinex","BTCUSD",1749270074459,0.25526113,104860.0,104850.0,0.62626101]
["bitfinex","BTCUSD",1749270075013,0.2485516,104860.0,104850.0,0.62626101]
["bitfinex","BTCUSD",1749270075220,0.23065951,104860.0,104850.0,0.62626101]
["bitfinex","BTCUSD",1749270075632,0.2485516,104860.0,104850.0,0.62626101]
["bitfinex","BTCUSD",1749270076481,0.23065951,104860.0,104850.0,0.62626101]
["bitfinex","BTCUSD",1749270076889,0.2485516,104860.0,104850.0,0.62626101]
["bitfinex","BTCUSD",1749270077089,0.24855153,104860.0,104850.0,0.62626101]
["bitfinex","BTCUSD",1749270077286,0.23065951,104860.0,104850.0,0.62626101]
["bitfinex","BTCUSD",1749270077771,0.24855153,104860.0,104850.0,0.62626101]
["bitfinex","BTCUSD",1749270077953,0.23065951,104860.0,104850.0,0.62626101]
["bitfinex","BTCUSD",1749270078155,0.24855153,104860.0,104850.0,0.62626101]
["bitfinex","BTCUSD",1749270078363,0.23065951,104860.0,104850.0,0.62626101]
["bitfinex","BTCUSD",1749270078968,0.23225158,104860.0,104850.0,0.62626101]
["bitfinex","BTCUSD",1749270079210,0.21435951,104860.0,104850.0,0.62626101]
["bitfinex","BTCUSD",1749270079726,0.23225158,104860.0,104850.0,0.62626101]
["bitfinex","BTCUSD",1749270079867,0.21435951,104860.0,104850.0,0.62626101]
["bitfinex","BTCUSD",1749270080567,0.23225158,104860.0,104850.0,0.62626101]
["bitfinex","BTCUSD",1749270080767,0.21435951,104860.0,104850.0,0.62626101]
["bitfinex","BTCUSD",1749270080979,0.23225158,104860.0,104850.0,0.62626101]
["bitfinex","BTCUSD",1749270081181,0.21435951,104860.0,104850.0,0.62626101]
["bitfinex","BTCUSD",1749270081657,0.23225158,104860.0,104850.0,0.62626101]
["bitfinex","BTCUSD",1749270082525,0.21435951,104860.0,104850.0,0.62626101]
["bitfinex","BTCUSD",1749270082728,0.23225158,104860.0,104850.0,0.62626101]
["bitfinex","BTCUSD",1749270083503,0.21435951,104860.0,104850.0,0.62626101]
["bitfinex","BTCUSD",1749270083713,0.23225158,104860.0,104850.0,0.62626101]
["bitfinex","BTCUSD",1749270083894,0.23225097,104860.0,104850.0,0.62626101]
["bitfinex","BTCUSD",1749270084162,0.23225018,104860.0,104850.0,0.62626101]
["bitfinex","BTCUSD",1749270084785,0.21435951,104860.0,104850.0,0.62626101]
["bitfinex","BTCUSD",1749270084943,0.2322502,104860.0,104850.0,0.62626101]
["bitfinex","BTCUSD",1749270085144,0.21435951,104860.0,104850.0,0.62626101]
["bitfinex","BTCUSD",1749270085569,0.23225016,104860.0,104850.0,0.62626101]
["bitfinex","BTCUSD",1749270086285,0.21435951,104860.0,104850.0,0.62626101]
["bitfinex","BTCUSD",1749270086516,0.23225033,104860.0,104850.0,0.62626101]
["bitfinex","BTCUSD",1749270086928,0.21435951,104860.0,104850.0,0.62626101]
["bitfinex","BTCUSD",1749270087141,0.23225034,104860.0,104850.0,0.62626101]
["bitfinex","BTCUSD",1749270087341,0.21435951,104860.0,104850.0,0.62626101]
["bitfinex","BTCUSD",1749270087480,0.23225034,104860.0,104850.0,0.62626101]
["bitfinex","BTCUSD",1749270088158,0.23225024,104860.0,104850.0,0.62626101]
["bitfinex","BTCUSD",1749270088361,0.23225023,104860.0,104850.0,0.62626101]
["bitfinex","BTCUSD",1749270088763,0.21435951,104860.0,104850.0,0.62626101]
["bitfinex","BTCUSD",1749270089217,0.23225019,104860.0,104850.0,0.62626101]
["bitfinex","BTCUSD",1749270089858,0.23225021,104860.0,104850.0,0.62626101]
["bitfinex","BTCUSD",1749270090070,0.23225028,104860.0,104850.0,0.62626101]
["bitfinex","BTCUSD",1749270090401,0.23225029,104860.0,104850.0,0.62626101]
["bitfinex","BTCUSD",1749270090619,0.21435951,104860.0,104850.0,0.62626101]
["bitfinex","BTCUSD",1749270090823,0.2322503,104860.0,104850.0,0.62626101]
["bitfinex","BTCUSD",1749270091228,0.21435951,104860.0,104850.0,0.62626101]
["bitfinex","BTCUSD",1749270091406,0.23225055,104860.0,104850.0,0.62626101]
["bitfinex","BTCUSD",1749270091655,0.23225107,104860.0,104850.0,0.62626101]
["bitfinex","BTCUSD",1749270092055,0.23225062,104860.0,104850.0,0.62626101]
["bitfinex","BTCUSD",1749270092263,0.21435951,104860.0,104850.0,0.62626101]
["bitfinex","BTCUSD",1749270092611,0.23225062,104860.0,104850.0,0.62626101]
["bitfinex","BTCUSD",1749270093403,0.23225078,104860.0,104850.0,0.62626101]
["bitfinex","BTCUSD",1749270093623,0.23225076,104860.0,104850.0,0.62626101]
["bitfinex","BTCUSD",1749270094048,0.23065951,104860.0,104850.0,0.62626101]
["bitfinex","BTCUSD",1749270094265,0.24855076,104860.0,104850.0,0.62626101]
["bitfinex","BTCUSD",1749270095556,0.23065951,104860.0,104850.0,0.62626101]
["bitfinex","BTCUSD",1749270095775,0.24855065,104860.0,104850.0,0.62626101]
["bitfinex","BTCUSD",1749270096857,0.23065951,104860.0,104850.0,0.62626101]
["bitfinex","BTCUSD",1749270100726,0.23065951,104860.0,104850.0,0.62618101]
["bitfinex","BTCUSD",1749270101344,0.7809695,104860.0,104850.0,0.62618101]
["bitfinex","BTCUSD",1749270101772,0.78767889,104860.0,104850.0,0.62618101]
["bitfinex","BTCUSD",1749270102063,0.78767892,104860.0,104850.0,0.62618101]
["bitfinex","BTCUSD",1749270102574,5.58047749,104860.0,104850.0,0.00126101]
["bitfinex","BTCUSD",1749270102792,5.60337905,104860.0,104850.0,0.37878101]
["bitfinex","BTCUSD",1749270103019,5.63869307,104860.0,104850.0,0.37878101]
["bitfinex","BTCUSD",1749270103225,5.63869296,104860.0,104850.0,0.37878101]
["bitfinex","BTCUSD",1749270103437,5.6319845,104860.0,104850.0,0.37878101]
["bitfinex","BTCUSD",1749270103595,5.63869292,104860.0,104850.0,0.37878101]
["bitfinex","BTCUSD",1749270103802,5.66075457,104860.0,104850.0,0.37878101]
["bitfinex","BTCUSD",1749270104180,5.66075457,104860.0,104850.0,0.00126101]
["bitfinex","BTCUSD",1749270104382,5.66746299,104860.0,104850.0,0.37878101]
["bitfinex","BTCUSD",1749270104588,5.66075457,104860.0,104850.0,0.37878101]
["bitfinex","BTCUSD",1749270104989,5.667463,104860.0,104850.0,0.37878101]
["bitfinex","BTCUSD",1749270105429,5.63214912,104860.0,104850.0,0.37878101]
["bitfinex","BTCUSD",1749270105633,5.63885755,104860.0,104850.0,0.37878101]
["bitfinex","BTCUSD",1749270106016,5.63214912,104860.0,104850.0,0.37878101]
["bitfinex","BTCUSD",1749270106601,5.63885756,104860.0,104850.0,0.37878101]
["bitfinex","BTCUSD",1749270106861,5.63885757,104860.0,104850.0,0.37878101]
["bitfinex","BTCUSD",1749270107273,5.63214912,104860.0,104850.0,0.37878101]
["bitfinex","BTCUSD",1749270107479,5.63885757,104860.0,104850.0,0.37878101]
["bitfinex","BTCUSD",1749270107689,5.63214912,104860.0,104850.0,0.37878101]
["bitfinex","BTCUSD",1749270107904,5.63885757,104860.0,104850.0,0.37878101]
["bitfinex","BTCUSD",1749270108130,5.63214912,104860.0,104850.0,0.37878101]
["bitfinex","BTCUSD",1749270109176,5.63885754,104860.0,104850.0,0.37878101]
["bitfinex","BTCUSD",1749270109595,5.63214912,104860.0,104850.0,0.37878101]
["bitfinex","BTCUSD",1749270110844,5.63885766,104860.0,104850.0,0.37878101]
["bitfinex","BTCUSD",1749270111252,5.08183913,104860.0,104850.0,0.37878101]
["bitfinex","BTCUSD",1749270111386,5.08854781,104860.0,104850.0,0.37878101]
["bitfinex","BTCUSD",1749270111588,5.08183913,104860.0,104850.0,0.37878101]
["bitfinex","BTCUSD",1749270111778,5.08854781,104860.0,104850.0,0.37878101]
["bitfinex","BTCUSD",1749270112223,5.08183913,104860.0,104850.0,0.37878101]
["bitfinex","BTCUSD",1749270112446,5.08854781,104860.0,104850.0,0.37878101]
["bitfinex","BTCUSD",1749270112581,5.08853742,104860.0,104850.0,0.37878101]
["bitfinex","BTCUSD",1749270112986,5.63884741,104860.0,104850.0,0.00126101]
["bitfinex","BTCUSD",1749270113212,5.74978753,104860.0,104850.0,0.37882101]
["bitfinex","BTCUSD",1749270113390,5.74308945,104860.0,104850.0,0.37882101]
["bitfinex","BTCUSD",1749270113662,5.74978749,104860.0,104850.0,0.37882101]
["bitfinex","BTCUSD",1749270114031,5.74308945,104860.0,104850.0,0.37882101]
["bitfinex","BTCUSD",1749270114584,5.0434671,104860.0,104850.0,0.37882101]
["bitfinex","BTCUSD",1749270114792,5.00777441,104860.0,104850.0,0.37882101]
["bitfinex","BTCUSD",1749270115011,4.44122918,104860.0,104850.0,0.37882101]
["bitfinex","BTCUSD",1749270115228,0.53203118,104860.0,104850.0,1.15137968]
["bitfinex","BTCUSD",1749270115647,0.19203118,104860.0,104850.0,0.41032101]
["bitfinex","BTCUSD",1749270116287,0.19203118,104860.0,104850.0,0.960631]
["bitfinex","BTCUSD",1749270116498,0.53203118,104860.0,104850.0,0.960631]
["bitfinex","BTCUSD",1749270116706,0.53203118,104860.0,104850.0,0.41032101]
["bitfinex","BTCUSD",1749270119135,0.53203118,104860.0,104850.0,0.68520101]
["bitfinex","BTCUSD",1749270119525,0.53203118,104860.0,104850.0,0.65370101]
["bitfinex","BTCUSD",1749270124267,0.53203118,104860.0,104850.0,1.204011]
["bitfinex","BTCUSD",1749270127317,0.53203118,104860.0,104850.0,1.39475968]
["bitfinex","BTCUSD",1749270127621,0.53203118,104860.0,104850.0,1.42545968]
["bitfinex","BTCUSD",1749270127825,0.3603731,104860.0,104850.0,1.44453427]
["bitfinex","BTCUSD",1749270128032,0.36990962,104860.0,104850.0,1.44453427]
["bitfinex","BTCUSD",1749270128342,0.02990889,104860.0,104850.0,1.47314519]
["bitfinex","BTCUSD",1749270128541,0.03944541,104860.0,104850.0,1.45407134]
["bitfinex","BTCUSD",1749270128712,0.03944541,104860.0,104850.0,1.44453427]
["bitfinex","BTCUSD",1749270129543,0.03944541,104860.0,104850.0,1.45407134]
["bitfinex","BTCUSD",1749270129788,0.02990889,104860.0,104850.0,1.45407134]
["bitfinex","BTCUSD",1749270129998,0.02990889,104860.0,104850.0,1.56000761]
["bitfinex","BTCUSD",1749270131088,0.02990889,104860.0,104850.0,1.5600077]
["bitfinex","BTCUSD",1749270132332,0.02990889,104860.0,104850.0,1.55047082]
["bitfinex","BTCUSD",1749270132536,0.03944541,104860.0,104850.0,1.54093375]
["bitfinex","BTCUSD",1749270132759,0.2301759,104860.0,104850.0,1.00016101]
["bitfinex","BTCUSD",1749270132972,0.22064011,104860.0,104850.0,1.0001611]
["bitfinex","BTCUSD",1749270133182,0.22064011,104860.0,104850.0,1.56000816]
["bitfinex","BTCUSD",1749270133619,0.22064011,104860.0,104850.0,1.54093393]
["bitfinex","BTCUSD",1749270133824,0.22064011,104860.0,104850.0,1.00016119]
["bitfinex","BTCUSD",1749270134032,0.22064011,104860.0,104850.0,1.55047118]
["bitfinex","BTCUSD",1749270134259,0.22064002,104860.0,104850.0,0.95355048]
["bitfinex","BTCUSD",1749270134471,0.24350395,104860.0,104850.0,0.75002049]
["bitfinex","BTCUSD",1749270134687,0.24350395,104860.0,104850.0,0.9503066]
["bitfinex","BTCUSD",1749270135312,0.24350395,104860.0,104850.0,0.95984394]
["bitfinex","BTCUSD",1749270135870,0.24350395,104860.0,104850.0,0.94076917]
["bitfinex","BTCUSD",1749270136734,0.23396761,104860.0,104850.0,0.75002049]
["bitfinex","BTCUSD",1749270140674,0.23396761,104860.0,104850.0,0.74998049]
["bitfinex","BTCUSD",1749270141619,0.23396761,104860.0,104850.0,0.37254049]
["bitfinex","BTCUSD",1749270141848,0.23396761,104860.0,104850.0,0.74998049]
["bitfinex","BTCUSD",1749270142487,0.23396761,104860.0,104850.0,0.37254049]
["bitfinex","BTCUSD",1749270142698,0.23396761,104860.0,104850.0,0.74998049]
["bitfinex","BTCUSD",1749270142904,0.21776761,104860.0,104850.0,0.74998049]
["bitfinex","BTCUSD",1749270143066,0.20156761,104860.0,104850.0,1.30029048]
["bitfinex","BTCUSD",1749270143632,0.21756761,104860.0,104850.0,1.30029048]
["bitfinex","BTCUSD",1749270147516,0.21756761,104860.0,104850.0,0.92285048]
["bitfinex","BTCUSD",1749270147629,0.21756761,104860.0,104850.0,1.203851]
["bitfinex","BTCUSD",1749270147630,0.20156761,104860.0,104850.0,1.203851]
["bitfinex","BTCUSD",1749270154505,0.0203731,104860.0,104850.0,0.8633641]
["bitfinex","BTCUSD",1749270154731,0.02990962,104860.0,104850.0,1.67057106]
["bitfinex","BTCUSD",1749270154977,0.22064011,104860.0,104850.0,1.66103418]
["bitfinex","BTCUSD",1749270155188,0.21110404,104860.0,104850.0,1.66103418]
["bitfinex","BTCUSD",1749270155615,0.21110404,104860.0,104850.0,1.66103427]
["bitfinex","BTCUSD",1749270155857,0.21110404,104860.0,104850.0,1.67057143]
["bitfinex","BTCUSD",1749270157043,0.21110404,104860.0,104850.0,1.66103427]
["bitfinex","BTCUSD",1749270159681,0.21110404,104860.0,104850.0,1.67057143]
["bitfinex","BTCUSD",1749270160153,0.21110404,104860.0,104850.0,1.66103427]
["bitfinex","BTCUSD",1749270160807,0.21110404,104860.0,104850.0,1.67057143]
["bitfinex","BTCUSD",1749270161468,0.21110404,104860.0,104850.0,1.66103427]
["bitfinex","BTCUSD",1749270161686,0.21110404,104860.0,104850.0,1.67057143]
["bitfinex","BTCUSD",1749270162110,0.21110404,104860.0,104850.0,1.66103427]
["bitfinex","BTCUSD",1749270162318,0.21110404,104860.0,104850.0,1.67057143]
["bitfinex","BTCUSD",1749270163357,0.02037355,104860.0,104850.0,1.67057143]
["bitfinex","BTCUSD",1749270164459,0.01083648,104860.0,104850.0,1.81884477]
["bitfinex","BTCUSD",1749270164711,0.00130069,104860.0,104850.0,2.36915476]
["bitfinex","BTCUSD",1749270164933,0.00130069,104860.0,104850.0,1.81884477]
["bitfinex","BTCUSD",1749270165808,0.00130069,104860.0,104850.0,1.81758376]
["bitfinex","BTCUSD",1749270166253,0.00130069,104860.0,104850.0,1.81858376]
["bitfinex","BTCUSD",1749270166698,0.00130069,104860.0,104850.0,1.82058376]
["bitfinex","BTCUSD",1749270167112,0.00130069,104860.0,104850.0,1.82358376]
["bitfinex","BTCUSD",1749270174369,0.01083639,104860.0,104850.0,1.82358376]
["bitfinex","BTCUSD",1749270175384,0.02037236,104860.0,104850.0,1.82358376]
["bitfinex","BTCUSD",1749270176130,0.01083639,104860.0,104850.0,1.82358376]
["bitfinex","BTCUSD",1749270176313,0.02037236,104860.0,104850.0,1.82358376]
["bitfinex","BTCUSD",1749270177632,0.02037227,104860.0,104850.0,1.82358376]
["bitfinex","BTCUSD",1749270178058,0.02990824,104860.0,104850.0,1.82358376]
["bitfinex","BTCUSD",1749270178247,0.03944431,104860.0,104850.0,1.82358376]
["bitfinex","BTCUSD",1749270178448,0.02990824,104860.0,104850.0,1.82358376]
["bitfinex","BTCUSD",1749270179373,0.02037227,104860.0,104850.0,1.82358376]
["bitfinex","BTCUSD",1749270179565,0.02037218,104860.0,104850.0,1.82358376]
["bitfinex","BTCUSD",1749270181025,0.02990815,104860.0,104850.0,1.82358376]
["bitfinex","BTCUSD",1749270181261,0.02037218,104860.0,104850.0,1.82358376]
["bitfinex","BTCUSD",1749270182010,0.00130069,104860.0,104850.0,1.82358376]
["bitfinex","BTCUSD",1749270182220,0.01083639,104860.0,104850.0,1.82358376]
["bitfinex","BTCUSD",1749270183925,0.02037227,104860.0,104850.0,1.27327377]
["bitfinex","BTCUSD",1749270184163,0.02037227,104860.0,104850.0,1.82358376]
["bitfinex","BTCUSD",1749270185602,0.02990834,104860.0,104850.0,1.82358376]
["bitfinex","BTCUSD",1749270186629,0.02037227,104860.0,104850.0,1.82358376]
["bitfinex","BTCUSD",1749270187477,0.02990834,104860.0,104850.0,1.82358376]
["bitfinex","BTCUSD",1749270190276,0.02990834,104860.0,104850.0,1.53426376]
["bitfinex","BTCUSD",1749270190391,0.02990834,104860.0,104850.0,1.79070376]
["bitfinex","BTCUSD",1749270191406,0.02037227,104860.0,104850.0,1.79070376]
["bitfinex","BTCUSD",1749270191611,0.02990834,104860.0,104850.0,1.79070376]
["bitfinex","BTCUSD",1749270193351,0.02037227,104860.0,104850.0,1.79070376]
["bitfinex","BTCUSD",1749270193529,0.02990834,104860.0,104850.0,1.79070376]
["bitfinex","BTCUSD",1749270193676,0.02037227,104860.0,104850.0,1.79070376]
["bitfinex","BTCUSD",1749270194694,0.02037227,104860.0,104850.0,1.82260376]
["bitfinex","BTCUSD",1749270196486,0.00130069,104860.0,104850.0,1.82260376]
["bitfinex","BTCUSD",1749270196715,0.01083648,104860.0,104850.0,1.82260376]
["bitfinex","BTCUSD",1749270197576,0.00130069,104860.0,104850.0,1.82150376]
["bitfinex","BTCUSD",1749270197788,0.01083639,104860.0,104850.0,1.82150376]
["bitfinex","BTCUSD",1749270198035,0.00130069,104860.0,104850.0,1.82150376]
["bitfinex","BTCUSD",1749270202178,0.01083639,104860.0,104850.0,1.82150376]
["bitfinex","BTCUSD",1749270202291,0.01083639,104860.0,104850.0,1.79070376]
["bitfinex","BTCUSD",1749270203172,0.02037218,104860.0,104850.0,1.79070376]
["bitfinex","BTCUSD",1749270203373,0.00130069,104860.0,104850.0,1.79070376]
["bitfinex","BTCUSD",1749270203789,0.00130069,104860.0,104850.0,1.82200376]
["bitfinex","BTCUSD",1749270205644,0.00130069,104860.0,104850.0,2.37231375]
["bitfinex","BTCUSD",1749270206020,0.00130069,104860.0,104850.0,2.44858624]
["bitfinex","BTCUSD",1749270206664,0.00130069,104860.0,104850.0,2.47724424]
["bitfinex","BTCUSD",1749270206999,0.00130069,104860.0,104850.0,2.47424424]
["bitfinex","BTCUSD",1749270207200,0.00230069,104860.0,104850.0,2.48024424]
["bitfinex","BTCUSD",1749270208151,0.00230069,104860.0,104850.0,2.47724424]
["bitfinex","BTCUSD",1749270208529,0.00230069,104860.0,104850.0,2.48024424]
["bitfinex","BTCUSD",1749270209077,0.00230069,104860.0,104850.0,2.47724424]
["bitfinex","BTCUSD",1749270209286,0.00230069,104860.0,104850.0,2.48124424]
["bitfinex","BTCUSD",1749270211150,0.00230069,104860.0,104850.0,2.48112424]
["bitfinex","BTCUSD",1749270211981,0.00230069,104860.0,104850.0,3.03143423]
["bitfinex","BTCUSD",1749270212298,0.00230069,104860.0,104850.0,2.48112424]
["bitfinex","BTCUSD",1749270217590,0.00230069,104860.0,104850.0,2.45246624]
["bitfinex","BTCUSD",1749270225820,0.00230069,104860.0,104850.0,2.46700709]
["bitfinex","BTCUSD",1749270228224,0.00230069,104860.0,104850.0,2.65970709]
["bitfinex","BTCUSD",1749270233009,0.00230069,104860.0,104850.0,2.23666624]
["bitfinex","BTCUSD",1749270233218,0.01860069,104860.0,104850.0,2.61382624]
["bitfinex","BTCUSD",1749270234243,0.01860069,104860.0,104850.0,2.42112624]
["bitfinex","BTCUSD",1749270235517,0.01860069,104860.0,104850.0,2.42108624]
["bitfinex","BTCUSD",1749270236135,0.00230069,104860.0,104850.0,2.04396624]
["bitfinex","BTCUSD",1749270236337,0.00230069,104860.0,104850.0,2.42108624]
["bitfinex","BTCUSD",1749270246450,0.00230069,104860.0,104850.0,2.04396624]
["bitfinex","BTCUSD",1749270246655,0.00230069,104860.0,104850.0,2.42108624]
["bitfinex","BTCUSD",1749270248832,0.03360069,104860.0,104850.0,2.04396624]
["bitfinex","BTCUSD",1749270249052,0.03360069,104860.0,104850.0,2.42108624]
["bitfinex","BTCUSD",1749270251687,0.01830069,104860.0,104850.0,2.42108624]
["bitfinex","BTCUSD",1749270254607,0.00230069,104860.0,104850.0,2.42108624]
["bitfinex","BTCUSD",1749270256075,0.03380069,104860.0,104850.0,2.42108624]
["bitfinex","BTCUSD",1749270258323,0.03380069,104860.0,104850.0,2.04396624]
["bitfinex","BTCUSD",1749270258545,0.03380069,104860.0,104850.0,2.42108624]
["bitfinex","BTCUSD",1749270260419,0.01840069,104860.0,104850.0,2.42108624]
["bitfinex","BTCUSD",1749270264615,0.00230069,104860.0,104850.0,2.42108624]
["bitfinex","BTCUSD",1749270267732,0.00230069,104860.0,104850.0,2.45258624]
["bitfinex","BTCUSD",1749270267948,0.00230069,104860.0,104850.0,2.37631375]
["bitfinex","BTCUSD",1749270268166,0.00230069,104860.0,104850.0,2.42109291]
["bitfinex","BTCUSD",1749270268585,0.00230069,104860.0,104850.0,2.34481375]
["bitfinex","BTCUSD",1749270269485,0.00230069,104860.0,104850.0,2.34477375]
["bitfinex","BTCUSD",1749270270126,0.00230069,104860.0,104850.0,2.44007869]
["bitfinex","BTCUSD",1749270275294,0.00230069,104860.0,104850.0,2.34477375]
["bitfinex","BTCUSD",1749270278625,0.00130069,104860.0,104850.0,2.48041954]
["bitfinex","BTCUSD",1749270278949,0.00230069,104860.0,104850.0,2.48741954]
["bitfinex","BTCUSD",1749270279759,0.00230069,104860.0,104850.0,2.48341954]
["bitfinex","BTCUSD",1749270280166,0.00230069,104860.0,104850.0,2.48841954]
["bitfinex","BTCUSD",1749270281605,0.00230069,104860.0,104850.0,2.68111954]
["bitfinex","BTCUSD",1749270289013,0.00230069,104860.0,104850.0,2.66591954]
["bitfinex","BTCUSD",1749270289215,0.00230069,104860.0,104850.0,2.68181954]
["bitfinex","BTCUSD",1749270290018,0.00230069,104860.0,104850.0,3.42942953]
["bitfinex","BTCUSD",1749270290275,0.0319,104880.0,104870.0,1.31993803]
["bitfinex","BTCUSD",1749270290506,0.0319,104880.0,104870.0,1.50429751]
["bitfinex","BTCUSD",1749270290717,0.0319,104880.0,104870.0,1.5805313]
["bitfinex","BTCUSD",1749270291346,0.0319,104880.0,104870.0,1.50429751]
["bitfinex","BTCUSD",1749270291563,0.0319,104880.0,104870.0,1.50529751]
["bitfinex","BTCUSD",1749270291786,0.0319,104880.0,104870.0,1.8706113]
["bitfinex","BTCUSD",1749270292215,0.0319,104880.0,104870.0,1.8726113]
["bitfinex","BTCUSD",1749270292423,0.0319,104880.0,104870.0,1.79637751]
["bitfinex","BTCUSD",1749270292640,0.0319,104880.0,104870.0,1.8726113]
["bitfinex","BTCUSD",1749270293272,0.0319,104880.0,104870.0,1.79637751]
["bitfinex","BTCUSD",1749270295054,0.0319,104880.0,104870.0,1.80612379]
["bitfinex","BTCUSD",1749270295685,0.0319,104880.0,104870.0,1.83500959]
["bitfinex","BTCUSD",1749270296743,0.29599225,104910.0,104900.0,0.19065776]
["bitfinex","BTCUSD",1749270296954,0.30552377,104910.0,104900.0,1.37478063]
["bitfinex","BTCUSD",1749270297367,0.33612377,104910.0,104900.0,1.37478063]
["bitfinex","BTCUSD",1749270297990,0.33660207,104910.0,104900.0,1.37478063]
["bitfinex","BTCUSD",1749270298276,0.33960207,104910.0,104900.0,1.37478063]
["bitfinex","BTCUSD",1749270298497,0.34160207,104910.0,104900.0,1.37478063]
["bitfinex","BTCUSD",1749270298704,0.15096248,104910.0,104900.0,1.37478063]
["bitfinex","BTCUSD",1749270298920,0.14142997,104910.0,104900.0,1.48071281]
["bitfinex","BTCUSD",1749270299132,0.15096167,104910.0,104900.0,1.48071281]
["bitfinex","BTCUSD",1749270299532,0.15096167,104910.0,104900.0,1.4905016]
["bitfinex","BTCUSD",1749270299756,0.129898,104910.0,104900.0,1.50003403]
["bitfinex","BTCUSD",1749270299952,0.14896149,104910.0,104900.0,1.50003421]
["bitfinex","BTCUSD",1749270300167,0.13742961,104910.0,104900.0,1.50003421]
["bitfinex","BTCUSD",1749270300366,0.1469614,104910.0,104900.0,1.50003421]
["bitfinex","BTCUSD",1749270300621,0.13842961,104910.0,104900.0,1.50956673]
["bitfinex","BTCUSD",1749270300828,0.1479614,104910.0,104900.0,1.50956673]
["bitfinex","BTCUSD",1749270301045,0.14796131,104910.0,104900.0,1.50003421]
["bitfinex","BTCUSD",1749270301252,0.14796131,104910.0,104900.0,1.50956673]
["bitfinex","BTCUSD",1749270301463,0.13842961,104910.0,104900.0,1.50003421]
["bitfinex","BTCUSD",1749270301889,0.1479614,104910.0,104900.0,1.50003421]
["bitfinex","BTCUSD",1749270302095,0.1479614,104910.0,104900.0,1.50956673]
["bitfinex","BTCUSD",1749270303363,0.13842961,104910.0,104900.0,1.50956673]
["bitfinex","BTCUSD",1749270303574,0.13842961,104910.0,104900.0,1.50003421]
["bitfinex","BTCUSD",1749270303779,0.1479614,104910.0,104900.0,1.50003421]
["bitfinex","BTCUSD",1749270303984,0.1479614,104910.0,104900.0,1.50956673]
["bitfinex","BTCUSD",1749270304189,0.1479614,104910.0,104900.0,1.49016542]
["bitfinex","BTCUSD",1749270304424,0.1479614,104910.0,104900.0,0.93985543]
["bitfinex","BTCUSD",1749270305398,0.13842961,104910.0,104900.0,0.94938795]
["bitfinex","BTCUSD",1749270305616,0.1479614,104910.0,104900.0,0.93985543]
["bitfinex","BTCUSD",1749270305797,0.13842961,104910.0,104900.0,1.50923037]
["bitfinex","BTCUSD",1749270305998,0.13842961,104910.0,104900.0,1.49969749]
["bitfinex","BTCUSD",1749270306652,0.13842961,104910.0,104900.0,1.50922983]
["bitfinex","BTCUSD",1749270306783,0.128898,104910.0,104900.0,1.50922983]
["bitfinex","BTCUSD",1749270306982,0.128898,104910.0,104900.0,1.50922938]
["bitfinex","BTCUSD",1749270307811,0.128898,104910.0,104900.0,1.51901911]
["bitfinex","BTCUSD",1749270308075,0.128898,104910.0,104900.0,1.50948686]
["bitfinex","BTCUSD",1749270308215,0.128898,104910.0,104900.0,1.49016479]
["bitfinex","BTCUSD",1749270308416,0.128898,104910.0,104900.0,1.49969704]
["bitfinex","BTCUSD",1749270308623,0.128898,104910.0,104900.0,1.49016479]
["bitfinex","BTCUSD",1749270309059,0.1384297,104910.0,104900.0,1.49016479]
["bitfinex","BTCUSD",1749270309263,0.1384297,104910.0,104900.0,1.11324479]
["bitfinex","BTCUSD",1749270309434,0.128898,104910.0,104900.0,1.49016479]
["bitfinex","BTCUSD",1749270309641,0.13842961,104910.0,104900.0,1.49969713]
["bitfinex","BTCUSD",1749270309879,0.128898,104910.0,104900.0,1.49969713]
["bitfinex","BTCUSD",1749270310021,0.128898,104910.0,104900.0,1.50922938]
["bitfinex","BTCUSD",1749270310221,0.128898,104910.0,104900.0,1.49969713]
["bitfinex","BTCUSD",1749270310423,0.128898,104910.0,104900.0,1.49016479]
["bitfinex","BTCUSD",1749270310424,0.13842961,104910.0,104900.0,1.49016479]
["bitfinex","BTCUSD",1749270310632,0.13842961,104910.0,104900.0,1.48063236]
["bitfinex","BTCUSD",1749270310844,0.13842961,104910.0,104900.0,1.49016479]
["bitfinex","BTCUSD",1749270311198,0.128898,104910.0,104900.0,1.49969713]
["bitfinex","BTCUSD",1749270311404,0.128898,104910.0,104900.0,1.50922938]
["bitfinex","BTCUSD",1749270311607,0.13842961,104910.0,104900.0,1.49016479]
["bitfinex","BTCUSD",1749270311820,0.13842961,104910.0,104900.0,1.49969713]
["bitfinex","BTCUSD",1749270312041,0.13842961,104910.0,104900.0,1.49016479]
["bitfinex","BTCUSD",1749270312248,0.128898,104910.0,104900.0,1.49969704]
["bitfinex","BTCUSD",1749270312474,0.13842952,104910.0,104900.0,1.49016479]
["bitfinex","BTCUSD",1749270313336,0.12889791,104910.0,104900.0,1.49016479]
["bitfinex","BTCUSD",1749270313539,0.13842952,104910.0,104900.0,1.49969713]
["bitfinex","BTCUSD",1749270313763,0.13842952,104910.0,104900.0,1.49016479]
["bitfinex","BTCUSD",1749270314729,0.12889791,104910.0,104900.0,1.49016479]
["bitfinex","BTCUSD",1749270315133,0.11936666,104910.0,104900.0,1.49969704]
["bitfinex","BTCUSD",1749270315339,0.11936666,104910.0,104900.0,1.77441713]
["bitfinex","BTCUSD",1749270315542,0.11936666,104910.0,104900.0,1.78394938]
["bitfinex","BTCUSD",1749270315944,0.10983532,104910.0,104900.0,1.78394938]
["bitfinex","BTCUSD",1749270316147,0.12889791,104910.0,104900.0,1.78394938]
["bitfinex","BTCUSD",1749270316771,0.12889791,104910.0,104900.0,1.77441713]
["bitfinex","BTCUSD",1749270316976,0.12889791,104910.0,104900.0,1.76488479]
["bitfinex","BTCUSD",1749270317176,0.12889791,104910.0,104900.0,1.77441713]
["bitfinex","BTCUSD",1749270318122,0.128898,104910.0,104900.0,1.78394938]
["bitfinex","BTCUSD",1749270318537,0.12889791,104910.0,104900.0,1.78394938]
["bitfinex","BTCUSD",1749270319913,0.13842943,104910.0,104900.0,1.76488479]
["bitfinex","BTCUSD",1749270320124,0.12889791,104910.0,104900.0,1.77441713]
["bitfinex","BTCUSD",1749270320540,0.13842943,104910.0,104900.0,1.75535236]
["bitfinex","BTCUSD",1749270321150,0.13842943,104910.0,104900.0,1.75031236]
["bitfinex","BTCUSD",1749270321357,0.13842943,104910.0,104900.0,1.2095348]
["bitfinex","BTCUSD",1749270323044,0.13842943,104910.0,104900.0,1.20000237]
["bitfinex","BTCUSD",1749270323258,0.13742943,104910.0,104900.0,1.75984479]
["bitfinex","BTCUSD",1749270323590,0.13642943,104910.0,104900.0,1.75984479]
["bitfinex","BTCUSD",1749270323962,0.13642943,104910.0,104900.0,1.76084479]
["bitfinex","BTCUSD",1749270324684,0.13642943,104910.0,104900.0,1.75131272]
["bitfinex","BTCUSD",1749270324923,0.13642943,104910.0,104900.0,1.76084524]
["bitfinex","BTCUSD",1749270325142,0.13642943,104910.0,104900.0,1.75131272]
["bitfinex","BTCUSD",1749270325347,0.14596104,104910.0,104900.0,1.76084524]
["bitfinex","BTCUSD",1749270325713,0.13642943,104910.0,104900.0,1.76084524]
["bitfinex","BTCUSD",1749270326554,0.14596104,104910.0,104900.0,1.76084524]
["bitfinex","BTCUSD",1749270327163,0.14596104,104910.0,104900.0,1.21053525]
["bitfinex","BTCUSD",1749270328143,0.12689791,104910.0,104900.0,1.22006768]
["bitfinex","BTCUSD",1749270328346,0.13642943,104910.0,104900.0,1.22006768]
["bitfinex","BTCUSD",1749270328937,0.13642943,104910.0,104900.0,1.77037767]
["bitfinex","BTCUSD",1749270330371,0.13642943,104910.0,104900.0,1.77991001]
["bitfinex","BTCUSD",1749270330635,0.13642943,104910.0,104900.0,1.77037767]
["bitfinex","BTCUSD",1749270330842,0.12689791,104910.0,104900.0,1.77037767]
["bitfinex","BTCUSD",1749270331056,0.13642943,104910.0,104900.0,1.77037767]
["bitfinex","BTCUSD",1749270332769,0.13642943,104910.0,104900.0,1.76084524]
["bitfinex","BTCUSD",1749270333323,0.10783532,104910.0,104900.0,1.77037749]
["bitfinex","BTCUSD",1749270337012,0.11736648,104910.0,104900.0,1.77037749]
["bitfinex","BTCUSD",1749270337223,0.10783532,104910.0,104900.0,1.77037749]
["bitfinex","BTCUSD",1749270338691,0.10783532,104910.0,104900.0,1.39349749]
["bitfinex","BTCUSD",1749270338817,0.10783532,104910.0,104900.0,1.77029749]
["bitfinex","BTCUSD",1749270346594,0.10783532,104910.0,104900.0,1.77025749]
["bitfinex","BTCUSD",1749270347141,0.10783532,104910.0,104900.0,1.2199475]
["bitfinex","BTCUSD",1749270347345,0.10783532,104910.0,104900.0,1.77025749]
["bitfinex","BTCUSD",1749270347963,0.10783532,104910.0,104900.0,1.39349749]
["bitfinex","BTCUSD",1749270348158,0.10783532,104910.0,104900.0,1.77025749]
["bitfinex","BTCUSD",1749270353331,0.10783532,104910.0,104900.0,0.3211875]
["bitfinex","BTCUSD",1749270353545,0.87022973,104910.0,104900.0,0.6108]
["bitfinex","BTCUSD",1749270353755,0.86784839,104910.0,104900.0,1.09033776]
["bitfinex","BTCUSD",1749270357735,0.85831678,104910.0,104900.0,0.001]
["bitfinex","BTCUSD",1749270357942,0.85831678,104910.0,104900.0,0.52292]
["bitfinex","BTCUSD",1749270358188,0.85831678,104910.0,104900.0,0.89968]
["bitfinex","BTCUSD",1749270360945,0.85831678,104910.0,104900.0,0.52292]
["bitfinex","BTCUSD",1749270361146,0.85831678,104910.0,104900.0,0.89968]
["bitfinex","BTCUSD",1749270364279,0.85831678,104910.0,104900.0,1.09033776]
["bitfinex","BTCUSD",1749270365986,0.85831678,104910.0,104900.0,0.89968]
["bitfinex","BTCUSD",1749270366187,0.8487849,104910.0,104900.0,0.52292]
["bitfinex","BTCUSD",1749270366588,0.8487849,104910.0,104900.0,0.89968]
["bitfinex","BTCUSD",1749270367594,0.8487849,104910.0,104900.0,1.09033776]
["bitfinex","BTCUSD",1749270369116,0.8487849,104910.0,104900.0,0.89968]
["bitfinex","BTCUSD",1749270370232,0.8487849,104910.0,104900.0,1.09033776]
["bitfinex","BTCUSD",1749270371286,0.8487849,104910.0,104900.0,0.89968]
["bitfinex","BTCUSD",1749270379008,0.8487849,104910.0,104900.0,0.52292]
["bitfinex","BTCUSD",1749270379437,0.8487849,104910.0,104900.0,0.89968]
["bitfinex","BTCUSD",1749270380000,0.8487849,104910.0,104900.0,0.52292]
["bitfinex","BTCUSD",1749270380137,0.8487849,104910.0,104900.0,0.89968]
["bitfinex","BTCUSD",1749270380706,0.8487849,104910.0,104900.0,0.52292]
["bitfinex","BTCUSD",1749270381006,0.8487849,104910.0,104900.0,0.89968]
["bitfinex","BTCUSD",1749270384640,0.8487849,104910.0,104900.0,0.52292]
["bitfinex","BTCUSD",1749270384840,0.8487849,104910.0,104900.0,0.89968]
["bitfinex","BTCUSD",1749270395580,0.8487849,104910.0,104900.0,0.93782105]
["bitfinex","BTCUSD",1749270396703,0.8336849,104910.0,104900.0,0.89968]
["bitfinex","BTCUSD",1749270397330,0.8336849,104910.0,104900.0,0.93782105]
["bitfinex","BTCUSD",1749270397533,0.8336849,104910.0,104900.0,0.66306105]
["bitfinex","BTCUSD",1749270397938,0.8336849,104910.0,104900.0,0.62492]
["bitfinex","BTCUSD",1749270400559,0.8336849,104910.0,104900.0,0.66306105]
["bitfinex","BTCUSD",1749270405238,0.8494849,104910.0,104900.0,0.66306105]
["bitfinex","BTCUSD",1749270406105,0.8336849,104910.0,104900.0,0.66306105]
["bitfinex","BTCUSD",1749270410686,0.28337491,104910.0,104900.0,0.66306105]
["bitfinex","BTCUSD",1749270411429,0.26787491,104910.0,104900.0,0.66306105]
["bitfinex","BTCUSD",1749270412207,0.28337491,104910.0,104900.0,0.66306105]
["bitfinex","BTCUSD",1749270414175,0.29837491,104910.0,104900.0,0.66306105]
["bitfinex","BTCUSD",1749270414864,0.28337491,104910.0,104900.0,0.66306105]
["bitfinex","BTCUSD",1749270415269,0.29837491,104910.0,104900.0,0.66306105]
["bitfinex","BTCUSD",1749270416557,0.28337491,104910.0,104900.0,0.66306105]
["bitfinex","BTCUSD",1749270419052,0.28337491,104910.0,104900.0,0.69167387]
["bitfinex","BTCUSD",1749270421735,0.26787491,104910.0,104900.0,0.69167387]
["bitfinex","BTCUSD",1749270424046,0.26787491,104910.0,104900.0,0.31499387]
["bitfinex","BTCUSD",1749270424248,0.28287491,104910.0,104900.0,0.31499387]
["bitfinex","BTCUSD",1749270424456,0.28287491,104910.0,104900.0,0.69163387]
["bitfinex","BTCUSD",1749270424656,0.28287491,104910.0,104900.0,0.31499387]
["bitfinex","BTCUSD",1749270424862,0.28287491,104910.0,104900.0,0.69163387]
["bitfinex","BTCUSD",1749270425083,0.29837491,104910.0,104900.0,0.69163387]
["bitfinex","BTCUSD",1749270429948,0.8486849,104910.0,104900.0,0.27685282]
["bitfinex","BTCUSD",1749270430076,0.8486849,104910.0,104900.0,0.6248]
["bitfinex","BTCUSD",1749270430727,0.86655191,104910.0,104900.0,0.6248]
["bitfinex","BTCUSD",1749270430915,0.86655138,104910.0,104900.0,0.6248]
["bitfinex","BTCUSD",1749270431064,0.8486849,104910.0,104900.0,0.6248]
["bitfinex","BTCUSD",1749270433574,0.29837491,104910.0,104900.0,0.6248]
["bitfinex","BTCUSD",1749270433783,0.23948362,104910.0,104900.0,0.6248]
["bitfinex","BTCUSD",1749270433983,0.78979361,104910.0,104900.0,0.6248]
["bitfinex","BTCUSD",1749270434159,0.77192788,104910.0,104900.0,0.6248]
["bitfinex","BTCUSD",1749270445298,0.77192788,104910.0,104900.0,0.24824]
["bitfinex","BTCUSD",1749270445454,0.77192788,104910.0,104900.0,0.6248]
["bitfinex","BTCUSD",1749270445682,0.22161789,104910.0,104900.0,0.6248]
["bitfinex","BTCUSD",1749270445892,0.77192788,104910.0,104900.0,0.6248]
["bitfinex","BTCUSD",1749270446395,5.66783535,104910.0,104900.0,0.24824]
["bitfinex","BTCUSD",1749270446560,5.66783535,104910.0,104900.0,0.6248]
["bitfinex","BTCUSD",1749270446561,5.7292791,104910.0,104900.0,0.6248]
["bitfinex","BTCUSD",1749270446752,5.6990897,104910.0,104900.0,0.6248]
["bitfinex","BTCUSD",1749270446967,5.66783535,104910.0,104900.0,0.6248]
["bitfinex","BTCUSD",1749270447383,5.66783535,104910.0,104900.0,0.6238]
["bitfinex","BTCUSD",1749270447576,5.66883535,104910.0,104900.0,0.6238]
["bitfinex","BTCUSD",1749270448872,5.66983535,104910.0,104900.0,0.6238]
["bitfinex","BTCUSD",1749270450998,5.68764246,104910.0,104900.0,0.6238]
["bitfinex","BTCUSD",1749270451224,5.66983535,104910.0,104900.0,0.6238]
["bitfinex","BTCUSD",1749270451410,1.77844598,104910.0,104900.0,0.6238]
["bitfinex","BTCUSD",1749270451640,5.66983535,104910.0,104900.0,0.6238]
["bitfinex","BTCUSD",1749270451827,5.6876446,104910.0,104900.0,0.6238]
["bitfinex","BTCUSD",1749270452028,5.68764461,104910.0,104900.0,0.6238]
["bitfinex","BTCUSD",1749270452243,5.68764554,104910.0,104900.0,0.6238]
["bitfinex","BTCUSD",1749270452447,5.68764573,104910.0,104900.0,0.6238]
["bitfinex","BTCUSD",1749270452596,5.66983535,104910.0,104900.0,0.6238]
["bitfinex","BTCUSD",1749270452807,5.68764588,104910.0,104900.0,0.6238]
["bitfinex","BTCUSD",1749270453012,5.68764587,104910.0,104900.0,0.6238]
["bitfinex","BTCUSD",1749270453337,5.66983535,104910.0,104900.0,0.6238]
["bitfinex","BTCUSD",1749270453635,5.68764588,104910.0,104900.0,0.6238]
["bitfinex","BTCUSD",1749270454175,5.66983535,104910.0,104900.0,0.6238]
["bitfinex","BTCUSD",1749270454381,5.68764609,104910.0,104900.0,0.6238]
["bitfinex","BTCUSD",1749270454787,5.68764577,104910.0,104900.0,0.6238]
["bitfinex","BTCUSD",1749270454994,5.68764591,104910.0,104900.0,0.6238]
["bitfinex","BTCUSD",1749270455395,5.66983535,104910.0,104900.0,0.6238]
["bitfinex","BTCUSD",1749270455823,5.68764588,104910.0,104900.0,0.6238]
["bitfinex","BTCUSD",1749270456062,5.66983535,104910.0,104900.0,0.6238]
["bitfinex","BTCUSD",1749270456381,5.68764017,104910.0,104900.0,0.6238]
["bitfinex","BTCUSD",1749270457290,5.66983535,104910.0,104900.0,0.6238]
["bitfinex","BTCUSD",1749270457492,5.68764016,104910.0,104900.0,0.6238]
["bitfinex","BTCUSD",1749270457692,5.66983535,104910.0,104900.0,0.6238]
["bitfinex","BTCUSD",1749270458131,5.68764015,104910.0,104900.0,0.6238]
["bitfinex","BTCUSD",1749270458336,5.66983535,104910.0,104900.0,0.6238]
["bitfinex","BTCUSD",1749270458541,5.6843762,104910.0,104900.0,0.24724]
["bitfinex","BTCUSD",1749270458719,5.70218005,104910.0,104900.0,0.6238]
["bitfinex","BTCUSD",1749270458879,5.73083805,104910.0,104900.0,0.6238]
["bitfinex","BTCUSD",1749270459090,5.7130342,104910.0,104900.0,0.6238]
["bitfinex","BTCUSD",1749270459427,5.73083698,104910.0,104900.0,0.6238]
["bitfinex","BTCUSD",1749270460608,5.73083665,104910.0,104900.0,0.6238]
["bitfinex","BTCUSD",1749270460993,5.73083651,104910.0,104900.0,0.6238]
["bitfinex","BTCUSD",1749270461203,5.7130342,104910.0,104900.0,0.6238]
["bitfinex","BTCUSD",1749270461400,5.6843762,104910.0,104900.0,0.6238]
["bitfinex","BTCUSD",1749270461979,5.70217712,104910.0,104900.0,0.6238]
["bitfinex","BTCUSD",1749270462167,5.6843762,104910.0,104900.0,0.6238]
["bitfinex","BTCUSD",1749270462599,5.70217714,104910.0,104900.0,0.6238]
["bitfinex","BTCUSD",1749270463245,5.6843762,104910.0,104900.0,0.6238]
["bitfinex","BTCUSD",1749270463370,5.70217714,104910.0,104900.0,0.6238]
["bitfinex","BTCUSD",1749270463802,5.6843762,104910.0,104900.0,0.6238]
["bitfinex","BTCUSD",1749270464388,5.70217714,104910.0,104900.0,0.6238]
["bitfinex","BTCUSD",1749270464587,5.6843762,104910.0,104900.0,0.6238]
["bitfinex","BTCUSD",1749270465616,5.70217782,104910.0,104900.0,0.6238]
["bitfinex","BTCUSD",1749270465819,5.70217789,104910.0,104900.0,0.6238]
["bitfinex","BTCUSD",1749270466037,5.70217788,104910.0,104900.0,0.6238]
["bitfinex","BTCUSD",1749270466590,5.6843762,104910.0,104900.0,0.6238]
["bitfinex","BTCUSD",1749270467307,5.70217783,104910.0,104900.0,0.6238]
["bitfinex","BTCUSD",1749270467776,5.6843762,104910.0,104900.0,0.6238]
["bitfinex","BTCUSD",1749270468236,5.70217783,104910.0,104900.0,0.6238]
["bitfinex","BTCUSD",1749270468641,5.7021829,104910.0,104900.0,0.6238]
["bitfinex","BTCUSD",1749270468842,5.6843762,104910.0,104900.0,0.6238]
["bitfinex","BTCUSD",1749270469078,5.7021829,104910.0,104900.0,0.6238]
["bitfinex","BTCUSD",1749270469281,5.6843762,104910.0,104900.0,0.6238]
["bitfinex","BTCUSD",1749270469463,5.7021829,104910.0,104900.0,0.6238]
["bitfinex","BTCUSD",1749270469704,5.6843762,104910.0,104900.0,0.6238]
["bitfinex","BTCUSD",1749270469838,5.7021829,104910.0,104900.0,0.6238]
["bitfinex","BTCUSD",1749270470451,5.71292512,104910.0,104900.0,0.6238]
["bitfinex","BTCUSD",1749270470657,5.73073182,104910.0,104900.0,0.6238]
["bitfinex","BTCUSD",1749270471079,5.73073181,104910.0,104900.0,0.6238]
["bitfinex","BTCUSD",1749270471403,5.71292512,104910.0,104900.0,0.6238]
["bitfinex","BTCUSD",1749270472227,1.80372712,104910.0,104900.0,0.6238]
["bitfinex","BTCUSD",1749270472437,5.73078342,104910.0,104900.0,0.6238]
["bitfinex","BTCUSD",1749270472896,5.71292512,104910.0,104900.0,0.6238]
["bitfinex","BTCUSD",1749270473101,5.73078368,104910.0,104900.0,0.6238]
["bitfinex","BTCUSD",1749270474052,5.71292512,104910.0,104900.0,0.6238]
["bitfinex","BTCUSD",1749270474899,5.73078368,104910.0,104900.0,0.33504]
["bitfinex","BTCUSD",1749270475047,5.71292512,104910.0,104900.0,0.62376]
["bitfinex","BTCUSD",1749270475670,5.73078369,104910.0,104900.0,0.62376]
["bitfinex","BTCUSD",1749270475885,5.71292512,104910.0,104900.0,0.62376]
["bitfinex","BTCUSD",1749270476106,5.71294906,104910.0,104900.0,0.62376]
["bitfinex","BTCUSD",1749270476472,5.73080762,104910.0,104900.0,0.62376]
["bitfinex","BTCUSD",1749270476691,5.71294906,104910.0,104900.0,0.62376]
["bitfinex","BTCUSD",1749270477432,1.80375106,104910.0,104900.0,0.62376]
["bitfinex","BTCUSD",1749270477643,5.71294906,104910.0,104900.0,0.62376]
["bitfinex","BTCUSD",1749270477891,5.73080871,104910.0,104900.0,0.62376]
["bitfinex","BTCUSD",1749270478226,5.71294906,104910.0,104900.0,0.62376]
["bitfinex","BTCUSD",1749270478425,1.82161039,104910.0,104900.0,0.62376]
["bitfinex","BTCUSD",1749270478639,5.73080802,104910.0,104900.0,0.62376]
["bitfinex","BTCUSD",1749270478854,5.71294906,104910.0,104900.0,0.62376]
["bitfinex","BTCUSD",1749270479258,5.73080788,104910.0,104900.0,0.62376]
["bitfinex","BTCUSD",1749270479583,5.73080833,104910.0,104900.0,0.62376]
["bitfinex","BTCUSD",1749270479724,5.73080836,104910.0,104900.0,0.62376]
["bitfinex","BTCUSD",1749270479928,5.73080864,104910.0,104900.0,0.62376]
["bitfinex","BTCUSD",1749270480757,5.73080864,104910.0,104900.0,0.24724]
["bitfinex","BTCUSD",1749270480957,6.47705792,104910.0,104900.0,0.33504]
["bitfinex","BTCUSD",1749270481168,5.90897637,104910.0,104900.0,0.62376]
["bitfinex","BTCUSD",1749270481735,5.96514901,104910.0,104900.0,0.62376]
["bitfinex","BTCUSD",1749270482153,6.00585501,104910.0,104900.0,0.62376]
["bitfinex","BTCUSD",1749270482383,6.556165,104910.0,104900.0,0.24724]
["bitfinex","BTCUSD",1749270482586,6.5591646,104910.0,104900.0,0.24724]
["bitfinex","BTCUSD",1749270482789,6.5591646,104910.0,104900.0,0.33504]
["bitfinex","BTCUSD",1749270482790,6.57506766,104910.0,104900.0,0.33504]
["bitfinex","BTCUSD",1749270483000,6.57506766,104910.0,104900.0,0.62376]
["bitfinex","BTCUSD",1749270483202,6.57506721,104910.0,104900.0,0.62376]
["bitfinex","BTCUSD",1749270483403,6.55721013,104910.0,104900.0,0.62376]
["bitfinex","BTCUSD",1749270483604,6.57506705,104910.0,104900.0,0.62376]
["bitfinex","BTCUSD",1749270483955,6.55721013,104910.0,104900.0,0.62376]
["bitfinex","BTCUSD",1749270484363,6.65761013,104910.0,104900.0,0.62376]
["bitfinex","BTCUSD",1749270484546,2.64801213,104910.0,104900.0,0.62376]
["bitfinex","BTCUSD",1749270484761,6.46081065,104910.0,104900.0,0.62376]
["bitfinex","BTCUSD",1749270485056,6.40777318,104910.0,104900.0,0.62376]
["bitfinex","BTCUSD",1749270485196,6.40777318,104910.0,104900.0,0.37652]
["bitfinex","BTCUSD",1749270485624,6.90237318,104910.0,104900.0,0.37652]
["bitfinex","BTCUSD",1749270487413,6.94040155,104910.0,104900.0,0.37652]
["bitfinex","BTCUSD",1749270487631,7.03680103,104910.0,104900.0,0.37652]
["bitfinex","BTCUSD",1749270488284,6.35883721,104910.0,104900.0,0.37652]
["bitfinex","BTCUSD",1749270489975,2.44963921,104910.0,104900.0,0.37652]
["bitfinex","BTCUSD",1749270490177,6.35883721,104910.0,104900.0,0.37652]
["bitfinex","BTCUSD",1749270498373,2.44963921,104910.0,104900.0,0.37652]
["bitfinex","BTCUSD",1749270498577,6.35883721,104910.0,104900.0,0.37652]
["bitfinex","BTCUSD",1749270498801,5.96063669,104910.0,104900.0,0.37652]
["bitfinex","BTCUSD",1749270499421,6.51094668,104910.0,104900.0,0.37652]
["bitfinex","BTCUSD",1749270500318,5.96063669,104910.0,104900.0,0.37652]
["bitfinex","BTCUSD",1749270500992,5.80346405,104910.0,104900.0,0.37652]
["bitfinex","BTCUSD",1749270501214,5.70706457,104910.0,104900.0,0.37652]
["bitfinex","BTCUSD",1749270506397,5.76423721,104910.0,104900.0,0.37652]
["bitfinex","BTCUSD",1749270507926,1.85503921,104910.0,104900.0,0.37652]
["bitfinex","BTCUSD",1749270508068,5.76423721,104910.0,104900.0,0.37652]
["bitfinex","BTCUSD",1749270509511,5.72620884,104910.0,104900.0,0.37652]
["bitfinex","BTCUSD",1749270510427,5.82260832,104910.0,104900.0,0.37652]
["bitfinex","BTCUSD",1749270510965,5.82260832,104910.0,104900.0,0.0878]
["bitfinex","BTCUSD",1749270511166,5.82260832,104910.0,104900.0,0.37652]
["bitfinex","BTCUSD",1749270511921,5.84545358,104910.0,104900.0,0.37652]
["bitfinex","BTCUSD",1749270517891,5.84545358,104910.0,104880.0,0.0317]
["bitfinex","BTCUSD",1749270517892,4.47348174,104890.0,104880.0,0.0317]
["bitfinex","BTCUSD",1749270518036,4.44942664,104880.0,104870.0,0.27962]
["bitfinex","BTCUSD",1749270518239,4.44942664,104880.0,104870.0,0.0323]
["bitfinex","BTCUSD",1749270518240,5.68383221,104880.0,104870.0,0.0323]
["bitfinex","BTCUSD",1749270518441,5.71239718,104880.0,104870.0,0.4087]
["bitfinex","BTCUSD",1749270518758,5.75048381,104880.0,104870.0,0.4087]
["bitfinex","BTCUSD",1749270519219,5.75048381,104880.0,104870.0,0.4097]
["bitfinex","BTCUSD",1749270519220,1.84128581,104880.0,104870.0,0.4097]
["bitfinex","BTCUSD",1749270519423,5.75048381,104880.0,104870.0,0.4097]
["bitfinex","BTCUSD",1749270519618,5.75048381,104880.0,104870.0,0.4087]
["bitfinex","BTCUSD",1749270520127,5.75148381,104880.0,104870.0,0.4087]
["bitfinex","BTCUSD",1749270520360,5.71339718,104880.0,104870.0,0.4087]
["bitfinex","BTCUSD",1749270520771,5.74211043,104880.0,104870.0,0.4087]
["bitfinex","BTCUSD",1749270520989,5.71926517,104880.0,104870.0,0.4087]
["bitfinex","BTCUSD",1749270521201,5.71926517,104880.0,104870.0,0.0323]
["bitfinex","BTCUSD",1749270521399,5.71701086,104880.0,104870.0,0.4087]
["bitfinex","BTCUSD",1749270523302,1.80781286,104880.0,104870.0,0.4087]
["bitfinex","BTCUSD",1749270523512,5.71701086,104880.0,104870.0,0.4087]
["bitfinex","BTCUSD",1749270523935,5.71701086,104880.0,104870.0,0.40874]
["bitfinex","BTCUSD",1749270524342,1.80781286,104880.0,104870.0,0.40874]
["bitfinex","BTCUSD",1749270524542,5.71701086,104880.0,104870.0,0.40874]
["bitfinex","BTCUSD",1749270525993,5.71701086,104880.0,104870.0,0.39234]
["bitfinex","BTCUSD",1749270526782,5.74567786,104880.0,104870.0,0.39234]
["bitfinex","BTCUSD",1749270526982,4.10944574,104870.0,104860.0,0.27976]
["bitfinex","BTCUSD",1749270527185,4.65975573,104870.0,104860.0,0.65624]
["bitfinex","BTCUSD",1749270527431,4.65975573,104870.0,104860.0,0.36752]
["bitfinex","BTCUSD",1749270527637,4.65975573,104870.0,104860.0,0.65624]
["bitfinex","BTCUSD",1749270527810,4.68842273,104870.0,104860.0,0.65624]
["bitfinex","BTCUSD",1749270528193,4.6884705,104870.0,104860.0,0.36639514]
["bitfinex","BTCUSD",1749270528395,4.6884705,104870.0,104860.0,0.65711514]
["bitfinex","BTCUSD",1749270528810,4.13816051,104870.0,104860.0,0.65711514]
["bitfinex","BTCUSD",1749270529014,4.6884705,104870.0,104860.0,0.65711514]
["bitfinex","BTCUSD",1749270529323,4.6884705,104870.0,104860.0,0.65911514]
["bitfinex","BTCUSD",1749270530457,0.7792725,104870.0,104860.0,0.65911514]
["bitfinex","BTCUSD",1749270530590,4.6884705,104870.0,104860.0,0.65911514]
["bitfinex","BTCUSD",1749270531058,4.69803378,104870.0,104860.0,0.65911514]
["bitfinex","BTCUSD",1749270531888,4.69803378,104870.0,104860.0,0.28263514]
["bitfinex","BTCUSD",1749270532098,4.69803378,104870.0,104860.0,0.65911514]
["bitfinex","BTCUSD",1749270535111,5.05257463,104870.0,104860.0,0.65911514]
["bitfinex","BTCUSD",1749270535319,5.6992841,104870.0,104860.0,0.62784]
["bitfinex","BTCUSD",1749270537441,5.6992841,104870.0,104860.0,0.25136]
["bitfinex","BTCUSD",1749270537645,5.6992841,104870.0,104860.0,0.62784]
["bitfinex","BTCUSD",1749270539969,1.7900861,104870.0,104860.0,0.62784]
["bitfinex","BTCUSD",1749270540179,5.6992841,104870.0,104860.0,0.62784]
["bitfinex","BTCUSD",1749270542063,5.6992841,104870.0,104860.0,0.62584]
["bitfinex","BTCUSD",1749270542479,5.6992841,104870.0,104860.0,0.62684]
["bitfinex","BTCUSD",1749270543104,5.6992841,104870.0,104860.0,0.62484]
["bitfinex","BTCUSD",1749270543532,5.6992841,104870.0,104860.0,0.62584]
["bitfinex","BTCUSD",1749270544992,5.6992841,104870.0,104860.0,0.24936]
["bitfinex","BTCUSD",1749270545200,5.6992841,104870.0,104860.0,0.62584]
["bitfinex","BTCUSD",1749270545816,5.7147841,104870.0,104860.0,0.62584]
["bitfinex","BTCUSD",1749270547498,5.74327387,104870.0,104860.0,0.62584]
["bitfinex","BTCUSD",1749270549176,1.83407587,104870.0,104860.0,0.62584]
["bitfinex","BTCUSD",1749270549401,5.74327387,104870.0,104860.0,0.62584]
["bitfinex","BTCUSD",1749270551219,1.83407587,104870.0,104860.0,0.62584]
["bitfinex","BTCUSD",1749270551421,5.74327387,104870.0,104860.0,0.62584]
["bitfinex","BTCUSD",1749270553304,1.83407587,104870.0,104860.0,0.62584]
["bitfinex","BTCUSD",1749270553511,5.74327387,104870.0,104860.0,0.62584]
["bitfinex","BTCUSD",1749270554605,5.75957387,104870.0,104860.0,0.62584]
["bitfinex","BTCUSD",1749270555601,5.75957387,104870.0,104860.0,0.6258]
["bitfinex","BTCUSD",1749270555833,4.65895389,104870.0,104860.0,0.6258]
["bitfinex","BTCUSD",1749270556039,5.75957387,104870.0,104860.0,0.6258]
["bitfinex","BTCUSD",1749270558185,5.74327387,104870.0,104860.0,0.6258]
["bitfinex","BTCUSD",1749270561426,1.83407587,104870.0,104860.0,0.6258]
["bitfinex","BTCUSD",1749270561641,5.74327387,104870.0,104860.0,0.6258]
["bitfinex","BTCUSD",1749270562598,5.72777387,104870.0,104860.0,0.6258]
["bitfinex","BTCUSD",1749270566609,1.81857587,104870.0,104860.0,0.6258]
["bitfinex","BTCUSD",1749270566821,5.72777387,104870.0,104860.0,0.6258]
["bitfinex","BTCUSD",1749270567163,5.6992841,104870.0,104860.0,0.6258]
["bitfinex","BTCUSD",1749270567371,5.72783744,104870.0,104860.0,0.6258]
["bitfinex","BTCUSD",1749270567777,5.6992841,104870.0,104860.0,0.6258]
["bitfinex","BTCUSD",1749270567980,5.72783744,104870.0,104860.0,0.6258]
["bitfinex","BTCUSD",1749270568783,1.81864085,104870.0,104860.0,0.6258]
["bitfinex","BTCUSD",1749270569025,5.7563936,104870.0,104860.0,0.6258]
["bitfinex","BTCUSD",1749270569548,5.75639481,104870.0,104860.0,0.6258]
["bitfinex","BTCUSD",1749270570604,5.75639481,104870.0,104860.0,0.37844]
["bitfinex","BTCUSD",1749270573411,1.84719681,104870.0,104860.0,0.37844]
["bitfinex","BTCUSD",1749270573620,5.75639481,104870.0,104860.0,0.37844]
["bitfinex","BTCUSD",1749270574267,5.20608482,104870.0,104860.0,0.37844]
["bitfinex","BTCUSD",1749270587272,1.29688682,104870.0,104860.0,0.37844]
["bitfinex","BTCUSD",1749270587471,5.20608482,104870.0,104860.0,0.37844]
["bitfinex","BTCUSD",1749270587608,5.75639481,104870.0,104860.0,0.37844]
["bitfinex","BTCUSD",1749270589253,1.84719681,104870.0,104860.0,0.37844]
["bitfinex","BTCUSD",1749270589465,5.75639481,104870.0,104860.0,0.37844]
["bitfinex","BTCUSD",1749270595215,5.77139481,104870.0,104860.0,0.37844]
["bitfinex","BTCUSD",1749270600576,1.86219681,104870.0,104860.0,0.37844]
["bitfinex","BTCUSD",1749270600810,5.77139481,104870.0,104860.0,0.37844]
["bitfinex","BTCUSD",1749270601522,1.86219681,104870.0,104860.0,0.37844]
["bitfinex","BTCUSD",1749270601723,5.77139481,104870.0,104860.0,0.37844]
["bitfinex","BTCUSD",1749270602458,5.22108482,104870.0,104860.0,0.37844]
["bitfinex","BTCUSD",1749270603551,1.31188682,104870.0,104860.0,0.37844]
["bitfinex","BTCUSD",1749270603766,5.22108482,104870.0,104860.0,0.37844]
["bitfinex","BTCUSD",1749270605606,1.31188682,104870.0,104860.0,0.37844]
["bitfinex","BTCUSD",1749270605751,5.77139481,104870.0,104860.0,0.37844]
["bitfinex","BTCUSD",1749270605964,5.78679481,104870.0,104860.0,0.37844]
["bitfinex","BTCUSD",1749270606383,5.78679318,104870.0,104860.0,0.002]
["bitfinex","BTCUSD",1749270606605,5.78679318,104870.0,104860.0,0.3784]
["bitfinex","BTCUSD",1749270608951,5.78679318,104870.0,104860.0,0.002]
["bitfinex","BTCUSD",1749270609182,5.78679318,104870.0,104860.0,0.3784]
["bitfinex","BTCUSD",1749270615746,5.78679318,104870.0,104860.0,0.002]
["bitfinex","BTCUSD",1749270615912,5.78679318,104870.0,104860.0,0.3784]
["bitfinex","BTCUSD",1749270616706,5.78679318,104870.0,104860.0,0.002]
["bitfinex","BTCUSD",1749270616902,0.7769752,104870.0,104860.0,0.3784]
["bitfinex","BTCUSD",1749270617124,5.78679318,104870.0,104860.0,0.3784]
["bitfinex","BTCUSD",1749270617790,5.78679318,104870.0,104860.0,0.37848]
["bitfinex","BTCUSD",1749270619874,5.78679318,104870.0,104860.0,0.002]
["bitfinex","BTCUSD",1749270620088,5.82486618,104870.0,104860.0,0.37876]
["bitfinex","BTCUSD",1749270622145,5.82486618,104870.0,104860.0,0.37872]
["bitfinex","BTCUSD",1749270622754,5.82486618,104870.0,104860.0,0.002]
["bitfinex","BTCUSD",1749270622963,5.82486618,104870.0,104860.0,0.37872]
["bitfinex","BTCUSD",1749270623945,5.82486618,104870.0,104860.0,0.37868]
["bitfinex","BTCUSD",1749270625803,5.82486618,104870.0,104860.0,0.002]
["bitfinex","BTCUSD",1749270626008,5.82486618,104870.0,104860.0,0.08972]
["bitfinex","BTCUSD",1749270626212,5.82486618,104870.0,104860.0,0.3788]
["bitfinex","BTCUSD",1749270628054,5.78679318,104870.0,104860.0,0.3788]
["bitfinex","BTCUSD",1749270628256,5.82486618,104870.0,104860.0,0.002]
["bitfinex","BTCUSD",1749270628465,5.82486618,104870.0,104860.0,0.37884]
["bitfinex","BTCUSD",1749270628670,5.81914747,104870.0,104860.0,0.37884]
["bitfinex","BTCUSD",1749270629299,5.79631185,104870.0,104860.0,0.37684]
["bitfinex","BTCUSD",1749270629505,5.79731185,104870.0,104860.0,0.37684]
["bitfinex","BTCUSD",1749270629711,5.82114732,104870.0,104860.0,0.37684]
["bitfinex","BTCUSD",1749270630099,5.79831185,104870.0,104860.0,0.37684]
["bitfinex","BTCUSD",1749270630810,5.82113024,104870.0,104860.0,0.37684]
["bitfinex","BTCUSD",1749270631024,0.2098229,104850.0,104840.0,0.2791]
["bitfinex","BTCUSD",1749270631227,5.10573037,104850.0,104840.0,0.62432]
["bitfinex","BTCUSD",1749270631435,5.12856464,104850.0,104840.0,0.62432]
["bitfinex","BTCUSD",1749270632059,5.12856464,104850.0,104840.0,0.65452]
["bitfinex","BTCUSD",1749270632262,5.12856464,104850.0,104840.0,0.65652]
["bitfinex","BTCUSD",1749270632403,5.12856464,104850.0,104840.0,0.65852]
["bitfinex","BTCUSD",1749270633228,5.12856464,104850.0,104840.0,0.65652]
["bitfinex","BTCUSD",1749270633433,5.67887463,104850.0,104840.0,0.65752]
["bitfinex","BTCUSD",1749270633644,5.12856464,104850.0,104840.0,0.62732]
["bitfinex","BTCUSD",1749270634246,5.12856464,104850.0,104840.0,0.62532]
["bitfinex","BTCUSD",1749270634446,5.12856464,104850.0,104840.0,0.62632]
["bitfinex","BTCUSD",1749270644485,1.21936664,104850.0,104840.0,0.62632]
["bitfinex","BTCUSD",1749270644706,5.12856464,104850.0,104840.0,0.62632]
["bitfinex","BTCUSD",1749270644940,5.15723764,104850.0,104840.0,0.62632]
["bitfinex","BTCUSD",1749270646151,5.70754763,104850.0,104840.0,0.62632]
["bitfinex","BTCUSD",1749270647110,5.15723764,104850.0,104840.0,0.62632]
["bitfinex","BTCUSD",1749270650648,5.15723764,104850.0,104840.0,0.37892]
["bitfinex","BTCUSD",1749270652879,4.60692765,104850.0,104840.0,0.37892]
["bitfinex","BTCUSD",1749270653326,5.15723764,104850.0,104840.0,0.37892]
["bitfinex","BTCUSD",1749270655693,5.17333764,104850.0,104840.0,0.37924]
["bitfinex","BTCUSD",1749270656137,5.15723764,104850.0,104840.0,0.37924]
["bitfinex","BTCUSD",1749270658080,1.24803964,104850.0,104840.0,0.37924]
["bitfinex","BTCUSD",1749270658244,5.15723764,104850.0,104840.0,0.37924]
["bitfinex","BTCUSD",1749270660162,1.24803964,104850.0,104840.0,0.37924]
["bitfinex","BTCUSD",1749270660392,5.15723764,104850.0,104840.0,0.37924]
["bitfinex","BTCUSD",1749270661174,5.18577645,104850.0,104840.0,0.37924]
["bitfinex","BTCUSD",1749270661771,4.63546646,104850.0,104840.0,0.37924]
["bitfinex","BTCUSD",1749270661964,5.18577645,104850.0,104840.0,0.37924]
["bitfinex","BTCUSD",1749270670844,1.27657845,104850.0,104840.0,0.37924]
["bitfinex","BTCUSD",1749270671036,5.18577645,104850.0,104840.0,0.37924]
["bitfinex","BTCUSD",1749270676857,1.27657845,104850.0,104840.0,0.37924]
["bitfinex","BTCUSD",1749270677057,5.18577645,104850.0,104840.0,0.37924]
["bitfinex","BTCUSD",1749270677953,5.18577645,104850.0,104840.0,0.002]
["bitfinex","BTCUSD",1749270678172,5.18577645,104850.0,104840.0,0.37932]
["bitfinex","BTCUSD",1749270678341,5.20197645,104850.0,104840.0,0.37932]
["bitfinex","BTCUSD",1749270680064,1.29277845,104850.0,104840.0,0.37932]
["bitfinex","BTCUSD",1749270680341,5.20197645,104850.0,104840.0,0.37932]
["bitfinex","BTCUSD",1749270682642,5.18577645,104850.0,104840.0,0.37932]
["bitfinex","BTCUSD",1749270682834,4.63546646,104850.0,104840.0,0.37932]
["bitfinex","BTCUSD",1749270683074,5.18577645,104850.0,104840.0,0.37932]
["bitfinex","BTCUSD",1749270685322,1.27657845,104850.0,104840.0,0.37932]
["bitfinex","BTCUSD",1749270685497,5.18577645,104850.0,104840.0,0.37932]
["bitfinex","BTCUSD",1749270687062,5.15723764,104850.0,104840.0,0.37932]
["bitfinex","BTCUSD",1749270688925,5.15723764,104850.0,104840.0,0.62676]
["bitfinex","BTCUSD",1749270689916,4.60692765,104850.0,104840.0,0.62676]
["bitfinex","BTCUSD",1749270690133,5.15723764,104850.0,104840.0,0.62676]
["bitfinex","BTCUSD",1749270690758,4.60692765,104850.0,104840.0,0.62676]
["bitfinex","BTCUSD",1749270690933,5.1572334,104850.0,104840.0,0.62676]
["bitfinex","BTCUSD",1749270701806,5.1572334,104850.0,104840.0,0.24944]
["bitfinex","BTCUSD",1749270701957,5.1572334,104850.0,104840.0,0.62696]
["bitfinex","BTCUSD",1749270705853,1.2480354,104850.0,104840.0,0.62696]
["bitfinex","BTCUSD",1749270706076,5.1572334,104850.0,104840.0,0.62696]
["bitfinex","BTCUSD",1749270713327,5.1725334,104850.0,104840.0,0.62672]
["bitfinex","BTCUSD",1749270713501,5.1725334,104850.0,104840.0,0.33756]
["bitfinex","BTCUSD",1749270713705,5.1725334,104850.0,104840.0,0.62672]
["bitfinex","BTCUSD",1749270716931,4.62222341,104850.0,104840.0,0.62672]
["bitfinex","BTCUSD",1749270717168,5.1725334,104850.0,104840.0,0.62672]
["bitfinex","BTCUSD",1749270726759,5.1889334,104850.0,104840.0,0.62672]
["bitfinex","BTCUSD",1749270727052,5.1889334,104850.0,104840.0,0.62664]
["bitfinex","BTCUSD",1749270727771,5.1889334,104850.0,104840.0,0.6266]
["bitfinex","BTCUSD",1749270729432,1.2797354,104850.0,104840.0,0.6266]
["bitfinex","BTCUSD",1749270729636,5.1889334,104850.0,104840.0,0.6266]
["bitfinex","BTCUSD",1749270729849,5.1889334,104850.0,104840.0,0.33756]
["bitfinex","BTCUSD",1749270730059,5.1889334,104850.0,104840.0,0.62656]
["bitfinex","BTCUSD",1749270732014,5.1889334,104850.0,104840.0,0.37912]
["bitfinex","BTCUSD",1749270732403,5.21747094,104850.0,104840.0,0.37912]
["bitfinex","BTCUSD",1749270733556,5.78232178,104850.0,104840.0,0.37912]
["bitfinex","BTCUSD",1749270734226,5.23201179,104850.0,104840.0,0.37912]
["bitfinex","BTCUSD",1749270735741,1.29427625,104850.0,104840.0,0.37912]
["bitfinex","BTCUSD",1749270735937,5.20347425,104850.0,104840.0,0.37912]
["bitfinex","BTCUSD",1749270736466,5.20347425,104850.0,104840.0,0.3788]
["bitfinex","BTCUSD",1749270737045,5.75378424,104850.0,104840.0,0.3788]
["bitfinex","BTCUSD",1749270738031,5.75378424,104850.0,104840.0,0.37876]
["bitfinex","BTCUSD",1749270738914,5.75378424,104850.0,104840.0,0.08988]
["bitfinex","BTCUSD",1749270739113,5.75378424,104850.0,104840.0,0.37876]
["bitfinex","BTCUSD",1749270739939,5.75378424,104850.0,104840.0,0.37872]
["bitfinex","BTCUSD",1749270741682,1.84458624,104850.0,104840.0,0.37872]
["bitfinex","BTCUSD",1749270741883,5.75378424,104850.0,104840.0,0.37872]
["bitfinex","BTCUSD",1749270742739,1.84458624,104850.0,104840.0,0.37872]
["bitfinex","BTCUSD",1749270743074,5.78232178,104850.0,104840.0,0.37872]
["bitfinex","BTCUSD",1749270743879,5.78232178,104850.0,104840.0,0.62616]
["bitfinex","BTCUSD",1749270747946,5.75378424,104850.0,104840.0,0.62616]
["bitfinex","BTCUSD",1749270748389,5.75378424,104850.0,104840.0,0.37872]
["bitfinex","BTCUSD",1749270753694,5.78232178,104850.0,104840.0,0.37872]
["bitfinex","BTCUSD",1749270754106,1.84458624,104850.0,104840.0,0.37872]
["bitfinex","BTCUSD",1749270754309,5.75378424,104850.0,104840.0,0.37872]
["bitfinex","BTCUSD",1749270755640,5.78232178,104850.0,104840.0,0.37872]
["bitfinex","BTCUSD",1749270757623,5.23201179,104850.0,104840.0,0.37872]
["bitfinex","BTCUSD",1749270758197,5.23201179,104850.0,104840.0,0.002]
["bitfinex","BTCUSD",1749270758348,5.23201179,104850.0,104840.0,0.37868]
["bitfinex","BTCUSD",1749270763393,1.32281379,104850.0,104840.0,0.37868]
["bitfinex","BTCUSD",1749270763593,5.23201179,104850.0,104840.0,0.37868]
["bitfinex","BTCUSD",1749270764108,5.23201179,104850.0,104840.0,0.002]
["bitfinex","BTCUSD",1749270764350,5.23201179,104850.0,104840.0,0.37856]
["bitfinex","BTCUSD",1749270765927,5.78232178,104850.0,104840.0,0.37856]
["bitfinex","BTCUSD",1749270767213,5.75364878,104850.0,104840.0,0.37856]
["bitfinex","BTCUSD",1749270770569,5.75364878,104850.0,104840.0,0.002]
["bitfinex","BTCUSD",1749270770710,5.75364878,104850.0,104840.0,0.37856]
["bitfinex","BTCUSD",1749270771923,6.4316126,104850.0,104840.0,0.002]
["bitfinex","BTCUSD",1749270772099,6.46698452,104850.0,104840.0,0.37856]
["bitfinex","BTCUSD",1749270772250,6.49566252,104850.0,104840.0,0.37856]
["bitfinex","BTCUSD",1749270772450,6.4576054,104850.0,104840.0,0.37856]
["bitfinex","BTCUSD",1749270772652,5.94531674,104850.0,104840.0,0.37756]
["bitfinex","BTCUSD",1749270772999,5.94531674,104850.0,104840.0,0.37656]
["bitfinex","BTCUSD",1749270773144,5.84891726,104850.0,104840.0,0.08776]
["bitfinex","BTCUSD",1749270773427,5.84891726,104850.0,104840.0,0.37656]
["bitfinex","BTCUSD",1749270773630,6.40022725,104850.0,104840.0,0.37656]
["bitfinex","BTCUSD",1749270774415,5.84991726,104850.0,104840.0,0.37656]
["bitfinex","BTCUSD",1749270776612,5.79281057,104850.0,104840.0,0.37656]
["bitfinex","BTCUSD",1749270776812,1.88361257,104850.0,104840.0,0.37656]
["bitfinex","BTCUSD",1749270777137,5.88921005,104850.0,104840.0,0.37656]
["bitfinex","BTCUSD",1749270778291,5.79281057,104850.0,104840.0,0.37656]
["bitfinex","BTCUSD",1749270781310,5.79281057,104850.0,104840.0,0.37622327]
["bitfinex","BTCUSD",1749270781809,5.82128897,104850.0,104840.0,0.37622327]
["bitfinex","BTCUSD",1749270782705,5.79281057,104850.0,104840.0,0.37622327]
["bitfinex","BTCUSD",1749270782906,1.88361257,104850.0,104840.0,0.37622327]
["bitfinex","BTCUSD",1749270783050,5.79281057,104850.0,104840.0,0.37622327]
["bitfinex","BTCUSD",1749270783418,5.82128755,104850.0,104840.0,0.37622327]
["bitfinex","BTCUSD",1749270783778,5.79281057,104850.0,104840.0,0.37622327]
["bitfinex","BTCUSD",1749270784202,5.79281057,104850.0,104830.0,0.24744]
["bitfinex","BTCUSD",1749270784203,0.56544311,104840.0,104830.0,0.24744]
["bitfinex","BTCUSD",1749270784408,5.71643583,104840.0,104830.0,0.62408]
["bitfinex","BTCUSD",1749270784623,5.73926586,104840.0,104830.0,0.24744]
["bitfinex","BTCUSD",1749270784833,6.28957585,104840.0,104830.0,0.33524]
["bitfinex","BTCUSD",1749270785045,6.28957585,104840.0,104830.0,0.62408]
["bitfinex","BTCUSD",1749270785223,6.35627718,104840.0,104830.0,0.62408]
["bitfinex","BTCUSD",1749270785405,6.35627718,104840.0,104830.0,0.62608]
["bitfinex","BTCUSD",1749270786682,5.80596719,104840.0,104830.0,0.62608]
["bitfinex","BTCUSD",1749270787638,6.35627718,104840.0,104830.0,0.62608]
["bitfinex","BTCUSD",1749270788225,6.31825585,104840.0,104830.0,0.62608]
["bitfinex","BTCUSD",1749270789652,5.76794586,104840.0,104830.0,0.62608]
["bitfinex","BTCUSD",1749270789877,6.31825585,104840.0,104830.0,0.33724]
["bitfinex","BTCUSD",1749270790044,2.40905785,104840.0,104830.0,0.62608]
["bitfinex","BTCUSD",1749270790246,6.31825585,104840.0,104830.0,0.62608]
["bitfinex","BTCUSD",1749270791459,6.31816945,104840.0,104830.0,0.62608]
["bitfinex","BTCUSD",1749270793891,6.35619078,104840.0,104830.0,0.62608]
["bitfinex","BTCUSD",1749270794808,5.78958079,104840.0,104830.0,0.62608]
["bitfinex","BTCUSD",1749270795249,5.73595946,104840.0,104830.0,0.64158]
["bitfinex","BTCUSD",1749270795466,5.73595946,104840.0,104830.0,0.65758]
["bitfinex","BTCUSD",1749270796157,5.73595946,104840.0,104830.0,0.62608]
["bitfinex","BTCUSD",1749270796840,6.28626945,104840.0,104830.0,0.33724]
["bitfinex","BTCUSD",1749270797096,6.33989078,104840.0,104830.0,0.62608]
["bitfinex","BTCUSD",1749270797723,6.31143584,104840.0,104830.0,0.62608]
["bitfinex","BTCUSD",1749270798858,6.31143584,104840.0,104830.0,0.37864]
["bitfinex","BTCUSD",1749270799502,6.32663584,104840.0,104830.0,0.37864]
["bitfinex","BTCUSD",1749270800907,6.32663584,104840.0,104830.0,0.3786]
["bitfinex","BTCUSD",1749270801442,6.38374253,104840.0,104830.0,0.3786]
["bitfinex","BTCUSD",1749270801771,6.38374253,104840.0,104830.0,0.3766]
["bitfinex","BTCUSD",1749270801974,6.38474253,104840.0,104830.0,0.3766]
["bitfinex","BTCUSD",1749270802125,5.80363254,104840.0,104830.0,0.3766]
["bitfinex","BTCUSD",1749270802325,6.35394253,104840.0,104830.0,0.3766]
["bitfinex","BTCUSD",1749270802938,6.36954253,104840.0,104830.0,0.3766]
["bitfinex","BTCUSD",1749270805904,6.38584253,104840.0,104830.0,0.3766]
["bitfinex","BTCUSD",1749270808423,2.47664453,104840.0,104830.0,0.3766]
["bitfinex","BTCUSD",1749270808578,6.38584253,104840.0,104830.0,0.3766]
["bitfinex","BTCUSD",1749270809398,2.47664453,104840.0,104830.0,0.3766]
["bitfinex","BTCUSD",1749270809778,6.38584253,104840.0,104830.0,0.3766]
["bitfinex","BTCUSD",1749270811248,5.83555945,104840.0,104830.0,0.3766]
["bitfinex","BTCUSD",1749270812132,4.464063,104830.0,104820.0,0.0302]
["bitfinex","BTCUSD",1749270812343,5.71236426,104830.0,104820.0,0.40684]
["bitfinex","BTCUSD",1749270813530,1.803214,104830.0,104820.0,0.40684]
["bitfinex","BTCUSD",1749270813708,5.712412,104830.0,104820.0,0.40684]
["bitfinex","BTCUSD",1749270813885,5.712412,104830.0,104820.0,0.40784]
["bitfinex","BTCUSD",1749270814087,5.712412,104830.0,104820.0,0.40884]
["bitfinex","BTCUSD",1749270814293,5.75043333,104830.0,104820.0,0.40884]
["bitfinex","BTCUSD",1749270814694,5.712412,104830.0,104820.0,0.40884]
["bitfinex","BTCUSD",1749270815209,5.75043333,104830.0,104820.0,0.37864]
["bitfinex","BTCUSD",1749270816770,1.84123533,104830.0,104820.0,0.37864]
["bitfinex","BTCUSD",1749270816961,5.75043333,104830.0,104820.0,0.37864]
["bitfinex","BTCUSD",1749270817311,5.75043333,104830.0,104820.0,0.002]
["bitfinex","BTCUSD",1749270817515,5.75043333,104830.0,104820.0,0.37864]
["bitfinex","BTCUSD",1749270817869,1.84123533,104830.0,104820.0,0.37864]
["bitfinex","BTCUSD",1749270818119,5.75043333,104830.0,104820.0,0.37864]
["bitfinex","BTCUSD",1749270818525,5.712412,104830.0,104820.0,0.37864]
["bitfinex","BTCUSD",1749270819117,5.712412,104830.0,104820.0,0.0898]
["bitfinex","BTCUSD",1749270819373,5.712412,104830.0,104820.0,0.37864]
["bitfinex","BTCUSD",1749270819577,4.61179202,104830.0,104820.0,0.37864]
["bitfinex","BTCUSD",1749270819787,5.712412,104830.0,104820.0,0.37864]
["bitfinex","BTCUSD",1749270821094,1.803214,104830.0,104820.0,0.37864]
["bitfinex","BTCUSD",1749270821302,5.712412,104830.0,104820.0,0.37864]
["bitfinex","BTCUSD",1749270823759,5.71244166,104830.0,104820.0,0.37864]
["bitfinex","BTCUSD",1749270824108,1.80324366,104830.0,104820.0,0.37864]
["bitfinex","BTCUSD",1749270824325,5.71244166,104830.0,104820.0,0.37864]
["bitfinex","BTCUSD",1749270828349,5.74112166,104830.0,104820.0,0.37864]
["bitfinex","BTCUSD",1749270830325,1.83192366,104830.0,104820.0,0.37864]
["bitfinex","BTCUSD",1749270830563,5.74112166,104830.0,104820.0,0.37864]
["bitfinex","BTCUSD",1749270832177,5.75622166,104830.0,104820.0,0.37864]
["bitfinex","BTCUSD",1749270833634,5.74112166,104830.0,104820.0,0.37864]
["bitfinex","BTCUSD",1749270834151,5.75622166,104830.0,104820.0,0.37864]
["bitfinex","BTCUSD",1749270836575,1.84702366,104830.0,104820.0,0.37864]
["bitfinex","BTCUSD",1749270836784,5.75622166,104830.0,104820.0,0.37864]
["bitfinex","BTCUSD",1749270839565,5.74112166,104830.0,104820.0,0.37864]
["bitfinex","BTCUSD",1749270839769,5.19081167,104830.0,104820.0,0.37864]
["bitfinex","BTCUSD",1749270840368,4.64050168,104830.0,104820.0,0.37864]
["bitfinex","BTCUSD",1749270840622,5.19081167,104830.0,104820.0,0.37864]
["bitfinex","BTCUSD",1749270843621,4.64050168,104830.0,104820.0,0.37864]
["bitfinex","BTCUSD",1749270843853,5.19081167,104830.0,104820.0,0.37864]
["bitfinex","BTCUSD",1749270852698,5.75682166,104830.0,104820.0,0.002]
["bitfinex","BTCUSD",1749270852904,5.77222166,104830.0,104820.0,0.3792]
["bitfinex","BTCUSD",1749270858050,5.77222841,104830.0,104820.0,0.3792]
["bitfinex","BTCUSD",1749270865217,1.86302426,104830.0,104820.0,0.3792]
["bitfinex","BTCUSD",1749270865431,5.77222226,104830.0,104820.0,0.3792]
["bitfinex","BTCUSD",1749270866237,4.67160228,104830.0,104820.0,0.3792]
["bitfinex","BTCUSD",1749270866442,5.77222226,104830.0,104820.0,0.3792]
["bitfinex","BTCUSD",1749270868297,0.76240428,104830.0,104820.0,0.3792]
["bitfinex","BTCUSD",1749270868503,6.32253225,104830.0,104820.0,0.002]
["bitfinex","BTCUSD",1749270868787,5.81299124,104830.0,104820.0,0.37972]
["bitfinex","BTCUSD",1749270868943,5.87009793,104830.0,104820.0,0.37972]
["bitfinex","BTCUSD",1749270869138,5.77009793,104830.0,104820.0,0.37972]
["bitfinex","BTCUSD",1749270869384,5.71299124,104830.0,104820.0,0.37972]
["bitfinex","BTCUSD",1749270869534,5.69127596,104830.0,104820.0,0.37872]
["bitfinex","BTCUSD",1749270869730,5.6694706,104830.0,104820.0,0.37772]
["bitfinex","BTCUSD",1749270869935,5.69226853,104830.0,104820.0,0.37772]
["bitfinex","BTCUSD",1749270870441,5.72076712,104830.0,104820.0,0.37772]
["bitfinex","BTCUSD",1749270871396,1.81156912,104830.0,104820.0,0.37772]
["bitfinex","BTCUSD",1749270871599,5.72076712,104830.0,104820.0,0.37772]
["bitfinex","BTCUSD",1749270874069,5.68274579,104830.0,104820.0,0.37772]
["bitfinex","BTCUSD",1749270877603,5.72076712,104830.0,104820.0,0.37772]
["bitfinex","BTCUSD",1749270882657,5.69226853,104830.0,104820.0,0.37772]
["bitfinex","BTCUSD",1749270882942,5.69226853,104830.0,104810.0,0.02250807]
["bitfinex","BTCUSD",1749270882943,4.49628211,104820.0,104810.0,0.02250807]
["bitfinex","BTCUSD",1749270883177,5.74460417,104820.0,104810.0,0.40026807]
["bitfinex","BTCUSD",1749270883581,5.77328717,104820.0,104810.0,0.40026807]
["bitfinex","BTCUSD",1749270884198,5.77328717,104820.0,104810.0,0.40126807]
["bitfinex","BTCUSD",1749270884401,5.77996723,104820.0,104810.0,0.40126807]
["bitfinex","BTCUSD",1749270884608,5.77328717,104820.0,104810.0,0.40126807]
["bitfinex","BTCUSD",1749270884780,5.77996722,104820.0,104810.0,0.40226807]
["bitfinex","BTCUSD",1749270885000,5.77328717,104820.0,104810.0,0.40226807]
["bitfinex","BTCUSD",1749270885125,5.80797115,104820.0,104810.0,0.40226807]
["bitfinex","BTCUSD",1749270885943,5.80796971,104820.0,104810.0,0.40226807]
["bitfinex","BTCUSD",1749270886346,5.8012911,104820.0,104810.0,0.40226807]
["bitfinex","BTCUSD",1749270886679,5.80796971,104820.0,104810.0,0.40226807]
["bitfinex","BTCUSD",1749270887083,5.80796966,104820.0,104810.0,0.40226807]
["bitfinex","BTCUSD",1749270887589,1.89877166,104820.0,104810.0,0.40226807]
["bitfinex","BTCUSD",1749270887899,5.80796966,104820.0,104810.0,0.40226807]
["bitfinex","BTCUSD",1749270888103,5.80796878,104820.0,104810.0,0.40226807]
["bitfinex","BTCUSD",1749270888530,5.80796886,104820.0,104810.0,0.40226807]
["bitfinex","BTCUSD",1749270889727,5.8012911,104820.0,104810.0,0.40226807]
["bitfinex","BTCUSD",1749270889954,5.80796838,104820.0,104810.0,0.40226807]
["bitfinex","BTCUSD",1749270890131,5.8012911,104820.0,104810.0,0.40226807]
["bitfinex","BTCUSD",1749270890328,5.80796838,104820.0,104810.0,0.40226807]
["bitfinex","BTCUSD",1749270891163,4.7073484,104820.0,104810.0,0.40226807]
["bitfinex","BTCUSD",1749270891369,5.80796838,104820.0,104810.0,0.40226807]
["bitfinex","BTCUSD",1749270891569,5.80796811,104820.0,104810.0,0.40226807]
["bitfinex","BTCUSD",1749270891772,4.70734813,104820.0,104810.0,0.40226807]
["bitfinex","BTCUSD",1749270891973,5.80796811,104820.0,104810.0,0.40226807]
["bitfinex","BTCUSD",1749270892924,5.80796811,104820.0,104810.0,0.40254807]
["bitfinex","BTCUSD",1749270893111,5.80796838,104820.0,104810.0,0.40254807]
["bitfinex","BTCUSD",1749270893761,5.8012911,104820.0,104810.0,0.40254807]
["bitfinex","BTCUSD",1749270894505,5.80796838,104820.0,104810.0,0.40254807]
["bitfinex","BTCUSD",1749270895282,5.80796906,104820.0,104810.0,0.40254807]
["bitfinex","BTCUSD",1749270895949,5.80796908,104820.0,104810.0,0.40254807]
["bitfinex","BTCUSD",1749270896158,5.8079695,104820.0,104810.0,0.40254807]
["bitfinex","BTCUSD",1749270897309,5.80796964,104820.0,104810.0,0.40254807]
["bitfinex","BTCUSD",1749270897559,5.80797077,104820.0,104810.0,0.40254807]
["bitfinex","BTCUSD",1749270898502,5.8459921,104820.0,104810.0,0.40254807]
["bitfinex","BTCUSD",1749270898758,5.84599217,104820.0,104810.0,0.40254807]
["bitfinex","BTCUSD",1749270899086,5.82939217,104820.0,104810.0,0.40254807]
["bitfinex","BTCUSD",1749270899223,5.81379217,104820.0,104810.0,0.40254807]
["bitfinex","BTCUSD",1749270899424,5.80711243,104820.0,104810.0,0.40254807]
["bitfinex","BTCUSD",1749270899621,5.81379188,104820.0,104810.0,0.40254807]
["bitfinex","BTCUSD",1749270899823,5.81379188,104820.0,104810.0,0.43404807]
["bitfinex","BTCUSD",1749270899824,5.7690911,104820.0,104810.0,0.43404807]
["bitfinex","BTCUSD",1749270900040,5.77577066,104820.0,104810.0,0.43404807]
["bitfinex","BTCUSD",1749270900433,5.77577079,104820.0,104810.0,0.43404807]
["bitfinex","BTCUSD",1749270900611,5.77577082,104820.0,104810.0,0.43404807]
["bitfinex","BTCUSD",1749270900825,5.7690911,104820.0,104810.0,0.43404807]
["bitfinex","BTCUSD",1749270901225,5.77577083,104820.0,104810.0,0.43404807]
["bitfinex","BTCUSD",1749270902161,4.64664618,104820.0,104810.0,0.43404807]
["bitfinex","BTCUSD",1749270902352,4.47901925,104820.0,104810.0,0.43404807]
["bitfinex","BTCUSD",1749270902554,5.02264918,104820.0,104810.0,0.43404807]
["bitfinex","BTCUSD",1749270903007,5.02932974,104820.0,104810.0,0.43404807]
["bitfinex","BTCUSD",1749270903174,5.02932976,104820.0,104810.0,0.43404807]
["bitfinex","BTCUSD",1749270904314,5.02264918,104820.0,104810.0,0.43404807]
["bitfinex","BTCUSD",1749270904450,5.02932973,104820.0,104810.0,0.43404807]
["bitfinex","BTCUSD",1749270904658,5.02264918,104820.0,104810.0,0.43404807]
["bitfinex","BTCUSD",1749270905064,5.02933006,104820.0,104810.0,0.43404807]
["bitfinex","BTCUSD",1749270905267,5.04714006,104820.0,104810.0,0.43404807]
["bitfinex","BTCUSD",1749270905723,5.02933006,104820.0,104810.0,0.43404807]
["bitfinex","BTCUSD",1749270905921,5.02932792,104820.0,104810.0,0.43404807]
["bitfinex","BTCUSD",1749270906207,5.02264918,104820.0,104810.0,0.43404807]
["bitfinex","BTCUSD",1749270906389,5.02932792,104820.0,104810.0,0.43404807]
["bitfinex","BTCUSD",1749270906794,5.02932792,104820.0,104810.0,0.68156807]
["bitfinex","BTCUSD",1749270907479,4.47901793,104820.0,104810.0,0.68156807]
["bitfinex","BTCUSD",1749270907682,5.02932645,104820.0,104810.0,0.68156807]
["bitfinex","BTCUSD",1749270907901,5.02264918,104820.0,104810.0,0.68156807]
["bitfinex","BTCUSD",1749270908103,4.47901646,104820.0,104810.0,0.68156807]
["bitfinex","BTCUSD",1749270908284,5.02932645,104820.0,104810.0,0.68156807]
["bitfinex","BTCUSD",1749270909043,4.47901567,104820.0,104810.0,0.68156807]
["bitfinex","BTCUSD",1749270909243,5.02932566,104820.0,104810.0,0.68156807]
["bitfinex","BTCUSD",1749270909452,5.02264918,104820.0,104810.0,0.68156807]
["bitfinex","BTCUSD",1749270909575,5.02932528,104820.0,104810.0,0.68156807]
["bitfinex","BTCUSD",1749270911269,5.02264918,104820.0,104810.0,0.68156807]
["bitfinex","BTCUSD",1749270911843,5.02932476,104820.0,104810.0,0.68156807]
["bitfinex","BTCUSD",1749270912806,5.02264918,104820.0,104810.0,0.68156807]
["bitfinex","BTCUSD",1749270913177,5.02932429,104820.0,104810.0,0.68156807]
["bitfinex","BTCUSD",1749270913384,5.02264918,104820.0,104810.0,0.68156807]
["bitfinex","BTCUSD",1749270913753,5.02932429,104820.0,104810.0,0.68156807]
["bitfinex","BTCUSD",1749270914601,5.02264918,104820.0,104810.0,0.68156807]
["bitfinex","BTCUSD",1749270914950,5.02932399,104820.0,104810.0,0.68156807]
["bitfinex","BTCUSD",1749270915283,5.02932416,104820.0,104810.0,0.68156807]
["bitfinex","BTCUSD",1749270915632,5.57963415,104820.0,104810.0,0.68156807]
["bitfinex","BTCUSD",1749270916335,5.57295917,104820.0,104810.0,0.68156807]
["bitfinex","BTCUSD",1749270916622,5.57963396,104820.0,104810.0,0.68156807]
["bitfinex","BTCUSD",1749270918016,5.579634,104820.0,104810.0,0.68156807]
["bitfinex","BTCUSD",1749270919303,5.57295917,104820.0,104810.0,0.68156807]
["bitfinex","BTCUSD",1749270919487,5.57963437,104820.0,104810.0,0.68156807]
["bitfinex","BTCUSD",1749270920254,5.57295917,104820.0,104810.0,0.68156807]
["bitfinex","BTCUSD",1749270920811,5.57962287,104820.0,104810.0,0.66656807]
["bitfinex","BTCUSD",1749270921033,5.57962287,104820.0,104810.0,0.65006807]
["bitfinex","BTCUSD",1749270921935,5.57962381,104820.0,104810.0,0.65006807]
["bitfinex","BTCUSD",1749270922333,5.57294767,104820.0,104810.0,0.65006807]
["bitfinex","BTCUSD",1749270922678,5.57962382,104820.0,104810.0,0.65006807]
["bitfinex","BTCUSD",1749270923308,5.57962477,104820.0,104810.0,0.65006807]
["bitfinex","BTCUSD",1749270923506,5.57294767,104820.0,104810.0,0.65006807]
["bitfinex","BTCUSD",1749270924038,5.57294767,104820.0,104810.0,0.64906807]
["bitfinex","BTCUSD",1749270924258,5.57494767,104820.0,104810.0,0.64906807]
["bitfinex","BTCUSD",1749270924463,5.58162468,104820.0,104810.0,0.64906807]
["bitfinex","BTCUSD",1749270925112,5.58162637,104820.0,104810.0,0.64806807]
["bitfinex","BTCUSD",1749270925319,5.57494767,104820.0,104810.0,0.64806807]
["bitfinex","BTCUSD",1749270925503,1.67242837,104820.0,104810.0,0.64806807]
["bitfinex","BTCUSD",1749270925699,5.58162637,104820.0,104810.0,0.64806807]
["bitfinex","BTCUSD",1749270925937,5.57962637,104820.0,104810.0,0.64806807]
["bitfinex","BTCUSD",1749270926287,5.58062637,104820.0,104810.0,0.64806807]
["bitfinex","BTCUSD",1749270926479,5.58062682,104820.0,104810.0,0.64806807]
["bitfinex","BTCUSD",1749270926920,5.57394767,104820.0,104810.0,0.64806807]
["bitfinex","BTCUSD",1749270927252,5.58062682,104820.0,104810.0,0.64806807]
["bitfinex","BTCUSD",1749270927371,5.57394767,104820.0,104810.0,0.64806807]
["bitfinex","BTCUSD",1749270927577,5.58062682,104820.0,104810.0,0.64806807]
["bitfinex","BTCUSD",1749270927795,4.48000684,104820.0,104810.0,0.64806807]
["bitfinex","BTCUSD",1749270927995,5.58062682,104820.0,104810.0,0.64806807]
["bitfinex","BTCUSD",1749270928216,5.5806272,104820.0,104810.0,0.64806807]
["bitfinex","BTCUSD",1749270928384,5.57394767,104820.0,104810.0,0.64806807]
["bitfinex","BTCUSD",1749270928584,5.58063049,104820.0,104810.0,0.64806807]
["bitfinex","BTCUSD",1749270929637,1.67143249,104820.0,104810.0,0.64806807]
["bitfinex","BTCUSD",1749270929971,5.58063049,104820.0,104810.0,0.64806807]
["bitfinex","BTCUSD",1749270930172,5.57394767,104820.0,104810.0,0.64806807]
["bitfinex","BTCUSD",1749270930465,5.58063059,104820.0,104810.0,0.64806807]
["bitfinex","BTCUSD",1749270930758,4.47332769,104820.0,104810.0,0.64806807]
["bitfinex","BTCUSD",1749270931008,5.58063048,104820.0,104810.0,0.64806807]
["bitfinex","BTCUSD",1749270931467,5.55784417,104820.0,104810.0,0.64806807]
["bitfinex","BTCUSD",1749270931729,5.58066258,104820.0,104810.0,0.64806807]
["bitfinex","BTCUSD",1749270931978,5.57397965,104820.0,104810.0,0.64806807]
["bitfinex","BTCUSD",1749270932222,5.58066523,104820.0,104810.0,0.64806807]
["bitfinex","BTCUSD",1749270932508,5.57397965,104820.0,104810.0,0.64806807]
["bitfinex","BTCUSD",1749270932968,5.58066524,104820.0,104810.0,0.64806807]
["bitfinex","BTCUSD",1749270933206,1.67146724,104820.0,104810.0,0.64806807]
["bitfinex","BTCUSD",1749270933444,5.58066524,104820.0,104810.0,0.64806807]
["bitfinex","BTCUSD",1749270933658,5.60257315,104820.0,104810.0,0.64806807]
["bitfinex","BTCUSD",1749270933899,5.6092588,104820.0,104810.0,0.64806807]
["bitfinex","BTCUSD",1749270934348,5.60257315,104820.0,104810.0,0.64806807]
["bitfinex","BTCUSD",1749270934581,5.60925881,104820.0,104810.0,0.64806807]
["bitfinex","BTCUSD",1749270935186,1.70006081,104820.0,104810.0,0.64806807]
["bitfinex","BTCUSD",1749270935415,5.60925881,104820.0,104810.0,0.64806807]
["bitfinex","BTCUSD",1749270935619,5.60925873,104820.0,104810.0,0.64806807]
["bitfinex","BTCUSD",1749270935822,5.60257315,104820.0,104810.0,0.64806807]
["bitfinex","BTCUSD",1749270936217,5.60925874,104820.0,104810.0,0.64806807]
["bitfinex","BTCUSD",1749270937388,5.60257315,104820.0,104810.0,0.64806807]
["bitfinex","BTCUSD",1749270937611,5.60925871,104820.0,104810.0,0.40054807]
["bitfinex","BTCUSD",1749270937813,5.6092587,104820.0,104810.0,0.40054807]
["bitfinex","BTCUSD",1749270938058,4.50195317,104820.0,104810.0,0.40054807]
["bitfinex","BTCUSD",1749270938272,5.60925718,104820.0,104810.0,0.40054807]
["bitfinex","BTCUSD",1749270938494,5.60925686,104820.0,104810.0,0.40054807]
["bitfinex","BTCUSD",1749270939347,5.6092568,104820.0,104810.0,0.40054807]
["bitfinex","BTCUSD",1749270939764,5.60925685,104820.0,104810.0,0.40054807]
["bitfinex","BTCUSD",1749270941413,5.60925701,104820.0,104810.0,0.40054807]
["bitfinex","BTCUSD",1749270941621,5.60257315,104820.0,104810.0,0.40054807]
["bitfinex","BTCUSD",1749270941817,5.60925701,104820.0,104810.0,0.40054807]
["bitfinex","BTCUSD",1749270943063,5.60257315,104820.0,104810.0,0.40054807]
["bitfinex","BTCUSD",1749270943508,5.60925778,104820.0,104810.0,0.40054807]
["bitfinex","BTCUSD",1749270944820,5.60257315,104820.0,104810.0,0.40054807]
["bitfinex","BTCUSD",1749270945495,1.69337515,104820.0,104810.0,0.40054807]
["bitfinex","BTCUSD",1749270945721,5.60925788,104820.0,104810.0,0.40054807]
["bitfinex","BTCUSD",1749270946618,5.58066428,104820.0,104810.0,0.40054807]
["bitfinex","BTCUSD",1749270948297,5.03035436,104820.0,104810.0,0.40054807]
["bitfinex","BTCUSD",1749270948514,5.02366966,104820.0,104810.0,0.40054807]
["bitfinex","BTCUSD",1749270948737,5.03035436,104820.0,104810.0,0.40054807]
["bitfinex","BTCUSD",1749270949179,5.58066435,104820.0,104810.0,0.40054807]
["bitfinex","BTCUSD",1749270950249,5.58066432,104820.0,104810.0,0.40054807]
["bitfinex","BTCUSD",1749270950659,5.57397965,104820.0,104810.0,0.40054807]
["bitfinex","BTCUSD",1749270950863,5.58066432,104820.0,104810.0,0.40054807]
["bitfinex","BTCUSD",1749270951581,5.58066422,104820.0,104810.0,0.40054807]
["bitfinex","BTCUSD",1749270951988,5.58066412,104820.0,104810.0,0.40054807]
["bitfinex","BTCUSD",1749270952206,5.59403309,104820.0,104810.0,0.40054807]
["bitfinex","BTCUSD",1749270952407,5.59403308,104820.0,104810.0,0.40054807]
["bitfinex","BTCUSD",1749270953436,5.60857393,104820.0,104810.0,0.40018807]
["bitfinex","BTCUSD",1749270953639,5.60188946,104820.0,104810.0,0.40018807]
["bitfinex","BTCUSD",1749270953840,5.6085738,104820.0,104810.0,0.40018807]
["bitfinex","BTCUSD",1749270954276,5.60188946,104820.0,104810.0,0.40018807]
["bitfinex","BTCUSD",1749270954443,5.60857418,104820.0,104810.0,0.40018807]
["bitfinex","BTCUSD",1749270954647,5.60188946,104820.0,104810.0,0.40018807]
["bitfinex","BTCUSD",1749270954986,5.60857434,104820.0,104810.0,0.40018807]
["bitfinex","BTCUSD",1749270955402,5.60188946,104820.0,104810.0,0.40018807]
["bitfinex","BTCUSD",1749270955826,5.60857449,104820.0,104810.0,0.40018807]
["bitfinex","BTCUSD",1749270956044,5.60188946,104820.0,104810.0,0.40018807]
["bitfinex","BTCUSD",1749270956407,5.6370975,104820.0,104810.0,0.40018807]
["bitfinex","BTCUSD",1749270957489,5.63709708,104820.0,104810.0,0.40018807]
["bitfinex","BTCUSD",1749270957890,5.65279708,104820.0,104810.0,0.40018807]
["bitfinex","BTCUSD",1749270958027,5.6527972,104820.0,104810.0,0.40018807]
["bitfinex","BTCUSD",1749270959301,5.65279689,104820.0,104810.0,0.40018807]
["bitfinex","BTCUSD",1749270961040,5.64611247,104820.0,104810.0,0.40018807]
["bitfinex","BTCUSD",1749270961434,5.65279681,104820.0,104810.0,0.40018807]
["bitfinex","BTCUSD",1749270961635,5.6527968,104820.0,104810.0,0.40018807]
["bitfinex","BTCUSD",1749270962829,5.65279686,104820.0,104810.0,0.40018807]
["bitfinex","BTCUSD",1749270963028,5.65279687,104820.0,104810.0,0.40018807]
["bitfinex","BTCUSD",1749270963236,5.64611247,104820.0,104810.0,0.40018807]
["bitfinex","BTCUSD",1749270963447,5.65279678,104820.0,104810.0,0.40018807]
["bitfinex","BTCUSD",1749270964378,5.65279668,104820.0,104810.0,0.40018807]
["bitfinex","BTCUSD",1749270966281,1.73691447,104820.0,104810.0,0.40018807]
["bitfinex","BTCUSD",1749270966508,5.65279664,104820.0,104810.0,0.40018807]
["bitfinex","BTCUSD",1749270966935,5.65279662,104820.0,104810.0,0.40018807]
["bitfinex","BTCUSD",1749270969338,5.65279664,104820.0,104810.0,0.40018807]
["bitfinex","BTCUSD",1749270969714,5.64611247,104820.0,104810.0,0.40018807]
["bitfinex","BTCUSD",1749270970094,5.66849668,104820.0,104810.0,0.40018807]
["bitfinex","BTCUSD",1749270970289,5.76489616,104820.0,104810.0,0.02250807]
["bitfinex","BTCUSD",1749270970517,5.73637315,104820.0,104810.0,0.40002807]
["bitfinex","BTCUSD",1749270970708,5.79357816,104820.0,104810.0,0.40002807]
["bitfinex","BTCUSD",1749270971110,5.79357818,104820.0,104810.0,0.40002807]
["bitfinex","BTCUSD",1749270972413,5.82270788,104820.0,104810.0,0.40002807]
["bitfinex","BTCUSD",1749270972625,5.82270844,104820.0,104810.0,0.40002807]
["bitfinex","BTCUSD",1749270973024,5.81602365,104820.0,104810.0,0.40002807]
["bitfinex","BTCUSD",1749270973229,5.82270848,104820.0,104810.0,0.40002807]
["bitfinex","BTCUSD",1749270974067,5.82270854,104820.0,104810.0,0.40002807]
["bitfinex","BTCUSD",1749270974647,5.81602365,104820.0,104810.0,0.40002807]
["bitfinex","BTCUSD",1749270974829,5.82270882,104820.0,104810.0,0.40002807]
["bitfinex","BTCUSD",1749270975024,5.81602365,104820.0,104810.0,0.40002807]
["bitfinex","BTCUSD",1749270975717,5.82270882,104820.0,104810.0,0.40002807]
["bitfinex","BTCUSD",1749270976702,5.81602365,104820.0,104810.0,0.40002807]
["bitfinex","BTCUSD",1749270976877,5.82270882,104820.0,104810.0,0.40002807]
["bitfinex","BTCUSD",1749270977696,5.81602365,104820.0,104810.0,0.40002807]
["bitfinex","BTCUSD",1749270977900,5.82270931,104820.0,104810.0,0.40002807]
["bitfinex","BTCUSD",1749270978138,5.81602365,104820.0,104810.0,0.40002807]
["bitfinex","BTCUSD",1749270978335,5.82270931,104820.0,104810.0,0.40002807]
["bitfinex","BTCUSD",1749270978528,1.90682565,104820.0,104810.0,0.40002807]
["bitfinex","BTCUSD",1749270978732,5.82270931,104820.0,104810.0,0.40002807]
["bitfinex","BTCUSD",1749270979174,5.81602365,104820.0,104810.0,0.40002807]
["bitfinex","BTCUSD",1749270979311,5.81991921,104820.0,104810.0,0.40002807]
["bitfinex","BTCUSD",1749270979507,5.81323355,104820.0,104810.0,0.40002807]
["bitfinex","BTCUSD",1749270979712,1.90403555,104820.0,104810.0,0.40002807]
["bitfinex","BTCUSD",1749270979920,5.81323355,104820.0,104810.0,0.40002807]
["bitfinex","BTCUSD",1749270980115,5.81992045,104820.0,104810.0,0.40002807]
["bitfinex","BTCUSD",1749270980301,5.79139744,104820.0,104810.0,0.40002807]
["bitfinex","BTCUSD",1749270980507,5.81992045,104820.0,104810.0,0.40002807]
["bitfinex","BTCUSD",1749270980742,5.76271544,104820.0,104810.0,0.40002807]
["bitfinex","BTCUSD",1749270980947,5.75602854,104820.0,104810.0,0.40002807]
["bitfinex","BTCUSD",1749270981356,5.79123858,104820.0,104810.0,0.40002807]
["bitfinex","BTCUSD",1749270981529,5.76271544,104820.0,104810.0,0.40002807]
["bitfinex","BTCUSD",1749270981770,5.78455155,104820.0,104810.0,0.40002807]
["bitfinex","BTCUSD",1749270982547,5.79123844,104820.0,104810.0,0.40002807]
["bitfinex","BTCUSD",1749270982748,1.87535355,104820.0,104810.0,0.40002807]
["bitfinex","BTCUSD",1749270982880,5.79123854,104820.0,104810.0,0.40002807]
["bitfinex","BTCUSD",1749270983730,1.88204054,104820.0,104810.0,0.40002807]
["bitfinex","BTCUSD",1749270983893,5.79123854,104820.0,104810.0,0.40002807]
["bitfinex","BTCUSD",1749270984293,5.78455155,104820.0,104810.0,0.40002807]
["bitfinex","BTCUSD",1749270984790,5.78455155,104820.0,104810.0,0.11066807]
["bitfinex","BTCUSD",1749270985037,5.78455155,104820.0,104810.0,0.39970807]
["bitfinex","BTCUSD",1749270985240,5.79123872,104820.0,104810.0,0.39970807]
["bitfinex","BTCUSD",1749270986018,5.78455155,104820.0,104810.0,0.39970807]
["bitfinex","BTCUSD",1749270986248,5.7912386,104820.0,104810.0,0.39831484]
["bitfinex","BTCUSD",1749270987485,5.79123853,104820.0,104810.0,0.39831484]
["bitfinex","BTCUSD",1749270989264,5.79123851,104820.0,104810.0,0.39831484]
["bitfinex","BTCUSD",1749270989472,5.78455155,104820.0,104810.0,0.39831484]
["bitfinex","BTCUSD",1749270989691,5.79123851,104820.0,104810.0,0.39831484]
["bitfinex","BTCUSD",1749270989925,5.79123851,104820.0,104810.0,0.39827484]
["bitfinex","BTCUSD",1749270991258,5.78455155,104820.0,104810.0,0.39827484]
["bitfinex","BTCUSD",1749270991398,5.79123851,104820.0,104810.0,0.39827484]
["bitfinex","BTCUSD",1749270991601,5.79125242,104820.0,104810.0,0.39827484]
["bitfinex","BTCUSD",1749270992703,5.79125244,104820.0,104810.0,0.39827484]
["bitfinex","BTCUSD",1749270993792,5.79125246,104820.0,104810.0,0.39827484]
["bitfinex","BTCUSD",1749270994628,5.78456546,104820.0,104810.0,0.39827484]
["bitfinex","BTCUSD",1749270995067,5.79125248,104820.0,104810.0,0.39827484]
["bitfinex","BTCUSD",1749270996109,5.81993448,104820.0,104810.0,0.39827484]
["bitfinex","BTCUSD",1749270996848,5.81993273,104820.0,104810.0,0.39827484]
["bitfinex","BTCUSD",1749270997498,5.81324746,104820.0,104810.0,0.39827484]
["bitfinex","BTCUSD",1749270997655,5.8199327,104820.0,104810.0,0.39827484]
["bitfinex","BTCUSD",1749270997857,5.81324746,104820.0,104810.0,0.39827484]
["bitfinex","BTCUSD",1749270998206,5.8199327,104820.0,104810.0,0.39827484]
["bitfinex","BTCUSD",1749270999388,5.81993149,104820.0,104810.0,0.39827484]
["bitfinex","BTCUSD",1749271000688,5.81993186,104820.0,104810.0,0.39827484]
["bitfinex","BTCUSD",1749271000919,5.81324746,104820.0,104810.0,0.39827484]
["bitfinex","BTCUSD",1749271001092,5.81993185,104820.0,104810.0,0.39827484]
["bitfinex","BTCUSD",1749271001851,5.81993187,104820.0,104810.0,0.39827484]
["bitfinex","BTCUSD",1749271002053,5.81993169,104820.0,104810.0,0.39827484]
["bitfinex","BTCUSD",1749271003783,5.81324746,104820.0,104810.0,0.39827484]
["bitfinex","BTCUSD",1749271004003,5.81993233,104820.0,104810.0,0.39827484]
["bitfinex","BTCUSD",1749271004214,5.81324746,104820.0,104810.0,0.39827484]
["bitfinex","BTCUSD",1749271004443,5.81993193,104820.0,104810.0,0.39827484]
["bitfinex","BTCUSD",1749271005182,4.71931212,104820.0,104810.0,0.39827484]
["bitfinex","BTCUSD",1749271005400,5.8199321,104820.0,104810.0,0.39827484]
["bitfinex","BTCUSD",1749271007060,5.81993226,104820.0,104810.0,0.39827484]
["bitfinex","BTCUSD",1749271007259,5.81324746,104820.0,104810.0,0.39827484]
["bitfinex","BTCUSD",1749271007671,5.81993226,104820.0,104810.0,0.39827484]
["bitfinex","BTCUSD",1749271007824,5.79140152,104820.0,104810.0,0.39827484]
["bitfinex","BTCUSD",1749271008994,5.78471672,104820.0,104810.0,0.39827484]
["bitfinex","BTCUSD",1749271009329,5.79140152,104820.0,104810.0,0.39827484]
["bitfinex","BTCUSD",1749271010387,5.7914016,104820.0,104810.0,0.39827484]
["bitfinex","BTCUSD",1749271010596,5.75603472,104820.0,104810.0,0.39827484]
["bitfinex","BTCUSD",1749271010779,5.7627196,104820.0,104810.0,0.39827484]
["bitfinex","BTCUSD",1749271013154,5.76271975,104820.0,104810.0,0.39827484]
["bitfinex","BTCUSD",1749271013371,4.66209977,104820.0,104810.0,0.39827484]
["bitfinex","BTCUSD",1749271013571,5.76271975,104820.0,104810.0,0.39827484]
["bitfinex","BTCUSD",1749271014000,5.75603472,104820.0,104810.0,0.39827484]
["bitfinex","BTCUSD",1749271014425,5.79125049,104820.0,104810.0,0.39827484]
["bitfinex","BTCUSD",1749271015495,5.79125054,104820.0,104810.0,0.39827484]
["bitfinex","BTCUSD",1749271016384,5.77555054,104820.0,104810.0,0.39827484]
["bitfinex","BTCUSD",1749271016589,5.79075054,104820.0,104810.0,0.02111484]
["bitfinex","BTCUSD",1749271016808,5.79075054,104820.0,104810.0,0.39847484]
["bitfinex","BTCUSD",1749271017013,5.79075065,104820.0,104810.0,0.39847484]
["bitfinex","BTCUSD",1749271017448,5.78406546,104820.0,104810.0,0.39847484]
["bitfinex","BTCUSD",1749271017648,5.7907506,104820.0,104810.0,0.39847484]
["bitfinex","BTCUSD",1749271019363,5.77555056,104820.0,104810.0,0.39847484]
["bitfinex","BTCUSD",1749271020192,5.77555067,104820.0,104810.0,0.39847484]
["bitfinex","BTCUSD",1749271021494,5.74701993,104820.0,104810.0,0.39847484]
["bitfinex","BTCUSD",1749271021706,5.77555067,104820.0,104810.0,0.39847484]
["bitfinex","BTCUSD",1749271022368,5.77555073,104820.0,104810.0,0.39847484]
["bitfinex","BTCUSD",1749271022556,5.77555074,104820.0,104810.0,0.39847484]
["bitfinex","BTCUSD",1749271022761,1.85966746,104820.0,104810.0,0.39847484]
["bitfinex","BTCUSD",1749271022961,5.77555067,104820.0,104810.0,0.39847484]
["bitfinex","BTCUSD",1749271023203,5.77555068,104820.0,104810.0,0.39847484]
["bitfinex","BTCUSD",1749271023835,1.86635268,104820.0,104810.0,0.39847484]
["bitfinex","BTCUSD",1749271024030,5.76886546,104820.0,104810.0,0.39847484]
["bitfinex","BTCUSD",1749271024246,5.77554876,104820.0,104810.0,0.39847484]
["bitfinex","BTCUSD",1749271024476,5.76886546,104820.0,104810.0,0.39847484]
["bitfinex","BTCUSD",1749271024683,5.77554906,104820.0,104810.0,0.39847484]
["bitfinex","BTCUSD",1749271025618,5.77554916,104820.0,104810.0,0.39847484]
["bitfinex","BTCUSD",1749271026041,5.77554947,104820.0,104810.0,0.39847484]
["bitfinex","BTCUSD",1749271026655,5.74701873,104820.0,104810.0,0.39847484]
["bitfinex","BTCUSD",1749271027083,5.74701884,104820.0,104810.0,0.39847484]
["bitfinex","BTCUSD",1749271027303,5.7470095,104820.0,104810.0,0.39847484]
["bitfinex","BTCUSD",1749271027507,5.74032538,104820.0,104810.0,0.39847484]
["bitfinex","BTCUSD",1749271027715,5.74700953,104820.0,104810.0,0.39847484]
["bitfinex","BTCUSD",1749271027918,5.74700943,104820.0,104810.0,0.39847484]
["bitfinex","BTCUSD",1749271028119,5.77552846,104820.0,104810.0,0.39847484]
["bitfinex","BTCUSD",1749271028344,5.76884444,104820.0,104810.0,0.39847484]
["bitfinex","BTCUSD",1749271028550,5.77553018,104820.0,104810.0,0.39847484]
["bitfinex","BTCUSD",1749271028847,5.77553014,104820.0,104810.0,0.39847484]
["bitfinex","BTCUSD",1749271029398,5.76884444,104820.0,104810.0,0.39847484]
["bitfinex","BTCUSD",1749271029597,5.77553034,104820.0,104810.0,0.39847484]
["bitfinex","BTCUSD",1749271029812,5.76884444,104820.0,104810.0,0.39847484]
["bitfinex","BTCUSD",1749271029998,5.7755304,104820.0,104810.0,0.39847484]
["bitfinex","BTCUSD",1749271031028,5.77553041,104820.0,104810.0,0.39847484]
["bitfinex","BTCUSD",1749271031207,5.77553045,104820.0,104810.0,0.39847484]
["bitfinex","BTCUSD",1749271031440,4.60156171,104820.0,104810.0,0.43037484]
["bitfinex","BTCUSD",1749271031664,5.05547222,104820.0,104810.0,0.43037484]
["bitfinex","BTCUSD",1749271032326,4.50515861,104820.0,104810.0,0.43037484]
["bitfinex","BTCUSD",1749271032512,5.05546869,104820.0,104810.0,0.43037484]
["bitfinex","BTCUSD",1749271032809,5.04878621,104820.0,104810.0,0.43037484]
["bitfinex","BTCUSD",1749271033010,5.05546866,104820.0,104810.0,0.43037484]
["bitfinex","BTCUSD",1749271033223,5.05546851,104820.0,104810.0,0.43037484]
["bitfinex","BTCUSD",1749271033852,5.05546853,104820.0,104810.0,0.43037484]
["bitfinex","BTCUSD",1749271034284,5.04878621,104820.0,104810.0,0.43037484]
["bitfinex","BTCUSD",1749271034491,5.05546848,104820.0,104810.0,0.43037484]
["bitfinex","BTCUSD",1749271034698,5.05546819,104820.0,104810.0,0.43037484]
["bitfinex","BTCUSD",1749271034908,5.04878621,104820.0,104810.0,0.43037484]
["bitfinex","BTCUSD",1749271035112,5.05546841,104820.0,104810.0,0.43037484]
["bitfinex","BTCUSD",1749271036297,5.04878621,104820.0,104810.0,0.43037484]
["bitfinex","BTCUSD",1749271036749,5.05546733,104820.0,104810.0,0.43037484]
["bitfinex","BTCUSD",1749271036977,5.05546735,104820.0,104810.0,0.43037484]
["bitfinex","BTCUSD",1749271037427,5.04878621,104820.0,104810.0,0.43037484]
["bitfinex","BTCUSD",1749271038186,5.05546697,104820.0,104810.0,0.43037484]
["bitfinex","BTCUSD",1749271038519,5.60577696,104820.0,104810.0,0.43037484]
["bitfinex","BTCUSD",1749271039487,5.0326521,104820.0,104810.0,0.43037484]
["bitfinex","BTCUSD",1749271039689,5.57628095,104820.0,104810.0,0.43037484]
["bitfinex","BTCUSD",1749271040203,5.57628095,104820.0,104810.0,0.41487484]
["bitfinex","BTCUSD",1749271040204,5.58296163,104820.0,104810.0,0.41487484]
["bitfinex","BTCUSD",1749271041394,5.58296062,104820.0,104810.0,0.41487484]
["bitfinex","BTCUSD",1749271041830,5.58296063,104820.0,104810.0,0.41487484]
["bitfinex","BTCUSD",1749271043020,5.58296004,104820.0,104810.0,0.41487484]
["bitfinex","BTCUSD",1749271043226,5.57628095,104820.0,104810.0,0.41487484]
["bitfinex","BTCUSD",1749271043373,5.58296004,104820.0,104810.0,0.41487484]
["bitfinex","BTCUSD",1749271043576,5.03265005,104820.0,104810.0,0.41487484]
["bitfinex","BTCUSD",1749271044469,5.02597096,104820.0,104810.0,0.41487484]
["bitfinex","BTCUSD",1749271044687,5.03265005,104820.0,104810.0,0.41487484]
["bitfinex","BTCUSD",1749271045128,5.03265005,104820.0,104810.0,0.39847484]
["bitfinex","BTCUSD",1749271045129,5.03264988,104820.0,104810.0,0.39847484]
["bitfinex","BTCUSD",1749271045345,5.0554477,104820.0,104810.0,0.39847484]
["bitfinex","BTCUSD",1749271045557,5.60575769,104820.0,104810.0,0.39847484]
["bitfinex","BTCUSD",1749271045973,5.60575769,104820.0,104810.0,0.64599484]
["bitfinex","BTCUSD",1749271046694,5.59907877,104820.0,104810.0,0.64599484]
["bitfinex","BTCUSD",1749271046914,4.49845879,104820.0,104810.0,0.64599484]
["bitfinex","BTCUSD",1749271047121,5.60575769,104820.0,104810.0,0.64599484]
["bitfinex","BTCUSD",1749271047742,5.60575795,104820.0,104810.0,0.64599484]
["bitfinex","BTCUSD",1749271048395,5.59907877,104820.0,104810.0,0.64599484]
["bitfinex","BTCUSD",1749271048815,5.60575795,104820.0,104810.0,0.64599484]
["bitfinex","BTCUSD",1749271049647,5.60575819,104820.0,104810.0,0.64599484]
["bitfinex","BTCUSD",1749271050062,5.60575827,104820.0,104810.0,0.64599484]
["bitfinex","BTCUSD",1749271050258,5.58296045,104820.0,104810.0,0.64599484]
["bitfinex","BTCUSD",1749271050435,5.58296055,104820.0,104810.0,0.64599484]
["bitfinex","BTCUSD",1749271051905,5.58296074,104820.0,104810.0,0.64599484]
["bitfinex","BTCUSD",1749271052242,5.57628095,104820.0,104810.0,0.64599484]
["bitfinex","BTCUSD",1749271052443,5.58296075,104820.0,104810.0,0.64599484]
["bitfinex","BTCUSD",1749271052754,5.58296084,104820.0,104810.0,0.64599484]
["bitfinex","BTCUSD",1749271053155,5.5990812,104820.0,104810.0,0.64599484]
["bitfinex","BTCUSD",1749271053357,5.6057617,104820.0,104810.0,0.64599484]
["bitfinex","BTCUSD",1749271053556,5.59908121,104820.0,104810.0,0.64599484]
["bitfinex","BTCUSD",1749271053760,5.60576169,104820.0,104810.0,0.64599484]
["bitfinex","BTCUSD",1749271054435,5.59908121,104820.0,104810.0,0.64599484]
["bitfinex","BTCUSD",1749271054614,5.60576146,104820.0,104810.0,0.64599484]
["bitfinex","BTCUSD",1749271055134,5.59908121,104820.0,104810.0,0.64599484]
["bitfinex","BTCUSD",1749271055505,5.60576276,104820.0,104810.0,0.64599484]
["bitfinex","BTCUSD",1749271055715,5.59908121,104820.0,104810.0,0.64599484]
["bitfinex","BTCUSD",1749271055882,5.60576287,104820.0,104810.0,0.64599484]
["bitfinex","BTCUSD",1749271056303,5.60576287,104820.0,104810.0,0.35667484]
["bitfinex","BTCUSD",1749271056505,5.60576287,104820.0,104810.0,0.65039484]
["bitfinex","BTCUSD",1749271056956,5.6057631,104820.0,104810.0,0.65039484]
["bitfinex","BTCUSD",1749271058649,5.59908121,104820.0,104810.0,0.65039484]
["bitfinex","BTCUSD",1749271059015,5.60576579,104820.0,104810.0,0.65039484]
["bitfinex","BTCUSD",1749271059278,5.59908121,104820.0,104810.0,0.65039484]
["bitfinex","BTCUSD",1749271059466,5.60576579,104820.0,104810.0,0.65039484]
["bitfinex","BTCUSD",1749271060325,5.59908121,104820.0,104810.0,0.65039484]
["bitfinex","BTCUSD",1749271060528,5.60576589,104820.0,104810.0,0.65039484]
["bitfinex","BTCUSD",1749271061879,5.60576604,104820.0,104810.0,0.65039484]
["bitfinex","BTCUSD",1749271062082,5.59908121,104820.0,104810.0,0.65039484]
["bitfinex","BTCUSD",1749271062498,5.60576603,104820.0,104810.0,0.65039484]
["bitfinex","BTCUSD",1749271062713,5.04877122,104820.0,104810.0,0.65039484]
["bitfinex","BTCUSD",1749271063143,5.05545604,104820.0,104810.0,0.65039484]
["bitfinex","BTCUSD",1749271063549,5.04877122,104820.0,104810.0,0.65039484]
["bitfinex","BTCUSD",1749271063760,5.05545597,104820.0,104810.0,0.65039484]
["bitfinex","BTCUSD",1749271064191,5.05545583,104820.0,104810.0,0.65039484]
["bitfinex","BTCUSD",1749271064363,5.04877122,104820.0,104810.0,0.65039484]
["bitfinex","BTCUSD",1749271064626,5.05545586,104820.0,104810.0,0.65039484]
["bitfinex","BTCUSD",1749271064830,5.05545601,104820.0,104810.0,0.65039484]
["bitfinex","BTCUSD",1749271065846,5.04877122,104820.0,104810.0,0.65039484]
["bitfinex","BTCUSD",1749271066052,5.05545609,104820.0,104810.0,0.65039484]
["bitfinex","BTCUSD",1749271066260,5.04877122,104820.0,104810.0,0.65039484]
["bitfinex","BTCUSD",1749271066483,5.05545609,104820.0,104810.0,0.65039484]
["bitfinex","BTCUSD",1749271067527,5.05545615,104820.0,104810.0,0.65039484]
["bitfinex","BTCUSD",1749271069046,5.04877122,104820.0,104810.0,0.65039484]
["bitfinex","BTCUSD",1749271069225,5.05545615,104820.0,104810.0,0.65039484]
["bitfinex","BTCUSD",1749271069825,5.04877122,104820.0,104810.0,0.65039484]
["bitfinex","BTCUSD",1749271070035,5.05545615,104820.0,104810.0,0.65039484]
["bitfinex","BTCUSD",1749271070681,5.60576614,104820.0,104810.0,0.65039484]
["bitfinex","BTCUSD",1749271071143,5.62086629,104820.0,104810.0,0.65039484]
["bitfinex","BTCUSD",1749271072795,5.61418121,104820.0,104810.0,0.65039484]
["bitfinex","BTCUSD",1749271073036,5.62086658,104820.0,104810.0,0.65039484]
["bitfinex","BTCUSD",1749271074028,5.62086652,104820.0,104810.0,0.65039484]
["bitfinex","BTCUSD",1749271075622,5.62086655,104820.0,104810.0,0.65039484]
["bitfinex","BTCUSD",1749271076159,5.61418121,104820.0,104810.0,0.65039484]
["bitfinex","BTCUSD",1749271076482,5.62086582,104820.0,104810.0,0.65039484]
["bitfinex","BTCUSD",1749271076713,5.62086587,104820.0,104810.0,0.65039484]
["bitfinex","BTCUSD",1749271077139,5.59806561,104820.0,104810.0,0.65039484]
["bitfinex","BTCUSD",1749271077568,5.04107096,104820.0,104810.0,0.65039484]
["bitfinex","BTCUSD",1749271077775,5.04775622,104820.0,104810.0,0.65039484]
["bitfinex","BTCUSD",1749271077991,5.04775653,104820.0,104810.0,0.65039484]
["bitfinex","BTCUSD",1749271078233,5.0477565,104820.0,104810.0,0.65039484]
["bitfinex","BTCUSD",1749271078423,5.07057253,104820.0,104810.0,0.65039484]
["bitfinex","BTCUSD",1749271078630,5.62088252,104820.0,104810.0,0.65039484]
["bitfinex","BTCUSD",1749271079287,5.61419698,104820.0,104810.0,0.65039484]
["bitfinex","BTCUSD",1749271079499,5.6208823,104820.0,104810.0,0.65039484]
["bitfinex","BTCUSD",1749271079729,5.07057231,104820.0,104810.0,0.65039484]
["bitfinex","BTCUSD",1749271079943,5.06388699,104820.0,104810.0,0.65039484]
["bitfinex","BTCUSD",1749271080159,5.07057255,104820.0,104810.0,0.65039484]
["bitfinex","BTCUSD",1749271081536,5.07057231,104820.0,104810.0,0.65039484]
["bitfinex","BTCUSD",1749271082086,5.05720335,104820.0,104810.0,0.65039484]
["bitfinex","BTCUSD",1749271082304,5.05720361,104820.0,104810.0,0.65039484]
["bitfinex","BTCUSD",1749271082504,5.04210362,104820.0,104810.0,0.65039484]
["bitfinex","BTCUSD",1749271082627,5.03541803,104820.0,104810.0,0.65039484]
["bitfinex","BTCUSD",1749271082828,5.04210355,104820.0,104810.0,0.65039484]
["bitfinex","BTCUSD",1749271083980,5.03541803,104820.0,104810.0,0.65039484]
["bitfinex","BTCUSD",1749271084184,5.04210357,104820.0,104810.0,0.65039484]
["bitfinex","BTCUSD",1749271085153,5.04210382,104820.0,104810.0,0.65039484]
["bitfinex","BTCUSD",1749271085355,5.03541803,104820.0,104810.0,0.65039484]
["bitfinex","BTCUSD",1749271085548,5.04210409,104820.0,104810.0,0.65039484]
["bitfinex","BTCUSD",1749271085706,5.03541803,104820.0,104810.0,0.65039484]
["bitfinex","BTCUSD",1749271085927,5.04210412,104820.0,104810.0,0.65039484]
["bitfinex","BTCUSD",1749271086448,5.03541803,104820.0,104810.0,0.65039484]
["bitfinex","BTCUSD",1749271086658,5.04210425,104820.0,104810.0,0.65039484]
["bitfinex","BTCUSD",1749271086994,5.03541803,104820.0,104810.0,0.65039484]
["bitfinex","BTCUSD",1749271087204,4.49179426,104820.0,104810.0,1.20070483]
["bitfinex","BTCUSD",1749271087406,4.49179426,104820.0,104810.0,1.45204879]
["bitfinex","BTCUSD",1749271087407,0.02007895,104820.0,104810.0,1.45204879]
["bitfinex","BTCUSD",1749271087607,0.02961884,104820.0,104810.0,0.68229484]
["bitfinex","BTCUSD",1749271087919,0.379159,104820.0,104810.0,1.44250827]
["bitfinex","BTCUSD",1749271088233,0.379159,104820.0,104810.0,1.53890784]
["bitfinex","BTCUSD",1749271088234,0.56042294,104820.0,104810.0,1.53890784]
["bitfinex","BTCUSD",1749271088450,0.36961966,104820.0,104810.0,1.52936686]
["bitfinex","BTCUSD",1749271088656,0.36961966,104820.0,104810.0,1.53890784]
["bitfinex","BTCUSD",1749271089268,0.36861966,104820.0,104810.0,1.54190784]
["bitfinex","BTCUSD",1749271089486,0.36861966,104820.0,104810.0,1.54290784]
["bitfinex","BTCUSD",1749271089823,0.36861966,104820.0,104810.0,1.53336686]
["bitfinex","BTCUSD",1749271090113,0.36861966,104820.0,104810.0,1.53236686]
["bitfinex","BTCUSD",1749271090313,0.36861966,104820.0,104810.0,1.53436686]
["bitfinex","BTCUSD",1749271091892,0.36861957,104820.0,104810.0,1.55344855]
["bitfinex","BTCUSD",1749271092141,0.3590795,104820.0,104810.0,1.55344855]
["bitfinex","BTCUSD",1749271092300,0.36861966,104820.0,104810.0,1.55344855]
["bitfinex","BTCUSD",1749271092933,0.36861957,104820.0,104810.0,1.55344855]
["bitfinex","BTCUSD",1749271093544,0.36861957,104820.0,104810.0,1.55344864]
["bitfinex","BTCUSD",1749271093964,0.36861957,104820.0,104810.0,1.56298935]
["bitfinex","BTCUSD",1749271096952,0.36861966,104820.0,104810.0,1.56298935]
["bitfinex","BTCUSD",1749271097163,0.36861957,104820.0,104810.0,1.56298935]
["bitfinex","BTCUSD",1749271097785,0.36861957,104820.0,104810.0,1.55344864]
["bitfinex","BTCUSD",1749271098090,0.36861957,104820.0,104810.0,1.56298935]
["bitfinex","BTCUSD",1749271098320,0.37815973,104820.0,104810.0,1.55344864]
["bitfinex","BTCUSD",1749271098529,0.36861957,104820.0,104810.0,1.55344864]
["bitfinex","BTCUSD",1749271098732,0.36861957,104820.0,104810.0,1.56298935]
["bitfinex","BTCUSD",1749271100633,0.36861957,104820.0,104810.0,1.55344864]
["bitfinex","BTCUSD",1749271101793,0.36861957,104820.0,104810.0,1.56298953]
["bitfinex","BTCUSD",1749271101979,0.36861957,104820.0,104810.0,1.55344873]
["bitfinex","BTCUSD",1749271102194,0.36861957,104820.0,104810.0,0.5927558]
["bitfinex","BTCUSD",1749271102375,0.55942285,104820.0,104810.0,1.55016677]
["bitfinex","BTCUSD",1749271102825,0.36861957,104820.0,104810.0,1.55016677]
["bitfinex","BTCUSD",1749271103476,0.36861957,104820.0,104810.0,1.55970766]
["bitfinex","BTCUSD",1749271103667,0.36861957,104820.0,104810.0,1.55016677]
["bitfinex","BTCUSD",1749271103878,0.36861957,104820.0,104810.0,1.55970784]
["bitfinex","BTCUSD",1749271104471,0.55942285,104820.0,104810.0,1.55970784]
["bitfinex","BTCUSD",1749271104834,0.54988324,104820.0,104810.0,0.99985687]
["bitfinex","BTCUSD",1749271104968,0.54988324,104820.0,104810.0,1.55016686]
["bitfinex","BTCUSD",1749271105166,0.54988324,104820.0,104810.0,1.55970784]
["bitfinex","BTCUSD",1749271105646,0.54988324,104820.0,104810.0,1.55016686]
["bitfinex","BTCUSD",1749271105860,0.54988324,104820.0,104810.0,1.55970784]
["bitfinex","BTCUSD",1749271107738,0.54988324,104820.0,104810.0,1.55016686]
["bitfinex","BTCUSD",1749271108470,0.54988324,104820.0,104810.0,1.55016677]
["bitfinex","BTCUSD",1749271109398,0.54034335,104820.0,104810.0,1.54062579]
["bitfinex","BTCUSD",1749271109620,0.54034335,104820.0,104810.0,1.55016686]
["bitfinex","BTCUSD",1749271110039,0.54034335,104820.0,104810.0,1.54062579]
["bitfinex","BTCUSD",1749271110244,0.54034335,104820.0,104810.0,1.55016686]
["bitfinex","BTCUSD",1749271113015,0.54034335,104820.0,104810.0,1.14306579]
["bitfinex","BTCUSD",1749271113222,0.54034335,104820.0,104810.0,1.54928686]
["bitfinex","BTCUSD",1749271113644,0.54034335,104820.0,104810.0,1.54920686]
["bitfinex","BTCUSD",1749271113824,0.54034335,104820.0,104810.0,1.53966579]
["bitfinex","BTCUSD",1749271113962,0.54034335,104820.0,104810.0,1.54920686]
["bitfinex","BTCUSD",1749271115627,0.54034335,104820.0,104810.0,1.55874784]
["bitfinex","BTCUSD",1749271115835,0.54034335,104820.0,104810.0,1.54920686]
["bitfinex","BTCUSD",1749271116458,0.54034335,104820.0,104810.0,1.55874784]
["bitfinex","BTCUSD",1749271116785,0.54034335,104820.0,104810.0,1.54920686]
["bitfinex","BTCUSD",1749271118991,0.54034335,104820.0,104810.0,1.53966579]
["bitfinex","BTCUSD",1749271119208,0.54034335,104820.0,104810.0,1.54920686]
["bitfinex","BTCUSD",1749271119627,0.54034335,104820.0,104810.0,1.55874784]
["bitfinex","BTCUSD",1749271120754,0.54034335,104820.0,104810.0,1.53310686]
["bitfinex","BTCUSD",1749271123633,0.54034335,104820.0,104810.0,1.51730686]
["bitfinex","BTCUSD",1749271125290,0.54034335,104820.0,104810.0,1.52684784]
["bitfinex","BTCUSD",1749271125485,0.54034335,104820.0,104810.0,1.51730686]
["bitfinex","BTCUSD",1749271125724,0.54034335,104820.0,104810.0,1.52684784]
["bitfinex","BTCUSD",1749271125923,0.54034335,104820.0,104810.0,1.51730686]
["bitfinex","BTCUSD",1749271126231,0.54034335,104820.0,104810.0,1.52684784]
["bitfinex","BTCUSD",1749271126705,0.54034335,104820.0,104810.0,1.51730686]
["bitfinex","BTCUSD",1749271126938,0.54034335,104820.0,104810.0,1.52684784]
["bitfinex","BTCUSD",1749271127758,0.54034335,104820.0,104810.0,1.51730686]
["bitfinex","BTCUSD",1749271127977,0.54034335,104820.0,104810.0,1.52684784]
["bitfinex","BTCUSD",1749271129991,0.54034335,104820.0,104810.0,1.51730686]
["bitfinex","BTCUSD",1749271130191,0.54034335,104820.0,104810.0,1.52684784]
["bitfinex","BTCUSD",1749271131550,0.54034335,104820.0,104810.0,1.51730686]
["bitfinex","BTCUSD",1749271131752,0.54034335,104820.0,104810.0,1.52684784]
["bitfinex","BTCUSD",1749271131956,0.54034335,104820.0,104810.0,1.51730686]
["bitfinex","BTCUSD",1749271134498,0.54034335,104820.0,104810.0,1.52684784]
["bitfinex","BTCUSD",1749271134777,0.54034335,104820.0,104810.0,1.51730686]
["bitfinex","BTCUSD",1749271141240,0.54034335,104820.0,104810.0,1.50776579]
["bitfinex","BTCUSD",1749271141456,0.54034335,104820.0,104810.0,1.51730686]
["bitfinex","BTCUSD",1749271142930,0.54034335,104820.0,104810.0,1.50776579]
["bitfinex","BTCUSD",1749271143135,0.54034335,104820.0,104810.0,1.51730686]
["bitfinex","BTCUSD",1749271144690,0.54034335,104820.0,104810.0,0.76331432]
["bitfinex","BTCUSD",1749271144911,0.55604335,104820.0,104810.0,0.9541358]
["bitfinex","BTCUSD",1749271145061,0.55604335,104820.0,104810.0,1.50444579]
["bitfinex","BTCUSD",1749271148517,0.54650328,104820.0,104810.0,1.50444579]
["bitfinex","BTCUSD",1749271149265,0.54650328,104820.0,104810.0,1.31362431]
["bitfinex","BTCUSD",1749271151898,0.54650328,104820.0,104810.0,1.50444579]
["bitfinex","BTCUSD",1749271152716,0.54650328,104820.0,104810.0,1.51398686]
["bitfinex","BTCUSD",1749271152919,0.54650328,104820.0,104810.0,1.50444579]
["bitfinex","BTCUSD",1749271160868,0.54650328,104820.0,104810.0,1.50506356]
["bitfinex","BTCUSD",1749271161088,0.56290328,104820.0,104810.0,0.36647484]
["bitfinex","BTCUSD",1749271161310,4.47210128,104820.0,104810.0,0.66319484]
["bitfinex","BTCUSD",1749271173312,4.47104312,104820.0,104810.0,0.66319484]
["bitfinex","BTCUSD",1749271179801,4.47104312,104820.0,104810.0,0.66039484]
["bitfinex","BTCUSD",1749271180138,4.47104312,104820.0,104810.0,0.65986902]
["bitfinex","BTCUSD",1749271184416,4.13210128,104820.0,104810.0,0.65986902]
["bitfinex","BTCUSD",1749271186440,4.13210128,104820.0,104810.0,0.27310902]
["bitfinex","BTCUSD",1749271186683,4.13210128,104820.0,104810.0,0.65990902]
["bitfinex","BTCUSD",1749271186922,4.13210128,104820.0,104810.0,0.27310902]
["bitfinex","BTCUSD",1749271187162,4.13210128,104820.0,104810.0,0.65986902]
["bitfinex","BTCUSD",1749271201799,4.11570128,104820.0,104810.0,0.65986902]
["bitfinex","BTCUSD",1749271209044,4.13100128,104820.0,104810.0,0.65986902]
["bitfinex","BTCUSD",1749271212552,4.58194161,104820.0,104810.0,0.27310902]
["bitfinex","BTCUSD",1749271212750,4.60476997,104820.0,104810.0,0.65782902]
["bitfinex","BTCUSD",1749271212970,4.6334528,104820.0,104810.0,0.65782902]
["bitfinex","BTCUSD",1749271213172,4.61062361,104820.0,104810.0,0.65782902]
["bitfinex","BTCUSD",1749271213930,4.61062361,104820.0,104810.0,0.65482902]
["bitfinex","BTCUSD",1749271213931,4.63344207,104820.0,104810.0,0.65482902]
["bitfinex","BTCUSD",1749271214100,4.63344207,104820.0,104810.0,0.65382902]
["bitfinex","BTCUSD",1749271214498,4.61062361,104820.0,104810.0,0.27010902]
["bitfinex","BTCUSD",1749271214721,4.61062361,104820.0,104810.0,0.65482902]
["bitfinex","BTCUSD",1749271229655,4.44000128,104820.0,104810.0,0.68542902]
["bitfinex","BTCUSD",1749271231117,4.44000128,104820.0,104810.0,0.65482902]
["bitfinex","BTCUSD",1749271238831,4.45510128,104820.0,104810.0,0.65482902]
["bitfinex","BTCUSD",1749271240047,4.44000128,104820.0,104810.0,0.65482902]
["bitfinex","BTCUSD",1749271241194,4.45530128,104820.0,104810.0,0.65482902]
["bitfinex","BTCUSD",1749271242383,4.44000128,104820.0,104810.0,0.65482902]
["bitfinex","BTCUSD",1749271242562,4.44000128,104820.0,104810.0,0.27010902]
["bitfinex","BTCUSD",1749271242771,4.45530128,104820.0,104810.0,0.65350902]
["bitfinex","BTCUSD",1749271255144,4.58234161,104820.0,104810.0,0.65286902]
["bitfinex","BTCUSD",1749271256121,4.47140128,104820.0,104810.0,0.65286902]
["bitfinex","BTCUSD",1749271262133,4.45530128,104820.0,104810.0,0.65286902]
["bitfinex","BTCUSD",1749271269106,4.44000128,104820.0,104810.0,0.65286902]
["bitfinex","BTCUSD",1749271272374,0.19080328,104820.0,104810.0,1.20379678]
["bitfinex","BTCUSD",1749271272548,0.54988333,104820.0,104810.0,1.42671826]
["bitfinex","BTCUSD",1749271272762,0.54988333,104820.0,104810.0,1.49348801]
["bitfinex","BTCUSD",1749271272907,0.35908005,104820.0,104810.0,1.44580004]
["bitfinex","BTCUSD",1749271273386,0.35908005,104820.0,104810.0,0.90441317]
["bitfinex","BTCUSD",1749271274513,0.54988333,104820.0,104810.0,0.88533139]
["bitfinex","BTCUSD",1749271275129,0.54988333,104820.0,104810.0,0.89487219]
["bitfinex","BTCUSD",1749271275918,0.35908005,104820.0,104810.0,0.89487219]
["bitfinex","BTCUSD",1749271277192,0.35908005,104820.0,104810.0,0.9044129]
["bitfinex","BTCUSD",1749271277597,0.35908005,104820.0,104810.0,1.44579995]
["bitfinex","BTCUSD",1749271277917,0.3590795,104820.0,104810.0,1.44579995]
["bitfinex","BTCUSD",1749271278093,0.36861966,104820.0,104810.0,1.44579995]
["bitfinex","BTCUSD",1749271278312,0.36861957,104820.0,104810.0,1.45534066]
["bitfinex","BTCUSD",1749271278639,0.36861957,104820.0,104810.0,1.55174014]
["bitfinex","BTCUSD",1749271279385,0.56896301,104820.0,104810.0,0.98173105]
["bitfinex","BTCUSD",1749271279588,0.56896301,104820.0,104810.0,1.54219979]
["bitfinex","BTCUSD",1749271280393,0.37815973,104820.0,104810.0,1.55174068]
["bitfinex","BTCUSD",1749271280952,0.37815973,104820.0,104810.0,1.54219979]
["bitfinex","BTCUSD",1749271281453,0.37815973,104820.0,104810.0,1.55174068]
["bitfinex","BTCUSD",1749271282811,0.37815973,104820.0,104810.0,1.54219979]
["bitfinex","BTCUSD",1749271284972,0.36862012,104820.0,104810.0,1.54219979]
["bitfinex","BTCUSD",1749271288543,0.02862012,104820.0,104810.0,0.99127203]
["bitfinex","BTCUSD",1749271288781,0.02862012,104820.0,104810.0,1.54219979]
["bitfinex","BTCUSD",1749271289768,0.20988351,104820.0,104810.0,1.54219979]
["bitfinex","BTCUSD",1749271290427,0.20988351,104820.0,104810.0,1.53265881]
["bitfinex","BTCUSD",1749271290631,0.20988351,104820.0,104810.0,0.98173105]
["bitfinex","BTCUSD",1749271290833,0.20988351,104820.0,104810.0,1.53265881]
["bitfinex","BTCUSD",1749271291272,0.20034344,104820.0,104810.0,1.52259774]
["bitfinex","BTCUSD",1749271291749,0.20034344,104820.0,104810.0,1.53213881]
["bitfinex","BTCUSD",1749271293810,0.20034344,104820.0,104810.0,1.52259774]
["bitfinex","BTCUSD",1749271295761,0.20034344,104820.0,104810.0,1.50679774]
["bitfinex","BTCUSD",1749271296150,0.20034344,104820.0,104810.0,1.51633881]
["bitfinex","BTCUSD",1749271296371,0.20034344,104820.0,104810.0,1.50679774]
["bitfinex","BTCUSD",1749271296572,0.20034344,104820.0,104810.0,1.51633881]
["bitfinex","BTCUSD",1749271297979,0.20034344,104820.0,104810.0,1.50679774]
["bitfinex","BTCUSD",1749271298104,0.19080328,104820.0,104810.0,1.50679774]
["bitfinex","BTCUSD",1749271298560,0.19080328,104820.0,104810.0,1.51633881]
["bitfinex","BTCUSD",1749271298782,0.19080328,104820.0,104810.0,0.96541105]
["bitfinex","BTCUSD",1749271299011,0.19080328,104820.0,104810.0,1.51633881]
["bitfinex","BTCUSD",1749271299736,0.19080328,104820.0,104810.0,1.50679774]
["bitfinex","BTCUSD",1749271299963,0.19080328,104820.0,104810.0,1.49049774]
["bitfinex","BTCUSD",1749271301899,0.19080328,104820.0,104810.0,0.93956998]
["bitfinex","BTCUSD",1749271302383,0.19080328,104820.0,104810.0,0.99679875]
["bitfinex","BTCUSD",1749271302653,0.19080328,104820.0,104810.0,1.00633982]
["bitfinex","BTCUSD",1749271303049,0.19080328,104820.0,104810.0,0.99679875]
["bitfinex","BTCUSD",1749271303468,0.19080328,104820.0,104810.0,1.00633982]
["bitfinex","BTCUSD",1749271308471,0.19080328,104820.0,104810.0,0.99679875]
["bitfinex","BTCUSD",1749271308790,0.19080328,104820.0,104810.0,1.54772651]
["bitfinex","BTCUSD",1749271309000,0.19080328,104820.0,104810.0,1.55726758]
["bitfinex","BTCUSD",1749271309435,0.19080328,104820.0,104810.0,1.56680856]
["bitfinex","BTCUSD",1749271309636,0.19080328,104820.0,104810.0,1.55726758]
["bitfinex","BTCUSD",1749271309845,0.19080328,104820.0,104810.0,1.56680856]
["bitfinex","BTCUSD",1749271310993,0.19080328,104820.0,104810.0,1.55726758]
["bitfinex","BTCUSD",1749271311412,0.19080328,104820.0,104810.0,1.56680856]
["bitfinex","BTCUSD",1749271313365,0.19080328,104820.0,104810.0,1.57634945]
["bitfinex","BTCUSD",1749271313541,0.20034326,104820.0,104810.0,1.57634945]
["bitfinex","BTCUSD",1749271316747,0.20034326,104820.0,104810.0,1.61452375]
["bitfinex","BTCUSD",1749271317920,0.20034326,104820.0,104810.0,1.62406455]
["bitfinex","BTCUSD",1749271319336,0.20034326,104820.0,104810.0,1.61452375]
["bitfinex","BTCUSD",1749271322982,0.01907968,104820.0,104810.0,1.62406436]
["bitfinex","BTCUSD",1749271323157,0.01907968,104820.0,104810.0,1.62406446]
["bitfinex","BTCUSD",1749271323590,0.01907968,104820.0,104810.0,1.58589016]
["bitfinex","BTCUSD",1749271323781,0.02861984,104820.0,104810.0,1.58589016]
["bitfinex","BTCUSD",1749271323920,0.02861984,104820.0,104810.0,1.59543077]
["bitfinex","BTCUSD",1749271324133,0.02861984,104820.0,104810.0,1.60239016]
["bitfinex","BTCUSD",1749271324328,0.02861984,104820.0,104810.0,1.59284945]
["bitfinex","BTCUSD",1749271324556,0.02861984,104820.0,104810.0,1.60239016]
["bitfinex","BTCUSD",1749271324910,0.02861984,104820.0,104810.0,1.58589016]
["bitfinex","BTCUSD",1749271325323,0.02861984,104820.0,104810.0,1.58589025]
["bitfinex","BTCUSD",1749271326165,0.02861984,104820.0,104810.0,1.59543096]
["bitfinex","BTCUSD",1749271327722,0.01907968,104820.0,104810.0,1.59543096]
["bitfinex","BTCUSD",1749271327905,0.02861984,104820.0,104810.0,1.59543096]
["bitfinex","BTCUSD",1749271328859,0.02861984,104820.0,104810.0,1.58589025]
["bitfinex","BTCUSD",1749271329209,0.02861984,104820.0,104810.0,1.59543096]
["bitfinex","BTCUSD",1749271331121,0.02861984,104820.0,104810.0,1.57634945]
["bitfinex","BTCUSD",1749271331326,0.02861984,104820.0,104810.0,1.59543096]
["bitfinex","BTCUSD",1749271331544,0.02861975,104820.0,104810.0,1.59543096]
["bitfinex","BTCUSD",1749271331768,0.03815991,104820.0,104810.0,1.58589025]
["bitfinex","BTCUSD",1749271331992,0.03815991,104820.0,104810.0,1.59543096]
["bitfinex","BTCUSD",1749271332212,0.03815991,104820.0,104810.0,1.58589025]
["bitfinex","BTCUSD",1749271332722,0.03815991,104820.0,104810.0,1.59543096]
["bitfinex","BTCUSD",1749271333716,0.02861975,104820.0,104810.0,1.58588989]
["bitfinex","BTCUSD",1749271335663,0.02861975,104820.0,104810.0,1.57634918]
["bitfinex","BTCUSD",1749271335873,0.02861975,104820.0,104810.0,1.58588989]
["bitfinex","BTCUSD",1749271340126,0.02861975,104820.0,104810.0,1.57634918]
["bitfinex","BTCUSD",1749271340887,0.02861975,104820.0,104810.0,1.58588989]
["bitfinex","BTCUSD",1749271341887,0.02861911,104820.0,104810.0,1.57634918]
["bitfinex","BTCUSD",1749271342165,0.02861911,104820.0,104810.0,1.58588989]
["bitfinex","BTCUSD",1749271343212,0.038159,104820.0,104810.0,1.58588989]
["bitfinex","BTCUSD",1749271343420,0.02861893,104820.0,104810.0,1.58588989]
["bitfinex","BTCUSD",1749271343819,0.03815891,104820.0,104810.0,1.58588989]
["bitfinex","BTCUSD",1749271344072,0.0369174,104820.0,104810.0,1.57634918]
["bitfinex","BTCUSD",1749271344289,0.0369174,104820.0,104810.0,1.58588989]
["bitfinex","BTCUSD",1749271344699,0.0369174,104820.0,104810.0,1.5954305]
["bitfinex","BTCUSD",1749271344906,0.05092579,104830.0,104820.0,0.01908005]
["bitfinex","BTCUSD",1749271345107,0.05092579,104830.0,104820.0,0.76319586]
["bitfinex","BTCUSD",1749271345332,0.03492579,104830.0,104820.0,0.7512712]
["bitfinex","BTCUSD",1749271345533,0.03492579,104830.0,104820.0,0.20988342]
["bitfinex","BTCUSD",1749271346259,0.03592579,104830.0,104820.0,0.20988342]
["bitfinex","BTCUSD",1749271347299,0.03592579,104830.0,104820.0,0.20988351]
["bitfinex","BTCUSD",1749271347511,0.03592579,104830.0,104820.0,0.21942349]
["bitfinex","BTCUSD",1749271348771,0.04987968,104820.0,104810.0,0.42173727]
["bitfinex","BTCUSD",1749271348982,4.1522623,104820.0,104810.0,0.26810902]
["bitfinex","BTCUSD",1749271349191,4.14988096,104820.0,104810.0,0.64846902]
["bitfinex","BTCUSD",1749271349839,4.14988096,104820.0,104810.0,0.26810902]
["bitfinex","BTCUSD",1749271350050,4.14988096,104820.0,104810.0,0.65146902]
["bitfinex","BTCUSD",1749271350955,4.14988096,104820.0,104810.0,0.65046902]
["bitfinex","BTCUSD",1749271351377,4.14988096,104820.0,104810.0,0.64846902]
["bitfinex","BTCUSD",1749271351711,4.14988096,104820.0,104810.0,0.64946902]
["bitfinex","BTCUSD",1749271352316,4.17829964,104820.0,104810.0,0.64946902]
["bitfinex","BTCUSD",1749271352527,4.17829964,104820.0,104810.0,0.65146902]
["bitfinex","BTCUSD",1749271410083,4.16319964,104820.0,104810.0,0.65146902]
["bitfinex","BTCUSD",1749271411915,4.14749964,104820.0,104810.0,0.65146902]
["bitfinex","BTCUSD",1749271414618,4.14749964,104820.0,104810.0,1.43485924]
["bitfinex","BTCUSD",1749271414619,0.01907968,104820.0,104810.0,1.43485924]
["bitfinex","BTCUSD",1749271414832,0.038159,104820.0,104810.0,1.46348099]
["bitfinex","BTCUSD",1749271415034,0.22896228,104820.0,104810.0,1.45394065]
["bitfinex","BTCUSD",1749271415249,0.23850244,104820.0,104810.0,1.46348117]
["bitfinex","BTCUSD",1749271415458,0.04769916,104820.0,104810.0,1.46348117]
["bitfinex","BTCUSD",1749271415742,0.03815973,104820.0,104810.0,1.46348117]
["bitfinex","BTCUSD",1749271416341,0.01907913,104820.0,104810.0,1.4730216]
["bitfinex","BTCUSD",1749271416559,0.03815918,104820.0,104810.0,1.4730216]
["bitfinex","BTCUSD",1749271418708,0.00953943,104820.0,104810.0,1.4730216]
["bitfinex","BTCUSD",1749271418960,0.03815909,104820.0,104810.0,1.46348117]
["bitfinex","BTCUSD",1749271419310,0.03815891,104820.0,104810.0,1.56942108]
["bitfinex","BTCUSD",1749271419918,0.04769898,104820.0,104810.0,1.56942108]
["bitfinex","BTCUSD",1749271420435,0.02861884,104820.0,104810.0,1.56942108]
["bitfinex","BTCUSD",1749271420916,0.03815882,104820.0,104810.0,1.56942108]
["bitfinex","BTCUSD",1749271421252,0.02861884,104820.0,104810.0,1.56942108]
["bitfinex","BTCUSD",1749271421468,0.03815882,104820.0,104810.0,1.56942108]
["bitfinex","BTCUSD",1749271421909,0.04769889,104820.0,104810.0,1.56942108]
["bitfinex","BTCUSD",1749271422106,0.03815882,104820.0,104810.0,1.56942108]
["bitfinex","BTCUSD",1749271423281,0.04769889,104820.0,104810.0,1.56942108]
["bitfinex","BTCUSD",1749271423917,0.03815882,104820.0,104810.0,1.56942108]
["bitfinex","BTCUSD",1749271424270,0.03815873,104820.0,104810.0,1.56942108]
["bitfinex","BTCUSD",1749271425644,0.04769871,104820.0,104810.0,1.56942108]
["bitfinex","BTCUSD",1749271425939,0.03815873,104820.0,104810.0,1.56942108]
["bitfinex","BTCUSD",1749271426146,0.04769871,104820.0,104810.0,1.56942108]
["bitfinex","BTCUSD",1749271426850,0.04769935,104820.0,104810.0,1.56942108]
["bitfinex","BTCUSD",1749271429809,0.04769935,104820.0,104810.0,1.55988065]
["bitfinex","BTCUSD",1749271433328,0.0476999,104820.0,104810.0,1.55988065]
["bitfinex","BTCUSD",1749271433527,0.03815974,104820.0,104810.0,1.55988065]
["bitfinex","BTCUSD",1749271434255,0.03815974,104820.0,104810.0,1.56942108]
["bitfinex","BTCUSD",1749271435495,0.0476999,104820.0,104810.0,1.55988065]
["bitfinex","BTCUSD",1749271436331,0.03815974,104820.0,104810.0,1.56942108]
["bitfinex","BTCUSD",1749271437577,0.03815974,104820.0,104810.0,1.55988065]
["bitfinex","BTCUSD",1749271437781,0.0476999,104820.0,104810.0,1.55988065]
["bitfinex","BTCUSD",1749271437995,0.03815974,104820.0,104810.0,1.55988065]
["bitfinex","BTCUSD",1749271438417,0.03815974,104820.0,104810.0,1.56942108]
["bitfinex","BTCUSD",1749271439026,0.03815974,104820.0,104810.0,1.55988065]
["bitfinex","BTCUSD",1749271439331,0.03815974,104820.0,104810.0,1.56942108]
["bitfinex","BTCUSD",1749271440738,0.03815974,104820.0,104810.0,1.55988065]
["bitfinex","BTCUSD",1749271440948,0.02861967,104820.0,104810.0,1.56942108]
["bitfinex","BTCUSD",1749271443101,4.774e-05,104830.0,104810.0,1.54079851]
["bitfinex","BTCUSD",1749271443314,0.21944975,104830.0,104820.0,0.76081109]
["bitfinex","BTCUSD",1749271443700,0.21944975,104830.0,104820.0,0.77035089]
["bitfinex","BTCUSD",1749271443912,0.02866467,104830.0,104820.0,0.77989059]
["bitfinex","BTCUSD",1749271444127,0.02866467,104830.0,104820.0,0.77035089]
["bitfinex","BTCUSD",1749271444331,0.02966458,104830.0,104820.0,0.21942313]
["bitfinex","BTCUSD",1749271444536,0.02012542,104830.0,104820.0,0.77035089]
["bitfinex","BTCUSD",1749271444733,0.03820365,104830.0,104820.0,0.78655089]
["bitfinex","BTCUSD",1749271444958,0.0477429,104830.0,104820.0,0.89249007]
["bitfinex","BTCUSD",1749271445092,0.0392042,104830.0,104820.0,0.87629007]
["bitfinex","BTCUSD",1749271445503,0.0382042,104830.0,104820.0,0.89249007]
["bitfinex","BTCUSD",1749271445877,0.0382042,104830.0,104820.0,0.89349007]
["bitfinex","BTCUSD",1749271446080,0.0382042,104830.0,104820.0,0.89449007]
["bitfinex","BTCUSD",1749271446280,0.0382042,104830.0,104820.0,0.87829007]
["bitfinex","BTCUSD",1749271448502,0.0382042,104830.0,104820.0,0.88782968]
["bitfinex","BTCUSD",1749271448733,0.02866495,104830.0,104820.0,0.88782968]
["bitfinex","BTCUSD",1749271448941,0.02866348,104830.0,104820.0,1.4706568]
["bitfinex","BTCUSD",1749271449151,4.774e-05,104830.0,104820.0,1.4706568]
["bitfinex","BTCUSD",1749271449381,0.01912496,104830.0,104820.0,1.52788065]
["bitfinex","BTCUSD",1749271449583,0.00958626,104830.0,104820.0,0.97695289]
["bitfinex","BTCUSD",1749271449760,0.01912487,104830.0,104820.0,0.97695289]
["bitfinex","BTCUSD",1749271450178,0.02866357,104830.0,104820.0,0.97695289]
["bitfinex","BTCUSD",1749271450383,0.03820246,104830.0,104820.0,0.97695289]
["bitfinex","BTCUSD",1749271450667,0.03820246,104830.0,104820.0,1.52788065]
["bitfinex","BTCUSD",1749271451476,0.02866357,104830.0,104820.0,1.52788065]
["bitfinex","BTCUSD",1749271452097,0.02866357,104830.0,104820.0,0.97695289]
["bitfinex","BTCUSD",1749271453555,0.02866357,104830.0,104820.0,1.52788065]
["bitfinex","BTCUSD",1749271456748,0.02866357,104830.0,104820.0,0.97695289]
["bitfinex","BTCUSD",1749271457306,0.02866357,104830.0,104820.0,1.25187289]
["bitfinex","BTCUSD",1749271458461,0.02866357,104830.0,104820.0,1.80280065]
["bitfinex","BTCUSD",1749271458882,0.01912487,104830.0,104820.0,1.80280065]
["bitfinex","BTCUSD",1749271461933,0.00958626,104830.0,104820.0,1.80280065]
["bitfinex","BTCUSD",1749271462350,0.01912487,104830.0,104820.0,1.80280065]
["bitfinex","BTCUSD",1749271463279,0.01912487,104830.0,104820.0,1.7455768]
["bitfinex","BTCUSD",1749271464015,4.774e-05,104830.0,104820.0,1.7445768]
["bitfinex","BTCUSD",1749271464202,0.01912478,104830.0,104820.0,1.7445768]
["bitfinex","BTCUSD",1749271464415,0.01912478,104830.0,104820.0,1.7465768]
["bitfinex","BTCUSD",1749271464625,4.774e-05,104830.0,104820.0,1.7455768]
["bitfinex","BTCUSD",1749271464973,4.774e-05,104830.0,104820.0,1.82492872]
["bitfinex","BTCUSD",1749271465738,4.774e-05,104830.0,104820.0,1.7485768]
["bitfinex","BTCUSD",1749271466306,4.774e-05,104830.0,104820.0,0.64672128]
["bitfinex","BTCUSD",1749271466681,4.774e-05,104830.0,104820.0,1.7485768]
["bitfinex","BTCUSD",1749271467936,4.774e-05,104830.0,104820.0,0.61482128]
["bitfinex","BTCUSD",1749271468149,0.00958617,104830.0,104820.0,1.7166768]
["bitfinex","BTCUSD",1749271468353,4.774e-05,104830.0,104820.0,1.7166768]
["bitfinex","BTCUSD",1749271468572,4.774e-05,104830.0,104820.0,0.61482128]
["bitfinex","BTCUSD",1749271468750,4.774e-05,104830.0,104820.0,1.7166768]
["bitfinex","BTCUSD",1749271470219,4.774e-05,104830.0,104820.0,1.16574904]
["bitfinex","BTCUSD",1749271471615,4.774e-05,104830.0,104820.0,1.7166768]
["bitfinex","BTCUSD",1749271479749,4.774e-05,104830.0,104820.0,1.8056768]
["bitfinex","BTCUSD",1749271482137,4.774e-05,104830.0,104820.0,1.8368768]
["bitfinex","BTCUSD",1749271482340,4.774e-05,104830.0,104820.0,1.8214768]
["bitfinex","BTCUSD",1749271483119,4.774e-05,104830.0,104820.0,1.8368768]
["bitfinex","BTCUSD",1749271484619,4.774e-05,104830.0,104820.0,1.8214768]
["bitfinex","BTCUSD",1749271484826,4.774e-05,104830.0,104820.0,1.91322872]
["bitfinex","BTCUSD",1749271490851,4.774e-05,104830.0,104820.0,2.5331095]
["bitfinex","BTCUSD",1749271491061,7.74e-06,104830.0,104820.0,2.84234541]
["bitfinex","BTCUSD",1749271491273,7.74e-06,104830.0,104820.0,2.97575705]
["bitfinex","BTCUSD",1749271491484,7.74e-06,104830.0,104820.0,2.97375705]
["bitfinex","BTCUSD",1749271491688,7.74e-06,104830.0,104820.0,3.094701]
["bitfinex","BTCUSD",1749271491898,7.74e-06,104830.0,104820.0,2.96428936]
["bitfinex","BTCUSD",1749271492098,0.00100774,104830.0,104820.0,2.97128936]
["bitfinex","BTCUSD",1749271492296,0.00100774,104830.0,104820.0,2.96828936]
["bitfinex","BTCUSD",1749271492720,0.00100774,104830.0,104820.0,2.97528936]
["bitfinex","BTCUSD",1749271496245,0.00100774,104830.0,104820.0,3.52621712]
["bitfinex","BTCUSD",1749271496456,0.0324,104870.0,104860.0,0.21933896]
["bitfinex","BTCUSD",1749271496680,0.03249138,104870.0,104860.0,2.04483396]
["bitfinex","BTCUSD",1749271496878,9.138e-05,104870.0,104860.0,2.04483396]
["bitfinex","BTCUSD",1749271498196,9.138e-05,104870.0,104860.0,2.04583396]
["bitfinex","BTCUSD",1749271498972,9.138e-05,104870.0,104860.0,2.04683396]
["bitfinex","BTCUSD",1749271499174,9.138e-05,104870.0,104860.0,0.94497844]
["bitfinex","BTCUSD",1749271499374,0.01649138,104870.0,104860.0,2.04683396]
["bitfinex","BTCUSD",1749271500315,0.01649138,104870.0,104860.0,2.05634864]
["bitfinex","BTCUSD",1749271502779,9.138e-05,104870.0,104860.0,2.05634864]
["bitfinex","BTCUSD",1749271503189,9.138e-05,104870.0,104860.0,2.08674864]
["bitfinex","BTCUSD",1749271503615,9.138e-05,104870.0,104860.0,2.6376764]
["bitfinex","BTCUSD",1749271504035,9.138e-05,104870.0,104860.0,2.6876764]
["bitfinex","BTCUSD",1749271504451,9.138e-05,104870.0,104860.0,2.6376764]
["bitfinex","BTCUSD",1749271504659,9.138e-05,104870.0,104860.0,2.13574864]
["bitfinex","BTCUSD",1749271504867,9.138e-05,104870.0,104860.0,2.13474864]
["bitfinex","BTCUSD",1749271505071,9.138e-05,104870.0,104860.0,2.71662419]
["bitfinex","BTCUSD",1749271505687,9.138e-05,104870.0,104860.0,2.16569643]
["bitfinex","BTCUSD",1749271505896,9.138e-05,104870.0,104860.0,2.71662419]
["bitfinex","BTCUSD",1749271507274,9.138e-05,104870.0,104860.0,2.16569643]
["bitfinex","BTCUSD",1749271507897,9.138e-05,104870.0,104860.0,2.71662419]
["bitfinex","BTCUSD",1749271508781,0.04936688,104890.0,104880.0,1.32115265]
["bitfinex","BTCUSD",1749271508987,0.03983372,104890.0,104880.0,2.07259043]
["bitfinex","BTCUSD",1749271509605,0.04936697,104890.0,104880.0,2.07259043]
["bitfinex","BTCUSD",1749271509822,0.03983372,104890.0,104880.0,2.07259043]
["bitfinex","BTCUSD",1749271510116,0.04083372,104890.0,104880.0,1.52166267]
["bitfinex","BTCUSD",1749271510264,0.03130065,104890.0,104880.0,1.52166267]
["bitfinex","BTCUSD",1749271510467,0.04083381,104890.0,104880.0,1.52166267]
["bitfinex","BTCUSD",1749271510668,0.04083372,104890.0,104880.0,1.52166267]
["bitfinex","BTCUSD",1749271510892,0.04183372,104890.0,104880.0,1.52166267]
["bitfinex","BTCUSD",1749271511231,0.03230065,104890.0,104880.0,2.07259043]
["bitfinex","BTCUSD",1749271511573,0.04183372,104890.0,104880.0,2.07259043]
["bitfinex","BTCUSD",1749271511773,0.03230065,104890.0,104880.0,2.07259043]
["bitfinex","BTCUSD",1749271511983,0.04183372,104890.0,104880.0,2.07259043]
["bitfinex","BTCUSD",1749271512863,0.04183362,104890.0,104880.0,2.07259043]
["bitfinex","BTCUSD",1749271513079,0.05136669,104890.0,104880.0,2.07259043]
["bitfinex","BTCUSD",1749271513733,0.05136669,104890.0,104880.0,1.52166267]
["bitfinex","BTCUSD",1749271513906,0.06089994,104890.0,104880.0,1.52166267]
["bitfinex","BTCUSD",1749271514125,0.05136669,104890.0,104880.0,1.52166267]
["bitfinex","BTCUSD",1749271514889,0.04183362,104890.0,104880.0,1.52166267]
["bitfinex","BTCUSD",1749271515071,0.05136669,104890.0,104880.0,1.52166267]
["bitfinex","BTCUSD",1749271516107,0.06089985,104890.0,104880.0,1.52166267]
["bitfinex","BTCUSD",1749271516570,0.05136669,104890.0,104880.0,1.52166267]
["bitfinex","BTCUSD",1749271518206,0.03230065,104890.0,104880.0,1.52166267]
["bitfinex","BTCUSD",1749271518617,0.03230065,104890.0,104880.0,2.07259043]
["bitfinex","BTCUSD",1749271519177,0.04183372,104890.0,104880.0,2.07259043]
["bitfinex","BTCUSD",1749271520187,0.04183372,104890.0,104880.0,1.76894267]
["bitfinex","BTCUSD",1749271521100,0.05136697,104890.0,104880.0,1.76894267]
["bitfinex","BTCUSD",1749271521305,0.04183372,104890.0,104880.0,1.76894267]
["bitfinex","BTCUSD",1749271521740,0.04183372,104890.0,104880.0,1.21801491]
["bitfinex","BTCUSD",1749271521951,0.05136697,104890.0,104880.0,1.76894267]
["bitfinex","BTCUSD",1749271522364,0.04183372,104890.0,104880.0,1.76894267]
["bitfinex","BTCUSD",1749271522569,0.05136697,104890.0,104880.0,1.76894267]
["bitfinex","BTCUSD",1749271523580,0.04183372,104890.0,104880.0,1.76894267]
["bitfinex","BTCUSD",1749271523811,0.05136697,104890.0,104880.0,1.76894267]
["bitfinex","BTCUSD",1749271524473,0.04183372,104890.0,104880.0,1.76894267]
["bitfinex","BTCUSD",1749271526512,0.03230065,104890.0,104880.0,1.76894267]
["bitfinex","BTCUSD",1749271526724,0.04183372,104890.0,104880.0,1.76894267]
["bitfinex","BTCUSD",1749271527558,0.03230065,104890.0,104880.0,1.76894267]
["bitfinex","BTCUSD",1749271527869,0.04183372,104890.0,104880.0,1.76894267]
["bitfinex","BTCUSD",1749271528407,0.04183362,104890.0,104880.0,1.76894267]
["bitfinex","BTCUSD",1749271530220,0.05136678,104890.0,104880.0,1.76894267]
["bitfinex","BTCUSD",1749271530426,0.04183362,104890.0,104880.0,1.76894267]
["bitfinex","BTCUSD",1749271532228,0.04183372,104890.0,104880.0,1.76894267]
["bitfinex","BTCUSD",1749271534364,0.05136697,104890.0,104880.0,1.76894267]
["bitfinex","BTCUSD",1749271534569,0.04183372,104890.0,104880.0,1.76894267]
["bitfinex","BTCUSD",1749271540575,0.03230065,104890.0,104880.0,1.76894267]
["bitfinex","BTCUSD",1749271540786,0.04183372,104890.0,104880.0,1.76894267]
["bitfinex","BTCUSD",1749271542899,0.03230065,104890.0,104880.0,1.76894267]
["bitfinex","BTCUSD",1749271544353,0.0173,104890.0,104880.0,1.76894267]
["bitfinex","BTCUSD",1749271545694,0.02683307,104890.0,104880.0,1.76894267]
["bitfinex","BTCUSD",1749271545893,0.02683297,104890.0,104880.0,1.76894267]
["bitfinex","BTCUSD",1749271547905,0.03636604,104890.0,104880.0,1.76894267]
["bitfinex","BTCUSD",1749271548440,0.05186604,104890.0,104880.0,1.76894267]
["bitfinex","BTCUSD",1749271551490,0.04233297,104890.0,104880.0,1.76894267]
["bitfinex","BTCUSD",1749271551692,0.05186613,104890.0,104880.0,1.76894267]
["bitfinex","BTCUSD",1749271553066,0.06139938,104890.0,104880.0,1.76894267]
["bitfinex","BTCUSD",1749271553273,0.05186613,104890.0,104880.0,1.76894267]
["bitfinex","BTCUSD",1749271555911,0.05186604,104890.0,104880.0,1.76894267]
["bitfinex","BTCUSD",1749271556115,0.06139929,104890.0,104880.0,1.76894267]
["bitfinex","BTCUSD",1749271556717,0.05186604,104890.0,104880.0,1.76894267]
["bitfinex","BTCUSD",1749271557674,0.0613992,104890.0,104880.0,1.76894267]
["bitfinex","BTCUSD",1749271560072,0.06139938,104890.0,104880.0,1.76894267]
["bitfinex","BTCUSD",1749271560284,0.06139929,104890.0,104880.0,1.76894267]
["bitfinex","BTCUSD",1749271565258,0.05186604,104890.0,104880.0,1.76894267]
["bitfinex","BTCUSD",1749271565456,0.06139929,104890.0,104880.0,1.76894267]
["bitfinex","BTCUSD",1749271566339,0.0613992,104890.0,104880.0,1.76894267]
["bitfinex","BTCUSD",1749271570561,0.05186604,104890.0,104880.0,1.76894267]
["bitfinex","BTCUSD",1749271570761,0.04233297,104890.0,104880.0,1.76894267]
["bitfinex","BTCUSD",1749271571644,0.05186604,104890.0,104880.0,1.76894267]
["bitfinex","BTCUSD",1749271574964,0.04233297,104890.0,104880.0,1.76894267]
["bitfinex","BTCUSD",1749271575204,0.0173,104890.0,104880.0,1.76894267]
["bitfinex","BTCUSD",1749271577597,0.02683307,104890.0,104880.0,1.76894267]
["bitfinex","BTCUSD",1749271581382,0.0173,104890.0,104880.0,1.76894267]
["bitfinex","BTCUSD",1749271581620,0.02683307,104890.0,104880.0,1.76894267]
["bitfinex","BTCUSD",1749271581831,0.0173,104890.0,104880.0,1.76894267]
["bitfinex","BTCUSD",1749271582256,0.002,104890.0,104880.0,1.76894267]
["bitfinex","BTCUSD",1749271582681,0.002,104890.0,104880.0,2.31987043]
["bitfinex","BTCUSD",1749271584035,0.01153307,104890.0,104880.0,1.94011043]
["bitfinex","BTCUSD",1749271584264,0.002,104890.0,104880.0,1.76854267]
["bitfinex","BTCUSD",1749271584476,0.02783307,104890.0,104880.0,1.76854267]
["bitfinex","BTCUSD",1749271588149,0.03736632,104890.0,104880.0,1.76854267]
["bitfinex","BTCUSD",1749271588329,0.02783307,104890.0,104880.0,1.76854267]
["bitfinex","BTCUSD",1749271590424,0.0183,104890.0,104880.0,1.76854267]
["bitfinex","BTCUSD",1749271590630,0.02783307,104890.0,104880.0,1.76854267]
["bitfinex","BTCUSD",1749271594927,0.0183,104890.0,104880.0,1.76854267]
["bitfinex","BTCUSD",1749271595126,0.02783307,104890.0,104880.0,1.76854267]
["bitfinex","BTCUSD",1749271596113,0.02783307,104890.0,104880.0,1.21761491]
["bitfinex","BTCUSD",1749271596265,0.02783307,104890.0,104880.0,1.76854267]
["bitfinex","BTCUSD",1749271598345,0.0183,104890.0,104880.0,1.76854267]
["bitfinex","BTCUSD",1749271598502,0.03736613,104890.0,104880.0,1.76854267]
["bitfinex","BTCUSD",1749271598698,0.02783297,104890.0,104880.0,1.76854267]
["bitfinex","BTCUSD",1749271599124,0.03736604,104890.0,104880.0,1.76854267]
["bitfinex","BTCUSD",1749271601795,0.03736604,104890.0,104880.0,1.21761491]
["bitfinex","BTCUSD",1749271601997,0.03736604,104890.0,104880.0,1.76854267]
["bitfinex","BTCUSD",1749271603632,0.04689929,104890.0,104880.0,1.76854267]
["bitfinex","BTCUSD",1749271603834,0.03736604,104890.0,104880.0,1.76854267]
["bitfinex","BTCUSD",1749271607327,0.02783297,104890.0,104880.0,1.76854267]
["bitfinex","BTCUSD",1749271607528,0.01153307,104890.0,104880.0,1.76854267]
["bitfinex","BTCUSD",1749271608672,0.01153297,104890.0,104880.0,1.76854267]
["bitfinex","BTCUSD",1749271609552,0.002,104890.0,104880.0,1.76854267]
["bitfinex","BTCUSD",1749271609753,0.002,104890.0,104880.0,2.31947043]
["bitfinex","BTCUSD",1749271614738,0.002,104890.0,104880.0,1.76854267]
["bitfinex","BTCUSD",1749271615655,0.01153297,104890.0,104880.0,1.76854267]
["bitfinex","BTCUSD",1749271615886,0.02793297,104890.0,104880.0,1.76854267]
["bitfinex","BTCUSD",1749271616379,0.02793297,104890.0,104880.0,1.21761491]
["bitfinex","BTCUSD",1749271616583,0.04303297,104890.0,104880.0,1.76854267]
["bitfinex","BTCUSD",1749271616795,0.05256604,104890.0,104880.0,1.76854267]
["bitfinex","BTCUSD",1749271617573,0.04303297,104890.0,104880.0,1.76854267]
["bitfinex","BTCUSD",1749271618975,0.05256613,104890.0,104880.0,1.76854267]
["bitfinex","BTCUSD",1749271619180,0.05256604,104890.0,104880.0,1.76854267]
["bitfinex","BTCUSD",1749271620271,0.05256613,104890.0,104880.0,1.76854267]
["bitfinex","BTCUSD",1749271620472,0.04303297,104890.0,104880.0,1.76854267]
["bitfinex","BTCUSD",1749271621376,0.04103297,104890.0,104880.0,1.76854267]
["bitfinex","BTCUSD",1749271621779,0.04103297,104890.0,104880.0,1.76954267]
["bitfinex","BTCUSD",1749271622600,0.02593297,104890.0,104880.0,1.76954267]
["bitfinex","BTCUSD",1749271628053,0.0164,104890.0,104880.0,1.76954267]
["bitfinex","BTCUSD",1749271628276,0.02593297,104890.0,104880.0,1.76954267]
["bitfinex","BTCUSD",1749271630151,0.03546604,104890.0,104880.0,1.76954267]
["bitfinex","BTCUSD",1749271630587,0.02593297,104890.0,104880.0,1.76954267]
["bitfinex","BTCUSD",1749271631299,0.06059774,104900.0,104890.0,0.20020955]
["bitfinex","BTCUSD",1749271631510,0.06059774,104900.0,104890.0,0.29850298]
["bitfinex","BTCUSD",1749271631711,0.06059774,104900.0,104890.0,0.29850307]
["bitfinex","BTCUSD",1749271632125,0.06059774,104900.0,104890.0,0.3080365]
["bitfinex","BTCUSD",1749271632489,0.06259774,104900.0,104890.0,0.29850307]
["bitfinex","BTCUSD",1749271633239,0.06259774,104900.0,104890.0,0.3080365]
["bitfinex","BTCUSD",1749271634199,0.06259774,104900.0,104890.0,0.29850307]
["bitfinex","BTCUSD",1749271634689,0.2532555,104900.0,104890.0,0.28896955]
["bitfinex","BTCUSD",1749271634890,0.2532555,104900.0,104890.0,0.53624955]
["bitfinex","BTCUSD",1749271635245,0.2532555,104900.0,104890.0,0.54578307]
["bitfinex","BTCUSD",1749271639692,0.07213062,104900.0,104890.0,0.83007641]
["bitfinex","BTCUSD",1749271639898,0.07213062,104900.0,104890.0,0.8300765]
["bitfinex","BTCUSD",1749271640717,0.06259774,104900.0,104890.0,0.84914309]
["bitfinex","BTCUSD",1749271640927,0.06259774,104900.0,104890.0,0.83960984]
["bitfinex","BTCUSD",1749271641955,0.06259774,104900.0,104890.0,0.84914309]
["bitfinex","BTCUSD",1749271642169,0.05306495,104900.0,104890.0,0.83960984]
["bitfinex","BTCUSD",1749271642384,0.05306495,104900.0,104890.0,0.84914309]
["bitfinex","BTCUSD",1749271642594,0.06259765,104900.0,104890.0,0.84914309]
["bitfinex","BTCUSD",1749271642798,0.06259765,104900.0,104890.0,0.83960984]
["bitfinex","BTCUSD",1749271643002,0.06259765,104900.0,104890.0,0.8300765]
["bitfinex","BTCUSD",1749271644180,0.06259765,104900.0,104890.0,0.83960984]
["bitfinex","BTCUSD",1749271645201,0.07213044,104900.0,104890.0,0.8300765]
["bitfinex","BTCUSD",1749271645618,0.07213044,104900.0,104890.0,0.82054307]
["bitfinex","BTCUSD",1749271645830,0.07213044,104900.0,104890.0,0.8300765]
["bitfinex","BTCUSD",1749271648889,0.07213044,104900.0,104890.0,0.83960984]
["bitfinex","BTCUSD",1749271649020,0.06259765,104900.0,104890.0,0.83960984]
["bitfinex","BTCUSD",1749271649405,0.06259765,104900.0,104890.0,0.8300765]
["bitfinex","BTCUSD",1749271649973,0.06259765,104900.0,104890.0,0.83960984]
["bitfinex","BTCUSD",1749271650172,0.06259765,104900.0,104890.0,0.8300765]
["bitfinex","BTCUSD",1749271650348,0.05306495,104900.0,104890.0,0.83960984]
["bitfinex","BTCUSD",1749271650760,0.05306495,104900.0,104890.0,0.8300765]
["bitfinex","BTCUSD",1749271650968,0.05306495,104900.0,104890.0,0.83960984]
["bitfinex","BTCUSD",1749271651314,0.06259765,104900.0,104890.0,0.8300765]
["bitfinex","BTCUSD",1749271651516,0.06259765,104900.0,104890.0,0.83960984]
["bitfinex","BTCUSD",1749271651725,0.06259765,104900.0,104890.0,0.8300765]
["bitfinex","BTCUSD",1749271654617,0.06259765,104900.0,104890.0,0.82054307]
["bitfinex","BTCUSD",1749271654829,0.06259765,104900.0,104890.0,0.8300765]
["bitfinex","BTCUSD",1749271658166,0.06259765,104900.0,104890.0,0.83960984]
["bitfinex","BTCUSD",1749271659917,0.07213053,104900.0,104890.0,0.8300765]
["bitfinex","BTCUSD",1749271660254,0.06259765,104900.0,104890.0,0.8300765]
["bitfinex","BTCUSD",1749271660709,0.06259765,104900.0,104890.0,0.82054307]
["bitfinex","BTCUSD",1749271660955,0.06259765,104900.0,104890.0,0.8300765]
["bitfinex","BTCUSD",1749271661166,0.07213044,104900.0,104890.0,0.83960984]
["bitfinex","BTCUSD",1749271661541,0.02106495,104900.0,104890.0,0.83960984]
["bitfinex","BTCUSD",1749271664249,0.02106495,104900.0,104890.0,0.84914309]
["bitfinex","BTCUSD",1749271664421,0.03059702,104900.0,104890.0,0.84914309]
["bitfinex","BTCUSD",1749271664626,0.03059702,104900.0,104890.0,0.83960984]
["bitfinex","BTCUSD",1749271665783,0.04599702,104900.0,104890.0,0.83960984]
["bitfinex","BTCUSD",1749271668019,0.04599702,104900.0,104890.0,0.84914309]
["bitfinex","BTCUSD",1749271668238,0.04599702,104900.0,104890.0,0.83960984]
["bitfinex","BTCUSD",1749271670276,0.05552972,104900.0,104890.0,0.8300765]
["bitfinex","BTCUSD",1749271670701,0.04599702,104900.0,104890.0,0.83960984]
["bitfinex","BTCUSD",1749271673449,0.03059702,104900.0,104890.0,0.83960984]
["bitfinex","BTCUSD",1749271675398,0.04589702,104900.0,104890.0,0.83960984]
["bitfinex","BTCUSD",1749271677447,0.05542963,104900.0,104890.0,0.83960984]
["bitfinex","BTCUSD",1749271677658,0.04589693,104900.0,104890.0,0.84914309]
["bitfinex","BTCUSD",1749271677873,0.05542963,104900.0,104890.0,0.83960984]
["bitfinex","BTCUSD",1749271678330,0.05542954,104900.0,104890.0,0.83960984]
["bitfinex","BTCUSD",1749271678648,0.04012954,104900.0,104890.0,0.83960984]
["bitfinex","BTCUSD",1749271679130,0.04012954,104900.0,104890.0,0.8300765]
["bitfinex","BTCUSD",1749271679359,0.04012954,104900.0,104890.0,0.83960984]
["bitfinex","BTCUSD",1749271680812,0.03059693,104900.0,104890.0,0.83960984]
["bitfinex","BTCUSD",1749271681044,0.04669693,104900.0,104890.0,0.83960984]
["bitfinex","BTCUSD",1749271682310,0.02763207,104900.0,104890.0,0.84914309]
["bitfinex","BTCUSD",1749271682516,0.03716441,104900.0,104890.0,0.84914264]
["bitfinex","BTCUSD",1749271682724,0.03716441,104900.0,104890.0,0.83960948]
["bitfinex","BTCUSD",1749271682947,0.04669693,104900.0,104890.0,0.83960948]
["bitfinex","BTCUSD",1749271683848,0.04669693,104900.0,104890.0,0.83007623]
["bitfinex","BTCUSD",1749271684494,0.04669693,104900.0,104890.0,0.82054289]
["bitfinex","BTCUSD",1749271684947,0.06199693,104900.0,104890.0,0.83007623]
["bitfinex","BTCUSD",1749271685828,0.06199693,104900.0,104890.0,0.82054289]
["bitfinex","BTCUSD",1749271686286,0.06199693,104900.0,104890.0,0.83007623]
["bitfinex","BTCUSD",1749271687812,0.06199693,104900.0,104890.0,0.82054325]
["bitfinex","BTCUSD",1749271688017,0.06199693,104900.0,104890.0,0.83007668]
["bitfinex","BTCUSD",1749271688224,0.06199693,104900.0,104890.0,0.83961002]
["bitfinex","BTCUSD",1749271689314,0.07152963,104900.0,104890.0,0.83961002]
["bitfinex","BTCUSD",1749271693080,0.07152963,104900.0,104890.0,0.83007668]
["bitfinex","BTCUSD",1749271693504,0.08106251,104900.0,104890.0,0.83007668]
["bitfinex","BTCUSD",1749271693707,0.08106251,104900.0,104890.0,0.83007677]
["bitfinex","BTCUSD",1749271694325,0.08106251,104900.0,104890.0,0.82054334]
["bitfinex","BTCUSD",1749271694536,0.08106251,104900.0,104890.0,0.83007686]
["bitfinex","BTCUSD",1749271694738,0.08106251,104900.0,104890.0,0.83961029]
["bitfinex","BTCUSD",1749271695367,0.08106251,104900.0,104890.0,0.84914363]
["bitfinex","BTCUSD",1749271695572,0.07152963,104900.0,104890.0,0.83960984]
["bitfinex","BTCUSD",1749271695782,0.08106251,104900.0,104890.0,0.8300765]
["bitfinex","BTCUSD",1749271696675,0.08106242,104900.0,104890.0,0.83960984]
["bitfinex","BTCUSD",1749271697987,0.08106242,104900.0,104890.0,0.8300765]
["bitfinex","BTCUSD",1749271698194,0.08106242,104900.0,104890.0,0.82054307]
["bitfinex","BTCUSD",1749271698426,0.07153035,104900.0,104890.0,0.8300765]
["bitfinex","BTCUSD",1749271698646,0.07153035,104900.0,104890.0,0.83960984]
["bitfinex","BTCUSD",1749271698873,0.07153035,104900.0,104890.0,0.8300765]
["bitfinex","BTCUSD",1749271699411,0.07153035,104900.0,104890.0,0.83960984]
["bitfinex","BTCUSD",1749271700165,0.07153035,104900.0,104890.0,0.8300765]
["bitfinex","BTCUSD",1749271700376,0.06199801,104900.0,104890.0,0.8300765]
["bitfinex","BTCUSD",1749271701684,0.25265613,104900.0,104890.0,0.8300765]
["bitfinex","BTCUSD",1749271702771,0.25265613,104900.0,104890.0,0.83960984]
["bitfinex","BTCUSD",1749271702996,0.25265613,104900.0,104890.0,0.7413165]
["bitfinex","BTCUSD",1749271703226,0.25265613,104900.0,104890.0,1.1201165]
["bitfinex","BTCUSD",1749271704370,0.25265613,104900.0,104890.0,1.11058307]
["bitfinex","BTCUSD",1749271705016,0.24312343,104900.0,104890.0,1.10104955]
["bitfinex","BTCUSD",1749271705240,0.24312343,104900.0,104890.0,1.1201165]
["bitfinex","BTCUSD",1749271706454,0.24312343,104900.0,104890.0,1.11058307]
["bitfinex","BTCUSD",1749271707007,0.24312343,104900.0,104890.0,0.52204]
["bitfinex","BTCUSD",1749271707259,4.47325576,104900.0,104890.0,0.90076]
["bitfinex","BTCUSD",1749271707712,4.48779661,104900.0,104890.0,0.90076]
["bitfinex","BTCUSD",1749271708201,4.48679661,104900.0,104890.0,0.90076]
["bitfinex","BTCUSD",1749271708432,4.48579661,104900.0,104890.0,0.90076]
["bitfinex","BTCUSD",1749271708652,4.48779661,104900.0,104890.0,0.90076]
["bitfinex","BTCUSD",1749271709135,4.58619609,104900.0,104890.0,0.90076]
["bitfinex","BTCUSD",1749271712905,4.58619609,104900.0,104890.0,0.9008]
["bitfinex","BTCUSD",1749271713115,0.67699809,104900.0,104890.0,0.9008]
["bitfinex","BTCUSD",1749271713334,4.58619609,104900.0,104890.0,0.9008]
["bitfinex","BTCUSD",1749271715605,4.58619609,104900.0,104890.0,0.62604]
["bitfinex","BTCUSD",1749271721947,4.47525576,104900.0,104890.0,0.62604]
["bitfinex","BTCUSD",1749271722155,4.45995576,104900.0,104890.0,0.62604]
["bitfinex","BTCUSD",1749271722354,0.53465776,104900.0,104890.0,0.64184]
["bitfinex","BTCUSD",1749271722557,0.53465776,104900.0,104890.0,0.65844]
["bitfinex","BTCUSD",1749271722771,0.004,104900.0,104890.0,1.4000437]
["bitfinex","BTCUSD",1749271722996,0.20419055,104900.0,104890.0,0.86818343]
["bitfinex","BTCUSD",1749271729795,0.20419055,104900.0,104890.0,0.87771704]
["bitfinex","BTCUSD",1749271734027,0.20419055,104900.0,104890.0,0.86818343]
["bitfinex","BTCUSD",1749271734898,0.21372307,104900.0,104890.0,0.86818343]
["bitfinex","BTCUSD",1749271735132,0.21372307,104900.0,104890.0,0.87771704]
["bitfinex","BTCUSD",1749271736169,0.21372307,104900.0,104890.0,0.85485056]
["bitfinex","BTCUSD",1749271736377,0.21372307,104900.0,104890.0,0.87015056]
["bitfinex","BTCUSD",1749271736589,0.21372307,104900.0,104890.0,0.86061704]
["bitfinex","BTCUSD",1749271737422,0.21372307,104900.0,104890.0,0.87015047]
["bitfinex","BTCUSD",1749271737630,0.21372307,104900.0,104890.0,0.86061704]
["bitfinex","BTCUSD",1749271738061,0.22325595,104900.0,104890.0,0.8964839]
["bitfinex","BTCUSD",1749271738281,0.22325595,104900.0,104890.0,0.89648399]
["bitfinex","BTCUSD",1749271738690,0.21372343,104900.0,104890.0,0.89648399]
["bitfinex","BTCUSD",1749271741494,0.22595776,104900.0,104890.0,0.62588]
["bitfinex","BTCUSD",1749271743038,0.20995776,104900.0,104890.0,0.62588]
["bitfinex","BTCUSD",1749271744742,0.22605776,104900.0,104890.0,0.62588]
["bitfinex","BTCUSD",1749271745158,0.22605776,104900.0,104890.0,0.3358]
["bitfinex","BTCUSD",1749271745368,0.22605776,104900.0,104890.0,0.62584]
["bitfinex","BTCUSD",1749271746290,0.20995776,104900.0,104890.0,0.62584]
["bitfinex","BTCUSD",1749271751209,0.22575776,104900.0,104890.0,0.62584]
["bitfinex","BTCUSD",1749271752012,0.20995776,104900.0,104890.0,0.62584]
["bitfinex","BTCUSD",1749271752217,0.19465776,104900.0,104890.0,0.62584]
["bitfinex","BTCUSD",1749271753803,0.19465776,104900.0,104890.0,0.24728]
["bitfinex","BTCUSD",1749271753945,0.19465776,104900.0,104890.0,0.62584]
["bitfinex","BTCUSD",1749271756665,0.21075776,104900.0,104890.0,0.62584]
["bitfinex","BTCUSD",1749271760617,0.19465776,104900.0,104890.0,0.62584]
["bitfinex","BTCUSD",1749271761791,0.22645776,104900.0,104890.0,0.24728]
["bitfinex","BTCUSD",1749271762006,0.22645776,104900.0,104890.0,0.62584]
["bitfinex","BTCUSD",1749271762659,0.22645776,104900.0,104890.0,0.24728]
["bitfinex","BTCUSD",1749271762871,0.22645776,104900.0,104890.0,0.62584]
["bitfinex","BTCUSD",1749271790508,0.21075776,104900.0,104890.0,0.62584]
["bitfinex","BTCUSD",1749271792697,0.21075776,104900.0,104890.0,0.62616]
["bitfinex","BTCUSD",1749271795187,0.21075776,104900.0,104890.0,0.24728]
["bitfinex","BTCUSD",1749271795400,0.21075776,104900.0,104890.0,0.62616]
["bitfinex","BTCUSD",1749271797125,0.22615776,104900.0,104890.0,0.62616]
["bitfinex","BTCUSD",1749271808148,0.21075776,104900.0,104890.0,0.62616]
["bitfinex","BTCUSD",1749271813268,0.19465776,104900.0,104890.0,0.62616]
["bitfinex","BTCUSD",1749271814802,0.19465776,104900.0,104890.0,0.85816964]
["bitfinex","BTCUSD",1749271815023,0.19465776,104900.0,104890.0,0.65796]
["bitfinex","BTCUSD",1749271819999,0.19465776,104900.0,104890.0,0.64176]
["bitfinex","BTCUSD",1749271820836,0.19465776,104900.0,104890.0,0.62616]
["bitfinex","BTCUSD",1749271849714,0.19465776,104900.0,104890.0,0.81683594]
["bitfinex","BTCUSD",1749271854338,0.19465776,104900.0,104890.0,0.82636964]
["bitfinex","BTCUSD",1749271854515,0.19465776,104900.0,104890.0,0.81683594]
["bitfinex","BTCUSD",1749271855876,0.19465776,104900.0,104890.0,0.82636973]
["bitfinex","BTCUSD",1749271856744,0.19465776,104900.0,104890.0,0.81683594]
["bitfinex","BTCUSD",1749271858458,0.19465776,104900.0,104890.0,0.62616]
["bitfinex","BTCUSD",1749271859724,0.19465776,104900.0,104890.0,0.82636973]
["bitfinex","BTCUSD",1749271860560,0.20419055,104900.0,104890.0,0.82636973]
["bitfinex","BTCUSD",1749271860765,0.20419055,104900.0,104890.0,0.83590343]
["bitfinex","BTCUSD",1749271860946,0.20419055,104900.0,104890.0,0.82636973]
["bitfinex","BTCUSD",1749271861591,0.20419055,104900.0,104890.0,0.83590343]
["bitfinex","BTCUSD",1749271861798,0.20419055,104900.0,104890.0,0.81683594]
["bitfinex","BTCUSD",1749271862008,0.20419055,104900.0,104890.0,0.62616]
["bitfinex","BTCUSD",1749271862217,0.20419055,104900.0,104890.0,0.81683594]
["bitfinex","BTCUSD",1749271865812,0.20419055,104900.0,104890.0,0.82636973]
["bitfinex","BTCUSD",1749271866511,0.02306531,104900.0,104890.0,0.82636973]
["bitfinex","BTCUSD",1749271866730,0.02306531,104900.0,104890.0,0.83590343]
["bitfinex","BTCUSD",1749271867172,0.02306531,104900.0,104890.0,0.84545234]
["bitfinex","BTCUSD",1749271867438,0.02306531,104900.0,104890.0,0.83591864]
["bitfinex","BTCUSD",1749271867655,0.21372307,104900.0,104890.0,0.82636973]
["bitfinex","BTCUSD",1749271868947,0.21372307,104900.0,104890.0,0.83590343]
["bitfinex","BTCUSD",1749271870683,0.21372307,104900.0,104890.0,0.84543704]
["bitfinex","BTCUSD",1749271872012,0.21372307,104900.0,104890.0,0.85491141]
["bitfinex","BTCUSD",1749271873019,0.21372307,104900.0,104890.0,0.83590343]
["bitfinex","BTCUSD",1749271873437,0.21372307,104900.0,104890.0,0.84543704]
["bitfinex","BTCUSD",1749271873642,0.21372307,104900.0,104890.0,0.83590343]
["bitfinex","BTCUSD",1749271874084,0.02306531,104900.0,104890.0,0.83590343]
["bitfinex","BTCUSD",1749271874296,0.21372307,104900.0,104890.0,0.83590343]
["bitfinex","BTCUSD",1749271875379,0.21372307,104900.0,104890.0,0.82636973]
["bitfinex","BTCUSD",1749271875579,0.21372307,104900.0,104890.0,0.83590343]
["bitfinex","BTCUSD",1749271876937,0.21372307,104900.0,104890.0,0.84553548]
["bitfinex","BTCUSD",1749271877142,0.21372307,104900.0,104890.0,1.39646324]
["bitfinex","BTCUSD",1749271877562,0.02306477,104900.0,104890.0,1.41553019]
["bitfinex","BTCUSD",1749271877801,0.004,104900.0,104890.0,1.45706335]
["bitfinex","BTCUSD",1749271878009,0.004,104900.0,104890.0,1.55346283]
["bitfinex","BTCUSD",1749271878656,0.002,104900.0,104890.0,1.55346283]
["bitfinex","BTCUSD",1749271878864,0.002,104900.0,104890.0,1.62976786]
["bitfinex","BTCUSD",1749271879070,0.00953134,104910.0,104900.0,0.24965532]
["bitfinex","BTCUSD",1749271879283,0.22213864,104930.0,104920.0,0.19062142]
["bitfinex","BTCUSD",1749271879508,0.28860567,104940.0,104930.0,0.19060325]
["bitfinex","BTCUSD",1749271879509,0.24880233,104940.0,104930.0,0.19060325]
["bitfinex","BTCUSD",1749271879729,0.24880233,104940.0,104930.0,0.44741341]
["bitfinex","BTCUSD",1749271879730,0.22964314,104940.0,104930.0,0.44741341]
["bitfinex","BTCUSD",1749271879947,0.22011416,104940.0,104930.0,0.24728]
["bitfinex","BTCUSD",1749271880181,0.22558509,104940.0,104930.0,0.24728]
["bitfinex","BTCUSD",1749271880633,0.2420765,104940.0,104930.0,0.24728]
["bitfinex","BTCUSD",1749271881270,0.03058957,104930.0,104920.0,1.23557034]
["bitfinex","BTCUSD",1749271881493,0.21919282,104930.0,104920.0,1.48285034]
["bitfinex","BTCUSD",1749271882627,0.22872261,104930.0,104920.0,1.48285034]
["bitfinex","BTCUSD",1749271882821,0.22872261,104930.0,104920.0,1.49238095]
["bitfinex","BTCUSD",1749271884364,0.21919309,104930.0,104920.0,1.49238095]
["bitfinex","BTCUSD",1749271884999,0.2096633,104930.0,104920.0,1.48285034]
["bitfinex","BTCUSD",1749271885894,0.2096633,104930.0,104920.0,0.93192258]
["bitfinex","BTCUSD",1749271887514,0.02858948,104930.0,104920.0,1.48285034]
["bitfinex","BTCUSD",1749271887717,0.04764971,104930.0,104920.0,1.52368086]
["bitfinex","BTCUSD",1749271887926,0.04764971,104930.0,104920.0,1.51415034]
["bitfinex","BTCUSD",1749271888133,0.04764971,104930.0,104920.0,1.52368095]
["bitfinex","BTCUSD",1749271889288,0.0381201,104930.0,104920.0,1.51415034]
["bitfinex","BTCUSD",1749271889500,0.0381201,104930.0,104920.0,0.93192258]
["bitfinex","BTCUSD",1749271889706,0.21919346,104930.0,104920.0,0.94145337]
["bitfinex","BTCUSD",1749271890525,0.21919346,104930.0,104920.0,0.93192267]
["bitfinex","BTCUSD",1749271890661,0.20966348,104930.0,104920.0,0.93192267]
["bitfinex","BTCUSD",1749271890865,0.20966348,104930.0,104920.0,0.63231188]
["bitfinex","BTCUSD",1749271891066,0.20966348,104930.0,104920.0,0.94185337]
["bitfinex","BTCUSD",1749271892273,0.23183341,104930.0,104920.0,0.62628]
["bitfinex","BTCUSD",1749271892709,0.23183341,104930.0,104920.0,0.6266]
["bitfinex","BTCUSD",1749271892964,0.23183341,104930.0,104920.0,0.24728]
["bitfinex","BTCUSD",1749271893180,0.23183341,104930.0,104920.0,0.33608]
["bitfinex","BTCUSD",1749271893396,0.23183341,104930.0,104920.0,0.62668]
["bitfinex","BTCUSD",1749271893816,0.23383341,104930.0,104920.0,0.62668]
["bitfinex","BTCUSD",1749271894055,0.23583341,104930.0,104920.0,0.62668]
["bitfinex","BTCUSD",1749271895741,0.78575283,104930.0,104920.0,0.62668]
["bitfinex","BTCUSD",1749271922189,0.23583341,104930.0,104920.0,0.62668]
["bitfinex","BTCUSD",1749271922405,0.78575283,104930.0,104920.0,0.62668]
["bitfinex","BTCUSD",1749271925552,0.23583341,104930.0,104920.0,0.62668]
["bitfinex","BTCUSD",1749271933677,0.2001524,104920.0,104910.0,0.22997405]
["bitfinex","BTCUSD",1749271933892,0.2001524,104920.0,104910.0,0.41541353]
["bitfinex","BTCUSD",1749271934770,0.2001524,104920.0,104910.0,0.70613353]
["bitfinex","BTCUSD",1749271935200,0.2001524,104920.0,104910.0,1.22801353]
["bitfinex","BTCUSD",1749271937294,0.2001524,104920.0,104910.0,1.02863948]
["bitfinex","BTCUSD",1749271937521,0.2001524,104920.0,104910.0,1.03817145]
["bitfinex","BTCUSD",1749271937880,0.2001524,104920.0,104910.0,1.22881104]
["bitfinex","BTCUSD",1749271938091,0.2001524,104920.0,104910.0,1.24787471]
["bitfinex","BTCUSD",1749271938817,0.2001524,104920.0,104910.0,1.22881104]
["bitfinex","BTCUSD",1749271941265,0.2001524,104920.0,104910.0,1.23834292]
["bitfinex","BTCUSD",1749271943819,0.2001524,104920.0,104910.0,1.22334292]
["bitfinex","BTCUSD",1749271946740,0.2001524,104920.0,104910.0,1.20774292]
["bitfinex","BTCUSD",1749271947567,0.2001524,104920.0,104910.0,1.19821104]
["bitfinex","BTCUSD",1749271949229,0.2001524,104920.0,104910.0,1.00757145]
["bitfinex","BTCUSD",1749271949442,0.2001524,104920.0,104910.0,0.99803948]
["bitfinex","BTCUSD",1749271949650,0.2001524,104920.0,104910.0,1.00757145]
["bitfinex","BTCUSD",1749271949852,0.2001524,104920.0,104910.0,0.99803948]
["bitfinex","BTCUSD",1749271950258,0.2001524,104920.0,104910.0,1.00757145]
["bitfinex","BTCUSD",1749271951659,0.2001524,104920.0,104910.0,1.19821104]
["bitfinex","BTCUSD",1749271954564,0.2001524,104920.0,104910.0,1.20774292]
["bitfinex","BTCUSD",1749271955015,0.2001524,104920.0,104910.0,1.76715334]
["bitfinex","BTCUSD",1749271955230,0.2096831,104920.0,104910.0,1.81781665]
["bitfinex","BTCUSD",1749271955442,0.2096831,104920.0,104910.0,1.81781683]
["bitfinex","BTCUSD",1749271956926,0.2096831,104920.0,104910.0,1.81781638]
["bitfinex","BTCUSD",1749271957566,0.2096831,104920.0,104910.0,1.80828486]
["bitfinex","BTCUSD",1749271958202,0.01906168,104920.0,104910.0,1.80828486]
["bitfinex","BTCUSD",1749271959287,0.01906168,104920.0,104910.0,1.81781638]
["bitfinex","BTCUSD",1749271960348,0.02859275,104920.0,104910.0,1.81781638]
["bitfinex","BTCUSD",1749271960558,0.02859275,104920.0,104910.0,1.81781593]
["bitfinex","BTCUSD",1749271960995,0.02859201,104920.0,104910.0,1.81781548]
["bitfinex","BTCUSD",1749271961467,0.03812299,104920.0,104910.0,1.81781548]
["bitfinex","BTCUSD",1749271961677,0.03812299,104920.0,104910.0,1.79875271]
["bitfinex","BTCUSD",1749271962791,0.22874441,104920.0,104910.0,1.79875271]
["bitfinex","BTCUSD",1749271963027,0.02859201,104920.0,104910.0,1.80828405]
["bitfinex","BTCUSD",1749271963266,0.01906104,104920.0,104910.0,1.80828405]
["bitfinex","BTCUSD",1749271963522,0.00952961,104930.0,104920.0,0.21921325]
["bitfinex","BTCUSD",1749271963723,0.2306765,104940.0,104930.0,0.20966348]
["bitfinex","BTCUSD",1749271963933,0.2306765,104940.0,104930.0,1.13826229]
["bitfinex","BTCUSD",1749271964377,0.2306765,104940.0,104930.0,1.12873222]
["bitfinex","BTCUSD",1749271964591,0.2306765,104940.0,104930.0,1.13826229]
["bitfinex","BTCUSD",1749271964807,0.2306765,104940.0,104930.0,1.13626229]
["bitfinex","BTCUSD",1749271965012,0.2306765,104940.0,104930.0,1.13426229]
["bitfinex","BTCUSD",1749271965218,0.2336765,104940.0,104930.0,1.13426229]
["bitfinex","BTCUSD",1749271965633,0.2366765,104940.0,104930.0,1.13426229]
["bitfinex","BTCUSD",1749271966364,0.2366765,104940.0,104930.0,1.14379227]
["bitfinex","BTCUSD",1749271966572,0.2366765,104940.0,104930.0,1.13426229]
["bitfinex","BTCUSD",1749271966777,0.2366765,104940.0,104930.0,1.14359631]
["bitfinex","BTCUSD",1749271967868,0.2366765,104940.0,104930.0,1.12473222]
["bitfinex","BTCUSD",1749271968077,0.2366765,104940.0,104930.0,1.13426229]
["bitfinex","BTCUSD",1749271969965,0.2366765,104940.0,104930.0,1.14379227]
["bitfinex","BTCUSD",1749271970608,0.2366765,104940.0,104930.0,1.15332216]
["bitfinex","BTCUSD",1749271970817,0.2366765,104940.0,104930.0,1.15332206]
["bitfinex","BTCUSD",1749271971012,0.2366765,104940.0,104930.0,1.15332216]
["bitfinex","BTCUSD",1749271971321,0.2366765,104940.0,104930.0,1.16308359]
["bitfinex","BTCUSD",1749271971538,0.2166765,104940.0,104930.0,1.1535537]
["bitfinex","BTCUSD",1749271972167,0.2166765,104940.0,104930.0,1.1342622]
["bitfinex","BTCUSD",1749271972392,0.2166765,104940.0,104930.0,1.13426229]
["bitfinex","BTCUSD",1749271972602,0.2166765,104940.0,104930.0,1.14379227]
["bitfinex","BTCUSD",1749271972801,0.2166765,104940.0,104930.0,1.13426229]
["bitfinex","BTCUSD",1749271973014,0.2166765,104940.0,104930.0,1.14379227]
["bitfinex","BTCUSD",1749271973229,0.02609141,104940.0,104930.0,1.15332197]
["bitfinex","BTCUSD",1749271973438,0.04514873,104940.0,104930.0,1.29095097]
["bitfinex","BTCUSD",1749271973643,0.05467771,104940.0,104930.0,1.29095097]
["bitfinex","BTCUSD",1749271974495,0.05820678,104940.0,104930.0,1.29095097]
["bitfinex","BTCUSD",1749271974702,0.05920678,104940.0,104930.0,1.29095097]
["bitfinex","BTCUSD",1749271974907,0.06020678,104940.0,104930.0,1.29095097]
["bitfinex","BTCUSD",1749271975131,0.06973594,104940.0,104930.0,1.29095097]
["bitfinex","BTCUSD",1749271975689,0.06973594,104940.0,104930.0,1.27495097]
["bitfinex","BTCUSD",1749271975912,0.05067771,104940.0,104930.0,1.27495097]
["bitfinex","BTCUSD",1749271976139,0.03161984,104940.0,104930.0,1.29095097]
["bitfinex","BTCUSD",1749271976358,0.05067744,104940.0,104930.0,1.30050294]
["bitfinex","BTCUSD",1749271976572,0.05067735,104940.0,104930.0,1.30050294]
["bitfinex","BTCUSD",1749271976787,0.06020633,104940.0,104930.0,1.30050294]
["bitfinex","BTCUSD",1749271977635,0.06973549,104940.0,104930.0,1.29095097]
["bitfinex","BTCUSD",1749271977844,0.06020633,104940.0,104930.0,1.29095097]
["bitfinex","BTCUSD",1749271979130,0.0697354,104940.0,104930.0,1.29095097]
["bitfinex","BTCUSD",1749271979874,0.0697354,104940.0,104930.0,1.30046377]
["bitfinex","BTCUSD",1749271981550,0.0697354,104940.0,104930.0,1.28446377]
["bitfinex","BTCUSD",1749271983110,0.0697354,104940.0,104930.0,0.73458496]
["bitfinex","BTCUSD",1749271983300,0.06020633,104940.0,104930.0,1.26876377]
["bitfinex","BTCUSD",1749271986023,0.0697354,104940.0,104930.0,1.25925097]
["bitfinex","BTCUSD",1749271986260,0.06020642,104940.0,104930.0,1.25925097]
["bitfinex","BTCUSD",1749271986600,0.06020642,104940.0,104930.0,1.26904198]
["bitfinex","BTCUSD",1749271986999,0.06020633,104940.0,104930.0,1.26904198]
["bitfinex","BTCUSD",1749271987396,0.0697354,104940.0,104930.0,1.26904198]
["bitfinex","BTCUSD",1749271988034,0.06020633,104940.0,104930.0,1.26904198]
["bitfinex","BTCUSD",1749271988803,0.06020633,104940.0,104930.0,1.51620198]
["bitfinex","BTCUSD",1749271989226,0.0697354,104940.0,104930.0,1.51620198]
["bitfinex","BTCUSD",1749271989697,0.06020633,104940.0,104930.0,1.51620198]
["bitfinex","BTCUSD",1749271990092,0.0697354,104940.0,104930.0,1.51620198]
["bitfinex","BTCUSD",1749271990335,0.0697354,104940.0,104930.0,0.96632317]
["bitfinex","BTCUSD",1749271990558,0.06020697,104940.0,104930.0,1.50641106]
["bitfinex","BTCUSD",1749271990787,0.06020697,104940.0,104930.0,1.51041042]
["bitfinex","BTCUSD",1749271991385,0.0506779,104940.0,104930.0,1.51041042]
["bitfinex","BTCUSD",1749271991791,0.06020697,104940.0,104930.0,1.51041042]
["bitfinex","BTCUSD",1749271991976,0.06973613,104940.0,104930.0,1.5008809]
["bitfinex","BTCUSD",1749271992132,0.06020697,104940.0,104930.0,1.51041042]
["bitfinex","BTCUSD",1749271992981,0.06973613,104940.0,104930.0,1.51041042]
["bitfinex","BTCUSD",1749271993481,0.06973613,104940.0,104930.0,1.78505042]
["bitfinex","BTCUSD",1749271994563,0.06973613,104940.0,104930.0,1.7755209]
["bitfinex","BTCUSD",1749271994780,0.06973613,104940.0,104930.0,1.78505042]
["bitfinex","BTCUSD",1749271995108,0.06020697,104940.0,104930.0,1.75646159]
["bitfinex","BTCUSD",1749271995318,0.06973613,104940.0,104930.0,1.77552109]
["bitfinex","BTCUSD",1749271995742,0.06020787,104940.0,104930.0,1.77552109]
["bitfinex","BTCUSD",1749271996678,0.05067862,104940.0,104930.0,1.77552109]
["bitfinex","BTCUSD",1749271996887,0.05067862,104940.0,104930.0,1.78505061]
["bitfinex","BTCUSD",1749271997104,0.04114946,104940.0,104930.0,1.78505061]
["bitfinex","BTCUSD",1749271999224,0.05067871,104940.0,104930.0,1.78505079]
["bitfinex","BTCUSD",1749271999436,0.0411491,104940.0,104930.0,1.78505024]
["bitfinex","BTCUSD",1749271999635,0.06020733,104940.0,104930.0,1.77552072]
["bitfinex","BTCUSD",1749271999843,0.06020733,104940.0,104930.0,1.78505024]
["bitfinex","BTCUSD",1749272001649,0.04109091,104940.0,104930.0,1.78505024]
["bitfinex","BTCUSD",1749272002496,0.05061934,104940.0,104930.0,1.78505024]
["bitfinex","BTCUSD",1749272003346,0.05061934,104940.0,104930.0,1.78500416]
["bitfinex","BTCUSD",1749272007304,0.05061925,104940.0,104930.0,1.78500416]
["bitfinex","BTCUSD",1749272007508,0.02203322,104940.0,104930.0,1.81740416]
["bitfinex","BTCUSD",1749272008725,0.02003322,104940.0,104930.0,1.81740416]
["bitfinex","BTCUSD",1749272013697,0.02003322,104940.0,104930.0,2.36728297]
["bitfinex","BTCUSD",1749272014373,0.02003322,104940.0,104930.0,2.39591997]
["bitfinex","BTCUSD",1749272015056,0.02003322,104940.0,104930.0,2.59371997]
["bitfinex","BTCUSD",1749272021639,0.02003322,104940.0,104930.0,2.59339997]
["bitfinex","BTCUSD",1749272021861,0.02003322,104940.0,104930.0,2.04352116]
["bitfinex","BTCUSD",1749272022106,0.02003322,104940.0,104930.0,2.59331997]
["bitfinex","BTCUSD",1749272022315,0.02003322,104940.0,104930.0,2.04344116]
["bitfinex","BTCUSD",1749272023223,0.02003322,104940.0,104930.0,1.75356116]
["bitfinex","BTCUSD",1749272023474,0.02003322,104940.0,104930.0,2.04360116]
["bitfinex","BTCUSD",1749272026649,0.02956165,104940.0,104930.0,2.04360116]
["bitfinex","BTCUSD",1749272026873,0.02003322,104940.0,104930.0,2.04360116]
["bitfinex","BTCUSD",1749272028982,3.322e-05,104940.0,104930.0,2.04360116]
["bitfinex","BTCUSD",1749272030285,3.322e-05,104940.0,104930.0,2.59347997]
["bitfinex","BTCUSD",1749272033453,3.322e-05,104940.0,104930.0,2.04360116]
["bitfinex","BTCUSD",1749272040881,3.322e-05,104940.0,104930.0,2.02730116]
["bitfinex","BTCUSD",1749272041086,3.322e-05,104940.0,104930.0,2.01120116]
["bitfinex","BTCUSD",1749272042504,3.322e-05,104940.0,104930.0,2.39787997]
["bitfinex","BTCUSD",1749272046698,0.07045533,104950.0,104940.0,1.32889615]
["bitfinex","BTCUSD",1749272046916,0.07045533,104950.0,104940.0,1.42529563]
["bitfinex","BTCUSD",1749272049945,0.06092762,104950.0,104940.0,1.42529563]
["bitfinex","BTCUSD",1749272050866,0.07045542,104950.0,104940.0,1.42529563]
["bitfinex","BTCUSD",1749272051500,0.06092762,104950.0,104940.0,1.42529563]
["bitfinex","BTCUSD",1749272051710,0.06092762,104950.0,104940.0,1.51373563]
["bitfinex","BTCUSD",1749272052609,0.0514,104950.0,104940.0,1.51373563]
["bitfinex","BTCUSD",1749272052820,0.06092762,104950.0,104940.0,1.51373563]
["bitfinex","BTCUSD",1749272053032,0.07045533,104950.0,104940.0,1.51373563]
["bitfinex","BTCUSD",1749272053241,0.06092762,104950.0,104940.0,1.51373563]
["bitfinex","BTCUSD",1749272053651,0.07045542,104950.0,104940.0,1.51373563]
["bitfinex","BTCUSD",1749272055633,0.06092762,104950.0,104940.0,1.51373563]
["bitfinex","BTCUSD",1749272055849,0.07045542,104950.0,104940.0,1.51373563]
["bitfinex","BTCUSD",1749272056487,0.07045542,104950.0,104940.0,1.76085563]
["bitfinex","BTCUSD",1749272057901,0.07045542,104950.0,104940.0,0.35348626]
["bitfinex","BTCUSD",1749272057902,0.26102235,104950.0,104940.0,0.35348626]
["bitfinex","BTCUSD",1749272058159,0.07998394,104950.0,104940.0,1.51034607]
["bitfinex","BTCUSD",1749272059119,0.07045578,104950.0,104940.0,1.51034607]
["bitfinex","BTCUSD",1749272059529,0.0799833,104950.0,104940.0,1.51034607]
["bitfinex","BTCUSD",1749272062297,0.0799833,104950.0,104940.0,1.78494607]
["bitfinex","BTCUSD",1749272062516,0.07998339,104950.0,104940.0,1.78494607]
["bitfinex","BTCUSD",1749272064854,0.07998339,104950.0,104940.0,1.23506726]
["bitfinex","BTCUSD",1749272065064,0.08951155,104950.0,104940.0,1.78494607]
["bitfinex","BTCUSD",1749272066510,0.07998339,104950.0,104940.0,1.78494607]
["bitfinex","BTCUSD",1749272067377,0.28007857,104950.0,104940.0,1.39713755]
["bitfinex","BTCUSD",1749272067582,0.08951164,104950.0,104940.0,1.78494626]
["bitfinex","BTCUSD",1749272068649,0.08951164,104950.0,104940.0,1.79447487]
["bitfinex","BTCUSD",1749272069333,0.07998339,104950.0,104940.0,1.79447487]
["bitfinex","BTCUSD",1749272069549,0.08951164,104950.0,104940.0,1.79447487]
["bitfinex","BTCUSD",1749272069956,0.28007857,104950.0,104940.0,0.62808626]
["bitfinex","BTCUSD",1749272070162,0.26102325,104950.0,104940.0,0.62808626]
["bitfinex","BTCUSD",1749272070377,0.26102325,104950.0,104940.0,1.00636626]
["bitfinex","BTCUSD",1749272077654,0.25813392,104950.0,104940.0,1.00636626]
["bitfinex","BTCUSD",1749272077858,0.25805021,104950.0,104940.0,1.00636626]
["bitfinex","BTCUSD",1749272080754,0.24102325,104950.0,104940.0,1.00636626]
["bitfinex","BTCUSD",1749272084188,0.24102325,104950.0,104940.0,1.00628259]
["bitfinex","BTCUSD",1749272086202,0.24102325,104950.0,104940.0,0.53160311]
["bitfinex","BTCUSD",1749272086416,0.24102325,104950.0,104940.0,0.90992311]
["bitfinex","BTCUSD",1749272089955,0.24102325,104950.0,104940.0,0.63532311]
["bitfinex","BTCUSD",1749272100503,0.24102325,104950.0,104940.0,0.8259082]
["bitfinex","BTCUSD",1749272101174,0.24102325,104950.0,104940.0,0.83543745]
["bitfinex","BTCUSD",1749272101381,0.24102325,104950.0,104940.0,1.38531626]
["bitfinex","BTCUSD",1749272101592,0.24102325,104950.0,104940.0,1.39484542]
["bitfinex","BTCUSD",1749272104363,0.24102325,104950.0,104940.0,1.66944542]
["bitfinex","BTCUSD",1749272104564,0.24102325,104950.0,104940.0,1.29112542]
["bitfinex","BTCUSD",1749272104764,0.24102325,104950.0,104940.0,1.65987626]
["bitfinex","BTCUSD",1749272105378,0.23149518,104950.0,104940.0,1.65987626]
["bitfinex","BTCUSD",1749272106282,0.21519518,104950.0,104940.0,1.65987626]
["bitfinex","BTCUSD",1749272106948,0.21519518,104950.0,104940.0,1.66940542]
["bitfinex","BTCUSD",1749272107897,0.21519518,104950.0,104940.0,1.67893449]
["bitfinex","BTCUSD",1749272108631,0.21519518,104950.0,104940.0,1.68846347]
["bitfinex","BTCUSD",1749272108841,0.21519518,104950.0,104940.0,1.67893449]
["bitfinex","BTCUSD",1749272109051,0.21519518,104950.0,104940.0,1.66940542]
["bitfinex","BTCUSD",1749272109608,0.21519518,104950.0,104940.0,1.67893449]
["bitfinex","BTCUSD",1749272110015,0.21519518,104950.0,104940.0,1.65987626]
["bitfinex","BTCUSD",1749272110228,0.21519518,104950.0,104940.0,1.67893449]
["bitfinex","BTCUSD",1749272111678,0.21519518,104950.0,104940.0,0.62004311]
["bitfinex","BTCUSD",1749272111878,0.23149518,104950.0,104940.0,1.10999745]
["bitfinex","BTCUSD",1749272112526,0.23149518,104950.0,104940.0,1.11952661]
["bitfinex","BTCUSD",1749272113169,0.23149518,104950.0,104940.0,1.12905568]
["bitfinex","BTCUSD",1749272113642,0.01905569,104950.0,104940.0,1.24451276]
["bitfinex","BTCUSD",1749272113859,0.02858385,104950.0,104940.0,1.79439093]
["bitfinex","BTCUSD",1749272114081,0.03811219,104950.0,104940.0,1.78486232]
["bitfinex","BTCUSD",1749272114286,0.21915141,104950.0,104940.0,1.22545489]
["bitfinex","BTCUSD",1749272114529,0.02858448,104950.0,104940.0,1.7848625]
["bitfinex","BTCUSD",1749272114747,0.19061827,104970.0,104940.0,2.33925391]
["bitfinex","BTCUSD",1749272114935,0.03810864,104960.0,104950.0,0.76903013]
["bitfinex","BTCUSD",1749272115163,0.03810864,104960.0,104950.0,0.30759132]
["bitfinex","BTCUSD",1749272115573,0.03810864,104960.0,104950.0,0.4039908]
["bitfinex","BTCUSD",1749272115763,0.21913053,104960.0,104950.0,0.39446282]
["bitfinex","BTCUSD",1749272116224,0.21913053,104960.0,104950.0,0.394463]
["bitfinex","BTCUSD",1749272116439,0.21913053,104960.0,104950.0,0.40399116]
["bitfinex","BTCUSD",1749272116866,0.22013053,104960.0,104950.0,0.95386997]
["bitfinex","BTCUSD",1749272117080,0.21060337,104960.0,104950.0,0.95386997]
["bitfinex","BTCUSD",1749272117293,0.21060337,104960.0,104950.0,0.96339795]
["bitfinex","BTCUSD",1749272117496,0.02005459,104960.0,104950.0,0.97292575]
["bitfinex","BTCUSD",1749272117705,0.02958202,104960.0,104950.0,0.97292575]
["bitfinex","BTCUSD",1749272117931,0.02958202,104960.0,104950.0,0.96339795]
["bitfinex","BTCUSD",1749272118136,0.03058202,104960.0,104950.0,0.97292584]
["bitfinex","BTCUSD",1749272118564,0.03058202,104960.0,104950.0,0.41351914]
["bitfinex","BTCUSD",1749272118766,0.2211308,104960.0,104950.0,0.96339795]
["bitfinex","BTCUSD",1749272118979,0.03058085,104960.0,104950.0,0.97292566]
["bitfinex","BTCUSD",1749272119194,0.0401081,104960.0,104950.0,0.97292521]
["bitfinex","BTCUSD",1749272119401,0.0401081,104960.0,104950.0,0.9633975]
["bitfinex","BTCUSD",1749272119402,0.04963616,104960.0,104950.0,0.9633975]
["bitfinex","BTCUSD",1749272121196,0.04963616,104960.0,104950.0,0.9729253]
["bitfinex","BTCUSD",1749272122018,0.04010873,104960.0,104950.0,0.9729253]
["bitfinex","BTCUSD",1749272123053,0.04010918,104960.0,104950.0,0.9633975]
["bitfinex","BTCUSD",1749272123476,0.2211308,104960.0,104950.0,0.95386961]
["bitfinex","BTCUSD",1749272123693,0.03058202,104960.0,104950.0,0.95386961]
["bitfinex","BTCUSD",1749272123899,0.2211308,104960.0,104950.0,0.95386961]
["bitfinex","BTCUSD",1749272124314,0.2211308,104960.0,104950.0,0.94434163]
["bitfinex","BTCUSD",1749272124522,0.2211308,104960.0,104950.0,0.9538697]
["bitfinex","BTCUSD",1749272125917,0.2211308,104960.0,104950.0,0.96339768]
["bitfinex","BTCUSD",1749272126904,0.2211308,104960.0,104950.0,0.9538697]
["bitfinex","BTCUSD",1749272128901,0.2211308,104960.0,104950.0,0.96339768]
["bitfinex","BTCUSD",1749272129617,0.21160355,104960.0,104950.0,0.9538697]
["bitfinex","BTCUSD",1749272130531,0.21160355,104960.0,104950.0,0.94434163]
["bitfinex","BTCUSD",1749272130731,0.21160355,104960.0,104950.0,0.9538697]
["bitfinex","BTCUSD",1749272132534,0.21160355,104960.0,104950.0,0.96339768]
["bitfinex","BTCUSD",1749272133703,0.21160355,104960.0,104950.0,0.9538697]
["bitfinex","BTCUSD",1749272134956,0.21160355,104960.0,104950.0,0.94434163]
["bitfinex","BTCUSD",1749272137120,0.21160355,104960.0,104950.0,0.9538697]
["bitfinex","BTCUSD",1749272139683,0.21160355,104960.0,104950.0,0.96339768]
["bitfinex","BTCUSD",1749272139913,0.21160355,104960.0,104950.0,0.9538697]
["bitfinex","BTCUSD",1749272141190,0.01152707,104960.0,104950.0,0.96339768]
["bitfinex","BTCUSD",1749272141400,0.04010864,104960.0,104950.0,0.97292557]
["bitfinex","BTCUSD",1749272142225,0.04010864,104960.0,104950.0,0.97292512]
["bitfinex","BTCUSD",1749272143211,0.03058121,104960.0,104950.0,0.97292512]
["bitfinex","BTCUSD",1749272143565,0.02105387,104960.0,104950.0,0.97292512]
["bitfinex","BTCUSD",1749272143769,0.03058121,104960.0,104950.0,0.97292512]
["bitfinex","BTCUSD",1749272146581,0.03058121,104960.0,104950.0,0.96339696]
["bitfinex","BTCUSD",1749272146967,0.03058121,104960.0,104950.0,0.97292467]
["bitfinex","BTCUSD",1749272147099,0.03058121,104960.0,104950.0,0.96339696]
["bitfinex","BTCUSD",1749272147303,0.03058121,104960.0,104950.0,0.97292467]
["bitfinex","BTCUSD",1749272147503,0.03058121,104960.0,104950.0,0.96339696]
["bitfinex","BTCUSD",1749272147916,0.04010864,104960.0,104950.0,0.95386916]
["bitfinex","BTCUSD",1749272148180,0.03058121,104960.0,104950.0,0.96339687]
["bitfinex","BTCUSD",1749272148368,0.02105387,104960.0,104950.0,0.97292467]
["bitfinex","BTCUSD",1749272148582,0.03058112,104960.0,104950.0,0.97292467]
["bitfinex","BTCUSD",1749272149348,0.02105387,104960.0,104950.0,0.97292467]
["bitfinex","BTCUSD",1749272149543,0.03058112,104960.0,104950.0,0.97292467]
["bitfinex","BTCUSD",1749272149718,0.02105387,104960.0,104950.0,0.97292467]
["bitfinex","BTCUSD",1749272149961,0.03058103,104960.0,104950.0,0.97292467]
["bitfinex","BTCUSD",1749272150179,0.03058103,104960.0,104950.0,0.98862467]
["bitfinex","BTCUSD",1749272150544,0.02105387,104960.0,104950.0,0.98862467]
["bitfinex","BTCUSD",1749272150745,0.02105351,104960.0,104950.0,0.98862467]
["bitfinex","BTCUSD",1749272150989,0.03058049,104960.0,104950.0,0.98862467]
["bitfinex","BTCUSD",1749272151391,0.04010765,104960.0,104950.0,0.98862467]
["bitfinex","BTCUSD",1749272152071,0.03058049,104960.0,104950.0,0.98862467]
["bitfinex","BTCUSD",1749272152253,0.04010765,104960.0,104950.0,0.98862467]
["bitfinex","BTCUSD",1749272153297,0.04010756,104960.0,104950.0,0.98862467]
["bitfinex","BTCUSD",1749272153876,0.04010756,104960.0,104950.0,0.43874586]
["bitfinex","BTCUSD",1749272154089,0.04010756,104960.0,104950.0,0.98862467]
["bitfinex","BTCUSD",1749272154293,0.04963472,104960.0,104950.0,0.43874586]
["bitfinex","BTCUSD",1749272154507,0.04963472,104960.0,104950.0,0.98862467]
["bitfinex","BTCUSD",1749272155113,0.04010756,104960.0,104950.0,0.98862467]
["bitfinex","BTCUSD",1749272155653,0.04010765,104960.0,104950.0,0.98862467]
["bitfinex","BTCUSD",1749272156080,0.03058049,104960.0,104950.0,0.98862467]
["bitfinex","BTCUSD",1749272156574,0.04010765,104960.0,104950.0,0.98862467]
["bitfinex","BTCUSD",1749272156794,0.03058049,104960.0,104950.0,0.98862467]
["bitfinex","BTCUSD",1749272156968,0.04010756,104960.0,104950.0,0.98862467]
["bitfinex","BTCUSD",1749272157634,0.04963481,104960.0,104950.0,0.97292467]
["bitfinex","BTCUSD",1749272157867,0.04010756,104960.0,104950.0,0.97292467]
["bitfinex","BTCUSD",1749272158682,0.04963481,104960.0,104950.0,0.97292467]
["bitfinex","BTCUSD",1749272160068,0.04010756,104960.0,104950.0,0.97292467]
["bitfinex","BTCUSD",1749272160659,0.04963481,104960.0,104950.0,0.97292467]
["bitfinex","BTCUSD",1749272161976,0.04010756,104960.0,104950.0,0.97292467]
["bitfinex","BTCUSD",1749272162414,0.04963481,104960.0,104950.0,0.97292467]
["bitfinex","BTCUSD",1749272162814,0.04963481,104960.0,104950.0,1.22004467]
["bitfinex","BTCUSD",1749272163022,0.03058049,104960.0,104950.0,1.22004467]
["bitfinex","BTCUSD",1749272163234,0.02105351,104960.0,104950.0,1.22004467]
["bitfinex","BTCUSD",1749272163446,0.002,104960.0,104950.0,1.25144467]
["bitfinex","BTCUSD",1749272163660,0.01152671,104960.0,104950.0,1.25144467]
["bitfinex","BTCUSD",1749272164480,0.02105351,104960.0,104950.0,1.25144467]
["bitfinex","BTCUSD",1749272165842,0.0305804,104960.0,104950.0,1.25144467]
["bitfinex","BTCUSD",1749272167205,0.02105351,104960.0,104950.0,1.25144467]
["bitfinex","BTCUSD",1749272167404,0.002,104960.0,104950.0,1.25144467]
["bitfinex","BTCUSD",1749272167641,0.01152671,104960.0,104950.0,1.25144467]
["bitfinex","BTCUSD",1749272169361,0.0210536,104960.0,104950.0,1.23544467]
["bitfinex","BTCUSD",1749272169878,0.03058067,104960.0,104950.0,1.23544467]
["bitfinex","BTCUSD",1749272170091,0.0210536,104960.0,104950.0,1.23544467]
["bitfinex","BTCUSD",1749272170518,0.0210536,104960.0,104950.0,1.22004467]
["bitfinex","BTCUSD",1749272170819,0.01152671,104960.0,104950.0,1.22004467]
["bitfinex","BTCUSD",1749272170942,0.03058049,104960.0,104950.0,1.22004467]
["bitfinex","BTCUSD",1749272171247,0.0305804,104960.0,104950.0,1.22004467]
["bitfinex","BTCUSD",1749272171533,0.02105351,104960.0,104950.0,1.22004467]
["bitfinex","BTCUSD",1749272171746,0.0305804,104960.0,104950.0,1.22004467]
["bitfinex","BTCUSD",1749272172156,0.04010747,104960.0,104950.0,1.22004467]
["bitfinex","BTCUSD",1749272173510,0.0295804,104960.0,104950.0,1.22004467]
["bitfinex","BTCUSD",1749272173972,0.03810738,104960.0,104950.0,1.22004467]
["bitfinex","BTCUSD",1749272174348,0.0285804,104960.0,104950.0,1.22004467]
["bitfinex","BTCUSD",1749272174732,0.03810738,104960.0,104950.0,1.22004467]
["bitfinex","BTCUSD",1749272174928,0.04763454,104960.0,104950.0,1.22004467]
["bitfinex","BTCUSD",1749272175175,0.04763445,104960.0,104950.0,1.22004467]
["bitfinex","BTCUSD",1749272175579,0.03810738,104960.0,104950.0,1.22004467]
["bitfinex","BTCUSD",1749272175798,0.04763454,104960.0,104950.0,1.22004467]
["bitfinex","BTCUSD",1749272175951,0.03810738,104960.0,104950.0,1.22004467]
["bitfinex","BTCUSD",1749272177421,0.0285804,104960.0,104950.0,1.25094467]
["bitfinex","BTCUSD",1749272177653,0.03810747,104960.0,104950.0,1.22004467]
["bitfinex","BTCUSD",1749272180080,0.0285804,104960.0,104950.0,1.22004467]
["bitfinex","BTCUSD",1749272180309,0.03810747,104960.0,104950.0,1.22004467]
["bitfinex","BTCUSD",1749272180667,0.03810747,104960.0,104950.0,1.25094467]
["bitfinex","BTCUSD",1749272180668,0.0285804,104960.0,104950.0,1.25094467]
["bitfinex","BTCUSD",1749272180867,0.03810747,104960.0,104950.0,1.23554467]
["bitfinex","BTCUSD",1749272181075,0.03810747,104960.0,104950.0,1.22004467]
["bitfinex","BTCUSD",1749272182385,0.0285804,104960.0,104950.0,1.22004467]
["bitfinex","BTCUSD",1749272182786,0.03810747,104960.0,104950.0,1.22004467]
["bitfinex","BTCUSD",1749272185916,0.03810738,104960.0,104950.0,1.22004467]
["bitfinex","BTCUSD",1749272187705,0.0285804,104960.0,104950.0,1.22004467]
["bitfinex","BTCUSD",1749272187920,0.01905351,104960.0,104950.0,1.22004467]
["bitfinex","BTCUSD",1749272188123,0.02858049,104960.0,104950.0,1.22004467]
["bitfinex","BTCUSD",1749272188505,0.0285804,104960.0,104950.0,1.22004467]
["bitfinex","BTCUSD",1749272190576,0.0285804,104960.0,104950.0,1.49460467]
["bitfinex","BTCUSD",1749272191104,0.03810747,104960.0,104950.0,1.49460467]
["bitfinex","BTCUSD",1749272191680,0.03810738,104960.0,104950.0,1.49460467]
["bitfinex","BTCUSD",1749272192011,0.0285804,104960.0,104950.0,1.49460467]
["bitfinex","BTCUSD",1749272192214,0.01905351,104960.0,104950.0,1.49460467]
["bitfinex","BTCUSD",1749272192424,0.01905351,104960.0,104950.0,1.52560467]
["bitfinex","BTCUSD",1749272192832,0.00952671,104960.0,104950.0,1.52560467]
["bitfinex","BTCUSD",1749272193054,0.0190536,104960.0,104950.0,1.52560467]
["bitfinex","BTCUSD",1749272193467,0.0190536,104960.0,104950.0,1.51010467]
["bitfinex","BTCUSD",1749272193860,0.00952671,104960.0,104950.0,1.51010467]
["bitfinex","BTCUSD",1749272194035,0.0190536,104960.0,104950.0,1.51010467]
["bitfinex","BTCUSD",1749272194888,0.0190536,104960.0,104950.0,1.49460467]
["bitfinex","BTCUSD",1749272195762,0.02858067,104960.0,104950.0,1.49460467]
["bitfinex","BTCUSD",1749272196317,0.03810792,104960.0,104950.0,1.49460467]
["bitfinex","BTCUSD",1749272197992,0.0190536,104960.0,104950.0,1.49460467]
["bitfinex","BTCUSD",1749272198162,0.02858076,104960.0,104950.0,1.49460467]
["bitfinex","BTCUSD",1749272199521,0.03810801,104960.0,104950.0,1.49460467]
["bitfinex","BTCUSD",1749272199931,0.02858076,104960.0,104950.0,1.49460467]
["bitfinex","BTCUSD",1749272200821,0.0190536,104960.0,104950.0,1.49460467]
["bitfinex","BTCUSD",1749272200969,0.02858076,104960.0,104950.0,1.49460467]
["bitfinex","BTCUSD",1749272201541,0.02858076,104960.0,104950.0,0.94472586]
["bitfinex","BTCUSD",1749272201791,0.03810801,104960.0,104950.0,1.49460467]
["bitfinex","BTCUSD",1749272201999,0.05340801,104960.0,104950.0,1.49460467]
["bitfinex","BTCUSD",1749272202166,0.04388076,104960.0,104950.0,1.49460467]
["bitfinex","BTCUSD",1749272204703,0.05340801,104960.0,104950.0,0.94472586]
["bitfinex","BTCUSD",1749272205138,0.05340801,104960.0,104950.0,1.49460467]
["bitfinex","BTCUSD",1749272205139,0.04388076,104960.0,104950.0,1.49460467]
["bitfinex","BTCUSD",1749272206831,0.05340801,104960.0,104950.0,1.49460467]
["bitfinex","BTCUSD",1749272207310,0.04388076,104960.0,104950.0,1.49460467]
["bitfinex","BTCUSD",1749272207530,0.04332076,104960.0,104950.0,1.49460467]
["bitfinex","BTCUSD",1749272207720,0.05284801,104960.0,104950.0,1.49460467]
["bitfinex","BTCUSD",1749272208361,0.04332076,104960.0,104950.0,1.49460467]
["bitfinex","BTCUSD",1749272209056,0.0184936,104960.0,104950.0,1.49460467]
["bitfinex","BTCUSD",1749272209262,0.02802076,104960.0,104950.0,1.49460467]
["bitfinex","BTCUSD",1749272211406,0.03754801,104960.0,104950.0,1.49460467]
["bitfinex","BTCUSD",1749272211589,0.02802076,104960.0,104950.0,1.49460467]
["bitfinex","BTCUSD",1749272213444,0.0184936,104960.0,104950.0,1.49460467]
["bitfinex","BTCUSD",1749272213646,0.02802067,104960.0,104950.0,1.49460467]
["bitfinex","BTCUSD",1749272213855,0.03754792,104960.0,104950.0,1.49460467]
["bitfinex","BTCUSD",1749272214254,0.02802067,104960.0,104950.0,1.49460467]
["bitfinex","BTCUSD",1749272214769,0.03754783,104960.0,104950.0,1.49460467]
["bitfinex","BTCUSD",1749272216504,0.02802067,104960.0,104950.0,1.49460467]
["bitfinex","BTCUSD",1749272217096,0.03754792,104960.0,104950.0,1.49460467]
["bitfinex","BTCUSD",1749272217302,0.02802067,104960.0,104950.0,1.49460467]
["bitfinex","BTCUSD",1749272218335,0.03754783,104960.0,104950.0,1.49460467]
["bitfinex","BTCUSD",1749272219344,0.03754783,104960.0,104950.0,0.94472586]
["bitfinex","BTCUSD",1749272219469,0.04707508,104960.0,104950.0,1.49460467]
["bitfinex","BTCUSD",1749272219671,0.06217508,104960.0,104950.0,1.49460467]
["bitfinex","BTCUSD",1749272220424,0.05264783,104960.0,104950.0,1.49460467]
["bitfinex","BTCUSD",1749272220739,0.06217508,104960.0,104950.0,0.94472586]
["bitfinex","BTCUSD",1749272221048,0.06217508,104960.0,104950.0,1.49460467]
["bitfinex","BTCUSD",1749272222157,0.06217508,104960.0,104950.0,1.48507696]
["bitfinex","BTCUSD",1749272222359,0.06217508,104960.0,104950.0,1.49460467]
["bitfinex","BTCUSD",1749272224043,0.26968449,104960.0,104950.0,0.61807948]
["bitfinex","BTCUSD",1749272224291,0.24110337,104960.0,104950.0,0.99635948]
["bitfinex","BTCUSD",1749272225189,0.24110337,104960.0,104950.0,0.70651948]
["bitfinex","BTCUSD",1749272225410,0.24110337,104960.0,104950.0,0.99635948]
["bitfinex","BTCUSD",1749272228855,0.24110337,104960.0,104950.0,0.61807948]
["bitfinex","BTCUSD",1749272229063,0.24110337,104960.0,104950.0,0.99635948]
["bitfinex","BTCUSD",1749272230065,0.24110337,104960.0,104950.0,0.70651948]
["bitfinex","BTCUSD",1749272230268,0.24110337,104960.0,104950.0,0.99635948]
["bitfinex","BTCUSD",1749272234353,0.24110337,104960.0,104950.0,1.19645475]
["bitfinex","BTCUSD",1749272234549,0.24110337,104960.0,104950.0,1.74633356]
["bitfinex","BTCUSD",1749272237699,0.24110337,104960.0,104950.0,1.75586181]
["bitfinex","BTCUSD",1749272238871,0.24110337,104960.0,104950.0,1.76538997]
["bitfinex","BTCUSD",1749272242040,0.22470337,104960.0,104950.0,1.76538997]
["bitfinex","BTCUSD",1749272242812,0.24070337,104960.0,104950.0,1.77491804]
["bitfinex","BTCUSD",1749272243459,0.24070337,104960.0,104950.0,1.39663804]
["bitfinex","BTCUSD",1749272243685,0.24070337,104960.0,104950.0,1.77491804]
["bitfinex","BTCUSD",1749272246355,0.23117612,104960.0,104950.0,1.77491804]
["bitfinex","BTCUSD",1749272246567,0.23117612,104960.0,104950.0,1.21551116]
["bitfinex","BTCUSD",1749272247205,0.23117612,104960.0,104950.0,1.76538997]
["bitfinex","BTCUSD",1749272251830,0.23117612,104960.0,104950.0,1.77491804]
["bitfinex","BTCUSD",1749272252314,0.21517612,104960.0,104950.0,1.77491804]
["bitfinex","BTCUSD",1749272253773,0.21517612,104960.0,104950.0,1.78444602]
["bitfinex","BTCUSD",1749272254568,0.21517612,104960.0,104950.0,1.77491804]
["bitfinex","BTCUSD",1749272254735,0.23037612,104960.0,104950.0,1.77491804]
["bitfinex","BTCUSD",1749272255267,0.23037612,104960.0,104950.0,1.38710997]
["bitfinex","BTCUSD",1749272255477,0.23037612,104960.0,104950.0,1.76538997]
["bitfinex","BTCUSD",1749272255708,0.23037612,104960.0,104950.0,1.77491804]
["bitfinex","BTCUSD",1749272257494,0.23037612,104960.0,104950.0,1.78444602]
["bitfinex","BTCUSD",1749272258602,0.23037612,104960.0,104950.0,1.77491804]
["bitfinex","BTCUSD",1749272260087,0.23037612,104960.0,104950.0,1.78444602]
["bitfinex","BTCUSD",1749272262790,0.21517612,104960.0,104950.0,1.78444602]
["bitfinex","BTCUSD",1749272265017,0.21517612,104960.0,104950.0,1.77491804]
["bitfinex","BTCUSD",1749272265155,0.23017612,104960.0,104950.0,1.78444602]
["bitfinex","BTCUSD",1749272267846,0.21517612,104960.0,104950.0,1.78444602]
["bitfinex","BTCUSD",1749272268599,0.21517612,104960.0,104950.0,1.78444593]
["bitfinex","BTCUSD",1749272268802,0.23157612,104960.0,104950.0,1.77491804]
["bitfinex","BTCUSD",1749272269005,0.23157612,104960.0,104950.0,1.78444602]
["bitfinex","BTCUSD",1749272270221,0.23157612,104960.0,104950.0,1.21547116]
["bitfinex","BTCUSD",1749272270537,0.23157612,104960.0,104950.0,1.77487804]
["bitfinex","BTCUSD",1749272271698,0.23157612,104960.0,104950.0,1.78440602]
["bitfinex","BTCUSD",1749272272207,0.21517612,104960.0,104950.0,1.78440602]
["bitfinex","BTCUSD",1749272273507,0.21301612,104960.0,104950.0,1.78440602]
["bitfinex","BTCUSD",1749272273888,0.21301612,104960.0,104950.0,1.77487804]
["bitfinex","BTCUSD",1749272276237,0.21301612,104960.0,104950.0,1.76534997]
["bitfinex","BTCUSD",1749272276645,0.21301612,104960.0,104950.0,1.77487804]
["bitfinex","BTCUSD",1749272278144,0.21301612,104960.0,104950.0,1.22499923]
["bitfinex","BTCUSD",1749272279135,0.21301612,104960.0,104950.0,1.21547116]
["bitfinex","BTCUSD",1749272279563,0.21301612,104960.0,104950.0,1.22499923]
["bitfinex","BTCUSD",1749272285486,0.21301612,104960.0,104950.0,1.21547116]
["bitfinex","BTCUSD",1749272285673,0.20348878,104960.0,104950.0,1.205943]
["bitfinex","BTCUSD",1749272285910,0.21998878,104960.0,104950.0,1.205943]
["bitfinex","BTCUSD",1749272286135,0.21998878,104960.0,104950.0,0.61807948]
["bitfinex","BTCUSD",1749272286383,0.21998878,104960.0,104950.0,1.00580782]
["bitfinex","BTCUSD",1749272286599,0.21998878,104960.0,104950.0,1.01533607]
["bitfinex","BTCUSD",1749272286801,0.21998878,104960.0,104950.0,1.205903]
["bitfinex","BTCUSD",1749272287614,0.21875296,104960.0,104950.0,1.205903]
["bitfinex","BTCUSD",1749272288059,0.21875296,104960.0,104950.0,0.99627948]
["bitfinex","BTCUSD",1749272288276,0.21875296,104960.0,104950.0,1.00580782]
["bitfinex","BTCUSD",1749272289945,0.21875296,104960.0,104950.0,1.205903]
["bitfinex","BTCUSD",1749272297441,0.21875296,104960.0,104950.0,0.99623948]
["bitfinex","BTCUSD",1749272297621,0.20225296,104960.0,104950.0,0.99623948]
["bitfinex","BTCUSD",1749272298773,0.20225296,104960.0,104950.0,1.55564663]
["bitfinex","BTCUSD",1749272299684,0.20225296,104960.0,104950.0,1.75574172]
["bitfinex","BTCUSD",1749272300116,0.20225296,104960.0,104950.0,1.74621356]
["bitfinex","BTCUSD",1749272300297,0.20225296,104960.0,104950.0,1.75574181]
["bitfinex","BTCUSD",1749272301433,0.20225296,104960.0,104950.0,1.76526997]
["bitfinex","BTCUSD",1749272302345,0.2117803,104960.0,104950.0,1.76526997]
["bitfinex","BTCUSD",1749272303131,0.2279803,104960.0,104950.0,1.76526997]
["bitfinex","BTCUSD",1749272305865,0.2279803,104960.0,104950.0,1.77479795]
["bitfinex","BTCUSD",1749272306065,0.2279803,104960.0,104950.0,1.77479804]
["bitfinex","BTCUSD",1749272307106,0.23750737,104960.0,104950.0,1.77479804]
["bitfinex","BTCUSD",1749272307539,0.04695859,104960.0,104950.0,1.78432602]
["bitfinex","BTCUSD",1749272307763,0.03075859,104960.0,104950.0,1.77479804]
["bitfinex","BTCUSD",1749272309066,0.01905441,104960.0,104950.0,1.78432602]
["bitfinex","BTCUSD",1749272311755,0.01905441,104960.0,104950.0,1.78432548]
["bitfinex","BTCUSD",1749272313106,0.02858112,104960.0,104950.0,1.78432494]
["bitfinex","BTCUSD",1749272313318,0.03810846,104960.0,104950.0,1.77479723]
["bitfinex","BTCUSD",1749272313634,0.03810846,104960.0,104950.0,1.76526943]
["bitfinex","BTCUSD",1749272313775,0.04763589,104960.0,104950.0,1.77479732]
["bitfinex","BTCUSD",1749272314272,0.01905387,104960.0,104950.0,1.78432503]
["bitfinex","BTCUSD",1749272314480,0.02858103,104960.0,104950.0,1.78432503]
["bitfinex","BTCUSD",1749272314723,0.03810828,104960.0,104950.0,1.78432503]
["bitfinex","BTCUSD",1749272315849,0.02858103,104960.0,104950.0,1.78432503]
["bitfinex","BTCUSD",1749272317671,0.03810828,104960.0,104950.0,1.78432503]
["bitfinex","BTCUSD",1749272318430,0.04763562,104960.0,104950.0,1.78432512]
["bitfinex","BTCUSD",1749272318707,0.04763562,104960.0,104950.0,1.77479732]
["bitfinex","BTCUSD",1749272318911,0.04763562,104960.0,104950.0,1.22491851]
["bitfinex","BTCUSD",1749272319119,0.04763562,104960.0,104950.0,1.78432512]
["bitfinex","BTCUSD",1749272321040,0.04763562,104960.0,104950.0,1.77479732]
["bitfinex","BTCUSD",1749272321269,0.04763562,104960.0,104950.0,1.78432512]
["bitfinex","BTCUSD",1749272322531,0.04763562,104960.0,104950.0,1.77479732]
["bitfinex","BTCUSD",1749272322738,0.04763562,104960.0,104950.0,1.78432512]
["bitfinex","BTCUSD",1749272324067,0.04763562,104960.0,104950.0,1.77479732]
["bitfinex","BTCUSD",1749272324203,0.04763625,104960.0,104950.0,1.77479732]
["bitfinex","BTCUSD",1749272324649,0.04763625,104960.0,104950.0,1.78432512]
["bitfinex","BTCUSD",1749272324967,0.03810882,104960.0,104950.0,1.78432512]
["bitfinex","BTCUSD",1749272325082,0.03810882,104960.0,104950.0,1.77479732]
["bitfinex","BTCUSD",1749272325792,0.03810882,104960.0,104950.0,1.78432512]
["bitfinex","BTCUSD",1749272326022,0.03810882,104960.0,104950.0,1.77479732]
["bitfinex","BTCUSD",1749272328743,0.04763625,104960.0,104950.0,1.77479732]
["bitfinex","BTCUSD",1749272328953,0.03810918,104960.0,104950.0,1.76526943]
["bitfinex","BTCUSD",1749272329166,0.05440918,104960.0,104950.0,1.76526943]
["bitfinex","BTCUSD",1749272329375,0.2354308,104960.0,104950.0,1.44692522]
["bitfinex","BTCUSD",1749272329591,0.2518308,104960.0,104950.0,1.19625466]
["bitfinex","BTCUSD",1749272329815,0.06128202,104960.0,104950.0,1.76518934]
["bitfinex","BTCUSD",1749272330894,0.2518308,104960.0,104950.0,1.74613347]
["bitfinex","BTCUSD",1749272331105,0.06128202,104960.0,104950.0,1.75566145]
["bitfinex","BTCUSD",1749272331331,0.06128202,104960.0,104950.0,1.75566154]
["bitfinex","BTCUSD",1749272331550,0.06128202,104960.0,104950.0,1.76518943]
["bitfinex","BTCUSD",1749272335049,0.06128202,104960.0,104950.0,1.76518952]
["bitfinex","BTCUSD",1749272335050,0.2518308,104960.0,104950.0,1.76518952]
["bitfinex","BTCUSD",1749272335778,0.2518308,104960.0,104950.0,1.77471741]
["bitfinex","BTCUSD",1749272339293,0.2518308,104960.0,104950.0,1.77424566]
["bitfinex","BTCUSD",1749272339682,0.2518308,104960.0,104950.0,1.76471777]
["bitfinex","BTCUSD",1749272342032,0.01905459,104960.0,104950.0,1.78377346]
["bitfinex","BTCUSD",1749272342245,0.01905459,104960.0,104950.0,1.78377292]
["bitfinex","BTCUSD",1749272342889,0.02858202,104960.0,104950.0,1.78377292]
["bitfinex","BTCUSD",1749272343915,0.01905459,104960.0,104950.0,1.78377292]
["bitfinex","BTCUSD",1749272344522,0.01905423,104960.0,104950.0,1.78377292]
["bitfinex","BTCUSD",1749272344846,0.02858094,104960.0,104950.0,1.78377292]
["bitfinex","BTCUSD",1749272346593,0.01905369,104960.0,104950.0,1.78377292]
["bitfinex","BTCUSD",1749272346797,0.02858085,104960.0,104950.0,1.78377292]
["bitfinex","BTCUSD",1749272347845,0.0381081,104960.0,104950.0,1.77424521]
["bitfinex","BTCUSD",1749272348444,0.04763544,104960.0,104950.0,1.77424521]
["bitfinex","BTCUSD",1749272349152,0.04763544,104960.0,104950.0,1.76471741]
["bitfinex","BTCUSD",1749272349442,0.04763544,104960.0,104950.0,1.77424521]
["bitfinex","BTCUSD",1749272349672,0.04763544,104960.0,104950.0,1.76471741]
["bitfinex","BTCUSD",1749272350083,0.04763544,104960.0,104950.0,1.77424521]
["bitfinex","BTCUSD",1749272350470,0.04763616,104960.0,104950.0,1.77424521]
["bitfinex","BTCUSD",1749272350915,0.03810918,104960.0,104950.0,1.75518952]
["bitfinex","BTCUSD",1749272351134,0.03810918,104960.0,104950.0,1.76471741]
["bitfinex","BTCUSD",1749272353625,0.03810918,104960.0,104950.0,1.75518952]
["bitfinex","BTCUSD",1749272353837,0.24485796,104960.0,104950.0,1.75518952]
["bitfinex","BTCUSD",1749272354446,0.2353308,104960.0,104950.0,1.75518952]
["bitfinex","BTCUSD",1749272358430,0.03525459,104960.0,104950.0,1.75518952]
["bitfinex","BTCUSD",1749272358936,0.01905459,104960.0,104950.0,1.75518952]
["bitfinex","BTCUSD",1749272370412,0.01905459,104960.0,104950.0,1.76471741]
["bitfinex","BTCUSD",1749272371070,0.01905459,104960.0,104950.0,1.75518952]
["bitfinex","BTCUSD",1749272371254,0.01905459,104960.0,104950.0,1.76471741]
["bitfinex","BTCUSD",1749272372768,0.02858202,104960.0,104950.0,1.76471741]
["bitfinex","BTCUSD",1749272373278,0.02858202,104960.0,104950.0,1.77424521]
["bitfinex","BTCUSD",1749272373279,0.01905459,104960.0,104950.0,1.77424521]
["bitfinex","BTCUSD",1749272373499,0.02858202,104960.0,104950.0,1.77424521]
["bitfinex","BTCUSD",1749272374572,0.01905423,104960.0,104950.0,1.77424521]
["bitfinex","BTCUSD",1749272375922,0.02858157,104960.0,104950.0,1.77424521]
["bitfinex","BTCUSD",1749272376641,0.01905423,104960.0,104950.0,1.77424521]
["bitfinex","BTCUSD",1749272376852,0.01905423,104960.0,104950.0,1.78377292]
["bitfinex","BTCUSD",1749272377560,0.01905369,104960.0,104950.0,1.78377292]
["bitfinex","BTCUSD",1749272377702,0.02858094,104960.0,104950.0,1.78377292]
["bitfinex","BTCUSD",1749272377924,0.02858085,104960.0,104950.0,1.78377292]
["bitfinex","BTCUSD",1749272379591,0.0381081,104960.0,104950.0,1.78377292]
["bitfinex","BTCUSD",1749272379790,0.0381081,104960.0,104950.0,1.77424521]
["bitfinex","BTCUSD",1749272381115,0.0381081,104960.0,104950.0,1.78377292]
["bitfinex","BTCUSD",1749272381326,0.02858085,104960.0,104950.0,1.78377292]
["bitfinex","BTCUSD",1749272382042,0.01905369,104960.0,104950.0,1.78377292]
["bitfinex","BTCUSD",1749272382255,0.02858085,104960.0,104950.0,1.78377292]
["bitfinex","BTCUSD",1749272382682,0.00952671,104960.0,104950.0,1.78377292]
["bitfinex","BTCUSD",1749272382883,0.02858058,104960.0,104950.0,1.78377292]
["bitfinex","BTCUSD",1749272384886,0.03810783,104960.0,104950.0,1.78377292]
["bitfinex","BTCUSD",1749272385022,0.02858058,104960.0,104950.0,1.78377292]
["bitfinex","BTCUSD",1749272385236,0.03810783,104960.0,104950.0,1.78377292]
["bitfinex","BTCUSD",1749272385814,0.02858058,104960.0,104950.0,1.78377292]
["bitfinex","BTCUSD",1749272386054,0.03810783,104960.0,104950.0,1.78377292]
["bitfinex","BTCUSD",1749272386473,0.04763517,104960.0,104950.0,1.77424521]
["bitfinex","BTCUSD",1749272386680,0.06293589,104960.0,104950.0,1.77424521]
["bitfinex","BTCUSD",1749272387411,0.06293589,104960.0,104950.0,1.76471741]
["bitfinex","BTCUSD",1749272387610,0.05340909,104960.0,104950.0,1.76471741]
["bitfinex","BTCUSD",1749272387911,0.05340909,104960.0,104950.0,1.77424521]
["bitfinex","BTCUSD",1749272388220,0.02858166,104960.0,104950.0,1.77424521]
["bitfinex","BTCUSD",1749272388438,0.02858166,104960.0,104950.0,1.76471741]
["bitfinex","BTCUSD",1749272388841,0.02858166,104960.0,104950.0,1.75518952]
["bitfinex","BTCUSD",1749272389055,0.02858166,104960.0,104950.0,1.76471741]
["bitfinex","BTCUSD",1749272389993,0.03810909,104960.0,104950.0,1.76471741]
["bitfinex","BTCUSD",1749272392793,0.03810909,104960.0,104950.0,1.77424521]
["bitfinex","BTCUSD",1749272393958,0.02858166,104960.0,104950.0,1.77424521]
["bitfinex","BTCUSD",1749272394585,0.01905432,104960.0,104950.0,1.77424521]
["bitfinex","BTCUSD",1749272395791,0.01905432,104960.0,104950.0,1.78377292]
["bitfinex","BTCUSD",1749272396005,0.01905432,104960.0,104950.0,1.77424521]
["bitfinex","BTCUSD",1749272396216,0.02858112,104960.0,104950.0,1.2148386]
["bitfinex","BTCUSD",1749272396434,0.02858112,104960.0,104950.0,1.77424521]
["bitfinex","BTCUSD",1749272398833,0.02858112,104960.0,104950.0,1.78377292]
["bitfinex","BTCUSD",1749272400535,0.01905387,104960.0,104950.0,1.78377292]
["bitfinex","BTCUSD",1749272400928,0.0095268,104960.0,104950.0,1.78377292]
["bitfinex","BTCUSD",1749272401153,0.01905387,104960.0,104950.0,1.78377292]
["bitfinex","BTCUSD",1749272402300,0.02858085,104960.0,104950.0,1.78377292]
["bitfinex","BTCUSD",1749272402444,0.0095268,104960.0,104950.0,1.78377292]
["bitfinex","BTCUSD",1749272402662,0.01905387,104960.0,104950.0,1.78377292]
["bitfinex","BTCUSD",1749272403523,0.0095268,104960.0,104950.0,1.78377292]
["bitfinex","BTCUSD",1749272403732,0.01905378,104960.0,104950.0,1.78377292]
["bitfinex","BTCUSD",1749272403942,0.02858076,104960.0,104950.0,1.78377292]
["bitfinex","BTCUSD",1749272404156,0.01905369,104960.0,104950.0,1.78377292]
["bitfinex","BTCUSD",1749272404566,0.02858067,104960.0,104950.0,1.78377292]
["bitfinex","BTCUSD",1749272404733,0.03810774,104960.0,104950.0,1.78377292]
["bitfinex","BTCUSD",1749272405354,0.03534774,104960.0,104950.0,1.78377292]
["bitfinex","BTCUSD",1749272405949,0.01629369,104960.0,104950.0,1.78377292]
["bitfinex","BTCUSD",1749272406150,0.02582076,104960.0,104950.0,1.78377292]
["bitfinex","BTCUSD",1749272406705,0.03534801,104960.0,104950.0,1.23389411]
["bitfinex","BTCUSD",1749272407015,0.04147411,104970.0,104960.0,0.01905441]
["bitfinex","BTCUSD",1749272407230,0.03439955,104970.0,104960.0,1.41766891]
["bitfinex","BTCUSD",1749272407460,0.02862571,104970.0,104960.0,0.87493526]
["bitfinex","BTCUSD",1749272407821,0.03815205,104970.0,104960.0,0.87493526]
["bitfinex","BTCUSD",1749272408497,0.04767849,104970.0,104960.0,0.87493535]
["bitfinex","BTCUSD",1749272408720,0.2451834,104970.0,104960.0,0.85588148]
["bitfinex","BTCUSD",1749272409420,0.05448369,104970.0,104960.0,0.86540837]
["bitfinex","BTCUSD",1749272409624,0.04951022,104970.0,104960.0,0.86540837]
["bitfinex","BTCUSD",1749272409831,0.23063609,104970.0,104960.0,0.85588148]
["bitfinex","BTCUSD",1749272410048,0.22110993,104970.0,104960.0,0.85588148]
["bitfinex","BTCUSD",1749272410848,0.22110993,104970.0,104960.0,0.86540846]
["bitfinex","BTCUSD",1749272411262,0.21158359,104970.0,104960.0,0.85588148]
["bitfinex","BTCUSD",1749272411468,0.21138046,104970.0,104960.0,0.85588148]
["bitfinex","BTCUSD",1749272411890,0.20205715,104970.0,104960.0,0.85588166]
["bitfinex","BTCUSD",1749272412296,0.21765715,104970.0,104960.0,0.85588166]
["bitfinex","BTCUSD",1749272412510,0.23365715,104970.0,104960.0,0.85588166]
["bitfinex","BTCUSD",1749272412936,0.23360155,104970.0,104960.0,0.84635441]
["bitfinex","BTCUSD",1749272413151,0.22407502,104970.0,104960.0,0.84635441]
["bitfinex","BTCUSD",1749272413371,0.22407502,104970.0,104960.0,0.85588166]
["bitfinex","BTCUSD",1749272413594,0.20807502,104970.0,104960.0,0.85588166]
["bitfinex","BTCUSD",1749272414226,0.20807502,104970.0,104960.0,0.09639948]
["bitfinex","BTCUSD",1749272414441,0.22407502,104970.0,104960.0,0.65580563]
["bitfinex","BTCUSD",1749272415287,0.22407502,104970.0,104960.0,0.10592682]
["bitfinex","BTCUSD",1749272415515,0.22407502,104970.0,104960.0,0.65580563]
["bitfinex","BTCUSD",1749272415737,0.22350987,104970.0,104960.0,0.65580563]
["bitfinex","BTCUSD",1749272417490,0.22350987,104970.0,104960.0,0.64627829]
["bitfinex","BTCUSD",1749272418499,0.22331241,104970.0,104960.0,0.64627829]
["bitfinex","BTCUSD",1749272420355,0.22331241,104970.0,104960.0,0.65580572]
["bitfinex","BTCUSD",1749272421017,0.22331241,104970.0,104960.0,0.64627829]
["bitfinex","BTCUSD",1749272421454,0.20731241,104970.0,104960.0,0.84635441]
["bitfinex","BTCUSD",1749272421658,0.19171241,104970.0,104960.0,0.93455441]
["bitfinex","BTCUSD",1749272421866,0.19166249,104970.0,104960.0,0.93455441]
["bitfinex","BTCUSD",1749272422073,0.19157852,104970.0,104960.0,0.93455441]
["bitfinex","BTCUSD",1749272423262,0.19157852,104970.0,104960.0,0.94408166]
["bitfinex","BTCUSD",1749272423849,0.19142078,104970.0,104960.0,0.94408166]
["bitfinex","BTCUSD",1749272424235,0.22292078,104970.0,104960.0,0.94408166]
["bitfinex","BTCUSD",1749272424885,0.22263821,104970.0,104960.0,0.94408166]
["bitfinex","BTCUSD",1749272425097,0.20613821,104970.0,104960.0,0.94408166]
["bitfinex","BTCUSD",1749272425707,0.20608261,104970.0,104960.0,0.94408166]
["bitfinex","BTCUSD",1749272426447,0.20608261,104970.0,104960.0,1.19120166]
["bitfinex","BTCUSD",1749272426652,0.19108261,104970.0,104960.0,1.19120166]
["bitfinex","BTCUSD",1749272427487,0.19102701,104970.0,104960.0,1.19120166]
["bitfinex","BTCUSD",1749272427916,0.19102701,104970.0,104960.0,1.18167441]
["bitfinex","BTCUSD",1749272428556,0.19102701,104970.0,104960.0,0.98159829]
["bitfinex","BTCUSD",1749272428977,0.19102701,104970.0,104960.0,0.43171948]
["bitfinex","BTCUSD",1749272429193,0.19102701,104970.0,104960.0,0.98159829]
["bitfinex","BTCUSD",1749272429808,0.19046072,104970.0,104960.0,0.98159829]
["bitfinex","BTCUSD",1749272430208,0.19046072,104970.0,104960.0,0.99112572]
["bitfinex","BTCUSD",1749272430830,0.19017815,104970.0,104960.0,0.99112572]
["bitfinex","BTCUSD",1749272431461,0.20587815,104970.0,104960.0,0.99112572]
["bitfinex","BTCUSD",1749272432498,0.20587815,104970.0,104960.0,0.90292572]
["bitfinex","BTCUSD",1749272432781,0.20587815,104970.0,104960.0,1.28044572]
["bitfinex","BTCUSD",1749272432976,0.20587815,104970.0,104960.0,0.90292572]
["bitfinex","BTCUSD",1749272433126,0.20587815,104970.0,104960.0,1.28044572]
["bitfinex","BTCUSD",1749272433903,0.20582255,104970.0,104960.0,1.28044572]
["bitfinex","BTCUSD",1749272434535,0.21534908,104970.0,104960.0,1.48052166]
["bitfinex","BTCUSD",1749272434735,0.21534908,104970.0,104960.0,1.4709945]
["bitfinex","BTCUSD",1749272435532,0.21534908,104970.0,104960.0,1.48052184]
["bitfinex","BTCUSD",1749272436388,0.21534908,104970.0,104960.0,1.28044572]
["bitfinex","BTCUSD",1749272436594,0.21534908,104970.0,104960.0,1.75508184]
["bitfinex","BTCUSD",1749272440279,0.21520837,104970.0,104960.0,1.75508184]
["bitfinex","BTCUSD",1749272442277,0.21520837,104970.0,104960.0,1.7455545]
["bitfinex","BTCUSD",1749272442885,0.21520837,104970.0,104960.0,1.75508184]
["bitfinex","BTCUSD",1749272448675,0.21520837,104970.0,104960.0,1.76460909]
["bitfinex","BTCUSD",1749272452607,0.22473462,104970.0,104960.0,1.77413625]
["bitfinex","BTCUSD",1749272452812,0.20903462,104970.0,104960.0,1.77413625]
["bitfinex","BTCUSD",1749272453033,0.20903462,104970.0,104960.0,1.76460909]
["bitfinex","BTCUSD",1749272455463,0.19950837,104970.0,104960.0,1.75508184]
["bitfinex","BTCUSD",1749272455669,0.21580837,104970.0,104960.0,1.75508184]
["bitfinex","BTCUSD",1749272458017,0.21580837,104970.0,104960.0,1.20520303]
["bitfinex","BTCUSD",1749272459251,0.20628184,104970.0,104960.0,1.20520303]
["bitfinex","BTCUSD",1749272461345,0.20628184,104970.0,104960.0,0.61807948]
["bitfinex","BTCUSD",1749272461560,0.20628184,104970.0,104960.0,0.99547948]
["bitfinex","BTCUSD",1749272461782,0.22138184,104970.0,104960.0,0.99547948]
["bitfinex","BTCUSD",1749272461984,0.22138184,104970.0,104960.0,1.00500691]
["bitfinex","BTCUSD",1749272463523,0.22138184,104970.0,104960.0,0.73044691]
["bitfinex","BTCUSD",1749272464879,0.22138184,104970.0,104960.0,0.91146826]
["bitfinex","BTCUSD",1749272465058,0.22138184,104970.0,104960.0,0.9209956]
["bitfinex","BTCUSD",1749272465215,0.22138184,104970.0,104960.0,0.91146826]
["bitfinex","BTCUSD",1749272465807,0.22138184,104970.0,104960.0,0.92099569]
["bitfinex","BTCUSD",1749272467936,0.22138184,104970.0,104960.0,0.93052303]
["bitfinex","BTCUSD",1749272468162,0.22138184,104970.0,104960.0,1.20508303]
["bitfinex","BTCUSD",1749272470754,0.22138184,104970.0,104960.0,1.19555569]
["bitfinex","BTCUSD",1749272472134,0.22138184,104970.0,104960.0,1.20508303]
["bitfinex","BTCUSD",1749272474258,0.22138184,104970.0,104960.0,1.19555569]
["bitfinex","BTCUSD",1749272474673,0.22138184,104970.0,104960.0,1.20508303]
["bitfinex","BTCUSD",1749272475198,0.20628184,104970.0,104960.0,1.20508303]
["bitfinex","BTCUSD",1749272475626,0.20628184,104970.0,104960.0,0.93052303]
["bitfinex","BTCUSD",1749272476511,0.22238184,104970.0,104960.0,0.93052303]
["bitfinex","BTCUSD",1749272477068,0.22238184,104970.0,104960.0,0.92099569]
["bitfinex","BTCUSD",1749272477635,0.22238184,104970.0,104960.0,0.93052303]
["bitfinex","BTCUSD",1749272480599,0.22238184,104970.0,104960.0,0.94005028]
["bitfinex","BTCUSD",1749272480805,0.22238184,104970.0,104960.0,0.93052303]
["bitfinex","BTCUSD",1749272481310,0.22238184,104970.0,104960.0,0.92099569]
["bitfinex","BTCUSD",1749272481478,0.22238184,104970.0,104960.0,0.93052303]
["bitfinex","BTCUSD",1749272481828,0.22338184,104970.0,104960.0,0.93052303]
["bitfinex","BTCUSD",1749272482027,0.22338184,104970.0,104960.0,0.93152303]
["bitfinex","BTCUSD",1749272483364,0.22238184,104970.0,104960.0,0.93152303]
["bitfinex","BTCUSD",1749272483573,0.22238184,104970.0,104960.0,0.93252303]
["bitfinex","BTCUSD",1749272484955,0.22238184,104970.0,104960.0,0.34551948]
["bitfinex","BTCUSD",1749272485175,0.22238184,104970.0,104960.0,0.72279948]
["bitfinex","BTCUSD",1749272485405,0.22238184,104970.0,104960.0,0.6264]
["bitfinex","BTCUSD",1749272500030,0.22238184,104970.0,104960.0,0.3372]
["bitfinex","BTCUSD",1749272500222,0.22238184,104970.0,104960.0,0.62636]
["bitfinex","BTCUSD",1749272500431,0.22238184,104970.0,104960.0,0.3372]
["bitfinex","BTCUSD",1749272500569,0.22238184,104970.0,104960.0,0.62636]
["bitfinex","BTCUSD",1749272501849,0.22238184,104970.0,104960.0,0.24912]
["bitfinex","BTCUSD",1749272502052,0.22238184,104970.0,104960.0,0.62636]
["bitfinex","BTCUSD",1749272504588,0.22238184,104970.0,104960.0,0.24912]
["bitfinex","BTCUSD",1749272504822,0.56238184,104970.0,104960.0,0.62632]
["bitfinex","BTCUSD",1749272505866,0.56238184,104970.0,104960.0,0.62532]
["bitfinex","BTCUSD",1749272506078,0.56238184,104970.0,104960.0,0.62436]
["bitfinex","BTCUSD",1749272506288,0.56338184,104970.0,104960.0,0.62436]
["bitfinex","BTCUSD",1749272506495,0.56338184,104970.0,104960.0,0.24712]
["bitfinex","BTCUSD",1749272506696,0.56338184,104970.0,104960.0,0.62436]
["bitfinex","BTCUSD",1749272509611,4.47257984,104970.0,104960.0,0.62436]
["bitfinex","BTCUSD",1749272513015,4.47257984,104970.0,104960.0,0.24712]
["bitfinex","BTCUSD",1749272513217,4.47257984,104970.0,104960.0,0.62436]
["bitfinex","BTCUSD",1749272515455,4.47257984,104970.0,104960.0,0.24712]
["bitfinex","BTCUSD",1749272515660,4.48712069,104970.0,104960.0,0.62436]
["bitfinex","BTCUSD",1749272524611,4.48712069,104970.0,104960.0,0.3352]
["bitfinex","BTCUSD",1749272524816,4.48712069,104970.0,104960.0,0.62432]
["bitfinex","BTCUSD",1749272527558,4.48712069,104970.0,104960.0,0.3352]
["bitfinex","BTCUSD",1749272527760,4.48712069,104970.0,104960.0,0.62432]
["bitfinex","BTCUSD",1749272530562,0.57792269,104970.0,104960.0,0.62432]
["bitfinex","BTCUSD",1749272530859,4.48712069,104970.0,104960.0,0.62432]
["bitfinex","BTCUSD",1749272536773,0.57792269,104970.0,104960.0,0.62432]
["bitfinex","BTCUSD",1749272536980,4.48712069,104970.0,104960.0,0.62432]
["bitfinex","BTCUSD",1749272542416,4.50999609,104970.0,104960.0,0.62432]
["bitfinex","BTCUSD",1749272548181,0.60079809,104970.0,104960.0,0.62432]
["bitfinex","BTCUSD",1749272548398,4.50999609,104970.0,104960.0,0.62432]
["bitfinex","BTCUSD",1749272549186,0.60079809,104970.0,104960.0,0.62432]
["bitfinex","BTCUSD",1749272549379,4.50999609,104970.0,104960.0,0.62432]
["bitfinex","BTCUSD",1749272552644,4.51000123,104970.0,104960.0,0.62432]
["bitfinex","BTCUSD",1749272553393,0.60080323,104970.0,104960.0,0.62432]
["bitfinex","BTCUSD",1749272553598,4.51000123,104970.0,104960.0,0.62432]
["bitfinex","BTCUSD",1749272557562,0.60080323,104970.0,104960.0,0.62432]
["bitfinex","BTCUSD",1749272557777,4.51000123,104970.0,104960.0,0.62432]
["bitfinex","BTCUSD",1749272561112,0.60080323,104970.0,104960.0,0.62432]
["bitfinex","BTCUSD",1749272561294,4.51000123,104970.0,104960.0,0.62432]
["bitfinex","BTCUSD",1749272563261,0.60080323,104970.0,104960.0,0.62432]
["bitfinex","BTCUSD",1749272563414,4.51000123,104970.0,104960.0,0.62432]
["bitfinex","BTCUSD",1749272564272,0.60080323,104970.0,104960.0,0.62432]
["bitfinex","BTCUSD",1749272564484,4.51000143,104970.0,104960.0,0.62432]
["bitfinex","BTCUSD",1749272565317,0.60080343,104970.0,104960.0,0.62432]
["bitfinex","BTCUSD",1749272565525,4.51000143,104970.0,104960.0,0.62432]
["bitfinex","BTCUSD",1749272566343,4.46306058,104970.0,104960.0,0.65592]
["bitfinex","BTCUSD",1749272566538,4.44017984,104970.0,104960.0,0.65592]
["bitfinex","BTCUSD",1749272575662,4.44017984,104970.0,104960.0,0.63992]
["bitfinex","BTCUSD",1749272579104,4.44017984,104970.0,104960.0,0.62432]
["bitfinex","BTCUSD",1749272597390,4.44017984,104970.0,104960.0,0.6242]
["bitfinex","BTCUSD",1749272601521,4.4372858,104970.0,104960.0,0.6242]
["bitfinex","BTCUSD",1749272604328,4.4691858,104970.0,104960.0,0.62416]
["bitfinex","BTCUSD",1749272604544,4.4691858,104970.0,104960.0,0.62404]
["bitfinex","BTCUSD",1749272604783,4.48372665,104970.0,104960.0,0.62404]
["bitfinex","BTCUSD",1749272608229,0.21915114,104950.0,104940.0,0.51549744]
["bitfinex","BTCUSD",1749272608440,0.21915114,104950.0,104940.0,0.67237692]
["bitfinex","BTCUSD",1749272608905,0.21915114,104950.0,104940.0,0.66284767]
["bitfinex","BTCUSD",1749272609328,0.21915114,104950.0,104940.0,0.95180767]
["bitfinex","BTCUSD",1749272609533,0.21915114,104950.0,104940.0,0.95380767]
["bitfinex","BTCUSD",1749272610177,0.20962334,104950.0,104940.0,0.95680767]
["bitfinex","BTCUSD",1749272610711,0.20962334,104950.0,104940.0,0.76622259]
["bitfinex","BTCUSD",1749272611483,0.20962334,104950.0,104940.0,0.96633693]
["bitfinex","BTCUSD",1749272611693,0.20962334,104950.0,104940.0,0.95680768]
["bitfinex","BTCUSD",1749272612015,0.21926748,104950.0,104940.0,0.95680768]
["bitfinex","BTCUSD",1749272613469,0.21926748,104950.0,104940.0,0.96633693]
["bitfinex","BTCUSD",1749272613677,0.21926748,104950.0,104940.0,0.97586609]
["bitfinex","BTCUSD",1749272614786,0.21926748,104950.0,104940.0,0.96633693]
["bitfinex","BTCUSD",1749272614988,0.20973941,104950.0,104940.0,0.96633693]
["bitfinex","BTCUSD",1749272615393,0.20973941,104950.0,104940.0,0.76622259]
["bitfinex","BTCUSD",1749272615693,0.20021107,104950.0,104940.0,0.76622259]
["bitfinex","BTCUSD",1749272616678,0.20021107,104950.0,104940.0,0.77575184]
["bitfinex","BTCUSD",1749272617496,0.20021107,104950.0,104940.0,0.76622259]
["bitfinex","BTCUSD",1749272618034,0.20021107,104950.0,104940.0,0.77575184]
["bitfinex","BTCUSD",1749272618235,0.20021107,104950.0,104940.0,0.76622259]
["bitfinex","BTCUSD",1749272618681,0.20021107,104950.0,104940.0,0.77575184]
["bitfinex","BTCUSD",1749272619301,0.20021107,104950.0,104940.0,0.96633693]
["bitfinex","BTCUSD",1749272619606,0.20021107,104950.0,104940.0,0.97586609]
["bitfinex","BTCUSD",1749272620103,0.20021107,104950.0,104940.0,0.98539507]
["bitfinex","BTCUSD",1749272622847,0.20021107,104950.0,104940.0,0.97586609]
["bitfinex","BTCUSD",1749272623049,0.20021107,104950.0,104940.0,0.96633693]
["bitfinex","BTCUSD",1749272623455,0.20021107,104950.0,104940.0,0.97586609]
["bitfinex","BTCUSD",1749272623675,0.20021107,104950.0,104940.0,0.98539507]
["bitfinex","BTCUSD",1749272624261,0.20021107,104950.0,104940.0,0.98395046]
["bitfinex","BTCUSD",1749272624467,0.19056693,104950.0,104940.0,0.98395046]
["bitfinex","BTCUSD",1749272624669,0.20962334,104950.0,104940.0,0.98395046]
["bitfinex","BTCUSD",1749272625913,0.21910891,104950.0,104940.0,0.98395046]
["bitfinex","BTCUSD",1749272626197,0.21910891,104950.0,104940.0,0.99347935]
["bitfinex","BTCUSD",1749272626819,0.21910891,104950.0,104940.0,0.98395046]
["bitfinex","BTCUSD",1749272633075,0.21910891,104950.0,104940.0,0.99347935]
["bitfinex","BTCUSD",1749272634924,0.01905641,104950.0,104940.0,1.00300806]
["bitfinex","BTCUSD",1749272635396,0.20962334,104950.0,104940.0,0.99347935]
["bitfinex","BTCUSD",1749272635601,0.20962334,104950.0,104940.0,1.00300815]
["bitfinex","BTCUSD",1749272636854,0.20962334,104950.0,104940.0,0.98395046]
["bitfinex","BTCUSD",1749272637394,0.20962334,104950.0,104940.0,0.99347935]
["bitfinex","BTCUSD",1749272638333,0.20962334,104950.0,104940.0,1.00300815]
["bitfinex","BTCUSD",1749272638767,0.20962334,104950.0,104940.0,1.55288696]
["bitfinex","BTCUSD",1749272639434,0.20962334,104950.0,104940.0,1.54335816]
["bitfinex","BTCUSD",1749272639645,0.20962334,104950.0,104940.0,1.55288696]
["bitfinex","BTCUSD",1749272640166,0.20962334,104950.0,104940.0,1.54335816]
["bitfinex","BTCUSD",1749272642814,0.20962334,104950.0,104940.0,0.99347935]
["bitfinex","BTCUSD",1749272643463,0.20962334,104950.0,104940.0,0.98395046]
["bitfinex","BTCUSD",1749272643640,0.20009527,104950.0,104940.0,0.98395046]
["bitfinex","BTCUSD",1749272645066,0.20009527,104950.0,104940.0,0.96845046]
["bitfinex","BTCUSD",1749272645207,0.20009527,104950.0,104940.0,0.95892148]
["bitfinex","BTCUSD",1749272645416,0.20009527,104950.0,104940.0,0.96845055]
["bitfinex","BTCUSD",1749272647547,0.20009527,104950.0,104940.0,0.97797953]
["bitfinex","BTCUSD",1749272649640,0.20009527,104950.0,104940.0,0.74340723]
["bitfinex","BTCUSD",1749272649851,0.19056693,104950.0,104940.0,0.75293639]
["bitfinex","BTCUSD",1749272650057,0.19056693,104950.0,104940.0,0.95305055]
["bitfinex","BTCUSD",1749272650882,0.19056693,104950.0,104940.0,0.96257953]
["bitfinex","BTCUSD",1749272654672,0.19056693,104950.0,104940.0,0.95305055]
["bitfinex","BTCUSD",1749272659093,0.19056693,104950.0,104940.0,0.96257953]
["bitfinex","BTCUSD",1749272660101,0.19056693,104950.0,104940.0,0.56660148]
["bitfinex","BTCUSD",1749272660219,0.19056693,104950.0,104940.0,0.94332148]
["bitfinex","BTCUSD",1749272661066,0.19056693,104950.0,104940.0,0.93379223]
["bitfinex","BTCUSD",1749272663800,0.20586693,104950.0,104940.0,0.93379223]
["bitfinex","BTCUSD",1749272664200,0.20586693,104950.0,104940.0,0.93375223]
["bitfinex","BTCUSD",1749272664770,0.20586693,104950.0,104940.0,0.73363798]
["bitfinex","BTCUSD",1749272665198,0.20586693,104950.0,104940.0,0.74316723]
["bitfinex","BTCUSD",1749272666540,0.20586693,104950.0,104940.0,0.75269639]
["bitfinex","BTCUSD",1749272666995,0.20586693,104950.0,104940.0,0.73363798]
["bitfinex","BTCUSD",1749272669037,0.20586693,104950.0,104940.0,0.74316723]
["bitfinex","BTCUSD",1749272669632,0.20586693,104950.0,104940.0,0.93375232]
["bitfinex","BTCUSD",1749272671980,0.22236693,104950.0,104940.0,0.73363798]
["bitfinex","BTCUSD",1749272673258,0.22236693,104950.0,104940.0,0.73163798]
["bitfinex","BTCUSD",1749272673482,0.22236693,104950.0,104940.0,0.73916723]
["bitfinex","BTCUSD",1749272673808,0.22236693,104950.0,104940.0,0.74016723]
["bitfinex","BTCUSD",1749272675895,0.22236693,104950.0,104940.0,0.79016723]
["bitfinex","BTCUSD",1749272676216,0.22236693,104950.0,104940.0,0.78063798]
["bitfinex","BTCUSD",1749272683299,0.22236693,104950.0,104940.0,0.79016723]
["bitfinex","BTCUSD",1749272689043,0.22236693,104950.0,104940.0,0.78063798]
["bitfinex","BTCUSD",1749272689546,0.22236693,104950.0,104940.0,0.79016723]
["bitfinex","BTCUSD",1749272690471,0.22236693,104950.0,104940.0,0.99028148]
["bitfinex","BTCUSD",1749272691516,0.22236693,104950.0,104940.0,0.99981055]
["bitfinex","BTCUSD",1749272691695,0.22236693,104950.0,104940.0,0.79969639]
["bitfinex","BTCUSD",1749272692211,0.22236693,104950.0,104940.0,0.79016723]
["bitfinex","BTCUSD",1749272693815,0.22236693,104950.0,104940.0,0.78063798]
["bitfinex","BTCUSD",1749272700912,0.20586693,104950.0,104940.0,0.78063798]
["bitfinex","BTCUSD",1749272702505,0.19056693,104950.0,104940.0,0.97122307]
["bitfinex","BTCUSD",1749272702724,0.19056693,104950.0,104940.0,0.98075214]
["bitfinex","BTCUSD",1749272702940,0.19056693,104950.0,104940.0,1.53063095]
["bitfinex","BTCUSD",1749272703926,0.19056693,104950.0,104940.0,1.53063104]
["bitfinex","BTCUSD",1749272705219,0.20009518,104950.0,104940.0,1.54016011]
["bitfinex","BTCUSD",1749272705790,0.20009518,104950.0,104940.0,0.9902813]
["bitfinex","BTCUSD",1749272707804,0.20009518,104950.0,104940.0,0.98075223]
["bitfinex","BTCUSD",1749272708004,0.20009518,104950.0,104940.0,0.99028121]
["bitfinex","BTCUSD",1749272710010,0.20009518,104950.0,104940.0,0.98075223]
["bitfinex","BTCUSD",1749272710802,0.20009518,104950.0,104940.0,0.9902813]
["bitfinex","BTCUSD",1749272711420,0.20009518,104950.0,104940.0,0.99981028]
["bitfinex","BTCUSD",1749272712238,0.20009518,104950.0,104940.0,0.9902813]
["bitfinex","BTCUSD",1749272714210,0.20009518,104950.0,104940.0,0.98075223]
["bitfinex","BTCUSD",1749272721186,0.20009518,104950.0,104940.0,0.97122307]
["bitfinex","BTCUSD",1749272721392,0.20009518,104950.0,104940.0,0.99028139]
["bitfinex","BTCUSD",1749272723295,0.20009518,104950.0,104940.0,0.98075232]
["bitfinex","BTCUSD",1749272723551,0.20009518,104950.0,104940.0,0.99028148]
["bitfinex","BTCUSD",1749272723966,0.21629518,104950.0,104940.0,0.99028148]
["bitfinex","BTCUSD",1749272726865,0.21629518,104950.0,104940.0,0.99981055]
["bitfinex","BTCUSD",1749272727160,0.20009518,104950.0,104940.0,0.99981055]
["bitfinex","BTCUSD",1749272734360,0.20009518,104950.0,104940.0,1.00933953]
["bitfinex","BTCUSD",1749272735113,0.20009518,104950.0,104940.0,1.01886842]
["bitfinex","BTCUSD",1749272735836,0.20009518,104950.0,104940.0,1.00933953]
["bitfinex","BTCUSD",1749272736737,0.20009518,104950.0,104940.0,0.99028148]
["bitfinex","BTCUSD",1749272737802,0.20009518,104950.0,104940.0,0.99981046]
["bitfinex","BTCUSD",1749272741367,0.20009518,104950.0,104940.0,0.99028148]
["bitfinex","BTCUSD",1749272741575,0.20009518,104950.0,104940.0,0.99981055]
["bitfinex","BTCUSD",1749272741765,0.20009518,104950.0,104940.0,1.00933953]
["bitfinex","BTCUSD",1749272742485,0.20009518,104950.0,104940.0,0.99981055]
["bitfinex","BTCUSD",1749272743634,0.20009518,104950.0,104940.0,0.99028148]
["bitfinex","BTCUSD",1749272743845,0.20009518,104950.0,104940.0,0.99981055]
["bitfinex","BTCUSD",1749272744137,0.19056693,104950.0,104940.0,0.99028148]
["bitfinex","BTCUSD",1749272744384,0.20646693,104950.0,104940.0,0.99028148]
["bitfinex","BTCUSD",1749272746024,0.20646693,104950.0,104940.0,0.70148148]
["bitfinex","BTCUSD",1749272746203,0.20646693,104950.0,104940.0,0.99965055]
["bitfinex","BTCUSD",1749272746796,0.20646693,104950.0,104940.0,0.98059232]
["bitfinex","BTCUSD",1749272746995,0.20646693,104950.0,104940.0,0.99012148]
["bitfinex","BTCUSD",1749272747451,0.20646693,104950.0,104940.0,0.99965055]
["bitfinex","BTCUSD",1749272748737,0.20646693,104950.0,104940.0,0.99012148]
["bitfinex","BTCUSD",1749272749060,0.20646693,104950.0,104940.0,0.98059232]
["bitfinex","BTCUSD",1749272749762,0.20646693,104950.0,104940.0,0.99012148]
["bitfinex","BTCUSD",1749272749971,0.22186693,104950.0,104940.0,0.98055232]
["bitfinex","BTCUSD",1749272750852,0.22186693,104950.0,104940.0,0.78043798]
["bitfinex","BTCUSD",1749272751064,0.22186693,104950.0,104940.0,0.78031798]
["bitfinex","BTCUSD",1749272758661,0.22186693,104950.0,104940.0,0.49171798]
["bitfinex","BTCUSD",1749272758872,4.47106493,104950.0,104940.0,0.6839585]
["bitfinex","BTCUSD",1749272759074,4.52860797,104950.0,104940.0,0.6839585]
["bitfinex","BTCUSD",1749272759395,4.55147908,104950.0,104940.0,0.6839585]
["bitfinex","BTCUSD",1749272759599,4.52257904,104950.0,104940.0,0.3065985]
["bitfinex","BTCUSD",1749272759800,4.53711989,104950.0,104940.0,0.6829585]
["bitfinex","BTCUSD",1749272759995,4.53711989,104950.0,104940.0,0.3065985]
["bitfinex","BTCUSD",1749272760201,4.53711989,104950.0,104940.0,0.6819585]
["bitfinex","BTCUSD",1749272760789,0.62792189,104950.0,104940.0,0.6819585]
["bitfinex","BTCUSD",1749272760988,4.53711989,104950.0,104940.0,0.6819585]
["bitfinex","BTCUSD",1749272761574,4.51724878,104950.0,104940.0,0.6819585]
["bitfinex","BTCUSD",1749272762159,4.51624878,104950.0,104940.0,0.6819585]
["bitfinex","BTCUSD",1749272762361,4.51724878,104950.0,104940.0,0.6819585]
["bitfinex","BTCUSD",1749272763847,0.60805078,104950.0,104940.0,0.6819585]
["bitfinex","BTCUSD",1749272764057,4.51724878,104950.0,104940.0,0.6819585]
["bitfinex","BTCUSD",1749272766995,0.60805078,104950.0,104940.0,0.6819585]
["bitfinex","BTCUSD",1749272767203,4.51724878,104950.0,104940.0,0.6819585]
["bitfinex","BTCUSD",1749272783197,4.51724878,104950.0,104940.0,0.3055985]
["bitfinex","BTCUSD",1749272783409,4.61364826,104950.0,104940.0,0.6819185]
["bitfinex","BTCUSD",1749272784242,4.63648898,104950.0,104940.0,0.6819185]
["bitfinex","BTCUSD",1749272784448,4.63648898,104950.0,104940.0,0.3055985]
["bitfinex","BTCUSD",1749272784664,4.63648898,104950.0,104940.0,0.6819185]
["bitfinex","BTCUSD",1749272784884,4.63648898,104950.0,104940.0,0.3055985]
["bitfinex","BTCUSD",1749272785095,4.63648898,104950.0,104940.0,0.6819185]
["bitfinex","BTCUSD",1749272785482,4.63648898,104950.0,104940.0,0.3055985]
["bitfinex","BTCUSD",1749272785894,4.63648898,104950.0,104940.0,0.6819185]
["bitfinex","BTCUSD",1749272788000,4.63648898,104950.0,104940.0,0.3055985]
["bitfinex","BTCUSD",1749272788205,4.63648898,104950.0,104940.0,0.6819185]
["bitfinex","BTCUSD",1749272788417,4.63648898,104950.0,104940.0,0.3055985]
["bitfinex","BTCUSD",1749272788628,4.63648898,104950.0,104940.0,0.6819185]
["bitfinex","BTCUSD",1749272789391,4.66503988,104950.0,104940.0,0.6819185]
["bitfinex","BTCUSD",1749272790858,4.66503988,104950.0,104940.0,0.3933185]
["bitfinex","BTCUSD",1749272791151,4.66503988,104950.0,104940.0,0.6819185]
["bitfinex","BTCUSD",1749272791333,4.66503988,104950.0,104940.0,0.3055985]
["bitfinex","BTCUSD",1749272791533,4.66503988,104950.0,104940.0,0.6819585]
["bitfinex","BTCUSD",1749272794554,4.63648898,104950.0,104940.0,0.6819585]
["bitfinex","BTCUSD",1749272794758,4.73288846,104950.0,104940.0,0.3055985]
["bitfinex","BTCUSD",1749272794964,4.66503988,104950.0,104940.0,0.6819585]
["bitfinex","BTCUSD",1749272796633,0.75584188,104950.0,104940.0,0.6819585]
["bitfinex","BTCUSD",1749272796840,4.66503988,104950.0,104940.0,0.6819585]
["bitfinex","BTCUSD",1749272797322,4.66494194,104950.0,104940.0,0.6819585]
["bitfinex","BTCUSD",1749272799505,4.63639104,104950.0,104940.0,0.6819585]
["bitfinex","BTCUSD",1749272802759,0.82759304,104950.0,104940.0,0.6819585]
["bitfinex","BTCUSD",1749272802956,4.63639104,104950.0,104940.0,0.6819585]
["bitfinex","BTCUSD",1749272804783,0.72719304,104950.0,104940.0,0.6819585]
["bitfinex","BTCUSD",1749272804912,4.63639104,104950.0,104940.0,0.6819585]
["bitfinex","BTCUSD",1749272805311,4.66494194,104950.0,104940.0,0.6819585]
["bitfinex","BTCUSD",1749272808968,0.75574394,104950.0,104940.0,0.6819585]
["bitfinex","BTCUSD",1749272809125,4.66494194,104950.0,104940.0,0.6819585]
["bitfinex","BTCUSD",1749272809698,0.19063959,104910.0,104900.0,0.0163]
["bitfinex","BTCUSD",1749272809927,0.19063959,104910.0,104900.0,0.63986]
["bitfinex","BTCUSD",1749272809928,4.10221893,104910.0,104900.0,0.63986]
["bitfinex","BTCUSD",1749272810136,4.43983759,104910.0,104900.0,0.63986]
["bitfinex","BTCUSD",1749272810345,4.43983759,104910.0,104900.0,0.65586]
["bitfinex","BTCUSD",1749272810561,4.45437844,104910.0,104900.0,0.2795]
["bitfinex","BTCUSD",1749272810763,4.45437844,104910.0,104900.0,0.62356]
["bitfinex","BTCUSD",1749272810973,4.45437844,104910.0,104900.0,0.62360786]
["bitfinex","BTCUSD",1749272811213,4.45437844,104910.0,104900.0,0.62460786]
["bitfinex","BTCUSD",1749272811638,4.45437844,104910.0,104900.0,0.62360786]
["bitfinex","BTCUSD",1749272812048,0.54518044,104910.0,104900.0,0.62360786]
["bitfinex","BTCUSD",1749272812268,4.45437844,104910.0,104900.0,0.62360786]
["bitfinex","BTCUSD",1749272812478,4.46404192,104910.0,104900.0,0.62360786]
["bitfinex","BTCUSD",1749272814118,4.49274565,104910.0,104900.0,0.62360786]
["bitfinex","BTCUSD",1749272816864,4.49274565,104910.0,104900.0,0.33500786]
["bitfinex","BTCUSD",1749272817012,4.49274565,104910.0,104900.0,0.62360786]
["bitfinex","BTCUSD",1749272818757,4.49274565,104910.0,104900.0,0.63900786]
["bitfinex","BTCUSD",1749272819189,4.4782048,104910.0,104900.0,0.65480786]
["bitfinex","BTCUSD",1749272819405,4.44950107,104910.0,104900.0,0.65480786]
["bitfinex","BTCUSD",1749272819592,0.53063707,104920.0,104910.0,0.22183959]
["bitfinex","BTCUSD",1749272819759,4.43983507,104920.0,104910.0,0.0312]
["bitfinex","BTCUSD",1749272820950,0.19063707,104920.0,104910.0,0.23137147]
["bitfinex","BTCUSD",1749272821219,0.19063707,104920.0,104910.0,0.24090317]
["bitfinex","BTCUSD",1749272821419,0.19263707,104920.0,104910.0,0.23137147]
["bitfinex","BTCUSD",1749272821627,0.19263707,104920.0,104910.0,0.24090326]
["bitfinex","BTCUSD",1749272822063,0.19263707,104920.0,104910.0,0.22183959]
["bitfinex","BTCUSD",1749272822955,0.19263707,104920.0,104910.0,0.23137156]
["bitfinex","BTCUSD",1749272823250,0.19263707,104920.0,104910.0,0.24090344]
["bitfinex","BTCUSD",1749272823807,0.19263707,104920.0,104910.0,0.23137156]
["bitfinex","BTCUSD",1749272824441,0.19263707,104920.0,104910.0,0.0312]
["bitfinex","BTCUSD",1749272837877,0.19263707,104920.0,104910.0,0.11892]
["bitfinex","BTCUSD",1749272842444,0.19263707,104920.0,104910.0,0.36616]
["bitfinex","BTCUSD",1749272847270,0.19263707,104920.0,104910.0,0.35036]
["bitfinex","BTCUSD",1749272850687,0.19263707,104920.0,104910.0,0.33496]
["bitfinex","BTCUSD",1749272861420,0.19263707,104920.0,104900.0,0.52039028]
["bitfinex","BTCUSD",1749272861675,0.20017156,104910.0,104900.0,0.33641041]
["bitfinex","BTCUSD",1749272861881,0.20017156,104910.0,104900.0,0.67133041]
["bitfinex","BTCUSD",1749272862717,0.20017156,104910.0,104900.0,0.95985041]
["bitfinex","BTCUSD",1749272868082,0.20970326,104910.0,104900.0,0.95985041]
["bitfinex","BTCUSD",1749272868920,0.20970326,104910.0,104900.0,0.34363948]
["bitfinex","BTCUSD",1749272869132,0.20970326,104910.0,104900.0,0.71983948]
["bitfinex","BTCUSD",1749272872866,0.20017156,104910.0,104900.0,0.62344]
["bitfinex","BTCUSD",1749272874986,0.20017156,104910.0,104900.0,0.81409776]
["bitfinex","BTCUSD",1749272875503,0.20017156,104910.0,104900.0,0.62344]
["bitfinex","BTCUSD",1749272884127,0.20017156,104910.0,104900.0,0.82363064]
["bitfinex","BTCUSD",1749272884332,0.20017156,104910.0,104900.0,0.62344]
["bitfinex","BTCUSD",1749272884683,0.23227156,104910.0,104900.0,0.62336]
["bitfinex","BTCUSD",1749272889383,0.23227156,104910.0,104900.0,0.24724]
["bitfinex","BTCUSD",1749272889596,0.23227156,104910.0,104900.0,0.62336]
["bitfinex","BTCUSD",1749272898338,4.14146956,104910.0,104900.0,0.62336]
["bitfinex","BTCUSD",1749272898554,4.48146956,104910.0,104900.0,0.62336]
["bitfinex","BTCUSD",1749272899193,4.48146956,104910.0,104900.0,0.33488]
["bitfinex","BTCUSD",1749272899398,4.48146956,104910.0,104900.0,0.62336]
["bitfinex","BTCUSD",1749272900473,4.49601041,104910.0,104900.0,0.24724]
["bitfinex","BTCUSD",1749272900720,4.49601041,104910.0,104900.0,0.33492]
["bitfinex","BTCUSD",1749272900933,4.54271662,104910.0,104900.0,0.6234]
["bitfinex","BTCUSD",1749272901146,4.50271113,104910.0,104900.0,0.6234]
["bitfinex","BTCUSD",1749272901808,4.50271126,104910.0,104900.0,0.6234]
["bitfinex","BTCUSD",1749272902061,4.49601041,104910.0,104900.0,0.6234]
["bitfinex","BTCUSD",1749272902274,4.50271126,104910.0,104900.0,0.6234]
["bitfinex","BTCUSD",1749272903125,4.50271109,104910.0,104900.0,0.6234]
["bitfinex","BTCUSD",1749272903348,4.50271109,104910.0,104900.0,0.62336]
["bitfinex","BTCUSD",1749272903558,4.50271109,104910.0,104900.0,0.33488]
["bitfinex","BTCUSD",1749272903775,4.49601041,104910.0,104900.0,0.62336]
["bitfinex","BTCUSD",1749272903983,4.50271114,104910.0,104900.0,0.24724]
["bitfinex","BTCUSD",1749272904202,4.50271114,104910.0,104900.0,0.62336]
["bitfinex","BTCUSD",1749272904646,4.50270631,104910.0,104900.0,0.62336]
["bitfinex","BTCUSD",1749272905313,4.50270632,104910.0,104900.0,0.62336]
["bitfinex","BTCUSD",1749272905535,4.49601041,104910.0,104900.0,0.62336]
["bitfinex","BTCUSD",1749272905963,4.50270632,104910.0,104900.0,0.6322846]
["bitfinex","BTCUSD",1749272906582,4.49601041,104910.0,104900.0,0.6322846]
["bitfinex","BTCUSD",1749272906833,4.49601041,104910.0,104900.0,0.62336]
["bitfinex","BTCUSD",1749272911162,0.58681241,104910.0,104900.0,0.62336]
["bitfinex","BTCUSD",1749272911369,4.49601041,104910.0,104900.0,0.62336]
["bitfinex","BTCUSD",1749272912200,0.58681241,104910.0,104900.0,0.62336]
["bitfinex","BTCUSD",1749272912409,4.49601041,104910.0,104900.0,0.62336]
["bitfinex","BTCUSD",1749272925780,4.50270732,104910.0,104900.0,0.62336]
["bitfinex","BTCUSD",1749272926325,4.49601041,104910.0,104900.0,0.62336]
["bitfinex","BTCUSD",1749272926525,4.52557562,104910.0,104900.0,0.62336]
["bitfinex","BTCUSD",1749272926749,4.51887871,104910.0,104900.0,0.62336]
["bitfinex","BTCUSD",1749272926929,4.52557562,104910.0,104900.0,0.62336]
["bitfinex","BTCUSD",1749272927767,0.22880947,104890.0,104880.0,0.24010014]
["bitfinex","BTCUSD",1749272927979,0.22880947,104890.0,104880.0,0.57502014]
["bitfinex","BTCUSD",1749272929153,0.22880947,104890.0,104880.0,0.86390014]
["bitfinex","BTCUSD",1749272929371,0.2192765,104890.0,104880.0,0.85436571]
["bitfinex","BTCUSD",1749272929579,0.2192765,104890.0,104880.0,0.86390014]
["bitfinex","BTCUSD",1749272929790,0.2192765,104890.0,104880.0,0.86390023]
["bitfinex","BTCUSD",1749272929999,0.2192765,104890.0,104880.0,0.86690023]
["bitfinex","BTCUSD",1749272930183,0.2192765,104890.0,104880.0,0.85736571]
["bitfinex","BTCUSD",1749272930413,0.2192765,104890.0,104880.0,0.86690023]
["bitfinex","BTCUSD",1749272930622,0.2192765,104890.0,104880.0,0.86990023]
["bitfinex","BTCUSD",1749272930980,0.20974325,104890.0,104880.0,0.86036571]
["bitfinex","BTCUSD",1749272934946,0.20020973,104890.0,104880.0,0.66002]
["bitfinex","BTCUSD",1749272935161,0.20020973,104890.0,104880.0,0.86978343]
["bitfinex","BTCUSD",1749272939485,0.20020973,104890.0,104880.0,0.87931786]
["bitfinex","BTCUSD",1749272939885,0.20020973,104890.0,104880.0,0.86978343]
["bitfinex","BTCUSD",1749272940527,0.20020973,104890.0,104880.0,0.87931786]
["bitfinex","BTCUSD",1749272941028,0.20020973,104890.0,104880.0,0.86978343]
["bitfinex","BTCUSD",1749272941231,0.20020973,104890.0,104880.0,0.87931795]
["bitfinex","BTCUSD",1749272942462,0.20020973,104890.0,104880.0,0.88885238]
["bitfinex","BTCUSD",1749272943086,0.20020973,104890.0,104880.0,0.89838672]
["bitfinex","BTCUSD",1749272943729,0.00953352,104890.0,104880.0,0.89838672]
["bitfinex","BTCUSD",1749272943945,0.01906622,104890.0,104880.0,1.54469971]
["bitfinex","BTCUSD",1749272944161,0.19067333,104900.0,104890.0,0.25097623]
["bitfinex","BTCUSD",1749272944162,0.01906495,104900.0,104890.0,0.25097623]
["bitfinex","BTCUSD",1749272944371,0.04766269,104900.0,104890.0,0.26050966]
["bitfinex","BTCUSD",1749272944767,0.22878829,104900.0,104890.0,0.24144307]
["bitfinex","BTCUSD",1749272945669,0.21925586,104900.0,104890.0,0.24144307]
["bitfinex","BTCUSD",1749272945849,0.21925586,104900.0,104890.0,0.24344307]
["bitfinex","BTCUSD",1749272946051,0.21925586,104900.0,104890.0,0.25297641]
["bitfinex","BTCUSD",1749272946463,0.21925586,104900.0,104890.0,0.24544307]
["bitfinex","BTCUSD",1749272946677,0.21925586,104900.0,104890.0,0.24544325]
["bitfinex","BTCUSD",1749272947111,0.21925586,104900.0,104890.0,0.25497677]
["bitfinex","BTCUSD",1749272954302,0.21925586,104900.0,104890.0,0.2645102]
["bitfinex","BTCUSD",1749272954518,0.21925586,104900.0,104890.0,0.36184354]
["bitfinex","BTCUSD",1749272954940,0.21925586,104900.0,104890.0,0.34277677]
["bitfinex","BTCUSD",1749272955709,0.21925586,104900.0,104890.0,0.3523102]
["bitfinex","BTCUSD",1749272956129,0.2071874,104910.0,104890.0,0.33324271]
["bitfinex","BTCUSD",1749272956339,0.03812972,104900.0,104890.0,0.98908986]
["bitfinex","BTCUSD",1749272956555,0.03812963,104900.0,104890.0,1.27784986]
["bitfinex","BTCUSD",1749272956766,0.04766233,104900.0,104890.0,1.27784986]
["bitfinex","BTCUSD",1749272957186,0.04766233,104900.0,104890.0,1.27584986]
["bitfinex","BTCUSD",1749272959367,0.04766233,104900.0,104890.0,1.27784986]
["bitfinex","BTCUSD",1749272961126,0.04766233,104900.0,104890.0,0.72793535]
["bitfinex","BTCUSD",1749272962361,0.04766287,104900.0,104890.0,0.72793535]
["bitfinex","BTCUSD",1749272962585,0.00953207,104900.0,104890.0,1.27784986]
["bitfinex","BTCUSD",1749272962804,0.02859666,104900.0,104890.0,1.27784986]
["bitfinex","BTCUSD",1749272963657,0.01906423,104900.0,104890.0,1.27784986]
["bitfinex","BTCUSD",1749272963867,0.02859666,104900.0,104890.0,1.27784986]
["bitfinex","BTCUSD",1749272964284,0.02859657,104900.0,104890.0,1.27784986]
["bitfinex","BTCUSD",1749272964707,0.03812918,104900.0,104890.0,0.72793535]
["bitfinex","BTCUSD",1749272964933,0.03812918,104900.0,104890.0,1.27784986]
["bitfinex","BTCUSD",1749272967224,0.02859657,104900.0,104890.0,1.27784986]
["bitfinex","BTCUSD",1749272967430,0.03812909,104900.0,104890.0,1.27784986]
["bitfinex","BTCUSD",1749272968044,0.03812909,104900.0,104890.0,1.55256986]
["bitfinex","BTCUSD",1749272968557,0.02859657,104900.0,104890.0,1.55256986]
["bitfinex","BTCUSD",1749272968768,0.01906423,104900.0,104890.0,1.55256986]
["bitfinex","BTCUSD",1749272968975,0.02859657,104900.0,104890.0,1.55256986]
["bitfinex","BTCUSD",1749272970102,0.03812909,104900.0,104890.0,1.55256986]
["bitfinex","BTCUSD",1749272970805,0.01906423,104900.0,104890.0,1.55256986]
["bitfinex","BTCUSD",1749272971205,0.02859666,104900.0,104890.0,1.55256986]
["bitfinex","BTCUSD",1749272972175,0.01906423,104900.0,104890.0,1.55256986]
["bitfinex","BTCUSD",1749272972377,0.23588259,104910.0,104900.0,0.20972325]
["bitfinex","BTCUSD",1749272972583,0.21928259,104910.0,104900.0,0.20972325]
["bitfinex","BTCUSD",1749272972992,0.21928259,104910.0,104900.0,0.55336273]
["bitfinex","BTCUSD",1749272973853,0.21928259,104910.0,104900.0,0.55336291]
["bitfinex","BTCUSD",1749272974490,0.20975107,104910.0,104900.0,0.35317236]
["bitfinex","BTCUSD",1749272974899,0.20021928,104910.0,104900.0,0.35317236]
["bitfinex","BTCUSD",1749272976420,0.20021928,104910.0,104900.0,0.34363948]
["bitfinex","BTCUSD",1749272976634,0.21681928,104910.0,104900.0,0.34363948]
["bitfinex","BTCUSD",1749272984830,0.21681928,104910.0,104900.0,0.35317236]
["bitfinex","BTCUSD",1749272985241,0.21681928,104910.0,104900.0,0.54383012]
["bitfinex","BTCUSD",1749272986280,0.21681928,104910.0,104900.0,0.55336291]
["bitfinex","BTCUSD",1749272987387,0.21681928,104910.0,104900.0,0.54383012]
["bitfinex","BTCUSD",1749272988338,0.21681928,104910.0,104900.0,0.55336291]
["bitfinex","BTCUSD",1749272988565,0.20021928,104910.0,104900.0,0.55336291]
["bitfinex","BTCUSD",1749272990029,0.20021928,104910.0,104900.0,0.56289543]
["bitfinex","BTCUSD",1749272991427,0.21928286,104910.0,104900.0,0.57242786]
["bitfinex","BTCUSD",1749272991620,0.01911076,104910.0,104900.0,0.56289543]
["bitfinex","BTCUSD",1749272991826,0.02864255,104910.0,104900.0,0.56289543]
["bitfinex","BTCUSD",1749272992116,0.02864255,104910.0,104900.0,0.57242786]
["bitfinex","BTCUSD",1749272993680,0.21928214,104910.0,104900.0,0.56289543]
["bitfinex","BTCUSD",1749272994021,0.21928214,104910.0,104900.0,0.57242786]
["bitfinex","BTCUSD",1749272996031,0.21928214,104910.0,104900.0,0.56289543]
["bitfinex","BTCUSD",1749272996995,0.2097508,104910.0,104900.0,0.56289543]
["bitfinex","BTCUSD",1749272997306,0.02864273,104910.0,104900.0,0.57242786]
["bitfinex","BTCUSD",1749272997513,0.03817443,104910.0,104900.0,0.5819602]
["bitfinex","BTCUSD",1749272998146,0.03817443,104910.0,104900.0,0.57242786]
["bitfinex","BTCUSD",1749272999661,0.22881402,104910.0,104900.0,0.56289543]
["bitfinex","BTCUSD",1749273000225,0.03817443,104910.0,104900.0,0.56289543]
["bitfinex","BTCUSD",1749273000442,0.03817443,104910.0,104900.0,0.57242777]
["bitfinex","BTCUSD",1749273001844,4.781e-05,104910.0,104900.0,1.7028567]
["bitfinex","BTCUSD",1749273002112,4.781e-05,104910.0,104900.0,2.55091361]
["bitfinex","BTCUSD",1749273002361,4.781e-05,104910.0,104900.0,2.72470361]
["bitfinex","BTCUSD",1749273002613,4.781e-05,104910.0,104900.0,3.07924446]
["bitfinex","BTCUSD",1749273003313,4.781e-05,104910.0,104900.0,3.17188446]
["bitfinex","BTCUSD",1749273003536,4.781e-05,104910.0,104900.0,3.17688446]
["bitfinex","BTCUSD",1749273004899,4.781e-05,104910.0,104900.0,3.08173946]
["bitfinex","BTCUSD",1749273005739,4.781e-05,104910.0,104900.0,3.15767347]
["bitfinex","BTCUSD",1749273013046,4.781e-05,104910.0,104900.0,3.36977347]
["bitfinex","BTCUSD",1749273013264,0.04418331,104950.0,104940.0,0.21917175]
["bitfinex","BTCUSD",1749273013497,0.01910321,104950.0,104940.0,2.03860025]
["bitfinex","BTCUSD",1749273013965,0.0286311,104950.0,104940.0,2.03860025]
["bitfinex","BTCUSD",1749273014169,0.01910321,104950.0,104940.0,2.03860025]
["bitfinex","BTCUSD",1749273014598,4.788e-05,104950.0,104940.0,2.03860025]
["bitfinex","BTCUSD",1749273015978,4.788e-05,104950.0,104940.0,2.07030025]
["bitfinex","BTCUSD",1749273016203,4.788e-05,104950.0,104940.0,2.05510025]
["bitfinex","BTCUSD",1749273016458,4.788e-05,104950.0,104940.0,2.03860025]
["bitfinex","BTCUSD",1749273018207,4.788e-05,104950.0,104940.0,2.07070025]
["bitfinex","BTCUSD",1749273018853,4.788e-05,104950.0,104940.0,2.05500025]
["bitfinex","BTCUSD",1749273019502,4.788e-05,104950.0,104940.0,2.03860025]
["bitfinex","BTCUSD",1749273023086,4.788e-05,104950.0,104940.0,2.06723525]
["bitfinex","BTCUSD",1749273024827,4.788e-05,104950.0,104940.0,2.34183525]
["bitfinex","BTCUSD",1749273029956,4.788e-05,104950.0,104940.0,2.37313525]
["bitfinex","BTCUSD",1749273031028,4.788e-05,104950.0,104940.0,2.37513525]
["bitfinex","BTCUSD",1749273031312,4.788e-05,104950.0,104940.0,1.27530623]
["bitfinex","BTCUSD",1749273031560,4.788e-05,104950.0,104940.0,2.37713525]
["bitfinex","BTCUSD",1749273031990,4.788e-05,104950.0,104940.0,1.27730623]
["bitfinex","BTCUSD",1749273032207,4.788e-05,104950.0,104940.0,2.37713525]
["bitfinex","BTCUSD",1749273033082,0.06003127,104950.0,104940.0,1.41039213]
["bitfinex","BTCUSD",1749273033328,0.03144788,104950.0,104940.0,1.79724074]
["bitfinex","BTCUSD",1749273033575,0.0409754,104950.0,104940.0,1.79724074]
["bitfinex","BTCUSD",1749273034283,0.03144788,104950.0,104940.0,1.79724074]
["bitfinex","BTCUSD",1749273034498,0.01544788,104950.0,104940.0,1.79724074]
["bitfinex","BTCUSD",1749273034734,0.01544788,104950.0,104940.0,2.34715525]
["bitfinex","BTCUSD",1749273034946,4.788e-05,104950.0,104940.0,2.34715525]
["bitfinex","BTCUSD",1749273037011,4.788e-05,104950.0,104940.0,2.37725525]
["bitfinex","BTCUSD",1749273037645,4.788e-05,104950.0,104940.0,2.34715525]
["bitfinex","BTCUSD",1749273043882,4.788e-05,104950.0,104940.0,1.79724074]
["bitfinex","BTCUSD",1749273044805,0.03174788,104950.0,104940.0,1.79724074]
["bitfinex","BTCUSD",1749273045004,4.788e-05,104950.0,104940.0,1.79724074]
["bitfinex","BTCUSD",1749273045630,4.788e-05,104950.0,104940.0,1.24732623]
["bitfinex","BTCUSD",1749273045780,4.788e-05,104950.0,104940.0,1.79724074]
["bitfinex","BTCUSD",1749273046691,0.01624788,104950.0,104940.0,1.79724074]
["bitfinex","BTCUSD",1749273052505,0.03224788,104950.0,104940.0,1.79724074]
["bitfinex","BTCUSD",1749273055178,0.01624788,104950.0,104940.0,1.79724074]
["bitfinex","BTCUSD",1749273057599,4.788e-05,104950.0,104940.0,1.79724074]
["bitfinex","BTCUSD",1749273061318,4.788e-05,104950.0,104940.0,2.34715525]
["bitfinex","BTCUSD",1749273064833,4.788e-05,104950.0,104940.0,1.79724074]
["bitfinex","BTCUSD",1749273065472,0.03114788,104950.0,104940.0,1.79684074]
["bitfinex","BTCUSD",1749273066538,0.0406754,104950.0,104940.0,1.79748074]
["bitfinex","BTCUSD",1749273066743,0.0406754,104950.0,104940.0,1.76884574]
["bitfinex","BTCUSD",1749273067605,0.03114788,104950.0,104940.0,1.76884574]
["bitfinex","BTCUSD",1749273070778,0.0406754,104950.0,104940.0,1.76884574]
["bitfinex","BTCUSD",1749273071188,0.03114788,104950.0,104940.0,1.76884574]
["bitfinex","BTCUSD",1749273073755,0.03114788,104950.0,104940.0,1.76880574]
["bitfinex","BTCUSD",1749273074372,0.0406755,104950.0,104940.0,1.76880574]
["bitfinex","BTCUSD",1749273074583,0.03114788,104950.0,104940.0,1.76880574]
["bitfinex","BTCUSD",1749273074769,0.24077086,104950.0,104940.0,0.90102457]
["bitfinex","BTCUSD",1749273075031,0.24077086,104950.0,104940.0,0.62207948]
["bitfinex","BTCUSD",1749273075237,0.24077086,104950.0,104940.0,0.99967948]
["bitfinex","BTCUSD",1749273076472,0.23124297,104950.0,104940.0,1.00720873]
["bitfinex","BTCUSD",1749273076675,0.23124297,104950.0,104940.0,1.00620873]
["bitfinex","BTCUSD",1749273076888,0.22171481,104950.0,104940.0,0.99667948]
["bitfinex","BTCUSD",1749273080088,0.22171481,104950.0,104940.0,1.19679382]
["bitfinex","BTCUSD",1749273080290,0.22171481,104950.0,104940.0,1.18726457]
["bitfinex","BTCUSD",1749273081049,0.22171481,104950.0,104940.0,1.19679382]
["bitfinex","BTCUSD",1749273081254,0.22171481,104950.0,104940.0,0.99667948]
["bitfinex","BTCUSD",1749273081541,0.22171481,104950.0,104940.0,1.18726457]
["bitfinex","BTCUSD",1749273082569,0.22171481,104950.0,104940.0,1.19679382]
["bitfinex","BTCUSD",1749273083114,0.22171481,104950.0,104940.0,0.99667948]
["bitfinex","BTCUSD",1749273083319,0.22171481,104950.0,104940.0,1.18726457]
["bitfinex","BTCUSD",1749273083807,0.22171481,104950.0,104940.0,1.19679382]
["bitfinex","BTCUSD",1749273084329,0.22171481,104950.0,104940.0,1.20632298]
["bitfinex","BTCUSD",1749273084762,0.22171481,104950.0,104940.0,1.19679382]
["bitfinex","BTCUSD",1749273085477,0.22171481,104950.0,104940.0,1.18726457]
["bitfinex","BTCUSD",1749273085688,0.22171481,104950.0,104940.0,0.99667948]
["bitfinex","BTCUSD",1749273086992,0.22171481,104950.0,104940.0,0.99639948]
["bitfinex","BTCUSD",1749273087617,0.22171481,104950.0,104940.0,0.70715948]
["bitfinex","BTCUSD",1749273087824,0.22171481,104950.0,104940.0,0.99639948]
["bitfinex","BTCUSD",1749273088085,0.22171481,104950.0,104940.0,0.9]
["bitfinex","BTCUSD",1749273089012,4.13091281,104950.0,104940.0,0.89996]
["bitfinex","BTCUSD",1749273097170,4.13091281,104950.0,104940.0,0.89976]
["bitfinex","BTCUSD",1749273103274,4.13091281,104950.0,104940.0,0.6252]
["bitfinex","BTCUSD",1749273105647,0.22171481,104950.0,104940.0,0.6252]
["bitfinex","BTCUSD",1749273125454,0.20011425,104940.0,104930.0,0.19048275]
["bitfinex","BTCUSD",1749273125616,0.20011425,104940.0,104930.0,0.63129239]
["bitfinex","BTCUSD",1749273126761,0.20011425,104940.0,104930.0,0.91428223]
["bitfinex","BTCUSD",1749273126981,0.20011425,104940.0,104930.0,0.9238123]
["bitfinex","BTCUSD",1749273127102,0.20011425,104940.0,104930.0,0.91428223]
["bitfinex","BTCUSD",1749273127305,0.20011425,104940.0,104930.0,0.92381239]
["bitfinex","BTCUSD",1749273128714,0.20964323,104940.0,104930.0,0.92381239]
["bitfinex","BTCUSD",1749273128867,0.20964323,104940.0,104930.0,0.93334246]
["bitfinex","BTCUSD",1749273129367,0.20011425,104940.0,104930.0,0.93334246]
["bitfinex","BTCUSD",1749273130212,0.19058509,104940.0,104930.0,0.92381239]
["bitfinex","BTCUSD",1749273131042,0.19058509,104940.0,104930.0,0.91428223]
["bitfinex","BTCUSD",1749273131334,0.19058509,104940.0,104930.0,0.92381239]
["bitfinex","BTCUSD",1749273131567,0.19058509,104940.0,104930.0,0.91428223]
["bitfinex","BTCUSD",1749273131769,0.19058509,104940.0,104930.0,0.92381239]
["bitfinex","BTCUSD",1749273132102,0.19058509,104940.0,104930.0,0.93334246]
["bitfinex","BTCUSD",1749273133694,0.19058509,104940.0,104930.0,0.92381239]
["bitfinex","BTCUSD",1749273134742,0.19058509,104940.0,104930.0,0.93334246]
["bitfinex","BTCUSD",1749273135585,0.19058509,104940.0,104930.0,0.92381239]
["bitfinex","BTCUSD",1749273138293,0.19058509,104940.0,104930.0,0.91428223]
["bitfinex","BTCUSD",1749273138465,0.19058509,104940.0,104930.0,0.92381239]
["bitfinex","BTCUSD",1749273138975,0.19058509,104940.0,104930.0,0.91428223]
["bitfinex","BTCUSD",1749273139170,0.19058509,104940.0,104930.0,0.72379948]
["bitfinex","BTCUSD",1749273146045,0.19058509,104940.0,104930.0,0.92393289]
["bitfinex","BTCUSD",1749273146189,0.19058509,104940.0,104930.0,0.91440273]
["bitfinex","BTCUSD",1749273146394,0.19058509,104940.0,104930.0,0.72379948]
["bitfinex","BTCUSD",1749273151890,0.19058509,104940.0,104930.0,0.93346296]
["bitfinex","BTCUSD",1749273152252,0.19058509,104940.0,104930.0,0.92393289]
["bitfinex","BTCUSD",1749273153660,0.19058509,104940.0,104930.0,0.93346296]
["bitfinex","BTCUSD",1749273154445,0.19058509,104940.0,104930.0,0.92393289]
["bitfinex","BTCUSD",1749273155808,0.19058509,104940.0,104930.0,0.93346296]
["bitfinex","BTCUSD",1749273157291,0.19058509,104940.0,104930.0,0.92393289]
["bitfinex","BTCUSD",1749273158615,0.19058509,104940.0,104930.0,0.93346296]
["bitfinex","BTCUSD",1749273158826,0.20011434,104940.0,104930.0,0.93346296]
["bitfinex","BTCUSD",1749273159649,0.20011434,104940.0,104930.0,0.94299294]
["bitfinex","BTCUSD",1749273161060,0.20964332,104940.0,104930.0,0.95252273]
["bitfinex","BTCUSD",1749273161292,0.20964332,104940.0,104930.0,0.94299294]
["bitfinex","BTCUSD",1749273161903,0.20964332,104940.0,104930.0,0.93346296]
["bitfinex","BTCUSD",1749273162111,0.20964332,104940.0,104930.0,0.94299294]
["bitfinex","BTCUSD",1749273167569,4.788e-05,104950.0,104940.0,0.20011407]
["bitfinex","BTCUSD",1749273167747,0.01910393,104950.0,104940.0,0.90791481]
["bitfinex","BTCUSD",1749273167920,0.02863146,104950.0,104940.0,0.90791481]
["bitfinex","BTCUSD",1749273168527,0.03815962,104950.0,104940.0,0.8983862]
["bitfinex","BTCUSD",1749273168753,0.03815962,104950.0,104940.0,0.3580004]
["bitfinex","BTCUSD",1749273168957,0.04768787,104950.0,104940.0,0.3580004]
["bitfinex","BTCUSD",1749273169954,0.04768859,104950.0,104940.0,0.35800049]
["bitfinex","BTCUSD",1749273170201,0.04768859,104950.0,104940.0,0.3675292]
["bitfinex","BTCUSD",1749273171301,0.04768859,104950.0,104940.0,0.35800049]
["bitfinex","BTCUSD",1749273172325,0.0381607,104950.0,104940.0,0.31557169]
["bitfinex","BTCUSD",1749273172920,0.0381607,104950.0,104940.0,0.40325169]
["bitfinex","BTCUSD",1749273174929,0.22872763,104950.0,104940.0,0.40325169]
["bitfinex","BTCUSD",1749273175129,0.21919956,104950.0,104940.0,0.3937228]
["bitfinex","BTCUSD",1749273175573,0.21919956,104950.0,104940.0,0.39372298]
["bitfinex","BTCUSD",1749273175785,0.21919956,104950.0,104940.0,0.41278103]
["bitfinex","BTCUSD",1749273178454,0.21919956,104950.0,104940.0,0.40325205]
["bitfinex","BTCUSD",1749273178797,0.21919956,104950.0,104940.0,0.41278103]
["bitfinex","BTCUSD",1749273179363,0.2096714,104950.0,104940.0,0.40325205]
["bitfinex","BTCUSD",1749273179885,0.2096714,104950.0,104940.0,0.39372298]
["bitfinex","BTCUSD",1749273180091,0.2096714,104950.0,104940.0,0.40325205]
["bitfinex","BTCUSD",1749273181262,0.2096714,104950.0,104940.0,0.41278103]
["bitfinex","BTCUSD",1749273181464,0.2096714,104950.0,104940.0,0.42230992]
["bitfinex","BTCUSD",1749273181676,0.2096714,104950.0,104940.0,0.41278103]
["bitfinex","BTCUSD",1749273182286,0.01910447,104950.0,104940.0,0.42230983]
["bitfinex","BTCUSD",1749273182465,4.788e-05,104950.0,104940.0,0.9722237]
["bitfinex","BTCUSD",1749273182672,0.01910348,104950.0,104940.0,1.0033237]
["bitfinex","BTCUSD",1749273183278,4.788e-05,104950.0,104940.0,0.45340919]
["bitfinex","BTCUSD",1749273183487,4.788e-05,104950.0,104940.0,1.55323821]
["bitfinex","BTCUSD",1749273193275,4.788e-05,104950.0,104940.0,1.55159821]
["bitfinex","BTCUSD",1749273202165,4.788e-05,104950.0,104940.0,1.82619821]
["bitfinex","BTCUSD",1749273207715,4.788e-05,104950.0,104940.0,1.90234315]
["bitfinex","BTCUSD",1749273212189,4.788e-05,104950.0,104940.0,1.90434315]
["bitfinex","BTCUSD",1749273212567,4.788e-05,104950.0,104940.0,1.90634315]
["bitfinex","BTCUSD",1749273212737,4.788e-05,104950.0,104940.0,1.83019821]
["bitfinex","BTCUSD",1749273212945,4.788e-05,104950.0,104940.0,1.90621561]
["bitfinex","BTCUSD",1749273215087,4.788e-05,104950.0,104940.0,0.80638659]
["bitfinex","BTCUSD",1749273215232,4.788e-05,104950.0,104940.0,1.90621561]
["bitfinex","BTCUSD",1749273221031,4.788e-05,104950.0,104940.0,2.15333561]
["bitfinex","BTCUSD",1749273228843,4.788e-05,104950.0,104940.0,2.07731821]
["bitfinex","BTCUSD",1749273229246,4.788e-05,104950.0,104940.0,2.15332617]
["bitfinex","BTCUSD",1749273230803,4.788e-05,104950.0,104940.0,2.07731821]
["bitfinex","BTCUSD",1749273232457,4.788e-05,104950.0,104940.0,2.69177357]
["bitfinex","BTCUSD",1749273232697,4.788e-05,104950.0,104940.0,2.78691857]
["bitfinex","BTCUSD",1749273232872,4.788e-05,104950.0,104940.0,2.81554857]
["bitfinex","BTCUSD",1749273233253,4.788e-05,104950.0,104940.0,2.81154857]
["bitfinex","BTCUSD",1749273233460,4.788e-05,104950.0,104940.0,2.81454857]
["bitfinex","BTCUSD",1749273233660,4.788e-05,104950.0,104940.0,2.81754857]
["bitfinex","BTCUSD",1749273234103,4.788e-05,104950.0,104940.0,2.81454857]
["bitfinex","BTCUSD",1749273234307,4.788e-05,104950.0,104940.0,2.82354857]
["bitfinex","BTCUSD",1749273234706,4.788e-05,104950.0,104940.0,3.16354857]
["bitfinex","BTCUSD",1749273237127,4.788e-05,104950.0,104940.0,3.37564857]
["bitfinex","BTCUSD",1749273243739,4.788e-05,104950.0,104940.0,3.28050357]
["bitfinex","BTCUSD",1749273244365,4.788e-05,104950.0,104940.0,3.37538725]
["bitfinex","BTCUSD",1749273257178,4.788e-05,104950.0,104940.0,3.11367274]
["bitfinex","BTCUSD",1749273257534,4.788e-05,104950.0,104940.0,3.08257274]
["bitfinex","BTCUSD",1749273262427,7.88e-06,104950.0,104940.0,3.08257274]
["bitfinex","BTCUSD",1749273262628,7.88e-06,104950.0,104940.0,2.98768906]
["bitfinex","BTCUSD",1749273262831,7.88e-06,104950.0,104940.0,3.1211007]
["bitfinex","BTCUSD",1749273263168,7.88e-06,104950.0,104940.0,3.08264556]
["bitfinex","BTCUSD",1749273264729,7.88e-06,104950.0,104940.0,2.87054556]
["bitfinex","BTCUSD",1749273264909,7.88e-06,104950.0,104940.0,2.77558906]
["bitfinex","BTCUSD",1749273265775,7.88e-06,104950.0,104940.0,2.87055637]
["bitfinex","BTCUSD",1749273266625,0.01590788,104950.0,104940.0,2.87055637]
["bitfinex","BTCUSD",1749273266832,0.03130788,104950.0,104940.0,2.87055637]
["bitfinex","BTCUSD",1749273267466,0.03130788,104950.0,104940.0,2.82055637]
["bitfinex","BTCUSD",1749273267667,0.03130788,104950.0,104940.0,2.87055637]
["bitfinex","BTCUSD",1749273268402,0.03130788,104950.0,104940.0,2.82055637]
["bitfinex","BTCUSD",1749273268630,0.03130788,104950.0,104940.0,2.87055637]
["bitfinex","BTCUSD",1749273268823,0.03130788,104950.0,104940.0,2.82055637]
["bitfinex","BTCUSD",1749273269031,0.03130788,104950.0,104940.0,2.87055637]
["bitfinex","BTCUSD",1749273270200,0.03130788,104950.0,104940.0,2.82055637]
["bitfinex","BTCUSD",1749273270817,0.03130788,104950.0,104940.0,2.43013552]
["bitfinex","BTCUSD",1749273271019,0.03130788,104950.0,104940.0,2.80601552]
["bitfinex","BTCUSD",1749273272826,0.01590788,104950.0,104940.0,2.80601552]
["bitfinex","BTCUSD",1749273273668,0.03240788,104950.0,104940.0,2.80601552]
["bitfinex","BTCUSD",1749273278301,0.03240788,104950.0,104940.0,1.05889209]
["bitfinex","BTCUSD",1749273278512,0.03240788,104950.0,104940.0,1.8683366]
["bitfinex","BTCUSD",1749273278752,0.03240788,104950.0,104940.0,2.41825111]
["bitfinex","BTCUSD",1749273279558,0.03240788,104950.0,104940.0,1.4924966]
["bitfinex","BTCUSD",1749273279764,0.03240788,104950.0,104940.0,1.8683366]
["bitfinex","BTCUSD",1749273281318,0.0419354,104950.0,104940.0,1.4924966]
["bitfinex","BTCUSD",1749273281526,0.03240788,104950.0,104940.0,1.8683766]
["bitfinex","BTCUSD",1749273282694,0.03240788,104950.0,104940.0,1.8633766]
["bitfinex","BTCUSD",1749273282841,0.03240788,104950.0,104940.0,2.41329111]
["bitfinex","BTCUSD",1749273283051,0.03240788,104950.0,104940.0,2.40929111]
["bitfinex","BTCUSD",1749273283270,0.03240788,104950.0,104940.0,2.33629821]
["bitfinex","BTCUSD",1749273285457,7.88e-06,104950.0,104940.0,2.90075357]
["bitfinex","BTCUSD",1749273285661,0.0316,104970.0,104960.0,0.21912999]
["bitfinex","BTCUSD",1749273285864,0.0316,104970.0,104960.0,1.5788306]
["bitfinex","BTCUSD",1749273286322,0.0316,104970.0,104960.0,1.58857143]
["bitfinex","BTCUSD",1749273286950,0.0316,104970.0,104960.0,1.59057143]
["bitfinex","BTCUSD",1749273287320,0.0316,104970.0,104960.0,1.039867]
["bitfinex","BTCUSD",1749273288131,0.0316,104970.0,104960.0,1.328507]
["bitfinex","BTCUSD",1749273288346,0.0316,104970.0,104960.0,1.25263489]
["bitfinex","BTCUSD",1749273289049,0.0316,104970.0,104960.0,1.25363489]
["bitfinex","BTCUSD",1749273289798,0.0316,104970.0,104960.0,0.87739489]
["bitfinex","BTCUSD",1749273289921,0.0316,104970.0,104960.0,0.7045503]
["bitfinex","BTCUSD",1749273293492,0.0316,104970.0,104960.0,0.9516303]
["bitfinex","BTCUSD",1749273294723,0.0316,104970.0,104960.0,0.5753503]
["bitfinex","BTCUSD",1749273294926,0.0316,104970.0,104960.0,0.9515103]
["bitfinex","BTCUSD",1749273297988,0.0316,104970.0,104960.0,0.56560947]
["bitfinex","BTCUSD",1749273298197,0.0316,104970.0,104960.0,0.94192947]
["bitfinex","BTCUSD",1749273301152,0.0411258,104970.0,104960.0,0.94192947]
["bitfinex","BTCUSD",1749273301365,0.0316,104970.0,104960.0,0.94192947]
["bitfinex","BTCUSD",1749273301854,0.04112571,104970.0,104960.0,0.94192947]
["bitfinex","BTCUSD",1749273302301,0.06970392,104970.0,104960.0,0.55608267]
["bitfinex","BTCUSD",1749273302538,0.06970383,104970.0,104960.0,0.94224947]
["bitfinex","BTCUSD",1749273302766,0.06970446,104970.0,104960.0,0.64396267]
["bitfinex","BTCUSD",1749273302985,0.06970446,104970.0,104960.0,0.94224947]
["bitfinex","BTCUSD",1749273303631,0.06017812,104970.0,104960.0,0.94224947]
["bitfinex","BTCUSD",1749273304039,0.26023508,104970.0,104960.0,0.9231956]
["bitfinex","BTCUSD",1749273304248,0.05065232,104970.0,104960.0,0.95177663]
["bitfinex","BTCUSD",1749273304654,0.05065232,104970.0,104960.0,0.94224983]
["bitfinex","BTCUSD",1749273304859,0.05065232,104970.0,104960.0,0.95177663]
["bitfinex","BTCUSD",1749273305191,0.04112607,104970.0,104960.0,0.95177663]
["bitfinex","BTCUSD",1749273305396,0.06017803,104970.0,104960.0,0.95177663]
["bitfinex","BTCUSD",1749273305528,0.06970437,104970.0,104960.0,0.96130352]
["bitfinex","BTCUSD",1749273305728,0.06017803,104970.0,104960.0,0.96130352]
["bitfinex","BTCUSD",1749273307076,0.06017794,104970.0,104960.0,0.96130352]
["bitfinex","BTCUSD",1749273307324,0.06970438,104970.0,104960.0,0.55608285]
["bitfinex","BTCUSD",1749273307496,0.06970428,104970.0,104960.0,0.93280249]
["bitfinex","BTCUSD",1749273307643,0.06970428,104970.0,104960.0,0.95185672]
["bitfinex","BTCUSD",1749273308527,0.06017794,104970.0,104960.0,0.95185672]
["bitfinex","BTCUSD",1749273308693,0.06970428,104970.0,104960.0,0.95185672]
["bitfinex","BTCUSD",1749273310468,0.06970428,104970.0,104960.0,0.96138352]
["bitfinex","BTCUSD",1749273310595,0.06017794,104970.0,104960.0,0.96138352]
["bitfinex","BTCUSD",1749273310795,0.06970428,104970.0,104960.0,0.94232983]
["bitfinex","BTCUSD",1749273310995,0.06970428,104970.0,104960.0,0.95185672]
["bitfinex","BTCUSD",1749273311867,0.07923081,104970.0,104960.0,0.94232983]
["bitfinex","BTCUSD",1749273312191,0.06017794,104970.0,104960.0,0.95185672]
["bitfinex","BTCUSD",1749273312324,0.06970428,104970.0,104960.0,0.95185672]
["bitfinex","BTCUSD",1749273313044,0.06970428,104970.0,104960.0,0.95185681]
["bitfinex","BTCUSD",1749273313477,0.06017794,104970.0,104960.0,0.95185681]
["bitfinex","BTCUSD",1749273313657,0.06970428,104970.0,104960.0,0.96138361]
["bitfinex","BTCUSD",1749273314235,0.06970428,104970.0,104960.0,0.95185681]
["bitfinex","BTCUSD",1749273314437,0.06970428,104970.0,104960.0,0.96138361]
["bitfinex","BTCUSD",1749273314640,0.06970428,104970.0,104960.0,0.95185681]
["bitfinex","BTCUSD",1749273314861,0.06970419,104970.0,104960.0,0.96138361]
["bitfinex","BTCUSD",1749273316053,0.06017794,104970.0,104960.0,0.94232992]
["bitfinex","BTCUSD",1749273316258,0.06017794,104970.0,104960.0,0.95185672]
["bitfinex","BTCUSD",1749273316446,0.06970428,104970.0,104960.0,0.95185672]
["bitfinex","BTCUSD",1749273317399,0.06017794,104970.0,104960.0,0.95185672]
["bitfinex","BTCUSD",1749273317624,0.06970428,104970.0,104960.0,0.95185672]
["bitfinex","BTCUSD",1749273319146,0.06970428,104970.0,104960.0,0.94232992]
["bitfinex","BTCUSD",1749273319343,0.06970428,104970.0,104960.0,0.95185672]
["bitfinex","BTCUSD",1749273319977,0.06970428,104970.0,104960.0,0.95185681]
["bitfinex","BTCUSD",1749273320179,0.07923072,104970.0,104960.0,0.95185681]
["bitfinex","BTCUSD",1749273320392,0.06970428,104970.0,104960.0,0.96138361]
["bitfinex","BTCUSD",1749273320577,0.06017794,104970.0,104960.0,0.96138361]
["bitfinex","BTCUSD",1749273320787,0.06970428,104970.0,104960.0,0.96138361]
["bitfinex","BTCUSD",1749273322563,0.06970428,104970.0,104960.0,0.58466361]
["bitfinex","BTCUSD",1749273322812,0.06970428,104970.0,104960.0,0.95153681]
["bitfinex","BTCUSD",1749273323258,0.06017794,104970.0,104960.0,0.96106361]
["bitfinex","BTCUSD",1749273323715,0.06970428,104970.0,104960.0,0.96106361]
["bitfinex","BTCUSD",1749273324009,0.06970428,104970.0,104960.0,0.95153681]
["bitfinex","BTCUSD",1749273324305,0.06970428,104970.0,104960.0,0.94200992]
["bitfinex","BTCUSD",1749273324544,0.06970428,104970.0,104960.0,0.72291948]
["bitfinex","BTCUSD",1749273324545,0.24356483,104970.0,104960.0,0.72291948]
["bitfinex","BTCUSD",1749273324782,0.24118349,104970.0,104960.0,0.72291948]
["bitfinex","BTCUSD",1749273325271,0.24118349,104970.0,104960.0,0.71991948]
["bitfinex","BTCUSD",1749273327112,0.24118349,104970.0,104960.0,0.24708]
["bitfinex","BTCUSD",1749273327339,0.23870349,104970.0,104960.0,0.62368]
["bitfinex","BTCUSD",1749273349698,0.23870349,104970.0,104960.0,0.33496]
["bitfinex","BTCUSD",1749273349898,0.23870349,104970.0,104960.0,0.6236]
["bitfinex","BTCUSD",1749273350542,4.14790149,104970.0,104960.0,0.33484]
["bitfinex","BTCUSD",1749273350749,4.14790149,104970.0,104960.0,0.62352]
["bitfinex","BTCUSD",1749273350953,4.14790149,104970.0,104960.0,0.33484]
["bitfinex","BTCUSD",1749273351168,4.14790149,104970.0,104960.0,0.62352]
["bitfinex","BTCUSD",1749273351578,4.14790149,104970.0,104960.0,0.33484]
["bitfinex","BTCUSD",1749273351801,4.14790149,104970.0,104960.0,0.62356]
["bitfinex","BTCUSD",1749273362451,4.14532894,104970.0,104960.0,0.62356]
["bitfinex","BTCUSD",1749273365872,4.14532894,104970.0,104960.0,0.37648]
["bitfinex","BTCUSD",1749273375013,4.14532894,104970.0,104960.0,0.08776]
["bitfinex","BTCUSD",1749273375214,4.14532894,104970.0,104960.0,0.37656]
["bitfinex","BTCUSD",1749273381327,4.16820771,104970.0,104960.0,0.37656]
["bitfinex","BTCUSD",1749273395386,4.16572771,104970.0,104960.0,0.37656]
["bitfinex","BTCUSD",1749273399363,4.15686026,104970.0,104960.0,0.37656]
["bitfinex","BTCUSD",1749273402047,0.20007603,104960.0,104950.0,0.57882]
["bitfinex","BTCUSD",1749273402169,0.20007603,104960.0,104950.0,0.95518]
["bitfinex","BTCUSD",1749273404386,0.2098346,104960.0,104950.0,0.95518]
["bitfinex","BTCUSD",1749273408428,0.2098346,104960.0,104950.0,0.56282]
["bitfinex","BTCUSD",1749273408562,0.2098346,104960.0,104950.0,0.92332]
["bitfinex","BTCUSD",1749273410876,0.2098346,104960.0,104950.0,0.93902]
["bitfinex","BTCUSD",1749273415072,0.2098346,104960.0,104950.0,0.95552]
["bitfinex","BTCUSD",1749273420694,0.21936176,104960.0,104950.0,0.95552]
["bitfinex","BTCUSD",1749273420916,0.2098346,104960.0,104950.0,0.95552]
["bitfinex","BTCUSD",1749273421117,0.2098346,104960.0,104950.0,1.15561509]
["bitfinex","BTCUSD",1749273421118,0.22888901,104960.0,104950.0,1.15561509]
["bitfinex","BTCUSD",1749273421325,0.21913044,104960.0,104950.0,1.16514352]
["bitfinex","BTCUSD",1749273421928,0.21913044,104960.0,104950.0,1.27107116]
["bitfinex","BTCUSD",1749273422529,0.21913044,104960.0,104950.0,1.28059923]
["bitfinex","BTCUSD",1749273423379,0.21913044,104960.0,104950.0,1.27107116]
["bitfinex","BTCUSD",1749273427020,0.20960346,104960.0,104950.0,1.27107116]
["bitfinex","BTCUSD",1749273427228,0.20960346,104960.0,104950.0,1.28059923]
["bitfinex","BTCUSD",1749273427541,0.20960346,104960.0,104950.0,1.261543]
["bitfinex","BTCUSD",1749273427747,0.20960346,104960.0,104950.0,1.27107098]
["bitfinex","BTCUSD",1749273427946,0.20960346,104960.0,104950.0,1.261543]
["bitfinex","BTCUSD",1749273428823,0.20960346,104960.0,104950.0,1.27107116]
["bitfinex","BTCUSD",1749273429890,0.20960346,104960.0,104950.0,1.261543]
["bitfinex","BTCUSD",1749273431289,0.20960346,104960.0,104950.0,1.25201475]
["bitfinex","BTCUSD",1749273432722,0.20007621,104960.0,104950.0,1.25201475]
["bitfinex","BTCUSD",1749273432930,0.20007621,104960.0,104950.0,1.261543]
["bitfinex","BTCUSD",1749273436092,0.20007621,104960.0,104950.0,1.245043]
["bitfinex","BTCUSD",1749273436398,0.19054878,104960.0,104950.0,1.245043]
["bitfinex","BTCUSD",1749273436605,0.20960355,104960.0,104950.0,1.25457116]
["bitfinex","BTCUSD",1749273436803,0.21913062,104960.0,104950.0,1.27939923]
["bitfinex","BTCUSD",1749273437974,0.21913062,104960.0,104950.0,1.26987116]
["bitfinex","BTCUSD",1749273438190,0.21913062,104960.0,104950.0,1.27939923]
["bitfinex","BTCUSD",1749273438595,0.21913062,104960.0,104950.0,1.25081475]
["bitfinex","BTCUSD",1749273439345,0.21913062,104960.0,104950.0,1.260343]
["bitfinex","BTCUSD",1749273439553,0.21913062,104960.0,104950.0,1.26987116]
["bitfinex","BTCUSD",1749273439976,0.00933555,104970.0,104950.0,1.26034174]
["bitfinex","BTCUSD",1749273440146,0.02857839,104970.0,104960.0,0.35615672]
["bitfinex","BTCUSD",1749273440351,0.0381041,104970.0,104960.0,0.64471681]
["bitfinex","BTCUSD",1749273440564,0.04763054,104970.0,104960.0,0.65424361]
["bitfinex","BTCUSD",1749273440762,0.0381041,104970.0,104960.0,0.65424361]
["bitfinex","BTCUSD",1749273440960,0.01905169,104970.0,104960.0,0.65424361]
["bitfinex","BTCUSD",1749273441565,0.02857785,104970.0,104960.0,0.65424361]
["bitfinex","BTCUSD",1749273442061,0.03810419,104970.0,104960.0,0.65424361]
["bitfinex","BTCUSD",1749273442266,0.02857785,104970.0,104960.0,0.65424361]
["bitfinex","BTCUSD",1749273442477,0.03810419,104970.0,104960.0,0.65424361]
["bitfinex","BTCUSD",1749273442641,0.02857785,104970.0,104960.0,0.65424361]
["bitfinex","BTCUSD",1749273442841,0.03810419,104970.0,104960.0,0.65424361]
["bitfinex","BTCUSD",1749273443081,0.02857785,104970.0,104960.0,0.65424361]
["bitfinex","BTCUSD",1749273443609,0.0381041,104970.0,104960.0,0.65424361]
["bitfinex","BTCUSD",1749273444022,0.0381041,104970.0,104960.0,0.66370355]
["bitfinex","BTCUSD",1749273444989,0.01905169,104970.0,104960.0,0.66370355]
["bitfinex","BTCUSD",1749273445357,0.02857776,104970.0,104960.0,0.66370355]
["bitfinex","BTCUSD",1749273446492,0.00952571,104970.0,104960.0,0.66370355]
["bitfinex","BTCUSD",1749273446669,0.01905169,104970.0,104960.0,0.66370355]
["bitfinex","BTCUSD",1749273448251,0.0381041,104970.0,104960.0,0.66370355]
["bitfinex","BTCUSD",1749273448456,0.03810401,104970.0,104960.0,0.66370355]
["bitfinex","BTCUSD",1749273448656,0.02857776,104970.0,104960.0,0.66370355]
["bitfinex","BTCUSD",1749273448862,0.03810401,104970.0,104960.0,0.66370355]
["bitfinex","BTCUSD",1749273449055,0.02857776,104970.0,104960.0,0.66370355]
["bitfinex","BTCUSD",1749273449472,0.01905169,104970.0,104960.0,0.66370355]
["bitfinex","BTCUSD",1749273450629,0.02857785,104970.0,104960.0,0.66370355]
["bitfinex","BTCUSD",1749273451187,0.01905169,104970.0,104960.0,0.66370355]
["bitfinex","BTCUSD",1749273451401,0.02857785,104970.0,104960.0,0.66370355]
["bitfinex","BTCUSD",1749273451603,0.01905169,104970.0,104960.0,0.66370355]
["bitfinex","BTCUSD",1749273451810,0.02857785,104970.0,104960.0,0.66370355]
["bitfinex","BTCUSD",1749273453716,0.01905169,104970.0,104960.0,0.66370355]
["bitfinex","BTCUSD",1749273453911,0.02857794,104970.0,104960.0,0.66370355]
["bitfinex","BTCUSD",1749273454327,0.01905169,104970.0,104960.0,0.66370355]
["bitfinex","BTCUSD",1749273454534,0.02857785,104970.0,104960.0,0.66370355]
["bitfinex","BTCUSD",1749273454719,0.02857776,104970.0,104960.0,0.66370355]
["bitfinex","BTCUSD",1749273455034,0.03810401,104970.0,104960.0,0.66370355]
["bitfinex","BTCUSD",1749273456426,0.02857776,104970.0,104960.0,0.66370355]
["bitfinex","BTCUSD",1749273456722,0.03810401,104970.0,104960.0,0.66370355]
["bitfinex","BTCUSD",1749273457780,0.02857776,104970.0,104960.0,0.66370355]
["bitfinex","BTCUSD",1749273458183,0.03810392,104970.0,104960.0,0.66370355]
["bitfinex","BTCUSD",1749273458377,0.02857776,104970.0,104960.0,0.66370355]
["bitfinex","BTCUSD",1749273459555,0.03810392,104970.0,104960.0,0.66370355]
["bitfinex","BTCUSD",1749273459765,0.03810392,104970.0,104960.0,0.65424361]
["bitfinex","BTCUSD",1749273460083,0.01905169,104970.0,104960.0,0.65424361]
["bitfinex","BTCUSD",1749273460284,0.02857785,104970.0,104960.0,0.65424361]
["bitfinex","BTCUSD",1749273460499,0.01905169,104970.0,104960.0,0.65424361]
["bitfinex","BTCUSD",1749273460803,0.02857785,104970.0,104960.0,0.65424361]
["bitfinex","BTCUSD",1749273460945,0.03810419,104970.0,104960.0,0.65424361]
["bitfinex","BTCUSD",1749273462562,0.02857785,104970.0,104960.0,0.65424361]
["bitfinex","BTCUSD",1749273463310,0.02857785,104970.0,104960.0,0.65340361]
["bitfinex","BTCUSD",1749273465554,0.03810419,104970.0,104960.0,0.65340361]
["bitfinex","BTCUSD",1749273465774,0.03810419,104970.0,104960.0,0.63770361]
["bitfinex","BTCUSD",1749273467850,0.02857785,104970.0,104960.0,0.63770361]
["bitfinex","BTCUSD",1749273468050,0.0381041,104970.0,104960.0,0.63770361]
["bitfinex","BTCUSD",1749273468591,0.04763044,104970.0,104960.0,0.63770361]
["bitfinex","BTCUSD",1749273470716,0.03810473,104970.0,104960.0,0.63770361]
["bitfinex","BTCUSD",1749273472451,0.03810473,104970.0,104960.0,0.62230361]
["bitfinex","BTCUSD",1749273474707,0.02857839,104970.0,104960.0,0.62230361]
["bitfinex","BTCUSD",1749273474894,0.03810473,104970.0,104960.0,0.62230361]
["bitfinex","BTCUSD",1749273481478,0.02857839,104970.0,104960.0,0.62230361]
["bitfinex","BTCUSD",1749273481687,0.03810473,104970.0,104960.0,0.62230361]
["bitfinex","BTCUSD",1749273481895,0.03810401,104970.0,104960.0,0.62230361]
["bitfinex","BTCUSD",1749273484371,0.03810401,104970.0,104960.0,0.61277681]
["bitfinex","BTCUSD",1749273484606,0.03810401,104970.0,104960.0,0.62230361]
["bitfinex","BTCUSD",1749273486692,0.04763035,104970.0,104960.0,0.62230361]
["bitfinex","BTCUSD",1749273486893,0.03810401,104970.0,104960.0,0.62230361]
["bitfinex","BTCUSD",1749273487182,0.02857776,104970.0,104960.0,0.62230361]
["bitfinex","BTCUSD",1749273487366,0.04763026,104970.0,104960.0,0.62230361]
["bitfinex","BTCUSD",1749273487683,0.03810392,104970.0,104960.0,0.62230361]
["bitfinex","BTCUSD",1749273487808,0.04763017,104970.0,104960.0,0.62230361]
["bitfinex","BTCUSD",1749273488391,0.03810392,104970.0,104960.0,0.63830361]
["bitfinex","BTCUSD",1749273488595,0.04763026,104970.0,104960.0,0.62230361]
["bitfinex","BTCUSD",1749273489539,0.02857776,104970.0,104960.0,0.62230361]
["bitfinex","BTCUSD",1749273489767,0.03810401,104970.0,104960.0,0.62230361]
["bitfinex","BTCUSD",1749273490887,0.01905169,104970.0,104960.0,0.62230361]
["bitfinex","BTCUSD",1749273491119,0.02857794,104970.0,104960.0,0.62230361]
["bitfinex","BTCUSD",1749273491690,0.00952571,104970.0,104960.0,0.65440361]
["bitfinex","BTCUSD",1749273492100,0.2190887,104980.0,104970.0,0.20005696]
["bitfinex","BTCUSD",1749273492302,0.2190887,104980.0,104970.0,0.39362269]
["bitfinex","BTCUSD",1749273494279,0.2342887,104980.0,104970.0,0.39362269]
["bitfinex","BTCUSD",1749273494478,0.2342887,104980.0,104970.0,0.38409644]
["bitfinex","BTCUSD",1749273494696,0.22476353,104980.0,104970.0,0.38409654]
["bitfinex","BTCUSD",1749273494935,0.23073809,104980.0,104970.0,0.38409663]
["bitfinex","BTCUSD",1749273495667,0.22121247,104980.0,104970.0,0.38409663]
["bitfinex","BTCUSD",1749273497740,0.22121247,104980.0,104970.0,0.3745701]
["bitfinex","BTCUSD",1749273499121,0.22121247,104980.0,104970.0,0.18403948]
["bitfinex","BTCUSD",1749273508146,0.22121247,104980.0,104970.0,0.63117663]
["bitfinex","BTCUSD",1749273508353,0.22121247,104980.0,104970.0,0.43111948]
["bitfinex","BTCUSD",1749273508634,0.22121247,104980.0,104970.0,0.6216501]
["bitfinex","BTCUSD",1749273508798,0.22121247,104980.0,104970.0,0.63117663]
["bitfinex","BTCUSD",1749273509220,0.22121247,104980.0,104970.0,0.6216501]
["bitfinex","BTCUSD",1749273510458,0.22121247,104980.0,104970.0,0.43111948]
["bitfinex","BTCUSD",1749273514034,0.22121247,104980.0,104970.0,0.6216501]
["bitfinex","BTCUSD",1749273514779,0.22121247,104980.0,104970.0,0.63117654]
["bitfinex","BTCUSD",1749273514985,0.22121247,104980.0,104970.0,0.6216501]
["bitfinex","BTCUSD",1749273529233,0.21873247,104980.0,104970.0,0.6216501]
["bitfinex","BTCUSD",1749273535280,0.20323247,104980.0,104970.0,0.6216501]
["bitfinex","BTCUSD",1749273538937,0.18803247,104980.0,104970.0,0.63117663]
["bitfinex","BTCUSD",1749273539268,0.18803247,104980.0,104970.0,0.6216501]
["bitfinex","BTCUSD",1749273540200,0.18803247,104980.0,104970.0,0.63117663]
["bitfinex","BTCUSD",1749273540503,0.20708344,104980.0,104970.0,0.6216501]
["bitfinex","BTCUSD",1749273541971,0.20708344,104980.0,104970.0,0.63117663]
["bitfinex","BTCUSD",1749273542172,0.20708344,104980.0,104970.0,0.64070297]
["bitfinex","BTCUSD",1749273542375,0.20708344,104980.0,104970.0,0.64070307]
["bitfinex","BTCUSD",1749273542585,0.20708344,104980.0,104970.0,0.63117663]
["bitfinex","BTCUSD",1749273543304,0.20708344,104980.0,104970.0,0.6216501]
["bitfinex","BTCUSD",1749273544102,0.20708344,104980.0,104970.0,0.63117663]
["bitfinex","BTCUSD",1749273545421,0.20708344,104980.0,104970.0,0.64627663]
["bitfinex","BTCUSD",1749273545553,0.20708344,104980.0,104970.0,0.65580307]
["bitfinex","BTCUSD",1749273545755,0.20708344,104980.0,104970.0,0.64627663]
["bitfinex","BTCUSD",1749273545961,0.20708344,104980.0,104970.0,0.65580307]
["bitfinex","BTCUSD",1749273547544,0.20708344,104980.0,104970.0,0.64627663]
["bitfinex","BTCUSD",1749273547766,0.20708344,104980.0,104970.0,0.64627654]
["bitfinex","BTCUSD",1749273548424,0.20708344,104980.0,104970.0,0.65580288]
["bitfinex","BTCUSD",1749273549047,0.20708344,104980.0,104970.0,0.66532913]
["bitfinex","BTCUSD",1749273549246,0.01905097,104980.0,104970.0,0.66532913]
["bitfinex","BTCUSD",1749273549404,0.01905097,104980.0,104970.0,0.65580288]
["bitfinex","BTCUSD",1749273549606,0.01905097,104980.0,104970.0,0.92910288]
["bitfinex","BTCUSD",1749273550154,0.20956344,104980.0,104970.0,0.91957654]
["bitfinex","BTCUSD",1749273550358,0.20956344,104980.0,104970.0,0.92910307]
["bitfinex","BTCUSD",1749273551841,0.20956344,104980.0,104970.0,0.55306307]
["bitfinex","BTCUSD",1749273552034,0.20956344,104980.0,104970.0,0.91957663]
["bitfinex","BTCUSD",1749273552980,0.20956344,104980.0,104970.0,0.9100501]
["bitfinex","BTCUSD",1749273553967,0.20956344,104980.0,104970.0,0.91957663]
["bitfinex","BTCUSD",1749273554485,0.20956344,104980.0,104970.0,0.9100501]
["bitfinex","BTCUSD",1749273554614,0.20956344,104980.0,104970.0,0.91957663]
["bitfinex","BTCUSD",1749273554815,0.20956344,104980.0,104970.0,0.9100501]
["bitfinex","BTCUSD",1749273555018,0.20003809,104980.0,104970.0,0.9100501]
["bitfinex","BTCUSD",1749273555505,0.20003809,104980.0,104970.0,0.91957663]
["bitfinex","BTCUSD",1749273555867,0.20003809,104980.0,104970.0,0.91957654]
["bitfinex","BTCUSD",1749273556025,0.20003809,104980.0,104970.0,0.9100501]
["bitfinex","BTCUSD",1749273556226,0.20003809,104980.0,104970.0,0.91957663]
["bitfinex","BTCUSD",1749273558538,0.20003809,104980.0,104970.0,0.9100501]
["bitfinex","BTCUSD",1749273559216,0.20003809,104980.0,104970.0,0.91957663]
["bitfinex","BTCUSD",1749273559592,0.20003809,104980.0,104970.0,0.9100501]
["bitfinex","BTCUSD",1749273560009,0.23203809,104980.0,104970.0,0.9100501]
["bitfinex","BTCUSD",1749273560205,4.14123609,104980.0,104970.0,0.33472]
["bitfinex","BTCUSD",1749273560371,4.14123609,104980.0,104970.0,0.62312]
["bitfinex","BTCUSD",1749273571797,4.14123609,104980.0,104970.0,0.62312]
["bitfinex","BTCUSD",1749273580493,3.850081,104980.0,104970.0,0.62312]
["bitfinex","BTCUSD",1749273580622,4.04059347,104980.0,104970.0,0.62312]
["bitfinex","BTCUSD",1749273584401,4.05559347,104980.0,104970.0,0.62312]
["bitfinex","BTCUSD",1749273585805,4.05559347,104980.0,104970.0,0.24708]
["bitfinex","BTCUSD",1749273586068,4.07089347,104980.0,104970.0,0.62312]
["bitfinex","BTCUSD",1749273587597,4.07089347,104980.0,104970.0,0.24708]
["bitfinex","BTCUSD",1749273587800,4.08543432,104980.0,104970.0,0.24708]
["bitfinex","BTCUSD",1749273587951,4.08543432,104980.0,104970.0,0.62312]
["bitfinex","BTCUSD",1749273588325,4.1083002,104980.0,104970.0,0.62312]
["bitfinex","BTCUSD",1749273590207,4.10829325,104980.0,104970.0,0.62312]
["bitfinex","BTCUSD",1749273590775,4.44829325,104980.0,104970.0,0.62312]
["bitfinex","BTCUSD",1749273593156,4.44829325,104980.0,104970.0,0.37604]
["bitfinex","BTCUSD",1749273593767,4.44829325,104980.0,104970.0,0.08764]
["bitfinex","BTCUSD",1749273593970,4.44829325,104980.0,104970.0,0.37604]
["bitfinex","BTCUSD",1749273594517,4.44829325,104980.0,104970.0,0.08764]
["bitfinex","BTCUSD",1749273594834,4.44829325,104980.0,104970.0,0.37604]
["bitfinex","BTCUSD",1749273595043,0.20960301,104960.0,104950.0,0.26242]
["bitfinex","BTCUSD",1749273595247,0.20960301,104960.0,104950.0,0.62316]
["bitfinex","BTCUSD",1749273595655,0.20009509,104950.0,104940.0,0.02982]
["bitfinex","BTCUSD",1749273595878,0.20962316,104950.0,104940.0,0.21385948]
["bitfinex","BTCUSD",1749273596078,0.20962316,104950.0,104940.0,0.22338873]
["bitfinex","BTCUSD",1749273596304,0.20962316,104950.0,104940.0,0.40444457]
["bitfinex","BTCUSD",1749273596717,0.20962316,104950.0,104940.0,0.41697382]
["bitfinex","BTCUSD",1749273596969,0.20962316,104950.0,104940.0,0.71490298]
["bitfinex","BTCUSD",1749273597094,0.20962316,104950.0,104940.0,0.70537382]
["bitfinex","BTCUSD",1749273597802,0.20962316,104950.0,104940.0,0.71490298]
["bitfinex","BTCUSD",1749273598003,0.20962316,104950.0,104940.0,0.71790298]
["bitfinex","BTCUSD",1749273598677,0.20962316,104950.0,104940.0,0.72743205]
["bitfinex","BTCUSD",1749273599124,0.20962316,104950.0,104940.0,0.71790298]
["bitfinex","BTCUSD",1749273599584,0.21909281,104950.0,104940.0,0.71790298]
["bitfinex","BTCUSD",1749273600289,0.21909281,104950.0,104940.0,0.69884457]
["bitfinex","BTCUSD",1749273600505,0.21909281,104950.0,104940.0,0.71790298]
["bitfinex","BTCUSD",1749273600864,0.21909281,104950.0,104940.0,0.72743205]
["bitfinex","BTCUSD",1749273601523,0.21909281,104950.0,104940.0,0.71790298]
["bitfinex","BTCUSD",1749273601654,0.21909281,104950.0,104940.0,0.70837373]
["bitfinex","BTCUSD",1749273602067,0.21909281,104950.0,104940.0,0.70837382]
["bitfinex","BTCUSD",1749273602270,0.20003658,104950.0,104940.0,0.21985948]
["bitfinex","BTCUSD",1749273602585,0.20003658,104950.0,104940.0,0.20533948]
["bitfinex","BTCUSD",1749273602744,0.20003658,104950.0,104940.0,0.10894]
["bitfinex","BTCUSD",1749273603243,0.20003658,104950.0,104940.0,0.39734]
["bitfinex","BTCUSD",1749273604229,0.20003658,104950.0,104940.0,0.39434]
["bitfinex","BTCUSD",1749273604456,0.20003658,104950.0,104940.0,0.39634]
["bitfinex","BTCUSD",1749273605171,0.20003658,104950.0,104940.0,0.64046]
["bitfinex","BTCUSD",1749273605464,0.20003658,104950.0,104940.0,0.63846]
["bitfinex","BTCUSD",1749273605678,0.20003658,104950.0,104940.0,0.64046]
["bitfinex","BTCUSD",1749273605854,0.20003658,104950.0,104940.0,0.63846]
["bitfinex","BTCUSD",1749273607509,0.20003658,104950.0,104940.0,0.65396]
["bitfinex","BTCUSD",1749273610429,0.20003658,104950.0,104940.0,0.63846]
["bitfinex","BTCUSD",1749273621614,0.20003658,104950.0,104940.0,0.62316]
["bitfinex","BTCUSD",1749273623354,0.20003658,104950.0,104940.0,0.26252]
["bitfinex","BTCUSD",1749273623599,0.20003658,104950.0,104940.0,0.63856]
["bitfinex","BTCUSD",1749273626109,0.20003658,104950.0,104940.0,0.35016]
["bitfinex","BTCUSD",1749273626306,0.20003658,104950.0,104940.0,0.62316]
["bitfinex","BTCUSD",1749273628805,0.20003658,104950.0,104940.0,0.63826]
["bitfinex","BTCUSD",1749273629596,0.20003658,104950.0,104940.0,0.62316]
["bitfinex","BTCUSD",1749273639701,0.20003658,104950.0,104940.0,0.63856]
["bitfinex","BTCUSD",1749273651875,4.05011758,104950.0,104940.0,0.63856]
["bitfinex","BTCUSD",1749273657119,4.05011758,104950.0,104940.0,0.64808925]
["bitfinex","BTCUSD",1749273657534,4.05011758,104950.0,104940.0,0.83867434]
["bitfinex","BTCUSD",1749273658191,4.05011758,104950.0,104940.0,0.82914509]
["bitfinex","BTCUSD",1749273659775,4.05011758,104950.0,104940.0,0.63856]
["bitfinex","BTCUSD",1749273660276,4.05011758,104950.0,104940.0,0.35016]
["bitfinex","BTCUSD",1749273660411,4.05011758,104950.0,104940.0,0.63852]
["bitfinex","BTCUSD",1749273668283,4.05011758,104950.0,104940.0,0.82910509]
["bitfinex","BTCUSD",1749273668489,4.05964574,104950.0,104940.0,0.84430509]
["bitfinex","BTCUSD",1749273668894,4.05964574,104950.0,104940.0,0.85383434]
["bitfinex","BTCUSD",1749273669098,4.05964574,104950.0,104940.0,0.84430509]
["bitfinex","BTCUSD",1749273670188,4.05964574,104950.0,104940.0,0.85383434]
["bitfinex","BTCUSD",1749273670632,0.21921858,104960.0,104950.0,0.20009509]
["bitfinex","BTCUSD",1749273670633,3.850081,104960.0,104950.0,0.20009509]
["bitfinex","BTCUSD",1749273670778,0.02858166,104960.0,104950.0,0.20962298]
["bitfinex","BTCUSD",1749273670998,0.22865706,104960.0,104950.0,0.20962298]
["bitfinex","BTCUSD",1749273671204,0.01905387,104960.0,104950.0,0.25937849]
["bitfinex","BTCUSD",1749273671409,0.01905369,104960.0,104950.0,0.25937849]
["bitfinex","BTCUSD",1749273671568,0.02858067,104960.0,104950.0,0.25937849]
["bitfinex","BTCUSD",1749273671769,0.03810783,104960.0,104950.0,0.25937849]
["bitfinex","BTCUSD",1749273671971,0.04763508,104960.0,104950.0,0.25937849]
["bitfinex","BTCUSD",1749273672180,0.04763508,104960.0,104950.0,0.35577797]
["bitfinex","BTCUSD",1749273672442,0.03810783,104960.0,104950.0,0.35577797]
["bitfinex","BTCUSD",1749273672725,0.04763508,104960.0,104950.0,0.35577797]
["bitfinex","BTCUSD",1749273672900,0.04763508,104960.0,104950.0,0.34625026]
["bitfinex","BTCUSD",1749273673108,0.03810828,104960.0,104950.0,0.34625026]
["bitfinex","BTCUSD",1749273673448,0.04763562,104960.0,104950.0,0.34625026]
["bitfinex","BTCUSD",1749273673654,0.04763562,104960.0,104950.0,0.35577797]
["bitfinex","BTCUSD",1749273674401,0.22865751,104960.0,104950.0,0.33672246]
["bitfinex","BTCUSD",1749273674613,0.22865751,104960.0,104950.0,0.33672264]
["bitfinex","BTCUSD",1749273674827,0.21913053,104960.0,104950.0,0.34625062]
["bitfinex","BTCUSD",1749273675431,0.21913053,104960.0,104950.0,0.33672264]
["bitfinex","BTCUSD",1749273675631,0.02858175,104960.0,104950.0,0.35577833]
["bitfinex","BTCUSD",1749273675871,0.02858175,104960.0,104950.0,0.35577851]
["bitfinex","BTCUSD",1749273676081,0.02858175,104960.0,104950.0,0.36530631]
["bitfinex","BTCUSD",1749273676257,0.02858175,104960.0,104950.0,0.36530586]
["bitfinex","BTCUSD",1749273676486,0.02858175,104960.0,104950.0,0.35577815]
["bitfinex","BTCUSD",1749273677531,0.02858175,104960.0,104950.0,0.36530586]
["bitfinex","BTCUSD",1749273678885,0.03810918,104960.0,104950.0,0.36530586]
["bitfinex","BTCUSD",1749273679323,0.03810918,104960.0,104950.0,0.37469223]
["bitfinex","BTCUSD",1749273679858,0.03810918,104960.0,104950.0,0.36530586]
["bitfinex","BTCUSD",1749273680118,0.03810918,104960.0,104950.0,0.35577815]
["bitfinex","BTCUSD",1749273680305,0.03810918,104960.0,104950.0,0.36530586]
["bitfinex","BTCUSD",1749273680643,0.02858175,104960.0,104950.0,0.36530586]
["bitfinex","BTCUSD",1749273681264,0.00952671,104960.0,104950.0,0.34624981]
["bitfinex","BTCUSD",1749273681468,0.02858094,104960.0,104950.0,0.34624981]
["bitfinex","BTCUSD",1749273682685,0.03810756,104960.0,104950.0,0.34624981]
["bitfinex","BTCUSD",1749273682824,0.03810756,104960.0,104950.0,0.35594002]
["bitfinex","BTCUSD",1749273683223,0.20005665,104980.0,104970.0,0.25080938]
["bitfinex","BTCUSD",1749273683224,0.01906971,104980.0,104970.0,0.25080938]
["bitfinex","BTCUSD",1749273683451,0.02866764,104980.0,104970.0,0.62672938]
["bitfinex","BTCUSD",1749273683664,0.21918011,104980.0,104970.0,0.62672956]
["bitfinex","BTCUSD",1749273684196,0.20965485,104980.0,104970.0,0.72312904]
["bitfinex","BTCUSD",1749273684322,0.00961649,104980.0,104970.0,0.74218091]
["bitfinex","BTCUSD",1749273684772,0.03819244,104980.0,104970.0,0.74218091]
["bitfinex","BTCUSD",1749273685180,0.02866691,104980.0,104970.0,0.74218091]
["bitfinex","BTCUSD",1749273686150,0.03819253,104980.0,104970.0,0.74218091]
["bitfinex","BTCUSD",1749273686353,0.02866691,104980.0,104970.0,0.73265502]
["bitfinex","BTCUSD",1749273686560,0.02866691,104980.0,104970.0,0.74218091]
["bitfinex","BTCUSD",1749273686735,0.03819253,104980.0,104970.0,0.74218091]
["bitfinex","BTCUSD",1749273687083,0.03819253,104980.0,104970.0,0.72312904]
["bitfinex","BTCUSD",1749273687292,0.228705,104980.0,104970.0,0.73265511]
["bitfinex","BTCUSD",1749273688218,0.228705,104980.0,104970.0,0.74218109]
["bitfinex","BTCUSD",1749273688421,0.03819253,104980.0,104970.0,0.74218045]
["bitfinex","BTCUSD",1749273688631,0.02866691,104980.0,104970.0,0.74218045]
["bitfinex","BTCUSD",1749273689681,0.21917938,104980.0,104970.0,0.72312858]
["bitfinex","BTCUSD",1749273691022,0.21917938,104980.0,104970.0,0.73265456]
["bitfinex","BTCUSD",1749273693317,0.03819244,104980.0,104970.0,0.74218045]
["bitfinex","BTCUSD",1749273694734,0.22870491,104980.0,104970.0,0.73265456]
["bitfinex","BTCUSD",1749273695460,0.22870491,104980.0,104970.0,0.72312858]
["bitfinex","BTCUSD",1749273695666,0.21917993,104980.0,104970.0,0.71360251]
["bitfinex","BTCUSD",1749273695888,0.21917993,104980.0,104970.0,0.72312858]
["bitfinex","BTCUSD",1749273698508,0.21917993,104980.0,104970.0,0.71360251]
["bitfinex","BTCUSD",1749273699482,0.21917993,104980.0,104970.0,0.71360288]
["bitfinex","BTCUSD",1749273699679,0.20965467,104980.0,104970.0,0.72312932]
["bitfinex","BTCUSD",1749273700659,0.20012923,104980.0,104970.0,0.71360307]
["bitfinex","BTCUSD",1749273701107,0.1906037,104980.0,104970.0,0.71360307]
["bitfinex","BTCUSD",1749273702312,0.1906037,104980.0,104970.0,0.96068307]
["bitfinex","BTCUSD",1749273703770,0.1906037,104980.0,104970.0,0.95115663]
["bitfinex","BTCUSD",1749273704682,0.1906037,104980.0,104970.0,0.96068307]
["bitfinex","BTCUSD",1749273706251,0.1906037,104980.0,104970.0,0.58476307]
["bitfinex","BTCUSD",1749273706466,0.1906037,104980.0,104970.0,0.96056307]
["bitfinex","BTCUSD",1749273708612,0.1906037,104980.0,104970.0,1.50985671]
["bitfinex","BTCUSD",1749273709493,0.1906037,104980.0,104970.0,0.76050601]
["bitfinex","BTCUSD",1749273709997,0.1906037,104980.0,104970.0,0.96056307]
["bitfinex","BTCUSD",1749273710472,0.1906037,104980.0,104970.0,0.37517948]
["bitfinex","BTCUSD",1749273710681,0.1906037,104980.0,104970.0,0.71927948]
["bitfinex","BTCUSD",1749273710901,0.22578504,104980.0,104970.0,0.24708]
["bitfinex","BTCUSD",1749273711103,0.2234037,104980.0,104970.0,0.62288]
["bitfinex","BTCUSD",1749273716134,0.2234037,104980.0,104970.0,0.24708]
["bitfinex","BTCUSD",1749273716339,0.2234037,104980.0,104970.0,0.624]
["bitfinex","BTCUSD",1749273720896,0.2234037,104980.0,104970.0,0.62388]
["bitfinex","BTCUSD",1749273728353,0.2070037,104980.0,104970.0,0.62388]
["bitfinex","BTCUSD",1749273730393,0.2233037,104980.0,104970.0,0.62388]
["bitfinex","BTCUSD",1749273734730,0.2070037,104980.0,104970.0,0.62388]
["bitfinex","BTCUSD",1749273741667,4.0718847,104980.0,104970.0,0.24708]
["bitfinex","BTCUSD",1749273741916,4.0718847,104980.0,104970.0,0.6238]
["bitfinex","BTCUSD",1749273745686,4.0718847,104980.0,104970.0,0.6238]
["bitfinex","BTCUSD",1749273746526,4.0718847,104980.0,104970.0,0.62384]
["bitfinex","BTCUSD",1749273761723,4.08642555,104980.0,104970.0,0.62384]
["bitfinex","BTCUSD",1749273765354,4.08642555,104980.0,104970.0,0.33504]
["bitfinex","BTCUSD",1749273765559,4.10928008,104980.0,104970.0,0.24708]
["bitfinex","BTCUSD",1749273765781,4.10928008,104980.0,104970.0,0.62336]
["bitfinex","BTCUSD",1749273768205,4.20567956,104980.0,104970.0,0.62336]
["bitfinex","BTCUSD",1749273771798,0.35559856,104980.0,104970.0,0.62336]
["bitfinex","BTCUSD",1749273772010,4.18282503,104980.0,104970.0,0.62328]
["bitfinex","BTCUSD",1749273772224,4.20567956,104980.0,104970.0,0.62328]
["bitfinex","BTCUSD",1749273777423,4.20567956,104980.0,104970.0,0.62328]
["bitfinex","BTCUSD",1749273778071,0.35559856,104980.0,104970.0,0.62328]
["bitfinex","BTCUSD",1749273778314,0.33274403,104980.0,104970.0,0.62328]
["bitfinex","BTCUSD",1749273778549,4.18282503,104980.0,104970.0,0.62328]
["bitfinex","BTCUSD",1749273778753,4.20567956,104980.0,104970.0,0.62328]
["bitfinex","BTCUSD",1749273781184,0.35559856,104980.0,104970.0,0.62328]
["bitfinex","BTCUSD",1749273781405,4.18282503,104980.0,104970.0,0.62328]
["bitfinex","BTCUSD",1749273781624,4.20567956,104980.0,104970.0,0.62328]
["bitfinex","BTCUSD",1749273784868,4.19047956,104980.0,104970.0,0.62328]
["bitfinex","BTCUSD",1749273785514,4.20577956,104980.0,104970.0,0.62328]
["bitfinex","BTCUSD",1749273788485,4.20577956,104980.0,104970.0,0.3762]
["bitfinex","BTCUSD",1749273789469,0.35569856,104980.0,104970.0,0.3762]
["bitfinex","BTCUSD",1749273789713,4.18292503,104980.0,104970.0,0.3762]
["bitfinex","BTCUSD",1749273789952,4.20577956,104980.0,104970.0,0.3762]
["bitfinex","BTCUSD",1749273792638,0.35569856,104980.0,104970.0,0.3762]
["bitfinex","BTCUSD",1749273792858,4.16762503,104980.0,104970.0,0.3762]
["bitfinex","BTCUSD",1749273793071,4.19047956,104980.0,104970.0,0.3762]
["bitfinex","BTCUSD",1749273798594,4.17447956,104980.0,104970.0,0.3762]
["bitfinex","BTCUSD",1749273805523,4.17447956,104980.0,104970.0,0.3927]
["bitfinex","BTCUSD",1749273809638,4.17447956,104980.0,104970.0,0.3762]
["bitfinex","BTCUSD",1749273810877,4.40467881,104970.0,104960.0,0.0162]
["bitfinex","BTCUSD",1749273811098,4.40467881,104970.0,104960.0,0.37624]
["bitfinex","BTCUSD",1749273811099,4.52393282,104970.0,104960.0,0.37624]
["bitfinex","BTCUSD",1749273811591,0.20007603,104960.0,104950.0,0.27942]
["bitfinex","BTCUSD",1749273811810,4.05015703,104960.0,104950.0,0.65566]
["bitfinex","BTCUSD",1749273811971,4.07301156,104960.0,104950.0,0.65566]
["bitfinex","BTCUSD",1749273812191,4.05015703,104960.0,104950.0,0.65566]
["bitfinex","BTCUSD",1749273812634,4.07302138,104960.0,104950.0,0.65566]
["bitfinex","BTCUSD",1749273813197,4.1020829,104960.0,104950.0,0.36714]
["bitfinex","BTCUSD",1749273813403,4.1020829,104960.0,104950.0,0.65562]
["bitfinex","BTCUSD",1749273814372,4.07921855,104960.0,104950.0,0.65562]
["bitfinex","BTCUSD",1749273814586,4.08021855,104960.0,104950.0,0.65562]
["bitfinex","BTCUSD",1749273814704,4.08021855,104960.0,104950.0,0.36714]
["bitfinex","BTCUSD",1749273814912,4.08021855,104960.0,104950.0,0.65562]
["bitfinex","BTCUSD",1749273827110,0.23013755,104960.0,104950.0,0.65562]
["bitfinex","BTCUSD",1749273827314,4.08021855,104960.0,104950.0,0.65562]
["bitfinex","BTCUSD",1749273830391,0.23013755,104960.0,104950.0,0.65562]
["bitfinex","BTCUSD",1749273830614,4.08021855,104960.0,104950.0,0.65562]
["bitfinex","BTCUSD",1749273832555,0.23013755,104960.0,104950.0,0.65562]
["bitfinex","BTCUSD",1749273832752,4.08021855,104960.0,104950.0,0.65562]
["bitfinex","BTCUSD",1749273833729,0.23013755,104960.0,104950.0,0.65562]
["bitfinex","BTCUSD",1749273833911,4.08021855,104960.0,104950.0,0.65562]
["bitfinex","BTCUSD",1749273836951,0.23013755,104960.0,104950.0,0.65562]
["bitfinex","BTCUSD",1749273837189,4.08021855,104960.0,104950.0,0.65562]
["bitfinex","BTCUSD",1749273837938,0.23013755,104960.0,104950.0,0.65562]
["bitfinex","BTCUSD",1749273838138,4.08021855,104960.0,104950.0,0.65562]
["bitfinex","BTCUSD",1749273840325,4.10309602,104960.0,104950.0,0.65562]
["bitfinex","BTCUSD",1749273843249,0.25301502,104960.0,104950.0,0.65562]
["bitfinex","BTCUSD",1749273843512,4.08021855,104960.0,104950.0,0.65562]
["bitfinex","BTCUSD",1749273843659,4.10309602,104960.0,104950.0,0.65562]
["bitfinex","BTCUSD",1749273845904,4.10309602,104960.0,104950.0,0.36714]
["bitfinex","BTCUSD",1749273846108,4.10309602,104960.0,104950.0,0.63944]
["bitfinex","BTCUSD",1749273846307,4.10309602,104960.0,104950.0,0.62324]
["bitfinex","BTCUSD",1749273847342,0.26755587,104960.0,104950.0,0.33484]
["bitfinex","BTCUSD",1749273847544,4.0947594,104960.0,104950.0,0.37612]
["bitfinex","BTCUSD",1749273847750,4.11763687,104960.0,104950.0,0.37612]
["bitfinex","BTCUSD",1749273848188,0.20009509,104950.0,104940.0,0.27906]
["bitfinex","BTCUSD",1749273848579,4.05017609,104950.0,104940.0,0.6551]
["bitfinex","BTCUSD",1749273850218,4.05017609,104950.0,104940.0,0.6561]
["bitfinex","BTCUSD",1749273850553,4.05017609,104950.0,104940.0,0.3518]
["bitfinex","BTCUSD",1749273850764,4.06471694,104950.0,104940.0,0.6242]
["bitfinex","BTCUSD",1749273850988,4.19948949,104950.0,104940.0,0.3358]
["bitfinex","BTCUSD",1749273851190,4.19948949,104950.0,104940.0,0.24916]
["bitfinex","BTCUSD",1749273851356,4.19948949,104950.0,104940.0,0.6252]
["bitfinex","BTCUSD",1749273851557,4.24473549,104950.0,104940.0,0.6252]
["bitfinex","BTCUSD",1749273851956,4.24473549,104950.0,104940.0,0.6242]
["bitfinex","BTCUSD",1749273852166,4.24573549,104950.0,104940.0,0.6242]
["bitfinex","BTCUSD",1749273853012,4.24573549,104950.0,104940.0,0.6232]
["bitfinex","BTCUSD",1749273853395,4.23013549,104950.0,104940.0,0.6232]
["bitfinex","BTCUSD",1749273854741,4.23013549,104950.0,104940.0,0.24716]
["bitfinex","BTCUSD",1749273854953,0.38005449,104950.0,104940.0,0.6232]
["bitfinex","BTCUSD",1749273855145,4.20726242,104950.0,104940.0,0.6232]
["bitfinex","BTCUSD",1749273855362,4.23013549,104950.0,104940.0,0.6232]
["bitfinex","BTCUSD",1749273856308,4.20726242,104950.0,104940.0,0.6232]
["bitfinex","BTCUSD",1749273862165,4.20726242,104950.0,104940.0,0.3348]
["bitfinex","BTCUSD",1749273862367,4.20726242,104950.0,104940.0,0.62324]
["bitfinex","BTCUSD",1749273864103,4.54726242,104950.0,104940.0,0.62324]
["bitfinex","BTCUSD",1749273864258,4.58427385,104950.0,104940.0,0.24716]
["bitfinex","BTCUSD",1749273864456,4.58550201,104950.0,104940.0,0.62324]
["bitfinex","BTCUSD",1749273866291,4.57010201,104950.0,104940.0,0.62324]
["bitfinex","BTCUSD",1749273867958,4.57010201,104950.0,104940.0,0.72224]
["bitfinex","BTCUSD",1749273868158,0.72002101,104950.0,104940.0,0.72224]
["bitfinex","BTCUSD",1749273868455,4.57010201,104950.0,104940.0,0.72224]
["bitfinex","BTCUSD",1749273868654,4.58550201,104950.0,104940.0,0.72224]
["bitfinex","BTCUSD",1749273869377,4.58550201,104950.0,104940.0,0.34616]
["bitfinex","BTCUSD",1749273869577,4.58550201,104950.0,104940.0,0.72236]
["bitfinex","BTCUSD",1749273874734,4.58550201,104950.0,104940.0,0.4752]
["bitfinex","BTCUSD",1749273875672,4.55685601,104950.0,104940.0,0.4752]
["bitfinex","BTCUSD",1749273878261,4.54145601,104950.0,104940.0,0.47508]
["bitfinex","BTCUSD",1749273884200,4.52595601,104950.0,104940.0,0.47508]
["bitfinex","BTCUSD",1749273887478,4.52595601,104950.0,104940.0,0.49048]
["bitfinex","BTCUSD",1749273894045,0.67587501,104950.0,104940.0,0.49048]
["bitfinex","BTCUSD",1749273894248,4.52595601,104950.0,104940.0,0.49048]
["bitfinex","BTCUSD",1749273894849,4.42955653,104950.0,104940.0,0.50668]
["bitfinex","BTCUSD",1749273895053,4.41501568,104950.0,104940.0,0.50668]
["bitfinex","BTCUSD",1749273895333,4.39217609,104950.0,104940.0,0.50668]
["bitfinex","BTCUSD",1749273896039,0.54209509,104950.0,104940.0,0.50668]
["bitfinex","BTCUSD",1749273896265,4.39217609,104950.0,104940.0,0.50668]
["bitfinex","BTCUSD",1749273899592,4.39217609,104950.0,104940.0,0.75388]
["bitfinex","BTCUSD",1749273922321,4.39217609,104950.0,104940.0,0.3778]
["bitfinex","BTCUSD",1749273922573,4.39217609,104950.0,104940.0,0.75388]
["bitfinex","BTCUSD",1749273922849,4.39217609,104950.0,104940.0,0.3778]
["bitfinex","BTCUSD",1749273923075,4.39217609,104950.0,104940.0,0.75388]
["bitfinex","BTCUSD",1749273923291,4.38977609,104950.0,104940.0,0.75388]
["bitfinex","BTCUSD",1749273955789,4.38977609,104950.0,104940.0,0.73768]
["bitfinex","BTCUSD",1749273955992,4.38977609,104950.0,104940.0,0.3616]
["bitfinex","BTCUSD",1749273956194,4.38977609,104950.0,104940.0,0.7376]
["bitfinex","BTCUSD",1749273965400,4.38977609,104950.0,104940.0,0.7527]
["bitfinex","BTCUSD",1749273973375,4.38977609,104950.0,104940.0,0.7376]
["bitfinex","BTCUSD",1749273977848,4.38977609,104950.0,104940.0,0.4492]
["bitfinex","BTCUSD",1749273978010,4.38977609,104950.0,104940.0,0.73756]
["bitfinex","BTCUSD",1749273984019,4.38977609,104950.0,104940.0,0.75276]
["bitfinex","BTCUSD",1749273987715,4.38977609,104950.0,104940.0,0.7514]
["bitfinex","BTCUSD",1749274005834,4.38977609,104950.0,104940.0,0.7362]
["bitfinex","BTCUSD",1749274011309,4.38977609,104950.0,104940.0,0.7208]
["bitfinex","BTCUSD",1749274015208,4.38977609,104950.0,104940.0,0.7525]
["bitfinex","BTCUSD",1749274018427,4.38977609,104950.0,104940.0,0.7359]
["bitfinex","BTCUSD",1749274030146,4.38977609,104950.0,104940.0,0.7208]
["bitfinex","BTCUSD",1749274030593,4.38977609,104950.0,104940.0,0.72072]
["bitfinex","BTCUSD",1749274046400,4.38977609,104950.0,104940.0,0.73702]
["bitfinex","BTCUSD",1749274055321,4.38729609,104950.0,104940.0,0.73702]
["bitfinex","BTCUSD",1749274075938,4.38729609,104950.0,104940.0,0.75222]
["bitfinex","BTCUSD",1749274080093,4.38729609,104950.0,104940.0,0.73702]
["bitfinex","BTCUSD",1749274091194,4.38729609,104950.0,104940.0,0.75252]
["bitfinex","BTCUSD",1749274102855,4.38729609,104950.0,104940.0,0.73702]
["bitfinex","BTCUSD",1749274121710,4.38729609,104950.0,104940.0,0.73454]
["bitfinex","BTCUSD",1749274124753,0.20674316,104950.0,104940.0,1.39543312]
["bitfinex","BTCUSD",1749274124963,0.20674316,104950.0,104940.0,1.58601821]
["bitfinex","BTCUSD",1749274125172,0.19721509,104950.0,104940.0,1.39543312]
["bitfinex","BTCUSD",1749274125861,0.19721509,104950.0,104940.0,1.58601821]
["bitfinex","BTCUSD",1749274128388,0.19721509,104950.0,104940.0,1.39543312]
["bitfinex","BTCUSD",1749274129022,0.19721509,104950.0,104940.0,0.84613948]
["bitfinex","BTCUSD",1749274139989,0.19721509,104950.0,104940.0,1.58601821]
["bitfinex","BTCUSD",1749274140320,0.19721509,104950.0,104940.0,1.03672457]
["bitfinex","BTCUSD",1749274140912,0.01152789,104950.0,104940.0,1.58601821]
["bitfinex","BTCUSD",1749274141120,0.03058367,104950.0,104940.0,1.59554737]
["bitfinex","BTCUSD",1749274141342,0.03058367,104950.0,104940.0,1.61460524]
["bitfinex","BTCUSD",1749274141555,0.03058367,104950.0,104940.0,1.60507635]
["bitfinex","BTCUSD",1749274141782,0.04011201,104950.0,104940.0,1.60507635]
["bitfinex","BTCUSD",1749274142247,0.04011201,104950.0,104940.0,1.60507644]
["bitfinex","BTCUSD",1749274142475,0.04011201,104950.0,104940.0,1.61460542]
["bitfinex","BTCUSD",1749274142985,0.04011201,104950.0,104940.0,1.60507644]
["bitfinex","BTCUSD",1749274143207,0.03058367,104950.0,104940.0,1.61460542]
["bitfinex","BTCUSD",1749274143427,0.04011201,104950.0,104940.0,1.61460542]
["bitfinex","BTCUSD",1749274143737,0.03058367,104950.0,104940.0,1.62413431]
["bitfinex","BTCUSD",1749274143953,0.03058367,104950.0,104940.0,1.61460542]
["bitfinex","BTCUSD",1749274144170,0.04011192,104950.0,104940.0,1.61460542]
["bitfinex","BTCUSD",1749274144379,0.04011192,104950.0,104940.0,1.59554737]
["bitfinex","BTCUSD",1749274144615,0.04011192,104950.0,104940.0,1.60507635]
["bitfinex","BTCUSD",1749274144823,0.04011192,104950.0,104940.0,1.60507644]
["bitfinex","BTCUSD",1749274145127,0.04011192,104950.0,104940.0,1.06531178]
["bitfinex","BTCUSD",1749274145128,0.03058358,104950.0,104940.0,1.06531178]
["bitfinex","BTCUSD",1749274145330,0.04011183,104950.0,104940.0,1.62413422]
["bitfinex","BTCUSD",1749274145573,0.01152762,104950.0,104940.0,2.17342786]
["bitfinex","BTCUSD",1749274145792,0.03058349,104950.0,104940.0,2.17342786]
["bitfinex","BTCUSD",1749274146005,0.04011174,104950.0,104940.0,2.18295657]
["bitfinex","BTCUSD",1749274146210,0.03058349,104950.0,104940.0,2.17342786]
["bitfinex","BTCUSD",1749274146453,0.03058349,104950.0,104940.0,2.18295647]
["bitfinex","BTCUSD",1749274146454,0.002,104950.0,104940.0,2.18295647]
["bitfinex","BTCUSD",1749274146680,0.01152762,104950.0,104940.0,2.18295647]
["bitfinex","BTCUSD",1749274147316,0.00952762,104950.0,104940.0,2.18295647]
["bitfinex","BTCUSD",1749274147539,0.00952762,104950.0,104940.0,2.18395647]
["bitfinex","BTCUSD",1749274147779,0.00952762,104950.0,104940.0,2.18495647]
["bitfinex","BTCUSD",1749274148434,0.01905542,104950.0,104940.0,2.18495647]
["bitfinex","BTCUSD",1749274152544,0.01905551,104950.0,104940.0,2.18495647]
["bitfinex","BTCUSD",1749274152975,0.02858322,104950.0,104940.0,2.18495647]
["bitfinex","BTCUSD",1749274153973,0.01905533,104950.0,104940.0,2.18495647]
["bitfinex","BTCUSD",1749274154401,0.02858322,104950.0,104940.0,2.18495647]
["bitfinex","BTCUSD",1749274154747,0.02858322,104950.0,104940.0,2.45955647]
["bitfinex","BTCUSD",1749274155092,0.01905533,104950.0,104940.0,2.45955647]
["bitfinex","BTCUSD",1749274155296,0.02858322,104950.0,104940.0,2.45955647]
["bitfinex","BTCUSD",1749274155512,0.01905533,104950.0,104940.0,1.91026283]
["bitfinex","BTCUSD",1749274155790,0.02858322,104950.0,104940.0,1.91026283]
["bitfinex","BTCUSD",1749274155933,0.01905533,104950.0,104940.0,1.91026283]
["bitfinex","BTCUSD",1749274156144,0.02858322,104950.0,104940.0,1.91026283]
["bitfinex","BTCUSD",1749274158419,0.01905533,104950.0,104940.0,1.91026283]
["bitfinex","BTCUSD",1749274158830,0.02858322,104950.0,104940.0,1.91026283]
["bitfinex","BTCUSD",1749274161098,0.20960466,104960.0,104950.0,0.22196693]
["bitfinex","BTCUSD",1749274161099,0.0095268,104960.0,104950.0,0.22196693]
["bitfinex","BTCUSD",1749274161309,0.03810819,104960.0,104950.0,0.32789466]
["bitfinex","BTCUSD",1749274161534,0.03810819,104960.0,104950.0,0.88671646]
["bitfinex","BTCUSD",1749274161752,0.03810819,104960.0,104950.0,0.8771883]
["bitfinex","BTCUSD",1749274161957,0.02858139,104960.0,104950.0,0.88671646]
["bitfinex","BTCUSD",1749274162370,0.21913017,104960.0,104950.0,0.33740472]
["bitfinex","BTCUSD",1749274162581,0.01905405,104960.0,104950.0,0.89622643]
["bitfinex","BTCUSD",1749274162781,0.0285813,104960.0,104950.0,0.89722652]
["bitfinex","BTCUSD",1749274162981,0.0285813,104960.0,104950.0,0.88769836]
["bitfinex","BTCUSD",1749274163122,0.03810873,104960.0,104950.0,0.89722652]
["bitfinex","BTCUSD",1749274163529,0.0285813,104960.0,104950.0,0.90675459]
["bitfinex","BTCUSD",1749274163732,0.03810864,104960.0,104950.0,0.90675459]
["bitfinex","BTCUSD",1749274164413,0.01905405,104960.0,104950.0,0.90675459]
["bitfinex","BTCUSD",1749274164634,0.02858058,104960.0,104950.0,0.91628257]
["bitfinex","BTCUSD",1749274164848,0.02858058,104960.0,104950.0,0.90775459]
["bitfinex","BTCUSD",1749274165050,0.02858058,104960.0,104950.0,0.91728257]
["bitfinex","BTCUSD",1749274165256,0.03810783,104960.0,104950.0,0.89822652]
["bitfinex","BTCUSD",1749274165687,0.03810783,104960.0,104950.0,0.88869836]
["bitfinex","BTCUSD",1749274165899,0.03810783,104960.0,104950.0,0.89822652]
["bitfinex","BTCUSD",1749274166301,0.03810774,104960.0,104950.0,0.89822652]
["bitfinex","BTCUSD",1749274166913,0.04763508,104960.0,104950.0,0.88869836]
["bitfinex","BTCUSD",1749274167092,0.03810774,104960.0,104950.0,0.88869836]
["bitfinex","BTCUSD",1749274167312,0.03810774,104960.0,104950.0,0.89822652]
["bitfinex","BTCUSD",1749274168491,0.04763508,104960.0,104950.0,0.88869845]
["bitfinex","BTCUSD",1749274168722,0.04763508,104960.0,104950.0,0.8982267]
["bitfinex","BTCUSD",1749274169103,0.04763508,104960.0,104950.0,0.88869845]
["bitfinex","BTCUSD",1749274169682,0.04763508,104960.0,104950.0,0.32036641]
["bitfinex","BTCUSD",1749274169892,0.03810846,104960.0,104950.0,0.87918839]
["bitfinex","BTCUSD",1749274170107,0.03810846,104960.0,104950.0,0.86966005]
["bitfinex","BTCUSD",1749274170309,0.03810846,104960.0,104950.0,0.87918839]
["bitfinex","BTCUSD",1749274170529,0.02858112,104960.0,104950.0,0.87918839]
["bitfinex","BTCUSD",1749274170730,0.20960328,104960.0,104950.0,1.16054005]
["bitfinex","BTCUSD",1749274171664,0.0190545,104960.0,104950.0,1.16054005]
["bitfinex","BTCUSD",1749274172294,0.20960328,104960.0,104950.0,0.12979948]
["bitfinex","BTCUSD",1749274172494,0.24040328,104960.0,104950.0,0.47831948]
["bitfinex","BTCUSD",1749274174177,0.24040328,104960.0,104950.0,0.47827948]
["bitfinex","BTCUSD",1749274174892,0.22480328,104960.0,104950.0,0.47827948]
["bitfinex","BTCUSD",1749274175883,0.23452636,104960.0,104950.0,0.47827948]
["bitfinex","BTCUSD",1749274177037,0.23452636,104960.0,104950.0,0.47819948]
["bitfinex","BTCUSD",1749274178596,0.23452636,104960.0,104950.0,0.66876641]
["bitfinex","BTCUSD",1749274178817,0.20007612,104960.0,104950.0,0.66876641]
["bitfinex","BTCUSD",1749274180083,0.2096929,104960.0,104950.0,0.66876641]
["bitfinex","BTCUSD",1749274180531,0.20007612,104960.0,104950.0,0.66876641]
["bitfinex","BTCUSD",1749274184743,0.20007612,104960.0,104950.0,0.91588641]
["bitfinex","BTCUSD",1749274187348,0.20007612,104960.0,104950.0,0.93148641]
["bitfinex","BTCUSD",1749274189330,0.20007612,104960.0,104950.0,0.93044641]
["bitfinex","BTCUSD",1749274189958,0.20007612,104960.0,104950.0,0.94704641]
["bitfinex","BTCUSD",1749274190974,0.20007612,104960.0,104950.0,0.93044641]
["bitfinex","BTCUSD",1749274191901,0.02858112,104960.0,104950.0,1.47974005]
["bitfinex","BTCUSD",1749274192124,0.03810855,104960.0,104950.0,1.48926839]
["bitfinex","BTCUSD",1749274192321,0.02858112,104960.0,104950.0,1.50476839]
["bitfinex","BTCUSD",1749274192528,0.03810855,104960.0,104950.0,1.50476839]
["bitfinex","BTCUSD",1749274193025,0.03810855,104960.0,104950.0,1.49524005]
["bitfinex","BTCUSD",1749274193351,0.03810855,104960.0,104950.0,0.95547475]
["bitfinex","BTCUSD",1749274193792,0.03810855,104960.0,104950.0,0.94594641]
["bitfinex","BTCUSD",1749274194008,0.03810855,104960.0,104950.0,0.95547475]
["bitfinex","BTCUSD",1749274194730,0.02858112,104960.0,104950.0,0.965003]
["bitfinex","BTCUSD",1749274194939,0.03810855,104960.0,104950.0,0.95547475]
["bitfinex","BTCUSD",1749274195598,0.03810855,104960.0,104950.0,0.94594641]
["bitfinex","BTCUSD",1749274196202,0.03810855,104960.0,104950.0,0.95547475]
["bitfinex","BTCUSD",1749274197332,0.03810855,104960.0,104950.0,0.94594641]
["bitfinex","BTCUSD",1749274197560,0.02858112,104960.0,104950.0,0.94594641]
["bitfinex","BTCUSD",1749274197693,0.03810855,104960.0,104950.0,0.95547475]
["bitfinex","BTCUSD",1749274199630,0.03810855,104960.0,104950.0,0.93044641]
["bitfinex","BTCUSD",1749274199858,0.02858112,104960.0,104950.0,0.93044641]
["bitfinex","BTCUSD",1749274200084,0.03810855,104960.0,104950.0,0.93997475]
["bitfinex","BTCUSD",1749274200608,0.03810855,104960.0,104950.0,0.93044641]
["bitfinex","BTCUSD",1749274200813,0.03810855,104960.0,104950.0,0.93997475]
["bitfinex","BTCUSD",1749274201251,0.02858112,104960.0,104950.0,0.93997475]
["bitfinex","BTCUSD",1749274201367,0.03810855,104960.0,104950.0,0.93997475]
["bitfinex","BTCUSD",1749274202052,0.02858112,104960.0,104950.0,0.93997475]
["bitfinex","BTCUSD",1749274202284,0.03810855,104960.0,104950.0,0.93997475]
["bitfinex","BTCUSD",1749274202702,0.03810855,104960.0,104950.0,0.95547475]
["bitfinex","BTCUSD",1749274204203,0.02858112,104960.0,104950.0,0.965003]
["bitfinex","BTCUSD",1749274204387,0.02858112,104960.0,104950.0,0.95547475]
["bitfinex","BTCUSD",1749274204624,0.03810855,104960.0,104950.0,0.95547475]
["bitfinex","BTCUSD",1749274205939,0.02858112,104960.0,104950.0,0.95547475]
["bitfinex","BTCUSD",1749274206132,0.03810855,104960.0,104950.0,0.95547475]
["bitfinex","BTCUSD",1749274206371,0.03810855,104960.0,104950.0,0.94594641]
["bitfinex","BTCUSD",1749274206584,0.02858112,104960.0,104950.0,0.95547475]
["bitfinex","BTCUSD",1749274206795,0.03810846,104960.0,104950.0,0.95547475]
["bitfinex","BTCUSD",1749274207315,0.03810846,104960.0,104950.0,0.94594641]
["bitfinex","BTCUSD",1749274207529,0.03810846,104960.0,104950.0,0.93044641]
["bitfinex","BTCUSD",1749274208141,0.03810846,104960.0,104950.0,0.94584641]
["bitfinex","BTCUSD",1749274209397,0.03810846,104960.0,104950.0,0.93044641]
["bitfinex","BTCUSD",1749274210671,0.03810846,104960.0,104950.0,0.92949226]
["bitfinex","BTCUSD",1749274213149,0.03810846,104960.0,104950.0,0.94579226]
["bitfinex","BTCUSD",1749274213351,0.03810909,104960.0,104950.0,0.94579226]
["bitfinex","BTCUSD",1749274216728,0.22865787,104960.0,104950.0,0.94579226]
["bitfinex","BTCUSD",1749274216866,0.22865787,104960.0,104950.0,0.92949226]
["bitfinex","BTCUSD",1749274218077,0.2191308,104960.0,104950.0,0.92949226]
["bitfinex","BTCUSD",1749274219188,0.2191308,104960.0,104950.0,0.91389226]
["bitfinex","BTCUSD",1749274219421,0.2191308,104960.0,104950.0,0.91293226]
["bitfinex","BTCUSD",1749274224639,0.20960355,104960.0,104950.0,0.91293226]
["bitfinex","BTCUSD",1749274227840,0.20007621,104960.0,104950.0,0.91293226]
["bitfinex","BTCUSD",1749274230633,0.20007621,104960.0,104950.0,0.53409226]
["bitfinex","BTCUSD",1749274230849,4.06575721,104960.0,104950.0,0.72136533]
["bitfinex","BTCUSD",1749274231066,4.08215721,104960.0,104950.0,0.34352533]
["bitfinex","BTCUSD",1749274231281,4.08215721,104960.0,104950.0,0.62696]
["bitfinex","BTCUSD",1749274239045,4.08215721,104960.0,104950.0,0.62596]
["bitfinex","BTCUSD",1749274244558,4.06575721,104960.0,104950.0,0.62596]
["bitfinex","BTCUSD",1749274248062,4.05015721,104960.0,104950.0,0.62596]
["bitfinex","BTCUSD",1749274254913,4.05015721,104960.0,104950.0,0.64216]
["bitfinex","BTCUSD",1749274257278,4.05015721,104960.0,104950.0,0.62596]
["bitfinex","BTCUSD",1749274257650,0.00952716,104960.0,104950.0,1.50304821]
["bitfinex","BTCUSD",1749274257889,4.06921108,104960.0,104950.0,0.94422641]
["bitfinex","BTCUSD",1749274258109,4.06921108,104960.0,104950.0,0.95375466]
["bitfinex","BTCUSD",1749274258339,4.06921108,104960.0,104950.0,0.95375475]
["bitfinex","BTCUSD",1749274258756,4.06921108,104960.0,104950.0,0.94422641]
["bitfinex","BTCUSD",1749274259414,4.05968419,104960.0,104950.0,0.94422641]
["bitfinex","BTCUSD",1749274259628,4.05015703,104960.0,104950.0,0.94422641]
["bitfinex","BTCUSD",1749274261515,4.04062978,104960.0,104950.0,0.94422641]
["bitfinex","BTCUSD",1749274261909,4.04062978,104960.0,104950.0,0.75365948]
["bitfinex","BTCUSD",1749274267869,4.04062978,104960.0,104950.0,0.79172853]
["bitfinex","BTCUSD",1749274269159,4.04062978,104960.0,104950.0,0.77632853]
["bitfinex","BTCUSD",1749274269369,4.04062978,104960.0,104950.0,0.73825948]
["bitfinex","BTCUSD",1749274277417,4.04062978,104960.0,104950.0,0.36041948]
["bitfinex","BTCUSD",1749274277623,4.04062978,104960.0,104950.0,0.73761948]
["bitfinex","BTCUSD",1749274296856,4.04062978,104960.0,104950.0,0.33616]
["bitfinex","BTCUSD",1749274297071,4.07232978,104960.0,104950.0,0.62496]
["bitfinex","BTCUSD",1749274298385,4.07232978,104960.0,104950.0,0.62396]
["bitfinex","BTCUSD",1749274298591,4.07332978,104960.0,104950.0,0.62396]
["bitfinex","BTCUSD",1749274302881,4.07332978,104960.0,104950.0,0.24712]
["bitfinex","BTCUSD",1749274303096,4.07332978,104960.0,104950.0,0.624]
["bitfinex","BTCUSD",1749274305057,0.22324878,104960.0,104950.0,0.624]
["bitfinex","BTCUSD",1749274305287,4.07332978,104960.0,104950.0,0.624]
["bitfinex","BTCUSD",1749274313305,0.22324878,104960.0,104950.0,0.624]
["bitfinex","BTCUSD",1749274313502,4.07332978,104960.0,104950.0,0.624]
["bitfinex","BTCUSD",1749274320072,4.05772978,104960.0,104950.0,0.624]
["bitfinex","BTCUSD",1749274324186,4.04162978,104960.0,104950.0,0.624]
["bitfinex","BTCUSD",1749274324564,0.19154878,104960.0,104950.0,0.624]
["bitfinex","BTCUSD",1749274324893,4.38401112,104960.0,104950.0,0.624]
["bitfinex","BTCUSD",1749274325034,4.38162978,104960.0,104950.0,0.624]
["bitfinex","BTCUSD",1749274333978,0.53154878,104960.0,104950.0,0.624]
["bitfinex","BTCUSD",1749274334182,4.38162978,104960.0,104950.0,0.624]
["bitfinex","BTCUSD",1749274336245,0.53154878,104960.0,104950.0,0.624]
["bitfinex","BTCUSD",1749274336482,4.38162978,104960.0,104950.0,0.624]
["bitfinex","BTCUSD",1749274338260,0.53154878,104960.0,104950.0,0.624]
["bitfinex","BTCUSD",1749274338488,4.38162978,104960.0,104950.0,0.624]
["bitfinex","BTCUSD",1749274341888,4.38162978,104960.0,104950.0,0.37688]
["bitfinex","BTCUSD",1749274343510,0.53154878,104960.0,104950.0,0.37688]
["bitfinex","BTCUSD",1749274343721,4.38162978,104960.0,104950.0,0.37688]
["bitfinex","BTCUSD",1749274345579,4.38162978,104960.0,104950.0,0.62404]
["bitfinex","BTCUSD",1749274354440,4.38162978,104960.0,104950.0,0.63743816]
["bitfinex","BTCUSD",1749274354798,4.38162978,104960.0,104950.0,0.63073908]
["bitfinex","BTCUSD",1749274355059,4.38162978,104960.0,104950.0,0.63743813]
["bitfinex","BTCUSD",1749274355247,4.38162978,104960.0,104950.0,0.63073908]
["bitfinex","BTCUSD",1749274355965,0.53154878,104960.0,104950.0,0.63073908]
["bitfinex","BTCUSD",1749274356176,4.38162978,104960.0,104950.0,0.63073908]
["bitfinex","BTCUSD",1749274358508,0.53154878,104960.0,104950.0,0.63073908]
["bitfinex","BTCUSD",1749274358691,4.38162978,104960.0,104950.0,0.63073908]
["bitfinex","BTCUSD",1749274359276,4.38162978,104960.0,104950.0,0.64723908]
["bitfinex","BTCUSD",1749274360536,0.53154878,104960.0,104950.0,0.64723908]
["bitfinex","BTCUSD",1749274360737,4.38162978,104960.0,104950.0,0.64723908]
["bitfinex","BTCUSD",1749274362709,0.53154878,104960.0,104950.0,0.64723908]
["bitfinex","BTCUSD",1749274363067,4.38162978,104960.0,104950.0,0.64723908]
["bitfinex","BTCUSD",1749274366889,0.53154878,104960.0,104950.0,0.64723908]
["bitfinex","BTCUSD",1749274367057,4.38162978,104960.0,104950.0,0.64723908]
["bitfinex","BTCUSD",1749274367489,4.38162978,104960.0,104950.0,0.27035908]
["bitfinex","BTCUSD",1749274367730,4.38162978,104960.0,104950.0,0.62997908]
["bitfinex","BTCUSD",1749274367927,0.53154878,104960.0,104950.0,0.62997908]
["bitfinex","BTCUSD",1749274368293,4.38162978,104960.0,104950.0,0.62997908]
["bitfinex","BTCUSD",1749274370761,4.38162978,104960.0,104950.0,0.64557908]
["bitfinex","BTCUSD",1749274375365,4.38162978,104960.0,104950.0,0.39841908]
["bitfinex","BTCUSD",1749274375806,0.53154878,104960.0,104950.0,0.39841908]
["bitfinex","BTCUSD",1749274376021,4.38162978,104960.0,104950.0,0.39841908]
["bitfinex","BTCUSD",1749274381078,0.53154878,104960.0,104950.0,0.39841908]
["bitfinex","BTCUSD",1749274381313,4.38162978,104960.0,104950.0,0.39841908]
["bitfinex","BTCUSD",1749274382699,4.38162978,104960.0,104950.0,0.41461908]
["bitfinex","BTCUSD",1749274385035,4.38162978,104960.0,104950.0,0.66177908]
["bitfinex","BTCUSD",1749274387354,4.38162978,104960.0,104950.0,0.66037908]
["bitfinex","BTCUSD",1749274387564,4.38162978,104960.0,104950.0,0.64417908]
["bitfinex","BTCUSD",1749274389407,4.38162978,104960.0,104950.0,0.34013908]
["bitfinex","BTCUSD",1749274389610,4.38162978,104960.0,104950.0,0.62857908]
["bitfinex","BTCUSD",1749274392314,0.53154878,104960.0,104950.0,0.62857908]
["bitfinex","BTCUSD",1749274392492,4.38162978,104960.0,104950.0,0.62857908]
["bitfinex","BTCUSD",1749274401106,4.38162978,104960.0,104950.0,0.64357908]
["bitfinex","BTCUSD",1749274407077,0.53154878,104960.0,104950.0,0.64357908]
["bitfinex","BTCUSD",1749274407281,4.38162978,104960.0,104950.0,0.64357908]
["bitfinex","BTCUSD",1749274407485,4.38162978,104960.0,104950.0,0.39641908]
["bitfinex","BTCUSD",1749274408097,0.53154878,104960.0,104950.0,0.39641908]
["bitfinex","BTCUSD",1749274408323,4.38162978,104960.0,104950.0,0.39641908]
["bitfinex","BTCUSD",1749274408725,4.38162978,104960.0,104950.0,0.49157908]
["bitfinex","BTCUSD",1749274410184,0.53154878,104960.0,104950.0,0.49157908]
["bitfinex","BTCUSD",1749274410321,4.38162978,104960.0,104950.0,0.49157908]
["bitfinex","BTCUSD",1749274410973,4.38162978,104960.0,104950.0,0.73873908]
["bitfinex","BTCUSD",1749274411388,4.38162978,104960.0,104950.0,0.75493908]
["bitfinex","BTCUSD",1749274418910,4.38162978,104960.0,104950.0,0.79300505]
["bitfinex","BTCUSD",1749274419103,4.38162978,104960.0,104950.0,0.75493908]
["bitfinex","BTCUSD",1749274419833,4.04162978,104960.0,104950.0,0.75493908]
["bitfinex","BTCUSD",1749274420450,0.19154878,104960.0,104950.0,0.75493908]
["bitfinex","BTCUSD",1749274420878,0.19154878,104960.0,104950.0,0.79300505]
["bitfinex","BTCUSD",1749274421508,0.19154878,104960.0,104950.0,0.75493908]
["bitfinex","BTCUSD",1749274427812,0.19154878,104960.0,104950.0,0.76446742]
["bitfinex","BTCUSD",1749274428024,0.19154878,104960.0,104950.0,0.79300505]
["bitfinex","BTCUSD",1749274429744,0.19154878,104960.0,104950.0,0.75493908]
["bitfinex","BTCUSD",1749274432528,0.20107603,104960.0,104950.0,1.63879335]
["bitfinex","BTCUSD",1749274432733,0.20107603,104960.0,104950.0,1.08949971]
["bitfinex","BTCUSD",1749274433542,0.20107603,104960.0,104950.0,1.0894998]
["bitfinex","BTCUSD",1749274434755,0.19154878,104960.0,104950.0,0.88940453]
["bitfinex","BTCUSD",1749274439668,0.19154878,104960.0,104950.0,0.89894912]
["bitfinex","BTCUSD",1749274440293,0.19154878,104960.0,104950.0,0.88940453]
["bitfinex","BTCUSD",1749274442744,0.19154878,104960.0,104950.0,1.0894998]
["bitfinex","BTCUSD",1749274443779,0.19154878,104960.0,104950.0,1.08936705]
["bitfinex","BTCUSD",1749274443937,0.19154878,104960.0,104950.0,1.0894998]
["bitfinex","BTCUSD",1749274444139,0.19154878,104960.0,104950.0,1.07997146]
["bitfinex","BTCUSD",1749274444905,0.19154878,104960.0,104950.0,1.0894998]
["bitfinex","BTCUSD",1749274445050,0.19154878,104960.0,104950.0,1.09902805]
["bitfinex","BTCUSD",1749274445431,0.19154878,104960.0,104950.0,1.0894998]
["bitfinex","BTCUSD",1749274445634,0.19154878,104960.0,104950.0,1.09902805]
["bitfinex","BTCUSD",1749274446333,0.19154878,104960.0,104950.0,1.0894998]
["bitfinex","BTCUSD",1749274446463,0.19154878,104960.0,104950.0,1.09902805]
["bitfinex","BTCUSD",1749274446660,0.19154878,104960.0,104950.0,1.0894998]
["bitfinex","BTCUSD",1749274447727,0.19154878,104960.0,104950.0,1.09902805]
["bitfinex","BTCUSD",1749274447880,0.19154878,104960.0,104950.0,1.10845038]
["bitfinex","BTCUSD",1749274450001,0.19154878,104960.0,104950.0,1.08939379]
["bitfinex","BTCUSD",1749274450163,0.19154878,104960.0,104950.0,1.09892213]
["bitfinex","BTCUSD",1749274450465,0.19154878,104960.0,104950.0,1.15602008]
["bitfinex","BTCUSD",1749274450837,0.19154878,104960.0,104950.0,1.13706941]
["bitfinex","BTCUSD",1749274451571,0.19154878,104960.0,104950.0,0.62678248]
["bitfinex","BTCUSD",1749274451778,0.19154878,104960.0,104950.0,0.56968453]
["bitfinex","BTCUSD",1749274451779,4.04162978,104960.0,104950.0,0.56968453]
["bitfinex","BTCUSD",1749274451978,4.07262978,104960.0,104950.0,0.34761908]
["bitfinex","BTCUSD",1749274452170,4.07262978,104960.0,104950.0,0.72353908]
["bitfinex","BTCUSD",1749274453243,4.07014978,104960.0,104950.0,0.72353908]
["bitfinex","BTCUSD",1749274458475,3.97498978,104960.0,104950.0,0.62837908]
["bitfinex","BTCUSD",1749274459296,3.95948978,104960.0,104950.0,0.62837908]
["bitfinex","BTCUSD",1749274460262,3.97608978,104960.0,104950.0,0.62841908]
["bitfinex","BTCUSD",1749274468505,3.97608978,104960.0,104950.0,0.34005908]
["bitfinex","BTCUSD",1749274468724,3.97608978,104960.0,104950.0,0.62841908]
["bitfinex","BTCUSD",1749274472388,3.95948978,104960.0,104950.0,0.62841908]
["bitfinex","BTCUSD",1749274482700,3.96058978,104960.0,104950.0,0.62841908]
["bitfinex","BTCUSD",1749274485920,3.96058978,104960.0,104950.0,0.25245908]
["bitfinex","BTCUSD",1749274486149,3.96058978,104960.0,104950.0,0.62841908]
["bitfinex","BTCUSD",1749274490443,3.94398978,104960.0,104950.0,0.62841908]
["bitfinex","BTCUSD",1749274493656,3.96008978,104960.0,104950.0,0.62841908]
["bitfinex","BTCUSD",1749274494374,3.94398978,104960.0,104950.0,0.62841908]
["bitfinex","BTCUSD",1749274510089,3.96018978,104960.0,104950.0,0.62841908]
["bitfinex","BTCUSD",1749274510793,3.94398978,104960.0,104950.0,0.62841908]
["bitfinex","BTCUSD",1749274515639,3.94398978,104960.0,104950.0,0.62837908]
["bitfinex","BTCUSD",1749274516122,3.94398978,104960.0,104950.0,0.62308]
["bitfinex","BTCUSD",1749274521270,0.20962316,104950.0,104940.0,0.06808597]
["bitfinex","BTCUSD",1749274521471,0.20962316,104950.0,104940.0,0.40284597]
["bitfinex","BTCUSD",1749274522502,0.20962316,104950.0,104940.0,0.69216597]
["bitfinex","BTCUSD",1749274528530,0.20962316,104950.0,104940.0,0.65518]
["bitfinex","BTCUSD",1749274547865,4.05970416,104950.0,104940.0,0.62408]
["bitfinex","BTCUSD",1749274548605,4.05970416,104950.0,104940.0,0.64058]
["bitfinex","BTCUSD",1749274551944,4.05970416,104950.0,104940.0,0.64058]
["bitfinex","BTCUSD",1749274556188,4.05970416,104950.0,104940.0,0.6691551]
["bitfinex","BTCUSD",1749274567509,4.05970416,104950.0,104940.0,0.66915888]
["bitfinex","BTCUSD",1749274576524,4.05970416,104950.0,104940.0,0.70725901]
["bitfinex","BTCUSD",1749274587295,4.05722416,104950.0,104940.0,0.70725901]
["bitfinex","BTCUSD",1749274588698,4.05722416,104950.0,104940.0,0.66915888]
["bitfinex","BTCUSD",1749274589004,4.05722416,104950.0,104940.0,0.65265888]
["bitfinex","BTCUSD",1749274589141,4.05722416,104950.0,104940.0,0.36433888]
["bitfinex","BTCUSD",1749274589338,4.07312416,104950.0,104940.0,0.65257888]
["bitfinex","BTCUSD",1749274591685,4.05722416,104950.0,104940.0,0.65257888]
["bitfinex","BTCUSD",1749274599520,4.05722416,104950.0,104940.0,0.65258368]
["bitfinex","BTCUSD",1749274600080,4.05722416,104950.0,104940.0,0.66758368]
["bitfinex","BTCUSD",1749274608623,4.05722416,104950.0,104940.0,0.65258368]
["bitfinex","BTCUSD",1749274611831,4.05722416,104950.0,104940.0,0.66768368]
["bitfinex","BTCUSD",1749274617512,4.05722416,104950.0,104940.0,0.70578381]
["bitfinex","BTCUSD",1749274617920,4.05722416,104950.0,104940.0,0.66768368]
["bitfinex","BTCUSD",1749274618303,4.05722416,104950.0,104940.0,0.70578381]
["bitfinex","BTCUSD",1749274618513,4.05722416,104950.0,104940.0,0.66768368]
["bitfinex","BTCUSD",1749274619508,4.05722416,104950.0,104940.0,0.70578381]
["bitfinex","BTCUSD",1749274619841,4.05722416,104950.0,104940.0,0.66768368]
["bitfinex","BTCUSD",1749274619976,4.05722416,104950.0,104940.0,0.70578381]
["bitfinex","BTCUSD",1749274621046,4.05722416,104950.0,104940.0,0.66768368]
["bitfinex","BTCUSD",1749274627684,4.05722416,104950.0,104940.0,0.68278368]
["bitfinex","BTCUSD",1749274627841,4.05722416,104950.0,104940.0,0.72088381]
["bitfinex","BTCUSD",1749274632573,4.05722416,104950.0,104940.0,0.69230013]
["bitfinex","BTCUSD",1749274633141,4.05722416,104950.0,104940.0,0.72087343]
["bitfinex","BTCUSD",1749274633306,4.05722416,104950.0,104940.0,0.69230013]
["bitfinex","BTCUSD",1749274633509,4.05722416,104950.0,104940.0,0.7208736]
["bitfinex","BTCUSD",1749274634715,4.05722416,104950.0,104940.0,0.72087062]
["bitfinex","BTCUSD",1749274642515,0.01657623,104950.0,104940.0,1.56669407]
["bitfinex","BTCUSD",1749274642723,0.02610448,104950.0,104940.0,1.58569199]
["bitfinex","BTCUSD",1749274642934,0.03563282,104950.0,104940.0,1.58569199]
["bitfinex","BTCUSD",1749274643136,0.03563282,104950.0,104940.0,1.62377417]
["bitfinex","BTCUSD",1749274645000,0.03563282,104950.0,104940.0,1.61424546]
["bitfinex","BTCUSD",1749274645625,0.22619975,104950.0,104940.0,1.61424546]
["bitfinex","BTCUSD",1749274645853,0.21915168,104950.0,104940.0,1.61424546]
["bitfinex","BTCUSD",1749274647411,0.21915168,104950.0,104940.0,1.60471657]
["bitfinex","BTCUSD",1749274647616,0.20962352,104950.0,104940.0,1.05542311]
["bitfinex","BTCUSD",1749274648003,0.20009527,104950.0,104940.0,1.05542311]
["bitfinex","BTCUSD",1749274648204,0.20009527,104950.0,104940.0,1.06495218]
["bitfinex","BTCUSD",1749274648432,0.20009527,104950.0,104940.0,1.07448116]
["bitfinex","BTCUSD",1749274648629,0.20009527,104950.0,104940.0,1.05542311]
["bitfinex","BTCUSD",1749274649506,0.20009527,104950.0,104940.0,0.85530886]
["bitfinex","BTCUSD",1749274650126,0.19056693,104950.0,104940.0,0.85530886]
["bitfinex","BTCUSD",1749274652493,0.19056693,104950.0,104940.0,0.84577961]
["bitfinex","BTCUSD",1749274652715,0.19056693,104950.0,104940.0,0.78868166]
["bitfinex","BTCUSD",1749274653355,0.19056693,104950.0,104940.0,0.49784166]
["bitfinex","BTCUSD",1749274654054,0.19056693,104950.0,104940.0,0.50737091]
["bitfinex","BTCUSD",1749274654225,0.19056693,104950.0,104940.0,0.51690007]
["bitfinex","BTCUSD",1749274654557,0.19056693,104950.0,104940.0,0.79553091]
["bitfinex","BTCUSD",1749274655350,0.19056693,104950.0,104940.0,0.84309961]
["bitfinex","BTCUSD",1749274655539,0.19056693,104950.0,104940.0,0.78600166]
["bitfinex","BTCUSD",1749274655740,0.19056693,104950.0,104940.0,0.84309961]
["bitfinex","BTCUSD",1749274661323,0.19056693,104950.0,104940.0,0.78600166]
["bitfinex","BTCUSD",1749274662132,0.19056693,104950.0,104940.0,0.84309961]
["bitfinex","BTCUSD",1749274662495,0.19056693,104950.0,104940.0,0.78600166]
["bitfinex","BTCUSD",1749274665365,0.19056693,104950.0,104940.0,0.84309961]
["bitfinex","BTCUSD",1749274669390,0.19056693,104950.0,104940.0,1.0336847]
["bitfinex","BTCUSD",1749274671800,0.19056693,104950.0,104940.0,0.84309961]
["bitfinex","BTCUSD",1749274682800,0.19056693,104950.0,104940.0,1.39239325]
["bitfinex","BTCUSD",1749274683333,0.19056693,104950.0,104940.0,1.4019225]
["bitfinex","BTCUSD",1749274684814,0.19056693,104950.0,104940.0,1.39239325]
["bitfinex","BTCUSD",1749274687639,0.19056693,104950.0,104940.0,0.84309961]
["bitfinex","BTCUSD",1749274688349,0.19056693,104950.0,104940.0,0.55493961]
["bitfinex","BTCUSD",1749274688493,0.19056693,104950.0,104940.0,0.84305961]
["bitfinex","BTCUSD",1749274693542,0.19056693,104950.0,104940.0,0.45231961]
["bitfinex","BTCUSD",1749274693758,0.19056693,104950.0,104940.0,0.81425961]
["bitfinex","BTCUSD",1749274694445,0.19056693,104950.0,104940.0,0.43873961]
["bitfinex","BTCUSD",1749274694675,4.07234793,104950.0,104940.0,0.68936103]
["bitfinex","BTCUSD",1749274697725,4.07234793,104950.0,104940.0,0.65127885]
["bitfinex","BTCUSD",1749274697943,4.07234793,104950.0,104940.0,0.6893498]
["bitfinex","BTCUSD",1749274698467,4.05614793,104950.0,104940.0,0.6893498]
["bitfinex","BTCUSD",1749274698657,4.05614793,104950.0,104940.0,0.65126762]
["bitfinex","BTCUSD",1749274699533,4.04064793,104950.0,104940.0,0.65126762]
["bitfinex","BTCUSD",1749274699743,4.04064793,104950.0,104940.0,0.62268]
["bitfinex","BTCUSD",1749274700712,4.04064793,104950.0,104940.0,0.65126372]
["bitfinex","BTCUSD",1749274709733,4.07124793,104950.0,104940.0,0.65126372]
["bitfinex","BTCUSD",1749274710267,4.05624793,104950.0,104940.0,0.65126372]
["bitfinex","BTCUSD",1749274710951,4.05624793,104950.0,104940.0,0.68937535]
["bitfinex","BTCUSD",1749274711553,4.05624793,104950.0,104940.0,0.65126372]
["bitfinex","BTCUSD",1749274712273,4.04064793,104950.0,104940.0,0.65126372]
["bitfinex","BTCUSD",1749274717470,4.04064793,104950.0,104940.0,0.68937535]
["bitfinex","BTCUSD",1749274724291,4.04064793,104950.0,104940.0,0.70567535]
["bitfinex","BTCUSD",1749274725401,4.04064793,104950.0,104940.0,0.68937535]
["bitfinex","BTCUSD",1749274729090,4.04064793,104950.0,104940.0,0.70497535]
["bitfinex","BTCUSD",1749274733054,4.04064793,104950.0,104940.0,0.91126044]
["bitfinex","BTCUSD",1749274733429,4.04064793,104950.0,104940.0,0.72067535]
["bitfinex","BTCUSD",1749274733691,0.19056693,104950.0,104940.0,0.72067535]
["bitfinex","BTCUSD",1749274741568,0.19056693,104950.0,104940.0,0.72068588]
["bitfinex","BTCUSD",1749274744959,0.19056693,104950.0,104940.0,0.70498588]
["bitfinex","BTCUSD",1749274747154,4.04064793,104950.0,104940.0,0.70498588]
["bitfinex","BTCUSD",1749274753815,4.04064793,104950.0,104940.0,0.68938588]
["bitfinex","BTCUSD",1749274760563,4.04064793,104950.0,104940.0,0.70598588]
["bitfinex","BTCUSD",1749274762938,4.04064793,104950.0,104940.0,0.33046588]
["bitfinex","BTCUSD",1749274763142,4.07224793,104950.0,104940.0,0.65131425]
["bitfinex","BTCUSD",1749274763277,4.07224793,104950.0,104940.0,0.36323425]
["bitfinex","BTCUSD",1749274763623,4.07224793,104950.0,104940.0,0.65131425]
["bitfinex","BTCUSD",1749274775788,4.04064793,104950.0,104940.0,0.65131425]
["bitfinex","BTCUSD",1749274776929,4.04064793,104950.0,104940.0,0.66771425]
["bitfinex","BTCUSD",1749274779179,4.04064793,104950.0,104940.0,0.68351425]
["bitfinex","BTCUSD",1749274779417,4.04064793,104950.0,104940.0,0.72162588]
["bitfinex","BTCUSD",1749274782554,4.04064793,104950.0,104940.0,0.70582588]
["bitfinex","BTCUSD",1749274782797,4.04064793,104950.0,104940.0,0.66771425]
["bitfinex","BTCUSD",1749274784497,4.04064793,104950.0,104940.0,0.65131425]
["bitfinex","BTCUSD",1749274792712,4.04064793,104950.0,104940.0,0.72001825]
["bitfinex","BTCUSD",1749274799205,4.04064793,104950.0,104940.0,0.72001415]
["bitfinex","BTCUSD",1749274800710,4.04064793,104950.0,104940.0,0.70491415]
["bitfinex","BTCUSD",1749274801702,4.04064793,104950.0,104940.0,0.66680252]
["bitfinex","BTCUSD",1749274802035,4.04064793,104950.0,104940.0,0.70491415]
["bitfinex","BTCUSD",1749274802596,4.04064793,104950.0,104940.0,0.66680252]
["bitfinex","BTCUSD",1749274804889,4.04064793,104950.0,104940.0,0.67633163]
["bitfinex","BTCUSD",1749274805090,4.04064793,104950.0,104940.0,0.70491599]
["bitfinex","BTCUSD",1749274809259,4.04064793,104950.0,104940.0,0.70699599]
["bitfinex","BTCUSD",1749274810092,4.04064793,104950.0,104940.0,0.32935599]
["bitfinex","BTCUSD",1749274810279,4.04064793,104950.0,104940.0,0.70699599]
["bitfinex","BTCUSD",1749274812861,4.04064793,104950.0,104940.0,0.70691599]
["bitfinex","BTCUSD",1749274814928,4.04064793,104950.0,104940.0,0.32935599]
["bitfinex","BTCUSD",1749274815228,4.04064793,104950.0,104940.0,0.70687599]
["bitfinex","BTCUSD",1749274828724,4.04064793,104950.0,104940.0,0.72197599]
["bitfinex","BTCUSD",1749274831042,4.04064793,104950.0,104940.0,0.70687599]
["bitfinex","BTCUSD",1749274831805,4.04064793,104950.0,104940.0,0.67829163]
["bitfinex","BTCUSD",1749274832893,4.04064793,104950.0,104940.0,0.70688781]
["bitfinex","BTCUSD",1749274845684,4.04064793,104950.0,104940.0,0.72338781]
["bitfinex","BTCUSD",1749274846015,4.04064793,104950.0,104940.0,0.69479163]
["bitfinex","BTCUSD",1749274848139,4.04064793,104950.0,104940.0,0.67829163]
["bitfinex","BTCUSD",1749274849131,4.04064793,104950.0,104940.0,0.70689143]
["bitfinex","BTCUSD",1749274849331,4.04064793,104950.0,104940.0,0.70549143]
["bitfinex","BTCUSD",1749274856879,4.04064793,104950.0,104940.0,0.7054913]
["bitfinex","BTCUSD",1749274859934,4.04064793,104950.0,104940.0,0.7218913]
["bitfinex","BTCUSD",1749274860157,4.04064793,104950.0,104940.0,0.7054913]
["bitfinex","BTCUSD",1749274864084,4.04064793,104950.0,104940.0,0.7214913]
["bitfinex","BTCUSD",1749274864307,4.04064793,104950.0,104940.0,0.69289163]
["bitfinex","BTCUSD",1749274865170,0.00952798,104950.0,104940.0,1.5482278]
["bitfinex","BTCUSD",1749274865388,0.02858439,104950.0,104940.0,1.61492404]
["bitfinex","BTCUSD",1749274865816,0.0381121,104950.0,104940.0,1.61493459]
["bitfinex","BTCUSD",1749274866029,0.21915132,104950.0,104940.0,1.5958769]
["bitfinex","BTCUSD",1749274866915,0.21915132,104950.0,104940.0,1.60540588]
["bitfinex","BTCUSD",1749274867369,0.20962334,104950.0,104940.0,1.5958769]
["bitfinex","BTCUSD",1749274867798,0.20962334,104950.0,104940.0,1.60540588]
["bitfinex","BTCUSD",1749274868782,0.20962334,104950.0,104940.0,1.5958769]
["bitfinex","BTCUSD",1749274868992,0.20009527,104950.0,104940.0,1.5958769]
["bitfinex","BTCUSD",1749274869370,0.20009527,104950.0,104940.0,1.59587708]
["bitfinex","BTCUSD",1749274869580,0.20009527,104950.0,104940.0,1.60540624]
["bitfinex","BTCUSD",1749274869793,0.20009527,104950.0,104940.0,1.61493531]
["bitfinex","BTCUSD",1749274870251,0.20009527,104950.0,104940.0,1.63399318]
["bitfinex","BTCUSD",1749274871091,0.20009527,104950.0,104940.0,1.62446429]
["bitfinex","BTCUSD",1749274871585,0.20009527,104950.0,104940.0,1.61493531]
["bitfinex","BTCUSD",1749274871786,0.20009527,104950.0,104940.0,1.62446429]
["bitfinex","BTCUSD",1749274872232,0.20009527,104950.0,104940.0,1.61493531]
["bitfinex","BTCUSD",1749274872455,0.20009527,104950.0,104940.0,1.62446429]
["bitfinex","BTCUSD",1749274873092,0.20009527,104950.0,104940.0,1.61493531]
["bitfinex","BTCUSD",1749274873293,0.20009527,104950.0,104940.0,1.06564167]
["bitfinex","BTCUSD",1749274875218,0.20009527,104950.0,104940.0,1.0561126]
["bitfinex","BTCUSD",1749274875652,0.20009527,104950.0,104940.0,1.07517065]
["bitfinex","BTCUSD",1749274877053,0.20009527,104950.0,104940.0,1.08469954]
["bitfinex","BTCUSD",1749274877813,0.20009527,104950.0,104940.0,1.63399318]
["bitfinex","BTCUSD",1749274878031,0.20009527,104950.0,104940.0,1.62446429]
["bitfinex","BTCUSD",1749274878252,0.20009527,104950.0,104940.0,1.0561126]
["bitfinex","BTCUSD",1749274879234,0.19056693,104950.0,104940.0,1.04658344]
["bitfinex","BTCUSD",1749274880708,0.19056693,104950.0,104940.0,1.03705419]
["bitfinex","BTCUSD",1749274881373,0.19056693,104950.0,104940.0,0.97988675]
["bitfinex","BTCUSD",1749274881936,0.19056693,104950.0,104940.0,0.989416]
["bitfinex","BTCUSD",1749274882174,0.19056693,104950.0,104940.0,0.97988675]
["bitfinex","BTCUSD",1749274883430,0.19056693,104950.0,104940.0,0.989416]
["bitfinex","BTCUSD",1749274883608,0.19056693,104950.0,104940.0,1.04658344]
["bitfinex","BTCUSD",1749274885396,0.19056693,104950.0,104940.0,1.03705419]
["bitfinex","BTCUSD",1749274886473,0.19056693,104950.0,104940.0,1.04658344]
["bitfinex","BTCUSD",1749274886825,0.19056693,104950.0,104940.0,1.03705419]
["bitfinex","BTCUSD",1749274888249,0.19056693,104950.0,104940.0,0.8464691]
["bitfinex","BTCUSD",1749274888737,0.19056693,104950.0,104940.0,0.78930166]
["bitfinex","BTCUSD",1749274894665,0.19056693,104950.0,104940.0,0.8464691]
["bitfinex","BTCUSD",1749274894880,0.19056693,104950.0,104940.0,0.78930166]
["bitfinex","BTCUSD",1749274897001,0.19056693,104950.0,104940.0,0.8464691]
["bitfinex","BTCUSD",1749274899450,0.20009527,104950.0,104940.0,1.03705419]
["bitfinex","BTCUSD",1749274899634,0.20009527,104950.0,104940.0,1.58634783]
["bitfinex","BTCUSD",1749274899833,0.20009527,104950.0,104940.0,1.03705419]
["bitfinex","BTCUSD",1749274905941,0.20009527,104950.0,104940.0,1.04658344]
["bitfinex","BTCUSD",1749274906726,0.20009527,104950.0,104940.0,1.03705419]
["bitfinex","BTCUSD",1749274907335,0.20009527,104950.0,104940.0,1.04658344]
["bitfinex","BTCUSD",1749274907477,0.20009527,104950.0,104940.0,1.04658326]
["bitfinex","BTCUSD",1749274907683,0.20009527,104950.0,104940.0,1.04658344]
["bitfinex","BTCUSD",1749274908783,0.20009527,104950.0,104940.0,1.03705419]
["bitfinex","BTCUSD",1749274908958,0.20009527,104950.0,104940.0,1.04658335]
["bitfinex","BTCUSD",1749274909158,0.20009527,104950.0,104940.0,1.04658344]
["bitfinex","BTCUSD",1749274909366,0.20009527,104950.0,104940.0,1.0561126]
["bitfinex","BTCUSD",1749274912052,0.01905641,104950.0,104940.0,1.60540624]
["bitfinex","BTCUSD",1749274912277,0.01905641,104950.0,104940.0,1.61493522]
["bitfinex","BTCUSD",1749274912744,0.01905641,104950.0,104940.0,1.61493531]
["bitfinex","BTCUSD",1749274912987,0.20962334,104950.0,104940.0,1.61493531]
["bitfinex","BTCUSD",1749274913229,0.20962334,104950.0,104940.0,1.62446429]
["bitfinex","BTCUSD",1749274913662,0.20962334,104950.0,104940.0,1.62314429]
["bitfinex","BTCUSD",1749274913928,0.20962334,104950.0,104940.0,1.60408624]
["bitfinex","BTCUSD",1749274914176,0.20962334,104950.0,104940.0,1.62314411]
["bitfinex","BTCUSD",1749274914415,0.01905641,104950.0,104940.0,1.61361522]
["bitfinex","BTCUSD",1749274914630,0.20962334,104950.0,104940.0,1.62314429]
["bitfinex","BTCUSD",1749274915013,0.20962334,104950.0,104940.0,1.07385065]
["bitfinex","BTCUSD",1749274915551,0.20962334,104950.0,104940.0,1.06432167]
["bitfinex","BTCUSD",1749274915877,0.20962334,104950.0,104940.0,1.0547926]
["bitfinex","BTCUSD",1749274916262,0.0095278,104950.0,104940.0,1.62314374]
["bitfinex","BTCUSD",1749274916482,0.20960301,104960.0,104950.0,0.21589527]
["bitfinex","BTCUSD",1749274916716,0.20960301,104960.0,104950.0,0.41348051]
["bitfinex","BTCUSD",1749274917126,0.20960301,104960.0,104950.0,0.4325371]
["bitfinex","BTCUSD",1749274917302,0.21913044,104960.0,104950.0,0.42300885]
["bitfinex","BTCUSD",1749274917508,0.21913044,104960.0,104950.0,0.4325371]
["bitfinex","BTCUSD",1749274917725,0.21913044,104960.0,104950.0,0.44206526]
["bitfinex","BTCUSD",1749274918368,0.21913044,104960.0,104950.0,0.45159333]
["bitfinex","BTCUSD",1749274918481,0.21913044,104960.0,104950.0,0.44206526]
["bitfinex","BTCUSD",1749274918685,0.20960346,104960.0,104950.0,0.44206526]
["bitfinex","BTCUSD",1749274919048,0.20960346,104960.0,104950.0,0.4325371]
["bitfinex","BTCUSD",1749274919272,0.20960346,104960.0,104950.0,0.44206526]
["bitfinex","BTCUSD",1749274919759,0.20960346,104960.0,104950.0,0.3848768]
["bitfinex","BTCUSD",1749274920330,0.20960346,104960.0,104950.0,0.3690768]
["bitfinex","BTCUSD",1749274920680,0.20960346,104960.0,104950.0,0.4575168]
["bitfinex","BTCUSD",1749274920884,0.20960346,104960.0,104950.0,0.43846039]
["bitfinex","BTCUSD",1749274921085,0.20960346,104960.0,104950.0,0.4575168]
["bitfinex","BTCUSD",1749274923481,0.20960346,104960.0,104950.0,0.46704487]
["bitfinex","BTCUSD",1749274923891,0.20960346,104960.0,104950.0,0.48234487]
["bitfinex","BTCUSD",1749274924959,0.20960346,104960.0,104950.0,0.46328864]
["bitfinex","BTCUSD",1749274925423,0.20960346,104960.0,104950.0,0.4728168]
["bitfinex","BTCUSD",1749274926276,0.20960346,104960.0,104950.0,0.47281662]
["bitfinex","BTCUSD",1749274926486,0.03810828,104960.0,104950.0,0.47281671]
["bitfinex","BTCUSD",1749274926693,0.22865706,104960.0,104950.0,0.47281671]
["bitfinex","BTCUSD",1749274927048,0.22865706,104960.0,104950.0,0.4728168]
["bitfinex","BTCUSD",1749274927461,0.22865706,104960.0,104950.0,0.48234487]
["bitfinex","BTCUSD",1749274927661,0.22865706,104960.0,104950.0,0.49187285]
["bitfinex","BTCUSD",1749274927961,0.21913035,104960.0,104950.0,0.48234487]
["bitfinex","BTCUSD",1749274928170,0.21913035,104960.0,104950.0,0.48234478]
["bitfinex","BTCUSD",1749274928386,0.02858157,104960.0,104950.0,0.4728168]
["bitfinex","BTCUSD",1749274928588,0.21913035,104960.0,104950.0,0.46328864]
["bitfinex","BTCUSD",1749274928792,0.21913035,104960.0,104950.0,0.4728168]
["bitfinex","BTCUSD",1749274929322,0.01905369,104960.0,104950.0,0.48234478]
["bitfinex","BTCUSD",1749274929565,0.03810828,104960.0,104950.0,0.48234478]
["bitfinex","BTCUSD",1749274930155,0.03810819,104960.0,104950.0,0.48234433]
["bitfinex","BTCUSD",1749274930362,0.03810819,104960.0,104950.0,0.47281644]
["bitfinex","BTCUSD",1749274930582,0.04763562,104960.0,104950.0,0.47281644]
["bitfinex","BTCUSD",1749274931005,0.01925947,104970.0,104960.0,0.20007612]
["bitfinex","BTCUSD",1749274931212,0.03810428,104970.0,104960.0,1.23447573]
["bitfinex","BTCUSD",1749274931378,0.03810428,104970.0,104960.0,1.29166419]
["bitfinex","BTCUSD",1749274931785,0.03810419,104970.0,104960.0,1.29166419]
["bitfinex","BTCUSD",1749274931948,0.04763063,104970.0,104960.0,1.29166419]
["bitfinex","BTCUSD",1749274932151,0.03057794,104970.0,104960.0,1.29166419]
["bitfinex","BTCUSD",1749274932382,0.02105187,104970.0,104960.0,1.29166419]
["bitfinex","BTCUSD",1749274933447,0.03057803,104970.0,104960.0,1.29166419]
["bitfinex","BTCUSD",1749274933677,0.02105187,104970.0,104960.0,1.29166419]
["bitfinex","BTCUSD",1749274933886,0.03057803,104970.0,104960.0,1.29166419]
["bitfinex","BTCUSD",1749274934090,0.04010437,104970.0,104960.0,1.29166419]
["bitfinex","BTCUSD",1749274934304,0.03057803,104970.0,104960.0,1.29166419]
["bitfinex","BTCUSD",1749274934516,0.02105187,104970.0,104960.0,1.23447573]
["bitfinex","BTCUSD",1749274934725,0.03057803,104970.0,104960.0,1.23447573]
["bitfinex","BTCUSD",1749274935694,0.04010428,104970.0,104960.0,1.23447573]
["bitfinex","BTCUSD",1749274935897,0.04963072,104970.0,104960.0,1.23447573]
["bitfinex","BTCUSD",1749274937355,0.04010428,104970.0,104960.0,1.23447573]
["bitfinex","BTCUSD",1749274937657,0.04963062,104970.0,104960.0,1.23447573]
["bitfinex","BTCUSD",1749274938478,0.04963062,104970.0,104960.0,1.26298489]
["bitfinex","BTCUSD",1749274938714,0.002,104970.0,104960.0,1.78376937]
["bitfinex","BTCUSD",1749274938926,0.02105178,104970.0,104960.0,0.70424491]
["bitfinex","BTCUSD",1749274939131,0.0115258,104970.0,104960.0,1.80283219]
["bitfinex","BTCUSD",1749274939540,0.0105258,104970.0,104960.0,1.80283219]
["bitfinex","BTCUSD",1749274939954,0.0105258,104970.0,104960.0,1.80483219]
["bitfinex","BTCUSD",1749274940706,0.0095258,104970.0,104960.0,1.80483219]
["bitfinex","BTCUSD",1749274941024,0.01905178,104970.0,104960.0,1.80683219]
["bitfinex","BTCUSD",1749274941229,0.02857785,104970.0,104960.0,1.80683219]
["bitfinex","BTCUSD",1749274941645,0.02857785,104970.0,104960.0,1.25753855]
["bitfinex","BTCUSD",1749274942024,0.02857785,104970.0,104960.0,1.29553488]
["bitfinex","BTCUSD",1749274942432,0.01905178,104970.0,104960.0,1.29553488]
["bitfinex","BTCUSD",1749274942637,0.02857794,104970.0,104960.0,1.29553488]
["bitfinex","BTCUSD",1749274943177,0.01905178,104970.0,104960.0,1.29553488]
["bitfinex","BTCUSD",1749274943379,0.02857785,104970.0,104960.0,1.29553488]
["bitfinex","BTCUSD",1749274944078,0.02857785,104970.0,104960.0,0.74624124]
["bitfinex","BTCUSD",1749274944380,0.02857785,104970.0,104960.0,1.29553488]
["bitfinex","BTCUSD",1749274946099,0.03810401,104970.0,104960.0,1.29553488]
["bitfinex","BTCUSD",1749274946311,0.02857785,104970.0,104960.0,1.29553488]
["bitfinex","BTCUSD",1749274949050,0.03810401,104970.0,104960.0,1.29554961]
["bitfinex","BTCUSD",1749274949418,0.01905178,104970.0,104960.0,1.29554961]
["bitfinex","BTCUSD",1749274950862,0.02857785,104970.0,104960.0,1.29554961]
["bitfinex","BTCUSD",1749274951062,0.02857785,104970.0,104960.0,1.25753855]
["bitfinex","BTCUSD",1749274951242,0.0095258,104970.0,104960.0,1.25753855]
["bitfinex","BTCUSD",1749274951457,0.01905178,104970.0,104960.0,1.25753855]
["bitfinex","BTCUSD",1749274952842,0.0095258,104970.0,104960.0,1.25753855]
["bitfinex","BTCUSD",1749274952976,0.0190516,104970.0,104960.0,1.24801085]
["bitfinex","BTCUSD",1749274953633,0.0190516,104970.0,104960.0,0.69871721]
["bitfinex","BTCUSD",1749274953934,0.0190516,104970.0,104960.0,1.24801085]
["bitfinex","BTCUSD",1749274954734,0.00952571,104970.0,104960.0,1.24801085]
["bitfinex","BTCUSD",1749274954939,0.01914202,104980.0,104970.0,0.22458303]
["bitfinex","BTCUSD",1749274955140,0.01914202,104980.0,104970.0,0.47636269]
["bitfinex","BTCUSD",1749274955341,0.01914202,104980.0,104970.0,1.02565633]
["bitfinex","BTCUSD",1749274955556,0.02866764,104980.0,104970.0,1.02565633]
["bitfinex","BTCUSD",1749274955765,0.02866764,104980.0,104970.0,1.0351824]
["bitfinex","BTCUSD",1749274956255,0.01914202,104980.0,104970.0,1.04470838]
["bitfinex","BTCUSD",1749274956457,0.01914147,104980.0,104970.0,1.02571709]
["bitfinex","BTCUSD",1749274956580,0.01914147,104980.0,104970.0,1.04101709]
["bitfinex","BTCUSD",1749274956780,0.01914147,104980.0,104970.0,1.09820555]
["bitfinex","BTCUSD",1749274957065,0.01914138,104980.0,104970.0,1.09820555]
["bitfinex","BTCUSD",1749274957477,9.123e-05,104980.0,104970.0,1.09820555]
["bitfinex","BTCUSD",1749274957600,9.123e-05,104980.0,104970.0,1.06018264]
["bitfinex","BTCUSD",1749274958321,0.00961603,104980.0,104970.0,1.06018264]
["bitfinex","BTCUSD",1749274958718,9.123e-05,104980.0,104970.0,1.06018264]
["bitfinex","BTCUSD",1749274959336,9.123e-05,104980.0,104970.0,1.61147628]
["bitfinex","BTCUSD",1749274959588,9.123e-05,104980.0,104970.0,1.63251108]
["bitfinex","BTCUSD",1749274959981,9.123e-05,104980.0,104970.0,1.08321744]
["bitfinex","BTCUSD",1749274960185,9.123e-05,104980.0,104970.0,1.11184344]
["bitfinex","BTCUSD",1749274962346,9.123e-05,104980.0,104970.0,1.66113708]
["bitfinex","BTCUSD",1749274962548,9.123e-05,104980.0,104970.0,1.11184344]
["bitfinex","BTCUSD",1749274964165,9.123e-05,104980.0,104970.0,1.67567793]
["bitfinex","BTCUSD",1749274967530,9.123e-05,104980.0,104970.0,1.98525374]
["bitfinex","BTCUSD",1749274968525,9.123e-05,104980.0,104970.0,1.88797467]
["bitfinex","BTCUSD",1749274968738,9.123e-05,104980.0,104970.0,1.88597467]
["bitfinex","BTCUSD",1749274968940,9.123e-05,104980.0,104970.0,1.89497467]
["bitfinex","BTCUSD",1749274969142,9.123e-05,104980.0,104970.0,1.94497467]
["bitfinex","BTCUSD",1749274969345,9.123e-05,104980.0,104970.0,2.49426831]
["bitfinex","BTCUSD",1749274969554,9.123e-05,104980.0,104970.0,1.94497467]
["bitfinex","BTCUSD",1749274969757,9.123e-05,104980.0,104970.0,2.83426831]
["bitfinex","BTCUSD",1749274969964,9.123e-05,104980.0,104970.0,2.92954738]
["bitfinex","BTCUSD",1749274970572,9.123e-05,104980.0,104970.0,2.38025374]
["bitfinex","BTCUSD",1749274970991,9.123e-05,104980.0,104970.0,2.28497467]
["bitfinex","BTCUSD",1749274972454,9.123e-05,104980.0,104970.0,2.55945467]
["bitfinex","BTCUSD",1749274973443,9.123e-05,104980.0,104970.0,2.63529022]
["bitfinex","BTCUSD",1749274973842,9.123e-05,104980.0,104970.0,2.84829022]
["bitfinex","BTCUSD",1749274973993,9.123e-05,104980.0,104970.0,2.77245467]
["bitfinex","BTCUSD",1749274974498,9.123e-05,104980.0,104970.0,2.8482828]
["bitfinex","BTCUSD",1749274974886,9.123e-05,104980.0,104970.0,3.37174831]
["bitfinex","BTCUSD",1749274975695,9.123e-05,104980.0,104970.0,3.46702738]
["bitfinex","BTCUSD",1749274977472,0.03778206,105010.0,105000.0,1.33283379]
["bitfinex","BTCUSD",1749274977673,0.03778206,105010.0,105000.0,2.07097327]
["bitfinex","BTCUSD",1749274977674,0.03782992,105010.0,105000.0,2.07097327]
["bitfinex","BTCUSD",1749274977860,0.03782992,105010.0,105000.0,2.12782165]
["bitfinex","BTCUSD",1749274978069,0.03782992,105010.0,105000.0,2.07097327]
["bitfinex","BTCUSD",1749274978711,0.03882992,105010.0,105000.0,1.69173327]
["bitfinex","BTCUSD",1749274978922,0.03882992,105010.0,105000.0,2.07089327]
["bitfinex","BTCUSD",1749274979136,0.03882992,105010.0,105000.0,1.69473327]
["bitfinex","BTCUSD",1749274979339,0.03882992,105010.0,105000.0,2.07389327]
["bitfinex","BTCUSD",1749274979778,0.03782992,105010.0,105000.0,2.07389327]
["bitfinex","BTCUSD",1749274980008,0.03782992,105010.0,105000.0,2.08341728]
["bitfinex","BTCUSD",1749274980770,0.03782992,105010.0,105000.0,3.06519807]
["bitfinex","BTCUSD",1749274980997,0.03782992,105010.0,105000.0,3.14099591]
["bitfinex","BTCUSD",1749274981202,0.03534992,105010.0,105000.0,3.19299591]
["bitfinex","BTCUSD",1749274982013,0.03534992,105010.0,105000.0,3.14299591]
["bitfinex","BTCUSD",1749274982212,0.03534992,105010.0,105000.0,3.19299591]
["bitfinex","BTCUSD",1749274982953,0.03534992,105010.0,105000.0,3.22160891]
["bitfinex","BTCUSD",1749274983154,0.03534992,105010.0,105000.0,2.67098241]
["bitfinex","BTCUSD",1749274984099,0.03534992,105010.0,105000.0,2.62098241]
["bitfinex","BTCUSD",1749274984305,0.03534992,105010.0,105000.0,2.59518457]
["bitfinex","BTCUSD",1749274984503,0.03534992,105010.0,105000.0,2.67098241]
["bitfinex","BTCUSD",1749274985205,0.03534992,105010.0,105000.0,2.59518457]
["bitfinex","BTCUSD",1749274987576,0.03534992,105010.0,105000.0,2.67098241]
["bitfinex","BTCUSD",1749274990987,0.03534992,105010.0,105000.0,2.88398241]
["bitfinex","BTCUSD",1749274994204,0.03534992,105010.0,105000.0,3.15834241]
["bitfinex","BTCUSD",1749275001624,0.03534992,105010.0,105000.0,3.17782364]
["bitfinex","BTCUSD",1749275002255,0.03534992,105010.0,105000.0,3.17482364]
["bitfinex","BTCUSD",1749275002676,0.03534992,105010.0,105000.0,3.18082364]
["bitfinex","BTCUSD",1749275003084,0.03534992,105010.0,105000.0,3.17882364]
["bitfinex","BTCUSD",1749275003416,0.03534992,105010.0,105000.0,3.18582364]
["bitfinex","BTCUSD",1749275004135,0.03534992,105010.0,105000.0,3.18566364]
["bitfinex","BTCUSD",1749275006821,0.03534992,105010.0,105000.0,3.18574364]
["bitfinex","BTCUSD",1749275007063,0.03534992,105010.0,105000.0,2.89538364]
["bitfinex","BTCUSD",1749275007307,0.03534992,105010.0,105000.0,2.77596364]
["bitfinex","BTCUSD",1749275007548,0.03534992,105010.0,105000.0,3.15516364]
["bitfinex","BTCUSD",1749275007994,0.03534992,105010.0,105000.0,2.77596364]
["bitfinex","BTCUSD",1749275008203,0.03534992,105010.0,105000.0,3.15516364]
["bitfinex","BTCUSD",1749275009320,0.03534992,105010.0,105000.0,2.77596364]
["bitfinex","BTCUSD",1749275009555,0.03534992,105010.0,105000.0,3.17152364]
["bitfinex","BTCUSD",1749275010475,0.03534992,105010.0,105000.0,3.18802364]
["bitfinex","BTCUSD",1749275015802,0.03534992,105010.0,105000.0,3.09274457]
["bitfinex","BTCUSD",1749275016214,0.03534992,105010.0,105000.0,3.18775773]
["bitfinex","BTCUSD",1749275016485,0.03534992,105010.0,105000.0,3.09274457]
["bitfinex","BTCUSD",1749275017421,0.00646287,105010.0,105000.0,3.09274457]
["bitfinex","BTCUSD",1749275018425,0.00646287,105010.0,105000.0,3.22613527]
["bitfinex","BTCUSD",1749275027546,0.00106971,105010.0,105000.0,3.22613527]
["bitfinex","BTCUSD",1749275031283,0.00106971,105010.0,105000.0,3.22608123]
["bitfinex","BTCUSD",1749275031490,0.00106971,105010.0,105000.0,3.77468142]
["bitfinex","BTCUSD",1749275037655,0.00017887,105010.0,105000.0,3.77468142]
["bitfinex","BTCUSD",1749275041506,0.00017887,105010.0,105000.0,3.56168142]
["bitfinex","BTCUSD",1749275043137,0.00017887,105010.0,105000.0,2.97994123]
["bitfinex","BTCUSD",1749275043564,0.00017887,105010.0,105000.0,2.99544123]
["bitfinex","BTCUSD",1749275045661,0.00017887,105010.0,105000.0,3.55974142]
["bitfinex","BTCUSD",1749275046277,0.00017887,105010.0,105000.0,3.01114123]
["bitfinex","BTCUSD",1749275047550,2.486e-05,105010.0,105000.0,3.55974142]
["bitfinex","BTCUSD",1749275047804,2.486e-05,105010.0,105000.0,3.77274142]
["bitfinex","BTCUSD",1749275051850,2.486e-05,105010.0,105000.0,3.63935072]
["bitfinex","BTCUSD",1749275054755,2.486e-05,105010.0,105000.0,3.77260517]
["bitfinex","BTCUSD",1749275057564,0.04,105020.0,105010.0,0.60902565]
["bitfinex","BTCUSD",1749275057764,0.0404786,105020.0,105010.0,1.89760474]
["bitfinex","BTCUSD",1749275058118,0.0404786,105020.0,105010.0,2.30553174]
["bitfinex","BTCUSD",1749275058568,0.0404786,105020.0,105010.0,2.46989336]
["bitfinex","BTCUSD",1749275058773,0.0404786,105020.0,105010.0,2.47489336]
["bitfinex","BTCUSD",1749275059144,0.0404786,105020.0,105010.0,2.60786781]
["bitfinex","BTCUSD",1749275059793,0.0404786,105020.0,105010.0,2.47989336]
["bitfinex","BTCUSD",1749275062940,0.0404786,105020.0,105010.0,1.06652907]
["bitfinex","BTCUSD",1749275063140,0.0716786,105020.0,105010.0,1.89977317]
["bitfinex","BTCUSD",1749275063443,0.0716786,105020.0,105010.0,1.88527232]
["bitfinex","BTCUSD",1749275063685,0.0716786,105020.0,105010.0,1.96126203]
["bitfinex","BTCUSD",1749275063877,0.0716786,105020.0,105010.0,1.97580288]
["bitfinex","BTCUSD",1749275064035,0.0716786,105020.0,105010.0,1.54616288]
["bitfinex","BTCUSD",1749275064436,0.0716786,105020.0,105010.0,1.92588288]
["bitfinex","BTCUSD",1749275064851,0.0716786,105020.0,105010.0,1.63492288]
["bitfinex","BTCUSD",1749275065028,0.0716786,105020.0,105010.0,1.92588288]
["bitfinex","BTCUSD",1749275065257,0.0716786,105020.0,105010.0,1.9259892]
["bitfinex","BTCUSD",1749275066539,0.0716786,105020.0,105010.0,1.37728269]
["bitfinex","BTCUSD",1749275066764,0.0716786,105020.0,105010.0,1.9259892]
["bitfinex","BTCUSD",1749275066964,0.0716786,105020.0,105010.0,1.5462692]
["bitfinex","BTCUSD",1749275067165,0.0716786,105020.0,105010.0,1.9263492]
["bitfinex","BTCUSD",1749275068462,0.0554786,105020.0,105010.0,1.9263492]
["bitfinex","BTCUSD",1749275068682,0.0716786,105020.0,105010.0,0.69403213]
["bitfinex","BTCUSD",1749275068890,0.0716786,105020.0,105010.0,1.69890894]
["bitfinex","BTCUSD",1749275071451,0.0716786,105020.0,105010.0,1.69914894]
["bitfinex","BTCUSD",1749275073071,0.0716786,105020.0,105010.0,1.40782894]
["bitfinex","BTCUSD",1749275073307,0.0716786,105020.0,105010.0,1.69922894]
["bitfinex","BTCUSD",1749275073511,0.0716786,105020.0,105010.0,1.31870894]
["bitfinex","BTCUSD",1749275073703,0.0716786,105020.0,105010.0,1.69922894]
["bitfinex","BTCUSD",1749275074394,0.0716786,105020.0,105010.0,1.31870894]
["bitfinex","BTCUSD",1749275074690,0.0716786,105020.0,105010.0,0.40139543]
["bitfinex","BTCUSD",1749275074940,0.0716786,105020.0,105010.0,0.78191543]
["bitfinex","BTCUSD",1749275075352,0.0716786,105020.0,105010.0,0.70594513]
["bitfinex","BTCUSD",1749275079442,0.0716786,105020.0,105010.0,0.76289473]
["bitfinex","BTCUSD",1749275084372,0.0716786,105020.0,105010.0,0.38237473]
["bitfinex","BTCUSD",1749275084520,0.0716786,105020.0,105010.0,0.76293473]
["bitfinex","BTCUSD",1749275087314,0.0716786,105020.0,105010.0,1.31171084]
["bitfinex","BTCUSD",1749275088874,0.0716786,105020.0,105010.0,0.76293473]
["bitfinex","BTCUSD",1749275089436,0.0716786,105020.0,105010.0,0.70598513]
["bitfinex","BTCUSD",1749275091407,0.0716786,105020.0,105010.0,0.78195543]
["bitfinex","BTCUSD",1749275093943,0.0716786,105020.0,105010.0,1.02887543]
["bitfinex","BTCUSD",1749275095206,0.0716786,105020.0,105010.0,1.57765154]
["bitfinex","BTCUSD",1749275101707,0.0404786,105020.0,105010.0,1.57765154]
["bitfinex","BTCUSD",1749275102314,0.0404786,105020.0,105010.0,1.59335154]
["bitfinex","BTCUSD",1749275103206,0.0723786,105020.0,105010.0,1.02887543]
["bitfinex","BTCUSD",1749275103815,0.0723786,105020.0,105010.0,1.57765154]
["bitfinex","BTCUSD",1749275107111,0.0723786,105020.0,105010.0,1.02887543]
["bitfinex","BTCUSD",1749275107310,0.0723786,105020.0,105010.0,1.57765154]
["bitfinex","BTCUSD",1749275107516,0.0723786,105020.0,105010.0,1.02887543]
["bitfinex","BTCUSD",1749275107717,0.0723786,105020.0,105010.0,1.57765154]
["bitfinex","BTCUSD",1749275109790,0.08189977,105020.0,105010.0,1.57765154]
["bitfinex","BTCUSD",1749275109992,0.0723786,105020.0,105010.0,1.02887543]
["bitfinex","BTCUSD",1749275110391,0.08189977,105020.0,105010.0,1.02887543]
["bitfinex","BTCUSD",1749275110601,0.0723786,105020.0,105010.0,1.02887543]
["bitfinex","BTCUSD",1749275110998,0.0404786,105020.0,105010.0,1.57765154]
["bitfinex","BTCUSD",1749275111198,0.0404786,105020.0,105010.0,1.60955154]
["bitfinex","BTCUSD",1749275118090,0.0404786,105020.0,105010.0,1.88391154]
["bitfinex","BTCUSD",1749275122710,0.04999977,105020.0,105010.0,1.56089154]
["bitfinex","BTCUSD",1749275122921,0.0404786,105020.0,105010.0,1.85269154]
["bitfinex","BTCUSD",1749275125355,0.08179977,105020.0,105010.0,1.85265154]
["bitfinex","BTCUSD",1749275126012,0.08179977,105020.0,105010.0,0.92267543]
["bitfinex","BTCUSD",1749275126220,0.08179977,105020.0,105010.0,1.30399543]
["bitfinex","BTCUSD",1749275127411,0.0722786,105020.0,105010.0,1.30399543]
["bitfinex","BTCUSD",1749275128113,0.0722786,105020.0,105010.0,1.85277154]
["bitfinex","BTCUSD",1749275129513,0.0722786,105020.0,105010.0,1.47145154]
["bitfinex","BTCUSD",1749275129719,0.0722786,105020.0,105010.0,1.30387543]
["bitfinex","BTCUSD",1749275130054,0.0722786,105020.0,105010.0,1.85265154]
["bitfinex","BTCUSD",1749275130258,0.08179977,105020.0,105010.0,1.85265154]
["bitfinex","BTCUSD",1749275130809,0.0722786,105020.0,105010.0,1.85265154]
["bitfinex","BTCUSD",1749275131434,0.08179987,105020.0,105010.0,1.85265154]
["bitfinex","BTCUSD",1749275131639,0.09132132,105020.0,105010.0,1.85265154]
["bitfinex","BTCUSD",1749275131841,0.08179987,105020.0,105010.0,1.85265154]
["bitfinex","BTCUSD",1749275132178,0.0722786,105020.0,105010.0,1.85265154]
["bitfinex","BTCUSD",1749275132380,0.08179977,105020.0,105010.0,1.85265154]
["bitfinex","BTCUSD",1749275132591,0.08179996,105020.0,105010.0,1.85265154]
["bitfinex","BTCUSD",1749275133227,0.09132141,105020.0,105010.0,0.92267543]
["bitfinex","BTCUSD",1749275133428,0.09132132,105020.0,105010.0,1.30395543]
["bitfinex","BTCUSD",1749275133629,0.09132123,105020.0,105010.0,1.30395543]
["bitfinex","BTCUSD",1749275134044,0.09132123,105020.0,105010.0,1.85273154]
["bitfinex","BTCUSD",1749275134257,0.08179996,105020.0,105010.0,1.85273154]
["bitfinex","BTCUSD",1749275135209,0.08179987,105020.0,105010.0,1.85273154]
["bitfinex","BTCUSD",1749275136932,0.0722786,105020.0,105010.0,1.85273154]
["bitfinex","BTCUSD",1749275137127,0.08179996,105020.0,105010.0,1.85273154]
["bitfinex","BTCUSD",1749275137557,0.0722786,105020.0,105010.0,1.85273154]
["bitfinex","BTCUSD",1749275137801,0.08179987,105020.0,105010.0,1.85273154]
["bitfinex","BTCUSD",1749275139683,0.0722786,105020.0,105010.0,1.85273154]
["bitfinex","BTCUSD",1749275139884,0.08179977,105020.0,105010.0,1.85273154]
["bitfinex","BTCUSD",1749275142168,0.0560786,105020.0,105010.0,1.85273154]
["bitfinex","BTCUSD",1749275142559,0.06559987,105020.0,105010.0,1.85273154]
["bitfinex","BTCUSD",1749275142935,0.0560786,105020.0,105010.0,1.85273154]
["bitfinex","BTCUSD",1749275143243,0.0404786,105020.0,105010.0,1.85273154]
["bitfinex","BTCUSD",1749275143445,0.04999977,105020.0,105010.0,1.85273154]
["bitfinex","BTCUSD",1749275146853,0.04999987,105020.0,105010.0,1.85273154]
["bitfinex","BTCUSD",1749275148074,0.0404786,105020.0,105010.0,1.85273154]
["bitfinex","BTCUSD",1749275148275,0.04999987,105020.0,105010.0,1.85273154]
["bitfinex","BTCUSD",1749275149232,0.04999987,105020.0,105010.0,1.85217154]
["bitfinex","BTCUSD",1749275149424,0.06549987,105020.0,105010.0,1.85217154]
["bitfinex","BTCUSD",1749275150113,0.04999987,105020.0,105010.0,1.85217154]
["bitfinex","BTCUSD",1749275150291,0.0404786,105020.0,105010.0,1.85217154]
["bitfinex","BTCUSD",1749275150457,0.04999987,105020.0,105010.0,1.85217154]
["bitfinex","BTCUSD",1749275150987,0.0404786,105020.0,105010.0,1.85217154]
["bitfinex","BTCUSD",1749275151188,0.04999977,105020.0,105010.0,1.85217154]
["bitfinex","BTCUSD",1749275155526,0.0404786,105020.0,105010.0,1.85217154]
["bitfinex","BTCUSD",1749275155952,0.04999977,105020.0,105010.0,1.85217154]
["bitfinex","BTCUSD",1749275156157,0.0404786,105020.0,105010.0,1.85217154]
["bitfinex","BTCUSD",1749275160868,0.0404786,105020.0,105010.0,1.86827154]
["bitfinex","BTCUSD",1749275166607,0.0404786,105020.0,105010.0,1.85217154]
["bitfinex","BTCUSD",1749275166949,0.0404786,105020.0,105010.0,1.86757154]
["bitfinex","BTCUSD",1749275168863,0.0404786,105020.0,105010.0,1.85217154]
["bitfinex","BTCUSD",1749275169334,0.0404786,105020.0,105010.0,1.86757154]
["bitfinex","BTCUSD",1749275174930,0.0404786,105020.0,105010.0,1.85217154]
["bitfinex","BTCUSD",1749275175638,0.04999977,105020.0,105010.0,1.30339543]
["bitfinex","BTCUSD",1749275175899,0.0404786,105020.0,105010.0,1.85217154]
["bitfinex","BTCUSD",1749275176555,0.04999987,105020.0,105010.0,1.85217154]
["bitfinex","BTCUSD",1749275176762,0.04999977,105020.0,105010.0,1.85217154]
["bitfinex","BTCUSD",1749275177172,0.0404786,105020.0,105010.0,1.85217154]
["bitfinex","BTCUSD",1749275177367,0.04999977,105020.0,105010.0,1.85217154]
["bitfinex","BTCUSD",1749275177570,0.05952113,105020.0,105010.0,1.85217154]
["bitfinex","BTCUSD",1749275178014,0.04999977,105020.0,105010.0,1.85217154]
["bitfinex","BTCUSD",1749275178402,0.05952113,105020.0,105010.0,1.85217154]
["bitfinex","BTCUSD",1749275178812,0.04999977,105020.0,105010.0,1.85217154]
["bitfinex","BTCUSD",1749275179222,0.05952113,105020.0,105010.0,1.85217154]
["bitfinex","BTCUSD",1749275179582,0.04999977,105020.0,105010.0,1.85217154]
["bitfinex","BTCUSD",1749275179810,0.06904258,105020.0,105010.0,1.85217154]
["bitfinex","BTCUSD",1749275180370,0.06904249,105020.0,105010.0,1.85217154]
["bitfinex","BTCUSD",1749275189655,0.07856403,105020.0,105010.0,1.85217154]
["bitfinex","BTCUSD",1749275189895,0.20192654,105050.0,105040.0,0.0805]
["bitfinex","BTCUSD",1749275189896,0.0115384,105050.0,105040.0,0.0805]
["bitfinex","BTCUSD",1749275190087,0.00206,105080.0,105070.0,0.24940059]
["bitfinex","BTCUSD",1749275190291,0.00206,105080.0,105070.0,2.16266491]
["bitfinex","BTCUSD",1749275190495,0.00219675,105080.0,105070.0,1.95929792]
["bitfinex","BTCUSD",1749275190704,0.00219675,105080.0,105070.0,2.5840458]
["bitfinex","BTCUSD",1749275190935,0.00219675,105080.0,105070.0,2.58666903]
["bitfinex","BTCUSD",1749275191113,0.00219675,105080.0,105070.0,2.50528814]
["bitfinex","BTCUSD",1749275191520,0.00219675,105080.0,105070.0,2.58080668]
["bitfinex","BTCUSD",1749275191723,0.00219675,105080.0,105070.0,2.58580668]
["bitfinex","BTCUSD",1749275191933,0.00219675,105080.0,105070.0,2.58080668]
["bitfinex","BTCUSD",1749275192275,0.00219675,105080.0,105070.0,2.63880668]
["bitfinex","BTCUSD",1749275192471,0.00219675,105080.0,105070.0,2.63868557]
["bitfinex","BTCUSD",1749275192670,0.00219675,105080.0,105070.0,2.63068557]
["bitfinex","BTCUSD",1749275193300,0.00219675,105080.0,105070.0,2.10934998]
["bitfinex","BTCUSD",1749275193614,0.00219675,105080.0,105070.0,2.11434998]
["bitfinex","BTCUSD",1749275194058,0.00219675,105080.0,105070.0,2.11734998]
["bitfinex","BTCUSD",1749275194427,0.00219675,105080.0,105070.0,2.05095255]
["bitfinex","BTCUSD",1749275195230,0.00219675,105080.0,105070.0,2.32523255]
["bitfinex","BTCUSD",1749275195421,0.00219675,105080.0,105070.0,2.38161458]
["bitfinex","BTCUSD",1749275196249,0.00219675,105080.0,105070.0,2.4165033]
["bitfinex","BTCUSD",1749275196524,0.00219675,105080.0,105070.0,2.45349943]
["bitfinex","BTCUSD",1749275197170,0.00219675,105080.0,105070.0,2.4165033]
["bitfinex","BTCUSD",1749275197377,0.00219675,105080.0,105070.0,2.45349943]
["bitfinex","BTCUSD",1749275197575,0.00219675,105080.0,105070.0,2.38161458]
["bitfinex","BTCUSD",1749275198434,0.00219675,105080.0,105070.0,2.4165033]
["bitfinex","BTCUSD",1749275199395,0.00219675,105080.0,105070.0,2.41911335]
["bitfinex","BTCUSD",1749275199593,0.00219675,105080.0,105070.0,2.41959335]
["bitfinex","BTCUSD",1749275200221,0.00219675,105080.0,105070.0,2.36321132]
["bitfinex","BTCUSD",1749275202209,0.00219675,105080.0,105070.0,1.98085132]
["bitfinex","BTCUSD",1749275202372,0.00219675,105080.0,105070.0,2.36297132]
["bitfinex","BTCUSD",1749275204892,0.00219675,105080.0,105070.0,2.41935335]
["bitfinex","BTCUSD",1749275205082,0.00219675,105080.0,105070.0,2.36297132]
["bitfinex","BTCUSD",1749275205309,0.00219675,105080.0,105070.0,2.41935335]
["bitfinex","BTCUSD",1749275205511,0.00951176,105130.0,105090.0,0.05]
["bitfinex","BTCUSD",1749275205713,0.00951176,105130.0,105120.0,0.20928416]
["bitfinex","BTCUSD",1749275205714,0.21877592,105130.0,105120.0,0.20928416]
["bitfinex","BTCUSD",1749275205922,0.21925444,105130.0,105120.0,0.65047621]
["bitfinex","BTCUSD",1749275206125,0.24975444,105130.0,105120.0,0.65047621]
["bitfinex","BTCUSD",1749275206802,0.24975444,105130.0,105120.0,0.94379621]
["bitfinex","BTCUSD",1749275207026,0.23975444,105130.0,105120.0,0.94379621]
["bitfinex","BTCUSD",1749275207468,0.23975444,105130.0,105120.0,0.94479621]
["bitfinex","BTCUSD",1749275207679,0.2492662,105130.0,105120.0,0.94579621]
["bitfinex","BTCUSD",1749275209500,0.0595137,105130.0,105120.0,0.95530869]
["bitfinex","BTCUSD",1749275209719,0.05000176,105130.0,105120.0,0.96482099]
["bitfinex","BTCUSD",1749275209923,0.0595137,105130.0,105120.0,0.95530869]
["bitfinex","BTCUSD",1749275210559,0.0595137,105130.0,105120.0,0.94579621]
["bitfinex","BTCUSD",1749275210781,0.0595137,105130.0,105120.0,0.95530869]
["bitfinex","BTCUSD",1749275210998,0.0595137,105130.0,105120.0,0.57346869]
["bitfinex","BTCUSD",1749275211211,0.05951361,105130.0,105120.0,0.96454108]
["bitfinex","BTCUSD",1749275211479,0.01950121,105130.0,105120.0,0.96454063]
["bitfinex","BTCUSD",1749275211918,0.02901297,105130.0,105120.0,0.96454063]
["bitfinex","BTCUSD",1749275212147,0.02401297,105130.0,105120.0,0.95502833]
["bitfinex","BTCUSD",1749275212378,0.06512464,105130.0,105120.0,0.94551594]
["bitfinex","BTCUSD",1749275212594,0.07463658,105130.0,105120.0,0.94551594]
["bitfinex","BTCUSD",1749275213030,0.07463649,105130.0,105120.0,0.95502833]
["bitfinex","BTCUSD",1749275213254,0.06512528,105130.0,105120.0,0.55444346]
["bitfinex","BTCUSD",1749275213503,0.06512528,105130.0,105120.0,0.94535594]
["bitfinex","BTCUSD",1749275214210,0.06512528,105130.0,105120.0,0.95486833]
["bitfinex","BTCUSD",1749275214444,0.06512528,105130.0,105120.0,0.94535594]
["bitfinex","BTCUSD",1749275214651,0.06512528,105130.0,105120.0,0.95486833]
["bitfinex","BTCUSD",1749275215107,0.07463722,105130.0,105120.0,0.94523594]
["bitfinex","BTCUSD",1749275216664,0.06512528,105130.0,105120.0,0.94523594]
["bitfinex","BTCUSD",1749275217425,0.06512528,105130.0,105120.0,0.95474833]
["bitfinex","BTCUSD",1749275217689,0.05561343,105130.0,105120.0,0.95474833]
["bitfinex","BTCUSD",1749275218106,0.06512528,105130.0,105120.0,0.95474833]
["bitfinex","BTCUSD",1749275218313,0.03090167,105130.0,105120.0,0.96426063]
["bitfinex","BTCUSD",1749275218518,0.04041352,105130.0,105120.0,0.96426063]
["bitfinex","BTCUSD",1749275219028,0.03090167,105130.0,105120.0,0.96426063]
["bitfinex","BTCUSD",1749275219202,0.04041352,105130.0,105120.0,0.96426063]
["bitfinex","BTCUSD",1749275219402,0.04041352,105130.0,105120.0,0.95474833]
["bitfinex","BTCUSD",1749275219729,0.00998973,105130.0,105120.0,0.96426063]
["bitfinex","BTCUSD",1749275219854,0.02901297,105130.0,105120.0,0.96426063]
["bitfinex","BTCUSD",1749275220270,0.03732191,105130.0,105120.0,0.96426063]
["bitfinex","BTCUSD",1749275220476,0.02901288,105130.0,105120.0,1.00171616]
["bitfinex","BTCUSD",1749275220674,0.00998973,105130.0,105120.0,1.00171616]
["bitfinex","BTCUSD",1749275220871,0.00047852,105130.0,105120.0,1.07847318]
["bitfinex","BTCUSD",1749275221098,0.00047852,105130.0,105120.0,1.15045647]
["bitfinex","BTCUSD",1749275221320,0.00047852,105130.0,105120.0,1.11300094]
["bitfinex","BTCUSD",1749275221490,0.02901352,105130.0,105120.0,0.98239445]
["bitfinex","BTCUSD",1749275221686,0.01950158,105130.0,105120.0,0.98212564]
["bitfinex","BTCUSD",1749275221885,0.01950158,105130.0,105120.0,0.95490887]
["bitfinex","BTCUSD",1749275222096,0.24144269,105130.0,105120.0,0.91885823]
["bitfinex","BTCUSD",1749275222299,0.24144269,105130.0,105120.0,0.92837107]
["bitfinex","BTCUSD",1749275222300,0.25095463,105130.0,105120.0,0.92837107]
["bitfinex","BTCUSD",1749275222512,0.25095463,105130.0,105120.0,0.91685823]
["bitfinex","BTCUSD",1749275222864,0.25926277,105130.0,105120.0,0.73059948]
["bitfinex","BTCUSD",1749275223079,0.25926277,105130.0,105120.0,0.92085823]
["bitfinex","BTCUSD",1749275223080,0.25926342,105130.0,105120.0,0.92085823]
["bitfinex","BTCUSD",1749275223286,0.25926342,105130.0,105120.0,0.91585823]
["bitfinex","BTCUSD",1749275223491,0.25926342,105130.0,105120.0,0.91885823]
["bitfinex","BTCUSD",1749275223703,0.25926342,105130.0,105120.0,0.91585823]
["bitfinex","BTCUSD",1749275223915,0.00998982,105130.0,105120.0,0.94439621]
["bitfinex","BTCUSD",1749275224133,0.00998973,105130.0,105120.0,0.65022553]
["bitfinex","BTCUSD",1749275224349,0.00998973,105130.0,105120.0,1.03258553]
["bitfinex","BTCUSD",1749275224966,0.00998973,105130.0,105120.0,1.03458553]
["bitfinex","BTCUSD",1749275225178,0.01950121,105130.0,105120.0,1.03458553]
["bitfinex","BTCUSD",1749275225578,0.01950112,105130.0,105120.0,1.03458553]
["bitfinex","BTCUSD",1749275225718,0.00998973,105130.0,105120.0,1.03458553]
["bitfinex","BTCUSD",1749275225919,0.01950112,105130.0,105120.0,1.03458553]
["bitfinex","BTCUSD",1749275226121,0.0290127,105130.0,105120.0,1.03458553]
["bitfinex","BTCUSD",1749275226373,0.03852455,105130.0,105120.0,0.95782851]
["bitfinex","BTCUSD",1749275226592,0.25005399,105130.0,105120.0,0.93880391]
["bitfinex","BTCUSD",1749275227004,0.05981334,105130.0,105120.0,0.94831648]
["bitfinex","BTCUSD",1749275227208,0.06932537,105130.0,105120.0,0.95782896]
["bitfinex","BTCUSD",1749275227616,0.06932537,105130.0,105120.0,0.94831648]
["bitfinex","BTCUSD",1749275227951,0.06932537,105130.0,105120.0,0.95782896]
["bitfinex","BTCUSD",1749275228367,0.06932537,105130.0,105120.0,0.94831648]
["bitfinex","BTCUSD",1749275228592,0.06932537,105130.0,105120.0,0.95782896]
["bitfinex","BTCUSD",1749275229307,0.05981334,105130.0,105120.0,0.96734135]
["bitfinex","BTCUSD",1749275229930,0.06932528,105130.0,105120.0,0.95782896]
["bitfinex","BTCUSD",1749275230185,0.06932528,105130.0,105120.0,0.96734135]
["bitfinex","BTCUSD",1749275230544,0.06432528,105130.0,105120.0,0.96734135]
["bitfinex","BTCUSD",1749275231456,0.0643251,105130.0,105120.0,0.95782842]
["bitfinex","BTCUSD",1749275232052,0.06432501,105130.0,105120.0,0.96734072]
["bitfinex","BTCUSD",1749275232471,0.06432501,105130.0,105120.0,0.94831603]
["bitfinex","BTCUSD",1749275232686,0.07383704,105130.0,105120.0,0.93880355]
["bitfinex","BTCUSD",1749275232896,0.06432501,105130.0,105120.0,0.94831594]
["bitfinex","BTCUSD",1749275233127,0.06432501,105130.0,105120.0,0.93880355]
["bitfinex","BTCUSD",1749275233329,0.06884704,105130.0,105120.0,0.93880364]
["bitfinex","BTCUSD",1749275233534,0.0866766,105130.0,105120.0,0.94831603]
["bitfinex","BTCUSD",1749275233873,0.08667669,105130.0,105120.0,0.94831612]
["bitfinex","BTCUSD",1749275234063,0.0593351,105130.0,105120.0,0.95782851]
["bitfinex","BTCUSD",1749275234220,0.07716466,105130.0,105120.0,0.95782851]
["bitfinex","BTCUSD",1749275235018,0.07716466,105130.0,105120.0,0.94831612]
["bitfinex","BTCUSD",1749275235019,0.06884713,105130.0,105120.0,0.94831612]
["bitfinex","BTCUSD",1749275235219,0.05364704,105130.0,105120.0,0.95782851]
["bitfinex","BTCUSD",1749275235466,0.0714766,105130.0,105120.0,0.95782851]
["bitfinex","BTCUSD",1749275236613,0.06914704,105130.0,105120.0,0.9578286]
["bitfinex","BTCUSD",1749275236768,0.07865907,105130.0,105120.0,0.96734108]
["bitfinex","BTCUSD",1749275237087,0.05012352,105130.0,105120.0,0.95782851]
["bitfinex","BTCUSD",1749275237304,0.05012352,105130.0,105120.0,0.9578286]
["bitfinex","BTCUSD",1749275237803,0.05963555,105130.0,105120.0,0.95782869]
["bitfinex","BTCUSD",1749275237975,0.2498762,105130.0,105120.0,0.93880364]
["bitfinex","BTCUSD",1749275238183,0.05963555,105130.0,105120.0,0.94831612]
["bitfinex","BTCUSD",1749275239613,0.05963555,105130.0,105120.0,0.94831621]
["bitfinex","BTCUSD",1749275240145,0.05963555,105130.0,105120.0,0.94871621]
["bitfinex","BTCUSD",1749275240353,0.05963555,105130.0,105120.0,0.93920364]
["bitfinex","BTCUSD",1749275240559,0.24274587,105130.0,105120.0,0.53741823]
["bitfinex","BTCUSD",1749275240763,0.23085268,105130.0,105120.0,0.34715948]
["bitfinex","BTCUSD",1749275240965,0.23085268,105130.0,105120.0,0.72987948]
["bitfinex","BTCUSD",1749275240966,4.09876821,105130.0,105120.0,0.72987948]
["bitfinex","BTCUSD",1749275241166,4.08093368,105130.0,105120.0,0.72987948]
["bitfinex","BTCUSD",1749275241341,4.09628884,105130.0,105120.0,0.72987948]
["bitfinex","BTCUSD",1749275241813,4.09629067,105130.0,105120.0,0.72987948]
["bitfinex","BTCUSD",1749275242002,4.07845368,105130.0,105120.0,0.72987948]
["bitfinex","BTCUSD",1749275242217,4.09627427,105130.0,105120.0,0.72987948]
["bitfinex","BTCUSD",1749275242392,4.07845368,105130.0,105120.0,0.72987948]
["bitfinex","BTCUSD",1749275242622,4.07845368,105130.0,105120.0,0.34715948]
["bitfinex","BTCUSD",1749275242828,4.0962743,105130.0,105120.0,0.63368]
["bitfinex","BTCUSD",1749275242983,4.07845368,105130.0,105120.0,0.63368]
["bitfinex","BTCUSD",1749275243322,4.09627469,105130.0,105120.0,0.63368]
["bitfinex","BTCUSD",1749275243666,4.09627469,105130.0,105120.0,0.25076]
["bitfinex","BTCUSD",1749275243871,4.09627469,105130.0,105120.0,0.63364]
["bitfinex","BTCUSD",1749275244077,4.07845368,105130.0,105120.0,0.63364]
["bitfinex","BTCUSD",1749275244262,4.09627481,105130.0,105120.0,0.63364]
["bitfinex","BTCUSD",1749275244687,4.07845368,105130.0,105120.0,0.63364]
["bitfinex","BTCUSD",1749275244965,4.09627494,105130.0,105120.0,0.63364]
["bitfinex","BTCUSD",1749275245623,4.09627494,105130.0,105120.0,0.3408]
["bitfinex","BTCUSD",1749275245789,4.09627494,105130.0,105120.0,0.63356]
["bitfinex","BTCUSD",1749275245987,4.09626511,105130.0,105120.0,0.63356]
["bitfinex","BTCUSD",1749275246853,4.0962632,105130.0,105120.0,0.63356]
["bitfinex","BTCUSD",1749275247649,4.07845368,105130.0,105120.0,0.63356]
["bitfinex","BTCUSD",1749275247834,4.09625791,105130.0,105120.0,0.63356]
["bitfinex","BTCUSD",1749275248025,4.09625794,105130.0,105120.0,0.63356]
["bitfinex","BTCUSD",1749275248253,4.07845368,105130.0,105120.0,0.63356]
["bitfinex","BTCUSD",1749275249229,4.07845368,105130.0,105120.0,0.6334]
["bitfinex","BTCUSD",1749275257144,4.07845368,105130.0,105120.0,0.25076]
["bitfinex","BTCUSD",1749275257348,4.07845368,105130.0,105120.0,0.63296]
["bitfinex","BTCUSD",1749275261042,4.07845368,105130.0,105120.0,0.6328]
["bitfinex","BTCUSD",1749275261368,4.07845368,105130.0,105120.0,0.34084]
["bitfinex","BTCUSD",1749275261575,4.07845368,105130.0,105120.0,0.6328]
["bitfinex","BTCUSD",1749275274454,4.04983368,105130.0,105120.0,0.8059565]
["bitfinex","BTCUSD",1749275274662,0.19024065,105130.0,105120.0,1.038128]
["bitfinex","BTCUSD",1749275274907,0.19262199,105130.0,105120.0,0.76159948]
["bitfinex","BTCUSD",1749275275590,0.19262199,105130.0,105120.0,0.77111241]
["bitfinex","BTCUSD",1749275275806,0.19262199,105130.0,105120.0,0.76159948]
["bitfinex","BTCUSD",1749275291433,0.19262199,105130.0,105120.0,0.73483948]
["bitfinex","BTCUSD",1749275294254,0.22392199,105130.0,105120.0,0.73819948]
["bitfinex","BTCUSD",1749275294486,0.19024065,105130.0,105120.0,0.73819948]
["bitfinex","BTCUSD",1749275294659,0.19262199,105130.0,105120.0,0.73819948]
["bitfinex","BTCUSD",1749275299747,0.20762199,105130.0,105120.0,0.73819948]
["bitfinex","BTCUSD",1749275299992,0.22154065,105130.0,105120.0,0.73819948]
["bitfinex","BTCUSD",1749275300997,0.22154065,105130.0,105120.0,0.44079948]
["bitfinex","BTCUSD",1749275301227,0.22154065,105130.0,105120.0,0.25076]
["bitfinex","BTCUSD",1749275301448,4.07162165,105130.0,105120.0,0.64116]
["bitfinex","BTCUSD",1749275301633,4.07162165,105130.0,105120.0,0.25076]
["bitfinex","BTCUSD",1749275301886,4.07162165,105130.0,105120.0,0.004]
["bitfinex","BTCUSD",1749275302194,4.07162165,105130.0,105120.0,0.39452]
["bitfinex","BTCUSD",1749275302724,4.07162165,105130.0,105120.0,0.39444]
["bitfinex","BTCUSD",1749275303524,0.22154065,105130.0,105120.0,0.39444]
["bitfinex","BTCUSD",1749275303708,4.07162165,105130.0,105120.0,0.39444]
["bitfinex","BTCUSD",1749275305243,4.07162165,105130.0,105120.0,0.004]
["bitfinex","BTCUSD",1749275305473,4.07162165,105130.0,105120.0,0.39288]
["bitfinex","BTCUSD",1749275305936,4.07114165,105130.0,105120.0,0.39288]
["bitfinex","BTCUSD",1749275306379,4.07114165,105130.0,105120.0,0.39088]
["bitfinex","BTCUSD",1749275306603,4.09395365,105130.0,105120.0,0.38888]
["bitfinex","BTCUSD",1749275306831,4.07114165,105130.0,105120.0,0.38988]
["bitfinex","BTCUSD",1749275307060,4.07114165,105130.0,105120.0,0.39088]
["bitfinex","BTCUSD",1749275308401,4.09394899,105130.0,105120.0,0.39088]
["bitfinex","BTCUSD",1749275308639,4.07114165,105130.0,105120.0,0.39088]
["bitfinex","BTCUSD",1749275308855,4.07114165,105130.0,105120.0,0.09432]
["bitfinex","BTCUSD",1749275309074,4.07114165,105130.0,105120.0,0.3906]
["bitfinex","BTCUSD",1749275310896,4.07114165,105130.0,105120.0,0.002]
["bitfinex","BTCUSD",1749275311118,4.07114165,105130.0,105120.0,0.39044]
["bitfinex","BTCUSD",1749275311573,4.03984165,105130.0,105120.0,0.40634]
["bitfinex","BTCUSD",1749275311792,4.03984165,105130.0,105120.0,0.5948965]
["bitfinex","BTCUSD",1749275312462,4.03984165,105130.0,105120.0,0.11005702]
["bitfinex","BTCUSD",1749275312673,4.03984165,105130.0,105120.0,0.46711702]
["bitfinex","BTCUSD",1749275312881,4.03984165,105130.0,105120.0,0.07875702]
["bitfinex","BTCUSD",1749275313083,4.07254165,105130.0,105120.0,0.46711702]
["bitfinex","BTCUSD",1749275314826,4.03984165,105130.0,105120.0,0.46711702]
["bitfinex","BTCUSD",1749275318079,4.03984165,105130.0,105120.0,0.71387702]
["bitfinex","BTCUSD",1749275320013,4.03984165,105130.0,105120.0,0.63712]
["bitfinex","BTCUSD",1749275323678,4.03984165,105130.0,105120.0,0.63632]
["bitfinex","BTCUSD",1749275324105,4.03984165,105130.0,105120.0,0.66732]
["bitfinex","BTCUSD",1749275326579,4.03984165,105130.0,105120.0,0.76371948]
["bitfinex","BTCUSD",1749275329844,0.18976065,105130.0,105120.0,0.76371948]
["bitfinex","BTCUSD",1749275330072,0.19214199,105130.0,105120.0,0.76371948]
["bitfinex","BTCUSD",1749275332675,0.19977168,105120.0,105110.0,0.18905196]
["bitfinex","BTCUSD",1749275332864,0.19977168,105120.0,105110.0,0.62457144]
["bitfinex","BTCUSD",1749275333079,0.0285378,105120.0,105110.0,0.63408501]
["bitfinex","BTCUSD",1749275333300,0.0285378,105120.0,105110.0,0.64359849]
["bitfinex","BTCUSD",1749275333901,0.03805037,105120.0,105110.0,0.94227849]
["bitfinex","BTCUSD",1749275334487,0.0475633,105120.0,105110.0,0.95179188]
["bitfinex","BTCUSD",1749275334691,0.0475633,105120.0,105110.0,0.94227849]
["bitfinex","BTCUSD",1749275334859,0.038051,105120.0,105110.0,0.94227849]
["bitfinex","BTCUSD",1749275335572,0.038051,105120.0,105110.0,0.97437849]
["bitfinex","BTCUSD",1749275336619,0.038051,105120.0,105110.0,0.96486501]
["bitfinex","BTCUSD",1749275336987,0.038051,105120.0,105110.0,0.97437849]
["bitfinex","BTCUSD",1749275338209,0.19927241,105130.0,105120.0,0.20625875]
["bitfinex","BTCUSD",1749275338412,0.19927241,105130.0,105120.0,0.31875823]
["bitfinex","BTCUSD",1749275338616,0.19927241,105130.0,105120.0,0.32827116]
["bitfinex","BTCUSD",1749275339010,0.19927241,105130.0,105120.0,0.337784]
["bitfinex","BTCUSD",1749275339245,0.19927241,105130.0,105120.0,0.31875823]
["bitfinex","BTCUSD",1749275339451,0.19927241,105130.0,105120.0,0.33878391]
["bitfinex","BTCUSD",1749275339623,0.19927241,105130.0,105120.0,0.338784]
["bitfinex","BTCUSD",1749275339847,0.00951176,105130.0,105120.0,0.34829666]
["bitfinex","BTCUSD",1749275340060,0.01902324,105130.0,105120.0,0.34829666]
["bitfinex","BTCUSD",1749275340295,0.02853518,105130.0,105120.0,0.34829666]
["bitfinex","BTCUSD",1749275340516,0.02853527,105130.0,105120.0,0.35780923]
["bitfinex","BTCUSD",1749275340725,0.02853527,105130.0,105120.0,0.36732171]
["bitfinex","BTCUSD",1749275342019,0.01902324,105130.0,105120.0,0.36732171]
["bitfinex","BTCUSD",1749275342241,0.02853518,105130.0,105120.0,0.36732117]
["bitfinex","BTCUSD",1749275342696,0.03804612,105130.0,105120.0,0.36732063]
["bitfinex","BTCUSD",1749275342908,0.02853427,105130.0,105120.0,0.36732063]
["bitfinex","BTCUSD",1749275343121,0.03804603,105130.0,105120.0,0.36732063]
["bitfinex","BTCUSD",1749275343796,0.04755797,105130.0,105120.0,0.35780833]
["bitfinex","BTCUSD",1749275344010,0.01902269,105130.0,105120.0,0.36732063]
["bitfinex","BTCUSD",1749275344237,0.0190226,105130.0,105120.0,0.91517157]
["bitfinex","BTCUSD",1749275344422,0.02853418,105130.0,105120.0,0.36732063]
["bitfinex","BTCUSD",1749275345942,0.02853418,105130.0,105120.0,0.91517157]
["bitfinex","BTCUSD",1749275346657,0.03804585,105130.0,105120.0,0.91517157]
["bitfinex","BTCUSD",1749275347112,0.03804585,105130.0,105120.0,0.36732063]
["bitfinex","BTCUSD",1749275347576,0.04755761,105130.0,105120.0,0.36732063]
["bitfinex","BTCUSD",1749275347996,0.04755825,105130.0,105120.0,0.36732063]
["bitfinex","BTCUSD",1749275348257,0.0380464,105130.0,105120.0,0.36732063]
["bitfinex","BTCUSD",1749275348485,0.04755834,105130.0,105120.0,0.36732063]
["bitfinex","BTCUSD",1749275348703,0.0380464,105130.0,105120.0,0.36732063]
["bitfinex","BTCUSD",1749275348926,0.02853464,105130.0,105120.0,0.36732063]
["bitfinex","BTCUSD",1749275349150,0.02853463,105130.0,105120.0,0.36732063]
["bitfinex","BTCUSD",1749275349362,0.02853454,105130.0,105120.0,0.36732063]
["bitfinex","BTCUSD",1749275350592,0.03804639,105130.0,105120.0,0.36732063]
["bitfinex","BTCUSD",1749275351014,0.04755815,105130.0,105120.0,0.36732063]
["bitfinex","BTCUSD",1749275351428,0.04755815,105130.0,105120.0,0.64144063]
["bitfinex","BTCUSD",1749275352884,0.19973498,105140.0,105130.0,0.20926462]
["bitfinex","BTCUSD",1749275353120,0.19978279,105140.0,105130.0,0.7225041]
["bitfinex","BTCUSD",1749275353321,0.19978279,105140.0,105130.0,0.51323948]
["bitfinex","BTCUSD",1749275353736,0.19978279,105140.0,105130.0,0.71299216]
["bitfinex","BTCUSD",1749275354393,0.19978279,105140.0,105130.0,0.7225041]
["bitfinex","BTCUSD",1749275354607,0.20078279,105140.0,105130.0,0.7225041]
["bitfinex","BTCUSD",1749275355025,0.20078279,105140.0,105130.0,0.71299216]
["bitfinex","BTCUSD",1749275355888,0.20078279,105140.0,105130.0,0.70348013]
["bitfinex","BTCUSD",1749275356385,0.20078279,105140.0,105130.0,0.68728013]
["bitfinex","BTCUSD",1749275356736,0.19127167,105140.0,105130.0,0.67228013]
["bitfinex","BTCUSD",1749275357345,0.19127167,105140.0,105130.0,0.09639948]
["bitfinex","BTCUSD",1749275357547,0.20875301,105140.0,105130.0,0.09639948]
["bitfinex","BTCUSD",1749275357778,0.22247167,105140.0,105130.0,0.48207948]
["bitfinex","BTCUSD",1749275360542,0.19127167,105140.0,105130.0,0.48207948]
["bitfinex","BTCUSD",1749275360750,0.19365301,105140.0,105130.0,0.48207948]
["bitfinex","BTCUSD",1749275360941,0.19365301,105140.0,105130.0,0.68183216]
["bitfinex","BTCUSD",1749275361491,0.19365301,105140.0,105130.0,0.67232013]
["bitfinex","BTCUSD",1749275363529,0.19365301,105140.0,105130.0,0.48207948]
["bitfinex","BTCUSD",1749275365992,0.19365301,105140.0,105130.0,0.72879948]
["bitfinex","BTCUSD",1749275367085,0.22595301,105140.0,105130.0,0.72879948]
["bitfinex","BTCUSD",1749275367289,0.22357167,105140.0,105130.0,0.72879948]
["bitfinex","BTCUSD",1749275367904,0.22357167,105140.0,105130.0,0.72867948]
["bitfinex","BTCUSD",1749275368765,0.22357167,105140.0,105130.0,0.72863948]
["bitfinex","BTCUSD",1749275369390,0.22357167,105140.0,105130.0,0.63224]
["bitfinex","BTCUSD",1749275370011,4.07365267,105140.0,105130.0,0.63224]
["bitfinex","BTCUSD",1749275371341,4.08034271,105140.0,105130.0,0.63224]
["bitfinex","BTCUSD",1749275371555,4.08034024,105140.0,105130.0,0.63224]
["bitfinex","BTCUSD",1749275371766,4.09817396,105140.0,105130.0,0.63224]
["bitfinex","BTCUSD",1749275371971,4.08034029,105140.0,105130.0,0.63224]
["bitfinex","BTCUSD",1749275372222,4.09148585,105140.0,105130.0,0.63224]
["bitfinex","BTCUSD",1749275372636,4.07365267,105140.0,105130.0,0.63224]
["bitfinex","BTCUSD",1749275372849,4.09148542,105140.0,105130.0,0.63224]
["bitfinex","BTCUSD",1749275373918,4.0914854,105140.0,105130.0,0.63224]
["bitfinex","BTCUSD",1749275374497,4.0914854,105140.0,105130.0,0.24672]
["bitfinex","BTCUSD",1749275374498,4.07365267,105140.0,105130.0,0.24672]
["bitfinex","BTCUSD",1749275374701,4.091486,105140.0,105130.0,0.63248]
["bitfinex","BTCUSD",1749275375749,4.09148393,105140.0,105130.0,0.63248]
["bitfinex","BTCUSD",1749275375955,4.09148392,105140.0,105130.0,0.63248]
["bitfinex","BTCUSD",1749275376565,4.09148392,105140.0,105130.0,0.63264]
["bitfinex","BTCUSD",1749275376924,4.07365267,105140.0,105130.0,0.63264]
["bitfinex","BTCUSD",1749275388111,4.07365267,105140.0,105130.0,0.6326]
["bitfinex","BTCUSD",1749275388538,4.08033848,105140.0,105130.0,0.6326]
["bitfinex","BTCUSD",1749275388772,4.08033854,105140.0,105130.0,0.6326]
["bitfinex","BTCUSD",1749275388976,4.07781814,105140.0,105130.0,0.24672]
["bitfinex","BTCUSD",1749275389184,4.10063844,105140.0,105130.0,0.63296]
["bitfinex","BTCUSD",1749275389390,4.10063844,105140.0,105130.0,0.633]
["bitfinex","BTCUSD",1749275389592,4.07781814,105140.0,105130.0,0.633]
["bitfinex","BTCUSD",1749275390227,4.10063547,105140.0,105130.0,0.24672]
["bitfinex","BTCUSD",1749275390438,4.10063582,105140.0,105130.0,0.633]
["bitfinex","BTCUSD",1749275390644,4.09394985,105140.0,105130.0,0.633]
["bitfinex","BTCUSD",1749275390866,4.10063206,105140.0,105130.0,0.633]
["bitfinex","BTCUSD",1749275391073,4.07781832,105140.0,105130.0,0.633]
["bitfinex","BTCUSD",1749275391681,4.07781515,105140.0,105130.0,0.633]
["bitfinex","BTCUSD",1749275391912,4.07781506,105140.0,105130.0,0.633]
["bitfinex","BTCUSD",1749275392135,4.07781507,105140.0,105130.0,0.633]
["bitfinex","BTCUSD",1749275392343,4.07113217,105140.0,105130.0,0.633]
["bitfinex","BTCUSD",1749275392774,4.07781511,105140.0,105130.0,0.633]
["bitfinex","BTCUSD",1749275392983,4.07781542,105140.0,105130.0,0.633]
["bitfinex","BTCUSD",1749275395122,4.07781613,105140.0,105130.0,0.633]
["bitfinex","BTCUSD",1749275395325,0.22105117,105140.0,105130.0,0.633]
["bitfinex","BTCUSD",1749275395504,4.07113217,105140.0,105130.0,0.633]
["bitfinex","BTCUSD",1749275396067,4.07781614,105140.0,105130.0,0.633]
["bitfinex","BTCUSD",1749275396497,4.07113217,105140.0,105130.0,0.633]
["bitfinex","BTCUSD",1749275396740,4.07781614,105140.0,105130.0,0.633]
["bitfinex","BTCUSD",1749275397035,4.07113217,105140.0,105130.0,0.633]
["bitfinex","BTCUSD",1749275397386,4.07781614,105140.0,105130.0,0.633]
["bitfinex","BTCUSD",1749275397594,4.07113217,105140.0,105130.0,0.633]
["bitfinex","BTCUSD",1749275397817,4.07781614,105140.0,105130.0,0.633]
["bitfinex","BTCUSD",1749275398421,4.07781556,105140.0,105130.0,0.633]
["bitfinex","BTCUSD",1749275398825,4.07113217,105140.0,105130.0,0.633]
["bitfinex","BTCUSD",1749275399447,4.07781565,105140.0,105130.0,0.633]
["bitfinex","BTCUSD",1749275399970,4.07781565,105140.0,105130.0,0.63252]
["bitfinex","BTCUSD",1749275399971,4.44062903,105140.0,105130.0,0.63252]
["bitfinex","BTCUSD",1749275400597,4.44062862,105140.0,105130.0,0.63252]
["bitfinex","BTCUSD",1749275400800,4.43394555,105140.0,105130.0,0.63252]
["bitfinex","BTCUSD",1749275401010,4.44062862,105140.0,105130.0,0.63252]
["bitfinex","BTCUSD",1749275401195,4.43394555,105140.0,105130.0,0.63252]
["bitfinex","BTCUSD",1749275401459,4.44062863,105140.0,105130.0,0.63252]
["bitfinex","BTCUSD",1749275401869,4.44062799,105140.0,105130.0,0.63252]
["bitfinex","BTCUSD",1749275402301,4.43394555,105140.0,105130.0,0.63252]
["bitfinex","BTCUSD",1749275402716,4.440628,105140.0,105130.0,0.63252]
["bitfinex","BTCUSD",1749275402925,4.41113217,105140.0,105130.0,0.63252]
["bitfinex","BTCUSD",1749275403373,4.41781458,105140.0,105130.0,0.63252]
["bitfinex","BTCUSD",1749275404062,4.41781437,105140.0,105130.0,0.63252]
["bitfinex","BTCUSD",1749275404428,4.41781444,105140.0,105130.0,0.63252]
["bitfinex","BTCUSD",1749275405480,0.56773344,105140.0,105130.0,0.63264]
["bitfinex","BTCUSD",1749275405685,4.41781444,105140.0,105130.0,0.63264]
["bitfinex","BTCUSD",1749275405888,4.41113217,105140.0,105130.0,0.63264]
["bitfinex","BTCUSD",1749275406066,4.41781412,105140.0,105130.0,0.63264]
["bitfinex","BTCUSD",1749275407740,4.41113217,105140.0,105130.0,0.63264]
["bitfinex","BTCUSD",1749275407921,4.41781474,105140.0,105130.0,0.63264]
["bitfinex","BTCUSD",1749275409400,4.41781474,105140.0,105130.0,0.33804]
["bitfinex","BTCUSD",1749275409401,4.51421435,105140.0,105130.0,0.33804]
["bitfinex","BTCUSD",1749275409604,4.51421435,105140.0,105130.0,0.63268]
["bitfinex","BTCUSD",1749275409815,4.50753165,105140.0,105130.0,0.63268]
["bitfinex","BTCUSD",1749275410012,4.51421439,105140.0,105130.0,0.632976]
["bitfinex","BTCUSD",1749275410355,4.52875763,105140.0,105130.0,0.632936]
["bitfinex","BTCUSD",1749275410985,4.55727169,105140.0,105130.0,0.632976]
["bitfinex","BTCUSD",1749275411208,4.55058615,105140.0,105130.0,0.632976]
["bitfinex","BTCUSD",1749275411644,4.55727197,105140.0,105130.0,0.386216]
["bitfinex","BTCUSD",1749275411849,4.55058615,105140.0,105130.0,0.386216]
["bitfinex","BTCUSD",1749275412066,4.6373204,105140.0,105130.0,0.000296]
["bitfinex","BTCUSD",1749275412272,4.6659154,105140.0,105130.0,0.294856]
["bitfinex","BTCUSD",1749275412906,4.65922956,105140.0,105130.0,0.294856]
["bitfinex","BTCUSD",1749275413112,4.58586187,105140.0,105130.0,0.294856]
["bitfinex","BTCUSD",1749275413517,4.57918115,105140.0,105130.0,0.294856]
["bitfinex","BTCUSD",1749275413720,4.58586187,105140.0,105130.0,0.294856]
["bitfinex","BTCUSD",1749275413928,0.73578087,105140.0,105130.0,0.294856]
["bitfinex","BTCUSD",1749275414581,0.82335767,105140.0,105130.0,0.294736]
["bitfinex","BTCUSD",1749275414788,0.91975747,105140.0,105130.0,0.000296]
["bitfinex","BTCUSD",1749275415019,0.91975751,105140.0,105130.0,0.294736]
["bitfinex","BTCUSD",1749275415228,0.91307643,105140.0,105130.0,0.294736]
["bitfinex","BTCUSD",1749275415673,0.91975753,105140.0,105130.0,0.294736]
["bitfinex","BTCUSD",1749275415884,5.96975753,105140.0,105130.0,0.294736]
["bitfinex","BTCUSD",1749275416522,5.96207643,105140.0,105130.0,0.294736]
["bitfinex","BTCUSD",1749275416789,5.96875542,105140.0,105130.0,0.294736]
["bitfinex","BTCUSD",1749275416996,5.97075542,105140.0,105130.0,0.294736]
["bitfinex","BTCUSD",1749275418041,5.97075299,105140.0,105130.0,0.294736]
["bitfinex","BTCUSD",1749275418245,5.96407643,105140.0,105130.0,0.294736]
["bitfinex","BTCUSD",1749275418459,5.97075305,105140.0,105130.0,0.294736]
["bitfinex","BTCUSD",1749275418869,5.970753,105140.0,105130.0,0.294736]
["bitfinex","BTCUSD",1749275419069,5.97075299,105140.0,105130.0,0.294736]
["bitfinex","BTCUSD",1749275419704,5.97075187,105140.0,105130.0,0.294736]
["bitfinex","BTCUSD",1749275419904,5.97075192,105140.0,105130.0,0.294736]
["bitfinex","BTCUSD",1749275420087,0.21429335,105130.0,105120.0,0.09132]
["bitfinex","BTCUSD",1749275420305,0.34259283,105130.0,105120.0,0.09132]
["bitfinex","BTCUSD",1749275421012,0.37119083,105130.0,105120.0,0.09132]
["bitfinex","BTCUSD",1749275421222,0.37119083,105130.0,105120.0,0.38544]
["bitfinex","BTCUSD",1749275421874,0.37219083,105130.0,105120.0,0.38544]
["bitfinex","BTCUSD",1749275424530,0.40145445,105130.0,105120.0,0.38544]
["bitfinex","BTCUSD",1749275424759,0.40812925,105130.0,105120.0,0.38544]
["bitfinex","BTCUSD",1749275425329,0.40812912,105130.0,105120.0,0.38544]
["bitfinex","BTCUSD",1749275426007,0.40812924,105130.0,105120.0,0.38544]
["bitfinex","BTCUSD",1749275426666,0.40145445,105130.0,105120.0,0.38544]
["bitfinex","BTCUSD",1749275427114,0.49785393,105130.0,105120.0,0.38544]
["bitfinex","BTCUSD",1749275427528,0.50452874,105130.0,105120.0,0.38544]
["bitfinex","BTCUSD",1749275427937,0.50452945,105130.0,105120.0,0.38544]
["bitfinex","BTCUSD",1749275428773,0.40812997,105130.0,105120.0,0.38544]
["bitfinex","BTCUSD",1749275428987,0.40145445,105130.0,105120.0,0.38544]
["bitfinex","BTCUSD",1749275429755,0.40813034,105130.0,105120.0,0.38544]
["bitfinex","BTCUSD",1749275430344,0.40145445,105130.0,105120.0,0.38544]
["bitfinex","BTCUSD",1749275430695,0.40813194,105130.0,105120.0,0.38544]
["bitfinex","BTCUSD",1749275430887,0.49785393,105130.0,105120.0,0.38544]
["bitfinex","BTCUSD",1749275431037,0.50453142,105130.0,105120.0,0.38544]
["bitfinex","BTCUSD",1749275431821,0.40813194,105130.0,105120.0,0.38544]
["bitfinex","BTCUSD",1749275432274,0.40145445,105130.0,105120.0,0.38544]
["bitfinex","BTCUSD",1749275432465,0.40813194,105130.0,105120.0,0.38544]
["bitfinex","BTCUSD",1749275432615,0.40145445,105130.0,105120.0,0.38544]
["bitfinex","BTCUSD",1749275432837,0.2093039,105110.0,105100.0,0.35441702]
["bitfinex","BTCUSD",1749275433031,0.2093039,105110.0,105100.0,0.73837702]
["bitfinex","BTCUSD",1749275433984,0.2093039,105110.0,105100.0,0.74037702]
["bitfinex","BTCUSD",1749275434438,0.2093039,105110.0,105100.0,0.74237702]
["bitfinex","BTCUSD",1749275435692,0.2093039,105110.0,105100.0,0.74221702]
["bitfinex","BTCUSD",1749275445138,0.2093039,105110.0,105100.0,0.66546]
["bitfinex","BTCUSD",1749275449124,0.2093039,105110.0,105100.0,0.76185948]
["bitfinex","BTCUSD",1749275452559,0.19979051,105110.0,105100.0,0.76185948]
["bitfinex","BTCUSD",1749275461059,0.19979051,105110.0,105100.0,0.96166917]
["bitfinex","BTCUSD",1749275461276,0.19027685,105110.0,105100.0,0.76185948]
["bitfinex","BTCUSD",1749275465038,0.19027685,105110.0,105100.0,0.37805948]
["bitfinex","BTCUSD",1749275465273,0.19027685,105110.0,105100.0,0.76433948]
["bitfinex","BTCUSD",1749275465491,0.19027685,105110.0,105100.0,0.34715948]
["bitfinex","BTCUSD",1749275465700,0.19027685,105110.0,105100.0,0.73343948]
["bitfinex","BTCUSD",1749275466345,0.19027685,105110.0,105100.0,0.73339948]
["bitfinex","BTCUSD",1749275466548,0.19265819,105110.0,105100.0,0.637]
["bitfinex","BTCUSD",1749275466750,0.19265819,105110.0,105100.0,0.63704]
["bitfinex","BTCUSD",1749275467571,0.19265819,105110.0,105100.0,0.63304]
["bitfinex","BTCUSD",1749275468378,0.19265819,105110.0,105100.0,0.63404]
["bitfinex","BTCUSD",1749275469397,0.19265819,105110.0,105100.0,0.24776]
["bitfinex","BTCUSD",1749275469600,0.19265819,105110.0,105100.0,0.634]
["bitfinex","BTCUSD",1749275475759,0.19265819,105110.0,105100.0,0.63376]
["bitfinex","BTCUSD",1749275475760,0.22485819,105110.0,105100.0,0.63376]
["bitfinex","BTCUSD",1749275475956,0.22247685,105110.0,105100.0,0.63376]
["bitfinex","BTCUSD",1749275477203,0.22247685,105110.0,105100.0,0.24776]
["bitfinex","BTCUSD",1749275477407,0.56247685,105110.0,105100.0,0.63404]
["bitfinex","BTCUSD",1749275477844,0.56916492,105110.0,105100.0,0.63404]
["bitfinex","BTCUSD",1749275478045,0.56916493,105110.0,105100.0,0.63404]
["bitfinex","BTCUSD",1749275478661,0.56916138,105110.0,105100.0,0.63404]
["bitfinex","BTCUSD",1749275479067,0.56247685,105110.0,105100.0,0.63404]
["bitfinex","BTCUSD",1749275479275,0.56916113,105110.0,105100.0,0.63404]
["bitfinex","BTCUSD",1749275479606,0.56247685,105110.0,105100.0,0.63404]
["bitfinex","BTCUSD",1749275479808,0.56916113,105110.0,105100.0,0.63404]
["bitfinex","BTCUSD",1749275480736,0.56247685,105110.0,105100.0,0.63404]
["bitfinex","BTCUSD",1749275480948,0.56916113,105110.0,105100.0,0.63404]
["bitfinex","BTCUSD",1749275481099,0.56247685,105110.0,105100.0,0.63404]
["bitfinex","BTCUSD",1749275481299,0.56916113,105110.0,105100.0,0.63404]
["bitfinex","BTCUSD",1749275482664,0.5691611,105110.0,105100.0,0.63404]
["bitfinex","BTCUSD",1749275483670,0.56247685,105110.0,105100.0,0.63404]
["bitfinex","BTCUSD",1749275483871,0.5691611,105110.0,105100.0,0.63404]
["bitfinex","BTCUSD",1749275484071,0.56247685,105110.0,105100.0,0.63404]
["bitfinex","BTCUSD",1749275484394,0.5691611,105110.0,105100.0,0.63404]
["bitfinex","BTCUSD",1749275484799,0.56247685,105110.0,105100.0,0.63404]
["bitfinex","BTCUSD",1749275485659,0.5691611,105110.0,105100.0,0.63404]
["bitfinex","BTCUSD",1749275486071,0.56916162,105110.0,105100.0,0.63404]
["bitfinex","BTCUSD",1749275486277,0.56247685,105110.0,105100.0,0.63404]
["bitfinex","BTCUSD",1749275486507,0.56916162,105110.0,105100.0,0.63404]
["bitfinex","BTCUSD",1749275486721,0.56247685,105110.0,105100.0,0.63404]
["bitfinex","BTCUSD",1749275486927,0.53696161,105110.0,105100.0,0.63404]
["bitfinex","BTCUSD",1749275487370,0.53027685,105110.0,105100.0,0.63404]
["bitfinex","BTCUSD",1749275487590,0.53696157,105110.0,105100.0,0.63404]
["bitfinex","BTCUSD",1749275488691,0.53027685,105110.0,105100.0,0.63404]
["bitfinex","BTCUSD",1749275488909,0.53027685,105110.0,105100.0,0.64964]
["bitfinex","BTCUSD",1749275489320,0.53027685,105110.0,105100.0,0.63404]
["bitfinex","BTCUSD",1749275489512,0.54617685,105110.0,105100.0,0.63404]
["bitfinex","BTCUSD",1749275489717,0.53027685,105110.0,105100.0,0.63404]
["bitfinex","BTCUSD",1749275490033,0.34,105110.0,105100.0,0.63404]
["bitfinex","BTCUSD",1749275490674,0.53027685,105110.0,105100.0,0.63404]
["bitfinex","BTCUSD",1749275491390,0.34,105110.0,105100.0,0.63404]
["bitfinex","BTCUSD",1749275491581,0.34,105110.0,105100.0,0.65306849]
["bitfinex","BTCUSD",1749275491792,0.34,105110.0,105100.0,0.63404]
["bitfinex","BTCUSD",1749275492952,0.53027685,105110.0,105100.0,0.63404]
["bitfinex","BTCUSD",1749275495124,0.53696423,105110.0,105100.0,0.63404]
["bitfinex","BTCUSD",1749275495295,0.53696494,105110.0,105100.0,0.63404]
["bitfinex","BTCUSD",1749275495504,0.53027685,105110.0,105100.0,0.63404]
["bitfinex","BTCUSD",1749275495923,0.53696495,105110.0,105100.0,0.63404]
["bitfinex","BTCUSD",1749275496222,0.53696507,105110.0,105100.0,0.63404]
["bitfinex","BTCUSD",1749275497612,0.53696508,105110.0,105100.0,0.63404]
["bitfinex","BTCUSD",1749275497821,0.53027685,105110.0,105100.0,0.63404]
["bitfinex","BTCUSD",1749275498035,0.53696508,105110.0,105100.0,0.63404]
["bitfinex","BTCUSD",1749275498444,0.55226562,105110.0,105100.0,0.63404]
["bitfinex","BTCUSD",1749275498621,0.54557685,105110.0,105100.0,0.63404]
["bitfinex","BTCUSD",1749275498874,0.55226562,105110.0,105100.0,0.63404]
["bitfinex","BTCUSD",1749275499317,0.54557685,105110.0,105100.0,0.63404]
["bitfinex","BTCUSD",1749275499877,0.55226602,105110.0,105100.0,0.63404]
["bitfinex","BTCUSD",1749275500919,0.55226646,105110.0,105100.0,0.63404]
["bitfinex","BTCUSD",1749275501094,0.54557685,105110.0,105100.0,0.63404]
["bitfinex","BTCUSD",1749275501524,0.55226646,105110.0,105100.0,0.63404]
["bitfinex","BTCUSD",1749275501742,0.54557685,105110.0,105100.0,0.33916]
["bitfinex","BTCUSD",1749275501912,0.55226646,105110.0,105100.0,0.63352]
["bitfinex","BTCUSD",1749275502111,0.56776646,105110.0,105100.0,0.63352]
["bitfinex","BTCUSD",1749275502555,0.5657506,105110.0,105100.0,0.63352]
["bitfinex","BTCUSD",1749275502765,0.55905987,105110.0,105100.0,0.63352]
["bitfinex","BTCUSD",1749275503217,0.5657506,105110.0,105100.0,0.63352]
["bitfinex","BTCUSD",1749275503424,0.55905987,105110.0,105100.0,0.63352]
["bitfinex","BTCUSD",1749275504501,0.56574987,105110.0,105100.0,0.63352]
["bitfinex","BTCUSD",1749275504707,0.55905987,105110.0,105100.0,0.63352]
["bitfinex","BTCUSD",1749275505053,0.56574987,105110.0,105100.0,0.63352]
["bitfinex","BTCUSD",1749275506007,0.56575007,105110.0,105100.0,0.63352]
["bitfinex","BTCUSD",1749275506669,0.56575009,105110.0,105100.0,0.63352]
["bitfinex","BTCUSD",1749275506874,0.55905987,105110.0,105100.0,0.63352]
["bitfinex","BTCUSD",1749275507340,0.56575011,105110.0,105100.0,0.63352]
["bitfinex","BTCUSD",1749275507746,0.56575012,105110.0,105100.0,0.63352]
["bitfinex","BTCUSD",1749275508529,0.55905987,105110.0,105100.0,0.63352]
["bitfinex","BTCUSD",1749275508734,0.56575129,105110.0,105100.0,0.63352]
["bitfinex","BTCUSD",1749275509402,0.56575151,105110.0,105100.0,0.63352]
["bitfinex","BTCUSD",1749275511443,0.55905987,105110.0,105100.0,0.63352]
["bitfinex","BTCUSD",1749275512100,0.56575151,105110.0,105100.0,0.63352]
["bitfinex","BTCUSD",1749275513054,0.56575169,105110.0,105100.0,0.63352]
["bitfinex","BTCUSD",1749275513251,0.55905987,105110.0,105100.0,0.63352]
["bitfinex","BTCUSD",1749275513694,0.56575169,105110.0,105100.0,0.63352]
["bitfinex","BTCUSD",1749275513897,0.56575174,105110.0,105100.0,0.63352]
["bitfinex","BTCUSD",1749275514228,0.56575174,105110.0,105100.0,0.33916]
["bitfinex","BTCUSD",1749275514371,0.56575174,105110.0,105100.0,0.63312]
["bitfinex","BTCUSD",1749275514959,0.55905987,105110.0,105100.0,0.24776]
["bitfinex","BTCUSD",1749275515168,0.56575175,105110.0,105100.0,0.38628]
["bitfinex","BTCUSD",1749275516611,0.55905987,105110.0,105100.0,0.38628]
["bitfinex","BTCUSD",1749275516815,0.56575184,105110.0,105100.0,0.38628]
["bitfinex","BTCUSD",1749275517955,0.56575246,105110.0,105100.0,0.38628]
["bitfinex","BTCUSD",1749275518426,0.55905987,105110.0,105100.0,0.38628]
["bitfinex","BTCUSD",1749275519071,0.56575245,105110.0,105100.0,0.38628]
["bitfinex","BTCUSD",1749275519213,0.55905987,105110.0,105100.0,0.38628]
["bitfinex","BTCUSD",1749275519613,0.56575225,105110.0,105100.0,0.38628]
["bitfinex","BTCUSD",1749275520152,0.56575227,105110.0,105100.0,0.38628]
["bitfinex","BTCUSD",1749275520382,0.55905987,105110.0,105100.0,0.38628]
["bitfinex","BTCUSD",1749275520806,0.56575237,105110.0,105100.0,0.38628]
["bitfinex","BTCUSD",1749275521212,0.55905987,105110.0,105100.0,0.38628]
["bitfinex","BTCUSD",1749275521407,0.56575237,105110.0,105100.0,0.38628]
["bitfinex","BTCUSD",1749275521836,0.56575239,105110.0,105100.0,0.38628]
["bitfinex","BTCUSD",1749275522251,0.53495239,105110.0,105100.0,0.38628]
["bitfinex","BTCUSD",1749275522672,0.52825987,105110.0,105100.0,0.38628]
["bitfinex","BTCUSD",1749275522848,0.53495239,105110.0,105100.0,0.38628]
["bitfinex","BTCUSD",1749275524161,0.52825987,105110.0,105100.0,0.38628]
["bitfinex","BTCUSD",1749275524379,0.52825987,105110.0,105100.0,0.63308]
["bitfinex","BTCUSD",1749275524798,0.54385987,105110.0,105100.0,0.63308]
["bitfinex","BTCUSD",1749275525003,0.55055241,105110.0,105100.0,0.63308]
["bitfinex","BTCUSD",1749275525223,0.55055246,105110.0,105100.0,0.63308]
["bitfinex","BTCUSD",1749275525427,0.56665246,105110.0,105100.0,0.63308]
["bitfinex","BTCUSD",1749275525831,0.56665236,105110.0,105100.0,0.63308]
["bitfinex","BTCUSD",1749275526327,0.5666524,105110.0,105100.0,0.63308]
["bitfinex","BTCUSD",1749275526865,0.5666524,105110.0,105100.0,0.63228]
["bitfinex","BTCUSD",1749275527590,0.56665241,105110.0,105100.0,0.63228]
["bitfinex","BTCUSD",1749275527790,0.21885865,105090.0,105080.0,0.96786214]
["bitfinex","BTCUSD",1749275527996,0.20934373,105090.0,105080.0,1.38274897]
["bitfinex","BTCUSD",1749275528949,0.20934373,105090.0,105080.0,1.12861803]
["bitfinex","BTCUSD",1749275529158,0.19031306,105090.0,105080.0,1.48411364]
["bitfinex","BTCUSD",1749275530705,0.19031306,105090.0,105080.0,1.67444481]
["bitfinex","BTCUSD",1749275530919,0.19031306,105090.0,105080.0,1.68396127]
["bitfinex","BTCUSD",1749275531124,0.19031306,105090.0,105080.0,1.67444481]
["bitfinex","BTCUSD",1749275531538,0.19031306,105090.0,105080.0,1.68396127]
["bitfinex","BTCUSD",1749275532894,0.19031306,105090.0,105080.0,1.69347764]
["bitfinex","BTCUSD",1749275533547,0.19031306,105090.0,105080.0,1.60820434]
["bitfinex","BTCUSD",1749275534378,0.19031306,105090.0,105080.0,1.6177208]
["bitfinex","BTCUSD",1749275536311,0.19031306,105090.0,105080.0,1.62723717]
["bitfinex","BTCUSD",1749275537203,0.19031306,105090.0,105080.0,0.3483662]
["bitfinex","BTCUSD",1749275537204,0.1926944,105090.0,105080.0,0.3483662]
["bitfinex","BTCUSD",1749275537416,0.2242944,105090.0,105080.0,0.63815852]
["bitfinex","BTCUSD",1749275537642,0.22191306,105090.0,105080.0,0.63815852]
["bitfinex","BTCUSD",1749275538284,0.22191306,105090.0,105080.0,0.63811852]
["bitfinex","BTCUSD",1749275538707,0.22191306,105090.0,105080.0,0.63807852]
["bitfinex","BTCUSD",1749275539172,0.22191306,105090.0,105080.0,0.63811852]
["bitfinex","BTCUSD",1749275539636,0.22191306,105090.0,105080.0,0.63411852]
["bitfinex","BTCUSD",1749275539846,0.22191306,105090.0,105080.0,0.63111852]
["bitfinex","BTCUSD",1749275540058,0.22191306,105090.0,105080.0,0.63311852]
["bitfinex","BTCUSD",1749275540303,0.22191306,105090.0,105080.0,0.63511852]
["bitfinex","BTCUSD",1749275540512,0.22191306,105090.0,105080.0,0.63111852]
["bitfinex","BTCUSD",1749275540743,0.22191306,105090.0,105080.0,0.63211852]
["bitfinex","BTCUSD",1749275541373,0.22191306,105090.0,105080.0,0.24827852]
["bitfinex","BTCUSD",1749275541578,0.22191306,105090.0,105080.0,0.63199852]
["bitfinex","BTCUSD",1749275541723,0.12191306,105090.0,105080.0,0.63199852]
["bitfinex","BTCUSD",1749275542082,0.1242944,105090.0,105080.0,0.63199852]
["bitfinex","BTCUSD",1749275543639,0.4642944,105090.0,105080.0,0.63199852]
["bitfinex","BTCUSD",1749275543846,0.46191306,105090.0,105080.0,0.63199852]
["bitfinex","BTCUSD",1749275546938,0.46191306,105090.0,105080.0,0.24827852]
["bitfinex","BTCUSD",1749275547116,0.46191306,105090.0,105080.0,0.63167852]
["bitfinex","BTCUSD",1749275551944,0.46191306,105090.0,105080.0,0.63362952]
["bitfinex","BTCUSD",1749275553370,0.43031306,105090.0,105080.0,0.63362952]
["bitfinex","BTCUSD",1749275554123,0.44531306,105090.0,105080.0,0.63362952]
["bitfinex","BTCUSD",1749275557698,0.46041306,105090.0,105080.0,0.63362952]
["bitfinex","BTCUSD",1749275558639,0.44531306,105090.0,105080.0,0.63362952]
["bitfinex","BTCUSD",1749275563867,0.43031306,105090.0,105080.0,0.63362952]
["bitfinex","BTCUSD",1749275567308,0.43700831,105090.0,105080.0,0.63362952]
["bitfinex","BTCUSD",1749275568250,0.43031306,105090.0,105080.0,0.63362952]
["bitfinex","BTCUSD",1749275568458,0.43700831,105090.0,105080.0,0.63362952]
["bitfinex","BTCUSD",1749275569840,0.43700833,105090.0,105080.0,0.63362952]
["bitfinex","BTCUSD",1749275570645,0.43031306,105090.0,105080.0,0.63362952]
["bitfinex","BTCUSD",1749275570843,0.43700834,105090.0,105080.0,0.63362952]
["bitfinex","BTCUSD",1749275573456,0.43700836,105090.0,105080.0,0.63362952]
["bitfinex","BTCUSD",1749275573789,0.43031306,105090.0,105080.0,0.63362952]
["bitfinex","BTCUSD",1749275573994,0.43700839,105090.0,105080.0,0.63362952]
["bitfinex","BTCUSD",1749275574218,0.43031306,105090.0,105080.0,0.63362952]
["bitfinex","BTCUSD",1749275574447,0.4370084,105090.0,105080.0,0.63362952]
["bitfinex","BTCUSD",1749275574879,0.43031306,105090.0,105080.0,0.63362952]
["bitfinex","BTCUSD",1749275575277,0.4370084,105090.0,105080.0,0.63362952]
["bitfinex","BTCUSD",1749275575609,0.43700824,105090.0,105080.0,0.63362952]
["bitfinex","BTCUSD",1749275576376,0.43700829,105090.0,105080.0,0.63362952]
["bitfinex","BTCUSD",1749275577468,0.43031306,105090.0,105080.0,0.63362952]
["bitfinex","BTCUSD",1749275577675,0.43700831,105090.0,105080.0,0.63362952]
["bitfinex","BTCUSD",1749275579373,0.43031306,105090.0,105080.0,0.63362952]
["bitfinex","BTCUSD",1749275579580,0.43700831,105090.0,105080.0,0.63362952]
["bitfinex","BTCUSD",1749275580645,0.43031306,105090.0,105080.0,0.63362952]
["bitfinex","BTCUSD",1749275580849,0.43700831,105090.0,105080.0,0.63362952]
["bitfinex","BTCUSD",1749275583360,0.43700832,105090.0,105080.0,0.63362952]
["bitfinex","BTCUSD",1749275584207,0.43700833,105090.0,105080.0,0.63362952]
["bitfinex","BTCUSD",1749275585856,0.43700832,105090.0,105080.0,0.63362952]
["bitfinex","BTCUSD",1749275586009,0.43031306,105090.0,105080.0,0.63362952]
["bitfinex","BTCUSD",1749275586209,0.43700832,105090.0,105080.0,0.63362952]
["bitfinex","BTCUSD",1749275587264,0.43700817,105090.0,105080.0,0.63362952]
["bitfinex","BTCUSD",1749275587408,0.43031306,105090.0,105080.0,0.63362952]
["bitfinex","BTCUSD",1749275588225,0.43700823,105090.0,105080.0,0.63362952]
["bitfinex","BTCUSD",1749275588400,0.43031306,105090.0,105080.0,0.63362952]
["bitfinex","BTCUSD",1749275588777,0.43700823,105090.0,105080.0,0.63362952]
["bitfinex","BTCUSD",1749275591274,0.43031306,105090.0,105080.0,0.63362952]
["bitfinex","BTCUSD",1749275591488,0.43700823,105090.0,105080.0,0.63362952]
["bitfinex","BTCUSD",1749275592796,0.43031306,105090.0,105080.0,0.63362952]
["bitfinex","BTCUSD",1749275593040,0.43700823,105090.0,105080.0,0.63362952]
["bitfinex","BTCUSD",1749275593979,0.43700824,105090.0,105080.0,0.63362952]
["bitfinex","BTCUSD",1749275594250,0.43700823,105090.0,105080.0,0.63362952]
["bitfinex","BTCUSD",1749275594498,0.43031306,105090.0,105080.0,0.63362952]
["bitfinex","BTCUSD",1749275594714,0.43700823,105090.0,105080.0,0.63362952]
["bitfinex","BTCUSD",1749275595806,0.43700822,105090.0,105080.0,0.63362952]
["bitfinex","BTCUSD",1749275596012,0.43700823,105090.0,105080.0,0.63362952]
["bitfinex","BTCUSD",1749275596713,0.46980823,105090.0,105080.0,0.63362952]
["bitfinex","BTCUSD",1749275599624,0.46980822,105090.0,105080.0,0.63362952]
["bitfinex","BTCUSD",1749275600096,0.46311306,105090.0,105080.0,0.63362952]
["bitfinex","BTCUSD",1749275600302,0.46980723,105090.0,105080.0,0.63362952]
["bitfinex","BTCUSD",1749275600790,0.4698073,105090.0,105080.0,0.63362952]
["bitfinex","BTCUSD",1749275601635,0.4370073,105090.0,105080.0,0.63362952]
["bitfinex","BTCUSD",1749275601875,0.4370073,105090.0,105080.0,0.63167852]
["bitfinex","BTCUSD",1749275602348,0.4677073,105090.0,105080.0,0.63167852]
["bitfinex","BTCUSD",1749275602832,0.46770734,105090.0,105080.0,0.63167852]
["bitfinex","BTCUSD",1749275604536,0.46770734,105090.0,105080.0,0.63362952]
["bitfinex","BTCUSD",1749275604785,0.4677073,105090.0,105080.0,0.34094952]
["bitfinex","BTCUSD",1749275605032,0.4677073,105090.0,105080.0,0.63230952]
["bitfinex","BTCUSD",1749275605288,0.46770733,105090.0,105080.0,0.63230952]
["bitfinex","BTCUSD",1749275607579,0.46770645,105090.0,105080.0,0.63230952]
["bitfinex","BTCUSD",1749275608179,0.46770645,105090.0,105080.0,0.38550952]
["bitfinex","BTCUSD",1749275608526,0.46770645,105090.0,105080.0,0.38355852]
["bitfinex","BTCUSD",1749275609759,0.46770566,105090.0,105080.0,0.38355852]
["bitfinex","BTCUSD",1749275610338,0.45240478,105090.0,105080.0,0.38355852]
["bitfinex","BTCUSD",1749275611023,0.44571306,105090.0,105080.0,0.38355852]
["bitfinex","BTCUSD",1749275611264,0.45240484,105090.0,105080.0,0.38355852]
["bitfinex","BTCUSD",1749275611423,0.44571306,105090.0,105080.0,0.38355852]
["bitfinex","BTCUSD",1749275611638,0.45240489,105090.0,105080.0,0.38355852]
["bitfinex","BTCUSD",1749275611848,0.45240477,105090.0,105080.0,0.38355852]
["bitfinex","BTCUSD",1749275612366,0.45240487,105090.0,105080.0,0.38355852]
["bitfinex","BTCUSD",1749275613371,0.44571306,105090.0,105080.0,0.38355852]
["bitfinex","BTCUSD",1749275613677,0.45240487,105090.0,105080.0,0.38355852]
["bitfinex","BTCUSD",1749275614219,0.44571306,105090.0,105080.0,0.38355852]
["bitfinex","BTCUSD",1749275614397,0.45240474,105090.0,105080.0,0.38355852]
["bitfinex","BTCUSD",1749275614955,0.45240475,105090.0,105080.0,0.38355852]
["bitfinex","BTCUSD",1749275615493,0.45240475,105090.0,105080.0,0.38255852]
["bitfinex","BTCUSD",1749275615960,0.43700475,105090.0,105080.0,0.38255852]
["bitfinex","BTCUSD",1749275616166,0.43700475,105090.0,105080.0,0.38455852]
["bitfinex","BTCUSD",1749275616368,0.4370048,105090.0,105080.0,0.38455852]
["bitfinex","BTCUSD",1749275616715,0.4370048,105090.0,105080.0,0.38555852]
["bitfinex","BTCUSD",1749275617286,0.43700491,105090.0,105080.0,0.38555852]
["bitfinex","BTCUSD",1749275617487,0.43031306,105090.0,105080.0,0.38555852]
["bitfinex","BTCUSD",1749275617694,0.43700492,105090.0,105080.0,0.38555852]
["bitfinex","BTCUSD",1749275617934,0.45220492,105090.0,105080.0,0.38555852]
["bitfinex","BTCUSD",1749275618138,0.44551306,105090.0,105080.0,0.38555852]
["bitfinex","BTCUSD",1749275618352,0.45220492,105090.0,105080.0,0.38555852]
["bitfinex","BTCUSD",1749275618679,0.43700492,105090.0,105080.0,0.38555852]
["bitfinex","BTCUSD",1749275619180,0.43700504,105090.0,105080.0,0.38555852]
["bitfinex","BTCUSD",1749275621286,0.43700507,105090.0,105080.0,0.38555852]
["bitfinex","BTCUSD",1749275621811,0.43031306,105090.0,105080.0,0.38555852]
["bitfinex","BTCUSD",1749275621984,0.43700499,105090.0,105080.0,0.38555852]
["bitfinex","BTCUSD",1749275622361,0.43700511,105090.0,105080.0,0.38555852]
["bitfinex","BTCUSD",1749275623499,0.43700505,105090.0,105080.0,0.38555852]
["bitfinex","BTCUSD",1749275624702,0.43031306,105090.0,105080.0,0.38555852]
["bitfinex","BTCUSD",1749275624865,0.43700517,105090.0,105080.0,0.38555852]
["bitfinex","BTCUSD",1749275626664,0.43700524,105090.0,105080.0,0.38555852]
["bitfinex","BTCUSD",1749275626885,0.46890524,105090.0,105080.0,0.38555852]
["bitfinex","BTCUSD",1749275628049,0.46890535,105090.0,105080.0,0.38555852]
["bitfinex","BTCUSD",1749275628251,0.46221306,105090.0,105080.0,0.38555852]
["bitfinex","BTCUSD",1749275628404,0.46890533,105090.0,105080.0,0.38555852]
["bitfinex","BTCUSD",1749275629748,0.46221306,105090.0,105080.0,0.38555852]
["bitfinex","BTCUSD",1749275629952,0.46890533,105090.0,105080.0,0.38555852]
["bitfinex","BTCUSD",1749275630208,0.46695433,105090.0,105080.0,0.38555852]
["bitfinex","BTCUSD",1749275630916,0.46695514,105090.0,105080.0,0.38555852]
["bitfinex","BTCUSD",1749275631647,0.43505514,105090.0,105080.0,0.38555852]
["bitfinex","BTCUSD",1749275632828,0.42836206,105090.0,105080.0,0.38555852]
["bitfinex","BTCUSD",1749275633047,0.4350555,105090.0,105080.0,0.38555852]
["bitfinex","BTCUSD",1749275633223,0.4500555,105090.0,105080.0,0.38555852]
["bitfinex","BTCUSD",1749275634068,0.45005557,105090.0,105080.0,0.38555852]
["bitfinex","BTCUSD",1749275635867,0.46585557,105090.0,105080.0,0.38555852]
["bitfinex","BTCUSD",1749275636435,0.46585583,105090.0,105080.0,0.38555852]
["bitfinex","BTCUSD",1749275636632,0.45005583,105090.0,105080.0,0.38555852]
["bitfinex","BTCUSD",1749275636835,0.43505599,105090.0,105080.0,0.38555852]
["bitfinex","BTCUSD",1749275638269,0.43505604,105090.0,105080.0,0.38555852]
["bitfinex","BTCUSD",1749275639922,0.4350565,105090.0,105080.0,0.38555852]
["bitfinex","BTCUSD",1749275640410,0.43505767,105090.0,105080.0,0.38555852]
["bitfinex","BTCUSD",1749275640633,0.43505766,105090.0,105080.0,0.38555852]
["bitfinex","BTCUSD",1749275640763,0.42836206,105090.0,105080.0,0.38555852]
["bitfinex","BTCUSD",1749275640981,0.45015767,105090.0,105080.0,0.38555852]
["bitfinex","BTCUSD",1749275641379,0.46525768,105090.0,105080.0,0.38555852]
["bitfinex","BTCUSD",1749275642078,0.46525768,105090.0,105080.0,0.63239852]
["bitfinex","BTCUSD",1749275642694,0.46525763,105090.0,105080.0,0.63239852]
["bitfinex","BTCUSD",1749275644198,0.46525756,105090.0,105080.0,0.63239852]
["bitfinex","BTCUSD",1749275645526,0.46525752,105090.0,105080.0,0.63239852]
["bitfinex","BTCUSD",1749275646848,0.46525752,105090.0,105080.0,0.38555852]
["bitfinex","BTCUSD",1749275647909,0.4652575,105090.0,105080.0,0.38555852]
["bitfinex","BTCUSD",1749275648659,0.46525749,105090.0,105080.0,0.38555852]
["bitfinex","BTCUSD",1749275648856,0.45856206,105090.0,105080.0,0.38555852]
["bitfinex","BTCUSD",1749275649057,0.46525749,105090.0,105080.0,0.38555852]
["bitfinex","BTCUSD",1749275650191,0.43505749,105090.0,105080.0,0.38555852]
["bitfinex","BTCUSD",1749275650398,0.43505732,105090.0,105080.0,0.38555852]
["bitfinex","BTCUSD",1749275651603,0.43505735,105090.0,105080.0,0.38555852]
["bitfinex","BTCUSD",1749275652141,0.45075735,105090.0,105080.0,0.38555852]
["bitfinex","BTCUSD",1749275652380,0.45075739,105090.0,105080.0,0.38555852]
["bitfinex","BTCUSD",1749275653264,0.4507574,105090.0,105080.0,0.38555852]
["bitfinex","BTCUSD",1749275654136,0.44406206,105090.0,105080.0,0.38555852]
["bitfinex","BTCUSD",1749275654577,0.45075738,105090.0,105080.0,0.38555852]
["bitfinex","BTCUSD",1749275655028,0.46675738,105090.0,105080.0,0.38555852]
["bitfinex","BTCUSD",1749275655245,0.46006206,105090.0,105080.0,0.38555852]
["bitfinex","BTCUSD",1749275655460,0.46675739,105090.0,105080.0,0.38555852]
["bitfinex","BTCUSD",1749275656141,0.46675739,105090.0,105080.0,0.38647852]
["bitfinex","BTCUSD",1749275656389,0.46675739,105090.0,105080.0,0.63331852]
["bitfinex","BTCUSD",1749275656597,0.46675738,105090.0,105080.0,0.63331852]
["bitfinex","BTCUSD",1749275656933,0.46675739,105090.0,105080.0,0.63331852]
["bitfinex","BTCUSD",1749275657130,0.46006206,105090.0,105080.0,0.63331852]
["bitfinex","BTCUSD",1749275657397,0.46675739,105090.0,105080.0,0.63331852]
["bitfinex","BTCUSD",1749275658348,0.46675738,105090.0,105080.0,0.63331852]
["bitfinex","BTCUSD",1749275660202,0.46675737,105090.0,105080.0,0.63331852]
["bitfinex","BTCUSD",1749275661028,0.46006206,105090.0,105080.0,0.63331852]
["bitfinex","BTCUSD",1749275661228,0.46675737,105090.0,105080.0,0.38647852]
["bitfinex","BTCUSD",1749275661785,0.46675737,105090.0,105080.0,0.00347852]
["bitfinex","BTCUSD",1749275661965,0.46675737,105090.0,105080.0,0.09279852]
["bitfinex","BTCUSD",1749275662163,0.46675737,105090.0,105080.0,0.38491852]
["bitfinex","BTCUSD",1749275662369,0.46675765,105090.0,105080.0,0.38491852]
["bitfinex","BTCUSD",1749275664392,0.46675573,105090.0,105080.0,0.38491852]
["bitfinex","BTCUSD",1749275664602,0.46006206,105090.0,105080.0,0.38491852]
["bitfinex","BTCUSD",1749275664835,0.46675579,105090.0,105080.0,0.38491852]
["bitfinex","BTCUSD",1749275665636,0.46006206,105090.0,105080.0,0.38491852]
["bitfinex","BTCUSD",1749275665840,0.46675456,105090.0,105080.0,0.38491852]
["bitfinex","BTCUSD",1749275665980,0.46675446,105090.0,105080.0,0.38491852]
["bitfinex","BTCUSD",1749275667235,0.46675446,105090.0,105080.0,0.09279852]
["bitfinex","BTCUSD",1749275667448,0.46675446,105090.0,105080.0,0.38467852]
["bitfinex","BTCUSD",1749275667698,0.46675436,105090.0,105080.0,0.38467852]
["bitfinex","BTCUSD",1749275668314,0.46675367,105090.0,105080.0,0.38467852]
["bitfinex","BTCUSD",1749275669146,0.46675356,105090.0,105080.0,0.38467852]
["bitfinex","BTCUSD",1749275669366,0.46006206,105090.0,105080.0,0.38467852]
["bitfinex","BTCUSD",1749275669901,0.46675356,105090.0,105080.0,0.38467852]
["bitfinex","BTCUSD",1749275670448,0.46675313,105090.0,105080.0,0.38467852]
["bitfinex","BTCUSD",1749275670664,0.46006206,105090.0,105080.0,0.38467852]
["bitfinex","BTCUSD",1749275670869,0.46675313,105090.0,105080.0,0.38467852]
["bitfinex","BTCUSD",1749275672452,0.46006206,105090.0,105080.0,0.38467852]
["bitfinex","BTCUSD",1749275672687,0.46675274,105090.0,105080.0,0.38467852]
["bitfinex","BTCUSD",1749275672902,0.46006206,105090.0,105080.0,0.38467852]
["bitfinex","BTCUSD",1749275673113,0.46675274,105090.0,105080.0,0.38467852]
["bitfinex","BTCUSD",1749275673334,0.46675262,105090.0,105080.0,0.09279852]
["bitfinex","BTCUSD",1749275673553,0.46006206,105090.0,105080.0,0.38439852]
["bitfinex","BTCUSD",1749275673770,0.46675262,105090.0,105080.0,0.38439852]
["bitfinex","BTCUSD",1749275674200,0.46675247,105090.0,105080.0,0.38439852]
["bitfinex","BTCUSD",1749275674630,0.46006206,105090.0,105080.0,0.38439852]
["bitfinex","BTCUSD",1749275675096,0.46675238,105090.0,105080.0,0.38439852]
["bitfinex","BTCUSD",1749275675333,0.46006206,105090.0,105080.0,0.38439852]
["bitfinex","BTCUSD",1749275675552,0.46675238,105090.0,105080.0,0.38439852]
["bitfinex","BTCUSD",1749275675764,0.46675232,105090.0,105080.0,0.38439852]
["bitfinex","BTCUSD",1749275676677,0.46675227,105090.0,105080.0,0.38439852]
["bitfinex","BTCUSD",1749275676890,0.46006206,105090.0,105080.0,0.38439852]
["bitfinex","BTCUSD",1749275677107,0.46675227,105090.0,105080.0,0.38439852]
["bitfinex","BTCUSD",1749275677911,0.46675228,105090.0,105080.0,0.38439852]
["bitfinex","BTCUSD",1749275678111,0.46675229,105090.0,105080.0,0.38439852]
["bitfinex","BTCUSD",1749275679230,0.46675236,105090.0,105080.0,0.38439852]
["bitfinex","BTCUSD",1749275679658,0.46006206,105090.0,105080.0,0.38439852]
["bitfinex","BTCUSD",1749275679858,0.46675236,105090.0,105080.0,0.38439852]
["bitfinex","BTCUSD",1749275680252,0.46675236,105090.0,105080.0,0.00347852]
["bitfinex","BTCUSD",1749275680450,0.46675236,105090.0,105080.0,0.38467852]
["bitfinex","BTCUSD",1749275680674,0.46675243,105090.0,105080.0,0.38467852]
["bitfinex","BTCUSD",1749275681675,0.46006206,105090.0,105080.0,0.38467852]
["bitfinex","BTCUSD",1749275681878,0.46675268,105090.0,105080.0,0.38467852]
["bitfinex","BTCUSD",1749275682079,0.46675272,105090.0,105080.0,0.38467852]
["bitfinex","BTCUSD",1749275682924,0.4667527,105090.0,105080.0,0.38467852]
["bitfinex","BTCUSD",1749275683548,0.46675293,105090.0,105080.0,0.38467852]
["bitfinex","BTCUSD",1749275685359,0.46006206,105090.0,105080.0,0.38467852]
["bitfinex","BTCUSD",1749275686061,0.46675332,105090.0,105080.0,0.38467852]
["bitfinex","BTCUSD",1749275686654,0.46675388,105090.0,105080.0,0.38467852]
["bitfinex","BTCUSD",1749275686862,0.46006206,105090.0,105080.0,0.38467852]
["bitfinex","BTCUSD",1749275687065,0.46675388,105090.0,105080.0,0.38467852]
["bitfinex","BTCUSD",1749275687264,0.46006206,105090.0,105080.0,0.38467852]
["bitfinex","BTCUSD",1749275687446,0.46675388,105090.0,105080.0,0.38467852]
["bitfinex","BTCUSD",1749275688276,0.46675394,105090.0,105080.0,0.38467852]
["bitfinex","BTCUSD",1749275688652,0.46006206,105090.0,105080.0,0.38467852]
["bitfinex","BTCUSD",1749275689015,0.46675394,105090.0,105080.0,0.38467852]
["bitfinex","BTCUSD",1749275689798,0.46675491,105090.0,105080.0,0.38467852]
["bitfinex","BTCUSD",1749275690696,0.46006206,105090.0,105080.0,0.38467852]
["bitfinex","BTCUSD",1749275690856,0.46675491,105090.0,105080.0,0.38467852]
["bitfinex","BTCUSD",1749275691685,0.46675687,105090.0,105080.0,0.38467852]
["bitfinex","BTCUSD",1749275692082,0.53984754,105080.0,105070.0,0.02695237]
["bitfinex","BTCUSD",1749275692288,0.53984754,105080.0,105070.0,0.37975237]
["bitfinex","BTCUSD",1749275693158,0.53984754,105080.0,105070.0,0.38275237]
["bitfinex","BTCUSD",1749275693292,0.53984754,105080.0,105070.0,0.67707237]
["bitfinex","BTCUSD",1749275693697,0.53984754,105080.0,105070.0,0.69247237]
["bitfinex","BTCUSD",1749275699073,0.53984754,105080.0,105070.0,0.66552]
["bitfinex","BTCUSD",1749275704750,0.53984754,105080.0,105070.0,1.25127533]
["bitfinex","BTCUSD",1749275704883,0.53984754,105080.0,105070.0,0.70342439]
["bitfinex","BTCUSD",1749275708394,0.53984754,105080.0,105070.0,0.66552]
["bitfinex","BTCUSD",1749275719842,0.53984754,105080.0,105070.0,0.66716]
["bitfinex","BTCUSD",1749275721351,0.53984754,105080.0,105070.0,0.65176]
["bitfinex","BTCUSD",1749275722166,0.53984754,105080.0,105070.0,0.26928]
["bitfinex","BTCUSD",1749275722512,0.53984754,105080.0,105070.0,0.63572]
["bitfinex","BTCUSD",1749275725562,0.53984754,105080.0,105070.0,0.25288]
["bitfinex","BTCUSD",1749275725782,0.57084754,105080.0,105070.0,0.34292]
["bitfinex","BTCUSD",1749275725988,0.57753885,105080.0,105070.0,0.34292]
["bitfinex","BTCUSD",1749275726243,0.57753885,105080.0,105070.0,0.63556]
["bitfinex","BTCUSD",1749275726707,0.57084754,105080.0,105070.0,0.63556]
["bitfinex","BTCUSD",1749275726912,0.57753587,105080.0,105070.0,0.63556]
["bitfinex","BTCUSD",1749275727127,0.57084754,105080.0,105070.0,0.62956]
["bitfinex","BTCUSD",1749275727482,0.57753587,105080.0,105070.0,0.63056]
["bitfinex","BTCUSD",1749275728151,0.57084754,105080.0,105070.0,0.63056]
["bitfinex","BTCUSD",1749275729806,0.57753327,105080.0,105070.0,0.63156]
["bitfinex","BTCUSD",1749275730294,0.60614027,105080.0,105070.0,0.63156]
["bitfinex","BTCUSD",1749275730545,0.59945454,105080.0,105070.0,0.63156]
["bitfinex","BTCUSD",1749275730796,0.60613988,105080.0,105070.0,0.63156]
["bitfinex","BTCUSD",1749275731048,0.59945454,105080.0,105070.0,0.63156]
["bitfinex","BTCUSD",1749275731280,0.60613988,105080.0,105070.0,0.63156]
["bitfinex","BTCUSD",1749275731980,0.57753288,105080.0,105070.0,0.63156]
["bitfinex","BTCUSD",1749275732239,0.57753114,105080.0,105070.0,0.63156]
["bitfinex","BTCUSD",1749275732475,0.60613859,105080.0,105070.0,0.63156]
["bitfinex","BTCUSD",1749275732674,0.59945554,105080.0,105070.0,0.63156]
["bitfinex","BTCUSD",1749275733018,0.60613859,105080.0,105070.0,0.63156]
["bitfinex","BTCUSD",1749275734333,0.60613797,105080.0,105070.0,0.63156]
["bitfinex","BTCUSD",1749275735002,0.60613801,105080.0,105070.0,0.63156]
["bitfinex","BTCUSD",1749275736143,0.60613679,105080.0,105070.0,0.63156]
["bitfinex","BTCUSD",1749275736363,0.59945554,105080.0,105070.0,0.63156]
["bitfinex","BTCUSD",1749275736521,0.60613679,105080.0,105070.0,0.63156]
["bitfinex","BTCUSD",1749275736701,0.59945554,105080.0,105070.0,0.63156]
["bitfinex","BTCUSD",1749275736909,0.60613679,105080.0,105070.0,0.63156]
["bitfinex","BTCUSD",1749275737709,0.59945554,105080.0,105070.0,0.63156]
["bitfinex","BTCUSD",1749275737907,0.60613687,105080.0,105070.0,0.63156]
["bitfinex","BTCUSD",1749275738129,0.59945554,105080.0,105070.0,0.63156]
["bitfinex","BTCUSD",1749275738484,0.6061362,105080.0,105070.0,0.63156]
["bitfinex","BTCUSD",1749275739644,0.59945554,105080.0,105070.0,0.63156]
["bitfinex","BTCUSD",1749275739848,0.606136,105080.0,105070.0,0.63156]
["bitfinex","BTCUSD",1749275741093,0.59945554,105080.0,105070.0,0.63156]
["bitfinex","BTCUSD",1749275741397,0.60613581,105080.0,105070.0,0.63156]
["bitfinex","BTCUSD",1749275742260,0.60613588,105080.0,105070.0,0.63156]
["bitfinex","BTCUSD",1749275743558,0.60613627,105080.0,105070.0,0.63156]
["bitfinex","BTCUSD",1749275744217,0.60613655,105080.0,105070.0,0.63156]
["bitfinex","BTCUSD",1749275745160,0.60613746,105080.0,105070.0,0.63156]
["bitfinex","BTCUSD",1749275746622,0.59945554,105080.0,105070.0,0.63156]
["bitfinex","BTCUSD",1749275746835,0.60613746,105080.0,105070.0,0.63156]
["bitfinex","BTCUSD",1749275747996,0.60613786,105080.0,105070.0,0.63156]
["bitfinex","BTCUSD",1749275748219,0.59945554,105080.0,105070.0,0.63156]
["bitfinex","BTCUSD",1749275748423,0.60613956,105080.0,105070.0,0.63156]
["bitfinex","BTCUSD",1749275748663,0.59945554,105080.0,105070.0,0.63156]
["bitfinex","BTCUSD",1749275749074,0.60613956,105080.0,105070.0,0.63156]
["bitfinex","BTCUSD",1749275750026,0.60613999,105080.0,105070.0,0.63156]
["bitfinex","BTCUSD",1749275750444,0.60614315,105080.0,105070.0,0.63156]
["bitfinex","BTCUSD",1749275751478,0.57753515,105080.0,105070.0,0.63156]
["bitfinex","BTCUSD",1749275751679,0.57753491,105080.0,105070.0,0.63156]
["bitfinex","BTCUSD",1749275751890,0.56153491,105080.0,105070.0,0.63156]
["bitfinex","BTCUSD",1749275752094,0.56153487,105080.0,105070.0,0.63156]
["bitfinex","BTCUSD",1749275752314,0.55484754,105080.0,105070.0,0.63156]
["bitfinex","BTCUSD",1749275755173,0.55484754,105080.0,105070.0,0.38468]
["bitfinex","BTCUSD",1749275768490,0.53984754,105080.0,105070.0,0.38468]
["bitfinex","BTCUSD",1749275777643,0.53984754,105080.0,105070.0,0.49243702]
["bitfinex","BTCUSD",1749275777881,0.53984754,105080.0,105070.0,0.52091603]
["bitfinex","BTCUSD",1749275778092,0.53984754,105080.0,105070.0,0.44415901]
["bitfinex","BTCUSD",1749275780082,0.53984754,105080.0,105070.0,0.41568]
["bitfinex","BTCUSD",1749275780667,0.53984754,105080.0,105070.0,0.38468]
["bitfinex","BTCUSD",1749275781756,0.53984754,105080.0,105070.0,0.63156]
["bitfinex","BTCUSD",1749275786650,0.53984754,105080.0,105070.0,0.38468]
["bitfinex","BTCUSD",1749275786857,0.55604754,105080.0,105070.0,0.38444]
["bitfinex","BTCUSD",1749275787586,0.55604754,105080.0,105070.0,0.09204]
["bitfinex","BTCUSD",1749275787858,0.57184754,105080.0,105070.0,0.3844]
["bitfinex","BTCUSD",1749275798815,0.55604754,105080.0,105070.0,0.3844]
["bitfinex","BTCUSD",1749275800549,0.53984754,105080.0,105070.0,0.3844]
["bitfinex","BTCUSD",1749275810654,0.53984754,105080.0,105070.0,0.63128]
["bitfinex","BTCUSD",1749275814632,0.53984754,105080.0,105070.0,0.64648]
["bitfinex","BTCUSD",1749275815276,0.53984754,105080.0,105070.0,0.66218]
["bitfinex","BTCUSD",1749275817060,0.53984754,105080.0,105070.0,0.4153]
["bitfinex","BTCUSD",1749275818453,0.53984754,105080.0,105070.0,0.3996]
["bitfinex","BTCUSD",1749275819331,0.53984754,105080.0,105070.0,0.3844]
["bitfinex","BTCUSD",1749275829509,0.53984754,105080.0,105070.0,0.63128]
["bitfinex","BTCUSD",1749275833894,0.53984754,105080.0,105070.0,0.64728]
["bitfinex","BTCUSD",1749275834843,0.53984754,105080.0,105070.0,0.66318]
["bitfinex","BTCUSD",1749275844692,0.53984754,105080.0,105070.0,0.63128]
["bitfinex","BTCUSD",1749275845617,0.53984754,105080.0,105070.0,0.64628]
["bitfinex","BTCUSD",1749275846063,0.53984754,105080.0,105070.0,0.63128]
["bitfinex","BTCUSD",1749275847553,0.53984754,105080.0,105070.0,0.33892]
["bitfinex","BTCUSD",1749275847775,0.53984754,105080.0,105070.0,0.6304]
["bitfinex","BTCUSD",1749275854782,0.53984754,105080.0,105070.0,0.65889882]
["bitfinex","BTCUSD",1749275857760,0.53984754,105080.0,105070.0,0.6304]
["bitfinex","BTCUSD",1749275858297,0.57174754,105080.0,105070.0,0.38308]
["bitfinex","BTCUSD",1749275859544,0.57174754,105080.0,105070.0,0.38292]
["bitfinex","BTCUSD",1749275874069,0.57174754,105080.0,105070.0,0.002]
["bitfinex","BTCUSD",1749275874266,0.57174754,105080.0,105070.0,0.38288]
["bitfinex","BTCUSD",1749275877990,0.57174754,105080.0,105070.0,0.002]
["bitfinex","BTCUSD",1749275877991,0.58628839,105080.0,105070.0,0.002]
["bitfinex","BTCUSD",1749275878212,0.58628839,105080.0,105070.0,0.38288]
["bitfinex","BTCUSD",1749275878213,0.68268787,105080.0,105070.0,0.38288]
["bitfinex","BTCUSD",1749275878399,0.71129887,105080.0,105070.0,0.38288]
["bitfinex","BTCUSD",1749275882706,0.71129887,105080.0,105070.0,0.09144]
["bitfinex","BTCUSD",1749275882908,0.71129887,105080.0,105070.0,0.38288]
["bitfinex","BTCUSD",1749275890160,0.71129887,105080.0,105070.0,0.38284]
["bitfinex","BTCUSD",1749275891250,0.71129887,105080.0,105070.0,0.38084]
["bitfinex","BTCUSD",1749275891469,0.71229887,105080.0,105070.0,0.38084]
["bitfinex","BTCUSD",1749275908415,0.71229887,105080.0,105070.0,0.3808]
["bitfinex","BTCUSD",1749275908910,0.20940349,105060.0,105050.0,0.10526197]
["bitfinex","BTCUSD",1749275909123,0.53990462,105050.0,105040.0,0.30622495]
["bitfinex","BTCUSD",1749275909328,0.53990462,105050.0,105040.0,0.69594181]
["bitfinex","BTCUSD",1749275909763,0.53990462,105050.0,105040.0,0.69594239]
["bitfinex","BTCUSD",1749275910168,0.5495519,105050.0,105040.0,0.69594239]
["bitfinex","BTCUSD",1749275910436,0.5495519,105050.0,105040.0,0.68702495]
["bitfinex","BTCUSD",1749275910650,0.54964283,105050.0,105040.0,0.69594239]
["bitfinex","BTCUSD",1749275910873,0.54964283,105050.0,105040.0,0.69894238]
["bitfinex","BTCUSD",1749275911091,0.54964283,105050.0,105040.0,0.69893744]
["bitfinex","BTCUSD",1749275911519,0.54964283,105050.0,105040.0,0.69002495]
["bitfinex","BTCUSD",1749275911732,0.54964283,105050.0,105040.0,0.69302495]
["bitfinex","BTCUSD",1749275911944,0.54964283,105050.0,105040.0,0.66452]
["bitfinex","BTCUSD",1749275913715,0.54964283,105050.0,105040.0,0.37312]
["bitfinex","BTCUSD",1749275913917,0.54964283,105050.0,105040.0,0.66452]
["bitfinex","BTCUSD",1749275914119,0.57825883,105050.0,105040.0,0.66452]
["bitfinex","BTCUSD",1749275914323,0.57825883,105050.0,105040.0,0.37312]
["bitfinex","BTCUSD",1749275914525,0.57825883,105050.0,105040.0,0.66452]
["bitfinex","BTCUSD",1749275914716,0.57825883,105050.0,105040.0,0.64922]
["bitfinex","BTCUSD",1749275917236,0.57825883,105050.0,105040.0,0.63372]
["bitfinex","BTCUSD",1749275917795,0.57825883,105050.0,105040.0,0.25292]
["bitfinex","BTCUSD",1749275917999,0.57825883,105050.0,105040.0,0.63372]
["bitfinex","BTCUSD",1749275919826,0.61025883,105050.0,105040.0,0.63372]
["bitfinex","BTCUSD",1749275920409,0.59425883,105050.0,105040.0,0.63372]
["bitfinex","BTCUSD",1749275920615,0.57825883,105050.0,105040.0,0.63372]
["bitfinex","BTCUSD",1749275920795,0.57825883,105050.0,105040.0,0.63072]
["bitfinex","BTCUSD",1749275921002,0.57825883,105050.0,105040.0,0.33632]
["bitfinex","BTCUSD",1749275921306,0.57825883,105050.0,105040.0,0.62868]
["bitfinex","BTCUSD",1749275922405,0.57825883,105050.0,105040.0,0.62968]
["bitfinex","BTCUSD",1749275928307,0.60965883,105050.0,105040.0,0.62968]
["bitfinex","BTCUSD",1749275936473,0.59465883,105050.0,105040.0,0.62968]
["bitfinex","BTCUSD",1749275938105,0.57825883,105050.0,105040.0,0.62968]
["bitfinex","BTCUSD",1749275939916,0.57825883,105050.0,105040.0,0.38276]
["bitfinex","BTCUSD",1749275941045,0.57803232,105050.0,105040.0,0.38276]
["bitfinex","BTCUSD",1749275947999,0.54941632,105050.0,105040.0,0.38276]
["bitfinex","BTCUSD",1749275950766,0.58041632,105050.0,105040.0,0.38276]
["bitfinex","BTCUSD",1749275954862,0.54941632,105050.0,105040.0,0.41496]
["bitfinex","BTCUSD",1749275955707,0.54941632,105050.0,105040.0,0.39836]
["bitfinex","BTCUSD",1749275956564,0.54941632,105050.0,105040.0,0.38276]
["bitfinex","BTCUSD",1749275965774,0.55611442,105050.0,105040.0,0.38276]
["bitfinex","BTCUSD",1749275966645,0.55611447,105050.0,105040.0,0.38276]
["bitfinex","BTCUSD",1749275969287,0.55611442,105050.0,105040.0,0.38276]
["bitfinex","BTCUSD",1749275969897,0.54941632,105050.0,105040.0,0.38276]
["bitfinex","BTCUSD",1749275970112,0.55611433,105050.0,105040.0,0.38276]
["bitfinex","BTCUSD",1749275971042,0.54941632,105050.0,105040.0,0.38276]
["bitfinex","BTCUSD",1749275971250,0.57241432,105050.0,105040.0,0.38276]
["bitfinex","BTCUSD",1749275971461,0.55602212,105050.0,105040.0,0.38276]
["bitfinex","BTCUSD",1749275973880,0.55602213,105050.0,105040.0,0.38276]
["bitfinex","BTCUSD",1749275976212,0.55602202,105050.0,105040.0,0.38276]
["bitfinex","BTCUSD",1749275976434,0.54932408,105050.0,105040.0,0.38276]
["bitfinex","BTCUSD",1749275976671,0.55602202,105050.0,105040.0,0.38276]
["bitfinex","BTCUSD",1749275976964,0.54932408,105050.0,105040.0,0.38276]
["bitfinex","BTCUSD",1749275977181,0.55602188,105050.0,105040.0,0.38276]
["bitfinex","BTCUSD",1749275978423,0.54932408,105050.0,105040.0,0.38276]
["bitfinex","BTCUSD",1749275978628,0.55602188,105050.0,105040.0,0.38276]
["bitfinex","BTCUSD",1749275979061,0.54932408,105050.0,105040.0,0.38276]
["bitfinex","BTCUSD",1749275979284,0.55602177,105050.0,105040.0,0.38276]
["bitfinex","BTCUSD",1749275979529,0.55602172,105050.0,105040.0,0.38276]
["bitfinex","BTCUSD",1749275980422,0.57102172,105050.0,105040.0,0.38276]
["bitfinex","BTCUSD",1749275980644,0.58642172,105050.0,105040.0,0.38276]
["bitfinex","BTCUSD",1749275981782,0.58642172,105050.0,105040.0,0.3826]
["bitfinex","BTCUSD",1749275981997,0.57972408,105050.0,105040.0,0.002]
["bitfinex","BTCUSD",1749275982236,0.68282155,105050.0,105040.0,0.38244]
["bitfinex","BTCUSD",1749275982454,0.68282155,105050.0,105040.0,0.002]
["bitfinex","BTCUSD",1749275982679,0.71139987,105050.0,105040.0,0.38244]
["bitfinex","BTCUSD",1749275982903,0.71139987,105050.0,105040.0,0.09124]
["bitfinex","BTCUSD",1749275983132,0.71139618,105050.0,105040.0,0.3814]
["bitfinex","BTCUSD",1749275983363,0.54946331,105030.0,105020.0,0.27846]
["bitfinex","BTCUSD",1749275983577,0.55615761,105030.0,105020.0,0.66777829]
["bitfinex","BTCUSD",1749275984683,0.55615739,105030.0,105020.0,0.66777829]
["bitfinex","BTCUSD",1749275984902,0.54946331,105030.0,105020.0,0.66777799]
["bitfinex","BTCUSD",1749275985298,0.54946331,105030.0,105020.0,0.67377456]
["bitfinex","BTCUSD",1749275986388,0.54946331,105030.0,105020.0,0.66486]
["bitfinex","BTCUSD",1749275986590,0.54946331,105030.0,105020.0,0.67377817]
["bitfinex","BTCUSD",1749275986796,0.54946331,105030.0,105020.0,0.67377798]
["bitfinex","BTCUSD",1749275987209,0.54946331,105030.0,105020.0,0.66486]
["bitfinex","BTCUSD",1749275987408,0.54946331,105030.0,105020.0,0.67377798]
["bitfinex","BTCUSD",1749275988252,0.54946331,105030.0,105020.0,0.67377795]
["bitfinex","BTCUSD",1749275989609,0.54946331,105030.0,105020.0,0.67377574]
["bitfinex","BTCUSD",1749275990011,0.54946331,105030.0,105020.0,0.67377536]
["bitfinex","BTCUSD",1749275990243,0.54946331,105030.0,105020.0,0.67377533]
["bitfinex","BTCUSD",1749275990433,0.54946331,105030.0,105020.0,0.66486]
["bitfinex","BTCUSD",1749275990844,0.54946331,105030.0,105020.0,0.67377418]
["bitfinex","BTCUSD",1749275992377,0.54946331,105030.0,105020.0,0.67377352]
["bitfinex","BTCUSD",1749275993014,0.54946331,105030.0,105020.0,0.67377331]
["bitfinex","BTCUSD",1749275994099,0.54946331,105030.0,105020.0,0.67377327]
["bitfinex","BTCUSD",1749275994868,0.54946331,105030.0,105020.0,0.66486]
["bitfinex","BTCUSD",1749275995070,0.54946331,105030.0,105020.0,0.67377327]
["bitfinex","BTCUSD",1749275995278,0.54946331,105030.0,105020.0,0.6737733]
["bitfinex","BTCUSD",1749275995484,0.54946331,105030.0,105020.0,0.67377298]
["bitfinex","BTCUSD",1749275996097,0.54946331,105030.0,105020.0,0.67377292]
["bitfinex","BTCUSD",1749275996514,0.54946331,105030.0,105020.0,0.66486]
["bitfinex","BTCUSD",1749275996718,0.54946331,105030.0,105020.0,0.67377232]
["bitfinex","BTCUSD",1749275997717,0.54946331,105030.0,105020.0,0.66486]
["bitfinex","BTCUSD",1749275997917,0.54946331,105030.0,105020.0,0.65817236]
["bitfinex","BTCUSD",1749275999405,0.54946331,105030.0,105020.0,0.63336]
["bitfinex","BTCUSD",1749275999610,0.54946331,105030.0,105020.0,0.64227284]
["bitfinex","BTCUSD",1749276000024,0.54946331,105030.0,105020.0,0.64227283]
["bitfinex","BTCUSD",1749276000995,0.54946331,105030.0,105020.0,0.67323283]
["bitfinex","BTCUSD",1749276001450,0.54946331,105030.0,105020.0,0.64223279]
["bitfinex","BTCUSD",1749276001895,0.54946331,105030.0,105020.0,0.63332]
["bitfinex","BTCUSD",1749276002102,0.54946331,105030.0,105020.0,0.65803288]
["bitfinex","BTCUSD",1749276002306,0.54946331,105030.0,105020.0,0.65803345]
["bitfinex","BTCUSD",1749276002727,0.54946331,105030.0,105020.0,0.67333345]
["bitfinex","BTCUSD",1749276002960,0.54946331,105030.0,105020.0,0.67333312]
["bitfinex","BTCUSD",1749276003582,0.54946331,105030.0,105020.0,0.66442]
["bitfinex","BTCUSD",1749276003789,0.54946331,105030.0,105020.0,0.67333312]
["bitfinex","BTCUSD",1749276004421,0.54946331,105030.0,105020.0,0.66442]
["bitfinex","BTCUSD",1749276004623,0.54946331,105030.0,105020.0,0.67333411]
["bitfinex","BTCUSD",1749276006089,0.54946331,105030.0,105020.0,0.67333594]
["bitfinex","BTCUSD",1749276006493,0.54946331,105030.0,105020.0,0.67333582]
["bitfinex","BTCUSD",1749276006897,0.55615644,105030.0,105020.0,0.67333582]
["bitfinex","BTCUSD",1749276007533,0.55615644,105030.0,105020.0,0.38221582]
["bitfinex","BTCUSD",1749276007534,0.54946331,105030.0,105020.0,0.38221582]
["bitfinex","BTCUSD",1749276007740,0.54946331,105030.0,105020.0,0.67329582]
["bitfinex","BTCUSD",1749276007967,0.54946331,105030.0,105020.0,0.67329838]
["bitfinex","BTCUSD",1749276008171,0.54946331,105030.0,105020.0,0.66438]
["bitfinex","BTCUSD",1749276008381,0.54946331,105030.0,105020.0,0.42633837]
["bitfinex","BTCUSD",1749276008620,0.54946331,105030.0,105020.0,0.41742]
["bitfinex","BTCUSD",1749276008821,0.54946331,105030.0,105020.0,0.42633811]
["bitfinex","BTCUSD",1749276009029,0.55616132,105030.0,105020.0,0.42633811]
["bitfinex","BTCUSD",1749276009438,0.55616132,105030.0,105020.0,0.41742]
["bitfinex","BTCUSD",1749276009645,0.55616132,105030.0,105020.0,0.4263443]
["bitfinex","BTCUSD",1749276009855,0.55616132,105030.0,105020.0,0.44594657]
["bitfinex","BTCUSD",1749276010069,0.55616133,105030.0,105020.0,0.45487088]
["bitfinex","BTCUSD",1749276010502,0.55616133,105030.0,105020.0,0.45487089]
["bitfinex","BTCUSD",1749276011115,0.55616133,105030.0,105020.0,0.44594657]
["bitfinex","BTCUSD",1749276011353,0.54946331,105030.0,105020.0,0.45487089]
["bitfinex","BTCUSD",1749276011778,0.55616133,105030.0,105020.0,0.45487089]
["bitfinex","BTCUSD",1749276012194,0.54946331,105030.0,105020.0,0.45487089]
["bitfinex","BTCUSD",1749276012410,0.55616133,105030.0,105020.0,0.44594657]
["bitfinex","BTCUSD",1749276013353,0.55616133,105030.0,105020.0,0.45487214]
["bitfinex","BTCUSD",1749276013779,0.54946331,105030.0,105020.0,0.45487214]
["bitfinex","BTCUSD",1749276013936,0.54946331,105030.0,105020.0,0.44594657]
["bitfinex","BTCUSD",1749276014346,0.55616226,105030.0,105020.0,0.45487211]
["bitfinex","BTCUSD",1749276014758,0.55616226,105030.0,105020.0,0.70187211]
["bitfinex","BTCUSD",1749276015197,0.54946331,105030.0,105020.0,0.70187211]
["bitfinex","BTCUSD",1749276015369,0.55616225,105030.0,105020.0,0.7018721]
["bitfinex","BTCUSD",1749276015726,0.55616163,105030.0,105020.0,0.70187209]
["bitfinex","BTCUSD",1749276015947,0.55616163,105030.0,105020.0,0.70187128]
["bitfinex","BTCUSD",1749276016345,0.54946331,105030.0,105020.0,0.70187128]
["bitfinex","BTCUSD",1749276016548,0.55616163,105030.0,105020.0,0.70187128]
["bitfinex","BTCUSD",1749276017053,0.55616163,105030.0,105020.0,0.70187127]
["bitfinex","BTCUSD",1749276018213,0.55616136,105030.0,105020.0,0.70187093]
["bitfinex","BTCUSD",1749276018566,0.54946331,105030.0,105020.0,0.70187093]
["bitfinex","BTCUSD",1749276018767,0.55616133,105030.0,105020.0,0.69294657]
["bitfinex","BTCUSD",1749276018974,0.55616133,105030.0,105020.0,0.70187088]
["bitfinex","BTCUSD",1749276019331,0.5561612,105030.0,105020.0,0.7018707]
["bitfinex","BTCUSD",1749276019789,0.54946331,105030.0,105020.0,0.70187071]
["bitfinex","BTCUSD",1749276020001,0.54946331,105030.0,105020.0,0.7018707]
["bitfinex","BTCUSD",1749276020206,0.5561612,105030.0,105020.0,0.7018707]
["bitfinex","BTCUSD",1749276020411,0.5561612,105030.0,105020.0,0.69294657]
["bitfinex","BTCUSD",1749276020744,0.5561612,105030.0,105020.0,0.70187068]
["bitfinex","BTCUSD",1749276020942,0.54946331,105030.0,105020.0,0.70187068]
["bitfinex","BTCUSD",1749276021321,0.55616112,105030.0,105020.0,0.70187068]
["bitfinex","BTCUSD",1749276021522,0.55616112,105030.0,105020.0,0.69294657]
["bitfinex","BTCUSD",1749276021834,0.55616112,105030.0,105020.0,0.7018706]
["bitfinex","BTCUSD",1749276021980,0.54946331,105030.0,105020.0,0.66184657]
["bitfinex","BTCUSD",1749276022328,0.55616112,105030.0,105020.0,0.6707706]
["bitfinex","BTCUSD",1749276022860,0.55616113,105030.0,105020.0,0.6707706]
["bitfinex","BTCUSD",1749276023351,0.55616113,105030.0,105020.0,0.66184657]
["bitfinex","BTCUSD",1749276023555,0.54946331,105030.0,105020.0,0.67077059]
["bitfinex","BTCUSD",1749276023796,0.55616113,105030.0,105020.0,0.66184657]
["bitfinex","BTCUSD",1749276024202,0.55616113,105030.0,105020.0,0.67077059]
["bitfinex","BTCUSD",1749276024579,0.55616113,105030.0,105020.0,0.67076925]
["bitfinex","BTCUSD",1749276025218,0.55616113,105030.0,105020.0,0.67076904]
["bitfinex","BTCUSD",1749276025452,0.54946331,105030.0,105020.0,0.67076914]
["bitfinex","BTCUSD",1749276025653,0.55616119,105030.0,105020.0,0.67076913]
["bitfinex","BTCUSD",1749276026012,0.55616119,105030.0,105020.0,0.68716911]
["bitfinex","BTCUSD",1749276026165,0.55616119,105030.0,105020.0,0.70256911]
["bitfinex","BTCUSD",1749276026368,0.5561612,105030.0,105020.0,0.70256911]
["bitfinex","BTCUSD",1749276026777,0.55616119,105030.0,105020.0,0.70256911]
["bitfinex","BTCUSD",1749276027651,0.55616119,105030.0,105020.0,0.70256917]
["bitfinex","BTCUSD",1749276028052,0.55616119,105030.0,105020.0,0.69364657]
["bitfinex","BTCUSD",1749276028260,0.54946331,105030.0,105020.0,0.70256914]
["bitfinex","BTCUSD",1749276028614,0.55616133,105030.0,105020.0,0.70256914]
["bitfinex","BTCUSD",1749276029866,0.55616133,105030.0,105020.0,0.70256918]
["bitfinex","BTCUSD",1749276030097,0.55616136,105030.0,105020.0,0.66184657]
["bitfinex","BTCUSD",1749276030363,0.55616158,105030.0,105020.0,0.67076948]
["bitfinex","BTCUSD",1749276031411,0.54946331,105030.0,105020.0,0.67076948]
["bitfinex","BTCUSD",1749276031586,0.55616158,105030.0,105020.0,0.66184657]
["bitfinex","BTCUSD",1749276031787,0.55616158,105030.0,105020.0,0.67076948]
["bitfinex","BTCUSD",1749276031987,0.54946331,105030.0,105020.0,0.66184657]
["bitfinex","BTCUSD",1749276032150,0.54946331,105030.0,105020.0,0.67076948]
["bitfinex","BTCUSD",1749276032355,0.55616159,105030.0,105020.0,0.67076948]
["bitfinex","BTCUSD",1749276032579,0.55616159,105030.0,105020.0,0.67076966]
["bitfinex","BTCUSD",1749276033008,0.55616159,105030.0,105020.0,0.67076971]
["bitfinex","BTCUSD",1749276033142,0.55616175,105030.0,105020.0,0.67076971]
["bitfinex","BTCUSD",1749276033536,0.55616175,105030.0,105020.0,0.67064971]
["bitfinex","BTCUSD",1749276033747,0.54946331,105030.0,105020.0,0.65956971]
["bitfinex","BTCUSD",1749276033948,0.55616175,105030.0,105020.0,0.65956971]
["bitfinex","BTCUSD",1749276034875,0.54946331,105030.0,105020.0,0.65956971]
["bitfinex","BTCUSD",1749276035072,0.55616175,105030.0,105020.0,0.65064657]
["bitfinex","BTCUSD",1749276035280,0.54946331,105030.0,105020.0,0.65956971]
["bitfinex","BTCUSD",1749276035474,0.556162,105030.0,105020.0,0.65957002]
["bitfinex","BTCUSD",1749276035681,0.56286069,105030.0,105020.0,0.65957002]
["bitfinex","BTCUSD",1749276035877,0.56286083,105030.0,105020.0,0.65957002]
["bitfinex","BTCUSD",1749276036304,0.56286083,105030.0,105020.0,0.65957042]
["bitfinex","BTCUSD",1749276036709,0.56286083,105030.0,105020.0,0.27052657]
["bitfinex","BTCUSD",1749276036940,0.56286088,105030.0,105020.0,0.65957057]
["bitfinex","BTCUSD",1749276037684,0.57876071,105030.0,105020.0,0.65957057]
["bitfinex","BTCUSD",1749276037991,0.572062,105030.0,105020.0,0.65957036]
["bitfinex","BTCUSD",1749276038193,0.57876072,105030.0,105020.0,0.65957035]
["bitfinex","BTCUSD",1749276038439,0.572062,105030.0,105020.0,0.65957035]
["bitfinex","BTCUSD",1749276038579,0.57876071,105030.0,105020.0,0.65957035]
["bitfinex","BTCUSD",1749276039552,0.572062,105030.0,105020.0,0.65957035]
["bitfinex","BTCUSD",1749276039783,0.59416071,105030.0,105020.0,0.65957035]
["bitfinex","BTCUSD",1749276040157,0.587462,105030.0,105020.0,0.65957035]
["bitfinex","BTCUSD",1749276040336,0.587462,105030.0,105020.0,0.65957036]
["bitfinex","BTCUSD",1749276040546,0.59416071,105030.0,105020.0,0.65957036]
["bitfinex","BTCUSD",1749276040750,0.59416044,105030.0,105020.0,0.65957036]
["bitfinex","BTCUSD",1749276040924,0.59416044,105030.0,105020.0,0.65956998]
["bitfinex","BTCUSD",1749276041908,0.587462,105030.0,105020.0,0.65956998]
["bitfinex","BTCUSD",1749276042102,0.59416044,105030.0,105020.0,0.65956998]
["bitfinex","BTCUSD",1749276042264,0.57876044,105030.0,105020.0,0.65956998]
["bitfinex","BTCUSD",1749276042649,0.57876028,105030.0,105020.0,0.65956998]
["bitfinex","BTCUSD",1749276042935,0.57876028,105030.0,105020.0,0.65956977]
["bitfinex","BTCUSD",1749276043226,0.556162,105030.0,105020.0,0.65956977]
["bitfinex","BTCUSD",1749276043437,0.56286028,105030.0,105020.0,0.65064657]
["bitfinex","BTCUSD",1749276043786,0.556162,105030.0,105020.0,0.65956977]
["bitfinex","BTCUSD",1749276043981,0.56286028,105030.0,105020.0,0.65956977]
["bitfinex","BTCUSD",1749276044759,0.56286017,105030.0,105020.0,0.65956977]
["bitfinex","BTCUSD",1749276045118,0.56286017,105030.0,105020.0,0.65956963]
["bitfinex","BTCUSD",1749276045856,0.56286013,105030.0,105020.0,0.65956963]
["bitfinex","BTCUSD",1749276046464,0.56286013,105030.0,105020.0,0.65956958]
["bitfinex","BTCUSD",1749276047445,0.56286003,105030.0,105020.0,0.65956958]
["bitfinex","BTCUSD",1749276047858,0.556162,105030.0,105020.0,0.65956958]
["bitfinex","BTCUSD",1749276048078,0.556162,105030.0,105020.0,0.65064657]
["bitfinex","BTCUSD",1749276048256,0.56286004,105030.0,105020.0,0.65064657]
["bitfinex","BTCUSD",1749276048432,0.556162,105030.0,105020.0,0.65956945]
["bitfinex","BTCUSD",1749276048634,0.56286004,105030.0,105020.0,0.65064657]
["bitfinex","BTCUSD",1749276048848,0.56286004,105030.0,105020.0,0.65956944]
["bitfinex","BTCUSD",1749276049395,0.56285997,105030.0,105020.0,0.65956944]
["bitfinex","BTCUSD",1749276049731,0.56285997,105030.0,105020.0,0.65956936]
["bitfinex","BTCUSD",1749276050767,0.556162,105030.0,105020.0,0.65956867]
["bitfinex","BTCUSD",1749276050969,0.556162,105030.0,105020.0,0.65956793]
["bitfinex","BTCUSD",1749276051169,0.56285994,105030.0,105020.0,0.65956708]
["bitfinex","BTCUSD",1749276051346,0.56285994,105030.0,105020.0,0.65956694]
["bitfinex","BTCUSD",1749276052070,0.56285995,105030.0,105020.0,0.65956689]
["bitfinex","BTCUSD",1749276052653,0.56285992,105030.0,105020.0,0.65956689]
["bitfinex","BTCUSD",1749276053114,0.56285992,105030.0,105020.0,0.65956687]
["bitfinex","BTCUSD",1749276053325,0.56285992,105030.0,105020.0,0.65956688]
["bitfinex","BTCUSD",1749276054164,0.56285992,105030.0,105020.0,0.65064657]
["bitfinex","BTCUSD",1749276054165,0.556162,105030.0,105020.0,0.65064657]
["bitfinex","BTCUSD",1749276054378,0.556162,105030.0,105020.0,0.65956687]
["bitfinex","BTCUSD",1749276054585,0.56285993,105030.0,105020.0,0.65064657]
["bitfinex","BTCUSD",1749276054789,0.56285993,105030.0,105020.0,0.659567]
["bitfinex","BTCUSD",1749276055470,0.56285996,105030.0,105020.0,0.659567]
["bitfinex","BTCUSD",1749276055896,0.56285996,105030.0,105020.0,0.65064657]
["bitfinex","BTCUSD",1749276056105,0.56286001,105030.0,105020.0,0.65064657]
["bitfinex","BTCUSD",1749276056311,0.556162,105030.0,105020.0,0.65956705]
["bitfinex","BTCUSD",1749276056577,0.56286,105030.0,105020.0,0.65956705]
["bitfinex","BTCUSD",1749276056784,0.556162,105030.0,105020.0,0.65956705]
["bitfinex","BTCUSD",1749276056989,0.56286,105030.0,105020.0,0.65956705]
["bitfinex","BTCUSD",1749276057745,0.56286,105030.0,105020.0,0.65956724]
["bitfinex","BTCUSD",1749276057962,0.56286015,105030.0,105020.0,0.65956724]
["bitfinex","BTCUSD",1749276058164,0.56286015,105030.0,105020.0,0.65064657]
["bitfinex","BTCUSD",1749276058373,0.56286015,105030.0,105020.0,0.65956724]
["bitfinex","BTCUSD",1749276059207,0.5628602,105030.0,105020.0,0.65956731]
["bitfinex","BTCUSD",1749276059418,0.556162,105030.0,105020.0,0.65956754]
["bitfinex","BTCUSD",1749276059674,0.56286037,105030.0,105020.0,0.65064657]
["bitfinex","BTCUSD",1749276059905,0.56286037,105030.0,105020.0,0.65956754]
["bitfinex","BTCUSD",1749276060200,0.556162,105030.0,105020.0,0.65956754]
["bitfinex","BTCUSD",1749276060442,0.56286037,105030.0,105020.0,0.65956754]
["bitfinex","BTCUSD",1749276061055,0.556162,105030.0,105020.0,0.65064657]
["bitfinex","BTCUSD",1749276061395,0.56286042,105030.0,105020.0,0.6595676]
["bitfinex","BTCUSD",1749276062640,0.56286042,105030.0,105020.0,0.6905676]
["bitfinex","BTCUSD",1749276062850,0.556162,105030.0,105020.0,0.68164657]
["bitfinex","BTCUSD",1749276063256,0.56286074,105030.0,105020.0,0.67556803]
["bitfinex","BTCUSD",1749276063872,0.56286074,105030.0,105020.0,0.65956803]
["bitfinex","BTCUSD",1749276064491,0.556162,105030.0,105020.0,0.65956802]
["bitfinex","BTCUSD",1749276064662,0.556162,105030.0,105020.0,0.68164657]
["bitfinex","BTCUSD",1749276064878,0.56286074,105030.0,105020.0,0.69056802]
["bitfinex","BTCUSD",1749276065081,0.56286074,105030.0,105020.0,0.67556802]
["bitfinex","BTCUSD",1749276065954,0.56286074,105030.0,105020.0,0.67556913]
["bitfinex","BTCUSD",1749276066158,0.556162,105030.0,105020.0,0.67556914]
["bitfinex","BTCUSD",1749276066563,0.556162,105030.0,105020.0,0.66664657]
["bitfinex","BTCUSD",1749276066731,0.56286158,105030.0,105020.0,0.67556914]
["bitfinex","BTCUSD",1749276067660,0.56286158,105030.0,105020.0,0.66664657]
["bitfinex","BTCUSD",1749276067876,0.56286158,105030.0,105020.0,0.65064657]
["bitfinex","BTCUSD",1749276068090,0.556162,105030.0,105020.0,0.6595689]
["bitfinex","BTCUSD",1749276068313,0.56286147,105030.0,105020.0,0.6595689]
["bitfinex","BTCUSD",1749276069379,0.556162,105030.0,105020.0,0.6595677]
["bitfinex","BTCUSD",1749276069591,0.556162,105030.0,105020.0,0.65064657]
["bitfinex","BTCUSD",1749276070461,0.556162,105030.0,105020.0,0.65956771]
["bitfinex","BTCUSD",1749276071315,0.556162,105030.0,105020.0,0.65064657]
["bitfinex","BTCUSD",1749276071532,0.556162,105030.0,105020.0,0.66664657]
["bitfinex","BTCUSD",1749276072200,0.556162,105030.0,105020.0,0.67556705]
["bitfinex","BTCUSD",1749276072414,0.556162,105030.0,105020.0,0.67556699]
["bitfinex","BTCUSD",1749276072625,0.556162,105030.0,105020.0,0.68184657]
["bitfinex","BTCUSD",1749276072967,0.556162,105030.0,105020.0,0.71975096]
["bitfinex","BTCUSD",1749276073792,0.556162,105030.0,105020.0,0.68184657]
["bitfinex","BTCUSD",1749276077799,0.556162,105030.0,105020.0,1.36400138]
["bitfinex","BTCUSD",1749276078061,0.556162,105030.0,105020.0,0.81615044]
["bitfinex","BTCUSD",1749276083143,0.216162,105030.0,105020.0,2.09780919]
["bitfinex","BTCUSD",1749276083344,0.216162,105030.0,105020.0,2.15399248]
["bitfinex","BTCUSD",1749276083518,0.03526121,105030.0,105020.0,2.12560954]
["bitfinex","BTCUSD",1749276083740,0.03526121,105030.0,105020.0,2.42560954]
["bitfinex","BTCUSD",1749276084157,0.03526121,105030.0,105020.0,2.4351309]
["bitfinex","BTCUSD",1749276084555,0.04478229,105030.0,105020.0,2.47312062]
["bitfinex","BTCUSD",1749276084728,0.23520407,105030.0,105020.0,2.45407781]
["bitfinex","BTCUSD",1749276084933,0.23520407,105030.0,105020.0,2.46359935]
["bitfinex","BTCUSD",1749276085119,0.23520407,105030.0,105020.0,1.91574841]
["bitfinex","BTCUSD",1749276085555,0.23520407,105030.0,105020.0,1.87775869]
["bitfinex","BTCUSD",1749276085760,0.23520407,105030.0,105020.0,1.91574062]
["bitfinex","BTCUSD",1749276086321,0.23520407,105030.0,105020.0,1.92526207]
["bitfinex","BTCUSD",1749276087283,0.23520407,105030.0,105020.0,2.44465244]
["bitfinex","BTCUSD",1749276087284,0.01621914,105030.0,105020.0,2.44465244]
["bitfinex","BTCUSD",1749276087702,0.01621914,105030.0,105020.0,2.47326444]
["bitfinex","BTCUSD",1749276087923,0.01621914,105030.0,105020.0,2.41708115]
["bitfinex","BTCUSD",1749276088478,0.02573959,105030.0,105020.0,2.47401471]
["bitfinex","BTCUSD",1749276088697,0.01621896,105030.0,105020.0,2.47401471]
["bitfinex","BTCUSD",1749276088915,0.03526004,105030.0,105020.0,2.47401471]
["bitfinex","BTCUSD",1749276089138,0.02573941,105030.0,105020.0,2.47401471]
["bitfinex","BTCUSD",1749276089363,0.02573941,105030.0,105020.0,2.4835573]
["bitfinex","BTCUSD",1749276090036,0.02573941,105030.0,105020.0,1.37831283]
["bitfinex","BTCUSD",1749276090263,0.03526004,105030.0,105020.0,2.47401471]
["bitfinex","BTCUSD",1749276091190,0.02573941,105030.0,105020.0,2.47401471]
["bitfinex","BTCUSD",1749276093846,0.02573941,105030.0,105020.0,2.483757]
["bitfinex","BTCUSD",1749276096369,0.02573932,105030.0,105020.0,2.483757]
["bitfinex","BTCUSD",1749276098104,0.03525986,105030.0,105020.0,2.483757]
["bitfinex","BTCUSD",1749276098306,0.02573932,105030.0,105020.0,2.483757]
["bitfinex","BTCUSD",1749276100278,0.03525986,105030.0,105020.0,2.483757]
["bitfinex","BTCUSD",1749276105270,0.03525986,105030.0,105020.0,2.758157]
["bitfinex","BTCUSD",1749276107115,0.03525986,105030.0,105020.0,2.378037]
["bitfinex","BTCUSD",1749276107348,0.03525986,105030.0,105020.0,2.757557]
["bitfinex","BTCUSD",1749276108328,0.0257395,105030.0,105020.0,1.66181512]
["bitfinex","BTCUSD",1749276108501,0.0257395,105030.0,105020.0,2.757517]
["bitfinex","BTCUSD",1749276110747,0.0257395,105030.0,105020.0,2.378037]
["bitfinex","BTCUSD",1749276110952,0.03526022,105030.0,105020.0,2.757517]
["bitfinex","BTCUSD",1749276111642,0.03526022,105030.0,105020.0,2.70058344]
["bitfinex","BTCUSD",1749276111767,0.0257395,105030.0,105020.0,2.70058344]
["bitfinex","BTCUSD",1749276112770,0.0257395,105030.0,105020.0,2.7754945]
["bitfinex","BTCUSD",1749276114913,0.21616128,105030.0,105020.0,1.06226483]
["bitfinex","BTCUSD",1749276115133,0.216162,105030.0,105020.0,1.52585329]
["bitfinex","BTCUSD",1749276115350,0.216162,105030.0,105020.0,1.84513042]
["bitfinex","BTCUSD",1749276115554,0.216162,105030.0,105020.0,1.90216709]
["bitfinex","BTCUSD",1749276115758,0.247062,105030.0,105020.0,1.90216709]
["bitfinex","BTCUSD",1749276115964,0.247062,105030.0,105020.0,0.97483615]
["bitfinex","BTCUSD",1749276116177,0.247062,105030.0,105020.0,1.01286903]
["bitfinex","BTCUSD",1749276116382,0.247062,105030.0,105020.0,1.09234903]
["bitfinex","BTCUSD",1749276116593,0.247062,105030.0,105020.0,1.03531236]
["bitfinex","BTCUSD",1749276119044,0.23754137,105030.0,105020.0,1.03531236]
["bitfinex","BTCUSD",1749276119577,0.23754137,105030.0,105020.0,1.06381499]
["bitfinex","BTCUSD",1749276120337,0.23754137,105030.0,105020.0,1.77360321]
["bitfinex","BTCUSD",1749276120582,0.22802047,105030.0,105020.0,1.77360321]
["bitfinex","BTCUSD",1749276121377,0.22802047,105030.0,105020.0,1.7831252]
["bitfinex","BTCUSD",1749276121786,0.22802047,105030.0,105020.0,1.5831633]
["bitfinex","BTCUSD",1749276122331,0.22802047,105030.0,105020.0,1.78312511]
["bitfinex","BTCUSD",1749276122927,0.22802047,105030.0,105020.0,1.7831252]
["bitfinex","BTCUSD",1749276123128,0.22802047,105030.0,105020.0,1.7926471]
["bitfinex","BTCUSD",1749276123334,0.22802047,105030.0,105020.0,1.85920558]
["bitfinex","BTCUSD",1749276123552,0.22802047,105030.0,105020.0,1.09234903]
["bitfinex","BTCUSD",1749276123733,0.22802047,105030.0,105020.0,1.03531236]
["bitfinex","BTCUSD",1749276124716,0.22802047,105030.0,105020.0,1.06380971]
["bitfinex","BTCUSD",1749276126455,0.22802047,105030.0,105020.0,0.78940971]
["bitfinex","BTCUSD",1749276131407,0.22802047,105030.0,105020.0,0.49884971]
["bitfinex","BTCUSD",1749276131608,0.22802047,105030.0,105020.0,0.79056971]
["bitfinex","BTCUSD",1749276132015,0.22802047,105030.0,105020.0,0.69413023]
["bitfinex","BTCUSD",1749276132840,0.22802047,105030.0,105020.0,0.27549735]
["bitfinex","BTCUSD",1749276133044,0.56802047,105030.0,105020.0,0.6276]
["bitfinex","BTCUSD",1749276133451,0.56802047,105030.0,105020.0,0.62756]
["bitfinex","BTCUSD",1749276133661,0.56802047,105030.0,105020.0,0.24696]
["bitfinex","BTCUSD",1749276133865,0.56802047,105030.0,105020.0,0.62756]
["bitfinex","BTCUSD",1749276134213,0.56802047,105030.0,105020.0,0.24696]
["bitfinex","BTCUSD",1749276134430,0.56802047,105030.0,105020.0,0.62752]
["bitfinex","BTCUSD",1749276134970,0.56802047,105030.0,105020.0,0.63642473]
["bitfinex","BTCUSD",1749276135531,0.56802047,105030.0,105020.0,0.63694473]
["bitfinex","BTCUSD",1749276135732,0.56802047,105030.0,105020.0,0.34534473]
["bitfinex","BTCUSD",1749276135958,0.56802047,105030.0,105020.0,0.62804]
["bitfinex","BTCUSD",1749276136288,0.56802047,105030.0,105020.0,0.63694473]
["bitfinex","BTCUSD",1749276136910,0.56802047,105030.0,105020.0,0.63694219]
["bitfinex","BTCUSD",1749276137349,0.56802047,105030.0,105020.0,0.63694225]
["bitfinex","BTCUSD",1749276137566,0.56802047,105030.0,105020.0,0.62804]
["bitfinex","BTCUSD",1749276138003,0.56802047,105030.0,105020.0,0.63694261]
["bitfinex","BTCUSD",1749276138558,0.56802047,105030.0,105020.0,0.25586261]
["bitfinex","BTCUSD",1749276138764,0.56802047,105030.0,105020.0,0.63686261]
["bitfinex","BTCUSD",1749276138970,0.56802047,105030.0,105020.0,0.63686248]
["bitfinex","BTCUSD",1749276139168,0.56802047,105030.0,105020.0,0.636863]
["bitfinex","BTCUSD",1749276139384,0.56802047,105030.0,105020.0,0.62796]
["bitfinex","BTCUSD",1749276139557,0.56802047,105030.0,105020.0,0.63686301]
["bitfinex","BTCUSD",1749276140801,0.56802047,105030.0,105020.0,0.63686374]
["bitfinex","BTCUSD",1749276141004,0.56802047,105030.0,105020.0,0.62796]
["bitfinex","BTCUSD",1749276141429,0.56802047,105030.0,105020.0,0.63686466]
["bitfinex","BTCUSD",1749276142171,0.56802047,105030.0,105020.0,0.63686374]
["bitfinex","BTCUSD",1749276142371,0.56802047,105030.0,105020.0,0.63686373]
["bitfinex","BTCUSD",1749276142731,0.56802047,105030.0,105020.0,0.63686513]
["bitfinex","BTCUSD",1749276142926,0.56802047,105030.0,105020.0,0.62796]
["bitfinex","BTCUSD",1749276143146,0.56802047,105030.0,105020.0,0.63686519]
["bitfinex","BTCUSD",1749276144325,0.56802047,105030.0,105020.0,0.24696]
["bitfinex","BTCUSD",1749276144522,0.56802047,105030.0,105020.0,0.62772]
["bitfinex","BTCUSD",1749276144900,0.56802047,105030.0,105020.0,0.63662694]
["bitfinex","BTCUSD",1749276145307,0.56802047,105030.0,105020.0,0.63662695]
["bitfinex","BTCUSD",1749276146154,0.56802047,105030.0,105020.0,0.63662824]
["bitfinex","BTCUSD",1749276146359,0.56802047,105030.0,105020.0,0.62772]
["bitfinex","BTCUSD",1749276146570,0.56802047,105030.0,105020.0,0.63662824]
["bitfinex","BTCUSD",1749276146777,0.56802047,105030.0,105020.0,0.63662833]
["bitfinex","BTCUSD",1749276147684,0.56802047,105030.0,105020.0,0.62772]
["bitfinex","BTCUSD",1749276147911,0.56802047,105030.0,105020.0,0.63662819]
["bitfinex","BTCUSD",1749276148332,0.56802047,105030.0,105020.0,0.25586819]
["bitfinex","BTCUSD",1749276148537,0.56802047,105030.0,105020.0,0.63646819]
["bitfinex","BTCUSD",1749276149157,0.56802047,105030.0,105020.0,0.62756]
["bitfinex","BTCUSD",1749276149308,0.56802047,105030.0,105020.0,0.63646816]
["bitfinex","BTCUSD",1749276149533,0.56802047,105030.0,105020.0,0.6364682]
["bitfinex","BTCUSD",1749276150303,0.56802047,105030.0,105020.0,0.63646813]
["bitfinex","BTCUSD",1749276150722,0.56802047,105030.0,105020.0,0.62756]
["bitfinex","BTCUSD",1749276150856,0.56802047,105030.0,105020.0,0.63646813]
["bitfinex","BTCUSD",1749276151328,0.56802047,105030.0,105020.0,0.62756]
["bitfinex","BTCUSD",1749276151566,0.56802047,105030.0,105020.0,0.63646813]
["bitfinex","BTCUSD",1749276151766,0.56802047,105030.0,105020.0,0.63646816]
["bitfinex","BTCUSD",1749276152150,0.56802047,105030.0,105020.0,0.63646813]
["bitfinex","BTCUSD",1749276153102,0.56802047,105030.0,105020.0,0.62756]
["bitfinex","BTCUSD",1749276153312,0.56802047,105030.0,105020.0,0.63642874]
["bitfinex","BTCUSD",1749276154412,0.56802047,105030.0,105020.0,0.62752]
["bitfinex","BTCUSD",1749276154659,0.56802047,105030.0,105020.0,0.63642985]
["bitfinex","BTCUSD",1749276155470,0.56802047,105030.0,105020.0,0.63642984]
["bitfinex","BTCUSD",1749276155695,0.56802047,105030.0,105020.0,0.63642985]
["bitfinex","BTCUSD",1749276156087,0.56802047,105030.0,105020.0,0.63643114]
["bitfinex","BTCUSD",1749276156705,0.56802047,105030.0,105020.0,0.62752]
["bitfinex","BTCUSD",1749276157127,0.56802047,105030.0,105020.0,0.63643115]
["bitfinex","BTCUSD",1749276157306,0.56802047,105030.0,105020.0,0.63643116]
["bitfinex","BTCUSD",1749276157501,0.56132178,105030.0,105020.0,0.63643116]
["bitfinex","BTCUSD",1749276158473,0.56132178,105030.0,105020.0,0.62752]
["bitfinex","BTCUSD",1749276158685,0.56132178,105030.0,105020.0,0.63643382]
["bitfinex","BTCUSD",1749276159552,0.56132178,105030.0,105020.0,0.62752]
["bitfinex","BTCUSD",1749276159755,0.56132178,105030.0,105020.0,0.63643425]
["bitfinex","BTCUSD",1749276159990,0.56132178,105030.0,105020.0,0.25587425]
["bitfinex","BTCUSD",1749276160189,0.56132178,105030.0,105020.0,0.63623832]
["bitfinex","BTCUSD",1749276160306,0.56132178,105030.0,105020.0,0.62728]
["bitfinex","BTCUSD",1749276160507,0.56132178,105030.0,105020.0,0.63619833]
["bitfinex","BTCUSD",1749276160732,0.56132178,105030.0,105020.0,0.62728]
["bitfinex","BTCUSD",1749276160930,0.56132178,105030.0,105020.0,0.63619833]
["bitfinex","BTCUSD",1749276161790,0.56132178,105030.0,105020.0,0.63619863]
["bitfinex","BTCUSD",1749276161975,0.56132178,105030.0,105020.0,0.62728]
["bitfinex","BTCUSD",1749276162165,0.56132178,105030.0,105020.0,0.63619863]
["bitfinex","BTCUSD",1749276162366,0.56132178,105030.0,105020.0,0.63620561]
["bitfinex","BTCUSD",1749276162784,0.56132178,105030.0,105020.0,0.66469505]
["bitfinex","BTCUSD",1749276163545,0.56132178,105030.0,105020.0,0.65576944]
["bitfinex","BTCUSD",1749276163954,0.56132178,105030.0,105020.0,0.66469532]
["bitfinex","BTCUSD",1749276165306,0.56132178,105030.0,105020.0,0.66469528]
["bitfinex","BTCUSD",1749276165628,0.56132178,105030.0,105020.0,0.66469527]
["bitfinex","BTCUSD",1749276166980,0.56132178,105030.0,105020.0,0.28437495]
["bitfinex","BTCUSD",1749276167187,0.56132178,105030.0,105020.0,0.62652]
["bitfinex","BTCUSD",1749276167385,0.56132178,105030.0,105020.0,0.25588566]
["bitfinex","BTCUSD",1749276167594,0.56132178,105030.0,105020.0,0.63544611]
["bitfinex","BTCUSD",1749276167847,0.56132178,105030.0,105020.0,0.25588611]
["bitfinex","BTCUSD",1749276168070,0.56132178,105030.0,105020.0,0.63544611]
["bitfinex","BTCUSD",1749276168071,0.65772126,105030.0,105020.0,0.63544611]
["bitfinex","BTCUSD",1749276168300,0.65772126,105030.0,105020.0,0.25588611]
["bitfinex","BTCUSD",1749276168491,0.57188077,105010.0,105000.0,0.27548944]
["bitfinex","BTCUSD",1749276168695,0.57188077,105010.0,105000.0,0.66397341]
["bitfinex","BTCUSD",1749276168836,0.57188077,105010.0,105000.0,0.65504944]
["bitfinex","BTCUSD",1749276169037,0.57188077,105010.0,105000.0,0.66397378]
["bitfinex","BTCUSD",1749276169253,0.57188077,105010.0,105000.0,0.65504944]
["bitfinex","BTCUSD",1749276169487,0.57188077,105010.0,105000.0,0.66397378]
["bitfinex","BTCUSD",1749276169704,0.57188077,105010.0,105000.0,0.63548434]
["bitfinex","BTCUSD",1749276169899,0.57188077,105010.0,105000.0,0.63596294]
["bitfinex","BTCUSD",1749276170108,0.57188077,105010.0,105000.0,0.63696294]
["bitfinex","BTCUSD",1749276170307,0.57188077,105010.0,105000.0,0.25740268]
["bitfinex","BTCUSD",1749276170566,0.57188077,105010.0,105000.0,0.63696268]
["bitfinex","BTCUSD",1749276171292,0.57188077,105010.0,105000.0,0.63696512]
["bitfinex","BTCUSD",1749276171529,0.57188077,105010.0,105000.0,0.34632512]
["bitfinex","BTCUSD",1749276171734,0.57188077,105010.0,105000.0,0.6280386]
["bitfinex","BTCUSD",1749276172095,0.66828025,105010.0,105000.0,0.2484786]
["bitfinex","BTCUSD",1749276172296,0.66828025,105010.0,105000.0,0.3363986]
["bitfinex","BTCUSD",1749276172542,0.66828025,105010.0,105000.0,0.6270386]
["bitfinex","BTCUSD",1749276172756,0.66928025,105010.0,105000.0,0.2474786]
["bitfinex","BTCUSD",1749276172966,0.66928025,105010.0,105000.0,0.6270386]
["bitfinex","BTCUSD",1749276173915,0.66928025,105010.0,105000.0,0.6270786]
["bitfinex","BTCUSD",1749276176625,0.66928025,105010.0,105000.0,0.2474786]
["bitfinex","BTCUSD",1749276176826,0.66928025,105010.0,105000.0,0.6270786]
["bitfinex","BTCUSD",1749276177795,0.69790925,105010.0,105000.0,0.6270786]
["bitfinex","BTCUSD",1749276180368,0.69790925,105010.0,105000.0,0.2474786]
["bitfinex","BTCUSD",1749276180570,0.69790925,105010.0,105000.0,0.6271586]
["bitfinex","BTCUSD",1749276181083,0.54954312,104990.0,104980.0,0.82529094]
["bitfinex","BTCUSD",1749276181312,0.54954312,104990.0,104980.0,0.92328374]
["bitfinex","BTCUSD",1749276181447,0.54954312,104990.0,104980.0,0.3754328]
["bitfinex","BTCUSD",1749276181851,0.549441,104990.0,104980.0,0.3754328]
["bitfinex","BTCUSD",1749276182182,0.549441,104990.0,104980.0,0.6691528]
["bitfinex","BTCUSD",1749276182380,0.549441,104990.0,104980.0,0.28257675]
["bitfinex","BTCUSD",1749276182584,0.549441,104990.0,104980.0,0.66229675]
["bitfinex","BTCUSD",1749276182804,0.549441,104990.0,104980.0,0.35003212]
["bitfinex","BTCUSD",1749276183049,0.549441,104990.0,104980.0,0.64079227]
["bitfinex","BTCUSD",1749276183241,0.549441,104990.0,104980.0,0.26107227]
["bitfinex","BTCUSD",1749276183568,0.55922501,104990.0,104980.0,0.64087143]
["bitfinex","BTCUSD",1749276183927,0.55922501,104990.0,104980.0,0.63197675]
["bitfinex","BTCUSD",1749276184124,0.55922501,104990.0,104980.0,0.35003161]
["bitfinex","BTCUSD",1749276184353,0.58992501,104990.0,104980.0,0.25217675]
["bitfinex","BTCUSD",1749276184547,0.58992501,104990.0,104980.0,0.63197675]
["bitfinex","BTCUSD",1749276184754,0.55922501,104990.0,104980.0,0.63197675]
["bitfinex","BTCUSD",1749276185121,0.55922501,104990.0,104980.0,0.6408715]
["bitfinex","BTCUSD",1749276185876,0.55922501,104990.0,104980.0,0.63197675]
["bitfinex","BTCUSD",1749276186038,0.55922501,104990.0,104980.0,0.64087153]
["bitfinex","BTCUSD",1749276186395,0.55922501,104990.0,104980.0,0.64087151]
["bitfinex","BTCUSD",1749276187189,0.55922501,104990.0,104980.0,0.63197675]
["bitfinex","BTCUSD",1749276187385,0.55922501,104990.0,104980.0,0.6408715]
["bitfinex","BTCUSD",1749276187583,0.55922501,104990.0,104980.0,0.64087154]
["bitfinex","BTCUSD",1749276187781,0.55922501,104990.0,104980.0,0.6408713]
["bitfinex","BTCUSD",1749276189370,0.55922501,104990.0,104980.0,0.64087129]
["bitfinex","BTCUSD",1749276189575,0.55922501,104990.0,104980.0,0.64087251]
["bitfinex","BTCUSD",1749276189788,0.55922501,104990.0,104980.0,0.63197675]
["bitfinex","BTCUSD",1749276189959,0.55922501,104990.0,104980.0,0.66277675]
["bitfinex","BTCUSD",1749276190200,0.55922501,104990.0,104980.0,0.67167222]
["bitfinex","BTCUSD",1749276190685,0.55922501,104990.0,104980.0,0.67167271]
["bitfinex","BTCUSD",1749276191266,0.55922501,104990.0,104980.0,0.67167274]
["bitfinex","BTCUSD",1749276191464,0.55922501,104990.0,104980.0,0.66277675]
["bitfinex","BTCUSD",1749276191669,0.55922501,104990.0,104980.0,0.67167599]
["bitfinex","BTCUSD",1749276192320,0.55922501,104990.0,104980.0,0.67167741]
["bitfinex","BTCUSD",1749276192655,0.55922501,104990.0,104980.0,0.67167739]
["bitfinex","BTCUSD",1749276192858,0.55922501,104990.0,104980.0,0.66277675]
["bitfinex","BTCUSD",1749276193262,0.55922501,104990.0,104980.0,0.667196]
["bitfinex","BTCUSD",1749276194160,0.55922501,104990.0,104980.0,0.651396]
["bitfinex","BTCUSD",1749276195085,0.55922501,104990.0,104980.0,0.345556]
["bitfinex","BTCUSD",1749276195268,0.55922501,104990.0,104980.0,0.636636]
["bitfinex","BTCUSD",1749276195480,0.57432501,104990.0,104980.0,0.63664208]
["bitfinex","BTCUSD",1749276195906,0.57432501,104990.0,104980.0,0.25660208]
["bitfinex","BTCUSD",1749276195907,0.59022501,104990.0,104980.0,0.25660208]
["bitfinex","BTCUSD",1749276196113,0.59022501,104990.0,104980.0,0.62769535]
["bitfinex","BTCUSD",1749276196464,0.59022501,104990.0,104980.0,0.63660215]
["bitfinex","BTCUSD",1749276197042,0.59022501,104990.0,104980.0,0.63673261]
["bitfinex","BTCUSD",1749276197253,0.59022501,104990.0,104980.0,0.63673262]
["bitfinex","BTCUSD",1749276197454,0.59022501,104990.0,104980.0,0.63673261]
["bitfinex","BTCUSD",1749276197653,0.59022501,104990.0,104980.0,0.66522205]
["bitfinex","BTCUSD",1749276198066,0.59022501,104990.0,104980.0,0.62789535]
["bitfinex","BTCUSD",1749276198267,0.59022501,104990.0,104980.0,0.63682752]
["bitfinex","BTCUSD",1749276198428,0.59022501,104990.0,104980.0,0.62789535]
["bitfinex","BTCUSD",1749276198627,0.59022501,104990.0,104980.0,0.63682767]
["bitfinex","BTCUSD",1749276199027,0.59022501,104990.0,104980.0,0.62789535]
["bitfinex","BTCUSD",1749276199264,0.59022501,104990.0,104980.0,0.63682767]
["bitfinex","BTCUSD",1749276199670,0.59022501,104990.0,104980.0,0.62789535]
["bitfinex","BTCUSD",1749276200055,0.59022501,104990.0,104980.0,0.63682767]
["bitfinex","BTCUSD",1749276200795,0.59022501,104990.0,104980.0,0.25662767]
["bitfinex","BTCUSD",1749276201025,0.59022501,104990.0,104980.0,0.63670767]
["bitfinex","BTCUSD",1749276201184,0.59022501,104990.0,104980.0,0.62777535]
["bitfinex","BTCUSD",1749276201588,0.59022501,104990.0,104980.0,0.63670769]
["bitfinex","BTCUSD",1749276201804,0.59022501,104990.0,104980.0,0.62777535]
["bitfinex","BTCUSD",1749276201972,0.59022501,104990.0,104980.0,0.63670769]
["bitfinex","BTCUSD",1749276202624,0.59022501,104990.0,104980.0,0.62777535]
["bitfinex","BTCUSD",1749276202929,0.59022501,104990.0,104980.0,0.63670467]
["bitfinex","BTCUSD",1749276204640,0.59022501,104990.0,104980.0,0.62777535]
["bitfinex","BTCUSD",1749276205084,0.59022501,104990.0,104980.0,0.63670461]
["bitfinex","BTCUSD",1749276205523,0.59022501,104990.0,104980.0,0.63670462]
["bitfinex","BTCUSD",1749276205961,0.59022501,104990.0,104980.0,0.62777535]
["bitfinex","BTCUSD",1749276206189,0.59022501,104990.0,104980.0,0.6367032]
["bitfinex","BTCUSD",1749276206891,0.59022501,104990.0,104980.0,0.62777535]
["bitfinex","BTCUSD",1749276207118,0.59022501,104990.0,104980.0,0.6367032]
["bitfinex","BTCUSD",1749276208034,0.59022501,104990.0,104980.0,0.2566232]
["bitfinex","BTCUSD",1749276208292,0.59022501,104990.0,104980.0,0.63650338]
["bitfinex","BTCUSD",1749276208971,0.68662449,104990.0,104980.0,0.25662338]
["bitfinex","BTCUSD",1749276209205,0.68662449,104990.0,104980.0,0.6365024]
["bitfinex","BTCUSD",1749276209430,0.68662449,104990.0,104980.0,0.62757535]
["bitfinex","BTCUSD",1749276210119,0.68662449,104990.0,104980.0,0.62696]
["bitfinex","BTCUSD",1749276210335,0.68762449,104990.0,104980.0,0.62696]
["bitfinex","BTCUSD",1749276210630,0.68962449,104990.0,104980.0,0.62696]
["bitfinex","BTCUSD",1749276211990,0.68962449,104990.0,104980.0,0.24708]
["bitfinex","BTCUSD",1749276212198,0.68962449,104990.0,104980.0,0.62696]
["bitfinex","BTCUSD",1749276214061,0.68962449,104990.0,104980.0,0.24708]
["bitfinex","BTCUSD",1749276214259,0.70416534,104990.0,104980.0,0.62696]
["bitfinex","BTCUSD",1749276214481,0.70416534,104990.0,104980.0,0.24708]
["bitfinex","BTCUSD",1749276214687,0.73280134,104990.0,104980.0,0.62696]
["bitfinex","BTCUSD",1749276215722,0.82920082,104990.0,104980.0,0.62696]
["bitfinex","BTCUSD",1749276218425,0.73280134,104990.0,104980.0,0.62696]
["bitfinex","BTCUSD",1749276219895,0.68726049,104990.0,104980.0,0.62696]
["bitfinex","BTCUSD",1749276220100,0.65862449,104990.0,104980.0,0.62696]
["bitfinex","BTCUSD",1749276221827,0.65862449,104990.0,104980.0,0.62808]
["bitfinex","BTCUSD",1749276231415,0.69132449,104990.0,104980.0,0.62808]
["bitfinex","BTCUSD",1749276233946,0.69132449,104990.0,104980.0,0.381]
["bitfinex","BTCUSD",1749276235709,0.69132449,104990.0,104980.0,0.08912]
["bitfinex","BTCUSD",1749276235910,0.69132449,104990.0,104980.0,0.38044]
["bitfinex","BTCUSD",1749276236521,0.69132449,104990.0,104980.0,0.38064]
["bitfinex","BTCUSD",1749276252234,0.69132449,104990.0,104980.0,0.08932]
["bitfinex","BTCUSD",1749276252434,0.69132449,104990.0,104980.0,0.38128]
["bitfinex","BTCUSD",1749276262705,0.80226482,104990.0,104980.0,0.0002]
["bitfinex","BTCUSD",1749276262906,0.80226482,104990.0,104980.0,0.38124]
["bitfinex","BTCUSD",1749276263117,0.70586534,104990.0,104980.0,0.38124]
["bitfinex","BTCUSD",1749276263444,0.73438402,104990.0,104980.0,0.38124]
["bitfinex","BTCUSD",1749276265644,0.70586534,104990.0,104980.0,0.38124]
["bitfinex","BTCUSD",1749276275640,0.70786534,104990.0,104980.0,0.38124]
["bitfinex","BTCUSD",1749276276086,0.67516534,104990.0,104980.0,0.38124]
["bitfinex","BTCUSD",1749276276284,0.66062449,104990.0,104980.0,0.38124]
["bitfinex","BTCUSD",1749276276491,0.66062449,104990.0,104980.0,0.39624]
["bitfinex","BTCUSD",1749276280803,0.66062449,104990.0,104980.0,0.38124]
["bitfinex","BTCUSD",1749276301504,0.66062449,104990.0,104980.0,0.41294]
["bitfinex","BTCUSD",1749276303025,0.66062449,104990.0,104980.0,0.39764]
["bitfinex","BTCUSD",1749276304368,0.56422501,104990.0,104980.0,0.41304]
["bitfinex","BTCUSD",1749276305103,0.56405356,104990.0,104980.0,0.41304]
["bitfinex","BTCUSD",1749276309816,0.56405356,104990.0,104980.0,0.39764]
["bitfinex","BTCUSD",1749276310191,0.56405356,104990.0,104980.0,0.38124]
["bitfinex","BTCUSD",1749276314166,0.59268656,104990.0,104980.0,0.38124]
["bitfinex","BTCUSD",1749276318326,0.59268656,104990.0,104980.0,0.41274]
["bitfinex","BTCUSD",1749276319132,0.59268656,104990.0,104980.0,0.39674]
["bitfinex","BTCUSD",1749276320019,0.59268656,104990.0,104980.0,0.38124]
["bitfinex","BTCUSD",1749276324447,0.59268656,104990.0,104980.0,0.08968]
["bitfinex","BTCUSD",1749276324623,0.59268656,104990.0,104980.0,0.38052]
["bitfinex","BTCUSD",1749276336449,0.59268656,104990.0,104980.0,0.39562]
["bitfinex","BTCUSD",1749276337366,0.59268656,104990.0,104980.0,0.41202]
["bitfinex","BTCUSD",1749276342655,0.59268656,104990.0,104980.0,0.39562]
["bitfinex","BTCUSD",1749276346212,0.59268656,104990.0,104980.0,0.38052]
["bitfinex","BTCUSD",1749276348327,0.59268656,104990.0,104980.0,0.41192]
["bitfinex","BTCUSD",1749276348730,0.59268656,104990.0,104980.0,0.39612]
["bitfinex","BTCUSD",1749276348929,0.59268656,104990.0,104980.0,0.38052]
["bitfinex","BTCUSD",1749276364788,0.59268656,104990.0,104980.0,0.08968]
["bitfinex","BTCUSD",1749276364990,0.59268656,104990.0,104980.0,0.3804]
["bitfinex","BTCUSD",1749276368708,0.60928656,104990.0,104980.0,0.3804]
["bitfinex","BTCUSD",1749276369845,0.62448656,104990.0,104980.0,0.37988]
["bitfinex","BTCUSD",1749276371056,0.59585356,104990.0,104980.0,0.37988]
["bitfinex","BTCUSD",1749276389213,0.58065356,104990.0,104980.0,0.37988]
["bitfinex","BTCUSD",1749276392988,0.56405356,104990.0,104980.0,0.37988]
["bitfinex","BTCUSD",1749276402746,0.57965356,104990.0,104980.0,0.37988]
["bitfinex","BTCUSD",1749276403023,0.56405356,104990.0,104980.0,0.37988]
["bitfinex","BTCUSD",1749276403251,0.56405356,104990.0,104980.0,0.37976]
["bitfinex","BTCUSD",1749276410024,0.59615356,104990.0,104980.0,0.37976]
["bitfinex","BTCUSD",1749276410635,0.58065356,104990.0,104980.0,0.37976]
["bitfinex","BTCUSD",1749276411650,0.56405356,104990.0,104980.0,0.37976]
["bitfinex","BTCUSD",1749276422721,0.56405356,104990.0,104980.0,0.39596]
["bitfinex","BTCUSD",1749276422906,0.56405356,104990.0,104980.0,0.41246]
["bitfinex","BTCUSD",1749276425780,0.56405356,104990.0,104980.0,0.39596]
["bitfinex","BTCUSD",1749276426292,0.56405356,104990.0,104980.0,0.37976]
["bitfinex","BTCUSD",1749276429615,0.56405356,104990.0,104980.0,0.39586]
["bitfinex","BTCUSD",1749276430021,0.56405356,104990.0,104980.0,0.37976]
["bitfinex","BTCUSD",1749276455262,0.58005356,104990.0,104980.0,0.37976]
["bitfinex","BTCUSD",1749276458995,0.56405356,104990.0,104980.0,0.37976]
["bitfinex","BTCUSD",1749276468151,0.56405356,104990.0,104980.0,0.37932]
["bitfinex","BTCUSD",1749276476506,0.56405356,104990.0,104980.0,0.40992]
["bitfinex","BTCUSD",1749276476725,0.56405356,104990.0,104980.0,1.02609617]
["bitfinex","BTCUSD",1749276476726,0.21426955,104990.0,104980.0,1.02609617]
["bitfinex","BTCUSD",1749276476955,0.55426955,104990.0,104980.0,0.47663205]
["bitfinex","BTCUSD",1749276478416,0.55426955,104990.0,104980.0,0.98798138]
["bitfinex","BTCUSD",1749276478789,0.55426955,104990.0,104980.0,0.43851726]
["bitfinex","BTCUSD",1749276481676,0.55426955,104990.0,104980.0,0.98798138]
["bitfinex","BTCUSD",1749276481888,0.55426955,104990.0,104980.0,1.02609617]
["bitfinex","BTCUSD",1749276483013,0.55426955,104990.0,104980.0,0.47663205]
["bitfinex","BTCUSD",1749276483231,0.55426955,104990.0,104980.0,0.43851726]
["bitfinex","BTCUSD",1749276483679,0.55426955,104990.0,104980.0,0.43845196]
["bitfinex","BTCUSD",1749276485485,0.55426955,104990.0,104980.0,0.43844368]
["bitfinex","BTCUSD",1749276488667,0.55426955,104990.0,104980.0,1.1879458]
["bitfinex","BTCUSD",1749276488902,0.55426955,104990.0,104980.0,0.9879078]
["bitfinex","BTCUSD",1749276489077,0.55426955,104990.0,104980.0,0.99743342]
["bitfinex","BTCUSD",1749276489586,0.55426955,104990.0,104980.0,1.19747133]
["bitfinex","BTCUSD",1749276489796,0.55426955,104990.0,104980.0,1.22606068]
["bitfinex","BTCUSD",1749276489933,0.55426955,104990.0,104980.0,1.23558621]
["bitfinex","BTCUSD",1749276490134,0.55426955,104990.0,104980.0,1.24511165]
["bitfinex","BTCUSD",1749276490541,0.55426955,104990.0,104980.0,1.254637]
["bitfinex","BTCUSD",1749276490741,0.37329993,104990.0,104980.0,1.91002541]
["bitfinex","BTCUSD",1749276490946,0.37329984,104990.0,104980.0,1.32251208]
["bitfinex","BTCUSD",1749276491170,0.37329984,104990.0,104980.0,1.33203715]
["bitfinex","BTCUSD",1749276491421,0.38282455,104990.0,104980.0,1.38920934]
["bitfinex","BTCUSD",1749276491936,0.38282455,104990.0,104980.0,1.32251208]
["bitfinex","BTCUSD",1749276492292,0.57331888,104990.0,104980.0,1.32251208]
["bitfinex","BTCUSD",1749276492648,0.56379462,104990.0,104980.0,1.31298691]
["bitfinex","BTCUSD",1749276493434,0.36377558,104990.0,104980.0,1.31298691]
["bitfinex","BTCUSD",1749276493617,0.37330029,104990.0,104980.0,1.33203715]
["bitfinex","BTCUSD",1749276495269,0.56379462,104990.0,104980.0,1.32251208]
["bitfinex","BTCUSD",1749276495601,0.56379462,104990.0,104980.0,1.33203715]
["bitfinex","BTCUSD",1749276495804,0.37330029,104990.0,104980.0,1.33203669]
["bitfinex","BTCUSD",1749276496496,0.37330029,104990.0,104980.0,1.32251171]
["bitfinex","BTCUSD",1749276498683,0.56379462,104990.0,104980.0,1.30346147]
["bitfinex","BTCUSD",1749276498902,0.55454366,104990.0,104980.0,1.30346183]
["bitfinex","BTCUSD",1749276499531,0.55454366,104990.0,104980.0,1.10342401]
["bitfinex","BTCUSD",1749276499785,0.53549433,104990.0,104980.0,0.74326662]
["bitfinex","BTCUSD",1749276500006,0.53549433,104990.0,104980.0,1.12210662]
["bitfinex","BTCUSD",1749276500423,0.53549433,104990.0,104980.0,1.08399183]
["bitfinex","BTCUSD",1749276500629,0.53549433,104990.0,104980.0,1.12210662]
["bitfinex","BTCUSD",1749276502827,0.53549433,104990.0,104980.0,0.74326662]
["bitfinex","BTCUSD",1749276503031,0.53549433,104990.0,104980.0,1.09150662]
["bitfinex","BTCUSD",1749276504099,0.53549433,104990.0,104980.0,1.10790662]
["bitfinex","BTCUSD",1749276504513,0.53549433,104990.0,104980.0,1.12390662]
["bitfinex","BTCUSD",1749276506576,0.53549433,104990.0,104980.0,1.09541839]
["bitfinex","BTCUSD",1749276506990,0.53549433,104990.0,104980.0,1.12395837]
["bitfinex","BTCUSD",1749276507203,0.19549433,104990.0,104980.0,1.12395837]
["bitfinex","BTCUSD",1749276509402,0.19549433,104990.0,104980.0,1.09541839]
["bitfinex","BTCUSD",1749276510228,0.19549433,104990.0,104980.0,1.15259058]
["bitfinex","BTCUSD",1749276513145,0.19549433,104990.0,104980.0,0.60312646]
["bitfinex","BTCUSD",1749276513337,0.19549433,104990.0,104980.0,1.15259058]
["bitfinex","BTCUSD",1749276514361,0.19549433,104990.0,104980.0,1.09541839]
["bitfinex","BTCUSD",1749276514712,0.19549433,104990.0,104980.0,1.06301839]
["bitfinex","BTCUSD",1749276516050,0.19549433,104990.0,104980.0,1.31009839]
["bitfinex","BTCUSD",1749276516916,0.19549433,104990.0,104980.0,0.93125839]
["bitfinex","BTCUSD",1749276517144,0.19549433,104990.0,104980.0,1.30993839]
["bitfinex","BTCUSD",1749276517849,0.19549433,104990.0,104980.0,0.76047427]
["bitfinex","BTCUSD",1749276518081,0.19549433,104990.0,104980.0,0.47039427]
["bitfinex","BTCUSD",1749276518334,0.19549433,104990.0,104980.0,0.93125839]
["bitfinex","BTCUSD",1749276518605,0.19549433,104990.0,104980.0,1.30993839]
["bitfinex","BTCUSD",1749276520405,0.19549433,104990.0,104980.0,1.36711058]
["bitfinex","BTCUSD",1749276521605,0.19549433,104990.0,104980.0,1.30993839]
["bitfinex","BTCUSD",1749276524735,0.19549433,104990.0,104980.0,1.51605086]
["bitfinex","BTCUSD",1749276524993,0.19549433,104990.0,104980.0,1.04025893]
["bitfinex","BTCUSD",1749276525238,0.19549433,104990.0,104980.0,0.84974646]
["bitfinex","BTCUSD",1749276525501,0.19549433,104990.0,104980.0,1.39921058]
["bitfinex","BTCUSD",1749276526531,0.19549433,104990.0,104980.0,1.4087362]
["bitfinex","BTCUSD",1749276526840,0.19549433,104990.0,104980.0,1.37062141]
["bitfinex","BTCUSD",1749276527097,0.19549433,104990.0,104980.0,1.38014694]
["bitfinex","BTCUSD",1749276528693,0.19549433,104990.0,104980.0,1.57065941]
["bitfinex","BTCUSD",1749276531131,0.19549433,104990.0,104980.0,1.58018485]
["bitfinex","BTCUSD",1749276531313,0.19549433,104990.0,104980.0,1.57065941]
["bitfinex","BTCUSD",1749276532181,0.19549433,104990.0,104980.0,1.19197941]
["bitfinex","BTCUSD",1749276532600,0.19549433,104990.0,104980.0,1.57217941]
["bitfinex","BTCUSD",1749276532807,0.19549433,104990.0,104980.0,1.57213941]
["bitfinex","BTCUSD",1749276534286,0.20501886,104990.0,104980.0,1.58166485]
["bitfinex","BTCUSD",1749276534692,0.20501886,104990.0,104980.0,1.5911902]
["bitfinex","BTCUSD",1749276535100,0.20501886,104990.0,104980.0,1.58166485]
["bitfinex","BTCUSD",1749276535311,0.0335735,104990.0,104980.0,2.14065432]
["bitfinex","BTCUSD",1749276535946,0.22406783,104990.0,104980.0,2.14065432]
["bitfinex","BTCUSD",1749276536162,0.22406783,104990.0,104980.0,1.5911902]
["bitfinex","BTCUSD",1749276536376,0.22406783,104990.0,104980.0,1.60071546]
["bitfinex","BTCUSD",1749276536582,0.22406783,104990.0,104980.0,1.5911902]
["bitfinex","BTCUSD",1749276538896,0.22406783,104990.0,104980.0,1.57213941]
["bitfinex","BTCUSD",1749276539082,0.21454357,104990.0,104980.0,1.02267529]
["bitfinex","BTCUSD",1749276539316,0.21454357,104990.0,104980.0,1.57213941]
["bitfinex","BTCUSD",1749276540907,0.21454357,104990.0,104980.0,1.55563941]
["bitfinex","BTCUSD",1749276541388,0.20501904,104990.0,104980.0,1.55563941]
["bitfinex","BTCUSD",1749276542315,0.20501904,104990.0,104980.0,1.00617529]
["bitfinex","BTCUSD",1749276542514,0.20501904,104990.0,104980.0,1.55563941]
["bitfinex","BTCUSD",1749276542721,0.20501904,104990.0,104980.0,1.54611388]
["bitfinex","BTCUSD",1749276542845,0.20501904,104990.0,104980.0,1.55563941]
["bitfinex","BTCUSD",1749276543250,0.21454348,104990.0,104980.0,1.56516485]
["bitfinex","BTCUSD",1749276543653,0.21454348,104990.0,104980.0,1.5906902]
["bitfinex","BTCUSD",1749276544798,0.21454348,104990.0,104980.0,1.5746902]
["bitfinex","BTCUSD",1749276545220,0.21454348,104990.0,104980.0,1.5906902]
["bitfinex","BTCUSD",1749276545434,0.21454348,104990.0,104980.0,1.57163941]
["bitfinex","BTCUSD",1749276545652,0.21454348,104990.0,104980.0,0.98104976]
["bitfinex","BTCUSD",1749276545866,0.21454348,104990.0,104980.0,1.53051388]
["bitfinex","BTCUSD",1749276546045,0.21454348,104990.0,104980.0,1.54003941]
["bitfinex","BTCUSD",1749276546261,0.21454348,104990.0,104980.0,1.53051388]
["bitfinex","BTCUSD",1749276546788,0.21454348,104990.0,104980.0,1.54003941]
["bitfinex","BTCUSD",1749276548031,0.21454348,104990.0,104980.0,1.53051388]
["bitfinex","BTCUSD",1749276548692,0.21454348,104990.0,104980.0,0.98104976]
["bitfinex","BTCUSD",1749276548877,0.21454348,104990.0,104980.0,1.53051388]
["bitfinex","BTCUSD",1749276550702,0.21454348,104990.0,104980.0,1.54003941]
["bitfinex","BTCUSD",1749276551065,0.21454348,104990.0,104980.0,1.53051388]
["bitfinex","BTCUSD",1749276554465,0.21454348,104990.0,104980.0,1.52098826]
["bitfinex","BTCUSD",1749276554749,0.21454348,104990.0,104980.0,1.53051388]
["bitfinex","BTCUSD",1749276554957,0.20501904,104990.0,104980.0,1.52098826]
["bitfinex","BTCUSD",1749276555158,0.20501904,104990.0,104980.0,1.53051388]
["bitfinex","BTCUSD",1749276556620,0.20501904,104990.0,104980.0,1.52098826]
["bitfinex","BTCUSD",1749276557258,0.20501904,104990.0,104980.0,1.53051388]
["bitfinex","BTCUSD",1749276558030,0.20501904,104990.0,104980.0,1.33047579]
["bitfinex","BTCUSD",1749276559107,0.20501904,104990.0,104980.0,1.34000141]
["bitfinex","BTCUSD",1749276559819,0.20501904,104990.0,104980.0,1.33047579]
["bitfinex","BTCUSD",1749276560017,0.20501904,104990.0,104980.0,1.34000141]
["bitfinex","BTCUSD",1749276561779,0.20501904,104990.0,104980.0,1.33047579]
["bitfinex","BTCUSD",1749276561980,0.20501904,104990.0,104980.0,1.34000141]
["bitfinex","BTCUSD",1749276563914,0.20501904,104990.0,104980.0,1.53051388]
["bitfinex","BTCUSD",1749276564123,0.20501904,104990.0,104980.0,1.33067579]
["bitfinex","BTCUSD",1749276566816,0.20501904,104990.0,104980.0,0.78121167]
["bitfinex","BTCUSD",1749276567040,0.20501904,104990.0,104980.0,1.33067579]
["bitfinex","BTCUSD",1749276567265,0.20501904,104990.0,104980.0,0.49025167]
["bitfinex","BTCUSD",1749276567508,0.23711904,104990.0,104980.0,0.78281167]
["bitfinex","BTCUSD",1749276567785,0.23711904,104990.0,104980.0,1.37034292]
["bitfinex","BTCUSD",1749276574492,0.23711904,104990.0,104980.0,1.33227579]
["bitfinex","BTCUSD",1749276574699,0.20501904,104990.0,104980.0,1.33227579]
["bitfinex","BTCUSD",1749276575278,0.23751904,104990.0,104980.0,1.33227579]
["bitfinex","BTCUSD",1749276575458,0.23751904,104990.0,104980.0,1.37033297]
["bitfinex","BTCUSD",1749276576043,0.23751904,104990.0,104980.0,1.37229297]
["bitfinex","BTCUSD",1749276577082,0.23751904,104990.0,104980.0,0.98837297]
["bitfinex","BTCUSD",1749276577435,0.23751904,104990.0,104980.0,0.72634937]
["bitfinex","BTCUSD",1749276583174,0.23751904,104990.0,104980.0,1.27581349]
["bitfinex","BTCUSD",1749276587020,0.23751904,104990.0,104980.0,0.72634937]
["bitfinex","BTCUSD",1749276596313,0.23751904,104990.0,104980.0,0.34250937]
["bitfinex","BTCUSD",1749276596700,0.23751904,104990.0,104980.0,0.72542937]
["bitfinex","BTCUSD",1749276596876,0.23751904,104990.0,104980.0,0.34250937]
["bitfinex","BTCUSD",1749276597048,0.23751904,104990.0,104980.0,0.72538937]
["bitfinex","BTCUSD",1749276597663,0.23751904,104990.0,104980.0,0.72534937]
["bitfinex","BTCUSD",1749276602764,0.57751904,104990.0,104980.0,0.40361959]
["bitfinex","BTCUSD",1749276602970,0.57751904,104990.0,104980.0,0.62908]
["bitfinex","BTCUSD",1749276607571,0.57751904,104990.0,104980.0,0.62892]
["bitfinex","BTCUSD",1749276608222,0.57751904,104990.0,104980.0,0.62888]
["bitfinex","BTCUSD",1749276608989,0.67391852,104990.0,104980.0,0.62888]
["bitfinex","BTCUSD",1749276613169,0.67391852,104990.0,104980.0,0.62872]
["bitfinex","BTCUSD",1749276620492,0.67391852,104990.0,104980.0,0.62844]
["bitfinex","BTCUSD",1749276621134,0.67391852,104990.0,104980.0,0.24728]
["bitfinex","BTCUSD",1749276621337,0.67391852,104990.0,104980.0,0.6284]
["bitfinex","BTCUSD",1749276639554,0.67391852,104990.0,104980.0,0.38132]
["bitfinex","BTCUSD",1749276649281,0.67391852,104990.0,104980.0,0.62844]
["bitfinex","BTCUSD",1749276654075,0.67391852,104990.0,104980.0,0.38132]
["bitfinex","BTCUSD",1749276667320,0.68845937,104990.0,104980.0,0.0002]
["bitfinex","BTCUSD",1749276667523,5.85359854,104990.0,104980.0,0.2906]
["bitfinex","BTCUSD",1749276667728,5.88223654,104990.0,104980.0,0.2906]
["bitfinex","BTCUSD",1749276668300,5.88023654,104990.0,104980.0,0.2906]
["bitfinex","BTCUSD",1749276668504,5.79369552,104990.0,104980.0,0.2906]
["bitfinex","BTCUSD",1749276668711,5.79469552,104990.0,104980.0,0.2906]
["bitfinex","BTCUSD",1749276668911,5.79369552,104990.0,104980.0,0.2906]
["bitfinex","BTCUSD",1749276669122,5.79269552,104990.0,104980.0,0.2906]
["bitfinex","BTCUSD",1749276669318,5.79769552,104990.0,104980.0,0.2906]
["bitfinex","BTCUSD",1749276669566,5.79969552,104990.0,104980.0,0.2906]
["bitfinex","BTCUSD",1749276671623,5.896095,104990.0,104980.0,0.2906]
["bitfinex","BTCUSD",1749276671813,5.946095,104990.0,104980.0,0.0002]
["bitfinex","BTCUSD",1749276672016,5.946095,104990.0,104980.0,0.2906]
["bitfinex","BTCUSD",1749276675249,6.440695,104990.0,104980.0,0.2906]
["bitfinex","BTCUSD",1749276675446,6.41209685,104990.0,104980.0,0.2906]
["bitfinex","BTCUSD",1749276696506,6.45021841,104990.0,104980.0,0.2906]
["bitfinex","BTCUSD",1749276704667,6.55061841,104990.0,104980.0,0.2906]
["bitfinex","BTCUSD",1749276704846,6.45021841,104990.0,104980.0,0.2906]
["bitfinex","BTCUSD",1749276725455,6.31569737,104990.0,104980.0,0.2906]
["bitfinex","BTCUSD",1749276742526,6.29929737,104990.0,104980.0,0.2906]
["bitfinex","BTCUSD",1749276748035,6.28319737,104990.0,104980.0,0.2906]
["bitfinex","BTCUSD",1749276751039,6.31449737,104990.0,104980.0,0.29044]
["bitfinex","BTCUSD",1749276756708,6.41489737,104990.0,104980.0,0.29044]
["bitfinex","BTCUSD",1749276756921,6.41089685,104990.0,104980.0,0.29044]
["bitfinex","BTCUSD",1749276771645,6.39559685,104990.0,104980.0,0.29044]
["bitfinex","BTCUSD",1749276772190,6.29919737,104990.0,104980.0,0.29044]
["bitfinex","BTCUSD",1749276774592,6.28319737,104990.0,104980.0,0.29044]
["bitfinex","BTCUSD",1749276809769,6.29889737,104990.0,104980.0,0.29044]
["bitfinex","BTCUSD",1749276810344,6.28319737,104990.0,104980.0,0.29044]
["bitfinex","BTCUSD",1749276810555,6.29889737,104990.0,104980.0,0.29044]
["bitfinex","BTCUSD",1749276812034,6.37324737,104990.0,104980.0,0.29044]
["bitfinex","BTCUSD",1749276812238,6.37324737,104990.0,104980.0,0.29024]
["bitfinex","BTCUSD",1749276815402,6.34194737,104990.0,104980.0,0.29024]
["bitfinex","BTCUSD",1749276825140,6.28319737,104990.0,104980.0,0.29024]
["bitfinex","BTCUSD",1749276828565,6.29849737,104990.0,104980.0,0.29024]
["bitfinex","BTCUSD",1749276828950,6.31409737,104990.0,104980.0,0.29024]
["bitfinex","BTCUSD",1749276835003,0.55457876,104980.0,104970.0,0.1137]
["bitfinex","BTCUSD",1749276835213,0.65097824,104980.0,104970.0,0.11374786]
["bitfinex","BTCUSD",1749276835706,0.67961724,104980.0,104970.0,0.11374786]
["bitfinex","BTCUSD",1749276836339,0.67961724,104980.0,104970.0,0.40370786]
["bitfinex","BTCUSD",1749276837276,0.68261724,104980.0,104970.0,0.40370786]
["bitfinex","BTCUSD",1749276845421,0.68261724,104980.0,104970.0,0.39480786]
["bitfinex","BTCUSD",1749276848442,0.68261724,104980.0,104970.0,0.39456786]
["bitfinex","BTCUSD",1749276852437,0.65397824,104980.0,104970.0,0.39456786]
["bitfinex","BTCUSD",1749276854540,0.65397824,104980.0,104970.0,0.37836786]
["bitfinex","BTCUSD",1749276857189,0.65397824,104980.0,104970.0,0.41016786]
["bitfinex","BTCUSD",1749276858257,0.65397824,104980.0,104970.0,0.39476786]
["bitfinex","BTCUSD",1749276860008,0.65397824,104980.0,104970.0,0.37836786]
["bitfinex","BTCUSD",1749276863234,0.68261824,104980.0,104970.0,0.37836786]
["bitfinex","BTCUSD",1749276877213,0.68261824,104980.0,104970.0,0.37824786]
["bitfinex","BTCUSD",1749276877427,0.68261824,104980.0,104970.0,4.786e-05]
["bitfinex","BTCUSD",1749276877638,0.69791824,104980.0,104970.0,0.37820786]
["bitfinex","BTCUSD",1749276878688,0.68261824,104980.0,104970.0,0.37820786]
["bitfinex","BTCUSD",1749276891175,0.69761824,104980.0,104970.0,0.37820786]
["bitfinex","BTCUSD",1749276895442,0.69761824,104980.0,104970.0,0.37816786]
["bitfinex","BTCUSD",1749276896815,0.69761824,104980.0,104970.0,0.08844786]
["bitfinex","BTCUSD",1749276897023,0.69761824,104980.0,104970.0,0.37812786]
["bitfinex","BTCUSD",1749276898447,0.002,104990.0,104970.0,1.29536151]
["bitfinex","BTCUSD",1749276898691,0.03057233,104990.0,104980.0,0.94726303]
["bitfinex","BTCUSD",1749276898949,0.04009695,104990.0,104980.0,0.55218211]
["bitfinex","BTCUSD",1749276899155,0.04009677,104990.0,104980.0,0.76046003]
["bitfinex","BTCUSD",1749276899369,0.04009677,104990.0,104980.0,1.31899878]
["bitfinex","BTCUSD",1749276899370,0.04009686,104990.0,104980.0,1.31899878]
["bitfinex","BTCUSD",1749276899586,0.02104798,104990.0,104980.0,1.3106338]
["bitfinex","BTCUSD",1749276899821,0.02304798,104990.0,104980.0,1.32968441]
["bitfinex","BTCUSD",1749276900041,0.004,104990.0,104980.0,1.33920939]
["bitfinex","BTCUSD",1749276900286,0.004,104990.0,104980.0,1.93539781]
["bitfinex","BTCUSD",1749276900527,0.004,104990.0,104980.0,1.96402281]
["bitfinex","BTCUSD",1749276900983,0.001,105000.0,104990.0,0.24416738]
["bitfinex","BTCUSD",1749276901202,0.001,105000.0,104990.0,1.3104603]
["bitfinex","BTCUSD",1749276901723,0.001,105000.0,104990.0,1.23447889]
["bitfinex","BTCUSD",1749276902150,0.001,105000.0,104990.0,1.29136]
["bitfinex","BTCUSD",1749276902581,0.001,105000.0,104990.0,1.29236]
["bitfinex","BTCUSD",1749276902812,0.001,105000.0,104990.0,1.84137322]
["bitfinex","BTCUSD",1749276903678,0.002,105000.0,104990.0,1.84137322]
["bitfinex","BTCUSD",1749276903910,0.001,105000.0,104990.0,1.84137322]
["bitfinex","BTCUSD",1749276904140,0.001,105000.0,104990.0,1.84337322]
["bitfinex","BTCUSD",1749276904358,0.001,105000.0,104990.0,1.88621218]
["bitfinex","BTCUSD",1749276905416,0.001,105000.0,104990.0,1.82933107]
["bitfinex","BTCUSD",1749276906284,0.001,105000.0,104990.0,1.85767295]
["bitfinex","BTCUSD",1749276906701,0.001,105000.0,104990.0,1.88629295]
["bitfinex","BTCUSD",1749276908370,0.001,105000.0,104990.0,2.12297399]
["bitfinex","BTCUSD",1749276911498,0.001,105000.0,104990.0,3.02436702]
["bitfinex","BTCUSD",1749276912247,0.001,105000.0,104990.0,2.50389303]
["bitfinex","BTCUSD",1749276912484,0.001,105000.0,104990.0,2.44701192]
["bitfinex","BTCUSD",1749276913461,0.001,105000.0,104990.0,2.47486791]
["bitfinex","BTCUSD",1749276915140,0.001,105000.0,104990.0,2.68816791]
["bitfinex","BTCUSD",1749276919727,0.001,105000.0,104990.0,2.97768791]
["bitfinex","BTCUSD",1749276920819,0.001,105000.0,104990.0,2.9494134]
["bitfinex","BTCUSD",1749276922650,0.001,105000.0,104990.0,3.00629451]
["bitfinex","BTCUSD",1749276922864,0.001,105000.0,104990.0,2.45749055]
["bitfinex","BTCUSD",1749276924517,0.001,105000.0,104990.0,2.41965159]
["bitfinex","BTCUSD",1749276925166,0.001,105000.0,104990.0,2.96845555]
["bitfinex","BTCUSD",1749276926444,0.001,105000.0,104990.0,2.91157444]
["bitfinex","BTCUSD",1749276927543,0.001,105000.0,104990.0,2.98755585]
["bitfinex","BTCUSD",1749276928706,0.001,105000.0,104990.0,3.00521326]
["bitfinex","BTCUSD",1749276933366,0.001,105000.0,104990.0,3.00514292]
["bitfinex","BTCUSD",1749276947517,0.001,105000.0,104990.0,2.79184292]
["bitfinex","BTCUSD",1749276947731,0.01903973,105040.0,105030.0,0.19994286]
["bitfinex","BTCUSD",1749276947959,0.20944356,105040.0,105030.0,1.55533115]
["bitfinex","BTCUSD",1749276948178,0.24184356,105040.0,105030.0,1.55533115]
["bitfinex","BTCUSD",1749276949041,0.24232157,105040.0,105030.0,1.55533115]
["bitfinex","BTCUSD",1749276949465,0.24432157,105040.0,105030.0,1.55533115]
["bitfinex","BTCUSD",1749276950116,0.24532157,105040.0,105030.0,1.55533115]
["bitfinex","BTCUSD",1749276951310,0.24532157,105040.0,105030.0,1.49827049]
["bitfinex","BTCUSD",1749276954852,0.23580166,105040.0,105030.0,1.49827049]
["bitfinex","BTCUSD",1749276956324,0.23580166,105040.0,105030.0,1.49527049]
["bitfinex","BTCUSD",1749276957323,0.23580166,105040.0,105030.0,1.52375161]
["bitfinex","BTCUSD",1749276959104,0.22628166,105040.0,105030.0,1.52375161]
["bitfinex","BTCUSD",1749276960925,0.22628166,105040.0,105030.0,1.52375114]
["bitfinex","BTCUSD",1749276963500,0.05491819,105040.0,105030.0,1.52375114]
["bitfinex","BTCUSD",1749276963711,0.05491773,105040.0,105030.0,1.58089385]
["bitfinex","BTCUSD",1749276964137,0.06443791,105040.0,105030.0,1.58089385]
["bitfinex","BTCUSD",1749276964556,0.05491773,105040.0,105030.0,1.58089385]
["bitfinex","BTCUSD",1749276964977,0.06443791,105040.0,105030.0,1.58089385]
["bitfinex","BTCUSD",1749276965215,0.06443791,105040.0,105030.0,1.57137304]
["bitfinex","BTCUSD",1749276965420,0.06443791,105040.0,105030.0,1.58089385]
["bitfinex","BTCUSD",1749276965634,0.25484156,105040.0,105030.0,1.56177863]
["bitfinex","BTCUSD",1749276965853,0.25484156,105040.0,105030.0,1.56177872]
["bitfinex","BTCUSD",1749276966084,0.25484156,105040.0,105030.0,1.57129971]
["bitfinex","BTCUSD",1749276966723,0.25484156,105040.0,105030.0,1.58082061]
["bitfinex","BTCUSD",1749276967360,0.06443791,105040.0,105030.0,1.58082061]
["bitfinex","BTCUSD",1749276967569,0.06443791,105040.0,105030.0,1.59034142]
["bitfinex","BTCUSD",1749276968166,0.06443791,105040.0,105030.0,1.55237449]
["bitfinex","BTCUSD",1749276968831,0.06443791,105040.0,105030.0,1.54285368]
["bitfinex","BTCUSD",1749276969054,0.06443791,105040.0,105030.0,1.5523744]
["bitfinex","BTCUSD",1749276969260,0.06443791,105040.0,105030.0,1.49531374]
["bitfinex","BTCUSD",1749276969669,0.06443791,105040.0,105030.0,1.48579302]
["bitfinex","BTCUSD",1749276969927,0.06443791,105040.0,105030.0,1.49531383]
["bitfinex","BTCUSD",1749276970577,0.06443791,105040.0,105030.0,1.50483455]
["bitfinex","BTCUSD",1749276970795,0.06443791,105040.0,105030.0,1.49531383]
["bitfinex","BTCUSD",1749276971431,0.06443791,105040.0,105030.0,1.50483455]
["bitfinex","BTCUSD",1749276971635,0.05491718,105040.0,105030.0,1.50483455]
["bitfinex","BTCUSD",1749276971841,0.07395727,105040.0,105030.0,1.49531347]
["bitfinex","BTCUSD",1749276973250,0.06443709,105040.0,105030.0,1.49531347]
["bitfinex","BTCUSD",1749276973545,0.07395718,105040.0,105030.0,1.49531347]
["bitfinex","BTCUSD",1749276974099,0.07395718,105040.0,105030.0,1.55226611]
["bitfinex","BTCUSD",1749276974737,0.07395718,105040.0,105030.0,1.56178674]
["bitfinex","BTCUSD",1749276975363,0.07395718,105040.0,105030.0,1.54274539]
["bitfinex","BTCUSD",1749276975571,0.08347736,105040.0,105030.0,1.54274539]
["bitfinex","BTCUSD",1749276975779,0.05491718,105040.0,105030.0,1.56178656]
["bitfinex","BTCUSD",1749276975984,0.06443709,105040.0,105030.0,1.55226611]
["bitfinex","BTCUSD",1749276976206,0.06443709,105040.0,105030.0,1.56178665]
["bitfinex","BTCUSD",1749276976404,0.06443709,105040.0,105030.0,1.56178611]
["bitfinex","BTCUSD",1749276976618,0.06443718,105040.0,105030.0,1.55226566]
["bitfinex","BTCUSD",1749276977244,0.06443709,105040.0,105030.0,1.56178611]
["bitfinex","BTCUSD",1749276977484,0.06443709,105040.0,105030.0,1.55226566]
["bitfinex","BTCUSD",1749276977720,0.06443709,105040.0,105030.0,1.56178611]
["bitfinex","BTCUSD",1749276978391,0.06243709,105040.0,105030.0,1.56178611]
["bitfinex","BTCUSD",1749276978594,0.05291718,105040.0,105030.0,1.55226566]
["bitfinex","BTCUSD",1749276978824,0.05291718,105040.0,105030.0,1.56178611]
["bitfinex","BTCUSD",1749276979040,0.05191718,105040.0,105030.0,1.56178611]
["bitfinex","BTCUSD",1749276979254,0.05291718,105040.0,105030.0,1.56178611]
["bitfinex","BTCUSD",1749276979872,0.06243709,105040.0,105030.0,1.56178611]
["bitfinex","BTCUSD",1749276980516,0.06243709,105040.0,105030.0,1.55226566]
["bitfinex","BTCUSD",1749276981064,0.06243709,105040.0,105030.0,1.56178611]
["bitfinex","BTCUSD",1749276982170,0.01757801,105040.0,105030.0,1.50483347]
["bitfinex","BTCUSD",1749276982405,0.01099737,105040.0,105030.0,1.58077032]
["bitfinex","BTCUSD",1749276982856,0.02051691,105040.0,105030.0,1.60937932]
["bitfinex","BTCUSD",1749276983291,0.01099737,105040.0,105030.0,1.60937932]
["bitfinex","BTCUSD",1749276983517,0.02051682,105040.0,105030.0,1.60937932]
["bitfinex","BTCUSD",1749276985102,0.04593645,105040.0,105030.0,1.60937932]
["bitfinex","BTCUSD",1749276985303,0.03641682,105040.0,105030.0,1.60937932]
["bitfinex","BTCUSD",1749276985950,0.04593645,105040.0,105030.0,1.60937932]
["bitfinex","BTCUSD",1749276986386,0.06193645,105040.0,105030.0,1.60937932]
["bitfinex","BTCUSD",1749276987034,0.07145599,105040.0,105030.0,1.60937932]
["bitfinex","BTCUSD",1749276992384,0.06193636,105040.0,105030.0,1.60937932]
["bitfinex","BTCUSD",1749276992770,0.07145608,105040.0,105030.0,1.60937932]
["bitfinex","BTCUSD",1749276993311,0.06193636,105040.0,105030.0,1.60937932]
["bitfinex","BTCUSD",1749276994024,0.07145599,105040.0,105030.0,1.60937932]
["bitfinex","BTCUSD",1749276995088,0.06193636,105040.0,105030.0,1.60937932]
["bitfinex","BTCUSD",1749276995310,0.07145608,105040.0,105030.0,1.60937932]
["bitfinex","BTCUSD",1749276996519,0.06193636,105040.0,105030.0,1.60937932]
["bitfinex","BTCUSD",1749276996739,0.07145608,105040.0,105030.0,1.60937932]
["bitfinex","BTCUSD",1749276997505,0.07145599,105040.0,105030.0,1.60937932]
["bitfinex","BTCUSD",1749277001597,0.07145608,105040.0,105030.0,1.60937932]
["bitfinex","BTCUSD",1749277001939,0.06193636,105040.0,105030.0,1.60937932]
["bitfinex","BTCUSD",1749277002392,0.07145608,105040.0,105030.0,1.60937932]
["bitfinex","BTCUSD",1749277005018,0.06193636,105040.0,105030.0,1.60937932]
["bitfinex","BTCUSD",1749277005271,0.07145599,105040.0,105030.0,1.60937932]
["bitfinex","BTCUSD",1749277008381,0.24282148,105040.0,105030.0,0.44794533]
["bitfinex","BTCUSD",1749277008603,0.24282148,105040.0,105030.0,0.43018061]
["bitfinex","BTCUSD",1749277008810,0.24282148,105040.0,105030.0,0.66237076]
["bitfinex","BTCUSD",1749277009016,0.24282148,105040.0,105030.0,0.69088435]
["bitfinex","BTCUSD",1749277009596,0.24282148,105040.0,105030.0,0.36367359]
["bitfinex","BTCUSD",1749277009597,0.58282148,105040.0,105030.0,0.36367359]
["bitfinex","BTCUSD",1749277009793,0.58282148,105040.0,105030.0,0.65287359]
["bitfinex","BTCUSD",1749277010203,0.58282148,105040.0,105030.0,0.62436]
["bitfinex","BTCUSD",1749277011204,0.58282148,105040.0,105030.0,0.247]
["bitfinex","BTCUSD",1749277011430,0.58282148,105040.0,105030.0,0.62436]
["bitfinex","BTCUSD",1749277021526,0.58282148,105040.0,105030.0,0.247]
["bitfinex","BTCUSD",1749277021753,0.58282148,105040.0,105030.0,0.33516]
["bitfinex","BTCUSD",1749277021969,0.67922096,105040.0,105030.0,0.62436]
["bitfinex","BTCUSD",1749277022409,0.67922096,105040.0,105030.0,0.33516]
["bitfinex","BTCUSD",1749277022619,0.67922096,105040.0,105030.0,0.62436]
["bitfinex","BTCUSD",1749277022835,0.67922096,105040.0,105030.0,0.08816]
["bitfinex","BTCUSD",1749277023050,0.70784296,105040.0,105030.0,0.37736]
["bitfinex","BTCUSD",1749277023489,0.70984296,105040.0,105030.0,0.37736]
["bitfinex","BTCUSD",1749277023701,0.70884296,105040.0,105030.0,0.37736]
["bitfinex","BTCUSD",1749277024086,0.70984296,105040.0,105030.0,0.37736]
["bitfinex","BTCUSD",1749277027461,0.25062565,105010.0,105000.0,0.39019827]
["bitfinex","BTCUSD",1749277027687,0.24110339,105010.0,105000.0,1.01642318]
["bitfinex","BTCUSD",1749277028871,0.23158086,105010.0,105000.0,0.82894699]
["bitfinex","BTCUSD",1749277029061,0.23158086,105010.0,105000.0,1.01942318]
["bitfinex","BTCUSD",1749277030165,0.23158086,105010.0,105000.0,1.02142318]
["bitfinex","BTCUSD",1749277033209,0.23158086,105010.0,105000.0,1.03094698]
["bitfinex","BTCUSD",1749277033861,0.05064534,105010.0,105000.0,1.57971577]
["bitfinex","BTCUSD",1749277034092,0.05064534,105010.0,105000.0,1.58923948]
["bitfinex","BTCUSD",1749277034311,0.05064534,105010.0,105000.0,1.62725024]
["bitfinex","BTCUSD",1749277035021,0.05064534,105010.0,105000.0,1.63677386]
["bitfinex","BTCUSD",1749277035235,0.19045546,105020.0,105010.0,0.19045805]
["bitfinex","BTCUSD",1749277035236,0.24158362,105020.0,105010.0,0.19045805]
["bitfinex","BTCUSD",1749277035459,0.24158362,105020.0,105010.0,0.22128159]
["bitfinex","BTCUSD",1749277035681,0.24158362,105020.0,105010.0,0.76766996]
["bitfinex","BTCUSD",1749277036162,0.24158362,105020.0,105010.0,0.21890117]
["bitfinex","BTCUSD",1749277036824,0.24158362,105020.0,105010.0,0.21990117]
["bitfinex","BTCUSD",1749277037281,0.2320619,105020.0,105010.0,0.21990117]
["bitfinex","BTCUSD",1749277037707,0.2320619,105020.0,105010.0,0.22090117]
["bitfinex","BTCUSD",1749277039089,0.2320619,105020.0,105010.0,0.03044312]
["bitfinex","BTCUSD",1749277039306,0.2320619,105020.0,105010.0,0.07083428]
["bitfinex","BTCUSD",1749277048611,0.2320619,105020.0,105010.0,0.44811428]
["bitfinex","BTCUSD",1749277048823,0.2320619,105020.0,105010.0,0.44573388]
["bitfinex","BTCUSD",1749277049358,0.2320619,105020.0,105010.0,0.41729076]
["bitfinex","BTCUSD",1749277050504,0.2320619,105020.0,105010.0,0.60774881]
["bitfinex","BTCUSD",1749277050863,0.2315619,105020.0,105010.0,0.60774881]
["bitfinex","BTCUSD",1749277052271,0.2315619,105020.0,105010.0,0.67428156]
["bitfinex","BTCUSD",1749277052484,0.2315619,105020.0,105010.0,0.66475866]
["bitfinex","BTCUSD",1749277055472,0.2315619,105020.0,105010.0,0.91175866]
["bitfinex","BTCUSD",1749277055926,0.22253991,105020.0,105010.0,0.91175866]
["bitfinex","BTCUSD",1749277056558,0.22253991,105020.0,105010.0,0.72130061]
["bitfinex","BTCUSD",1749277081188,0.22253991,105020.0,105010.0,0.72118061]
["bitfinex","BTCUSD",1749277081405,0.22253991,105020.0,105010.0,0.31555869]
["bitfinex","BTCUSD",1749277081622,0.22253991,105020.0,105010.0,0.69271869]
["bitfinex","BTCUSD",1749277086448,0.22253991,105020.0,105010.0,0.65470793]
["bitfinex","BTCUSD",1749277096842,0.22253991,105020.0,105010.0,0.03054793]
["bitfinex","BTCUSD",1749277106388,0.22253991,105020.0,105010.0,0.06855869]
["bitfinex","BTCUSD",1749277107261,0.22253991,105020.0,105010.0,0.03054793]
["bitfinex","BTCUSD",1749277107494,0.20653991,105020.0,105010.0,0.06855869]
["bitfinex","BTCUSD",1749277111400,0.19043991,105020.0,105010.0,0.07093923]
["bitfinex","BTCUSD",1749277111893,0.22273991,105020.0,105010.0,0.07093923]
["bitfinex","BTCUSD",1749277112742,0.22273991,105020.0,105010.0,0.06855869]
["bitfinex","BTCUSD",1749277115214,0.22273991,105020.0,105010.0,0.07093917]
["bitfinex","BTCUSD",1749277115424,0.19043991,105020.0,105010.0,0.07093917]
["bitfinex","BTCUSD",1749277116048,0.20633991,105020.0,105010.0,0.07093917]
["bitfinex","BTCUSD",1749277117052,0.22133991,105020.0,105010.0,0.07093917]
["bitfinex","BTCUSD",1749277121278,0.22133991,105020.0,105010.0,0.04239124]
["bitfinex","BTCUSD",1749277121553,0.22133991,105020.0,105010.0,0.09940109]
["bitfinex","BTCUSD",1749277121782,0.22133991,105020.0,105010.0,0.04239124]
["bitfinex","BTCUSD",1749277121989,0.22133991,105020.0,105010.0,0.04001076]
["bitfinex","BTCUSD",1749277132986,0.22133991,105020.0,105010.0,0.09702061]
["bitfinex","BTCUSD",1749277134411,0.20633991,105020.0,105010.0,0.09702061]
["bitfinex","BTCUSD",1749277136051,0.19043991,105020.0,105010.0,0.09702061]
["bitfinex","BTCUSD",1749277136543,0.19043991,105020.0,105010.0,0.108924]
["bitfinex","BTCUSD",1749277136977,0.19043991,105020.0,105010.0,0.11844998]
["bitfinex","BTCUSD",1749277138061,0.19043991,105020.0,105010.0,0.65769587]
["bitfinex","BTCUSD",1749277138260,0.19043991,105020.0,105010.0,0.65531538]
["bitfinex","BTCUSD",1749277138630,0.19043991,105020.0,105010.0,0.6609894]
["bitfinex","BTCUSD",1749277138837,0.19043991,105020.0,105010.0,0.98329227]
["bitfinex","BTCUSD",1749277138838,0.0095219,105020.0,105010.0,0.98329227]
["bitfinex","BTCUSD",1749277139043,0.20948344,105020.0,105010.0,0.94528151]
["bitfinex","BTCUSD",1749277139792,0.20948344,105020.0,105010.0,0.9452817]
["bitfinex","BTCUSD",1749277139988,0.20948344,105020.0,105010.0,0.95480433]
["bitfinex","BTCUSD",1749277140558,0.20948344,105020.0,105010.0,0.96432686]
["bitfinex","BTCUSD",1749277140783,0.20948344,105020.0,105010.0,0.9452817]
["bitfinex","BTCUSD",1749277141856,0.20948344,105020.0,105010.0,0.96416212]
["bitfinex","BTCUSD",1749277142838,0.19996181,105020.0,105010.0,0.95463949]
["bitfinex","BTCUSD",1749277143880,0.19996181,105020.0,105010.0,0.96416212]
["bitfinex","BTCUSD",1749277144090,0.0285648,105020.0,105010.0,0.97368373]
["bitfinex","BTCUSD",1749277144509,0.03808616,105020.0,105010.0,1.08261073]
["bitfinex","BTCUSD",1749277144653,0.02856435,105020.0,105010.0,1.00667388]
["bitfinex","BTCUSD",1749277144878,0.03808607,105020.0,105010.0,1.08261073]
["bitfinex","BTCUSD",1749277145082,0.04760788,105020.0,105010.0,1.08261073]
["bitfinex","BTCUSD",1749277145296,0.04760788,105020.0,105010.0,1.00667388]
["bitfinex","BTCUSD",1749277145503,0.04760788,105020.0,105010.0,1.08261073]
["bitfinex","BTCUSD",1749277145716,0.04760788,105020.0,105010.0,1.00667388]
["bitfinex","BTCUSD",1749277146222,0.04760788,105020.0,105010.0,0.99731609]
["bitfinex","BTCUSD",1749277147050,0.03808607,105020.0,105010.0,0.99731609]
["bitfinex","BTCUSD",1749277147455,0.04760788,105020.0,105010.0,0.99731609]
["bitfinex","BTCUSD",1749277147778,0.03808607,105020.0,105010.0,0.99731609]
["bitfinex","BTCUSD",1749277148182,0.04760788,105020.0,105010.0,0.99731609]
["bitfinex","BTCUSD",1749277148607,0.04760788,105020.0,105010.0,1.05431162]
["bitfinex","BTCUSD",1749277148839,0.04760788,105020.0,105010.0,0.99731609]
["bitfinex","BTCUSD",1749277149196,0.02856435,105020.0,105010.0,0.99731609]
["bitfinex","BTCUSD",1749277149399,0.03808607,105020.0,105010.0,0.99731609]
["bitfinex","BTCUSD",1749277149769,0.03808607,105020.0,105010.0,1.05429974]
["bitfinex","BTCUSD",1749277150258,0.02856435,105020.0,105010.0,1.05429974]
["bitfinex","BTCUSD",1749277150470,0.02856435,105020.0,105010.0,0.99731609]
["bitfinex","BTCUSD",1749277150641,0.00952136,105020.0,105010.0,1.05429576]
["bitfinex","BTCUSD",1749277150852,0.0190429,105020.0,105010.0,0.99731609]
["bitfinex","BTCUSD",1749277151314,0.02856453,105020.0,105010.0,0.99731609]
["bitfinex","BTCUSD",1749277151482,0.00952136,105020.0,105010.0,0.99731609]
["bitfinex","BTCUSD",1749277151665,0.0190429,105020.0,105010.0,1.05429114]
["bitfinex","BTCUSD",1749277152752,0.00952136,105020.0,105010.0,1.05429114]
["bitfinex","BTCUSD",1749277152966,0.0190429,105020.0,105010.0,1.05429114]
["bitfinex","BTCUSD",1749277153436,0.00952136,105020.0,105010.0,1.05429114]
["bitfinex","BTCUSD",1749277153807,0.04219801,105040.0,105030.0,0.20946367]
["bitfinex","BTCUSD",1749277154008,0.02903782,105040.0,105030.0,0.90212048]
["bitfinex","BTCUSD",1749277154235,0.038558,105040.0,105030.0,0.95907266]
["bitfinex","BTCUSD",1749277154461,0.21944147,105040.0,105030.0,0.94955158]
["bitfinex","BTCUSD",1749277154888,0.21944147,105040.0,105030.0,0.95907221]
["bitfinex","BTCUSD",1749277155135,0.038558,105040.0,105030.0,0.96859275]
["bitfinex","BTCUSD",1749277155344,0.042558,105040.0,105030.0,0.95907221]
["bitfinex","BTCUSD",1749277155762,0.23296165,105040.0,105030.0,0.95907221]
["bitfinex","BTCUSD",1749277155967,0.22344193,105040.0,105030.0,0.95907221]
["bitfinex","BTCUSD",1749277156170,0.21392193,105040.0,105030.0,0.40078324]
["bitfinex","BTCUSD",1749277156377,0.21392193,105040.0,105030.0,0.94955203]
["bitfinex","BTCUSD",1749277156617,0.21392193,105040.0,105030.0,0.90212084]
["bitfinex","BTCUSD",1749277156848,0.22962193,105040.0,105030.0,0.90212084]
["bitfinex","BTCUSD",1749277158540,0.22010184,105040.0,105030.0,0.90212084]
["bitfinex","BTCUSD",1749277159408,0.22010184,105040.0,105030.0,0.89260003]
["bitfinex","BTCUSD",1749277159617,0.20440184,105040.0,105030.0,0.89260003]
["bitfinex","BTCUSD",1749277160036,0.20440184,105040.0,105030.0,0.89260012]
["bitfinex","BTCUSD",1749277160499,0.19488166,105040.0,105030.0,0.89260012]
["bitfinex","BTCUSD",1749277161162,0.19488166,105040.0,105030.0,0.92104091]
["bitfinex","BTCUSD",1749277161809,0.21018166,105040.0,105030.0,0.72109814]
["bitfinex","BTCUSD",1749277163589,0.21018166,105040.0,105030.0,0.69265735]
["bitfinex","BTCUSD",1749277163799,0.21018166,105040.0,105030.0,0.72109924]
["bitfinex","BTCUSD",1749277164640,0.21018166,105040.0,105030.0,0.69265735]
["bitfinex","BTCUSD",1749277165161,0.22658166,105040.0,105030.0,0.69265735]
["bitfinex","BTCUSD",1749277167405,0.22658166,105040.0,105030.0,0.72110781]
["bitfinex","BTCUSD",1749277167607,0.22658166,105040.0,105030.0,0.17233902]
["bitfinex","BTCUSD",1749277167833,0.22658166,105040.0,105030.0,0.17234392]
["bitfinex","BTCUSD",1749277168151,0.22658166,105040.0,105030.0,0.16282284]
["bitfinex","BTCUSD",1749277168594,0.22658166,105040.0,105030.0,0.13436748]
["bitfinex","BTCUSD",1749277172762,0.22658166,105040.0,105030.0,0.19131948]
["bitfinex","BTCUSD",1749277173414,0.22658166,105040.0,105030.0,0.13436748]
["bitfinex","BTCUSD",1749277173626,0.22658166,105040.0,105030.0,0.19131948]
["bitfinex","BTCUSD",1749277181861,0.22658166,105040.0,105030.0,0.15335148]
["bitfinex","BTCUSD",1749277182311,0.22658166,105040.0,105030.0,0.03800658]
["bitfinex","BTCUSD",1749277182568,0.22658166,105040.0,105030.0,0.09495858]
["bitfinex","BTCUSD",1749277182797,0.22658166,105040.0,105030.0,0.03800658]
["bitfinex","BTCUSD",1749277189699,0.22658166,105040.0,105030.0,0.0665132]
["bitfinex","BTCUSD",1749277199582,0.22658166,105040.0,105030.0,0.03800658]
["bitfinex","BTCUSD",1749277200009,0.22436446,105040.0,105030.0,0.03800658]
["bitfinex","BTCUSD",1749277209566,0.22436446,105040.0,105030.0,0.09495858]
["bitfinex","BTCUSD",1749277215665,0.56436446,105040.0,105030.0,0.09495858]
["bitfinex","BTCUSD",1749277215882,0.56436446,105040.0,105030.0,0.02853327]
["bitfinex","BTCUSD",1749277216103,0.56436446,105040.0,105020.0,0.06653985]
["bitfinex","BTCUSD",1749277216104,0.57224268,105030.0,105020.0,0.06653985]
["bitfinex","BTCUSD",1749277216550,0.57224268,105030.0,105020.0,0.02853327]
["bitfinex","BTCUSD",1749277217500,0.23226172,105020.0,105010.0,0.06653985]
["bitfinex","BTCUSD",1749277217710,0.23226172,105020.0,105010.0,0.02853327]
["bitfinex","BTCUSD",1749277219671,0.24199546,105020.0,105010.0,0.03153327]
["bitfinex","BTCUSD",1749277220322,0.58199546,105020.0,105010.0,0.03053327]
["bitfinex","BTCUSD",1749277220527,0.58199546,105020.0,105010.0,0.02853327]
["bitfinex","BTCUSD",1749277220717,0.58299546,105020.0,105010.0,0.02853327]
["bitfinex","BTCUSD",1749277224645,0.19998077,105010.0,105000.0,0.14329687]
["bitfinex","BTCUSD",1749277224852,0.19998077,105010.0,105000.0,0.23969635]
["bitfinex","BTCUSD",1749277225057,0.21498077,105010.0,105000.0,0.23969635]
["bitfinex","BTCUSD",1749277225702,0.21498077,105010.0,105000.0,0.24069635]
["bitfinex","BTCUSD",1749277225914,0.23138077,105010.0,105000.0,0.16393933]
["bitfinex","BTCUSD",1749277226606,0.23138077,105010.0,105000.0,0.16593933]
["bitfinex","BTCUSD",1749277226824,0.57138077,105010.0,105000.0,0.03153327]
["bitfinex","BTCUSD",1749277227038,0.57138077,105010.0,105000.0,0.003]
["bitfinex","BTCUSD",1749277228087,0.57138077,105010.0,105000.0,0.001]
["bitfinex","BTCUSD",1749277228289,0.57238077,105010.0,105000.0,0.001]
["bitfinex","BTCUSD",1749277228505,0.24044312,104990.0,104980.0,0.02847294]
["bitfinex","BTCUSD",1749277228703,0.24044312,104990.0,104980.0,0.12487242]
["bitfinex","BTCUSD",1749277228916,0.24044312,104990.0,104980.0,0.19487242]
["bitfinex","BTCUSD",1749277229564,0.24044312,104990.0,104980.0,0.12487242]
["bitfinex","BTCUSD",1749277229769,0.24044312,104990.0,104980.0,0.12535043]
["bitfinex","BTCUSD",1749277230206,0.23091886,104990.0,104980.0,0.12535043]
["bitfinex","BTCUSD",1749277230411,0.23091886,104990.0,104980.0,0.12635043]
["bitfinex","BTCUSD",1749277230618,0.23091886,104990.0,104980.0,0.12835043]
["bitfinex","BTCUSD",1749277235594,0.23091886,104990.0,104980.0,0.09987749]
["bitfinex","BTCUSD",1749277236188,0.23091886,104990.0,104980.0,0.12835043]
["bitfinex","BTCUSD",1749277238111,0.23091886,104990.0,104980.0,0.03195095]
["bitfinex","BTCUSD",1749277238938,0.23091886,104990.0,104980.0,0.33195095]
["bitfinex","BTCUSD",1749277239846,0.23091886,104990.0,104980.0,0.03195095]
["bitfinex","BTCUSD",1749277244197,0.23091886,104990.0,104980.0,0.10195095]
["bitfinex","BTCUSD",1749277245668,0.23091886,104990.0,104980.0,0.13995753]
["bitfinex","BTCUSD",1749277246308,0.57091886,104990.0,104980.0,0.13995753]
["bitfinex","BTCUSD",1749277253792,0.57091886,104990.0,104980.0,0.11148459]
["bitfinex","BTCUSD",1749277254649,0.57091886,104990.0,104980.0,0.16843659]
["bitfinex","BTCUSD",1749277256642,0.57091886,104990.0,104980.0,0.13043001]
["bitfinex","BTCUSD",1749277259469,0.57091886,104990.0,104980.0,0.06043001]
["bitfinex","BTCUSD",1749277261193,0.57091886,104990.0,104980.0,0.36043001]
["bitfinex","BTCUSD",1749277268020,0.57091886,104990.0,104980.0,0.06043001]
["bitfinex","BTCUSD",1749277269720,0.57091886,104990.0,104980.0,0.36043001]
["bitfinex","BTCUSD",1749277270139,0.57091886,104990.0,104980.0,0.06043001]
["bitfinex","BTCUSD",1749277274845,0.57091886,104990.0,104980.0,0.15043001]
["bitfinex","BTCUSD",1749277280319,0.57091886,104990.0,104980.0,0.06043001]
["bitfinex","BTCUSD",1749277283148,0.57091886,104990.0,104980.0,0.60966107]
["bitfinex","BTCUSD",1749277285139,0.57091886,104990.0,104980.0,0.90966107]
["bitfinex","BTCUSD",1749277285571,0.57091886,104990.0,104980.0,0.06043001]
["bitfinex","BTCUSD",1749277290359,0.35904816,104990.0,104980.0,1.56437985]
["bitfinex","BTCUSD",1749277290565,0.20022616,105020.0,105010.0,0.19045805]
["bitfinex","BTCUSD",1749277290566,0.24128308,105020.0,105010.0,0.19045805]
["bitfinex","BTCUSD",1749277290779,0.59080489,105020.0,105010.0,0.81579498]
["bitfinex","BTCUSD",1749277290992,0.59080489,105020.0,105010.0,0.82531751]
["bitfinex","BTCUSD",1749277291211,0.58128344,105020.0,105010.0,0.76825717]
["bitfinex","BTCUSD",1749277291447,0.58128344,105020.0,105010.0,0.82521992]
["bitfinex","BTCUSD",1749277291657,0.23176172,105020.0,105010.0,0.81569739]
["bitfinex","BTCUSD",1749277291865,0.57176172,105020.0,105010.0,0.81569739]
["bitfinex","BTCUSD",1749277292126,0.57276172,105020.0,105010.0,0.80617467]
["bitfinex","BTCUSD",1749277292344,0.57276172,105020.0,105010.0,0.8537724]
["bitfinex","BTCUSD",1749277292777,0.57276172,105020.0,105010.0,0.84412709]
["bitfinex","BTCUSD",1749277292988,0.55686172,105020.0,105010.0,0.84412709]
["bitfinex","BTCUSD",1749277294104,0.54733991,105020.0,105010.0,0.83460428]
["bitfinex","BTCUSD",1749277294325,0.56233991,105020.0,105010.0,0.84412718]
["bitfinex","BTCUSD",1749277294539,0.56233991,105020.0,105010.0,0.78716443]
["bitfinex","BTCUSD",1749277295289,0.56233991,105020.0,105010.0,0.79668706]
["bitfinex","BTCUSD",1749277295501,0.56233991,105020.0,105010.0,0.82512186]
["bitfinex","BTCUSD",1749277296126,0.56233991,105020.0,105010.0,0.82512204]
["bitfinex","BTCUSD",1749277296450,0.56233991,105020.0,105010.0,0.83464476]
["bitfinex","BTCUSD",1749277296877,0.53143991,105020.0,105010.0,0.83464476]
["bitfinex","BTCUSD",1749277297085,0.53143991,105020.0,105010.0,0.84416739]
["bitfinex","BTCUSD",1749277298206,0.36004335,105020.0,105010.0,0.96648876]
["bitfinex","BTCUSD",1749277298614,0.36004335,105020.0,105010.0,0.95008876]
["bitfinex","BTCUSD",1749277299483,0.36956462,105020.0,105010.0,0.95008876]
["bitfinex","BTCUSD",1749277300492,0.36956462,105020.0,105010.0,0.96648876]
["bitfinex","BTCUSD",1749277301042,0.36956462,105020.0,105010.0,0.95008876]
["bitfinex","BTCUSD",1749277302047,0.37908652,105020.0,105010.0,0.95008876]
["bitfinex","BTCUSD",1749277302756,0.37908652,105020.0,105010.0,0.95008894]
["bitfinex","BTCUSD",1749277302972,0.37908652,105020.0,105010.0,0.40085788]
["bitfinex","BTCUSD",1749277303186,0.37908652,105020.0,105010.0,0.95008894]
["bitfinex","BTCUSD",1749277303408,0.37908652,105020.0,105010.0,0.95008839]
["bitfinex","BTCUSD",1749277303648,0.38860851,105020.0,105010.0,0.95008839]
["bitfinex","BTCUSD",1749277304523,0.38860851,105020.0,105010.0,0.94056613]
["bitfinex","BTCUSD",1749277304737,0.38860851,105020.0,105010.0,0.95008848]
["bitfinex","BTCUSD",1749277305419,0.38860851,105020.0,105010.0,1.04008848]
["bitfinex","BTCUSD",1749277306794,0.56952715,105020.0,105010.0,0.95008848]
["bitfinex","BTCUSD",1749277307001,0.56952715,105020.0,105010.0,0.94056613]
["bitfinex","BTCUSD",1749277307912,0.56000561,105020.0,105010.0,0.94056613]
["bitfinex","BTCUSD",1749277309490,0.5504838,105020.0,105010.0,0.92152116]
["bitfinex","BTCUSD",1749277309722,0.5504838,105020.0,105010.0,0.93104369]
["bitfinex","BTCUSD",1749277310213,0.5504838,105020.0,105010.0,1.23104369]
["bitfinex","BTCUSD",1749277311181,0.5504838,105020.0,105010.0,0.93104369]
["bitfinex","BTCUSD",1749277312111,0.5504838,105020.0,105010.0,0.92152116]
["bitfinex","BTCUSD",1749277315406,0.5657838,105020.0,105010.0,0.89308636]
["bitfinex","BTCUSD",1749277315610,0.5657838,105020.0,105010.0,0.92151984]
["bitfinex","BTCUSD",1749277316167,0.5657838,105020.0,105010.0,0.89308636]
["bitfinex","BTCUSD",1749277317372,0.5657838,105020.0,105010.0,0.95004911]
["bitfinex","BTCUSD",1749277318416,0.5562619,105020.0,105010.0,0.95004911]
["bitfinex","BTCUSD",1749277319515,0.5562619,105020.0,105010.0,0.90257406]
["bitfinex","BTCUSD",1749277320148,0.54673991,105020.0,105010.0,0.90257406]
["bitfinex","BTCUSD",1749277320366,0.54673991,105020.0,105010.0,0.93561131]
["bitfinex","BTCUSD",1749277322251,0.56213991,105020.0,105010.0,0.93561131]
["bitfinex","BTCUSD",1749277322733,0.54673991,105020.0,105010.0,0.93561131]
["bitfinex","BTCUSD",1749277323467,0.53143991,105020.0,105010.0,0.93561131]
["bitfinex","BTCUSD",1749277324320,0.54703991,105020.0,105010.0,0.93561131]
["bitfinex","BTCUSD",1749277324957,0.54703991,105020.0,105010.0,0.38638025]
["bitfinex","BTCUSD",1749277325168,0.54703991,105020.0,105010.0,0.93561131]
["bitfinex","BTCUSD",1749277325389,0.56243991,105020.0,105010.0,0.93561131]
["bitfinex","BTCUSD",1749277325609,0.56243991,105020.0,105010.0,0.24346609]
["bitfinex","BTCUSD",1749277325902,0.56243991,105020.0,105010.0,0.05706661]
["bitfinex","BTCUSD",1749277326114,0.56243991,105020.0,105010.0,0.09511802]
["bitfinex","BTCUSD",1749277326354,0.56243991,105020.0,105010.0,0.03805141]
["bitfinex","BTCUSD",1749277326617,0.56243991,105020.0,105010.0,0.06659544]
["bitfinex","BTCUSD",1749277326891,0.56243991,105020.0,105010.0,0.02854403]
["bitfinex","BTCUSD",1749277330514,0.53998077,105010.0,105000.0,0.06659544]
["bitfinex","BTCUSD",1749277330727,0.57118077,105010.0,105000.0,0.06659544]
["bitfinex","BTCUSD",1749277331820,0.57118077,105010.0,105000.0,0.06759544]
["bitfinex","BTCUSD",1749277351689,0.57118077,105010.0,105000.0,0.03905141]
["bitfinex","BTCUSD",1749277353373,0.57118077,105010.0,105000.0,0.09611802]
["bitfinex","BTCUSD",1749277379690,0.5495034,105010.0,105000.0,0.09611802]
["bitfinex","BTCUSD",1749277379867,0.53998077,105010.0,105000.0,0.05806661]
["bitfinex","BTCUSD",1749277380085,0.53998077,105010.0,105000.0,0.60729767]
["bitfinex","BTCUSD",1749277380626,0.53998077,105010.0,105000.0,0.05806661]
["bitfinex","BTCUSD",1749277381301,0.53998077,105010.0,105000.0,0.06759041]
["bitfinex","BTCUSD",1749277382884,0.53998077,105010.0,105000.0,0.05806661]
["bitfinex","BTCUSD",1749277383229,0.55588077,105010.0,105000.0,0.05806661]
["bitfinex","BTCUSD",1749277384796,0.57108077,105010.0,105000.0,0.05806661]
["bitfinex","BTCUSD",1749277389559,0.57108077,105010.0,105000.0,0.09612537]
["bitfinex","BTCUSD",1749277390206,0.57108077,105010.0,105000.0,0.09612611]
["bitfinex","BTCUSD",1749277400415,0.57108077,105010.0,105000.0,0.0390595]
["bitfinex","BTCUSD",1749277400645,0.57108077,105010.0,105000.0,0.06760462]
["bitfinex","BTCUSD",1749277420318,0.55588077,105010.0,105000.0,0.0390595]
["bitfinex","BTCUSD",1749277421666,0.55588077,105010.0,105000.0,0.09612611]
["bitfinex","BTCUSD",1749277429178,0.57108077,105010.0,105000.0,0.09612611]
["bitfinex","BTCUSD",1749277436871,0.55588077,105010.0,105000.0,0.09612611]
["bitfinex","BTCUSD",1749277437508,0.01904443,105010.0,105000.0,1.53509212]
["bitfinex","BTCUSD",1749277437744,0.02856696,105010.0,105000.0,0.98348041]
["bitfinex","BTCUSD",1749277437964,0.02856678,105010.0,105000.0,1.53271147]
["bitfinex","BTCUSD",1749277438186,0.03808931,105010.0,105000.0,1.53271147]
["bitfinex","BTCUSD",1749277439348,0.03808931,105010.0,105000.0,0.43424935]
["bitfinex","BTCUSD",1749277439603,0.04761203,105010.0,105000.0,0.98348041]
["bitfinex","BTCUSD",1749277440067,0.04761203,105010.0,105000.0,0.97395742]
["bitfinex","BTCUSD",1749277440282,0.04761203,105010.0,105000.0,0.98348059]
["bitfinex","BTCUSD",1749277441429,0.04761267,105010.0,105000.0,0.98348059]
["bitfinex","BTCUSD",1749277441654,0.04761267,105010.0,105000.0,0.90740013]
["bitfinex","BTCUSD",1749277444619,0.03808986,105010.0,105000.0,0.90740013]
["bitfinex","BTCUSD",1749277444802,0.04761267,105010.0,105000.0,0.90740013]
["bitfinex","BTCUSD",1749277445564,0.04761267,105010.0,105000.0,0.96436377]
["bitfinex","BTCUSD",1749277447730,0.04761267,105010.0,105000.0,1.03436377]
["bitfinex","BTCUSD",1749277448343,0.04761267,105010.0,105000.0,1.58359483]
["bitfinex","BTCUSD",1749277449450,0.04761267,105010.0,105000.0,1.56709483]
["bitfinex","BTCUSD",1749277449667,0.04761267,105010.0,105000.0,1.55139483]
["bitfinex","BTCUSD",1749277450335,0.04761267,105010.0,105000.0,1.00216377]
["bitfinex","BTCUSD",1749277451052,0.04761331,105010.0,105000.0,1.00216377]
["bitfinex","BTCUSD",1749277451263,0.03809041,105010.0,105000.0,1.00216377]
["bitfinex","BTCUSD",1749277451715,0.03809041,105010.0,105000.0,1.55139483]
["bitfinex","BTCUSD",1749277456328,0.0285676,105010.0,105000.0,1.55139483]
["bitfinex","BTCUSD",1749277456949,0.03809041,105010.0,105000.0,1.54187166]
["bitfinex","BTCUSD",1749277457164,0.03809041,105010.0,105000.0,1.55139483]
["bitfinex","BTCUSD",1749277458997,0.04761331,105010.0,105000.0,1.55139483]
["bitfinex","BTCUSD",1749277459211,0.04761331,105010.0,105000.0,1.00216377]
["bitfinex","BTCUSD",1749277459625,0.03809041,105010.0,105000.0,0.94520013]
["bitfinex","BTCUSD",1749277459842,0.04761331,105010.0,105000.0,0.94520013]
["bitfinex","BTCUSD",1749277460057,0.5832851,105010.0,105000.0,0.12797434]
["bitfinex","BTCUSD",1749277460261,0.5832851,105010.0,105000.0,0.13748824]
["bitfinex","BTCUSD",1749277460262,0.58090376,105010.0,105000.0,0.13748824]
["bitfinex","BTCUSD",1749277460497,0.58090376,105010.0,105000.0,0.02949759]
["bitfinex","BTCUSD",1749277460720,0.58090376,105010.0,105000.0,0.001]
["bitfinex","BTCUSD",1749277461631,0.57139981,105000.0,104990.0,0.06648824]
["bitfinex","BTCUSD",1749277461856,0.57139981,105000.0,104990.0,0.02849759]
["bitfinex","BTCUSD",1749277462063,0.57139981,105000.0,104990.0,0.06648824]
["bitfinex","BTCUSD",1749277462280,0.57139981,105000.0,104990.0,0.02849759]
["bitfinex","BTCUSD",1749277462944,0.57139981,105000.0,104990.0,0.02949759]
["bitfinex","BTCUSD",1749277470850,0.58087513,105000.0,104990.0,0.02949759]
["bitfinex","BTCUSD",1749277471289,0.58087513,105000.0,104990.0,0.36437759]
["bitfinex","BTCUSD",1749277474469,0.58087513,105000.0,104990.0,0.33588]
["bitfinex","BTCUSD",1749277475312,0.58087513,105000.0,104990.0,0.62456]
["bitfinex","BTCUSD",1749277475928,0.58087513,105000.0,104990.0,0.24804]
["bitfinex","BTCUSD",1749277476139,0.58087513,105000.0,104990.0,0.62456]
["bitfinex","BTCUSD",1749277476551,0.58087513,105000.0,104990.0,0.6246]
["bitfinex","BTCUSD",1749277477180,0.58087513,105000.0,104990.0,0.6236]
["bitfinex","BTCUSD",1749277477429,0.67727461,105000.0,104990.0,0.24704]
["bitfinex","BTCUSD",1749277477892,0.70590661,105000.0,104990.0,0.62424]
["bitfinex","BTCUSD",1749277478106,0.70690661,105000.0,104990.0,0.62424]
["bitfinex","BTCUSD",1749277478347,0.70590661,105000.0,104990.0,0.62424]
["bitfinex","BTCUSD",1749277478577,0.70690661,105000.0,104990.0,0.62424]
["bitfinex","BTCUSD",1749277479022,0.7135836,105000.0,104990.0,0.62424]
["bitfinex","BTCUSD",1749277479939,0.71358418,105000.0,104990.0,0.62424]
["bitfinex","BTCUSD",1749277480160,0.23201886,104990.0,104980.0,0.00047801]
["bitfinex","BTCUSD",1749277480372,0.23201886,104990.0,104980.0,0.37759801]
["bitfinex","BTCUSD",1749277481649,0.23301886,104990.0,104980.0,0.37759801]
["bitfinex","BTCUSD",1749277483131,0.32941834,104990.0,104980.0,0.00047801]
["bitfinex","BTCUSD",1749277483343,0.32941834,104990.0,104980.0,0.37787801]
["bitfinex","BTCUSD",1749277483992,0.35805434,104990.0,104980.0,0.37787801]
["bitfinex","BTCUSD",1749277484851,0.35805434,104990.0,104980.0,0.37783801]
["bitfinex","BTCUSD",1749277490756,0.69805434,104990.0,104980.0,0.37811801]
["bitfinex","BTCUSD",1749277500190,0.70473733,104990.0,104980.0,0.37811801]
["bitfinex","BTCUSD",1749277500804,0.69805434,104990.0,104980.0,0.37811801]
["bitfinex","BTCUSD",1749277501011,0.70473733,104990.0,104980.0,0.37811801]
["bitfinex","BTCUSD",1749277501217,0.70473733,104990.0,104980.0,0.38703302]
["bitfinex","BTCUSD",1749277501423,0.70474375,104990.0,104980.0,0.38703302]
["bitfinex","BTCUSD",1749277501564,0.69805434,104990.0,104980.0,0.38703281]
["bitfinex","BTCUSD",1749277501767,0.70474375,104990.0,104980.0,0.38703281]
["bitfinex","BTCUSD",1749277502551,0.70474375,104990.0,104980.0,0.37811801]
["bitfinex","BTCUSD",1749277502741,0.70474375,104990.0,104980.0,0.38703251]
["bitfinex","BTCUSD",1749277502959,0.70474375,104990.0,104980.0,0.38703254]
["bitfinex","BTCUSD",1749277503162,0.69805434,104990.0,104980.0,0.38703254]
["bitfinex","BTCUSD",1749277503367,0.69805434,104990.0,104980.0,0.38703255]
["bitfinex","BTCUSD",1749277503574,0.70474376,104990.0,104980.0,0.38703255]
["bitfinex","BTCUSD",1749277504010,0.70474441,104990.0,104980.0,0.38703342]
["bitfinex","BTCUSD",1749277504716,0.69805434,104990.0,104980.0,0.38703342]
["bitfinex","BTCUSD",1749277504854,0.70474441,104990.0,104980.0,0.38703342]
["bitfinex","BTCUSD",1749277505093,0.69805434,104990.0,104980.0,0.37811801]
["bitfinex","BTCUSD",1749277505295,0.70474441,104990.0,104980.0,0.38703411]
["bitfinex","BTCUSD",1749277505868,0.69805434,104990.0,104980.0,0.38703395]
["bitfinex","BTCUSD",1749277506072,0.70474441,104990.0,104980.0,0.37811801]
["bitfinex","BTCUSD",1749277506214,0.70474441,104990.0,104980.0,0.38703395]
["bitfinex","BTCUSD",1749277506624,0.69805434,104990.0,104980.0,0.38704699]
["bitfinex","BTCUSD",1749277506825,0.69805434,104990.0,104980.0,0.387047]
["bitfinex","BTCUSD",1749277507055,0.7047542,104990.0,104980.0,0.387047]
["bitfinex","BTCUSD",1749277507582,0.70475431,104990.0,104980.0,0.37811801]
["bitfinex","BTCUSD",1749277507770,0.69805434,104990.0,104980.0,0.38704712]
["bitfinex","BTCUSD",1749277507976,0.70475431,104990.0,104980.0,0.37811801]
["bitfinex","BTCUSD",1749277508175,0.69805434,104990.0,104980.0,0.38704712]
["bitfinex","BTCUSD",1749277508380,0.69805434,104990.0,104980.0,0.37811801]
["bitfinex","BTCUSD",1749277508550,0.70475431,104990.0,104980.0,0.38704712]
["bitfinex","BTCUSD",1749277509887,0.69805434,104990.0,104980.0,0.38704712]
["bitfinex","BTCUSD",1749277510298,0.70475441,104990.0,104980.0,0.37811801]
["bitfinex","BTCUSD",1749277510909,0.70475441,104990.0,104980.0,0.38704726]
["bitfinex","BTCUSD",1749277511542,0.69805434,104990.0,104980.0,0.38704726]
["bitfinex","BTCUSD",1749277511745,0.70475586,104990.0,104980.0,0.3870492]
["bitfinex","BTCUSD",1749277512543,0.69805434,104990.0,104980.0,0.37811801]
["bitfinex","BTCUSD",1749277512755,0.70475586,104990.0,104980.0,0.3870492]
["bitfinex","BTCUSD",1749277513108,0.69805434,104990.0,104980.0,0.3870492]
["bitfinex","BTCUSD",1749277513317,0.70475586,104990.0,104980.0,0.37811801]
["bitfinex","BTCUSD",1749277513531,0.69805434,104990.0,104980.0,0.37811801]
["bitfinex","BTCUSD",1749277513730,0.80505586,104990.0,104980.0,0.3870492]
["bitfinex","BTCUSD",1749277514593,0.79553165,104990.0,104950.0,0.58526528]
["bitfinex","BTCUSD",1749277514796,0.54958303,104970.0,104960.0,0.4021267]
["bitfinex","BTCUSD",1749277515220,0.54958303,104970.0,104960.0,0.36402001]
["bitfinex","BTCUSD",1749277515838,0.54958303,104970.0,104960.0,0.65318001]
["bitfinex","BTCUSD",1749277516650,0.54958303,104970.0,104960.0,0.65618001]
["bitfinex","BTCUSD",1749277517177,0.54958303,104970.0,104960.0,0.65718001]
["bitfinex","BTCUSD",1749277519263,0.56498303,104970.0,104960.0,0.65718001]
["bitfinex","BTCUSD",1749277519822,0.58118303,104970.0,104960.0,0.65706001]
["bitfinex","BTCUSD",1749277524807,0.58118303,104970.0,104960.0,0.62848]
["bitfinex","BTCUSD",1749277526643,0.58118303,104970.0,104960.0,0.63741019]
["bitfinex","BTCUSD",1749277527063,0.58118303,104970.0,104960.0,0.6374098]
["bitfinex","BTCUSD",1749277527703,0.58118303,104970.0,104960.0,0.34836979]
["bitfinex","BTCUSD",1749277527931,0.58118303,104970.0,104960.0,0.63728979]
["bitfinex","BTCUSD",1749277528141,0.58118303,104970.0,104960.0,0.62836]
["bitfinex","BTCUSD",1749277528358,0.58118303,104970.0,104960.0,0.63728972]
["bitfinex","BTCUSD",1749277528567,0.58118303,104970.0,104960.0,0.62836]
["bitfinex","BTCUSD",1749277528789,0.58118303,104970.0,104960.0,0.63728985]
["bitfinex","BTCUSD",1749277529225,0.58118303,104970.0,104960.0,0.63728987]
["bitfinex","BTCUSD",1749277530333,0.58118303,104970.0,104960.0,0.62836]
["bitfinex","BTCUSD",1749277530601,0.58118303,104970.0,104960.0,0.63677106]
["bitfinex","BTCUSD",1749277530814,0.58118303,104970.0,104960.0,0.63677126]
["bitfinex","BTCUSD",1749277531030,0.58118303,104970.0,104960.0,0.62784]
["bitfinex","BTCUSD",1749277531245,0.58118303,104970.0,104960.0,0.63677155]
["bitfinex","BTCUSD",1749277531906,0.58118303,104970.0,104960.0,0.63377202]
["bitfinex","BTCUSD",1749277532128,0.58118303,104970.0,104960.0,0.63377192]
["bitfinex","BTCUSD",1749277532345,0.58118303,104970.0,104960.0,0.62584]
["bitfinex","BTCUSD",1749277532563,0.58118303,104970.0,104960.0,0.63377176]
["bitfinex","BTCUSD",1749277532993,0.58118303,104970.0,104960.0,0.62484]
["bitfinex","BTCUSD",1749277533261,0.58118303,104970.0,104960.0,0.63376728]
["bitfinex","BTCUSD",1749277533484,0.58118303,104970.0,104960.0,0.62484]
["bitfinex","BTCUSD",1749277534170,0.58118303,104970.0,104960.0,0.63276698]
["bitfinex","BTCUSD",1749277534392,0.58218303,104970.0,104960.0,0.63276698]
["bitfinex","BTCUSD",1749277535060,0.58218303,104970.0,104960.0,0.62384]
["bitfinex","BTCUSD",1749277535283,0.58218303,104970.0,104960.0,0.63276697]
["bitfinex","BTCUSD",1749277535507,1.13172466,104970.0,104960.0,0.63276696]
["bitfinex","BTCUSD",1749277536838,1.13172466,104970.0,104960.0,0.335]
["bitfinex","BTCUSD",1749277537098,1.13172466,104970.0,104960.0,0.63264696]
["bitfinex","BTCUSD",1749277537530,1.13172466,104970.0,104960.0,0.62372]
["bitfinex","BTCUSD",1749277537746,1.13172466,104970.0,104960.0,0.63264672]
["bitfinex","BTCUSD",1749277537966,1.13172466,104970.0,104960.0,0.62372]
["bitfinex","BTCUSD",1749277538195,1.13172466,104970.0,104960.0,0.63264672]
["bitfinex","BTCUSD",1749277539279,1.13172466,104970.0,104960.0,0.62372]
["bitfinex","BTCUSD",1749277539892,1.13172466,104970.0,104960.0,0.63264672]
["bitfinex","BTCUSD",1749277540907,1.13172466,104970.0,104960.0,0.63264482]
["bitfinex","BTCUSD",1749277541124,1.13172466,104970.0,104960.0,0.62372]
["bitfinex","BTCUSD",1749277541323,1.13172466,104970.0,104960.0,0.63264482]
["bitfinex","BTCUSD",1749277542492,1.13172466,104970.0,104960.0,0.38552482]
["bitfinex","BTCUSD",1749277542697,1.13172466,104970.0,104960.0,0.38552465]
["bitfinex","BTCUSD",1749277543107,1.13172466,104970.0,104960.0,0.3766]
["bitfinex","BTCUSD",1749277543316,1.13172466,104970.0,104960.0,0.38552462]
["bitfinex","BTCUSD",1749277544589,1.13172466,104970.0,104960.0,0.3766]
["bitfinex","BTCUSD",1749277544797,1.13172466,104970.0,104960.0,0.38552413]
["bitfinex","BTCUSD",1749277545211,1.13172466,104970.0,104960.0,0.3766]
["bitfinex","BTCUSD",1749277545424,1.13172466,104970.0,104960.0,0.38552413]
["bitfinex","BTCUSD",1749277546580,1.13172466,104970.0,104960.0,0.38552495]
["bitfinex","BTCUSD",1749277546799,1.13172466,104970.0,104960.0,0.3766]
["bitfinex","BTCUSD",1749277547013,1.13172466,104970.0,104960.0,0.38552495]
["bitfinex","BTCUSD",1749277548200,1.13172466,104970.0,104960.0,0.3855251]
["bitfinex","BTCUSD",1749277548639,1.13172466,104970.0,104960.0,0.3766]
["bitfinex","BTCUSD",1749277548902,1.13172466,104970.0,104960.0,0.3855251]
["bitfinex","BTCUSD",1749277549114,1.13172466,104970.0,104960.0,0.38552506]
["bitfinex","BTCUSD",1749277549333,1.13172466,104970.0,104960.0,0.38552503]
["bitfinex","BTCUSD",1749277549562,1.13172466,104970.0,104960.0,0.385525]
["bitfinex","BTCUSD",1749277549773,1.13172466,104970.0,104960.0,0.3766]
["bitfinex","BTCUSD",1749277550018,1.68126629,104970.0,104960.0,0.38552513]
["bitfinex","BTCUSD",1749277550228,1.68126629,104970.0,104960.0,0.3766]
["bitfinex","BTCUSD",1749277550642,1.68126629,104970.0,104960.0,0.38552608]
["bitfinex","BTCUSD",1749277551083,1.13172466,104970.0,104960.0,0.38552608]
["bitfinex","BTCUSD",1749277551299,1.13172466,104970.0,104960.0,0.3855262]
["bitfinex","BTCUSD",1749277551959,1.13172466,104970.0,104960.0,0.3766]
["bitfinex","BTCUSD",1749277552177,1.13172466,104970.0,104960.0,0.3855262]
["bitfinex","BTCUSD",1749277553107,1.13172466,104970.0,104960.0,0.38552622]
["bitfinex","BTCUSD",1749277553317,1.68126629,104970.0,104960.0,0.38552622]
["bitfinex","BTCUSD",1749277553524,1.13172466,104970.0,104960.0,0.38552711]
["bitfinex","BTCUSD",1749277553743,1.13172466,104970.0,104960.0,0.3766]
["bitfinex","BTCUSD",1749277554383,1.13172466,104970.0,104960.0,0.38552711]
["bitfinex","BTCUSD",1749277554591,1.68126629,104970.0,104960.0,0.38552711]
["bitfinex","BTCUSD",1749277555498,1.68126629,104970.0,104960.0,0.3766]
["bitfinex","BTCUSD",1749277555711,1.68126629,104970.0,104960.0,0.38552902]
["bitfinex","BTCUSD",1749277555940,1.13172466,104970.0,104960.0,0.3766]
["bitfinex","BTCUSD",1749277556183,1.13172466,104970.0,104960.0,0.38552902]
["bitfinex","BTCUSD",1749277556857,1.13842745,104970.0,104960.0,0.3766]
["bitfinex","BTCUSD",1749277557083,1.13172466,104970.0,104960.0,0.38553482]
["bitfinex","BTCUSD",1749277557327,1.13842745,104970.0,104960.0,0.3766]
["bitfinex","BTCUSD",1749277557536,1.13842745,104970.0,104960.0,0.38553482]
["bitfinex","BTCUSD",1749277557757,1.13842745,104970.0,104960.0,0.3766]
["bitfinex","BTCUSD",1749277557959,1.13842745,104970.0,104960.0,0.38553482]
["bitfinex","BTCUSD",1749277558729,1.1384274,104970.0,104960.0,0.38553475]
["bitfinex","BTCUSD",1749277558956,0.58218303,104970.0,104960.0,0.38553475]
["bitfinex","BTCUSD",1749277559181,1.1384274,104970.0,104960.0,0.38553475]
["bitfinex","BTCUSD",1749277559634,1.13172466,104970.0,104960.0,0.3766]
["bitfinex","BTCUSD",1749277559860,1.1384274,104970.0,104960.0,0.38553475]
["bitfinex","BTCUSD",1749277560069,1.13172466,104970.0,104960.0,0.3766]
["bitfinex","BTCUSD",1749277560319,1.1384274,104970.0,104960.0,0.38553475]
["bitfinex","BTCUSD",1749277560538,1.13842738,104970.0,104960.0,0.38553475]
["bitfinex","BTCUSD",1749277560749,1.13842738,104970.0,104960.0,0.3766]
["bitfinex","BTCUSD",1749277561175,1.13842738,104970.0,104960.0,0.38553473]
["bitfinex","BTCUSD",1749277562359,1.13172466,104970.0,104960.0,0.3766]
["bitfinex","BTCUSD",1749277562585,1.13172466,104970.0,104960.0,0.38553473]
["bitfinex","BTCUSD",1749277562792,1.13842738,104970.0,104960.0,0.38553473]
["bitfinex","BTCUSD",1749277563430,1.13172466,104970.0,104960.0,0.38553473]
["bitfinex","BTCUSD",1749277563647,1.13842743,104970.0,104960.0,0.38553473]
["bitfinex","BTCUSD",1749277563861,1.13172466,104970.0,104960.0,0.3766]
["bitfinex","BTCUSD",1749277564288,1.13172466,104970.0,104960.0,0.38553478]
["bitfinex","BTCUSD",1749277564495,1.13172466,104970.0,104960.0,0.3766]
["bitfinex","BTCUSD",1749277564716,1.13842743,104970.0,104960.0,0.38553479]
["bitfinex","BTCUSD",1749277565163,1.13842742,104970.0,104960.0,0.38553479]
["bitfinex","BTCUSD",1749277565582,1.13842743,104970.0,104960.0,0.38553479]
["bitfinex","BTCUSD",1749277565801,1.13842743,104970.0,104960.0,0.38553585]
["bitfinex","BTCUSD",1749277566010,1.13842743,104970.0,104960.0,0.38553584]
["bitfinex","BTCUSD",1749277566221,1.13172466,104970.0,104960.0,0.3766]
["bitfinex","BTCUSD",1749277566458,1.13842743,104970.0,104960.0,0.3766]
["bitfinex","BTCUSD",1749277566688,1.13172466,104970.0,104960.0,0.38553583]
["bitfinex","BTCUSD",1749277566896,1.13842743,104970.0,104960.0,0.38553584]
["bitfinex","BTCUSD",1749277567993,1.13172466,104970.0,104960.0,0.38553584]
["bitfinex","BTCUSD",1749277568203,1.13842743,104970.0,104960.0,0.38553584]
["bitfinex","BTCUSD",1749277568622,1.13842744,104970.0,104960.0,0.38553584]
["bitfinex","BTCUSD",1749277569580,1.13842744,104970.0,104960.0,0.38553572]
["bitfinex","BTCUSD",1749277569785,1.13842744,104970.0,104960.0,0.38553571]
["bitfinex","BTCUSD",1749277569993,1.13172466,104970.0,104960.0,0.38553571]
["bitfinex","BTCUSD",1749277570204,1.13842744,104970.0,104960.0,0.38553572]
["bitfinex","BTCUSD",1749277570838,1.13842747,104970.0,104960.0,0.38553572]
["bitfinex","BTCUSD",1749277571039,1.13842747,104970.0,104960.0,0.3766]
["bitfinex","BTCUSD",1749277571250,1.13842747,104970.0,104960.0,0.38553577]
["bitfinex","BTCUSD",1749277571662,1.13172466,104970.0,104960.0,0.38553577]
["bitfinex","BTCUSD",1749277571869,1.13842747,104970.0,104960.0,0.3766]
["bitfinex","BTCUSD",1749277572081,1.13842747,104970.0,104960.0,0.38553577]
["bitfinex","BTCUSD",1749277572291,1.13842749,104970.0,104960.0,0.38553577]
["bitfinex","BTCUSD",1749277572912,1.13842749,104970.0,104960.0,0.38553584]
["bitfinex","BTCUSD",1749277573117,1.13842749,104970.0,104960.0,0.3766]
["bitfinex","BTCUSD",1749277573326,1.13172466,104970.0,104960.0,0.3766]
["bitfinex","BTCUSD",1749277573534,1.13842749,104970.0,104960.0,0.3766]
["bitfinex","BTCUSD",1749277574594,1.13842759,104970.0,104960.0,0.3766]
["bitfinex","BTCUSD",1749277574805,1.13842759,104970.0,104960.0,0.40519497]
["bitfinex","BTCUSD",1749277575010,1.13172466,104970.0,104960.0,0.40519497]
["bitfinex","BTCUSD",1749277575425,1.13842759,104970.0,104960.0,0.40519497]
["bitfinex","BTCUSD",1749277576342,1.13842774,104970.0,104960.0,0.40519497]
["bitfinex","BTCUSD",1749277576564,1.13172466,104970.0,104960.0,0.40519497]
["bitfinex","BTCUSD",1749277576774,1.13842774,104970.0,104960.0,0.40519497]
["bitfinex","BTCUSD",1749277578207,1.13842824,104970.0,104960.0,0.40519497]
["bitfinex","BTCUSD",1749277579863,1.13172466,104970.0,104960.0,0.40519497]
["bitfinex","BTCUSD",1749277580376,1.13842824,104970.0,104960.0,0.40519497]
["bitfinex","BTCUSD",1749277581379,1.13842826,104970.0,104960.0,0.40519497]
["bitfinex","BTCUSD",1749277581866,1.13172466,104970.0,104960.0,0.40519497]
["bitfinex","BTCUSD",1749277582079,1.13842827,104970.0,104960.0,0.40519497]
["bitfinex","BTCUSD",1749277583351,1.13172466,104970.0,104960.0,0.40519497]
["bitfinex","BTCUSD",1749277583757,1.13842821,104970.0,104960.0,0.40519497]
["bitfinex","BTCUSD",1749277584682,1.13842819,104970.0,104960.0,0.40519497]
["bitfinex","BTCUSD",1749277584883,1.13842818,104970.0,104960.0,0.40519497]
["bitfinex","BTCUSD",1749277585134,1.13172466,104970.0,104960.0,0.40519497]
["bitfinex","BTCUSD",1749277585372,1.13842818,104970.0,104960.0,0.40519497]
["bitfinex","BTCUSD",1749277585558,1.13172466,104970.0,104960.0,0.40519497]
["bitfinex","BTCUSD",1749277585757,1.13842818,104970.0,104960.0,0.40519497]
["bitfinex","BTCUSD",1749277587062,1.13172466,104970.0,104960.0,0.40519497]
["bitfinex","BTCUSD",1749277587274,1.13842818,104970.0,104960.0,0.40519497]
["bitfinex","BTCUSD",1749277587681,1.13172466,104970.0,104960.0,0.40519497]
["bitfinex","BTCUSD",1749277587919,1.13842818,104970.0,104960.0,0.40519497]
["bitfinex","BTCUSD",1749277588954,1.13842817,104970.0,104960.0,0.40519497]
["bitfinex","BTCUSD",1749277591808,1.15630421,104970.0,104960.0,0.40519497]
["bitfinex","BTCUSD",1749277592316,1.15630406,104970.0,104960.0,0.40503497]
["bitfinex","BTCUSD",1749277592513,1.13172466,104970.0,104960.0,0.40503497]
["bitfinex","BTCUSD",1749277592721,1.14960059,104970.0,104960.0,0.40503497]
["bitfinex","BTCUSD",1749277592904,1.13172466,104970.0,104960.0,0.40503497]
["bitfinex","BTCUSD",1749277593166,1.15630409,104970.0,104960.0,0.40503497]
["bitfinex","BTCUSD",1749277593571,1.70584572,104970.0,104960.0,0.40503497]
["bitfinex","BTCUSD",1749277594415,1.70584573,104970.0,104960.0,0.40503497]
["bitfinex","BTCUSD",1749277594630,1.68796977,104970.0,104960.0,0.40503497]
["bitfinex","BTCUSD",1749277594837,1.70584573,104970.0,104960.0,0.40503497]
["bitfinex","BTCUSD",1749277595602,1.68126629,104970.0,104960.0,0.11647497]
["bitfinex","BTCUSD",1749277595823,1.69914225,104970.0,104960.0,0.40503497]
["bitfinex","BTCUSD",1749277596034,1.69914239,104970.0,104960.0,0.40503497]
["bitfinex","BTCUSD",1749277596253,1.70584595,104970.0,104960.0,0.40503497]
["bitfinex","BTCUSD",1749277596468,1.68126629,104970.0,104960.0,0.40503497]
["bitfinex","BTCUSD",1749277596681,1.69914241,104970.0,104960.0,0.40503497]
["bitfinex","BTCUSD",1749277596915,1.68796983,104970.0,104960.0,0.40503497]
["bitfinex","BTCUSD",1749277597129,1.69914241,104970.0,104960.0,0.40503497]
["bitfinex","BTCUSD",1749277597340,1.68796983,104970.0,104960.0,0.40503497]
["bitfinex","BTCUSD",1749277597553,1.69914241,104970.0,104960.0,0.40503497]
["bitfinex","BTCUSD",1749277597764,1.70584282,104970.0,104960.0,0.40503497]
["bitfinex","BTCUSD",1749277597977,1.68796898,104970.0,104960.0,0.40503497]
["bitfinex","BTCUSD",1749277598166,1.69914013,104970.0,104960.0,0.40503497]
["bitfinex","BTCUSD",1749277598416,1.70584282,104970.0,104960.0,0.40503497]
["bitfinex","BTCUSD",1749277598624,1.69914013,104970.0,104960.0,0.40503497]
["bitfinex","BTCUSD",1749277598833,1.68126629,104970.0,104960.0,0.40503497]
["bitfinex","BTCUSD",1749277599056,1.70584267,104970.0,104960.0,0.40503497]
["bitfinex","BTCUSD",1749277599269,1.70584267,104970.0,104960.0,0.37644]
["bitfinex","BTCUSD",1749277599519,0.60675941,104970.0,104960.0,0.37644]
["bitfinex","BTCUSD",1749277599732,1.68796898,104970.0,104960.0,0.37644]
["bitfinex","BTCUSD",1749277600156,1.68126629,104970.0,104960.0,0.37644]
["bitfinex","BTCUSD",1749277600378,1.68796898,104970.0,104960.0,0.37644]
["bitfinex","BTCUSD",1749277600616,1.68126629,104970.0,104960.0,0.37644]
["bitfinex","BTCUSD",1749277600894,1.68796899,104970.0,104960.0,0.37644]
["bitfinex","BTCUSD",1749277601323,1.68126629,104970.0,104960.0,0.37644]
["bitfinex","BTCUSD",1749277601547,1.70584287,104970.0,104960.0,0.37644]
["bitfinex","BTCUSD",1749277602328,1.70584282,104970.0,104960.0,0.37644]
["bitfinex","BTCUSD",1749277602747,1.70584269,104970.0,104960.0,0.37644]
["bitfinex","BTCUSD",1749277603165,1.15630106,104970.0,104960.0,0.37644]
["bitfinex","BTCUSD",1749277603375,1.14959841,104970.0,104960.0,0.37644]
["bitfinex","BTCUSD",1749277603591,1.13842731,104970.0,104960.0,0.37644]
["bitfinex","BTCUSD",1749277603795,1.15630106,104970.0,104960.0,0.37644]
["bitfinex","BTCUSD",1749277604359,1.13842731,104970.0,104960.0,0.37644]
["bitfinex","BTCUSD",1749277604564,1.13842633,104970.0,104960.0,0.37644]
["bitfinex","BTCUSD",1749277604782,1.15629746,104970.0,104960.0,0.37644]
["bitfinex","BTCUSD",1749277606049,1.15629603,104970.0,104960.0,0.37644]
["bitfinex","BTCUSD",1749277606252,1.14959475,104970.0,104960.0,0.37644]
["bitfinex","BTCUSD",1749277606457,1.13842594,104970.0,104960.0,0.37644]
["bitfinex","BTCUSD",1749277606641,1.15629603,104970.0,104960.0,0.37644]
["bitfinex","BTCUSD",1749277606870,1.13842594,104970.0,104960.0,0.37644]
["bitfinex","BTCUSD",1749277607073,1.15629603,104970.0,104960.0,0.37644]
["bitfinex","BTCUSD",1749277608457,1.13172466,104970.0,104960.0,0.37644]
["bitfinex","BTCUSD",1749277608699,1.15629603,104970.0,104960.0,0.37644]
["bitfinex","BTCUSD",1749277609410,1.70583766,104970.0,104960.0,0.37644]
["bitfinex","BTCUSD",1749277609829,1.705837,104970.0,104960.0,0.37644]
["bitfinex","BTCUSD",1749277610244,1.70583675,104970.0,104960.0,0.37644]
["bitfinex","BTCUSD",1749277610456,1.70583675,104970.0,104960.0,0.40503497]
["bitfinex","BTCUSD",1749277610457,1.70583659,104970.0,104960.0,0.40503497]
["bitfinex","BTCUSD",1749277610669,1.70583604,104970.0,104960.0,0.40503497]
["bitfinex","BTCUSD",1749277610892,1.15629441,104970.0,104960.0,0.40503497]
["bitfinex","BTCUSD",1749277611455,1.13172466,104970.0,104960.0,0.40503497]
["bitfinex","BTCUSD",1749277611672,1.14959342,104970.0,104960.0,0.37644]
["bitfinex","BTCUSD",1749277611890,1.15629465,104970.0,104960.0,0.37644]
["bitfinex","BTCUSD",1749277612106,1.23482514,104970.0,104960.0,0.37644]
["bitfinex","BTCUSD",1749277612312,1.79553514,104970.0,104960.0,0.37644]
["bitfinex","BTCUSD",1749277612519,1.83087616,104970.0,104960.0,0.37644]
["bitfinex","BTCUSD",1749277613140,1.81300679,104970.0,104960.0,0.37644]
["bitfinex","BTCUSD",1749277613357,1.81300682,104970.0,104960.0,0.37644]
["bitfinex","BTCUSD",1749277613576,1.81300687,104970.0,104960.0,0.37644]
["bitfinex","BTCUSD",1749277613800,1.83087648,104970.0,104960.0,0.37644]
["bitfinex","BTCUSD",1749277614874,1.83087658,104970.0,104960.0,0.37644]
["bitfinex","BTCUSD",1749277615082,1.28133499,104970.0,104960.0,0.37644]
["bitfinex","BTCUSD",1749277615296,1.81300691,104970.0,104960.0,0.37644]
["bitfinex","BTCUSD",1749277615726,1.80630577,104970.0,104960.0,0.37644]
["bitfinex","BTCUSD",1749277615981,1.83087662,104970.0,104960.0,0.08788]
["bitfinex","BTCUSD",1749277616214,1.28133499,104970.0,104960.0,0.3764]
["bitfinex","BTCUSD",1749277616634,1.28132974,104970.0,104960.0,0.3764]
["bitfinex","BTCUSD",1749277617061,1.26346297,104970.0,104960.0,0.3764]
["bitfinex","BTCUSD",1749277617514,1.25676414,104970.0,104960.0,0.3764]
["bitfinex","BTCUSD",1749277617726,1.28132652,104970.0,104960.0,0.3764]
["bitfinex","BTCUSD",1749277618866,1.28132505,104970.0,104960.0,0.3764]
["bitfinex","BTCUSD",1749277619084,1.25676414,104970.0,104960.0,0.3764]
["bitfinex","BTCUSD",1749277619296,1.28132505,104970.0,104960.0,0.3764]
["bitfinex","BTCUSD",1749277620049,1.28132481,104970.0,104960.0,0.3764]
["bitfinex","BTCUSD",1749277620215,1.26346233,104970.0,104960.0,0.3764]
["bitfinex","BTCUSD",1749277620435,1.26346266,104970.0,104960.0,0.3764]
["bitfinex","BTCUSD",1749277620628,1.28132538,104970.0,104960.0,0.3764]
["bitfinex","BTCUSD",1749277620835,1.26346266,104970.0,104960.0,0.3764]
["bitfinex","BTCUSD",1749277621039,1.28132538,104970.0,104960.0,0.3764]
["bitfinex","BTCUSD",1749277622026,1.26346258,104970.0,104960.0,0.3764]
["bitfinex","BTCUSD",1749277622265,1.26346322,104970.0,104960.0,0.3764]
["bitfinex","BTCUSD",1749277622708,1.25676414,104970.0,104960.0,0.3764]
["bitfinex","BTCUSD",1749277622933,1.26346322,104970.0,104960.0,0.3764]
["bitfinex","BTCUSD",1749277623805,1.26346323,104970.0,104960.0,0.3764]
["bitfinex","BTCUSD",1749277624452,1.2634632,104970.0,104960.0,0.3764]
["bitfinex","BTCUSD",1749277624661,1.26346323,104970.0,104960.0,0.3764]
["bitfinex","BTCUSD",1749277626215,1.25676414,104970.0,104960.0,0.3764]
["bitfinex","BTCUSD",1749277626434,1.26346323,104970.0,104960.0,0.3764]
["bitfinex","BTCUSD",1749277626653,1.27016229,104970.0,104960.0,0.3764]
["bitfinex","BTCUSD",1749277627369,1.28802692,104970.0,104960.0,0.3764]
["bitfinex","BTCUSD",1749277627576,1.28802855,104970.0,104960.0,0.3764]
["bitfinex","BTCUSD",1749277627789,1.27016284,104970.0,104960.0,0.3764]
["bitfinex","BTCUSD",1749277628014,0.7139216,104970.0,104960.0,0.3764]
["bitfinex","BTCUSD",1749277628225,1.27016284,104970.0,104960.0,0.3764]
["bitfinex","BTCUSD",1749277628436,1.28802841,104970.0,104960.0,0.3764]
["bitfinex","BTCUSD",1749277629294,1.28802859,104970.0,104960.0,0.3764]
["bitfinex","BTCUSD",1749277629503,1.28802901,104970.0,104960.0,0.3764]
["bitfinex","BTCUSD",1749277629719,1.27016299,104970.0,104960.0,0.3764]
["bitfinex","BTCUSD",1749277629918,1.28802895,104970.0,104960.0,0.3764]
["bitfinex","BTCUSD",1749277630081,1.28802902,104970.0,104960.0,0.3764]
["bitfinex","BTCUSD",1749277630294,1.26346323,104970.0,104960.0,0.3764]
["bitfinex","BTCUSD",1749277630497,1.28802906,104970.0,104960.0,0.3764]
["bitfinex","BTCUSD",1749277631067,1.27016246,104970.0,104960.0,0.3764]
["bitfinex","BTCUSD",1749277631522,1.26346323,104970.0,104960.0,0.3764]
["bitfinex","BTCUSD",1749277631932,1.28802273,104970.0,104960.0,0.3764]
["bitfinex","BTCUSD",1749277632136,1.28132469,104970.0,104960.0,0.3764]
["bitfinex","BTCUSD",1749277632347,1.28802274,104970.0,104960.0,0.3764]
["bitfinex","BTCUSD",1749277632569,1.28132481,104970.0,104960.0,0.3764]
["bitfinex","BTCUSD",1749277632783,1.28802291,104970.0,104960.0,0.3764]
["bitfinex","BTCUSD",1749277632997,1.27016132,104970.0,104960.0,0.3764]
["bitfinex","BTCUSD",1749277633190,1.2813247,104970.0,104960.0,0.3764]
["bitfinex","BTCUSD",1749277633387,1.26346323,104970.0,104960.0,0.3764]
["bitfinex","BTCUSD",1749277633588,1.28132459,104970.0,104960.0,0.3764]
["bitfinex","BTCUSD",1749277633796,1.28802262,104970.0,104960.0,0.3764]
["bitfinex","BTCUSD",1749277634041,1.28802267,104970.0,104960.0,0.3764]
["bitfinex","BTCUSD",1749277634448,1.28802308,104970.0,104960.0,0.3764]
["bitfinex","BTCUSD",1749277634628,1.28132507,104970.0,104960.0,0.3764]
["bitfinex","BTCUSD",1749277634857,1.27016142,104970.0,104960.0,0.3764]
["bitfinex","BTCUSD",1749277635086,1.27016139,104970.0,104960.0,0.3764]
["bitfinex","BTCUSD",1749277635290,1.28802315,104970.0,104960.0,0.3764]
["bitfinex","BTCUSD",1749277636353,1.83756636,104970.0,104960.0,0.3764]
["bitfinex","BTCUSD",1749277636569,1.81970345,104970.0,104960.0,0.3764]
["bitfinex","BTCUSD",1749277636778,1.83086778,104970.0,104960.0,0.3764]
["bitfinex","BTCUSD",1749277637011,1.83756637,104970.0,104960.0,0.3764]
["bitfinex","BTCUSD",1749277637240,1.26346323,104970.0,104960.0,0.3764]
["bitfinex","BTCUSD",1749277637719,1.28802477,104970.0,104960.0,0.3764]
["bitfinex","BTCUSD",1749277637934,1.26346323,104970.0,104960.0,0.3764]
["bitfinex","BTCUSD",1749277638156,1.28132617,104970.0,104960.0,0.3764]
["bitfinex","BTCUSD",1749277638377,1.27016183,104970.0,104960.0,0.3764]
["bitfinex","BTCUSD",1749277638590,1.26346323,104970.0,104960.0,0.3764]
["bitfinex","BTCUSD",1749277638810,1.24152183,104970.0,104960.0,0.3764]
["bitfinex","BTCUSD",1749277639089,1.24152107,104970.0,104960.0,0.3764]
["bitfinex","BTCUSD",1749277639301,1.24152138,104970.0,104960.0,0.3764]
["bitfinex","BTCUSD",1749277639928,1.23482323,104970.0,104960.0,0.3764]
["bitfinex","BTCUSD",1749277640140,1.24152122,104970.0,104960.0,0.3764]
["bitfinex","BTCUSD",1749277640362,1.23482323,104970.0,104960.0,0.3764]
["bitfinex","BTCUSD",1749277640797,1.24152122,104970.0,104960.0,0.3764]
["bitfinex","BTCUSD",1749277641735,1.23482323,104970.0,104960.0,0.3764]
["bitfinex","BTCUSD",1749277642383,1.79106308,104970.0,104960.0,0.3764]
["bitfinex","BTCUSD",1749277643461,0.69198066,104970.0,104960.0,0.3764]
["bitfinex","BTCUSD",1749277643674,1.78436486,104970.0,104960.0,0.3764]
["bitfinex","BTCUSD",1749277644156,1.79106392,104970.0,104960.0,0.3764]
["bitfinex","BTCUSD",1749277644368,1.23482323,104970.0,104960.0,0.3764]
["bitfinex","BTCUSD",1749277644837,1.24152229,104970.0,104960.0,0.3764]
["bitfinex","BTCUSD",1749277645492,1.23482323,104970.0,104960.0,0.3764]
["bitfinex","BTCUSD",1749277646139,1.24152233,104970.0,104960.0,0.3764]
["bitfinex","BTCUSD",1749277646788,1.78436486,104970.0,104960.0,0.3764]
["bitfinex","BTCUSD",1749277646985,1.79106397,104970.0,104960.0,0.3764]
["bitfinex","BTCUSD",1749277647210,1.78436486,104970.0,104960.0,0.3764]
["bitfinex","BTCUSD",1749277647624,1.79106397,104970.0,104960.0,0.3764]
["bitfinex","BTCUSD",1749277647858,1.78436486,104970.0,104960.0,0.3764]
["bitfinex","BTCUSD",1749277648068,1.79106395,104970.0,104960.0,0.3764]
["bitfinex","BTCUSD",1749277650710,0.23217603,104960.0,104950.0,4.786e-05]
["bitfinex","BTCUSD",1749277650923,0.78171766,104960.0,104950.0,0.37620786]
["bitfinex","BTCUSD",1749277651141,0.78841675,104960.0,104950.0,0.37620786]
["bitfinex","BTCUSD",1749277651371,0.78171766,104960.0,104950.0,0.37620786]
["bitfinex","BTCUSD",1749277651593,0.78841675,104960.0,104950.0,0.37620786]
["bitfinex","BTCUSD",1749277651810,0.78171766,104960.0,104950.0,0.37620786]
["bitfinex","BTCUSD",1749277652028,0.78841656,104960.0,104950.0,0.37620786]
["bitfinex","BTCUSD",1749277652652,0.78841659,104960.0,104950.0,0.37620786]
["bitfinex","BTCUSD",1749277652884,0.78171766,104960.0,104950.0,0.37620786]
["bitfinex","BTCUSD",1749277653512,0.78841633,104960.0,104950.0,0.37620786]
["bitfinex","BTCUSD",1749277653724,0.78841633,104960.0,104950.0,0.38514497]
["bitfinex","BTCUSD",1749277653935,0.78841645,104960.0,104950.0,0.38514497]
["bitfinex","BTCUSD",1749277654394,0.78841634,104960.0,104950.0,0.37620786]
["bitfinex","BTCUSD",1749277654602,0.78841634,104960.0,104950.0,0.38514497]
["bitfinex","BTCUSD",1749277654824,0.78841634,104960.0,104950.0,0.37620786]
["bitfinex","BTCUSD",1749277655028,0.78171766,104960.0,104950.0,0.37620786]
["bitfinex","BTCUSD",1749277655234,0.78841632,104960.0,104950.0,0.37620786]
["bitfinex","BTCUSD",1749277655455,0.78171766,104960.0,104950.0,0.37620786]
["bitfinex","BTCUSD",1749277655667,0.78841632,104960.0,104950.0,0.37620786]
["bitfinex","BTCUSD",1749277655873,0.78841632,104960.0,104950.0,0.38514497]
["bitfinex","BTCUSD",1749277656107,0.78841632,104960.0,104950.0,0.37620786]
["bitfinex","BTCUSD",1749277656326,0.78841632,104960.0,104950.0,0.38514497]
["bitfinex","BTCUSD",1749277656541,0.78841631,104960.0,104950.0,0.38514461]
["bitfinex","BTCUSD",1749277656771,0.78171766,104960.0,104950.0,0.38514461]
["bitfinex","BTCUSD",1749277656992,0.78171766,104960.0,104950.0,0.37620786]
["bitfinex","BTCUSD",1749277657206,0.7884157,104960.0,104950.0,0.37620786]
["bitfinex","BTCUSD",1749277657424,0.78171766,104960.0,104950.0,0.3851445]
["bitfinex","BTCUSD",1749277657638,0.78171766,104960.0,104950.0,0.4142844]
["bitfinex","BTCUSD",1749277658107,0.78171766,104960.0,104950.0,0.37620786]
["bitfinex","BTCUSD",1749277658323,0.78171766,104960.0,104950.0,0.4142844]
["bitfinex","BTCUSD",1749277658537,0.78171766,104960.0,104950.0,0.37620786]
["bitfinex","BTCUSD",1749277658756,0.78171766,104960.0,104950.0,0.4142844]
["bitfinex","BTCUSD",1749277659908,0.78171766,104960.0,104950.0,0.37620786]
["bitfinex","BTCUSD",1749277663398,0.23217603,104960.0,104950.0,0.37620786]
["bitfinex","BTCUSD",1749277663612,0.78171766,104960.0,104950.0,0.4142844]
["bitfinex","BTCUSD",1749277664259,0.23217603,104960.0,104950.0,0.4142844]
["bitfinex","BTCUSD",1749277664473,0.78171766,104960.0,104950.0,0.4142844]
["bitfinex","BTCUSD",1749277674468,0.78171766,104960.0,104950.0,0.1258044]
["bitfinex","BTCUSD",1749277674741,0.78171766,104960.0,104950.0,0.37648786]
["bitfinex","BTCUSD",1749277675566,0.78841079,104960.0,104950.0,0.37648786]
["bitfinex","BTCUSD",1749277675800,0.78171766,104960.0,104950.0,0.37648786]
["bitfinex","BTCUSD",1749277675931,0.78841083,104960.0,104950.0,0.37648786]
["bitfinex","BTCUSD",1749277676155,0.78841094,104960.0,104950.0,0.37648786]
["bitfinex","BTCUSD",1749277676553,0.78171766,104960.0,104950.0,0.37648786]
["bitfinex","BTCUSD",1749277676761,0.78841094,104960.0,104950.0,0.37648786]
["bitfinex","BTCUSD",1749277678031,0.78840988,104960.0,104950.0,0.37648786]
["bitfinex","BTCUSD",1749277678239,0.78840991,104960.0,104950.0,0.37648786]
["bitfinex","BTCUSD",1749277679466,0.78840865,104960.0,104950.0,0.37648786]
["bitfinex","BTCUSD",1749277679643,0.78171766,104960.0,104950.0,0.37648786]
["bitfinex","BTCUSD",1749277680107,0.78840775,104960.0,104950.0,0.37648786]
["bitfinex","BTCUSD",1749277681231,0.78171766,104960.0,104950.0,0.37648786]
["bitfinex","BTCUSD",1749277681608,0.78840657,104960.0,104950.0,0.37648786]
["bitfinex","BTCUSD",1749277682010,0.78171766,104960.0,104950.0,0.37648786]
["bitfinex","BTCUSD",1749277682410,0.78840634,104960.0,104950.0,0.37648786]
["bitfinex","BTCUSD",1749277683649,0.78171766,104960.0,104950.0,0.37648786]
["bitfinex","BTCUSD",1749277683856,0.78840638,104960.0,104950.0,0.37648786]
["bitfinex","BTCUSD",1749277685242,0.78171766,104960.0,104950.0,0.37648786]
["bitfinex","BTCUSD",1749277685673,0.788406,104960.0,104950.0,0.37648786]
["bitfinex","BTCUSD",1749277685884,0.78840605,104960.0,104950.0,0.37648786]
["bitfinex","BTCUSD",1749277686540,0.78171766,104960.0,104950.0,0.37648786]
["bitfinex","BTCUSD",1749277686727,0.78840577,104960.0,104950.0,0.37648786]
["bitfinex","BTCUSD",1749277686954,0.78840576,104960.0,104950.0,0.37648786]
["bitfinex","BTCUSD",1749277687400,0.78840579,104960.0,104950.0,0.37648786]
["bitfinex","BTCUSD",1749277687829,0.78840578,104960.0,104950.0,0.37648786]
["bitfinex","BTCUSD",1749277688613,0.78171766,104960.0,104950.0,0.37648786]
["bitfinex","BTCUSD",1749277688851,0.78840568,104960.0,104950.0,0.37648786]
["bitfinex","BTCUSD",1749277689281,0.78840567,104960.0,104950.0,0.37648786]
["bitfinex","BTCUSD",1749277689978,0.78840552,104960.0,104950.0,0.37648786]
["bitfinex","BTCUSD",1749277690198,0.23217603,104960.0,104950.0,0.37648786]
["bitfinex","BTCUSD",1749277690416,0.78171766,104960.0,104950.0,0.37648786]
["bitfinex","BTCUSD",1749277690862,0.78840521,104960.0,104950.0,0.37648786]
["bitfinex","BTCUSD",1749277691077,0.78171766,104960.0,104950.0,0.37648786]
["bitfinex","BTCUSD",1749277691294,0.78840519,104960.0,104950.0,0.37648786]
["bitfinex","BTCUSD",1749277691511,0.78171766,104960.0,104950.0,0.37648786]
["bitfinex","BTCUSD",1749277691698,0.78840499,104960.0,104950.0,0.37648786]
["bitfinex","BTCUSD",1749277692012,0.78171766,104960.0,104950.0,0.37648786]
["bitfinex","BTCUSD",1749277692488,0.78840494,104960.0,104950.0,0.37648786]
["bitfinex","BTCUSD",1749277693632,0.78840501,104960.0,104950.0,0.37648786]
["bitfinex","BTCUSD",1749277693851,0.78171766,104960.0,104950.0,0.37648786]
["bitfinex","BTCUSD",1749277694271,0.78171766,104960.0,104950.0,0.08772786]
["bitfinex","BTCUSD",1749277694478,1.67794648,104960.0,104950.0,0.37620786]
["bitfinex","BTCUSD",1749277695314,1.67794622,104960.0,104950.0,0.37620786]
["bitfinex","BTCUSD",1749277695522,1.67125929,104960.0,104950.0,0.37620786]
["bitfinex","BTCUSD",1749277695731,1.67794622,104960.0,104950.0,0.37620786]
["bitfinex","BTCUSD",1749277696141,1.67794623,104960.0,104950.0,0.37620786]
["bitfinex","BTCUSD",1749277696350,1.67125929,104960.0,104950.0,0.37620786]
["bitfinex","BTCUSD",1749277696550,1.67794623,104960.0,104950.0,0.37620786]
["bitfinex","BTCUSD",1749277697115,1.67794626,104960.0,104950.0,0.37620786]
["bitfinex","BTCUSD",1749277697625,1.67125929,104960.0,104950.0,0.37620786]
["bitfinex","BTCUSD",1749277697905,1.67794608,104960.0,104950.0,0.37620786]
["bitfinex","BTCUSD",1749277698349,1.67794609,104960.0,104950.0,0.37620786]
["bitfinex","BTCUSD",1749277699265,1.67125929,104960.0,104950.0,0.37620786]
["bitfinex","BTCUSD",1749277699492,1.67794609,104960.0,104950.0,0.37620786]
["bitfinex","BTCUSD",1749277700475,1.67794602,104960.0,104950.0,0.37620786]
["bitfinex","BTCUSD",1749277700729,0.57886276,104960.0,104950.0,0.37620786]
["bitfinex","BTCUSD",1749277700935,1.67794602,104960.0,104950.0,0.37620786]
["bitfinex","BTCUSD",1749277701175,1.67125929,104960.0,104950.0,0.37620786]
["bitfinex","BTCUSD",1749277701602,1.67794557,104960.0,104950.0,0.37620786]
["bitfinex","BTCUSD",1749277701819,1.67125929,104960.0,104950.0,0.37620786]
["bitfinex","BTCUSD",1749277702032,1.67794517,104960.0,104950.0,0.37620786]
["bitfinex","BTCUSD",1749277702698,1.12840354,104960.0,104950.0,0.37620786]
["bitfinex","BTCUSD",1749277702906,1.12171766,104960.0,104950.0,0.37620786]
["bitfinex","BTCUSD",1749277703534,0.57217603,104960.0,104950.0,0.37620786]
["bitfinex","BTCUSD",1749277703771,1.12171766,104960.0,104950.0,0.37620786]
["bitfinex","BTCUSD",1749277703984,1.12840537,104960.0,104950.0,0.37620786]
["bitfinex","BTCUSD",1749277704396,1.12840551,104960.0,104950.0,0.37620786]
["bitfinex","BTCUSD",1749277704613,1.1284058,104960.0,104950.0,0.37620786]
["bitfinex","BTCUSD",1749277704821,1.12840593,104960.0,104950.0,0.37620786]
["bitfinex","BTCUSD",1749277705253,1.12840594,104960.0,104950.0,0.37620786]
["bitfinex","BTCUSD",1749277705462,1.1284059,104960.0,104950.0,0.37620786]
["bitfinex","BTCUSD",1749277706361,1.12171766,104960.0,104950.0,0.37620786]
["bitfinex","BTCUSD",1749277706786,1.12840657,104960.0,104950.0,0.37620786]
["bitfinex","BTCUSD",1749277708326,1.12171766,104960.0,104950.0,0.37620786]
["bitfinex","BTCUSD",1749277708762,1.12840722,104960.0,104950.0,0.37620786]
["bitfinex","BTCUSD",1749277709016,1.12171766,104960.0,104950.0,0.37620786]
["bitfinex","BTCUSD",1749277709233,1.12840718,104960.0,104950.0,0.37620786]
["bitfinex","BTCUSD",1749277709729,1.12171766,104960.0,104950.0,0.37620786]
["bitfinex","BTCUSD",1749277709946,1.12840718,104960.0,104950.0,0.37620786]
["bitfinex","BTCUSD",1749277710177,1.12171766,104960.0,104950.0,0.37620786]
["bitfinex","BTCUSD",1749277710851,1.12840718,104960.0,104950.0,0.37620786]
["bitfinex","BTCUSD",1749277712250,1.12171766,104960.0,104950.0,0.37620786]
["bitfinex","BTCUSD",1749277712463,1.12840701,104960.0,104950.0,0.37620786]
["bitfinex","BTCUSD",1749277712890,1.12171766,104960.0,104950.0,0.37620786]
["bitfinex","BTCUSD",1749277713104,1.12840701,104960.0,104950.0,0.37620786]
["bitfinex","BTCUSD",1749277713318,1.1284068,104960.0,104950.0,0.37620786]
["bitfinex","BTCUSD",1749277713529,1.12840676,104960.0,104950.0,0.37620786]
["bitfinex","BTCUSD",1749277713761,1.12171766,104960.0,104950.0,0.37620786]
["bitfinex","BTCUSD",1749277714244,1.1284067,104960.0,104950.0,0.37620786]
["bitfinex","BTCUSD",1749277714466,1.12171766,104960.0,104950.0,0.37620786]
["bitfinex","BTCUSD",1749277714686,1.12840668,104960.0,104950.0,0.37620786]
["bitfinex","BTCUSD",1749277715105,1.12840667,104960.0,104950.0,0.37620786]
["bitfinex","BTCUSD",1749277715589,1.12840663,104960.0,104950.0,0.37620786]
["bitfinex","BTCUSD",1749277715773,1.12840665,104960.0,104950.0,0.37620786]
["bitfinex","BTCUSD",1749277717354,1.12171766,104960.0,104950.0,0.37620786]
["bitfinex","BTCUSD",1749277717994,1.1284067,104960.0,104950.0,0.37620786]
["bitfinex","BTCUSD",1749277718421,1.12840681,104960.0,104950.0,0.37620786]
["bitfinex","BTCUSD",1749277718628,1.67794844,104960.0,104950.0,0.37620786]
["bitfinex","BTCUSD",1749277718835,1.67125929,104960.0,104950.0,0.37620786]
["bitfinex","BTCUSD",1749277719286,1.67794846,104960.0,104950.0,0.37620786]
["bitfinex","BTCUSD",1749277719487,1.67125929,104960.0,104950.0,0.37620786]
["bitfinex","BTCUSD",1749277719908,1.67794864,104960.0,104950.0,0.37620786]
["bitfinex","BTCUSD",1749277720532,1.67125929,104960.0,104950.0,0.37620786]
["bitfinex","BTCUSD",1749277721568,1.67794864,104960.0,104950.0,0.37620786]
["bitfinex","BTCUSD",1749277722624,1.67794868,104960.0,104950.0,0.37620786]
["bitfinex","BTCUSD",1749277722833,1.67125929,104960.0,104950.0,0.37620786]
["bitfinex","BTCUSD",1749277723038,1.67794868,104960.0,104950.0,0.37620786]
["bitfinex","BTCUSD",1749277723850,1.67125929,104960.0,104950.0,0.37620786]
["bitfinex","BTCUSD",1749277724054,1.67794901,104960.0,104950.0,0.37620786]
["bitfinex","BTCUSD",1749277724262,1.67794902,104960.0,104950.0,0.37620786]
["bitfinex","BTCUSD",1749277725472,1.67125929,104960.0,104950.0,0.37620786]
["bitfinex","BTCUSD",1749277725692,1.67794899,104960.0,104950.0,0.37620786]
["bitfinex","BTCUSD",1749277726102,1.67125929,104960.0,104950.0,0.37620786]
["bitfinex","BTCUSD",1749277726511,1.67794899,104960.0,104950.0,0.37620786]
["bitfinex","BTCUSD",1749277727934,1.67794891,104960.0,104950.0,0.37620786]
["bitfinex","BTCUSD",1749277728988,1.67794897,104960.0,104950.0,0.37620786]
["bitfinex","BTCUSD",1749277729458,1.12840734,104960.0,104950.0,0.37620786]
["bitfinex","BTCUSD",1749277729670,1.12171766,104960.0,104950.0,0.37620786]
["bitfinex","BTCUSD",1749277729877,1.12840734,104960.0,104950.0,0.37620786]
["bitfinex","BTCUSD",1749277730984,1.67794897,104960.0,104950.0,0.37620786]
["bitfinex","BTCUSD",1749277731227,1.67125929,104960.0,104950.0,0.37620786]
["bitfinex","BTCUSD",1749277731429,1.67794891,104960.0,104950.0,0.37620786]
["bitfinex","BTCUSD",1749277731631,1.67794892,104960.0,104950.0,0.37620786]
["bitfinex","BTCUSD",1749277733096,1.67794895,104960.0,104950.0,0.37620786]
["bitfinex","BTCUSD",1749277733319,1.67125929,104960.0,104950.0,0.37620786]
["bitfinex","BTCUSD",1749277733529,1.67794895,104960.0,104950.0,0.37620786]
["bitfinex","BTCUSD",1749277734633,1.67794895,104960.0,104950.0,0.08772786]
["bitfinex","BTCUSD",1749277734854,1.67795002,104960.0,104950.0,0.37620786]
["bitfinex","BTCUSD",1749277735070,1.67794998,104960.0,104950.0,0.37620786]
["bitfinex","BTCUSD",1749277737057,1.67125929,104960.0,104950.0,0.37620786]
["bitfinex","BTCUSD",1749277737498,1.67794997,104960.0,104950.0,0.37620786]
["bitfinex","BTCUSD",1749277738398,1.67125929,104960.0,104950.0,0.37620786]
["bitfinex","BTCUSD",1749277738617,1.67794997,104960.0,104950.0,0.37620786]
["bitfinex","BTCUSD",1749277738834,1.76765877,104960.0,104950.0,0.37620786]
["bitfinex","BTCUSD",1749277739252,1.77434944,104960.0,104950.0,0.37620786]
["bitfinex","BTCUSD",1749277739699,1.77434945,104960.0,104950.0,0.37620786]
["bitfinex","BTCUSD",1749277740119,1.77434948,104960.0,104950.0,0.37620786]
["bitfinex","BTCUSD",1749277740329,1.76765877,104960.0,104950.0,0.37620786]
["bitfinex","BTCUSD",1749277740991,1.77434951,104960.0,104950.0,0.37620786]
["bitfinex","BTCUSD",1749277741437,1.77434951,104960.0,104950.0,0.08772786]
["bitfinex","BTCUSD",1749277741641,1.77434951,104960.0,104950.0,0.37620786]
["bitfinex","BTCUSD",1749277741869,1.77434952,104960.0,104950.0,0.37620786]
["bitfinex","BTCUSD",1749277742046,1.77434952,104960.0,104950.0,0.08772786]
["bitfinex","BTCUSD",1749277742243,2.32389082,104960.0,104950.0,0.37620786]
["bitfinex","BTCUSD",1749277742471,1.78219962,104960.0,104950.0,0.37620786]
["bitfinex","BTCUSD",1749277742677,1.78888994,104960.0,104950.0,0.37620786]
["bitfinex","BTCUSD",1749277743560,1.78888592,104960.0,104950.0,0.37620786]
["bitfinex","BTCUSD",1749277743788,1.78888592,104960.0,104950.0,0.08772786]
["bitfinex","BTCUSD",1749277743987,1.78888592,104960.0,104950.0,0.37620786]
["bitfinex","BTCUSD",1749277744163,1.81852992,104960.0,104950.0,0.37620786]
["bitfinex","BTCUSD",1749277745300,1.81184362,104960.0,104950.0,0.37620786]
["bitfinex","BTCUSD",1749277745512,1.81852992,104960.0,104950.0,0.37620786]
["bitfinex","BTCUSD",1749277745934,1.81184362,104960.0,104950.0,0.37620786]
["bitfinex","BTCUSD",1749277746358,1.81852968,104960.0,104950.0,0.37620786]
["bitfinex","BTCUSD",1749277746787,1.81184362,104960.0,104950.0,0.37620786]
["bitfinex","BTCUSD",1749277747004,1.81852968,104960.0,104950.0,0.37620786]
["bitfinex","BTCUSD",1749277747622,1.81852969,104960.0,104950.0,0.37620786]
["bitfinex","BTCUSD",1749277748041,1.81184362,104960.0,104950.0,0.37620786]
["bitfinex","BTCUSD",1749277748248,1.8185278,104960.0,104950.0,0.37620786]
["bitfinex","BTCUSD",1749277748677,1.81184362,104960.0,104950.0,0.37620786]
["bitfinex","BTCUSD",1749277749303,1.81852736,104960.0,104950.0,0.37620786]
["bitfinex","BTCUSD",1749277749803,1.81184362,104960.0,104950.0,0.38513938]
["bitfinex","BTCUSD",1749277750012,1.81852728,104960.0,104950.0,0.38513938]
["bitfinex","BTCUSD",1749277750243,1.81852727,104960.0,104950.0,0.38513938]
["bitfinex","BTCUSD",1749277750698,1.81852723,104960.0,104950.0,0.38513938]
["bitfinex","BTCUSD",1749277750922,1.81852726,104960.0,104950.0,0.38513938]
["bitfinex","BTCUSD",1749277751181,1.81852726,104960.0,104950.0,0.37620786]
["bitfinex","BTCUSD",1749277751412,1.81184362,104960.0,104950.0,0.37620786]
["bitfinex","BTCUSD",1749277751640,1.81852669,104960.0,104950.0,0.38513938]
["bitfinex","BTCUSD",1749277752116,1.81852658,104960.0,104950.0,0.38513938]
["bitfinex","BTCUSD",1749277752569,1.81852627,104960.0,104950.0,0.37620786]
["bitfinex","BTCUSD",1749277752794,1.81852628,104960.0,104950.0,0.38513897]
["bitfinex","BTCUSD",1749277753013,1.81184362,104960.0,104950.0,0.37620786]
["bitfinex","BTCUSD",1749277753246,1.81852628,104960.0,104950.0,0.37620786]
["bitfinex","BTCUSD",1749277753688,1.81852562,104960.0,104950.0,0.37620786]
["bitfinex","BTCUSD",1749277754848,1.81184362,104960.0,104950.0,0.37620786]
["bitfinex","BTCUSD",1749277755082,1.81852585,104960.0,104950.0,0.37620786]
["bitfinex","BTCUSD",1749277755320,2.36806748,104960.0,104950.0,0.37620786]
["bitfinex","BTCUSD",1749277756007,2.368067,104960.0,104950.0,0.37620786]
["bitfinex","BTCUSD",1749277756241,1.81184362,104960.0,104950.0,0.37620786]
["bitfinex","BTCUSD",1749277756469,1.81852537,104960.0,104950.0,0.37620786]
["bitfinex","BTCUSD",1749277757441,1.81852556,104960.0,104950.0,0.37620786]
["bitfinex","BTCUSD",1749277757647,1.81184362,104960.0,104950.0,0.37620786]
["bitfinex","BTCUSD",1749277757860,1.81852559,104960.0,104950.0,0.37620786]
["bitfinex","BTCUSD",1749277759565,1.81852462,104960.0,104950.0,0.37620786]
["bitfinex","BTCUSD",1749277760053,1.81852464,104960.0,104950.0,0.37620786]
["bitfinex","BTCUSD",1749277761436,1.81852457,104960.0,104950.0,0.37620786]
["bitfinex","BTCUSD",1749277761671,1.81184362,104960.0,104950.0,0.37620786]
["bitfinex","BTCUSD",1749277761898,1.81852458,104960.0,104950.0,0.37620786]
["bitfinex","BTCUSD",1749277762157,1.81184362,104960.0,104950.0,0.37620786]
["bitfinex","BTCUSD",1749277762411,1.81852481,104960.0,104950.0,0.37620786]
["bitfinex","BTCUSD",1749277762845,1.81184362,104960.0,104950.0,0.37620786]
["bitfinex","BTCUSD",1749277763306,1.81852598,104960.0,104950.0,0.37620786]
["bitfinex","BTCUSD",1749277763797,1.81184362,104960.0,104950.0,0.37620786]
["bitfinex","BTCUSD",1749277764035,1.81852737,104960.0,104950.0,0.37620786]
["bitfinex","BTCUSD",1749277764485,1.81184362,104960.0,104950.0,0.37620786]
["bitfinex","BTCUSD",1749277764711,1.81852737,104960.0,104950.0,0.37620786]
["bitfinex","BTCUSD",1749277764942,1.81852743,104960.0,104950.0,0.37620786]
["bitfinex","BTCUSD",1749277765166,1.81852744,104960.0,104950.0,0.37620786]
["bitfinex","BTCUSD",1749277765629,1.81184362,104960.0,104950.0,0.37620786]
["bitfinex","BTCUSD",1749277765879,1.81852744,104960.0,104950.0,0.37620786]
["bitfinex","BTCUSD",1749277766597,1.81184362,104960.0,104950.0,0.37620786]
["bitfinex","BTCUSD",1749277766834,1.81852898,104960.0,104950.0,0.37620786]
["bitfinex","BTCUSD",1749277768332,1.81852899,104960.0,104950.0,0.37620786]
["bitfinex","BTCUSD",1749277768563,1.78988499,104960.0,104950.0,0.37620786]
["bitfinex","BTCUSD",1749277768788,1.78988467,104960.0,104950.0,0.37620786]
["bitfinex","BTCUSD",1749277769023,1.78319962,104960.0,104950.0,0.37620786]
["bitfinex","BTCUSD",1749277769270,1.78988481,104960.0,104950.0,0.37620786]
["bitfinex","BTCUSD",1749277769974,1.78988502,104960.0,104950.0,0.37620786]
["bitfinex","BTCUSD",1749277770436,1.78988516,104960.0,104950.0,0.37620786]
["bitfinex","BTCUSD",1749277770870,1.78319962,104960.0,104950.0,0.37620786]
["bitfinex","BTCUSD",1749277771305,1.78988887,104960.0,104950.0,0.38514558]
["bitfinex","BTCUSD",1749277772016,1.78319962,104960.0,104950.0,0.38514558]
["bitfinex","BTCUSD",1749277772247,1.78988887,104960.0,104950.0,0.38514558]
["bitfinex","BTCUSD",1749277772724,1.78319962,104960.0,104950.0,0.37620786]
["bitfinex","BTCUSD",1749277772937,1.78988887,104960.0,104950.0,0.38514558]
["bitfinex","BTCUSD",1749277773427,1.78988887,104960.0,104950.0,0.29746605]
["bitfinex","BTCUSD",1749277773646,1.78988887,104960.0,104950.0,0.28852786]
["bitfinex","BTCUSD",1749277773869,1.78319962,104960.0,104950.0,0.29746605]
["bitfinex","BTCUSD",1749277774111,1.78988923,104960.0,104950.0,0.28852786]
["bitfinex","BTCUSD",1749277774342,1.78988923,104960.0,104950.0,0.29746605]
["bitfinex","BTCUSD",1749277775358,1.78989024,104960.0,104950.0,0.29746605]
["bitfinex","BTCUSD",1749277775581,0.69080698,104960.0,104950.0,0.29746605]
["bitfinex","BTCUSD",1749277775815,0.68411636,104960.0,104950.0,0.28852786]
["bitfinex","BTCUSD",1749277776061,0.69080698,104960.0,104950.0,0.29746612]
["bitfinex","BTCUSD",1749277776544,0.69080699,104960.0,104950.0,0.29746612]
["bitfinex","BTCUSD",1749277777241,0.69080699,104960.0,104950.0,0.28852786]
["bitfinex","BTCUSD",1749277777654,0.68411636,104960.0,104950.0,0.29746612]
["bitfinex","BTCUSD",1749277778073,0.69080711,104960.0,104950.0,0.29746612]
["bitfinex","BTCUSD",1749277778283,0.69080711,104960.0,104950.0,0.29746633]
["bitfinex","BTCUSD",1749277778947,0.69080717,104960.0,104950.0,0.29746633]
["bitfinex","BTCUSD",1749277779181,0.68411636,104960.0,104950.0,0.28852786]
["bitfinex","BTCUSD",1749277779620,0.68411636,104960.0,104950.0,0.29746633]
["bitfinex","BTCUSD",1749277780066,0.69080717,104960.0,104950.0,0.29746633]
["bitfinex","BTCUSD",1749277780258,0.69080717,104960.0,104950.0,0.2974664]
["bitfinex","BTCUSD",1749277780585,0.69080721,104960.0,104950.0,0.2974664]
["bitfinex","BTCUSD",1749277781124,0.69080722,104960.0,104950.0,0.2974664]
["bitfinex","BTCUSD",1749277781333,0.68411636,104960.0,104950.0,0.28852786]
["bitfinex","BTCUSD",1749277781779,0.69080722,104960.0,104950.0,0.28852786]
["bitfinex","BTCUSD",1749277781993,0.68411636,104960.0,104950.0,0.2974664]
["bitfinex","BTCUSD",1749277782208,0.69080722,104960.0,104950.0,0.2974664]
["bitfinex","BTCUSD",1749277782416,0.68411636,104960.0,104950.0,0.28852786]
["bitfinex","BTCUSD",1749277782637,0.68411636,104960.0,104950.0,0.2974664]
["bitfinex","BTCUSD",1749277782846,0.69080727,104960.0,104950.0,0.2974664]
["bitfinex","BTCUSD",1749277783062,0.69080728,104960.0,104950.0,0.2974664]
["bitfinex","BTCUSD",1749277783309,0.68411636,104960.0,104950.0,0.28852786]
["bitfinex","BTCUSD",1749277783544,0.69080747,104960.0,104950.0,0.29746665]
["bitfinex","BTCUSD",1749277783783,0.68411636,104960.0,104950.0,0.28852786]
["bitfinex","BTCUSD",1749277784032,0.69080746,104960.0,104950.0,0.29746665]
["bitfinex","BTCUSD",1749277784254,0.69080746,104960.0,104950.0,0.28852786]
["bitfinex","BTCUSD",1749277784673,0.69080747,104960.0,104950.0,0.28852786]
["bitfinex","BTCUSD",1749277785094,0.68411636,104960.0,104950.0,0.28852786]
["bitfinex","BTCUSD",1749277785507,0.69080785,104960.0,104950.0,0.28852786]
["bitfinex","BTCUSD",1749277786123,0.68411636,104960.0,104950.0,0.28852786]
["bitfinex","BTCUSD",1749277786338,0.69080785,104960.0,104950.0,0.28852786]
["bitfinex","BTCUSD",1749277786539,0.68411636,104960.0,104950.0,0.28852786]
["bitfinex","BTCUSD",1749277786747,0.69080787,104960.0,104950.0,0.28852786]
["bitfinex","BTCUSD",1749277786955,0.69080788,104960.0,104950.0,0.28852786]
["bitfinex","BTCUSD",1749277787158,0.6908079,104960.0,104950.0,0.28852786]
["bitfinex","BTCUSD",1749277787898,0.68411636,104960.0,104950.0,0.28852786]
["bitfinex","BTCUSD",1749277788110,0.6908079,104960.0,104950.0,0.28852786]
["bitfinex","BTCUSD",1749277788321,0.78451636,104960.0,104950.0,0.28852786]
["bitfinex","BTCUSD",1749277788558,0.68411636,104960.0,104950.0,0.28852786]
["bitfinex","BTCUSD",1749277788963,0.69080791,104960.0,104950.0,0.28852786]
["bitfinex","BTCUSD",1749277789412,0.69080791,104960.0,104940.0,0.10660786]
["bitfinex","BTCUSD",1749277789628,0.67087591,104950.0,104940.0,0.10669909]
["bitfinex","BTCUSD",1749277789845,0.66849457,104950.0,104940.0,0.10669909]
["bitfinex","BTCUSD",1749277790038,0.67518611,104950.0,104940.0,0.10669909]
["bitfinex","BTCUSD",1749277790262,0.67518614,104950.0,104940.0,0.10669909]
["bitfinex","BTCUSD",1749277790687,0.67518614,104950.0,104940.0,0.39513909]
["bitfinex","BTCUSD",1749277791767,0.66849457,104950.0,104940.0,0.39513909]
["bitfinex","BTCUSD",1749277792235,0.67518614,104950.0,104940.0,0.39513909]
["bitfinex","BTCUSD",1749277792437,0.67821611,104950.0,104940.0,0.39513909]
["bitfinex","BTCUSD",1749277792841,0.68590794,104950.0,104940.0,0.39513909]
["bitfinex","BTCUSD",1749277793238,0.68590796,104950.0,104940.0,0.39513909]
["bitfinex","BTCUSD",1749277793433,0.68590797,104950.0,104940.0,0.39513909]
["bitfinex","BTCUSD",1749277793635,0.68590796,104950.0,104940.0,0.39513909]
["bitfinex","BTCUSD",1749277793840,0.67921611,104950.0,104940.0,0.39513909]
["bitfinex","BTCUSD",1749277794042,0.68590796,104950.0,104940.0,0.39513909]
["bitfinex","BTCUSD",1749277795003,0.68590797,104950.0,104940.0,0.39513909]
["bitfinex","BTCUSD",1749277795216,0.67921611,104950.0,104940.0,0.39513909]
["bitfinex","BTCUSD",1749277795651,0.68590797,104950.0,104940.0,0.39513909]
["bitfinex","BTCUSD",1749277796284,0.68590799,104950.0,104940.0,0.39513909]
["bitfinex","BTCUSD",1749277796499,0.67921611,104950.0,104940.0,0.39513909]
["bitfinex","BTCUSD",1749277796704,0.685908,104950.0,104940.0,0.39513909]
["bitfinex","BTCUSD",1749277796917,0.67921611,104950.0,104940.0,0.39513909]
["bitfinex","BTCUSD",1749277797099,0.685908,104950.0,104940.0,0.39513909]
["bitfinex","BTCUSD",1749277799015,0.67921611,104950.0,104940.0,0.39513909]
["bitfinex","BTCUSD",1749277799199,0.68590799,104950.0,104940.0,0.39513909]
["bitfinex","BTCUSD",1749277799872,0.685908,104950.0,104940.0,0.39513909]
["bitfinex","BTCUSD",1749277800306,0.67921611,104950.0,104940.0,0.39513909]
["bitfinex","BTCUSD",1749277800934,0.685908,104950.0,104940.0,0.39513909]
["bitfinex","BTCUSD",1749277801970,0.68590778,104950.0,104940.0,0.39513909]
["bitfinex","BTCUSD",1749277802184,0.67921611,104950.0,104940.0,0.39513909]
["bitfinex","BTCUSD",1749277802608,0.6859076,104950.0,104940.0,0.39513909]
["bitfinex","BTCUSD",1749277803477,0.67921611,104950.0,104940.0,0.39513909]
["bitfinex","BTCUSD",1749277803900,0.68590801,104950.0,104940.0,0.39513909]
["bitfinex","BTCUSD",1749277804111,0.67921611,104950.0,104940.0,0.39513909]
["bitfinex","BTCUSD",1749277804600,0.68590801,104950.0,104940.0,0.39513909]
["bitfinex","BTCUSD",1749277805045,0.67921611,104950.0,104940.0,0.39513909]
["bitfinex","BTCUSD",1749277805479,0.68590801,104950.0,104940.0,0.39513909]
["bitfinex","BTCUSD",1749277806114,0.67921611,104950.0,104940.0,0.39513909]
["bitfinex","BTCUSD",1749277806744,0.68590801,104950.0,104940.0,0.39513909]
["bitfinex","BTCUSD",1749277807798,0.68590802,104950.0,104940.0,0.39513909]
["bitfinex","BTCUSD",1749277808009,0.68590799,104950.0,104940.0,0.39513909]
["bitfinex","BTCUSD",1749277808226,0.68590801,104950.0,104940.0,0.39513909]
["bitfinex","BTCUSD",1749277808434,0.685908,104950.0,104940.0,0.39513909]
["bitfinex","BTCUSD",1749277808638,0.67921611,104950.0,104940.0,0.39513909]
["bitfinex","BTCUSD",1749277809051,0.685908,104950.0,104940.0,0.39513909]
["bitfinex","BTCUSD",1749277809256,0.67921611,104950.0,104940.0,0.39513909]
["bitfinex","BTCUSD",1749277809669,0.685908,104950.0,104940.0,0.39513909]
["bitfinex","BTCUSD",1749277810304,0.68590801,104950.0,104940.0,0.39513909]
["bitfinex","BTCUSD",1749277810487,0.67921611,104950.0,104940.0,0.39513909]
["bitfinex","BTCUSD",1749277810738,0.68590801,104950.0,104940.0,0.39513909]
["bitfinex","BTCUSD",1749277811180,0.67921611,104950.0,104940.0,0.39513909]
["bitfinex","BTCUSD",1749277811389,0.68590762,104950.0,104940.0,0.39513909]
["bitfinex","BTCUSD",1749277811602,0.67921611,104950.0,104940.0,0.39513909]
["bitfinex","BTCUSD",1749277811817,0.68590761,104950.0,104940.0,0.39513909]
["bitfinex","BTCUSD",1749277812236,0.6859076,104950.0,104940.0,0.39513909]
["bitfinex","BTCUSD",1749277812853,0.67921611,104950.0,104940.0,0.39513909]
["bitfinex","BTCUSD",1749277813465,0.68590759,104950.0,104940.0,0.39513909]
["bitfinex","BTCUSD",1749277814252,0.68590722,104950.0,104940.0,0.39513909]
["bitfinex","BTCUSD",1749277814481,0.68590723,104950.0,104940.0,0.39513909]
["bitfinex","BTCUSD",1749277814702,0.68590722,104950.0,104940.0,0.39513909]
["bitfinex","BTCUSD",1749277814913,0.67921611,104950.0,104940.0,0.39513909]
["bitfinex","BTCUSD",1749277815127,0.68590722,104950.0,104940.0,0.39513909]
["bitfinex","BTCUSD",1749277815966,0.67921611,104950.0,104940.0,0.39513909]
["bitfinex","BTCUSD",1749277816384,0.68590721,104950.0,104940.0,0.39513909]
["bitfinex","BTCUSD",1749277816589,0.67921611,104950.0,104940.0,0.39513909]
["bitfinex","BTCUSD",1749277816801,0.6859072,104950.0,104940.0,0.39513909]
["bitfinex","BTCUSD",1749277817528,0.67921611,104950.0,104940.0,0.39513909]
["bitfinex","BTCUSD",1749277817747,0.68590717,104950.0,104940.0,0.39513909]
["bitfinex","BTCUSD",1749277817975,0.67921611,104950.0,104940.0,0.39513909]
["bitfinex","BTCUSD",1749277818189,0.68590717,104950.0,104940.0,0.39513909]
["bitfinex","BTCUSD",1749277819359,0.67921611,104950.0,104940.0,0.39513909]
["bitfinex","BTCUSD",1749277819575,0.68590713,104950.0,104940.0,0.39513909]
["bitfinex","BTCUSD",1749277821358,0.68590694,104950.0,104940.0,0.39513909]
["bitfinex","BTCUSD",1749277821577,0.67921611,104950.0,104940.0,0.39513909]
["bitfinex","BTCUSD",1749277821830,0.68590694,104950.0,104940.0,0.39513909]
["bitfinex","BTCUSD",1749277823151,0.68590736,104950.0,104940.0,0.39513909]
["bitfinex","BTCUSD",1749277823366,0.68590738,104950.0,104940.0,0.39513909]
["bitfinex","BTCUSD",1749277823584,0.67921611,104950.0,104940.0,0.39513909]
["bitfinex","BTCUSD",1749277824024,0.68590739,104950.0,104940.0,0.39513909]
["bitfinex","BTCUSD",1749277824242,0.68590733,104950.0,104940.0,0.39513909]
["bitfinex","BTCUSD",1749277824893,0.68590731,104950.0,104940.0,0.39513909]
["bitfinex","BTCUSD",1749277826278,0.68590729,104950.0,104940.0,0.39513909]
["bitfinex","BTCUSD",1749277826483,0.6859073,104950.0,104940.0,0.39513909]
["bitfinex","BTCUSD",1749277826982,0.67921611,104950.0,104940.0,0.39513909]
["bitfinex","BTCUSD",1749277827408,0.68590729,104950.0,104940.0,0.39513909]
["bitfinex","BTCUSD",1749277828232,0.67921611,104950.0,104940.0,0.39513909]
["bitfinex","BTCUSD",1749277828855,0.68590737,104950.0,104940.0,0.39513909]
["bitfinex","BTCUSD",1749277829063,0.67921611,104950.0,104940.0,0.39513909]
["bitfinex","BTCUSD",1749277829547,0.68590738,104950.0,104940.0,0.39513909]
["bitfinex","BTCUSD",1749277829737,0.68590747,104950.0,104940.0,0.39513909]
["bitfinex","BTCUSD",1749277830066,0.67921611,104950.0,104940.0,0.39513909]
["bitfinex","BTCUSD",1749277830491,0.68590747,104950.0,104940.0,0.39513909]
["bitfinex","BTCUSD",1749277830718,0.67921611,104950.0,104940.0,0.39513909]
["bitfinex","BTCUSD",1749277830929,0.68590747,104950.0,104940.0,0.39513909]
["bitfinex","BTCUSD",1749277831993,0.67921611,104950.0,104940.0,0.39513909]
["bitfinex","BTCUSD",1749277832404,0.68590761,104950.0,104940.0,0.39513909]
["bitfinex","BTCUSD",1749277832813,0.67921611,104950.0,104940.0,0.39513909]
["bitfinex","BTCUSD",1749277833015,0.68590807,104950.0,104940.0,0.39513909]
["bitfinex","BTCUSD",1749277833582,0.67921611,104950.0,104940.0,0.39513909]
["bitfinex","BTCUSD",1749277833807,0.68590822,104950.0,104940.0,0.39513909]
["bitfinex","BTCUSD",1749277834688,0.68590824,104950.0,104940.0,0.39513909]
["bitfinex","BTCUSD",1749277835174,0.67921611,104950.0,104940.0,0.39513909]
["bitfinex","BTCUSD",1749277836082,0.68590824,104950.0,104940.0,0.39513909]
["bitfinex","BTCUSD",1749277837309,0.67921611,104950.0,104940.0,0.39513909]
["bitfinex","BTCUSD",1749277837517,0.68590824,104950.0,104940.0,0.39513909]
["bitfinex","BTCUSD",1749277837744,0.67921611,104950.0,104940.0,0.39513909]
["bitfinex","BTCUSD",1749277837963,0.68590825,104950.0,104940.0,0.39513909]
["bitfinex","BTCUSD",1749277838349,0.68590829,104950.0,104940.0,0.39513909]
["bitfinex","BTCUSD",1749277838577,0.68590827,104950.0,104940.0,0.39513909]
["bitfinex","BTCUSD",1749277838784,0.68590828,104950.0,104940.0,0.39513909]
["bitfinex","BTCUSD",1749277839206,0.67921611,104950.0,104940.0,0.39513909]
["bitfinex","BTCUSD",1749277839386,0.68590828,104950.0,104940.0,0.39513909]
["bitfinex","BTCUSD",1749277839637,0.67921611,104950.0,104940.0,0.39513909]
["bitfinex","BTCUSD",1749277839864,0.68590828,104950.0,104940.0,0.39513909]
["bitfinex","BTCUSD",1749277840839,0.67921611,104950.0,104940.0,0.39513909]
["bitfinex","BTCUSD",1749277841247,0.68590826,104950.0,104940.0,0.39513909]
["bitfinex","BTCUSD",1749277842533,0.68590793,104950.0,104940.0,0.39513909]
["bitfinex","BTCUSD",1749277842737,0.67921611,104950.0,104940.0,0.39513909]
["bitfinex","BTCUSD",1749277842934,0.685908,104950.0,104940.0,0.39513909]
["bitfinex","BTCUSD",1749277843134,0.67921611,104950.0,104940.0,0.39513909]
["bitfinex","BTCUSD",1749277843543,0.68590827,104950.0,104940.0,0.39513909]
["bitfinex","BTCUSD",1749277844311,0.68590831,104950.0,104940.0,0.39513909]
["bitfinex","BTCUSD",1749277846301,0.67921611,104950.0,104940.0,0.39513909]
["bitfinex","BTCUSD",1749277846510,0.68590831,104950.0,104940.0,0.39513909]
["bitfinex","BTCUSD",1749277846744,0.67921611,104950.0,104940.0,0.39513909]
["bitfinex","BTCUSD",1749277846932,0.68590831,104950.0,104940.0,0.39513909]
["bitfinex","BTCUSD",1749277847148,0.6859083,104950.0,104940.0,0.39513909]
["bitfinex","BTCUSD",1749277848141,0.67921611,104950.0,104940.0,0.39513909]
["bitfinex","BTCUSD",1749277848352,0.6859083,104950.0,104940.0,0.39513909]
["bitfinex","BTCUSD",1749277849397,0.67921611,104950.0,104940.0,0.39513909]
["bitfinex","BTCUSD",1749277849609,0.68590831,104950.0,104940.0,0.39513909]
["bitfinex","BTCUSD",1749277850721,0.68590832,104950.0,104940.0,0.39513909]
["bitfinex","BTCUSD",1749277851297,0.67921611,104950.0,104940.0,0.39513909]
["bitfinex","BTCUSD",1749277851706,0.68590832,104950.0,104940.0,0.39513909]
["bitfinex","BTCUSD",1749277852093,0.67921611,104950.0,104940.0,0.39513909]
["bitfinex","BTCUSD",1749277852305,0.68590832,104950.0,104940.0,0.39513909]
["bitfinex","BTCUSD",1749277853148,0.67921611,104950.0,104940.0,0.39513909]
["bitfinex","BTCUSD",1749277853825,0.68590832,104950.0,104940.0,0.39513909]
["bitfinex","BTCUSD",1749277854042,0.70375423,104950.0,104940.0,0.39513909]
["bitfinex","BTCUSD",1749277854859,0.70375426,104950.0,104940.0,0.39513909]
["bitfinex","BTCUSD",1749277855082,0.68590835,104950.0,104940.0,0.39513909]
["bitfinex","BTCUSD",1749277855287,0.67921611,104950.0,104940.0,0.39513909]
["bitfinex","BTCUSD",1749277855699,0.70375355,104950.0,104940.0,0.39353909]
["bitfinex","BTCUSD",1749277855905,0.69706142,104950.0,104940.0,0.39353909]
["bitfinex","BTCUSD",1749277856029,0.70375341,104950.0,104940.0,0.39353909]
["bitfinex","BTCUSD",1749277856676,0.70375342,104950.0,104940.0,0.39353909]
["bitfinex","BTCUSD",1749277856888,0.6859081,104950.0,104940.0,0.39353909]
["bitfinex","BTCUSD",1749277857097,0.70375345,104950.0,104940.0,0.39353909]
["bitfinex","BTCUSD",1749277857301,0.67921611,104950.0,104940.0,0.39353909]
["bitfinex","BTCUSD",1749277857722,0.70375349,104950.0,104940.0,0.39353909]
["bitfinex","BTCUSD",1749277858541,0.70375359,104950.0,104940.0,0.39353909]
["bitfinex","BTCUSD",1749277858748,0.67921611,104950.0,104940.0,0.39353909]
["bitfinex","BTCUSD",1749277858956,0.7037539,104950.0,104940.0,0.39353909]
["bitfinex","BTCUSD",1749277859357,0.70375389,104950.0,104940.0,0.39353909]
["bitfinex","BTCUSD",1749277859577,0.69706177,104950.0,104940.0,0.39353909]
["bitfinex","BTCUSD",1749277859794,0.70375389,104950.0,104940.0,0.39353909]
["bitfinex","BTCUSD",1749277860204,0.67921611,104950.0,104940.0,0.39353909]
["bitfinex","BTCUSD",1749277860463,0.69706173,104950.0,104940.0,0.39353909]
["bitfinex","BTCUSD",1749277860776,0.70375383,104950.0,104940.0,0.39353909]
["bitfinex","BTCUSD",1749277860979,0.67921611,104950.0,104940.0,0.39353909]
["bitfinex","BTCUSD",1749277861412,0.70375385,104950.0,104940.0,0.39353909]
["bitfinex","BTCUSD",1749277861835,0.70375383,104950.0,104940.0,0.39353909]
["bitfinex","BTCUSD",1749277862490,0.67921611,104950.0,104940.0,0.39353909]
["bitfinex","BTCUSD",1749277862702,0.69706173,104950.0,104940.0,0.39353909]
["bitfinex","BTCUSD",1749277862913,0.70375383,104950.0,104940.0,0.39353909]
["bitfinex","BTCUSD",1749277863956,0.70375251,104950.0,104940.0,0.39353909]
["bitfinex","BTCUSD",1749277864488,0.70374897,104950.0,104940.0,0.39353909]
["bitfinex","BTCUSD",1749277864921,0.70374879,104950.0,104940.0,0.39353909]
["bitfinex","BTCUSD",1749277865349,0.70374872,104950.0,104940.0,0.39353909]
["bitfinex","BTCUSD",1749277865781,0.69705801,104950.0,104940.0,0.39353909]
["bitfinex","BTCUSD",1749277866001,0.67921611,104950.0,104940.0,0.39353909]
["bitfinex","BTCUSD",1749277866218,0.70374872,104950.0,104940.0,0.39353909]
["bitfinex","BTCUSD",1749277866425,0.69705802,104950.0,104940.0,0.39353909]
["bitfinex","BTCUSD",1749277866632,0.70374873,104950.0,104940.0,0.39353909]
["bitfinex","BTCUSD",1749277866940,0.70374872,104950.0,104940.0,0.39353909]
["bitfinex","BTCUSD",1749277867346,0.68590682,104950.0,104940.0,0.39353909]
["bitfinex","BTCUSD",1749277867606,0.69705802,104950.0,104940.0,0.39353909]
["bitfinex","BTCUSD",1749277867788,0.68590683,104950.0,104940.0,0.39353909]
["bitfinex","BTCUSD",1749277868214,0.67921611,104950.0,104940.0,0.39353909]
["bitfinex","BTCUSD",1749277868422,0.6970578,104950.0,104940.0,0.39353909]
["bitfinex","BTCUSD",1749277868624,0.70374843,104950.0,104940.0,0.39353909]
["bitfinex","BTCUSD",1749277868853,0.68590674,104950.0,104940.0,0.39353909]
["bitfinex","BTCUSD",1749277869071,0.70374843,104950.0,104940.0,0.89353909]
["bitfinex","BTCUSD",1749277869488,0.67921611,104950.0,104940.0,0.89353909]
["bitfinex","BTCUSD",1749277869722,0.68590674,104950.0,104940.0,0.89353909]
["bitfinex","BTCUSD",1749277869907,0.67921611,104950.0,104940.0,0.89353909]
["bitfinex","BTCUSD",1749277870112,0.68590674,104950.0,104940.0,0.89353909]
["bitfinex","BTCUSD",1749277870327,0.70374843,104950.0,104940.0,0.89353909]
["bitfinex","BTCUSD",1749277870952,0.6970578,104950.0,104940.0,0.89353909]
["bitfinex","BTCUSD",1749277871592,0.68590663,104950.0,104940.0,0.89353909]
["bitfinex","BTCUSD",1749277871806,0.70374804,104950.0,104940.0,0.89353909]
["bitfinex","BTCUSD",1749277872013,0.70374804,104950.0,104940.0,0.39353909]
["bitfinex","BTCUSD",1749277872433,0.70374661,104950.0,104940.0,0.39353909]
["bitfinex","BTCUSD",1749277872867,0.69705515,104950.0,104940.0,0.43161563]
["bitfinex","BTCUSD",1749277873081,0.56865753,104950.0,104940.0,0.43161563]
["bitfinex","BTCUSD",1749277873501,0.55081663,104950.0,104940.0,0.43161563]
["bitfinex","BTCUSD",1749277875971,0.56721663,104950.0,104940.0,0.43161563]
["bitfinex","BTCUSD",1749277876222,0.58271663,104950.0,104940.0,0.43161563]
["bitfinex","BTCUSD",1749277876432,0.58271663,104950.0,104940.0,0.39353909]
["bitfinex","BTCUSD",1749277888492,0.60054632,104950.0,104940.0,0.39353909]
["bitfinex","BTCUSD",1749277889150,0.58271663,104950.0,104940.0,0.39353909]
["bitfinex","BTCUSD",1749277889385,0.60054632,104950.0,104940.0,0.39353909]
["bitfinex","BTCUSD",1749277890005,0.58271663,104950.0,104940.0,0.39353909]
["bitfinex","BTCUSD",1749277896996,0.60052207,104950.0,104940.0,0.39353909]
["bitfinex","BTCUSD",1749277897409,0.60052082,104950.0,104940.0,0.39353909]
["bitfinex","BTCUSD",1749277897611,0.58271663,104950.0,104940.0,0.39353909]
["bitfinex","BTCUSD",1749277898879,0.58271663,104950.0,104940.0,0.43161563]
["bitfinex","BTCUSD",1749277902105,0.60052968,104950.0,104940.0,0.43161563]
["bitfinex","BTCUSD",1749277902756,0.58271663,104950.0,104940.0,0.43161563]
["bitfinex","BTCUSD",1749277902987,0.60052968,104950.0,104940.0,0.43161563]
["bitfinex","BTCUSD",1749277903222,0.58271663,104950.0,104940.0,0.43161563]
["bitfinex","BTCUSD",1749277903427,0.60052967,104950.0,104940.0,0.43161563]
["bitfinex","BTCUSD",1749277904050,0.58271663,104950.0,104940.0,0.43161563]
["bitfinex","BTCUSD",1749277904668,0.60052967,104950.0,104940.0,0.43161563]
["bitfinex","BTCUSD",1749277905486,0.59080813,104950.0,104940.0,0.43161563]
["bitfinex","BTCUSD",1749277905706,0.55890855,104950.0,104940.0,0.43161563]
["bitfinex","BTCUSD",1749277905911,0.54109509,104950.0,104940.0,0.43161563]
["bitfinex","BTCUSD",1749277906124,0.55890867,104950.0,104940.0,0.43161563]
["bitfinex","BTCUSD",1749277906320,0.57450874,104950.0,104940.0,0.43161563]
["bitfinex","BTCUSD",1749277906531,0.59110874,104950.0,104940.0,0.43161563]
["bitfinex","BTCUSD",1749277907548,0.59110876,104950.0,104940.0,0.43161563]
["bitfinex","BTCUSD",1749277907749,0.59110878,104950.0,104940.0,0.43161563]
["bitfinex","BTCUSD",1749277907954,0.57329509,104950.0,104940.0,0.43161563]
["bitfinex","BTCUSD",1749277908952,0.59110877,104950.0,104940.0,0.43161563]
["bitfinex","BTCUSD",1749277909420,0.57329509,104950.0,104940.0,0.43161563]
["bitfinex","BTCUSD",1749277909638,0.54109509,104950.0,104940.0,0.43161563]
["bitfinex","BTCUSD",1749277909855,0.55890896,104950.0,104940.0,0.43161563]
["bitfinex","BTCUSD",1749277910597,0.59060896,104950.0,104940.0,0.43161563]
["bitfinex","BTCUSD",1749277910822,0.57279509,104950.0,104940.0,0.43161563]
["bitfinex","BTCUSD",1749277911472,0.54109509,104950.0,104940.0,0.43161563]
["bitfinex","BTCUSD",1749277912135,0.55719509,104950.0,104940.0,0.43161563]
["bitfinex","BTCUSD",1749277913538,0.57329509,104950.0,104940.0,0.43161563]
["bitfinex","BTCUSD",1749277914818,0.57329509,104950.0,104940.0,0.67881563]
["bitfinex","BTCUSD",1749277915033,0.55062316,104950.0,104940.0,1.41914167]
["bitfinex","BTCUSD",1749277915250,0.55062316,104950.0,104940.0,1.49532992]
["bitfinex","BTCUSD",1749277915464,0.54109509,104950.0,104940.0,0.94558897]
["bitfinex","BTCUSD",1749277915683,0.54109509,104950.0,104940.0,0.94562793]
["bitfinex","BTCUSD",1749277916100,0.54109509,104950.0,104940.0,0.95495354]
["bitfinex","BTCUSD",1749277916694,0.54109509,104950.0,104940.0,0.94542438]
["bitfinex","BTCUSD",1749277916695,0.53156693,104950.0,104940.0,0.94542438]
["bitfinex","BTCUSD",1749277917554,0.53156693,104950.0,104940.0,0.95495354]
["bitfinex","BTCUSD",1749277918424,0.341,104950.0,104940.0,1.62015147]
["bitfinex","BTCUSD",1749277918624,0.3886399,104950.0,104940.0,1.59603607]
["bitfinex","BTCUSD",1749277918906,0.3886399,104950.0,104940.0,1.59563607]
["bitfinex","BTCUSD",1749277919139,0.3886399,104950.0,104940.0,1.58631046]
["bitfinex","BTCUSD",1749277919353,0.37911228,104950.0,104940.0,1.58631046]
["bitfinex","BTCUSD",1749277919787,0.37911228,104950.0,104940.0,1.62440547]
["bitfinex","BTCUSD",1749277919967,0.37911228,104950.0,104940.0,1.61730547]
["bitfinex","BTCUSD",1749277920400,0.37911228,104950.0,104940.0,1.61040547]
["bitfinex","BTCUSD",1749277920614,0.5601515,104950.0,104940.0,1.60087676]
["bitfinex","BTCUSD",1749277920841,0.5601515,104950.0,104940.0,1.61040556]
["bitfinex","BTCUSD",1749277925064,0.5601515,104950.0,104940.0,1.60087676]
["bitfinex","BTCUSD",1749277927799,0.36958457,104950.0,104940.0,1.61993427]
["bitfinex","BTCUSD",1749277928002,0.36958457,104950.0,104940.0,1.61993363]
["bitfinex","BTCUSD",1749277928651,0.5601515,104950.0,104940.0,1.60087631]
["bitfinex","BTCUSD",1749277930611,0.5601515,104950.0,104940.0,1.59134751]
["bitfinex","BTCUSD",1749277930851,0.5601515,104950.0,104940.0,1.03207767]
["bitfinex","BTCUSD",1749277931081,0.36958457,104950.0,104940.0,1.60087649]
["bitfinex","BTCUSD",1749277931304,0.5601515,104950.0,104940.0,1.60087649]
["bitfinex","BTCUSD",1749277931521,0.36005569,104950.0,104940.0,1.6104051]
["bitfinex","BTCUSD",1749277931732,0.36958385,104950.0,104940.0,1.57921009]
["bitfinex","BTCUSD",1749277931876,0.36958385,104950.0,104940.0,1.58631009]
["bitfinex","BTCUSD",1749277932771,0.3791121,104950.0,104940.0,1.58631009]
["bitfinex","BTCUSD",1749277932948,0.3791121,104950.0,104940.0,1.57231009]
["bitfinex","BTCUSD",1749277934005,0.36005569,104950.0,104940.0,1.57231009]
["bitfinex","BTCUSD",1749277934238,0.36958376,104950.0,104940.0,1.57231009]
["bitfinex","BTCUSD",1749277934668,0.37911192,104950.0,104940.0,1.57231009]
["bitfinex","BTCUSD",1749277935817,0.36958376,104950.0,104940.0,1.57231009]
["bitfinex","BTCUSD",1749277936670,0.37911192,104950.0,104940.0,1.57231009]
["bitfinex","BTCUSD",1749277938853,0.36958376,104950.0,104940.0,1.57231009]
["bitfinex","BTCUSD",1749277939471,0.37911192,104950.0,104940.0,1.57231009]
["bitfinex","BTCUSD",1749277941222,0.39441192,104950.0,104940.0,1.57231009]
["bitfinex","BTCUSD",1749277941441,0.41994017,104950.0,104940.0,1.57231009]
["bitfinex","BTCUSD",1749277942708,0.4199408,104950.0,104940.0,1.56278148]
["bitfinex","BTCUSD",1749277943323,0.4199408,104950.0,104940.0,1.76278148]
["bitfinex","BTCUSD",1749277943580,0.41041282,104950.0,104940.0,1.76278148]
["bitfinex","BTCUSD",1749277943796,0.60097975,104950.0,104940.0,1.76278148]
["bitfinex","BTCUSD",1749277944013,0.59145168,104950.0,104940.0,1.76278148]
["bitfinex","BTCUSD",1749277944429,0.59145168,104950.0,104940.0,1.76278166]
["bitfinex","BTCUSD",1749277945274,0.58192352,104950.0,104940.0,1.76278166]
["bitfinex","BTCUSD",1749277945486,0.57239527,104950.0,104940.0,1.76278166]
["bitfinex","BTCUSD",1749277946498,0.57239527,104950.0,104940.0,1.56278166]
["bitfinex","BTCUSD",1749277950556,0.57239527,104950.0,104940.0,1.01304071]
["bitfinex","BTCUSD",1749277950767,0.57239527,104950.0,104940.0,1.56278166]
["bitfinex","BTCUSD",1749277953000,0.57239527,104950.0,104940.0,1.55325268]
["bitfinex","BTCUSD",1749277954723,0.56286693,104950.0,104940.0,1.55325268]
["bitfinex","BTCUSD",1749277955380,0.56286693,104950.0,104940.0,1.54372361]
["bitfinex","BTCUSD",1749277956249,0.56286693,104950.0,104940.0,0.96788936]
["bitfinex","BTCUSD",1749277956461,0.56286693,104950.0,104940.0,1.35313861]
["bitfinex","BTCUSD",1749277957620,0.56286693,104950.0,104940.0,1.5437237]
["bitfinex","BTCUSD",1749277960065,0.56286693,104950.0,104940.0,1.55325286]
["bitfinex","BTCUSD",1749277962936,0.56286693,104950.0,104940.0,1.56278193]
["bitfinex","BTCUSD",1749277970636,0.56286693,104950.0,104940.0,1.57231091]
["bitfinex","BTCUSD",1749277971415,0.56286693,104950.0,104940.0,1.55325286]
["bitfinex","BTCUSD",1749277973875,0.57239527,104950.0,104940.0,1.55325286]
["bitfinex","BTCUSD",1749277978266,0.57239527,104950.0,104940.0,1.56278193]
["bitfinex","BTCUSD",1749277979612,0.57239527,104950.0,104940.0,1.55325286]
["bitfinex","BTCUSD",1749277980255,0.57239527,104950.0,104940.0,1.00351191]
["bitfinex","BTCUSD",1749277980488,0.57239527,104950.0,104940.0,1.01304098]
["bitfinex","BTCUSD",1749277982706,0.57239527,104950.0,104940.0,1.00351191]
["bitfinex","BTCUSD",1749277984428,0.57239527,104950.0,104940.0,1.01304098]
["bitfinex","BTCUSD",1749277985872,0.58192334,104950.0,104940.0,1.03209885]
["bitfinex","BTCUSD",1749277986292,0.04182752,104950.0,104940.0,1.60078988]
["bitfinex","BTCUSD",1749277986524,0.02005532,104950.0,104940.0,2.15053028]
["bitfinex","BTCUSD",1749277986751,0.02005523,104950.0,104940.0,2.15053028]
["bitfinex","BTCUSD",1749277987199,0.01052752,104950.0,104940.0,2.15053028]
["bitfinex","BTCUSD",1749277987408,0.02005523,104950.0,104940.0,2.15053028]
["bitfinex","BTCUSD",1749277988078,0.01905523,104950.0,104940.0,2.15053028]
["bitfinex","BTCUSD",1749277988295,0.00952752,104950.0,104940.0,2.15053028]
["bitfinex","BTCUSD",1749277988508,0.00952752,104950.0,104940.0,2.15153028]
["bitfinex","BTCUSD",1749277988724,0.01905514,104950.0,104940.0,2.15153028]
["bitfinex","BTCUSD",1749277988942,0.40048157,104960.0,104950.0,0.21915114]
["bitfinex","BTCUSD",1749277989204,0.410009,104960.0,104950.0,0.92245006]
["bitfinex","BTCUSD",1749277990418,0.410009,104960.0,104950.0,0.91292226]
["bitfinex","BTCUSD",1749277990638,0.60055778,104960.0,104950.0,0.92245024]
["bitfinex","BTCUSD",1749277991267,0.60055778,104960.0,104950.0,0.93197813]
["bitfinex","BTCUSD",1749277992050,0.60155778,104960.0,104950.0,0.93197813]
["bitfinex","BTCUSD",1749277993315,0.60155778,104960.0,104950.0,0.41079511]
["bitfinex","BTCUSD",1749277993526,0.60155778,104960.0,104950.0,0.96053606]
["bitfinex","BTCUSD",1749277993738,0.4110081,104960.0,104950.0,0.93197795]
["bitfinex","BTCUSD",1749277994384,0.42053544,104960.0,104950.0,0.93197795]
["bitfinex","BTCUSD",1749277995432,0.42053544,104960.0,104950.0,1.01949795]
["bitfinex","BTCUSD",1749277997257,0.4110081,104960.0,104950.0,1.01949795]
["bitfinex","BTCUSD",1749277997483,0.40148085,104960.0,104950.0,1.01949795]
["bitfinex","BTCUSD",1749277997968,0.4110081,104960.0,104950.0,1.01949795]
["bitfinex","BTCUSD",1749277998196,0.40148085,104960.0,104950.0,1.01949795]
["bitfinex","BTCUSD",1749277998879,0.4110081,104960.0,104950.0,1.01949795]
["bitfinex","BTCUSD",1749278003090,0.42053544,104960.0,104950.0,1.01949795]
["bitfinex","BTCUSD",1749278005209,0.42053544,104960.0,104950.0,1.26665795]
["bitfinex","BTCUSD",1749278005627,0.42053544,104960.0,104950.0,1.25713024]
["bitfinex","BTCUSD",1749278005850,0.42053616,104960.0,104950.0,1.27618593]
["bitfinex","BTCUSD",1749278007744,0.41100873,104960.0,104950.0,1.27618593]
["bitfinex","BTCUSD",1749278007955,0.42053616,104960.0,104950.0,1.2761853]
["bitfinex","BTCUSD",1749278008199,0.42053616,104960.0,104950.0,1.26665759]
["bitfinex","BTCUSD",1749278012590,0.42053616,104960.0,104950.0,1.25712979]
["bitfinex","BTCUSD",1749278012811,0.60155796,104960.0,104950.0,0.61034095]
["bitfinex","BTCUSD",1749278013026,0.60155796,104960.0,104950.0,1.54536979]
["bitfinex","BTCUSD",1749278013468,0.41100918,104960.0,104950.0,1.55489759]
["bitfinex","BTCUSD",1749278014078,0.40148175,104960.0,104950.0,1.55489759]
["bitfinex","BTCUSD",1749278014293,0.40148175,104960.0,104950.0,1.5644253]
["bitfinex","BTCUSD",1749278015376,0.41100918,104960.0,104950.0,1.5644253]
["bitfinex","BTCUSD",1749278015607,0.41100918,104960.0,104950.0,1.55489759]
["bitfinex","BTCUSD",1749278018628,0.41100918,104960.0,104950.0,1.54536979]
["bitfinex","BTCUSD",1749278020240,0.41100918,104960.0,104950.0,1.55489759]
["bitfinex","BTCUSD",1749278021935,0.41100918,104960.0,104950.0,1.5358419]
["bitfinex","BTCUSD",1749278022138,0.41100918,104960.0,104950.0,1.54536979]
["bitfinex","BTCUSD",1749278022343,0.41100918,104960.0,104950.0,1.55489759]
["bitfinex","BTCUSD",1749278023177,0.60155796,104960.0,104950.0,1.5358419]
["bitfinex","BTCUSD",1749278024077,0.60155796,104960.0,104950.0,1.54536979]
["bitfinex","BTCUSD",1749278025210,0.60155796,104960.0,104950.0,1.5358419]
["bitfinex","BTCUSD",1749278025415,0.60155796,104960.0,104950.0,1.54536979]
["bitfinex","BTCUSD",1749278026060,0.60155796,104960.0,104950.0,1.5358419]
["bitfinex","BTCUSD",1749278026786,0.5920308,104960.0,104950.0,1.5358419]
["bitfinex","BTCUSD",1749278027088,0.5920308,104960.0,104950.0,1.54536979]
["bitfinex","BTCUSD",1749278029062,0.5920308,104960.0,104950.0,1.5358419]
["bitfinex","BTCUSD",1749278029486,0.5920308,104960.0,104950.0,1.54536979]
["bitfinex","BTCUSD",1749278029943,0.5920308,104960.0,104950.0,1.5358419]
["bitfinex","BTCUSD",1749278031298,0.5920308,104960.0,104950.0,1.54536979]
["bitfinex","BTCUSD",1749278032825,0.5920308,104960.0,104950.0,1.5358419]
["bitfinex","BTCUSD",1749278033237,0.5920308,104960.0,104950.0,1.54536979]
["bitfinex","BTCUSD",1749278034507,0.39195459,104960.0,104950.0,1.54536979]
["bitfinex","BTCUSD",1749278034752,0.39195423,104960.0,104950.0,1.55489759]
["bitfinex","BTCUSD",1749278034974,0.4110081,104960.0,104950.0,1.54536979]
["bitfinex","BTCUSD",1749278035191,0.4110081,104960.0,104950.0,1.5358419]
["bitfinex","BTCUSD",1749278035910,0.40148076,104960.0,104950.0,1.5453697]
["bitfinex","BTCUSD",1749278036122,0.41100801,104960.0,104950.0,1.54536979]
["bitfinex","BTCUSD",1749278036336,0.41100801,104960.0,104950.0,0.99562884]
["bitfinex","BTCUSD",1749278036537,0.41100801,104960.0,104950.0,1.54536979]
["bitfinex","BTCUSD",1749278037195,0.40148076,104960.0,104950.0,0.98610095]
["bitfinex","BTCUSD",1749278037413,0.41100801,104960.0,104950.0,1.54536979]
["bitfinex","BTCUSD",1749278038400,0.41100801,104960.0,104950.0,0.98610095]
["bitfinex","BTCUSD",1749278038587,0.41100801,104960.0,104950.0,1.54536979]
["bitfinex","BTCUSD",1749278040510,0.41100801,104960.0,104950.0,1.5358419]
["bitfinex","BTCUSD",1749278040721,0.41100801,104960.0,104950.0,1.54536979]
["bitfinex","BTCUSD",1749278041335,0.41100801,104960.0,104950.0,1.55489759]
["bitfinex","BTCUSD",1749278041552,0.40148076,104960.0,104950.0,1.54536979]
["bitfinex","BTCUSD",1749278041759,0.40148076,104960.0,104950.0,1.55489759]
["bitfinex","BTCUSD",1749278041967,0.41100801,104960.0,104950.0,1.55489759]
["bitfinex","BTCUSD",1749278042191,0.40148076,104960.0,104950.0,1.5644253]
["bitfinex","BTCUSD",1749278042432,0.40148076,104960.0,104950.0,1.55489759]
["bitfinex","BTCUSD",1749278042647,0.40148076,104960.0,104950.0,1.5644253]
["bitfinex","BTCUSD",1749278043070,0.40148076,104960.0,104950.0,1.55489759]
["bitfinex","BTCUSD",1749278043286,0.40148076,104960.0,104950.0,1.5644253]
["bitfinex","BTCUSD",1749278043510,0.41100801,104960.0,104950.0,1.54536979]
["bitfinex","BTCUSD",1749278043722,0.41100801,104960.0,104950.0,1.55489759]
["bitfinex","BTCUSD",1749278043923,0.41100801,104960.0,104950.0,1.54536979]
["bitfinex","BTCUSD",1749278044992,0.41100801,104960.0,104950.0,1.5358419]
["bitfinex","BTCUSD",1749278045212,0.41100801,104960.0,104950.0,1.54536979]
["bitfinex","BTCUSD",1749278047190,0.42053517,104960.0,104950.0,1.54536979]
["bitfinex","BTCUSD",1749278047678,0.39195369,104960.0,104950.0,1.56429158]
["bitfinex","BTCUSD",1749278047903,0.3919536,104960.0,104950.0,1.56429158]
["bitfinex","BTCUSD",1749278048517,0.3919536,104960.0,104950.0,1.56429167]
["bitfinex","BTCUSD",1749278048929,0.40148058,104960.0,104950.0,1.57381938]
["bitfinex","BTCUSD",1749278049141,0.3919536,104960.0,104950.0,1.57381938]
["bitfinex","BTCUSD",1749278049533,0.40148058,104960.0,104950.0,1.57381938]
["bitfinex","BTCUSD",1749278049773,0.40148058,104960.0,104950.0,1.48821121]
["bitfinex","BTCUSD",1749278050186,0.40148058,104960.0,104950.0,1.49773892]
["bitfinex","BTCUSD",1749278050391,0.40148058,104960.0,104950.0,1.48821121]
["bitfinex","BTCUSD",1749278050597,0.40148058,104960.0,104950.0,1.49773892]
["bitfinex","BTCUSD",1749278051008,0.39195351,104960.0,104950.0,1.48821121]
["bitfinex","BTCUSD",1749278051215,0.40148058,104960.0,104950.0,1.48821121]
["bitfinex","BTCUSD",1749278051641,0.39195351,104960.0,104950.0,1.48821121]
["bitfinex","BTCUSD",1749278052051,0.40148049,104960.0,104950.0,1.48821121]
["bitfinex","BTCUSD",1749278052458,0.40148049,104960.0,104950.0,1.49773892]
["bitfinex","BTCUSD",1749278052671,0.40148049,104960.0,104950.0,1.48821121]
["bitfinex","BTCUSD",1749278053052,0.40148049,104960.0,104950.0,1.49773892]
["bitfinex","BTCUSD",1749278053470,0.40148049,104960.0,104950.0,1.48821121]
["bitfinex","BTCUSD",1749278055044,0.40148049,104960.0,104950.0,1.49773892]
["bitfinex","BTCUSD",1749278055429,0.40148049,104960.0,104950.0,1.48821121]
["bitfinex","BTCUSD",1749278055631,0.40148049,104960.0,104950.0,1.49773892]
["bitfinex","BTCUSD",1749278055847,0.40148049,104960.0,104950.0,1.48821121]
["bitfinex","BTCUSD",1749278056431,0.40148049,104960.0,104950.0,1.49773892]
["bitfinex","BTCUSD",1749278058133,0.40148049,104960.0,104950.0,1.48821121]
["bitfinex","BTCUSD",1749278059940,0.41100774,104960.0,104950.0,0.55318246]
["bitfinex","BTCUSD",1749278060155,0.39195351,104960.0,104950.0,1.49757892]
["bitfinex","BTCUSD",1749278060361,0.40148049,104960.0,104950.0,1.49757892]
["bitfinex","BTCUSD",1749278060577,0.40148049,104960.0,104950.0,1.48805121]
["bitfinex","BTCUSD",1749278061318,0.40148049,104960.0,104950.0,1.49757892]
["bitfinex","BTCUSD",1749278063297,0.40148049,104960.0,104950.0,1.48805121]
["bitfinex","BTCUSD",1749278063539,0.40148049,104960.0,104950.0,1.49757892]
["bitfinex","BTCUSD",1749278064631,0.40148049,104960.0,104950.0,1.48805121]
["bitfinex","BTCUSD",1749278064769,0.40148049,104960.0,104950.0,1.49757892]
["bitfinex","BTCUSD",1749278069091,0.40148049,104960.0,104950.0,1.48805121]
["bitfinex","BTCUSD",1749278069611,0.41100765,104960.0,104950.0,1.49757892]
["bitfinex","BTCUSD",1749278069823,0.41100765,104960.0,104950.0,1.48805121]
["bitfinex","BTCUSD",1749278070091,0.41100765,104960.0,104950.0,1.49757892]
["bitfinex","BTCUSD",1749278070738,0.41100765,104960.0,104950.0,1.48805121]
["bitfinex","BTCUSD",1749278070954,0.41100765,104960.0,104950.0,1.49757892]
["bitfinex","BTCUSD",1749278071177,0.41100765,104960.0,104950.0,1.48805121]
["bitfinex","BTCUSD",1749278071393,0.41100765,104960.0,104950.0,1.49757892]
["bitfinex","BTCUSD",1749278072586,0.40148049,104960.0,104950.0,1.49757892]
["bitfinex","BTCUSD",1749278072796,0.41100756,104960.0,104950.0,1.49757892]
["bitfinex","BTCUSD",1749278073429,0.41100765,104960.0,104950.0,1.49757892]
["bitfinex","BTCUSD",1749278073639,0.40148049,104960.0,104950.0,1.49757892]
["bitfinex","BTCUSD",1749278073874,0.41100765,104960.0,104950.0,1.49757892]
["bitfinex","BTCUSD",1749278074326,0.40148049,104960.0,104950.0,1.49757892]
["bitfinex","BTCUSD",1749278074506,0.41100756,104960.0,104950.0,1.49757892]
["bitfinex","BTCUSD",1749278075187,0.41100756,104960.0,104950.0,1.48805121]
["bitfinex","BTCUSD",1749278075414,0.41100756,104960.0,104950.0,1.49757892]
["bitfinex","BTCUSD",1749278076028,0.38242671,104960.0,104950.0,1.57380241]
["bitfinex","BTCUSD",1749278076472,0.3919536,104960.0,104950.0,1.57380241]
["bitfinex","BTCUSD",1749278076877,0.38242671,104960.0,104950.0,1.57380241]
["bitfinex","BTCUSD",1749278077099,0.3919536,104960.0,104950.0,1.57380241]
["bitfinex","BTCUSD",1749278077500,0.38242671,104960.0,104950.0,1.57380241]
["bitfinex","BTCUSD",1749278078421,0.3919536,104960.0,104950.0,1.57380241]
["bitfinex","BTCUSD",1749278078633,0.38242671,104960.0,104950.0,1.57380241]
["bitfinex","BTCUSD",1749278078841,0.3919536,104960.0,104950.0,1.57380241]
["bitfinex","BTCUSD",1749278079061,0.38242671,104960.0,104950.0,1.57380241]
["bitfinex","BTCUSD",1749278079901,0.3919536,104960.0,104950.0,1.57380241]
["bitfinex","BTCUSD",1749278080109,0.38242671,104960.0,104950.0,1.57380241]
["bitfinex","BTCUSD",1749278080355,0.3919536,104960.0,104950.0,1.57380241]
["bitfinex","BTCUSD",1749278080566,0.40148058,104960.0,104950.0,1.57380241]
["bitfinex","BTCUSD",1749278081600,0.39195369,104960.0,104950.0,1.57380241]
["bitfinex","BTCUSD",1749278081810,0.3919536,104960.0,104950.0,1.77380241]
["bitfinex","BTCUSD",1749278084430,0.38242671,104960.0,104950.0,1.77380241]
["bitfinex","BTCUSD",1749278084603,0.3919536,104960.0,104950.0,1.77380241]
["bitfinex","BTCUSD",1749278085154,0.38242671,104960.0,104950.0,1.77380241]
["bitfinex","BTCUSD",1749278085446,0.3919536,104960.0,104950.0,1.77380241]
["bitfinex","BTCUSD",1749278086727,0.40148067,104960.0,104950.0,1.77380241]
["bitfinex","BTCUSD",1749278086941,0.40148058,104960.0,104950.0,1.77380241]
["bitfinex","BTCUSD",1749278091129,0.41100765,104960.0,104950.0,1.77380241]
["bitfinex","BTCUSD",1749278093020,0.40148058,104960.0,104950.0,1.77380241]
["bitfinex","BTCUSD",1749278093238,0.41100765,104960.0,104950.0,1.77380241]
["bitfinex","BTCUSD",1749278094074,0.41100765,104960.0,104950.0,2.04840241]
["bitfinex","BTCUSD",1749278096778,0.41100765,104960.0,104950.0,2.0388747]
["bitfinex","BTCUSD",1749278097201,0.41100765,104960.0,104950.0,2.04840241]
["bitfinex","BTCUSD",1749278100417,0.40148058,104960.0,104950.0,2.04840241]
["bitfinex","BTCUSD",1749278100628,0.41100765,104960.0,104950.0,2.04840241]
["bitfinex","BTCUSD",1749278102321,0.40148058,104960.0,104950.0,2.04840241]
["bitfinex","BTCUSD",1749278103239,0.41100774,104960.0,104950.0,2.04840241]
["bitfinex","BTCUSD",1749278103448,0.40148058,104960.0,104950.0,2.04840241]
["bitfinex","BTCUSD",1749278103665,0.3919536,104960.0,104950.0,2.04840241]
["bitfinex","BTCUSD",1749278104514,0.38242671,104960.0,104950.0,2.04840241]
["bitfinex","BTCUSD",1749278104815,0.38242662,104960.0,104950.0,2.04840241]
["bitfinex","BTCUSD",1749278105016,0.39195351,104960.0,104950.0,2.04840241]
["bitfinex","BTCUSD",1749278105658,0.3729,104960.0,104950.0,2.04840241]
["bitfinex","BTCUSD",1749278105868,0.38242671,104960.0,104950.0,2.04840241]
["bitfinex","BTCUSD",1749278109751,0.38242662,104960.0,104950.0,2.04840241]
["bitfinex","BTCUSD",1749278110584,0.3729,104960.0,104950.0,2.04840241]
["bitfinex","BTCUSD",1749278110797,0.38242662,104960.0,104950.0,2.04840241]
["bitfinex","BTCUSD",1749278111230,0.04242662,104960.0,104950.0,2.04840241]
["bitfinex","BTCUSD",1749278111444,0.04242662,104960.0,104950.0,2.07703441]
["bitfinex","BTCUSD",1749278112090,0.0329,104960.0,104950.0,2.07703441]
["bitfinex","BTCUSD",1749278112930,0.0319,104960.0,104950.0,2.07703441]
["bitfinex","BTCUSD",1749278113215,0.0319,104960.0,104950.0,2.07803441]
["bitfinex","BTCUSD",1749278113965,0.04142662,104960.0,104950.0,2.07803441]
["bitfinex","BTCUSD",1749278114403,0.0319,104960.0,104950.0,2.07803441]
["bitfinex","BTCUSD",1749278119746,0.04142671,104960.0,104950.0,2.07803441]
["bitfinex","BTCUSD",1749278120259,0.0509536,104960.0,104950.0,2.07803441]
["bitfinex","BTCUSD",1749278121470,0.04142671,104960.0,104950.0,2.07803441]
["bitfinex","BTCUSD",1749278121693,0.0509536,104960.0,104950.0,2.07803441]
["bitfinex","BTCUSD",1749278126449,0.04142671,104960.0,104950.0,2.07803441]
["bitfinex","BTCUSD",1749278126661,0.05095369,104960.0,104950.0,2.07803441]
["bitfinex","BTCUSD",1749278127213,0.0509536,104960.0,104950.0,1.70243441]
["bitfinex","BTCUSD",1749278127422,0.06048058,104960.0,104950.0,2.07799441]
["bitfinex","BTCUSD",1749278129375,0.07000765,104960.0,104950.0,2.07799441]
["bitfinex","BTCUSD",1749278130741,0.0509536,104960.0,104950.0,2.07799441]
["bitfinex","BTCUSD",1749278130950,0.06048067,104960.0,104950.0,2.07799441]
["bitfinex","BTCUSD",1749278132705,0.06048067,104960.0,104950.0,1.78991441]
["bitfinex","BTCUSD",1749278132908,0.06048067,104960.0,104950.0,2.07799441]
["bitfinex","BTCUSD",1749278133318,0.0509536,104960.0,104950.0,2.07799441]
["bitfinex","BTCUSD",1749278133893,0.06048067,104960.0,104950.0,2.07799441]
["bitfinex","BTCUSD",1749278134098,0.0509536,104960.0,104950.0,2.07799441]
["bitfinex","BTCUSD",1749278134321,0.06048076,104960.0,104950.0,2.07799441]
["bitfinex","BTCUSD",1749278135348,0.06048058,104960.0,104950.0,2.07799441]
["bitfinex","BTCUSD",1749278135552,0.06048076,104960.0,104950.0,2.07799441]
["bitfinex","BTCUSD",1749278136392,0.06048067,104960.0,104950.0,2.07799441]
["bitfinex","BTCUSD",1749278139424,0.07000792,104960.0,104950.0,2.07799441]
["bitfinex","BTCUSD",1749278139669,0.06048067,104960.0,104950.0,2.07799441]
["bitfinex","BTCUSD",1749278140407,0.0509536,104960.0,104950.0,2.07799441]
["bitfinex","BTCUSD",1749278140618,0.06048076,104960.0,104950.0,2.07799441]
["bitfinex","BTCUSD",1749278142195,0.07000801,104960.0,104950.0,2.07799441]
["bitfinex","BTCUSD",1749278142409,0.06048076,104960.0,104950.0,2.07799441]
["bitfinex","BTCUSD",1749278143036,0.0509536,104960.0,104950.0,2.04936241]
["bitfinex","BTCUSD",1749278143244,0.06048067,104960.0,104950.0,2.04936241]
["bitfinex","BTCUSD",1749278143911,0.06048076,104960.0,104950.0,2.04936241]
["bitfinex","BTCUSD",1749278144839,0.06048067,104960.0,104950.0,2.04936241]
["bitfinex","BTCUSD",1749278145965,0.07000783,104960.0,104950.0,2.04936241]
["bitfinex","BTCUSD",1749278146398,0.06048058,104960.0,104950.0,2.04936241]
["bitfinex","BTCUSD",1749278146608,0.07000774,104960.0,104950.0,2.04936241]
["bitfinex","BTCUSD",1749278152076,0.06048058,104960.0,104950.0,2.04936241]
["bitfinex","BTCUSD",1749278152284,0.07000774,104960.0,104950.0,2.04936241]
["bitfinex","BTCUSD",1749278152489,0.06048058,104960.0,104950.0,2.04936241]
["bitfinex","BTCUSD",1749278152691,0.07000774,104960.0,104950.0,2.04936241]
["bitfinex","BTCUSD",1749278152900,0.07953499,104960.0,104950.0,2.04936241]
["bitfinex","BTCUSD",1749278153053,0.07000774,104960.0,104950.0,2.04936241]
["bitfinex","BTCUSD",1749278155363,0.07953499,104960.0,104950.0,2.04936241]
["bitfinex","BTCUSD",1749278157899,0.26055751,104960.0,104950.0,0.89538297]
["bitfinex","BTCUSD",1749278158116,0.26055751,104960.0,104950.0,1.26140136]
["bitfinex","BTCUSD",1749278158117,0.24150337,104960.0,104950.0,1.26140136]
["bitfinex","BTCUSD",1749278158317,0.24150337,104960.0,104950.0,1.46149654]
["bitfinex","BTCUSD",1749278158527,0.24150337,104960.0,104950.0,1.45196829]
["bitfinex","BTCUSD",1749278158762,0.24150337,104960.0,104950.0,1.08597654]
["bitfinex","BTCUSD",1749278158978,0.24150337,104960.0,104950.0,1.2710247]
["bitfinex","BTCUSD",1749278159595,0.24150337,104960.0,104950.0,1.28055277]
["bitfinex","BTCUSD",1749278160613,0.24150337,104960.0,104950.0,1.29008075]
["bitfinex","BTCUSD",1749278162469,0.24150337,104960.0,104950.0,1.28055277]
["bitfinex","BTCUSD",1749278162886,0.24150337,104960.0,104950.0,1.8398217]
["bitfinex","BTCUSD",1749278163537,0.24150337,104960.0,104950.0,1.56522161]
["bitfinex","BTCUSD",1749278164423,0.05095459,104960.0,104950.0,1.56522161]
["bitfinex","BTCUSD",1749278164979,0.05095459,104960.0,104950.0,1.56522107]
["bitfinex","BTCUSD",1749278165192,0.05095459,104960.0,104950.0,1.55569327]
["bitfinex","BTCUSD",1749278165404,0.05095459,104960.0,104950.0,1.56522107]
["bitfinex","BTCUSD",1749278165606,0.05095423,104960.0,104950.0,1.55569282]
["bitfinex","BTCUSD",1749278167733,0.05095369,104960.0,104950.0,1.55569282]
["bitfinex","BTCUSD",1749278167934,0.0700081,104960.0,104950.0,1.55569282]
["bitfinex","BTCUSD",1749278168805,0.06048076,104960.0,104950.0,1.55569282]
["bitfinex","BTCUSD",1749278169033,0.07000801,104960.0,104950.0,1.56522053]
["bitfinex","BTCUSD",1749278169223,0.07000801,104960.0,104950.0,1.55569282]
["bitfinex","BTCUSD",1749278169575,0.04142671,104960.0,104950.0,1.56522053]
["bitfinex","BTCUSD",1749278169799,0.0319,104960.0,104950.0,1.58425048]
["bitfinex","BTCUSD",1749278169998,0.04142671,104960.0,104950.0,1.58425048]
["bitfinex","BTCUSD",1749278170239,0.05095342,104960.0,104950.0,1.58425048]
["bitfinex","BTCUSD",1749278174189,0.06048031,104960.0,104950.0,1.58425048]
["bitfinex","BTCUSD",1749278174406,0.06048031,104960.0,104950.0,1.78425048]
["bitfinex","BTCUSD",1749278178865,0.06048031,104960.0,104950.0,2.05885048]
["bitfinex","BTCUSD",1749278180359,0.06048031,104960.0,104950.0,1.98262699]
["bitfinex","BTCUSD",1749278180795,0.07000738,104960.0,104950.0,1.98262699]
["bitfinex","BTCUSD",1749278181004,0.06048031,104960.0,104950.0,1.98262699]
["bitfinex","BTCUSD",1749278181236,0.06048031,104960.0,104950.0,2.05885048]
["bitfinex","BTCUSD",1749278182861,0.07000738,104960.0,104950.0,2.05885048]
["bitfinex","BTCUSD",1749278183326,0.07000729,104960.0,104950.0,2.05885048]
["bitfinex","BTCUSD",1749278185080,0.06048031,104960.0,104950.0,2.05885048]
["bitfinex","BTCUSD",1749278187578,0.07000738,104960.0,104950.0,2.05885048]
["bitfinex","BTCUSD",1749278187990,0.07000729,104960.0,104950.0,2.05885048]
["bitfinex","BTCUSD",1749278189439,0.07000729,104960.0,104950.0,1.98262699]
["bitfinex","BTCUSD",1749278190040,0.07953445,104960.0,104950.0,1.98262699]
["bitfinex","BTCUSD",1749278190214,0.07000729,104960.0,104950.0,1.98262699]
["bitfinex","BTCUSD",1749278191794,0.07000729,104960.0,104950.0,2.05885048]
["bitfinex","BTCUSD",1749278192209,0.06048031,104960.0,104950.0,2.05885048]
["bitfinex","BTCUSD",1749278194924,0.07000738,104960.0,104950.0,2.05885048]
["bitfinex","BTCUSD",1749278195137,0.07000729,104960.0,104950.0,2.05885048]
["bitfinex","BTCUSD",1749278195347,0.06048031,104960.0,104950.0,2.05885048]
["bitfinex","BTCUSD",1749278201612,0.05095333,104960.0,104950.0,2.05885048]
["bitfinex","BTCUSD",1749278201789,0.06048022,104960.0,104950.0,2.05885048]
["bitfinex","BTCUSD",1749278202828,0.05095333,104960.0,104950.0,2.05885048]
["bitfinex","BTCUSD",1749278207023,0.04142662,104960.0,104950.0,2.05885048]
["bitfinex","BTCUSD",1749278207660,0.05095333,104960.0,104950.0,2.05885048]
["bitfinex","BTCUSD",1749278213238,0.04142662,104960.0,104950.0,2.05885048]
["bitfinex","BTCUSD",1749278214893,0.05095333,104960.0,104950.0,2.05885048]
["bitfinex","BTCUSD",1749278215185,0.06048031,104960.0,104950.0,2.05885048]
["bitfinex","BTCUSD",1749278215405,0.07000738,104960.0,104950.0,2.05885048]
["bitfinex","BTCUSD",1749278215666,0.06048031,104960.0,104950.0,2.05885048]
["bitfinex","BTCUSD",1749278218314,0.06048031,104960.0,104950.0,2.05881048]
["bitfinex","BTCUSD",1749278219652,0.07000738,104960.0,104950.0,2.05881048]
["bitfinex","BTCUSD",1749278220264,0.06048031,104960.0,104950.0,2.05881048]
["bitfinex","BTCUSD",1749278222957,0.07000747,104960.0,104950.0,2.05881048]
["bitfinex","BTCUSD",1749278223745,0.06048031,104960.0,104950.0,2.05881048]
["bitfinex","BTCUSD",1749278225033,0.07000747,104960.0,104950.0,2.05881048]
["bitfinex","BTCUSD",1749278225452,0.06048031,104960.0,104950.0,2.05881048]
["bitfinex","BTCUSD",1749278226457,0.0700072,104960.0,104950.0,2.05881048]
["bitfinex","BTCUSD",1749278228016,0.07000711,104960.0,104950.0,2.05881048]
["bitfinex","BTCUSD",1749278228269,0.07953427,104960.0,104950.0,2.05881048]
["bitfinex","BTCUSD",1749278229120,0.07000711,104960.0,104950.0,2.05881048]
["bitfinex","BTCUSD",1749278229321,0.07953418,104960.0,104950.0,2.05881048]
["bitfinex","BTCUSD",1749278229534,0.07953427,104960.0,104950.0,2.05881048]
["bitfinex","BTCUSD",1749278229760,0.07000711,104960.0,104950.0,2.05881048]
["bitfinex","BTCUSD",1749278229994,0.07953418,104960.0,104950.0,2.05881048]
["bitfinex","BTCUSD",1749278230560,0.07000711,104960.0,104950.0,2.05881048]
["bitfinex","BTCUSD",1749278231313,0.0319,104960.0,104950.0,2.05881048]
["bitfinex","BTCUSD",1749278231523,0.0308,104970.0,104960.0,0.20958698]
["bitfinex","BTCUSD",1749278231769,0.0308,104970.0,104960.0,1.48167423]
["bitfinex","BTCUSD",1749278233065,0.0308,104970.0,104960.0,1.51004159]
["bitfinex","BTCUSD",1749278233702,0.0308,104970.0,104960.0,1.51104159]
["bitfinex","BTCUSD",1749278234884,0.0308,104970.0,104960.0,1.51304159]
["bitfinex","BTCUSD",1749278236814,0.0308,104970.0,104960.0,1.54166959]
["bitfinex","BTCUSD",1749278241159,0.0308,104970.0,104960.0,1.62910959]
["bitfinex","BTCUSD",1749278243172,0.0308,104970.0,104960.0,0.52962769]
["bitfinex","BTCUSD",1749278243378,0.0308,104970.0,104960.0,1.62910959]
["bitfinex","BTCUSD",1749278249762,0.0308,104970.0,104960.0,0.52962769]
["bitfinex","BTCUSD",1749278249983,0.0308,104970.0,104960.0,1.62910959]
["bitfinex","BTCUSD",1749278251056,0.0308,104970.0,104960.0,0.52962769]
["bitfinex","BTCUSD",1749278251255,0.0308,104970.0,104960.0,1.62910959]
["bitfinex","BTCUSD",1749278260503,0.0308,104970.0,104960.0,1.87622959]
["bitfinex","BTCUSD",1749278265107,0.0308,104970.0,104960.0,1.84760159]
["bitfinex","BTCUSD",1749278265322,0.0308,104970.0,104960.0,2.12220159]
["bitfinex","BTCUSD",1749278281933,0.0308,104970.0,104960.0,2.13674244]
["bitfinex","BTCUSD",1749278282147,0.0308,104970.0,104960.0,2.15581593]
["bitfinex","BTCUSD",1749278287706,0.0308,104970.0,104960.0,2.06053657]
["bitfinex","BTCUSD",1749278287847,0.0308,104970.0,104960.0,2.27453657]
["bitfinex","BTCUSD",1749278294217,0.03809767,104990.0,104980.0,0.20956308]
["bitfinex","BTCUSD",1749278294429,0.03809767,104990.0,104980.0,1.2310636]
["bitfinex","BTCUSD",1749278294853,0.06949767,104990.0,104980.0,1.2310636]
["bitfinex","BTCUSD",1749278295901,0.07187901,104990.0,104980.0,1.23106369]
["bitfinex","BTCUSD",1749278296114,0.07187892,104990.0,104980.0,1.25011412]
["bitfinex","BTCUSD",1749278296332,0.07187892,104990.0,104980.0,1.24058895]
["bitfinex","BTCUSD",1749278296755,0.07187892,104990.0,104980.0,1.25011412]
["bitfinex","BTCUSD",1749278297176,0.0623543,104990.0,104980.0,1.25011412]
["bitfinex","BTCUSD",1749278297621,0.07187901,104990.0,104980.0,1.25011412]
["bitfinex","BTCUSD",1749278297851,0.07187892,104990.0,104980.0,1.25011412]
["bitfinex","BTCUSD",1749278298756,0.0623543,104990.0,104980.0,1.25011412]
["bitfinex","BTCUSD",1749278299415,0.0623543,104990.0,104980.0,1.49723412]
["bitfinex","BTCUSD",1749278299921,0.05282977,104990.0,104980.0,1.49723412]
["bitfinex","BTCUSD",1749278300125,0.07187892,104990.0,104980.0,1.48770895]
["bitfinex","BTCUSD",1749278300338,0.07187892,104990.0,104980.0,1.49723412]
["bitfinex","BTCUSD",1749278301077,0.08140363,104990.0,104980.0,1.48770895]
["bitfinex","BTCUSD",1749278301285,0.08140363,104990.0,104980.0,1.49723412]
["bitfinex","BTCUSD",1749278301728,0.07187892,104990.0,104980.0,1.49723412]
["bitfinex","BTCUSD",1749278302864,0.06235421,104990.0,104980.0,1.5067591]
["bitfinex","BTCUSD",1749278303059,0.05997287,104990.0,104980.0,1.50675919]
["bitfinex","BTCUSD",1749278304087,0.0694974,104990.0,104980.0,1.50675919]
["bitfinex","BTCUSD",1749278304968,0.49997359,105000.0,104980.0,1.50675919]
["bitfinex","BTCUSD",1749278305178,0.01904879,104990.0,104980.0,1.49723412]
["bitfinex","BTCUSD",1749278305383,0.0380974,104990.0,104980.0,1.49723412]
["bitfinex","BTCUSD",1749278305597,0.04762211,104990.0,104980.0,0.937968]
["bitfinex","BTCUSD",1749278306243,0.05000345,104990.0,104980.0,0.937968]
["bitfinex","BTCUSD",1749278308109,0.08160345,104990.0,104980.0,0.937968]
["bitfinex","BTCUSD",1749278308793,0.08160345,104990.0,104980.0,0.92844274]
["bitfinex","BTCUSD",1749278309435,0.07956345,104990.0,104980.0,0.92844274]
["bitfinex","BTCUSD",1749278310149,0.07003928,104990.0,104980.0,0.92844274]
["bitfinex","BTCUSD",1749278311401,0.07003928,104990.0,104980.0,0.937968]
["bitfinex","BTCUSD",1749278311602,0.07003928,104990.0,104980.0,1.48770895]
["bitfinex","BTCUSD",1749278314251,0.06051502,104990.0,104980.0,0.92844274]
["bitfinex","BTCUSD",1749278314445,0.06051502,104990.0,104980.0,0.937968]
["bitfinex","BTCUSD",1749278314860,0.06051502,104990.0,104980.0,0.91891739]
["bitfinex","BTCUSD",1749278315018,0.06051502,104990.0,104980.0,0.92844274]
["bitfinex","BTCUSD",1749278315222,0.25100935,104990.0,104980.0,0.92844274]
["bitfinex","BTCUSD",1749278315422,0.23910357,104990.0,104980.0,0.92844274]
["bitfinex","BTCUSD",1749278318321,0.23910357,104990.0,104980.0,1.47818369]
["bitfinex","BTCUSD",1749278320251,0.23910357,104990.0,104980.0,1.48770895]
["bitfinex","BTCUSD",1749278321074,0.04112426,104990.0,104980.0,1.48770895]
["bitfinex","BTCUSD",1749278321296,0.06969722,104990.0,104980.0,1.49723402]
["bitfinex","BTCUSD",1749278321512,0.0601726,104990.0,104980.0,1.49723402]
["bitfinex","BTCUSD",1749278321676,0.0601726,104990.0,104980.0,1.506759]
["bitfinex","BTCUSD",1749278321898,0.06969713,104990.0,104980.0,1.506759]
["bitfinex","BTCUSD",1749278322149,0.0601726,104990.0,104980.0,1.506759]
["bitfinex","BTCUSD",1749278322334,0.06969713,104990.0,104980.0,1.506759]
["bitfinex","BTCUSD",1749278323739,0.06969713,104990.0,104980.0,1.49723402]
["bitfinex","BTCUSD",1749278324519,0.06969713,104990.0,104980.0,1.506759]
["bitfinex","BTCUSD",1749278324738,0.07922175,104990.0,104980.0,1.506759]
["bitfinex","BTCUSD",1749278324952,0.06969713,104990.0,104980.0,1.506759]
["bitfinex","BTCUSD",1749278325400,0.07922175,104990.0,104980.0,1.49723402]
["bitfinex","BTCUSD",1749278325844,0.07922247,104990.0,104980.0,1.49723412]
["bitfinex","BTCUSD",1749278326057,0.07922247,104990.0,104980.0,1.50675919]
["bitfinex","BTCUSD",1749278326443,0.07922247,104990.0,104980.0,1.49723412]
["bitfinex","BTCUSD",1749278328967,0.07922247,104990.0,104980.0,1.12187412]
["bitfinex","BTCUSD",1749278329172,0.07922247,104990.0,104980.0,1.49719412]
["bitfinex","BTCUSD",1749278333606,0.06969821,104990.0,104980.0,1.11234895]
["bitfinex","BTCUSD",1749278333817,0.06969821,104990.0,104980.0,1.48766895]
["bitfinex","BTCUSD",1749278334765,0.06969821,104990.0,104980.0,1.49719412]
["bitfinex","BTCUSD",1749278335782,0.06969821,104990.0,104980.0,1.48766895]
["bitfinex","BTCUSD",1749278337874,0.25066819,104990.0,104980.0,1.47814369]
["bitfinex","BTCUSD",1749278338317,0.25066819,104990.0,104980.0,1.48766895]
["bitfinex","BTCUSD",1749278339483,0.25066819,104990.0,104980.0,1.10282369]
["bitfinex","BTCUSD",1749278339703,0.25066819,104990.0,104980.0,1.47806369]
["bitfinex","BTCUSD",1749278340798,0.25066819,104990.0,104980.0,1.48758895]
["bitfinex","BTCUSD",1749278342677,0.25066819,104990.0,104980.0,1.47806369]
["bitfinex","BTCUSD",1749278342897,0.05064915,104990.0,104980.0,1.56376123]
["bitfinex","BTCUSD",1749278343313,0.05064915,104990.0,104980.0,1.48758895]
["bitfinex","BTCUSD",1749278344244,0.05064915,104990.0,104980.0,1.47806369]
["bitfinex","BTCUSD",1749278344446,0.05064915,104990.0,104980.0,1.48758895]
["bitfinex","BTCUSD",1749278345486,0.05064879,104990.0,104980.0,1.49711412]
["bitfinex","BTCUSD",1749278346757,0.06017269,104990.0,104980.0,1.50663919]
["bitfinex","BTCUSD",1749278347418,0.06017269,104990.0,104980.0,1.49711412]
["bitfinex","BTCUSD",1749278348306,0.06969731,104990.0,104980.0,1.49711412]
["bitfinex","BTCUSD",1749278348544,0.06017269,104990.0,104980.0,1.49711412]
["bitfinex","BTCUSD",1749278348772,0.06017269,104990.0,104980.0,1.50663919]
["bitfinex","BTCUSD",1749278348991,0.06969722,104990.0,104980.0,1.49711412]
["bitfinex","BTCUSD",1749278350141,0.06969722,104990.0,104980.0,1.50663919]
["bitfinex","BTCUSD",1749278350343,0.06017269,104990.0,104980.0,1.50663919]
["bitfinex","BTCUSD",1749278350925,0.06017269,104990.0,104980.0,1.49711412]
["bitfinex","BTCUSD",1749278351280,0.06017269,104990.0,104980.0,1.49711375]
["bitfinex","BTCUSD",1749278351711,0.06017269,104990.0,104980.0,1.50663873]
["bitfinex","BTCUSD",1749278351917,0.06017269,104990.0,104980.0,1.49711375]
["bitfinex","BTCUSD",1749278352135,0.05064825,104990.0,104980.0,1.50663873]
["bitfinex","BTCUSD",1749278352348,0.06017269,104990.0,104980.0,1.50663873]
["bitfinex","BTCUSD",1749278353040,0.06017269,104990.0,104980.0,1.49711375]
["bitfinex","BTCUSD",1749278353239,0.0601726,104990.0,104980.0,1.50663873]
["bitfinex","BTCUSD",1749278353649,0.06969722,104990.0,104980.0,1.48758868]
["bitfinex","BTCUSD",1749278353870,0.06969713,104990.0,104980.0,1.49711375]
["bitfinex","BTCUSD",1749278354165,0.0601726,104990.0,104980.0,1.50663873]
["bitfinex","BTCUSD",1749278354322,0.06969713,104990.0,104980.0,1.49711375]
["bitfinex","BTCUSD",1749278354535,0.0601726,104990.0,104980.0,1.50663873]
["bitfinex","BTCUSD",1749278356361,0.0601726,104990.0,104980.0,1.70663873]
["bitfinex","BTCUSD",1749278357339,0.05064825,104990.0,104980.0,1.70663873]
["bitfinex","BTCUSD",1749278357558,0.06017269,104990.0,104980.0,1.70663873]
["bitfinex","BTCUSD",1749278358002,0.05064825,104990.0,104980.0,1.70663873]
["bitfinex","BTCUSD",1749278358228,0.06017269,104990.0,104980.0,1.69711375]
["bitfinex","BTCUSD",1749278358424,0.06017269,104990.0,104980.0,1.70663873]
["bitfinex","BTCUSD",1749278359219,0.05064825,104990.0,104980.0,1.70663873]
["bitfinex","BTCUSD",1749278360076,0.06017269,104990.0,104980.0,1.69711375]
["bitfinex","BTCUSD",1749278360325,0.05064825,104990.0,104980.0,1.70663873]
["bitfinex","BTCUSD",1749278360555,0.06017269,104990.0,104980.0,1.69711366]
["bitfinex","BTCUSD",1749278361450,0.05064807,104990.0,104980.0,1.69711366]
["bitfinex","BTCUSD",1749278361662,0.06017233,104990.0,104980.0,1.69711366]
["bitfinex","BTCUSD",1749278362358,0.05064807,104990.0,104980.0,1.69711366]
["bitfinex","BTCUSD",1749278362776,0.06017215,104990.0,104980.0,1.69711366]
["bitfinex","BTCUSD",1749278362980,0.06017206,104990.0,104980.0,1.69711366]
["bitfinex","BTCUSD",1749278364341,0.06969632,104990.0,104980.0,1.69711366]
["bitfinex","BTCUSD",1749278364941,0.06017206,104990.0,104980.0,1.69711366]
["bitfinex","BTCUSD",1749278366500,0.05064789,104990.0,104980.0,1.69711366]
["bitfinex","BTCUSD",1749278367115,0.06017206,104990.0,104980.0,1.69711366]
["bitfinex","BTCUSD",1749278368351,0.06017206,104990.0,104980.0,1.14737271]
["bitfinex","BTCUSD",1749278368559,0.06017206,104990.0,104980.0,1.69711366]
["bitfinex","BTCUSD",1749278369462,0.06969641,104990.0,104980.0,1.69711366]
["bitfinex","BTCUSD",1749278369704,0.06017206,104990.0,104980.0,1.69711366]
["bitfinex","BTCUSD",1749278369916,0.0625534,104990.0,104980.0,1.69711366]
["bitfinex","BTCUSD",1749278370247,0.06017206,104990.0,104980.0,1.69711366]
["bitfinex","BTCUSD",1749278370531,0.0696965,104990.0,104980.0,1.69711366]
["bitfinex","BTCUSD",1749278370734,0.06969641,104990.0,104980.0,1.69711366]
["bitfinex","BTCUSD",1749278370936,0.07207775,104990.0,104980.0,1.69711366]
["bitfinex","BTCUSD",1749278371357,0.06969641,104990.0,104980.0,1.69711366]
["bitfinex","BTCUSD",1749278371704,0.07207775,104990.0,104980.0,1.69711366]
["bitfinex","BTCUSD",1749278372410,0.06969641,104990.0,104980.0,1.69711366]
["bitfinex","BTCUSD",1749278372655,0.07207775,104990.0,104980.0,1.69711366]
["bitfinex","BTCUSD",1749278375072,0.07207775,104990.0,104980.0,1.68758868]
["bitfinex","BTCUSD",1749278375285,0.08160219,104990.0,104980.0,1.69711375]
["bitfinex","BTCUSD",1749278375804,0.08160219,104990.0,104980.0,1.69627375]
["bitfinex","BTCUSD",1749278376372,0.08160219,104990.0,104980.0,1.69623375]
["bitfinex","BTCUSD",1749278376606,0.08160291,104990.0,104980.0,1.68670868]
["bitfinex","BTCUSD",1749278376809,0.08160282,104990.0,104980.0,1.68670868]
["bitfinex","BTCUSD",1749278377060,0.08160282,104990.0,104980.0,1.69623375]
["bitfinex","BTCUSD",1749278379861,0.08160282,104990.0,104980.0,1.70575873]
["bitfinex","BTCUSD",1749278380121,0.08160354,104990.0,104980.0,1.67718351]
["bitfinex","BTCUSD",1749278380345,0.07207883,104990.0,104980.0,1.68670868]
["bitfinex","BTCUSD",1749278380868,0.07207883,104990.0,104980.0,1.69623375]
["bitfinex","BTCUSD",1749278381986,0.0625543,104990.0,104980.0,1.69623366]
["bitfinex","BTCUSD",1749278382213,0.07207892,104990.0,104980.0,1.69623375]
["bitfinex","BTCUSD",1749278382444,0.07207892,104990.0,104980.0,1.68670868]
["bitfinex","BTCUSD",1749278382694,0.07207892,104990.0,104980.0,1.69623375]
["bitfinex","BTCUSD",1749278383603,0.07207892,104990.0,104980.0,1.68670868]
["bitfinex","BTCUSD",1749278384016,0.07207892,104990.0,104980.0,1.69623375]
["bitfinex","BTCUSD",1749278384692,0.07207892,104990.0,104980.0,1.68670868]
["bitfinex","BTCUSD",1749278386189,0.07207883,104990.0,104980.0,1.69623375]
["bitfinex","BTCUSD",1749278386655,0.07207883,104990.0,104980.0,1.68670868]
["bitfinex","BTCUSD",1749278387218,0.07207883,104990.0,104980.0,1.69623375]
["bitfinex","BTCUSD",1749278387418,0.07207883,104990.0,104980.0,1.68670868]
["bitfinex","BTCUSD",1749278387622,0.07207883,104990.0,104980.0,1.69623375]
["bitfinex","BTCUSD",1749278389208,0.08160345,104990.0,104980.0,1.68670868]
["bitfinex","BTCUSD",1749278389803,0.08160345,104990.0,104980.0,1.69623375]
["bitfinex","BTCUSD",1749278390416,0.07207883,104990.0,104980.0,1.68670868]
["bitfinex","BTCUSD",1749278390828,0.07207883,104990.0,104980.0,1.69623375]
["bitfinex","BTCUSD",1749278391157,0.07207883,104990.0,104980.0,1.68670868]
["bitfinex","BTCUSD",1749278391367,0.07207883,104990.0,104980.0,1.69623375]
["bitfinex","BTCUSD",1749278391798,0.06969749,104990.0,104980.0,1.69623375]
["bitfinex","BTCUSD",1749278392002,0.06017296,104990.0,104980.0,1.69623375]
["bitfinex","BTCUSD",1749278392201,0.06017296,104990.0,104980.0,1.70575873]
["bitfinex","BTCUSD",1749278393105,0.06017296,104990.0,104980.0,1.69623375]
["bitfinex","BTCUSD",1749278393526,0.06017296,104990.0,104980.0,1.70575873]
["bitfinex","BTCUSD",1749278393721,0.05064807,104990.0,104980.0,1.70575873]
["bitfinex","BTCUSD",1749278393928,0.06017242,104990.0,104980.0,1.70575873]
["bitfinex","BTCUSD",1749278396721,0.06969686,104990.0,104980.0,1.70575873]
["bitfinex","BTCUSD",1749278397530,0.06969686,104990.0,104980.0,1.69623375]
["bitfinex","BTCUSD",1749278397731,0.06969686,104990.0,104980.0,1.70575873]
["bitfinex","BTCUSD",1749278398150,0.07922148,104990.0,104980.0,1.69623375]
["bitfinex","BTCUSD",1749278398346,0.06017242,104990.0,104980.0,1.69623375]
["bitfinex","BTCUSD",1749278398551,0.06017242,104990.0,104980.0,1.78193101]
["bitfinex","BTCUSD",1749278398967,0.05064807,104990.0,104980.0,1.78193101]
["bitfinex","BTCUSD",1749278399170,0.06017242,104990.0,104980.0,1.78193101]
["bitfinex","BTCUSD",1749278399382,0.06017233,104990.0,104980.0,1.78193101]
["bitfinex","BTCUSD",1749278400446,0.05064807,104990.0,104980.0,1.78193101]
["bitfinex","BTCUSD",1749278400659,0.06017242,104990.0,104980.0,1.78193101]
["bitfinex","BTCUSD",1749278400883,0.05064807,104990.0,104980.0,1.78193101]
["bitfinex","BTCUSD",1749278401085,0.06017242,104990.0,104980.0,1.78193101]
["bitfinex","BTCUSD",1749278401302,0.35904733,105000.0,104990.0,0.20954312]
["bitfinex","BTCUSD",1749278401513,0.0612705,105000.0,104990.0,0.75928425]
["bitfinex","BTCUSD",1749278401717,0.07079358,105000.0,104990.0,0.75928425]
["bitfinex","BTCUSD",1749278403252,0.26126977,105000.0,104990.0,0.75928425]
["bitfinex","BTCUSD",1749278403467,0.25174669,105000.0,104990.0,0.74975981]
["bitfinex","BTCUSD",1749278404002,0.0612705,105000.0,104990.0,0.74975981]
["bitfinex","BTCUSD",1749278404210,0.04222308,105000.0,104990.0,0.87473216]
["bitfinex","BTCUSD",1749278404417,0.06126987,105000.0,104990.0,0.87473225]
["bitfinex","BTCUSD",1749278404632,0.06126987,105000.0,104990.0,0.88425651]
["bitfinex","BTCUSD",1749278404841,0.06126978,105000.0,104990.0,0.88425606]
["bitfinex","BTCUSD",1749278405274,0.06126978,105000.0,104990.0,0.87473198]
["bitfinex","BTCUSD",1749278405917,0.06126978,105000.0,104990.0,0.88425606]
["bitfinex","BTCUSD",1749278406125,0.05174643,105000.0,104990.0,0.88425606]
["bitfinex","BTCUSD",1749278406338,0.05174634,105000.0,104990.0,0.88425606]
["bitfinex","BTCUSD",1749278406549,0.0165,105000.0,104990.0,0.88425606]
["bitfinex","BTCUSD",1749278406811,0.39034479,105010.0,105000.0,0.21904687]
["bitfinex","BTCUSD",1749278407020,0.05986751,105010.0,105000.0,1.24983074]
["bitfinex","BTCUSD",1749278407436,0.05986751,105010.0,105000.0,1.24030739]
["bitfinex","BTCUSD",1749278407637,0.06939032,105010.0,105000.0,1.23078404]
["bitfinex","BTCUSD",1749278407850,0.25984837,105010.0,105000.0,1.23078404]
["bitfinex","BTCUSD",1749278408265,0.25032611,105010.0,105000.0,1.22126042]
["bitfinex","BTCUSD",1749278408897,0.25032611,105010.0,105000.0,1.23078404]
["bitfinex","BTCUSD",1749278409115,0.25032611,105010.0,105000.0,1.23078413]
["bitfinex","BTCUSD",1749278410168,0.25032611,105010.0,105000.0,1.24030775]
["bitfinex","BTCUSD",1749278410388,0.25032611,105010.0,105000.0,1.23078413]
["bitfinex","BTCUSD",1749278410829,0.25032611,105010.0,105000.0,1.22126042]
["bitfinex","BTCUSD",1749278411304,0.25032611,105010.0,105000.0,1.22126033]
["bitfinex","BTCUSD",1749278411540,0.25032611,105010.0,105000.0,0.67151938]
["bitfinex","BTCUSD",1749278412443,0.25032611,105010.0,105000.0,0.66199567]
["bitfinex","BTCUSD",1749278412643,0.25032611,105010.0,105000.0,0.67151947]
["bitfinex","BTCUSD",1749278412802,0.25032611,105010.0,105000.0,0.68104318]
["bitfinex","BTCUSD",1749278414409,0.25032611,105010.0,105000.0,0.6905668]
["bitfinex","BTCUSD",1749278414624,0.25032611,105010.0,105000.0,1.23078413]
["bitfinex","BTCUSD",1749278415050,0.25032611,105010.0,105000.0,1.24030775]
["bitfinex","BTCUSD",1749278415462,0.04082253,105010.0,105000.0,1.24030775]
["bitfinex","BTCUSD",1749278415666,0.05986751,105010.0,105000.0,1.25935454]
["bitfinex","BTCUSD",1749278415888,0.06938995,105010.0,105000.0,1.25935454]
["bitfinex","BTCUSD",1749278416093,0.06938995,105010.0,105000.0,1.24030775]
["bitfinex","BTCUSD",1749278416310,0.05986723,105010.0,105000.0,1.24983074]
["bitfinex","BTCUSD",1749278416499,0.06939004,105010.0,105000.0,1.24030739]
["bitfinex","BTCUSD",1749278417063,0.05986723,105010.0,105000.0,1.48738739]
["bitfinex","BTCUSD",1749278417263,0.06939004,105010.0,105000.0,1.48738739]
["bitfinex","BTCUSD",1749278417465,0.07891285,105010.0,105000.0,1.49691092]
["bitfinex","BTCUSD",1749278418185,0.0503447,105010.0,105000.0,1.49691047]
["bitfinex","BTCUSD",1749278418393,0.05986723,105010.0,105000.0,1.49691056]
["bitfinex","BTCUSD",1749278418571,0.06938986,105010.0,105000.0,1.50643373]
["bitfinex","BTCUSD",1749278418979,0.06938986,105010.0,105000.0,1.50643382]
["bitfinex","BTCUSD",1749278419177,0.06938986,105010.0,105000.0,1.4969102]
["bitfinex","BTCUSD",1749278419378,0.06938986,105010.0,105000.0,1.51621087]
["bitfinex","BTCUSD",1749278419970,0.06938986,105010.0,105000.0,1.5066877]
["bitfinex","BTCUSD",1749278420178,0.06938986,105010.0,105000.0,1.49716444]
["bitfinex","BTCUSD",1749278420385,0.06938986,105010.0,105000.0,1.5066877]
["bitfinex","BTCUSD",1749278420816,0.05034479,105010.0,105000.0,1.5066877]
["bitfinex","BTCUSD",1749278421023,0.05986742,105010.0,105000.0,1.51621087]
["bitfinex","BTCUSD",1749278421234,0.05034479,105010.0,105000.0,1.51621087]
["bitfinex","BTCUSD",1749278422106,0.05034461,105010.0,105000.0,1.51621087]
["bitfinex","BTCUSD",1749278422317,0.05986714,105010.0,105000.0,1.51621087]
["bitfinex","BTCUSD",1749278423552,0.05034461,105010.0,105000.0,1.51621087]
["bitfinex","BTCUSD",1749278423737,0.05986705,105010.0,105000.0,1.51621087]
["bitfinex","BTCUSD",1749278424300,0.04152045,105030.0,105020.0,0.2190048]
["bitfinex","BTCUSD",1749278424515,0.04199849,105030.0,105020.0,1.24022523]
["bitfinex","BTCUSD",1749278424715,0.05151903,105030.0,105020.0,1.24022523]
["bitfinex","BTCUSD",1749278425712,0.05151894,105030.0,105020.0,1.24022523]
["bitfinex","BTCUSD",1749278426278,0.05151894,105030.0,105020.0,1.26854059]
["bitfinex","BTCUSD",1749278427044,0.06103966,105030.0,105020.0,1.26854059]
["bitfinex","BTCUSD",1749278427253,0.05151894,105030.0,105020.0,1.26854059]
["bitfinex","BTCUSD",1749278428494,0.06103966,105030.0,105020.0,1.26854059]
["bitfinex","BTCUSD",1749278429804,0.08008155,105030.0,105020.0,1.44320172]
["bitfinex","BTCUSD",1749278430025,0.07056047,105030.0,105020.0,1.81820172]
["bitfinex","BTCUSD",1749278430260,0.07056056,105030.0,105020.0,1.82772308]
["bitfinex","BTCUSD",1749278431048,0.06103966,105030.0,105020.0,1.82772308]
["bitfinex","BTCUSD",1749278431253,0.07056056,105030.0,105020.0,1.82772308]
["bitfinex","BTCUSD",1749278433043,0.06103966,105030.0,105020.0,1.82772308]
["bitfinex","BTCUSD",1749278433613,0.07056056,105030.0,105020.0,1.82772317]
["bitfinex","BTCUSD",1749278433816,0.07056056,105030.0,105020.0,1.83724453]
["bitfinex","BTCUSD",1749278434293,0.07056056,105030.0,105020.0,1.81820172]
["bitfinex","BTCUSD",1749278434498,0.07056056,105030.0,105020.0,1.82772308]
["bitfinex","BTCUSD",1749278435295,0.06103966,105030.0,105020.0,1.82772308]
["bitfinex","BTCUSD",1749278435526,0.07056056,105030.0,105020.0,1.82772308]
["bitfinex","BTCUSD",1749278436758,0.05151894,105030.0,105020.0,1.82772308]
["bitfinex","BTCUSD",1749278436966,0.06103966,105030.0,105020.0,1.27798213]
["bitfinex","BTCUSD",1749278437181,0.06103966,105030.0,105020.0,1.82772308]
["bitfinex","BTCUSD",1749278441580,0.06103966,105030.0,105020.0,1.27798213]
["bitfinex","BTCUSD",1749278442719,0.06103966,105030.0,105020.0,1.55242213]
["bitfinex","BTCUSD",1749278443593,0.05863966,105030.0,105020.0,1.55242213]
["bitfinex","BTCUSD",1749278444205,0.04911894,105030.0,105020.0,1.55242213]
["bitfinex","BTCUSD",1749278444456,0.05863966,105030.0,105020.0,1.55242213]
["bitfinex","BTCUSD",1749278447476,0.05863966,105030.0,105020.0,1.79942213]
["bitfinex","BTCUSD",1749278448748,0.05863975,105030.0,105020.0,1.79942213]
["bitfinex","BTCUSD",1749278448951,0.05863966,105030.0,105020.0,1.79942213]
["bitfinex","BTCUSD",1749278450888,0.05863966,105030.0,105020.0,2.34916308]
["bitfinex","BTCUSD",1749278451099,0.05863966,105030.0,105020.0,1.78990077]
["bitfinex","BTCUSD",1749278451435,0.05863966,105030.0,105020.0,1.80894358]
["bitfinex","BTCUSD",1749278452175,0.05863966,105030.0,105020.0,1.79942222]
["bitfinex","BTCUSD",1749278452379,0.06816056,105030.0,105020.0,1.80894358]
["bitfinex","BTCUSD",1749278452986,0.05863966,105030.0,105020.0,1.80894358]
["bitfinex","BTCUSD",1749278453185,0.06816047,105030.0,105020.0,1.80894358]
["bitfinex","BTCUSD",1749278453388,0.06816047,105030.0,105020.0,1.79942222]
["bitfinex","BTCUSD",1749278453772,0.05863975,105030.0,105020.0,1.80894358]
["bitfinex","BTCUSD",1749278455310,0.05863975,105030.0,105020.0,1.88500825]
["bitfinex","BTCUSD",1749278460668,0.05863975,105030.0,105020.0,1.32574594]
["bitfinex","BTCUSD",1749278460895,0.06816074,105030.0,105020.0,1.79942222]
["bitfinex","BTCUSD",1749278461097,0.05863975,105030.0,105020.0,1.79942222]
["bitfinex","BTCUSD",1749278461472,0.05863975,105030.0,105020.0,1.80894358]
["bitfinex","BTCUSD",1749278461654,0.05863975,105030.0,105020.0,1.79942222]
["bitfinex","BTCUSD",1749278461846,0.05863975,105030.0,105020.0,2.34916317]
["bitfinex","BTCUSD",1749278462685,0.05863975,105030.0,105020.0,2.35868453]
["bitfinex","BTCUSD",1749278463311,0.05863975,105030.0,105020.0,2.34916317]
["bitfinex","BTCUSD",1749278463530,0.05863975,105030.0,105020.0,2.42522784]
["bitfinex","BTCUSD",1749278463735,0.06816074,105030.0,105020.0,2.34916317]
["bitfinex","BTCUSD",1749278463966,0.05863975,105030.0,105020.0,2.34916317]
["bitfinex","BTCUSD",1749278465146,0.05863975,105030.0,105020.0,2.34916308]
["bitfinex","BTCUSD",1749278465719,0.05863975,105030.0,105020.0,2.34916317]
["bitfinex","BTCUSD",1749278466494,0.05863975,105030.0,105020.0,2.35868453]
["bitfinex","BTCUSD",1749278466702,0.05863975,105030.0,105020.0,1.79942222]
["bitfinex","BTCUSD",1749278466901,0.06816065,105030.0,105020.0,1.79942222]
["bitfinex","BTCUSD",1749278467554,0.06816065,105030.0,105020.0,1.42442222]
["bitfinex","BTCUSD",1749278467758,0.06816065,105030.0,105020.0,1.79926222]
["bitfinex","BTCUSD",1749278468740,0.06816065,105030.0,105020.0,1.78974077]
["bitfinex","BTCUSD",1749278469241,0.06816065,105030.0,105020.0,1.79926222]
["bitfinex","BTCUSD",1749278469821,0.07768164,105030.0,105020.0,1.78974077]
["bitfinex","BTCUSD",1749278470338,0.07768164,105030.0,105020.0,2.33948172]
["bitfinex","BTCUSD",1749278470547,0.05863975,105030.0,105020.0,2.33948163]
["bitfinex","BTCUSD",1749278470705,0.06816074,105030.0,105020.0,2.33948172]
["bitfinex","BTCUSD",1749278470916,0.05863975,105030.0,105020.0,2.34900317]
["bitfinex","BTCUSD",1749278471114,0.06816065,105030.0,105020.0,2.34900317]
["bitfinex","BTCUSD",1749278471318,0.06816065,105030.0,105020.0,2.33948172]
["bitfinex","BTCUSD",1749278471725,0.05863975,105030.0,105020.0,2.33948172]
["bitfinex","BTCUSD",1749278471946,0.05863975,105030.0,105020.0,2.35852453]
["bitfinex","BTCUSD",1749278472287,0.05863975,105030.0,105020.0,2.34900317]
["bitfinex","BTCUSD",1749278473330,0.05863975,105030.0,105020.0,2.54900317]
["bitfinex","BTCUSD",1749278474578,0.04911894,105030.0,105020.0,2.54900317]
["bitfinex","BTCUSD",1749278479623,0.04911894,105030.0,105020.0,2.62519704]
["bitfinex","BTCUSD",1749278480052,0.04911894,105030.0,105020.0,2.06593464]
["bitfinex","BTCUSD",1749278480275,0.05863957,105030.0,105020.0,2.07545609]
["bitfinex","BTCUSD",1749278480480,0.05863957,105030.0,105020.0,1.99926222]
["bitfinex","BTCUSD",1749278480857,0.05863957,105030.0,105020.0,1.98948128]
["bitfinex","BTCUSD",1749278481062,0.05863957,105030.0,105020.0,1.99900273]
["bitfinex","BTCUSD",1749278481279,0.05863957,105030.0,105020.0,1.98948128]
["bitfinex","BTCUSD",1749278481477,0.05863957,105030.0,105020.0,1.99900273]
["bitfinex","BTCUSD",1749278481865,0.05863957,105030.0,105020.0,1.98948128]
["bitfinex","BTCUSD",1749278482668,0.05863957,105030.0,105020.0,2.53922223]
["bitfinex","BTCUSD",1749278482875,0.05863957,105030.0,105020.0,2.54874368]
["bitfinex","BTCUSD",1749278483230,0.05863957,105030.0,105020.0,2.53922223]
["bitfinex","BTCUSD",1749278483524,0.05863957,105030.0,105020.0,1.43974033]
["bitfinex","BTCUSD",1749278483654,0.05863957,105030.0,105020.0,1.98948128]
["bitfinex","BTCUSD",1749278483857,0.05863957,105030.0,105020.0,1.99900273]
["bitfinex","BTCUSD",1749278484652,0.05863957,105030.0,105020.0,2.53922223]
["bitfinex","BTCUSD",1749278485471,0.05863957,105030.0,105020.0,2.52970078]
["bitfinex","BTCUSD",1749278485674,0.05863957,105030.0,105020.0,1.98948137]
["bitfinex","BTCUSD",1749278485949,0.05863957,105030.0,105020.0,1.98948146]
["bitfinex","BTCUSD",1749278486140,0.05863957,105030.0,105020.0,1.99900291]
["bitfinex","BTCUSD",1749278486331,0.05863957,105030.0,105020.0,1.98948146]
["bitfinex","BTCUSD",1749278486534,0.04911894,105030.0,105020.0,1.98948146]
["bitfinex","BTCUSD",1749278486742,0.04911894,105030.0,105020.0,1.99900291]
["bitfinex","BTCUSD",1749278486945,0.05863966,105030.0,105020.0,1.99900291]
["bitfinex","BTCUSD",1749278487142,0.04911894,105030.0,105020.0,1.99900291]
["bitfinex","BTCUSD",1749278487373,0.05863957,105030.0,105020.0,1.99900291]
["bitfinex","BTCUSD",1749278489321,0.05863957,105030.0,105020.0,1.98948146]
["bitfinex","BTCUSD",1749278489529,0.05863957,105030.0,105020.0,1.999003]
["bitfinex","BTCUSD",1749278489981,0.05863957,105030.0,105020.0,2.00852445]
["bitfinex","BTCUSD",1749278490195,0.05863975,105030.0,105020.0,1.03659475]
["bitfinex","BTCUSD",1749278490420,0.24192287,105030.0,105020.0,1.19267948]
["bitfinex","BTCUSD",1749278490640,0.23954153,105030.0,105020.0,0.99267948]
["bitfinex","BTCUSD",1749278490879,0.23954153,105030.0,105020.0,0.52144]
["bitfinex","BTCUSD",1749278491080,0.23954153,105030.0,105020.0,0.89628]
["bitfinex","BTCUSD",1749278491990,0.23002072,105030.0,105020.0,0.89628]
["bitfinex","BTCUSD",1749278493464,0.23002072,105030.0,105020.0,1.08671991]
["bitfinex","BTCUSD",1749278499490,0.23002072,105030.0,105020.0,0.81227991]
["bitfinex","BTCUSD",1749278501150,0.23002072,105030.0,105020.0,1.36202086]
["bitfinex","BTCUSD",1749278510056,0.23002072,105030.0,105020.0,0.81227991]
["bitfinex","BTCUSD",1749278510264,0.23002072,105030.0,105020.0,1.36202086]
["bitfinex","BTCUSD",1749278511210,0.23002072,105030.0,105020.0,1.11502086]
["bitfinex","BTCUSD",1749278511453,0.23002072,105030.0,105020.0,1.07407681]
["bitfinex","BTCUSD",1749278511710,0.23002072,105030.0,105020.0,0.52433586]
["bitfinex","BTCUSD",1749278511936,0.23002072,105030.0,105020.0,1.07407681]
["bitfinex","BTCUSD",1749278512623,0.23002072,105030.0,105020.0,1.36171681]
["bitfinex","BTCUSD",1749278515964,0.23002072,105030.0,105020.0,1.3712388]
["bitfinex","BTCUSD",1749278516325,0.23002072,105030.0,105020.0,1.3807607]
["bitfinex","BTCUSD",1749278516792,0.23002072,105030.0,105020.0,1.3712388]
["bitfinex","BTCUSD",1749278516997,0.23002072,105030.0,105020.0,1.3807607]
["bitfinex","BTCUSD",1749278517639,0.23002072,105030.0,105020.0,1.3712388]
["bitfinex","BTCUSD",1749278517841,0.23002072,105030.0,105020.0,1.3807607]
["bitfinex","BTCUSD",1749278518043,0.23002072,105030.0,105020.0,1.3712388]
["bitfinex","BTCUSD",1749278518248,0.24906234,105030.0,105020.0,1.36171681]
["bitfinex","BTCUSD",1749278518443,0.24906234,105030.0,105020.0,1.3712388]
["bitfinex","BTCUSD",1749278520862,0.24906234,105030.0,105020.0,1.36171681]
["bitfinex","BTCUSD",1749278521235,0.24906234,105030.0,105020.0,1.3712388]
["bitfinex","BTCUSD",1749278521973,0.24906234,105030.0,105020.0,1.36171681]
["bitfinex","BTCUSD",1749278522158,0.24906234,105030.0,105020.0,1.3712388]
["bitfinex","BTCUSD",1749278522358,0.24906234,105030.0,105020.0,1.36171681]
["bitfinex","BTCUSD",1749278522606,0.24906234,105030.0,105020.0,1.3712388]
["bitfinex","BTCUSD",1749278523745,0.24906234,105030.0,105020.0,0.82149785]
["bitfinex","BTCUSD",1749278523947,0.24906234,105030.0,105020.0,1.36171681]
["bitfinex","BTCUSD",1749278524172,0.24906234,105030.0,105020.0,1.3712388]
["bitfinex","BTCUSD",1749278525384,0.23954171,105030.0,105020.0,1.36171681]
["bitfinex","BTCUSD",1749278527612,0.23954171,105030.0,105020.0,0.81197586]
["bitfinex","BTCUSD",1749278527821,0.23002081,105030.0,105020.0,0.81197586]
["bitfinex","BTCUSD",1749278530003,0.23002081,105030.0,105020.0,0.43709586]
["bitfinex","BTCUSD",1749278530228,0.23002081,105030.0,105020.0,0.62224]
["bitfinex","BTCUSD",1749278533470,0.22049982,105030.0,105020.0,0.62224]
["bitfinex","BTCUSD",1749278536332,0.22049982,105030.0,105020.0,0.81267991]
["bitfinex","BTCUSD",1749278536827,0.22049982,105030.0,105020.0,0.62224]
["bitfinex","BTCUSD",1749278542504,0.22049982,105030.0,105020.0,0.81267991]
["bitfinex","BTCUSD",1749278543426,0.22049982,105030.0,105020.0,0.62224]
["bitfinex","BTCUSD",1749278568758,0.22049982,105030.0,105020.0,1.17198095]
["bitfinex","BTCUSD",1749278570645,0.22049982,105030.0,105020.0,1.36242086]
["bitfinex","BTCUSD",1749278571213,0.01951939,105030.0,105020.0,1.47786396]
["bitfinex","BTCUSD",1749278571438,0.01951939,105030.0,105020.0,1.48738541]
["bitfinex","BTCUSD",1749278571780,0.02903966,105030.0,105020.0,1.48738541]
["bitfinex","BTCUSD",1749278572347,0.01951885,105030.0,105020.0,1.49690695]
["bitfinex","BTCUSD",1749278572538,0.01951885,105030.0,105020.0,1.50642831]
["bitfinex","BTCUSD",1749278572740,0.02903957,105030.0,105020.0,1.70642831]
["bitfinex","BTCUSD",1749278573586,0.02903957,105030.0,105020.0,1.69690695]
["bitfinex","BTCUSD",1749278573781,0.03856038,105030.0,105020.0,1.70642831]
["bitfinex","BTCUSD",1749278573980,0.02903957,105030.0,105020.0,1.70642831]
["bitfinex","BTCUSD",1749278574189,0.01951885,105030.0,105020.0,1.70642831]
["bitfinex","BTCUSD",1749278574390,0.02903966,105030.0,105020.0,1.70642831]
["bitfinex","BTCUSD",1749278574822,0.02903957,105030.0,105020.0,1.70642831]
["bitfinex","BTCUSD",1749278575512,0.00047804,105030.0,105020.0,2.27206926]
["bitfinex","BTCUSD",1749278575884,0.01951894,105030.0,105020.0,2.28746926]
["bitfinex","BTCUSD",1749278576205,0.0099984,105030.0,105020.0,1.73772831]
["bitfinex","BTCUSD",1749278576416,0.00047804,105030.0,105020.0,1.73772831]
["bitfinex","BTCUSD",1749278576631,0.00047804,105030.0,105020.0,2.36367479]
["bitfinex","BTCUSD",1749278577060,0.00047804,105030.0,105020.0,1.26419289]
["bitfinex","BTCUSD",1749278577268,0.00047804,105030.0,105020.0,1.84254684]
["bitfinex","BTCUSD",1749278577488,0.00047804,105030.0,105020.0,2.39228779]
["bitfinex","BTCUSD",1749278577708,0.00047804,105030.0,105020.0,1.29280589]
["bitfinex","BTCUSD",1749278577917,0.00047804,105030.0,105020.0,1.87134143]
["bitfinex","BTCUSD",1749278578124,0.0099984,105030.0,105020.0,2.42108238]
["bitfinex","BTCUSD",1749278578339,0.0099984,105030.0,105020.0,2.34487685]
["bitfinex","BTCUSD",1749278579500,0.0099984,105030.0,105020.0,2.31608226]
["bitfinex","BTCUSD",1749278580223,0.0099984,105030.0,105020.0,1.76634131]
["bitfinex","BTCUSD",1749278580964,0.0099984,105030.0,105020.0,1.75094131]
["bitfinex","BTCUSD",1749278581678,0.0099984,105030.0,105020.0,1.12870131]
["bitfinex","BTCUSD",1749278583596,0.0099984,105030.0,105020.0,1.11280131]
["bitfinex","BTCUSD",1749278584307,0.01951894,105030.0,105020.0,1.11280131]
["bitfinex","BTCUSD",1749278586417,0.01951885,105030.0,105020.0,1.11280131]
["bitfinex","BTCUSD",1749278586644,0.01951894,105030.0,105020.0,1.11280131]
["bitfinex","BTCUSD",1749278587066,0.00999831,105030.0,105020.0,1.69404226]
["bitfinex","BTCUSD",1749278589195,0.00999831,105030.0,105020.0,1.67784226]
["bitfinex","BTCUSD",1749278590218,0.0290393,105030.0,105020.0,1.66254226]
["bitfinex","BTCUSD",1749278591179,0.01951867,105030.0,105020.0,1.66254226]
["bitfinex","BTCUSD",1749278591392,0.0290393,105030.0,105020.0,1.66254226]
["bitfinex","BTCUSD",1749278591831,0.02903921,105030.0,105020.0,1.66254226]
["bitfinex","BTCUSD",1749278599287,0.03855993,105030.0,105020.0,1.66254226]
["bitfinex","BTCUSD",1749278599508,0.02903921,105030.0,105020.0,1.66254226]
["bitfinex","BTCUSD",1749278599955,0.03855993,105030.0,105020.0,1.66254226]
["bitfinex","BTCUSD",1749278600312,0.02903921,105030.0,105020.0,1.66254226]
["bitfinex","BTCUSD",1749278600508,0.03855984,105030.0,105020.0,1.66254226]
["bitfinex","BTCUSD",1749278600932,0.07055984,105030.0,105020.0,1.66254226]
["bitfinex","BTCUSD",1749278602946,0.08008065,105030.0,105020.0,1.66254226]
["bitfinex","BTCUSD",1749278603163,0.07055984,105030.0,105020.0,1.66254226]
["bitfinex","BTCUSD",1749278603571,0.02903921,105030.0,105020.0,1.66254226]
["bitfinex","BTCUSD",1749278604490,0.00999831,105030.0,105020.0,1.66254226]
["bitfinex","BTCUSD",1749278605495,0.01951876,105030.0,105020.0,1.66254226]
["bitfinex","BTCUSD",1749278605700,0.00999831,105030.0,105020.0,1.66254226]
["bitfinex","BTCUSD",1749278606922,0.03601876,105030.0,105020.0,1.66254226]
["bitfinex","BTCUSD",1749278607102,0.04149831,105030.0,105020.0,1.66254226]
["bitfinex","BTCUSD",1749278607271,0.05101876,105030.0,105020.0,1.66254226]
["bitfinex","BTCUSD",1749278608541,0.05101867,105030.0,105020.0,1.66254226]
["bitfinex","BTCUSD",1749278609247,0.06053921,105030.0,105020.0,1.66254226]
["bitfinex","BTCUSD",1749278609450,0.05101867,105030.0,105020.0,1.66254226]
["bitfinex","BTCUSD",1749278610456,0.06053912,105030.0,105020.0,1.66254226]
["bitfinex","BTCUSD",1749278610789,0.06053912,105030.0,105020.0,1.73871409]
["bitfinex","BTCUSD",1749278611638,0.05101867,105030.0,105020.0,1.73871409]
["bitfinex","BTCUSD",1749278611844,0.04149831,105030.0,105020.0,1.73871409]
["bitfinex","BTCUSD",1749278612050,0.05101876,105030.0,105020.0,1.73871409]
["bitfinex","BTCUSD",1749278612469,0.24144054,105030.0,105020.0,0.59162422]
["bitfinex","BTCUSD",1749278612674,0.06054047,105030.0,105020.0,0.52497429]
["bitfinex","BTCUSD",1749278612886,0.06054038,105030.0,105020.0,1.14131742]
["bitfinex","BTCUSD",1749278613112,0.05101939,105030.0,105020.0,1.09375859]
["bitfinex","BTCUSD",1749278613349,0.05101939,105030.0,105020.0,1.1128014]
["bitfinex","BTCUSD",1749278613953,0.05101939,105030.0,105020.0,1.10327995]
["bitfinex","BTCUSD",1749278614379,0.05101939,105030.0,105020.0,1.09375859]
["bitfinex","BTCUSD",1749278614585,0.05101939,105030.0,105020.0,1.1128014]
["bitfinex","BTCUSD",1749278616940,0.05101885,105030.0,105020.0,1.1128014]
["bitfinex","BTCUSD",1749278617127,0.06053966,105030.0,105020.0,1.1128014]
["bitfinex","BTCUSD",1749278617301,0.06053957,105030.0,105020.0,1.1128014]
["bitfinex","BTCUSD",1749278625582,0.07006047,105030.0,105020.0,1.1128014]
["bitfinex","BTCUSD",1749278625989,0.06053957,105030.0,105020.0,1.1128014]
["bitfinex","BTCUSD",1749278626836,0.07006038,105030.0,105020.0,1.1128014]
["bitfinex","BTCUSD",1749278627783,0.06053957,105030.0,105020.0,1.1128014]
["bitfinex","BTCUSD",1749278627999,0.07006056,105030.0,105020.0,1.10328004]
["bitfinex","BTCUSD",1749278628207,0.07006047,105030.0,105020.0,1.1128014]
["bitfinex","BTCUSD",1749278628964,0.06053957,105030.0,105020.0,1.1128014]
["bitfinex","BTCUSD",1749278629167,0.07006038,105030.0,105020.0,1.1128014]
["bitfinex","BTCUSD",1749278629362,0.07958128,105030.0,105020.0,1.1128014]
["bitfinex","BTCUSD",1749278629983,0.07006038,105030.0,105020.0,1.1128014]
["bitfinex","BTCUSD",1749278630677,0.07958128,105030.0,105020.0,1.1128014]
["bitfinex","BTCUSD",1749278632016,0.07006038,105030.0,105020.0,1.1128014]
["bitfinex","BTCUSD",1749278632230,0.07958146,105030.0,105020.0,1.09375859]
["bitfinex","BTCUSD",1749278632435,0.07958128,105030.0,105020.0,1.10327995]
["bitfinex","BTCUSD",1749278632649,0.07958209,105030.0,105020.0,1.10328004]
["bitfinex","BTCUSD",1749278632802,0.079582,105030.0,105020.0,1.10328004]
["bitfinex","BTCUSD",1749278633007,0.07006101,105030.0,105020.0,1.1128014]
["bitfinex","BTCUSD",1749278633235,0.07006101,105030.0,105020.0,1.09375859]
["bitfinex","BTCUSD",1749278633372,0.07006101,105030.0,105020.0,1.10327995]
["bitfinex","BTCUSD",1749278634536,0.06054011,105030.0,105020.0,1.10327995]
["bitfinex","BTCUSD",1749278634739,0.07006101,105030.0,105020.0,1.10327995]
["bitfinex","BTCUSD",1749278635446,0.079582,105030.0,105020.0,1.09375859]
["bitfinex","BTCUSD",1749278635576,0.079582,105030.0,105020.0,1.10327995]
["bitfinex","BTCUSD",1749278636024,0.07006101,105030.0,105020.0,1.10327995]
["bitfinex","BTCUSD",1749278636268,0.06054011,105030.0,105020.0,1.10327995]
["bitfinex","BTCUSD",1749278636471,0.0700611,105030.0,105020.0,1.10328004]
["bitfinex","BTCUSD",1749278637618,0.07958218,105030.0,105020.0,1.09375859]
["bitfinex","BTCUSD",1749278637826,0.07958218,105030.0,105020.0,1.10328004]
["bitfinex","BTCUSD",1749278638030,0.07006101,105030.0,105020.0,1.1128014]
["bitfinex","BTCUSD",1749278638230,0.079582,105030.0,105020.0,0.9128014]
["bitfinex","BTCUSD",1749278639122,0.079582,105030.0,105020.0,0.8841884]
["bitfinex","BTCUSD",1749278640377,0.079582,105030.0,105020.0,0.87466704]
["bitfinex","BTCUSD",1749278640580,0.07006146,105030.0,105020.0,0.8841884]
["bitfinex","BTCUSD",1749278640782,0.07006146,105030.0,105020.0,0.87466704]
["bitfinex","BTCUSD",1749278641655,0.07006146,105030.0,105020.0,0.8841884]
["bitfinex","BTCUSD",1749278642204,0.07006146,105030.0,105020.0,0.85562405]
["bitfinex","BTCUSD",1749278642438,0.07006146,105030.0,105020.0,0.87466713]
["bitfinex","BTCUSD",1749278643091,0.07006146,105030.0,105020.0,0.88418867]
["bitfinex","BTCUSD",1749278643312,0.06054047,105030.0,105020.0,0.88418867]
["bitfinex","BTCUSD",1749278643534,0.07006155,105030.0,105020.0,0.86514532]
["bitfinex","BTCUSD",1749278643757,0.07006155,105030.0,105020.0,1.06514532]
["bitfinex","BTCUSD",1749278645365,0.07006155,105030.0,105020.0,1.07466677]
["bitfinex","BTCUSD",1749278645700,0.07006155,105030.0,105020.0,1.06514532]
["bitfinex","BTCUSD",1749278645913,0.07006146,105030.0,105020.0,1.07466668]
["bitfinex","BTCUSD",1749278646951,0.06054047,105030.0,105020.0,1.07466668]
["bitfinex","BTCUSD",1749278647362,0.07006146,105030.0,105020.0,1.07466668]
["bitfinex","BTCUSD",1749278647565,0.07006146,105030.0,105020.0,1.07466677]
["bitfinex","BTCUSD",1749278647768,0.07006146,105030.0,105020.0,1.08418813]
["bitfinex","BTCUSD",1749278649122,0.07006146,105030.0,105020.0,1.07466677]
["bitfinex","BTCUSD",1749278649976,0.07006146,105030.0,105020.0,1.08418813]
["bitfinex","BTCUSD",1749278650608,0.07006146,105030.0,105020.0,1.07466677]
["bitfinex","BTCUSD",1749278650811,0.07006146,105030.0,105020.0,1.08418813]
["bitfinex","BTCUSD",1749278651034,0.06054047,105030.0,105020.0,1.08418813]
["bitfinex","BTCUSD",1749278651662,0.06054047,105030.0,105020.0,1.06514532]
["bitfinex","BTCUSD",1749278651872,0.07958254,105030.0,105020.0,1.07466677]
["bitfinex","BTCUSD",1749278652070,0.07958254,105030.0,105020.0,1.06514532]
["bitfinex","BTCUSD",1749278652282,0.07958254,105030.0,105020.0,1.07466677]
["bitfinex","BTCUSD",1749278652915,0.07006146,105030.0,105020.0,1.07466677]
["bitfinex","BTCUSD",1749278653117,0.07958254,105030.0,105020.0,1.07466677]
["bitfinex","BTCUSD",1749278653274,0.07006182,105030.0,105020.0,1.04610215]
["bitfinex","BTCUSD",1749278653474,0.07006182,105030.0,105020.0,1.05562387]
["bitfinex","BTCUSD",1749278653689,0.06054074,105030.0,105020.0,1.06514532]
["bitfinex","BTCUSD",1749278653868,0.07006182,105030.0,105020.0,1.06514532]
["bitfinex","BTCUSD",1749278654264,0.05101975,105030.0,105020.0,1.07466668]
["bitfinex","BTCUSD",1749278656130,0.06054074,105030.0,105020.0,1.06514532]
["bitfinex","BTCUSD",1749278656330,0.06054074,105030.0,105020.0,1.07466695]
["bitfinex","BTCUSD",1749278656762,0.07006182,105030.0,105020.0,1.07466695]
["bitfinex","BTCUSD",1749278657086,0.07006182,105030.0,105020.0,1.07466686]
["bitfinex","BTCUSD",1749278657493,0.06054074,105030.0,105020.0,1.07466686]
["bitfinex","BTCUSD",1749278658489,0.06054074,105030.0,105020.0,1.0651455]
["bitfinex","BTCUSD",1749278658652,0.25096252,105030.0,105020.0,1.0651455]
["bitfinex","BTCUSD",1749278660770,0.25096252,105030.0,105020.0,1.05562387]
["bitfinex","BTCUSD",1749278661849,0.25096252,105030.0,105020.0,1.0651455]
["bitfinex","BTCUSD",1749278663185,0.24144171,105030.0,105020.0,1.0651455]
["bitfinex","BTCUSD",1749278664163,0.24144171,105030.0,105020.0,1.07466704]
["bitfinex","BTCUSD",1749278664593,0.24144171,105030.0,105020.0,1.0651455]
["bitfinex","BTCUSD",1749278668350,0.24144171,105030.0,105020.0,1.05562387]
["bitfinex","BTCUSD",1749278669625,0.24144171,105030.0,105020.0,1.0651455]
["bitfinex","BTCUSD",1749278671011,0.24144171,105030.0,105020.0,1.05562387]
["bitfinex","BTCUSD",1749278674541,0.23192081,105030.0,105020.0,1.04610233]
["bitfinex","BTCUSD",1749278674745,0.23192081,105030.0,105020.0,1.05562405]
["bitfinex","BTCUSD",1749278684792,0.23192081,105030.0,105020.0,0.5058831]
["bitfinex","BTCUSD",1749278685007,0.23192081,105030.0,105020.0,0.50588328]
["bitfinex","BTCUSD",1749278685228,0.23192081,105030.0,105020.0,1.07466776]
["bitfinex","BTCUSD",1749278686110,0.23192081,105030.0,105020.0,1.08418939]
["bitfinex","BTCUSD",1749278686326,0.23192081,105030.0,105020.0,1.07466776]
["bitfinex","BTCUSD",1749278686613,0.23192081,105030.0,105020.0,1.06514604]
["bitfinex","BTCUSD",1749278687266,0.22239982,105030.0,105020.0,1.05562423]
["bitfinex","BTCUSD",1749278687482,0.22239982,105030.0,105020.0,1.06514604]
["bitfinex","BTCUSD",1749278687695,0.22239982,105030.0,105020.0,0.86514604]
["bitfinex","BTCUSD",1749278694963,0.22239982,105030.0,105020.0,0.87466776]
["bitfinex","BTCUSD",1749278697307,0.22239982,105030.0,105020.0,0.86514604]
["bitfinex","BTCUSD",1749278701025,0.22239982,105030.0,105020.0,0.84610233]
["bitfinex","BTCUSD",1749278701261,0.22239982,105030.0,105020.0,0.10592147]
["bitfinex","BTCUSD",1749278701515,0.22239982,105030.0,105020.0,0.29639948]
["bitfinex","BTCUSD",1749278702510,0.22239982,105030.0,105020.0,0.09639948]
["bitfinex","BTCUSD",1749278707485,0.22239982,105030.0,105020.0,0.19639948]
["bitfinex","BTCUSD",1749278707882,0.22239982,105030.0,105020.0,0.09639948]
["bitfinex","BTCUSD",1749278767545,0.22239982,105030.0,105020.0,0.29636138]
["bitfinex","BTCUSD",1749278767769,0.22239982,105030.0,105020.0,0.09639948]
["bitfinex","BTCUSD",1749278767996,0.22239982,105030.0,105020.0,1.43128618]
["bitfinex","BTCUSD",1749278767997,0.00047804,105030.0,105020.0,1.43128618]
["bitfinex","BTCUSD",1749278768219,0.0099984,105030.0,105020.0,1.44638618]
["bitfinex","BTCUSD",1749278768440,0.01951894,105030.0,105020.0,1.44638618]
["bitfinex","BTCUSD",1749278768656,0.02903957,105030.0,105020.0,1.44638618]
["bitfinex","BTCUSD",1749278768898,0.01951894,105030.0,105020.0,1.47452151]
["bitfinex","BTCUSD",1749278769112,0.02903966,105030.0,105020.0,1.47452151]
["bitfinex","BTCUSD",1749278769581,0.02903957,105030.0,105020.0,1.47452151]
["bitfinex","BTCUSD",1749278770249,0.03856038,105030.0,105020.0,1.47452151]
["bitfinex","BTCUSD",1749278770469,0.01951894,105030.0,105020.0,1.47452151]
["bitfinex","BTCUSD",1749278770655,0.02903957,105030.0,105020.0,1.47452151]
["bitfinex","BTCUSD",1749278771836,0.01951903,105030.0,105020.0,1.47452151]
["bitfinex","BTCUSD",1749278772508,0.01951894,105030.0,105020.0,1.47452151]
["bitfinex","BTCUSD",1749278773141,0.02903966,105030.0,105020.0,1.47452151]
["bitfinex","BTCUSD",1749278774290,0.01951894,105030.0,105020.0,1.47452151]
["bitfinex","BTCUSD",1749278774535,0.02903966,105030.0,105020.0,1.47452151]
["bitfinex","BTCUSD",1749278775484,0.02903957,105030.0,105020.0,1.47452151]
["bitfinex","BTCUSD",1749278775900,0.03856038,105030.0,105020.0,1.47452151]
["bitfinex","BTCUSD",1749278776107,0.02903957,105030.0,105020.0,1.47452151]
["bitfinex","BTCUSD",1749278776710,0.03856038,105030.0,105020.0,1.47452151]
["bitfinex","BTCUSD",1749278776921,0.03856038,105030.0,105020.0,0.90968056]
["bitfinex","BTCUSD",1749278777136,0.04808137,105030.0,105020.0,0.89328056]
["bitfinex","BTCUSD",1749278777959,0.04808137,105030.0,105020.0,1.00328056]
["bitfinex","BTCUSD",1749278778406,0.04808137,105030.0,105020.0,0.89328056]
["bitfinex","BTCUSD",1749278781056,0.23850315,105030.0,105020.0,0.87423757]
["bitfinex","BTCUSD",1749278781271,0.02904047,105030.0,105020.0,0.8932811]
["bitfinex","BTCUSD",1749278781477,0.02904047,105030.0,105020.0,0.90280255]
["bitfinex","BTCUSD",1749278782114,0.02904047,105030.0,105020.0,0.91232391]
["bitfinex","BTCUSD",1749278784510,0.02904047,105030.0,105020.0,0.90280255]
["bitfinex","BTCUSD",1749278784716,0.21946225,105030.0,105020.0,0.90280255]
["bitfinex","BTCUSD",1749278785336,0.21946225,105030.0,105020.0,0.8932811]
["bitfinex","BTCUSD",1749278785561,0.21946225,105030.0,105020.0,0.90280273]
["bitfinex","BTCUSD",1749278786916,0.21946225,105030.0,105020.0,0.91232427]
["bitfinex","BTCUSD",1749278788144,0.21946225,105030.0,105020.0,0.90280273]
["bitfinex","BTCUSD",1749278788313,0.21946225,105030.0,105020.0,0.91232427]
["bitfinex","BTCUSD",1749278788965,0.21946225,105030.0,105020.0,1.02232427]
["bitfinex","BTCUSD",1749278789563,0.02904047,105030.0,105020.0,1.02232382]
["bitfinex","BTCUSD",1749278791010,0.02904047,105030.0,105020.0,1.01280228]
["bitfinex","BTCUSD",1749278791222,0.02904047,105030.0,105020.0,1.00328083]
["bitfinex","BTCUSD",1749278791430,0.03856155,105030.0,105020.0,1.01280237]
["bitfinex","BTCUSD",1749278791634,0.03856155,105030.0,105020.0,1.02232382]
["bitfinex","BTCUSD",1749278791837,0.05496155,105030.0,105020.0,1.01280237]
["bitfinex","BTCUSD",1749278792052,0.24538333,105030.0,105020.0,0.97471567]
["bitfinex","BTCUSD",1749278792315,0.24254189,105030.0,105020.0,0.20639948]
["bitfinex","BTCUSD",1749278795203,0.58254189,105030.0,105020.0,0.20639948]
["bitfinex","BTCUSD",1749278796087,0.58254189,105030.0,105020.0,0.09639948]
["bitfinex","BTCUSD",1749278799116,0.58254189,105030.0,105020.0,3.7456687]
["bitfinex","BTCUSD",1749278799117,0.00047804,105030.0,105020.0,3.7456687]
["bitfinex","BTCUSD",1749278799298,0.04041646,105080.0,105060.0,0.21892104]
["bitfinex","BTCUSD",1749278799508,0.00951664,105070.0,105060.0,0.87458002]
["bitfinex","BTCUSD",1749278799742,0.01903347,105070.0,105060.0,0.86506229]
["bitfinex","BTCUSD",1749278799950,0.00951664,105070.0,105060.0,0.87458002]
["bitfinex","BTCUSD",1749278800151,0.01903356,105070.0,105060.0,0.86506229]
["bitfinex","BTCUSD",1749278800505,0.02855066,105070.0,105060.0,0.88409802]
["bitfinex","BTCUSD",1749278800722,0.03806785,105070.0,105060.0,0.8650622]
["bitfinex","BTCUSD",1749278800985,0.03806785,105070.0,105060.0,0.8745802]
["bitfinex","BTCUSD",1749278801238,0.02855066,105070.0,105060.0,0.88402463]
["bitfinex","BTCUSD",1749278801443,0.03806794,105070.0,105060.0,0.31532152]
["bitfinex","BTCUSD",1749278801663,0.03806794,105070.0,105060.0,0.29628525]
["bitfinex","BTCUSD",1749278801877,0.0285513,105070.0,105060.0,0.30580343]
["bitfinex","BTCUSD",1749278802313,0.0285513,105070.0,105060.0,0.30680343]
["bitfinex","BTCUSD",1749278802314,0.03806876,105070.0,105060.0,0.30680343]
["bitfinex","BTCUSD",1749278803808,0.03806876,105070.0,105060.0,0.31632152]
["bitfinex","BTCUSD",1749278804218,0.03806876,105070.0,105060.0,0.30680343]
["bitfinex","BTCUSD",1749278804425,0.0285513,105070.0,105060.0,0.32583952]
["bitfinex","BTCUSD",1749278804633,0.03806876,105070.0,105060.0,0.31632152]
["bitfinex","BTCUSD",1749278805046,0.0285513,105070.0,105060.0,0.32583952]
["bitfinex","BTCUSD",1749278805268,0.03806867,105070.0,105060.0,0.29728525]
["bitfinex","BTCUSD",1749278805494,0.03806867,105070.0,105060.0,0.30680343]
["bitfinex","BTCUSD",1749278805715,0.03806867,105070.0,105060.0,0.31632152]
["bitfinex","BTCUSD",1749278806141,0.03806867,105070.0,105060.0,0.30680343]
["bitfinex","BTCUSD",1749278806368,0.03806867,105070.0,105060.0,0.31632161]
["bitfinex","BTCUSD",1749278806600,0.03806876,105070.0,105060.0,0.30680352]
["bitfinex","BTCUSD",1749278807038,0.03806876,105070.0,105060.0,0.3163217]
["bitfinex","BTCUSD",1749278808169,0.56137564,105080.0,105060.0,0.29728506]
["bitfinex","BTCUSD",1749278808170,0.37104343,105080.0,105060.0,0.29728506]
["bitfinex","BTCUSD",1749278808380,0.34014343,105080.0,105070.0,0.86362361]
["bitfinex","BTCUSD",1749278808662,0.34965917,105080.0,105070.0,0.86362361]
["bitfinex","BTCUSD",1749278808890,0.37820711,105080.0,105070.0,0.86362361]
["bitfinex","BTCUSD",1749278809103,0.37820702,105080.0,105070.0,0.31530007]
["bitfinex","BTCUSD",1749278809327,0.37820702,105080.0,105070.0,0.30578324]
["bitfinex","BTCUSD",1749278809542,0.37820702,105080.0,105070.0,0.85410678]
["bitfinex","BTCUSD",1749278809543,0.38772393,105080.0,105070.0,0.85410678]
["bitfinex","BTCUSD",1749278809786,0.37820747,105080.0,105070.0,0.85410678]
["bitfinex","BTCUSD",1749278810000,0.38772447,105080.0,105070.0,0.85410678]
["bitfinex","BTCUSD",1749278810214,0.37820855,105080.0,105070.0,0.30578324]
["bitfinex","BTCUSD",1749278810440,0.37820855,105080.0,105070.0,0.29626614]
["bitfinex","BTCUSD",1749278810713,0.37820855,105080.0,105070.0,0.30578333]
["bitfinex","BTCUSD",1749278811841,0.37820855,105080.0,105070.0,0.31530043]
["bitfinex","BTCUSD",1749278812046,0.368692,105080.0,105070.0,0.31530043]
["bitfinex","BTCUSD",1749278812255,0.368692,105080.0,105070.0,0.88265781]
["bitfinex","BTCUSD",1749278812256,0.34014343,105080.0,105070.0,0.88265781]
["bitfinex","BTCUSD",1749278812460,0.35917554,105080.0,105070.0,0.88265781]
["bitfinex","BTCUSD",1749278813195,0.36869128,105080.0,105070.0,0.88265781]
["bitfinex","BTCUSD",1749278814575,0.35917518,105080.0,105070.0,0.88265781]
["bitfinex","BTCUSD",1749278814781,0.35917518,105080.0,105070.0,0.33433427]
["bitfinex","BTCUSD",1749278815666,0.00014343,105080.0,105070.0,0.99035568]
["bitfinex","BTCUSD",1749278815874,0.0159,105100.0,105090.0,0.21885892]
["bitfinex","BTCUSD",1749278816151,0.02854224,105100.0,105090.0,0.30574339]
["bitfinex","BTCUSD",1749278816366,0.01902795,105100.0,105090.0,0.3247735]
["bitfinex","BTCUSD",1749278816578,0.02854215,105100.0,105090.0,0.3247735]
["bitfinex","BTCUSD",1749278816780,0.04444089,105110.0,105100.0,0.20932407]
["bitfinex","BTCUSD",1749278816985,0.23471774,105110.0,105100.0,0.28669443]
["bitfinex","BTCUSD",1749278817194,0.56520435,105110.0,105100.0,0.28669443]
["bitfinex","BTCUSD",1749278817416,0.56520435,105110.0,105100.0,0.29620899]
["bitfinex","BTCUSD",1749278817832,0.56520435,105110.0,105100.0,0.30572382]
["bitfinex","BTCUSD",1749278818264,0.56520435,105110.0,105100.0,0.3152382]
["bitfinex","BTCUSD",1749278818265,0.37492705,105110.0,105100.0,0.3152382]
["bitfinex","BTCUSD",1749278818488,0.00951311,105110.0,105100.0,0.3152382]
["bitfinex","BTCUSD",1749278818712,0.04463816,105120.0,105110.0,0.19979051]
["bitfinex","BTCUSD",1749278818914,0.00965578,105120.0,105110.0,0.30570347]
["bitfinex","BTCUSD",1749278819121,0.01916826,105120.0,105110.0,0.31521667]
["bitfinex","BTCUSD",1749278819324,0.01916826,105120.0,105110.0,0.86354021]
["bitfinex","BTCUSD",1749278819539,0.01916817,105120.0,105110.0,0.86354021]
["bitfinex","BTCUSD",1749278819949,0.02868074,105120.0,105110.0,0.86354021]
["bitfinex","BTCUSD",1749278820157,0.02868074,105120.0,105110.0,0.89241893]
["bitfinex","BTCUSD",1749278820797,0.02868074,105120.0,105110.0,0.89241902]
["bitfinex","BTCUSD",1749278821016,0.02868074,105120.0,105110.0,0.90193222]
["bitfinex","BTCUSD",1749278821229,0.03819349,105120.0,105110.0,0.34409548]
["bitfinex","BTCUSD",1749278821445,0.0381934,105120.0,105110.0,0.35360868]
["bitfinex","BTCUSD",1749278821648,0.0381934,105120.0,105110.0,0.33458219]
["bitfinex","BTCUSD",1749278821848,0.0381934,105120.0,105110.0,0.35360868]
["bitfinex","BTCUSD",1749278822283,0.03819349,105120.0,105110.0,0.34409548]
["bitfinex","BTCUSD",1749278822528,0.03819358,105120.0,105110.0,0.34409548]
["bitfinex","BTCUSD",1749278822748,0.01916817,105120.0,105110.0,0.35360887]
["bitfinex","BTCUSD",1749278822956,0.0381934,105120.0,105110.0,0.34409558]
["bitfinex","BTCUSD",1749278823178,0.02868065,105120.0,105110.0,0.36312207]
["bitfinex","BTCUSD",1749278823395,0.0381934,105120.0,105110.0,0.35360887]
["bitfinex","BTCUSD",1749278824108,0.0381934,105120.0,105110.0,0.36312207]
["bitfinex","BTCUSD",1749278824986,0.04770624,105120.0,105110.0,0.36312207]
["bitfinex","BTCUSD",1749278825253,0.03819394,105120.0,105110.0,0.34409558]
["bitfinex","BTCUSD",1749278829067,0.2189403,105120.0,105110.0,0.33458219]
["bitfinex","BTCUSD",1749278829517,0.2189403,105120.0,105110.0,0.32506871]
["bitfinex","BTCUSD",1749278829850,0.20942782,105120.0,105110.0,0.32506871]
["bitfinex","BTCUSD",1749278830820,0.20942782,105120.0,105110.0,0.33458228]
["bitfinex","BTCUSD",1749278831239,0.19991507,105120.0,105110.0,0.32506871]
["bitfinex","BTCUSD",1749278831871,0.20640223,105120.0,105110.0,0.93802871]
["bitfinex","BTCUSD",1749278832277,0.20640223,105120.0,105110.0,0.92851505]
["bitfinex","BTCUSD",1749278832481,0.20640223,105120.0,105110.0,0.94754246]
["bitfinex","BTCUSD",1749278833569,0.20640223,105120.0,105110.0,0.74775204]
["bitfinex","BTCUSD",1749278833779,0.20640223,105120.0,105110.0,0.75726579]
["bitfinex","BTCUSD",1749278833983,0.22260223,105120.0,105110.0,0.70935948]
["bitfinex","BTCUSD",1749278834409,0.22260223,105120.0,105110.0,0.61735948]
["bitfinex","BTCUSD",1749278834626,0.22260223,105120.0,105110.0,0.70935948]
["bitfinex","BTCUSD",1749278835061,0.56260223,105120.0,105110.0,0.70935948]
["bitfinex","BTCUSD",1749278835267,0.58034572,105120.0,105110.0,1.00743948]
["bitfinex","BTCUSD",1749278835485,0.56260223,105120.0,105110.0,1.00743948]
["bitfinex","BTCUSD",1749278835696,0.58034573,105120.0,105110.0,1.00743948]
["bitfinex","BTCUSD",1749278835911,0.58034573,105120.0,105110.0,0.91104]
["bitfinex","BTCUSD",1749278836545,0.58035121,105120.0,105110.0,0.91104]
["bitfinex","BTCUSD",1749278837832,0.58036753,105120.0,105110.0,0.91104]
["bitfinex","BTCUSD",1749278838872,0.58036754,105120.0,105110.0,0.91104]
["bitfinex","BTCUSD",1749278839958,0.58037793,105120.0,105110.0,0.91104]
["bitfinex","BTCUSD",1749278840169,0.56260223,105120.0,105110.0,0.91104]
["bitfinex","BTCUSD",1749278840523,0.58037793,105120.0,105110.0,0.91104]
["bitfinex","BTCUSD",1749278840911,0.58037794,105120.0,105110.0,0.91104]
["bitfinex","BTCUSD",1749278841652,0.58038117,105120.0,105110.0,0.63684]
["bitfinex","BTCUSD",1749278842085,0.0113022,105130.0,105120.0,0.24999646]
["bitfinex","BTCUSD",1749278842296,0.0113022,105130.0,105120.0,0.90926033]
["bitfinex","BTCUSD",1749278842940,0.0113022,105130.0,105120.0,0.38951879]
["bitfinex","BTCUSD",1749278843169,0.0113022,105130.0,105120.0,0.93784233]
["bitfinex","BTCUSD",1749278843602,0.0113022,105130.0,105120.0,1.01459935]
["bitfinex","BTCUSD",1749278844022,0.0113022,105130.0,105120.0,1.01659935]
["bitfinex","BTCUSD",1749278844455,0.0113022,105130.0,105120.0,1.96445696]
["bitfinex","BTCUSD",1749278844666,0.0113022,105130.0,105120.0,2.09050808]
["bitfinex","BTCUSD",1749278844858,0.0113022,105130.0,105120.0,2.04050808]
["bitfinex","BTCUSD",1749278845299,0.0113022,105130.0,105120.0,2.04150808]
["bitfinex","BTCUSD",1749278845494,0.0113022,105130.0,105120.0,2.09150808]
["bitfinex","BTCUSD",1749278845704,0.0113022,105130.0,105120.0,2.09050808]
["bitfinex","BTCUSD",1749278845916,0.0113022,105130.0,105120.0,2.49150808]
["bitfinex","BTCUSD",1749278846125,0.0113022,105130.0,105120.0,2.44150808]
["bitfinex","BTCUSD",1749278846339,0.0113022,105130.0,105120.0,2.49550808]
["bitfinex","BTCUSD",1749278846545,0.0113022,105130.0,105120.0,2.44550808]
["bitfinex","BTCUSD",1749278847193,0.0113022,105130.0,105120.0,2.49550808]
["bitfinex","BTCUSD",1749278848301,0.0113022,105130.0,105120.0,2.47945696]
["bitfinex","BTCUSD",1749278853768,0.0113022,105130.0,105120.0,2.42945696]
["bitfinex","BTCUSD",1749278853991,0.0113022,105130.0,105120.0,2.65001994]
["bitfinex","BTCUSD",1749278854207,0.0113022,105130.0,105120.0,2.30739909]
["bitfinex","BTCUSD",1749278854887,0.0113022,105130.0,105120.0,1.61003909]
["bitfinex","BTCUSD",1749278855128,0.0113022,105130.0,105120.0,1.92185994]
["bitfinex","BTCUSD",1749278857597,0.0113022,105130.0,105120.0,0.43485286]
["bitfinex","BTCUSD",1749278857808,0.0113022,105130.0,105120.0,1.3732564]
["bitfinex","BTCUSD",1749278858015,0.0113022,105130.0,105120.0,1.92157994]
["bitfinex","BTCUSD",1749278859717,0.0208135,105130.0,105120.0,1.92157994]
["bitfinex","BTCUSD",1749278859961,0.02081341,105130.0,105120.0,1.92157994]
["bitfinex","BTCUSD",1749278860790,0.0208135,105130.0,105120.0,1.92157994]
["bitfinex","BTCUSD",1749278861183,0.0113022,105130.0,105120.0,1.92157994]
["bitfinex","BTCUSD",1749278861405,0.02081341,105130.0,105120.0,1.92157994]
["bitfinex","BTCUSD",1749278863418,0.0303248,105130.0,105120.0,1.92157994]
["bitfinex","BTCUSD",1749278863626,0.25316628,105130.0,105120.0,0.3091364]
["bitfinex","BTCUSD",1749278863858,0.25316628,105130.0,105120.0,0.58158148]
["bitfinex","BTCUSD",1749278864331,0.25316628,105130.0,105120.0,0.55299948]
["bitfinex","BTCUSD",1749278864539,0.25316628,105130.0,105120.0,1.11099595]
["bitfinex","BTCUSD",1749278864752,0.25316628,105130.0,105120.0,1.2942547]
["bitfinex","BTCUSD",1749278864949,0.25316628,105130.0,105120.0,1.30476754]
["bitfinex","BTCUSD",1749278865178,0.25316628,105130.0,105120.0,1.30676754]
["bitfinex","BTCUSD",1749278865635,0.25316628,105130.0,105120.0,1.2972547]
["bitfinex","BTCUSD",1749278865848,0.25316628,105130.0,105120.0,0.74893116]
["bitfinex","BTCUSD",1749278869491,0.2436547,105130.0,105120.0,0.73941823]
["bitfinex","BTCUSD",1749278869916,0.2436547,105130.0,105120.0,0.74893116]
["bitfinex","BTCUSD",1749278870124,0.2436547,105130.0,105120.0,0.758444]
["bitfinex","BTCUSD",1749278870329,0.2436547,105130.0,105120.0,0.74769116]
["bitfinex","BTCUSD",1749278871875,0.2436547,105130.0,105120.0,0.757204]
["bitfinex","BTCUSD",1749278873466,0.2436547,105130.0,105120.0,0.74769116]
["bitfinex","BTCUSD",1749278873907,0.2437547,105130.0,105120.0,0.73817823]
["bitfinex","BTCUSD",1749278874111,0.2437547,105130.0,105120.0,0.74769116]
["bitfinex","BTCUSD",1749278874311,0.2437547,105130.0,105120.0,1.30552754]
["bitfinex","BTCUSD",1749278874511,0.2437547,105130.0,105120.0,1.2960147]
["bitfinex","BTCUSD",1749278874715,0.2437547,105130.0,105120.0,0.74769116]
["bitfinex","BTCUSD",1749278875363,0.2437547,105130.0,105120.0,0.757204]
["bitfinex","BTCUSD",1749278875983,0.2437547,105130.0,105120.0,0.74769116]
["bitfinex","BTCUSD",1749278876576,0.0114022,105130.0,105120.0,0.85298589]
["bitfinex","BTCUSD",1749278876779,0.0114022,105130.0,105120.0,1.96417382]
["bitfinex","BTCUSD",1749278877189,0.0114022,105130.0,105120.0,1.98017382]
["bitfinex","BTCUSD",1749278877432,0.0114022,105130.0,105120.0,0.89922674]
["bitfinex","BTCUSD",1749278877633,0.0114022,105130.0,105120.0,1.99587382]
["bitfinex","BTCUSD",1749278882637,0.0114022,105130.0,105120.0,1.98017382]
["bitfinex","BTCUSD",1749278883213,0.0114022,105130.0,105120.0,2.05622494]
["bitfinex","BTCUSD",1749278883425,0.0114022,105130.0,105120.0,1.98017382]
["bitfinex","BTCUSD",1749278884035,0.0114022,105130.0,105120.0,2.05622494]
["bitfinex","BTCUSD",1749278884663,0.0114022,105130.0,105120.0,2.07162494]
["bitfinex","BTCUSD",1749278885095,0.0114022,105130.0,105120.0,2.05622494]
["bitfinex","BTCUSD",1749278885297,0.0114022,105130.0,105120.0,2.33030494]
["bitfinex","BTCUSD",1749278885504,0.0114022,105130.0,105120.0,2.34570494]
["bitfinex","BTCUSD",1749278887018,0.0114022,105130.0,105120.0,2.33030494]
["bitfinex","BTCUSD",1749278887245,0.0114022,105130.0,105120.0,2.34540494]
["bitfinex","BTCUSD",1749278887682,0.0114022,105130.0,105120.0,2.60940494]
["bitfinex","BTCUSD",1749278888103,0.0114022,105130.0,105120.0,3.00940494]
["bitfinex","BTCUSD",1749278889825,0.0114022,105130.0,105120.0,3.02940494]
["bitfinex","BTCUSD",1749278890038,0.0114022,105130.0,105120.0,2.95335382]
["bitfinex","BTCUSD",1749278891646,0.0109022,105130.0,105120.0,2.95335382]
["bitfinex","BTCUSD",1749278892428,0.0109022,105130.0,105120.0,3.02892335]
["bitfinex","BTCUSD",1749278892676,0.0109022,105130.0,105120.0,2.95335382]
["bitfinex","BTCUSD",1749278893756,0.0109022,105130.0,105120.0,3.02891223]
["bitfinex","BTCUSD",1749278894206,0.0109022,105130.0,105120.0,2.95335382]
["bitfinex","BTCUSD",1749278895399,0.0109022,105130.0,105120.0,2.73935382]
["bitfinex","BTCUSD",1749278895831,0.0109022,105130.0,105120.0,3.17461073]
["bitfinex","BTCUSD",1749278896045,0.0109022,105130.0,105120.0,3.22461073]
["bitfinex","BTCUSD",1749278896705,0.0109022,105130.0,105120.0,3.22261073]
["bitfinex","BTCUSD",1749278897347,0.0109022,105130.0,105120.0,3.22861073]
["bitfinex","BTCUSD",1749278897565,0.0109022,105130.0,105120.0,3.23461073]
["bitfinex","BTCUSD",1749278898448,0.02,105140.0,105130.0,0.7040165]
["bitfinex","BTCUSD",1749278898665,0.0199,105140.0,105130.0,1.89706306]
["bitfinex","BTCUSD",1749278898904,4e-05,105170.0,105160.0,0.23325408]
["bitfinex","BTCUSD",1749278899229,4e-05,105170.0,105160.0,1.7067571]
["bitfinex","BTCUSD",1749278899330,0.00051846,105170.0,105160.0,1.78223126]
["bitfinex","BTCUSD",1749278899550,0.00051846,105170.0,105160.0,1.90700064]
["bitfinex","BTCUSD",1749278899775,0.00051846,105170.0,105160.0,1.7567171]
["bitfinex","BTCUSD",1749278900007,0.00051846,105170.0,105160.0,1.2779771]
["bitfinex","BTCUSD",1749278900254,4e-05,105180.0,105170.0,0.02852415]
["bitfinex","BTCUSD",1749278900488,4e-05,105180.0,105170.0,1.675296]
["bitfinex","BTCUSD",1749278900489,0.00018342,105180.0,105170.0,1.675296]
["bitfinex","BTCUSD",1749278900707,0.00018342,105180.0,105170.0,1.67291985]
["bitfinex","BTCUSD",1749278900957,0.00018342,105180.0,105170.0,1.70081985]
["bitfinex","BTCUSD",1749278901177,0.00018342,105180.0,105170.0,1.77614847]
["bitfinex","BTCUSD",1749278901398,0.00018342,105180.0,105170.0,1.70081985]
["bitfinex","BTCUSD",1749278901634,4e-05,105190.0,105180.0,0.31391249]
["bitfinex","BTCUSD",1749278901857,4e-05,105190.0,105180.0,1.99897331]
["bitfinex","BTCUSD",1749278902081,4e-05,105190.0,105180.0,0.81036921]
["bitfinex","BTCUSD",1749278902301,4e-05,105190.0,105180.0,2.28923629]
["bitfinex","BTCUSD",1749278902518,4e-05,105190.0,105180.0,0.71961197]
["bitfinex","BTCUSD",1749278902770,4e-05,105190.0,105180.0,2.61393905]
["bitfinex","BTCUSD",1749278903002,4e-05,105190.0,105180.0,2.16625905]
["bitfinex","BTCUSD",1749278903214,4e-05,105190.0,105180.0,2.61385905]
["bitfinex","BTCUSD",1749278903459,4e-05,105190.0,105180.0,2.67031028]
["bitfinex","BTCUSD",1749278903687,0.0127,105200.0,105190.0,1.41173879]
["bitfinex","BTCUSD",1749278903919,0.0127,105200.0,105190.0,1.78213827]
["bitfinex","BTCUSD",1749278904147,0.0127,105200.0,105190.0,1.63125473]
["bitfinex","BTCUSD",1749278904398,0.0127,105200.0,105190.0,2.25633529]
["bitfinex","BTCUSD",1749278904399,0.01274777,105200.0,105190.0,2.25633529]
["bitfinex","BTCUSD",1749278904621,0.01274777,105200.0,105190.0,1.59935473]
["bitfinex","BTCUSD",1749278904843,0.01274777,105200.0,105190.0,1.60035473]
["bitfinex","BTCUSD",1749278905071,0.01274777,105200.0,105190.0,1.20291473]
["bitfinex","BTCUSD",1749278905322,0.01274777,105200.0,105190.0,1.60019473]
["bitfinex","BTCUSD",1749278905795,0.01274777,105200.0,105190.0,1.20291473]
["bitfinex","BTCUSD",1749278906240,0.01274777,105200.0,105190.0,2.00015473]
["bitfinex","BTCUSD",1749278906462,0.01274777,105200.0,105190.0,2.00011473]
["bitfinex","BTCUSD",1749278907408,0.01274777,105200.0,105190.0,2.00211473]
["bitfinex","BTCUSD",1749278907869,0.01274777,105200.0,105190.0,2.92233827]
["bitfinex","BTCUSD",1749278907870,0.00324051,105200.0,105190.0,2.92233827]
["bitfinex","BTCUSD",1749278908087,0.00324051,105200.0,105190.0,2.97233827]
["bitfinex","BTCUSD",1749278908319,0.0001,105220.0,105210.0,1.37979721]
["bitfinex","BTCUSD",1749278908543,0.00014776,105220.0,105210.0,1.50809669]
["bitfinex","BTCUSD",1749278908986,0.00014776,105220.0,105210.0,1.35977315]
["bitfinex","BTCUSD",1749278909462,0.00014776,105220.0,105210.0,2.24809669]
["bitfinex","BTCUSD",1749278909683,0.00014776,105220.0,105210.0,2.32664569]
["bitfinex","BTCUSD",1749278910753,0.00014776,105220.0,105210.0,2.33564569]
["bitfinex","BTCUSD",1749278912756,0.00014776,105220.0,105210.0,2.73236569]
["bitfinex","BTCUSD",1749278912965,0.00014776,105220.0,105210.0,2.71606569]
["bitfinex","BTCUSD",1749278913631,0.00014776,105220.0,105210.0,2.71610569]
["bitfinex","BTCUSD",1749278914076,0.00014776,105220.0,105210.0,2.66610569]
["bitfinex","BTCUSD",1749278914286,0.00014776,105220.0,105210.0,2.77610569]
["bitfinex","BTCUSD",1749278914923,0.00014776,105220.0,105210.0,2.72610569]
["bitfinex","BTCUSD",1749278915129,0.00014776,105220.0,105210.0,2.77610569]
["bitfinex","BTCUSD",1749278915334,0.00014776,105220.0,105210.0,3.48860569]
["bitfinex","BTCUSD",1749278915545,0.00014776,105220.0,105210.0,2.99010569]
["bitfinex","BTCUSD",1749278916676,0.00014776,105220.0,105210.0,2.94010569]
["bitfinex","BTCUSD",1749278917362,0.00014776,105220.0,105210.0,2.95640569]
["bitfinex","BTCUSD",1749278918446,0.00014776,105220.0,105210.0,2.93974569]
["bitfinex","BTCUSD",1749278919082,0.00014776,105220.0,105210.0,2.92414569]
["bitfinex","BTCUSD",1749278919976,0.02986758,105230.0,105210.0,2.59003656]
["bitfinex","BTCUSD",1749278920208,0.00504,105250.0,105240.0,1.5609931]
["bitfinex","BTCUSD",1749278920439,0.00504,105250.0,105240.0,2.39523438]
["bitfinex","BTCUSD",1749278920646,0.00508777,105250.0,105240.0,2.32583084]
["bitfinex","BTCUSD",1749278921374,0.0143,105270.0,105260.0,0.78136985]
["bitfinex","BTCUSD",1749278921589,0.04594776,105270.0,105260.0,0.32944579]
["bitfinex","BTCUSD",1749278921795,0.04594776,105270.0,105260.0,0.59828579]
["bitfinex","BTCUSD",1749278922027,0.04594776,105270.0,105260.0,0.84472579]
["bitfinex","BTCUSD",1749278922210,0.03644238,105270.0,105260.0,0.84472579]
["bitfinex","BTCUSD",1749278922462,0.026937,105270.0,105260.0,1.14728579]
["bitfinex","BTCUSD",1749278922669,0.026937,105270.0,105260.0,1.17586679]
["bitfinex","BTCUSD",1749278922888,0.01743162,105270.0,105260.0,0.87326679]
["bitfinex","BTCUSD",1749278923097,0.01743162,105270.0,105260.0,1.24776579]
["bitfinex","BTCUSD",1749278923537,0.01743162,105270.0,105260.0,1.24796579]
["bitfinex","BTCUSD",1749278923754,0.01743162,105270.0,105260.0,1.25196579]
["bitfinex","BTCUSD",1749278923970,0.21705864,105290.0,105280.0,0.1899696]
["bitfinex","BTCUSD",1749278924189,0.2175363,105290.0,105280.0,0.28636908]
["bitfinex","BTCUSD",1749278924619,0.21753631,105290.0,105280.0,0.28636908]
["bitfinex","BTCUSD",1749278925297,0.22704777,105290.0,105280.0,0.28636908]
["bitfinex","BTCUSD",1749278925509,0.23654534,105290.0,105280.0,0.28636908]
["bitfinex","BTCUSD",1749278925981,0.21892268,105290.0,105280.0,0.28636908]
["bitfinex","BTCUSD",1749278926199,0.23654534,105290.0,105280.0,0.28636908]
["bitfinex","BTCUSD",1749278926420,0.21892268,105290.0,105280.0,0.68604908]
["bitfinex","BTCUSD",1749278926635,0.23654534,105290.0,105280.0,0.68604908]
["bitfinex","BTCUSD",1749278927080,0.06929429,105290.0,105280.0,0.68604908]
["bitfinex","BTCUSD",1749278927287,0.08831953,105290.0,105280.0,0.68604908]
["bitfinex","BTCUSD",1749278927515,0.08016389,105290.0,105280.0,0.68604908]
["bitfinex","BTCUSD",1749278927978,0.08831993,105290.0,105280.0,0.68604908]
["bitfinex","BTCUSD",1749278928200,0.08831993,105290.0,105280.0,0.28736908]
["bitfinex","BTCUSD",1749278928430,0.08831993,105290.0,105280.0,0.68612908]
["bitfinex","BTCUSD",1749278928921,0.08831993,105290.0,105280.0,0.28736908]
["bitfinex","BTCUSD",1749278929137,0.08831993,105290.0,105280.0,0.68680908]
["bitfinex","BTCUSD",1749278929138,0.08831975,105290.0,105280.0,0.68680908]
["bitfinex","BTCUSD",1749278929319,0.08834862,105290.0,105280.0,0.68680908]
["bitfinex","BTCUSD",1749278929524,0.07066704,105290.0,105280.0,0.68680908]
["bitfinex","BTCUSD",1749278929748,0.08834862,105290.0,105280.0,0.68680908]
["bitfinex","BTCUSD",1749278929978,0.07885108,105290.0,105280.0,0.68680908]
["bitfinex","BTCUSD",1749278930197,0.07066704,105290.0,105280.0,0.68680908]
["bitfinex","BTCUSD",1749278930403,0.07885108,105290.0,105280.0,0.68680908]
["bitfinex","BTCUSD",1749278930606,0.07885099,105290.0,105280.0,0.69630756]
["bitfinex","BTCUSD",1749278931252,0.06116938,105290.0,105280.0,0.69630756]
["bitfinex","BTCUSD",1749278931462,0.06116947,105290.0,105280.0,0.69630756]
["bitfinex","BTCUSD",1749278931675,0.07887905,105290.0,105280.0,0.69630756]
["bitfinex","BTCUSD",1749278931882,0.07887896,105290.0,105280.0,0.69630756]
["bitfinex","BTCUSD",1749278932526,0.06116938,105290.0,105280.0,0.69630756]
["bitfinex","BTCUSD",1749278932961,0.07887906,105290.0,105280.0,0.69630756]
["bitfinex","BTCUSD",1749278934056,0.06938131,105290.0,105280.0,0.70580595]
["bitfinex","BTCUSD",1749278934287,0.07888014,105290.0,105280.0,0.70580595]
["bitfinex","BTCUSD",1749278934508,0.07888005,105290.0,105280.0,0.68680908]
["bitfinex","BTCUSD",1749278934730,0.08838783,105290.0,105280.0,0.69630756]
["bitfinex","BTCUSD",1749278934946,0.08838774,105290.0,105280.0,0.69630756]
["bitfinex","BTCUSD",1749278935312,0.09788531,105290.0,105280.0,0.68680908]
["bitfinex","BTCUSD",1749278935608,0.2688429,105290.0,105280.0,0.38360908]
["bitfinex","BTCUSD",1749278935854,0.26884565,105290.0,105280.0,0.68652908]
["bitfinex","BTCUSD",1749278936102,0.25112148,105290.0,105280.0,0.09739948]
["bitfinex","BTCUSD",1749278936313,0.23968578,105270.0,105260.0,0.52028]
["bitfinex","BTCUSD",1749278936522,0.23968578,105270.0,105260.0,1.01595948]
["bitfinex","BTCUSD",1749278936733,0.2574423,105270.0,105260.0,1.20596518]
["bitfinex","BTCUSD",1749278936947,0.2574423,105270.0,105260.0,0.71287948]
["bitfinex","BTCUSD",1749278937160,0.24794337,105270.0,105260.0,1.01599948]
["bitfinex","BTCUSD",1749278937395,0.07695403,105270.0,105260.0,1.20600518]
["bitfinex","BTCUSD",1749278937604,0.26694168,105270.0,105260.0,1.20600518]
["bitfinex","BTCUSD",1749278937837,0.26694234,105270.0,105260.0,1.20600518]
["bitfinex","BTCUSD",1749278938059,0.25744335,105270.0,105260.0,1.20600518]
["bitfinex","BTCUSD",1749278938690,0.24894415,105270.0,105260.0,1.20600518]
["bitfinex","BTCUSD",1749278939235,0.24893976,105270.0,105260.0,0.80668518]
["bitfinex","BTCUSD",1749278939451,0.23118703,105270.0,105260.0,1.20604518]
["bitfinex","BTCUSD",1749278939667,0.24894251,105270.0,105260.0,1.20604518]
["bitfinex","BTCUSD",1749278939873,0.23118703,105270.0,105260.0,1.20604518]
["bitfinex","BTCUSD",1749278940086,0.24894244,105270.0,105260.0,1.20604518]
["bitfinex","BTCUSD",1749278940730,0.23118703,105270.0,105260.0,1.01603948]
["bitfinex","BTCUSD",1749278941142,0.24894246,105270.0,105260.0,1.01603948]
["bitfinex","BTCUSD",1749278941357,0.24894246,105270.0,105260.0,1.20604518]
["bitfinex","BTCUSD",1749278941575,0.24894558,105270.0,105260.0,1.01603948]
["bitfinex","BTCUSD",1749278941793,0.23118703,105270.0,105260.0,1.01603948]
["bitfinex","BTCUSD",1749278942014,0.24894572,105270.0,105260.0,1.01603948]
["bitfinex","BTCUSD",1749278942740,0.24893996,105270.0,105260.0,1.01603948]
["bitfinex","BTCUSD",1749278942990,0.24893975,105270.0,105260.0,1.01603948]
["bitfinex","BTCUSD",1749278943194,0.23118703,105270.0,105260.0,1.01603948]
["bitfinex","BTCUSD",1749278943406,0.24893994,105270.0,105260.0,1.01603948]
["bitfinex","BTCUSD",1749278943620,0.24893985,105270.0,105260.0,1.01603948]
["bitfinex","BTCUSD",1749278944044,0.23118703,105270.0,105260.0,1.01603948]
["bitfinex","BTCUSD",1749278944258,0.24893979,105270.0,105260.0,1.01603948]
["bitfinex","BTCUSD",1749278944473,0.24893975,105270.0,105260.0,1.01603948]
["bitfinex","BTCUSD",1749278944694,0.24893974,105270.0,105260.0,1.01603948]
["bitfinex","BTCUSD",1749278944917,0.23118703,105270.0,105260.0,1.01603948]
["bitfinex","BTCUSD",1749278945142,0.24893987,105270.0,105260.0,1.01603948]
["bitfinex","BTCUSD",1749278945351,0.23118703,105270.0,105260.0,1.01603948]
["bitfinex","BTCUSD",1749278945588,0.24893991,105270.0,105260.0,1.20604518]
["bitfinex","BTCUSD",1749278945802,0.23118703,105270.0,105260.0,1.20604518]
["bitfinex","BTCUSD",1749278946022,0.24893975,105270.0,105260.0,1.20604518]
["bitfinex","BTCUSD",1749278946236,0.24893975,105270.0,105260.0,1.01603948]
["bitfinex","BTCUSD",1749278946456,0.2489398,105270.0,105260.0,0.61667948]
["bitfinex","BTCUSD",1749278946686,0.23118703,105270.0,105260.0,1.01555948]
["bitfinex","BTCUSD",1749278946899,0.24893992,105270.0,105260.0,1.01555948]
["bitfinex","BTCUSD",1749278947755,0.24893987,105270.0,105260.0,1.20556518]
["bitfinex","BTCUSD",1749278947964,0.24893987,105270.0,105260.0,1.01555948]
["bitfinex","BTCUSD",1749278948177,0.23118703,105270.0,105260.0,1.01555948]
["bitfinex","BTCUSD",1749278948597,0.24893984,105270.0,105260.0,1.01555948]
["bitfinex","BTCUSD",1749278949455,0.23118703,105270.0,105260.0,1.01555948]
["bitfinex","BTCUSD",1749278949666,0.24893718,105270.0,105260.0,1.01555948]
["bitfinex","BTCUSD",1749278949882,0.23118703,105270.0,105260.0,1.01555948]
["bitfinex","BTCUSD",1749278950345,0.24893771,105270.0,105260.0,1.01555948]
["bitfinex","BTCUSD",1749278950860,0.24893558,105270.0,105260.0,1.01555948]
["bitfinex","BTCUSD",1749278951076,0.23118703,105270.0,105260.0,1.01555948]
["bitfinex","BTCUSD",1749278951301,0.24893558,105270.0,105260.0,1.01555948]
["bitfinex","BTCUSD",1749278951515,0.23118703,105270.0,105260.0,1.01555948]
["bitfinex","BTCUSD",1749278951724,0.2489356,105270.0,105260.0,1.01555948]
["bitfinex","BTCUSD",1749278951930,0.23118703,105270.0,105260.0,1.01555948]
["bitfinex","BTCUSD",1749278952139,0.24893558,105270.0,105260.0,1.01555948]
["bitfinex","BTCUSD",1749278953185,0.23118703,105270.0,105260.0,1.01555948]
["bitfinex","BTCUSD",1749278953398,0.24893536,105270.0,105260.0,1.01555948]
["bitfinex","BTCUSD",1749278953611,0.24893537,105270.0,105260.0,1.01523948]
["bitfinex","BTCUSD",1749278953824,0.23118703,105270.0,105260.0,1.01523948]
["bitfinex","BTCUSD",1749278954035,0.24893553,105270.0,105260.0,1.01523948]
["bitfinex","BTCUSD",1749278954881,0.24893507,105270.0,105260.0,1.01523948]
["bitfinex","BTCUSD",1749278955429,0.23118703,105270.0,105260.0,1.01523948]
["bitfinex","BTCUSD",1749278955720,0.24893508,105270.0,105260.0,1.01523948]
["bitfinex","BTCUSD",1749278955927,0.24893509,105270.0,105260.0,1.01523948]
["bitfinex","BTCUSD",1749278956353,0.24893697,105270.0,105260.0,1.01523948]
["bitfinex","BTCUSD",1749278956548,0.23118703,105270.0,105260.0,1.01523948]
["bitfinex","BTCUSD",1749278956754,0.24893881,105270.0,105260.0,1.01523948]
["bitfinex","BTCUSD",1749278957006,0.24893885,105270.0,105260.0,1.01523948]
["bitfinex","BTCUSD",1749278957178,0.23118703,105270.0,105260.0,0.74139948]
["bitfinex","BTCUSD",1749278957353,0.24893885,105270.0,105260.0,0.74139948]
["bitfinex","BTCUSD",1749278957532,0.23118703,105270.0,105260.0,0.74139948]
["bitfinex","BTCUSD",1749278957754,0.24893884,105270.0,105260.0,0.74139948]
["bitfinex","BTCUSD",1749278957958,0.24893885,105270.0,105260.0,0.74139948]
["bitfinex","BTCUSD",1749278958637,0.23118703,105270.0,105260.0,0.74139948]
["bitfinex","BTCUSD",1749278958851,0.24894448,105270.0,105260.0,0.74139948]
["bitfinex","BTCUSD",1749278959758,0.24894771,105270.0,105260.0,0.74139948]
["bitfinex","BTCUSD",1749278960183,0.23118703,105270.0,105260.0,0.74139948]
["bitfinex","BTCUSD",1749278960389,0.24894771,105270.0,105260.0,0.74139948]
["bitfinex","BTCUSD",1749278960609,0.24894772,105270.0,105260.0,0.74139948]
["bitfinex","BTCUSD",1749278960810,0.24894773,105270.0,105260.0,0.74139948]
["bitfinex","BTCUSD",1749278961651,0.23118703,105270.0,105260.0,0.74139948]
["bitfinex","BTCUSD",1749278963189,0.24894767,105270.0,105260.0,0.74139948]
["bitfinex","BTCUSD",1749278963396,0.23118703,105270.0,105260.0,0.74139948]
["bitfinex","BTCUSD",1749278963607,0.23366342,105270.0,105260.0,0.74139948]
["bitfinex","BTCUSD",1749278963820,0.21588703,105270.0,105260.0,0.74139948]
["bitfinex","BTCUSD",1749278964669,0.01049911,105270.0,105260.0,0.94090537]
["bitfinex","BTCUSD",1749278964877,0.2194848,105270.0,105260.0,0.97360537]
["bitfinex","BTCUSD",1749278965991,0.20998596,105270.0,105260.0,0.96410518]
["bitfinex","BTCUSD",1749278966192,0.22780644,105270.0,105260.0,0.98310556]
["bitfinex","BTCUSD",1749278966400,0.22780644,105270.0,105260.0,0.99260557]
["bitfinex","BTCUSD",1749278966401,0.03781879,105270.0,105260.0,0.99260557]
["bitfinex","BTCUSD",1749278966607,0.03781879,105270.0,105260.0,0.97360546]
["bitfinex","BTCUSD",1749278966608,0.22780644,105270.0,105260.0,0.97360546]
["bitfinex","BTCUSD",1749278966822,0.22780644,105270.0,105260.0,0.98310556]
["bitfinex","BTCUSD",1749278966823,0.20048685,105270.0,105260.0,0.98310556]
["bitfinex","BTCUSD",1749278967243,0.20048685,105270.0,105260.0,0.98310565]
["bitfinex","BTCUSD",1749278967454,0.20048685,105270.0,105260.0,0.97620575]
["bitfinex","BTCUSD",1749278967660,0.20048685,105270.0,105260.0,1.00130576]
["bitfinex","BTCUSD",1749278967891,0.01999813,105270.0,105260.0,1.00130576]
["bitfinex","BTCUSD",1749278968108,0.02949751,105270.0,105260.0,1.00130576]
["bitfinex","BTCUSD",1749278968335,0.01999813,105270.0,105260.0,1.0013054]
["bitfinex","BTCUSD",1749278968545,0.001,105270.0,105260.0,1.0253459]
["bitfinex","BTCUSD",1749278969884,0.001,105270.0,105260.0,1.10210292]
["bitfinex","BTCUSD",1749278971170,0.001,105270.0,105260.0,1.65042646]
["bitfinex","BTCUSD",1749278971632,0.001,105270.0,105260.0,1.99042646]
["bitfinex","BTCUSD",1749278972102,0.001,105270.0,105260.0,2.0656837]
["bitfinex","BTCUSD",1749278972543,0.001,105270.0,105260.0,2.4656837]
["bitfinex","BTCUSD",1749278972991,0.001,105270.0,105260.0,2.1633637]
["bitfinex","BTCUSD",1749278973221,0.00047766,105290.0,105280.0,0.21846394]
["bitfinex","BTCUSD",1749278973435,0.00047766,105290.0,105280.0,0.64702342]
["bitfinex","BTCUSD",1749278973865,0.00997451,105290.0,105280.0,0.64702342]
["bitfinex","BTCUSD",1749278974089,0.01947163,105290.0,105280.0,0.64702342]
["bitfinex","BTCUSD",1749278974303,0.01947163,105290.0,105280.0,0.63132342]
["bitfinex","BTCUSD",1749278974724,0.01947163,105290.0,105280.0,0.61542342]
["bitfinex","BTCUSD",1749278975623,0.02896893,105290.0,105280.0,0.61542342]
["bitfinex","BTCUSD",1749278976099,0.02896893,105290.0,105280.0,0.60592558]
["bitfinex","BTCUSD",1749278976308,0.02896893,105290.0,105280.0,0.62492162]
["bitfinex","BTCUSD",1749278976718,0.04546893,105290.0,105280.0,0.61542378]
["bitfinex","BTCUSD",1749278976931,0.04546893,105290.0,105280.0,0.63441955]
["bitfinex","BTCUSD",1749278977353,0.00047766,105290.0,105280.0,0.3484004]
["bitfinex","BTCUSD",1749278977557,0.00047766,105290.0,105280.0,0.75655742]
["bitfinex","BTCUSD",1749278978195,0.00047766,105290.0,105280.0,0.72511742]
["bitfinex","BTCUSD",1749278979457,0.00997451,105290.0,105280.0,0.72511742]
["bitfinex","BTCUSD",1749278979669,0.01947163,105290.0,105280.0,0.72511742]
["bitfinex","BTCUSD",1749278980129,0.01947154,105290.0,105280.0,0.42515742]
["bitfinex","BTCUSD",1749278980331,0.02396875,105290.0,105280.0,0.72483742]
["bitfinex","BTCUSD",1749278980534,0.01447154,105290.0,105280.0,0.42515742]
["bitfinex","BTCUSD",1749278981414,0.00497451,105290.0,105280.0,0.42515742]
["bitfinex","BTCUSD",1749278981907,0.01447145,105290.0,105280.0,0.42515742]
["bitfinex","BTCUSD",1749278982330,0.02396848,105290.0,105280.0,0.42515742]
["bitfinex","BTCUSD",1749278982539,0.00497451,105290.0,105280.0,0.72459742]
["bitfinex","BTCUSD",1749278982744,0.02396857,105290.0,105280.0,0.72459742]
["bitfinex","BTCUSD",1749278982917,0.03346596,105290.0,105280.0,0.72459742]
["bitfinex","BTCUSD",1749278983166,0.00497451,105290.0,105280.0,0.72459742]
["bitfinex","BTCUSD",1749278983471,0.01447154,105290.0,105280.0,0.72459742]
["bitfinex","BTCUSD",1749278984300,0.00497451,105290.0,105280.0,0.42515742]
["bitfinex","BTCUSD",1749278984499,0.01447154,105290.0,105280.0,0.72435742]
["bitfinex","BTCUSD",1749278985126,0.02396875,105290.0,105280.0,0.42515742]
["bitfinex","BTCUSD",1749278985537,0.03346614,105290.0,105280.0,0.72423742]
["bitfinex","BTCUSD",1749278985746,0.02396875,105290.0,105280.0,0.72423742]
["bitfinex","BTCUSD",1749278985953,0.03346614,105290.0,105280.0,0.72423742]
["bitfinex","BTCUSD",1749278986377,0.02396875,105290.0,105280.0,0.72415742]
["bitfinex","BTCUSD",1749278987915,0.21392031,105290.0,105280.0,0.28636908]
["bitfinex","BTCUSD",1749278988142,0.25904067,105290.0,105280.0,0.69022737]
["bitfinex","BTCUSD",1749278988320,0.0311,105290.0,105280.0,0.69972557]
["bitfinex","BTCUSD",1749278988526,0.00243,105300.0,105290.0,0.25114328]
["bitfinex","BTCUSD",1749278988762,0.00243,105300.0,105290.0,1.19362409]
["bitfinex","BTCUSD",1749278989529,0.00343,105300.0,105290.0,1.26888133]
["bitfinex","BTCUSD",1749278989735,0.00343,105300.0,105290.0,2.00888133]
["bitfinex","BTCUSD",1749278990382,0.00343,105300.0,105290.0,2.60720487]
["bitfinex","BTCUSD",1749278990615,0.00343,105300.0,105290.0,2.078881]
["bitfinex","BTCUSD",1749278990825,0.00343,105300.0,105290.0,2.471361]
["bitfinex","BTCUSD",1749278991457,0.00343,105300.0,105290.0,2.45108144]
["bitfinex","BTCUSD",1749278991666,0.00243,105300.0,105290.0,2.471361]
["bitfinex","BTCUSD",1749278991866,0.00243,105300.0,105290.0,3.01968454]
["bitfinex","BTCUSD",1749278992076,0.00243,105300.0,105290.0,2.471361]
["bitfinex","BTCUSD",1749278992283,0.00243,105300.0,105290.0,2.63670402]
["bitfinex","BTCUSD",1749278992501,0.00243,105300.0,105290.0,2.93380711]
["bitfinex","BTCUSD",1749278994247,0.00243,105300.0,105290.0,2.99380711]
["bitfinex","BTCUSD",1749278994505,0.00243,105300.0,105290.0,3.06870602]
["bitfinex","BTCUSD",1749278994716,0.00243,105300.0,105290.0,2.52010248]
["bitfinex","BTCUSD",1749278994923,0.00243,105300.0,105290.0,3.06842602]
["bitfinex","BTCUSD",1749278995551,0.00243,105300.0,105290.0,2.67634602]
["bitfinex","BTCUSD",1749278995767,0.00243,105300.0,105290.0,3.06834602]
["bitfinex","BTCUSD",1749278997465,0.00243,105300.0,105290.0,3.09687502]
["bitfinex","BTCUSD",1749278997675,0.00243,105300.0,105290.0,3.09663502]
["bitfinex","BTCUSD",1749279000395,0.00243,105300.0,105290.0,2.79859502]
["bitfinex","BTCUSD",1749279000600,0.00243,105300.0,105290.0,3.09631502]
["bitfinex","BTCUSD",1749279000972,0.00243,105300.0,105290.0,3.31031502]
["bitfinex","BTCUSD",1749279002246,0.00243,105300.0,105290.0,3.09631502]
["bitfinex","BTCUSD",1749279002668,0.00243,105300.0,105290.0,2.70487502]
["bitfinex","BTCUSD",1749279003083,0.00243,105300.0,105290.0,3.09607502]
["bitfinex","BTCUSD",1749279004679,0.00243,105300.0,105290.0,3.09607502]
["bitfinex","BTCUSD",1749279005785,0.00243,105300.0,105290.0,2.70487502]
["bitfinex","BTCUSD",1749279005992,0.00243,105300.0,105290.0,3.09583502]
["bitfinex","BTCUSD",1749279009617,0.00243,105300.0,105290.0,3.30983502]
["bitfinex","BTCUSD",1749279012957,0.00243,105300.0,105290.0,3.09583502]
["bitfinex","BTCUSD",1749279015312,0.00243,105300.0,105290.0,2.70487502]
["bitfinex","BTCUSD",1749279015518,0.00243,105300.0,105290.0,3.02041611]
["bitfinex","BTCUSD",1749279016369,0.00243,105300.0,105290.0,3.11567302]
["bitfinex","BTCUSD",1749279018355,0.00052464,105300.0,105290.0,3.11567302]
["bitfinex","BTCUSD",1749279018654,0.00052464,105300.0,105290.0,3.36777579]
["bitfinex","BTCUSD",1749279019675,0.00052464,105300.0,105290.0,3.61401579]
["bitfinex","BTCUSD",1749279020282,0.35078646,105320.0,105310.0,1.1212661]
["bitfinex","BTCUSD",1749279020519,0.35078646,105320.0,105310.0,1.21766558]
["bitfinex","BTCUSD",1749279020520,0.33578646,105320.0,105310.0,1.21766558]
["bitfinex","BTCUSD",1749279021307,0.33578646,105320.0,105310.0,1.2930516]
["bitfinex","BTCUSD",1749279021738,0.33578646,105320.0,105310.0,1.6930516]
["bitfinex","BTCUSD",1749279021739,0.32028646,105320.0,105310.0,1.6930516]
["bitfinex","BTCUSD",1749279022711,0.33528646,105320.0,105310.0,1.6930516]
["bitfinex","BTCUSD",1749279023020,0.33528646,105320.0,105310.0,1.72086925]
["bitfinex","BTCUSD",1749279023216,0.32028646,105320.0,105310.0,1.72086925]
["bitfinex","BTCUSD",1749279023879,0.32028646,105320.0,105310.0,1.64548323]
["bitfinex","BTCUSD",1749279024856,0.32028646,105320.0,105310.0,1.24548323]
["bitfinex","BTCUSD",1749279025273,0.33528646,105320.0,105310.0,1.24548323]
["bitfinex","BTCUSD",1749279025709,0.35038646,105320.0,105310.0,1.24548323]
["bitfinex","BTCUSD",1749279025924,0.35038646,105320.0,105310.0,1.61663321]
["bitfinex","BTCUSD",1749279026101,0.35038646,105320.0,105310.0,1.70899321]
["bitfinex","BTCUSD",1749279027653,0.32028646,105320.0,105310.0,1.63360323]
["bitfinex","BTCUSD",1749279028083,0.32028646,105320.0,105310.0,1.75636186]
["bitfinex","BTCUSD",1749279028524,0.32028646,105320.0,105310.0,1.77156186]
["bitfinex","BTCUSD",1749279028947,0.32028646,105320.0,105310.0,2.18756186]
["bitfinex","BTCUSD",1749279029156,0.32028646,105320.0,105310.0,2.17156186]
["bitfinex","BTCUSD",1749279030430,0.32028646,105320.0,105310.0,2.18756186]
["bitfinex","BTCUSD",1749279031315,0.32028646,105320.0,105310.0,2.40156186]
["bitfinex","BTCUSD",1749279033503,0.32028646,105320.0,105310.0,2.38556186]
["bitfinex","BTCUSD",1749279033921,0.35058646,105320.0,105310.0,2.07460186]
["bitfinex","BTCUSD",1749279034126,0.35058646,105320.0,105310.0,2.34143386]
["bitfinex","BTCUSD",1749279034331,0.35058646,105320.0,105310.0,2.24720323]
["bitfinex","BTCUSD",1749279036581,0.35058646,105320.0,105310.0,2.34143386]
["bitfinex","BTCUSD",1749279037049,0.32028646,105320.0,105310.0,2.34143386]
["bitfinex","BTCUSD",1749279037267,0.32028646,105320.0,105310.0,2.36996086]
["bitfinex","BTCUSD",1749279037480,0.32028646,105320.0,105310.0,2.7349844]
["bitfinex","BTCUSD",1749279037696,0.32028646,105320.0,105310.0,2.18666086]
["bitfinex","BTCUSD",1749279038333,0.32028646,105320.0,105310.0,2.17156086]
["bitfinex","BTCUSD",1749279039415,0.32028646,105320.0,105310.0,2.15596086]
["bitfinex","BTCUSD",1749279040625,0.0133886,105340.0,105320.0,0.41403509]
["bitfinex","BTCUSD",1749279040830,0.0165,105360.0,105350.0,0.21831877]
["bitfinex","BTCUSD",1749279040831,0.0001,105360.0,105350.0,0.21831877]
["bitfinex","BTCUSD",1749279041041,4e-05,105370.0,105360.0,0.21829806]
["bitfinex","BTCUSD",1749279041242,0.002,105380.0,105370.0,0.26827734]
["bitfinex","BTCUSD",1749279041443,0.002,105380.0,105370.0,1.82537692]
["bitfinex","BTCUSD",1749279041654,0.002,105380.0,105370.0,1.85976388]
["bitfinex","BTCUSD",1749279041928,0.002,105380.0,105370.0,1.76560034]
["bitfinex","BTCUSD",1749279042131,0.002,105380.0,105370.0,2.185347]
["bitfinex","BTCUSD",1749279042342,0.002,105380.0,105370.0,2.1947387]
["bitfinex","BTCUSD",1749279042871,0.002,105380.0,105370.0,1.2842187]
["bitfinex","BTCUSD",1749279043091,0.002,105380.0,105370.0,0.73589516]
["bitfinex","BTCUSD",1749279043271,0.06176667,105380.0,105370.0,0.88714625]
["bitfinex","BTCUSD",1749279043488,0.05227757,105380.0,105370.0,1.27285513]
["bitfinex","BTCUSD",1749279043701,0.05227757,105380.0,105370.0,1.26346343]
["bitfinex","BTCUSD",1749279043908,0.06176658,105380.0,105370.0,1.26346343]
["bitfinex","BTCUSD",1749279044124,0.06176658,105380.0,105370.0,0.87270343]
["bitfinex","BTCUSD",1749279044332,0.06176658,105380.0,105370.0,1.26338343]
["bitfinex","BTCUSD",1749279044533,0.05227775,105380.0,105370.0,0.87270343]
["bitfinex","BTCUSD",1749279045074,0.25155636,105380.0,105370.0,1.24424388]
["bitfinex","BTCUSD",1749279045517,0.25155636,105380.0,105370.0,0.12517627]
["bitfinex","BTCUSD",1749279045740,0.23257861,105380.0,105370.0,1.23479379]
["bitfinex","BTCUSD",1749279045944,0.23257861,105380.0,105370.0,1.24428388]
["bitfinex","BTCUSD",1749279046162,0.57257861,105380.0,105370.0,0.09687714]
["bitfinex","BTCUSD",1749279046356,0.57257861,105380.0,105370.0,0.63715766]
["bitfinex","BTCUSD",1749279046565,0.57257861,105380.0,105370.0,0.24667766]
["bitfinex","BTCUSD",1749279046768,0.59028731,105380.0,105370.0,0.63711766]
["bitfinex","BTCUSD",1749279046914,0.57257861,105380.0,105370.0,0.63711766]
["bitfinex","BTCUSD",1749279047111,0.59027675,105380.0,105370.0,0.24667766]
["bitfinex","BTCUSD",1749279047322,0.57257861,105380.0,105370.0,0.63715766]
["bitfinex","BTCUSD",1749279047526,0.59027673,105380.0,105370.0,0.63715766]
["bitfinex","BTCUSD",1749279047732,0.57257861,105380.0,105370.0,0.63715766]
["bitfinex","BTCUSD",1749279051631,0.57257861,105380.0,105370.0,0.92336448]
["bitfinex","BTCUSD",1749279051632,0.04278928,105380.0,105370.0,0.92336448]
["bitfinex","BTCUSD",1749279051841,0.0333,105380.0,105370.0,1.44737063]
["bitfinex","BTCUSD",1749279052050,0.002,105380.0,105370.0,1.46191148]
["bitfinex","BTCUSD",1749279055239,0.002,105380.0,105370.0,1.49085867]
["bitfinex","BTCUSD",1749279056254,0.002,105380.0,105370.0,1.55085867]
["bitfinex","BTCUSD",1749279056661,0.0175,105380.0,105370.0,0.66484252]
["bitfinex","BTCUSD",1749279056870,0.0175,105380.0,105370.0,1.05576252]
["bitfinex","BTCUSD",1749279057073,0.0175,105380.0,105370.0,0.66484252]
["bitfinex","BTCUSD",1749279057500,0.0333,105380.0,105370.0,1.05572252]
["bitfinex","BTCUSD",1749279059900,0.0333,105380.0,105370.0,1.05552252]
["bitfinex","BTCUSD",1749279060337,0.05227757,105380.0,105370.0,1.03149194]
["bitfinex","BTCUSD",1749279060552,0.04278865,105380.0,105370.0,1.01195448]
["bitfinex","BTCUSD",1749279060773,0.05227748,105380.0,105370.0,1.01195448]
["bitfinex","BTCUSD",1749279060975,0.06176649,105380.0,105370.0,1.01191448]
["bitfinex","BTCUSD",1749279061596,0.05227748,105380.0,105370.0,1.01191448]
["bitfinex","BTCUSD",1749279061825,0.04278865,105380.0,105370.0,1.01191448]
["bitfinex","BTCUSD",1749279062057,0.04278865,105380.0,105370.0,0.62135448]
["bitfinex","BTCUSD",1749279062271,0.05227739,105380.0,105370.0,1.01179448]
["bitfinex","BTCUSD",1749279062485,0.08312576,105380.0,105370.0,1.0212443]
["bitfinex","BTCUSD",1749279062693,0.26342707,105380.0,105370.0,0.59288448]
["bitfinex","BTCUSD",1749279062912,0.24206798,105380.0,105370.0,0.8029275]
["bitfinex","BTCUSD",1749279063131,0.24206798,105380.0,105370.0,0.98324448]
["bitfinex","BTCUSD",1749279063369,0.23257879,105380.0,105370.0,0.58007766]
["bitfinex","BTCUSD",1749279063589,0.72811494,105380.0,105370.0,0.91047766]
["bitfinex","BTCUSD",1749279064284,0.23257879,105380.0,105370.0,0.91047766]
["bitfinex","BTCUSD",1749279065157,0.23257879,105380.0,105370.0,0.52007766]
["bitfinex","BTCUSD",1749279065359,0.23257879,105380.0,105370.0,0.91075766]
["bitfinex","BTCUSD",1749279066196,0.23257879,105380.0,105370.0,1.100565]
["bitfinex","BTCUSD",1749279066409,0.05227847,105380.0,105370.0,1.100565]
["bitfinex","BTCUSD",1749279066615,0.2539386,105380.0,105370.0,1.19696448]
["bitfinex","BTCUSD",1749279066784,0.25155726,105380.0,105370.0,1.19696448]
["bitfinex","BTCUSD",1749279067160,0.06176793,105380.0,105370.0,1.19696448]
["bitfinex","BTCUSD",1749279067359,0.2539386,105380.0,105370.0,1.19696448]
["bitfinex","BTCUSD",1749279067561,0.25155726,105380.0,105370.0,1.19696448]
["bitfinex","BTCUSD",1749279068267,0.06176793,105380.0,105370.0,1.19696448]
["bitfinex","BTCUSD",1749279068508,0.2539386,105380.0,105370.0,1.19696448]
["bitfinex","BTCUSD",1749279068710,0.25155726,105380.0,105370.0,1.19696448]
["bitfinex","BTCUSD",1749279069436,0.06176721,105380.0,105370.0,1.20645475]
["bitfinex","BTCUSD",1749279069640,0.07363801,105380.0,105370.0,1.20645475]
["bitfinex","BTCUSD",1749279069848,0.07363801,105380.0,105370.0,1.20645484]
["bitfinex","BTCUSD",1749279070463,0.07363792,105380.0,105370.0,1.20645484]
["bitfinex","BTCUSD",1749279070682,0.07363792,105380.0,105370.0,1.19696448]
["bitfinex","BTCUSD",1749279070882,0.26342788,105380.0,105370.0,1.19696448]
["bitfinex","BTCUSD",1749279071096,0.07125721,105380.0,105370.0,1.19696448]
["bitfinex","BTCUSD",1749279071297,0.07363855,105380.0,105370.0,1.19696448]
["bitfinex","BTCUSD",1749279071509,0.05465927,105380.0,105370.0,1.19696448]
["bitfinex","BTCUSD",1749279071716,0.07363792,105380.0,105370.0,1.20645484]
["bitfinex","BTCUSD",1749279071929,0.06414864,105380.0,105370.0,1.19696448]
["bitfinex","BTCUSD",1749279072186,0.06414864,105380.0,105370.0,1.20645484]
["bitfinex","BTCUSD",1749279072369,0.06414864,105380.0,105370.0,1.19696448]
["bitfinex","BTCUSD",1749279072573,0.06176694,105380.0,105370.0,1.22543493]
["bitfinex","BTCUSD",1749279072781,0.06176694,105380.0,105370.0,1.21594493]
["bitfinex","BTCUSD",1749279072996,0.05227784,105380.0,105370.0,1.23492502]
["bitfinex","BTCUSD",1749279073213,0.0175,105380.0,105370.0,1.24441484]
["bitfinex","BTCUSD",1749279073421,0.03885909,105380.0,105370.0,1.24441421]
["bitfinex","BTCUSD",1749279073622,0.03885909,105380.0,105370.0,1.20621475]
["bitfinex","BTCUSD",1749279073826,0.03885909,105380.0,105370.0,1.21570475]
["bitfinex","BTCUSD",1749279073827,0.04834828,105380.0,105370.0,1.21570475]
["bitfinex","BTCUSD",1749279074030,0.05783756,105380.0,105370.0,1.20621475]
["bitfinex","BTCUSD",1749279074235,0.04834828,105380.0,105370.0,1.22519484]
["bitfinex","BTCUSD",1749279074451,0.02937008,105380.0,105370.0,1.21570484]
["bitfinex","BTCUSD",1749279074682,0.04834801,105380.0,105370.0,1.21570484]
["bitfinex","BTCUSD",1749279074868,0.04834801,105380.0,105370.0,1.20621475]
["bitfinex","BTCUSD",1749279075076,0.0743372,105380.0,105370.0,1.21570493]
["bitfinex","BTCUSD",1749279075283,0.06484801,105380.0,105370.0,1.20621475]
["bitfinex","BTCUSD",1749279075480,0.06484801,105380.0,105370.0,1.21570493]
["bitfinex","BTCUSD",1749279075681,0.07433711,105380.0,105370.0,1.21570493]
["bitfinex","BTCUSD",1749279075896,0.07433711,105380.0,105370.0,1.20621484]
["bitfinex","BTCUSD",1749279076112,0.07433711,105380.0,105370.0,1.21570511]
["bitfinex","BTCUSD",1749279076472,0.08382639,105380.0,105370.0,1.21570511]
["bitfinex","BTCUSD",1749279076671,0.27361572,105380.0,105370.0,0.80628448]
["bitfinex","BTCUSD",1749279076876,0.08144577,105380.0,105370.0,1.19644448]
["bitfinex","BTCUSD",1749279077035,0.2546386,105380.0,105370.0,0.80628448]
["bitfinex","BTCUSD",1749279077250,0.06246793,105380.0,105370.0,1.19636448]
["bitfinex","BTCUSD",1749279077457,0.06484927,105380.0,105370.0,1.19636448]
["bitfinex","BTCUSD",1749279077659,0.05535981,105380.0,105370.0,1.20585484]
["bitfinex","BTCUSD",1749279077909,0.05535981,105380.0,105370.0,0.80628448]
["bitfinex","BTCUSD",1749279077910,0.2546386,105380.0,105370.0,0.80628448]
["bitfinex","BTCUSD",1749279078104,0.06246793,105380.0,105370.0,1.20581484]
["bitfinex","BTCUSD",1749279078304,0.06484927,105380.0,105370.0,1.20581484]
["bitfinex","BTCUSD",1749279078505,0.06484927,105380.0,105370.0,1.19632448]
["bitfinex","BTCUSD",1749279079312,0.2546386,105380.0,105370.0,1.19632448]
["bitfinex","BTCUSD",1749279079515,0.06246793,105380.0,105370.0,1.20581484]
["bitfinex","BTCUSD",1749279079800,0.2546386,105380.0,105370.0,1.19632448]
["bitfinex","BTCUSD",1749279079971,0.25225726,105380.0,105370.0,1.19632448]
["bitfinex","BTCUSD",1749279080865,0.24276807,105380.0,105370.0,1.19604448]
["bitfinex","BTCUSD",1749279081088,0.77840339,105380.0,105370.0,0.61647714]
["bitfinex","BTCUSD",1749279081305,0.79615355,105380.0,105370.0,1.00627714]
["bitfinex","BTCUSD",1749279081521,0.7961536,105380.0,105370.0,1.00627714]
["bitfinex","BTCUSD",1749279081735,0.77840339,105380.0,105370.0,1.00627714]
["bitfinex","BTCUSD",1749279082145,0.79615363,105380.0,105370.0,1.00627714]
["bitfinex","BTCUSD",1749279082745,0.25102903,105380.0,105370.0,1.00627714]
["bitfinex","BTCUSD",1749279082982,0.79615363,105380.0,105370.0,0.52007766]
["bitfinex","BTCUSD",1749279083395,0.79615434,105380.0,105370.0,0.90971766]
["bitfinex","BTCUSD",1749279083633,0.79615456,105380.0,105370.0,0.90967766]
["bitfinex","BTCUSD",1749279083840,0.79615519,105380.0,105370.0,0.90967766]
["bitfinex","BTCUSD",1749279084867,0.79615519,105380.0,105370.0,0.52007766]
["bitfinex","BTCUSD",1749279085109,0.77840339,105380.0,105370.0,0.90975766]
["bitfinex","BTCUSD",1749279085776,0.79615488,105380.0,105370.0,0.90975766]
["bitfinex","BTCUSD",1749279085988,0.79615488,105380.0,105370.0,0.90971766]
["bitfinex","BTCUSD",1749279087089,0.77840339,105380.0,105370.0,0.90971766]
["bitfinex","BTCUSD",1749279087315,0.79615548,105380.0,105370.0,0.90971766]
["bitfinex","BTCUSD",1749279088202,0.79615548,105380.0,105370.0,0.52007766]
["bitfinex","BTCUSD",1749279088415,0.79615548,105380.0,105370.0,0.90963766]
["bitfinex","BTCUSD",1749279088624,0.77840339,105380.0,105370.0,0.90963766]
["bitfinex","BTCUSD",1749279088838,0.79615549,105380.0,105370.0,0.90963766]
["bitfinex","BTCUSD",1749279089045,0.77840339,105380.0,105370.0,0.90963766]
["bitfinex","BTCUSD",1749279089255,0.77840339,105380.0,105370.0,0.52007766]
["bitfinex","BTCUSD",1749279089463,0.77840339,105380.0,105370.0,0.90955766]
["bitfinex","BTCUSD",1749279089644,0.7961836,105380.0,105370.0,0.90955766]
["bitfinex","BTCUSD",1749279090546,0.77840339,105380.0,105370.0,0.90955766]
["bitfinex","BTCUSD",1749279090753,0.79618301,105380.0,105370.0,0.90955766]
["bitfinex","BTCUSD",1749279092306,0.79618315,105380.0,105370.0,0.90955766]
["bitfinex","BTCUSD",1749279092737,0.77840339,105380.0,105370.0,0.90955766]
["bitfinex","BTCUSD",1749279092961,0.79618315,105380.0,105370.0,0.90955766]
["bitfinex","BTCUSD",1749279093912,0.79618236,105380.0,105370.0,0.90955766]
["bitfinex","BTCUSD",1749279094396,0.79618235,105380.0,105370.0,0.90955766]
["bitfinex","BTCUSD",1749279094616,0.77840339,105380.0,105370.0,0.90955766]
["bitfinex","BTCUSD",1749279095071,0.79618236,105380.0,105370.0,0.90955766]
["bitfinex","BTCUSD",1749279095501,0.77840339,105380.0,105370.0,0.90955766]
["bitfinex","BTCUSD",1749279095676,0.79618219,105380.0,105370.0,0.90955766]
["bitfinex","BTCUSD",1749279095883,0.77840339,105380.0,105370.0,0.52007766]
["bitfinex","BTCUSD",1749279096090,0.7961808,105380.0,105370.0,0.90903766]
["bitfinex","BTCUSD",1749279096557,0.77840339,105380.0,105370.0,0.90903766]
["bitfinex","BTCUSD",1749279096756,0.7961808,105380.0,105370.0,0.90903766]
["bitfinex","BTCUSD",1749279097378,0.7981808,105380.0,105370.0,0.90903766]
["bitfinex","BTCUSD",1749279097604,0.78040339,105380.0,105370.0,0.90903766]
["bitfinex","BTCUSD",1749279097999,0.23527879,105380.0,105370.0,0.90903766]
["bitfinex","BTCUSD",1749279098510,0.25305547,105380.0,105370.0,0.90903766]
["bitfinex","BTCUSD",1749279099253,0.25305546,105380.0,105370.0,0.90871766]
["bitfinex","BTCUSD",1749279099685,0.79818004,105380.0,105370.0,0.90871766]
["bitfinex","BTCUSD",1749279099879,0.78040339,105380.0,105370.0,0.90871766]
["bitfinex","BTCUSD",1749279100201,0.79818153,105380.0,105370.0,0.90871766]
["bitfinex","BTCUSD",1749279100601,0.79818153,105380.0,105370.0,0.90859766]
["bitfinex","BTCUSD",1749279100940,0.79818153,105380.0,105370.0,0.52007766]
["bitfinex","BTCUSD",1749279101152,0.7957016,105380.0,105370.0,0.90855766]
["bitfinex","BTCUSD",1749279101546,0.77792339,105380.0,105370.0,0.90855766]
["bitfinex","BTCUSD",1749279101731,0.7957016,105380.0,105370.0,0.90851766]
["bitfinex","BTCUSD",1749279101965,0.77792339,105380.0,105370.0,0.90851766]
["bitfinex","BTCUSD",1749279102499,0.79570162,105380.0,105370.0,0.90851766]
["bitfinex","BTCUSD",1749279102735,0.79570162,105380.0,105350.0,0.21831765]
["bitfinex","BTCUSD",1749279102736,0.0284727,105360.0,105350.0,0.21831765]
["bitfinex","BTCUSD",1749279102956,0.23017066,105360.0,105350.0,0.38893121]
["bitfinex","BTCUSD",1749279103175,0.22778932,105360.0,105350.0,0.39842328]
["bitfinex","BTCUSD",1749279103367,0.22778932,105360.0,105350.0,0.40791517]
["bitfinex","BTCUSD",1749279103574,0.22778932,105360.0,105350.0,0.39842328]
["bitfinex","BTCUSD",1749279103751,0.22778932,105360.0,105350.0,0.40791517]
["bitfinex","BTCUSD",1749279103952,0.22778932,105360.0,105350.0,0.70363517]
["bitfinex","BTCUSD",1749279104147,0.22778932,105360.0,105350.0,0.68465121]
["bitfinex","BTCUSD",1749279104353,0.22778932,105360.0,105350.0,0.69414319]
["bitfinex","BTCUSD",1749279104758,0.03796396,105360.0,105350.0,0.70363508]
["bitfinex","BTCUSD",1749279104959,0.0403453,105360.0,105350.0,0.69414319]
["bitfinex","BTCUSD",1749279105166,0.0403453,105360.0,105350.0,0.70363508]
["bitfinex","BTCUSD",1749279105546,0.23017066,105360.0,105350.0,0.69414328]
["bitfinex","BTCUSD",1749279105893,0.22778932,105360.0,105350.0,0.70363526]
["bitfinex","BTCUSD",1749279106097,0.22778932,105360.0,105350.0,0.69414328]
["bitfinex","BTCUSD",1749279106350,0.24388932,105360.0,105350.0,0.70363526]
["bitfinex","BTCUSD",1749279106563,0.23439869,105360.0,105350.0,0.68465121]
["bitfinex","BTCUSD",1749279106780,0.78583239,105360.0,105350.0,0.00047804]
["bitfinex","BTCUSD",1749279106992,0.78583239,105360.0,105350.0,0.38863804]
["bitfinex","BTCUSD",1749279107207,0.24070779,105360.0,105350.0,0.38863804]
["bitfinex","BTCUSD",1749279107554,0.78583239,105360.0,105350.0,0.38863804]
["bitfinex","BTCUSD",1749279108887,0.24070779,105360.0,105350.0,0.38863804]
["bitfinex","BTCUSD",1749279109096,0.78583239,105360.0,105350.0,0.38863804]
["bitfinex","BTCUSD",1749279109303,0.01902411,105350.0,105340.0,0.29509706]
["bitfinex","BTCUSD",1749279109518,0.02140545,105350.0,105340.0,0.40146754]
["bitfinex","BTCUSD",1749279109729,0.21124882,105350.0,105340.0,0.37298908]
["bitfinex","BTCUSD",1749279109953,0.028516,105350.0,105340.0,0.37298908]
["bitfinex","BTCUSD",1749279110165,0.03089734,105350.0,105340.0,0.37298908]
["bitfinex","BTCUSD",1749279110372,0.0403895,105350.0,105340.0,0.67796187]
["bitfinex","BTCUSD",1749279110582,0.0403895,105350.0,105340.0,0.66846908]
["bitfinex","BTCUSD",1749279110793,0.77147396,105350.0,105340.0,0.6588962]
["bitfinex","BTCUSD",1749279111001,0.76909262,105350.0,105340.0,0.66838917]
["bitfinex","BTCUSD",1749279111222,0.75960064,105350.0,105340.0,0.0004783]
["bitfinex","BTCUSD",1749279111449,0.77540064,105350.0,105340.0,0.2958383]
["bitfinex","BTCUSD",1749279111651,0.01902402,105350.0,105340.0,0.60108513]
["bitfinex","BTCUSD",1749279111857,0.04038959,105350.0,105340.0,0.94000513]
["bitfinex","BTCUSD",1749279112276,0.23023296,105350.0,105340.0,0.94000513]
["bitfinex","BTCUSD",1749279112509,0.23936811,105350.0,105340.0,0.34307778]
["bitfinex","BTCUSD",1749279112709,0.78449271,105350.0,105340.0,0.83423277]
["bitfinex","BTCUSD",1749279112859,0.78449271,105350.0,105340.0,0.6348783]
["bitfinex","BTCUSD",1749279113205,0.78449271,105350.0,105340.0,0.83423277]
["bitfinex","BTCUSD",1749279113407,0.78449271,105350.0,105340.0,0.8247397]
["bitfinex","BTCUSD",1749279113748,0.78449271,105350.0,105340.0,0.6339983]
["bitfinex","BTCUSD",1749279113967,0.78449271,105350.0,105340.0,0.8238597]
["bitfinex","BTCUSD",1749279114179,0.78449271,105350.0,105340.0,0.83331277]
["bitfinex","BTCUSD",1749279114349,0.78449271,105350.0,105340.0,0.45552574]
["bitfinex","BTCUSD",1749279114553,0.78449271,105350.0,105340.0,0.8238197]
["bitfinex","BTCUSD",1749279114975,0.78449271,105350.0,105340.0,0.83331277]
["bitfinex","BTCUSD",1749279115387,0.78449271,105350.0,105340.0,0.84280574]
["bitfinex","BTCUSD",1749279115819,0.78449271,105350.0,105340.0,0.83331277]
["bitfinex","BTCUSD",1749279116063,0.78449271,105350.0,105340.0,0.84280574]
["bitfinex","BTCUSD",1749279116673,0.23936811,105350.0,105340.0,0.84280574]
["bitfinex","BTCUSD",1749279117001,0.23936811,105350.0,105340.0,0.83331277]
["bitfinex","BTCUSD",1749279117210,0.22987604,105350.0,105340.0,0.84280574]
["bitfinex","BTCUSD",1749279117425,0.22987604,105350.0,105340.0,0.85229862]
["bitfinex","BTCUSD",1749279117628,0.22987604,105350.0,105340.0,0.83331277]
["bitfinex","BTCUSD",1749279117905,0.22987604,105350.0,105340.0,0.84280574]
["bitfinex","BTCUSD",1749279118773,0.22987604,105350.0,105340.0,0.85229862]
["bitfinex","BTCUSD",1749279119631,0.22987604,105350.0,105340.0,0.84280574]
["bitfinex","BTCUSD",1749279120084,0.77500064,105350.0,105340.0,0.84280574]
["bitfinex","BTCUSD",1749279120485,0.0400324,105350.0,105340.0,0.85229853]
["bitfinex","BTCUSD",1749279120684,0.0400324,105350.0,105340.0,0.86179123]
["bitfinex","BTCUSD",1749279120685,0.23624071,105350.0,105340.0,0.86179123]
["bitfinex","BTCUSD",1749279120841,0.23385937,105350.0,105340.0,0.86179123]
["bitfinex","BTCUSD",1749279121052,0.22436775,105350.0,105340.0,0.85229853]
["bitfinex","BTCUSD",1749279122748,0.028516,105350.0,105340.0,0.96768305]
["bitfinex","BTCUSD",1749279122988,0.03089734,105350.0,105340.0,0.96768305]
["bitfinex","BTCUSD",1749279123219,0.0403895,105350.0,105340.0,0.95819062]
["bitfinex","BTCUSD",1749279123635,4.051e-05,105350.0,105340.0,2.4440731]
["bitfinex","BTCUSD",1749279123847,4.051e-05,105350.0,105340.0,2.58305836]
["bitfinex","BTCUSD",1749279123991,4.051e-05,105350.0,105340.0,2.70566998]
["bitfinex","BTCUSD",1749279124197,0.367754,105380.0,105370.0,0.24987734]
["bitfinex","BTCUSD",1749279124393,0.367754,105380.0,105370.0,1.27836142]
["bitfinex","BTCUSD",1749279125166,0.367754,105380.0,105370.0,0.34627682]
["bitfinex","BTCUSD",1749279125300,0.37724265,105380.0,105370.0,0.71725632]
["bitfinex","BTCUSD",1749279125539,0.37724265,105380.0,105370.0,0.69819659]
["bitfinex","BTCUSD",1749279125540,0.38673157,105380.0,105370.0,0.69819659]
["bitfinex","BTCUSD",1749279125742,0.38673157,105380.0,105370.0,0.70768668]
["bitfinex","BTCUSD",1749279126001,0.58601054,105380.0,105370.0,0.55217317]
["bitfinex","BTCUSD",1749279126226,0.58601054,105380.0,105370.0,0.7514706]
["bitfinex","BTCUSD",1749279126609,0.56703261,105380.0,105370.0,0.5426829]
["bitfinex","BTCUSD",1749279127038,0.56703261,105380.0,105370.0,0.75147078]
["bitfinex","BTCUSD",1749279127448,0.56703261,105380.0,105370.0,0.75143087]
["bitfinex","BTCUSD",1749279128696,0.56703261,105380.0,105370.0,0.55213326]
["bitfinex","BTCUSD",1749279128902,0.55754333,105380.0,105370.0,0.55213326]
["bitfinex","BTCUSD",1749279129718,0.55754333,105380.0,105370.0,0.73245024]
["bitfinex","BTCUSD",1749279129945,0.55754333,105380.0,105370.0,0.7419406]
["bitfinex","BTCUSD",1749279130163,0.367754,105380.0,105370.0,1.74683307]
["bitfinex","BTCUSD",1749279130573,0.367754,105380.0,105370.0,1.85053507]
["bitfinex","BTCUSD",1749279130786,0.3582602,105380.0,105370.0,1.90053507]
["bitfinex","BTCUSD",1749279131233,0.3582602,105380.0,105370.0,1.85053507]
["bitfinex","BTCUSD",1749279131234,0.3487664,105380.0,105370.0,1.85053507]
["bitfinex","BTCUSD",1749279131642,0.3487664,105380.0,105370.0,1.85998127]
["bitfinex","BTCUSD",1749279132460,0.3487664,105380.0,105370.0,1.78478827]
["bitfinex","BTCUSD",1749279136102,0.3487664,105380.0,105370.0,1.99878827]
["bitfinex","BTCUSD",1749279136308,0.3487664,105380.0,105370.0,1.78478827]
["bitfinex","BTCUSD",1749279137768,0.3487664,105380.0,105370.0,1.78642827]
["bitfinex","BTCUSD",1749279142405,0.3487664,105380.0,105370.0,2.05986827]
["bitfinex","BTCUSD",1749279148567,0.3487664,105380.0,105370.0,2.06010827]
["bitfinex","BTCUSD",1749279151603,0.3487664,105380.0,105370.0,2.38138127]
["bitfinex","BTCUSD",1749279151817,0.3487664,105380.0,105370.0,2.59538127]
["bitfinex","BTCUSD",1749279151997,0.3487664,105380.0,105370.0,2.20670127]
["bitfinex","BTCUSD",1749279152238,0.3487664,105380.0,105370.0,2.59506127]
["bitfinex","BTCUSD",1749279152993,0.3487664,105380.0,105370.0,2.59498127]
["bitfinex","BTCUSD",1749279157067,0.3487664,105380.0,105370.0,2.20670127]
["bitfinex","BTCUSD",1749279157279,0.3487664,105380.0,105370.0,2.59478127]
["bitfinex","BTCUSD",1749279157477,0.3487664,105380.0,105370.0,2.04965667]
["bitfinex","BTCUSD",1749279157706,0.3487664,105380.0,105370.0,2.59470127]
["bitfinex","BTCUSD",1749279158270,0.3487664,105380.0,105370.0,1.55697623]
["bitfinex","BTCUSD",1749279158483,0.909691,105380.0,105370.0,1.65633067]
["bitfinex","BTCUSD",1749279158683,0.94436848,105380.0,105370.0,1.58117338]
["bitfinex","BTCUSD",1749279158882,0.925391,105380.0,105370.0,1.24117338]
["bitfinex","BTCUSD",1749279159283,0.93487965,105380.0,105370.0,1.24117338]
["bitfinex","BTCUSD",1749279159533,0.925391,105380.0,105370.0,1.24117338]
["bitfinex","BTCUSD",1749279159734,0.3802664,105380.0,105370.0,1.24117338]
["bitfinex","BTCUSD",1749279159987,0.925391,105380.0,105370.0,1.24105338]
["bitfinex","BTCUSD",1749279160127,0.3802664,105380.0,105370.0,1.25559423]
["bitfinex","BTCUSD",1749279160546,0.39806276,105380.0,105370.0,1.25559423]
["bitfinex","BTCUSD",1749279160777,0.3802664,105380.0,105370.0,1.25559423]
["bitfinex","BTCUSD",1749279161008,0.39806278,105380.0,105370.0,1.25559423]
["bitfinex","BTCUSD",1749279161723,0.39806279,105380.0,105370.0,1.25559423]
["bitfinex","BTCUSD",1749279161943,0.3802664,105380.0,105370.0,1.25559423]
["bitfinex","BTCUSD",1749279165563,0.3487664,105380.0,105370.0,1.80071883]
["bitfinex","BTCUSD",1749279165771,0.3487664,105380.0,105370.0,1.25559423]
["bitfinex","BTCUSD",1749279166008,0.3645664,105380.0,105370.0,0.86767423]
["bitfinex","BTCUSD",1749279166213,0.3802664,105380.0,105370.0,1.25651423]
["bitfinex","BTCUSD",1749279167432,0.3802664,105380.0,105370.0,0.94898803]
["bitfinex","BTCUSD",1749279167586,0.3802664,105380.0,105370.0,1.24534803]
["bitfinex","BTCUSD",1749279168163,0.3802664,105380.0,105370.0,0.84204718]
["bitfinex","BTCUSD",1749279168516,0.38975523,105380.0,105370.0,1.23076727]
["bitfinex","BTCUSD",1749279168690,0.39924415,105380.0,105370.0,1.240257]
["bitfinex","BTCUSD",1749279168903,0.3802664,105380.0,105370.0,1.240257]
["bitfinex","BTCUSD",1749279169105,0.38975514,105380.0,105370.0,0.851537]
["bitfinex","BTCUSD",1749279169338,0.38975514,105380.0,105370.0,1.240297]
["bitfinex","BTCUSD",1749279169536,0.38975514,105380.0,105370.0,0.851537]
["bitfinex","BTCUSD",1749279169747,0.38975514,105380.0,105370.0,1.240257]
["bitfinex","BTCUSD",1749279170041,0.39924406,105380.0,105370.0,0.851537]
["bitfinex","BTCUSD",1749279170265,0.39924406,105380.0,105370.0,1.240177]
["bitfinex","BTCUSD",1749279170476,0.39924406,105380.0,105370.0,0.851537]
["bitfinex","BTCUSD",1749279170603,0.39924406,105380.0,105370.0,1.240217]
["bitfinex","BTCUSD",1749279171458,0.38975514,105380.0,105370.0,1.240217]
["bitfinex","BTCUSD",1749279171668,0.39924406,105380.0,105370.0,1.240217]
["bitfinex","BTCUSD",1749279172087,0.38975514,105380.0,105370.0,1.240217]
["bitfinex","BTCUSD",1749279172270,0.39924415,105380.0,105370.0,1.240217]
["bitfinex","BTCUSD",1749279172479,0.39924406,105380.0,105370.0,1.240217]
["bitfinex","BTCUSD",1749279172852,0.38975514,105380.0,105370.0,1.240097]
["bitfinex","BTCUSD",1749279173054,0.39924415,105380.0,105370.0,1.240097]
["bitfinex","BTCUSD",1749279173250,0.39924406,105380.0,105370.0,1.240097]
["bitfinex","BTCUSD",1749279173867,0.40873316,105380.0,105370.0,1.240097]
["bitfinex","BTCUSD",1749279174271,0.40873325,105380.0,105370.0,0.851537]
["bitfinex","BTCUSD",1749279174531,0.40873316,105380.0,105370.0,1.239977]
["bitfinex","BTCUSD",1749279174756,0.40873316,105380.0,105370.0,0.851537]
["bitfinex","BTCUSD",1749279174985,0.39924406,105380.0,105370.0,1.239897]
["bitfinex","BTCUSD",1749279175400,0.39924406,105380.0,105370.0,1.21138745]
["bitfinex","BTCUSD",1749279175401,0.41822235,105380.0,105370.0,1.21138745]
["bitfinex","BTCUSD",1749279175647,0.42771181,105380.0,105370.0,0.83255754]
["bitfinex","BTCUSD",1749279175869,0.6080124,105380.0,105370.0,1.23000772]
["bitfinex","BTCUSD",1749279176085,0.40873361,105380.0,105370.0,1.23949709]
["bitfinex","BTCUSD",1749279176301,0.40873361,105380.0,105370.0,1.23949718]
["bitfinex","BTCUSD",1749279176773,0.40873361,105380.0,105370.0,1.23000736]
["bitfinex","BTCUSD",1749279176983,0.59852348,105380.0,105370.0,0.89620682]
["bitfinex","BTCUSD",1749279177219,1.13415907,105380.0,105370.0,1.00219948]
["bitfinex","BTCUSD",1749279177535,1.13415907,105380.0,105370.0,1.19200682]
["bitfinex","BTCUSD",1749279178205,1.13415907,105380.0,105370.0,0.80408682]
["bitfinex","BTCUSD",1749279178636,1.12466979,105380.0,105370.0,1.00215948]
["bitfinex","BTCUSD",1749279179037,1.12466979,105380.0,105370.0,1.19196682]
["bitfinex","BTCUSD",1749279179443,1.12466979,105380.0,105370.0,1.19192682]
["bitfinex","BTCUSD",1749279179641,1.12466979,105380.0,105370.0,1.00211948]
["bitfinex","BTCUSD",1749279179978,1.12466979,105380.0,105370.0,1.00207948]
["bitfinex","BTCUSD",1749279180391,1.12466979,105380.0,105370.0,1.19188682]
["bitfinex","BTCUSD",1749279180787,1.12466979,105380.0,105370.0,1.00207948]
["bitfinex","BTCUSD",1749279181145,1.12466979,105380.0,105370.0,0.70639948]
["bitfinex","BTCUSD",1749279181351,1.12466979,105380.0,105370.0,1.00195948]
["bitfinex","BTCUSD",1749279182481,1.12466979,105380.0,105370.0,0.61164]
["bitfinex","BTCUSD",1749279182685,1.12466979,105380.0,105370.0,0.90736]
["bitfinex","BTCUSD",1749279183302,1.12466979,105380.0,105370.0,0.61164]
["bitfinex","BTCUSD",1749279183523,1.12466979,105380.0,105370.0,0.90736]
["bitfinex","BTCUSD",1749279183725,1.12466979,105380.0,105370.0,0.90732]
["bitfinex","BTCUSD",1749279184144,1.14240374,105380.0,105370.0,0.90732]
["bitfinex","BTCUSD",1749279184367,1.1424039,105380.0,105370.0,0.90732]
["bitfinex","BTCUSD",1749279184799,1.14240395,105380.0,105370.0,0.90732]
["bitfinex","BTCUSD",1749279185009,1.12466979,105380.0,105370.0,0.90732]
["bitfinex","BTCUSD",1749279185425,1.14247608,105380.0,105370.0,0.90732]
["bitfinex","BTCUSD",1749279185601,1.12466979,105380.0,105370.0,0.90732]
["bitfinex","BTCUSD",1749279186086,1.14247608,105380.0,105370.0,0.90732]
["bitfinex","BTCUSD",1749279186593,1.12466979,105380.0,105370.0,0.90732]
["bitfinex","BTCUSD",1749279187353,1.14247608,105380.0,105370.0,0.90732]
["bitfinex","BTCUSD",1749279188003,1.14247608,105380.0,105370.0,0.61164]
["bitfinex","BTCUSD",1749279188211,1.14247608,105380.0,105370.0,0.907]
["bitfinex","BTCUSD",1749279188416,1.14247608,105380.0,105370.0,0.61164]
["bitfinex","BTCUSD",1749279188643,1.14247621,105380.0,105370.0,0.90696]
["bitfinex","BTCUSD",1749279188846,1.14247625,105380.0,105370.0,0.90696]
["bitfinex","BTCUSD",1749279189050,1.14247645,105380.0,105370.0,0.51952]
["bitfinex","BTCUSD",1749279189252,1.14247657,105380.0,105370.0,0.90696]
["bitfinex","BTCUSD",1749279189374,1.14247697,105380.0,105370.0,0.90696]
["bitfinex","BTCUSD",1749279189800,1.14247697,105380.0,105370.0,0.51952]
["bitfinex","BTCUSD",1749279189999,1.14247711,105380.0,105370.0,0.90696]
["bitfinex","BTCUSD",1749279190220,1.12466979,105380.0,105370.0,0.90696]
["bitfinex","BTCUSD",1749279190425,1.14247711,105380.0,105370.0,0.90696]
["bitfinex","BTCUSD",1749279191010,1.14247711,105380.0,105370.0,0.24608]
["bitfinex","BTCUSD",1749279191011,1.12466979,105380.0,105370.0,0.24608]
["bitfinex","BTCUSD",1749279191191,1.1424772,105380.0,105370.0,0.63344]
["bitfinex","BTCUSD",1749279191391,1.14247726,105380.0,105370.0,0.63344]
["bitfinex","BTCUSD",1749279191653,1.14247728,105380.0,105370.0,0.63344]
["bitfinex","BTCUSD",1749279191873,1.56106927,105380.0,105370.0,0.24608]
["bitfinex","BTCUSD",1749279192058,1.56106927,105380.0,105340.0,0.07723532]
["bitfinex","BTCUSD",1749279192059,0.23982706,105350.0,105340.0,0.07723532]
["bitfinex","BTCUSD",1749279192273,0.78495166,105350.0,105340.0,0.5615148]
["bitfinex","BTCUSD",1749279192485,0.78495166,105350.0,105340.0,0.2657948]
["bitfinex","BTCUSD",1749279192609,0.78495166,105350.0,105340.0,0.5616748]
["bitfinex","BTCUSD",1749279193413,0.78495166,105350.0,105340.0,0.46527532]
["bitfinex","BTCUSD",1749279193684,0.78495166,105350.0,105340.0,0.46571532]
["bitfinex","BTCUSD",1749279193847,0.79463003,105350.0,105340.0,0.46571532]
["bitfinex","BTCUSD",1749279194050,0.78495166,105350.0,105340.0,0.0926383]
["bitfinex","BTCUSD",1749279194252,1.12495166,105350.0,105340.0,0.0926383]
["bitfinex","BTCUSD",1749279194469,1.12495166,105350.0,105340.0,0.3889183]
["bitfinex","BTCUSD",1749279195743,1.12495166,105350.0,105340.0,0.0926383]
["bitfinex","BTCUSD",1749279195942,1.14276217,105350.0,105340.0,0.3888783]
["bitfinex","BTCUSD",1749279196160,1.14276221,105350.0,105340.0,0.3888783]
["bitfinex","BTCUSD",1749279196780,1.15224551,105350.0,105340.0,0.3888783]
["bitfinex","BTCUSD",1749279197202,1.13443496,105350.0,105340.0,0.3888783]
["bitfinex","BTCUSD",1749279197655,1.15224458,105350.0,105340.0,0.3890383]
["bitfinex","BTCUSD",1749279197861,1.13443496,105350.0,105340.0,0.3890383]
["bitfinex","BTCUSD",1749279198309,1.15224455,105350.0,105340.0,0.3890383]
["bitfinex","BTCUSD",1749279198517,1.15224472,105350.0,105340.0,0.3890383]
["bitfinex","BTCUSD",1749279198727,1.15224573,105350.0,105340.0,0.3890383]
["bitfinex","BTCUSD",1749279198930,1.15224572,105350.0,105340.0,0.3890383]
["bitfinex","BTCUSD",1749279199137,1.13443496,105350.0,105340.0,0.3890383]
["bitfinex","BTCUSD",1749279199354,1.15224574,105350.0,105340.0,0.3890383]
["bitfinex","BTCUSD",1749279199562,1.13443496,105350.0,105340.0,0.0004783]
["bitfinex","BTCUSD",1749279199767,1.15224574,105350.0,105340.0,0.3888383]
["bitfinex","BTCUSD",1749279199999,1.15224543,105350.0,105340.0,0.3888383]
["bitfinex","BTCUSD",1749279200221,1.15224539,105350.0,105340.0,0.3888383]
["bitfinex","BTCUSD",1749279200427,1.1521995,105350.0,105340.0,0.3888383]
["bitfinex","BTCUSD",1749279200660,1.15219964,105350.0,105340.0,0.3888383]
["bitfinex","BTCUSD",1749279200872,1.13443496,105350.0,105340.0,0.3888383]
["bitfinex","BTCUSD",1749279201559,1.15219951,105350.0,105340.0,0.3888383]
["bitfinex","BTCUSD",1749279201763,1.15219939,105350.0,105340.0,0.3888383]
["bitfinex","BTCUSD",1749279201977,1.13443496,105350.0,105340.0,0.3888383]
["bitfinex","BTCUSD",1749279202193,1.15219871,105350.0,105340.0,0.3888383]
["bitfinex","BTCUSD",1749279202407,1.15219916,105350.0,105340.0,0.5786997]
["bitfinex","BTCUSD",1749279202617,1.15219908,105350.0,105340.0,0.5786997]
["bitfinex","BTCUSD",1749279202835,1.13443496,105350.0,105340.0,0.5786997]
["bitfinex","BTCUSD",1749279203015,1.1521984,105350.0,105340.0,0.58819277]
["bitfinex","BTCUSD",1749279203240,1.1521984,105350.0,105340.0,0.5786997]
["bitfinex","BTCUSD",1749279203241,1.15219845,105350.0,105340.0,0.5786997]
["bitfinex","BTCUSD",1749279203451,1.15219843,105350.0,105340.0,0.5786997]
["bitfinex","BTCUSD",1749279203605,1.13443496,105350.0,105340.0,0.5786997]
["bitfinex","BTCUSD",1749279205795,1.13443496,105350.0,105340.0,0.5785797]
["bitfinex","BTCUSD",1749279207772,0.58931036,105350.0,105340.0,0.5785797]
["bitfinex","BTCUSD",1749279208182,1.15221153,105350.0,105340.0,0.5785797]
["bitfinex","BTCUSD",1749279208400,1.13443496,105350.0,105340.0,0.5785797]
["bitfinex","BTCUSD",1749279208596,1.15221153,105350.0,105340.0,0.5785797]
["bitfinex","BTCUSD",1749279208800,1.14271982,105350.0,105340.0,0.5785797]
["bitfinex","BTCUSD",1749279209835,1.12494325,105350.0,105340.0,0.5785797]
["bitfinex","BTCUSD",1749279210077,1.14271982,105350.0,105340.0,0.5785797]
["bitfinex","BTCUSD",1749279210515,1.12494325,105350.0,105340.0,0.58807277]
["bitfinex","BTCUSD",1749279210740,1.12494325,105350.0,105340.0,0.5785797]
["bitfinex","BTCUSD",1749279210949,1.14271982,105350.0,105340.0,0.5785797]
["bitfinex","BTCUSD",1749279211456,1.12494325,105350.0,105340.0,0.5785797]
["bitfinex","BTCUSD",1749279211973,1.14271982,105350.0,105340.0,0.5785797]
["bitfinex","BTCUSD",1749279212168,0.57981865,105350.0,105340.0,0.5785797]
["bitfinex","BTCUSD",1749279212395,1.14271982,105350.0,105340.0,0.5785797]
["bitfinex","BTCUSD",1749279213341,1.12494325,105350.0,105340.0,0.5785797]
["bitfinex","BTCUSD",1749279213571,1.12494325,105350.0,105340.0,0.57829426]
["bitfinex","BTCUSD",1749279213727,1.1427256,105350.0,105340.0,0.57829426]
["bitfinex","BTCUSD",1749279213941,1.12494325,105350.0,105340.0,0.57829426]
["bitfinex","BTCUSD",1749279214544,0.57032667,105350.0,105340.0,0.38843286]
["bitfinex","BTCUSD",1749279214727,1.11545127,105350.0,105340.0,0.38843286]
["bitfinex","BTCUSD",1749279214929,1.11545127,105350.0,105340.0,0.38787286]
["bitfinex","BTCUSD",1749279218179,1.11545127,105350.0,105340.0,0.00019286]
["bitfinex","BTCUSD",1749279218380,1.11545127,105350.0,105340.0,0.38763286]
["bitfinex","BTCUSD",1749279220776,1.11545127,105350.0,105340.0,0.00019286]
["bitfinex","BTCUSD",1749279220979,1.11545127,105350.0,105340.0,0.38747286]
["bitfinex","BTCUSD",1749279221710,1.11545127,105350.0,105340.0,0.38739286]
["bitfinex","BTCUSD",1749279222818,1.11545127,105350.0,105340.0,0.00019286]
["bitfinex","BTCUSD",1749279223026,1.11545127,105350.0,105340.0,0.38727286]
["bitfinex","BTCUSD",1749279224042,1.11545127,105350.0,105340.0,0.57713426]
["bitfinex","BTCUSD",1749279226736,1.11545127,105350.0,105340.0,0.57681426]
["bitfinex","BTCUSD",1749279226859,1.11545127,105350.0,105340.0,0.38695286]
["bitfinex","BTCUSD",1749279227261,1.11545127,105350.0,105340.0,0.57681426]
["bitfinex","BTCUSD",1749279227936,1.11545127,105350.0,105340.0,0.38695286]
["bitfinex","BTCUSD",1749279229548,1.11545127,105350.0,105340.0,0.57661426]
["bitfinex","BTCUSD",1749279232078,1.11545127,105350.0,105340.0,0.38675286]
["bitfinex","BTCUSD",1749279232903,1.11545127,105350.0,105340.0,0.57661426]
["bitfinex","BTCUSD",1749279233514,1.11297127,105350.0,105340.0,0.57661426]
["bitfinex","BTCUSD",1749279234932,1.11297127,105350.0,105340.0,0.19005426]
["bitfinex","BTCUSD",1749279235141,1.11297127,105350.0,105340.0,0.57621426]
["bitfinex","BTCUSD",1749279235586,1.11297127,105350.0,105340.0,0.19005426]
["bitfinex","BTCUSD",1749279235792,1.09797127,105350.0,105340.0,0.57617426]
["bitfinex","BTCUSD",1749279236549,1.11337127,105350.0,105340.0,0.57617426]
["bitfinex","BTCUSD",1749279236823,1.11337127,105350.0,105340.0,0.38631286]
["bitfinex","BTCUSD",1749279238060,1.11337127,105350.0,105340.0,0.57617426]
["bitfinex","BTCUSD",1749279239310,1.11379985,105350.0,105340.0,0.38479286]
["bitfinex","BTCUSD",1749279242447,1.11379985,105350.0,105340.0,0.57465426]
["bitfinex","BTCUSD",1749279243798,1.11379985,105350.0,105340.0,0.38479286]
["bitfinex","BTCUSD",1749279246850,0.56824667,105350.0,105340.0,0.00019286]
["bitfinex","BTCUSD",1749279247055,2.35012104,105350.0,105340.0,0.00019286]
["bitfinex","BTCUSD",1749279247260,7.47292019,105350.0,105340.0,0.29399286]
["bitfinex","BTCUSD",1749279247457,7.45264284,105350.0,105340.0,0.29399286]
["bitfinex","BTCUSD",1749279247671,6.90210214,105350.0,105340.0,0.29399286]
["bitfinex","BTCUSD",1749279247877,6.90706245,105350.0,105340.0,0.29399286]
["bitfinex","BTCUSD",1749279248163,6.92487473,105350.0,105340.0,0.29399286]
["bitfinex","BTCUSD",1749279248367,7.53496891,105350.0,105340.0,0.29395286]
["bitfinex","BTCUSD",1749279248561,7.51715648,105350.0,105340.0,0.29395286]
["bitfinex","BTCUSD",1749279248760,6.9716033,105350.0,105340.0,0.00019286]
["bitfinex","BTCUSD",1749279248966,7.51219775,105350.0,105340.0,0.29407286]
["bitfinex","BTCUSD",1749279249140,7.51219633,105350.0,105340.0,0.29407286]
["bitfinex","BTCUSD",1749279249346,7.51714064,105350.0,105340.0,0.29407286]
["bitfinex","BTCUSD",1749279249596,7.04523084,105350.0,105340.0,0.29407286]
["bitfinex","BTCUSD",1749279249821,1.90210295,105350.0,105340.0,0.29407286]
["bitfinex","BTCUSD",1749279249977,1.90210316,105350.0,105340.0,0.00019286]
["bitfinex","BTCUSD",1749279250362,1.9021032,105350.0,105340.0,0.29399286]
["bitfinex","BTCUSD",1749279250572,1.9021032,105350.0,105340.0,0.29395286]
["bitfinex","BTCUSD",1749279250809,1.90210328,105350.0,105340.0,0.29395286]
["bitfinex","BTCUSD",1749279251026,1.85210328,105350.0,105340.0,0.29395286]
["bitfinex","BTCUSD",1749279251243,1.3067865,105350.0,105340.0,0.29395286]
["bitfinex","BTCUSD",1749279251461,1.30678652,105350.0,105340.0,0.29395286]
["bitfinex","BTCUSD",1749279251673,1.28897373,105350.0,105340.0,0.29395286]
["bitfinex","BTCUSD",1749279251885,1.30678652,105350.0,105340.0,0.29395286]
["bitfinex","BTCUSD",1749279252312,1.28897373,105350.0,105340.0,0.29395286]
["bitfinex","BTCUSD",1749279252552,1.40674628,105350.0,105340.0,0.29395286]
["bitfinex","BTCUSD",1749279252771,1.40674627,105350.0,105340.0,0.29395286]
["bitfinex","BTCUSD",1749279252978,1.38893373,105350.0,105340.0,0.29395286]
["bitfinex","BTCUSD",1749279253465,1.40674616,105350.0,105340.0,0.29395286]
["bitfinex","BTCUSD",1749279253673,1.38893373,105350.0,105340.0,0.29395286]
["bitfinex","BTCUSD",1749279253889,1.40674642,105350.0,105340.0,0.29395286]
["bitfinex","BTCUSD",1749279254103,1.38893373,105350.0,105340.0,0.29395286]
["bitfinex","BTCUSD",1749279254319,1.40674642,105350.0,105340.0,0.29395286]
["bitfinex","BTCUSD",1749279254580,1.40674641,105350.0,105340.0,0.29395286]
["bitfinex","BTCUSD",1749279254773,1.38893373,105350.0,105340.0,0.29395286]
["bitfinex","BTCUSD",1749279255867,1.40674635,105350.0,105340.0,0.29395286]
["bitfinex","BTCUSD",1749279256084,1.38893373,105350.0,105340.0,0.00019286]
["bitfinex","BTCUSD",1749279256297,1.40674635,105350.0,105340.0,0.29431286]
["bitfinex","BTCUSD",1749279256510,1.38893373,105350.0,105340.0,0.29431286]
["bitfinex","BTCUSD",1749279256710,1.40674635,105350.0,105340.0,0.29431286]
["bitfinex","BTCUSD",1749279257078,1.40674633,105350.0,105340.0,0.29431286]
["bitfinex","BTCUSD",1749279257301,1.38893373,105350.0,105340.0,0.29431286]
["bitfinex","BTCUSD",1749279257524,1.40674633,105350.0,105340.0,0.29431286]
["bitfinex","BTCUSD",1749279257971,1.38893373,105350.0,105340.0,0.29431286]
["bitfinex","BTCUSD",1749279258213,1.40669358,105350.0,105340.0,0.29431286]
["bitfinex","BTCUSD",1749279258409,1.38893373,105350.0,105340.0,0.29431286]
["bitfinex","BTCUSD",1749279258618,1.40669358,105350.0,105340.0,0.29431286]
["bitfinex","BTCUSD",1749279258826,1.38893373,105350.0,105340.0,0.29431286]
["bitfinex","BTCUSD",1749279259044,1.40669358,105350.0,105340.0,0.29431286]
["bitfinex","BTCUSD",1749279259253,1.40668736,105350.0,105340.0,0.29431286]
["bitfinex","BTCUSD",1749279260112,1.38893373,105350.0,105340.0,0.29431286]
["bitfinex","BTCUSD",1749279260567,1.40668736,105350.0,105340.0,0.29431286]
["bitfinex","BTCUSD",1749279261328,1.38893373,105350.0,105340.0,0.29431286]
["bitfinex","BTCUSD",1749279261626,1.40668736,105350.0,105340.0,0.29431286]
["bitfinex","BTCUSD",1749279262362,1.50308684,105350.0,105340.0,0.29431286]
["bitfinex","BTCUSD",1749279262517,1.48533321,105350.0,105340.0,0.29431286]
["bitfinex","BTCUSD",1749279262846,1.40668749,105350.0,105340.0,0.29431286]
["bitfinex","BTCUSD",1749279263078,1.40668764,105350.0,105340.0,0.29431286]
["bitfinex","BTCUSD",1749279263279,1.40668764,105350.0,105340.0,0.29423286]
["bitfinex","BTCUSD",1749279263495,1.42122874,105350.0,105340.0,0.00019286]
["bitfinex","BTCUSD",1749279263700,1.40347458,105350.0,105340.0,0.29423286]
["bitfinex","BTCUSD",1749279263907,1.96701862,105350.0,105340.0,0.29423286]
["bitfinex","BTCUSD",1749279264332,1.94926416,105350.0,105340.0,0.29423286]
["bitfinex","BTCUSD",1749279264587,1.96700947,105350.0,105340.0,0.29423286]
["bitfinex","BTCUSD",1749279264771,1.94926416,105350.0,105340.0,0.29423286]
["bitfinex","BTCUSD",1749279264969,1.96700947,105350.0,105340.0,0.29423286]
["bitfinex","BTCUSD",1749279265384,1.99368958,105350.0,105340.0,0.29423286]
["bitfinex","BTCUSD",1749279265594,0.54886673,105330.0,105320.0,0.24624]
["bitfinex","BTCUSD",1749279265798,1.64044589,105330.0,105320.0,0.41439548]
["bitfinex","BTCUSD",1749279265997,1.64044589,105330.0,105320.0,0.72467548]
["bitfinex","BTCUSD",1749279266221,1.64044589,105330.0,105320.0,0.70827548]
["bitfinex","BTCUSD",1749279268692,1.64044589,105330.0,105320.0,0.63151846]
["bitfinex","BTCUSD",1749279269054,1.65594589,105330.0,105320.0,0.63151846]
["bitfinex","BTCUSD",1749279270979,1.67154589,105330.0,105320.0,0.63151846]
["bitfinex","BTCUSD",1749279272141,1.76794537,105330.0,105320.0,0.63151846]
["bitfinex","BTCUSD",1749279272749,1.86790537,105330.0,105320.0,0.63151846]
["bitfinex","BTCUSD",1749279273203,1.86816889,105330.0,105320.0,0.63151846]
["bitfinex","BTCUSD",1749279273996,1.88592963,105330.0,105320.0,0.63151846]
["bitfinex","BTCUSD",1749279274203,1.88592961,105330.0,105320.0,0.63151846]
["bitfinex","BTCUSD",1749279274399,1.86816889,105330.0,105320.0,0.63151846]
["bitfinex","BTCUSD",1749279274615,1.88593005,105330.0,105320.0,0.63151846]
["bitfinex","BTCUSD",1749279275098,1.86816889,105330.0,105320.0,0.63151846]
["bitfinex","BTCUSD",1749279275517,1.88593005,105330.0,105320.0,0.63151846]
["bitfinex","BTCUSD",1749279276552,1.88593005,105330.0,105320.0,0.33763846]
["bitfinex","BTCUSD",1749279276761,1.88593048,105330.0,105320.0,0.24671846]
["bitfinex","BTCUSD",1749279276967,2.45461425,105330.0,105320.0,0.24671846]
["bitfinex","BTCUSD",1749279277171,2.48315915,105330.0,105320.0,0.29419846]
["bitfinex","BTCUSD",1749279277371,2.48315918,105330.0,105320.0,0.29419846]
["bitfinex","BTCUSD",1749279277801,2.48315922,105330.0,105320.0,0.29419846]
["bitfinex","BTCUSD",1749279278004,2.46539666,105330.0,105320.0,0.29419846]
["bitfinex","BTCUSD",1749279278211,1.91947532,105330.0,105320.0,0.29419846]
["bitfinex","BTCUSD",1749279278416,0.82763264,105330.0,105320.0,0.29419846]
["bitfinex","BTCUSD",1749279278631,1.89671289,105330.0,105320.0,0.29419846]
["bitfinex","BTCUSD",1749279278830,1.91447513,105330.0,105320.0,0.29419846]
["bitfinex","BTCUSD",1749279279004,1.91447505,105330.0,105320.0,0.29419846]
["bitfinex","BTCUSD",1749279279225,1.91467422,105330.0,105320.0,0.29419846]
["bitfinex","BTCUSD",1749279279427,1.89691207,105330.0,105320.0,0.29419846]
["bitfinex","BTCUSD",1749279279761,1.91467448,105330.0,105320.0,0.29419846]
["bitfinex","BTCUSD",1749279279958,1.89691207,105330.0,105320.0,0.29419846]
["bitfinex","BTCUSD",1749279280163,1.91467448,105330.0,105320.0,0.29419846]
["bitfinex","BTCUSD",1749279280403,2.01107396,105330.0,105320.0,0.29419846]
["bitfinex","BTCUSD",1749279280819,1.91467448,105330.0,105320.0,0.29419846]
["bitfinex","BTCUSD",1749279280986,1.89691207,105330.0,105320.0,0.29419846]
["bitfinex","BTCUSD",1749279281906,1.91467348,105330.0,105320.0,0.29419846]
["bitfinex","BTCUSD",1749279282520,1.91467709,105330.0,105320.0,0.29419846]
["bitfinex","BTCUSD",1749279282931,1.9146771,105330.0,105320.0,0.29419846]
["bitfinex","BTCUSD",1749279283308,1.89691207,105330.0,105320.0,0.29419846]
["bitfinex","BTCUSD",1749279283576,1.9146771,105330.0,105320.0,0.29419846]
["bitfinex","BTCUSD",1749279284192,1.91467709,105330.0,105320.0,0.29419846]
["bitfinex","BTCUSD",1749279284680,1.89691207,105330.0,105320.0,0.29419846]
["bitfinex","BTCUSD",1749279284910,1.91471709,105330.0,105320.0,0.29419846]
["bitfinex","BTCUSD",1749279286177,1.89695207,105330.0,105320.0,0.29419846]
["bitfinex","BTCUSD",1749279286379,1.91471709,105330.0,105320.0,0.29419846]
["bitfinex","BTCUSD",1749279286610,1.89695207,105330.0,105320.0,0.29419846]
["bitfinex","BTCUSD",1749279286810,1.91471709,105330.0,105320.0,0.29419846]
["bitfinex","BTCUSD",1749279287012,1.89695207,105330.0,105320.0,0.29419846]
["bitfinex","BTCUSD",1749279287188,1.89911709,105330.0,105320.0,0.29419846]
["bitfinex","BTCUSD",1749279287757,1.88135207,105330.0,105320.0,0.29419846]
["bitfinex","BTCUSD",1749279287923,1.89915713,105330.0,105320.0,0.29419846]
["bitfinex","BTCUSD",1749279288510,1.88365713,105330.0,105320.0,0.29419846]
["bitfinex","BTCUSD",1749279288716,1.83730807,105330.0,105320.0,0.32729846]
["bitfinex","BTCUSD",1749279288910,1.85511267,105330.0,105320.0,0.32729846]
["bitfinex","BTCUSD",1749279289311,1.85511263,105330.0,105320.0,0.32729846]
["bitfinex","BTCUSD",1749279289517,1.85511278,105330.0,105320.0,0.32729846]
["bitfinex","BTCUSD",1749279289717,0.74526621,105330.0,105320.0,0.32729846]
["bitfinex","BTCUSD",1749279289916,1.30909059,105330.0,105320.0,0.32729846]
["bitfinex","BTCUSD",1749279290118,1.29128714,105330.0,105320.0,0.32729846]
["bitfinex","BTCUSD",1749279290322,1.85511159,105330.0,105320.0,0.32729846]
["bitfinex","BTCUSD",1749279291318,0.66310973,105330.0,105320.0,0.32729846]
["bitfinex","BTCUSD",1749279291511,1.11272441,105330.0,105320.0,0.32729846]
["bitfinex","BTCUSD",1749279291936,1.09492766,105330.0,105320.0,0.32729846]
["bitfinex","BTCUSD",1749279292081,1.11272431,105330.0,105320.0,0.32729846]
["bitfinex","BTCUSD",1749279292285,1.11272428,105330.0,105320.0,0.32729846]
["bitfinex","BTCUSD",1749279293354,1.09492766,105330.0,105320.0,0.32729846]
["bitfinex","BTCUSD",1749279293684,0.56670335,105330.0,105320.0,0.32729846]
["bitfinex","BTCUSD",1749279293890,1.11272428,105330.0,105320.0,0.32729846]
["bitfinex","BTCUSD",1749279294891,1.11272129,105330.0,105320.0,0.32729846]
["bitfinex","BTCUSD",1749279295096,1.11272106,105330.0,105320.0,0.32729846]
["bitfinex","BTCUSD",1749279295300,0.56670013,105330.0,105320.0,0.32729846]
["bitfinex","BTCUSD",1749279295534,1.11272098,105330.0,105320.0,0.32729846]
["bitfinex","BTCUSD",1749279295690,1.09492766,105330.0,105320.0,0.32729846]
["bitfinex","BTCUSD",1749279296450,1.11272098,105330.0,105320.0,0.32729846]
["bitfinex","BTCUSD",1749279296656,1.09492766,105330.0,105320.0,0.32729846]
["bitfinex","BTCUSD",1749279297062,1.11272095,105330.0,105320.0,0.32729846]
["bitfinex","BTCUSD",1749279298260,0.75492766,105330.0,105320.0,0.32729846]
["bitfinex","BTCUSD",1749279298883,0.77271634,105330.0,105320.0,0.32729846]
["bitfinex","BTCUSD",1749279299088,0.75492766,105330.0,105320.0,0.32729846]
["bitfinex","BTCUSD",1749279299292,0.75464673,105330.0,105320.0,0.32729846]
["bitfinex","BTCUSD",1749279299494,0.77243541,105330.0,105320.0,0.32729846]
["bitfinex","BTCUSD",1749279300540,0.75464673,105330.0,105320.0,0.32729846]
["bitfinex","BTCUSD",1749279300746,0.77243541,105330.0,105320.0,0.32729846]
["bitfinex","BTCUSD",1749279301374,0.77243541,105330.0,105320.0,0.03297846]
["bitfinex","BTCUSD",1749279301773,0.77243274,105330.0,105320.0,0.03297846]
["bitfinex","BTCUSD",1749279302139,0.75464673,105330.0,105320.0,0.03297846]
["bitfinex","BTCUSD",1749279302361,0.77243274,105330.0,105320.0,0.03297846]
["bitfinex","BTCUSD",1749279302565,0.77243274,105330.0,105320.0,0.32553846]
["bitfinex","BTCUSD",1749279303659,0.75464673,105330.0,105320.0,0.32553846]
["bitfinex","BTCUSD",1749279303970,0.77243218,105330.0,105320.0,0.32553846]
["bitfinex","BTCUSD",1749279304172,0.75464673,105330.0,105320.0,0.32553846]
["bitfinex","BTCUSD",1749279304302,0.77243218,105330.0,105320.0,0.32553846]
["bitfinex","BTCUSD",1749279305327,0.20890673,105330.0,105320.0,0.52493078]
["bitfinex","BTCUSD",1749279305540,0.74515321,105330.0,105320.0,0.32553846]
["bitfinex","BTCUSD",1749279305733,0.74515321,105330.0,105320.0,0.51543591]
["bitfinex","BTCUSD",1749279305936,0.74515321,105330.0,105320.0,0.32553846]
["bitfinex","BTCUSD",1749279306179,0.74515321,105330.0,105320.0,0.52493078]
["bitfinex","BTCUSD",1749279306862,0.74515321,105330.0,105320.0,0.53442556]
["bitfinex","BTCUSD",1749279307065,0.74515321,105330.0,105320.0,0.52493078]
["bitfinex","BTCUSD",1749279308061,0.73565942,105330.0,105320.0,0.52493078]
["bitfinex","BTCUSD",1749279308573,0.73565942,105330.0,105320.0,0.32553846]
["bitfinex","BTCUSD",1749279309333,0.18991942,105330.0,105320.0,0.51543591]
["bitfinex","BTCUSD",1749279309539,0.73804076,105330.0,105320.0,0.52493069]
["bitfinex","BTCUSD",1749279309717,0.73565942,105330.0,105320.0,0.52493069]
["bitfinex","BTCUSD",1749279309942,0.73565942,105330.0,105320.0,0.51543591]
["bitfinex","BTCUSD",1749279310150,0.73565942,105330.0,105320.0,0.52493078]
["bitfinex","BTCUSD",1749279310357,0.55527352,105330.0,105320.0,0.63082486]
["bitfinex","BTCUSD",1749279310509,0.76413998,105330.0,105320.0,0.64031937]
["bitfinex","BTCUSD",1749279310889,0.56476677,105330.0,105320.0,0.64031937]
["bitfinex","BTCUSD",1749279311105,0.58375435,105330.0,105320.0,0.64031937]
["bitfinex","BTCUSD",1749279311297,0.754647,105330.0,105320.0,0.64031937]
["bitfinex","BTCUSD",1749279312813,0.754647,105330.0,105320.0,0.63082486]
["bitfinex","BTCUSD",1749279313016,0.74515339,105330.0,105320.0,0.63082486]
["bitfinex","BTCUSD",1749279313944,0.74515339,105330.0,105320.0,0.64031973]
["bitfinex","BTCUSD",1749279314743,0.74515339,105330.0,105320.0,0.63082504]
["bitfinex","BTCUSD",1749279314973,0.74515339,105330.0,105320.0,0.64981415]
["bitfinex","BTCUSD",1749279315854,4e-05,105330.0,105320.0,1.28180541]
["bitfinex","BTCUSD",1749279316087,4e-05,105330.0,105320.0,1.82754541]
["bitfinex","BTCUSD",1749279316758,4e-05,105330.0,105320.0,1.28180541]
["bitfinex","BTCUSD",1749279317231,4e-05,105330.0,105320.0,1.3382261]
["bitfinex","BTCUSD",1749279317936,4e-05,105330.0,105320.0,1.26146908]
["bitfinex","BTCUSD",1749279318453,0.54578,105330.0,105320.0,0.71572908]
["bitfinex","BTCUSD",1749279318663,0.54578,105330.0,105320.0,0.42316908]
["bitfinex","BTCUSD",1749279318880,0.55527316,105330.0,105320.0,0.81900908]
["bitfinex","BTCUSD",1749279319290,0.55504829,105330.0,105320.0,0.81892908]
["bitfinex","BTCUSD",1749279319529,0.54555513,105330.0,105320.0,0.81892908]
["bitfinex","BTCUSD",1749279319732,4e-05,105330.0,105320.0,0.81892908]
["bitfinex","BTCUSD",1749279321382,4e-05,105330.0,105320.0,0.76250839]
["bitfinex","BTCUSD",1749279321582,0.00953316,105330.0,105320.0,0.76250839]
["bitfinex","BTCUSD",1749279321951,4e-05,105330.0,105320.0,0.76250839]
["bitfinex","BTCUSD",1749279324573,0.54483675,105370.0,105320.0,0.76250839]
["bitfinex","BTCUSD",1749279324574,0.028571,105390.0,105380.0,0.20876789]
["bitfinex","BTCUSD",1749279324793,4e-05,105390.0,105380.0,0.9963653]
["bitfinex","BTCUSD",1749279325009,4e-05,105390.0,105380.0,1.00606631]
["bitfinex","BTCUSD",1749279325670,4e-05,105390.0,105380.0,1.04842983]
["bitfinex","BTCUSD",1749279325887,4e-05,105390.0,105380.0,1.04890957]
["bitfinex","BTCUSD",1749279327808,4e-05,105390.0,105380.0,1.9344247]
["bitfinex","BTCUSD",1749279327987,4e-05,105390.0,105380.0,1.38890957]
["bitfinex","BTCUSD",1749279328189,4e-05,105390.0,105380.0,1.41741957]
["bitfinex","BTCUSD",1749279330746,4e-05,105390.0,105380.0,1.9629347]
["bitfinex","BTCUSD",1749279330981,0.348807,105390.0,105380.0,1.9629347]
["bitfinex","BTCUSD",1749279332317,0.348807,105390.0,105380.0,2.1769347]
["bitfinex","BTCUSD",1749279332775,0.348807,105390.0,105380.0,1.63141957]
["bitfinex","BTCUSD",1749279333508,0.348807,105390.0,105380.0,2.1769347]
["bitfinex","BTCUSD",1749279334379,0.348807,105390.0,105380.0,2.5769347]
["bitfinex","BTCUSD",1749279336202,0.348807,105390.0,105380.0,2.5752947]
["bitfinex","BTCUSD",1749279338172,0.348847,105390.0,105380.0,2.5752947]
["bitfinex","BTCUSD",1749279339411,0.348847,105390.0,105380.0,1.63613957]
["bitfinex","BTCUSD",1749279339625,0.36660237,105390.0,105380.0,1.30158957]
["bitfinex","BTCUSD",1749279339847,0.36660272,105390.0,105380.0,1.60082957]
["bitfinex","BTCUSD",1749279340059,0.36660282,105390.0,105380.0,1.60082957]
["bitfinex","BTCUSD",1749279340310,0.36660284,105390.0,105380.0,1.60082957]
["bitfinex","BTCUSD",1749279340733,0.348847,105390.0,105380.0,1.60082957]
["bitfinex","BTCUSD",1749279341018,0.36660285,105390.0,105380.0,2.1463447]
["bitfinex","BTCUSD",1749279341465,0.36660285,105390.0,105380.0,2.1472647]
["bitfinex","BTCUSD",1749279341706,0.36660221,105390.0,105380.0,2.1472647]
["bitfinex","BTCUSD",1749279341927,0.348847,105390.0,105380.0,2.1472647]
["bitfinex","BTCUSD",1749279342140,0.36660243,105390.0,105380.0,2.1472647]
["bitfinex","BTCUSD",1749279342357,0.3666025,105390.0,105380.0,2.1472647]
["bitfinex","BTCUSD",1749279342562,0.36660258,105390.0,105380.0,2.1472647]
["bitfinex","BTCUSD",1749279342793,0.36660261,105390.0,105380.0,2.1472647]
["bitfinex","BTCUSD",1749279343212,0.36660818,105390.0,105380.0,2.1472647]
["bitfinex","BTCUSD",1749279343427,0.348847,105390.0,105380.0,2.1472647]
["bitfinex","BTCUSD",1749279344141,0.348847,105390.0,105380.0,1.9332647]
["bitfinex","BTCUSD",1749279344353,0.36660826,105390.0,105380.0,1.9332647]
["bitfinex","BTCUSD",1749279344570,0.36660826,105390.0,105380.0,2.2067047]
["bitfinex","BTCUSD",1749279345560,0.348847,105390.0,105380.0,2.2067047]
["bitfinex","BTCUSD",1749279346211,0.36660826,105390.0,105380.0,2.2067047]
["bitfinex","BTCUSD",1749279346859,0.36660826,105390.0,105380.0,1.8125847]
["bitfinex","BTCUSD",1749279347076,0.36660826,105390.0,105380.0,2.2063847]
["bitfinex","BTCUSD",1749279347303,0.36661199,105390.0,105380.0,2.2063847]
["bitfinex","BTCUSD",1749279347514,0.348847,105390.0,105380.0,2.2063847]
["bitfinex","BTCUSD",1749279347737,0.36661199,105390.0,105380.0,2.2063847]
["bitfinex","BTCUSD",1749279348185,0.348847,105390.0,105380.0,2.2063847]
["bitfinex","BTCUSD",1749279348404,0.36661163,105390.0,105380.0,2.2063847]
["bitfinex","BTCUSD",1749279348829,0.36661186,105390.0,105380.0,1.66062957]
["bitfinex","BTCUSD",1749279349050,0.36661189,105390.0,105380.0,1.26706957]
["bitfinex","BTCUSD",1749279349291,0.348847,105390.0,105380.0,1.66058957]
["bitfinex","BTCUSD",1749279349537,0.36661192,105390.0,105380.0,1.66058957]
["bitfinex","BTCUSD",1749279349737,0.36661209,105390.0,105380.0,1.66058957]
["bitfinex","BTCUSD",1749279350154,0.36661209,105390.0,105380.0,1.28980957]
["bitfinex","BTCUSD",1749279350626,0.348847,105390.0,105380.0,0.89636957]
["bitfinex","BTCUSD",1749279350832,0.36661655,105390.0,105380.0,1.28002856]
["bitfinex","BTCUSD",1749279350993,0.36661656,105390.0,105380.0,0.88666856]
["bitfinex","BTCUSD",1749279351197,0.36661655,105390.0,105380.0,1.27994856]
["bitfinex","BTCUSD",1749279351418,0.348847,105390.0,105380.0,1.27994856]
["bitfinex","BTCUSD",1749279351621,0.36661656,105390.0,105380.0,1.27994856]
["bitfinex","BTCUSD",1749279352214,0.348847,105390.0,105380.0,1.27994856]
["bitfinex","BTCUSD",1749279352418,0.37610431,105390.0,105380.0,1.27994856]
["bitfinex","BTCUSD",1749279352616,0.9297379,105390.0,105380.0,0.93854504]
["bitfinex","BTCUSD",1749279352819,0.94750759,105390.0,105380.0,1.23742504]
["bitfinex","BTCUSD",1749279353135,0.94750767,105390.0,105380.0,1.23742504]
["bitfinex","BTCUSD",1749279353561,0.94750767,105390.0,105380.0,1.26542666]
["bitfinex","BTCUSD",1749279353764,0.40199254,105390.0,105380.0,1.26542666]
["bitfinex","BTCUSD",1749279354289,0.41778634,105390.0,105380.0,1.26542666]
["bitfinex","BTCUSD",1749279354422,0.40002268,105390.0,105380.0,1.26542666]
["bitfinex","BTCUSD",1749279354665,0.41778634,105390.0,105380.0,1.26542666]
["bitfinex","BTCUSD",1749279355229,0.40002268,105390.0,105380.0,1.26542666]
["bitfinex","BTCUSD",1749279355433,0.40198634,105390.0,105380.0,1.26542666]
["bitfinex","BTCUSD",1749279355687,0.38422268,105390.0,105380.0,1.26542666]
["bitfinex","BTCUSD",1749279355899,0.40199077,105390.0,105380.0,1.26542666]
["bitfinex","BTCUSD",1749279356065,0.37473475,105390.0,105380.0,1.26542666]
["bitfinex","BTCUSD",1749279356263,0.40199086,105390.0,105380.0,1.26542666]
["bitfinex","BTCUSD",1749279356673,0.38422268,105390.0,105380.0,1.26542666]
["bitfinex","BTCUSD",1749279357119,0.40199086,105390.0,105380.0,1.26542666]
["bitfinex","BTCUSD",1749279357498,0.38422268,105390.0,105380.0,1.26542666]
["bitfinex","BTCUSD",1749279357699,0.41147897,105390.0,105380.0,1.26542666]
["bitfinex","BTCUSD",1749279357879,0.40199086,105390.0,105380.0,1.26542666]
["bitfinex","BTCUSD",1749279358097,0.38422268,105390.0,105380.0,1.26542666]
["bitfinex","BTCUSD",1749279358300,0.40199086,105390.0,105380.0,1.26542666]
["bitfinex","BTCUSD",1749279358699,0.38301518,105390.0,105380.0,1.26542666]
["bitfinex","BTCUSD",1749279358904,0.36661518,105390.0,105380.0,1.29646751]
["bitfinex","BTCUSD",1749279359144,0.348847,105390.0,105380.0,1.27924751]
["bitfinex","BTCUSD",1749279359536,0.35833475,105390.0,105380.0,1.27924751]
["bitfinex","BTCUSD",1749279360154,0.37423475,105390.0,105380.0,1.27924751]
["bitfinex","BTCUSD",1749279360648,0.38372259,105390.0,105380.0,1.26470666]
["bitfinex","BTCUSD",1749279361270,0.37423475,105390.0,105380.0,1.26470666]
["bitfinex","BTCUSD",1749279361691,0.38372259,105390.0,105380.0,1.26470666]
["bitfinex","BTCUSD",1749279362016,0.364747,105390.0,105380.0,1.26470666]
["bitfinex","BTCUSD",1749279362272,0.38372268,105390.0,105380.0,1.26470666]
["bitfinex","BTCUSD",1749279362482,0.37423484,105390.0,105380.0,1.26470666]
["bitfinex","BTCUSD",1749279362987,0.37423475,105390.0,105380.0,1.26470666]
["bitfinex","BTCUSD",1749279363222,0.364747,105390.0,105380.0,1.26470666]
["bitfinex","BTCUSD",1749279363427,0.37423475,105390.0,105380.0,1.26470666]
["bitfinex","BTCUSD",1749279364138,0.37423475,105390.0,105380.0,0.96654666]
["bitfinex","BTCUSD",1749279364139,0.38372286,105390.0,105380.0,0.96654666]
["bitfinex","BTCUSD",1749279364343,0.37423475,105390.0,105380.0,1.26434666]
["bitfinex","BTCUSD",1749279366095,1.15378553,105390.0,105380.0,0.92905621]
["bitfinex","BTCUSD",1749279366278,1.163274,105390.0,105380.0,1.22669621]
["bitfinex","BTCUSD",1749279366514,0.97350268,105390.0,105380.0,1.23618504]
["bitfinex","BTCUSD",1749279366935,0.96401421,105390.0,105380.0,1.23618504]
["bitfinex","BTCUSD",1749279367148,0.41849908,105390.0,105380.0,1.23618504]
["bitfinex","BTCUSD",1749279367350,0.96401412,105390.0,105380.0,1.23618504]
["bitfinex","BTCUSD",1749279367760,0.9735025,105390.0,105380.0,1.23618504]
["bitfinex","BTCUSD",1749279367944,0.97350322,105390.0,105380.0,1.23618504]
["bitfinex","BTCUSD",1749279369275,0.97102322,105390.0,105380.0,1.23618504]
["bitfinex","BTCUSD",1749279370556,0.42550809,105390.0,105380.0,1.23618504]
["bitfinex","BTCUSD",1749279370858,0.97102322,105390.0,105380.0,1.23618504]
["bitfinex","BTCUSD",1749279371699,0.96153475,105390.0,105380.0,1.23618504]
["bitfinex","BTCUSD",1749279372210,0.97102322,105390.0,105380.0,1.23618504]
["bitfinex","BTCUSD",1749279373100,0.97102322,105390.0,105380.0,1.23590504]
["bitfinex","BTCUSD",1749279373930,0.97102394,105390.0,105380.0,1.24539405]
["bitfinex","BTCUSD",1749279374139,0.96153538,105390.0,105380.0,1.24539405]
["bitfinex","BTCUSD",1749279375054,0.96153538,105390.0,105380.0,1.23590522]
["bitfinex","BTCUSD",1749279375243,0.96153538,105390.0,105380.0,1.24539405]
["bitfinex","BTCUSD",1749279376055,0.41602025,105390.0,105380.0,1.24539405]
["bitfinex","BTCUSD",1749279376269,0.95204691,105390.0,105380.0,1.24539405]
["bitfinex","BTCUSD",1749279376447,0.97102394,105390.0,105380.0,1.24539405]
["bitfinex","BTCUSD",1749279377493,0.42550881,105390.0,105380.0,1.24539405]
["bitfinex","BTCUSD",1749279377667,0.97102394,105390.0,105380.0,1.24539405]
["bitfinex","BTCUSD",1749279377874,0.97102394,105390.0,105380.0,1.24539414]
["bitfinex","BTCUSD",1749279378080,1.15130715,105390.0,105380.0,1.23590522]
["bitfinex","BTCUSD",1749279378291,1.15130715,105390.0,105380.0,1.24539414]
["bitfinex","BTCUSD",1749279380392,1.15130715,105390.0,105380.0,1.2453936]
["bitfinex","BTCUSD",1749279380393,0.39704367,105390.0,105380.0,1.2453936]
["bitfinex","BTCUSD",1749279380603,0.9425588,105390.0,105380.0,1.2453936]
["bitfinex","BTCUSD",1749279380815,0.95204727,105390.0,105380.0,1.2453936]
["bitfinex","BTCUSD",1749279381028,0.95204727,105390.0,105380.0,1.23590477]
["bitfinex","BTCUSD",1749279381257,0.95204727,105390.0,105380.0,1.29231762]
["bitfinex","BTCUSD",1749279381474,0.95204727,105390.0,105380.0,1.30180645]
["bitfinex","BTCUSD",1749279381916,0.96153583,105390.0,105380.0,1.30180645]
["bitfinex","BTCUSD",1749279382178,0.96157583,105390.0,105380.0,1.30180645]
["bitfinex","BTCUSD",1749279382380,1.13237048,105390.0,105380.0,1.07242153]
["bitfinex","BTCUSD",1749279382541,1.13237048,105390.0,105380.0,1.27170023]
["bitfinex","BTCUSD",1749279382735,1.13237048,105390.0,105380.0,1.22477666]
["bitfinex","BTCUSD",1749279383379,1.13237048,105390.0,105380.0,1.21528738]
["bitfinex","BTCUSD",1749279383927,0.58685535,105390.0,105380.0,1.22477666]
["bitfinex","BTCUSD",1749279384123,1.13237048,105390.0,105380.0,1.22477666]
["bitfinex","BTCUSD",1749279384581,1.13237048,105390.0,105380.0,1.23426585]
["bitfinex","BTCUSD",1749279385605,1.13237048,105390.0,105380.0,1.24375495]
["bitfinex","BTCUSD",1749279386017,1.13237048,105390.0,105380.0,0.85379441]
["bitfinex","BTCUSD",1749279386220,1.13237048,105390.0,105380.0,1.24339441]
["bitfinex","BTCUSD",1749279386467,1.13237048,105390.0,105380.0,1.20543792]
["bitfinex","BTCUSD",1749279386659,1.13237048,105390.0,105380.0,1.22441621]
["bitfinex","BTCUSD",1749279387127,1.13237048,105390.0,105380.0,1.21492711]
["bitfinex","BTCUSD",1749279387329,1.13237048,105390.0,105380.0,1.22441621]
["bitfinex","BTCUSD",1749279387566,1.13237048,105390.0,105380.0,1.23390522]
["bitfinex","BTCUSD",1749279389376,0.94259916,105390.0,105380.0,0.96046522]
["bitfinex","BTCUSD",1749279389831,0.39708403,105390.0,105380.0,0.96018522]
["bitfinex","BTCUSD",1749279390070,0.94259916,105390.0,105380.0,0.96018522]
["bitfinex","BTCUSD",1749279390501,0.94259916,105390.0,105380.0,0.96967414]
["bitfinex","BTCUSD",1749279395223,1.13237048,105390.0,105380.0,0.96018522]
["bitfinex","BTCUSD",1749279396827,1.13237048,105390.0,105380.0,0.95069621]
["bitfinex","BTCUSD",1749279397290,1.13237048,105390.0,105380.0,0.96018522]
["bitfinex","BTCUSD",1749279397495,1.13237048,105390.0,105380.0,0.94120711]
["bitfinex","BTCUSD",1749279397715,1.13237048,105390.0,105380.0,0.95069621]
["bitfinex","BTCUSD",1749279399277,1.13237048,105390.0,105380.0,0.93171792]
["bitfinex","BTCUSD",1749279399492,1.12288201,105390.0,105380.0,0.9412072]
["bitfinex","BTCUSD",1749279399708,1.11339345,105390.0,105380.0,0.5518872]
["bitfinex","BTCUSD",1749279399948,1.11339345,105390.0,105380.0,0.94989639]
["bitfinex","BTCUSD",1749279400181,1.11339345,105390.0,105380.0,0.95934549]
["bitfinex","BTCUSD",1749279401799,1.11339345,105390.0,105380.0,0.94985639]
["bitfinex","BTCUSD",1749279402626,1.11339345,105390.0,105380.0,0.95485639]
["bitfinex","BTCUSD",1749279404058,1.11339345,105390.0,105380.0,0.96434549]
["bitfinex","BTCUSD",1749279405024,1.11339345,105390.0,105380.0,1.02075834]
["bitfinex","BTCUSD",1749279405247,0.91731024,105390.0,105380.0,1.02075834]
["bitfinex","BTCUSD",1749279405457,0.92987493,105390.0,105380.0,1.03024717]
["bitfinex","BTCUSD",1749279405793,0.93936349,105390.0,105380.0,1.03024717]
["bitfinex","BTCUSD",1749279406007,0.93936349,105390.0,105380.0,0.64176717]
["bitfinex","BTCUSD",1749279406253,0.93936349,105390.0,105380.0,1.02976717]
["bitfinex","BTCUSD",1749279406468,0.93936349,105390.0,105380.0,1.02027834]
["bitfinex","BTCUSD",1749279406689,0.92987565,105390.0,105380.0,1.02976735]
["bitfinex","BTCUSD",1749279406904,1.11964697,105390.0,105380.0,1.02976735]
["bitfinex","BTCUSD",1749279407125,1.11964697,105390.0,105380.0,1.0297669]
["bitfinex","BTCUSD",1749279409629,0.92987565,105390.0,105380.0,1.0297669]
["bitfinex","BTCUSD",1749279410529,1.11964697,105390.0,105380.0,1.0297669]
["bitfinex","BTCUSD",1749279411236,0.92038709,105390.0,105380.0,1.02976645]
["bitfinex","BTCUSD",1749279411668,0.92987565,105390.0,105380.0,1.02976645]
["bitfinex","BTCUSD",1749279412280,0.92987565,105390.0,105380.0,0.9733536]
["bitfinex","BTCUSD",1749279412714,0.92987565,105390.0,105380.0,0.9896536]
["bitfinex","BTCUSD",1749279412933,0.92987565,105390.0,105380.0,0.9733536]
["bitfinex","BTCUSD",1749279414209,0.92038709,105390.0,105380.0,0.9733536]
["bitfinex","BTCUSD",1749279414415,0.91089862,105390.0,105380.0,0.9733536]
["bitfinex","BTCUSD",1749279415289,0.92038646,105390.0,105380.0,0.9733536]
["bitfinex","BTCUSD",1749279415741,0.36538259,105390.0,105380.0,1.0051536]
["bitfinex","BTCUSD",1749279415962,0.3748707,105390.0,105380.0,1.0051536]
["bitfinex","BTCUSD",1749279416178,0.92038583,105390.0,105380.0,1.0051536]
["bitfinex","BTCUSD",1749279417294,0.91987196,105390.0,105380.0,0.9896536]
["bitfinex","BTCUSD",1749279417502,0.92936025,105390.0,105380.0,0.9896536]
["bitfinex","BTCUSD",1749279418031,0.91987196,105390.0,105380.0,0.9896536]
["bitfinex","BTCUSD",1749279418252,0.92936025,105390.0,105380.0,0.9896536]
["bitfinex","BTCUSD",1749279418566,0.91987196,105390.0,105380.0,0.9896536]
["bitfinex","BTCUSD",1749279419011,0.92936025,105390.0,105380.0,0.9896536]
["bitfinex","BTCUSD",1749279419214,0.91987196,105390.0,105380.0,0.9896536]
["bitfinex","BTCUSD",1749279419732,0.92936025,105390.0,105380.0,0.9896536]
["bitfinex","BTCUSD",1749279419947,0.91987196,105390.0,105380.0,0.9733536]
["bitfinex","BTCUSD",1749279421528,0.92936025,105390.0,105380.0,0.9733536]
["bitfinex","BTCUSD",1749279422930,0.92936025,105390.0,105380.0,0.9735536]
["bitfinex","BTCUSD",1749279424154,0.93884863,105390.0,105380.0,0.9735536]
["bitfinex","BTCUSD",1749279424515,0.38435899,105390.0,105380.0,0.9735536]
["bitfinex","BTCUSD",1749279424731,0.91987196,105390.0,105380.0,0.9735536]
["bitfinex","BTCUSD",1749279424941,0.92936025,105390.0,105380.0,0.9735536]
["bitfinex","BTCUSD",1749279425320,0.346407,105390.0,105380.0,0.9735536]
["bitfinex","BTCUSD",1749279425574,0.346407,105390.0,105380.0,1.0050536]
["bitfinex","BTCUSD",1749279425803,0.35589475,105390.0,105380.0,1.0050536]
["bitfinex","BTCUSD",1749279426244,0.346407,105390.0,105380.0,1.0050536]
["bitfinex","BTCUSD",1749279426467,0.35589475,105390.0,105380.0,1.0000536]
["bitfinex","BTCUSD",1749279426688,0.90189601,105390.0,105380.0,1.0070536]
["bitfinex","BTCUSD",1749279427139,0.347407,105390.0,105380.0,1.02159445]
["bitfinex","BTCUSD",1749279430988,0.346907,105390.0,105380.0,1.02159445]
["bitfinex","BTCUSD",1749279435488,0.346907,105390.0,105380.0,1.56659571]
["bitfinex","BTCUSD",1749279435701,0.346907,105390.0,105380.0,1.01975445]
["bitfinex","BTCUSD",1749279435912,0.346907,105390.0,105380.0,1.56475571]
["bitfinex","BTCUSD",1749279436329,0.346907,105390.0,105380.0,1.6398414]
["bitfinex","BTCUSD",1749279437191,0.346907,105390.0,105380.0,1.09484014]
["bitfinex","BTCUSD",1749279437404,0.346907,105390.0,105380.0,1.56475571]
["bitfinex","BTCUSD",1749279438748,0.346907,105390.0,105380.0,1.6398414]
["bitfinex","BTCUSD",1749279439503,0.346907,105390.0,105380.0,1.09484014]
["bitfinex","BTCUSD",1749279439716,0.346907,105390.0,105380.0,1.6398414]
["bitfinex","BTCUSD",1749279440134,0.346907,105390.0,105380.0,1.09484014]
["bitfinex","BTCUSD",1749279440558,0.346907,105390.0,105380.0,1.01975445]
["bitfinex","BTCUSD",1749279441601,0.346907,105390.0,105380.0,1.29367445]
["bitfinex","BTCUSD",1749279441830,0.9013961,105390.0,105380.0,1.27667445]
["bitfinex","BTCUSD",1749279442053,0.89190826,105390.0,105380.0,1.26117445]
["bitfinex","BTCUSD",1749279442267,0.90730826,105390.0,105380.0,1.26113445]
["bitfinex","BTCUSD",1749279442444,0.90730826,105390.0,105380.0,0.87349445]
["bitfinex","BTCUSD",1749279442690,0.9167961,105390.0,105380.0,1.26109445]
["bitfinex","BTCUSD",1749279443389,0.90730826,105390.0,105380.0,1.26109445]
["bitfinex","BTCUSD",1749279443590,0.9167961,105390.0,105380.0,0.87349445]
["bitfinex","BTCUSD",1749279443801,0.9167961,105390.0,105380.0,1.26101445]
["bitfinex","BTCUSD",1749279444126,0.362307,105390.0,105380.0,1.26101445]
["bitfinex","BTCUSD",1749279444333,0.9167961,105390.0,105380.0,1.26101445]
["bitfinex","BTCUSD",1749279444821,0.92628385,105390.0,105380.0,1.26101445]
["bitfinex","BTCUSD",1749279445039,0.93577187,105390.0,105380.0,1.26101445]
["bitfinex","BTCUSD",1749279445495,0.94526061,105390.0,105380.0,1.26085445]
["bitfinex","BTCUSD",1749279445721,0.92037223,105390.0,105380.0,1.26085445]
["bitfinex","BTCUSD",1749279445971,0.94526052,105390.0,105380.0,1.26085445]
["bitfinex","BTCUSD",1749279446211,0.40025926,105390.0,105380.0,1.26085445]
["bitfinex","BTCUSD",1749279446427,0.93577223,105390.0,105380.0,1.26085445]
["bitfinex","BTCUSD",1749279446640,0.94526052,105390.0,105380.0,1.26085445]
["bitfinex","BTCUSD",1749279447430,0.93577223,105390.0,105380.0,1.26085445]
["bitfinex","BTCUSD",1749279447862,0.93577223,105390.0,105380.0,1.26065445]
["bitfinex","BTCUSD",1749279449856,0.92628412,105390.0,105380.0,1.26065445]
["bitfinex","BTCUSD",1749279450077,0.346907,105390.0,105380.0,1.60065445]
["bitfinex","BTCUSD",1749279450287,0.346907,105390.0,105380.0,2.2514414]
["bitfinex","BTCUSD",1749279453079,0.345907,105390.0,105380.0,2.2444414]
["bitfinex","BTCUSD",1749279453348,0.345907,105390.0,105380.0,2.2504414]
["bitfinex","BTCUSD",1749279454502,0.345907,105390.0,105380.0,1.70544014]
["bitfinex","BTCUSD",1749279454716,0.345907,105390.0,105380.0,2.2504414]
["bitfinex","BTCUSD",1749279456321,0.345907,105390.0,105380.0,1.70544014]
["bitfinex","BTCUSD",1749279456538,0.345907,105390.0,105380.0,2.2504414]
["bitfinex","BTCUSD",1749279465243,0.345907,105390.0,105380.0,1.70544014]
["bitfinex","BTCUSD",1749279465958,0.345907,105390.0,105380.0,1.69004014]
["bitfinex","BTCUSD",1749279466138,0.345907,105390.0,105380.0,2.2350414]
["bitfinex","BTCUSD",1749279466375,0.345907,105390.0,105380.0,2.2509414]
["bitfinex","BTCUSD",1749279466515,0.345907,105390.0,105380.0,1.70594014]
["bitfinex","BTCUSD",1749279467903,0.345907,105390.0,105380.0,1.61390014]
["bitfinex","BTCUSD",1749279468102,0.345907,105390.0,105380.0,1.70446014]
["bitfinex","BTCUSD",1749279469152,0.345907,105390.0,105380.0,2.2335614]
["bitfinex","BTCUSD",1749279469919,0.345907,105390.0,105380.0,1.68856014]
["bitfinex","BTCUSD",1749279470542,0.345907,105390.0,105380.0,2.2335614]
["bitfinex","BTCUSD",1749279471380,0.345907,105390.0,105380.0,2.2182614]
["bitfinex","BTCUSD",1749279473850,0.345907,105390.0,105380.0,1.67326014]
["bitfinex","BTCUSD",1749279474049,0.346907,105390.0,105380.0,2.2272614]
["bitfinex","BTCUSD",1749279481337,0.346907,105390.0,105380.0,1.68226014]
["bitfinex","BTCUSD",1749279482436,0.346907,105390.0,105380.0,2.2272614]
["bitfinex","BTCUSD",1749279482638,0.346907,105390.0,105380.0,1.68226014]
["bitfinex","BTCUSD",1749279483593,0.346907,105390.0,105380.0,1.29658014]
["bitfinex","BTCUSD",1749279483794,0.346907,105390.0,105380.0,1.68058014]
["bitfinex","BTCUSD",1749279483795,0.90750826,105390.0,105380.0,1.68058014]
["bitfinex","BTCUSD",1749279484014,0.94198403,105390.0,105380.0,1.02840239]
["bitfinex","BTCUSD",1749279484226,0.93249601,105390.0,105380.0,0.87200553]
["bitfinex","BTCUSD",1749279484431,0.93249601,105390.0,105380.0,1.25600553]
["bitfinex","BTCUSD",1749279486235,0.92300826,105390.0,105380.0,1.25600553]
["bitfinex","BTCUSD",1749279486643,0.90139601,105390.0,105380.0,1.25600553]
["bitfinex","BTCUSD",1749279486842,0.91699601,105390.0,105380.0,1.25600553]
["bitfinex","BTCUSD",1749279487047,0.93249601,105390.0,105380.0,1.25600553]
["bitfinex","BTCUSD",1749279487258,0.92300826,105390.0,105380.0,1.25600553]
["bitfinex","BTCUSD",1749279487881,0.90750826,105390.0,105380.0,0.87200553]
["bitfinex","BTCUSD",1749279488089,0.92300826,105390.0,105380.0,1.25600553]
["bitfinex","BTCUSD",1749279488285,0.92300826,105390.0,105380.0,0.87200553]
["bitfinex","BTCUSD",1749279488515,0.93249601,105390.0,105380.0,1.25600553]
["bitfinex","BTCUSD",1749279489419,0.92300826,105390.0,105380.0,1.25600553]
["bitfinex","BTCUSD",1749279491609,1.69573346,105390.0,105380.0,0.82899783]
["bitfinex","BTCUSD",1749279491811,1.51545043,105390.0,105380.0,1.23197567]
["bitfinex","BTCUSD",1749279492218,0.97044998,105390.0,105380.0,1.23197567]
["bitfinex","BTCUSD",1749279492887,0.96096142,105390.0,105380.0,1.23197567]
["bitfinex","BTCUSD",1749279493536,0.97044998,105390.0,105380.0,1.22248684]
["bitfinex","BTCUSD",1749279493761,0.97044998,105390.0,105380.0,1.23197576]
["bitfinex","BTCUSD",1749279493903,0.96096196,105390.0,105380.0,1.23197567]
["bitfinex","BTCUSD",1749279494614,0.96096196,105390.0,105380.0,1.22248684]
["bitfinex","BTCUSD",1749279494819,0.96096196,105390.0,105380.0,1.23197576]
["bitfinex","BTCUSD",1749279495937,0.94198493,105390.0,105380.0,1.24146459]
["bitfinex","BTCUSD",1749279497294,1.13175625,105390.0,105380.0,1.22248684]
["bitfinex","BTCUSD",1749279497504,0.9514734,105390.0,105380.0,1.24146459]
["bitfinex","BTCUSD",1749279497933,0.96096196,105390.0,105380.0,1.24146459]
["bitfinex","BTCUSD",1749279501411,0.94198493,105390.0,105380.0,1.24146459]
["bitfinex","BTCUSD",1749279501616,0.94198493,105390.0,105380.0,1.24082459]
["bitfinex","BTCUSD",1749279502441,0.9514734,105390.0,105380.0,1.24082459]
["bitfinex","BTCUSD",1749279507951,0.346907,105390.0,105380.0,1.8304667]
["bitfinex","BTCUSD",1749279508263,0.346907,105390.0,105380.0,1.93406439]
["bitfinex","BTCUSD",1749279511312,0.346907,105390.0,105380.0,1.38906313]
["bitfinex","BTCUSD",1749279517257,0.346907,105390.0,105380.0,1.31397744]
["bitfinex","BTCUSD",1749279519362,0.346907,105390.0,105380.0,1.85880631]
["bitfinex","BTCUSD",1749279519758,0.346907,105390.0,105380.0,1.31397744]
["bitfinex","BTCUSD",1749279524415,0.346907,105390.0,105380.0,1.3121162]
["bitfinex","BTCUSD",1749279525420,0.346907,105390.0,105380.0,2.34878778]
["bitfinex","BTCUSD",1749279525833,0.346907,105390.0,105380.0,2.74878778]
["bitfinex","BTCUSD",1749279527547,0.346907,105390.0,105380.0,2.67203076]
["bitfinex","BTCUSD",1749279536304,0.346907,105390.0,105380.0,2.88603076]
["bitfinex","BTCUSD",1749279537366,0.346907,105390.0,105380.0,2.81094507]
["bitfinex","BTCUSD",1749279539297,0.346907,105390.0,105380.0,3.35567796]
["bitfinex","BTCUSD",1749279540795,0.346907,105390.0,105380.0,3.44966921]
["bitfinex","BTCUSD",1749279544686,0.346907,105390.0,105380.0,3.44366921]
["bitfinex","BTCUSD",1749279545095,0.345907,105390.0,105380.0,3.44066921]
["bitfinex","BTCUSD",1749279545382,0.345907,105390.0,105380.0,3.44766921]
["bitfinex","BTCUSD",1749279547229,0.345907,105390.0,105380.0,3.54766921]
["bitfinex","BTCUSD",1749279557348,0.345907,105390.0,105380.0,3.00288833]
["bitfinex","BTCUSD",1749279557769,0.345907,105390.0,105380.0,2.98778833]
["bitfinex","BTCUSD",1749279558458,0.345907,105390.0,105380.0,3.00328833]
["bitfinex","BTCUSD",1749279558673,0.345907,105390.0,105380.0,3.98004054]
["bitfinex","BTCUSD",1749279558674,0.20355199,105390.0,105380.0,3.98004054]
["bitfinex","BTCUSD",1749279558892,0.04716803,105390.0,105380.0,3.97997627]
["bitfinex","BTCUSD",1749279559118,0.10546601,105400.0,105390.0,0.31357677]
["bitfinex","BTCUSD",1749279559342,0.10546601,105400.0,105390.0,1.57410015]
["bitfinex","BTCUSD",1749279559565,0.10546601,105400.0,105390.0,1.95762015]
["bitfinex","BTCUSD",1749279559804,0.10546601,105400.0,105390.0,2.35762015]
["bitfinex","BTCUSD",1749279560038,0.10546601,105400.0,105390.0,2.28247925]
["bitfinex","BTCUSD",1749279560494,0.10546601,105400.0,105390.0,2.28947925]
["bitfinex","BTCUSD",1749279561860,0.10546601,105400.0,105390.0,2.29447925]
["bitfinex","BTCUSD",1749279562283,0.10546601,105400.0,105390.0,2.28747925]
["bitfinex","BTCUSD",1749279562481,0.10546601,105400.0,105390.0,2.29047925]
["bitfinex","BTCUSD",1749279562906,0.10546601,105400.0,105390.0,2.31898025]
["bitfinex","BTCUSD",1749279563578,0.10546601,105400.0,105390.0,1.93546025]
["bitfinex","BTCUSD",1749279563792,0.10546601,105400.0,105390.0,2.31886025]
["bitfinex","BTCUSD",1749279564925,0.10546601,105400.0,105390.0,1.93546025]
["bitfinex","BTCUSD",1749279565099,0.10546601,105400.0,105390.0,1.39096875]
["bitfinex","BTCUSD",1749279565275,0.10546601,105400.0,105390.0,1.77436875]
["bitfinex","BTCUSD",1749279566071,0.10546601,105400.0,105390.0,1.34096875]
["bitfinex","BTCUSD",1749279566277,0.10546601,105400.0,105390.0,1.72432875]
["bitfinex","BTCUSD",1749279567183,0.10546601,105400.0,105390.0,1.34096875]
["bitfinex","BTCUSD",1749279567398,0.10546601,105400.0,105390.0,1.72432875]
["bitfinex","BTCUSD",1749279568778,0.10546601,105400.0,105390.0,2.26882025]
["bitfinex","BTCUSD",1749279568982,0.10546601,105400.0,105390.0,2.48282025]
["bitfinex","BTCUSD",1749279570678,0.10546601,105400.0,105390.0,2.09946025]
["bitfinex","BTCUSD",1749279570881,0.10546601,105400.0,105390.0,2.48278025]
["bitfinex","BTCUSD",1749279572128,0.10546601,105400.0,105390.0,2.57670723]
["bitfinex","BTCUSD",1749279572545,0.10546601,105400.0,105390.0,2.67670723]
["bitfinex","BTCUSD",1749279573376,0.10546601,105400.0,105390.0,3.37670723]
["bitfinex","BTCUSD",1749279573680,0.09428411,105400.0,105390.0,3.37670723]
["bitfinex","BTCUSD",1749279573903,0.04456626,105430.0,105420.0,0.57271467]
["bitfinex","BTCUSD",1749279574111,0.01396626,105430.0,105420.0,1.60860565]
["bitfinex","BTCUSD",1749279574324,0.01396626,105430.0,105420.0,1.63728387]
["bitfinex","BTCUSD",1749279574533,0.01396626,105430.0,105420.0,1.66578187]
["bitfinex","BTCUSD",1749279575170,0.01396626,105430.0,105420.0,1.66592581]
["bitfinex","BTCUSD",1749279575379,0.02926626,105430.0,105420.0,1.66592581]
["bitfinex","BTCUSD",1749279575589,0.04486626,105430.0,105420.0,1.66592581]
["bitfinex","BTCUSD",1749279575795,0.04486626,105430.0,105420.0,1.12263431]
["bitfinex","BTCUSD",1749279576243,0.04486626,105430.0,105420.0,0.72743431]
["bitfinex","BTCUSD",1749279576452,0.04486626,105430.0,105420.0,1.66716581]
["bitfinex","BTCUSD",1749279577717,0.04486626,105430.0,105420.0,1.27192581]
["bitfinex","BTCUSD",1749279577931,0.04486626,105430.0,105420.0,1.12263431]
["bitfinex","BTCUSD",1749279578374,0.04486626,105430.0,105420.0,1.66712581]
["bitfinex","BTCUSD",1749279579025,0.04486626,105430.0,105420.0,1.12247431]
["bitfinex","BTCUSD",1749279579451,0.04486626,105430.0,105420.0,1.66696581]
["bitfinex","BTCUSD",1749279579877,0.04486626,105430.0,105420.0,2.06696581]
["bitfinex","BTCUSD",1749279580309,0.04486626,105430.0,105420.0,1.52247431]
["bitfinex","BTCUSD",1749279581388,0.04486626,105430.0,105420.0,1.12743431]
["bitfinex","BTCUSD",1749279581819,0.04486626,105430.0,105420.0,1.52207431]
["bitfinex","BTCUSD",1749279584060,0.04486626,105430.0,105420.0,1.12179431]
["bitfinex","BTCUSD",1749279584477,0.04486626,105430.0,105420.0,1.12175431]
["bitfinex","BTCUSD",1749279584687,0.04486626,105430.0,105420.0,0.72743431]
["bitfinex","BTCUSD",1749279584901,0.04486626,105430.0,105420.0,1.12179431]
["bitfinex","BTCUSD",1749279585318,0.04486626,105430.0,105420.0,0.72743431]
["bitfinex","BTCUSD",1749279585526,0.04486626,105430.0,105420.0,1.12179431]
["bitfinex","BTCUSD",1749279585942,0.04486626,105430.0,105420.0,0.75319609]
["bitfinex","BTCUSD",1749279587289,0.04486626,105430.0,105420.0,0.75331609]
["bitfinex","BTCUSD",1749279587731,0.04486626,105430.0,105420.0,0.35875609]
["bitfinex","BTCUSD",1749279587732,0.58935776,105430.0,105420.0,0.35875609]
["bitfinex","BTCUSD",1749279587950,0.58935776,105430.0,105420.0,0.75327609]
["bitfinex","BTCUSD",1749279587951,0.59884209,105430.0,105420.0,0.75327609]
["bitfinex","BTCUSD",1749279588172,0.598842,105430.0,105420.0,0.75327609]
["bitfinex","BTCUSD",1749279588630,0.598842,105430.0,105420.0,0.35875609]
["bitfinex","BTCUSD",1749279588851,0.01396626,105430.0,105420.0,1.22933669]
["bitfinex","BTCUSD",1749279589070,0.01396626,105430.0,105420.0,0.87862771]
["bitfinex","BTCUSD",1749279589071,0.04566626,105430.0,105420.0,0.87862771]
["bitfinex","BTCUSD",1749279589317,0.04566626,105430.0,105420.0,1.37386771]
["bitfinex","BTCUSD",1749279590166,0.04566626,105430.0,105420.0,1.29895669]
["bitfinex","BTCUSD",1749279590617,0.04566626,105430.0,105420.0,1.37386771]
["bitfinex","BTCUSD",1749279590805,0.04566626,105430.0,105420.0,1.29895669]
["bitfinex","BTCUSD",1749279591048,0.02976626,105430.0,105420.0,1.29895669]
["bitfinex","BTCUSD",1749279591266,0.02976626,105430.0,105420.0,1.37386771]
["bitfinex","BTCUSD",1749279591482,0.01396626,105430.0,105420.0,1.91835921]
["bitfinex","BTCUSD",1749279591921,0.01396626,105430.0,105420.0,1.93345921]
["bitfinex","BTCUSD",1749279594314,0.01396626,105430.0,105420.0,1.94975921]
["bitfinex","BTCUSD",1749279595006,0.01396626,105430.0,105420.0,1.55451921]
["bitfinex","BTCUSD",1749279595224,0.01396626,105430.0,105420.0,1.94995921]
["bitfinex","BTCUSD",1749279595651,0.01396626,105430.0,105420.0,1.91855921]
["bitfinex","BTCUSD",1749279596727,0.01396626,105430.0,105420.0,2.31855921]
["bitfinex","BTCUSD",1749279597359,0.01396626,105430.0,105420.0,1.77406771]
["bitfinex","BTCUSD",1749279598009,0.01396626,105430.0,105420.0,2.35005921]
["bitfinex","BTCUSD",1749279599109,1.0805,105450.0,105440.0,0.23267328]
["bitfinex","BTCUSD",1749279599110,1.03341854,105450.0,105440.0,0.23267328]
["bitfinex","BTCUSD",1749279599346,1.03341854,105450.0,105440.0,0.87691276]
["bitfinex","BTCUSD",1749279599550,1.57791004,105450.0,105440.0,0.87691276]
["bitfinex","BTCUSD",1749279599769,1.57791004,105450.0,105440.0,0.90541076]
["bitfinex","BTCUSD",1749279600421,1.58739284,105450.0,105440.0,0.90541076]
["bitfinex","BTCUSD",1749279600865,1.04290134,105450.0,105440.0,0.90541076]
["bitfinex","BTCUSD",1749279601082,1.58739284,105450.0,105440.0,0.90541076]
["bitfinex","BTCUSD",1749279601291,1.02393601,105450.0,105440.0,0.90541076]
["bitfinex","BTCUSD",1749279601502,1.03341854,105450.0,105440.0,0.90541076]
["bitfinex","BTCUSD",1749279601739,1.03341845,105450.0,105440.0,0.90541076]
["bitfinex","BTCUSD",1749279601953,1.02393601,105450.0,105440.0,0.90541076]
["bitfinex","BTCUSD",1749279602168,1.04023601,105450.0,105440.0,0.90541076]
["bitfinex","BTCUSD",1749279602899,1.02393601,105450.0,105440.0,0.90541076]
["bitfinex","BTCUSD",1749279603767,1.56842751,105450.0,105440.0,0.90541076]
["bitfinex","BTCUSD",1749279603981,1.60472751,105450.0,105440.0,0.90541076]
["bitfinex","BTCUSD",1749279604398,1.60472751,105450.0,105440.0,0.91479531]
["bitfinex","BTCUSD",1749279605058,1.63317591,105450.0,105440.0,0.59404742]
["bitfinex","BTCUSD",1749279605269,1.63317591,105450.0,105440.0,0.70881455]
["bitfinex","BTCUSD",1749279605270,1.62369275,105450.0,105440.0,0.70881455]
["bitfinex","BTCUSD",1749279605501,1.61421004,105450.0,105440.0,1.01117455]
["bitfinex","BTCUSD",1749279605718,1.62369266,105450.0,105440.0,1.01117455]
["bitfinex","BTCUSD",1749279606147,1.62369266,105450.0,105440.0,0.98267655]
["bitfinex","BTCUSD",1749279606366,1.61421004,105450.0,105440.0,0.98267655]
["bitfinex","BTCUSD",1749279606574,1.62369257,105450.0,105440.0,0.98267655]
["bitfinex","BTCUSD",1749279606788,1.61420995,105450.0,105440.0,0.98267655]
["bitfinex","BTCUSD",1749279607001,1.62369257,105450.0,105440.0,0.98267655]
["bitfinex","BTCUSD",1749279607210,1.62369257,105450.0,105440.0,0.98287655]
["bitfinex","BTCUSD",1749279607423,2.35784741,105450.0,105440.0,0.67083312]
["bitfinex","BTCUSD",1749279607639,2.35784804,105450.0,105440.0,0.43815948]
["bitfinex","BTCUSD",1749279607846,2.35784804,105450.0,105440.0,0.75036354]
["bitfinex","BTCUSD",1749279608076,2.34836533,105450.0,105440.0,0.34235948]
["bitfinex","BTCUSD",1749279608291,2.34836533,105450.0,105440.0,0.74103948]
["bitfinex","BTCUSD",1749279608519,2.3661292,105450.0,105440.0,0.84103948]
["bitfinex","BTCUSD",1749279608744,2.3661292,105450.0,105440.0,0.44235948]
["bitfinex","BTCUSD",1749279608745,2.70612971,105450.0,105440.0,0.44235948]
["bitfinex","BTCUSD",1749279608989,2.70612998,105450.0,105440.0,0.74484]
["bitfinex","BTCUSD",1749279609196,2.70612933,105450.0,105440.0,0.7448]
["bitfinex","BTCUSD",1749279609407,2.68836533,105450.0,105440.0,0.34596]
["bitfinex","BTCUSD",1749279609597,2.68836533,105450.0,105440.0,0.74484]
["bitfinex","BTCUSD",1749279610055,2.70613061,105450.0,105440.0,0.74484]
["bitfinex","BTCUSD",1749279610525,2.70611972,105450.0,105440.0,0.74484]
["bitfinex","BTCUSD",1749279610956,2.70611812,105450.0,105440.0,0.74484]
["bitfinex","BTCUSD",1749279611173,2.68836533,105450.0,105440.0,0.74512]
["bitfinex","BTCUSD",1749279611392,2.70611812,105450.0,105440.0,0.74512]
["bitfinex","BTCUSD",1749279611820,2.68836533,105450.0,105440.0,0.74512]
["bitfinex","BTCUSD",1749279612053,2.70611812,105450.0,105440.0,0.74512]
["bitfinex","BTCUSD",1749279612489,2.70611156,105450.0,105440.0,0.74512]
["bitfinex","BTCUSD",1749279612906,2.68836533,105450.0,105440.0,0.74512]
["bitfinex","BTCUSD",1749279613548,2.70611242,105450.0,105440.0,0.74512]
["bitfinex","BTCUSD",1749279614144,2.70610654,105450.0,105440.0,0.74512]
["bitfinex","BTCUSD",1749279615022,2.68836533,105450.0,105440.0,0.74512]
["bitfinex","BTCUSD",1749279615227,0.24066861,105430.0,105420.0,0.32290096]
["bitfinex","BTCUSD",1749279615444,0.78516011,105430.0,105420.0,1.00857776]
["bitfinex","BTCUSD",1749279616480,0.78516011,105430.0,105420.0,1.00957776]
["bitfinex","BTCUSD",1749279618060,0.7756756,105430.0,105420.0,1.00957776]
["bitfinex","BTCUSD",1749279618259,0.7756756,105430.0,105420.0,0.93282074]
["bitfinex","BTCUSD",1749279618677,0.7756756,105430.0,105420.0,0.74298342]
["bitfinex","BTCUSD",1749279618885,0.78533384,105430.0,105420.0,0.74298342]
["bitfinex","BTCUSD",1749279619744,0.7756756,105430.0,105420.0,0.74298342]
["bitfinex","BTCUSD",1749279619955,1.3201671,105430.0,105420.0,0.43934342]
["bitfinex","BTCUSD",1749279620166,1.6601671,105430.0,105420.0,0.34354342]
["bitfinex","BTCUSD",1749279620376,1.6601671,105430.0,105420.0,0.74294342]
["bitfinex","BTCUSD",1749279620587,1.6576671,105430.0,105420.0,0.74294342]
["bitfinex","BTCUSD",1749279620999,1.6576671,105430.0,105420.0,0.74290342]
["bitfinex","BTCUSD",1749279621206,1.6576671,105430.0,105420.0,0.64650394]
["bitfinex","BTCUSD",1749279622055,1.6576671,105430.0,105420.0,0.64550394]
["bitfinex","BTCUSD",1749279623311,1.66708969,105430.0,105420.0,0.64550394]
["bitfinex","BTCUSD",1749279623751,1.66708969,105430.0,105420.0,0.64534394]
["bitfinex","BTCUSD",1749279623962,1.66708969,105430.0,105420.0,0.34198394]
["bitfinex","BTCUSD",1749279624189,1.66708969,105430.0,105420.0,0.64538394]
["bitfinex","BTCUSD",1749279624612,0.57810669,105430.0,105420.0,0.64538394]
["bitfinex","BTCUSD",1749279624835,1.66708969,105430.0,105420.0,0.64538394]
["bitfinex","BTCUSD",1749279627261,1.66708969,105430.0,105420.0,0.34198394]
["bitfinex","BTCUSD",1749279627474,1.66708969,105430.0,105420.0,0.64574394]
["bitfinex","BTCUSD",1749279629207,1.66708969,105430.0,105420.0,0.64582394]
["bitfinex","BTCUSD",1749279630304,1.6848032,105430.0,105420.0,0.64582394]
["bitfinex","BTCUSD",1749279630773,1.68480369,105430.0,105420.0,0.64582394]
["bitfinex","BTCUSD",1749279631221,1.68480383,105430.0,105420.0,0.64582394]
["bitfinex","BTCUSD",1749279631447,1.66708969,105430.0,105420.0,0.64582394]
["bitfinex","BTCUSD",1749279631667,1.68480383,105430.0,105420.0,0.64582394]
["bitfinex","BTCUSD",1749279632350,1.66708969,105430.0,105420.0,0.64582394]
["bitfinex","BTCUSD",1749279632568,1.68481071,105430.0,105420.0,0.64582394]
["bitfinex","BTCUSD",1749279633281,1.68481071,105430.0,105400.0,0.07675702]
["bitfinex","BTCUSD",1749279633282,0.5810082,105410.0,105400.0,0.07675702]
["bitfinex","BTCUSD",1749279633525,1.1254997,105410.0,105400.0,0.47635676]
["bitfinex","BTCUSD",1749279633964,1.11601312,105410.0,105400.0,0.17307676]
["bitfinex","BTCUSD",1749279634183,1.11601312,105410.0,105400.0,0.07723676]
["bitfinex","BTCUSD",1749279634410,1.6699912,105410.0,105400.0,0.47635676]
["bitfinex","BTCUSD",1749279634883,1.1254997,105410.0,105400.0,0.47635676]
["bitfinex","BTCUSD",1749279635068,1.1432297,105410.0,105400.0,0.47635676]
["bitfinex","BTCUSD",1749279635744,1.14321842,105410.0,105400.0,0.47635676]
["bitfinex","BTCUSD",1749279636221,1.1254997,105410.0,105400.0,0.47635676]
["bitfinex","BTCUSD",1749279636425,1.14321842,105410.0,105400.0,0.47635676]
["bitfinex","BTCUSD",1749279636633,1.1264997,105410.0,105400.0,0.47635676]
["bitfinex","BTCUSD",1749279636842,1.14423215,105410.0,105400.0,0.47635676]
["bitfinex","BTCUSD",1749279637456,1.1264997,105410.0,105400.0,0.47635676]
["bitfinex","BTCUSD",1749279637687,1.14423186,105410.0,105400.0,0.39915974]
["bitfinex","BTCUSD",1749279637892,1.14423186,105410.0,105400.0,0.39911974]
["bitfinex","BTCUSD",1749279638100,1.1264997,105410.0,105400.0,0.39911974]
["bitfinex","BTCUSD",1749279638320,1.78512383,105410.0,105400.0,0.00047974]
["bitfinex","BTCUSD",1749279638536,1.78512383,105410.0,105370.0,0.24608]
["bitfinex","BTCUSD",1749279638537,0.23027861,105380.0,105370.0,0.24608]
["bitfinex","BTCUSD",1749279638774,0.23027861,105380.0,105370.0,0.34247948]
["bitfinex","BTCUSD",1749279638775,0.77477011,105380.0,105370.0,0.34247948]
["bitfinex","BTCUSD",1749279638992,0.77477011,105380.0,105370.0,0.74139948]
["bitfinex","BTCUSD",1749279639476,0.77477011,105380.0,105370.0,0.74131948]
["bitfinex","BTCUSD",1749279640170,0.77477011,105380.0,105370.0,0.24908]
["bitfinex","BTCUSD",1749279640391,1.11477011,105380.0,105370.0,0.34528]
["bitfinex","BTCUSD",1749279640612,1.14192019,105380.0,105370.0,0.6478]
["bitfinex","BTCUSD",1749279641522,1.14189336,105380.0,105370.0,0.6478]
["bitfinex","BTCUSD",1749279641940,0.19929752,105370.0,105360.0,0.24660051]
["bitfinex","BTCUSD",1749279642151,0.74378902,105370.0,105360.0,0.43919999]
["bitfinex","BTCUSD",1749279643231,0.74378902,105370.0,105360.0,0.74347999]
["bitfinex","BTCUSD",1749279643443,0.22378761,105370.0,105360.0,0.64792051]
["bitfinex","BTCUSD",1749279643650,0.75327911,105370.0,105360.0,0.86343713]
["bitfinex","BTCUSD",1749279644061,0.75327911,105370.0,105360.0,0.87292821]
["bitfinex","BTCUSD",1749279644300,0.75327911,105370.0,105360.0,0.47460821]
["bitfinex","BTCUSD",1749279644517,0.75327911,105370.0,105360.0,0.96928769]
["bitfinex","BTCUSD",1749279645204,0.75327911,105370.0,105360.0,0.97877868]
["bitfinex","BTCUSD",1749279645427,0.74378902,105370.0,105360.0,0.97877868]
["bitfinex","BTCUSD",1749279645646,0.74378902,105370.0,105360.0,0.98826958]
["bitfinex","BTCUSD",1749279645894,0.74378902,105370.0,105360.0,0.97877868]
["bitfinex","BTCUSD",1749279646326,0.74378902,105370.0,105360.0,1.00476949]
["bitfinex","BTCUSD",1749279646539,0.74378902,105370.0,105360.0,0.99527868]
["bitfinex","BTCUSD",1749279648331,0.74378902,105370.0,105360.0,0.97877868]
["bitfinex","BTCUSD",1749279648790,0.74378902,105370.0,105360.0,0.98826949]
["bitfinex","BTCUSD",1749279649020,0.74378902,105370.0,105360.0,0.97877868]
["bitfinex","BTCUSD",1749279649519,0.57296186,105370.0,105360.0,1.0034694]
["bitfinex","BTCUSD",1749279649745,0.77225956,105370.0,105360.0,0.99397868]
["bitfinex","BTCUSD",1749279649954,0.77225956,105370.0,105360.0,0.98826949]
["bitfinex","BTCUSD",1749279650165,0.77225956,105370.0,105360.0,0.97877868]
["bitfinex","BTCUSD",1749279650368,0.76276965,105370.0,105360.0,0.97877868]
["bitfinex","BTCUSD",1749279650570,0.75327947,105370.0,105360.0,0.97877868]
["bitfinex","BTCUSD",1749279650785,0.75327947,105370.0,105360.0,0.98826958]
["bitfinex","BTCUSD",1749279651188,0.75327947,105370.0,105360.0,0.97877868]
["bitfinex","BTCUSD",1749279651990,0.75327947,105370.0,105360.0,0.96928769]
["bitfinex","BTCUSD",1749279652369,0.7437892,105370.0,105360.0,0.96928769]
["bitfinex","BTCUSD",1749279652703,0.7437892,105370.0,105360.0,0.95308769]
["bitfinex","BTCUSD",1749279652959,0.7437892,105370.0,105360.0,0.95308778]
["bitfinex","BTCUSD",1749279653150,0.73429884,105370.0,105360.0,0.95264778]
["bitfinex","BTCUSD",1749279653899,0.73429884,105370.0,105360.0,0.24960051]
["bitfinex","BTCUSD",1749279653900,0.76669884,105370.0,105360.0,0.24960051]
["bitfinex","BTCUSD",1749279654100,1.31119034,105370.0,105360.0,0.64732051]
["bitfinex","BTCUSD",1749279654304,0.76669884,105370.0,105360.0,0.64732051]
["bitfinex","BTCUSD",1749279654423,0.22220734,105370.0,105360.0,0.64732051]
["bitfinex","BTCUSD",1749279654632,0.76669884,105370.0,105360.0,0.64732051]
["bitfinex","BTCUSD",1749279654826,0.76669884,105370.0,105360.0,0.83714587]
["bitfinex","BTCUSD",1749279654827,0.7761892,105370.0,105360.0,0.83714587]
["bitfinex","BTCUSD",1749279655103,0.7596892,105370.0,105360.0,0.83714587]
["bitfinex","BTCUSD",1749279655284,0.75327929,105370.0,105360.0,0.54531652]
["bitfinex","BTCUSD",1749279655481,0.75327929,105370.0,105360.0,0.9685676]
["bitfinex","BTCUSD",1749279655890,0.56347141,105370.0,105360.0,0.99704012]
["bitfinex","BTCUSD",1749279656063,0.56347141,105370.0,105360.0,1.01303985]
["bitfinex","BTCUSD",1749279656284,0.57296168,105370.0,105360.0,1.0130394]
["bitfinex","BTCUSD",1749279656484,0.57296168,105370.0,105360.0,0.98456724]
["bitfinex","BTCUSD",1749279656684,0.02847018,105370.0,105360.0,0.98456724]
["bitfinex","BTCUSD",1749279657039,0.57534302,105370.0,105360.0,0.99405805]
["bitfinex","BTCUSD",1749279657239,0.57296168,105370.0,105360.0,1.00354877]
["bitfinex","BTCUSD",1749279657394,0.58245204,105370.0,105360.0,1.00354877]
["bitfinex","BTCUSD",1749279657603,0.58245204,105370.0,105360.0,0.98456724]
["bitfinex","BTCUSD",1749279658032,0.76276956,105370.0,105360.0,0.9685676]
["bitfinex","BTCUSD",1749279659663,0.76276956,105370.0,105360.0,0.9780585]
["bitfinex","BTCUSD",1749279659866,0.76276956,105370.0,105360.0,0.5710076]
["bitfinex","BTCUSD",1749279660133,0.75327947,105370.0,105360.0,0.95859661]
["bitfinex","BTCUSD",1749279660309,0.75327947,105370.0,105360.0,0.96808769]
["bitfinex","BTCUSD",1749279660555,0.75327947,105370.0,105360.0,0.97757868]
["bitfinex","BTCUSD",1749279660770,0.53927879,105380.0,105370.0,0.18980734]
["bitfinex","BTCUSD",1749279660924,0.53927879,105380.0,105370.0,0.31139718]
["bitfinex","BTCUSD",1749279660925,1.1109983,105380.0,105370.0,0.31139718]
["bitfinex","BTCUSD",1749279661482,0.59069753,105380.0,105370.0,0.33608709]
["bitfinex","BTCUSD",1749279661627,0.60967555,105380.0,105370.0,0.35506682]
["bitfinex","BTCUSD",1749279661830,0.60967636,105380.0,105370.0,0.35506682]
["bitfinex","BTCUSD",1749279662034,0.60967636,105380.0,105370.0,0.345577]
["bitfinex","BTCUSD",1749279662247,0.60018744,105380.0,105370.0,0.345577]
["bitfinex","BTCUSD",1749279662459,0.78997677,105380.0,105370.0,0.33608709]
["bitfinex","BTCUSD",1749279662707,0.77099848,105380.0,105370.0,0.32088727]
["bitfinex","BTCUSD",1749279662875,0.76151348,105380.0,105370.0,0.31139709]
["bitfinex","BTCUSD",1749279663074,0.75202402,105380.0,105370.0,0.09639948]
["bitfinex","BTCUSD",1749279663237,0.19929752,105370.0,105360.0,0.24660051]
["bitfinex","BTCUSD",1749279663635,0.79293221,105370.0,105360.0,0.34284051]
["bitfinex","BTCUSD",1749279663867,0.79293221,105370.0,105360.0,0.64336051]
["bitfinex","BTCUSD",1749279664079,0.79293221,105370.0,105360.0,0.24660051]
["bitfinex","BTCUSD",1749279664294,0.79293221,105370.0,105360.0,0.64332051]
["bitfinex","BTCUSD",1749279664506,0.79293221,105370.0,105360.0,0.64432051]
["bitfinex","BTCUSD",1749279664918,0.77518902,105370.0,105360.0,0.64432051]
["bitfinex","BTCUSD",1749279665364,1.33744307,105370.0,105360.0,0.24760051]
["bitfinex","BTCUSD",1749279665572,1.67744307,105370.0,105360.0,0.34384051]
["bitfinex","BTCUSD",1749279665779,1.67744307,105370.0,105360.0,0.24760051]
["bitfinex","BTCUSD",1749279666018,1.67744307,105370.0,105360.0,0.24860051]
["bitfinex","BTCUSD",1749279666252,1.65968052,105370.0,105360.0,0.64512051]
["bitfinex","BTCUSD",1749279666526,1.67746074,105370.0,105360.0,0.64512051]
["bitfinex","BTCUSD",1749279666730,1.7001987,105370.0,105360.0,0.64348051]
["bitfinex","BTCUSD",1749279666935,1.68241841,105370.0,105360.0,0.24860051]
["bitfinex","BTCUSD",1749279667138,1.7001987,105370.0,105360.0,0.64344051]
["bitfinex","BTCUSD",1749279668192,1.68241841,105370.0,105360.0,0.64344051]
["bitfinex","BTCUSD",1749279668607,1.70018957,105370.0,105360.0,0.64344051]
["bitfinex","BTCUSD",1749279668811,1.70018957,105370.0,105360.0,0.24860051]
["bitfinex","BTCUSD",1749279669016,1.70018957,105370.0,105360.0,0.64328051]
["bitfinex","BTCUSD",1749279669435,1.70018771,105370.0,105360.0,0.34324051]
["bitfinex","BTCUSD",1749279669680,1.70018771,105370.0,105360.0,0.64320051]
["bitfinex","BTCUSD",1749279670131,1.70018784,105370.0,105360.0,0.64320051]
["bitfinex","BTCUSD",1749279670432,1.70018784,105370.0,105360.0,0.34324051]
["bitfinex","BTCUSD",1749279670646,1.71312619,105370.0,105360.0,0.24860051]
["bitfinex","BTCUSD",1749279670865,1.70018867,105370.0,105360.0,0.34224051]
["bitfinex","BTCUSD",1749279671088,1.68241841,105370.0,105360.0,0.64208051]
["bitfinex","BTCUSD",1749279671314,1.68241841,105370.0,105350.0,0.36816]
["bitfinex","BTCUSD",1749279671315,0.57041644,105360.0,105350.0,0.36816]
["bitfinex","BTCUSD",1749279671536,1.79629624,105360.0,105350.0,0.66840063]
["bitfinex","BTCUSD",1749279671780,1.79629697,105360.0,105350.0,0.66840063]
["bitfinex","BTCUSD",1749279672003,1.79629729,105360.0,105350.0,0.00048063]
["bitfinex","BTCUSD",1749279672231,1.77853681,105360.0,105350.0,0.39484063]
["bitfinex","BTCUSD",1749279672460,0.58817698,105360.0,105350.0,0.39484063]
["bitfinex","BTCUSD",1749279672688,1.1176616,105360.0,105350.0,0.39484063]
["bitfinex","BTCUSD",1749279672939,1.1015616,105360.0,105350.0,0.39466516]
["bitfinex","BTCUSD",1749279673179,1.10150794,105360.0,105350.0,0.39466516]
["bitfinex","BTCUSD",1749279673395,1.66375278,105360.0,105350.0,0.39466516]
["bitfinex","BTCUSD",1749279673851,1.66375143,105360.0,105350.0,0.39466516]
["bitfinex","BTCUSD",1749279674071,1.64799944,105360.0,105350.0,0.39466516]
["bitfinex","BTCUSD",1749279674323,1.66575143,105360.0,105350.0,0.39466516]
["bitfinex","BTCUSD",1749279674707,1.64799944,105360.0,105350.0,0.39466516]
["bitfinex","BTCUSD",1749279674953,1.66574798,105360.0,105350.0,0.39466516]
["bitfinex","BTCUSD",1749279676374,1.665747,105360.0,105350.0,0.39466516]
["bitfinex","BTCUSD",1749279677297,1.64799944,105360.0,105350.0,0.39466516]
["bitfinex","BTCUSD",1749279677500,1.64799944,105360.0,105350.0,0.00030516]
["bitfinex","BTCUSD",1749279677501,1.682347,105360.0,105350.0,0.00030516]
["bitfinex","BTCUSD",1749279677706,1.66459944,105360.0,105350.0,0.39434516]
["bitfinex","BTCUSD",1749279677933,1.68234772,105360.0,105350.0,0.39434516]
["bitfinex","BTCUSD",1749279678394,1.68234331,105360.0,105350.0,0.39430516]
["bitfinex","BTCUSD",1749279678609,1.66459944,105360.0,105350.0,0.39430516]
["bitfinex","BTCUSD",1749279679042,1.68234359,105360.0,105350.0,0.00030516]
["bitfinex","BTCUSD",1749279679286,1.68234359,105360.0,105350.0,0.39418516]
["bitfinex","BTCUSD",1749279680165,1.87514255,105360.0,105350.0,0.39410516]
["bitfinex","BTCUSD",1749279680706,1.77874307,105360.0,105350.0,0.39410516]
["bitfinex","BTCUSD",1749279680882,1.76099892,105360.0,105350.0,0.39410516]
["bitfinex","BTCUSD",1749279681064,1.77873548,105360.0,105350.0,0.39398516]
["bitfinex","BTCUSD",1749279681867,1.76099892,105360.0,105350.0,0.39398516]
["bitfinex","BTCUSD",1749279682030,1.77873548,105360.0,105350.0,0.39398516]
["bitfinex","BTCUSD",1749279682426,1.77873504,105360.0,105350.0,0.39398516]
["bitfinex","BTCUSD",1749279682741,1.68233541,105360.0,105350.0,0.39398516]
["bitfinex","BTCUSD",1749279682976,1.68233426,105360.0,105350.0,0.39398516]
["bitfinex","BTCUSD",1749279683693,1.68233469,105360.0,105350.0,0.39398516]
["bitfinex","BTCUSD",1749279683842,1.68233538,105360.0,105350.0,0.39398516]
["bitfinex","BTCUSD",1749279684243,1.66459944,105360.0,105350.0,0.39398516]
["bitfinex","BTCUSD",1749279684646,1.68233538,105360.0,105350.0,0.39398516]
["bitfinex","BTCUSD",1749279684846,1.68233349,105360.0,105350.0,0.39398516]
["bitfinex","BTCUSD",1749279685720,1.6823338,105360.0,105350.0,0.39398516]
["bitfinex","BTCUSD",1749279686319,1.68233381,105360.0,105350.0,0.39398516]
["bitfinex","BTCUSD",1749279686525,1.6823338,105360.0,105350.0,0.39398516]
["bitfinex","BTCUSD",1749279686955,1.68233467,105360.0,105350.0,0.39398516]
["bitfinex","BTCUSD",1749279687659,1.68233543,105360.0,105350.0,0.39398516]
["bitfinex","BTCUSD",1749279688624,1.68233543,105360.0,105350.0,0.39314516]
["bitfinex","BTCUSD",1749279689169,1.68233543,105360.0,105350.0,0.00030516]
["bitfinex","BTCUSD",1749279689375,1.68233543,105360.0,105350.0,0.39306516]
["bitfinex","BTCUSD",1749279689782,1.68233838,105360.0,105350.0,0.39306516]
["bitfinex","BTCUSD",1749279689983,1.77873786,105360.0,105350.0,0.39302516]
["bitfinex","BTCUSD",1749279690216,1.76099892,105360.0,105350.0,0.39302516]
["bitfinex","BTCUSD",1749279690465,1.77874086,105360.0,105350.0,0.39302516]
["bitfinex","BTCUSD",1749279691740,1.87869024,105360.0,105350.0,0.39302516]
["bitfinex","BTCUSD",1749279691963,1.77875024,105360.0,105350.0,0.39302516]
["bitfinex","BTCUSD",1749279692163,1.76099892,105360.0,105350.0,0.39302516]
["bitfinex","BTCUSD",1749279692373,1.77875023,105360.0,105350.0,0.39302516]
["bitfinex","BTCUSD",1749279692737,1.77877028,105360.0,105350.0,0.39302516]
["bitfinex","BTCUSD",1749279694582,1.77877028,105360.0,105350.0,0.39254516]
["bitfinex","BTCUSD",1749279694857,1.76099892,105360.0,105350.0,0.39254516]
["bitfinex","BTCUSD",1749279695018,1.77877075,105360.0,105350.0,0.39250516]
["bitfinex","BTCUSD",1749279695220,1.8015342,105360.0,105350.0,0.39246516]
["bitfinex","BTCUSD",1749279695553,1.80154851,105360.0,105350.0,0.39246516]
["bitfinex","BTCUSD",1749279695948,1.78376237,105360.0,105350.0,0.39246516]
["bitfinex","BTCUSD",1749279696154,1.80154851,105360.0,105350.0,0.39246516]
["bitfinex","BTCUSD",1749279696710,1.80154811,105360.0,105350.0,0.39246516]
["bitfinex","BTCUSD",1749279696905,1.78376237,105360.0,105350.0,0.39058516]
["bitfinex","BTCUSD",1749279697325,1.80155168,105360.0,105350.0,0.39058516]
["bitfinex","BTCUSD",1749279697550,1.80155168,105360.0,105350.0,0.39054516]
["bitfinex","BTCUSD",1749279698324,1.80155168,105360.0,105350.0,0.39050516]
["bitfinex","BTCUSD",1749279698629,1.78376237,105360.0,105350.0,0.39050516]
["bitfinex","BTCUSD",1749279698833,1.80155168,105360.0,105350.0,0.39050516]
["bitfinex","BTCUSD",1749279700269,1.80155586,105360.0,105350.0,0.39050516]
["bitfinex","BTCUSD",1749279700762,1.78376237,105360.0,105350.0,0.39050516]
["bitfinex","BTCUSD",1749279700937,1.80155616,105360.0,105350.0,0.39050516]
["bitfinex","BTCUSD",1749279701138,1.80822883,105360.0,105350.0,0.39050516]
["bitfinex","BTCUSD",1749279701771,1.80822822,105360.0,105350.0,0.39050516]
["bitfinex","BTCUSD",1749279701907,1.80822822,105360.0,105350.0,0.00030516]
["bitfinex","BTCUSD",1749279702131,1.80822822,105360.0,105350.0,0.39014516]
["bitfinex","BTCUSD",1749279702389,1.80155555,105360.0,105350.0,0.39014516]
["bitfinex","BTCUSD",1749279702593,1.78376237,105360.0,105350.0,0.39014516]
["bitfinex","BTCUSD",1749279703062,1.80823008,105360.0,105350.0,0.39014516]
["bitfinex","BTCUSD",1749279703795,0.71924708,105360.0,105350.0,0.39014516]
["bitfinex","BTCUSD",1749279704005,1.7688666,105360.0,105350.0,0.39014516]
["bitfinex","BTCUSD",1749279704443,1.78476575,105360.0,105350.0,0.39014516]
["bitfinex","BTCUSD",1749279704649,1.80754722,105360.0,105350.0,0.39014516]
["bitfinex","BTCUSD",1749279704887,1.80754722,105360.0,105350.0,0.00030516]
["bitfinex","BTCUSD",1749279705102,0.56494689,105340.0,105330.0,0.2462]
["bitfinex","BTCUSD",1749279705310,1.65562689,105340.0,105330.0,0.63652107]
["bitfinex","BTCUSD",1749279705519,1.66230147,105340.0,105330.0,0.63652107]
["bitfinex","BTCUSD",1749279705753,1.66230386,105340.0,105330.0,0.63652107]
["bitfinex","BTCUSD",1749279705957,1.66230405,105340.0,105330.0,0.63652107]
["bitfinex","BTCUSD",1749279706162,1.67172928,105340.0,105330.0,0.24668107]
["bitfinex","BTCUSD",1749279706367,1.66060466,105340.0,105330.0,0.63744107]
["bitfinex","BTCUSD",1749279706574,1.69430405,105340.0,105330.0,0.24768107]
["bitfinex","BTCUSD",1749279706777,1.69430405,105340.0,105330.0,0.63744107]
["bitfinex","BTCUSD",1749279707163,1.69429414,105340.0,105330.0,0.63744107]
["bitfinex","BTCUSD",1749279707378,1.69429414,105340.0,105330.0,0.63844107]
["bitfinex","BTCUSD",1749279707520,1.68761937,105340.0,105330.0,0.63844107]
["bitfinex","BTCUSD",1749279707927,1.69429038,105340.0,105330.0,0.63844107]
["bitfinex","BTCUSD",1749279708536,1.68761934,105340.0,105330.0,0.63832107]
["bitfinex","BTCUSD",1749279708739,1.69692281,105340.0,105330.0,0.63832107]
["bitfinex","BTCUSD",1749279709138,1.67913336,105340.0,105330.0,0.63836107]
["bitfinex","BTCUSD",1749279709423,1.69691667,105340.0,105330.0,0.63836107]
["bitfinex","BTCUSD",1749279710055,1.69691667,105340.0,105330.0,0.63828107]
["bitfinex","BTCUSD",1749279710908,1.68101667,105340.0,105330.0,0.63828107]
["bitfinex","BTCUSD",1749279711545,1.68101221,105340.0,105330.0,0.63828107]
["bitfinex","BTCUSD",1749279713285,1.66491221,105340.0,105330.0,0.63828107]
["bitfinex","BTCUSD",1749279714370,1.66491221,105340.0,105330.0,0.24868107]
["bitfinex","BTCUSD",1749279714583,1.66491087,105340.0,105330.0,0.63788107]
["bitfinex","BTCUSD",1749279715018,1.64713336,105340.0,105330.0,0.63788107]
["bitfinex","BTCUSD",1749279715474,1.68081087,105340.0,105330.0,0.63788107]
["bitfinex","BTCUSD",1749279715673,1.68081158,105340.0,105330.0,0.34164107]
["bitfinex","BTCUSD",1749279715941,1.68081158,105340.0,105330.0,0.63776107]
["bitfinex","BTCUSD",1749279716155,0.59182858,105340.0,105330.0,0.63776107]
["bitfinex","BTCUSD",1749279716318,1.64713336,105340.0,105330.0,0.63776107]
["bitfinex","BTCUSD",1749279716519,1.68081116,105340.0,105330.0,0.63776107]
["bitfinex","BTCUSD",1749279717723,1.77721064,105340.0,105330.0,0.34164107]
["bitfinex","BTCUSD",1749279717939,1.79907791,105340.0,105330.0,0.63836107]
["bitfinex","BTCUSD",1749279718159,1.7813004,105340.0,105330.0,0.34164107]
["bitfinex","BTCUSD",1749279718380,1.78130055,105340.0,105330.0,0.63844107]
["bitfinex","BTCUSD",1749279718590,1.79241341,105340.0,105330.0,0.63644107]
["bitfinex","BTCUSD",1749279718803,1.79341342,105340.0,105330.0,0.63636107]
["bitfinex","BTCUSD",1749279719019,1.80008114,105340.0,105330.0,0.63636107]
["bitfinex","BTCUSD",1749279719234,1.80008114,105340.0,105330.0,0.54340107]
["bitfinex","BTCUSD",1749279719443,1.80007732,105340.0,105330.0,0.54340107]
["bitfinex","BTCUSD",1749279719648,1.82283096,105340.0,105330.0,0.54340107]
["bitfinex","BTCUSD",1749279719873,1.82283134,105340.0,105330.0,0.54340107]
["bitfinex","BTCUSD",1749279720090,1.8228314,105340.0,105330.0,0.54340107]
["bitfinex","BTCUSD",1749279721573,1.77563284,105340.0,105330.0,0.54340107]
["bitfinex","BTCUSD",1749279721775,1.80007776,105340.0,105330.0,0.54340107]
["bitfinex","BTCUSD",1749279721978,1.79341097,105340.0,105330.0,0.54340107]
["bitfinex","BTCUSD",1749279722176,1.80007775,105340.0,105330.0,0.54340107]
["bitfinex","BTCUSD",1749279722915,1.80007775,105340.0,105330.0,0.29720107]
["bitfinex","BTCUSD",1749279723340,1.79341096,105340.0,105330.0,0.29711332]
["bitfinex","BTCUSD",1749279723586,1.80007701,105340.0,105330.0,0.29711332]
["bitfinex","BTCUSD",1749279723803,1.79341096,105340.0,105330.0,0.29711332]
["bitfinex","BTCUSD",1749279724010,1.80007504,105340.0,105330.0,0.29711332]
["bitfinex","BTCUSD",1749279724664,1.77563284,105340.0,105330.0,0.29711332]
["bitfinex","BTCUSD",1749279724882,1.80007488,105340.0,105330.0,0.29711332]
["bitfinex","BTCUSD",1749279725110,1.79997995,105340.0,105330.0,0.29711332]
["bitfinex","BTCUSD",1749279725343,1.79997999,105340.0,105330.0,0.29711332]
["bitfinex","BTCUSD",1749279725591,1.79331399,105340.0,105330.0,0.29702562]
["bitfinex","BTCUSD",1749279725842,1.79998002,105340.0,105330.0,0.00030562]
["bitfinex","BTCUSD",1749279726069,0.55457321,105330.0,105320.0,0.09296]
["bitfinex","BTCUSD",1749279726267,1.6613323,105330.0,105320.0,0.3892]
["bitfinex","BTCUSD",1749279726469,1.66799776,105330.0,105320.0,0.3892]
["bitfinex","BTCUSD",1749279726677,0.53939214,105320.0,105310.0,0.2894]
["bitfinex","BTCUSD",1749279726881,1.10166113,105320.0,105310.0,0.38236]
["bitfinex","BTCUSD",1749279727071,1.10166114,105320.0,105310.0,0.66272]
["bitfinex","BTCUSD",1749279727403,1.10166114,105320.0,105310.0,0.2736]
["bitfinex","BTCUSD",1749279727607,0.53941107,105310.0,105300.0,0.1084]
["bitfinex","BTCUSD",1749279727819,0.55718857,105310.0,105300.0,0.42018]
["bitfinex","BTCUSD",1749279728502,0.55718243,105310.0,105300.0,0.42018]
["bitfinex","BTCUSD",1749279729144,0.55718243,105310.0,105300.0,0.42118]
["bitfinex","BTCUSD",1749279729385,0.55718515,105310.0,105300.0,0.42118]
["bitfinex","BTCUSD",1749279729879,0.55718515,105310.0,105300.0,0.42218]
["bitfinex","BTCUSD",1749279730372,0.53941107,105310.0,105300.0,0.42218]
["bitfinex","BTCUSD",1749279730622,0.5571779,105310.0,105300.0,0.42218]
["bitfinex","BTCUSD",1749279731559,0.55717674,105310.0,105300.0,0.42218]
["bitfinex","BTCUSD",1749279733823,0.21840207,105310.0,105300.0,0.72750589]
["bitfinex","BTCUSD",1749279734047,0.21840207,105310.0,105300.0,0.72750607]
["bitfinex","BTCUSD",1749279734466,0.21840207,105310.0,105300.0,0.73700247]
["bitfinex","BTCUSD",1749279735480,0.20890675,105310.0,105300.0,0.73700247]
["bitfinex","BTCUSD",1749279736302,0.19941116,105310.0,105300.0,0.73700247]
["bitfinex","BTCUSD",1749279736599,0.19941116,105310.0,105300.0,0.72750607]
["bitfinex","BTCUSD",1749279737344,0.19941116,105310.0,105300.0,0.51857948]
["bitfinex","BTCUSD",1749279737573,0.18991548,105310.0,105300.0,0.51857948]
["bitfinex","BTCUSD",1749279737794,0.19229682,105310.0,105300.0,0.51857948]
["bitfinex","BTCUSD",1749279741908,0.19229682,105310.0,105300.0,0.42218]
["bitfinex","BTCUSD",1749279742134,0.19229682,105310.0,105300.0,0.42134]
["bitfinex","BTCUSD",1749279743747,0.19229682,105310.0,105300.0,0.40564]
["bitfinex","BTCUSD",1749279744192,0.21007426,105310.0,105300.0,0.40564]
["bitfinex","BTCUSD",1749279744408,0.20769292,105310.0,105300.0,0.40552]
["bitfinex","BTCUSD",1749279744847,0.20769292,105310.0,105300.0,0.38928]
["bitfinex","BTCUSD",1749279745069,0.54769458,105310.0,105300.0,0.38928]
["bitfinex","BTCUSD",1749279746439,0.52991548,105310.0,105300.0,0.38928]
["bitfinex","BTCUSD",1749279746930,0.54769724,105310.0,105300.0,0.38928]
["bitfinex","BTCUSD",1749279747835,0.54770227,105310.0,105300.0,0.38928]
["bitfinex","BTCUSD",1749279748086,0.56300227,105310.0,105300.0,0.38928]
["bitfinex","BTCUSD",1749279748524,0.54521548,105310.0,105300.0,0.38928]
["bitfinex","BTCUSD",1749279748746,0.56300231,105310.0,105300.0,0.38912]
["bitfinex","BTCUSD",1749279748971,0.56300232,105310.0,105300.0,0.38912]
["bitfinex","BTCUSD",1749279750106,0.56300324,105310.0,105300.0,0.38912]
["bitfinex","BTCUSD",1749279750327,0.54521548,105310.0,105300.0,0.38912]
["bitfinex","BTCUSD",1749279750546,0.56300323,105310.0,105300.0,0.38912]
["bitfinex","BTCUSD",1749279751219,0.57950323,105310.0,105300.0,0.38912]
["bitfinex","BTCUSD",1749279751911,0.56300329,105310.0,105300.0,0.09424]
["bitfinex","BTCUSD",1749279752135,0.56300329,105310.0,105300.0,0.38912]
["bitfinex","BTCUSD",1749279752136,0.57920329,105310.0,105300.0,0.38912]
["bitfinex","BTCUSD",1749279752365,0.5792033,105310.0,105300.0,0.38912]
["bitfinex","BTCUSD",1749279752597,0.56141548,105310.0,105300.0,0.09424]
["bitfinex","BTCUSD",1749279752819,0.57920506,105310.0,105300.0,0.002]
["bitfinex","BTCUSD",1749279753039,0.57920507,105310.0,105300.0,0.38912]
["bitfinex","BTCUSD",1749279753959,0.57920507,105310.0,105300.0,0.39796763]
["bitfinex","BTCUSD",1749279753960,0.5858759,105310.0,105300.0,0.39796763]
["bitfinex","BTCUSD",1749279754179,0.58587598,105310.0,105300.0,0.39796762]
["bitfinex","BTCUSD",1749279754406,0.56808778,105310.0,105300.0,0.09424]
["bitfinex","BTCUSD",1749279754639,0.58588064,105310.0,105300.0,0.38912]
["bitfinex","BTCUSD",1749279754850,0.5680878,105310.0,105300.0,0.38912]
["bitfinex","BTCUSD",1749279755275,0.5792032,105310.0,105300.0,0.38812]
["bitfinex","BTCUSD",1749279755489,0.58587359,105310.0,105300.0,0.38712]
["bitfinex","BTCUSD",1749279755927,0.57113001,105300.0,105290.0,0.24628]
["bitfinex","BTCUSD",1749279756159,0.58891773,105300.0,105290.0,0.6334]
["bitfinex","BTCUSD",1749279756379,0.55493001,105300.0,105290.0,0.64224894]
["bitfinex","BTCUSD",1749279756884,0.55721974,105300.0,105290.0,0.64224894]
["bitfinex","BTCUSD",1749279757111,0.55721974,105300.0,105290.0,0.64224893]
["bitfinex","BTCUSD",1749279757316,0.55769589,105300.0,105290.0,0.64324893]
["bitfinex","BTCUSD",1749279757521,0.53990983,105300.0,105290.0,0.64424712]
["bitfinex","BTCUSD",1749279757930,0.55769481,105300.0,105290.0,0.6442466]
["bitfinex","BTCUSD",1749279758130,0.55769481,105300.0,105290.0,0.6354]
["bitfinex","BTCUSD",1749279758336,0.55769481,105300.0,105290.0,0.64424661]
["bitfinex","BTCUSD",1749279759325,0.55769481,105300.0,105290.0,0.6442466]
["bitfinex","BTCUSD",1749279759593,0.53990983,105300.0,105290.0,0.6442466]
["bitfinex","BTCUSD",1749279759848,0.55769361,105300.0,105290.0,0.6354]
["bitfinex","BTCUSD",1749279760355,0.55769361,105300.0,105290.0,0.64424601]
["bitfinex","BTCUSD",1749279760612,0.53990983,105300.0,105290.0,0.64424601]
["bitfinex","BTCUSD",1749279760858,0.55769105,105300.0,105290.0,0.64424473]
["bitfinex","BTCUSD",1749279761062,0.55769105,105300.0,105290.0,0.6354]
["bitfinex","BTCUSD",1749279761265,0.53990983,105300.0,105290.0,0.64424473]
["bitfinex","BTCUSD",1749279761476,0.55768964,105300.0,105290.0,0.6354]
["bitfinex","BTCUSD",1749279761969,0.55768964,105300.0,105290.0,0.64424403]
["bitfinex","BTCUSD",1749279763254,0.53990983,105300.0,105290.0,0.64424324]
["bitfinex","BTCUSD",1749279763469,0.55768798,105300.0,105290.0,0.64424324]
["bitfinex","BTCUSD",1749279763676,0.55768798,105300.0,105290.0,0.64424323]
["bitfinex","BTCUSD",1749279763884,0.53990983,105300.0,105290.0,0.64424275]
["bitfinex","BTCUSD",1749279764102,0.55768704,105300.0,105290.0,0.64424275]
["bitfinex","BTCUSD",1749279764312,0.55768704,105300.0,105290.0,0.64424228]
["bitfinex","BTCUSD",1749279764701,0.55768609,105300.0,105290.0,0.64424228]
["bitfinex","BTCUSD",1749279764835,0.53990983,105300.0,105290.0,0.6354]
["bitfinex","BTCUSD",1749279765034,0.55768609,105300.0,105290.0,0.64424229]
["bitfinex","BTCUSD",1749279765293,0.53990983,105300.0,105290.0,0.6354]
["bitfinex","BTCUSD",1749279765506,0.55768609,105300.0,105290.0,0.64424229]
["bitfinex","BTCUSD",1749279766488,0.55768799,105300.0,105290.0,0.6354]
["bitfinex","BTCUSD",1749279766692,0.55768799,105300.0,105290.0,0.6514]
["bitfinex","BTCUSD",1749279766931,0.53990983,105300.0,105290.0,0.65952323]
["bitfinex","BTCUSD",1749279767282,0.55768799,105300.0,105290.0,0.65952323]
["bitfinex","BTCUSD",1749279768333,0.55768799,105300.0,105290.0,0.63468]
["bitfinex","BTCUSD",1749279768560,0.55768762,105300.0,105290.0,0.64352305]
["bitfinex","BTCUSD",1749279768764,0.55768762,105300.0,105290.0,0.64352307]
["bitfinex","BTCUSD",1749279768765,0.57338762,105300.0,105290.0,0.64352307]
["bitfinex","BTCUSD",1749279768983,0.57338762,105300.0,105290.0,0.64352305]
["bitfinex","BTCUSD",1749279769411,0.55768762,105300.0,105290.0,0.64352305]
["bitfinex","BTCUSD",1749279769623,0.84249489,105300.0,105290.0,0.29488]
["bitfinex","BTCUSD",1749279769850,0.68352033,105300.0,105290.0,0.29488]
["bitfinex","BTCUSD",1749279770058,0.55769222,105300.0,105290.0,0.31028]
["bitfinex","BTCUSD",1749279770260,0.56435978,105300.0,105290.0,0.31028]
["bitfinex","BTCUSD",1749279770462,0.53990983,105300.0,105290.0,0.31028]
["bitfinex","BTCUSD",1749279770671,0.54657963,105300.0,105290.0,0.31028]
["bitfinex","BTCUSD",1749279770897,0.56436578,105300.0,105290.0,0.31028]
["bitfinex","BTCUSD",1749279771111,0.56436309,105300.0,105290.0,0.31028]
["bitfinex","BTCUSD",1749279771313,0.56436309,105300.0,105290.0,0.0315]
["bitfinex","BTCUSD",1749279771314,0.55769329,105300.0,105290.0,0.0315]
["bitfinex","BTCUSD",1749279771514,0.55769316,105300.0,105290.0,0.41794]
["bitfinex","BTCUSD",1749279771717,0.55969316,105300.0,105290.0,0.4179]
["bitfinex","BTCUSD",1749279772138,0.55969276,105300.0,105290.0,0.4179]
["bitfinex","BTCUSD",1749279772340,0.56169534,105300.0,105290.0,0.4179]
["bitfinex","BTCUSD",1749279772556,0.55699534,105300.0,105290.0,0.4179]
["bitfinex","BTCUSD",1749279773161,0.55699527,105300.0,105290.0,0.4179]
["bitfinex","BTCUSD",1749279774054,0.55699899,105300.0,105290.0,0.4179]
["bitfinex","BTCUSD",1749279775433,0.53920983,105300.0,105290.0,0.4179]
["bitfinex","BTCUSD",1749279775636,0.55699758,105300.0,105290.0,0.4179]
["bitfinex","BTCUSD",1749279775840,0.55699909,105300.0,105290.0,0.4179]
["bitfinex","BTCUSD",1749279776653,0.55700102,105300.0,105290.0,0.4179]
["bitfinex","BTCUSD",1749279777824,0.55700324,105300.0,105290.0,0.4179]
["bitfinex","BTCUSD",1749279778256,0.53920983,105300.0,105290.0,0.4179]
["bitfinex","BTCUSD",1749279778458,0.55700355,105300.0,105290.0,0.4179]
["bitfinex","BTCUSD",1749279779152,0.55700366,105300.0,105290.0,0.4179]
["bitfinex","BTCUSD",1749279780667,0.53920983,105300.0,105290.0,0.4179]
["bitfinex","BTCUSD",1749279780886,0.55700731,105300.0,105290.0,0.4179]
["bitfinex","BTCUSD",1749279781298,0.5570117,105300.0,105290.0,0.4179]
["bitfinex","BTCUSD",1749279781497,0.53920983,105300.0,105290.0,0.4179]
["bitfinex","BTCUSD",1749279781715,0.55701228,105300.0,105290.0,0.4179]
["bitfinex","BTCUSD",1749279782581,0.55701227,105300.0,105290.0,0.4179]
["bitfinex","BTCUSD",1749279783041,0.53920983,105300.0,105290.0,0.4179]
["bitfinex","BTCUSD",1749279783255,0.55701227,105300.0,105290.0,0.4179]
["bitfinex","BTCUSD",1749279783927,0.55701655,105300.0,105290.0,0.4179]
["bitfinex","BTCUSD",1749279784353,0.55701656,105300.0,105290.0,0.4179]
["bitfinex","BTCUSD",1749279785021,0.55701612,105300.0,105290.0,0.4179]
["bitfinex","BTCUSD",1749279785737,0.55701612,105300.0,105290.0,0.4018]
["bitfinex","BTCUSD",1749279785965,0.53920983,105300.0,105290.0,0.4018]
["bitfinex","BTCUSD",1749279786330,0.19944895,105290.0,105280.0,0.0316]
["bitfinex","BTCUSD",1749279786539,0.21725597,105290.0,105280.0,0.51435948]
["bitfinex","BTCUSD",1749279787200,0.21725617,105290.0,105280.0,0.51435948]
["bitfinex","BTCUSD",1749279787815,0.21725573,105290.0,105280.0,0.51435948]
["bitfinex","BTCUSD",1749279788012,0.20044895,105290.0,105280.0,0.21951948]
["bitfinex","BTCUSD",1749279788215,0.20984108,105290.0,105280.0,0.51435948]
["bitfinex","BTCUSD",1749279788429,0.22864808,105290.0,105280.0,0.51435948]
["bitfinex","BTCUSD",1749279788862,0.21084108,105290.0,105280.0,0.51435948]
["bitfinex","BTCUSD",1749279789058,0.22864808,105290.0,105280.0,0.51435948]
["bitfinex","BTCUSD",1749279789920,0.21084108,105290.0,105280.0,0.51435948]
["bitfinex","BTCUSD",1749279790135,0.22864808,105290.0,105280.0,0.51435948]
["bitfinex","BTCUSD",1749279790556,0.22864817,105290.0,105280.0,0.51435948]
["bitfinex","BTCUSD",1749279790767,0.22864774,105290.0,105280.0,0.51435948]
["bitfinex","BTCUSD",1749279791207,0.21084108,105290.0,105280.0,0.51435948]
["bitfinex","BTCUSD",1749279791439,0.22864774,105290.0,105280.0,0.51435948]
["bitfinex","BTCUSD",1749279792225,0.22864774,105290.0,105280.0,0.12799948]
["bitfinex","BTCUSD",1749279792431,0.22864774,105290.0,105280.0,0.40242]
["bitfinex","BTCUSD",1749279792647,0.22864774,105290.0,105280.0,0.38632]
["bitfinex","BTCUSD",1749279792857,0.19946789,105280.0,105270.0,0.033]
["bitfinex","BTCUSD",1749279793056,0.19946789,105280.0,105270.0,0.51571948]
["bitfinex","BTCUSD",1749279793954,0.19946789,105280.0,105270.0,0.51671948]
["bitfinex","BTCUSD",1749279794576,0.19946789,105280.0,105270.0,0.51771948]
["bitfinex","BTCUSD",1749279797853,0.19946789,105280.0,105270.0,0.22287948]
["bitfinex","BTCUSD",1749279798082,0.19946789,105280.0,105270.0,0.51771948]
["bitfinex","BTCUSD",1749279800300,0.19946789,105280.0,105270.0,0.09348]
["bitfinex","BTCUSD",1749279800509,0.19946789,105280.0,105270.0,0.38828]
["bitfinex","BTCUSD",1749279800728,0.21727277,105280.0,105270.0,0.39713742]
["bitfinex","BTCUSD",1749279801617,0.23377277,105280.0,105270.0,0.0108579]
["bitfinex","BTCUSD",1749279801834,0.21596789,105280.0,105270.0,0.3971379]
["bitfinex","BTCUSD",1749279802045,0.2337738,105280.0,105270.0,0.3971381]
["bitfinex","BTCUSD",1749279802260,0.23377382,105280.0,105270.0,0.3971381]
["bitfinex","BTCUSD",1749279802466,0.21596789,105280.0,105270.0,0.39713824]
["bitfinex","BTCUSD",1749279802695,0.23377389,105280.0,105270.0,0.39713824]
["bitfinex","BTCUSD",1749279803095,0.21727389,105280.0,105270.0,0.39713824]
["bitfinex","BTCUSD",1749279803325,0.21727389,105280.0,105270.0,0.39713476]
["bitfinex","BTCUSD",1749279803727,0.21727389,105280.0,105270.0,0.38828]
["bitfinex","BTCUSD",1749279803932,0.19946789,105280.0,105270.0,0.10233482]
["bitfinex","BTCUSD",1749279804139,0.21726689,105280.0,105270.0,0.39713493]
["bitfinex","BTCUSD",1749279804358,0.23356694,105280.0,105270.0,0.39713493]
["bitfinex","BTCUSD",1749279804579,0.23356694,105280.0,105270.0,0.39713498]
["bitfinex","BTCUSD",1749279805252,0.23356147,105280.0,105270.0,0.39713225]
["bitfinex","BTCUSD",1749279805681,0.23356147,105280.0,105270.0,0.38819224]
["bitfinex","BTCUSD",1749279805886,0.21576789,105280.0,105270.0,0.00191224]
["bitfinex","BTCUSD",1749279806091,0.24866147,105280.0,105270.0,0.3970445]
["bitfinex","BTCUSD",1749279806319,0.24866153,105280.0,105270.0,0.3970445]
["bitfinex","BTCUSD",1749279806754,0.24866153,105280.0,105270.0,0.0107645]
["bitfinex","BTCUSD",1749279806961,0.24866153,105280.0,105270.0,0.3970445]
["bitfinex","BTCUSD",1749279807163,0.24866153,105280.0,105270.0,0.39704253]
["bitfinex","BTCUSD",1749279807376,0.57086789,105280.0,105270.0,0.39704253]
["bitfinex","BTCUSD",1749279807635,0.58865769,105280.0,105270.0,0.39704422]
["bitfinex","BTCUSD",1749279807888,0.57355758,105280.0,105270.0,0.39704462]
["bitfinex","BTCUSD",1749279808089,0.55725724,105280.0,105270.0,0.39704358]
["bitfinex","BTCUSD",1749279808292,0.55725773,105280.0,105270.0,0.39704358]
["bitfinex","BTCUSD",1749279808709,0.55725773,105280.0,105270.0,0.41224358]
["bitfinex","BTCUSD",1749279809148,0.55725773,105280.0,105270.0,0.40339224]
["bitfinex","BTCUSD",1749279809322,0.5572533,105280.0,105270.0,0.41224162]
["bitfinex","BTCUSD",1749279810574,0.5667515,105280.0,105270.0,0.42844162]
["bitfinex","BTCUSD",1749279810730,0.5572533,105280.0,105270.0,0.42844162]
["bitfinex","BTCUSD",1749279810910,0.55725128,105280.0,105270.0,0.42843976]
["bitfinex","BTCUSD",1749279811120,0.55725118,105280.0,105270.0,0.42843968]
["bitfinex","BTCUSD",1749279812122,0.53946789,105280.0,105270.0,0.42843968]
["bitfinex","BTCUSD",1749279812843,0.53946789,105280.0,105270.0,0.42843973]
["bitfinex","BTCUSD",1749279813024,0.53946789,105280.0,105270.0,0.41959224]
["bitfinex","BTCUSD",1749279813246,0.5299696,105280.0,105270.0,0.42844019]
["bitfinex","BTCUSD",1749279813372,0.5299696,105280.0,105270.0,0.42844003]
["bitfinex","BTCUSD",1749279814159,0.5299696,105280.0,105270.0,0.65864003]
["bitfinex","BTCUSD",1749279814416,0.54775621,105280.0,105270.0,0.64344003]
["bitfinex","BTCUSD",1749279814620,0.54775621,105280.0,105270.0,0.64344126]
["bitfinex","BTCUSD",1749279814860,0.54775629,105280.0,105270.0,0.64344126]
["bitfinex","BTCUSD",1749279815102,0.54775629,105280.0,105270.0,0.64344131]
["bitfinex","BTCUSD",1749279815279,0.5299696,105280.0,105270.0,0.63459224]
["bitfinex","BTCUSD",1749279815489,0.5299696,105280.0,105270.0,0.64344136]
["bitfinex","BTCUSD",1749279815881,0.54775891,105280.0,105270.0,0.63459224]
["bitfinex","BTCUSD",1749279816083,0.54775891,105280.0,105270.0,0.64344268]
["bitfinex","BTCUSD",1749279816398,0.54775891,105280.0,105270.0,0.64344313]
["bitfinex","BTCUSD",1749279816603,0.56425981,105280.0,105270.0,0.64344313]
["bitfinex","BTCUSD",1749279816811,0.5616696,105280.0,105270.0,0.63459224]
["bitfinex","BTCUSD",1749279817012,0.57945981,105280.0,105270.0,0.64344313]
["bitfinex","BTCUSD",1749279817235,0.57945981,105280.0,105270.0,0.64516313]
["bitfinex","BTCUSD",1749279817438,0.57945986,105280.0,105270.0,0.64516324]
["bitfinex","BTCUSD",1749279818270,0.57945986,105280.0,105270.0,0.64516571]
["bitfinex","BTCUSD",1749279818474,0.57946294,105280.0,105270.0,0.25716571]
["bitfinex","BTCUSD",1749279818674,0.57946294,105280.0,105270.0,0.64504572]
["bitfinex","BTCUSD",1749279818896,0.5616696,105280.0,105270.0,0.64504572]
["bitfinex","BTCUSD",1749279819097,0.57946294,105280.0,105270.0,0.64504572]
["bitfinex","BTCUSD",1749279819322,0.57946294,105280.0,105270.0,0.64496572]
["bitfinex","BTCUSD",1749279819534,0.5616696,105280.0,105270.0,0.64496572]
["bitfinex","BTCUSD",1749279819754,0.57946257,105280.0,105270.0,0.64496572]
["bitfinex","BTCUSD",1749279819963,0.57946257,105280.0,105270.0,0.64496504]
["bitfinex","BTCUSD",1749279820193,0.57946257,105280.0,105270.0,0.25716504]
["bitfinex","BTCUSD",1749279820398,0.57946257,105280.0,105270.0,0.63679224]
["bitfinex","BTCUSD",1749279820594,0.57946428,105280.0,105270.0,0.64564646]
["bitfinex","BTCUSD",1749279820802,0.5616696,105280.0,105270.0,0.64564644]
["bitfinex","BTCUSD",1749279821005,0.57946439,105280.0,105270.0,0.64556644]
["bitfinex","BTCUSD",1749279822039,0.57946315,105280.0,105270.0,0.64556644]
["bitfinex","BTCUSD",1749279822241,0.57946598,105280.0,105270.0,0.64556772]
["bitfinex","BTCUSD",1749279822446,0.5616696,105280.0,105270.0,0.63671224]
["bitfinex","BTCUSD",1749279822645,0.5616696,105280.0,105270.0,0.63655224]
["bitfinex","BTCUSD",1749279822848,0.57946598,105280.0,105270.0,0.63655224]
["bitfinex","BTCUSD",1749279823049,0.5616696,105280.0,105270.0,0.63655224]
["bitfinex","BTCUSD",1749279823701,0.56426597,105280.0,105270.0,0.63655224]
["bitfinex","BTCUSD",1749279823923,0.56426597,105280.0,105270.0,0.64540771]
["bitfinex","BTCUSD",1749279824248,0.5464696,105280.0,105270.0,0.63655224]
["bitfinex","BTCUSD",1749279824678,0.5628696,105280.0,105270.0,0.63655224]
["bitfinex","BTCUSD",1749279825305,0.5628696,105280.0,105270.0,0.64540979]
["bitfinex","BTCUSD",1749279825512,0.5628696,105280.0,105270.0,0.63655224]
["bitfinex","BTCUSD",1749279826125,0.5628696,105280.0,105270.0,0.64540987]
["bitfinex","BTCUSD",1749279826307,0.58067016,105280.0,105270.0,0.24831224]
["bitfinex","BTCUSD",1749279826539,0.5628696,105280.0,105270.0,0.64536997]
["bitfinex","BTCUSD",1749279826737,0.58067022,105280.0,105270.0,0.64536998]
["bitfinex","BTCUSD",1749279827153,0.58067023,105280.0,105270.0,0.64533]
["bitfinex","BTCUSD",1749279827541,0.58067023,105280.0,105270.0,0.63647224]
["bitfinex","BTCUSD",1749279827781,0.58067023,105280.0,105270.0,0.64533147]
["bitfinex","BTCUSD",1749279827996,0.58067319,105280.0,105270.0,0.64533147]
["bitfinex","BTCUSD",1749279828401,0.58067179,105280.0,105270.0,0.64533077]
["bitfinex","BTCUSD",1749279828613,0.58067197,105280.0,105270.0,0.64533077]
["bitfinex","BTCUSD",1749279829021,0.580672,105280.0,105270.0,0.64533077]
["bitfinex","BTCUSD",1749279829221,0.5628696,105280.0,105270.0,0.64533103]
["bitfinex","BTCUSD",1749279829509,0.580672,105280.0,105270.0,0.64533103]
["bitfinex","BTCUSD",1749279829770,0.5628696,105280.0,105270.0,0.63647224]
["bitfinex","BTCUSD",1749279830007,0.5628696,105280.0,105270.0,0.64533362]
["bitfinex","BTCUSD",1749279830246,0.58735503,105280.0,105270.0,0.64533361]
["bitfinex","BTCUSD",1749279830771,0.56954744,105280.0,105270.0,0.64533361]
["bitfinex","BTCUSD",1749279830979,0.58067719,105280.0,105270.0,0.64533361]
["bitfinex","BTCUSD",1749279831195,0.58735503,105280.0,105270.0,0.63647224]
["bitfinex","BTCUSD",1749279831403,0.58735503,105280.0,105270.0,0.64533361]
["bitfinex","BTCUSD",1749279831622,0.58067719,105280.0,105270.0,0.64533361]
["bitfinex","BTCUSD",1749279831831,0.58735436,105280.0,105270.0,0.64533361]
["bitfinex","BTCUSD",1749279832012,0.58735436,105280.0,105270.0,0.64489361]
["bitfinex","BTCUSD",1749279832212,0.58735436,105280.0,105270.0,0.34941297]
["bitfinex","BTCUSD",1749279832418,0.58735436,105280.0,105270.0,0.64485297]
["bitfinex","BTCUSD",1749279832621,0.58067719,105280.0,105270.0,0.64485324]
["bitfinex","BTCUSD",1749279832799,0.58067719,105280.0,105270.0,0.64485363]
["bitfinex","BTCUSD",1749279833010,0.58735257,105280.0,105270.0,0.64485348]
["bitfinex","BTCUSD",1749279833998,0.5806754,105280.0,105270.0,0.64485348]
["bitfinex","BTCUSD",1749279834203,0.58735145,105280.0,105270.0,0.63599224]
["bitfinex","BTCUSD",1749279834673,0.58735145,105280.0,105270.0,0.64485203]
["bitfinex","BTCUSD",1749279834888,0.56954556,105280.0,105270.0,0.63599224]
["bitfinex","BTCUSD",1749279835079,0.58734814,105280.0,105270.0,0.63599224]
["bitfinex","BTCUSD",1749279835307,0.58734814,105280.0,105270.0,0.64466102]
["bitfinex","BTCUSD",1749279835708,0.58067218,105280.0,105270.0,0.63580135]
["bitfinex","BTCUSD",1749279835943,0.58734743,105280.0,105270.0,0.64466007]
["bitfinex","BTCUSD",1749279836378,0.58734551,105280.0,105270.0,0.64466007]
["bitfinex","BTCUSD",1749279836598,0.56954485,105280.0,105270.0,0.6446601]
["bitfinex","BTCUSD",1749279836824,0.58066949,105280.0,105270.0,0.64465972]
["bitfinex","BTCUSD",1749279837044,0.58734444,105280.0,105270.0,0.64465972]
["bitfinex","BTCUSD",1749279837254,0.58486445,105280.0,105270.0,0.64465972]
["bitfinex","BTCUSD",1749279837774,0.57818949,105280.0,105270.0,0.64465972]
["bitfinex","BTCUSD",1749279838032,0.54528949,105280.0,105270.0,0.63580135]
["bitfinex","BTCUSD",1749279838249,0.54528775,105280.0,105270.0,0.64465837]
["bitfinex","BTCUSD",1749279838450,0.54528775,105280.0,105270.0,0.65965837]
["bitfinex","BTCUSD",1749279838640,0.54528775,105280.0,105270.0,0.65965806]
["bitfinex","BTCUSD",1749279838850,0.54528625,105280.0,105270.0,0.65965806]
["bitfinex","BTCUSD",1749279839061,0.54528625,105280.0,105270.0,0.65965823]
["bitfinex","BTCUSD",1749279839286,0.54528625,105280.0,105270.0,0.64465823]
["bitfinex","BTCUSD",1749279839509,0.54528651,105280.0,105270.0,0.64465862]
["bitfinex","BTCUSD",1749279839927,0.5274896,105280.0,105270.0,0.6446587]
["bitfinex","BTCUSD",1749279840134,0.5274896,105280.0,105270.0,0.63580135]
["bitfinex","BTCUSD",1749279840351,0.54528662,105280.0,105270.0,0.63580135]
["bitfinex","BTCUSD",1749279840564,0.5274896,105280.0,105270.0,0.63580135]
["bitfinex","BTCUSD",1749279840767,0.54528577,105280.0,105270.0,0.64465834]
["bitfinex","BTCUSD",1749279840982,0.54528588,105280.0,105270.0,0.64465845]
["bitfinex","BTCUSD",1749279841422,0.54528588,105280.0,105270.0,0.63580135]
["bitfinex","BTCUSD",1749279841849,0.54528588,105280.0,105270.0,0.64465845]
["bitfinex","BTCUSD",1749279842761,0.54528588,105280.0,105270.0,0.63580135]
["bitfinex","BTCUSD",1749279843012,0.5274896,105280.0,105270.0,0.63580135]
["bitfinex","BTCUSD",1749279843231,0.54528918,105280.0,105270.0,0.63580135]
["bitfinex","BTCUSD",1749279843878,0.5274896,105280.0,105270.0,0.63580135]
["bitfinex","BTCUSD",1749279844101,0.54528918,105280.0,105270.0,0.63580135]
["bitfinex","BTCUSD",1749279844345,0.54528918,105280.0,105270.0,0.65966015]
["bitfinex","BTCUSD",1749279844588,0.5274896,105280.0,105270.0,0.65080135]
["bitfinex","BTCUSD",1749279844821,0.55478649,105280.0,105270.0,0.76220083]
["bitfinex","BTCUSD",1749279845054,0.55478504,105280.0,105270.0,0.76220083]
["bitfinex","BTCUSD",1749279845317,0.53698789,105280.0,105270.0,0.66580135]
["bitfinex","BTCUSD",1749279845826,0.55478616,105280.0,105270.0,0.66580135]
["bitfinex","BTCUSD",1749279846281,0.55478825,105280.0,105270.0,0.67466065]
["bitfinex","BTCUSD",1749279846503,0.55478825,105280.0,105270.0,0.67466064]
["bitfinex","BTCUSD",1749279846722,0.55478825,105280.0,105270.0,0.66580135]
["bitfinex","BTCUSD",1749279846946,0.55478874,105280.0,105270.0,0.66580135]
["bitfinex","BTCUSD",1749279847173,0.55478874,105280.0,105270.0,0.66588135]
["bitfinex","BTCUSD",1749279847174,0.53698789,105280.0,105270.0,0.66588135]
["bitfinex","BTCUSD",1749279847387,0.53698789,105280.0,105270.0,0.67474125]
["bitfinex","BTCUSD",1749279847604,0.55478875,105280.0,105270.0,0.67474125]
["bitfinex","BTCUSD",1749279847832,0.53698789,105280.0,105270.0,0.66588135]
["bitfinex","BTCUSD",1749279848076,0.55479219,105280.0,105270.0,0.67474298]
["bitfinex","BTCUSD",1749279848303,0.53698789,105280.0,105270.0,0.66588135]
["bitfinex","BTCUSD",1749279848529,0.55479219,105280.0,105270.0,0.67474298]
["bitfinex","BTCUSD",1749279848756,0.55479219,105280.0,105270.0,0.67474299]
["bitfinex","BTCUSD",1749279848971,0.53698789,105280.0,105270.0,0.66588135]
["bitfinex","BTCUSD",1749279849190,0.55479219,105280.0,105270.0,0.67474309]
["bitfinex","BTCUSD",1749279850086,0.55479219,105280.0,105270.0,0.67474345]
["bitfinex","BTCUSD",1749279850758,0.53698789,105280.0,105270.0,0.65974345]
["bitfinex","BTCUSD",1749279851002,0.55479335,105280.0,105270.0,0.65974345]
["bitfinex","BTCUSD",1749279851660,0.55479344,105280.0,105270.0,0.65974345]
["bitfinex","BTCUSD",1749279852112,0.55479344,105280.0,105270.0,0.65974416]
["bitfinex","BTCUSD",1749279852561,0.55479344,105280.0,105270.0,0.67544413]
["bitfinex","BTCUSD",1749279852776,0.55479306,105280.0,105270.0,0.67544414]
["bitfinex","BTCUSD",1749279853216,0.55479306,105280.0,105270.0,0.66658135]
["bitfinex","BTCUSD",1749279853682,0.55479242,105280.0,105270.0,0.66658135]
["bitfinex","BTCUSD",1749279853903,0.53698789,105280.0,105270.0,0.66658135]
["bitfinex","BTCUSD",1749279854126,0.55479012,105280.0,105270.0,0.66658135]
["bitfinex","BTCUSD",1749279854350,0.53698789,105280.0,105270.0,0.66658135]
["bitfinex","BTCUSD",1749279854594,0.55479012,105280.0,105270.0,0.66658135]
["bitfinex","BTCUSD",1749279854817,0.55479012,105280.0,105270.0,0.67544459]
["bitfinex","BTCUSD",1749279855477,0.53698789,105280.0,105270.0,0.67544459]
["bitfinex","BTCUSD",1749279855693,0.55479064,105280.0,105270.0,0.66658135]
["bitfinex","BTCUSD",1749279855921,0.55479064,105280.0,105270.0,0.67544455]
["bitfinex","BTCUSD",1749279856152,0.53698789,105280.0,105270.0,0.66658135]
["bitfinex","BTCUSD",1749279856372,0.5547905,105280.0,105270.0,0.67544442]
["bitfinex","BTCUSD",1749279857126,0.55479033,105280.0,105270.0,0.67544442]
["bitfinex","BTCUSD",1749279857341,0.55479019,105280.0,105270.0,0.675444]
["bitfinex","BTCUSD",1749279857560,0.55479019,105280.0,105270.0,0.66658135]
["bitfinex","BTCUSD",1749279857561,0.55479035,105280.0,105270.0,0.66658135]
["bitfinex","BTCUSD",1749279857784,0.55479047,105280.0,105270.0,0.66658135]
["bitfinex","BTCUSD",1749279857997,0.53698789,105280.0,105270.0,0.66658135]
["bitfinex","BTCUSD",1749279858208,0.55479046,105280.0,105270.0,0.67544433]
["bitfinex","BTCUSD",1749279858893,0.55479046,105280.0,105270.0,0.67544425]
["bitfinex","BTCUSD",1749279859124,0.55478994,105280.0,105270.0,0.64474425]
["bitfinex","BTCUSD",1749279859557,0.55478994,105280.0,105270.0,0.63588135]
["bitfinex","BTCUSD",1749279859793,0.57068994,105280.0,105270.0,0.6445846]
["bitfinex","BTCUSD",1749279860243,0.57068994,105280.0,105270.0,0.64458541]
["bitfinex","BTCUSD",1749279860483,0.57068994,105280.0,105270.0,0.34878541]
["bitfinex","BTCUSD",1749279860695,0.57068994,105280.0,105270.0,0.64474541]
["bitfinex","BTCUSD",1749279860913,0.55288789,105280.0,105270.0,0.63588135]
["bitfinex","BTCUSD",1749279861134,0.56828789,105280.0,105270.0,0.25698554]
["bitfinex","BTCUSD",1749279861365,0.5860917,105280.0,105270.0,0.64474585]
["bitfinex","BTCUSD",1749279861588,0.59276812,105280.0,105270.0,0.64474582]
["bitfinex","BTCUSD",1749279861793,0.5860917,105280.0,105270.0,0.64474582]
["bitfinex","BTCUSD",1749279862046,0.59276801,105280.0,105270.0,0.64474582]
["bitfinex","BTCUSD",1749279862285,0.59276769,105280.0,105270.0,0.64474577]
["bitfinex","BTCUSD",1749279862512,0.59276769,105280.0,105270.0,0.64474584]
["bitfinex","BTCUSD",1749279862513,0.57496423,105280.0,105270.0,0.64474584]
["bitfinex","BTCUSD",1749279862749,0.59276783,105280.0,105270.0,0.25698592]
["bitfinex","BTCUSD",1749279862963,0.58609148,105280.0,105270.0,0.63660135]
["bitfinex","BTCUSD",1749279863174,0.59276785,105280.0,105270.0,0.63660135]
["bitfinex","BTCUSD",1749279863398,0.5860915,105280.0,105270.0,0.63660135]
["bitfinex","BTCUSD",1749279863624,0.58609178,105280.0,105270.0,0.64546608]
["bitfinex","BTCUSD",1749279863845,0.59276824,105280.0,105270.0,0.64546608]
["bitfinex","BTCUSD",1749279864039,0.58609178,105280.0,105270.0,0.64546608]
["bitfinex","BTCUSD",1749279864452,0.59276824,105280.0,105270.0,0.64546606]
["bitfinex","BTCUSD",1749279864657,0.59276824,105280.0,105270.0,0.64546605]
["bitfinex","BTCUSD",1749279864864,0.58609178,105280.0,105270.0,0.63660135]
["bitfinex","BTCUSD",1749279865088,0.57496435,105280.0,105270.0,0.63660135]
["bitfinex","BTCUSD",1749279865297,0.59276824,105280.0,105270.0,0.64546605]
["bitfinex","BTCUSD",1749279865499,0.59276854,105280.0,105270.0,0.64546605]
["bitfinex","BTCUSD",1749279865713,0.59276854,105280.0,105270.0,0.64546638]
["bitfinex","BTCUSD",1749279865919,0.5927687,105280.0,105270.0,0.64546638]
["bitfinex","BTCUSD",1749279866135,0.58609244,105280.0,105270.0,0.63660135]
["bitfinex","BTCUSD",1749279866345,0.58609244,105280.0,105270.0,0.64546639]
["bitfinex","BTCUSD",1749279866568,0.59276914,105280.0,105270.0,0.63660135]
["bitfinex","BTCUSD",1749279866773,0.56828789,105280.0,105270.0,0.64546639]
["bitfinex","BTCUSD",1749279866982,0.59276914,105280.0,105270.0,0.63660135]
["bitfinex","BTCUSD",1749279867399,0.57496459,105280.0,105270.0,0.64546619]
["bitfinex","BTCUSD",1749279867609,0.59276914,105280.0,105270.0,0.3487862]
["bitfinex","BTCUSD",1749279867821,0.57496467,105280.0,105270.0,0.64570639]
["bitfinex","BTCUSD",1749279868026,0.59277136,105280.0,105270.0,0.64570732]
["bitfinex","BTCUSD",1749279868240,0.57496525,105280.0,105270.0,0.6457075]
["bitfinex","BTCUSD",1749279868445,0.57496525,105280.0,105270.0,0.63684135]
["bitfinex","BTCUSD",1749279868656,0.56828789,105280.0,105270.0,0.63684135]
["bitfinex","BTCUSD",1749279868873,0.56828789,105280.0,105270.0,0.24812135]
["bitfinex","BTCUSD",1749279869080,0.59277156,105280.0,105270.0,0.63672135]
["bitfinex","BTCUSD",1749279869291,0.59277156,105280.0,105270.0,0.6455875]
["bitfinex","BTCUSD",1749279869923,0.5860942,105280.0,105270.0,0.63672135]
["bitfinex","BTCUSD",1749279870132,0.59277156,105280.0,105270.0,0.6455875]
["bitfinex","BTCUSD",1749279870340,0.56828789,105280.0,105270.0,0.63672135]
["bitfinex","BTCUSD",1749279870559,0.5860942,105280.0,105270.0,0.24812135]
["bitfinex","BTCUSD",1749279870778,0.5860942,105280.0,105270.0,0.64546746]
["bitfinex","BTCUSD",1749279870986,0.57496525,105280.0,105270.0,0.64546747]
["bitfinex","BTCUSD",1749279871196,0.57496525,105280.0,105270.0,0.25698747]
["bitfinex","BTCUSD",1749279871197,0.59277156,105280.0,105270.0,0.25698747]
["bitfinex","BTCUSD",1749279871419,0.59277157,105280.0,105270.0,0.34878757]
["bitfinex","BTCUSD",1749279871627,0.61556154,105280.0,105270.0,0.63720135]
["bitfinex","BTCUSD",1749279871833,0.59107774,105280.0,105270.0,0.64606779]
["bitfinex","BTCUSD",1749279872100,0.6088842,105280.0,105270.0,0.25698779]
["bitfinex","BTCUSD",1749279872312,0.59107774,105280.0,105270.0,0.64610779]
["bitfinex","BTCUSD",1749279872537,0.60888421,105280.0,105270.0,0.63720135]
["bitfinex","BTCUSD",1749279872771,0.60888403,105280.0,105270.0,0.63716135]
["bitfinex","BTCUSD",1749279872992,0.61556139,105280.0,105270.0,0.63716135]
["bitfinex","BTCUSD",1749279873206,0.6155614,105280.0,105270.0,0.63716135]
["bitfinex","BTCUSD",1749279873424,0.59277138,105280.0,105270.0,0.63712135]
["bitfinex","BTCUSD",1749279873686,0.68249336,105280.0,105270.0,0.54532135]
["bitfinex","BTCUSD",1749279873902,0.71195822,105280.0,105270.0,0.54532135]
["bitfinex","BTCUSD",1749279874130,0.7119584,105280.0,105270.0,0.54532135]
["bitfinex","BTCUSD",1749279874348,0.70528083,105280.0,105270.0,0.5446]
["bitfinex","BTCUSD",1749279874578,0.69415151,105280.0,105270.0,0.5446]
["bitfinex","BTCUSD",1749279874803,0.71594769,105280.0,105270.0,0.5446]
["bitfinex","BTCUSD",1749279875017,0.71594589,105280.0,105270.0,0.5446]
["bitfinex","BTCUSD",1749279875250,0.71194187,105280.0,105270.0,0.5446]
["bitfinex","BTCUSD",1749279875468,0.71394186,105280.0,105270.0,0.5436]
["bitfinex","BTCUSD",1749279875683,0.7072683,105280.0,105270.0,0.5436]
["bitfinex","BTCUSD",1749279875895,0.71794233,105280.0,105270.0,0.5436]
["bitfinex","BTCUSD",1749279876117,0.70014569,105280.0,105270.0,0.5436]
["bitfinex","BTCUSD",1749279876348,0.71394251,105280.0,105270.0,0.5436]
["bitfinex","BTCUSD",1749279876569,0.69147213,105280.0,105270.0,0.5436]
["bitfinex","BTCUSD",1749279876781,0.71594251,105280.0,105270.0,0.5436]
["bitfinex","BTCUSD",1749279877531,0.70926471,105280.0,105270.0,0.5436]
["bitfinex","BTCUSD",1749279877778,0.71593693,105280.0,105270.0,0.2972]
["bitfinex","BTCUSD",1749279878002,0.70926471,105280.0,105270.0,0.2972]
["bitfinex","BTCUSD",1749279878218,0.69814435,105280.0,105270.0,0.2972]
["bitfinex","BTCUSD",1749279878432,0.70926471,105280.0,105270.0,0.2972]
["bitfinex","BTCUSD",1749279878617,0.71593693,105280.0,105270.0,0.2972]
["bitfinex","BTCUSD",1749279878879,0.69147213,105280.0,105270.0,0.2972]
["bitfinex","BTCUSD",1749279879065,0.71593693,105280.0,105270.0,0.2972]
["bitfinex","BTCUSD",1749279879308,0.69814435,105280.0,105270.0,0.2972]
["bitfinex","BTCUSD",1749279879550,0.71593694,105280.0,105270.0,0.2972]
["bitfinex","BTCUSD",1749279879781,0.69814435,105280.0,105270.0,0.2972]
["bitfinex","BTCUSD",1749279880010,0.69147213,105280.0,105270.0,0.2972]
["bitfinex","BTCUSD",1749279880263,0.69814426,105280.0,105270.0,0.2972]
["bitfinex","BTCUSD",1749279880509,0.71593658,105280.0,105270.0,0.2972]
["bitfinex","BTCUSD",1749279880752,0.71593651,105280.0,105270.0,0.2972]
["bitfinex","BTCUSD",1749279881008,0.69814423,105280.0,105270.0,0.2972]
["bitfinex","BTCUSD",1749279881260,0.71593581,105280.0,105270.0,0.2972]
["bitfinex","BTCUSD",1749279881466,0.64405877,105280.0,105270.0,0.2972]
["bitfinex","BTCUSD",1749279881674,0.54765899,105280.0,105270.0,0.3135]
["bitfinex","BTCUSD",1749279881889,0.55877726,105280.0,105270.0,0.3135]
["bitfinex","BTCUSD",1749279882100,0.55877705,105280.0,105270.0,0.3288]
["bitfinex","BTCUSD",1749279882313,0.55877726,105280.0,105270.0,0.3288]
["bitfinex","BTCUSD",1749279882519,0.55877718,105280.0,105270.0,0.3288]
["bitfinex","BTCUSD",1749279882743,0.55877731,105280.0,105270.0,0.3288]
["bitfinex","BTCUSD",1749279883799,0.56545178,105280.0,105270.0,0.3288]
["bitfinex","BTCUSD",1749279884457,0.56545178,105280.0,105270.0,0.3135]
["bitfinex","BTCUSD",1749279884660,0.55877981,105280.0,105270.0,0.3135]
["bitfinex","BTCUSD",1749279884864,0.54098789,105280.0,105270.0,0.3135]
["bitfinex","BTCUSD",1749279885073,0.54765986,105280.0,105270.0,0.3135]
["bitfinex","BTCUSD",1749279885303,0.54098789,105280.0,105270.0,0.3135]
["bitfinex","BTCUSD",1749279885693,0.54765986,105280.0,105270.0,0.3135]
["bitfinex","BTCUSD",1749279886098,0.56545178,105280.0,105270.0,0.3135]
["bitfinex","BTCUSD",1749279886224,0.55877981,105280.0,105270.0,0.3135]
["bitfinex","BTCUSD",1749279886439,0.56545312,105280.0,105270.0,0.3135]
["bitfinex","BTCUSD",1749279886644,0.5587834,105280.0,105270.0,0.3135]
["bitfinex","BTCUSD",1749279886851,0.5476612,105280.0,105270.0,0.3135]
["bitfinex","BTCUSD",1749279887051,0.54098789,105280.0,105270.0,0.3135]
["bitfinex","BTCUSD",1749279887308,0.56546076,105280.0,105270.0,0.3135]
["bitfinex","BTCUSD",1749279887475,0.55878634,105280.0,105270.0,0.3135]
["bitfinex","BTCUSD",1749279887717,0.56546076,105280.0,105270.0,0.3135]
["bitfinex","BTCUSD",1749279887896,0.55878634,105280.0,105270.0,0.3135]
["bitfinex","BTCUSD",1749279888094,0.56546068,105280.0,105270.0,0.3296]
["bitfinex","BTCUSD",1749279888294,0.56546047,105280.0,105270.0,0.3296]
["bitfinex","BTCUSD",1749279888492,0.55878607,105280.0,105270.0,0.3296]
["bitfinex","BTCUSD",1749279888855,0.54098789,105280.0,105270.0,0.3296]
["bitfinex","BTCUSD",1749279889098,0.55878521,105280.0,105270.0,0.3296]
["bitfinex","BTCUSD",1749279889290,0.54098789,105280.0,105270.0,0.3296]
["bitfinex","BTCUSD",1749279890210,0.55878813,105280.0,105270.0,0.3296]
["bitfinex","BTCUSD",1749279890656,0.54098789,105280.0,105270.0,0.3296]
["bitfinex","BTCUSD",1749279890845,0.55878813,105280.0,105270.0,0.3296]
["bitfinex","BTCUSD",1749279891494,0.55878813,105280.0,105270.0,0.3135]
["bitfinex","BTCUSD",1749279891701,0.54098789,105280.0,105270.0,0.3135]
["bitfinex","BTCUSD",1749279891910,0.55878813,105280.0,105270.0,0.3135]
["bitfinex","BTCUSD",1749279892113,0.5587889,105280.0,105270.0,0.3135]
["bitfinex","BTCUSD",1749279892305,0.54098789,105280.0,105270.0,0.3296]
["bitfinex","BTCUSD",1749279892521,0.5587889,105280.0,105270.0,0.3296]
["bitfinex","BTCUSD",1749279892752,0.54098789,105280.0,105270.0,0.3296]
["bitfinex","BTCUSD",1749279893391,0.5587889,105280.0,105270.0,0.0324]
["bitfinex","BTCUSD",1749279893608,0.5587889,105280.0,105270.0,0.31374]
["bitfinex","BTCUSD",1749279895091,0.54098789,105280.0,105270.0,0.31374]
["bitfinex","BTCUSD",1749279895339,0.5587889,105280.0,105270.0,0.31374]
["bitfinex","BTCUSD",1749279895555,0.55879155,105280.0,105270.0,0.31374]
["bitfinex","BTCUSD",1749279896259,0.55878617,105280.0,105270.0,0.31374]
["bitfinex","BTCUSD",1749279896474,0.54098789,105280.0,105270.0,0.31374]
["bitfinex","BTCUSD",1749279896678,0.55878616,105280.0,105270.0,0.31374]
["bitfinex","BTCUSD",1749279896887,0.54098789,105280.0,105270.0,0.31374]
["bitfinex","BTCUSD",1749279897089,0.55878616,105280.0,105270.0,0.31374]
["bitfinex","BTCUSD",1749279898144,0.54098789,105280.0,105270.0,0.31374]
["bitfinex","BTCUSD",1749279898563,0.55878612,105280.0,105270.0,0.31374]
["bitfinex","BTCUSD",1749279898765,0.54098789,105280.0,105270.0,0.31374]
["bitfinex","BTCUSD",1749279898979,0.5587864,105280.0,105270.0,0.31374]
["bitfinex","BTCUSD",1749279900015,0.5587872,105280.0,105270.0,0.31374]
["bitfinex","BTCUSD",1749279900231,0.55878769,105280.0,105270.0,0.31374]
["bitfinex","BTCUSD",1749279900415,0.55878776,105280.0,105270.0,0.31374]
["bitfinex","BTCUSD",1749279900683,0.55878818,105280.0,105270.0,0.31374]
["bitfinex","BTCUSD",1749279900893,0.56546328,105280.0,105270.0,0.31374]
["bitfinex","BTCUSD",1749279901114,0.58825278,105280.0,105270.0,0.31374]
["bitfinex","BTCUSD",1749279901333,0.56546328,105280.0,105270.0,0.31374]
["bitfinex","BTCUSD",1749279901544,0.58825235,105280.0,105270.0,0.31374]
["bitfinex","BTCUSD",1749279901759,0.58825237,105280.0,105270.0,0.31374]
["bitfinex","BTCUSD",1749279901981,0.57045207,105280.0,105270.0,0.31374]
["bitfinex","BTCUSD",1749279902204,0.58157726,105280.0,105270.0,0.31374]
["bitfinex","BTCUSD",1749279902427,0.5654633,105280.0,105270.0,0.31374]
["bitfinex","BTCUSD",1749279902869,0.55878819,105280.0,105270.0,0.32914]
["bitfinex","BTCUSD",1749279903521,0.55878744,105280.0,105270.0,0.32914]
["bitfinex","BTCUSD",1749279903724,0.56546227,105280.0,105270.0,0.32914]
["bitfinex","BTCUSD",1749279903937,0.56306478,105280.0,105270.0,0.32914]
["bitfinex","BTCUSD",1749279904182,0.56306473,105280.0,105270.0,0.32914]
["bitfinex","BTCUSD",1749279905023,0.56306736,105280.0,105270.0,0.32914]
["bitfinex","BTCUSD",1749279905227,0.53858789,105280.0,105270.0,0.32914]
["bitfinex","BTCUSD",1749279905432,0.56306834,105280.0,105270.0,0.32914]
["bitfinex","BTCUSD",1749279905632,0.54526437,105280.0,105270.0,0.32914]
["bitfinex","BTCUSD",1749279905845,0.55639186,105280.0,105270.0,0.32914]
["bitfinex","BTCUSD",1749279906052,0.54526437,105280.0,105270.0,0.32914]
["bitfinex","BTCUSD",1749279906266,0.56306834,105280.0,105270.0,0.32914]
["bitfinex","BTCUSD",1749279906477,0.55639186,105280.0,105270.0,0.32914]
["bitfinex","BTCUSD",1749279906710,0.21639186,105280.0,105270.0,0.32914]
["bitfinex","BTCUSD",1749279906951,0.21638921,105280.0,105270.0,0.32914]
["bitfinex","BTCUSD",1749279907166,0.19858789,105280.0,105270.0,0.32914]
["bitfinex","BTCUSD",1749279907381,0.21640197,105280.0,105270.0,0.32914]
["bitfinex","BTCUSD",1749279907597,0.19858789,105280.0,105270.0,0.32914]
["bitfinex","BTCUSD",1749279907814,0.21640183,105280.0,105270.0,0.32914]
["bitfinex","BTCUSD",1749279908723,0.21637726,105280.0,105270.0,0.32914]
["bitfinex","BTCUSD",1749279908941,0.19858789,105280.0,105270.0,0.37914]
["bitfinex","BTCUSD",1749279909825,0.21637667,105280.0,105270.0,0.37914]
["bitfinex","BTCUSD",1749279910038,0.19858789,105280.0,105270.0,0.37914]
["bitfinex","BTCUSD",1749279910257,0.19858789,105280.0,105270.0,0.47553948]
["bitfinex","BTCUSD",1749279910479,0.21637636,105280.0,105270.0,0.47553948]
["bitfinex","BTCUSD",1749279910710,0.21637628,105280.0,105270.0,0.47553948]
["bitfinex","BTCUSD",1749279911370,0.21637687,105280.0,105270.0,0.47553948]
["bitfinex","BTCUSD",1749279911811,0.21637686,105280.0,105270.0,0.47553948]
["bitfinex","BTCUSD",1749279912025,0.19858789,105280.0,105270.0,0.47553948]
["bitfinex","BTCUSD",1749279912237,0.21637686,105280.0,105270.0,0.47553948]
["bitfinex","BTCUSD",1749279912451,0.19858789,105280.0,105270.0,0.47553948]
["bitfinex","BTCUSD",1749279912657,0.21637686,105280.0,105270.0,0.47553948]
["bitfinex","BTCUSD",1749279912875,0.19858789,105280.0,105270.0,0.47553948]
["bitfinex","BTCUSD",1749279913099,0.21637683,105280.0,105270.0,0.47553948]
["bitfinex","BTCUSD",1749279913323,0.21637445,105280.0,105270.0,0.48503886]
["bitfinex","BTCUSD",1749279913563,0.206876,105280.0,105270.0,0.47553948]
["bitfinex","BTCUSD",1749279913795,0.1890896,105280.0,105270.0,0.47553948]
["bitfinex","BTCUSD",1749279914514,0.20687583,105280.0,105270.0,0.47553948]
["bitfinex","BTCUSD",1749279914731,0.1890896,105280.0,105270.0,0.47553948]
["bitfinex","BTCUSD",1749279915167,0.20687583,105280.0,105270.0,0.47553948]
["bitfinex","BTCUSD",1749279915597,0.1890896,105280.0,105270.0,0.47553948]
["bitfinex","BTCUSD",1749279916066,0.20687583,105280.0,105270.0,0.47553948]
["bitfinex","BTCUSD",1749279916282,0.1890896,105280.0,105270.0,0.47553948]
["bitfinex","BTCUSD",1749279916500,0.20687583,105280.0,105270.0,0.47553948]
["bitfinex","BTCUSD",1749279916715,0.20687635,105280.0,105270.0,0.47553948]
["bitfinex","BTCUSD",1749279916931,0.1890896,105280.0,105270.0,0.47553948]
["bitfinex","BTCUSD",1749279917148,0.20687611,105280.0,105270.0,0.47553948]
["bitfinex","BTCUSD",1749279917579,0.1890896,105280.0,105270.0,0.47553948]
["bitfinex","BTCUSD",1749279917799,0.20687611,105280.0,105270.0,0.47553948]
["bitfinex","BTCUSD",1749279918477,0.1890896,105280.0,105270.0,0.47553948]
["bitfinex","BTCUSD",1749279919658,0.20687611,105280.0,105270.0,0.47553948]
["bitfinex","BTCUSD",1749279920278,0.1890896,105280.0,105270.0,0.47553948]
["bitfinex","BTCUSD",1749279920497,0.20687611,105280.0,105270.0,0.47553948]
["bitfinex","BTCUSD",1749279921120,0.1890896,105280.0,105270.0,0.47553948]
["bitfinex","BTCUSD",1749279921558,0.20687611,105280.0,105270.0,0.47553948]
["bitfinex","BTCUSD",1749279921974,0.1890896,105280.0,105270.0,0.47553948]
["bitfinex","BTCUSD",1749279922199,0.20687611,105280.0,105270.0,0.47553948]
["bitfinex","BTCUSD",1749279922409,0.20687611,105280.0,105270.0,0.17809948]
["bitfinex","BTCUSD",1749279922613,0.1890896,105280.0,105270.0,0.56549948]
["bitfinex","BTCUSD",1749279923028,0.20687611,105280.0,105270.0,0.56549948]
["bitfinex","BTCUSD",1749279923443,0.1890896,105280.0,105270.0,0.17809948]
["bitfinex","BTCUSD",1749279923654,0.20687611,105280.0,105270.0,0.56537948]
["bitfinex","BTCUSD",1749279923855,0.1890896,105280.0,105270.0,0.56537948]
["bitfinex","BTCUSD",1749279924296,0.20687611,105280.0,105270.0,0.56537948]
["bitfinex","BTCUSD",1749279924520,0.1890896,105280.0,105270.0,0.56537948]
["bitfinex","BTCUSD",1749279924731,0.20687611,105280.0,105270.0,0.56537948]
["bitfinex","BTCUSD",1749279924938,0.1890896,105280.0,105270.0,0.56537948]
["bitfinex","BTCUSD",1749279925151,0.20687649,105280.0,105270.0,0.56537948]
["bitfinex","BTCUSD",1749279925372,0.20687658,105280.0,105270.0,0.56537948]
["bitfinex","BTCUSD",1749279925586,0.20687673,105280.0,105270.0,0.56537948]
["bitfinex","BTCUSD",1749279925797,0.1890896,105280.0,105270.0,0.14639948]
["bitfinex","BTCUSD",1749279926005,0.19147094,105280.0,105270.0,0.4372]
["bitfinex","BTCUSD",1749279926210,0.20925488,105280.0,105270.0,0.4372]
["bitfinex","BTCUSD",1749279926419,0.22187386,105280.0,105270.0,0.4372]
["bitfinex","BTCUSD",1749279926831,0.22187415,105280.0,105270.0,0.05]
["bitfinex","BTCUSD",1749279927039,0.23697415,105280.0,105270.0,0.4372]
["bitfinex","BTCUSD",1749279927274,0.2191896,105280.0,105270.0,0.4372]
["bitfinex","BTCUSD",1749279927486,0.23697909,105280.0,105270.0,0.4372]
["bitfinex","BTCUSD",1749279927700,0.2191896,105280.0,105270.0,0.4372]
["bitfinex","BTCUSD",1749279928119,0.23697909,105280.0,105270.0,0.4372]
["bitfinex","BTCUSD",1749279929379,0.23697849,105280.0,105270.0,0.4372]
["bitfinex","BTCUSD",1749279929632,0.2191896,105280.0,105270.0,0.4372]
["bitfinex","BTCUSD",1749279929819,0.2369785,105280.0,105270.0,0.4372]
["bitfinex","BTCUSD",1749279930263,0.2369785,105280.0,105270.0,0.3872]
["bitfinex","BTCUSD",1749279931126,0.2191896,105280.0,105270.0,0.3872]
["bitfinex","BTCUSD",1749279931349,0.2369785,105280.0,105270.0,0.3872]
["bitfinex","BTCUSD",1749279931776,0.23698215,105280.0,105270.0,0.3872]
["bitfinex","BTCUSD",1749279932656,0.2191896,105280.0,105270.0,0.3872]
["bitfinex","BTCUSD",1749279932873,0.23698215,105280.0,105270.0,0.3872]
["bitfinex","BTCUSD",1749279933087,0.2191896,105280.0,105270.0,0.3872]
["bitfinex","BTCUSD",1749279933301,0.23698215,105280.0,105270.0,0.3872]
["bitfinex","BTCUSD",1749279934011,0.2040896,105280.0,105270.0,0.3872]
["bitfinex","BTCUSD",1749279934223,0.22188714,105280.0,105270.0,0.3872]
["bitfinex","BTCUSD",1749279934440,0.2040896,105280.0,105270.0,0.3872]
["bitfinex","BTCUSD",1749279934656,0.22188714,105280.0,105270.0,0.3872]
["bitfinex","BTCUSD",1749279935821,0.21906063,105280.0,105270.0,0.3872]
["bitfinex","BTCUSD",1749279936035,0.1862619,105280.0,105270.0,0.3872]
["bitfinex","BTCUSD",1749279936270,0.18864324,105280.0,105270.0,0.3872]
["bitfinex","BTCUSD",1749279936486,0.20644197,105280.0,105270.0,0.3872]
["bitfinex","BTCUSD",1749279936705,0.20406063,105280.0,105270.0,0.3872]
["bitfinex","BTCUSD",1749279936925,0.22016063,105280.0,105270.0,0.3872]
["bitfinex","BTCUSD",1749279937559,0.22016197,105280.0,105270.0,0.3872]
["bitfinex","BTCUSD",1749279938006,0.22016715,105280.0,105270.0,0.3872]
["bitfinex","BTCUSD",1749279938213,0.2023619,105280.0,105270.0,0.3872]
["bitfinex","BTCUSD",1749279938423,0.22016715,105280.0,105270.0,0.3872]
["bitfinex","BTCUSD",1749279939289,0.2023619,105280.0,105270.0,0.3872]
["bitfinex","BTCUSD",1749279939720,0.22016741,105280.0,105270.0,0.3872]
["bitfinex","BTCUSD",1749279940966,0.19948685,105270.0,105260.0,0.016]
["bitfinex","BTCUSD",1749279941177,0.21729388,105270.0,105260.0,0.51539948]
["bitfinex","BTCUSD",1749279941844,0.19948685,105270.0,105260.0,0.51539948]
["bitfinex","BTCUSD",1749279942317,0.21729345,105270.0,105260.0,0.51539948]
["bitfinex","BTCUSD",1749279942551,0.21729364,105270.0,105260.0,0.51539948]
["bitfinex","BTCUSD",1749279942756,0.21829368,105270.0,105260.0,0.51539948]
["bitfinex","BTCUSD",1749279942939,0.21829379,105270.0,105260.0,0.51539948]
["bitfinex","BTCUSD",1749279943176,0.20048685,105270.0,105260.0,0.51539948]
["bitfinex","BTCUSD",1749279943384,0.21830906,105270.0,105260.0,0.51539948]
["bitfinex","BTCUSD",1749279944654,0.21830913,105270.0,105260.0,0.51539948]
["bitfinex","BTCUSD",1749279945330,0.20048685,105270.0,105260.0,0.51539948]
["bitfinex","BTCUSD",1749279945544,0.21830913,105270.0,105260.0,0.51539948]
["bitfinex","BTCUSD",1749279946472,0.21830919,105270.0,105260.0,0.76179948]
["bitfinex","BTCUSD",1749279946706,0.20048685,105270.0,105260.0,0.76179948]
["bitfinex","BTCUSD",1749279946922,0.21830919,105270.0,105260.0,0.76179948]
["bitfinex","BTCUSD",1749279950148,0.20048685,105270.0,105260.0,0.76179948]
["bitfinex","BTCUSD",1749279950358,0.21830919,105270.0,105260.0,0.76179948]
["bitfinex","BTCUSD",1749279951936,0.21830922,105270.0,105260.0,0.76179948]
["bitfinex","BTCUSD",1749279953331,0.21830926,105270.0,105260.0,0.76179948]
["bitfinex","BTCUSD",1749279954267,0.21830923,105270.0,105260.0,0.76179948]
["bitfinex","BTCUSD",1749279955212,0.21830922,105270.0,105260.0,0.76179948]
["bitfinex","BTCUSD",1749279957018,0.20998596,105270.0,105260.0,0.96130537]
["bitfinex","BTCUSD",1749279957447,0.22780801,105270.0,105260.0,0.96130537]
["bitfinex","BTCUSD",1749279957580,0.2183089,105270.0,105260.0,0.96130537]
["bitfinex","BTCUSD",1749279957804,0.2183089,105270.0,105260.0,0.95180518]
["bitfinex","BTCUSD",1749279958229,0.2183089,105270.0,105260.0,0.96130546]
["bitfinex","BTCUSD",1749279959151,0.21830844,105270.0,105260.0,0.97080556]
["bitfinex","BTCUSD",1749279959358,0.21830824,105270.0,105260.0,0.97080556]
["bitfinex","BTCUSD",1749279960376,0.20048685,105270.0,105260.0,0.98030548]
["bitfinex","BTCUSD",1749279960955,0.21830241,105270.0,105260.0,0.98030548]
["bitfinex","BTCUSD",1749279962312,0.21830059,105270.0,105260.0,0.98030548]
["bitfinex","BTCUSD",1749279962542,0.20048685,105270.0,105260.0,0.98980531]
["bitfinex","BTCUSD",1749279962770,0.04731115,105270.0,105260.0,0.99930505]
["bitfinex","BTCUSD",1749279962996,0.02831239,105270.0,105260.0,1.01384581]
["bitfinex","BTCUSD",1749279963245,0.02949679,105270.0,105260.0,1.56021526]
["bitfinex","BTCUSD",1749279963457,0.03899545,105270.0,105260.0,1.56021526]
["bitfinex","BTCUSD",1749279964200,0.04849474,105270.0,105260.0,1.01384581]
["bitfinex","BTCUSD",1749279966126,0.04849465,105270.0,105260.0,1.01384581]
["bitfinex","BTCUSD",1749279966798,0.04849528,105270.0,105260.0,1.01384581]
["bitfinex","BTCUSD",1749279968552,0.04849591,105270.0,105260.0,1.0138459]
["bitfinex","BTCUSD",1749279969759,0.04849591,105270.0,105260.0,1.0120859]
["bitfinex","BTCUSD",1749279970798,0.04849591,105270.0,105260.0,1.00258616]
["bitfinex","BTCUSD",1749279971985,0.04849591,105270.0,105260.0,1.0120859]
["bitfinex","BTCUSD",1749279972626,0.03899698,105270.0,105260.0,1.00258616]
["bitfinex","BTCUSD",1749279972783,0.03899698,105270.0,105260.0,1.0120859]
["bitfinex","BTCUSD",1749279972992,0.0294976,105270.0,105260.0,1.0120859]
["bitfinex","BTCUSD",1749279973196,0.0294976,105270.0,105260.0,1.54895507]
["bitfinex","BTCUSD",1749279973404,0.03899698,105270.0,105260.0,1.54895507]
["bitfinex","BTCUSD",1749279973777,0.0294976,105270.0,105260.0,1.55845472]
["bitfinex","BTCUSD",1749279973986,0.01999831,105270.0,105260.0,1.55845472]
["bitfinex","BTCUSD",1749279974209,0.01999741,105270.0,105260.0,1.55845472]
["bitfinex","BTCUSD",1749279974411,0.01999732,105270.0,105260.0,1.55845472]
["bitfinex","BTCUSD",1749279974675,0.01999732,105270.0,105260.0,1.56775334]
["bitfinex","BTCUSD",1749279976163,0.01049857,105270.0,105260.0,1.56775334]
["bitfinex","BTCUSD",1749279976539,0.001,105270.0,105260.0,2.11412279]
["bitfinex","BTCUSD",1749279976768,0.001,105270.0,105260.0,1.56775334]
["bitfinex","BTCUSD",1749279977201,0.001,105270.0,105260.0,1.56975334]
["bitfinex","BTCUSD",1749279977414,0.03799318,105280.0,105270.0,0.26552583]
["bitfinex","BTCUSD",1749279977533,0.03799318,105280.0,105270.0,0.36192531]
["bitfinex","BTCUSD",1749279977974,0.03799318,105280.0,105270.0,0.36192549]
["bitfinex","BTCUSD",1749279978174,0.03799318,105280.0,105270.0,0.37142442]
["bitfinex","BTCUSD",1749279978576,0.01899577,105280.0,105270.0,0.38092317]
["bitfinex","BTCUSD",1749279978836,0.03799245,105280.0,105270.0,0.38092317]
["bitfinex","BTCUSD",1749279979177,0.22796205,105280.0,105270.0,0.36192549]
["bitfinex","BTCUSD",1749279979573,0.22896205,105280.0,105270.0,0.36192549]
["bitfinex","BTCUSD",1749279980646,0.2194643,105280.0,105270.0,0.36192549]
["bitfinex","BTCUSD",1749279982419,0.2194643,105280.0,105270.0,0.35242647]
["bitfinex","BTCUSD",1749279983695,0.2194643,105280.0,105270.0,0.40242647]
["bitfinex","BTCUSD",1749279984363,0.03899318,105280.0,105270.0,0.4119254]
["bitfinex","BTCUSD",1749279984564,0.02949516,105280.0,105270.0,0.40242647]
["bitfinex","BTCUSD",1749279985269,0.20996647,105280.0,105270.0,0.39292736]
["bitfinex","BTCUSD",1749279985486,0.20046808,105280.0,105270.0,0.41192585]
["bitfinex","BTCUSD",1749279985891,0.20046808,105280.0,105270.0,0.42142496]
["bitfinex","BTCUSD",1749279986706,0.20046808,105280.0,105270.0,0.41192585]
["bitfinex","BTCUSD",1749279987128,0.20046808,105280.0,105270.0,0.42142496]
["bitfinex","BTCUSD",1749279987511,0.20046808,105280.0,105270.0,0.43092398]
["bitfinex","BTCUSD",1749279988107,0.20046808,105280.0,105270.0,0.42142496]
["bitfinex","BTCUSD",1749279989953,0.20046808,105280.0,105270.0,0.41192585]
["bitfinex","BTCUSD",1749279990674,0.20046808,105280.0,105270.0,0.40242665]
["bitfinex","BTCUSD",1749279991334,0.1909696,105280.0,105270.0,0.68124665]
["bitfinex","BTCUSD",1749279991544,0.1909696,105280.0,105270.0,0.38632665]
["bitfinex","BTCUSD",1749279991786,0.1909696,105280.0,105270.0,0.77280665]
["bitfinex","BTCUSD",1749279993097,0.1909696,105280.0,105270.0,0.78230585]
["bitfinex","BTCUSD",1749279994004,0.1909696,105280.0,105270.0,0.75640656]
["bitfinex","BTCUSD",1749279994236,0.1909696,105280.0,105270.0,0.75640665]
["bitfinex","BTCUSD",1749279994643,0.1909696,105280.0,105270.0,0.76280736]
["bitfinex","BTCUSD",1749279995274,0.1909696,105280.0,105270.0,0.77230665]
["bitfinex","BTCUSD",1749279995480,0.1909696,105280.0,105270.0,0.57281971]
["bitfinex","BTCUSD",1749279996125,0.1909696,105280.0,105270.0,0.54742033]
["bitfinex","BTCUSD",1749279997061,0.20877135,105280.0,105270.0,0.55691971]
["bitfinex","BTCUSD",1749279997473,0.1909696,105280.0,105270.0,0.55691971]
["bitfinex","BTCUSD",1749279997911,0.20877135,105280.0,105270.0,0.55691971]
["bitfinex","BTCUSD",1749279998328,0.1909696,105280.0,105270.0,0.74690736]
["bitfinex","BTCUSD",1749279998540,0.1909696,105280.0,105270.0,0.75640665]
["bitfinex","BTCUSD",1749279998747,0.20877135,105280.0,105270.0,0.75640665]
["bitfinex","BTCUSD",1749279998965,0.1909696,105280.0,105270.0,0.75640665]
["bitfinex","BTCUSD",1749279999176,0.1909696,105280.0,105270.0,0.54742033]
["bitfinex","BTCUSD",1749279999649,0.20878066,105280.0,105270.0,0.55691971]
["bitfinex","BTCUSD",1749279999879,0.20878066,105280.0,105270.0,0.74690736]
["bitfinex","BTCUSD",1749280000265,0.1909696,105280.0,105270.0,0.74690736]
["bitfinex","BTCUSD",1749280000471,0.24048066,105280.0,105270.0,0.14639948]
["bitfinex","BTCUSD",1749280000684,0.2226696,105280.0,105270.0,0.53287948]
["bitfinex","BTCUSD",1749280000897,0.2226696,105280.0,105270.0,0.53283948]
["bitfinex","BTCUSD",1749280001119,0.24048162,105280.0,105270.0,0.53283948]
["bitfinex","BTCUSD",1749280001330,0.24048164,105280.0,105270.0,0.53283948]
["bitfinex","BTCUSD",1749280001614,0.24048186,105280.0,105270.0,0.53283948]
["bitfinex","BTCUSD",1749280001805,0.2226696,105280.0,105270.0,0.53283948]
["bitfinex","BTCUSD",1749280002016,0.2226696,105280.0,105270.0,0.14639948]
["bitfinex","BTCUSD",1749280002222,0.24048186,105280.0,105270.0,0.53283948]
["bitfinex","BTCUSD",1749280002435,0.2226696,105280.0,105270.0,0.53283948]
["bitfinex","BTCUSD",1749280002843,0.24048249,105280.0,105270.0,0.53283948]
["bitfinex","BTCUSD",1749280003587,0.24047063,105280.0,105270.0,0.53283948]
["bitfinex","BTCUSD",1749280003792,0.2404709,105280.0,105270.0,0.53283948]
["bitfinex","BTCUSD",1749280003969,0.2226696,105280.0,105270.0,0.53283948]
["bitfinex","BTCUSD",1749280004563,0.24047087,105280.0,105270.0,0.53283948]
["bitfinex","BTCUSD",1749280005391,0.2404686,105280.0,105270.0,0.53283948]
["bitfinex","BTCUSD",1749280005616,0.24046857,105280.0,105270.0,0.53283948]
["bitfinex","BTCUSD",1749280005940,0.24046831,105280.0,105270.0,0.53283948]
["bitfinex","BTCUSD",1749280006480,0.24046854,105280.0,105270.0,0.14639948]
["bitfinex","BTCUSD",1749280006696,0.24046856,105280.0,105270.0,0.53275948]
["bitfinex","BTCUSD",1749280006904,0.2226696,105280.0,105270.0,0.53275948]
["bitfinex","BTCUSD",1749280007110,0.24046866,105280.0,105270.0,0.53275948]
["bitfinex","BTCUSD",1749280007364,0.24046867,105280.0,105270.0,0.53275948]
["bitfinex","BTCUSD",1749280007587,0.2226696,105280.0,105270.0,0.53275948]
["bitfinex","BTCUSD",1749280007799,0.24046604,105280.0,105270.0,0.53275948]
["bitfinex","BTCUSD",1749280008015,0.2226696,105280.0,105270.0,0.53275948]
["bitfinex","BTCUSD",1749280008212,0.24046602,105280.0,105270.0,0.53275948]
["bitfinex","BTCUSD",1749280008444,0.24046605,105280.0,105270.0,0.53275948]
["bitfinex","BTCUSD",1749280008652,0.24046606,105280.0,105270.0,0.53275948]
["bitfinex","BTCUSD",1749280008873,0.24046605,105280.0,105270.0,0.53275948]
["bitfinex","BTCUSD",1749280009082,0.2226696,105280.0,105270.0,0.53275948]
["bitfinex","BTCUSD",1749280009507,0.24046605,105280.0,105270.0,0.53275948]
["bitfinex","BTCUSD",1749280009713,0.2226696,105280.0,105270.0,0.43636]
["bitfinex","BTCUSD",1749280009939,0.24046624,105280.0,105270.0,0.43636]
["bitfinex","BTCUSD",1749280010145,0.24046626,105280.0,105270.0,0.43636]
["bitfinex","BTCUSD",1749280010355,0.2226696,105280.0,105270.0,0.43636]
["bitfinex","BTCUSD",1749280011037,0.24046367,105280.0,105270.0,0.43636]
["bitfinex","BTCUSD",1749280011241,0.2226696,105280.0,105270.0,0.43636]
["bitfinex","BTCUSD",1749280011653,0.24046367,105280.0,105270.0,0.43636]
["bitfinex","BTCUSD",1749280012081,0.2226696,105280.0,105270.0,0.43636]
["bitfinex","BTCUSD",1749280012317,0.24046367,105280.0,105270.0,0.43636]
["bitfinex","BTCUSD",1749280012521,0.2226696,105280.0,105270.0,0.43636]
["bitfinex","BTCUSD",1749280012940,0.24046367,105280.0,105270.0,0.43636]
["bitfinex","BTCUSD",1749280013378,0.2226696,105280.0,105270.0,0.43636]
["bitfinex","BTCUSD",1749280013584,0.24046333,105280.0,105270.0,0.43636]
["bitfinex","BTCUSD",1749280014496,0.2226696,105280.0,105270.0,0.43636]
["bitfinex","BTCUSD",1749280014715,0.24046332,105280.0,105270.0,0.43636]
["bitfinex","BTCUSD",1749280014973,0.2226696,105280.0,105270.0,0.43636]
["bitfinex","BTCUSD",1749280015195,0.24046332,105280.0,105270.0,0.43636]
["bitfinex","BTCUSD",1749280015634,0.24046224,105280.0,105270.0,0.43636]
["bitfinex","BTCUSD",1749280016063,0.2226696,105280.0,105270.0,0.43632]
["bitfinex","BTCUSD",1749280016281,0.24046224,105280.0,105270.0,0.43632]
["bitfinex","BTCUSD",1749280016506,0.2226696,105280.0,105270.0,0.43632]
["bitfinex","BTCUSD",1749280017179,0.24046224,105280.0,105270.0,0.43632]
["bitfinex","BTCUSD",1749280017762,0.2226696,105280.0,105270.0,0.43632]
["bitfinex","BTCUSD",1749280018589,0.24046227,105280.0,105270.0,0.43632]
["bitfinex","BTCUSD",1749280019643,0.2226696,105280.0,105270.0,0.43632]
["bitfinex","BTCUSD",1749280019841,0.24046227,105280.0,105270.0,0.43632]
["bitfinex","BTCUSD",1749280020267,0.2226696,105280.0,105270.0,0.43632]
["bitfinex","BTCUSD",1749280020383,0.24046227,105280.0,105270.0,0.43632]
["bitfinex","BTCUSD",1749280020584,0.2226696,105280.0,105270.0,0.43632]
["bitfinex","BTCUSD",1749280020994,0.24046227,105280.0,105270.0,0.43632]
["bitfinex","BTCUSD",1749280022060,0.2226696,105280.0,105270.0,0.43632]
["bitfinex","BTCUSD",1749280022681,0.24047986,105280.0,105270.0,0.43632]
["bitfinex","BTCUSD",1749280022889,0.2226696,105280.0,105270.0,0.43632]
["bitfinex","BTCUSD",1749280023495,0.24047986,105280.0,105270.0,0.43632]
["bitfinex","BTCUSD",1749280023676,0.2226696,105280.0,105270.0,0.43632]
["bitfinex","BTCUSD",1749280024022,0.24047986,105280.0,105270.0,0.43632]
["bitfinex","BTCUSD",1749280024230,0.2226696,105280.0,105270.0,0.43632]
["bitfinex","BTCUSD",1749280024639,0.24047986,105280.0,105270.0,0.43632]
["bitfinex","BTCUSD",1749280024854,0.2226696,105280.0,105270.0,0.43632]
["bitfinex","BTCUSD",1749280024981,0.24047986,105280.0,105270.0,0.43632]
["bitfinex","BTCUSD",1749280025711,0.2226696,105280.0,105270.0,0.43632]
["bitfinex","BTCUSD",1749280026189,0.24048191,105280.0,105270.0,0.43632]
["bitfinex","BTCUSD",1749280026397,0.2226696,105280.0,105270.0,0.43632]
["bitfinex","BTCUSD",1749280026603,0.2226696,105280.0,105270.0,0.05]
["bitfinex","BTCUSD",1749280026818,0.2226696,105280.0,105270.0,0.43628]
["bitfinex","BTCUSD",1749280028099,0.24048193,105280.0,105270.0,0.43628]
["bitfinex","BTCUSD",1749280028330,0.24048193,105280.0,105270.0,0.05]
["bitfinex","BTCUSD",1749280028530,0.24048193,105280.0,105270.0,0.43628]
["bitfinex","BTCUSD",1749280029416,0.2226696,105280.0,105270.0,0.43628]
["bitfinex","BTCUSD",1749280029678,0.58048193,105280.0,105270.0,0.05]
["bitfinex","BTCUSD",1749280029883,0.56934949,105280.0,105270.0,0.43624]
["bitfinex","BTCUSD",1749280030140,0.58046876,105280.0,105270.0,0.43624]
["bitfinex","BTCUSD",1749280030340,0.58546948,105280.0,105270.0,0.43624]
["bitfinex","BTCUSD",1749280030543,0.60994373,105280.0,105270.0,0.43624]
["bitfinex","BTCUSD",1749280030768,0.60994393,105280.0,105270.0,0.43624]
["bitfinex","BTCUSD",1749280030986,0.59214433,105280.0,105270.0,0.43624]
["bitfinex","BTCUSD",1749280031172,0.6032694,105280.0,105270.0,0.43624]
["bitfinex","BTCUSD",1749280031434,0.60994437,105280.0,105270.0,0.43624]
["bitfinex","BTCUSD",1749280031660,0.59214445,105280.0,105270.0,0.43624]
["bitfinex","BTCUSD",1749280031876,0.58546948,105280.0,105270.0,0.43624]
["bitfinex","BTCUSD",1749280032103,0.60994437,105280.0,105270.0,0.43624]
["bitfinex","BTCUSD",1749280032328,0.6032694,105280.0,105270.0,0.43624]
["bitfinex","BTCUSD",1749280032551,0.58546948,105280.0,105270.0,0.43624]
["bitfinex","BTCUSD",1749280032764,0.6032694,105280.0,105270.0,0.43624]
["bitfinex","BTCUSD",1749280033199,0.60994615,105280.0,105270.0,0.43624]
["bitfinex","BTCUSD",1749280033651,0.6032707,105280.0,105270.0,0.43624]
["bitfinex","BTCUSD",1749280033892,0.58546948,105280.0,105270.0,0.43624]
["bitfinex","BTCUSD",1749280034113,0.60994615,105280.0,105270.0,0.43624]
["bitfinex","BTCUSD",1749280034543,0.6032707,105280.0,105270.0,0.43624]
["bitfinex","BTCUSD",1749280034762,0.60994615,105280.0,105270.0,0.43624]
["bitfinex","BTCUSD",1749280035465,0.6032707,105280.0,105270.0,0.43624]
["bitfinex","BTCUSD",1749280035685,0.60994615,105280.0,105270.0,0.43624]
["bitfinex","BTCUSD",1749280036121,0.59214493,105280.0,105270.0,0.43616]
["bitfinex","BTCUSD",1749280036325,0.59214493,105280.0,105270.0,0.1414]
["bitfinex","BTCUSD",1749280036326,0.59214494,105280.0,105270.0,0.1414]
["bitfinex","BTCUSD",1749280036550,0.58546948,105280.0,105270.0,0.43616]
["bitfinex","BTCUSD",1749280036770,0.6099462,105280.0,105270.0,0.43616]
["bitfinex","BTCUSD",1749280036988,0.59214499,105280.0,105270.0,0.43616]
["bitfinex","BTCUSD",1749280037220,0.60994636,105280.0,105270.0,0.43616]
["bitfinex","BTCUSD",1749280037443,0.60994198,105280.0,105270.0,0.43376]
["bitfinex","BTCUSD",1749280037912,0.60327085,105280.0,105270.0,0.43376]
["bitfinex","BTCUSD",1749280038124,0.60994208,105280.0,105270.0,0.43376]
["bitfinex","BTCUSD",1749280038335,0.58546948,105280.0,105270.0,0.43376]
["bitfinex","BTCUSD",1749280038557,0.68186896,105280.0,105270.0,0.43376]
["bitfinex","BTCUSD",1749280038772,0.70633115,105280.0,105270.0,0.43376]
["bitfinex","BTCUSD",1749280039427,0.78380605,105280.0,105270.0,0.34236]
["bitfinex","BTCUSD",1749280039647,0.78680605,105280.0,105270.0,0.34236]
["bitfinex","BTCUSD",1749280039872,0.78012246,105280.0,105270.0,0.34236]
["bitfinex","BTCUSD",1749280040088,0.78012255,105280.0,105270.0,0.34236]
["bitfinex","BTCUSD",1749280040522,0.78012261,105280.0,105270.0,0.34236]
["bitfinex","BTCUSD",1749280040739,0.78678965,105280.0,105270.0,0.34236]
["bitfinex","BTCUSD",1749280040983,0.78012262,105280.0,105270.0,0.34236]
["bitfinex","BTCUSD",1749280041200,0.78678965,105280.0,105270.0,0.34236]
["bitfinex","BTCUSD",1749280041695,0.76901089,105280.0,105270.0,0.34236]
["bitfinex","BTCUSD",1749280041897,0.78678965,105280.0,105270.0,0.34236]
["bitfinex","BTCUSD",1749280042305,0.76234386,105280.0,105270.0,0.34236]
["bitfinex","BTCUSD",1749280042546,0.79756889,105280.0,105270.0,0.34236]
["bitfinex","BTCUSD",1749280042762,0.81534765,105280.0,105270.0,0.34236]
["bitfinex","BTCUSD",1749280043411,0.80868062,105280.0,105270.0,0.34236]
["bitfinex","BTCUSD",1749280043858,0.84010658,105280.0,105270.0,0.34236]
["bitfinex","BTCUSD",1749280044077,5.88343955,105280.0,105270.0,0.34236]
["bitfinex","BTCUSD",1749280044289,5.90788546,105280.0,105270.0,0.34236]
["bitfinex","BTCUSD",1749280044501,5.89010661,105280.0,105270.0,0.34236]
["bitfinex","BTCUSD",1749280044714,5.90788549,105280.0,105270.0,0.34236]
["bitfinex","BTCUSD",1749280044933,5.90121842,105280.0,105270.0,0.34236]
["bitfinex","BTCUSD",1749280045147,5.89010662,105280.0,105270.0,0.34236]
["bitfinex","BTCUSD",1749280045332,5.90788549,105280.0,105270.0,0.34236]
["bitfinex","BTCUSD",1749280045628,0.19956258,105230.0,105220.0,0.0318]
["bitfinex","BTCUSD",1749280045838,0.19956258,105230.0,105220.0,0.41792]
["bitfinex","BTCUSD",1749280046052,0.19956258,105230.0,105220.0,0.42677409]
["bitfinex","BTCUSD",1749280046266,0.19956258,105230.0,105220.0,0.39497409]
["bitfinex","BTCUSD",1749280046482,0.21734449,105230.0,105220.0,0.39497409]
["bitfinex","BTCUSD",1749280046729,0.2173464,105230.0,105220.0,0.39497409]
["bitfinex","BTCUSD",1749280046931,0.5573464,105230.0,105220.0,0.003]
["bitfinex","BTCUSD",1749280047147,0.55782563,105230.0,105220.0,0.3882]
["bitfinex","BTCUSD",1749280047375,0.54004181,105230.0,105220.0,0.3892]
["bitfinex","BTCUSD",1749280048145,0.54953335,105230.0,105220.0,0.3872]
["bitfinex","BTCUSD",1749280048584,0.54953335,105230.0,105220.0,0.003]
["bitfinex","BTCUSD",1749280048795,0.54953335,105230.0,105220.0,0.3892]
["bitfinex","BTCUSD",1749280053171,0.54953335,105230.0,105220.0,0.3872]
["bitfinex","BTCUSD",1749280057416,0.54953335,105230.0,105220.0,0.09244]
["bitfinex","BTCUSD",1749280057623,0.54953335,105230.0,105220.0,0.3872]
["bitfinex","BTCUSD",1749280062371,0.54953335,105230.0,105220.0,0.001]
["bitfinex","BTCUSD",1749280062372,0.58103335,105230.0,105220.0,0.001]
["bitfinex","BTCUSD",1749280062581,0.58103335,105230.0,105220.0,0.38716]
["bitfinex","BTCUSD",1749280063011,0.59875308,105230.0,105220.0,0.38716]
["bitfinex","BTCUSD",1749280063225,0.59875319,105230.0,105220.0,0.38716]
["bitfinex","BTCUSD",1749280063440,0.5987532,105230.0,105220.0,0.38716]
["bitfinex","BTCUSD",1749280063867,0.58103335,105230.0,105220.0,0.38716]
["bitfinex","BTCUSD",1749280064316,0.5987532,105230.0,105220.0,0.38716]
["bitfinex","BTCUSD",1749280064951,0.69515268,105230.0,105220.0,0.09244]
["bitfinex","BTCUSD",1749280065156,0.69515268,105230.0,105220.0,0.38716]
["bitfinex","BTCUSD",1749280065366,0.67743283,105230.0,105220.0,0.38716]
["bitfinex","BTCUSD",1749280065594,0.67743283,105230.0,105220.0,0.09244]
["bitfinex","BTCUSD",1749280065789,0.69515354,105230.0,105220.0,0.38716]
["bitfinex","BTCUSD",1749280065988,0.67743283,105230.0,105220.0,0.38616]
["bitfinex","BTCUSD",1749280066408,0.69515326,105230.0,105220.0,0.38616]
["bitfinex","BTCUSD",1749280066625,0.69515326,105230.0,105220.0,0.40216]
["bitfinex","BTCUSD",1749280066626,0.56725354,105230.0,105220.0,0.40216]
["bitfinex","BTCUSD",1749280066807,0.54953335,105230.0,105220.0,0.41766]
["bitfinex","BTCUSD",1749280067708,0.54953335,105230.0,105220.0,0.40166]
["bitfinex","BTCUSD",1749280068001,0.57098164,105220.0,105210.0,0.3378]
["bitfinex","BTCUSD",1749280068206,0.66738112,105220.0,105210.0,0.63252]
["bitfinex","BTCUSD",1749280068412,0.68511528,105220.0,105210.0,0.63252]
["bitfinex","BTCUSD",1749280068825,0.66738112,105220.0,105210.0,0.63252]
["bitfinex","BTCUSD",1749280069038,0.66738112,105220.0,105210.0,0.24644]
["bitfinex","BTCUSD",1749280069216,0.69489693,105220.0,105210.0,0.63252]
["bitfinex","BTCUSD",1749280069455,0.67706733,105220.0,105210.0,0.64140342]
["bitfinex","BTCUSD",1749280069663,0.71395274,105220.0,105210.0,0.25532347]
["bitfinex","BTCUSD",1749280069872,0.2310006,105210.0,105200.0,0.005]
["bitfinex","BTCUSD",1749280070079,0.25551759,105210.0,105200.0,0.39996436]
["bitfinex","BTCUSD",1749280070304,0.23768705,105210.0,105200.0,0.01388449]
["bitfinex","BTCUSD",1749280070539,0.35191809,105210.0,105200.0,0.39104]
["bitfinex","BTCUSD",1749280070761,0.34523172,105210.0,105200.0,0.39992598]
["bitfinex","BTCUSD",1749280070974,0.33408709,105210.0,105200.0,0.39992647]
["bitfinex","BTCUSD",1749280071179,0.35191912,105210.0,105200.0,0.39104]
["bitfinex","BTCUSD",1749280071386,0.34523211,105210.0,105200.0,0.39104]
["bitfinex","BTCUSD",1749280071601,0.34623211,105210.0,105200.0,0.39104]
["bitfinex","BTCUSD",1749280072042,0.34723211,105210.0,105200.0,0.39104]
["bitfinex","BTCUSD",1749280072262,0.49354515,105210.0,105200.0,0.005]
["bitfinex","BTCUSD",1749280072474,0.73714567,105210.0,105200.0,0.005]
["bitfinex","BTCUSD",1749280072693,0.76654284,105210.0,105200.0,0.29972]
["bitfinex","BTCUSD",1749280072912,0.76654292,105210.0,105200.0,0.29972]
["bitfinex","BTCUSD",1749280073170,0.74879664,105210.0,105200.0,0.29972]
["bitfinex","BTCUSD",1749280073385,0.76654292,105210.0,105200.0,0.29972]
["bitfinex","BTCUSD",1749280073594,0.8629424,105210.0,105200.0,0.29968]
["bitfinex","BTCUSD",1749280073808,0.76654299,105210.0,105200.0,0.29968]
["bitfinex","BTCUSD",1749280074034,0.76654318,105210.0,105200.0,0.29968]
["bitfinex","BTCUSD",1749280074242,0.74879671,105210.0,105200.0,0.29968]
["bitfinex","BTCUSD",1749280074456,0.75987535,105210.0,105200.0,0.29968]
["bitfinex","BTCUSD",1749280074670,0.74214179,105210.0,105200.0,0.29968]
["bitfinex","BTCUSD",1749280074885,0.76652543,105210.0,105200.0,0.29968]
["bitfinex","BTCUSD",1749280075330,0.76652543,105210.0,105200.0,0.005]
["bitfinex","BTCUSD",1749280075549,0.76652543,105210.0,105200.0,0.29972]
["bitfinex","BTCUSD",1749280075785,0.7665253,105210.0,105200.0,0.29972]
["bitfinex","BTCUSD",1749280076010,0.75987502,105210.0,105200.0,0.29972]
["bitfinex","BTCUSD",1749280076228,0.69214179,105210.0,105200.0,0.29972]
["bitfinex","BTCUSD",1749280076446,0.76652491,105210.0,105200.0,0.29972]
["bitfinex","BTCUSD",1749280076655,0.74879173,105210.0,105200.0,0.29972]
["bitfinex","BTCUSD",1749280076869,0.75987475,105210.0,105200.0,0.29972]
["bitfinex","BTCUSD",1749280077098,0.76652473,105210.0,105200.0,0.29972]
["bitfinex","BTCUSD",1749280077307,0.79510173,105210.0,105200.0,0.29972]
["bitfinex","BTCUSD",1749280077511,0.79510664,105210.0,105200.0,0.29972]
["bitfinex","BTCUSD",1749280077926,0.77071879,105210.0,105200.0,0.29972]
["bitfinex","BTCUSD",1749280078128,0.77737368,105210.0,105200.0,0.29972]
["bitfinex","BTCUSD",1749280078338,0.81286642,105210.0,105200.0,0.29972]
["bitfinex","BTCUSD",1749280078858,0.79512005,105210.0,105200.0,0.29972]
["bitfinex","BTCUSD",1749280079155,0.81286642,105210.0,105200.0,0.29972]
["bitfinex","BTCUSD",1749280079374,0.78846516,105210.0,105200.0,0.29972]
["bitfinex","BTCUSD",1749280079505,0.81287831,105210.0,105200.0,0.29972]
["bitfinex","BTCUSD",1749280079919,0.79512329,105210.0,105200.0,0.29972]
["bitfinex","BTCUSD",1749280080414,0.81287831,105210.0,105200.0,0.29972]
["bitfinex","BTCUSD",1749280081478,0.80622018,105210.0,105200.0,0.29972]
["bitfinex","BTCUSD",1749280081695,0.73514629,105210.0,105200.0,0.29972]
["bitfinex","BTCUSD",1749280081932,0.7191013,105210.0,105200.0,0.30856921]
["bitfinex","BTCUSD",1749280082539,0.71911096,105210.0,105200.0,0.30857272]
["bitfinex","BTCUSD",1749280082738,0.70291096,105210.0,105200.0,0.30857272]
["bitfinex","BTCUSD",1749280083152,0.68514892,105210.0,105200.0,0.30857272]
["bitfinex","BTCUSD",1749280083371,0.70291096,105210.0,105200.0,0.30857272]
["bitfinex","BTCUSD",1749280083579,0.70291096,105210.0,105200.0,0.29972]
["bitfinex","BTCUSD",1749280083787,0.6962502,105210.0,105200.0,0.30857272]
["bitfinex","BTCUSD",1749280083993,0.70291096,105210.0,105200.0,0.30857272]
["bitfinex","BTCUSD",1749280084621,0.68515127,105210.0,105200.0,0.30857559]
["bitfinex","BTCUSD",1749280084835,0.70291956,105210.0,105200.0,0.30857559]
["bitfinex","BTCUSD",1749280085039,0.69625645,105210.0,105200.0,0.30857551]
["bitfinex","BTCUSD",1749280085255,0.67848816,105210.0,105200.0,0.29972]
["bitfinex","BTCUSD",1749280085495,0.67848816,105210.0,105200.0,0.34972]
["bitfinex","BTCUSD",1749280085940,0.70299386,105210.0,105200.0,0.35860251]
["bitfinex","BTCUSD",1749280086853,0.70299524,105210.0,105200.0,0.35860301]
["bitfinex","BTCUSD",1749280087299,0.69631149,105210.0,105200.0,0.35860301]
["bitfinex","BTCUSD",1749280087503,0.70299441,105210.0,105200.0,0.35860225]
["bitfinex","BTCUSD",1749280087713,0.71909441,105210.0,105200.0,0.35860225]
["bitfinex","BTCUSD",1749280087917,0.71647168,105210.0,105200.0,0.35860225]
["bitfinex","BTCUSD",1749280088150,0.73429502,105210.0,105200.0,0.35860334]
["bitfinex","BTCUSD",1749280088347,0.73429541,105210.0,105200.0,0.34972]
["bitfinex","BTCUSD",1749280088555,0.7276129,105210.0,105200.0,0.35860396]
["bitfinex","BTCUSD",1749280088757,0.73429719,105210.0,105200.0,0.34972]
["bitfinex","BTCUSD",1749280088966,0.72761286,105210.0,105200.0,0.34972]
["bitfinex","BTCUSD",1749280089293,0.69458816,105210.0,105200.0,0.35860389]
["bitfinex","BTCUSD",1749280089523,0.7190971,105210.0,105200.0,0.06388387]
["bitfinex","BTCUSD",1749280089735,0.7190971,105210.0,105200.0,0.44996387]
["bitfinex","BTCUSD",1749280090170,0.71909715,105210.0,105200.0,0.44996369]
["bitfinex","BTCUSD",1749280090395,0.69458816,105210.0,105200.0,0.44996366]
["bitfinex","BTCUSD",1749280090627,0.71241288,105210.0,105200.0,0.44108]
["bitfinex","BTCUSD",1749280090890,0.71909715,105210.0,105200.0,0.44996366]
["bitfinex","BTCUSD",1749280091328,0.71909715,105210.0,105200.0,0.44108]
["bitfinex","BTCUSD",1749280091551,0.73429724,105210.0,105200.0,0.44108]
["bitfinex","BTCUSD",1749280091776,0.73429751,105210.0,105200.0,0.44108]
["bitfinex","BTCUSD",1749280092002,0.73429751,105210.0,105200.0,0.34968]
["bitfinex","BTCUSD",1749280092257,0.73429753,105210.0,105200.0,0.34968]
["bitfinex","BTCUSD",1749280092679,0.72761317,105210.0,105200.0,0.34968]
["bitfinex","BTCUSD",1749280092893,0.70978816,105210.0,105200.0,0.34968]
["bitfinex","BTCUSD",1749280093108,0.73429815,105210.0,105200.0,0.34968]
["bitfinex","BTCUSD",1749280093339,0.71909815,105210.0,105200.0,0.34968]
["bitfinex","BTCUSD",1749280093554,0.71909838,105210.0,105200.0,0.34968]
["bitfinex","BTCUSD",1749280093776,0.71241378,105210.0,105200.0,0.34968]
["bitfinex","BTCUSD",1749280094463,0.70706316,105210.0,105200.0,0.34968]
["bitfinex","BTCUSD",1749280094729,0.73157338,105210.0,105200.0,0.34968]
["bitfinex","BTCUSD",1749280095370,0.73157413,105210.0,105200.0,0.34968]
["bitfinex","BTCUSD",1749280095583,0.75332078,105210.0,105200.0,0.34968]
["bitfinex","BTCUSD",1749280095792,0.76000559,105210.0,105200.0,0.34968]
["bitfinex","BTCUSD",1749280096019,0.77297943,105210.0,105200.0,0.055]
["bitfinex","BTCUSD",1749280096239,0.77297943,105210.0,105200.0,0.34964]
["bitfinex","BTCUSD",1749280096240,5.92874088,105210.0,105200.0,0.34964]
["bitfinex","BTCUSD",1749280096461,5.922056,105210.0,105200.0,0.34964]
["bitfinex","BTCUSD",1749280096683,5.89080673,105210.0,105200.0,0.34964]
["bitfinex","BTCUSD",1749280096896,5.98720621,105210.0,105200.0,0.34964]
["bitfinex","BTCUSD",1749280097119,5.89080673,105210.0,105200.0,0.34964]
["bitfinex","BTCUSD",1749280097375,5.89080653,105210.0,105200.0,0.34964]
["bitfinex","BTCUSD",1749280097601,5.92874104,105210.0,105200.0,0.34964]
["bitfinex","BTCUSD",1749280098053,5.91091437,105210.0,105200.0,0.34964]
["bitfinex","BTCUSD",1749280098319,5.92205604,105210.0,105200.0,0.34964]
["bitfinex","BTCUSD",1749280098532,0.82342937,105210.0,105200.0,0.34964]
["bitfinex","BTCUSD",1749280098768,0.84794098,105210.0,105200.0,0.34964]
["bitfinex","BTCUSD",1749280098987,0.83011435,105210.0,105200.0,0.34964]
["bitfinex","BTCUSD",1749280099212,0.84125599,105210.0,105200.0,0.34964]
["bitfinex","BTCUSD",1749280099650,0.82342937,105210.0,105200.0,0.34964]
["bitfinex","BTCUSD",1749280099873,0.83011435,105210.0,105200.0,0.34964]
["bitfinex","BTCUSD",1749280100084,0.82342937,105210.0,105200.0,0.34964]
["bitfinex","BTCUSD",1749280100301,0.83011435,105210.0,105200.0,0.34964]
["bitfinex","BTCUSD",1749280100522,0.84125599,105210.0,105200.0,0.34964]
["bitfinex","BTCUSD",1749280100745,0.83011435,105210.0,105200.0,0.34964]
["bitfinex","BTCUSD",1749280100962,0.84794097,105210.0,105200.0,0.34964]
["bitfinex","BTCUSD",1749280101186,0.83011406,105210.0,105200.0,0.34964]
["bitfinex","BTCUSD",1749280101410,0.84794274,105210.0,105200.0,0.34964]
["bitfinex","BTCUSD",1749280101631,0.82342937,105210.0,105200.0,0.34964]
["bitfinex","BTCUSD",1749280101857,0.8479438,105210.0,105200.0,0.34964]
["bitfinex","BTCUSD",1749280102093,0.8639438,105210.0,105200.0,0.34964]
["bitfinex","BTCUSD",1749280102812,0.83942937,105210.0,105200.0,0.34964]
["bitfinex","BTCUSD",1749280103034,0.8639438,105210.0,105200.0,0.34964]
["bitfinex","BTCUSD",1749280103256,0.86251512,105210.0,105200.0,0.34964]
["bitfinex","BTCUSD",1749280103483,0.8803438,105210.0,105200.0,0.34964]
["bitfinex","BTCUSD",1749280103923,0.88034361,105210.0,105200.0,0.34964]
["bitfinex","BTCUSD",1749280104142,0.88034311,105210.0,105200.0,0.34964]
["bitfinex","BTCUSD",1749280104373,0.87365755,105210.0,105200.0,0.34964]
["bitfinex","BTCUSD",1749280104613,0.83942937,105210.0,105200.0,0.34964]
["bitfinex","BTCUSD",1749280104807,0.86394311,105210.0,105200.0,0.34964]
["bitfinex","BTCUSD",1749280106152,0.84611493,105210.0,105200.0,0.34964]
["bitfinex","BTCUSD",1749280106408,0.86394311,105210.0,105200.0,0.34964]
["bitfinex","BTCUSD",1749280106639,0.79794311,105210.0,105200.0,0.34964]
["bitfinex","BTCUSD",1749280106861,0.79125755,105210.0,105200.0,0.34964]
["bitfinex","BTCUSD",1749280107084,0.79794309,105210.0,105200.0,0.34964]
["bitfinex","BTCUSD",1749280107525,0.82954277,105210.0,105200.0,0.34964]
["bitfinex","BTCUSD",1749280107961,0.82285669,105210.0,105200.0,0.34964]
["bitfinex","BTCUSD",1749280108175,0.81171461,105210.0,105200.0,0.34964]
["bitfinex","BTCUSD",1749280108392,0.82285669,105210.0,105200.0,0.34964]
["bitfinex","BTCUSD",1749280108611,0.81171461,105210.0,105200.0,0.34964]
["bitfinex","BTCUSD",1749280109057,0.82954193,105210.0,105200.0,0.3496]
["bitfinex","BTCUSD",1749280109282,0.80502937,105210.0,105200.0,0.3496]
["bitfinex","BTCUSD",1749280109495,0.82954115,105210.0,105200.0,0.3496]
["bitfinex","BTCUSD",1749280109737,0.8117144,105210.0,105200.0,0.3496]
["bitfinex","BTCUSD",1749280110220,0.82954114,105210.0,105200.0,0.3496]
["bitfinex","BTCUSD",1749280111079,0.8117144,105210.0,105200.0,0.3496]
["bitfinex","BTCUSD",1749280111297,0.82954115,105210.0,105200.0,0.3496]
["bitfinex","BTCUSD",1749280111542,0.82285612,105210.0,105200.0,0.3496]
["bitfinex","BTCUSD",1749280111762,0.80502937,105210.0,105200.0,0.3496]
["bitfinex","BTCUSD",1749280111980,0.8117144,105210.0,105200.0,0.3496]
["bitfinex","BTCUSD",1749280112193,0.82954081,105210.0,105200.0,0.3496]
["bitfinex","BTCUSD",1749280113261,0.82954072,105210.0,105200.0,0.3496]
["bitfinex","BTCUSD",1749280113485,0.81171428,105210.0,105200.0,0.3496]
["bitfinex","BTCUSD",1749280113696,0.82285581,105210.0,105200.0,0.3496]
["bitfinex","BTCUSD",1749280114152,0.82954213,105210.0,105200.0,0.3496]
["bitfinex","BTCUSD",1749280114363,0.82954266,105210.0,105200.0,0.3496]
["bitfinex","BTCUSD",1749280114702,0.82970986,105210.0,105200.0,0.3496]
["bitfinex","BTCUSD",1749280114922,0.811882,105210.0,105200.0,0.3496]
["bitfinex","BTCUSD",1749280115136,0.82302442,105210.0,105200.0,0.3496]
["bitfinex","BTCUSD",1749280115345,0.811882,105210.0,105200.0,0.3496]
["bitfinex","BTCUSD",1749280115560,0.78879656,105210.0,105200.0,0.3496]
["bitfinex","BTCUSD",1749280115775,0.76017511,105210.0,105200.0,0.3651]
["bitfinex","BTCUSD",1749280116422,0.76017511,105210.0,105200.0,0.3496]
["bitfinex","BTCUSD",1749280116640,0.77527511,105210.0,105200.0,0.3496]
["bitfinex","BTCUSD",1749280116856,0.80652442,105210.0,105200.0,0.3496]
["bitfinex","BTCUSD",1749280117076,0.91341352,105210.0,105200.0,0.3496]
["bitfinex","BTCUSD",1749280117350,0.79538304,105210.0,105200.0,0.3496]
["bitfinex","BTCUSD",1749280117565,0.81321373,105210.0,105200.0,0.2996]
["bitfinex","BTCUSD",1749280118328,0.81321674,105210.0,105200.0,0.2996]
["bitfinex","BTCUSD",1749280118528,0.79538388,105210.0,105200.0,0.2996]
["bitfinex","BTCUSD",1749280118738,0.81321674,105210.0,105200.0,0.2996]
["bitfinex","BTCUSD",1749280118948,0.78869656,105210.0,105200.0,0.2996]
["bitfinex","BTCUSD",1749280119154,0.81321674,105210.0,105200.0,0.2996]
["bitfinex","BTCUSD",1749280119390,0.80652942,105210.0,105200.0,0.2996]
["bitfinex","BTCUSD",1749280119605,0.81321674,105210.0,105200.0,0.2996]
["bitfinex","BTCUSD",1749280119814,0.80652942,105210.0,105200.0,0.2996]
["bitfinex","BTCUSD",1749280120037,0.81321674,105210.0,105200.0,0.2996]
["bitfinex","BTCUSD",1749280120252,0.80652942,105210.0,105200.0,0.2996]
["bitfinex","BTCUSD",1749280120460,0.81321674,105210.0,105200.0,0.2996]
["bitfinex","BTCUSD",1749280120673,0.81321687,105210.0,105200.0,0.2996]
["bitfinex","BTCUSD",1749280120886,0.82941687,105210.0,105200.0,0.29952]
["bitfinex","BTCUSD",1749280121111,0.8294173,105210.0,105200.0,0.29952]
["bitfinex","BTCUSD",1749280121298,0.82272983,105210.0,105200.0,0.29952]
["bitfinex","BTCUSD",1749280121542,0.81158404,105210.0,105200.0,0.29952]
["bitfinex","BTCUSD",1749280121981,0.82941732,105210.0,105200.0,0.29952]
["bitfinex","BTCUSD",1749280122936,0.80489656,105210.0,105200.0,0.29952]
["bitfinex","BTCUSD",1749280123145,0.80489656,105210.0,105200.0,0.005]
["bitfinex","BTCUSD",1749280123351,0.80489656,105210.0,105200.0,0.29948]
["bitfinex","BTCUSD",1749280123352,0.82941844,105210.0,105200.0,0.29948]
["bitfinex","BTCUSD",1749280124023,0.82941874,105210.0,105200.0,0.29948]
["bitfinex","BTCUSD",1749280124689,0.81158434,105210.0,105200.0,0.29948]
["bitfinex","BTCUSD",1749280124916,0.82941886,105210.0,105200.0,0.29948]
["bitfinex","BTCUSD",1749280125382,0.82942148,105210.0,105200.0,0.29948]
["bitfinex","BTCUSD",1749280125600,0.78869656,105210.0,105200.0,0.29948]
["bitfinex","BTCUSD",1749280125815,0.80509656,105210.0,105200.0,0.29948]
["bitfinex","BTCUSD",1749280126951,0.80509656,105210.0,105200.0,0.005]
["bitfinex","BTCUSD",1749280127099,0.80509656,105210.0,105200.0,0.29948]
["bitfinex","BTCUSD",1749280127902,0.82962176,105210.0,105200.0,0.29948]
["bitfinex","BTCUSD",1749280128222,0.82962175,105210.0,105200.0,0.29948]
["bitfinex","BTCUSD",1749280128418,0.81178525,105210.0,105200.0,0.29948]
["bitfinex","BTCUSD",1749280128626,0.82962176,105210.0,105200.0,0.29948]
["bitfinex","BTCUSD",1749280128827,0.82293307,105210.0,105200.0,0.29948]
["bitfinex","BTCUSD",1749280129458,0.82962176,105210.0,105200.0,0.29948]
["bitfinex","BTCUSD",1749280130482,0.82293307,105210.0,105200.0,0.29948]
["bitfinex","BTCUSD",1749280130684,0.80509656,105210.0,105200.0,0.29948]
["bitfinex","BTCUSD",1749280130898,0.82293315,105210.0,105200.0,0.29948]
["bitfinex","BTCUSD",1749280131112,0.87962187,105210.0,105200.0,0.29948]
["bitfinex","BTCUSD",1749280131484,0.86322187,105210.0,105200.0,0.29948]
["bitfinex","BTCUSD",1749280132340,0.8632219,105210.0,105200.0,0.29948]
["bitfinex","BTCUSD",1749280132541,0.84538531,105210.0,105200.0,0.29948]
["bitfinex","BTCUSD",1749280132995,0.86322199,105210.0,105200.0,0.29948]
["bitfinex","BTCUSD",1749280133389,0.86322212,105210.0,105200.0,0.2994]
["bitfinex","BTCUSD",1749280134089,0.86322219,105210.0,105200.0,0.2994]
["bitfinex","BTCUSD",1749280134292,0.86322238,105210.0,105200.0,0.2994]
["bitfinex","BTCUSD",1749280134711,0.84538542,105210.0,105200.0,0.2994]
["bitfinex","BTCUSD",1749280134907,0.85653352,105210.0,105200.0,0.2994]
["bitfinex","BTCUSD",1749280135110,0.86322238,105210.0,105200.0,0.2994]
["bitfinex","BTCUSD",1749280135817,0.85519656,105210.0,105200.0,0.2994]
["bitfinex","BTCUSD",1749280136049,0.8797225,105210.0,105200.0,0.2994]
["bitfinex","BTCUSD",1749280136318,0.86188545,105210.0,105200.0,0.2994]
["bitfinex","BTCUSD",1749280137031,0.8797225,105210.0,105200.0,0.2994]
["bitfinex","BTCUSD",1749280137244,0.87972287,105210.0,105200.0,0.2994]
["bitfinex","BTCUSD",1749280137468,0.87972298,105210.0,105200.0,0.2994]
["bitfinex","BTCUSD",1749280137698,0.85519656,105210.0,105200.0,0.2994]
["bitfinex","BTCUSD",1749280138140,0.86188558,105210.0,105200.0,0.2994]
["bitfinex","BTCUSD",1749280138352,0.87972298,105210.0,105200.0,0.005]
["bitfinex","BTCUSD",1749280138576,0.87972298,105210.0,105200.0,0.29936]
["bitfinex","BTCUSD",1749280139393,0.87972304,105210.0,105200.0,0.29936]
["bitfinex","BTCUSD",1749280139604,0.87303402,105210.0,105200.0,0.29936]
["bitfinex","BTCUSD",1749280140402,0.87972306,105210.0,105200.0,0.29936]
["bitfinex","BTCUSD",1749280140885,0.87303402,105210.0,105200.0,0.29936]
["bitfinex","BTCUSD",1749280141063,0.87975014,105210.0,105200.0,0.29936]
["bitfinex","BTCUSD",1749280141271,0.86191268,105210.0,105200.0,0.29936]
["bitfinex","BTCUSD",1749280141473,0.8730611,105210.0,105200.0,0.29936]
["bitfinex","BTCUSD",1749280141677,0.85522364,105210.0,105200.0,0.29936]
["bitfinex","BTCUSD",1749280141863,0.87975014,105210.0,105200.0,0.29936]
["bitfinex","BTCUSD",1749280142061,0.87975072,105210.0,105200.0,0.29936]
["bitfinex","BTCUSD",1749280142620,0.87975075,105210.0,105200.0,0.29936]
["bitfinex","BTCUSD",1749280142986,0.87975075,105210.0,105200.0,0.005]
["bitfinex","BTCUSD",1749280143227,0.86191293,105210.0,105200.0,0.29936]
["bitfinex","BTCUSD",1749280143442,0.87975104,105210.0,105200.0,0.29936]
["bitfinex","BTCUSD",1749280144099,0.86191293,105210.0,105200.0,0.29936]
["bitfinex","BTCUSD",1749280144301,0.86325104,105210.0,105200.0,0.29936]
["bitfinex","BTCUSD",1749280144508,0.86325083,105210.0,105200.0,0.29936]
["bitfinex","BTCUSD",1749280144870,0.84541285,105210.0,105200.0,0.005]
["bitfinex","BTCUSD",1749280145200,0.86325075,105210.0,105200.0,0.29932]
["bitfinex","BTCUSD",1749280145584,0.84541285,105210.0,105200.0,0.29932]
["bitfinex","BTCUSD",1749280145751,0.86325072,105210.0,105200.0,0.29932]
["bitfinex","BTCUSD",1749280145952,0.84541284,105210.0,105200.0,0.29932]
["bitfinex","BTCUSD",1749280146208,0.86325072,105210.0,105200.0,0.29932]
["bitfinex","BTCUSD",1749280146735,0.84541284,105210.0,105200.0,0.29932]
["bitfinex","BTCUSD",1749280146944,0.84146152,105210.0,105200.0,0.29932]
["bitfinex","BTCUSD",1749280147143,0.94835072,105210.0,105200.0,0.29932]
["bitfinex","BTCUSD",1749280147345,0.83031284,105210.0,105200.0,0.29932]
["bitfinex","BTCUSD",1749280147550,0.84815072,105210.0,105200.0,0.29932]
["bitfinex","BTCUSD",1749280148338,0.84815069,105210.0,105200.0,0.29932]
["bitfinex","BTCUSD",1749280148529,0.84146143,105210.0,105200.0,0.29932]
["bitfinex","BTCUSD",1749280148746,0.8481506,105210.0,105200.0,0.29932]
["bitfinex","BTCUSD",1749280148949,0.82362364,105210.0,105200.0,0.29932]
["bitfinex","BTCUSD",1749280149165,0.83031281,105210.0,105200.0,0.29932]
["bitfinex","BTCUSD",1749280149369,0.8631506,105210.0,105200.0,0.29932]
["bitfinex","BTCUSD",1749280149745,0.85646143,105210.0,105200.0,0.29932]
["bitfinex","BTCUSD",1749280149952,0.8631506,105210.0,105200.0,0.29932]
["bitfinex","BTCUSD",1749280150352,0.84531281,105210.0,105200.0,0.29932]
["bitfinex","BTCUSD",1749280150556,0.83862364,105210.0,105200.0,0.29932]
["bitfinex","BTCUSD",1749280150759,0.85646163,105210.0,105200.0,0.29932]
["bitfinex","BTCUSD",1749280151199,0.86315087,105210.0,105200.0,0.29932]
["bitfinex","BTCUSD",1749280151824,0.86315087,105210.0,105200.0,0.005]
["bitfinex","BTCUSD",1749280152056,0.87925083,105210.0,105200.0,0.29928]
["bitfinex","BTCUSD",1749280152263,0.8725616,105210.0,105200.0,0.29928]
["bitfinex","BTCUSD",1749280152467,0.86141287,105210.0,105200.0,0.29928]
["bitfinex","BTCUSD",1749280152677,0.84531287,105210.0,105200.0,0.29928]
["bitfinex","BTCUSD",1749280152889,0.86315083,105210.0,105200.0,0.29928]
["bitfinex","BTCUSD",1749280153302,0.8564616,105210.0,105200.0,0.29928]
["bitfinex","BTCUSD",1749280153507,0.83862364,105210.0,105200.0,0.29928]
["bitfinex","BTCUSD",1749280153714,0.86315079,105210.0,105200.0,0.29928]
["bitfinex","BTCUSD",1749280153934,0.84531286,105210.0,105200.0,0.29928]
["bitfinex","BTCUSD",1749280154138,0.84146157,105210.0,105200.0,0.29928]
["bitfinex","BTCUSD",1749280154343,0.84815079,105210.0,105200.0,0.29928]
["bitfinex","BTCUSD",1749280155180,0.81288657,105210.0,105200.0,0.29928]
["bitfinex","BTCUSD",1749280155448,0.80173786,105210.0,105200.0,0.29928]
["bitfinex","BTCUSD",1749280155651,0.79504864,105210.0,105200.0,0.29928]
["bitfinex","BTCUSD",1749280155910,0.81957579,105210.0,105200.0,0.29928]
["bitfinex","BTCUSD",1749280156323,0.81288657,105210.0,105200.0,0.29928]
["bitfinex","BTCUSD",1749280156532,0.81957578,105210.0,105200.0,0.29928]
["bitfinex","BTCUSD",1749280156947,0.80173785,105210.0,105200.0,0.29928]
["bitfinex","BTCUSD",1749280157153,0.81957575,105210.0,105200.0,0.29928]
["bitfinex","BTCUSD",1749280157776,0.81957572,105210.0,105200.0,0.29928]
["bitfinex","BTCUSD",1749280157977,0.80173784,105210.0,105200.0,0.29928]
["bitfinex","BTCUSD",1749280158182,0.79504864,105210.0,105200.0,0.29928]
["bitfinex","BTCUSD",1749280158398,0.81957572,105210.0,105200.0,0.29928]
["bitfinex","BTCUSD",1749280158611,0.79504864,105210.0,105200.0,0.29928]
["bitfinex","BTCUSD",1749280158816,0.81957572,105210.0,105200.0,0.29928]
["bitfinex","BTCUSD",1749280159018,0.81288652,105210.0,105200.0,0.29928]
["bitfinex","BTCUSD",1749280159224,0.81288652,105210.0,105200.0,0.005]
["bitfinex","BTCUSD",1749280159424,0.80173784,105210.0,105200.0,0.29924]
["bitfinex","BTCUSD",1749280159638,0.79504864,105210.0,105200.0,0.29924]
["bitfinex","BTCUSD",1749280159835,0.81957572,105210.0,105200.0,0.29924]
["bitfinex","BTCUSD",1749280160072,0.80173784,105210.0,105200.0,0.29924]
["bitfinex","BTCUSD",1749280160277,0.79504864,105210.0,105200.0,0.29924]
["bitfinex","BTCUSD",1749280160491,0.81288652,105210.0,105200.0,0.29924]
["bitfinex","BTCUSD",1749280160693,0.80173784,105210.0,105200.0,0.29924]
["bitfinex","BTCUSD",1749280160901,0.81957571,105210.0,105200.0,0.29924]
["bitfinex","BTCUSD",1749280161694,0.81288654,105210.0,105200.0,0.29924]
["bitfinex","BTCUSD",1749280161903,0.79504864,105210.0,105200.0,0.29924]
["bitfinex","BTCUSD",1749280162112,0.80173785,105210.0,105200.0,0.29924]
["bitfinex","BTCUSD",1749280162545,0.81957575,105210.0,105200.0,0.29924]
["bitfinex","BTCUSD",1749280162772,0.79504864,105210.0,105200.0,0.29924]
["bitfinex","BTCUSD",1749280162979,0.81957575,105210.0,105200.0,0.29924]
["bitfinex","BTCUSD",1749280163629,0.80173785,105210.0,105200.0,0.29924]
["bitfinex","BTCUSD",1749280163837,0.81957575,105210.0,105200.0,0.29924]
["bitfinex","BTCUSD",1749280164214,0.79504864,105210.0,105200.0,0.29924]
["bitfinex","BTCUSD",1749280164422,0.80173785,105210.0,105200.0,0.29924]
["bitfinex","BTCUSD",1749280164582,0.81957575,105210.0,105200.0,0.29924]
["bitfinex","BTCUSD",1749280164788,0.80173785,105210.0,105200.0,0.29924]
["bitfinex","BTCUSD",1749280164988,0.80173786,105210.0,105200.0,0.29924]
["bitfinex","BTCUSD",1749280165203,0.79504864,105210.0,105200.0,0.29924]
["bitfinex","BTCUSD",1749280165373,0.81957579,105210.0,105200.0,0.29924]
["bitfinex","BTCUSD",1749280165780,0.80173786,105210.0,105200.0,0.29924]
["bitfinex","BTCUSD",1749280166229,0.81957579,105210.0,105200.0,0.29924]
["bitfinex","BTCUSD",1749280166427,0.79504864,105210.0,105200.0,0.29924]
["bitfinex","BTCUSD",1749280166626,0.81957579,105210.0,105200.0,0.29924]
["bitfinex","BTCUSD",1749280166800,0.82878657,105210.0,105200.0,0.29924]
["bitfinex","BTCUSD",1749280167030,0.81763786,105210.0,105200.0,0.29924]
["bitfinex","BTCUSD",1749280167209,0.8354758,105210.0,105200.0,0.29924]
["bitfinex","BTCUSD",1749280167538,0.81763786,105210.0,105200.0,0.29924]
["bitfinex","BTCUSD",1749280167752,0.8510758,105210.0,105200.0,0.29916]
["bitfinex","BTCUSD",1749280167959,0.83323786,105210.0,105200.0,0.29916]
["bitfinex","BTCUSD",1749280168167,0.83285486,105210.0,105200.0,0.29916]
["bitfinex","BTCUSD",1749280168390,0.82616564,105210.0,105200.0,0.29916]
["bitfinex","BTCUSD",1749280168597,0.84400358,105210.0,105200.0,0.29916]
["bitfinex","BTCUSD",1749280168826,0.83285486,105210.0,105200.0,0.29916]
["bitfinex","BTCUSD",1749280169014,0.8506928,105210.0,105200.0,0.29916]
["bitfinex","BTCUSD",1749280169237,0.84400358,105210.0,105200.0,0.29916]
["bitfinex","BTCUSD",1749280169418,0.83285491,105210.0,105200.0,0.29916]
["bitfinex","BTCUSD",1749280169637,0.84400371,105210.0,105200.0,0.29916]
["bitfinex","BTCUSD",1749280170035,0.83285491,105210.0,105200.0,0.29916]
["bitfinex","BTCUSD",1749280170411,0.85069298,105210.0,105200.0,0.29916]
["bitfinex","BTCUSD",1749280170856,0.85069304,105210.0,105200.0,0.29916]
["bitfinex","BTCUSD",1749280171049,0.82616564,105210.0,105200.0,0.29916]
["bitfinex","BTCUSD",1749280171275,0.83285493,105210.0,105200.0,0.005]
["bitfinex","BTCUSD",1749280171412,0.85069306,105210.0,105200.0,0.29912]
["bitfinex","BTCUSD",1749280171612,0.84400377,105210.0,105200.0,0.29912]
["bitfinex","BTCUSD",1749280172025,0.81725493,105210.0,105200.0,0.29912]
["bitfinex","BTCUSD",1749280172238,0.83509306,105210.0,105200.0,0.29912]
["bitfinex","BTCUSD",1749280173159,0.83513339,105210.0,105200.0,0.29912]
["bitfinex","BTCUSD",1749280173367,0.81729493,105210.0,105200.0,0.29912]
["bitfinex","BTCUSD",1749280173570,0.83513353,105210.0,105200.0,0.29912]
["bitfinex","BTCUSD",1749280173777,0.82844411,105210.0,105200.0,0.29912]
["bitfinex","BTCUSD",1749280173985,0.81060564,105210.0,105200.0,0.29912]
["bitfinex","BTCUSD",1749280174404,0.79470564,105210.0,105200.0,0.005]
["bitfinex","BTCUSD",1749280174658,0.80139507,105210.0,105200.0,0.29908]
["bitfinex","BTCUSD",1749280174859,0.80140242,105210.0,105200.0,0.29908]
["bitfinex","BTCUSD",1749280175471,0.79471299,105210.0,105200.0,0.29908]
["bitfinex","BTCUSD",1749280175894,0.81255149,105210.0,105200.0,0.29908]
["bitfinex","BTCUSD",1749280176100,0.80140242,105210.0,105200.0,0.29908]
["bitfinex","BTCUSD",1749280176315,0.81924092,105210.0,105200.0,0.29908]
["bitfinex","BTCUSD",1749280176533,0.80140242,105210.0,105200.0,0.31458]
["bitfinex","BTCUSD",1749280176953,0.81924091,105210.0,105200.0,0.31458]
["bitfinex","BTCUSD",1749280177166,0.81255148,105210.0,105200.0,0.31458]
["bitfinex","BTCUSD",1749280177377,0.81924091,105210.0,105200.0,0.31458]
["bitfinex","BTCUSD",1749280177789,0.76924091,105210.0,105200.0,0.31458]
["bitfinex","BTCUSD",1749280178006,0.73130616,105210.0,105200.0,0.31458]
["bitfinex","BTCUSD",1749280178662,0.70677824,105210.0,105200.0,0.32958]
["bitfinex","BTCUSD",1749280178869,0.73130461,105210.0,105200.0,0.32958]
["bitfinex","BTCUSD",1749280179078,0.72461571,105210.0,105200.0,0.32958]
["bitfinex","BTCUSD",1749280179288,0.73130557,105210.0,105200.0,0.32958]
["bitfinex","BTCUSD",1749280179919,0.73130148,105210.0,105200.0,0.32958]
["bitfinex","BTCUSD",1749280180119,0.73129995,105210.0,105200.0,0.32958]
["bitfinex","BTCUSD",1749280180323,0.71346598,105210.0,105200.0,0.32958]
["bitfinex","BTCUSD",1749280180533,0.73129995,105210.0,105200.0,0.32958]
["bitfinex","BTCUSD",1749280180745,0.72461221,105210.0,105200.0,0.32958]
["bitfinex","BTCUSD",1749280180948,0.73129995,105210.0,105200.0,0.32958]
["bitfinex","BTCUSD",1749280181152,0.70677824,105210.0,105200.0,0.32958]
["bitfinex","BTCUSD",1749280181356,0.73129995,105210.0,105200.0,0.32958]
["bitfinex","BTCUSD",1749280181974,0.73129835,105210.0,105200.0,0.32958]
["bitfinex","BTCUSD",1749280182192,0.71346554,105210.0,105200.0,0.32958]
["bitfinex","BTCUSD",1749280182400,0.71346539,105210.0,105200.0,0.32958]
["bitfinex","BTCUSD",1749280182606,0.70677824,105210.0,105200.0,0.32958]
["bitfinex","BTCUSD",1749280182815,0.72461017,105210.0,105200.0,0.32958]
["bitfinex","BTCUSD",1749280183025,0.72461005,105210.0,105200.0,0.32958]
["bitfinex","BTCUSD",1749280183233,0.73129702,105210.0,105200.0,0.32958]
["bitfinex","BTCUSD",1749280183656,0.73129759,105210.0,105200.0,0.31458]
["bitfinex","BTCUSD",1749280183869,0.71346521,105210.0,105200.0,0.31458]
["bitfinex","BTCUSD",1749280184083,0.70677824,105210.0,105200.0,0.31458]
["bitfinex","BTCUSD",1749280184288,0.70677824,105210.0,105200.0,0.299]
["bitfinex","BTCUSD",1749280184289,0.81111299,105210.0,105200.0,0.299]
["bitfinex","BTCUSD",1749280184501,0.81780041,105210.0,105200.0,0.299]
["bitfinex","BTCUSD",1749280184711,0.81780042,105210.0,105200.0,0.299]
["bitfinex","BTCUSD",1749280184921,0.81780041,105210.0,105200.0,0.299]
["bitfinex","BTCUSD",1749280185138,0.83563356,105210.0,105200.0,0.299]
["bitfinex","BTCUSD",1749280185847,0.80140042,105210.0,105200.0,0.299]
["bitfinex","BTCUSD",1749280186061,0.83563422,105210.0,105200.0,0.299]
["bitfinex","BTCUSD",1749280186495,0.8178006,105210.0,105200.0,0.299]
["bitfinex","BTCUSD",1749280186722,0.83563393,105210.0,105200.0,0.005]
["bitfinex","BTCUSD",1749280186939,0.83563393,105210.0,105200.0,0.299]
["bitfinex","BTCUSD",1749280187187,0.81923393,105210.0,105200.0,0.299]
["bitfinex","BTCUSD",1749280188230,0.80140052,105210.0,105200.0,0.299]
["bitfinex","BTCUSD",1749280188441,0.81923393,105210.0,105200.0,0.299]
["bitfinex","BTCUSD",1749280189384,0.8125464,105210.0,105200.0,0.299]
["bitfinex","BTCUSD",1749280189589,0.81923408,105210.0,105200.0,0.299]
["bitfinex","BTCUSD",1749280189796,0.81923408,105210.0,105200.0,0.005]
["bitfinex","BTCUSD",1749280189797,0.83423408,105210.0,105200.0,0.005]
["bitfinex","BTCUSD",1749280190012,0.82471299,105210.0,105200.0,0.29896]
["bitfinex","BTCUSD",1749280190228,0.83423454,105210.0,105200.0,0.29896]
["bitfinex","BTCUSD",1749280190436,0.81254685,105210.0,105200.0,0.29896]
["bitfinex","BTCUSD",1749280190657,0.81923455,105210.0,105200.0,0.29896]
["bitfinex","BTCUSD",1749280191078,0.81923479,105210.0,105200.0,0.29896]
["bitfinex","BTCUSD",1749280191289,0.79471299,105210.0,105200.0,0.29896]
["bitfinex","BTCUSD",1749280191507,0.81254696,105210.0,105200.0,0.29896]
["bitfinex","BTCUSD",1749280191727,0.80140073,105210.0,105200.0,0.29896]
["bitfinex","BTCUSD",1749280191953,0.81254696,105210.0,105200.0,0.29896]
["bitfinex","BTCUSD",1749280192176,0.78129995,105210.0,105200.0,0.29896]
["bitfinex","BTCUSD",1749280192871,0.77956598,105210.0,105200.0,0.29896]
["bitfinex","BTCUSD",1749280193125,0.77287824,105210.0,105200.0,0.29896]
["bitfinex","BTCUSD",1749280193337,0.75655892,105210.0,105200.0,0.29896]
["bitfinex","BTCUSD",1749280193806,0.79718063,105210.0,105200.0,0.29896]
["bitfinex","BTCUSD",1749280194462,0.78108063,105210.0,105200.0,0.29896]
["bitfinex","BTCUSD",1749280194682,0.77439311,105210.0,105200.0,0.29896]
["bitfinex","BTCUSD",1749280194895,0.75655892,105210.0,105200.0,0.29896]
["bitfinex","BTCUSD",1749280195113,0.76324674,105210.0,105200.0,0.29896]
["bitfinex","BTCUSD",1749280195328,0.78108093,105210.0,105200.0,0.29896]
["bitfinex","BTCUSD",1749280196632,0.781081,105210.0,105200.0,0.29896]
["bitfinex","BTCUSD",1749280196862,0.77439331,105210.0,105200.0,0.29896]
["bitfinex","BTCUSD",1749280197321,0.76324681,105210.0,105200.0,0.005]
["bitfinex","BTCUSD",1749280197532,0.79089331,105210.0,105200.0,0.29888]
["bitfinex","BTCUSD",1749280197746,0.8131812,105210.0,105200.0,0.005]
["bitfinex","BTCUSD",1749280197972,5.90111632,105210.0,105200.0,0.29888]
["bitfinex","BTCUSD",1749280198192,5.88328172,105210.0,105200.0,0.29888]
["bitfinex","BTCUSD",1749280198451,0.20914471,105190.0,105180.0,0.0466886]
["bitfinex","BTCUSD",1749280198663,0.32337951,105190.0,105180.0,0.4314486]
["bitfinex","BTCUSD",1749280198894,0.33006824,105190.0,105180.0,0.4314486]
["bitfinex","BTCUSD",1749280199117,0.33006841,105190.0,105180.0,0.4160486]
["bitfinex","BTCUSD",1749280199341,0.33006841,105190.0,105180.0,0.4006486]
["bitfinex","BTCUSD",1749280199565,0.67006876,105190.0,105180.0,0.3097686]
["bitfinex","BTCUSD",1749280199796,0.72548093,105190.0,105180.0,0.3097686]
["bitfinex","BTCUSD",1749280200056,0.19967652,105170.0,105160.0,0.36836]
["bitfinex","BTCUSD",1749280200275,0.31391205,105170.0,105160.0,0.27744]
["bitfinex","BTCUSD",1749280200503,0.31391205,105170.0,105160.0,0.65572944]
["bitfinex","BTCUSD",1749280200504,0.3027657,105170.0,105160.0,0.65572944]
["bitfinex","BTCUSD",1749280200757,0.30276572,105170.0,105160.0,0.65572944]
["bitfinex","BTCUSD",1749280200980,0.32060484,105170.0,105160.0,0.65572945]
["bitfinex","BTCUSD",1749280201252,0.32060484,105170.0,105160.0,0.64032945]
["bitfinex","BTCUSD",1749280201505,0.32060479,105170.0,105160.0,0.25552945]
["bitfinex","BTCUSD",1749280201742,0.66060491,105170.0,105160.0,0.34644945]
["bitfinex","BTCUSD",1749280201947,0.68343931,105170.0,105160.0,0.63144]
["bitfinex","BTCUSD",1749280202160,0.68343946,105170.0,105160.0,0.33856]
["bitfinex","BTCUSD",1749280202371,0.73343966,105170.0,105160.0,0.63244]
["bitfinex","BTCUSD",1749280202576,0.70890924,105170.0,105160.0,0.54152]
["bitfinex","BTCUSD",1749280202784,0.71559942,105170.0,105160.0,0.54152]
["bitfinex","BTCUSD",1749280202955,0.73339207,105170.0,105160.0,0.54152]
["bitfinex","BTCUSD",1749280203117,0.71553044,105170.0,105160.0,0.54152]
["bitfinex","BTCUSD",1749280203321,0.19969551,105160.0,105150.0,0.12072]
["bitfinex","BTCUSD",1749280203748,0.21747984,105160.0,105150.0,0.12072]
["bitfinex","BTCUSD",1749280204326,0.19969551,105160.0,105150.0,0.12072]
["bitfinex","BTCUSD",1749280204536,0.19969551,105160.0,105150.0,0.4186]
["bitfinex","BTCUSD",1749280206274,0.29609499,105160.0,105150.0,0.09492]
["bitfinex","BTCUSD",1749280206540,0.31209499,105160.0,105150.0,0.3888]
["bitfinex","BTCUSD",1749280206744,0.29609499,105160.0,105150.0,0.3888]
["bitfinex","BTCUSD",1749280207412,0.5397145,105150.0,105140.0,0.12272]
["bitfinex","BTCUSD",1749280207606,0.5397145,105150.0,105140.0,0.4166]
["bitfinex","BTCUSD",1749280208664,0.54019314,105150.0,105140.0,0.4176]
["bitfinex","BTCUSD",1749280209646,0.54019314,105150.0,105140.0,0.4196]
["bitfinex","BTCUSD",1749280211537,0.54963534,105150.0,105140.0,0.4196]
["bitfinex","BTCUSD",1749280213540,0.54935004,105150.0,105140.0,0.0348]
["bitfinex","BTCUSD",1749280213720,0.54935004,105150.0,105140.0,0.4196]
["bitfinex","BTCUSD",1749280220915,0.54935004,105150.0,105140.0,0.0348]
["bitfinex","BTCUSD",1749280221124,0.54935004,105150.0,105140.0,0.41944]
["bitfinex","BTCUSD",1749280223566,0.54935004,105150.0,105140.0,0.1256]
["bitfinex","BTCUSD",1749280223773,0.54935004,105150.0,105140.0,0.4194]
["bitfinex","BTCUSD",1749280224015,0.54935004,105150.0,105140.0,0.42826071]
["bitfinex","BTCUSD",1749280224209,0.54935004,105150.0,105140.0,0.4194]
["bitfinex","BTCUSD",1749280226229,0.5738741,105150.0,105140.0,0.42828904]
["bitfinex","BTCUSD",1749280226454,0.55603842,105150.0,105140.0,0.42828904]
["bitfinex","BTCUSD",1749280226661,0.54939004,105150.0,105140.0,0.42828905]
["bitfinex","BTCUSD",1749280226867,0.5560785,105150.0,105140.0,0.1256]
["bitfinex","BTCUSD",1749280227071,0.5560785,105150.0,105140.0,0.42828941]
["bitfinex","BTCUSD",1749280227072,0.54939004,105150.0,105140.0,0.42828941]
["bitfinex","BTCUSD",1749280227276,0.5739145,105150.0,105140.0,0.42828941]
["bitfinex","BTCUSD",1749280227891,0.54939004,105150.0,105140.0,0.42828812]
["bitfinex","BTCUSD",1749280228096,0.57391093,105150.0,105140.0,0.42828812]
["bitfinex","BTCUSD",1749280228518,0.57391093,105150.0,105140.0,0.0189]
["bitfinex","BTCUSD",1749280228519,0.55607755,105150.0,105140.0,0.0189]
["bitfinex","BTCUSD",1749280228722,0.55607755,105150.0,105140.0,0.3876]
["bitfinex","BTCUSD",1749280228723,0.54939004,105150.0,105140.0,0.3876]
["bitfinex","BTCUSD",1749280228934,0.573911,105150.0,105140.0,0.3964481]
["bitfinex","BTCUSD",1749280229351,0.573911,105150.0,105140.0,0.0118881]
["bitfinex","BTCUSD",1749280229555,0.604611,105150.0,105140.0,0.3964481]
["bitfinex","BTCUSD",1749280229772,0.58911035,105150.0,105140.0,0.0118881]
["bitfinex","BTCUSD",1749280229977,0.70600005,105150.0,105140.0,0.39644877]
["bitfinex","BTCUSD",1749280230185,0.72383416,105150.0,105140.0,0.0938]
["bitfinex","BTCUSD",1749280230406,0.75224122,105150.0,105140.0,0.38756]
["bitfinex","BTCUSD",1749280230607,0.74555389,105150.0,105140.0,0.38756]
["bitfinex","BTCUSD",1749280230818,0.70600075,105150.0,105140.0,0.0938]
["bitfinex","BTCUSD",1749280231046,0.70600075,105150.0,105140.0,0.38756]
["bitfinex","BTCUSD",1749280231047,0.75224113,105150.0,105140.0,0.38756]
["bitfinex","BTCUSD",1749280231252,0.75224113,105150.0,105140.0,0.003]
["bitfinex","BTCUSD",1749280231458,0.72383457,105150.0,105140.0,0.29676]
["bitfinex","BTCUSD",1749280231714,0.7560007,105150.0,105140.0,0.29676]
["bitfinex","BTCUSD",1749280231887,0.90244182,105150.0,105140.0,0.29676]
["bitfinex","BTCUSD",1749280232094,0.78440745,105150.0,105140.0,0.29676]
["bitfinex","BTCUSD",1749280232304,0.80224189,105150.0,105140.0,0.29676]
["bitfinex","BTCUSD",1749280232510,0.5718335,105140.0,105130.0,0.24664]
["bitfinex","BTCUSD",1749280232712,0.71557908,105140.0,105130.0,0.6312]
["bitfinex","BTCUSD",1749280233552,0.71557908,105140.0,105130.0,0.24664]
["bitfinex","BTCUSD",1749280233553,0.69105647,105140.0,105130.0,0.24664]
["bitfinex","BTCUSD",1749280233758,0.1997525,105130.0,105120.0,0.0908]
["bitfinex","BTCUSD",1749280233963,0.24966087,105130.0,105120.0,0.39343847]
["bitfinex","BTCUSD",1749280234173,0.5397715,105120.0,105110.0,0.27412]
["bitfinex","BTCUSD",1749280234388,0.58967987,105120.0,105110.0,0.37380038]
["bitfinex","BTCUSD",1749280234593,0.58967987,105120.0,105110.0,0.66756038]
["bitfinex","BTCUSD",1749280235000,0.5896563,105120.0,105110.0,0.37380038]
["bitfinex","BTCUSD",1749280235206,0.68605578,105120.0,105110.0,0.66756038]
["bitfinex","BTCUSD",1749280235416,0.68605578,105120.0,105110.0,0.0938]
["bitfinex","BTCUSD",1749280235631,0.76550661,105120.0,105110.0,0.38756]
["bitfinex","BTCUSD",1749280235866,0.76550933,105120.0,105110.0,0.003]
["bitfinex","BTCUSD",1749280236083,0.79391684,105120.0,105110.0,0.29676]
["bitfinex","BTCUSD",1749280236293,0.76551066,105120.0,105110.0,0.29676]
["bitfinex","BTCUSD",1749280236718,0.76551066,105120.0,105110.0,0.005]
["bitfinex","BTCUSD",1749280236924,5.82612889,105120.0,105110.0,0.003]
["bitfinex","BTCUSD",1749280237150,0.5818238,105100.0,105090.0,0.33952]
["bitfinex","BTCUSD",1749280237359,0.67822328,105100.0,105090.0,0.33952]
["bitfinex","BTCUSD",1749280237598,0.69597142,105100.0,105090.0,0.63328]
["bitfinex","BTCUSD",1749280237776,0.67822328,105100.0,105090.0,0.63328]
["bitfinex","BTCUSD",1749280237982,0.69597143,105100.0,105090.0,0.63328]
["bitfinex","BTCUSD",1749280238186,0.69597143,105100.0,105090.0,0.33952]
["bitfinex","BTCUSD",1749280238187,0.74597143,105100.0,105090.0,0.33952]
["bitfinex","BTCUSD",1749280238403,0.74644977,105100.0,105090.0,0.63328]
["bitfinex","BTCUSD",1749280238612,0.74644977,105100.0,105090.0,0.24872]
["bitfinex","BTCUSD",1749280238900,0.72870162,105100.0,105090.0,0.002]
["bitfinex","BTCUSD",1749280239079,0.80443907,105100.0,105090.0,0.002]
["bitfinex","BTCUSD",1749280239288,0.80443842,105100.0,105090.0,0.002]
["bitfinex","BTCUSD",1749280239491,0.77505527,105100.0,105090.0,0.005]
["bitfinex","BTCUSD",1749280239701,0.80445858,105100.0,105090.0,0.002]
["bitfinex","BTCUSD",1749280239934,0.79780437,105100.0,105090.0,0.002]
["bitfinex","BTCUSD",1749280240146,0.79780437,105100.0,105090.0,0.004]
["bitfinex","BTCUSD",1749280240353,0.7750952,105100.0,105090.0,0.29576]
["bitfinex","BTCUSD",1749280240566,0.77506506,105100.0,105090.0,0.29576]
["bitfinex","BTCUSD",1749280240778,0.77506506,105100.0,105090.0,0.29876]
["bitfinex","BTCUSD",1749280241027,0.78626872,105100.0,105090.0,0.29876]
["bitfinex","BTCUSD",1749280241252,0.78626872,105100.0,105090.0,0.29576]
["bitfinex","BTCUSD",1749280241476,0.80398316,105100.0,105090.0,0.29576]
["bitfinex","BTCUSD",1749280242088,0.80397988,105100.0,105090.0,0.29576]
["bitfinex","BTCUSD",1749280242514,0.72147915,105100.0,105090.0,0.29576]
["bitfinex","BTCUSD",1749280242721,0.70376872,105100.0,105090.0,0.29576]
["bitfinex","BTCUSD",1749280242925,0.69286965,105100.0,105090.0,0.31136]
["bitfinex","BTCUSD",1749280243160,0.67515972,105100.0,105090.0,0.31136]
["bitfinex","BTCUSD",1749280244025,0.20984214,105100.0,105090.0,0.31136]
["bitfinex","BTCUSD",1749280244230,0.20984214,105100.0,105090.0,0.32746]
["bitfinex","BTCUSD",1749280244443,0.54984214,105100.0,105090.0,0.32746]
["bitfinex","BTCUSD",1749280244867,0.20984214,105100.0,105090.0,0.32746]
["bitfinex","BTCUSD",1749280245476,0.54984214,105100.0,105090.0,0.32746]
["bitfinex","BTCUSD",1749280250522,0.54984214,105100.0,105090.0,0.51777306]
["bitfinex","BTCUSD",1749280250734,0.20984214,105100.0,105090.0,0.32746]
["bitfinex","BTCUSD",1749280250966,0.20984214,105100.0,105090.0,0.33629493]
["bitfinex","BTCUSD",1749280251200,0.20984214,105100.0,105090.0,0.33629469]
["bitfinex","BTCUSD",1749280251655,0.20984214,105100.0,105090.0,0.32746]
["bitfinex","BTCUSD",1749280252082,0.20984214,105100.0,105090.0,0.33629473]
["bitfinex","BTCUSD",1749280252297,0.20984214,105100.0,105090.0,0.33629472]
["bitfinex","BTCUSD",1749280252959,0.20984214,105100.0,105090.0,0.33630333]
["bitfinex","BTCUSD",1749280253410,0.20984214,105100.0,105090.0,0.32746]
["bitfinex","BTCUSD",1749280253627,0.20984214,105100.0,105090.0,0.33630333]
["bitfinex","BTCUSD",1749280254093,0.20984214,105100.0,105090.0,0.33630296]
["bitfinex","BTCUSD",1749280254643,0.20984214,105100.0,105090.0,0.52661573]
["bitfinex","BTCUSD",1749280254853,0.20984214,105100.0,105090.0,0.51777306]
["bitfinex","BTCUSD",1749280255048,0.20984214,105100.0,105090.0,0.5266155]
["bitfinex","BTCUSD",1749280255266,0.20984214,105100.0,105090.0,0.52661548]
["bitfinex","BTCUSD",1749280255552,0.20984214,105100.0,105090.0,0.51777306]
["bitfinex","BTCUSD",1749280256111,0.20984214,105100.0,105090.0,0.32746]
["bitfinex","BTCUSD",1749280256315,0.20032785,105100.0,105090.0,0.32746]
["bitfinex","BTCUSD",1749280257215,0.20032785,105100.0,105090.0,0.51777306]
["bitfinex","BTCUSD",1749280258061,0.19081329,105100.0,105090.0,0.51777306]
["bitfinex","BTCUSD",1749280258270,0.19081329,105100.0,105090.0,0.32746]
["bitfinex","BTCUSD",1749280259368,0.19081329,105100.0,105090.0,0.12442]
["bitfinex","BTCUSD",1749280259617,0.19081329,105100.0,105090.0,0.4181]
["bitfinex","BTCUSD",1749280260019,0.19081329,105100.0,105090.0,0.0337]
["bitfinex","BTCUSD",1749280260241,0.19081329,105100.0,105090.0,0.4181]
["bitfinex","BTCUSD",1749280266484,0.19081329,105100.0,105090.0,0.0337]
["bitfinex","BTCUSD",1749280266713,0.19081329,105100.0,105090.0,0.41806]
["bitfinex","BTCUSD",1749280267790,0.19081329,105100.0,105090.0,0.0337]
["bitfinex","BTCUSD",1749280268001,0.19081329,105100.0,105090.0,0.40192]
["bitfinex","BTCUSD",1749280269225,0.19081329,105100.0,105090.0,0.0176]
["bitfinex","BTCUSD",1749280269451,0.19081329,105100.0,105090.0,0.40192]
["bitfinex","BTCUSD",1749280274045,0.19081329,105100.0,105090.0,0.40188]
["bitfinex","BTCUSD",1749280274471,0.19319463,105100.0,105090.0,0.38628]
["bitfinex","BTCUSD",1749280275547,0.19319463,105100.0,105090.0,0.002]
["bitfinex","BTCUSD",1749280275736,0.19319463,105100.0,105090.0,0.38628]
["bitfinex","BTCUSD",1749280276774,0.2110337,105100.0,105090.0,0.40198]
["bitfinex","BTCUSD",1749280276999,0.20865236,105100.0,105090.0,0.40198]
["bitfinex","BTCUSD",1749280277758,0.20865304,105100.0,105090.0,0.38628]
["bitfinex","BTCUSD",1749280278113,0.19081329,105100.0,105090.0,0.40208]
["bitfinex","BTCUSD",1749280278319,0.19081329,105100.0,105090.0,0.0178]
["bitfinex","BTCUSD",1749280278588,0.20865304,105100.0,105090.0,0.40208]
["bitfinex","BTCUSD",1749280279197,0.19081329,105100.0,105090.0,0.40208]
["bitfinex","BTCUSD",1749280279606,0.19081329,105100.0,105090.0,0.0178]
["bitfinex","BTCUSD",1749280279815,0.19081329,105100.0,105090.0,0.002]
["bitfinex","BTCUSD",1749280280240,0.19319463,105100.0,105090.0,0.38624]
["bitfinex","BTCUSD",1749280280443,0.21103538,105100.0,105090.0,0.38624]
["bitfinex","BTCUSD",1749280280652,0.20865404,105100.0,105090.0,0.38624]
["bitfinex","BTCUSD",1749280280859,0.20865959,105100.0,105090.0,0.38624]
["bitfinex","BTCUSD",1749280281518,0.54865885,105100.0,105090.0,0.002]
["bitfinex","BTCUSD",1749280281722,0.56121329,105100.0,105090.0,0.38624]
["bitfinex","BTCUSD",1749280281924,0.57905977,105100.0,105090.0,0.38624]
["bitfinex","BTCUSD",1749280282127,0.57905976,105100.0,105090.0,0.38624]
["bitfinex","BTCUSD",1749280282332,0.57905993,105100.0,105090.0,0.38624]
["bitfinex","BTCUSD",1749280282760,0.58575328,105100.0,105090.0,0.38624]
["bitfinex","BTCUSD",1749280282954,0.57905993,105100.0,105090.0,0.38624]
["bitfinex","BTCUSD",1749280283297,0.57906196,105100.0,105090.0,0.38612]
["bitfinex","BTCUSD",1749280283499,0.5790622,105100.0,105090.0,0.38612]
["bitfinex","BTCUSD",1749280283706,0.56121329,105100.0,105090.0,0.38612]
["bitfinex","BTCUSD",1749280283901,0.53750663,105100.0,105090.0,0.41762]
["bitfinex","BTCUSD",1749280284115,0.54866169,105100.0,105090.0,0.41762]
["bitfinex","BTCUSD",1749280284318,0.53081329,105100.0,105090.0,0.41762]
["bitfinex","BTCUSD",1749280284926,0.54866094,105100.0,105090.0,0.41762]
["bitfinex","BTCUSD",1749280285140,0.54866099,105100.0,105090.0,0.41762]
["bitfinex","BTCUSD",1749280285353,0.53081329,105100.0,105090.0,0.41762]
["bitfinex","BTCUSD",1749280285974,0.54866081,105100.0,105090.0,0.41762]
["bitfinex","BTCUSD",1749280286732,0.53081329,105100.0,105090.0,0.41762]
["bitfinex","BTCUSD",1749280286934,0.54866081,105100.0,105090.0,0.41762]
["bitfinex","BTCUSD",1749280287758,0.53081329,105100.0,105090.0,0.41762]
["bitfinex","BTCUSD",1749280287960,0.53081329,105100.0,105090.0,0.96568406]
["bitfinex","BTCUSD",1749280288166,0.54866029,105100.0,105090.0,0.41762]
["bitfinex","BTCUSD",1749280288347,0.54866051,105100.0,105090.0,0.41762]
["bitfinex","BTCUSD",1749280288553,0.53081329,105100.0,105090.0,0.41762]
["bitfinex","BTCUSD",1749280288781,0.54866041,105100.0,105090.0,0.0335]
["bitfinex","BTCUSD",1749280288955,0.53081329,105100.0,105090.0,0.40128]
["bitfinex","BTCUSD",1749280289165,0.54866071,105100.0,105090.0,0.40128]
["bitfinex","BTCUSD",1749280289528,0.53081329,105100.0,105090.0,0.40128]
["bitfinex","BTCUSD",1749280289865,0.5486609,105100.0,105090.0,0.41728]
["bitfinex","BTCUSD",1749280290326,0.53081329,105100.0,105090.0,0.40128]
["bitfinex","BTCUSD",1749280290532,0.5486609,105100.0,105090.0,0.401224]
["bitfinex","BTCUSD",1749280291053,0.5486609,105100.0,105090.0,0.033144]
["bitfinex","BTCUSD",1749280291274,0.53081329,105100.0,105090.0,0.417224]
["bitfinex","BTCUSD",1749280291497,0.5486609,105100.0,105090.0,0.417224]
["bitfinex","BTCUSD",1749280291687,0.54866073,105100.0,105090.0,0.417224]
["bitfinex","BTCUSD",1749280293125,0.53081329,105100.0,105090.0,0.417224]
["bitfinex","BTCUSD",1749280293327,0.54866084,105100.0,105090.0,0.417224]
["bitfinex","BTCUSD",1749280293939,0.53081329,105100.0,105090.0,0.417224]
["bitfinex","BTCUSD",1749280294145,0.54866084,105100.0,105090.0,0.417224]
["bitfinex","BTCUSD",1749280294581,0.53081329,105100.0,105090.0,0.417224]
["bitfinex","BTCUSD",1749280294999,0.54866084,105100.0,105090.0,0.417224]
["bitfinex","BTCUSD",1749280295478,0.53081329,105100.0,105090.0,0.417224]
["bitfinex","BTCUSD",1749280295685,0.54866084,105100.0,105090.0,0.417224]
["bitfinex","BTCUSD",1749280295899,0.53081329,105100.0,105090.0,0.417224]
["bitfinex","BTCUSD",1749280296104,0.54866084,105100.0,105090.0,0.417224]
["bitfinex","BTCUSD",1749280296544,0.54866084,105100.0,105090.0,0.401184]
["bitfinex","BTCUSD",1749280296750,0.54866078,105100.0,105090.0,0.385984]
["bitfinex","BTCUSD",1749280296972,0.54866078,105100.0,105090.0,0.001944]
["bitfinex","BTCUSD",1749280297194,0.54866078,105100.0,105090.0,0.385984]
["bitfinex","BTCUSD",1749280297825,0.53081329,105100.0,105090.0,0.385984]
["bitfinex","BTCUSD",1749280298166,0.54866078,105100.0,105090.0,0.001944]
["bitfinex","BTCUSD",1749280298396,0.54866107,105100.0,105090.0,0.385984]
["bitfinex","BTCUSD",1749280298665,0.56446107,105100.0,105090.0,0.385984]
["bitfinex","BTCUSD",1749280298927,0.54661329,105100.0,105090.0,0.385984]
["bitfinex","BTCUSD",1749280299475,0.56446126,105100.0,105090.0,0.385984]
["bitfinex","BTCUSD",1749280299747,0.54661329,105100.0,105090.0,0.385984]
["bitfinex","BTCUSD",1749280299983,0.54866106,105100.0,105090.0,0.385984]
["bitfinex","BTCUSD",1749280302277,0.54866084,105100.0,105090.0,0.385984]
["bitfinex","BTCUSD",1749280302937,0.53081329,105100.0,105090.0,0.385984]
["bitfinex","BTCUSD",1749280304281,0.54866086,105100.0,105090.0,0.385984]
["bitfinex","BTCUSD",1749280305835,0.54866045,105100.0,105090.0,0.001944]
["bitfinex","BTCUSD",1749280306049,0.53081329,105100.0,105090.0,0.385944]
["bitfinex","BTCUSD",1749280306273,0.54866045,105100.0,105090.0,0.385944]
["bitfinex","BTCUSD",1749280306484,0.53081329,105100.0,105090.0,0.385944]
["bitfinex","BTCUSD",1749280306929,0.54866045,105100.0,105090.0,0.385944]
["bitfinex","BTCUSD",1749280307598,0.53081329,105100.0,105090.0,0.385944]
["bitfinex","BTCUSD",1749280307819,0.54866042,105100.0,105090.0,0.385944]
["bitfinex","BTCUSD",1749280308025,0.53081329,105100.0,105090.0,0.385944]
["bitfinex","BTCUSD",1749280308246,0.54866042,105100.0,105090.0,0.385944]
["bitfinex","BTCUSD",1749280309158,0.54866042,105100.0,105090.0,0.001944]
["bitfinex","BTCUSD",1749280309379,0.54866077,105100.0,105090.0,0.385904]
["bitfinex","BTCUSD",1749280311431,0.54866098,105100.0,105090.0,0.385904]
["bitfinex","BTCUSD",1749280313111,0.53081329,105100.0,105090.0,0.385904]
["bitfinex","BTCUSD",1749280313322,0.54866108,105100.0,105090.0,0.385904]
["bitfinex","BTCUSD",1749280313527,0.53081329,105100.0,105090.0,0.385904]
["bitfinex","BTCUSD",1749280313761,0.54866107,105100.0,105090.0,0.385904]
["bitfinex","BTCUSD",1749280314251,0.54866107,105100.0,105090.0,0.001944]
["bitfinex","BTCUSD",1749280314471,0.54866107,105100.0,105090.0,0.385744]
["bitfinex","BTCUSD",1749280315146,0.53081329,105100.0,105090.0,0.385744]
["bitfinex","BTCUSD",1749280315581,0.54866123,105100.0,105090.0,0.385744]
["bitfinex","BTCUSD",1749280316022,0.54711329,105100.0,105090.0,0.385744]
["bitfinex","BTCUSD",1749280316237,0.56496123,105100.0,105090.0,0.385744]
["bitfinex","BTCUSD",1749280316685,0.53081329,105100.0,105090.0,0.385744]
["bitfinex","BTCUSD",1749280316902,0.54866123,105100.0,105090.0,0.385744]
["bitfinex","BTCUSD",1749280317112,0.53081329,105100.0,105090.0,0.385744]
["bitfinex","BTCUSD",1749280317323,0.54866123,105100.0,105090.0,0.385744]
["bitfinex","BTCUSD",1749280317781,0.54866123,105100.0,105090.0,0.001944]
["bitfinex","BTCUSD",1749280318011,0.54866123,105100.0,105090.0,0.385744]
["bitfinex","BTCUSD",1749280318518,0.73526979,105100.0,105090.0,0.30416508]
["bitfinex","BTCUSD",1749280318724,0.75811637,105100.0,105090.0,0.295264]
["bitfinex","BTCUSD",1749280318968,0.77596647,105100.0,105090.0,0.01084731]
["bitfinex","BTCUSD",1749280319178,0.69920945,105100.0,105090.0,0.39464731]
["bitfinex","BTCUSD",1749280319585,0.69918645,105100.0,105090.0,0.385744]
["bitfinex","BTCUSD",1749280320005,0.69918645,105100.0,105090.0,0.39463559]
["bitfinex","BTCUSD",1749280320215,0.69918645,105100.0,105090.0,0.001944]
["bitfinex","BTCUSD",1749280320421,0.69918662,105100.0,105090.0,0.385744]
["bitfinex","BTCUSD",1749280320642,0.68135935,105100.0,105090.0,0.385744]
["bitfinex","BTCUSD",1749280320846,0.68135935,105100.0,105090.0,0.001944]
["bitfinex","BTCUSD",1749280321059,0.69918766,105100.0,105090.0,0.001944]
["bitfinex","BTCUSD",1749280321321,0.69918803,105100.0,105090.0,0.295264]
["bitfinex","BTCUSD",1749280321963,0.69918814,105100.0,105090.0,0.295264]
["bitfinex","BTCUSD",1749280322190,0.73135935,105100.0,105090.0,0.001944]
["bitfinex","BTCUSD",1749280322645,5.78135935,105100.0,105090.0,0.295264]
["bitfinex","BTCUSD",1749280322882,5.82773291,105100.0,105090.0,0.295264]
["bitfinex","BTCUSD",1749280323093,5.82770926,105100.0,105090.0,0.001944]
["bitfinex","BTCUSD",1749280323298,5.86564408,105100.0,105090.0,0.295264]
["bitfinex","BTCUSD",1749280323510,5.95877972,105100.0,105090.0,0.001944]
["bitfinex","BTCUSD",1749280323746,0.19033117,105080.0,105070.0,0.2469]
["bitfinex","BTCUSD",1749280323954,0.34843462,105080.0,105070.0,0.33738]
["bitfinex","BTCUSD",1749280324162,0.39605348,105080.0,105070.0,0.6307]
["bitfinex","BTCUSD",1749280324599,0.73605348,105080.0,105070.0,6e-05]
["bitfinex","BTCUSD",1749280324818,0.75890006,105080.0,105070.0,0.29338]
["bitfinex","BTCUSD",1749280325032,0.7585496,105080.0,105070.0,0.29338]
["bitfinex","BTCUSD",1749280325448,0.75854982,105080.0,105070.0,0.29738]
["bitfinex","BTCUSD",1749280325653,0.74074314,105080.0,105070.0,0.29738]
["bitfinex","BTCUSD",1749280326278,0.75854982,105080.0,105070.0,0.00206]
["bitfinex","BTCUSD",1749280326483,0.73570324,105080.0,105070.0,0.29538]
["bitfinex","BTCUSD",1749280326897,0.73567555,105080.0,105070.0,0.29538]
["bitfinex","BTCUSD",1749280327108,0.73567555,105080.0,105070.0,6e-05]
["bitfinex","BTCUSD",1749280327317,0.73567555,105080.0,105070.0,0.29338]
["bitfinex","BTCUSD",1749280327526,0.73567555,105080.0,105070.0,6e-05]
["bitfinex","BTCUSD",1749280327762,0.73567555,105080.0,105070.0,0.29338]
["bitfinex","BTCUSD",1749280327763,0.73567559,105080.0,105070.0,0.29338]
["bitfinex","BTCUSD",1749280327970,0.7356756,105080.0,105070.0,0.29338]
["bitfinex","BTCUSD",1749280328379,0.73567276,105080.0,105070.0,0.29338]
["bitfinex","BTCUSD",1749280328827,5.86335644,105080.0,105070.0,6e-05]
["bitfinex","BTCUSD",1749280329034,5.98047301,105080.0,105070.0,6e-05]
["bitfinex","BTCUSD",1749280329253,5.98239647,105080.0,105070.0,6e-05]
["bitfinex","BTCUSD",1749280329462,5.96472157,105080.0,105070.0,6e-05]
["bitfinex","BTCUSD",1749280329668,5.93250005,105080.0,105070.0,6e-05]
["bitfinex","BTCUSD",1749280329879,5.98250005,105080.0,105070.0,6e-05]
["bitfinex","BTCUSD",1749280330302,5.9970409,105080.0,105070.0,6e-05]
["bitfinex","BTCUSD",1749280330507,5.99701264,105080.0,105070.0,6e-05]
["bitfinex","BTCUSD",1749280330742,6.0255245,105080.0,105070.0,6e-05]
["bitfinex","BTCUSD",1749280330951,6.00777428,105080.0,105070.0,6e-05]
["bitfinex","BTCUSD",1749280331214,0.63530742,105070.0,105060.0,0.02]
["bitfinex","BTCUSD",1749280331461,5.85784925,105070.0,105060.0,0.02]
["bitfinex","BTCUSD",1749280331672,5.85784958,105070.0,105060.0,0.02]
["bitfinex","BTCUSD",1749280332098,5.90784958,105070.0,105060.0,0.02]
["bitfinex","BTCUSD",1749280332315,5.89009781,105070.0,105060.0,0.02]
["bitfinex","BTCUSD",1749280332735,5.90784994,105070.0,105060.0,0.02]
["bitfinex","BTCUSD",1749280332951,5.89009781,105070.0,105060.0,0.02]
["bitfinex","BTCUSD",1749280333148,5.85784996,105070.0,105060.0,0.02]
["bitfinex","BTCUSD",1749280333361,5.90785002,105070.0,105060.0,0.02]
["bitfinex","BTCUSD",1749280333578,5.93646902,105070.0,105060.0,0.02]
["bitfinex","BTCUSD",1749280334054,5.93644303,105070.0,105060.0,0.02]
["bitfinex","BTCUSD",1749280334454,5.93744303,105070.0,105060.0,0.02]
["bitfinex","BTCUSD",1749280334676,5.93744341,105070.0,105060.0,0.02]
["bitfinex","BTCUSD",1749280334846,5.91971681,105070.0,105060.0,0.02]
["bitfinex","BTCUSD",1749280335059,5.93744348,105070.0,105060.0,0.02]
["bitfinex","BTCUSD",1749280335909,5.93842745,105070.0,105060.0,0.02]
["bitfinex","BTCUSD",1749280336497,5.92071681,105070.0,105060.0,0.02]
["bitfinex","BTCUSD",1749280337104,5.87071681,105070.0,105060.0,0.02]
["bitfinex","BTCUSD",1749280337317,5.92071681,105070.0,105060.0,0.02]
["bitfinex","BTCUSD",1749280337949,5.89209781,105070.0,105060.0,0.02]
["bitfinex","BTCUSD",1749280338788,0.84209781,105070.0,105060.0,0.02]
["bitfinex","BTCUSD",1749280339000,5.89209781,105070.0,105060.0,0.02]
["bitfinex","BTCUSD",1749280340244,5.90980857,105070.0,105060.0,0.02]
["bitfinex","BTCUSD",1749280340895,5.90980265,105070.0,105060.0,0.02]
["bitfinex","BTCUSD",1749280341111,5.89209781,105070.0,105060.0,0.02]
["bitfinex","BTCUSD",1749280341323,5.84209781,105070.0,105060.0,0.02]
["bitfinex","BTCUSD",1749280341555,5.90980248,105070.0,105060.0,0.02]
["bitfinex","BTCUSD",1749280342614,5.90980682,105070.0,105060.0,0.02]
["bitfinex","BTCUSD",1749280342879,0.85980682,105070.0,105060.0,0.02]
["bitfinex","BTCUSD",1749280343106,5.89209781,105070.0,105060.0,0.02]
["bitfinex","BTCUSD",1749280343318,5.90980682,105070.0,105060.0,0.02]
["bitfinex","BTCUSD",1749280343539,5.89209781,105070.0,105060.0,0.02]
["bitfinex","BTCUSD",1749280343746,5.9098069,105070.0,105060.0,0.02]
["bitfinex","BTCUSD",1749280344190,5.93831876,105070.0,105060.0,0.02]
["bitfinex","BTCUSD",1749280344626,5.93831872,105070.0,105060.0,0.02]
["bitfinex","BTCUSD",1749280345278,5.92060967,105070.0,105060.0,0.02]
["bitfinex","BTCUSD",1749280345515,5.93831872,105070.0,105060.0,0.02]
["bitfinex","BTCUSD",1749280346646,5.93833116,105070.0,105060.0,0.02]
["bitfinex","BTCUSD",1749280346916,5.92060967,105070.0,105060.0,0.02]
["bitfinex","BTCUSD",1749280347357,5.97626591,105070.0,105060.0,0.02]
["bitfinex","BTCUSD",1749280347790,5.97626825,105070.0,105060.0,0.02]
["bitfinex","BTCUSD",1749280348250,5.93003256,105070.0,105060.0,0.02]
["bitfinex","BTCUSD",1749280349335,5.98717133,105070.0,105060.0,0.02]
["bitfinex","BTCUSD",1749280350277,5.93003256,105070.0,105060.0,0.02]
["bitfinex","BTCUSD",1749280350509,5.77740868,105070.0,105060.0,0.0364]
["bitfinex","BTCUSD",1749280350750,0.71101618,105070.0,105060.0,0.34588]
["bitfinex","BTCUSD",1749280352432,0.68826605,105070.0,105060.0,0.34588]
["bitfinex","BTCUSD",1749280352641,0.71104403,105070.0,105060.0,0.34588]
["bitfinex","BTCUSD",1749280353821,0.66104403,105070.0,105060.0,0.34588]
["bitfinex","BTCUSD",1749280354053,0.71104403,105070.0,105060.0,0.34588]
["bitfinex","BTCUSD",1749280354513,0.72884779,105070.0,105060.0,0.34588]
["bitfinex","BTCUSD",1749280355284,0.72884791,105070.0,105060.0,0.34588]
["bitfinex","BTCUSD",1749280355494,0.75732038,105070.0,105060.0,0.34588]
["bitfinex","BTCUSD",1749280356554,0.7395165,105070.0,105060.0,0.34588]
["bitfinex","BTCUSD",1749280357733,0.6895165,105070.0,105060.0,0.34588]
["bitfinex","BTCUSD",1749280362057,0.70733068,105070.0,105060.0,0.34588]
["bitfinex","BTCUSD",1749280362869,0.6895165,105070.0,105060.0,0.34588]
["bitfinex","BTCUSD",1749280363078,0.70733068,105070.0,105060.0,0.34588]
["bitfinex","BTCUSD",1749280363499,0.70732973,105070.0,105060.0,0.34588]
["bitfinex","BTCUSD",1749280364113,0.70733079,105070.0,105060.0,0.34588]
["bitfinex","BTCUSD",1749280364322,0.6895165,105070.0,105060.0,0.34588]
["bitfinex","BTCUSD",1749280364536,0.70733079,105070.0,105060.0,0.34588]
["bitfinex","BTCUSD",1749280364745,0.6895165,105070.0,105060.0,0.34588]
["bitfinex","BTCUSD",1749280365468,0.7073308,105070.0,105060.0,0.34588]
["bitfinex","BTCUSD",1749280365703,0.65608147,105070.0,105060.0,0.34588]
["bitfinex","BTCUSD",1749280365947,0.70739286,105070.0,105060.0,0.0526]
["bitfinex","BTCUSD",1749280366152,0.68957744,105070.0,105060.0,0.34576]
["bitfinex","BTCUSD",1749280366356,0.70739311,105070.0,105060.0,0.34576]
["bitfinex","BTCUSD",1749280366770,0.68957744,105070.0,105060.0,0.34576]
["bitfinex","BTCUSD",1749280366982,0.70739316,105070.0,105060.0,0.34576]
["bitfinex","BTCUSD",1749280367619,0.70739316,105070.0,105060.0,0.0364]
["bitfinex","BTCUSD",1749280367831,0.7767302,105070.0,105060.0,0.31316]
["bitfinex","BTCUSD",1749280368241,5.8267302,105070.0,105060.0,0.31316]
["bitfinex","BTCUSD",1749280369604,5.80891219,105070.0,105060.0,0.31316]
["bitfinex","BTCUSD",1749280370172,5.82673077,105070.0,105060.0,0.31316]
["bitfinex","BTCUSD",1749280370375,5.78879602,105070.0,105060.0,0.31316]
["bitfinex","BTCUSD",1749280370581,5.81153511,105070.0,105060.0,0.31316]
["bitfinex","BTCUSD",1749280370780,5.79371219,105070.0,105060.0,0.31316]
["bitfinex","BTCUSD",1749280371315,5.75577744,105070.0,105060.0,0.31316]
["bitfinex","BTCUSD",1749280371517,5.79371219,105070.0,105060.0,0.31316]
["bitfinex","BTCUSD",1749280372458,5.75577744,105070.0,105060.0,0.31316]
["bitfinex","BTCUSD",1749280376556,5.79371219,105070.0,105060.0,0.31316]
["bitfinex","BTCUSD",1749280377926,5.79371219,105070.0,105060.0,0.02]
["bitfinex","BTCUSD",1749280378146,5.80951219,105070.0,105060.0,0.31308]
["bitfinex","BTCUSD",1749280378335,5.80951219,105070.0,105060.0,0.02]
["bitfinex","BTCUSD",1749280378579,5.80951219,105070.0,105060.0,0.31308]
["bitfinex","BTCUSD",1749280379935,5.95506152,105070.0,105060.0,0.31308]
["bitfinex","BTCUSD",1749280380138,5.88814463,105070.0,105060.0,0.31308]
["bitfinex","BTCUSD",1749280384163,5.88814463,105070.0,105060.0,0.02]
["bitfinex","BTCUSD",1749280387468,5.98834463,105070.0,105060.0,0.02]
["bitfinex","BTCUSD",1749280387677,5.88814463,105070.0,105060.0,0.02]
["bitfinex","BTCUSD",1749280391789,5.83100586,105070.0,105060.0,0.02]
["bitfinex","BTCUSD",1749280392066,5.92740534,105070.0,105060.0,0.02]
["bitfinex","BTCUSD",1749280392272,5.81520586,105070.0,105060.0,0.02]
["bitfinex","BTCUSD",1749280392508,5.82755399,105070.0,105060.0,0.02]
["bitfinex","BTCUSD",1749280394254,5.84539804,105070.0,105060.0,0.02]
["bitfinex","BTCUSD",1749280394891,5.82755399,105070.0,105060.0,0.02]
["bitfinex","BTCUSD",1749280395110,5.84539804,105070.0,105060.0,0.02]
["bitfinex","BTCUSD",1749280395323,5.90004263,105070.0,105060.0,0.02]
["bitfinex","BTCUSD",1749280395533,5.90004262,105070.0,105060.0,0.02]
["bitfinex","BTCUSD",1749280396948,5.90004342,105070.0,105060.0,0.02]
["bitfinex","BTCUSD",1749280397152,5.88219858,105070.0,105060.0,0.0363]
["bitfinex","BTCUSD",1749280397386,5.9000474,105070.0,105060.0,0.0363]
["bitfinex","BTCUSD",1749280397596,5.98249858,105070.0,105060.0,0.0363]
["bitfinex","BTCUSD",1749280397812,5.88219858,105070.0,105060.0,0.0363]
["bitfinex","BTCUSD",1749280398014,5.9000474,105070.0,105060.0,0.0363]
["bitfinex","BTCUSD",1749280399073,5.88219858,105070.0,105060.0,0.02]
["bitfinex","BTCUSD",1749280399511,5.84540279,105070.0,105060.0,0.0524]
["bitfinex","BTCUSD",1749280399715,5.84540272,105070.0,105060.0,0.0524]
["bitfinex","BTCUSD",1749280400346,5.82755399,105070.0,105060.0,0.0524]
["bitfinex","BTCUSD",1749280400545,5.84540272,105070.0,105060.0,0.0524]
["bitfinex","BTCUSD",1749280400754,5.84540243,105070.0,105060.0,0.0524]
["bitfinex","BTCUSD",1749280400955,5.82755399,105070.0,105060.0,0.0524]
["bitfinex","BTCUSD",1749280401169,5.84540243,105070.0,105060.0,0.0524]
["bitfinex","BTCUSD",1749280401585,0.79540243,105070.0,105060.0,0.0524]
["bitfinex","BTCUSD",1749280401797,0.75746768,105070.0,105060.0,0.0524]
["bitfinex","BTCUSD",1749280402214,0.73961924,105070.0,105060.0,0.0524]
["bitfinex","BTCUSD",1749280402445,0.75746609,105070.0,105060.0,0.0524]
["bitfinex","BTCUSD",1749280402655,0.73961924,105070.0,105060.0,0.0524]
["bitfinex","BTCUSD",1749280402866,0.75746612,105070.0,105060.0,0.0524]
["bitfinex","BTCUSD",1749280403102,0.75746613,105070.0,105060.0,0.0524]
["bitfinex","BTCUSD",1749280403569,0.75746613,105070.0,105060.0,0.0363]
["bitfinex","BTCUSD",1749280404161,0.73961924,105070.0,105060.0,0.0363]
["bitfinex","BTCUSD",1749280404370,0.75746617,105070.0,105060.0,0.0363]
["bitfinex","BTCUSD",1749280404584,0.73961924,105070.0,105060.0,0.02]
["bitfinex","BTCUSD",1749280404790,0.7574656,105070.0,105060.0,0.02]
["bitfinex","BTCUSD",1749280405749,0.73961924,105070.0,105060.0,0.02]
["bitfinex","BTCUSD",1749280405954,0.75746129,105070.0,105060.0,0.02]
["bitfinex","BTCUSD",1749280406159,0.73961924,105070.0,105060.0,0.02]
["bitfinex","BTCUSD",1749280406571,0.75746129,105070.0,105060.0,0.02]
["bitfinex","BTCUSD",1749280407204,5.84539604,105070.0,105060.0,0.02]
["bitfinex","BTCUSD",1749280407405,5.86039604,105070.0,105060.0,0.02]
["bitfinex","BTCUSD",1749280407628,5.86039537,105070.0,105060.0,0.02]
["bitfinex","BTCUSD",1749280408075,5.84255399,105070.0,105060.0,0.02]
["bitfinex","BTCUSD",1749280408486,5.86039371,105070.0,105060.0,0.02]
["bitfinex","BTCUSD",1749280409313,5.84255399,105070.0,105060.0,0.02]
["bitfinex","BTCUSD",1749280409527,5.86039371,105070.0,105060.0,0.02]
["bitfinex","BTCUSD",1749280409741,5.84255399,105070.0,105060.0,0.02]
["bitfinex","BTCUSD",1749280410167,5.86039541,105070.0,105060.0,0.02]
["bitfinex","BTCUSD",1749280411548,5.86039547,105070.0,105060.0,0.02]
["bitfinex","BTCUSD",1749280412593,5.80904264,105070.0,105060.0,0.02]
["bitfinex","BTCUSD",1749280412800,5.86193338,105070.0,105060.0,0.02]
["bitfinex","BTCUSD",1749280413016,5.86193494,105070.0,105060.0,0.02]
["bitfinex","BTCUSD",1749280413437,5.84409154,105070.0,105060.0,0.02]
["bitfinex","BTCUSD",1749280413645,5.86193494,105070.0,105060.0,0.02]
["bitfinex","BTCUSD",1749280413853,5.87743512,105070.0,105060.0,0.31284]
["bitfinex","BTCUSD",1749280414295,5.84888471,105070.0,105060.0,0.31284]
["bitfinex","BTCUSD",1749280414710,5.84888489,105070.0,105060.0,0.31284]
["bitfinex","BTCUSD",1749280415154,5.83104113,105070.0,105060.0,0.31284]
["bitfinex","BTCUSD",1749280415368,5.84888489,105070.0,105060.0,0.31284]
["bitfinex","BTCUSD",1749280415579,5.83104113,105070.0,105060.0,0.31284]
["bitfinex","BTCUSD",1749280415792,5.8488869,105070.0,105060.0,0.31284]
["bitfinex","BTCUSD",1749280416429,5.83104113,105070.0,105060.0,0.31284]
["bitfinex","BTCUSD",1749280417058,5.81554113,105070.0,105060.0,0.31284]
["bitfinex","BTCUSD",1749280417277,5.83064113,105070.0,105060.0,0.31284]
["bitfinex","BTCUSD",1749280417493,5.84848749,105070.0,105060.0,0.31284]
["bitfinex","BTCUSD",1749280418356,5.83064113,105070.0,105060.0,0.02]
["bitfinex","BTCUSD",1749280418567,5.83064113,105070.0,105060.0,0.3128]
["bitfinex","BTCUSD",1749280418770,5.84848749,105070.0,105060.0,0.3128]
["bitfinex","BTCUSD",1749280419237,5.83338749,105070.0,105060.0,0.3128]
["bitfinex","BTCUSD",1749280419451,5.84848749,105070.0,105060.0,0.02]
["bitfinex","BTCUSD",1749280419867,5.83064113,105070.0,105060.0,0.02]
["bitfinex","BTCUSD",1749280420076,5.84849128,105070.0,105060.0,0.02]
["bitfinex","BTCUSD",1749280420502,5.83064113,105070.0,105060.0,0.02]
["bitfinex","BTCUSD",1749280420907,5.84849128,105070.0,105060.0,0.02]
["bitfinex","BTCUSD",1749280421323,5.83064113,105070.0,105060.0,0.02]
["bitfinex","BTCUSD",1749280421537,5.84849128,105070.0,105060.0,0.02]
["bitfinex","BTCUSD",1749280421999,5.84849118,105070.0,105060.0,0.02]
["bitfinex","BTCUSD",1749280424010,5.83064113,105070.0,105060.0,0.02]
["bitfinex","BTCUSD",1749280424219,5.84849122,105070.0,105060.0,0.02]
["bitfinex","BTCUSD",1749280424430,5.87873736,105070.0,105060.0,0.02]
["bitfinex","BTCUSD",1749280425273,5.84849122,105070.0,105060.0,0.02]
["bitfinex","BTCUSD",1749280425478,5.83339122,105070.0,105060.0,0.02]
["bitfinex","BTCUSD",1749280425705,5.81554113,105070.0,105060.0,0.02]
["bitfinex","BTCUSD",1749280425924,5.8333911,105070.0,105060.0,0.02]
["bitfinex","BTCUSD",1749280426145,5.81554113,105070.0,105060.0,0.02]
["bitfinex","BTCUSD",1749280426640,5.87564551,105070.0,105060.0,0.02]
["bitfinex","BTCUSD",1749280426855,5.87564529,105070.0,105060.0,0.02]
["bitfinex","BTCUSD",1749280427057,5.87564584,105070.0,105060.0,0.02]
["bitfinex","BTCUSD",1749280427230,5.85779633,105070.0,105060.0,0.02]
["bitfinex","BTCUSD",1749280427447,5.87564605,105070.0,105060.0,0.02]
["bitfinex","BTCUSD",1749280427941,5.85779633,105070.0,105060.0,0.02]
["bitfinex","BTCUSD",1749280428150,5.91753522,105070.0,105060.0,0.02]
["bitfinex","BTCUSD",1749280428366,5.87528002,105070.0,105060.0,0.0122]
["bitfinex","BTCUSD",1749280428577,5.87528,105070.0,105060.0,0.0122]
["bitfinex","BTCUSD",1749280428806,0.53988558,105060.0,105050.0,0.29272]
["bitfinex","BTCUSD",1749280429018,0.68269416,105060.0,105050.0,0.30822]
["bitfinex","BTCUSD",1749280429237,0.70553449,105060.0,105050.0,0.30822]
["bitfinex","BTCUSD",1749280429540,0.7055349,105060.0,105050.0,0.30822]
["bitfinex","BTCUSD",1749280429785,0.73464625,105060.0,105050.0,0.30822]
["bitfinex","BTCUSD",1749280429981,0.73464625,105060.0,105050.0,0.30922]
["bitfinex","BTCUSD",1749280430159,0.73464625,105060.0,105050.0,0.30936342]
["bitfinex","BTCUSD",1749280430539,0.71679606,105060.0,105050.0,0.30936342]
["bitfinex","BTCUSD",1749280430741,0.73464625,105060.0,105050.0,0.30936342]
["bitfinex","BTCUSD",1749280430947,0.71679606,105060.0,105050.0,0.30936342]
["bitfinex","BTCUSD",1749280431153,0.72621665,105060.0,105050.0,0.30936342]
["bitfinex","BTCUSD",1749280431359,0.74406619,105060.0,105050.0,0.30936342]
["bitfinex","BTCUSD",1749280431834,5.79406619,105060.0,105050.0,0.30936342]
["bitfinex","BTCUSD",1749280432707,5.79406468,105060.0,105050.0,0.30936342]
["bitfinex","BTCUSD",1749280432931,5.77621665,105060.0,105050.0,0.30936342]
["bitfinex","BTCUSD",1749280433349,5.79406469,105060.0,105050.0,0.30936342]
["bitfinex","BTCUSD",1749280433571,5.7940647,105060.0,105050.0,0.30936342]
["bitfinex","BTCUSD",1749280434485,5.79406481,105060.0,105050.0,0.30936342]
["bitfinex","BTCUSD",1749280434915,5.77621665,105060.0,105050.0,0.01664342]
["bitfinex","BTCUSD",1749280435126,5.7940672,105060.0,105050.0,0.30936342]
["bitfinex","BTCUSD",1749280435330,5.77621665,105060.0,105050.0,0.30936342]
["bitfinex","BTCUSD",1749280435557,5.77621665,105060.0,105050.0,0.29386342]
["bitfinex","BTCUSD",1749280435778,5.77621665,105060.0,105050.0,0.00114342]
["bitfinex","BTCUSD",1749280435993,5.77621665,105060.0,105050.0,0.29382342]
["bitfinex","BTCUSD",1749280436639,5.82202587,105060.0,105050.0,0.29382342]
["bitfinex","BTCUSD",1749280436850,5.83987642,105060.0,105050.0,0.29382342]
["bitfinex","BTCUSD",1749280437068,5.82202587,105060.0,105050.0,0.29382342]
["bitfinex","BTCUSD",1749280437295,5.79407262,105060.0,105050.0,0.29382342]
["bitfinex","BTCUSD",1749280437500,5.77621665,105060.0,105050.0,0.29382342]
["bitfinex","BTCUSD",1749280437709,5.7940697,105060.0,105050.0,0.29382342]
["bitfinex","BTCUSD",1749280437996,5.77621665,105060.0,105050.0,0.29382342]
["bitfinex","BTCUSD",1749280438214,5.7940697,105060.0,105050.0,0.29382342]
["bitfinex","BTCUSD",1749280438424,5.77621665,105060.0,105050.0,0.29382342]
["bitfinex","BTCUSD",1749280438636,5.7940697,105060.0,105050.0,0.29382342]
["bitfinex","BTCUSD",1749280438864,5.77621665,105060.0,105050.0,0.29382342]
["bitfinex","BTCUSD",1749280439069,5.7940697,105060.0,105050.0,0.29382342]
["bitfinex","BTCUSD",1749280439268,5.7940697,105060.0,105050.0,0.31032342]
["bitfinex","BTCUSD",1749280440033,5.77621665,105060.0,105050.0,0.31032342]
["bitfinex","BTCUSD",1749280440229,5.79406887,105060.0,105050.0,0.31032342]
["bitfinex","BTCUSD",1749280440470,5.79406887,105060.0,105050.0,0.32672342]
["bitfinex","BTCUSD",1749280441256,5.76550977,105060.0,105050.0,0.32672342]
["bitfinex","BTCUSD",1749280441447,5.74765733,105060.0,105050.0,0.32672342]
["bitfinex","BTCUSD",1749280441643,5.79406929,105060.0,105050.0,0.32672342]
["bitfinex","BTCUSD",1749280441910,5.77621665,105060.0,105050.0,0.32672342]
["bitfinex","BTCUSD",1749280442101,5.79406935,105060.0,105050.0,0.32672342]
["bitfinex","BTCUSD",1749280443001,0.71495864,105060.0,105050.0,0.32672342]
["bitfinex","BTCUSD",1749280443221,0.68639912,105060.0,105050.0,0.32672342]
["bitfinex","BTCUSD",1749280443420,0.68639907,105060.0,105050.0,0.32672342]
["bitfinex","BTCUSD",1749280443608,0.66854598,105060.0,105050.0,0.32672342]
["bitfinex","BTCUSD",1749280444019,0.68639907,105060.0,105050.0,0.32672342]
["bitfinex","BTCUSD",1749280444648,0.58999877,105060.0,105050.0,0.32672342]
["bitfinex","BTCUSD",1749280444901,0.21882426,105060.0,105050.0,1.07543556]
["bitfinex","BTCUSD",1749280445121,0.22725546,105060.0,105050.0,0.87553076]
["bitfinex","BTCUSD",1749280445341,0.54940367,105060.0,105050.0,0.87553076]
["bitfinex","BTCUSD",1749280445781,0.01903627,105060.0,105050.0,1.08495456]
["bitfinex","BTCUSD",1749280445989,0.01903627,105060.0,105050.0,1.20039159]
["bitfinex","BTCUSD",1749280445990,0.03807155,105060.0,105050.0,1.20039159]
["bitfinex","BTCUSD",1749280446197,0.04758982,105060.0,105050.0,1.20039159]
["bitfinex","BTCUSD",1749280446399,0.03807155,105060.0,105050.0,1.20039159]
["bitfinex","BTCUSD",1749280446610,0.01903537,105060.0,105050.0,1.20039159]
["bitfinex","BTCUSD",1749280446816,0.02855337,105060.0,105050.0,1.19939159]
["bitfinex","BTCUSD",1749280447027,0.19034929,105070.0,105060.0,0.19988567]
["bitfinex","BTCUSD",1749280447238,0.19034929,105070.0,105060.0,0.91813563]
["bitfinex","BTCUSD",1749280447437,0.19034929,105070.0,105060.0,1.1180214]
["bitfinex","BTCUSD",1749280447644,0.19034929,105070.0,105060.0,0.927654]
["bitfinex","BTCUSD",1749280447848,0.19034929,105070.0,105060.0,1.12753967]
["bitfinex","BTCUSD",1749280448952,0.19034929,105070.0,105060.0,0.37935837]
["bitfinex","BTCUSD",1749280449858,0.19034929,105070.0,105060.0,0.38887664]
["bitfinex","BTCUSD",1749280450286,0.19034929,105070.0,105060.0,0.57924404]
["bitfinex","BTCUSD",1749280450497,0.19034929,105070.0,105060.0,0.58876222]
["bitfinex","BTCUSD",1749280450726,0.19034929,105070.0,105060.0,0.59828031]
["bitfinex","BTCUSD",1749280450939,0.19034929,105070.0,105060.0,0.58876222]
["bitfinex","BTCUSD",1749280451380,0.19034929,105070.0,105060.0,0.57924404]
["bitfinex","BTCUSD",1749280451581,0.20938358,105070.0,105060.0,0.58876213]
["bitfinex","BTCUSD",1749280452730,0.19986657,105070.0,105060.0,0.58876213]
["bitfinex","BTCUSD",1749280452940,0.19986657,105070.0,105060.0,0.57924404]
["bitfinex","BTCUSD",1749280453170,0.19034929,105070.0,105060.0,0.57924404]
["bitfinex","BTCUSD",1749280453380,0.19034929,105070.0,105060.0,0.66236]
["bitfinex","BTCUSD",1749280454042,0.19034929,105070.0,105060.0,0.27976]
["bitfinex","BTCUSD",1749280454280,0.19034929,105070.0,105060.0,0.66236]
["bitfinex","BTCUSD",1749280455390,0.19034929,105070.0,105060.0,0.67187837]
["bitfinex","BTCUSD",1749280455813,0.19034929,105070.0,105060.0,0.66236]
["bitfinex","BTCUSD",1749280459144,0.19034929,105070.0,105060.0,0.27976]
["bitfinex","BTCUSD",1749280459378,0.19034929,105070.0,105060.0,0.66228]
["bitfinex","BTCUSD",1749280459602,0.19034929,105070.0,105060.0,0.5601674]
["bitfinex","BTCUSD",1749280459819,0.19034929,105070.0,105060.0,0.8526474]
["bitfinex","BTCUSD",1749280461111,0.19034929,105070.0,105060.0,0.66228]
["bitfinex","BTCUSD",1749280465800,0.19034929,105070.0,105060.0,0.66224]
["bitfinex","BTCUSD",1749280471038,0.19034929,105070.0,105060.0,0.67175837]
["bitfinex","BTCUSD",1749280472544,0.19034929,105070.0,105060.0,1.2201525]
["bitfinex","BTCUSD",1749280472781,0.20813926,105070.0,105060.0,1.2201525]
["bitfinex","BTCUSD",1749280473578,0.19034929,105070.0,105060.0,1.2201525]
["bitfinex","BTCUSD",1749280473788,0.20820077,105070.0,105060.0,1.4105199]
["bitfinex","BTCUSD",1749280473997,0.19034929,105070.0,105060.0,1.4105199]
["bitfinex","BTCUSD",1749280474208,0.22723538,105070.0,105060.0,1.42003799]
["bitfinex","BTCUSD",1749280474406,0.02736808,105070.0,105060.0,2.08386733]
["bitfinex","BTCUSD",1749280474615,0.01903347,105070.0,105060.0,2.08386733]
["bitfinex","BTCUSD",1749280475256,0.02855039,105070.0,105060.0,2.08386733]
["bitfinex","BTCUSD",1749280476099,0.02855039,105070.0,105060.0,2.08586733]
["bitfinex","BTCUSD",1749280476308,0.22841769,105070.0,105060.0,0.38015948]
["bitfinex","BTCUSD",1749280476440,0.22841769,105070.0,105060.0,0.66608]
["bitfinex","BTCUSD",1749280476441,0.22722702,105070.0,105060.0,0.66608]
["bitfinex","BTCUSD",1749280476826,0.22722762,105070.0,105060.0,0.66608]
["bitfinex","BTCUSD",1749280477470,0.02736087,105070.0,105060.0,1.52027756]
["bitfinex","BTCUSD",1749280477678,0.02855139,105070.0,105060.0,1.53931329]
["bitfinex","BTCUSD",1749280477915,0.02855075,105070.0,105060.0,1.53931329]
["bitfinex","BTCUSD",1749280478370,0.03806812,105070.0,105060.0,1.53931329]
["bitfinex","BTCUSD",1749280479235,0.02855075,105070.0,105060.0,1.5392063]
["bitfinex","BTCUSD",1749280479435,0.03806803,105070.0,105060.0,1.5392063]
["bitfinex","BTCUSD",1749280480685,0.0654265,105070.0,105060.0,1.5392063]
["bitfinex","BTCUSD",1749280480950,0.22841805,105070.0,105060.0,1.52968857]
["bitfinex","BTCUSD",1749280481371,0.24625915,105070.0,105060.0,1.52968857]
["bitfinex","BTCUSD",1749280482351,0.03806876,105070.0,105060.0,1.53920648]
["bitfinex","BTCUSD",1749280482536,0.03806876,105070.0,105060.0,1.54872366]
["bitfinex","BTCUSD",1749280482955,0.05591037,105070.0,105060.0,1.54872366]
["bitfinex","BTCUSD",1749280483457,0.05590962,105070.0,105060.0,1.54872366]
["bitfinex","BTCUSD",1749280483919,0.03806876,105070.0,105060.0,1.54872366]
["bitfinex","BTCUSD",1749280484099,0.05590962,105070.0,105060.0,1.54872366]
["bitfinex","BTCUSD",1749280484394,0.24625891,105070.0,105060.0,1.52968811]
["bitfinex","BTCUSD",1749280484746,0.22841805,105070.0,105060.0,1.52968811]
["bitfinex","BTCUSD",1749280484951,0.24625945,105070.0,105060.0,1.52968811]
["bitfinex","BTCUSD",1749280485295,0.00951673,105070.0,105060.0,1.52968811]
["bitfinex","BTCUSD",1749280485532,0.00951664,105070.0,105060.0,1.54872366]
["bitfinex","BTCUSD",1749280485733,0.00951664,105070.0,105060.0,1.53920593]
["bitfinex","BTCUSD",1749280485938,0.38638989,105080.0,105070.0,0.0154]
["bitfinex","BTCUSD",1749280486159,0.36854893,105080.0,105070.0,0.22322832]
["bitfinex","BTCUSD",1749280486308,0.36854893,105080.0,105070.0,0.22084929]
["bitfinex","BTCUSD",1749280486522,0.38638977,105080.0,105070.0,0.22084929]
["bitfinex","BTCUSD",1749280486725,0.35903247,105080.0,105070.0,0.23036675]
["bitfinex","BTCUSD",1749280486919,0.38638929,105080.0,105070.0,0.23036675]
["bitfinex","BTCUSD",1749280487697,0.38638857,105080.0,105070.0,0.2494014]
["bitfinex","BTCUSD",1749280487902,0.36854821,105080.0,105070.0,0.2494014]
["bitfinex","BTCUSD",1749280488154,0.36854821,105080.0,105070.0,0.23988412]
["bitfinex","BTCUSD",1749280488311,0.38638734,105080.0,105070.0,0.2494014]
["bitfinex","BTCUSD",1749280488718,0.36854821,105080.0,105070.0,0.2494014]
["bitfinex","BTCUSD",1749280489026,0.38638734,105080.0,105070.0,0.2494014]
["bitfinex","BTCUSD",1749280489409,0.38638734,105080.0,105070.0,0.25891859]
["bitfinex","BTCUSD",1749280489615,0.39590371,105080.0,105070.0,0.23036675]
["bitfinex","BTCUSD",1749280489811,0.39590371,105080.0,105070.0,0.23988412]
["bitfinex","BTCUSD",1749280490053,0.37806458,105080.0,105070.0,0.23988412]
["bitfinex","BTCUSD",1749280490414,0.39590371,105080.0,105070.0,0.2494014]
["bitfinex","BTCUSD",1749280490817,0.39590371,105080.0,105070.0,0.3362836]
["bitfinex","BTCUSD",1749280491062,0.39590257,105080.0,105070.0,0.3362836]
["bitfinex","BTCUSD",1749280491379,0.37806458,105080.0,105070.0,0.3362836]
["bitfinex","BTCUSD",1749280491581,0.38638617,105080.0,105070.0,0.3362836]
["bitfinex","BTCUSD",1749280491788,0.36854821,105080.0,105070.0,0.34580088]
["bitfinex","BTCUSD",1749280491983,0.38638612,105080.0,105070.0,0.3362836]
["bitfinex","BTCUSD",1749280492330,0.39590248,105080.0,105070.0,0.3362836]
["bitfinex","BTCUSD",1749280492547,0.39590248,105080.0,105070.0,0.32676623]
["bitfinex","BTCUSD",1749280492748,0.39590248,105080.0,105070.0,0.43576088]
["bitfinex","BTCUSD",1749280492880,0.38638611,105080.0,105070.0,0.4262436]
["bitfinex","BTCUSD",1749280493288,0.39590244,105080.0,105070.0,0.4262436]
["bitfinex","BTCUSD",1749280493496,0.37806458,105080.0,105070.0,0.4262436]
["bitfinex","BTCUSD",1749280493897,0.39590241,105080.0,105070.0,0.4262436]
["bitfinex","BTCUSD",1749280494306,0.39590241,105080.0,105070.0,0.43576088]
["bitfinex","BTCUSD",1749280494958,0.34,105080.0,105070.0,1.00308195]
["bitfinex","BTCUSD",1749280495230,0.3958981,105090.0,105080.0,0.19033117]
["bitfinex","BTCUSD",1749280495436,0.57669544,105090.0,105080.0,0.50044999]
["bitfinex","BTCUSD",1749280495643,0.57669525,105090.0,105080.0,0.49807117]
["bitfinex","BTCUSD",1749280495848,0.57669525,105090.0,105080.0,0.51377117]
["bitfinex","BTCUSD",1749280496050,0.57669554,105090.0,105080.0,0.49807117]
["bitfinex","BTCUSD",1749280496224,0.57669545,105090.0,105080.0,0.49807117]
["bitfinex","BTCUSD",1749280496375,0.57669545,105090.0,105080.0,0.48257117]
["bitfinex","BTCUSD",1749280496575,0.57669555,105090.0,105080.0,0.48257117]
["bitfinex","BTCUSD",1749280496802,0.55985938,105090.0,105080.0,0.48257117]
["bitfinex","BTCUSD",1749280497040,0.57769554,105090.0,105080.0,0.48257117]
["bitfinex","BTCUSD",1749280497553,0.57869554,105090.0,105080.0,0.48257117]
["bitfinex","BTCUSD",1749280497678,0.57869554,105090.0,105080.0,0.49777117]
["bitfinex","BTCUSD",1749280497882,0.57869554,105090.0,105080.0,0.48257117]
["bitfinex","BTCUSD",1749280498084,0.57869031,105090.0,105080.0,0.48257117]
["bitfinex","BTCUSD",1749280498293,0.56085938,105090.0,105080.0,0.48257117]
["bitfinex","BTCUSD",1749280498490,0.37886151,105090.0,105080.0,0.48257117]
["bitfinex","BTCUSD",1749280498719,0.3788612,105090.0,105080.0,0.77056772]
["bitfinex","BTCUSD",1749280498951,0.38837637,105090.0,105080.0,0.78008418]
["bitfinex","BTCUSD",1749280499147,0.3788609,105090.0,105080.0,0.79911674]
["bitfinex","BTCUSD",1749280499358,0.01151492,105090.0,105080.0,1.45318045]
["bitfinex","BTCUSD",1749280499582,0.02103002,105090.0,105080.0,1.44366453]
["bitfinex","BTCUSD",1749280500005,0.03054522,105090.0,105080.0,1.42463197]
["bitfinex","BTCUSD",1749280500218,0.03906069,105090.0,105080.0,1.42463197]
["bitfinex","BTCUSD",1749280500437,0.03906069,105090.0,105080.0,1.43414834]
["bitfinex","BTCUSD",1749280500642,0.03806069,105090.0,105080.0,1.43414834]
["bitfinex","BTCUSD",1749280501052,0.01902993,105090.0,105080.0,1.42726462]
["bitfinex","BTCUSD",1749280501264,0.57652862,105100.0,105090.0,0.19031306]
["bitfinex","BTCUSD",1749280501480,0.55870446,105100.0,105090.0,0.19269169]
["bitfinex","BTCUSD",1749280501683,0.37689377,105100.0,105090.0,0.19269169]
["bitfinex","BTCUSD",1749280501890,0.38640756,105100.0,105090.0,0.74084]
["bitfinex","BTCUSD",1749280502089,0.36858305,105100.0,105090.0,0.74797702]
["bitfinex","BTCUSD",1749280502317,0.36858305,105100.0,105090.0,0.75749258]
["bitfinex","BTCUSD",1749280502596,0.35003245,105100.0,105090.0,0.76700805]
["bitfinex","BTCUSD",1749280502942,0.37857586,105100.0,105090.0,0.77389258]
["bitfinex","BTCUSD",1749280503157,0.37857586,105100.0,105090.0,1.45779587]
["bitfinex","BTCUSD",1749280503158,0.00051834,105100.0,105090.0,1.45779587]
["bitfinex","BTCUSD",1749280503364,0.00151834,105100.0,105090.0,0.90964756]
["bitfinex","BTCUSD",1749280503588,0.00251834,105100.0,105090.0,0.90964756]
["bitfinex","BTCUSD",1749280504027,0.00151834,105100.0,105090.0,0.90964756]
["bitfinex","BTCUSD",1749280504256,0.00051834,105100.0,105090.0,1.45779587]
["bitfinex","BTCUSD",1749280504476,0.00051834,105100.0,105090.0,1.46379587]
["bitfinex","BTCUSD",1749280505360,0.00051834,105100.0,105090.0,1.46317001]
["bitfinex","BTCUSD",1749280506226,0.00051834,105100.0,105090.0,1.49176201]
["bitfinex","BTCUSD",1749280508192,0.00051834,105100.0,105090.0,2.47802201]
["bitfinex","BTCUSD",1749280510983,0.00051834,105100.0,105090.0,0.92489633]
["bitfinex","BTCUSD",1749280511206,0.00051834,105100.0,105090.0,1.31130578]
["bitfinex","BTCUSD",1749280511423,0.00051834,105100.0,105090.0,1.87368201]
["bitfinex","BTCUSD",1749280511891,0.00051834,105100.0,105090.0,1.87364201]
["bitfinex","BTCUSD",1749280518821,0.00051834,105100.0,105090.0,1.49176201]
["bitfinex","BTCUSD",1749280519044,0.00051834,105100.0,105090.0,1.03372663]
["bitfinex","BTCUSD",1749280519263,0.00051834,105100.0,105090.0,1.32572663]
["bitfinex","BTCUSD",1749280519475,0.00051834,105100.0,105090.0,1.87356201]
["bitfinex","BTCUSD",1749280520837,0.00051834,105100.0,105090.0,1.32572663]
["bitfinex","BTCUSD",1749280522507,0.00051834,105100.0,105090.0,0.94392663]
["bitfinex","BTCUSD",1749280522709,0.00051834,105100.0,105090.0,1.32572663]
["bitfinex","BTCUSD",1749280523558,0.05986094,105100.0,105090.0,0.71764539]
["bitfinex","BTCUSD",1749280523738,0.05986094,105100.0,105090.0,0.68402783]
["bitfinex","BTCUSD",1749280523739,0.05034701,105100.0,105090.0,0.68402783]
["bitfinex","BTCUSD",1749280523966,0.05986094,105100.0,105090.0,0.69354339]
["bitfinex","BTCUSD",1749280524648,0.05986094,105100.0,105090.0,0.69354366]
["bitfinex","BTCUSD",1749280524860,0.05986085,105100.0,105090.0,0.69354366]
["bitfinex","BTCUSD",1749280525066,0.06937532,105100.0,105090.0,0.70305922]
["bitfinex","BTCUSD",1749280525485,0.06937541,105100.0,105090.0,0.70305922]
["bitfinex","BTCUSD",1749280525931,0.05986085,105100.0,105090.0,0.69354375]
["bitfinex","BTCUSD",1749280526137,0.06937532,105100.0,105090.0,0.67451254]
["bitfinex","BTCUSD",1749280526341,0.06937532,105100.0,105090.0,0.68402819]
["bitfinex","BTCUSD",1749280526544,0.06937532,105100.0,105090.0,0.38251254]
["bitfinex","BTCUSD",1749280526747,0.06937613,105100.0,105090.0,0.29271254]
["bitfinex","BTCUSD",1749280526952,0.2406425,105100.0,105090.0,0.67451254]
["bitfinex","BTCUSD",1749280527369,0.2406425,105100.0,105090.0,0.57811306]
["bitfinex","BTCUSD",1749280527802,0.23112803,105100.0,105090.0,0.006]
["bitfinex","BTCUSD",1749280527995,0.23112803,105100.0,105090.0,0.3878]
["bitfinex","BTCUSD",1749280528208,0.23112803,105100.0,105090.0,0.006]
["bitfinex","BTCUSD",1749280528643,0.23112803,105100.0,105090.0,0.3878]
["bitfinex","BTCUSD",1749280531235,0.23112803,105100.0,105090.0,0.38772]
["bitfinex","BTCUSD",1749280534099,0.23112803,105100.0,105090.0,0.58754871]
["bitfinex","BTCUSD",1749280534344,0.23112803,105100.0,105090.0,0.57803306]
["bitfinex","BTCUSD",1749280537976,0.23112803,105100.0,105090.0,0.38772]
["bitfinex","BTCUSD",1749280538413,0.23112803,105100.0,105090.0,0.57803306]
["bitfinex","BTCUSD",1749280539261,0.22161329,105100.0,105090.0,0.38772]
["bitfinex","BTCUSD",1749280540008,0.22161329,105100.0,105090.0,0.57803306]
["bitfinex","BTCUSD",1749280541309,0.22161329,105100.0,105090.0,0.38772]
["bitfinex","BTCUSD",1749280541486,0.22161329,105100.0,105090.0,0.006]
["bitfinex","BTCUSD",1749280541822,0.22161329,105100.0,105090.0,0.38776]
["bitfinex","BTCUSD",1749280545272,0.56161329,105100.0,105090.0,0.38776]
["bitfinex","BTCUSD",1749280549328,0.57944365,105100.0,105090.0,0.38776]
["bitfinex","BTCUSD",1749280549502,0.57944369,105100.0,105090.0,0.38776]
["bitfinex","BTCUSD",1749280549761,0.56161329,105100.0,105090.0,0.38776]
["bitfinex","BTCUSD",1749280549965,0.57944416,105100.0,105090.0,0.38776]
["bitfinex","BTCUSD",1749280550966,0.56161329,105100.0,105090.0,0.38776]
["bitfinex","BTCUSD",1749280551305,0.57944416,105100.0,105090.0,0.38776]
["bitfinex","BTCUSD",1749280552765,0.56161329,105100.0,105090.0,0.38776]
["bitfinex","BTCUSD",1749280552967,0.57944413,105100.0,105090.0,0.38776]
["bitfinex","BTCUSD",1749280553169,0.57944415,105100.0,105090.0,0.38776]
["bitfinex","BTCUSD",1749280553575,0.56161329,105100.0,105090.0,0.38776]
["bitfinex","BTCUSD",1749280554372,0.57945424,105100.0,105090.0,0.38776]
["bitfinex","BTCUSD",1749280554997,0.56161329,105100.0,105090.0,0.38776]
["bitfinex","BTCUSD",1749280555199,0.57945424,105100.0,105090.0,0.38776]
["bitfinex","BTCUSD",1749280555576,0.57945424,105100.0,105090.0,0.38772]
["bitfinex","BTCUSD",1749280556476,0.57945426,105100.0,105090.0,0.38772]
["bitfinex","BTCUSD",1749280557329,0.57945426,105100.0,105090.0,0.38648]
["bitfinex","BTCUSD",1749280557532,0.57945806,105100.0,105090.0,0.38648]
["bitfinex","BTCUSD",1749280558063,0.57945806,105100.0,105090.0,0.39315176]
["bitfinex","BTCUSD",1749280558256,0.57945806,105100.0,105090.0,0.39315195]
["bitfinex","BTCUSD",1749280558455,0.56161329,105100.0,105090.0,0.3931522]
["bitfinex","BTCUSD",1749280558681,0.57945806,105100.0,105090.0,0.39982431]
["bitfinex","BTCUSD",1749280558849,0.56161329,105100.0,105090.0,0.39982433]
["bitfinex","BTCUSD",1749280559054,0.54865806,105100.0,105090.0,0.3931522]
["bitfinex","BTCUSD",1749280559275,0.54865806,105100.0,105090.0,0.39982435]
["bitfinex","BTCUSD",1749280559759,0.54865814,105100.0,105090.0,0.39982432]
["bitfinex","BTCUSD",1749280559972,0.54865814,105100.0,105090.0,0.39982428]
["bitfinex","BTCUSD",1749280560192,0.56425814,105100.0,105090.0,0.3931522]
["bitfinex","BTCUSD",1749280560641,0.54641329,105100.0,105090.0,0.39982428]
["bitfinex","BTCUSD",1749280560984,0.56425814,105100.0,105090.0,0.39982428]
["bitfinex","BTCUSD",1749280561697,0.54865814,105100.0,105090.0,0.39982428]
["bitfinex","BTCUSD",1749280562007,0.54641329,105100.0,105090.0,0.39982405]
["bitfinex","BTCUSD",1749280562214,0.56425755,105100.0,105090.0,0.39982405]
["bitfinex","BTCUSD",1749280562681,0.57955755,105100.0,105090.0,0.39982405]
["bitfinex","BTCUSD",1749280563235,0.56171329,105100.0,105090.0,0.39982405]
["bitfinex","BTCUSD",1749280563368,0.57955755,105100.0,105090.0,0.39982414]
["bitfinex","BTCUSD",1749280563571,0.57955779,105100.0,105090.0,0.39982414]
["bitfinex","BTCUSD",1749280563807,0.56171329,105100.0,105090.0,0.39982414]
["bitfinex","BTCUSD",1749280564029,0.57955779,105100.0,105090.0,0.3931522]
["bitfinex","BTCUSD",1749280564181,0.57955779,105100.0,105090.0,0.39982414]
["bitfinex","BTCUSD",1749280564388,0.56171329,105100.0,105090.0,0.39982414]
["bitfinex","BTCUSD",1749280564585,0.56171329,105100.0,105090.0,0.3931522]
["bitfinex","BTCUSD",1749280564820,0.57956084,105100.0,105090.0,0.39982528]
["bitfinex","BTCUSD",1749280565490,0.56171329,105100.0,105090.0,0.39982528]
["bitfinex","BTCUSD",1749280565703,0.57956084,105100.0,105090.0,0.39982528]
["bitfinex","BTCUSD",1749280565899,0.57956084,105100.0,105090.0,0.3931522]
["bitfinex","BTCUSD",1749280566110,0.56171329,105100.0,105090.0,0.39982528]
["bitfinex","BTCUSD",1749280566365,0.56426093,105100.0,105090.0,0.39982538]
["bitfinex","BTCUSD",1749280566968,0.56426093,105100.0,105090.0,0.3931522]
["bitfinex","BTCUSD",1749280567163,0.56426093,105100.0,105090.0,0.39982544]
["bitfinex","BTCUSD",1749280567370,0.54641329,105100.0,105090.0,0.39982531]
["bitfinex","BTCUSD",1749280567640,0.54641329,105100.0,105090.0,0.3931522]
["bitfinex","BTCUSD",1749280567808,0.56426066,105100.0,105090.0,0.64666532]
["bitfinex","BTCUSD",1749280567989,0.56426067,105100.0,105090.0,0.64666533]
["bitfinex","BTCUSD",1749280568577,0.54866067,105100.0,105090.0,0.64666533]
["bitfinex","BTCUSD",1749280568816,0.54866058,105100.0,105090.0,0.64666533]
["bitfinex","BTCUSD",1749280569230,0.54866088,105100.0,105090.0,0.6399922]
["bitfinex","BTCUSD",1749280569656,0.53081329,105100.0,105090.0,0.6399922]
["bitfinex","BTCUSD",1749280569879,0.54866088,105100.0,105090.0,0.64666527]
["bitfinex","BTCUSD",1749280570370,0.01836593,105100.0,105090.0,2.08939443]
["bitfinex","BTCUSD",1749280570611,0.00051834,105100.0,105090.0,1.5560999]
["bitfinex","BTCUSD",1749280570836,0.01003236,105100.0,105090.0,0.80345554]
["bitfinex","BTCUSD",1749280571054,0.02906175,105100.0,105090.0,1.01264088]
["bitfinex","BTCUSD",1749280571276,0.02906166,105100.0,105090.0,0.64059621]
["bitfinex","BTCUSD",1749280571498,0.02906166,105100.0,105090.0,1.56999195]
["bitfinex","BTCUSD",1749280571717,0.02906166,105100.0,105090.0,1.02215647]
["bitfinex","BTCUSD",1749280572152,0.02906166,105100.0,105090.0,0.64059647]
["bitfinex","BTCUSD",1749280572362,0.02906166,105100.0,105090.0,1.02215167]
["bitfinex","BTCUSD",1749280572778,0.02906166,105100.0,105090.0,1.02215187]
["bitfinex","BTCUSD",1749280572981,0.02906166,105100.0,105090.0,1.0221525]
["bitfinex","BTCUSD",1749280573206,0.02906166,105100.0,105090.0,1.01548451]
["bitfinex","BTCUSD",1749280573417,0.02906166,105100.0,105090.0,1.02215281]
["bitfinex","BTCUSD",1749280573623,0.02906166,105100.0,105090.0,1.01263771]
["bitfinex","BTCUSD",1749280573837,0.0385764,105100.0,105090.0,0.64059281]
["bitfinex","BTCUSD",1749280574075,0.02906166,105100.0,105090.0,1.02215293]
["bitfinex","BTCUSD",1749280574287,0.21935661,105100.0,105090.0,0.61204596]
["bitfinex","BTCUSD",1749280574507,0.20984241,105100.0,105090.0,0.97132143]
["bitfinex","BTCUSD",1749280574915,0.20984241,105100.0,105090.0,0.98083643]
["bitfinex","BTCUSD",1749280575173,0.20984241,105100.0,105090.0,0.99035172]
["bitfinex","BTCUSD",1749280575346,0.20032794,105100.0,105090.0,0.96180558]
["bitfinex","BTCUSD",1749280575592,0.20032794,105100.0,105090.0,0.97132115]
["bitfinex","BTCUSD",1749280575779,0.20032794,105100.0,105090.0,0.96180559]
["bitfinex","BTCUSD",1749280576015,0.20032794,105100.0,105090.0,0.97132115]
["bitfinex","BTCUSD",1749280576449,0.20032794,105100.0,105090.0,0.97132102]
["bitfinex","BTCUSD",1749280576682,0.20032794,105100.0,105090.0,0.97132095]
["bitfinex","BTCUSD",1749280577145,0.21662794,105100.0,105090.0,0.29353274]
["bitfinex","BTCUSD",1749280577363,0.21662794,105100.0,105090.0,0.26493874]
["bitfinex","BTCUSD",1749280577364,0.23172794,105100.0,105090.0,0.26493874]
["bitfinex","BTCUSD",1749280577582,0.24955881,105100.0,105090.0,0.64645874]
["bitfinex","BTCUSD",1749280578035,0.23172794,105100.0,105090.0,0.64645874]
["bitfinex","BTCUSD",1749280578238,0.24955968,105100.0,105090.0,0.64645999]
["bitfinex","BTCUSD",1749280578447,0.24955968,105100.0,105090.0,0.6397922]
["bitfinex","BTCUSD",1749280578875,0.23172794,105100.0,105090.0,0.64645999]
["bitfinex","BTCUSD",1749280579096,0.24955968,105100.0,105090.0,0.64645999]
["bitfinex","BTCUSD",1749280580151,0.23172794,105100.0,105090.0,0.64645999]
["bitfinex","BTCUSD",1749280580354,0.24955874,105100.0,105090.0,0.64645964]
["bitfinex","BTCUSD",1749280580569,0.23172794,105100.0,105090.0,0.64645964]
["bitfinex","BTCUSD",1749280580784,0.24955874,105100.0,105090.0,0.64645964]
["bitfinex","BTCUSD",1749280580995,0.24955874,105100.0,105090.0,0.64645963]
["bitfinex","BTCUSD",1749280581422,0.24955874,105100.0,105090.0,0.64646008]
["bitfinex","BTCUSD",1749280581858,0.24955992,105100.0,105090.0,0.64646008]
["bitfinex","BTCUSD",1749280582069,0.24955992,105100.0,105090.0,0.6397922]
["bitfinex","BTCUSD",1749280582285,0.24955992,105100.0,105090.0,0.64646008]
["bitfinex","BTCUSD",1749280582515,0.24955992,105100.0,105090.0,0.6397922]
["bitfinex","BTCUSD",1749280582762,0.24955992,105100.0,105090.0,0.64646008]
["bitfinex","BTCUSD",1749280582991,0.24955992,105100.0,105090.0,0.35462008]
["bitfinex","BTCUSD",1749280583223,0.24955992,105100.0,105090.0,0.64646008]
["bitfinex","BTCUSD",1749280583462,0.57172794,105100.0,105090.0,0.26494008]
["bitfinex","BTCUSD",1749280583694,0.57172794,105100.0,105090.0,0.2582722]
["bitfinex","BTCUSD",1749280583919,0.66812742,105100.0,105090.0,0.3479522]
["bitfinex","BTCUSD",1749280584112,0.69095867,105100.0,105090.0,0.6397922]
["bitfinex","BTCUSD",1749280584604,0.70883443,105100.0,105090.0,0.6397922]
["bitfinex","BTCUSD",1749280584815,0.70883443,105100.0,105090.0,0.6380322]
["bitfinex","BTCUSD",1749280585199,0.70883443,105100.0,105090.0,0.2535122]
["bitfinex","BTCUSD",1749280585460,0.70881365,105100.0,105090.0,0.6350322]
["bitfinex","BTCUSD",1749280585672,0.70881367,105100.0,105090.0,0.6350322]
["bitfinex","BTCUSD",1749280585880,0.69099867,105100.0,105090.0,0.6350322]
["bitfinex","BTCUSD",1749280586314,0.70981367,105100.0,105090.0,0.6350322]
["bitfinex","BTCUSD",1749280586547,5.79931617,105100.0,105090.0,0.0066722]
["bitfinex","BTCUSD",1749280586769,5.78834794,105100.0,105090.0,0.0066722]
["bitfinex","BTCUSD",1749280586981,5.82628269,105100.0,105090.0,0.0066722]
["bitfinex","BTCUSD",1749280587190,5.85846769,105100.0,105090.0,0.0066722]
["bitfinex","BTCUSD",1749280587407,5.97265852,105100.0,105090.0,0.2984722]
["bitfinex","BTCUSD",1749280587635,5.97265859,105100.0,105090.0,0.2918]
["bitfinex","BTCUSD",1749280587873,0.22440349,105060.0,105050.0,0.2468]
["bitfinex","BTCUSD",1749280588093,0.23960349,105060.0,105050.0,0.62832]
["bitfinex","BTCUSD",1749280589360,0.23960349,105060.0,105050.0,0.63346342]
["bitfinex","BTCUSD",1749280589573,0.23960349,105060.0,105050.0,0.63646342]
["bitfinex","BTCUSD",1749280590218,0.23960349,105060.0,105050.0,0.63346342]
["bitfinex","BTCUSD",1749280590473,0.23960349,105060.0,105050.0,0.25194342]
["bitfinex","BTCUSD",1749280590697,0.23960349,105060.0,105050.0,0.62850342]
["bitfinex","BTCUSD",1749280590910,0.57960349,105060.0,105050.0,0.33966342]
["bitfinex","BTCUSD",1749280591116,0.57960349,105060.0,105050.0,0.63150342]
["bitfinex","BTCUSD",1749280592149,0.57960349,105060.0,105050.0,0.62950342]
["bitfinex","BTCUSD",1749280592767,0.58924253,105060.0,105050.0,0.62950342]
["bitfinex","BTCUSD",1749280593844,0.58924253,105060.0,105050.0,0.24794342]
["bitfinex","BTCUSD",1749280594048,0.58924253,105060.0,105050.0,0.33758342]
["bitfinex","BTCUSD",1749280594294,0.58924253,105060.0,105050.0,0.62946342]
["bitfinex","BTCUSD",1749280596380,0.58924253,105060.0,105050.0,0.24794342]
["bitfinex","BTCUSD",1749280596590,0.58924253,105060.0,105050.0,0.62946342]
["bitfinex","BTCUSD",1749280599798,0.24924253,105060.0,105050.0,0.24794342]
["bitfinex","BTCUSD",1749280600001,0.24924253,105060.0,105050.0,0.62946342]
["bitfinex","BTCUSD",1749280605098,0.68564201,105060.0,105050.0,0.62946342]
["bitfinex","BTCUSD",1749280605540,0.68564201,105060.0,105050.0,0.33762342]
["bitfinex","BTCUSD",1749280605791,0.68564201,105060.0,105050.0,0.62950342]
["bitfinex","BTCUSD",1749280606427,0.68564201,105060.0,105050.0,0.24794342]
["bitfinex","BTCUSD",1749280606648,0.68564201,105060.0,105050.0,0.62950342]
["bitfinex","BTCUSD",1749280606872,0.68564201,105060.0,105050.0,0.33762342]
["bitfinex","BTCUSD",1749280607124,0.68564201,105060.0,105050.0,0.62950342]
["bitfinex","BTCUSD",1749280607331,0.68564201,105060.0,105050.0,0.33762342]
["bitfinex","BTCUSD",1749280607549,0.68564201,105060.0,105050.0,0.62950342]
["bitfinex","BTCUSD",1749280607987,0.68564201,105060.0,105050.0,0.62946342]
["bitfinex","BTCUSD",1749280609532,0.68564201,105060.0,105050.0,0.62950342]
["bitfinex","BTCUSD",1749280610017,5.76878389,105060.0,105050.0,0.00114342]
["bitfinex","BTCUSD",1749280610230,5.75838308,105060.0,105050.0,0.29302342]
["bitfinex","BTCUSD",1749280611576,5.76038308,105060.0,105050.0,0.29302342]
["bitfinex","BTCUSD",1749280611793,5.76038308,105060.0,105050.0,0.29202342]
["bitfinex","BTCUSD",1749280612015,5.76138308,105060.0,105050.0,0.29202342]
["bitfinex","BTCUSD",1749280613780,5.78987343,105060.0,105050.0,0.29202342]
["bitfinex","BTCUSD",1749280614846,5.76138308,105060.0,105050.0,0.29202342]
["bitfinex","BTCUSD",1749280615064,0.71138308,105060.0,105050.0,0.29202342]
["bitfinex","BTCUSD",1749280619277,0.71138308,105060.0,105050.0,0.00014342]
["bitfinex","BTCUSD",1749280619493,0.71138308,105060.0,105050.0,0.29206342]
["bitfinex","BTCUSD",1749280619494,0.73987343,105060.0,105050.0,0.29206342]
["bitfinex","BTCUSD",1749280622764,0.73987343,105060.0,105050.0,0.00014342]
["bitfinex","BTCUSD",1749280622997,0.73987343,105060.0,105050.0,0.29206342]
["bitfinex","BTCUSD",1749280623227,0.68118308,105060.0,105050.0,0.30826342]
["bitfinex","BTCUSD",1749280623465,0.68118308,105060.0,105050.0,0.30726342]
["bitfinex","BTCUSD",1749280623710,0.5847836,105060.0,105050.0,0.32326342]
["bitfinex","BTCUSD",1749280624591,0.56204253,105060.0,105050.0,0.32326342]
["bitfinex","BTCUSD",1749280626623,0.58485413,105060.0,105050.0,0.32326342]
["bitfinex","BTCUSD",1749280628862,0.58485413,105060.0,105050.0,0.30726342]
["bitfinex","BTCUSD",1749280629092,0.19990462,105050.0,105040.0,0.0322]
["bitfinex","BTCUSD",1749280629286,0.19990462,105050.0,105040.0,0.41390343]
["bitfinex","BTCUSD",1749280630127,0.19990462,105050.0,105040.0,0.00014343]
["bitfinex","BTCUSD",1749280630327,0.21590462,105050.0,105040.0,0.38166343]
["bitfinex","BTCUSD",1749280630750,0.19990462,105050.0,105040.0,0.00014343]
["bitfinex","BTCUSD",1749280630967,0.19990462,105050.0,105040.0,0.38166343]
["bitfinex","BTCUSD",1749280631189,0.21590462,105050.0,105040.0,0.00014343]
["bitfinex","BTCUSD",1749280631476,0.21590462,105050.0,105040.0,0.00904414]
["bitfinex","BTCUSD",1749280631687,0.3274041,105050.0,105040.0,0.00014343]
["bitfinex","BTCUSD",1749280631914,0.3123041,105050.0,105040.0,0.38166343]
["bitfinex","BTCUSD",1749280632126,0.3274041,105050.0,105040.0,0.38166343]
["bitfinex","BTCUSD",1749280632543,0.3274041,105050.0,105040.0,0.00014343]
["bitfinex","BTCUSD",1749280632809,0.3274041,105050.0,105040.0,0.38166343]
["bitfinex","BTCUSD",1749280634356,0.3274041,105050.0,105040.0,0.00014343]
["bitfinex","BTCUSD",1749280634578,0.3274041,105050.0,105040.0,0.38166343]
["bitfinex","BTCUSD",1749280634785,0.6674041,105050.0,105040.0,0.38166343]
["bitfinex","BTCUSD",1749280635006,0.6902157,105050.0,105040.0,0.00014343]
["bitfinex","BTCUSD",1749280635215,0.69023311,105050.0,105040.0,0.38166343]
["bitfinex","BTCUSD",1749280643396,0.69023948,105050.0,105040.0,0.38166343]
["bitfinex","BTCUSD",1749280643682,0.69023948,105050.0,105040.0,0.00014343]
["bitfinex","BTCUSD",1749280643893,0.69023948,105050.0,105040.0,0.38166343]
["bitfinex","BTCUSD",1749280644887,0.69023948,105050.0,105040.0,0.00014343]
["bitfinex","BTCUSD",1749280645094,0.69023948,105050.0,105040.0,0.38166343]
["bitfinex","BTCUSD",1749280645342,0.69023948,105050.0,105020.0,0.10725702]
["bitfinex","BTCUSD",1749280645564,0.20946331,105030.0,105020.0,0.10162225]
["bitfinex","BTCUSD",1749280645772,0.20946331,105030.0,105020.0,0.1291918]
["bitfinex","BTCUSD",1749280646177,0.20946331,105030.0,105020.0,0.12028348]
["bitfinex","BTCUSD",1749280646584,0.20946331,105030.0,105020.0,0.42107302]
["bitfinex","BTCUSD",1749280646787,0.20946331,105030.0,105020.0,0.42407302]
["bitfinex","BTCUSD",1749280647626,0.20946331,105030.0,105020.0,0.41516348]
["bitfinex","BTCUSD",1749280647803,0.20946331,105030.0,105020.0,0.42407154]
["bitfinex","BTCUSD",1749280648801,0.20946331,105030.0,105020.0,0.42707154]
["bitfinex","BTCUSD",1749280649197,0.20946331,105030.0,105020.0,0.42707095]
["bitfinex","BTCUSD",1749280649399,0.20946331,105030.0,105020.0,0.41816348]
["bitfinex","BTCUSD",1749280649605,0.20946331,105030.0,105020.0,0.42707095]
["bitfinex","BTCUSD",1749280651172,0.20946331,105030.0,105020.0,0.41816348]
["bitfinex","BTCUSD",1749280651373,0.20946331,105030.0,105020.0,0.42706935]
["bitfinex","BTCUSD",1749280652416,0.56566331,105030.0,105020.0,0.01504935]
["bitfinex","BTCUSD",1749280652621,0.62223258,105030.0,105020.0,0.38766348]
["bitfinex","BTCUSD",1749280652826,0.60439869,105030.0,105020.0,0.38766348]
["bitfinex","BTCUSD",1749280653038,0.62223401,105030.0,105020.0,0.38766348]
["bitfinex","BTCUSD",1749280653242,0.70079817,105030.0,105020.0,0.38466348]
["bitfinex","BTCUSD",1749280653449,0.7186335,105030.0,105020.0,0.09378348]
["bitfinex","BTCUSD",1749280653651,0.7186335,105030.0,105020.0,0.38566348]
["bitfinex","BTCUSD",1749280654057,0.7186335,105030.0,105020.0,0.38466348]
["bitfinex","BTCUSD",1749280654241,0.71861183,105030.0,105020.0,0.00314348]
["bitfinex","BTCUSD",1749280654479,0.71861355,105030.0,105020.0,0.00314348]
["bitfinex","BTCUSD",1749280654896,0.7186137,105030.0,105020.0,0.38166348]
["bitfinex","BTCUSD",1749280655112,0.71861378,105030.0,105020.0,0.38166348]
["bitfinex","BTCUSD",1749280655325,0.70079817,105030.0,105020.0,0.00014348]
["bitfinex","BTCUSD",1749280655541,0.71861382,105030.0,105020.0,0.38166348]
["bitfinex","BTCUSD",1749280656166,0.71860117,105030.0,105020.0,0.38166348]
["bitfinex","BTCUSD",1749280657440,0.71860119,105030.0,105020.0,0.38166348]
["bitfinex","BTCUSD",1749280658074,0.70079817,105030.0,105020.0,0.38166348]
["bitfinex","BTCUSD",1749280658504,0.71860449,105030.0,105020.0,0.38166348]
["bitfinex","BTCUSD",1749280659655,0.71859768,105030.0,105020.0,0.38166348]
["bitfinex","BTCUSD",1749280660300,5.75079817,105030.0,105020.0,0.38166348]
["bitfinex","BTCUSD",1749280660511,5.7685977,105030.0,105020.0,0.38166348]
["bitfinex","BTCUSD",1749280660733,5.76859779,105030.0,105020.0,0.38166348]
["bitfinex","BTCUSD",1749280661390,5.82272997,105030.0,105020.0,0.29202348]
["bitfinex","BTCUSD",1749280661817,5.80493488,105030.0,105020.0,0.00014348]
["bitfinex","BTCUSD",1749280662039,5.85122159,105030.0,105020.0,0.00014348]
["bitfinex","BTCUSD",1749280662253,5.87984659,105030.0,105020.0,0.00014348]
["bitfinex","BTCUSD",1749280663104,5.87984035,105030.0,105020.0,0.00014348]
["bitfinex","BTCUSD",1749280663313,5.86205023,105030.0,105020.0,0.00014348]
["bitfinex","BTCUSD",1749280663535,5.8798414,105030.0,105020.0,0.00014348]
["bitfinex","BTCUSD",1749280664408,0.54950321,105010.0,105000.0,0.09464]
["bitfinex","BTCUSD",1749280664606,0.56729438,105010.0,105000.0,0.41926]
["bitfinex","BTCUSD",1749280665082,0.54950321,105010.0,105000.0,0.41926]
["bitfinex","BTCUSD",1749280665297,0.54950321,105010.0,105000.0,0.0377]
["bitfinex","BTCUSD",1749280665507,0.54950321,105010.0,105000.0,0.41926]
["bitfinex","BTCUSD",1749280665695,0.54950321,105010.0,105000.0,0.42126]
["bitfinex","BTCUSD",1749280666150,0.54950321,105010.0,105000.0,0.0397]
["bitfinex","BTCUSD",1749280666358,0.54950321,105010.0,105000.0,0.42226]
["bitfinex","BTCUSD",1749280671023,0.54950321,105010.0,105000.0,0.38956]
["bitfinex","BTCUSD",1749280671453,0.64590269,105010.0,105000.0,0.38956]
["bitfinex","BTCUSD",1749280671662,0.66190269,105010.0,105000.0,0.38956]
["bitfinex","BTCUSD",1749280672350,0.64590269,105010.0,105000.0,0.38956]
["bitfinex","BTCUSD",1749280673028,0.66250269,105010.0,105000.0,0.38956]
["bitfinex","BTCUSD",1749280673250,0.64590269,105010.0,105000.0,0.38956]
["bitfinex","BTCUSD",1749280674745,0.66250269,105010.0,105000.0,0.38956]
["bitfinex","BTCUSD",1749280674981,0.67780269,105010.0,105000.0,0.38956]
["bitfinex","BTCUSD",1749280676069,0.70058238,105010.0,105000.0,0.38956]
["bitfinex","BTCUSD",1749280676980,0.70058238,105010.0,105000.0,0.38756]
["bitfinex","BTCUSD",1749280677418,0.70058238,105010.0,105000.0,0.38656]
["bitfinex","BTCUSD",1749280677635,0.70258238,105010.0,105000.0,0.38656]
["bitfinex","BTCUSD",1749280678381,0.70358238,105010.0,105000.0,0.38656]
["bitfinex","BTCUSD",1749280679084,0.7035912,105010.0,105000.0,0.38656]
["bitfinex","BTCUSD",1749280685383,0.6882912,105010.0,105000.0,0.38656]
["bitfinex","BTCUSD",1749280685814,0.7046912,105010.0,105000.0,0.38656]
["bitfinex","BTCUSD",1749280687256,0.7046912,105010.0,105000.0,0.38376]
["bitfinex","BTCUSD",1749280687841,0.72252988,105010.0,105000.0,0.38376]
["bitfinex","BTCUSD",1749280688603,0.72252996,105010.0,105000.0,0.38376]
["bitfinex","BTCUSD",1749280688783,0.72252997,105010.0,105000.0,0.38376]
["bitfinex","BTCUSD",1749280688990,0.72252994,105010.0,105000.0,0.38376]
["bitfinex","BTCUSD",1749280689232,0.7046912,105010.0,105000.0,0.38376]
["bitfinex","BTCUSD",1749280689443,0.72253637,105010.0,105000.0,0.38376]
["bitfinex","BTCUSD",1749280689898,0.75102672,105010.0,105000.0,0.38376]
["bitfinex","BTCUSD",1749280690305,0.73318155,105010.0,105000.0,0.38376]
["bitfinex","BTCUSD",1749280690485,0.75102763,105010.0,105000.0,0.38376]
["bitfinex","BTCUSD",1749280690744,0.73318155,105010.0,105000.0,0.38376]
["bitfinex","BTCUSD",1749280690963,5.78318155,105010.0,105000.0,0.38376]
["bitfinex","BTCUSD",1749280691206,5.80103915,105010.0,105000.0,0.38376]
["bitfinex","BTCUSD",1749280692053,5.78318155,105010.0,105000.0,0.38376]
["bitfinex","BTCUSD",1749280692307,5.80103915,105010.0,105000.0,0.38376]
["bitfinex","BTCUSD",1749280692742,5.80104158,105010.0,105000.0,0.38376]
["bitfinex","BTCUSD",1749280693613,5.80119088,105010.0,105000.0,0.38376]
["bitfinex","BTCUSD",1749280693824,5.80118789,105010.0,105000.0,0.38376]
["bitfinex","BTCUSD",1749280694037,5.78333085,105010.0,105000.0,0.38376]
["bitfinex","BTCUSD",1749280694250,5.80118789,105010.0,105000.0,0.38376]
["bitfinex","BTCUSD",1749280694461,5.78333085,105010.0,105000.0,0.38376]
["bitfinex","BTCUSD",1749280694668,5.8011872,105010.0,105000.0,0.38376]
["bitfinex","BTCUSD",1749280694879,5.78333085,105010.0,105000.0,0.38376]
["bitfinex","BTCUSD",1749280706971,5.76693085,105010.0,105000.0,0.38376]
["bitfinex","BTCUSD",1749280707193,0.57536017,105010.0,105000.0,0.42205546]
["bitfinex","BTCUSD",1749280707396,0.55250321,105010.0,105000.0,0.42205546]
["bitfinex","BTCUSD",1749280707814,0.55250321,105010.0,105000.0,0.39045546]
["bitfinex","BTCUSD",1749280708026,0.55250321,105010.0,105000.0,0.39045196]
["bitfinex","BTCUSD",1749280708239,0.55250321,105010.0,105000.0,0.40685232]
["bitfinex","BTCUSD",1749280708472,0.55250321,105010.0,105000.0,0.41586]
["bitfinex","BTCUSD",1749280708691,0.55250321,105010.0,105000.0,0.42255204]
["bitfinex","BTCUSD",1749280709321,0.57035521,105010.0,105000.0,0.42255204]
["bitfinex","BTCUSD",1749280709536,0.59321217,105010.0,105000.0,0.42255204]
["bitfinex","BTCUSD",1749280709725,0.55250321,105010.0,105000.0,0.42255204]
["bitfinex","BTCUSD",1749280709967,0.57035291,105010.0,105000.0,0.41586]
["bitfinex","BTCUSD",1749280710184,0.59320987,105010.0,105000.0,0.41586]
["bitfinex","BTCUSD",1749280710397,0.57035291,105010.0,105000.0,0.41586]
["bitfinex","BTCUSD",1749280710633,0.23035158,105010.0,105000.0,0.42254971]
["bitfinex","BTCUSD",1749280710828,0.23035158,105010.0,105000.0,0.42254909]
["bitfinex","BTCUSD",1749280711055,0.21250321,105010.0,105000.0,0.97186742]
["bitfinex","BTCUSD",1749280711263,0.21250321,105010.0,105000.0,0.97186642]
["bitfinex","BTCUSD",1749280711473,0.21250321,105010.0,105000.0,0.42254735]
["bitfinex","BTCUSD",1749280711689,0.21250321,105010.0,105000.0,0.42254726]
["bitfinex","BTCUSD",1749280711908,0.21250321,105010.0,105000.0,0.42254733]
["bitfinex","BTCUSD",1749280712114,0.21250321,105010.0,105000.0,0.41586]
["bitfinex","BTCUSD",1749280712583,0.21250321,105010.0,105000.0,0.42254733]
["bitfinex","BTCUSD",1749280712993,0.21250321,105010.0,105000.0,0.42253924]
["bitfinex","BTCUSD",1749280713637,0.21250321,105010.0,105000.0,0.41586]
["bitfinex","BTCUSD",1749280713848,0.21250321,105010.0,105000.0,0.42253926]
["bitfinex","BTCUSD",1749280714067,0.21250321,105010.0,105000.0,0.41586]
["bitfinex","BTCUSD",1749280714277,0.21250321,105010.0,105000.0,0.42253928]
["bitfinex","BTCUSD",1749280714479,0.21250321,105010.0,105000.0,0.41586]
["bitfinex","BTCUSD",1749280714687,0.21250321,105010.0,105000.0,0.42253485]
["bitfinex","BTCUSD",1749280715186,0.21250321,105010.0,105000.0,0.42253491]
["bitfinex","BTCUSD",1749280715613,0.21250321,105010.0,105000.0,0.41586]
["bitfinex","BTCUSD",1749280715848,0.21250321,105010.0,105000.0,0.42253492]
["bitfinex","BTCUSD",1749280717111,0.21250321,105010.0,105000.0,0.41586]
["bitfinex","BTCUSD",1749280717331,0.21250321,105010.0,105000.0,0.42253305]
["bitfinex","BTCUSD",1749280717550,0.21250321,105010.0,105000.0,0.41586]
["bitfinex","BTCUSD",1749280717763,0.21250321,105010.0,105000.0,0.42253218]
["bitfinex","BTCUSD",1749280717979,0.21250321,105010.0,105000.0,0.42253217]
["bitfinex","BTCUSD",1749280718851,0.21250321,105010.0,105000.0,0.41586]
["bitfinex","BTCUSD",1749280719069,0.21250321,105010.0,105000.0,0.42253122]
["bitfinex","BTCUSD",1749280720490,0.21250321,105010.0,105000.0,0.42253056]
["bitfinex","BTCUSD",1749280722408,0.20298077,105010.0,105000.0,0.42252972]
["bitfinex","BTCUSD",1749280722626,0.03156806,105010.0,105000.0,0.73130635]
["bitfinex","BTCUSD",1749280723061,0.22202611,105010.0,105000.0,0.73130635]
["bitfinex","BTCUSD",1749280723270,0.22202611,105010.0,105000.0,0.73130644]
["bitfinex","BTCUSD",1749280723485,0.22202611,105010.0,105000.0,0.73797524]
["bitfinex","BTCUSD",1749280723912,0.22102611,105010.0,105000.0,0.73797524]
["bitfinex","BTCUSD",1749280724179,0.22102611,105010.0,105000.0,0.73130644]
["bitfinex","BTCUSD",1749280724393,0.22102611,105010.0,105000.0,0.7379755]
["bitfinex","BTCUSD",1749280724610,0.20950367,105010.0,105000.0,0.72845224]
["bitfinex","BTCUSD",1749280725322,0.20950367,105010.0,105000.0,0.73797586]
["bitfinex","BTCUSD",1749280725531,0.19998095,105010.0,105000.0,0.72845224]
["bitfinex","BTCUSD",1749280725743,0.19045805,105010.0,105000.0,0.71892853]
["bitfinex","BTCUSD",1749280725945,0.19045805,105010.0,105000.0,0.71892752]
["bitfinex","BTCUSD",1749280726160,0.19045805,105010.0,105000.0,0.71225947]
["bitfinex","BTCUSD",1749280726378,0.19045805,105010.0,105000.0,0.71892767]
["bitfinex","BTCUSD",1749280727023,0.19045805,105010.0,105000.0,0.52845148]
["bitfinex","BTCUSD",1749280727236,0.19045805,105010.0,105000.0,0.13736768]
["bitfinex","BTCUSD",1749280727444,0.19045805,105010.0,105000.0,0.13736869]
["bitfinex","BTCUSD",1749280727659,0.19045805,105010.0,105000.0,0.519449]
["bitfinex","BTCUSD",1749280727867,0.19045805,105010.0,105000.0,0.51945014]
["bitfinex","BTCUSD",1749280728072,0.19045805,105010.0,105000.0,0.51945051]
["bitfinex","BTCUSD",1749280728715,0.19045805,105010.0,105000.0,0.49707948]
["bitfinex","BTCUSD",1749280729359,0.20655805,105010.0,105000.0,0.38424]
["bitfinex","BTCUSD",1749280729582,0.19045805,105010.0,105000.0,0.38424]
["bitfinex","BTCUSD",1749280733257,0.20695805,105010.0,105000.0,0.38404]
["bitfinex","BTCUSD",1749280733681,0.54695805,105010.0,105000.0,0.38404]
["bitfinex","BTCUSD",1749280733944,0.56477531,105010.0,105000.0,0.38404]
["bitfinex","BTCUSD",1749280734172,0.56477535,105010.0,105000.0,0.38404]
["bitfinex","BTCUSD",1749280734579,0.54827535,105010.0,105000.0,0.38404]
["bitfinex","BTCUSD",1749280734796,0.54827522,105010.0,105000.0,0.38404]
["bitfinex","BTCUSD",1749280735003,0.53045805,105010.0,105000.0,0.38404]
["bitfinex","BTCUSD",1749280735469,0.54828611,105010.0,105000.0,0.38404]
["bitfinex","BTCUSD",1749280735681,0.54828606,105010.0,105000.0,0.38404]
["bitfinex","BTCUSD",1749280735894,0.53045805,105010.0,105000.0,0.38404]
["bitfinex","BTCUSD",1749280736348,0.54828623,105010.0,105000.0,0.38404]
["bitfinex","BTCUSD",1749280736558,0.53045805,105010.0,105000.0,0.38404]
["bitfinex","BTCUSD",1749280737011,0.54828623,105010.0,105000.0,0.38404]
["bitfinex","BTCUSD",1749280737881,0.54829186,105010.0,105000.0,0.38404]
["bitfinex","BTCUSD",1749280738115,0.53045805,105010.0,105000.0,0.38404]
["bitfinex","BTCUSD",1749280738329,0.54829186,105010.0,105000.0,0.38404]
["bitfinex","BTCUSD",1749280738536,0.53045805,105010.0,105000.0,0.38404]
["bitfinex","BTCUSD",1749280738745,0.54829186,105010.0,105000.0,0.38404]
["bitfinex","BTCUSD",1749280738955,0.53045805,105010.0,105000.0,0.38404]
["bitfinex","BTCUSD",1749280739188,0.54829186,105010.0,105000.0,0.38404]
["bitfinex","BTCUSD",1749280739618,0.53045805,105010.0,105000.0,0.38404]
["bitfinex","BTCUSD",1749280739838,0.54830132,105010.0,105000.0,0.38404]
["bitfinex","BTCUSD",1749280740261,0.53045805,105010.0,105000.0,0.38404]
["bitfinex","BTCUSD",1749280740557,0.54830106,105010.0,105000.0,0.38404]
["bitfinex","BTCUSD",1749280740781,0.54830118,105010.0,105000.0,0.38404]
["bitfinex","BTCUSD",1749280741466,0.53045805,105010.0,105000.0,0.39904]
["bitfinex","BTCUSD",1749280741671,0.53045805,105010.0,105000.0,0.96428648]
["bitfinex","BTCUSD",1749280743400,0.53045805,105010.0,105000.0,0.41524]
["bitfinex","BTCUSD",1749280743826,0.54950339,105010.0,105000.0,1.26059943]
["bitfinex","BTCUSD",1749280744036,0.54950339,105010.0,105000.0,1.27012314]
["bitfinex","BTCUSD",1749280744273,0.54950339,105010.0,105000.0,1.27964667]
["bitfinex","BTCUSD",1749280744932,0.53998086,105010.0,105000.0,0.73068671]
["bitfinex","BTCUSD",1749280745145,0.53998086,105010.0,105000.0,0.72116318]
["bitfinex","BTCUSD",1749280745412,0.53998086,105010.0,105000.0,0.73068671]
["bitfinex","BTCUSD",1749280745633,0.53045805,105010.0,105000.0,0.72116309]
["bitfinex","BTCUSD",1749280746347,0.53045539,105020.0,105000.0,0.73068626]
["bitfinex","BTCUSD",1749280746553,0.54829405,105020.0,105010.0,0.0316]
["bitfinex","BTCUSD",1749280746752,0.53045539,105020.0,105010.0,0.0316]
["bitfinex","BTCUSD",1749280747403,0.53045539,105020.0,105010.0,0.03156]
["bitfinex","BTCUSD",1749280747604,0.54829399,105020.0,105010.0,0.03156]
["bitfinex","BTCUSD",1749280748016,0.54929399,105020.0,105010.0,0.03156]
["bitfinex","BTCUSD",1749280748428,0.54929163,105020.0,105010.0,0.01526]
["bitfinex","BTCUSD",1749280748637,0.55129163,105020.0,105010.0,0.01526]
["bitfinex","BTCUSD",1749280748844,0.55129169,105020.0,105010.0,0.01526]
["bitfinex","BTCUSD",1749280749058,0.54929168,105020.0,105010.0,0.01526]
["bitfinex","BTCUSD",1749280749258,0.53145539,105020.0,105010.0,0.01526]
["bitfinex","BTCUSD",1749280749467,0.55129168,105020.0,105010.0,0.01526]
["bitfinex","BTCUSD",1749280750092,0.55133168,105020.0,105010.0,0.01526]
["bitfinex","BTCUSD",1749280750256,0.19998095,105010.0,105000.0,0.95310318]
["bitfinex","BTCUSD",1749280750459,0.19998095,105010.0,105000.0,0.94965567]
["bitfinex","BTCUSD",1749280752110,0.19998095,105010.0,105000.0,0.76870328]
["bitfinex","BTCUSD",1749280752568,0.19998095,105010.0,105000.0,0.74263948]
["bitfinex","BTCUSD",1749280752771,0.19998095,105010.0,105000.0,0.75873948]
["bitfinex","BTCUSD",1749280755176,0.20002095,105010.0,105000.0,0.75873948]
["bitfinex","BTCUSD",1749280755391,0.20002095,105010.0,105000.0,0.75809948]
["bitfinex","BTCUSD",1749280759866,0.20002095,105010.0,105000.0,0.37669948]
["bitfinex","BTCUSD",1749280760082,0.20002095,105010.0,105000.0,0.63004]
["bitfinex","BTCUSD",1749280760491,0.21582095,105010.0,105000.0,0.6316]
["bitfinex","BTCUSD",1749280761292,0.2336638,105010.0,105000.0,0.6316]
["bitfinex","BTCUSD",1749280761492,0.21582095,105010.0,105000.0,0.6316]
["bitfinex","BTCUSD",1749280761900,0.2336638,105010.0,105000.0,0.6316]
["bitfinex","BTCUSD",1749280762317,0.21582095,105010.0,105000.0,0.6316]
["bitfinex","BTCUSD",1749280762521,0.20002095,105010.0,105000.0,0.6316]
["bitfinex","BTCUSD",1749280762737,0.20002095,105010.0,105000.0,0.6482]
["bitfinex","BTCUSD",1749280763146,0.20002095,105010.0,105000.0,0.6633]
["bitfinex","BTCUSD",1749280765433,0.20002095,105010.0,105000.0,0.95969938]
["bitfinex","BTCUSD",1749280766301,0.20002095,105010.0,105000.0,0.969223]
["bitfinex","BTCUSD",1749280766725,4e-05,105010.0,105000.0,1.55177042]
["bitfinex","BTCUSD",1749280766942,0.00956217,105010.0,105000.0,1.55177042]
["bitfinex","BTCUSD",1749280767189,4e-05,105010.0,105000.0,1.55177042]
["bitfinex","BTCUSD",1749280768000,4e-05,105010.0,105000.0,1.55777042]
["bitfinex","BTCUSD",1749280769271,4e-05,105010.0,105000.0,2.18174904]
["bitfinex","BTCUSD",1749280770823,4e-05,105010.0,105000.0,2.21078]
["bitfinex","BTCUSD",1749280771225,4e-05,105010.0,105000.0,2.61078]
["bitfinex","BTCUSD",1749280772774,4e-05,105010.0,105000.0,2.53576134]
["bitfinex","BTCUSD",1749280773004,4e-05,105010.0,105000.0,1.98680138]
["bitfinex","BTCUSD",1749280775688,4e-05,105010.0,105000.0,1.60380138]
["bitfinex","BTCUSD",1749280775903,4e-05,105010.0,105000.0,1.98616138]
["bitfinex","BTCUSD",1749280779104,4e-05,105010.0,105000.0,2.20056138]
["bitfinex","BTCUSD",1749280788024,4e-05,105010.0,105000.0,1.80056138]
["bitfinex","BTCUSD",1749280791543,4e-05,105010.0,105000.0,1.80028138]
["bitfinex","BTCUSD",1749280792853,4e-05,105010.0,105000.0,1.87530004]
["bitfinex","BTCUSD",1749280793058,4e-05,105010.0,105000.0,1.80028138]
["bitfinex","BTCUSD",1749280793691,4e-05,105010.0,105000.0,1.87530004]
["bitfinex","BTCUSD",1749280795947,4e-05,105010.0,105000.0,2.14970004]
["bitfinex","BTCUSD",1749280796791,4e-05,105010.0,105000.0,1.93530004]
["bitfinex","BTCUSD",1749280797434,4e-05,105010.0,105000.0,2.48389016]
["bitfinex","BTCUSD",1749280800412,4e-05,105010.0,105000.0,2.50279848]
["bitfinex","BTCUSD",1749280802257,4e-05,105010.0,105000.0,2.4088715]
["bitfinex","BTCUSD",1749280802468,4e-05,105010.0,105000.0,2.4058715]
["bitfinex","BTCUSD",1749280802682,4e-05,105010.0,105000.0,2.6202715]
["bitfinex","BTCUSD",1749280802895,4e-05,105010.0,105000.0,2.6172715]
["bitfinex","BTCUSD",1749280803337,4e-05,105010.0,105000.0,2.6222715]
["bitfinex","BTCUSD",1749280804206,4e-05,105010.0,105000.0,2.6252715]
["bitfinex","BTCUSD",1749280804633,4e-05,105010.0,105000.0,2.701366]
["bitfinex","BTCUSD",1749280805538,0.24124321,105010.0,105000.0,0.62739948]
["bitfinex","BTCUSD",1749280805780,0.24124321,105010.0,105000.0,1.00927948]
["bitfinex","BTCUSD",1749280806680,0.24124321,105010.0,105000.0,1.00427948]
["bitfinex","BTCUSD",1749280806899,0.05078516,105010.0,105000.0,1.22432599]
["bitfinex","BTCUSD",1749280807114,0.02860733,105010.0,105000.0,1.40276188]
["bitfinex","BTCUSD",1749280807322,0.02860733,105010.0,105000.0,1.23594684]
["bitfinex","BTCUSD",1749280807533,0.02860733,105010.0,105000.0,1.23794684]
["bitfinex","BTCUSD",1749280809027,0.01908443,105010.0,105000.0,1.23794684]
["bitfinex","BTCUSD",1749280809243,0.02860687,105010.0,105000.0,1.23794684]
["bitfinex","BTCUSD",1749280809459,0.0381295,105010.0,105000.0,1.23794684]
["bitfinex","BTCUSD",1749280809896,0.02860687,105010.0,105000.0,1.23794684]
["bitfinex","BTCUSD",1749280810364,0.0381295,105010.0,105000.0,1.23794684]
["bitfinex","BTCUSD",1749280810813,0.02860687,105010.0,105000.0,1.23794684]
["bitfinex","BTCUSD",1749280811032,0.0381295,105010.0,105000.0,1.23794684]
["bitfinex","BTCUSD",1749280811243,4e-05,105010.0,105000.0,1.23794684]
["bitfinex","BTCUSD",1749280811504,4e-05,105010.0,105000.0,1.25394684]
["bitfinex","BTCUSD",1749280811710,0.01908443,105010.0,105000.0,1.25394684]
["bitfinex","BTCUSD",1749280813257,0.01908443,105010.0,105000.0,1.23794684]
["bitfinex","BTCUSD",1749280813472,0.00956208,105010.0,105000.0,1.23794684]
["bitfinex","BTCUSD",1749280813685,0.00956208,105010.0,105000.0,1.25364684]
["bitfinex","BTCUSD",1749280813903,0.01908434,105010.0,105000.0,1.27014684]
["bitfinex","BTCUSD",1749280814136,4e-05,105010.0,105000.0,1.27014684]
["bitfinex","BTCUSD",1749280814357,4e-05,105010.0,105000.0,1.81902497]
["bitfinex","BTCUSD",1749280814796,4e-05,105010.0,105000.0,2.86382963]
["bitfinex","BTCUSD",1749280815016,4e-05,105010.0,105000.0,3.00775661]
["bitfinex","BTCUSD",1749280815691,4e-05,105010.0,105000.0,3.01057061]
["bitfinex","BTCUSD",1749280816131,4e-05,105010.0,105000.0,3.23197061]
["bitfinex","BTCUSD",1749280816840,0.00047802,105030.0,105020.0,0.3190048]
["bitfinex","BTCUSD",1749280817047,0.00047802,105030.0,105020.0,2.19202139]
["bitfinex","BTCUSD",1749280817272,0.13670823,105070.0,105060.0,0.22394452]
["bitfinex","BTCUSD",1749280817519,0.04091673,105070.0,105060.0,0.95870173]
["bitfinex","BTCUSD",1749280817737,0.05043374,105070.0,105060.0,0.95874947]
["bitfinex","BTCUSD",1749280818399,0.03473374,105070.0,105060.0,0.95874947]
["bitfinex","BTCUSD",1749280818618,0.04425066,105070.0,105060.0,0.98705765]
["bitfinex","BTCUSD",1749280819045,0.03473356,105070.0,105060.0,0.98705765]
["bitfinex","BTCUSD",1749280819280,0.04525066,105070.0,105060.0,0.98705765]
["bitfinex","BTCUSD",1749280819513,0.04525066,105070.0,105060.0,0.98657765]
["bitfinex","BTCUSD",1749280819738,0.03773356,105070.0,105060.0,1.26097765]
["bitfinex","BTCUSD",1749280819942,0.04725057,105070.0,105060.0,1.26097765]
["bitfinex","BTCUSD",1749280820191,0.003,105070.0,105060.0,1.26097765]
["bitfinex","BTCUSD",1749280820651,0.003,105070.0,105060.0,1.80985578]
["bitfinex","BTCUSD",1749280820869,0.2082614,105100.0,105090.0,0.21885892]
["bitfinex","BTCUSD",1749280820870,0.01658,105100.0,105090.0,0.21885892]
["bitfinex","BTCUSD",1749280821087,0.0451226,105100.0,105090.0,0.71143925]
["bitfinex","BTCUSD",1749280821309,0.05150831,105100.0,105090.0,0.71143925]
["bitfinex","BTCUSD",1749280821754,0.07053698,105100.0,105090.0,0.71143925]
["bitfinex","BTCUSD",1749280821974,0.07053698,105100.0,105090.0,0.70192424]
["bitfinex","BTCUSD",1749280822185,0.07053698,105100.0,105090.0,0.72095435]
["bitfinex","BTCUSD",1749280823065,0.07053698,105100.0,105090.0,0.72295435]
["bitfinex","BTCUSD",1749280823283,0.07053698,105100.0,105090.0,0.7326545]
["bitfinex","BTCUSD",1749280823708,0.08005172,105100.0,105090.0,0.72313949]
["bitfinex","BTCUSD",1749280824132,0.07053698,105100.0,105090.0,0.7326545]
["bitfinex","BTCUSD",1749280824355,0.08005163,105100.0,105090.0,0.7326545]
["bitfinex","BTCUSD",1749280824572,0.08005163,105100.0,105090.0,0.72313949]
["bitfinex","BTCUSD",1749280825240,0.08005244,105100.0,105090.0,0.72313949]
["bitfinex","BTCUSD",1749280825465,0.06102305,105100.0,105090.0,0.7326545]
["bitfinex","BTCUSD",1749280825682,0.07053779,105100.0,105090.0,0.72313949]
["bitfinex","BTCUSD",1749280826111,0.0705377,105100.0,105090.0,0.72313949]
["bitfinex","BTCUSD",1749280826338,0.08005244,105100.0,105090.0,0.72313949]
["bitfinex","BTCUSD",1749280826553,0.0705377,105100.0,105090.0,0.7326545]
["bitfinex","BTCUSD",1749280826884,0.08005244,105100.0,105090.0,0.72313949]
["bitfinex","BTCUSD",1749280827098,0.08005244,105100.0,105090.0,0.71343934]
["bitfinex","BTCUSD",1749280827926,0.06102305,105100.0,105090.0,0.72295435]
["bitfinex","BTCUSD",1749280828122,0.04512305,105100.0,105090.0,0.72295435]
["bitfinex","BTCUSD",1749280828758,0.0546377,105100.0,105090.0,0.72295435]
["bitfinex","BTCUSD",1749280829553,0.03560849,105100.0,105090.0,0.72295435]
["bitfinex","BTCUSD",1749280830198,0.01910849,105100.0,105090.0,0.72295435]
["bitfinex","BTCUSD",1749280830639,0.02862305,105100.0,105090.0,0.72295435]
["bitfinex","BTCUSD",1749280830855,0.06405244,105100.0,105090.0,0.71343944]
["bitfinex","BTCUSD",1749280831065,0.0545377,105100.0,105090.0,0.72295454]
["bitfinex","BTCUSD",1749280831482,0.03550849,105100.0,105090.0,0.73246955]
["bitfinex","BTCUSD",1749280832154,0.04502314,105100.0,105090.0,0.73246955]
["bitfinex","BTCUSD",1749280832817,0.04502314,105100.0,105090.0,0.71343944]
["bitfinex","BTCUSD",1749280833033,0.05453788,105100.0,105090.0,0.71343944]
["bitfinex","BTCUSD",1749280833258,0.05453788,105100.0,105090.0,0.96979454]
["bitfinex","BTCUSD",1749280834406,0.03813788,105100.0,105090.0,0.96979454]
["bitfinex","BTCUSD",1749280835050,0.03813788,105100.0,105090.0,0.97930955]
["bitfinex","BTCUSD",1749280835732,0.05453788,105100.0,105090.0,0.97930955]
["bitfinex","BTCUSD",1749280835943,0.04502314,105100.0,105090.0,0.97930955]
["bitfinex","BTCUSD",1749280836797,0.04502305,105100.0,105090.0,0.97930955]
["bitfinex","BTCUSD",1749280837015,0.03550849,105100.0,105090.0,0.97930955]
["bitfinex","BTCUSD",1749280837225,0.04502305,105100.0,105090.0,0.97930955]
["bitfinex","BTCUSD",1749280837867,0.04502305,105100.0,105090.0,1.25354955]
["bitfinex","BTCUSD",1749280838110,0.02862305,105100.0,105090.0,1.25354955]
["bitfinex","BTCUSD",1749280839168,0.0542377,105100.0,105090.0,1.25354955]
["bitfinex","BTCUSD",1749280839390,0.06375244,105100.0,105090.0,0.86239454]
["bitfinex","BTCUSD",1749280839600,0.06375244,105100.0,105090.0,1.24403454]
["bitfinex","BTCUSD",1749280841088,0.07945244,105100.0,105090.0,0.85287944]
["bitfinex","BTCUSD",1749280841338,0.07945244,105100.0,105090.0,1.23455944]
["bitfinex","BTCUSD",1749280842056,0.07945244,105100.0,105090.0,1.24407454]
["bitfinex","BTCUSD",1749280842604,0.07945244,105100.0,105090.0,1.23455944]
["bitfinex","BTCUSD",1749280843563,0.09721421,105100.0,105090.0,1.23455944]
["bitfinex","BTCUSD",1749280843767,0.07945244,105100.0,105090.0,1.24407454]
["bitfinex","BTCUSD",1749280844015,0.09721421,105100.0,105090.0,1.24407454]
["bitfinex","BTCUSD",1749280844969,0.09721813,105100.0,105090.0,1.24407454]
["bitfinex","BTCUSD",1749280845434,0.07945244,105100.0,105090.0,1.24407454]
["bitfinex","BTCUSD",1749280845646,0.08151813,105100.0,105090.0,1.24407454]
["bitfinex","BTCUSD",1749280846047,0.06375244,105100.0,105090.0,1.24407454]
["bitfinex","BTCUSD",1749280846310,0.08151813,105100.0,105090.0,1.24407454]
["bitfinex","BTCUSD",1749280847035,0.08155694,105100.0,105090.0,1.24407454]
["bitfinex","BTCUSD",1749280847700,0.06375244,105100.0,105090.0,1.24407454]
["bitfinex","BTCUSD",1749280847916,0.08834283,105100.0,105090.0,1.23455944]
["bitfinex","BTCUSD",1749280849172,0.08834513,105100.0,105090.0,1.23455944]
["bitfinex","BTCUSD",1749280849392,0.08834512,105100.0,105090.0,1.23455944]
["bitfinex","BTCUSD",1749280849648,0.07053833,105100.0,105090.0,1.24407454]
["bitfinex","BTCUSD",1749280849951,0.08834513,105100.0,105090.0,1.24407454]
["bitfinex","BTCUSD",1749280850629,0.07053833,105100.0,105090.0,1.24407454]
["bitfinex","BTCUSD",1749280851063,0.07053833,105100.0,105090.0,1.23455944]
["bitfinex","BTCUSD",1749280851286,0.08838378,105100.0,105090.0,1.23455944]
["bitfinex","BTCUSD",1749280851505,0.27867873,105100.0,105090.0,1.22504424]
["bitfinex","BTCUSD",1749280851727,0.26083328,105100.0,105090.0,1.22504424]
["bitfinex","BTCUSD",1749280851941,0.27867898,105100.0,105090.0,1.23455944]
["bitfinex","BTCUSD",1749280852389,0.07053833,105100.0,105090.0,1.24407454]
["bitfinex","BTCUSD",1749280852615,0.08838398,105100.0,105090.0,1.24407454]
["bitfinex","BTCUSD",1749280853056,0.07208398,105100.0,105090.0,1.24407454]
["bitfinex","BTCUSD",1749280853508,0.05305459,105100.0,105090.0,1.25358955]
["bitfinex","BTCUSD",1749280853746,0.06256924,105100.0,105090.0,1.24407454]
["bitfinex","BTCUSD",1749280853957,0.04472359,105100.0,105090.0,1.24407454]
["bitfinex","BTCUSD",1749280854573,0.05305438,105100.0,105090.0,1.24407454]
["bitfinex","BTCUSD",1749280855499,0.05305438,105100.0,105090.0,1.25358955]
["bitfinex","BTCUSD",1749280855707,0.05305438,105100.0,105090.0,1.24407454]
["bitfinex","BTCUSD",1749280856217,0.05305465,105100.0,105090.0,1.24407454]
["bitfinex","BTCUSD",1749280856629,0.03520849,105100.0,105090.0,1.24407454]
["bitfinex","BTCUSD",1749280856839,0.05305465,105100.0,105090.0,1.24407454]
["bitfinex","BTCUSD",1749280857054,0.05305465,105100.0,105090.0,1.25358955]
["bitfinex","BTCUSD",1749280857258,0.03520849,105100.0,105090.0,1.25358955]
["bitfinex","BTCUSD",1749280857469,0.05305479,105100.0,105090.0,1.24407454]
["bitfinex","BTCUSD",1749280857659,0.03520849,105100.0,105090.0,1.24407454]
["bitfinex","BTCUSD",1749280857918,0.05305479,105100.0,105090.0,1.24407454]
["bitfinex","BTCUSD",1749280858331,0.03520849,105100.0,105090.0,1.24407454]
["bitfinex","BTCUSD",1749280858557,0.05305479,105100.0,105090.0,1.24407454]
["bitfinex","BTCUSD",1749280858990,0.05305479,105100.0,105090.0,1.25358955]
["bitfinex","BTCUSD",1749280859203,0.03520849,105100.0,105090.0,1.24407454]
["bitfinex","BTCUSD",1749280859412,0.05305461,105100.0,105090.0,1.25358955]
["bitfinex","BTCUSD",1749280859650,0.04472269,105100.0,105090.0,1.24407454]
["bitfinex","BTCUSD",1749280859860,0.06256899,105100.0,105090.0,1.24407454]
["bitfinex","BTCUSD",1749280860083,0.04472269,105100.0,105090.0,1.24407454]
["bitfinex","BTCUSD",1749280860294,0.06256899,105100.0,105090.0,1.25358955]
["bitfinex","BTCUSD",1749280860505,0.0179263,105100.0,105090.0,1.25358955]
["bitfinex","BTCUSD",1749280860715,0.01792636,105100.0,105090.0,1.25358955]
["bitfinex","BTCUSD",1749280860918,8e-05,105100.0,105090.0,1.25358955]
["bitfinex","BTCUSD",1749280861837,0.01792513,105100.0,105090.0,1.83376768]
["bitfinex","BTCUSD",1749280862044,8e-05,105100.0,105090.0,2.04816768]
["bitfinex","BTCUSD",1749280862526,0.01791136,105100.0,105090.0,1.49928955]
["bitfinex","BTCUSD",1749280862728,8e-05,105100.0,105090.0,1.49928955]
["bitfinex","BTCUSD",1749280862946,0.01791134,105100.0,105090.0,1.49928955]
["bitfinex","BTCUSD",1749280863168,0.0179114,105100.0,105090.0,1.49928955]
["bitfinex","BTCUSD",1749280863383,0.0179114,105100.0,105090.0,1.48378955]
["bitfinex","BTCUSD",1749280863596,0.0179114,105100.0,105090.0,1.48342955]
["bitfinex","BTCUSD",1749280864249,0.01791043,105100.0,105090.0,1.48342955]
["bitfinex","BTCUSD",1749280864892,8e-05,105100.0,105090.0,1.48342955]
["bitfinex","BTCUSD",1749280865118,0.01791074,105100.0,105090.0,1.48342955]
["bitfinex","BTCUSD",1749280865962,0.01791074,105100.0,105090.0,1.46762955]
["bitfinex","BTCUSD",1749280866399,8e-05,105100.0,105090.0,1.46762955]
["bitfinex","BTCUSD",1749280866823,8e-05,105100.0,105090.0,1.48352955]
["bitfinex","BTCUSD",1749280868939,8e-05,105100.0,105090.0,1.46762955]
["bitfinex","BTCUSD",1749280869624,8e-05,105100.0,105090.0,1.48422955]
["bitfinex","BTCUSD",1749280870184,8e-05,105100.0,105090.0,1.48418955]
["bitfinex","BTCUSD",1749280870400,8e-05,105100.0,105090.0,1.46758955]
["bitfinex","BTCUSD",1749280871730,8e-05,105100.0,105090.0,1.48418955]
["bitfinex","BTCUSD",1749280872401,8e-05,105100.0,105090.0,1.49978955]
["bitfinex","BTCUSD",1749280872910,8e-05,105100.0,105090.0,1.48418955]
["bitfinex","BTCUSD",1749280873569,8e-05,105100.0,105090.0,1.49998955]
["bitfinex","BTCUSD",1749280875341,8e-05,105100.0,105090.0,1.48418955]
["bitfinex","BTCUSD",1749280876844,8e-05,105100.0,105090.0,1.46758955]
["bitfinex","BTCUSD",1749280887353,8e-05,105100.0,105090.0,2.01551743]
["bitfinex","BTCUSD",1749280887598,8e-05,105100.0,105090.0,2.04410743]
["bitfinex","BTCUSD",1749280889950,8e-05,105100.0,105090.0,1.49617955]
["bitfinex","BTCUSD",1749280891462,8e-05,105100.0,105090.0,1.28177955]
["bitfinex","BTCUSD",1749280892943,8e-05,105100.0,105090.0,1.82970743]
["bitfinex","BTCUSD",1749280894973,8e-05,105100.0,105090.0,1.28177955]
["bitfinex","BTCUSD",1749280895671,8e-05,105100.0,105090.0,1.82970743]
["bitfinex","BTCUSD",1749280895866,8e-05,105100.0,105090.0,1.86100743]
["bitfinex","BTCUSD",1749280897583,8e-05,105100.0,105090.0,1.84550743]
["bitfinex","BTCUSD",1749280897779,8e-05,105100.0,105090.0,1.28177955]
["bitfinex","BTCUSD",1749280899199,8e-05,105100.0,105090.0,0.99017955]
["bitfinex","BTCUSD",1749280899472,0.03058,105100.0,105090.0,1.28169955]
["bitfinex","BTCUSD",1749280900703,0.04009402,105100.0,105090.0,1.28169955]
["bitfinex","BTCUSD",1749280901715,0.04009393,105100.0,105090.0,1.28169955]
["bitfinex","BTCUSD",1749280901918,8e-05,105100.0,105090.0,1.28169955]
["bitfinex","BTCUSD",1749280902117,8e-05,105100.0,105090.0,1.86092743]
["bitfinex","BTCUSD",1749280902737,8e-05,105100.0,105090.0,1.31299955]
["bitfinex","BTCUSD",1749280902928,8e-05,105100.0,105090.0,1.86092743]
["bitfinex","BTCUSD",1749280903328,8e-05,105100.0,105090.0,1.86088475]
["bitfinex","BTCUSD",1749280903782,8e-05,105100.0,105090.0,1.86064475]
["bitfinex","BTCUSD",1749280904146,8e-05,105100.0,105090.0,1.47968475]
["bitfinex","BTCUSD",1749280904348,8e-05,105100.0,105090.0,1.86064475]
["bitfinex","BTCUSD",1749280908382,8e-05,105100.0,105090.0,1.91064475]
["bitfinex","BTCUSD",1749280908605,8e-05,105100.0,105090.0,2.67302995]
["bitfinex","BTCUSD",1749280908829,8e-05,105100.0,105090.0,2.72302995]
["bitfinex","BTCUSD",1749280909057,8e-05,105100.0,105090.0,3.21782589]
["bitfinex","BTCUSD",1749280909491,8e-05,105100.0,105090.0,3.21582589]
["bitfinex","BTCUSD",1749280909923,8e-05,105100.0,105090.0,3.21882589]
["bitfinex","BTCUSD",1749280910151,8e-05,105100.0,105090.0,3.22082589]
["bitfinex","BTCUSD",1749280910363,8e-05,105100.0,105090.0,3.21582589]
["bitfinex","BTCUSD",1749280910796,8e-05,105100.0,105090.0,3.22682589]
["bitfinex","BTCUSD",1749280915332,8e-05,105100.0,105090.0,2.84586589]
["bitfinex","BTCUSD",1749280915576,8e-05,105100.0,105090.0,2.67894069]
["bitfinex","BTCUSD",1749280915769,8e-05,105100.0,105090.0,3.13202995]
["bitfinex","BTCUSD",1749280916189,8e-05,105100.0,105090.0,3.08202995]
["bitfinex","BTCUSD",1749280916401,8e-05,105100.0,105090.0,3.13202995]
["bitfinex","BTCUSD",1749280923884,8e-05,105100.0,105090.0,3.22682589]
["bitfinex","BTCUSD",1749280924094,8e-05,105100.0,105090.0,3.01232589]
["bitfinex","BTCUSD",1749280924729,8e-05,105100.0,105090.0,3.35232589]
["bitfinex","BTCUSD",1749280929879,8e-05,105100.0,105090.0,3.56682589]
["bitfinex","BTCUSD",1749280935684,8e-05,105100.0,105090.0,3.47202995]
["bitfinex","BTCUSD",1749280936946,8e-05,105100.0,105090.0,3.60474427]
["bitfinex","BTCUSD",1749280937168,4e-05,105120.0,105110.0,0.70465813]
["bitfinex","BTCUSD",1749280937380,0.01634,105150.0,105140.0,0.09307313]
["bitfinex","BTCUSD",1749280937637,0.01634,105150.0,105140.0,1.94510037]
["bitfinex","BTCUSD",1749280937843,0.01634,105150.0,105140.0,1.97367437]
["bitfinex","BTCUSD",1749280938268,4e-05,105150.0,105140.0,1.92367437]
["bitfinex","BTCUSD",1749280938482,0.00051861,105150.0,105140.0,1.98967437]
["bitfinex","BTCUSD",1749280938693,0.00051861,105150.0,105140.0,2.55285957]
["bitfinex","BTCUSD",1749280938910,0.00051861,105150.0,105140.0,2.64749618]
["bitfinex","BTCUSD",1749280939124,0.00051861,105150.0,105140.0,2.64849618]
["bitfinex","BTCUSD",1749280939774,0.00051861,105150.0,105140.0,2.64749618]
["bitfinex","BTCUSD",1749280939993,0.00051861,105150.0,105140.0,2.03427098]
["bitfinex","BTCUSD",1749280940203,0.00051861,105150.0,105140.0,2.08427098]
["bitfinex","BTCUSD",1749280940640,0.00051861,105150.0,105140.0,2.09027098]
["bitfinex","BTCUSD",1749280940847,0.00051861,105150.0,105140.0,1.99563437]
["bitfinex","BTCUSD",1749280941064,0.00051861,105150.0,105140.0,1.99963437]
["bitfinex","BTCUSD",1749280941368,0.00051861,105150.0,105140.0,2.38363437]
["bitfinex","BTCUSD",1749280941574,0.00051861,105150.0,105140.0,2.03120254]
["bitfinex","BTCUSD",1749280941787,0.00051861,105150.0,105140.0,2.41192254]
["bitfinex","BTCUSD",1749280942219,0.00051861,105150.0,105140.0,2.36192254]
["bitfinex","BTCUSD",1749280942649,0.00051861,105150.0,105140.0,2.41192254]
["bitfinex","BTCUSD",1749280942855,0.00051861,105150.0,105140.0,2.42742254]
["bitfinex","BTCUSD",1749280943075,0.00051861,105150.0,105140.0,2.97530774]
["bitfinex","BTCUSD",1749280943285,0.00051861,105150.0,105140.0,2.44352254]
["bitfinex","BTCUSD",1749280943516,0.00051861,105150.0,105140.0,2.99140774]
["bitfinex","BTCUSD",1749280943734,0.00051861,105150.0,105140.0,2.44352254]
["bitfinex","BTCUSD",1749280943906,0.00051861,105150.0,105140.0,2.41192254]
["bitfinex","BTCUSD",1749280944145,0.00051861,105150.0,105140.0,2.03120254]
["bitfinex","BTCUSD",1749280944318,0.00051861,105150.0,105140.0,2.36192254]
["bitfinex","BTCUSD",1749280944931,0.00051861,105150.0,105140.0,2.57642254]
["bitfinex","BTCUSD",1749280945370,0.00051861,105150.0,105140.0,2.62642254]
["bitfinex","BTCUSD",1749280946680,0.00051861,105150.0,105140.0,2.64192254]
["bitfinex","BTCUSD",1749280946903,0.00055861,105150.0,105140.0,2.64192254]
["bitfinex","BTCUSD",1749280950120,0.00055861,105150.0,105140.0,2.65822254]
["bitfinex","BTCUSD",1749280950330,0.00055861,105150.0,105140.0,3.20610774]
["bitfinex","BTCUSD",1749280950794,0.00055861,105150.0,105140.0,2.65822254]
["bitfinex","BTCUSD",1749280951750,0.00055861,105150.0,105140.0,3.20610774]
["bitfinex","BTCUSD",1749280951968,0.00055861,105150.0,105140.0,3.28139994]
["bitfinex","BTCUSD",1749280953348,0.00055861,105150.0,105140.0,2.73351474]
["bitfinex","BTCUSD",1749280953552,0.00055861,105150.0,105140.0,3.28139994]
["bitfinex","BTCUSD",1749280954836,0.00055861,105150.0,105140.0,2.73351474]
["bitfinex","BTCUSD",1749280954970,0.00055861,105150.0,105140.0,2.28510254]
["bitfinex","BTCUSD",1749280955191,0.00055861,105150.0,105140.0,2.57746254]
["bitfinex","BTCUSD",1749280955423,0.00055861,105150.0,105140.0,2.62746254]
["bitfinex","BTCUSD",1749280955622,0.00055861,105150.0,105140.0,2.57746254]
["bitfinex","BTCUSD",1749280955855,0.00055861,105150.0,105140.0,2.62746254]
["bitfinex","BTCUSD",1749280956054,0.00055861,105150.0,105140.0,2.64376254]
["bitfinex","BTCUSD",1749280956978,0.00055861,105150.0,105140.0,2.65986254]
["bitfinex","BTCUSD",1749280958910,0.00055861,105150.0,105140.0,2.73515474]
["bitfinex","BTCUSD",1749280959533,0.00055861,105150.0,105140.0,3.00915474]
["bitfinex","BTCUSD",1749280961956,0.00055861,105150.0,105140.0,3.55703994]
["bitfinex","BTCUSD",1749280963301,0.00055861,105150.0,105140.0,3.48174774]
["bitfinex","BTCUSD",1749280963829,0.00055861,105150.0,105140.0,3.57638435]
["bitfinex","BTCUSD",1749280964500,0.00055861,105150.0,105140.0,3.48174774]
["bitfinex","BTCUSD",1749280964702,0.00055861,105150.0,105140.0,3.57638435]
["bitfinex","BTCUSD",1749280967786,0.00055861,105150.0,105140.0,3.48174774]
["bitfinex","BTCUSD",1749280968489,0.00055861,105150.0,105140.0,3.93024774]
["bitfinex","BTCUSD",1749280968692,0.00055861,105150.0,105140.0,3.98024774]
["bitfinex","BTCUSD",1749280973058,0.00055861,105150.0,105140.0,4.11276489]
["bitfinex","BTCUSD",1749280974536,1e-08,105150.0,105140.0,4.11276489]
["bitfinex","BTCUSD",1749280974746,0.0319,105180.0,105170.0,0.62323329]
["bitfinex","BTCUSD",1749280974953,0.0319,105180.0,105170.0,1.86462571]
["bitfinex","BTCUSD",1749280975155,0.0319,105180.0,105170.0,1.31674051]
["bitfinex","BTCUSD",1749280975362,0.0319,105180.0,105170.0,2.26462571]
["bitfinex","BTCUSD",1749280975592,0.0319,105180.0,105170.0,2.29318971]
["bitfinex","BTCUSD",1749280975789,0.0319,105180.0,105170.0,1.89318971]
["bitfinex","BTCUSD",1749280976112,0.0319,105180.0,105170.0,1.89518971]
["bitfinex","BTCUSD",1749280976322,0.0319,105180.0,105170.0,2.29518971]
["bitfinex","BTCUSD",1749280977138,0.0319,105180.0,105170.0,2.14174971]
["bitfinex","BTCUSD",1749280977788,0.0319,105180.0,105170.0,2.15120128]
["bitfinex","BTCUSD",1749280980474,0.0319,105180.0,105170.0,1.93670128]
["bitfinex","BTCUSD",1749280980686,0.0319,105180.0,105170.0,1.02086025]
["bitfinex","BTCUSD",1749280980904,0.0319,105180.0,105170.0,1.21102854]
["bitfinex","BTCUSD",1749280981114,0.0319,105180.0,105170.0,1.61102854]
["bitfinex","BTCUSD",1749280981451,0.0319,105180.0,105170.0,1.63955269]
["bitfinex","BTCUSD",1749280981673,0.0319,105180.0,105170.0,1.53163269]
["bitfinex","BTCUSD",1749280982651,0.0319,105180.0,105170.0,1.54617354]
["bitfinex","BTCUSD",1749280984133,0.0319,105180.0,105170.0,1.82013354]
["bitfinex","BTCUSD",1749280989080,0.016,105180.0,105170.0,1.82013354]
["bitfinex","BTCUSD",1749280989289,0.016,105180.0,105170.0,2.22013354]
["bitfinex","BTCUSD",1749280989484,0.016,105180.0,105170.0,1.82013354]
["bitfinex","BTCUSD",1749280989892,0.016,105180.0,105170.0,2.22013354]
["bitfinex","BTCUSD",1749280990128,0.0316,105190.0,105180.0,0.23321249]
["bitfinex","BTCUSD",1749280990248,0.0316,105190.0,105180.0,0.32961197]
["bitfinex","BTCUSD",1749280990880,0.03034024,105190.0,105180.0,0.32961197]
["bitfinex","BTCUSD",1749280992370,0.03034024,105190.0,105180.0,0.87749717]
["bitfinex","BTCUSD",1749280992810,0.0164,105190.0,105180.0,0.87749717]
["bitfinex","BTCUSD",1749280993893,0.0164,105190.0,105180.0,1.27749717]
["bitfinex","BTCUSD",1749280994107,0.0164,105190.0,105180.0,1.27849717]
["bitfinex","BTCUSD",1749280994440,0.0164,105190.0,105180.0,1.49309717]
["bitfinex","BTCUSD",1749280995118,0.0164,105190.0,105180.0,1.49409717]
["bitfinex","BTCUSD",1749280995325,0.0164,105190.0,105180.0,0.94621197]
["bitfinex","BTCUSD",1749280995535,0.0164,105190.0,105180.0,1.49409717]
["bitfinex","BTCUSD",1749280997001,0.0325,105190.0,105180.0,1.49409717]
["bitfinex","BTCUSD",1749280997227,0.0325,105190.0,105180.0,0.94621197]
["bitfinex","BTCUSD",1749280997676,0.0325,105190.0,105180.0,1.32801197]
["bitfinex","BTCUSD",1749280998101,0.0325,105190.0,105180.0,1.11341197]
["bitfinex","BTCUSD",1749280999021,0.01544,105210.0,105200.0,0.22366604]
["bitfinex","BTCUSD",1749280999234,0.02494416,105210.0,105200.0,0.72087575]
["bitfinex","BTCUSD",1749280999655,0.05084859,105210.0,105200.0,0.72087575]
["bitfinex","BTCUSD",1749280999873,0.06035293,105210.0,105200.0,0.71137068]
["bitfinex","BTCUSD",1749281000084,0.06035293,105210.0,105200.0,0.69227991]
["bitfinex","BTCUSD",1749281000085,0.25044955,105210.0,105200.0,0.69227991]
["bitfinex","BTCUSD",1749281000297,0.25044955,105210.0,105200.0,0.69228]
["bitfinex","BTCUSD",1749281000499,0.79743327,105210.0,105200.0,0.71129095]
["bitfinex","BTCUSD",1749281001989,0.79743327,105210.0,105200.0,0.70178552]
["bitfinex","BTCUSD",1749281002194,0.79743327,105210.0,105200.0,0.71129086]
["bitfinex","BTCUSD",1749281002899,0.60733728,105210.0,105200.0,0.32957086]
["bitfinex","BTCUSD",1749281003105,0.59783249,105210.0,105200.0,0.71113086]
["bitfinex","BTCUSD",1749281003319,0.60733719,105210.0,105200.0,0.71113086]
["bitfinex","BTCUSD",1749281003537,0.60733719,105210.0,105200.0,0.72063611]
["bitfinex","BTCUSD",1749281003920,0.60733719,105210.0,105200.0,0.70162552]
["bitfinex","BTCUSD",1749281004128,0.60733719,105210.0,105200.0,0.71113086]
["bitfinex","BTCUSD",1749281004847,0.59783249,105210.0,105200.0,0.71113086]
["bitfinex","BTCUSD",1749281005050,0.60733638,105210.0,105200.0,0.72063611]
["bitfinex","BTCUSD",1749281005253,0.62634578,105210.0,105200.0,0.71113086]
["bitfinex","BTCUSD",1749281005461,0.61684099,105210.0,105200.0,0.69212]
["bitfinex","BTCUSD",1749281005599,0.64415752,105210.0,105200.0,0.71113077]
["bitfinex","BTCUSD",1749281005812,0.64415725,105210.0,105200.0,0.71113077]
["bitfinex","BTCUSD",1749281006059,0.62634578,105210.0,105200.0,0.71113077]
["bitfinex","BTCUSD",1749281006422,0.62634578,105210.0,105200.0,0.95765077]
["bitfinex","BTCUSD",1749281006837,0.61684099,105210.0,105200.0,0.95765077]
["bitfinex","BTCUSD",1749281007373,0.62634569,105210.0,105200.0,0.95765077]
["bitfinex","BTCUSD",1749281007811,0.06985799,105210.0,105200.0,0.93864]
["bitfinex","BTCUSD",1749281008064,0.61684171,105210.0,105200.0,0.94814534]
["bitfinex","BTCUSD",1749281008222,0.61684171,105210.0,105200.0,0.94814543]
["bitfinex","BTCUSD",1749281008767,0.61684171,105210.0,105200.0,0.95765077]
["bitfinex","BTCUSD",1749281009268,0.61684171,105210.0,105200.0,0.96715602]
["bitfinex","BTCUSD",1749281010116,0.60733701,105210.0,105200.0,0.96715602]
["bitfinex","BTCUSD",1749281010293,0.59783195,105210.0,105200.0,0.97666064]
["bitfinex","BTCUSD",1749281010527,0.61684099,105210.0,105200.0,0.96715557]
["bitfinex","BTCUSD",1749281010940,0.06035266,105210.0,105200.0,1.24107548]
["bitfinex","BTCUSD",1749281011143,0.6168409,105210.0,105200.0,1.24107548]
["bitfinex","BTCUSD",1749281011350,0.59783195,105210.0,105200.0,1.24107548]
["bitfinex","BTCUSD",1749281012155,0.60733638,105210.0,105200.0,1.24107548]
["bitfinex","BTCUSD",1749281012369,0.60733638,105210.0,105200.0,1.23157041]
["bitfinex","BTCUSD",1749281012492,0.6168409,105210.0,105200.0,1.24107557]
["bitfinex","BTCUSD",1749281012711,0.6168409,105210.0,105200.0,1.25058064]
["bitfinex","BTCUSD",1749281012907,0.6168409,105210.0,105200.0,1.24107557]
["bitfinex","BTCUSD",1749281013295,0.60733638,105210.0,105200.0,1.25058064]
["bitfinex","BTCUSD",1749281013692,0.60737638,105210.0,105200.0,1.25058064]
["bitfinex","BTCUSD",1749281014240,0.60737638,105210.0,105200.0,1.24107557]
["bitfinex","BTCUSD",1749281014446,0.59787195,105210.0,105200.0,1.23157041]
["bitfinex","BTCUSD",1749281014645,0.60737638,105210.0,105200.0,1.24107557]
["bitfinex","BTCUSD",1749281014779,0.60737638,105210.0,105200.0,1.23157041]
["bitfinex","BTCUSD",1749281014981,0.60737638,105210.0,105200.0,1.24107557]
["bitfinex","BTCUSD",1749281015183,0.60669638,105210.0,105200.0,1.25058064]
["bitfinex","BTCUSD",1749281015384,0.60669638,105210.0,105200.0,1.24107557]
["bitfinex","BTCUSD",1749281015689,0.59719195,105210.0,105200.0,1.25058064]
["bitfinex","BTCUSD",1749281016712,0.60669638,105210.0,105200.0,1.25058064]
["bitfinex","BTCUSD",1749281016928,0.59719195,105210.0,105200.0,1.25058064]
["bitfinex","BTCUSD",1749281017354,0.61620072,105210.0,105200.0,1.25058064]
["bitfinex","BTCUSD",1749281018020,0.60669629,105210.0,105200.0,1.25058064]
["bitfinex","BTCUSD",1749281018231,0.59719195,105210.0,105200.0,1.25058064]
["bitfinex","BTCUSD",1749281018447,0.04070398,105210.0,105200.0,1.25058064]
["bitfinex","BTCUSD",1749281018658,0.59719186,105210.0,105200.0,1.25058064]
["bitfinex","BTCUSD",1749281019083,0.5876877,105210.0,105200.0,1.25058064]
["bitfinex","BTCUSD",1749281019300,4e-05,105210.0,105200.0,1.26668064]
["bitfinex","BTCUSD",1749281020596,4e-05,105210.0,105200.0,1.28198064]
["bitfinex","BTCUSD",1749281021848,4e-05,105210.0,105200.0,1.90572138]
["bitfinex","BTCUSD",1749281022879,4e-05,105210.0,105200.0,1.35873766]
["bitfinex","BTCUSD",1749281023079,4e-05,105210.0,105200.0,1.76473766]
["bitfinex","BTCUSD",1749281023413,4e-05,105210.0,105200.0,1.7937248]
["bitfinex","BTCUSD",1749281024541,4e-05,105210.0,105200.0,1.3968648]
["bitfinex","BTCUSD",1749281024744,4e-05,105210.0,105200.0,1.7620448]
["bitfinex","BTCUSD",1749281024919,4e-05,105210.0,105200.0,1.3807648]
["bitfinex","BTCUSD",1749281025335,4e-05,105210.0,105200.0,1.7620048]
["bitfinex","BTCUSD",1749281025489,4e-05,105210.0,105200.0,1.7775048]
["bitfinex","BTCUSD",1749281025954,4e-05,105210.0,105200.0,1.7620048]
["bitfinex","BTCUSD",1749281027159,0.01544,105210.0,105200.0,1.68524778]
["bitfinex","BTCUSD",1749281027466,0.01544,105210.0,105200.0,1.68556778]
["bitfinex","BTCUSD",1749281027901,0.5875277,105210.0,105200.0,0.96964186]
["bitfinex","BTCUSD",1749281028110,0.57802372,105210.0,105200.0,1.27098693]
["bitfinex","BTCUSD",1749281028522,0.57802372,105210.0,105200.0,1.28552778]
["bitfinex","BTCUSD",1749281028723,0.57802372,105210.0,105200.0,1.25654064]
["bitfinex","BTCUSD",1749281031204,0.59703195,105210.0,105200.0,1.23753041]
["bitfinex","BTCUSD",1749281031341,0.59703195,105210.0,105200.0,0.86551548]
["bitfinex","BTCUSD",1749281031540,0.60653629,105210.0,105200.0,1.24687557]
["bitfinex","BTCUSD",1749281031967,0.60653629,105210.0,105200.0,1.25638064]
["bitfinex","BTCUSD",1749281032176,0.60653629,105210.0,105200.0,0.84650561]
["bitfinex","BTCUSD",1749281032381,0.61604081,105210.0,105200.0,0.85601104]
["bitfinex","BTCUSD",1749281032576,0.61604081,105210.0,105200.0,1.25634163]
["bitfinex","BTCUSD",1749281032999,0.60653629,105210.0,105200.0,1.25634163]
["bitfinex","BTCUSD",1749281033231,0.60653629,105210.0,105200.0,1.24679638]
["bitfinex","BTCUSD",1749281033402,0.61604081,105210.0,105200.0,1.25630163]
["bitfinex","BTCUSD",1749281033608,0.61604081,105210.0,105200.0,1.25630109]
["bitfinex","BTCUSD",1749281034190,0.81564159,105210.0,105200.0,0.82749439]
["bitfinex","BTCUSD",1749281034389,1.13663336,105210.0,105200.0,0.82749439]
["bitfinex","BTCUSD",1749281034576,1.68361708,105210.0,105200.0,1.19423354]
["bitfinex","BTCUSD",1749281034724,1.68361708,105210.0,105200.0,0.81295354]
["bitfinex","BTCUSD",1749281034932,1.17712902,105210.0,105200.0,1.19419354]
["bitfinex","BTCUSD",1749281035413,1.17712902,105210.0,105200.0,1.20369924]
["bitfinex","BTCUSD",1749281035610,1.17712902,105210.0,105200.0,1.19119354]
["bitfinex","BTCUSD",1749281035815,1.17712902,105210.0,105200.0,1.19219354]
["bitfinex","BTCUSD",1749281036227,1.17712902,105210.0,105200.0,1.20169924]
["bitfinex","BTCUSD",1749281036991,1.17712902,105210.0,105200.0,1.19869924]
["bitfinex","BTCUSD",1749281037192,1.17712902,105210.0,105200.0,1.19969924]
["bitfinex","BTCUSD",1749281037395,1.17712902,105210.0,105200.0,1.19019354]
["bitfinex","BTCUSD",1749281037975,1.17712902,105210.0,105200.0,1.19969924]
["bitfinex","BTCUSD",1749281039429,1.72411274,105210.0,105200.0,0.002]
["bitfinex","BTCUSD",1749281039658,0.64793346,105210.0,105200.0,0.6294]
["bitfinex","BTCUSD",1749281039854,1.7419009,105210.0,105200.0,0.6294]
["bitfinex","BTCUSD",1749281040218,1.74190125,105210.0,105200.0,0.6294]
["bitfinex","BTCUSD",1749281040418,1.72411274,105210.0,105200.0,0.24852]
["bitfinex","BTCUSD",1749281040628,0.63144471,105190.0,105180.0,0.52044]
["bitfinex","BTCUSD",1749281040889,1.74320387,105190.0,105180.0,0.60992]
["bitfinex","BTCUSD",1749281041245,1.7659809,105190.0,105180.0,0.9014]
["bitfinex","BTCUSD",1749281041447,1.74818918,105190.0,105180.0,0.62748]
["bitfinex","BTCUSD",1749281041636,1.76598344,105190.0,105180.0,0.24652]
["bitfinex","BTCUSD",1749281041837,1.74320641,105190.0,105180.0,0.62748]
["bitfinex","BTCUSD",1749281042045,1.67221799,105190.0,105180.0,0.62748]
["bitfinex","BTCUSD",1749281042264,1.1252334,105190.0,105180.0,0.62748]
["bitfinex","BTCUSD",1749281042473,1.15425096,105190.0,105180.0,0.62848]
["bitfinex","BTCUSD",1749281042873,1.15425065,105190.0,105180.0,0.62848]
["bitfinex","BTCUSD",1749281043090,1.12523276,105190.0,105180.0,0.62848]
["bitfinex","BTCUSD",1749281043305,1.107441,105190.0,105180.0,0.62848]
["bitfinex","BTCUSD",1749281043825,1.107441,105190.0,105180.0,0.62748]
["bitfinex","BTCUSD",1749281044819,1.107481,105190.0,105180.0,0.62748]
["bitfinex","BTCUSD",1749281045023,1.107481,105190.0,105180.0,0.91402969]
["bitfinex","BTCUSD",1749281049045,0.56049728,105190.0,105180.0,0.91402969]
["bitfinex","BTCUSD",1749281049248,1.107481,105190.0,105180.0,0.91402969]
["bitfinex","BTCUSD",1749281050357,0.98833629,105190.0,105180.0,0.91402969]
["bitfinex","BTCUSD",1749281051191,1.17846843,105190.0,105180.0,0.91402969]
["bitfinex","BTCUSD",1749281051809,0.99784289,105190.0,105180.0,0.9235372]
["bitfinex","BTCUSD",1749281052100,1.18797503,105190.0,105180.0,0.91402969]
["bitfinex","BTCUSD",1749281052302,1.17846888,105190.0,105180.0,0.91402969]
["bitfinex","BTCUSD",1749281053557,0.63148516,105190.0,105180.0,0.91402969]
["bitfinex","BTCUSD",1749281053798,1.17846888,105190.0,105180.0,0.91402969]
["bitfinex","BTCUSD",1749281054020,1.16896246,105190.0,105180.0,0.91402969]
["bitfinex","BTCUSD",1749281054486,1.15945586,105190.0,105180.0,0.72387948]
["bitfinex","BTCUSD",1749281055364,1.15945586,105190.0,105180.0,0.62748]
["bitfinex","BTCUSD",1749281055939,1.70643958,105190.0,105180.0,0.62748]
["bitfinex","BTCUSD",1749281057698,1.15945586,105190.0,105180.0,0.62748]
["bitfinex","BTCUSD",1749281057907,1.71575882,105190.0,105180.0,0.24652]
["bitfinex","BTCUSD",1749281058112,0.39932712,105160.0,105150.0,0.19017451]
["bitfinex","BTCUSD",1749281058330,0.94631075,105160.0,105150.0,0.9286426]
["bitfinex","BTCUSD",1749281058765,0.94631075,105160.0,105150.0,0.94766295]
["bitfinex","BTCUSD",1749281059269,0.93680153,105160.0,105150.0,0.9571729]
["bitfinex","BTCUSD",1749281059567,0.94631075,105160.0,105150.0,0.95717299]
["bitfinex","BTCUSD",1749281059754,0.94631075,105160.0,105150.0,0.95817299]
["bitfinex","BTCUSD",1749281059978,0.94631075,105160.0,105150.0,0.94866295]
["bitfinex","BTCUSD",1749281060219,0.94631075,105160.0,105150.0,0.95817299]
["bitfinex","BTCUSD",1749281060432,1.13649713,105160.0,105150.0,0.93915282]
["bitfinex","BTCUSD",1749281060666,1.13649713,105160.0,105150.0,0.94015282]
["bitfinex","BTCUSD",1749281060898,1.13649713,105160.0,105150.0,0.9306426]
["bitfinex","BTCUSD",1749281061145,1.12698836,105160.0,105150.0,0.9306426]
["bitfinex","BTCUSD",1749281061384,1.12698836,105160.0,105150.0,0.94015282]
["bitfinex","BTCUSD",1749281061751,1.12698836,105160.0,105150.0,0.9306426]
["bitfinex","BTCUSD",1749281062630,1.12698836,105160.0,105150.0,0.94015282]
["bitfinex","BTCUSD",1749281063704,1.16747932,105160.0,105150.0,0.62956776]
["bitfinex","BTCUSD",1749281064356,1.16751932,105160.0,105150.0,0.62956776]
["bitfinex","BTCUSD",1749281064562,0.9117324,105160.0,105150.0,0.93519196]
["bitfinex","BTCUSD",1749281064781,0.0095485,105160.0,105150.0,1.00095226]
["bitfinex","BTCUSD",1749281064983,4e-05,105160.0,105150.0,1.00095226]
["bitfinex","BTCUSD",1749281065191,4e-05,105160.0,105150.0,0.99995226]
["bitfinex","BTCUSD",1749281065496,4e-05,105160.0,105150.0,0.99895226]
["bitfinex","BTCUSD",1749281068622,0.0095485,105160.0,105150.0,0.99895226]
["bitfinex","BTCUSD",1749281068848,4e-05,105160.0,105150.0,0.99895226]
["bitfinex","BTCUSD",1749281075247,0.00954868,105160.0,105150.0,0.70755226]
["bitfinex","BTCUSD",1749281075467,4e-05,105160.0,105150.0,0.99895226]
["bitfinex","BTCUSD",1749281075675,0.00954859,105160.0,105150.0,0.99895226]
["bitfinex","BTCUSD",1749281075987,0.55653231,105160.0,105150.0,0.99895226]
["bitfinex","BTCUSD",1749281076372,0.54702372,105160.0,105150.0,0.99895226]
["bitfinex","BTCUSD",1749281076589,0.55653231,105160.0,105150.0,0.99895226]
["bitfinex","BTCUSD",1749281077318,0.54702372,105160.0,105150.0,0.99895226]
["bitfinex","BTCUSD",1749281077526,0.55653231,105160.0,105150.0,0.99895226]
["bitfinex","BTCUSD",1749281077737,0.54702372,105160.0,105150.0,0.99895226]
["bitfinex","BTCUSD",1749281077943,4e-05,105160.0,105150.0,0.99895226]
["bitfinex","BTCUSD",1749281079336,4e-05,105160.0,105150.0,0.61803226]
["bitfinex","BTCUSD",1749281079542,0.00954859,105160.0,105150.0,0.98220066]
["bitfinex","BTCUSD",1749281079759,0.01905727,105160.0,105150.0,0.98220066]
["bitfinex","BTCUSD",1749281080197,0.57554985,105160.0,105150.0,0.97269107]
["bitfinex","BTCUSD",1749281080404,0.61715898,105160.0,105150.0,0.96620075]
["bitfinex","BTCUSD",1749281080821,0.60075898,105160.0,105150.0,0.97571034]
["bitfinex","BTCUSD",1749281081019,0.59124985,105160.0,105150.0,0.97571034]
["bitfinex","BTCUSD",1749281081233,0.56604099,105160.0,105150.0,0.97571034]
["bitfinex","BTCUSD",1749281081443,0.57554985,105160.0,105150.0,1.00671034]
["bitfinex","BTCUSD",1749281081644,0.57554985,105160.0,105150.0,0.99111034]
["bitfinex","BTCUSD",1749281082817,0.56604099,105160.0,105150.0,0.99111034]
["bitfinex","BTCUSD",1749281083124,0.57554985,105160.0,105150.0,0.99111034]
["bitfinex","BTCUSD",1749281084688,0.57554976,105160.0,105150.0,0.99111034]
["bitfinex","BTCUSD",1749281084872,0.57554976,105160.0,105150.0,0.97571034]
["bitfinex","BTCUSD",1749281085316,0.57554976,105160.0,105150.0,1.24975034]
["bitfinex","BTCUSD",1749281085741,0.58505871,105160.0,105150.0,1.24975034]
["bitfinex","BTCUSD",1749281085867,0.57554976,105160.0,105150.0,1.24975034]
["bitfinex","BTCUSD",1749281086515,0.57554976,105160.0,105150.0,1.26585034]
["bitfinex","BTCUSD",1749281086796,0.57554976,105160.0,105150.0,1.24975034]
["bitfinex","BTCUSD",1749281087949,0.5850588,105160.0,105150.0,1.24975034]
["bitfinex","BTCUSD",1749281088374,0.59456793,105160.0,105150.0,1.24975034]
["bitfinex","BTCUSD",1749281088594,0.5850588,105160.0,105150.0,1.24975034]
["bitfinex","BTCUSD",1749281089055,0.5850588,105160.0,105150.0,0.86887034]
["bitfinex","BTCUSD",1749281089269,0.5850588,105160.0,105150.0,1.24971034]
["bitfinex","BTCUSD",1749281089838,0.59456793,105160.0,105150.0,1.24971034]
["bitfinex","BTCUSD",1749281092368,0.5850588,105160.0,105150.0,1.24971034]
["bitfinex","BTCUSD",1749281092571,0.59456793,105160.0,105150.0,1.24971034]
["bitfinex","BTCUSD",1749281092874,0.59456793,105160.0,105150.0,1.26471034]
["bitfinex","BTCUSD",1749281093322,0.5850588,105160.0,105150.0,1.26471034]
["bitfinex","BTCUSD",1749281094027,0.59456793,105160.0,105150.0,1.26471034]
["bitfinex","BTCUSD",1749281094779,0.59456793,105160.0,105150.0,1.24971034]
["bitfinex","BTCUSD",1749281095202,0.59456793,105160.0,105150.0,1.26471034]
["bitfinex","BTCUSD",1749281095867,0.04758421,105160.0,105150.0,1.26471034]
["bitfinex","BTCUSD",1749281096292,0.04758421,105160.0,105150.0,1.24971034]
["bitfinex","BTCUSD",1749281098769,0.03807508,105160.0,105150.0,1.24971034]
["bitfinex","BTCUSD",1749281098973,0.04758421,105160.0,105150.0,1.24971034]
["bitfinex","BTCUSD",1749281099862,0.03807508,105160.0,105150.0,1.24971034]
["bitfinex","BTCUSD",1749281100072,0.03807508,105160.0,105150.0,1.26541034]
["bitfinex","BTCUSD",1749281100275,0.04758421,105160.0,105150.0,1.26541034]
["bitfinex","BTCUSD",1749281100487,0.03807499,105160.0,105150.0,1.26541034]
["bitfinex","BTCUSD",1749281100711,0.02856604,105160.0,105150.0,1.26541034]
["bitfinex","BTCUSD",1749281101384,4e-05,105160.0,105150.0,1.28171034]
["bitfinex","BTCUSD",1749281101642,0.00954859,105160.0,105150.0,1.28171034]
["bitfinex","BTCUSD",1749281102058,0.01905736,105160.0,105150.0,1.28171034]
["bitfinex","BTCUSD",1749281102265,0.00954859,105160.0,105150.0,1.28171034]
["bitfinex","BTCUSD",1749281102484,0.01905736,105160.0,105150.0,1.28171034]
["bitfinex","BTCUSD",1749281105027,0.02856622,105160.0,105150.0,1.28171034]
["bitfinex","BTCUSD",1749281107075,0.01905736,105160.0,105150.0,1.28171034]
["bitfinex","BTCUSD",1749281110825,0.01905727,105160.0,105150.0,1.28171034]
["bitfinex","BTCUSD",1749281111836,0.02856613,105160.0,105150.0,1.28171034]
["bitfinex","BTCUSD",1749281113388,0.02856613,105160.0,105150.0,1.26541034]
["bitfinex","BTCUSD",1749281115277,0.03807517,105160.0,105150.0,1.26541034]
["bitfinex","BTCUSD",1749281115536,0.81575512,105160.0,105150.0,0.63162033]
["bitfinex","BTCUSD",1749281115775,0.79673758,105160.0,105150.0,1.22164496]
["bitfinex","BTCUSD",1749281115981,0.79673758,105160.0,105150.0,1.23115491]
["bitfinex","BTCUSD",1749281116406,0.79673758,105160.0,105150.0,1.22164496]
["bitfinex","BTCUSD",1749281116886,0.78722854,105160.0,105150.0,1.20262479]
["bitfinex","BTCUSD",1749281117086,0.78722854,105160.0,105150.0,1.22164496]
["bitfinex","BTCUSD",1749281117298,1.33516706,105160.0,105150.0,1.23115491]
["bitfinex","BTCUSD",1749281117553,1.33516706,105160.0,105150.0,1.22164496]
["bitfinex","BTCUSD",1749281117802,1.33516706,105160.0,105150.0,1.23115491]
["bitfinex","BTCUSD",1749281118017,1.33516706,105160.0,105150.0,1.22164496]
["bitfinex","BTCUSD",1749281118448,1.33516706,105160.0,105150.0,1.23115491]
["bitfinex","BTCUSD",1749281119077,1.32565793,105160.0,105150.0,1.01242033]
["bitfinex","BTCUSD",1749281119302,0.77822577,105160.0,105150.0,1.20262479]
["bitfinex","BTCUSD",1749281119534,0.77822577,105160.0,105150.0,1.21213501]
["bitfinex","BTCUSD",1749281119749,0.77822577,105160.0,105150.0,0.91126479]
["bitfinex","BTCUSD",1749281119957,0.76871646,105160.0,105150.0,1.20262479]
["bitfinex","BTCUSD",1749281120187,0.76871646,105160.0,105150.0,1.01242033]
["bitfinex","BTCUSD",1749281120394,0.76871646,105160.0,105150.0,1.21213501]
["bitfinex","BTCUSD",1749281120846,0.76871646,105160.0,105150.0,1.22164514]
["bitfinex","BTCUSD",1749281121670,0.76871646,105160.0,105150.0,1.23115518]
["bitfinex","BTCUSD",1749281121894,0.76871646,105160.0,105150.0,1.21213501]
["bitfinex","BTCUSD",1749281122339,0.76871646,105160.0,105150.0,1.22164514]
["bitfinex","BTCUSD",1749281122541,0.76871646,105160.0,105150.0,1.21213501]
["bitfinex","BTCUSD",1749281122743,0.76871646,105160.0,105150.0,1.20262479]
["bitfinex","BTCUSD",1749281122947,0.76871646,105160.0,105150.0,1.22164496]
["bitfinex","BTCUSD",1749281123383,0.76871646,105160.0,105150.0,1.21213501]
["bitfinex","BTCUSD",1749281123596,0.76871646,105160.0,105150.0,1.23115518]
["bitfinex","BTCUSD",1749281124230,0.76871646,105160.0,105150.0,1.21213501]
["bitfinex","BTCUSD",1749281124445,0.76871646,105160.0,105150.0,1.20262479]
["bitfinex","BTCUSD",1749281124716,0.76871646,105160.0,105150.0,1.21213483]
["bitfinex","BTCUSD",1749281124928,0.76871646,105160.0,105150.0,1.01242033]
["bitfinex","BTCUSD",1749281125137,0.76871646,105160.0,105150.0,1.19759416]
["bitfinex","BTCUSD",1749281125346,0.76871646,105160.0,105150.0,1.20710429]
["bitfinex","BTCUSD",1749281125554,0.76871646,105160.0,105150.0,1.21661433]
["bitfinex","BTCUSD",1749281126183,0.77822568,105160.0,105150.0,1.22612428]
["bitfinex","BTCUSD",1749281126470,0.77822568,105160.0,105150.0,1.19759416]
["bitfinex","BTCUSD",1749281126757,0.77822568,105160.0,105150.0,1.20710429]
["bitfinex","BTCUSD",1749281126974,0.77822568,105160.0,105150.0,1.21661433]
["bitfinex","BTCUSD",1749281127965,0.77822568,105160.0,105150.0,1.19759416]
["bitfinex","BTCUSD",1749281128198,0.77822568,105160.0,105150.0,1.2071042]
["bitfinex","BTCUSD",1749281128424,0.78773463,105160.0,105150.0,1.2071042]
["bitfinex","BTCUSD",1749281128562,0.79724394,105160.0,105150.0,0.9330642]
["bitfinex","BTCUSD",1749281128762,0.78773499,105160.0,105150.0,0.91404394]
["bitfinex","BTCUSD",1749281129132,0.78773499,105160.0,105150.0,0.94257406]
["bitfinex","BTCUSD",1749281129418,0.78773499,105160.0,105150.0,0.93306411]
["bitfinex","BTCUSD",1749281129767,0.78773499,105160.0,105150.0,0.92355407]
["bitfinex","BTCUSD",1749281129968,0.78773499,105160.0,105150.0,0.93306411]
["bitfinex","BTCUSD",1749281130258,0.82822577,105160.0,105150.0,0.24664]
["bitfinex","BTCUSD",1749281130464,1.16822577,105160.0,105150.0,0.24664]
["bitfinex","BTCUSD",1749281130668,1.73353385,105160.0,105150.0,0.62744]
["bitfinex","BTCUSD",1749281130870,1.7335343,105160.0,105150.0,0.62744]
["bitfinex","BTCUSD",1749281131289,1.73353434,105160.0,105150.0,0.62744]
["bitfinex","BTCUSD",1749281131491,0.63855418,105160.0,105150.0,0.62744]
["bitfinex","BTCUSD",1749281131700,1.73353434,105160.0,105150.0,0.62744]
["bitfinex","BTCUSD",1749281131898,1.16822577,105160.0,105150.0,0.62744]
["bitfinex","BTCUSD",1749281132120,1.18603263,105160.0,105150.0,0.62744]
["bitfinex","BTCUSD",1749281132371,1.71571585,105160.0,105150.0,0.62744]
["bitfinex","BTCUSD",1749281132577,1.73352271,105160.0,105150.0,0.62744]
["bitfinex","BTCUSD",1749281133861,1.71571585,105160.0,105150.0,0.62744]
["bitfinex","BTCUSD",1749281134274,1.73352271,105160.0,105150.0,0.62744]
["bitfinex","BTCUSD",1749281135590,1.73351744,105160.0,105150.0,0.62744]
["bitfinex","BTCUSD",1749281137345,1.73351467,105160.0,105150.0,0.62744]
["bitfinex","BTCUSD",1749281137550,1.71571585,105160.0,105150.0,0.62744]
["bitfinex","BTCUSD",1749281137752,1.73351467,105160.0,105150.0,0.62744]
["bitfinex","BTCUSD",1749281137957,1.73351467,105160.0,105150.0,0.33608]
["bitfinex","BTCUSD",1749281138167,1.73351467,105160.0,105150.0,0.62744]
["bitfinex","BTCUSD",1749281139425,1.73351231,105160.0,105150.0,0.62744]
["bitfinex","BTCUSD",1749281139637,1.7335128,105160.0,105150.0,0.62744]
["bitfinex","BTCUSD",1749281139847,1.73351281,105160.0,105150.0,0.62744]
["bitfinex","BTCUSD",1749281140064,1.75629586,105160.0,105150.0,0.62744]
["bitfinex","BTCUSD",1749281140351,1.75629749,105160.0,105150.0,0.62744]
["bitfinex","BTCUSD",1749281141056,1.7562911,105160.0,105150.0,0.62744]
["bitfinex","BTCUSD",1749281141293,1.7384989,105160.0,105150.0,0.62744]
["bitfinex","BTCUSD",1749281141491,1.7562911,105160.0,105150.0,0.62744]
["bitfinex","BTCUSD",1749281141693,1.73849282,105160.0,105150.0,0.62744]
["bitfinex","BTCUSD",1749281141903,1.75628766,105160.0,105150.0,0.62744]
["bitfinex","BTCUSD",1749281142549,1.73351069,105160.0,105150.0,0.62744]
["bitfinex","BTCUSD",1749281143397,1.71571585,105160.0,105150.0,0.62744]
["bitfinex","BTCUSD",1749281143597,1.73351069,105160.0,105150.0,0.62744]
["bitfinex","BTCUSD",1749281144319,1.71571585,105160.0,105150.0,0.62744]
["bitfinex","BTCUSD",1749281145158,1.73350689,105160.0,105150.0,0.62744]
["bitfinex","BTCUSD",1749281145870,1.75628075,105160.0,105150.0,0.62744]
["bitfinex","BTCUSD",1749281146078,1.73848971,105160.0,105150.0,0.62744]
["bitfinex","BTCUSD",1749281146289,1.75628241,105160.0,105150.0,0.62744]
["bitfinex","BTCUSD",1749281146493,1.71571585,105160.0,105150.0,0.62744]
["bitfinex","BTCUSD",1749281147137,1.73350855,105160.0,105150.0,0.62744]
["bitfinex","BTCUSD",1749281148273,1.73350734,105160.0,105150.0,0.62744]
["bitfinex","BTCUSD",1749281148475,1.71571585,105160.0,105150.0,0.62744]
["bitfinex","BTCUSD",1749281148691,1.73350734,105160.0,105150.0,0.62744]
["bitfinex","BTCUSD",1749281149109,1.95277896,105160.0,105150.0,0.24664]
["bitfinex","BTCUSD",1749281149326,0.56436408,105130.0,105120.0,0.07675702]
["bitfinex","BTCUSD",1749281149541,1.11185416,105130.0,105120.0,0.70471563]
["bitfinex","BTCUSD",1749281150221,1.09675416,105130.0,105120.0,0.70471563]
["bitfinex","BTCUSD",1749281150657,0.40902343,105130.0,105120.0,1.03508661]
["bitfinex","BTCUSD",1749281150895,0.36853473,105130.0,105120.0,1.06865233]
["bitfinex","BTCUSD",1749281151096,0.59924435,105140.0,105130.0,0.24146444]
["bitfinex","BTCUSD",1749281151323,0.59924435,105140.0,105120.0,1.01842701]
["bitfinex","BTCUSD",1749281151324,0.24975223,105130.0,105120.0,0.44041736]
["bitfinex","BTCUSD",1749281151580,0.24975223,105130.0,105120.0,0.72735809]
["bitfinex","BTCUSD",1749281151581,0.79724231,105130.0,105120.0,0.72735809]
["bitfinex","BTCUSD",1749281151786,0.78773073,105130.0,105120.0,0.72735809]
["bitfinex","BTCUSD",1749281152224,0.78773073,105130.0,105120.0,0.75191102]
["bitfinex","BTCUSD",1749281152457,0.78773073,105130.0,105120.0,0.75091102]
["bitfinex","BTCUSD",1749281152680,0.78773073,105130.0,105120.0,0.74891102]
["bitfinex","BTCUSD",1749281154432,0.78773073,105130.0,105120.0,0.73939809]
["bitfinex","BTCUSD",1749281156265,0.78773073,105130.0,105120.0,0.72435809]
["bitfinex","BTCUSD",1749281160445,0.78773073,105130.0,105120.0,0.74005809]
["bitfinex","BTCUSD",1749281163179,0.78777073,105130.0,105120.0,0.74005809]
["bitfinex","BTCUSD",1749281165397,0.24028065,105130.0,105120.0,0.72435809]
["bitfinex","BTCUSD",1749281167217,0.24028065,105130.0,105120.0,0.73955809]
["bitfinex","BTCUSD",1749281173715,0.61078065,105130.0,105120.0,0.33655861]
["bitfinex","BTCUSD",1749281173916,0.61078065,105130.0,105120.0,0.62787861]
["bitfinex","BTCUSD",1749281174042,0.61078065,105130.0,105120.0,0.33655861]
["bitfinex","BTCUSD",1749281174239,0.6286077,105130.0,105120.0,0.62787861]
["bitfinex","BTCUSD",1749281174469,0.61078065,105130.0,105120.0,0.62787861]
["bitfinex","BTCUSD",1749281174909,0.62860803,105130.0,105120.0,0.62787861]
["bitfinex","BTCUSD",1749281175311,0.65142941,105130.0,105120.0,0.62791861]
["bitfinex","BTCUSD",1749281175564,0.65143038,105130.0,105120.0,0.62791861]
["bitfinex","BTCUSD",1749281175748,0.65143274,105130.0,105120.0,0.62791861]
["bitfinex","BTCUSD",1749281175953,0.65143277,105130.0,105120.0,0.62791861]
["bitfinex","BTCUSD",1749281176886,0.84793225,105130.0,105120.0,0.08987861]
["bitfinex","BTCUSD",1749281177279,0.87643372,105130.0,105120.0,0.38119861]
["bitfinex","BTCUSD",1749281177666,0.85862095,105130.0,105120.0,0.38119861]
["bitfinex","BTCUSD",1749281178053,0.87643537,105130.0,105120.0,0.38119861]
["bitfinex","BTCUSD",1749281178223,0.87643541,105130.0,105120.0,0.38119861]
["bitfinex","BTCUSD",1749281178427,0.87643542,105130.0,105120.0,0.38127861]
["bitfinex","BTCUSD",1749281178873,0.87843542,105130.0,105120.0,0.38127861]
["bitfinex","BTCUSD",1749281179417,0.86362095,105130.0,105120.0,0.38127861]
["bitfinex","BTCUSD",1749281179663,0.88141041,105130.0,105120.0,0.38127861]
["bitfinex","BTCUSD",1749281179872,0.83510151,105130.0,105120.0,0.38127861]
["bitfinex","BTCUSD",1749281180057,0.85289097,105130.0,105120.0,0.38127861]
["bitfinex","BTCUSD",1749281180595,0.88148697,105130.0,105120.0,0.38127861]
["bitfinex","BTCUSD",1749281181029,0.86369751,105130.0,105120.0,0.38127861]
["bitfinex","BTCUSD",1749281181591,0.88148745,105130.0,105120.0,0.38127861]
["bitfinex","BTCUSD",1749281181791,0.88148746,105130.0,105120.0,0.38127861]
["bitfinex","BTCUSD",1749281183012,0.86369751,105130.0,105120.0,0.38127861]
["bitfinex","BTCUSD",1749281183219,0.88148746,105130.0,105120.0,0.38127861]
["bitfinex","BTCUSD",1749281184600,0.88147437,105130.0,105120.0,0.38127861]
["bitfinex","BTCUSD",1749281185014,0.86369751,105130.0,105120.0,0.38127861]
["bitfinex","BTCUSD",1749281185216,0.88147437,105130.0,105120.0,0.38127861]
["bitfinex","BTCUSD",1749281185367,0.86369751,105130.0,105120.0,0.38127861]
["bitfinex","BTCUSD",1749281185843,0.88147437,105130.0,105120.0,0.38127861]
["bitfinex","BTCUSD",1749281186266,0.86369751,105130.0,105120.0,0.38127861]
["bitfinex","BTCUSD",1749281186480,0.88146884,105130.0,105120.0,0.38127861]
["bitfinex","BTCUSD",1749281186692,0.86369751,105130.0,105120.0,0.38127861]
["bitfinex","BTCUSD",1749281187114,0.88146884,105130.0,105120.0,0.38127861]
["bitfinex","BTCUSD",1749281189106,0.86369751,105130.0,105120.0,0.38127861]
["bitfinex","BTCUSD",1749281189318,0.88146884,105130.0,105120.0,0.38127861]
["bitfinex","BTCUSD",1749281190383,0.86369751,105130.0,105120.0,0.38127861]
["bitfinex","BTCUSD",1749281190591,0.88146884,105130.0,105120.0,0.38127861]
["bitfinex","BTCUSD",1749281190785,0.86369751,105130.0,105120.0,0.38127861]
["bitfinex","BTCUSD",1749281191005,0.88146832,105130.0,105120.0,0.38127861]
["bitfinex","BTCUSD",1749281192030,0.83510151,105130.0,105120.0,0.38127861]
["bitfinex","BTCUSD",1749281192233,0.85287232,105130.0,105120.0,0.38127861]
["bitfinex","BTCUSD",1749281193355,0.85287488,105130.0,105120.0,0.38127861]
["bitfinex","BTCUSD",1749281195238,0.83510151,105130.0,105120.0,0.38127861]
["bitfinex","BTCUSD",1749281195409,0.85287488,105130.0,105120.0,0.38127861]
["bitfinex","BTCUSD",1749281196289,0.73727488,105130.0,105120.0,0.38127861]
["bitfinex","BTCUSD",1749281196434,0.69945717,105130.0,105120.0,0.38127861]
["bitfinex","BTCUSD",1749281196619,0.69945717,105130.0,105120.0,0.39757861]
["bitfinex","BTCUSD",1749281196815,0.69945615,105130.0,105120.0,0.39757861]
["bitfinex","BTCUSD",1749281197234,0.68168013,105130.0,105120.0,0.39757861]
["bitfinex","BTCUSD",1749281197860,0.69945624,105130.0,105120.0,0.39757861]
["bitfinex","BTCUSD",1749281198273,0.69946093,105130.0,105120.0,0.39757861]
["bitfinex","BTCUSD",1749281198700,0.68168013,105130.0,105120.0,0.39757861]
["bitfinex","BTCUSD",1749281199190,0.69946093,105130.0,105120.0,0.39757861]
["bitfinex","BTCUSD",1749281200259,0.69947149,105130.0,105120.0,0.39757861]
["bitfinex","BTCUSD",1749281200469,0.69947529,105130.0,105120.0,0.39757861]
["bitfinex","BTCUSD",1749281200701,0.72225179,105130.0,105120.0,0.39757861]
["bitfinex","BTCUSD",1749281201443,0.72225179,105130.0,105120.0,0.41397861]
["bitfinex","BTCUSD",1749281201688,0.69947529,105130.0,105120.0,0.41397861]
["bitfinex","BTCUSD",1749281201923,0.69947459,105130.0,105120.0,0.41397861]
["bitfinex","BTCUSD",1749281202131,0.68168013,105130.0,105120.0,0.41397861]
["bitfinex","BTCUSD",1749281202632,0.69947439,105130.0,105120.0,0.41397861]
["bitfinex","BTCUSD",1749281202914,0.83037439,105130.0,105120.0,0.00047861]
["bitfinex","BTCUSD",1749281203163,0.2093039,105110.0,105100.0,0.24672]
["bitfinex","BTCUSD",1749281203406,0.24220003,105110.0,105100.0,0.62748776]
["bitfinex","BTCUSD",1749281203651,0.24220003,105110.0,105100.0,0.33616776]
["bitfinex","BTCUSD",1749281203927,0.24220003,105110.0,105100.0,0.34506792]
["bitfinex","BTCUSD",1749281204168,0.2244039,105110.0,105100.0,0.62748776]
["bitfinex","BTCUSD",1749281204667,0.24222453,105110.0,105100.0,0.62748776]
["bitfinex","BTCUSD",1749281205119,0.22712459,105110.0,105100.0,0.62748776]
["bitfinex","BTCUSD",1749281205333,0.22812459,105110.0,105100.0,0.24676776]
["bitfinex","BTCUSD",1749281205537,0.22812459,105110.0,105100.0,0.62748776]
["bitfinex","BTCUSD",1749281205752,0.2103039,105110.0,105100.0,0.62748776]
["bitfinex","BTCUSD",1749281206198,0.22712459,105110.0,105100.0,0.62748776]
["bitfinex","BTCUSD",1749281206458,0.22912459,105110.0,105100.0,0.62748776]
["bitfinex","BTCUSD",1749281206854,0.22912459,105110.0,105100.0,0.64298776]
["bitfinex","BTCUSD",1749281207297,0.23117075,105110.0,105100.0,0.64298776]
["bitfinex","BTCUSD",1749281207496,0.23117075,105110.0,105100.0,0.68018776]
["bitfinex","BTCUSD",1749281207689,0.2133439,105110.0,105100.0,0.68018776]
["bitfinex","BTCUSD",1749281208203,0.23117075,105110.0,105100.0,0.68018776]
["bitfinex","BTCUSD",1749281209347,0.23117019,105110.0,105100.0,0.68018776]
["bitfinex","BTCUSD",1749281210759,0.2133439,105110.0,105100.0,0.68018776]
["bitfinex","BTCUSD",1749281211243,0.23117019,105110.0,105100.0,0.68018776]
["bitfinex","BTCUSD",1749281211413,0.2133439,105110.0,105100.0,0.68018776]
["bitfinex","BTCUSD",1749281211623,0.23117019,105110.0,105100.0,0.68018776]
["bitfinex","BTCUSD",1749281212419,0.23117095,105110.0,105100.0,0.68018776]
["bitfinex","BTCUSD",1749281212845,0.2133439,105110.0,105100.0,0.68018776]
["bitfinex","BTCUSD",1749281213515,0.33127095,105110.0,105100.0,0.68018776]
["bitfinex","BTCUSD",1749281213716,0.23117095,105110.0,105100.0,0.68018776]
["bitfinex","BTCUSD",1749281214208,0.2133439,105110.0,105100.0,0.68018776]
["bitfinex","BTCUSD",1749281214415,0.2311697,105110.0,105100.0,0.68018776]
["bitfinex","BTCUSD",1749281214572,0.2133439,105110.0,105100.0,0.68018776]
["bitfinex","BTCUSD",1749281214951,0.2311697,105110.0,105100.0,0.68018776]
["bitfinex","BTCUSD",1749281215780,0.2811697,105110.0,105100.0,0.69538776]
["bitfinex","BTCUSD",1749281216197,0.28116925,105110.0,105100.0,0.69538776]
["bitfinex","BTCUSD",1749281216412,0.28116769,105110.0,105100.0,0.69538776]
["bitfinex","BTCUSD",1749281216612,0.2811692,105110.0,105100.0,0.69538776]
["bitfinex","BTCUSD",1749281217463,0.2633439,105110.0,105100.0,0.69538776]
["bitfinex","BTCUSD",1749281217870,0.28116909,105110.0,105100.0,0.69538776]
["bitfinex","BTCUSD",1749281218083,0.28116908,105110.0,105100.0,0.69538776]
["bitfinex","BTCUSD",1749281218281,0.2633439,105110.0,105100.0,0.69538776]
["bitfinex","BTCUSD",1749281218502,0.28116908,105110.0,105100.0,0.69538776]
["bitfinex","BTCUSD",1749281219369,0.28117039,105110.0,105100.0,0.69538776]
["bitfinex","BTCUSD",1749281220992,0.28116916,105110.0,105100.0,0.69538776]
["bitfinex","BTCUSD",1749281222934,0.2633439,105110.0,105100.0,0.69538776]
["bitfinex","BTCUSD",1749281223668,0.28116927,105110.0,105100.0,0.69538776]
["bitfinex","BTCUSD",1749281224483,0.2633439,105110.0,105100.0,0.69538776]
["bitfinex","BTCUSD",1749281224686,0.28116927,105110.0,105100.0,0.69538776]
["bitfinex","BTCUSD",1749281225115,0.2633439,105110.0,105100.0,0.69538776]
["bitfinex","BTCUSD",1749281225337,0.28116927,105110.0,105100.0,0.69538776]
["bitfinex","BTCUSD",1749281225753,0.2633439,105110.0,105100.0,0.69538776]
["bitfinex","BTCUSD",1749281225951,0.28117057,105110.0,105100.0,0.69538776]
["bitfinex","BTCUSD",1749281226438,0.2633439,105110.0,105100.0,0.69538776]
["bitfinex","BTCUSD",1749281226665,0.28117057,105110.0,105100.0,0.69538776]
["bitfinex","BTCUSD",1749281227841,0.28117011,105110.0,105100.0,0.69538776]
["bitfinex","BTCUSD",1749281228051,0.28117004,105110.0,105100.0,0.69538776]
["bitfinex","BTCUSD",1749281228275,0.2633439,105110.0,105100.0,0.69538776]
["bitfinex","BTCUSD",1749281228511,0.28117552,105110.0,105100.0,0.69538776]
["bitfinex","BTCUSD",1749281228696,0.2633439,105110.0,105100.0,0.69538776]
["bitfinex","BTCUSD",1749281228901,0.28117552,105110.0,105100.0,0.69538776]
["bitfinex","BTCUSD",1749281229493,0.28117627,105110.0,105100.0,0.69538776]
["bitfinex","BTCUSD",1749281230625,0.28118503,105110.0,105100.0,0.69538776]
["bitfinex","BTCUSD",1749281231798,0.28118469,105110.0,105100.0,0.69538776]
["bitfinex","BTCUSD",1749281231973,0.28118471,105110.0,105100.0,0.69538776]
["bitfinex","BTCUSD",1749281232171,0.28118472,105110.0,105100.0,0.66468776]
["bitfinex","BTCUSD",1749281232357,0.28118495,105110.0,105100.0,0.66468776]
["bitfinex","BTCUSD",1749281233167,0.28118515,105110.0,105100.0,0.66468776]
["bitfinex","BTCUSD",1749281233632,0.29738531,105110.0,105100.0,0.66468776]
["bitfinex","BTCUSD",1749281233829,0.31338541,105110.0,105100.0,0.66468776]
["bitfinex","BTCUSD",1749281234033,0.31338545,105110.0,105100.0,0.66468776]
["bitfinex","BTCUSD",1749281234859,0.31338545,105110.0,105100.0,0.67359803]
["bitfinex","BTCUSD",1749281235270,0.31338538,105110.0,105100.0,0.66468776]
["bitfinex","BTCUSD",1749281236013,0.31338538,105110.0,105100.0,0.67359827]
["bitfinex","BTCUSD",1749281236831,0.31338538,105110.0,105100.0,0.66468776]
["bitfinex","BTCUSD",1749281237033,0.2955439,105110.0,105100.0,0.66468776]
["bitfinex","BTCUSD",1749281237384,0.29738289,105110.0,105100.0,0.67359703]
["bitfinex","BTCUSD",1749281237587,0.29738289,105110.0,105100.0,0.66468776]
["bitfinex","BTCUSD",1749281237813,0.29738289,105110.0,105100.0,0.67359703]
["bitfinex","BTCUSD",1749281238187,0.2795439,105110.0,105100.0,0.67359703]
["bitfinex","BTCUSD",1749281238386,0.31338164,105110.0,105100.0,0.6734364]
["bitfinex","BTCUSD",1749281238610,0.2955439,105110.0,105100.0,0.66444776]
["bitfinex","BTCUSD",1749281238831,0.31338167,105110.0,105100.0,0.67335645]
["bitfinex","BTCUSD",1749281239035,0.65338184,105110.0,105100.0,0.66444776]
["bitfinex","BTCUSD",1749281239237,0.65836052,105110.0,105100.0,0.66444776]
["bitfinex","BTCUSD",1749281239658,0.67619789,105110.0,105100.0,0.67335655]
["bitfinex","BTCUSD",1749281240383,0.67619789,105110.0,105100.0,0.67335654]
["bitfinex","BTCUSD",1749281240592,0.67619788,105110.0,105100.0,0.67335654]
["bitfinex","BTCUSD",1749281240767,0.77259738,105110.0,105100.0,0.67335662]
["bitfinex","BTCUSD",1749281240966,0.75476,105110.0,105100.0,0.66444776]
["bitfinex","BTCUSD",1749281241163,0.75476,105110.0,105100.0,0.67335721]
["bitfinex","BTCUSD",1749281241385,0.77259784,105110.0,105100.0,0.66444776]
["bitfinex","BTCUSD",1749281241808,0.77259809,105110.0,105100.0,0.67335756]
["bitfinex","BTCUSD",1749281241959,0.7725984,105110.0,105100.0,0.66444776]
["bitfinex","BTCUSD",1749281242164,0.7725984,105110.0,105100.0,0.67335775]
["bitfinex","BTCUSD",1749281242418,0.77259784,105110.0,105100.0,0.67335775]
["bitfinex","BTCUSD",1749281242577,0.75476,105110.0,105100.0,0.67335775]
["bitfinex","BTCUSD",1749281242791,0.77259784,105110.0,105100.0,0.66444776]
["bitfinex","BTCUSD",1749281242982,0.77259784,105110.0,105100.0,0.67335775]
["bitfinex","BTCUSD",1749281243414,0.77259784,105110.0,105100.0,0.66444776]
["bitfinex","BTCUSD",1749281243576,0.80111862,105110.0,105100.0,0.66444776]
["bitfinex","BTCUSD",1749281243787,0.80111924,105110.0,105100.0,0.66444776]
["bitfinex","BTCUSD",1749281243995,0.78328078,105110.0,105100.0,0.66444776]
["bitfinex","BTCUSD",1749281244428,0.8011193,105110.0,105100.0,0.66444776]
["bitfinex","BTCUSD",1749281244669,0.78328078,105110.0,105100.0,0.66444776]
["bitfinex","BTCUSD",1749281245315,0.8011193,105110.0,105100.0,0.66444776]
["bitfinex","BTCUSD",1749281245521,0.78328078,105110.0,105100.0,0.66444776]
["bitfinex","BTCUSD",1749281245724,5.87131363,105110.0,105100.0,0.66444776]
["bitfinex","BTCUSD",1749281246125,5.88915299,105110.0,105100.0,0.32840776]
["bitfinex","BTCUSD",1749281246321,5.87131363,105110.0,105100.0,0.32840776]
["bitfinex","BTCUSD",1749281246657,5.85112036,105110.0,105100.0,0.32840776]
["bitfinex","BTCUSD",1749281246869,5.95122036,105110.0,105100.0,0.03724776]
["bitfinex","BTCUSD",1749281247077,5.95122036,105110.0,105100.0,0.32840776]
["bitfinex","BTCUSD",1749281247286,5.94922036,105110.0,105100.0,0.32840776]
["bitfinex","BTCUSD",1749281247498,5.95021937,105110.0,105100.0,0.32840776]
["bitfinex","BTCUSD",1749281247704,5.93238078,105110.0,105100.0,0.32840776]
["bitfinex","BTCUSD",1749281247911,5.93438078,105110.0,105100.0,0.32840776]
["bitfinex","BTCUSD",1749281248333,0.25936364,105080.0,105070.0,0.52104]
["bitfinex","BTCUSD",1749281248540,0.59936364,105080.0,105070.0,0.91046779]
["bitfinex","BTCUSD",1749281248748,0.61720223,105080.0,105070.0,0.91046779]
["bitfinex","BTCUSD",1749281248954,0.61717688,105080.0,105070.0,0.92566792]
["bitfinex","BTCUSD",1749281249159,0.61717688,105080.0,105070.0,0.92566791]
["bitfinex","BTCUSD",1749281249368,0.59936364,105080.0,105070.0,0.91676777]
["bitfinex","BTCUSD",1749281249798,0.59936364,105080.0,105070.0,0.92666694]
["bitfinex","BTCUSD",1749281249997,0.59936364,105080.0,105070.0,0.94326694]
["bitfinex","BTCUSD",1749281250204,0.59936364,105080.0,105070.0,0.94326693]
["bitfinex","BTCUSD",1749281250679,0.59936364,105080.0,105070.0,0.93436777]
["bitfinex","BTCUSD",1749281251093,0.59936364,105080.0,105070.0,0.94326693]
["bitfinex","BTCUSD",1749281251498,0.59936364,105080.0,105070.0,0.93436777]
["bitfinex","BTCUSD",1749281252068,0.59936364,105080.0,105070.0,0.94326044]
["bitfinex","BTCUSD",1749281252697,0.59936364,105080.0,105070.0,0.94325949]
["bitfinex","BTCUSD",1749281253250,0.59936364,105080.0,105070.0,0.93436777]
["bitfinex","BTCUSD",1749281253461,0.59936364,105080.0,105070.0,0.94325949]
["bitfinex","BTCUSD",1749281253673,0.60894137,105080.0,105070.0,0.94325949]
["bitfinex","BTCUSD",1749281254372,0.60894137,105080.0,105070.0,0.9432595]
["bitfinex","BTCUSD",1749281254567,0.60894137,105080.0,105070.0,0.93436777]
["bitfinex","BTCUSD",1749281254727,0.60894137,105080.0,105070.0,0.9432595]
["bitfinex","BTCUSD",1749281255149,0.60894137,105080.0,105070.0,0.93436777]
["bitfinex","BTCUSD",1749281255349,0.60898137,105080.0,105070.0,0.94325949]
["bitfinex","BTCUSD",1749281255574,0.60898137,105080.0,105070.0,0.93436777]
["bitfinex","BTCUSD",1749281255808,0.60898137,105080.0,105070.0,0.94325632]
["bitfinex","BTCUSD",1749281256473,0.60898137,105080.0,105070.0,0.94325595]
["bitfinex","BTCUSD",1749281256678,0.60898137,105080.0,105070.0,0.94325591]
["bitfinex","BTCUSD",1749281257280,0.60898137,105080.0,105070.0,0.93436777]
["bitfinex","BTCUSD",1749281257490,0.60898137,105080.0,105070.0,0.94325573]
["bitfinex","BTCUSD",1749281257686,0.60898137,105080.0,105070.0,0.93436777]
["bitfinex","BTCUSD",1749281257902,0.60898137,105080.0,105070.0,0.94325573]
["bitfinex","BTCUSD",1749281258309,0.60898137,105080.0,105070.0,0.93436777]
["bitfinex","BTCUSD",1749281258518,0.60898137,105080.0,105070.0,0.94325573]
["bitfinex","BTCUSD",1749281259705,0.60898137,105080.0,105070.0,0.94325646]
["bitfinex","BTCUSD",1749281261530,0.60898137,105080.0,105070.0,0.94325917]
["bitfinex","BTCUSD",1749281262286,0.60898137,105080.0,105070.0,0.93436777]
["bitfinex","BTCUSD",1749281262491,0.60898137,105080.0,105070.0,0.94326017]
["bitfinex","BTCUSD",1749281263858,0.60898137,105080.0,105070.0,0.93436777]
["bitfinex","BTCUSD",1749281264040,0.60898137,105080.0,105070.0,0.94326017]
["bitfinex","BTCUSD",1749281264393,0.60898137,105080.0,105070.0,0.94326248]
["bitfinex","BTCUSD",1749281265116,0.60898137,105080.0,105070.0,0.94326249]
["bitfinex","BTCUSD",1749281266840,0.60898137,105080.0,105070.0,0.94326886]
["bitfinex","BTCUSD",1749281267325,0.60898137,105080.0,105070.0,0.93436777]
["bitfinex","BTCUSD",1749281267554,0.60898137,105080.0,105070.0,0.66012777]
["bitfinex","BTCUSD",1749281267677,0.60898137,105080.0,105070.0,0.6524286]
["bitfinex","BTCUSD",1749281268188,0.6268309,105080.0,105070.0,0.6524286]
["bitfinex","BTCUSD",1749281268602,0.6268309,105080.0,105070.0,0.65244582]
["bitfinex","BTCUSD",1749281268824,0.60898137,105080.0,105070.0,0.6524458]
["bitfinex","BTCUSD",1749281269253,0.60898137,105080.0,105070.0,0.64352777]
["bitfinex","BTCUSD",1749281269413,0.60898137,105080.0,105070.0,0.6524458]
["bitfinex","BTCUSD",1749281269791,0.62683083,105080.0,105070.0,0.6524458]
["bitfinex","BTCUSD",1749281270395,0.62683083,105080.0,105070.0,0.65244593]
["bitfinex","BTCUSD",1749281270596,0.62683109,105080.0,105070.0,0.65244593]
["bitfinex","BTCUSD",1749281270831,0.62683109,105080.0,105070.0,0.64352777]
["bitfinex","BTCUSD",1749281271218,0.62683109,105080.0,105070.0,0.65244593]
["bitfinex","BTCUSD",1749281271372,0.60898137,105080.0,105070.0,0.65244595]
["bitfinex","BTCUSD",1749281271582,0.62683109,105080.0,105070.0,0.65244595]
["bitfinex","BTCUSD",1749281272528,0.62683109,105080.0,105070.0,0.65244594]
["bitfinex","BTCUSD",1749281272733,0.62683109,105080.0,105070.0,0.64352777]
["bitfinex","BTCUSD",1749281272949,0.60898137,105080.0,105070.0,0.65244636]
["bitfinex","BTCUSD",1749281273143,0.62683109,105080.0,105070.0,0.65244636]
["bitfinex","BTCUSD",1749281273356,0.62683109,105080.0,105070.0,0.6524465]
["bitfinex","BTCUSD",1749281273787,0.62683109,105080.0,105070.0,0.65244645]
["bitfinex","BTCUSD",1749281273992,0.62683132,105080.0,105070.0,0.65244645]
["bitfinex","BTCUSD",1749281274224,0.60898137,105080.0,105070.0,0.65244645]
["bitfinex","BTCUSD",1749281274415,0.60898137,105080.0,105070.0,0.65244646]
["bitfinex","BTCUSD",1749281274630,0.62683132,105080.0,105070.0,0.65244646]
["bitfinex","BTCUSD",1749281274832,0.60898137,105080.0,105070.0,0.65244646]
["bitfinex","BTCUSD",1749281275039,0.62683132,105080.0,105070.0,0.65244646]
["bitfinex","BTCUSD",1749281275665,0.60898137,105080.0,105070.0,0.65244646]
["bitfinex","BTCUSD",1749281275836,0.62683153,105080.0,105070.0,0.65244646]
["bitfinex","BTCUSD",1749281276244,0.62683153,105080.0,105070.0,0.65244744]
["bitfinex","BTCUSD",1749281276448,0.60898137,105080.0,105070.0,0.64352777]
["bitfinex","BTCUSD",1749281276649,0.62683153,105080.0,105070.0,0.64352777]
["bitfinex","BTCUSD",1749281276801,0.62683153,105080.0,105070.0,0.65244817]
["bitfinex","BTCUSD",1749281277005,0.62683153,105080.0,105070.0,0.6524482]
["bitfinex","BTCUSD",1749281277415,0.62683153,105080.0,105070.0,0.65244819]
["bitfinex","BTCUSD",1749281277830,0.60898137,105080.0,105070.0,0.65244811]
["bitfinex","BTCUSD",1749281278027,0.62683172,105080.0,105070.0,0.6524481]
["bitfinex","BTCUSD",1749281278254,0.62683172,105080.0,105070.0,0.64352777]
["bitfinex","BTCUSD",1749281278464,0.60898137,105080.0,105070.0,0.64352777]
["bitfinex","BTCUSD",1749281279009,0.62683252,105080.0,105070.0,0.6524485]
["bitfinex","BTCUSD",1749281279743,0.60898137,105080.0,105070.0,0.64352777]
["bitfinex","BTCUSD",1749281279955,0.62683252,105080.0,105070.0,0.65244848]
["bitfinex","BTCUSD",1749281280385,0.60898137,105080.0,105070.0,0.65244848]
["bitfinex","BTCUSD",1749281280597,0.62683251,105080.0,105070.0,0.65244848]
["bitfinex","BTCUSD",1749281281317,0.62683261,105080.0,105070.0,0.86781471]
["bitfinex","BTCUSD",1749281281693,0.59946527,105080.0,105070.0,0.85829691]
["bitfinex","BTCUSD",1749281281987,0.59946527,105080.0,105070.0,0.84937706]
["bitfinex","BTCUSD",1749281282190,0.59946527,105080.0,105070.0,0.85829704]
["bitfinex","BTCUSD",1749281282545,0.61731639,105080.0,105070.0,0.85829704]
["bitfinex","BTCUSD",1749281283348,0.61731639,105080.0,105070.0,0.84937706]
["bitfinex","BTCUSD",1749281283555,0.61731639,105080.0,105070.0,0.85829705]
["bitfinex","BTCUSD",1749281283763,0.59946527,105080.0,105070.0,0.65902777]
["bitfinex","BTCUSD",1749281283974,0.59946527,105080.0,105070.0,0.66794791]
["bitfinex","BTCUSD",1749281284206,0.61731639,105080.0,105070.0,0.66794791]
["bitfinex","BTCUSD",1749281285030,0.61731409,105080.0,105070.0,0.66794791]
["bitfinex","BTCUSD",1749281285235,0.61731409,105080.0,105070.0,0.66794688]
["bitfinex","BTCUSD",1749281285905,0.59946527,105080.0,105070.0,0.66794721]
["bitfinex","BTCUSD",1749281286134,0.61731475,105080.0,105070.0,0.66794721]
["bitfinex","BTCUSD",1749281286586,0.61731475,105080.0,105070.0,0.66794676]
["bitfinex","BTCUSD",1749281286832,0.61731385,105080.0,105070.0,0.66794679]
["bitfinex","BTCUSD",1749281287048,0.61731385,105080.0,105070.0,0.66794678]
["bitfinex","BTCUSD",1749281287264,0.61731385,105080.0,105070.0,0.66794706]
["bitfinex","BTCUSD",1749281287473,0.59946527,105080.0,105070.0,0.65902777]
["bitfinex","BTCUSD",1749281287690,0.61731385,105080.0,105070.0,0.66794719]
["bitfinex","BTCUSD",1749281288155,0.61731385,105080.0,105070.0,0.65902777]
["bitfinex","BTCUSD",1749281288398,0.61731385,105080.0,105070.0,0.66794706]
["bitfinex","BTCUSD",1749281288638,0.61731334,105080.0,105070.0,0.66794706]
["bitfinex","BTCUSD",1749281288854,0.61731334,105080.0,105070.0,0.66794677]
["bitfinex","BTCUSD",1749281289098,0.61731334,105080.0,105070.0,0.65902777]
["bitfinex","BTCUSD",1749281289331,0.59946527,105080.0,105070.0,0.66794672]
["bitfinex","BTCUSD",1749281289567,0.61731322,105080.0,105070.0,0.67746418]
["bitfinex","BTCUSD",1749281289796,0.61731322,105080.0,105070.0,0.66794672]
["bitfinex","BTCUSD",1749281290813,0.59946527,105080.0,105070.0,0.66794635]
["bitfinex","BTCUSD",1749281291025,0.617313,105080.0,105070.0,0.66794635]
["bitfinex","BTCUSD",1749281291260,0.59946527,105080.0,105070.0,0.66794635]
["bitfinex","BTCUSD",1749281291482,0.617313,105080.0,105070.0,0.66794654]
["bitfinex","BTCUSD",1749281292361,0.59946527,105080.0,105070.0,0.66794663]
["bitfinex","BTCUSD",1749281292571,0.61731298,105080.0,105070.0,0.66794663]
["bitfinex","BTCUSD",1749281292754,0.61731298,105080.0,105070.0,0.66794637]
["bitfinex","BTCUSD",1749281293075,0.61731298,105080.0,105070.0,0.66794636]
["bitfinex","BTCUSD",1749281293226,0.59946527,105080.0,105070.0,0.66794636]
["bitfinex","BTCUSD",1749281293438,0.59946527,105080.0,105070.0,0.85829565]
["bitfinex","BTCUSD",1749281293639,0.59946527,105080.0,105070.0,0.66794636]
["bitfinex","BTCUSD",1749281293640,0.61731298,105080.0,105070.0,0.66794636]
["bitfinex","BTCUSD",1749281294044,0.61731287,105080.0,105070.0,0.66794636]
["bitfinex","BTCUSD",1749281294236,0.61731287,105080.0,105070.0,0.65902777]
["bitfinex","BTCUSD",1749281294436,0.59946527,105080.0,105070.0,0.66794624]
["bitfinex","BTCUSD",1749281294639,0.61731287,105080.0,105070.0,0.65902777]
["bitfinex","BTCUSD",1749281294882,0.59946527,105080.0,105070.0,0.66794624]
["bitfinex","BTCUSD",1749281295338,0.61731287,105080.0,105070.0,0.66794624]
["bitfinex","BTCUSD",1749281295823,0.59946527,105080.0,105070.0,0.66794624]
["bitfinex","BTCUSD",1749281296071,0.61731298,105080.0,105070.0,0.66794624]
["bitfinex","BTCUSD",1749281296288,0.61731298,105080.0,105070.0,0.66794629]
["bitfinex","BTCUSD",1749281296719,0.59946527,105080.0,105070.0,0.65902777]
["bitfinex","BTCUSD",1749281296951,0.61731298,105080.0,105070.0,0.65902777]
["bitfinex","BTCUSD",1749281297172,0.61731286,105080.0,105070.0,0.66794629]
["bitfinex","BTCUSD",1749281297395,0.61731286,105080.0,105070.0,0.66794623]
["bitfinex","BTCUSD",1749281298382,0.61731286,105080.0,105070.0,0.66794638]
["bitfinex","BTCUSD",1749281299191,0.61731316,105080.0,105070.0,0.66794638]
["bitfinex","BTCUSD",1749281299419,0.61731316,105080.0,105070.0,0.65902777]
["bitfinex","BTCUSD",1749281299621,0.61731316,105080.0,105070.0,0.66794618]
["bitfinex","BTCUSD",1749281300029,0.61731316,105080.0,105070.0,0.66794612]
["bitfinex","BTCUSD",1749281300379,0.59946527,105080.0,105070.0,0.65902777]
["bitfinex","BTCUSD",1749281300582,0.61731328,105080.0,105070.0,0.65902777]
["bitfinex","BTCUSD",1749281300786,0.61731328,105080.0,105070.0,0.66794618]
["bitfinex","BTCUSD",1749281301023,0.59946527,105080.0,105070.0,0.66794618]
["bitfinex","BTCUSD",1749281301246,0.59946527,105080.0,105070.0,0.65902777]
["bitfinex","BTCUSD",1749281301680,0.61731328,105080.0,105070.0,0.65902777]
["bitfinex","BTCUSD",1749281301870,0.61731328,105080.0,105070.0,0.66794618]
["bitfinex","BTCUSD",1749281302083,0.59946527,105080.0,105070.0,0.65902777]
["bitfinex","BTCUSD",1749281302274,0.61731328,105080.0,105070.0,0.65902777]
["bitfinex","BTCUSD",1749281302425,0.59946527,105080.0,105070.0,0.65902777]
["bitfinex","BTCUSD",1749281302622,0.61731328,105080.0,105070.0,0.65902777]
["bitfinex","BTCUSD",1749281302831,0.59946527,105080.0,105070.0,0.65902777]
["bitfinex","BTCUSD",1749281303278,0.61731354,105080.0,105070.0,0.65902777]
["bitfinex","BTCUSD",1749281303519,0.59946527,105080.0,105070.0,0.65902777]
["bitfinex","BTCUSD",1749281303723,0.61731354,105080.0,105070.0,0.65902777]
["bitfinex","BTCUSD",1749281304438,0.59946527,105080.0,105070.0,0.65902777]
["bitfinex","BTCUSD",1749281304644,0.61731354,105080.0,105070.0,0.65902777]
["bitfinex","BTCUSD",1749281305752,0.61731426,105080.0,105070.0,0.65902777]
["bitfinex","BTCUSD",1749281307223,0.61731426,105080.0,105070.0,0.36708341]
["bitfinex","BTCUSD",1749281307429,0.59946527,105080.0,105070.0,0.36561383]
["bitfinex","BTCUSD",1749281307636,0.61731537,105080.0,105070.0,0.36414318]
["bitfinex","BTCUSD",1749281307840,0.59946527,105080.0,105070.0,0.56352979]
["bitfinex","BTCUSD",1749281308049,0.61731533,105080.0,105070.0,0.55401251]
["bitfinex","BTCUSD",1749281308262,0.61731503,105080.0,105070.0,0.55401251]
["bitfinex","BTCUSD",1749281308466,0.61731503,105080.0,105070.0,0.85448997]
["bitfinex","BTCUSD",1749281308893,0.61731351,105080.0,105070.0,0.84497251]
["bitfinex","BTCUSD",1749281309116,0.02740434,105080.0,105070.0,0.96992329]
["bitfinex","BTCUSD",1749281309321,0.36858821,105080.0,105070.0,0.96992329]
["bitfinex","BTCUSD",1749281310883,0.37810458,105080.0,105070.0,0.96992329]
["bitfinex","BTCUSD",1749281312161,0.36858821,105080.0,105070.0,0.96992329]
["bitfinex","BTCUSD",1749281313299,0.35907193,105080.0,105070.0,0.96992329]
["bitfinex","BTCUSD",1749281313502,0.36858821,105080.0,105070.0,0.96992329]
["bitfinex","BTCUSD",1749281313681,0.35907193,105080.0,105070.0,0.96992329]
["bitfinex","BTCUSD",1749281313887,0.36858812,105080.0,105070.0,0.96992329]
["bitfinex","BTCUSD",1749281316666,0.35907193,105080.0,105070.0,0.96992329]
["bitfinex","BTCUSD",1749281317984,0.36858821,105080.0,105070.0,0.96992329]
["bitfinex","BTCUSD",1749281318320,0.35907193,105080.0,105070.0,0.96992329]
["bitfinex","BTCUSD",1749281318657,0.36858812,105080.0,105070.0,0.96992329]
["bitfinex","BTCUSD",1749281318859,0.34955583,105080.0,105070.0,0.96992329]
["bitfinex","BTCUSD",1749281319128,0.35907193,105080.0,105070.0,0.96992329]
["bitfinex","BTCUSD",1749281319328,0.35907184,105080.0,105070.0,0.96992329]
["bitfinex","BTCUSD",1749281319799,0.36858812,105080.0,105070.0,0.96992329]
["bitfinex","BTCUSD",1749281320038,0.36858803,105080.0,105070.0,0.96992329]
["bitfinex","BTCUSD",1749281320459,0.37810449,105080.0,105070.0,0.96992329]
["bitfinex","BTCUSD",1749281320894,0.37810431,105080.0,105070.0,0.96992329]
["bitfinex","BTCUSD",1749281321297,0.38762068,105080.0,105070.0,0.96992329]
["bitfinex","BTCUSD",1749281324656,0.3781044,105080.0,105070.0,0.96992329]
["bitfinex","BTCUSD",1749281326118,0.38762086,105080.0,105070.0,0.96992329]
["bitfinex","BTCUSD",1749281327345,0.3781044,105080.0,105070.0,0.96992329]
["bitfinex","BTCUSD",1749281327630,0.38762086,105080.0,105070.0,0.96992329]
["bitfinex","BTCUSD",1749281328758,0.3781044,105080.0,105070.0,0.96992329]
["bitfinex","BTCUSD",1749281329905,0.38762086,105080.0,105070.0,0.96992329]
["bitfinex","BTCUSD",1749281330801,0.38762086,105080.0,105070.0,0.96040646]
["bitfinex","BTCUSD",1749281331005,0.38762086,105080.0,105070.0,0.96992338]
["bitfinex","BTCUSD",1749281331334,0.38762158,105080.0,105070.0,0.96992347]
["bitfinex","BTCUSD",1749281332817,0.37810503,105080.0,105070.0,0.9794403]
["bitfinex","BTCUSD",1749281333031,0.38762158,105080.0,105070.0,0.96992347]
["bitfinex","BTCUSD",1749281333260,0.38762158,105080.0,105070.0,0.97944039]
["bitfinex","BTCUSD",1749281334805,0.37810557,105080.0,105070.0,0.96992347]
["bitfinex","BTCUSD",1749281339348,0.37810557,105080.0,105070.0,0.97944039]
["bitfinex","BTCUSD",1749281339561,0.37810557,105080.0,105070.0,0.96394039]
["bitfinex","BTCUSD",1749281339769,0.37810557,105080.0,105070.0,0.95442347]
["bitfinex","BTCUSD",1749281340243,0.37810557,105080.0,105070.0,0.96394039]
["bitfinex","BTCUSD",1749281340451,0.36858902,105080.0,105070.0,0.96394039]
["bitfinex","BTCUSD",1749281340744,0.55892019,105080.0,105070.0,0.94490646]
["bitfinex","BTCUSD",1749281340974,0.55892019,105080.0,105070.0,0.95442347]
["bitfinex","BTCUSD",1749281342907,0.36858902,105080.0,105070.0,0.95442347]
["bitfinex","BTCUSD",1749281348491,0.55892019,105080.0,105070.0,0.95442347]
["bitfinex","BTCUSD",1749281349459,0.57677159,105080.0,105070.0,0.95442347]
["bitfinex","BTCUSD",1749281349664,0.55892019,105080.0,105070.0,0.95442347]
["bitfinex","BTCUSD",1749281349800,0.57677159,105080.0,105070.0,0.95442347]
["bitfinex","BTCUSD",1749281350190,0.55892019,105080.0,105070.0,0.95442347]
["bitfinex","BTCUSD",1749281350392,0.57677159,105080.0,105070.0,0.95442347]
["bitfinex","BTCUSD",1749281351006,0.57677161,105080.0,105070.0,0.95442347]
["bitfinex","BTCUSD",1749281351422,0.55892019,105080.0,105070.0,0.95442347]
["bitfinex","BTCUSD",1749281360160,0.55892019,105080.0,105070.0,0.94490646]
["bitfinex","BTCUSD",1749281360314,0.55892019,105080.0,105070.0,0.93382324]
["bitfinex","BTCUSD",1749281360491,0.37810476,105080.0,105070.0,0.95285708]
["bitfinex","BTCUSD",1749281360696,0.38762131,105080.0,105070.0,0.96905708]
["bitfinex","BTCUSD",1749281361156,0.38762131,105080.0,105070.0,0.95954025]
["bitfinex","BTCUSD",1749281361557,0.37810539,105080.0,105070.0,0.95002324]
["bitfinex","BTCUSD",1749281361849,0.56843656,105080.0,105070.0,0.93382324]
["bitfinex","BTCUSD",1749281362048,0.55892037,105080.0,105070.0,0.93382333]
["bitfinex","BTCUSD",1749281362220,0.55892037,105080.0,105070.0,0.54414614]
["bitfinex","BTCUSD",1749281362454,0.55892037,105080.0,105070.0,0.94306043]
["bitfinex","BTCUSD",1749281362893,0.55892037,105080.0,105070.0,0.94306061]
["bitfinex","BTCUSD",1749281363109,0.55892037,105080.0,105070.0,0.96209472]
["bitfinex","BTCUSD",1749281364841,0.3685892,105080.0,105070.0,0.95257771]
["bitfinex","BTCUSD",1749281365982,0.3685892,105080.0,105070.0,0.96209472]
["bitfinex","BTCUSD",1749281366182,0.35907229,105080.0,105070.0,0.96209418]
["bitfinex","BTCUSD",1749281366389,0.35907229,105080.0,105070.0,0.97739418]
["bitfinex","BTCUSD",1749281366593,0.36858866,105080.0,105070.0,0.97739418]
["bitfinex","BTCUSD",1749281366801,0.37810512,105080.0,105070.0,0.97739418]
["bitfinex","BTCUSD",1749281367213,0.37810512,105080.0,105070.0,0.99389418]
["bitfinex","BTCUSD",1749281368239,0.37810512,105080.0,105070.0,0.97739418]
["bitfinex","BTCUSD",1749281369357,0.37810512,105080.0,105070.0,0.99389418]
["bitfinex","BTCUSD",1749281369569,0.38762167,105080.0,105070.0,0.98437735]
["bitfinex","BTCUSD",1749281369859,0.38762167,105080.0,105070.0,0.99389427]
["bitfinex","BTCUSD",1749281370068,0.37810512,105080.0,105070.0,0.99389427]
["bitfinex","BTCUSD",1749281370266,0.37810512,105080.0,105070.0,0.99389382]
["bitfinex","BTCUSD",1749281371425,0.37810512,105080.0,105070.0,0.97739382]
["bitfinex","BTCUSD",1749281372418,0.36858866,105080.0,105070.0,0.97739382]
["bitfinex","BTCUSD",1749281373289,0.37810521,105080.0,105070.0,0.96787699]
["bitfinex","BTCUSD",1749281374729,0.36858866,105080.0,105070.0,0.97739382]
["bitfinex","BTCUSD",1749281374907,0.37810521,105080.0,105070.0,0.96787699]
["bitfinex","BTCUSD",1749281375383,0.36858866,105080.0,105070.0,0.97739382]
["bitfinex","BTCUSD",1749281375599,0.37810512,105080.0,105070.0,0.97739382]
["bitfinex","BTCUSD",1749281375889,0.37810512,105080.0,105070.0,0.96787699]
["bitfinex","BTCUSD",1749281376119,0.38762167,105080.0,105070.0,0.96787699]
["bitfinex","BTCUSD",1749281376774,0.37810566,105080.0,105070.0,0.95836007]
["bitfinex","BTCUSD",1749281377132,0.37810566,105080.0,105070.0,0.96787699]
["bitfinex","BTCUSD",1749281377412,0.37810566,105080.0,105070.0,0.56896306]
["bitfinex","BTCUSD",1749281377530,0.37810566,105080.0,105070.0,0.94876306]
["bitfinex","BTCUSD",1749281377746,0.37810566,105080.0,105070.0,0.95828007]
["bitfinex","BTCUSD",1749281379108,0.36858911,105080.0,105070.0,0.95828007]
["bitfinex","BTCUSD",1749281379311,0.36858911,105080.0,105070.0,0.96779699]
["bitfinex","BTCUSD",1749281380082,0.37810566,105080.0,105070.0,0.96779699]
["bitfinex","BTCUSD",1749281382062,0.37810566,105080.0,105070.0,0.95828007]
["bitfinex","BTCUSD",1749281385895,0.55892055,105080.0,105070.0,0.94876306]
["bitfinex","BTCUSD",1749281386220,0.54940418,105080.0,105070.0,0.94876306]
["bitfinex","BTCUSD",1749281386617,0.54940418,105080.0,105070.0,0.93346306]
["bitfinex","BTCUSD",1749281387149,0.56725508,105080.0,105070.0,0.93346306]
["bitfinex","BTCUSD",1749281387365,0.54940418,105080.0,105070.0,0.93346306]
["bitfinex","BTCUSD",1749281387610,0.54940418,105080.0,105070.0,0.93346342]
["bitfinex","BTCUSD",1749281387796,0.56725452,105080.0,105070.0,0.93346342]
["bitfinex","BTCUSD",1749281388023,0.34004,105080.0,105070.0,0.93346342]
["bitfinex","BTCUSD",1749281388313,0.34004,105080.0,105070.0,0.95249735]
["bitfinex","BTCUSD",1749281388544,0.35907256,105080.0,105070.0,0.95249735]
["bitfinex","BTCUSD",1749281388761,0.37810548,105080.0,105070.0,0.95249753]
["bitfinex","BTCUSD",1749281389467,0.56843665,105080.0,105070.0,0.95249753]
["bitfinex","BTCUSD",1749281390722,0.55892055,105080.0,105070.0,0.94298052]
["bitfinex","BTCUSD",1749281391957,0.54940418,105080.0,105070.0,0.9429807]
["bitfinex","BTCUSD",1749281392174,0.54940418,105080.0,105070.0,0.9524978]
["bitfinex","BTCUSD",1749281394675,0.54940418,105080.0,105070.0,0.96201481]
["bitfinex","BTCUSD",1749281399065,0.54940418,105080.0,105070.0,0.9524978]
["bitfinex","BTCUSD",1749281400111,0.54940418,105080.0,105070.0,0.96201481]
["bitfinex","BTCUSD",1749281400518,0.54940418,105080.0,105070.0,0.96201427]
["bitfinex","BTCUSD",1749281401071,0.54940418,105080.0,105070.0,0.57269735]
["bitfinex","BTCUSD",1749281401251,0.54940418,105080.0,105070.0,0.93338324]
["bitfinex","BTCUSD",1749281401708,0.54940418,105080.0,105070.0,0.94290034]
["bitfinex","BTCUSD",1749281401947,0.36858857,105080.0,105070.0,0.95241717]
["bitfinex","BTCUSD",1749281402161,0.37810512,105080.0,105070.0,0.96801735]
["bitfinex","BTCUSD",1749281403527,0.37810512,105080.0,105070.0,0.95241735]
["bitfinex","BTCUSD",1749281403829,0.55892037,105080.0,105070.0,0.95241735]
["bitfinex","BTCUSD",1749281404929,0.55892037,105080.0,105070.0,0.94290034]
["bitfinex","BTCUSD",1749281406429,0.55892037,105080.0,105070.0,0.95241735]
["bitfinex","BTCUSD",1749281406599,0.3685892,105080.0,105070.0,0.95241735]
["bitfinex","BTCUSD",1749281407462,0.35907265,105080.0,105070.0,0.95241735]
["bitfinex","BTCUSD",1749281407668,0.35907265,105080.0,105070.0,0.94278034]
["bitfinex","BTCUSD",1749281408624,0.54940382,105080.0,105070.0,0.93326324]
["bitfinex","BTCUSD",1749281408823,0.54940382,105080.0,105070.0,0.94278034]
["bitfinex","BTCUSD",1749281410203,0.54940382,105080.0,105070.0,0.93326324]
["bitfinex","BTCUSD",1749281413742,0.53988763,105080.0,105070.0,0.93326324]
["bitfinex","BTCUSD",1749281414583,0.53988763,105080.0,105070.0,0.94278034]
["bitfinex","BTCUSD",1749281415376,0.53988763,105080.0,105070.0,0.95229735]
["bitfinex","BTCUSD",1749281416713,0.53988763,105080.0,105070.0,0.93326324]
["bitfinex","BTCUSD",1749281417663,0.53988763,105080.0,105070.0,0.92374605]
["bitfinex","BTCUSD",1749281418292,0.53988763,105080.0,105070.0,0.93326324]
["bitfinex","BTCUSD",1749281418626,0.53988763,105080.0,105070.0,0.92374605]
["bitfinex","BTCUSD",1749281418840,0.53988763,105080.0,105070.0,0.93326324]
["bitfinex","BTCUSD",1749281419265,0.55774067,105080.0,105070.0,0.93326324]
["bitfinex","BTCUSD",1749281421761,0.55774067,105080.0,105070.0,0.94278034]
["bitfinex","BTCUSD",1749281422224,0.53988763,105080.0,105070.0,0.94278034]
["bitfinex","BTCUSD",1749281422433,0.55774067,105080.0,105070.0,0.94278034]
["bitfinex","BTCUSD",1749281423206,0.55764567,105080.0,105070.0,0.93326342]
["bitfinex","BTCUSD",1749281423598,0.53979263,105080.0,105070.0,0.93326342]
["bitfinex","BTCUSD",1749281423726,0.55764569,105080.0,105070.0,0.93326342]
["bitfinex","BTCUSD",1749281424297,0.53979263,105080.0,105070.0,0.93326342]
["bitfinex","BTCUSD",1749281424469,0.55764569,105080.0,105070.0,0.93326342]
["bitfinex","BTCUSD",1749281424903,0.55764569,105080.0,105070.0,0.94278052]
["bitfinex","BTCUSD",1749281425105,0.53979263,105080.0,105070.0,0.94278052]
["bitfinex","BTCUSD",1749281425258,0.55764573,105080.0,105070.0,0.93326342]
["bitfinex","BTCUSD",1749281426269,0.55764573,105080.0,105070.0,0.94278052]
["bitfinex","BTCUSD",1749281426559,0.55764573,105080.0,105070.0,0.93326342]
["bitfinex","BTCUSD",1749281427319,0.5576458,105080.0,105070.0,0.94278043]
["bitfinex","BTCUSD",1749281427500,0.53979263,105080.0,105070.0,0.94278043]
["bitfinex","BTCUSD",1749281427943,0.5576458,105080.0,105070.0,0.94278043]
["bitfinex","BTCUSD",1749281428351,0.53979263,105080.0,105070.0,0.94278043]
["bitfinex","BTCUSD",1749281428589,0.5576458,105080.0,105070.0,0.94278043]
["bitfinex","BTCUSD",1749281428790,0.5576458,105080.0,105070.0,0.95918043]
["bitfinex","BTCUSD",1749281428993,0.53979263,105080.0,105070.0,0.95918043]
["bitfinex","BTCUSD",1749281429358,0.55764581,105080.0,105070.0,0.95918043]
["bitfinex","BTCUSD",1749281430341,0.55764578,105080.0,105070.0,0.95918043]
["bitfinex","BTCUSD",1749281430969,0.53979263,105080.0,105070.0,0.95918043]
["bitfinex","BTCUSD",1749281431586,0.55764578,105080.0,105070.0,0.95918043]
["bitfinex","BTCUSD",1749281432267,0.55764578,105080.0,105070.0,0.93326342]
["bitfinex","BTCUSD",1749281432479,0.5576458,105080.0,105070.0,0.93326342]
["bitfinex","BTCUSD",1749281432682,0.5576458,105080.0,105070.0,0.94278052]
["bitfinex","BTCUSD",1749281433210,0.57667854,105080.0,105070.0,0.95229753]
["bitfinex","BTCUSD",1749281433431,0.55882537,105080.0,105070.0,0.95229753]
["bitfinex","BTCUSD",1749281433638,0.57667854,105080.0,105070.0,0.95229753]
["bitfinex","BTCUSD",1749281434381,0.55882537,105080.0,105070.0,0.95229753]
["bitfinex","BTCUSD",1749281434542,0.57667856,105080.0,105070.0,0.95229753]
["bitfinex","BTCUSD",1749281434747,0.3684942,105080.0,105070.0,0.95229753]
["bitfinex","BTCUSD",1749281434978,0.57667856,105080.0,105070.0,0.94278052]
["bitfinex","BTCUSD",1749281436035,0.57667862,105080.0,105070.0,0.94278052]
["bitfinex","BTCUSD",1749281437459,0.55882537,105080.0,105070.0,0.94278052]
["bitfinex","BTCUSD",1749281437664,0.57667862,105080.0,105070.0,0.94278052]
["bitfinex","BTCUSD",1749281437863,0.55882537,105080.0,105070.0,0.94278052]
["bitfinex","BTCUSD",1749281438205,0.57667862,105080.0,105070.0,0.95229753]
["bitfinex","BTCUSD",1749281438559,0.55882537,105080.0,105070.0,0.95229753]
["bitfinex","BTCUSD",1749281438793,0.57667862,105080.0,105070.0,0.97841445]
["bitfinex","BTCUSD",1749281439582,0.38634745,105080.0,105070.0,0.97841445]
["bitfinex","BTCUSD",1749281439790,0.3684942,105080.0,105070.0,0.97841445]
["bitfinex","BTCUSD",1749281439994,0.38634745,105080.0,105070.0,0.97841445]
["bitfinex","BTCUSD",1749281440748,0.3684942,105080.0,105070.0,0.97841445]
["bitfinex","BTCUSD",1749281440954,0.38634734,105080.0,105070.0,0.97841445]
["bitfinex","BTCUSD",1749281441235,0.3684942,105080.0,105070.0,0.97841445]
["bitfinex","BTCUSD",1749281441635,0.37683079,105080.0,105070.0,0.97841382]
["bitfinex","BTCUSD",1749281442053,0.37683079,105080.0,105070.0,0.99401382]
["bitfinex","BTCUSD",1749281442572,0.38634662,105080.0,105070.0,0.99401382]
["bitfinex","BTCUSD",1749281442805,0.39586317,105080.0,105070.0,0.99401382]
["bitfinex","BTCUSD",1749281442999,0.38634656,105080.0,105070.0,0.99401382]
["bitfinex","BTCUSD",1749281443219,0.39586302,105080.0,105070.0,0.99401382]
["bitfinex","BTCUSD",1749281444851,0.40537957,105080.0,105070.0,0.96889699]
["bitfinex","BTCUSD",1749281445069,0.38752649,105080.0,105070.0,0.96889699]
["bitfinex","BTCUSD",1749281445272,0.40537957,105080.0,105070.0,0.96889699]
["bitfinex","BTCUSD",1749281445474,0.39586302,105080.0,105070.0,0.96889699]
["bitfinex","BTCUSD",1749281445790,0.39586302,105080.0,105070.0,0.97841382]
["bitfinex","BTCUSD",1749281446208,0.39586299,105080.0,105070.0,0.97841382]
["bitfinex","BTCUSD",1749281447311,0.36731397,105080.0,105070.0,0.97841382]
["bitfinex","BTCUSD",1749281447564,0.34946083,105080.0,105070.0,1.55723747]
["bitfinex","BTCUSD",1749281447783,0.339945,105080.0,105070.0,1.58583747]
["bitfinex","BTCUSD",1749281447996,0.34946083,105080.0,105070.0,1.58583747]
["bitfinex","BTCUSD",1749281448223,0.34946083,105080.0,105070.0,1.03745467]
["bitfinex","BTCUSD",1749281448948,0.35897684,105080.0,105070.0,1.03745467]
["bitfinex","BTCUSD",1749281450031,0.36849294,105080.0,105070.0,1.03745467]
["bitfinex","BTCUSD",1749281450495,0.35897684,105080.0,105070.0,1.03745467]
["bitfinex","BTCUSD",1749281451114,0.36849303,105080.0,105070.0,1.03745467]
["bitfinex","BTCUSD",1749281451358,0.35897684,105080.0,105070.0,1.03745467]
["bitfinex","BTCUSD",1749281452134,0.36849312,105080.0,105070.0,1.03745467]
["bitfinex","BTCUSD",1749281452451,0.36849303,105080.0,105070.0,1.03745467]
["bitfinex","BTCUSD",1749281452659,0.35897684,105080.0,105070.0,1.03745467]
["bitfinex","BTCUSD",1749281452864,0.36849303,105080.0,105070.0,1.03745467]
["bitfinex","BTCUSD",1749281453716,0.35897684,105080.0,105070.0,1.03745467]
["bitfinex","BTCUSD",1749281453884,0.36849303,105080.0,105070.0,1.03745467]
["bitfinex","BTCUSD",1749281454069,0.35897684,105080.0,105070.0,1.03745467]
["bitfinex","BTCUSD",1749281454511,0.36849303,105080.0,105070.0,1.03745467]
["bitfinex","BTCUSD",1749281454719,0.35897684,105080.0,105070.0,1.03745467]
["bitfinex","BTCUSD",1749281454927,0.36849294,105080.0,105070.0,1.03745467]
["bitfinex","BTCUSD",1749281455074,0.36849294,105080.0,105070.0,1.31173467]
["bitfinex","BTCUSD",1749281458163,0.36849294,105080.0,105070.0,1.28631784]
["bitfinex","BTCUSD",1749281458363,0.40910994,105080.0,105070.0,0.85654306]
["bitfinex","BTCUSD",1749281458696,0.5899251,105080.0,105070.0,1.19778614]
["bitfinex","BTCUSD",1749281458900,0.5899251,105080.0,105070.0,1.20730333]
["bitfinex","BTCUSD",1749281460751,0.5899251,105080.0,105070.0,1.21682043]
["bitfinex","BTCUSD",1749281461065,0.5899251,105080.0,105070.0,1.20730333]
["bitfinex","BTCUSD",1749281461245,0.5741251,105080.0,105070.0,1.21682043]
["bitfinex","BTCUSD",1749281461851,0.38379384,105080.0,105070.0,1.22633735]
["bitfinex","BTCUSD",1749281462194,0.39331039,105080.0,105070.0,1.22633735]
["bitfinex","BTCUSD",1749281462405,0.37801039,105080.0,105070.0,1.22633735]
["bitfinex","BTCUSD",1749281463665,0.03806539,105080.0,105070.0,1.22633735]
["bitfinex","BTCUSD",1749281464510,0.03806539,105080.0,105070.0,1.21682043]
["bitfinex","BTCUSD",1749281464945,0.22839656,105080.0,105070.0,1.21678043]
["bitfinex","BTCUSD",1749281465155,0.22839656,105080.0,105070.0,1.22629744]
["bitfinex","BTCUSD",1749281465536,0.01903238,105080.0,105070.0,1.22629744]
["bitfinex","BTCUSD",1749281465791,0.01903238,105080.0,105070.0,1.23581427]
["bitfinex","BTCUSD",1749281465996,0.02854875,105080.0,105070.0,1.23581427]
["bitfinex","BTCUSD",1749281466208,0.02854875,105080.0,105070.0,1.25151427]
["bitfinex","BTCUSD",1749281466419,0.02854875,105080.0,105070.0,1.25151436]
["bitfinex","BTCUSD",1749281466420,0.0380653,105080.0,105070.0,1.25151436]
["bitfinex","BTCUSD",1749281466963,0.02854875,105080.0,105070.0,1.23581382]
["bitfinex","BTCUSD",1749281467150,0.03806521,105080.0,105070.0,1.23581382]
["bitfinex","BTCUSD",1749281468792,0.02854875,105080.0,105070.0,1.23581382]
["bitfinex","BTCUSD",1749281469221,0.03806521,105080.0,105070.0,1.23581382]
["bitfinex","BTCUSD",1749281469454,0.01903193,105080.0,105070.0,1.23581382]
["bitfinex","BTCUSD",1749281469661,0.02854812,105080.0,105070.0,1.23581382]
["bitfinex","BTCUSD",1749281471370,0.02854794,105080.0,105070.0,1.23581382]
["bitfinex","BTCUSD",1749281471576,0.01903175,105080.0,105070.0,1.23581382]
["bitfinex","BTCUSD",1749281471789,0.02854794,105080.0,105070.0,1.23581382]
["bitfinex","BTCUSD",1749281472169,0.02854785,105080.0,105070.0,1.23581382]
["bitfinex","BTCUSD",1749281472817,0.03806413,105080.0,105070.0,1.23581382]
["bitfinex","BTCUSD",1749281473476,0.03806413,105080.0,105070.0,1.21678007]
["bitfinex","BTCUSD",1749281473685,0.03806413,105080.0,105070.0,1.22629699]
["bitfinex","BTCUSD",1749281473892,0.03806413,105080.0,105070.0,1.23581382]
["bitfinex","BTCUSD",1749281474333,0.02854785,105080.0,105070.0,1.23581382]
["bitfinex","BTCUSD",1749281474946,0.03806422,105080.0,105070.0,0.8279436]
["bitfinex","BTCUSD",1749281475156,0.05306413,105080.0,105070.0,1.2261778]
["bitfinex","BTCUSD",1749281475366,0.06946467,105080.0,105070.0,1.18810877]
["bitfinex","BTCUSD",1749281475563,0.06946467,105080.0,105070.0,1.20714342]
["bitfinex","BTCUSD",1749281475764,0.06946467,105080.0,105070.0,1.20714351]
["bitfinex","BTCUSD",1749281475979,0.06946467,105080.0,105070.0,1.2166607]
["bitfinex","BTCUSD",1749281476182,0.07898113,105080.0,105070.0,1.2166607]
["bitfinex","BTCUSD",1749281476593,0.06946467,105080.0,105070.0,1.2166607]
["bitfinex","BTCUSD",1749281476799,0.06946467,105080.0,105070.0,0.9423807]
["bitfinex","BTCUSD",1749281477240,0.06946467,105080.0,105070.0,0.9518978]
["bitfinex","BTCUSD",1749281477612,0.06946467,105080.0,105070.0,0.9423807]
["bitfinex","BTCUSD",1749281477971,0.0599483,105080.0,105070.0,0.9423807]
["bitfinex","BTCUSD",1749281478174,0.0599483,105080.0,105070.0,0.95189798]
["bitfinex","BTCUSD",1749281478588,0.29076382,105080.0,105070.0,0.33672]
["bitfinex","BTCUSD",1749281478796,0.64860603,105080.0,105070.0,0.24788]
["bitfinex","BTCUSD",1749281479034,0.64860666,105080.0,105070.0,0.62708]
["bitfinex","BTCUSD",1749281479186,0.64860666,105080.0,105070.0,0.33672]
["bitfinex","BTCUSD",1749281479392,0.64860666,105080.0,105070.0,0.62708]
["bitfinex","BTCUSD",1749281479892,0.63076382,105080.0,105070.0,0.62708]
["bitfinex","BTCUSD",1749281480085,0.64860676,105080.0,105070.0,0.62708]
["bitfinex","BTCUSD",1749281480571,0.64860676,105080.0,105070.0,0.24788]
["bitfinex","BTCUSD",1749281480804,0.64860676,105080.0,105070.0,0.62708]
["bitfinex","BTCUSD",1749281481492,0.64860106,105080.0,105070.0,0.62708]
["bitfinex","BTCUSD",1749281482996,0.64859731,105080.0,105070.0,0.62708]
["bitfinex","BTCUSD",1749281483394,0.63076382,105080.0,105070.0,0.62708]
["bitfinex","BTCUSD",1749281483620,0.64859731,105080.0,105070.0,0.62708]
["bitfinex","BTCUSD",1749281484035,0.63076382,105080.0,105070.0,0.62708]
["bitfinex","BTCUSD",1749281484409,0.64859785,105080.0,105070.0,0.62708]
["bitfinex","BTCUSD",1749281485368,0.63076382,105080.0,105070.0,0.62708]
["bitfinex","BTCUSD",1749281485575,0.64859575,105080.0,105070.0,0.62708]
["bitfinex","BTCUSD",1749281485807,0.63076382,105080.0,105070.0,0.62708]
["bitfinex","BTCUSD",1749281486019,0.64859575,105080.0,105070.0,0.62708]
["bitfinex","BTCUSD",1749281486551,0.64859452,105080.0,105070.0,0.62708]
["bitfinex","BTCUSD",1749281486757,0.64859574,105080.0,105070.0,0.62708]
["bitfinex","BTCUSD",1749281490486,0.64859503,105080.0,105070.0,0.62708]
["bitfinex","BTCUSD",1749281491130,0.64859484,105080.0,105070.0,0.33672]
["bitfinex","BTCUSD",1749281491343,0.64859484,105080.0,105070.0,0.62704]
["bitfinex","BTCUSD",1749281491769,0.63076382,105080.0,105070.0,0.62704]
["bitfinex","BTCUSD",1749281491985,0.64859437,105080.0,105070.0,0.62704]
["bitfinex","BTCUSD",1749281492444,0.63076382,105080.0,105070.0,0.62704]
["bitfinex","BTCUSD",1749281492656,0.64859437,105080.0,105070.0,0.62704]
["bitfinex","BTCUSD",1749281493355,0.64859452,105080.0,105070.0,0.62704]
["bitfinex","BTCUSD",1749281493606,0.63076382,105080.0,105070.0,0.62704]
["bitfinex","BTCUSD",1749281493842,0.64859427,105080.0,105070.0,0.62704]
["bitfinex","BTCUSD",1749281494045,0.63076382,105080.0,105070.0,0.62704]
["bitfinex","BTCUSD",1749281494463,0.64859427,105080.0,105070.0,0.62704]
["bitfinex","BTCUSD",1749281495158,0.63076382,105080.0,105070.0,0.62704]
["bitfinex","BTCUSD",1749281495361,0.64859427,105080.0,105070.0,0.62704]
["bitfinex","BTCUSD",1749281495559,0.64859466,105080.0,105070.0,0.62704]
["bitfinex","BTCUSD",1749281496010,0.63076382,105080.0,105070.0,0.62704]
["bitfinex","BTCUSD",1749281496217,0.64859543,105080.0,105070.0,0.62704]
["bitfinex","BTCUSD",1749281499023,0.63076382,105080.0,105070.0,0.62704]
["bitfinex","BTCUSD",1749281499726,0.64859768,105080.0,105070.0,0.62704]
["bitfinex","BTCUSD",1749281500269,0.64859759,105080.0,105070.0,0.62704]
["bitfinex","BTCUSD",1749281500484,0.64859758,105080.0,105070.0,0.62704]
["bitfinex","BTCUSD",1749281500693,0.64859753,105080.0,105070.0,0.62704]
["bitfinex","BTCUSD",1749281501356,0.63076382,105080.0,105070.0,0.62704]
["bitfinex","BTCUSD",1749281501782,0.64859754,105080.0,105070.0,0.62704]
["bitfinex","BTCUSD",1749281502673,0.64860109,105080.0,105070.0,0.62704]
["bitfinex","BTCUSD",1749281504503,0.63076382,105080.0,105070.0,0.62704]
["bitfinex","BTCUSD",1749281504714,0.64860109,105080.0,105070.0,0.62704]
["bitfinex","BTCUSD",1749281505835,0.64860507,105080.0,105070.0,0.62704]
["bitfinex","BTCUSD",1749281506084,0.63076382,105080.0,105070.0,0.62704]
["bitfinex","BTCUSD",1749281506845,0.64860507,105080.0,105070.0,0.62704]
["bitfinex","BTCUSD",1749281507499,0.64860568,105080.0,105070.0,0.62704]
["bitfinex","BTCUSD",1749281507745,0.62124754,105080.0,105070.0,0.62704]
["bitfinex","BTCUSD",1749281507969,0.63910107,105080.0,105070.0,0.62704]
["bitfinex","BTCUSD",1749281508273,0.62124754,105080.0,105070.0,0.62704]
["bitfinex","BTCUSD",1749281508481,0.63909759,105080.0,105070.0,0.62704]
["bitfinex","BTCUSD",1749281508735,0.63909599,105080.0,105070.0,0.62704]
["bitfinex","BTCUSD",1749281508941,0.63909598,105080.0,105070.0,0.62704]
["bitfinex","BTCUSD",1749281509544,0.63909603,105080.0,105070.0,0.62704]
["bitfinex","BTCUSD",1749281509754,0.63909634,105080.0,105070.0,0.62704]
["bitfinex","BTCUSD",1749281510389,0.63909654,105080.0,105070.0,0.62704]
["bitfinex","BTCUSD",1749281511007,0.6390965,105080.0,105070.0,0.62704]
["bitfinex","BTCUSD",1749281511241,0.63909679,105080.0,105070.0,0.62704]
["bitfinex","BTCUSD",1749281511448,0.62124754,105080.0,105070.0,0.62704]
["bitfinex","BTCUSD",1749281511661,0.6390969,105080.0,105070.0,0.62704]
["bitfinex","BTCUSD",1749281512073,0.6226969,105080.0,105070.0,0.62704]
["bitfinex","BTCUSD",1749281513125,0.60484754,105080.0,105070.0,0.62704]
["bitfinex","BTCUSD",1749281513328,0.6226948,105080.0,105070.0,0.62704]
["bitfinex","BTCUSD",1749281513726,0.60484754,105080.0,105070.0,0.62704]
["bitfinex","BTCUSD",1749281513944,0.6226948,105080.0,105070.0,0.62704]
["bitfinex","BTCUSD",1749281514144,0.60484754,105080.0,105070.0,0.62704]
["bitfinex","BTCUSD",1749281514380,0.6226948,105080.0,105070.0,0.62704]
["bitfinex","BTCUSD",1749281514586,0.6076948,105080.0,105070.0,0.81738929]
["bitfinex","BTCUSD",1749281514808,0.60769474,105080.0,105070.0,0.81738929]
["bitfinex","BTCUSD",1749281515048,0.60769474,105080.0,105070.0,0.82690666]
["bitfinex","BTCUSD",1749281515272,0.60769474,105080.0,105070.0,0.81738929]
["bitfinex","BTCUSD",1749281515482,0.58984754,105080.0,105070.0,0.81738929]
["bitfinex","BTCUSD",1749281515693,0.60769474,105080.0,105070.0,0.81738929]
["bitfinex","BTCUSD",1749281516131,0.41735849,105080.0,105070.0,0.81738929]
["bitfinex","BTCUSD",1749281516357,0.41735822,105080.0,105070.0,1.52352287]
["bitfinex","BTCUSD",1749281516571,0.3995161,105080.0,105070.0,1.52352287]
["bitfinex","BTCUSD",1749281516792,0.41854821,105080.0,105070.0,1.52352287]
["bitfinex","BTCUSD",1749281517437,0.40903193,105080.0,105070.0,1.52352287]
["bitfinex","BTCUSD",1749281517838,0.41854821,105080.0,105070.0,1.52352287]
["bitfinex","BTCUSD",1749281518053,0.40903193,105080.0,105070.0,1.52352287]
["bitfinex","BTCUSD",1749281518381,0.41854821,105080.0,105070.0,1.52352287]
["bitfinex","BTCUSD",1749281520052,0.41854821,105080.0,105070.0,0.97514007]
["bitfinex","BTCUSD",1749281520461,0.40903193,105080.0,105070.0,0.97514007]
["bitfinex","BTCUSD",1749281521424,0.35903193,105080.0,105070.0,1.52352287]
["bitfinex","BTCUSD",1749281521643,0.35903184,105080.0,105070.0,1.52352287]
["bitfinex","BTCUSD",1749281523965,0.36858794,105080.0,105070.0,1.53314407]
["bitfinex","BTCUSD",1749281524745,0.36634048,105080.0,105070.0,1.53314407]
["bitfinex","BTCUSD",1749281524954,0.36634048,105080.0,105070.0,0.98476127]
["bitfinex","BTCUSD",1749281525556,0.36634048,105080.0,105070.0,1.24942007]
["bitfinex","BTCUSD",1749281526801,0.35682438,105080.0,105070.0,1.24942007]
["bitfinex","BTCUSD",1749281527255,0.35682438,105080.0,105070.0,1.25875714]
["bitfinex","BTCUSD",1749281528463,0.35682438,105080.0,105070.0,1.80713994]
["bitfinex","BTCUSD",1749281529420,0.36634048,105080.0,105070.0,1.80713994]
["bitfinex","BTCUSD",1749281530689,0.35682438,105080.0,105070.0,1.80713994]
["bitfinex","BTCUSD",1749281531323,0.36634057,105080.0,105070.0,1.80713994]
["bitfinex","BTCUSD",1749281531729,0.35682438,105080.0,105070.0,1.80713994]
["bitfinex","BTCUSD",1749281533470,0.35682438,105080.0,105070.0,2.17363894]
["bitfinex","BTCUSD",1749281534446,0.33779254,105080.0,105070.0,2.17363894]
["bitfinex","BTCUSD",1749281534603,0.34730837,105080.0,105070.0,2.17363894]
["bitfinex","BTCUSD",1749281534811,0.35682438,105080.0,105070.0,2.17363894]
["bitfinex","BTCUSD",1749281534996,0.34730837,105080.0,105070.0,2.17363894]
["bitfinex","BTCUSD",1749281535618,0.35682438,105080.0,105070.0,2.17363894]
["bitfinex","BTCUSD",1749281536095,0.34730837,105080.0,105070.0,2.17363894]
["bitfinex","BTCUSD",1749281544324,0.35682438,105080.0,105070.0,2.17363894]
["bitfinex","BTCUSD",1749281544540,0.35682438,105080.0,105070.0,2.16430187]
["bitfinex","BTCUSD",1749281544750,0.35682438,105080.0,105070.0,1.61591907]
["bitfinex","BTCUSD",1749281545173,0.36634057,105080.0,105070.0,1.30909916]
["bitfinex","BTCUSD",1749281545409,0.35682438,105080.0,105070.0,1.59917907]
["bitfinex","BTCUSD",1749281547447,0.36634048,105080.0,105070.0,1.59917907]
["bitfinex","BTCUSD",1749281548357,0.35682438,105080.0,105070.0,1.59917907]
["bitfinex","BTCUSD",1749281549119,0.36634048,105080.0,105070.0,1.59917907]
["bitfinex","BTCUSD",1749281549870,0.35682438,105080.0,105070.0,1.59917907]
["bitfinex","BTCUSD",1749281550083,0.36634057,105080.0,105070.0,1.59917907]
["bitfinex","BTCUSD",1749281551538,0.36634057,105080.0,105070.0,1.60869599]
["bitfinex","BTCUSD",1749281552302,0.37585685,105080.0,105070.0,1.59917907]
["bitfinex","BTCUSD",1749281552508,0.36634057,105080.0,105070.0,1.59917907]
["bitfinex","BTCUSD",1749281555248,0.36634057,105080.0,105070.0,1.22025907]
["bitfinex","BTCUSD",1749281555379,0.37585694,105080.0,105070.0,1.58267907]
["bitfinex","BTCUSD",1749281555605,0.36634057,105080.0,105070.0,1.58267907]
["bitfinex","BTCUSD",1749281556115,0.36634057,105080.0,105070.0,1.57316224]
["bitfinex","BTCUSD",1749281556313,0.36634057,105080.0,105070.0,1.58267907]
["bitfinex","BTCUSD",1749281557449,0.37585703,105080.0,105070.0,1.58267916]
["bitfinex","BTCUSD",1749281557669,0.37585685,105080.0,105070.0,1.58267916]
["bitfinex","BTCUSD",1749281557907,0.37585685,105080.0,105070.0,1.59219599]
["bitfinex","BTCUSD",1749281561826,0.36634057,105080.0,105070.0,1.59219599]
["bitfinex","BTCUSD",1749281563039,0.34730837,105080.0,105070.0,1.59219599]
["bitfinex","BTCUSD",1749281563217,0.34730837,105080.0,105070.0,1.60799599]
["bitfinex","BTCUSD",1749281563424,0.35682429,105080.0,105070.0,2.17177879]
["bitfinex","BTCUSD",1749281563773,0.36634039,105080.0,105070.0,2.17177879]
["bitfinex","BTCUSD",1749281564399,0.35682429,105080.0,105070.0,2.17177879]
["bitfinex","BTCUSD",1749281565486,0.36634039,105080.0,105070.0,2.17177879]
["bitfinex","BTCUSD",1749281565685,0.3663403,105080.0,105070.0,2.17177879]
["bitfinex","BTCUSD",1749281566513,0.35682429,105080.0,105070.0,2.17177879]
["bitfinex","BTCUSD",1749281567872,0.34730837,105080.0,105070.0,2.17177879]
["bitfinex","BTCUSD",1749281568502,0.35682429,105080.0,105070.0,2.17177879]
["bitfinex","BTCUSD",1749281568703,0.36634039,105080.0,105070.0,2.17177879]
["bitfinex","BTCUSD",1749281572607,0.36634039,105080.0,105070.0,2.15637879]
["bitfinex","BTCUSD",1749281574646,0.37585667,105080.0,105070.0,2.15637879]
["bitfinex","BTCUSD",1749281574858,0.36634039,105080.0,105070.0,2.15637879]
["bitfinex","BTCUSD",1749281576086,0.37585667,105080.0,105070.0,2.15637879]
["bitfinex","BTCUSD",1749281576498,0.36634039,105080.0,105070.0,2.15637879]
["bitfinex","BTCUSD",1749281577219,0.37585667,105080.0,105070.0,2.15637879]
["bitfinex","BTCUSD",1749281577701,0.37585658,105080.0,105070.0,2.15637879]
["bitfinex","BTCUSD",1749281579706,0.38537286,105080.0,105070.0,2.15637879]
["bitfinex","BTCUSD",1749281579911,0.38537286,105080.0,105070.0,2.14057879]
["bitfinex","BTCUSD",1749281581935,0.3853734,105080.0,105070.0,2.12154504]
["bitfinex","BTCUSD",1749281582148,0.38537394,105080.0,105070.0,1.58267916]
["bitfinex","BTCUSD",1749281582564,0.38537394,105080.0,105070.0,1.59219599]
["bitfinex","BTCUSD",1749281582771,0.37585748,105080.0,105070.0,1.59219599]
["bitfinex","BTCUSD",1749281583303,0.38537403,105080.0,105070.0,1.29263925]
["bitfinex","BTCUSD",1749281583509,0.38537394,105080.0,105070.0,1.59207617]
["bitfinex","BTCUSD",1749281584327,0.37585748,105080.0,105070.0,1.601593]
["bitfinex","BTCUSD",1749281584576,0.36634111,105080.0,105070.0,1.601593]
["bitfinex","BTCUSD",1749281584781,0.37585757,105080.0,105070.0,1.59207617]
["bitfinex","BTCUSD",1749281585192,0.36634111,105080.0,105070.0,1.601593]
["bitfinex","BTCUSD",1749281586316,0.37585748,105080.0,105070.0,1.59207617]
["bitfinex","BTCUSD",1749281586709,0.37585748,105080.0,105070.0,1.601593]
["bitfinex","BTCUSD",1749281586914,0.36634111,105080.0,105070.0,1.59207617]
["bitfinex","BTCUSD",1749281588441,0.36634111,105080.0,105070.0,1.601593]
["bitfinex","BTCUSD",1749281592713,0.36634111,105080.0,105070.0,2.1499758]
["bitfinex","BTCUSD",1749281593101,0.36634111,105080.0,105070.0,1.59207617]
["bitfinex","BTCUSD",1749281593246,0.37585748,105080.0,105070.0,1.59207617]
["bitfinex","BTCUSD",1749281594229,0.37585748,105080.0,105070.0,1.601593]
["bitfinex","BTCUSD",1749281594700,0.37585748,105080.0,105070.0,1.59207617]
["bitfinex","BTCUSD",1749281594926,0.37585748,105080.0,105070.0,1.601593]
["bitfinex","BTCUSD",1749281595140,0.36634111,105080.0,105070.0,1.601593]
["bitfinex","BTCUSD",1749281596279,0.37585748,105080.0,105070.0,1.59207617]
["bitfinex","BTCUSD",1749281596478,0.37585748,105080.0,105070.0,1.601593]
["bitfinex","BTCUSD",1749281597039,0.36634111,105080.0,105070.0,1.601593]
["bitfinex","BTCUSD",1749281597299,0.37585748,105080.0,105070.0,1.59207617]
["bitfinex","BTCUSD",1749281598957,0.36634111,105080.0,105070.0,1.601593]
["bitfinex","BTCUSD",1749281599491,0.36634111,105080.0,105070.0,1.59207617]
["bitfinex","BTCUSD",1749281599707,0.36634111,105080.0,105070.0,1.601593]
["bitfinex","BTCUSD",1749281600322,0.37585757,105080.0,105070.0,1.601593]
["bitfinex","BTCUSD",1749281600535,0.37585757,105080.0,105070.0,1.59207617]
["bitfinex","BTCUSD",1749281601454,0.37585748,105080.0,105070.0,1.601593]
["bitfinex","BTCUSD",1749281601711,0.34730846,105080.0,105070.0,1.601593]
["bitfinex","BTCUSD",1749281601945,0.36634066,105080.0,105070.0,1.617293]
["bitfinex","BTCUSD",1749281602179,0.35682447,105080.0,105070.0,2.1656758]
["bitfinex","BTCUSD",1749281602662,0.34730846,105080.0,105070.0,2.1656758]
["bitfinex","BTCUSD",1749281602898,0.35682447,105080.0,105070.0,2.1656758]
["bitfinex","BTCUSD",1749281605734,0.33779254,105080.0,105070.0,2.1656758]
["bitfinex","BTCUSD",1749281605989,0.35682429,105080.0,105070.0,2.1656758]
["bitfinex","BTCUSD",1749281607355,0.3568242,105080.0,105070.0,2.1656758]
["bitfinex","BTCUSD",1749281607610,0.36634021,105080.0,105070.0,2.1656758]
["bitfinex","BTCUSD",1749281608075,0.3568242,105080.0,105070.0,2.1656758]
["bitfinex","BTCUSD",1749281609106,0.3663403,105080.0,105070.0,2.1656758]
["bitfinex","BTCUSD",1749281611197,0.3663403,105080.0,105070.0,2.15615897]
["bitfinex","BTCUSD",1749281611385,0.36634021,105080.0,105070.0,2.1499758]
["bitfinex","BTCUSD",1749281614600,0.34730828,105080.0,105070.0,2.1499758]
["bitfinex","BTCUSD",1749281615895,0.35682411,105080.0,105070.0,2.1499758]
["bitfinex","BTCUSD",1749281617259,0.34730828,105080.0,105070.0,2.1499758]
["bitfinex","BTCUSD",1749281617629,0.33779254,105080.0,105070.0,2.1499758]
["bitfinex","BTCUSD",1749281617842,0.34730837,105080.0,105070.0,2.1499758]
["bitfinex","BTCUSD",1749281618031,0.33779254,105080.0,105070.0,2.1499758]
["bitfinex","BTCUSD",1749281618520,0.34730837,105080.0,105070.0,2.1499758]
["bitfinex","BTCUSD",1749281619670,0.33779254,105080.0,105070.0,2.1499758]
["bitfinex","BTCUSD",1749281622991,0.34730828,105080.0,105070.0,2.1499758]
["bitfinex","BTCUSD",1749281624437,0.33779254,105080.0,105070.0,2.1499758]
["bitfinex","BTCUSD",1749281628115,0.34730828,105080.0,105070.0,2.1499758]
["bitfinex","BTCUSD",1749281629171,0.33779254,105080.0,105070.0,2.1499758]
["bitfinex","BTCUSD",1749281629380,0.34730828,105080.0,105070.0,2.1499758]
["bitfinex","BTCUSD",1749281630852,0.33779254,105080.0,105070.0,2.1499758]
["bitfinex","BTCUSD",1749281631056,0.34730828,105080.0,105070.0,2.1495758]
["bitfinex","BTCUSD",1749281632514,0.34730828,105080.0,105070.0,1.601193]
["bitfinex","BTCUSD",1749281632991,0.3568242,105080.0,105070.0,2.1495758]
["bitfinex","BTCUSD",1749281634280,0.34730828,105080.0,105070.0,2.1495758]
["bitfinex","BTCUSD",1749281634738,0.3568242,105080.0,105070.0,2.1495758]
["bitfinex","BTCUSD",1749281636669,0.34730828,105080.0,105070.0,2.1495758]
["bitfinex","BTCUSD",1749281636857,0.3568242,105080.0,105070.0,2.1495758]
["bitfinex","BTCUSD",1749281637089,0.35682411,105080.0,105070.0,2.1495758]
["bitfinex","BTCUSD",1749281637301,0.36634012,105080.0,105070.0,2.14005897]
["bitfinex","BTCUSD",1749281637513,0.35682411,105080.0,105070.0,2.14005897]
["bitfinex","BTCUSD",1749281637719,0.35682411,105080.0,105070.0,2.1495758]
["bitfinex","BTCUSD",1749281638158,0.35682411,105080.0,105070.0,2.14005897]
["bitfinex","BTCUSD",1749281638377,0.35682411,105080.0,105070.0,2.1495758]
["bitfinex","BTCUSD",1749281641029,0.36634012,105080.0,105070.0,2.14005897]
["bitfinex","BTCUSD",1749281641259,0.35682411,105080.0,105070.0,2.1495758]
["bitfinex","BTCUSD",1749281643422,0.35682411,105080.0,105070.0,2.14005897]
["bitfinex","BTCUSD",1749281643839,0.35682411,105080.0,105070.0,2.1495758]
["bitfinex","BTCUSD",1749281644210,0.36634003,105080.0,105070.0,2.14005888]
["bitfinex","BTCUSD",1749281644722,0.36634003,105080.0,105070.0,2.13054205]
["bitfinex","BTCUSD",1749281644938,0.37585613,105080.0,105070.0,2.12094513]
["bitfinex","BTCUSD",1749281645176,0.36634003,105080.0,105070.0,2.13997888]
["bitfinex","BTCUSD",1749281646469,0.37585604,105080.0,105070.0,2.13997888]
["bitfinex","BTCUSD",1749281646837,0.36634003,105080.0,105070.0,2.13997888]
["bitfinex","BTCUSD",1749281647053,0.36634012,105080.0,105070.0,2.13997888]
["bitfinex","BTCUSD",1749281647948,0.35682411,105080.0,105070.0,2.13997888]
["bitfinex","BTCUSD",1749281648182,0.34730828,105080.0,105070.0,2.13997888]
["bitfinex","BTCUSD",1749281648391,0.33779254,105080.0,105070.0,2.15607888]
["bitfinex","BTCUSD",1749281649299,4e-05,105080.0,105070.0,2.17157888]
["bitfinex","BTCUSD",1749281649522,4e-05,105080.0,105070.0,2.73450253]
["bitfinex","BTCUSD",1749281649746,4e-05,105080.0,105070.0,2.18611973]
["bitfinex","BTCUSD",1749281666422,4e-05,105080.0,105070.0,2.58611973]
["bitfinex","BTCUSD",1749281666681,4e-05,105080.0,105070.0,3.13450253]
["bitfinex","BTCUSD",1749281666947,4e-05,105080.0,105070.0,2.58511973]
["bitfinex","BTCUSD",1749281667177,4e-05,105080.0,105070.0,2.58911973]
["bitfinex","BTCUSD",1749281669228,4e-05,105080.0,105070.0,3.13750253]
["bitfinex","BTCUSD",1749281669431,4e-05,105080.0,105070.0,2.58911973]
["bitfinex","BTCUSD",1749281670067,4e-05,105080.0,105070.0,3.13750253]
["bitfinex","BTCUSD",1749281674039,4e-05,105080.0,105070.0,2.04073693]
["bitfinex","BTCUSD",1749281674242,4e-05,105080.0,105070.0,3.13750253]
["bitfinex","BTCUSD",1749281675283,4e-05,105080.0,105070.0,3.16609553]
["bitfinex","BTCUSD",1749281675485,4e-05,105080.0,105070.0,3.38079553]
["bitfinex","BTCUSD",1749281681120,4e-05,105080.0,105070.0,2.45429273]
["bitfinex","BTCUSD",1749281681325,4e-05,105080.0,105070.0,2.83213273]
["bitfinex","BTCUSD",1749281683402,4e-05,105080.0,105070.0,3.38051553]
["bitfinex","BTCUSD",1749281685466,4e-05,105080.0,105070.0,2.83213273]
["bitfinex","BTCUSD",1749281690152,4e-05,105080.0,105070.0,2.83205273]
["bitfinex","BTCUSD",1749281699217,4e-05,105080.0,105070.0,3.37843553]
["bitfinex","BTCUSD",1749281699430,4e-05,105080.0,105070.0,3.37643553]
["bitfinex","BTCUSD",1749281699735,4e-05,105080.0,105070.0,3.37943553]
["bitfinex","BTCUSD",1749281699971,4e-05,105080.0,105070.0,3.38243553]
["bitfinex","BTCUSD",1749281700590,4e-05,105080.0,105070.0,2.83405273]
["bitfinex","BTCUSD",1749281701334,4e-05,105080.0,105070.0,2.92897329]
["bitfinex","BTCUSD",1749281701550,4e-05,105080.0,105070.0,2.83405273]
["bitfinex","BTCUSD",1749281701771,4e-05,105080.0,105070.0,2.92897329]
["bitfinex","BTCUSD",1749281701985,4e-05,105080.0,105070.0,2.83405273]
["bitfinex","BTCUSD",1749281702250,4e-05,105080.0,105070.0,2.92897329]
["bitfinex","BTCUSD",1749281703166,4e-05,105080.0,105070.0,2.83405273]
["bitfinex","BTCUSD",1749281709471,4e-05,105080.0,105070.0,2.28566993]
["bitfinex","BTCUSD",1749281709684,4e-05,105080.0,105070.0,2.83405273]
["bitfinex","BTCUSD",1749281711467,4e-05,105080.0,105070.0,2.81855273]
["bitfinex","BTCUSD",1749281714312,4e-05,105080.0,105070.0,1.89240993]
["bitfinex","BTCUSD",1749281714566,4e-05,105080.0,105070.0,1.26160993]
["bitfinex","BTCUSD",1749281714774,0.05017193,105080.0,105070.0,2.14453888]
["bitfinex","BTCUSD",1749281714988,0.05968812,105080.0,105070.0,2.14453888]
["bitfinex","BTCUSD",1749281715210,0.04065592,105080.0,105070.0,2.15907973]
["bitfinex","BTCUSD",1749281715873,0.04065583,105080.0,105070.0,2.15907973]
["bitfinex","BTCUSD",1749281718282,0.03114,105080.0,105070.0,2.15907973]
["bitfinex","BTCUSD",1749281718501,0.04065574,105080.0,105070.0,2.15907973]
["bitfinex","BTCUSD",1749281718715,0.04065574,105080.0,105070.0,2.01069693]
["bitfinex","BTCUSD",1749281718927,0.04065574,105080.0,105070.0,2.55907973]
["bitfinex","BTCUSD",1749281719566,0.03114,105080.0,105070.0,2.55907973]
["bitfinex","BTCUSD",1749281724176,0.04065574,105080.0,105070.0,2.55907973]
["bitfinex","BTCUSD",1749281724390,0.03114,105080.0,105070.0,2.55907973]
["bitfinex","BTCUSD",1749281725268,0.03114,105080.0,105070.0,2.18139973]
["bitfinex","BTCUSD",1749281725487,0.03114,105080.0,105070.0,2.55895973]
["bitfinex","BTCUSD",1749281727993,0.03114,105080.0,105070.0,2.18139973]
["bitfinex","BTCUSD",1749281728210,0.03114,105080.0,105070.0,2.55895973]
["bitfinex","BTCUSD",1749281729696,0.03114,105080.0,105070.0,2.15895973]
["bitfinex","BTCUSD",1749281732944,0.03114,105080.0,105070.0,2.55895973]
["bitfinex","BTCUSD",1749281741669,0.03114,105080.0,105070.0,2.58755673]
["bitfinex","BTCUSD",1749281742543,4e-05,105080.0,105070.0,3.15233953]
["bitfinex","BTCUSD",1749281742753,4e-05,105080.0,105070.0,3.16813953]
["bitfinex","BTCUSD",1749281743010,4e-05,105080.0,105070.0,2.61975673]
["bitfinex","BTCUSD",1749281747319,4e-05,105080.0,105070.0,3.16813953]
["bitfinex","BTCUSD",1749281747502,4e-05,105080.0,105070.0,3.26306009]
["bitfinex","BTCUSD",1749281748153,4e-05,105080.0,105070.0,3.16813953]
["bitfinex","BTCUSD",1749281752304,4e-05,105080.0,105070.0,3.38283953]
["bitfinex","BTCUSD",1749281759052,4e-05,105080.0,105070.0,2.83445673]
["bitfinex","BTCUSD",1749281761253,4e-05,105080.0,105070.0,2.80209673]
["bitfinex","BTCUSD",1749281761868,4e-05,105080.0,105070.0,2.81779673]
["bitfinex","BTCUSD",1749281763004,4e-05,105080.0,105070.0,3.16777953]
["bitfinex","BTCUSD",1749281767806,4e-05,105080.0,105070.0,2.61939673]
["bitfinex","BTCUSD",1749281769910,4e-05,105080.0,105070.0,3.16777953]
["bitfinex","BTCUSD",1749281770113,4e-05,105080.0,105070.0,3.26270009]
["bitfinex","BTCUSD",1749281770938,4e-05,105080.0,105070.0,3.16777953]
["bitfinex","BTCUSD",1749281771941,4e-05,105080.0,105070.0,3.50777953]
["bitfinex","BTCUSD",1749281772135,4e-05,105080.0,105070.0,3.60270009]
["bitfinex","BTCUSD",1749281772334,4e-05,105080.0,105070.0,3.81740009]
["bitfinex","BTCUSD",1749281773745,4e-05,105080.0,105070.0,3.81440009]
["bitfinex","BTCUSD",1749281773954,4e-05,105080.0,105070.0,3.81140009]
["bitfinex","BTCUSD",1749281774153,4e-05,105080.0,105070.0,3.81740009]
["bitfinex","BTCUSD",1749281776266,4e-05,105080.0,105070.0,3.86740009]
["bitfinex","BTCUSD",1749281776470,0.03204,105110.0,105100.0,0.78176174]
["bitfinex","BTCUSD",1749281776699,0.03204,105110.0,105100.0,1.25548122]
["bitfinex","BTCUSD",1749281777704,0.03204,105110.0,105100.0,1.25648122]
["bitfinex","BTCUSD",1749281778301,0.03204,105110.0,105100.0,1.26581256]
["bitfinex","BTCUSD",1749281778797,0.03204,105110.0,105100.0,1.26781256]
["bitfinex","BTCUSD",1749281779597,0.01564,105110.0,105100.0,1.26781256]
["bitfinex","BTCUSD",1749281779833,0.01564,105110.0,105100.0,1.81619536]
["bitfinex","BTCUSD",1749281780158,4e-05,105110.0,105100.0,1.8922717]
["bitfinex","BTCUSD",1749281780581,4e-05,105110.0,105100.0,2.21619536]
["bitfinex","BTCUSD",1749281780819,4e-05,105110.0,105100.0,2.24494355]
["bitfinex","BTCUSD",1749281781410,4e-05,105110.0,105100.0,1.69656075]
["bitfinex","BTCUSD",1749281781547,0.01594,105110.0,105100.0,1.69656075]
["bitfinex","BTCUSD",1749281781747,0.01594,105110.0,105100.0,2.24494355]
["bitfinex","BTCUSD",1749281781991,0.01594,105110.0,105100.0,1.69656075]
["bitfinex","BTCUSD",1749281782368,0.01594,105110.0,105100.0,2.27353055]
["bitfinex","BTCUSD",1749281783411,4e-05,105110.0,105100.0,2.27353055]
["bitfinex","BTCUSD",1749281785656,4e-05,105110.0,105100.0,2.52029055]
["bitfinex","BTCUSD",1749281788320,4e-05,105110.0,105100.0,2.53539055]
["bitfinex","BTCUSD",1749281790484,4e-05,105110.0,105100.0,2.80955055]
["bitfinex","BTCUSD",1749281792115,4e-05,105110.0,105100.0,2.82515055]
["bitfinex","BTCUSD",1749281795859,4e-05,105110.0,105100.0,2.53603055]
["bitfinex","BTCUSD",1749281796074,4e-05,105110.0,105100.0,2.82507055]
["bitfinex","BTCUSD",1749281796657,4e-05,105110.0,105100.0,3.03977055]
["bitfinex","BTCUSD",1749281796987,4e-05,105110.0,105100.0,3.02417055]
["bitfinex","BTCUSD",1749281797578,4e-05,105110.0,105100.0,3.02409055]
["bitfinex","BTCUSD",1749281797782,4e-05,105110.0,105100.0,3.16449055]
["bitfinex","BTCUSD",1749281797989,4e-05,105110.0,105100.0,3.71287335]
["bitfinex","BTCUSD",1749281798370,4e-05,105110.0,105100.0,3.80796878]
["bitfinex","BTCUSD",1749281798782,4e-05,105110.0,105100.0,3.80596878]
["bitfinex","BTCUSD",1749281799001,4e-05,105110.0,105100.0,3.71287335]
["bitfinex","BTCUSD",1749281799438,4e-05,105110.0,105100.0,3.71587335]
["bitfinex","BTCUSD",1749281800663,4e-05,105110.0,105100.0,3.16749055]
["bitfinex","BTCUSD",1749281802518,4e-05,105110.0,105100.0,3.38219055]
["bitfinex","BTCUSD",1749281802719,4e-05,105110.0,105100.0,3.93057335]
["bitfinex","BTCUSD",1749281802923,4e-05,105110.0,105100.0,3.47728598]
["bitfinex","BTCUSD",1749281803103,4e-05,105110.0,105100.0,4.02566878]
["bitfinex","BTCUSD",1749281804351,4e-05,105110.0,105100.0,3.93057335]
["bitfinex","BTCUSD",1749281805181,4e-05,105110.0,105100.0,4.02566878]
["bitfinex","BTCUSD",1749281806084,4e-05,105110.0,105100.0,3.47728598]
["bitfinex","BTCUSD",1749281807750,4e-05,105110.0,105100.0,4.02566878]
["bitfinex","BTCUSD",1749281813574,4e-05,105110.0,105100.0,3.46206598]
["bitfinex","BTCUSD",1749281813975,4e-05,105110.0,105100.0,3.36697055]
["bitfinex","BTCUSD",1749281814381,4e-05,105110.0,105100.0,3.46206598]
["bitfinex","BTCUSD",1749281820740,0.03174,105110.0,105100.0,1.03769953]
["bitfinex","BTCUSD",1749281820948,0.03174,105110.0,105100.0,2.3887869]
["bitfinex","BTCUSD",1749281821373,0.03174,105110.0,105100.0,2.7887869]
["bitfinex","BTCUSD",1749281821549,0.03174,105110.0,105100.0,2.80332775]
["bitfinex","BTCUSD",1749281822925,0.03174,105110.0,105100.0,3.35171055]
["bitfinex","BTCUSD",1749281825527,4e-05,105110.0,105100.0,3.35171055]
["bitfinex","BTCUSD",1749281826358,4e-05,105110.0,105100.0,3.13701055]
["bitfinex","BTCUSD",1749281826982,4e-05,105110.0,105100.0,3.15291055]
["bitfinex","BTCUSD",1749281828047,4e-05,105110.0,105100.0,3.13701055]
["bitfinex","BTCUSD",1749281830427,4e-05,105110.0,105100.0,3.15331055]
["bitfinex","BTCUSD",1749281830664,4e-05,105110.0,105100.0,3.16871055]
["bitfinex","BTCUSD",1749281830895,4e-05,105110.0,105100.0,3.26380598]
["bitfinex","BTCUSD",1749281831524,4e-05,105110.0,105100.0,3.16871055]
["bitfinex","BTCUSD",1749281831795,4e-05,105110.0,105100.0,3.26380598]
["bitfinex","BTCUSD",1749281832069,4e-05,105110.0,105100.0,3.16871055]
["bitfinex","BTCUSD",1749281832324,4e-05,105110.0,105100.0,3.26380598]
["bitfinex","BTCUSD",1749281832581,4e-05,105110.0,105100.0,3.24840598]
["bitfinex","BTCUSD",1749281833339,4e-05,105110.0,105100.0,2.69934501]
["bitfinex","BTCUSD",1749281834945,4e-05,105110.0,105100.0,2.68304501]
["bitfinex","BTCUSD",1749281841088,4e-05,105110.0,105100.0,2.13534038]
["bitfinex","BTCUSD",1749281841285,4e-05,105110.0,105100.0,2.68304501]
["bitfinex","BTCUSD",1749281843211,4e-05,105110.0,105100.0,2.69834501]
["bitfinex","BTCUSD",1749281843915,4e-05,105110.0,105100.0,2.91304501]
["bitfinex","BTCUSD",1749281846793,4e-05,105110.0,105100.0,2.89774501]
["bitfinex","BTCUSD",1749281847629,4e-05,105110.0,105100.0,2.91404501]
["bitfinex","BTCUSD",1749281851774,4e-05,105110.0,105100.0,2.89774501]
["bitfinex","BTCUSD",1749281851920,4e-05,105110.0,105100.0,2.80264958]
["bitfinex","BTCUSD",1749281853296,4e-05,105110.0,105100.0,3.35040375]
["bitfinex","BTCUSD",1749281854417,4e-05,105110.0,105100.0,3.44549918]
["bitfinex","BTCUSD",1749281856959,4e-05,105110.0,105100.0,2.35004038]
["bitfinex","BTCUSD",1749281857174,4e-05,105110.0,105100.0,3.44549918]
["bitfinex","BTCUSD",1749281873274,0.03244,105110.0,105100.0,2.06112038]
["bitfinex","BTCUSD",1749281873449,0.03244,105110.0,105100.0,2.58785435]
["bitfinex","BTCUSD",1749281878413,0.0514665,105110.0,105100.0,1.38737276]
["bitfinex","BTCUSD",1749281878619,0.0514665,105110.0,105100.0,1.24758576]
["bitfinex","BTCUSD",1749281879051,0.06098007,105110.0,105100.0,1.24758576]
["bitfinex","BTCUSD",1749281879290,0.2631521,105110.0,105100.0,0.92052364]
["bitfinex","BTCUSD",1749281879499,0.26077076,105110.0,105100.0,1.22835249]
["bitfinex","BTCUSD",1749281880979,0.26077076,105110.0,105100.0,1.23786678]
["bitfinex","BTCUSD",1749281881603,0.07049373,105110.0,105100.0,1.23786624]
["bitfinex","BTCUSD",1749281881857,0.08238882,105110.0,105100.0,1.23786624]
["bitfinex","BTCUSD",1749281883802,0.07287507,105110.0,105100.0,1.23786624]
["bitfinex","BTCUSD",1749281884494,0.03482134,105110.0,105100.0,1.23786624]
["bitfinex","BTCUSD",1749281884701,0.03244,105110.0,105100.0,1.80013649]
["bitfinex","BTCUSD",1749281884904,0.01644,105110.0,105100.0,1.80013649]
["bitfinex","BTCUSD",1749281885308,0.03234,105110.0,105100.0,1.80013649]
["bitfinex","BTCUSD",1749281887003,4e-05,105110.0,105100.0,1.80013649]
["bitfinex","BTCUSD",1749281887151,4e-05,105110.0,105100.0,1.25240709]
["bitfinex","BTCUSD",1749281888654,0.01504,105110.0,105100.0,1.25240709]
["bitfinex","BTCUSD",1749281888833,0.01504,105110.0,105100.0,1.65240709]
["bitfinex","BTCUSD",1749281894533,0.03124,105110.0,105100.0,1.65240709]
["bitfinex","BTCUSD",1749281898902,0.05026631,105110.0,105100.0,0.75480709]
["bitfinex","BTCUSD",1749281899314,0.05026631,105110.0,105100.0,0.35480709]
["bitfinex","BTCUSD",1749281899573,0.0716747,105110.0,105100.0,0.34026624]
["bitfinex","BTCUSD",1749281899770,0.0716747,105110.0,105100.0,0.35480709]
["bitfinex","BTCUSD",1749281899984,0.06216104,105110.0,105100.0,0.35480709]
["bitfinex","BTCUSD",1749281900167,0.06929336,105110.0,105100.0,0.35480709]
["bitfinex","BTCUSD",1749281900675,0.0597797,105110.0,105100.0,0.35480709]
["bitfinex","BTCUSD",1749281900896,0.05026631,105110.0,105100.0,0.35480709]
["bitfinex","BTCUSD",1749281901100,0.05026622,105110.0,105100.0,0.35480709]
["bitfinex","BTCUSD",1749281901326,0.03124,105110.0,105100.0,0.35480709]
["bitfinex","BTCUSD",1749281903519,0.04075311,105110.0,105100.0,0.35480709]
["bitfinex","BTCUSD",1749281903714,0.03124,105110.0,105100.0,0.35480709]
["bitfinex","BTCUSD",1749281904644,0.01504,105110.0,105100.0,0.35480709]
["bitfinex","BTCUSD",1749281904851,4e-05,105110.0,105100.0,0.35480709]
["bitfinex","BTCUSD",1749281905054,0.01524,105110.0,105100.0,0.35480709]
["bitfinex","BTCUSD",1749281924283,0.2396439,105110.0,105100.0,0.31674993]
["bitfinex","BTCUSD",1749281924495,0.2396439,105110.0,105100.0,0.32626449]
["bitfinex","BTCUSD",1749281924715,0.2396439,105110.0,105100.0,0.33577878]
["bitfinex","BTCUSD",1749281925184,0.2396439,105110.0,105100.0,0.34229298]
["bitfinex","BTCUSD",1749281925432,0.04936705,105110.0,105100.0,0.34880709]
["bitfinex","BTCUSD",1749281925657,0.05888007,105110.0,105100.0,0.35280709]
["bitfinex","BTCUSD",1749281926323,0.06839373,105110.0,105100.0,0.35280709]
["bitfinex","BTCUSD",1749281926532,0.05888007,105110.0,105100.0,0.35280709]
["bitfinex","BTCUSD",1749281927286,0.06839382,105110.0,105100.0,0.35280709]
["bitfinex","BTCUSD",1749281927504,0.05888007,105110.0,105100.0,0.35280709]
["bitfinex","BTCUSD",1749281927942,0.0493665,105110.0,105100.0,0.35280709]
["bitfinex","BTCUSD",1749281928162,0.05888007,105110.0,105100.0,0.35280709]
["bitfinex","BTCUSD",1749281929707,0.06839373,105110.0,105100.0,0.35280709]
["bitfinex","BTCUSD",1749281930184,0.07790757,105110.0,105100.0,0.34329289]
["bitfinex","BTCUSD",1749281930400,0.06839373,105110.0,105100.0,0.34329289]
["bitfinex","BTCUSD",1749281931572,0.25867058,105110.0,105100.0,0.33377878]
["bitfinex","BTCUSD",1749281931813,0.06839373,105110.0,105100.0,0.34329289]
["bitfinex","BTCUSD",1749281932520,0.26818433,105110.0,105100.0,0.33377878]
["bitfinex","BTCUSD",1749281932717,0.26818506,105110.0,105100.0,0.34329298]
["bitfinex","BTCUSD",1749281934325,0.25867167,105110.0,105100.0,0.30972364]
["bitfinex","BTCUSD",1749281934708,0.2491581,105110.0,105100.0,0.32875249]
["bitfinex","BTCUSD",1749281936440,0.23964444,105110.0,105100.0,0.32875249]
["bitfinex","BTCUSD",1749281936864,0.23964444,105110.0,105100.0,0.33826669]
["bitfinex","BTCUSD",1749281937508,0.23964444,105110.0,105100.0,0.32875249]
["bitfinex","BTCUSD",1749281937733,0.23964444,105110.0,105100.0,0.33826678]
["bitfinex","BTCUSD",1749281938613,0.23964444,105110.0,105100.0,0.33826633]
["bitfinex","BTCUSD",1749281942749,0.23964444,105110.0,105100.0,0.30972346]
["bitfinex","BTCUSD",1749281942959,0.28964444,105110.0,105100.0,0.10039948]
["bitfinex","BTCUSD",1749281943160,0.28964444,105110.0,105100.0,0.10991422]
["bitfinex","BTCUSD",1749281944075,0.28964444,105110.0,105100.0,0.10039948]
["bitfinex","BTCUSD",1749281944248,0.28013069,105110.0,105100.0,0.10039948]
["bitfinex","BTCUSD",1749281953363,0.28013069,105110.0,105100.0,0.10991422]
["bitfinex","BTCUSD",1749281954819,0.28013069,105110.0,105100.0,0.11942887]
["bitfinex","BTCUSD",1749281955490,0.28013069,105110.0,105100.0,0.30972382]
["bitfinex","BTCUSD",1749281956271,4e-05,105110.0,105100.0,0.34505231]
["bitfinex","BTCUSD",1749281956473,4e-05,105110.0,105100.0,0.43810933]
["bitfinex","BTCUSD",1749281956683,4e-05,105110.0,105100.0,1.0005172]
["bitfinex","BTCUSD",1749281959317,4e-05,105110.0,105100.0,1.54838422]
["bitfinex","BTCUSD",1749281959921,4e-05,105110.0,105100.0,2.15726422]
["bitfinex","BTCUSD",1749281960547,4e-05,105110.0,105100.0,2.55726422]
["bitfinex","BTCUSD",1749281962451,4e-05,105110.0,105100.0,2.84598422]
["bitfinex","BTCUSD",1749281963093,4e-05,105110.0,105100.0,2.87456922]
["bitfinex","BTCUSD",1749281965179,4e-05,105110.0,105100.0,3.08926922]
["bitfinex","BTCUSD",1749281977842,4e-05,105110.0,105100.0,2.5414022]
["bitfinex","BTCUSD",1749281979214,4e-05,105110.0,105100.0,2.46464518]
["bitfinex","BTCUSD",1749281990723,4e-05,105110.0,105100.0,2.44834518]
["bitfinex","BTCUSD",1749281996187,4e-05,105110.0,105100.0,1.90047816]
["bitfinex","BTCUSD",1749281996921,4e-05,105110.0,105100.0,2.44834518]
["bitfinex","BTCUSD",1749281997714,0.06017952,105110.0,105100.0,1.10749816]
["bitfinex","BTCUSD",1749281997926,0.07207406,105110.0,105100.0,0.8687432]
["bitfinex","BTCUSD",1749281998133,0.26235219,105110.0,105100.0,1.21663838]
["bitfinex","BTCUSD",1749281998342,0.069694,105110.0,105100.0,1.23566705]
["bitfinex","BTCUSD",1749281998582,0.07207534,105110.0,105100.0,1.23566705]
["bitfinex","BTCUSD",1749281999477,0.26235219,105110.0,105100.0,1.23566705]
["bitfinex","BTCUSD",1749281999680,0.06969382,105110.0,105100.0,1.23566642]
["bitfinex","BTCUSD",1749281999892,0.07207516,105110.0,105100.0,1.23566642]
["bitfinex","BTCUSD",1749282000104,0.08158891,105110.0,105100.0,1.23566642]
["bitfinex","BTCUSD",1749282001714,0.08158891,105110.0,105100.0,1.22615231]
["bitfinex","BTCUSD",1749282002007,0.2718664,105110.0,105100.0,1.2261524]
["bitfinex","BTCUSD",1749282002221,0.07920821,105110.0,105100.0,1.23566606]
["bitfinex","BTCUSD",1749282002464,0.07207571,105110.0,105100.0,1.23566606]
["bitfinex","BTCUSD",1749282002889,0.0530483,105110.0,105100.0,1.23566606]
["bitfinex","BTCUSD",1749282003091,0.06256196,105110.0,105100.0,1.23566606]
["bitfinex","BTCUSD",1749282004230,0.0530483,105110.0,105100.0,1.23566606]
["bitfinex","BTCUSD",1749282004476,0.06256196,105110.0,105100.0,1.23566606]
["bitfinex","BTCUSD",1749282004827,0.06256196,105110.0,105100.0,1.23570606]
["bitfinex","BTCUSD",1749282005610,0.07203534,105110.0,105100.0,1.23570606]
["bitfinex","BTCUSD",1749282006283,0.06256196,105110.0,105100.0,1.23570606]
["bitfinex","BTCUSD",1749282007722,0.07229654,105110.0,105100.0,1.23570606]
["bitfinex","BTCUSD",1749282007928,0.06256196,105110.0,105100.0,1.23570606]
["bitfinex","BTCUSD",1749282011906,0.30283917,105110.0,105100.0,0.10039948]
["bitfinex","BTCUSD",1749282012116,0.29094426,105110.0,105100.0,0.99783948]
["bitfinex","BTCUSD",1749282013887,0.29094426,105110.0,105100.0,1.00735422]
["bitfinex","BTCUSD",1749282014291,0.29094426,105110.0,105100.0,1.01686887]
["bitfinex","BTCUSD",1749282014517,0.29094426,105110.0,105100.0,1.21667838]
["bitfinex","BTCUSD",1749282014717,0.30069506,105110.0,105100.0,1.21667838]
["bitfinex","BTCUSD",1749282014940,0.30069506,105110.0,105100.0,1.00735422]
["bitfinex","BTCUSD",1749282015754,0.30069506,105110.0,105100.0,1.01686887]
["bitfinex","BTCUSD",1749282017634,0.30069506,105110.0,105100.0,1.00735422]
["bitfinex","BTCUSD",1749282018468,0.30069506,105110.0,105100.0,1.01686887]
["bitfinex","BTCUSD",1749282018666,0.30069506,105110.0,105100.0,1.21667838]
["bitfinex","BTCUSD",1749282019741,0.30069506,105110.0,105100.0,1.22619285]
["bitfinex","BTCUSD",1749282019958,0.30069506,105110.0,105100.0,1.21667838]
["bitfinex","BTCUSD",1749282020165,0.30069506,105110.0,105100.0,1.22619285]
["bitfinex","BTCUSD",1749282022908,0.30069506,105110.0,105100.0,1.00735422]
["bitfinex","BTCUSD",1749282023260,0.2911814,105110.0,105100.0,1.2166782]
["bitfinex","BTCUSD",1749282028211,0.2911814,105110.0,105100.0,1.20716373]
["bitfinex","BTCUSD",1749282029495,0.2911814,105110.0,105100.0,1.2166782]
["bitfinex","BTCUSD",1749282035423,0.00955348,105110.0,105100.0,1.23570669]
["bitfinex","BTCUSD",1749282035631,0.0595532,105110.0,105100.0,1.23570669]
["bitfinex","BTCUSD",1749282035842,0.05955302,105110.0,105100.0,1.25190669]
["bitfinex","BTCUSD",1749282036046,0.02144765,105110.0,105100.0,1.25190669]
["bitfinex","BTCUSD",1749282036584,0.03096122,105110.0,105100.0,1.25190669]
["bitfinex","BTCUSD",1749282037949,0.04047488,105110.0,105100.0,1.25190669]
["bitfinex","BTCUSD",1749282038887,0.03096122,105110.0,105100.0,1.25190669]
["bitfinex","BTCUSD",1749282039301,0.04047488,105110.0,105100.0,1.25190669]
["bitfinex","BTCUSD",1749282044316,0.04998863,105110.0,105100.0,1.25190669]
["bitfinex","BTCUSD",1749282045556,0.04998863,105110.0,105100.0,1.23570669]
["bitfinex","BTCUSD",1749282046277,0.23075246,105110.0,105100.0,1.22619258]
["bitfinex","BTCUSD",1749282046419,0.22837112,105110.0,105100.0,1.23570687]
["bitfinex","BTCUSD",1749282047022,0.22837112,105110.0,105100.0,1.23570633]
["bitfinex","BTCUSD",1749282047280,0.23788496,105110.0,105100.0,1.23570633]
["bitfinex","BTCUSD",1749282048175,0.23788496,105110.0,105100.0,1.22619213]
["bitfinex","BTCUSD",1749282048792,0.22837167,105110.0,105100.0,1.22619213]
["bitfinex","BTCUSD",1749282049172,0.2188581,105110.0,105100.0,1.19764899]
["bitfinex","BTCUSD",1749282049366,0.20934444,105110.0,105100.0,1.19764899]
["bitfinex","BTCUSD",1749282049572,0.20934444,105110.0,105100.0,1.20716346]
["bitfinex","BTCUSD",1749282051165,0.19983069,105110.0,105100.0,1.20716373]
["bitfinex","BTCUSD",1749282051397,0.19983069,105110.0,105100.0,1.2166782]
["bitfinex","BTCUSD",1749282052207,0.19983069,105110.0,105100.0,1.22619258]
["bitfinex","BTCUSD",1749282056369,0.19983069,105110.0,105100.0,1.20716373]
["bitfinex","BTCUSD",1749282057109,0.19983069,105110.0,105100.0,1.2166782]
["bitfinex","BTCUSD",1749282060807,0.19031685,105110.0,105100.0,1.20716373]
["bitfinex","BTCUSD",1749282061018,0.19269819,105110.0,105100.0,1.20716373]
["bitfinex","BTCUSD",1749282063260,0.19269819,105110.0,105100.0,1.00735422]
["bitfinex","BTCUSD",1749282063474,0.19269819,105110.0,105100.0,1.20716382]
["bitfinex","BTCUSD",1749282064024,0.19269819,105110.0,105100.0,1.21667838]
["bitfinex","BTCUSD",1749282064446,0.19269819,105110.0,105100.0,1.00735413]
["bitfinex","BTCUSD",1749282065442,0.19269819,105110.0,105100.0,1.19764908]
["bitfinex","BTCUSD",1749282065866,0.27359819,105110.0,105100.0,0.62131948]
["bitfinex","BTCUSD",1749282066085,0.27121685,105110.0,105100.0,0.99771948]
["bitfinex","BTCUSD",1749282066928,0.27121685,105110.0,105100.0,0.99571948]
["bitfinex","BTCUSD",1749282067532,0.27121685,105110.0,105100.0,0.99371948]
["bitfinex","BTCUSD",1749282071005,0.27121685,105110.0,105100.0,0.34315948]
["bitfinex","BTCUSD",1749282071230,0.61121685,105110.0,105100.0,0.24676]
["bitfinex","BTCUSD",1749282071454,0.61121685,105110.0,105100.0,0.62316]
["bitfinex","BTCUSD",1749282071928,0.62895237,105110.0,105100.0,0.62316]
["bitfinex","BTCUSD",1749282073044,0.62895265,105110.0,105100.0,0.24676]
["bitfinex","BTCUSD",1749282073254,0.62895227,105110.0,105100.0,0.62316]
["bitfinex","BTCUSD",1749282073462,0.62895221,105110.0,105100.0,0.62316]
["bitfinex","BTCUSD",1749282073698,0.62895211,105110.0,105100.0,0.62316]
["bitfinex","BTCUSD",1749282073915,0.62895214,105110.0,105100.0,0.24676]
["bitfinex","BTCUSD",1749282074132,0.61121685,105110.0,105100.0,0.62316]
["bitfinex","BTCUSD",1749282074349,0.61121685,105110.0,105100.0,0.24676]
["bitfinex","BTCUSD",1749282074565,0.62895093,105110.0,105100.0,0.62316]
["bitfinex","BTCUSD",1749282074773,0.62895106,105110.0,105100.0,0.62316]
["bitfinex","BTCUSD",1749282074979,0.61121685,105110.0,105100.0,0.62316]
["bitfinex","BTCUSD",1749282075191,0.62895103,105110.0,105100.0,0.62316]
["bitfinex","BTCUSD",1749282075622,0.61121685,105110.0,105100.0,0.62316]
["bitfinex","BTCUSD",1749282075828,0.62895103,105110.0,105100.0,0.62316]
["bitfinex","BTCUSD",1749282076307,0.62895166,105110.0,105100.0,0.62316]
["bitfinex","BTCUSD",1749282076528,0.61121685,105110.0,105100.0,0.62316]
["bitfinex","BTCUSD",1749282076778,0.62895166,105110.0,105100.0,0.62316]
["bitfinex","BTCUSD",1749282077222,0.61121685,105110.0,105100.0,0.62316]
["bitfinex","BTCUSD",1749282077434,0.62895163,105110.0,105100.0,0.62316]
["bitfinex","BTCUSD",1749282077688,0.62895162,105110.0,105100.0,0.62316]
["bitfinex","BTCUSD",1749282079907,0.61121685,105110.0,105100.0,0.62316]
["bitfinex","BTCUSD",1749282080122,0.62892703,105110.0,105100.0,0.62316]
["bitfinex","BTCUSD",1749282080543,0.62892702,105110.0,105100.0,0.62316]
["bitfinex","BTCUSD",1749282080770,0.62892521,105110.0,105100.0,0.62316]
["bitfinex","BTCUSD",1749282081187,0.61121685,105110.0,105100.0,0.62316]
["bitfinex","BTCUSD",1749282081439,0.62892521,105110.0,105100.0,0.62316]
["bitfinex","BTCUSD",1749282081917,0.61121685,105110.0,105100.0,0.62316]
["bitfinex","BTCUSD",1749282082594,0.62892609,105110.0,105100.0,0.62316]
["bitfinex","BTCUSD",1749282083028,0.61121685,105110.0,105100.0,0.62316]
["bitfinex","BTCUSD",1749282083242,0.62891877,105110.0,105100.0,0.62316]
["bitfinex","BTCUSD",1749282083665,0.61121685,105110.0,105100.0,0.62316]
["bitfinex","BTCUSD",1749282083900,0.62891877,105110.0,105100.0,0.62316]
["bitfinex","BTCUSD",1749282085053,0.61121685,105110.0,105100.0,0.62316]
["bitfinex","BTCUSD",1749282085277,0.62891876,105110.0,105100.0,0.62316]
["bitfinex","BTCUSD",1749282085744,0.62891669,105110.0,105100.0,0.62316]
["bitfinex","BTCUSD",1749282086409,0.62891308,105110.0,105100.0,0.62316]
["bitfinex","BTCUSD",1749282086622,0.61121685,105110.0,105100.0,0.62316]
["bitfinex","BTCUSD",1749282087101,0.6289131,105110.0,105100.0,0.62316]
["bitfinex","BTCUSD",1749282087743,0.62891221,105110.0,105100.0,0.62316]
["bitfinex","BTCUSD",1749282088160,0.62891143,105110.0,105100.0,0.62316]
["bitfinex","BTCUSD",1749282088788,0.62891142,105110.0,105100.0,0.62316]
["bitfinex","BTCUSD",1749282090080,0.62891198,105110.0,105100.0,0.62316]
["bitfinex","BTCUSD",1749282091405,0.62891576,105110.0,105100.0,0.62316]
["bitfinex","BTCUSD",1749282091953,0.61121685,105110.0,105100.0,0.62316]
["bitfinex","BTCUSD",1749282092198,0.62891576,105110.0,105100.0,0.62316]
["bitfinex","BTCUSD",1749282092596,0.6289204,105110.0,105100.0,0.62316]
["bitfinex","BTCUSD",1749282093413,0.61121685,105110.0,105100.0,0.62316]
["bitfinex","BTCUSD",1749282093640,0.62892039,105110.0,105100.0,0.62316]
["bitfinex","BTCUSD",1749282094169,0.62892272,105110.0,105100.0,0.62316]
["bitfinex","BTCUSD",1749282094670,0.61121685,105110.0,105100.0,0.62316]
["bitfinex","BTCUSD",1749282094825,0.62892272,105110.0,105100.0,0.62316]
["bitfinex","BTCUSD",1749282095232,0.61121685,105110.0,105100.0,0.62316]
["bitfinex","BTCUSD",1749282095556,0.62892272,105110.0,105100.0,0.62316]
["bitfinex","BTCUSD",1749282095914,0.62893891,105110.0,105100.0,0.62316]
["bitfinex","BTCUSD",1749282096762,0.6289389,105110.0,105100.0,0.62316]
["bitfinex","BTCUSD",1749282096956,0.61121685,105110.0,105100.0,0.62316]
["bitfinex","BTCUSD",1749282097163,0.6289389,105110.0,105100.0,0.62316]
["bitfinex","BTCUSD",1749282097833,0.62893891,105110.0,105100.0,0.62316]
["bitfinex","BTCUSD",1749282098043,0.65162607,105110.0,105100.0,0.62316]
["bitfinex","BTCUSD",1749282098259,0.63390401,105110.0,105100.0,0.62316]
["bitfinex","BTCUSD",1749282098683,0.6516522,105110.0,105100.0,0.62316]
["bitfinex","BTCUSD",1749282099897,0.65165222,105110.0,105100.0,0.62316]
["bitfinex","BTCUSD",1749282100267,0.63390401,105110.0,105100.0,0.62316]
["bitfinex","BTCUSD",1749282100473,0.65165233,105110.0,105100.0,0.62316]
["bitfinex","BTCUSD",1749282101252,0.65165224,105110.0,105100.0,0.62316]
["bitfinex","BTCUSD",1749282101720,0.63390401,105110.0,105100.0,0.62316]
["bitfinex","BTCUSD",1749282101931,0.65165222,105110.0,105100.0,0.62316]
["bitfinex","BTCUSD",1749282102625,0.65165221,105110.0,105100.0,0.62316]
["bitfinex","BTCUSD",1749282102837,0.63390401,105110.0,105100.0,0.62316]
["bitfinex","BTCUSD",1749282103245,0.65165221,105110.0,105100.0,0.62316]
["bitfinex","BTCUSD",1749282104498,0.65165213,105110.0,105100.0,0.62316]
["bitfinex","BTCUSD",1749282105117,0.63390401,105110.0,105100.0,0.62316]
["bitfinex","BTCUSD",1749282105333,0.6516518,105110.0,105100.0,0.62316]
["bitfinex","BTCUSD",1749282106371,0.65165111,105110.0,105100.0,0.62316]
["bitfinex","BTCUSD",1749282107204,0.63393297,105110.0,105100.0,0.62316]
["bitfinex","BTCUSD",1749282107414,0.65167997,105110.0,105100.0,0.62316]
["bitfinex","BTCUSD",1749282108981,0.65167996,105110.0,105100.0,0.62316]
["bitfinex","BTCUSD",1749282110089,0.65167991,105110.0,105100.0,0.62316]
["bitfinex","BTCUSD",1749282110501,0.63393297,105110.0,105100.0,0.62316]
["bitfinex","BTCUSD",1749282110912,0.65167994,105110.0,105100.0,0.62316]
["bitfinex","BTCUSD",1749282111334,0.65167979,105110.0,105100.0,0.62316]
["bitfinex","BTCUSD",1749282111829,0.65167975,105110.0,105100.0,0.62316]
["bitfinex","BTCUSD",1749282113025,0.63393297,105110.0,105100.0,0.62316]
["bitfinex","BTCUSD",1749282113237,0.65167973,105110.0,105100.0,0.62316]
["bitfinex","BTCUSD",1749282113451,0.63393297,105110.0,105100.0,0.62316]
["bitfinex","BTCUSD",1749282113873,0.6516797,105110.0,105100.0,0.62316]
["bitfinex","BTCUSD",1749282114981,0.63393297,105110.0,105100.0,0.62316]
["bitfinex","BTCUSD",1749282115155,0.6516797,105110.0,105100.0,0.62316]
["bitfinex","BTCUSD",1749282116417,0.63393297,105110.0,105100.0,0.62316]
["bitfinex","BTCUSD",1749282116835,0.65167878,105110.0,105100.0,0.62316]
["bitfinex","BTCUSD",1749282117441,0.63393297,105110.0,105100.0,0.62316]
["bitfinex","BTCUSD",1749282117668,0.65167879,105110.0,105100.0,0.62316]
["bitfinex","BTCUSD",1749282117870,0.65167878,105110.0,105100.0,0.62316]
["bitfinex","BTCUSD",1749282118376,0.63393297,105110.0,105100.0,0.62316]
["bitfinex","BTCUSD",1749282118951,0.65167878,105110.0,105100.0,0.62316]
["bitfinex","BTCUSD",1749282119618,0.63393297,105110.0,105100.0,0.62316]
["bitfinex","BTCUSD",1749282120065,0.65167878,105110.0,105100.0,0.62316]
["bitfinex","BTCUSD",1749282120272,0.63393297,105110.0,105100.0,0.62316]
["bitfinex","BTCUSD",1749282120477,0.6516788,105110.0,105100.0,0.62316]
["bitfinex","BTCUSD",1749282120681,0.6516788,105110.0,105100.0,0.3346]
["bitfinex","BTCUSD",1749282120882,0.6516788,105110.0,105100.0,0.62312]
["bitfinex","BTCUSD",1749282121599,0.63393297,105110.0,105100.0,0.62312]
["bitfinex","BTCUSD",1749282121832,0.65167842,105110.0,105100.0,0.62312]
["bitfinex","BTCUSD",1749282122345,0.6516787,105110.0,105100.0,0.62312]
["bitfinex","BTCUSD",1749282123029,0.65167199,105110.0,105100.0,0.62312]
["bitfinex","BTCUSD",1749282123512,0.63393297,105110.0,105100.0,0.62312]
["bitfinex","BTCUSD",1749282123975,0.65167199,105110.0,105100.0,0.62312]
["bitfinex","BTCUSD",1749282124388,0.65167199,105110.0,105100.0,0.62308]
["bitfinex","BTCUSD",1749282124592,0.63393297,105110.0,105100.0,0.62308]
["bitfinex","BTCUSD",1749282124808,0.65167165,105110.0,105100.0,0.62308]
["bitfinex","BTCUSD",1749282125260,0.73033245,105110.0,105100.0,0.62308]
["bitfinex","BTCUSD",1749282125479,0.74806977,105110.0,105100.0,0.62308]
["bitfinex","BTCUSD",1749282125701,0.74806907,105110.0,105100.0,0.62308]
["bitfinex","BTCUSD",1749282126334,0.73033245,105110.0,105100.0,0.62308]
["bitfinex","BTCUSD",1749282126547,0.74806521,105110.0,105100.0,0.62308]
["bitfinex","BTCUSD",1749282126831,0.73033245,105110.0,105100.0,0.62308]
["bitfinex","BTCUSD",1749282127052,0.74806546,105110.0,105100.0,0.62308]
["bitfinex","BTCUSD",1749282127256,0.7480656,105110.0,105100.0,0.62308]
["bitfinex","BTCUSD",1749282128140,0.74806533,105110.0,105100.0,0.62308]
["bitfinex","BTCUSD",1749282128568,0.74806535,105110.0,105100.0,0.62308]
["bitfinex","BTCUSD",1749282128992,0.74806535,105110.0,105100.0,0.33456]
["bitfinex","BTCUSD",1749282129414,0.7764605,105110.0,105100.0,0.62304]
["bitfinex","BTCUSD",1749282130292,0.8766605,105110.0,105100.0,0.24676]
["bitfinex","BTCUSD",1749282130491,0.8766605,105110.0,105100.0,0.62304]
["bitfinex","BTCUSD",1749282130700,0.9052645,105110.0,105100.0,0.62304]
["bitfinex","BTCUSD",1749282131375,0.90525774,105110.0,105100.0,0.62304]
["bitfinex","BTCUSD",1749282131821,5.9375316,105110.0,105100.0,0.33456]
["bitfinex","BTCUSD",1749282132026,5.99329018,105110.0,105100.0,0.62304]
["bitfinex","BTCUSD",1749282132444,6.08968966,105110.0,105100.0,0.62304]
["bitfinex","BTCUSD",1749282133141,6.09067579,105110.0,105100.0,0.62304]
["bitfinex","BTCUSD",1749282133353,0.27524373,105090.0,105080.0,0.32359702]
["bitfinex","BTCUSD",1749282133570,0.29295504,105090.0,105080.0,0.69987702]
["bitfinex","BTCUSD",1749282133789,0.29295389,105090.0,105080.0,0.69987702]
["bitfinex","BTCUSD",1749282134000,0.27524373,105090.0,105080.0,0.69987702]
["bitfinex","BTCUSD",1749282134653,0.29084373,105090.0,105080.0,0.41139702]
["bitfinex","BTCUSD",1749282134898,0.29084373,105090.0,105080.0,0.69987702]
["bitfinex","BTCUSD",1749282135112,0.30854404,105090.0,105080.0,0.69987702]
["bitfinex","BTCUSD",1749282135570,0.30854319,105090.0,105080.0,0.69987702]
["bitfinex","BTCUSD",1749282135774,0.29084373,105090.0,105080.0,0.69987702]
["bitfinex","BTCUSD",1749282136118,0.29084373,105090.0,105080.0,0.70087702]
["bitfinex","BTCUSD",1749282137507,0.25934373,105090.0,105080.0,0.70087702]
["bitfinex","BTCUSD",1749282152623,0.2770425,105090.0,105080.0,0.70087702]
["bitfinex","BTCUSD",1749282153226,0.27704843,105090.0,105080.0,0.70087702]
["bitfinex","BTCUSD",1749282153450,0.25934373,105090.0,105080.0,0.70087702]
["bitfinex","BTCUSD",1749282153613,0.27704838,105090.0,105080.0,0.70087702]
["bitfinex","BTCUSD",1749282154835,0.27704808,105090.0,105080.0,0.70087702]
["bitfinex","BTCUSD",1749282155338,0.27704789,105090.0,105080.0,0.70087702]
["bitfinex","BTCUSD",1749282155950,0.27705719,105090.0,105080.0,0.70087702]
["bitfinex","BTCUSD",1749282156312,0.25934373,105090.0,105080.0,0.70087702]
["bitfinex","BTCUSD",1749282156514,0.27705719,105090.0,105080.0,0.70087702]
["bitfinex","BTCUSD",1749282156940,0.27705722,105090.0,105080.0,0.70087702]
["bitfinex","BTCUSD",1749282157870,0.27705796,105090.0,105080.0,0.70087702]
["bitfinex","BTCUSD",1749282158441,0.27705799,105090.0,105080.0,0.70087702]
["bitfinex","BTCUSD",1749282159524,0.27707172,105090.0,105080.0,0.70087702]
["bitfinex","BTCUSD",1749282159944,0.27707174,105090.0,105080.0,0.70087702]
["bitfinex","BTCUSD",1749282160323,0.27707174,105090.0,105080.0,0.71717702]
["bitfinex","BTCUSD",1749282161134,0.27707219,105090.0,105080.0,0.71717702]
["bitfinex","BTCUSD",1749282162180,0.27707219,105090.0,105080.0,0.47033702]
["bitfinex","BTCUSD",1749282162599,0.27707683,105090.0,105080.0,0.47033702]
["bitfinex","BTCUSD",1749282162813,0.25934373,105090.0,105080.0,0.48563702]
["bitfinex","BTCUSD",1749282163011,0.27707766,105090.0,105080.0,0.48563702]
["bitfinex","BTCUSD",1749282163498,0.25934373,105090.0,105080.0,0.48563702]
["bitfinex","BTCUSD",1749282167773,0.27706421,105090.0,105080.0,0.48563702]
["bitfinex","BTCUSD",1749282167971,0.27706436,105090.0,105080.0,0.48563702]
["bitfinex","BTCUSD",1749282168188,0.27706441,105090.0,105080.0,0.48563702]
["bitfinex","BTCUSD",1749282169385,0.25934373,105090.0,105080.0,0.48563702]
["bitfinex","BTCUSD",1749282169604,0.27706307,105090.0,105080.0,0.48563702]
["bitfinex","BTCUSD",1749282169820,0.27706306,105090.0,105080.0,0.48563702]
["bitfinex","BTCUSD",1749282170469,0.25934373,105090.0,105080.0,0.48563702]
["bitfinex","BTCUSD",1749282170892,0.27706306,105090.0,105080.0,0.48563702]
["bitfinex","BTCUSD",1749282171092,0.27706248,105090.0,105080.0,0.48563702]
["bitfinex","BTCUSD",1749282171508,0.25934373,105090.0,105080.0,0.48563702]
["bitfinex","BTCUSD",1749282171749,0.27706248,105090.0,105080.0,0.48563702]
["bitfinex","BTCUSD",1749282172458,0.27706202,105090.0,105080.0,0.48563702]
["bitfinex","BTCUSD",1749282172822,0.25934373,105090.0,105080.0,0.48563702]
["bitfinex","BTCUSD",1749282173421,0.27706202,105090.0,105080.0,0.48563702]
["bitfinex","BTCUSD",1749282173834,0.25934373,105090.0,105080.0,0.48563702]
["bitfinex","BTCUSD",1749282179685,0.25934373,105090.0,105080.0,0.40888]
["bitfinex","BTCUSD",1749282181193,0.27706217,105090.0,105080.0,0.40888]
["bitfinex","BTCUSD",1749282181848,0.27706217,105090.0,105080.0,0.0173]
["bitfinex","BTCUSD",1749282182014,0.27706217,105090.0,105080.0,0.37716]
["bitfinex","BTCUSD",1749282182796,0.277063,105090.0,105080.0,0.37716]
["bitfinex","BTCUSD",1749282183000,0.27706277,105090.0,105080.0,0.37716]
["bitfinex","BTCUSD",1749282183217,0.2770627,105090.0,105080.0,0.37716]
["bitfinex","BTCUSD",1749282184746,0.27706768,105090.0,105080.0,0.37716]
["bitfinex","BTCUSD",1749282185166,0.27706765,105090.0,105080.0,0.37716]
["bitfinex","BTCUSD",1749282185793,0.27706855,105090.0,105080.0,0.37716]
["bitfinex","BTCUSD",1749282186071,0.25934373,105090.0,105080.0,0.37716]
["bitfinex","BTCUSD",1749282186276,0.27706855,105090.0,105080.0,0.37716]
["bitfinex","BTCUSD",1749282186496,0.42839773,105090.0,105080.0,0.001]
["bitfinex","BTCUSD",1749282186717,0.38784321,105090.0,105080.0,0.37712]
["bitfinex","BTCUSD",1749282187168,0.40556751,105090.0,105080.0,0.37712]
["bitfinex","BTCUSD",1749282187839,0.38784321,105090.0,105080.0,0.37712]
["bitfinex","BTCUSD",1749282188290,0.40556764,105090.0,105080.0,0.37712]
["bitfinex","BTCUSD",1749282188500,0.38784321,105090.0,105080.0,0.37712]
["bitfinex","BTCUSD",1749282188716,0.40556758,105090.0,105080.0,0.37712]
["bitfinex","BTCUSD",1749282188924,0.4055676,105090.0,105080.0,0.37712]
["bitfinex","BTCUSD",1749282189139,0.4056076,105090.0,105080.0,0.37712]
["bitfinex","BTCUSD",1749282189558,0.40560975,105090.0,105080.0,0.37712]
["bitfinex","BTCUSD",1749282189769,0.38788321,105090.0,105080.0,0.37712]
["bitfinex","BTCUSD",1749282189975,0.40560988,105090.0,105080.0,0.37712]
["bitfinex","BTCUSD",1749282190179,0.38788321,105090.0,105080.0,0.37712]
["bitfinex","BTCUSD",1749282190416,0.40560988,105090.0,105080.0,0.37712]
["bitfinex","BTCUSD",1749282191224,0.39000876,105090.0,105080.0,0.37712]
["bitfinex","BTCUSD",1749282191426,0.37228321,105090.0,105080.0,0.37712]
["bitfinex","BTCUSD",1749282192049,0.39001046,105090.0,105080.0,0.37712]
["bitfinex","BTCUSD",1749282192839,0.39000905,105090.0,105080.0,0.37712]
["bitfinex","BTCUSD",1749282193057,0.37228321,105090.0,105080.0,0.37712]
["bitfinex","BTCUSD",1749282193915,0.3900097,105090.0,105080.0,0.37712]
["bitfinex","BTCUSD",1749282194546,0.37228321,105090.0,105080.0,0.37712]
["bitfinex","BTCUSD",1749282194974,0.3900097,105090.0,105080.0,0.37712]
["bitfinex","BTCUSD",1749282196216,0.39000995,105090.0,105080.0,0.37712]
["bitfinex","BTCUSD",1749282197486,0.40580995,105090.0,105080.0,0.37712]
["bitfinex","BTCUSD",1749282198275,0.40580955,105090.0,105080.0,0.37712]
["bitfinex","BTCUSD",1749282198508,0.38808321,105090.0,105080.0,0.37712]
["bitfinex","BTCUSD",1749282198730,0.4058096,105090.0,105080.0,0.37712]
["bitfinex","BTCUSD",1749282198944,0.38808321,105090.0,105080.0,0.37712]
["bitfinex","BTCUSD",1749282199185,0.40580947,105090.0,105080.0,0.37712]
["bitfinex","BTCUSD",1749282199399,0.39000947,105090.0,105080.0,0.37712]
["bitfinex","BTCUSD",1749282199607,0.37228321,105090.0,105080.0,0.37712]
["bitfinex","BTCUSD",1749282199857,0.39000947,105090.0,105080.0,0.37712]
["bitfinex","BTCUSD",1749282200057,0.3900095,105090.0,105080.0,0.37712]
["bitfinex","BTCUSD",1749282201592,0.39000977,105090.0,105080.0,0.37712]
["bitfinex","BTCUSD",1749282201869,0.37228321,105090.0,105080.0,0.37712]
["bitfinex","BTCUSD",1749282202004,0.39000977,105090.0,105080.0,0.37712]
["bitfinex","BTCUSD",1749282202966,0.37228321,105090.0,105080.0,0.37712]
["bitfinex","BTCUSD",1749282203115,0.39001002,105090.0,105080.0,0.37712]
["bitfinex","BTCUSD",1749282203327,0.39001003,105090.0,105080.0,0.37712]
["bitfinex","BTCUSD",1749282203554,0.37228321,105090.0,105080.0,0.37712]
["bitfinex","BTCUSD",1749282203948,0.39001071,105090.0,105080.0,0.37712]
["bitfinex","BTCUSD",1749282205332,0.37228321,105090.0,105080.0,0.37712]
["bitfinex","BTCUSD",1749282205703,0.39001071,105090.0,105080.0,0.37712]
["bitfinex","BTCUSD",1749282205911,0.39001071,105090.0,105080.0,0.624]
["bitfinex","BTCUSD",1749282206629,0.39001238,105090.0,105080.0,0.624]
["bitfinex","BTCUSD",1749282207033,0.37228321,105090.0,105080.0,0.624]
["bitfinex","BTCUSD",1749282207386,0.37351242,105090.0,105080.0,0.624]
["bitfinex","BTCUSD",1749282208163,0.35578321,105090.0,105080.0,0.624]
["bitfinex","BTCUSD",1749282208483,0.37350781,105090.0,105080.0,0.624]
["bitfinex","BTCUSD",1749282208618,0.37350764,105090.0,105080.0,0.624]
["bitfinex","BTCUSD",1749282209859,0.35578321,105090.0,105080.0,0.624]
["bitfinex","BTCUSD",1749282210258,0.3735081,105090.0,105080.0,0.624]
["bitfinex","BTCUSD",1749282210590,0.37350808,105090.0,105080.0,0.624]
["bitfinex","BTCUSD",1749282211568,0.35578321,105090.0,105080.0,0.624]
["bitfinex","BTCUSD",1749282211772,0.37350865,105090.0,105080.0,0.624]
["bitfinex","BTCUSD",1749282211977,0.35578321,105090.0,105080.0,0.624]
["bitfinex","BTCUSD",1749282212177,0.37351314,105090.0,105080.0,0.624]
["bitfinex","BTCUSD",1749282212412,0.38901377,105090.0,105080.0,0.624]
["bitfinex","BTCUSD",1749282213058,0.3890142,105090.0,105080.0,0.624]
["bitfinex","BTCUSD",1749282213193,0.38901419,105090.0,105080.0,0.624]
["bitfinex","BTCUSD",1749282213395,0.37128321,105090.0,105080.0,0.624]
["bitfinex","BTCUSD",1749282213592,0.38901419,105090.0,105080.0,0.624]
["bitfinex","BTCUSD",1749282213801,0.3890142,105090.0,105080.0,0.624]
["bitfinex","BTCUSD",1749282214638,0.37128321,105090.0,105080.0,0.624]
["bitfinex","BTCUSD",1749282215345,0.38901791,105090.0,105080.0,0.624]
["bitfinex","BTCUSD",1749282215579,0.37128321,105090.0,105080.0,0.624]
["bitfinex","BTCUSD",1749282215796,0.38901791,105090.0,105080.0,0.624]
["bitfinex","BTCUSD",1749282216464,0.38901788,105090.0,105080.0,0.624]
["bitfinex","BTCUSD",1749282216722,0.37128321,105090.0,105080.0,0.624]
["bitfinex","BTCUSD",1749282216912,0.38901788,105090.0,105080.0,0.624]
["bitfinex","BTCUSD",1749282218428,0.38901837,105090.0,105080.0,0.624]
["bitfinex","BTCUSD",1749282219516,0.38901834,105090.0,105080.0,0.624]
["bitfinex","BTCUSD",1749282220166,0.37351837,105090.0,105080.0,0.624]
["bitfinex","BTCUSD",1749282221397,0.3735184,105090.0,105080.0,0.624]
["bitfinex","BTCUSD",1749282221581,0.35578321,105090.0,105080.0,0.624]
["bitfinex","BTCUSD",1749282221779,0.3735184,105090.0,105080.0,0.624]
["bitfinex","BTCUSD",1749282222911,0.37351873,105090.0,105080.0,0.624]
["bitfinex","BTCUSD",1749282223101,0.37351881,105090.0,105080.0,0.624]
["bitfinex","BTCUSD",1749282223876,0.35578321,105090.0,105080.0,0.624]
["bitfinex","BTCUSD",1749282224128,0.37351881,105090.0,105080.0,0.624]
["bitfinex","BTCUSD",1749282224479,0.35578321,105090.0,105080.0,0.624]
["bitfinex","BTCUSD",1749282224644,0.37351881,105090.0,105080.0,0.624]
["bitfinex","BTCUSD",1749282226191,0.35578321,105090.0,105080.0,0.624]
["bitfinex","BTCUSD",1749282226571,0.37351686,105090.0,105080.0,0.624]
["bitfinex","BTCUSD",1749282227949,0.37351738,105090.0,105080.0,0.624]
["bitfinex","BTCUSD",1749282228169,0.35578321,105090.0,105080.0,0.624]
["bitfinex","BTCUSD",1749282228571,0.37351738,105090.0,105080.0,0.624]
["bitfinex","BTCUSD",1749282229761,0.37351729,105090.0,105080.0,0.624]
["bitfinex","BTCUSD",1749282230942,0.35578321,105090.0,105080.0,0.624]
["bitfinex","BTCUSD",1749282231292,0.37351744,105090.0,105080.0,0.624]
["bitfinex","BTCUSD",1749282231545,0.3735174,105090.0,105080.0,0.624]
["bitfinex","BTCUSD",1749282232780,0.37351765,105090.0,105080.0,0.624]
["bitfinex","BTCUSD",1749282233199,0.35578321,105090.0,105080.0,0.624]
["bitfinex","BTCUSD",1749282233397,0.37351765,105090.0,105080.0,0.624]
["bitfinex","BTCUSD",1749282233828,0.35578321,105090.0,105080.0,0.624]
["bitfinex","BTCUSD",1749282234036,0.37351766,105090.0,105080.0,0.624]
["bitfinex","BTCUSD",1749282234471,0.3735172,105090.0,105080.0,0.624]
["bitfinex","BTCUSD",1749282234641,0.35578321,105090.0,105080.0,0.624]
["bitfinex","BTCUSD",1749282235623,0.37351763,105090.0,105080.0,0.624]
["bitfinex","BTCUSD",1749282235848,0.35578321,105090.0,105080.0,0.624]
["bitfinex","BTCUSD",1749282236051,0.37351809,105090.0,105080.0,0.624]
["bitfinex","BTCUSD",1749282236481,0.35578321,105090.0,105080.0,0.624]
["bitfinex","BTCUSD",1749282237229,0.37351775,105090.0,105080.0,0.624]
["bitfinex","BTCUSD",1749282237434,0.35578321,105090.0,105080.0,0.624]
["bitfinex","BTCUSD",1749282237859,0.37351769,105090.0,105080.0,0.624]
["bitfinex","BTCUSD",1749282238053,0.35578321,105090.0,105080.0,0.624]
["bitfinex","BTCUSD",1749282238252,0.37351758,105090.0,105080.0,0.624]
["bitfinex","BTCUSD",1749282238456,0.35578321,105090.0,105080.0,0.624]
["bitfinex","BTCUSD",1749282238681,0.37351757,105090.0,105080.0,0.624]
["bitfinex","BTCUSD",1749282239321,0.38991773,105090.0,105080.0,0.624]
["bitfinex","BTCUSD",1749282239528,0.37218321,105090.0,105080.0,0.624]
["bitfinex","BTCUSD",1749282239705,0.38991773,105090.0,105080.0,0.624]
["bitfinex","BTCUSD",1749282240077,0.37218321,105090.0,105080.0,0.624]
["bitfinex","BTCUSD",1749282240277,0.38808321,105090.0,105080.0,0.624]
["bitfinex","BTCUSD",1749282240431,0.40581773,105090.0,105080.0,0.624]
["bitfinex","BTCUSD",1749282240617,0.40581766,105090.0,105080.0,0.624]
["bitfinex","BTCUSD",1749282241031,0.40581704,105090.0,105080.0,0.624]
["bitfinex","BTCUSD",1749282241642,0.38808321,105090.0,105080.0,0.624]
["bitfinex","BTCUSD",1749282241847,0.40581704,105090.0,105080.0,0.624]
["bitfinex","BTCUSD",1749282242272,0.40581696,105090.0,105080.0,0.624]
["bitfinex","BTCUSD",1749282244126,0.40581689,105090.0,105080.0,0.624]
["bitfinex","BTCUSD",1749282246195,0.40581686,105090.0,105080.0,0.624]
["bitfinex","BTCUSD",1749282247547,0.38808321,105090.0,105080.0,0.624]
["bitfinex","BTCUSD",1749282247768,0.40581683,105090.0,105080.0,0.624]
["bitfinex","BTCUSD",1749282248006,0.40581679,105090.0,105080.0,0.624]
["bitfinex","BTCUSD",1749282248438,0.40581684,105090.0,105080.0,0.624]
["bitfinex","BTCUSD",1749282248653,0.38808321,105090.0,105080.0,0.624]
["bitfinex","BTCUSD",1749282249061,0.40581684,105090.0,105080.0,0.624]
["bitfinex","BTCUSD",1749282249937,0.38808321,105090.0,105080.0,0.624]
["bitfinex","BTCUSD",1749282250239,0.40581682,105090.0,105080.0,0.624]
["bitfinex","BTCUSD",1749282250444,0.40581683,105090.0,105080.0,0.624]
["bitfinex","BTCUSD",1749282250633,0.38808321,105090.0,105080.0,0.37712]
["bitfinex","BTCUSD",1749282250878,0.37351683,105090.0,105080.0,0.37712]
["bitfinex","BTCUSD",1749282251056,0.37351683,105090.0,105080.0,0.39242]
["bitfinex","BTCUSD",1749282251257,0.37351685,105090.0,105080.0,0.40842]
["bitfinex","BTCUSD",1749282251884,0.35578321,105090.0,105080.0,0.40842]
["bitfinex","BTCUSD",1749282252085,0.37351689,105090.0,105080.0,0.40842]
["bitfinex","BTCUSD",1749282252287,0.35578321,105090.0,105080.0,0.40842]
["bitfinex","BTCUSD",1749282252489,0.3735169,105090.0,105080.0,0.40842]
["bitfinex","BTCUSD",1749282252697,0.35578321,105090.0,105080.0,0.39242]
["bitfinex","BTCUSD",1749282252995,0.3735169,105090.0,105080.0,0.39242]
["bitfinex","BTCUSD",1749282253207,0.3735169,105090.0,105080.0,0.40762]
["bitfinex","BTCUSD",1749282253515,0.27711735,105090.0,105080.0,0.40762]
["bitfinex","BTCUSD",1749282253667,0.27711729,105090.0,105080.0,0.40762]
["bitfinex","BTCUSD",1749282253836,0.27711733,105090.0,105080.0,0.40762]
["bitfinex","BTCUSD",1749282254052,0.25938373,105090.0,105080.0,0.40762]
["bitfinex","BTCUSD",1749282254326,0.27711717,105090.0,105080.0,0.40762]
["bitfinex","BTCUSD",1749282254862,0.27711679,105090.0,105080.0,0.40762]
["bitfinex","BTCUSD",1749282255271,0.27711707,105090.0,105080.0,0.40762]
["bitfinex","BTCUSD",1749282255492,0.25938373,105090.0,105080.0,0.40762]
["bitfinex","BTCUSD",1749282255922,0.27711713,105090.0,105080.0,0.40762]
["bitfinex","BTCUSD",1749282256128,0.27711725,105090.0,105080.0,0.40762]
["bitfinex","BTCUSD",1749282256412,0.27711725,105090.0,105080.0,0.39242]
["bitfinex","BTCUSD",1749282256963,0.25938373,105090.0,105080.0,0.37712]
["bitfinex","BTCUSD",1749282257163,0.27711577,105090.0,105080.0,0.37712]
["bitfinex","BTCUSD",1749282257367,0.2771156,105090.0,105080.0,0.37712]
["bitfinex","BTCUSD",1749282258339,0.25938373,105090.0,105080.0,0.37712]
["bitfinex","BTCUSD",1749282258529,0.27711559,105090.0,105080.0,0.624]
["bitfinex","BTCUSD",1749282258739,0.25938373,105090.0,105080.0,0.624]
["bitfinex","BTCUSD",1749282258946,0.27710997,105090.0,105080.0,0.624]
["bitfinex","BTCUSD",1749282259258,0.27710835,105090.0,105080.0,0.624]
["bitfinex","BTCUSD",1749282259559,0.27710832,105090.0,105080.0,0.6399]
["bitfinex","BTCUSD",1749282260149,0.25938373,105090.0,105080.0,0.6399]
["bitfinex","BTCUSD",1749282260361,0.27710794,105090.0,105080.0,0.6399]
["bitfinex","BTCUSD",1749282260593,0.27710735,105090.0,105080.0,0.6399]
["bitfinex","BTCUSD",1749282260807,0.27710664,105090.0,105080.0,0.6399]
["bitfinex","BTCUSD",1749282260960,0.27710641,105090.0,105080.0,0.6399]
["bitfinex","BTCUSD",1749282261162,0.27710641,105090.0,105080.0,0.624]
["bitfinex","BTCUSD",1749282261361,0.2771064,105090.0,105080.0,0.624]
["bitfinex","BTCUSD",1749282261539,0.27710598,105090.0,105080.0,0.6399]
["bitfinex","BTCUSD",1749282262040,0.27710598,105090.0,105080.0,0.624]
["bitfinex","BTCUSD",1749282262199,0.27710599,105090.0,105080.0,0.624]
["bitfinex","BTCUSD",1749282262405,0.27710599,105090.0,105080.0,0.6404]
["bitfinex","BTCUSD",1749282263014,0.27710598,105090.0,105080.0,0.6404]
["bitfinex","BTCUSD",1749282263215,0.27710598,105090.0,105080.0,0.6568]
["bitfinex","BTCUSD",1749282263438,0.25938373,105090.0,105080.0,0.73355702]
["bitfinex","BTCUSD",1749282268718,0.25938373,105090.0,105080.0,0.35743702]
["bitfinex","BTCUSD",1749282268920,0.25938373,105090.0,105080.0,0.73327702]
["bitfinex","BTCUSD",1749282269719,0.25938373,105090.0,105080.0,0.65652]
["bitfinex","BTCUSD",1749282277056,0.25938373,105090.0,105080.0,0.65648]
["bitfinex","BTCUSD",1749282289011,0.25938373,105090.0,105080.0,0.64008]
["bitfinex","BTCUSD",1749282291224,0.25938373,105090.0,105080.0,0.65618]
["bitfinex","BTCUSD",1749282293742,0.2771055,105090.0,105080.0,0.65618]
["bitfinex","BTCUSD",1749282294110,0.27710545,105090.0,105080.0,0.65618]
["bitfinex","BTCUSD",1749282294249,0.25938373,105090.0,105080.0,0.64008]
["bitfinex","BTCUSD",1749282294795,0.27710503,105090.0,105080.0,0.64008]
["bitfinex","BTCUSD",1749282295162,0.27710514,105090.0,105080.0,0.64008]
["bitfinex","BTCUSD",1749282295547,0.27710589,105090.0,105080.0,0.64008]
["bitfinex","BTCUSD",1749282295757,0.27710594,105090.0,105080.0,0.64008]
["bitfinex","BTCUSD",1749282296126,0.25938373,105090.0,105080.0,0.64008]
["bitfinex","BTCUSD",1749282296415,0.27710609,105090.0,105080.0,0.64008]
["bitfinex","BTCUSD",1749282296964,0.27710628,105090.0,105080.0,0.64008]
["bitfinex","BTCUSD",1749282297168,0.25938373,105090.0,105080.0,0.64008]
["bitfinex","BTCUSD",1749282297372,0.27710631,105090.0,105080.0,0.64008]
["bitfinex","BTCUSD",1749282297910,0.25938373,105090.0,105080.0,0.64008]
["bitfinex","BTCUSD",1749282298118,0.27710631,105090.0,105080.0,0.64008]
["bitfinex","BTCUSD",1749282298912,0.25938373,105090.0,105080.0,0.64008]
["bitfinex","BTCUSD",1749282299304,0.27710646,105090.0,105080.0,0.64008]
["bitfinex","BTCUSD",1749282299653,0.27710648,105090.0,105080.0,0.64008]
["bitfinex","BTCUSD",1749282299947,0.2771065,105090.0,105080.0,0.64008]
["bitfinex","BTCUSD",1749282300484,0.25938373,105090.0,105080.0,0.64008]
["bitfinex","BTCUSD",1749282300685,0.27710679,105090.0,105080.0,0.65578]
["bitfinex","BTCUSD",1749282300999,0.27710687,105090.0,105080.0,0.65578]
["bitfinex","BTCUSD",1749282301791,0.2771068,105090.0,105080.0,0.65578]
["bitfinex","BTCUSD",1749282302302,0.25938373,105090.0,105080.0,0.65578]
["bitfinex","BTCUSD",1749282314888,0.29118373,105090.0,105080.0,0.33544]
["bitfinex","BTCUSD",1749282315092,0.29118373,105090.0,105080.0,0.62352]
["bitfinex","BTCUSD",1749282322695,0.25938373,105090.0,105080.0,0.62352]
["bitfinex","BTCUSD",1749282322894,0.25938373,105090.0,105080.0,0.63962]
["bitfinex","BTCUSD",1749282329758,0.25938373,105090.0,105080.0,0.62352]
["bitfinex","BTCUSD",1749282346196,0.27518373,105090.0,105080.0,0.62352]
["bitfinex","BTCUSD",1749282347010,0.29292767,105090.0,105080.0,0.62352]
["bitfinex","BTCUSD",1749282347410,0.30902767,105090.0,105080.0,0.62352]
["bitfinex","BTCUSD",1749282347635,0.29128373,105090.0,105080.0,0.62352]
["bitfinex","BTCUSD",1749282347833,0.30902814,105090.0,105080.0,0.62352]
["bitfinex","BTCUSD",1749282348245,0.29128373,105090.0,105080.0,0.62352]
["bitfinex","BTCUSD",1749282348420,0.27518373,105090.0,105080.0,0.62352]
["bitfinex","BTCUSD",1749282348581,0.29292978,105090.0,105080.0,0.62352]
["bitfinex","BTCUSD",1749282350105,0.29292958,105090.0,105080.0,0.62352]
["bitfinex","BTCUSD",1749282351257,0.27518373,105090.0,105080.0,0.62352]
["bitfinex","BTCUSD",1749282351447,0.29292998,105090.0,105080.0,0.62352]
["bitfinex","BTCUSD",1749282351653,0.27518373,105090.0,105080.0,0.62352]
["bitfinex","BTCUSD",1749282351868,0.29293252,105090.0,105080.0,0.62352]
["bitfinex","BTCUSD",1749282352998,0.30833252,105090.0,105080.0,0.62352]
["bitfinex","BTCUSD",1749282353411,0.29058373,105090.0,105080.0,0.62352]
["bitfinex","BTCUSD",1749282353614,0.30833225,105090.0,105080.0,0.62352]
["bitfinex","BTCUSD",1749282353792,0.30833226,105090.0,105080.0,0.62352]
["bitfinex","BTCUSD",1749282354348,0.30833372,105090.0,105080.0,0.62352]
["bitfinex","BTCUSD",1749282354759,0.30833406,105090.0,105080.0,0.62352]
["bitfinex","BTCUSD",1749282354939,0.29058373,105090.0,105080.0,0.62352]
["bitfinex","BTCUSD",1749282355110,0.30833375,105090.0,105080.0,0.62352]
["bitfinex","BTCUSD",1749282355461,0.29058373,105090.0,105080.0,0.62352]
["bitfinex","BTCUSD",1749282355767,0.30833074,105090.0,105080.0,0.24788]
["bitfinex","BTCUSD",1749282355892,0.30833074,105090.0,105080.0,0.6234]
["bitfinex","BTCUSD",1749282356097,0.30833023,105090.0,105080.0,0.6234]
["bitfinex","BTCUSD",1749282356314,0.3083308,105090.0,105080.0,0.6234]
["bitfinex","BTCUSD",1749282356799,0.29058373,105090.0,105080.0,0.6234]
["bitfinex","BTCUSD",1749282357155,0.30833081,105090.0,105080.0,0.6234]
["bitfinex","BTCUSD",1749282358051,0.30833081,105090.0,105080.0,0.3354]
["bitfinex","BTCUSD",1749282358248,0.30832686,105090.0,105080.0,0.6234]
["bitfinex","BTCUSD",1749282358650,0.29058373,105090.0,105080.0,0.6234]
["bitfinex","BTCUSD",1749282358871,0.30832677,105090.0,105080.0,0.6234]
["bitfinex","BTCUSD",1749282359488,0.29058373,105090.0,105080.0,0.6234]
["bitfinex","BTCUSD",1749282359702,0.30832364,105090.0,105080.0,0.6234]
["bitfinex","BTCUSD",1749282360429,0.30832362,105090.0,105080.0,0.6234]
["bitfinex","BTCUSD",1749282361166,0.30832362,105090.0,105080.0,0.24788]
["bitfinex","BTCUSD",1749282361369,0.30832171,105090.0,105080.0,0.6234]
["bitfinex","BTCUSD",1749282361576,0.3083209,105090.0,105080.0,0.6234]
["bitfinex","BTCUSD",1749282361768,0.29058373,105090.0,105080.0,0.6234]
["bitfinex","BTCUSD",1749282361972,0.30832073,105090.0,105080.0,0.6234]
["bitfinex","BTCUSD",1749282362300,0.29058373,105090.0,105080.0,0.6234]
["bitfinex","BTCUSD",1749282362719,0.30832073,105090.0,105080.0,0.6234]
["bitfinex","BTCUSD",1749282363449,0.29058373,105090.0,105080.0,0.6234]
["bitfinex","BTCUSD",1749282363645,0.30832278,105090.0,105080.0,0.6234]
["bitfinex","BTCUSD",1749282363981,0.30832313,105090.0,105080.0,0.6234]
["bitfinex","BTCUSD",1749282364129,0.29058373,105090.0,105080.0,0.6234]
["bitfinex","BTCUSD",1749282364524,0.30832346,105090.0,105080.0,0.6234]
["bitfinex","BTCUSD",1749282364968,0.30832347,105090.0,105080.0,0.6234]
["bitfinex","BTCUSD",1749282365319,0.30832356,105090.0,105080.0,0.6234]
["bitfinex","BTCUSD",1749282365757,0.30832701,105090.0,105080.0,0.6234]
["bitfinex","BTCUSD",1749282365961,0.30832759,105090.0,105080.0,0.6234]
["bitfinex","BTCUSD",1749282366171,0.30832764,105090.0,105080.0,0.6234]
["bitfinex","BTCUSD",1749282366424,0.30832807,105090.0,105080.0,0.6234]
["bitfinex","BTCUSD",1749282366622,0.29058373,105090.0,105080.0,0.6234]
["bitfinex","BTCUSD",1749282366829,0.30832816,105090.0,105080.0,0.6234]
["bitfinex","BTCUSD",1749282367027,0.30832815,105090.0,105080.0,0.6234]
["bitfinex","BTCUSD",1749282367253,0.29058373,105090.0,105080.0,0.6234]
["bitfinex","BTCUSD",1749282367496,0.30832858,105090.0,105080.0,0.6234]
["bitfinex","BTCUSD",1749282367716,0.30832671,105090.0,105080.0,0.6234]
["bitfinex","BTCUSD",1749282367921,0.30832673,105090.0,105080.0,0.6234]
["bitfinex","BTCUSD",1749282368136,0.30832671,105090.0,105080.0,0.6234]
["bitfinex","BTCUSD",1749282368672,0.29058373,105090.0,105080.0,0.6234]
["bitfinex","BTCUSD",1749282368886,0.38698321,105090.0,105080.0,0.6234]
["bitfinex","BTCUSD",1749282369014,0.4047262,105090.0,105080.0,0.6234]
["bitfinex","BTCUSD",1749282369210,0.38698321,105090.0,105080.0,0.6234]
["bitfinex","BTCUSD",1749282369445,0.7447262,105090.0,105080.0,0.6234]
["bitfinex","BTCUSD",1749282369652,0.74966935,105090.0,105080.0,0.6234]
["bitfinex","BTCUSD",1749282370069,0.76741229,105090.0,105080.0,0.6234]
["bitfinex","BTCUSD",1749282370444,0.76741366,105090.0,105080.0,0.24788]
["bitfinex","BTCUSD",1749282370724,0.74966935,105090.0,105080.0,0.62336]
["bitfinex","BTCUSD",1749282371177,0.76741366,105090.0,105080.0,0.62336]
["bitfinex","BTCUSD",1749282371320,0.74966935,105090.0,105080.0,0.62336]
["bitfinex","BTCUSD",1749282371521,0.76741503,105090.0,105080.0,0.62336]
["bitfinex","BTCUSD",1749282371810,0.76741549,105090.0,105080.0,0.62336]
["bitfinex","BTCUSD",1749282372207,0.76741549,105090.0,105080.0,0.62236]
["bitfinex","BTCUSD",1749282372512,0.79902177,105090.0,105080.0,0.62236]
["bitfinex","BTCUSD",1749282372717,0.79901904,105090.0,105080.0,0.62236]
["bitfinex","BTCUSD",1749282373014,0.79901832,105090.0,105080.0,0.62236]
["bitfinex","BTCUSD",1749282373429,0.80201974,105090.0,105080.0,0.62236]
["bitfinex","BTCUSD",1749282374197,0.78427535,105090.0,105080.0,0.62236]
["bitfinex","BTCUSD",1749282374368,0.80200855,105090.0,105080.0,0.62236]
["bitfinex","BTCUSD",1749282374580,0.77340255,105090.0,105080.0,0.62236]
["bitfinex","BTCUSD",1749282374790,0.75566935,105090.0,105080.0,0.62236]
["bitfinex","BTCUSD",1749282375005,0.77340255,105090.0,105080.0,0.62236]
["bitfinex","BTCUSD",1749282375850,0.77339876,105090.0,105080.0,0.62236]
["bitfinex","BTCUSD",1749282376201,0.75566935,105090.0,105080.0,0.62236]
["bitfinex","BTCUSD",1749282376557,0.77339873,105090.0,105080.0,0.62236]
["bitfinex","BTCUSD",1749282376752,0.77339872,105090.0,105080.0,0.62236]
["bitfinex","BTCUSD",1749282377243,0.80200572,105090.0,105080.0,0.62236]
["bitfinex","BTCUSD",1749282377677,0.78427635,105090.0,105080.0,0.62236]
["bitfinex","BTCUSD",1749282377854,0.8020068,105090.0,105080.0,0.62236]
["bitfinex","BTCUSD",1749282378053,0.78427635,105090.0,105080.0,0.62236]
["bitfinex","BTCUSD",1749282378463,5.83427635,105090.0,105080.0,0.24688]
["bitfinex","BTCUSD",1749282378666,5.862615,105090.0,105080.0,0.33436]
["bitfinex","BTCUSD",1749282378863,5.88034505,105090.0,105080.0,0.62236]
["bitfinex","BTCUSD",1749282379077,5.9183779,105090.0,105080.0,0.62236]
["bitfinex","BTCUSD",1749282379482,5.91836465,105090.0,105080.0,0.62236]
["bitfinex","BTCUSD",1749282379816,5.90064785,105090.0,105080.0,0.62236]
["bitfinex","BTCUSD",1749282380393,5.9183656,105090.0,105080.0,0.62236]
["bitfinex","BTCUSD",1749282380570,5.88033275,105090.0,105080.0,0.62236]
["bitfinex","BTCUSD",1749282380982,0.62134754,105080.0,105070.0,0.366499]
["bitfinex","BTCUSD",1749282381145,0.75815091,105080.0,105070.0,0.366499]
["bitfinex","BTCUSD",1749282381345,0.62136657,105070.0,105060.0,0.07675702]
["bitfinex","BTCUSD",1749282381594,0.74045219,105070.0,105060.0,0.45228479]
["bitfinex","BTCUSD",1749282381788,0.75816814,105070.0,105060.0,0.45228479]
["bitfinex","BTCUSD",1749282381987,0.75816814,105070.0,105060.0,0.16428479]
["bitfinex","BTCUSD",1749282382264,0.7860788,105070.0,105060.0,0.45228479]
["bitfinex","BTCUSD",1749282382793,0.8146918,105070.0,105060.0,0.45228479]
["bitfinex","BTCUSD",1749282383172,0.81766668,105070.0,105060.0,0.45228479]
["bitfinex","BTCUSD",1749282383412,5.86966669,105070.0,105060.0,4.777e-05]
["bitfinex","BTCUSD",1749282383623,5.86966678,105070.0,105060.0,0.37552777]
["bitfinex","BTCUSD",1749282384236,5.96996678,105070.0,105060.0,0.37552777]
["bitfinex","BTCUSD",1749282384810,5.9699495,105070.0,105060.0,0.37552777]
["bitfinex","BTCUSD",1749282385213,5.95227585,105070.0,105060.0,4.777e-05]
["bitfinex","BTCUSD",1749282385439,5.9699495,105070.0,105060.0,0.37556777]
["bitfinex","BTCUSD",1749282385648,5.96994954,105070.0,105060.0,0.37556777]
["bitfinex","BTCUSD",1749282385996,5.95227585,105070.0,105060.0,0.37556777]
["bitfinex","BTCUSD",1749282386137,5.96994956,105070.0,105060.0,0.37556777]
["bitfinex","BTCUSD",1749282386345,5.95227585,105070.0,105060.0,0.37556777]
["bitfinex","BTCUSD",1749282387815,6.04867533,105070.0,105060.0,0.37556777]
["bitfinex","BTCUSD",1749282388034,6.04871533,105070.0,105060.0,0.37556777]
["bitfinex","BTCUSD",1749282388190,5.95231585,105070.0,105060.0,0.37556777]
["bitfinex","BTCUSD",1749282400849,5.9806545,105070.0,105060.0,0.37556777]
["bitfinex","BTCUSD",1749282401179,5.99519535,105070.0,105060.0,0.37556777]
["bitfinex","BTCUSD",1749282401583,5.99519535,105070.0,105020.0,0.20948255]
["bitfinex","BTCUSD",1749282401794,0.24038553,105050.0,105040.0,0.07675702]
["bitfinex","BTCUSD",1749282401989,0.33678501,105050.0,105040.0,0.16423702]
["bitfinex","BTCUSD",1749282402853,0.33678501,105050.0,105040.0,0.45227702]
["bitfinex","BTCUSD",1749282403275,0.33678501,105050.0,105040.0,0.45327702]
["bitfinex","BTCUSD",1749282404423,0.33678501,105050.0,105040.0,0.37652]
["bitfinex","BTCUSD",1749282404631,0.35198501,105050.0,105040.0,0.37652]
["bitfinex","BTCUSD",1749282405039,0.35198501,105050.0,105040.0,0.37752]
["bitfinex","BTCUSD",1749282405239,0.33678501,105050.0,105040.0,0.37752]
["bitfinex","BTCUSD",1749282405449,0.33682501,105050.0,105040.0,0.37752]
["bitfinex","BTCUSD",1749282405652,0.33682501,105050.0,105040.0,0.38643345]
["bitfinex","BTCUSD",1749282406078,0.67682501,105050.0,105040.0,0.37752]
["bitfinex","BTCUSD",1749282407255,0.67682501,105050.0,105040.0,0.37652]
["bitfinex","BTCUSD",1749282407460,0.67782501,105050.0,105040.0,0.37652]
["bitfinex","BTCUSD",1749282407899,0.68726458,105050.0,105040.0,0.37652]
["bitfinex","BTCUSD",1749282408109,0.68726458,105050.0,105040.0,0.37552]
["bitfinex","BTCUSD",1749282408287,0.68826458,105050.0,105040.0,0.37552]
["bitfinex","BTCUSD",1749282408969,0.68826458,105050.0,105040.0,0.3844453]
["bitfinex","BTCUSD",1749282409622,0.71096962,105050.0,105040.0,0.38444524]
["bitfinex","BTCUSD",1749282409833,0.71096962,105050.0,105040.0,0.37552]
["bitfinex","BTCUSD",1749282410039,0.71096962,105050.0,105040.0,0.38444524]
["bitfinex","BTCUSD",1749282411116,0.19992365,105040.0,105030.0,0.26286]
["bitfinex","BTCUSD",1749282411319,0.19992365,105040.0,105030.0,0.64730552]
["bitfinex","BTCUSD",1749282411320,0.29632313,105040.0,105030.0,0.64730552]
["bitfinex","BTCUSD",1749282411523,0.29632313,105040.0,105030.0,0.64730559]
["bitfinex","BTCUSD",1749282411734,0.29632313,105040.0,105030.0,0.63838]
["bitfinex","BTCUSD",1749282412168,0.29632313,105040.0,105030.0,0.6473057]
["bitfinex","BTCUSD",1749282412670,0.29632313,105040.0,105030.0,0.25689036]
["bitfinex","BTCUSD",1749282412880,0.29632313,105040.0,105030.0,0.63240692]
["bitfinex","BTCUSD",1749282413278,0.29632313,105040.0,105030.0,0.62348]
["bitfinex","BTCUSD",1749282413520,0.29632313,105040.0,105030.0,0.62448]
["bitfinex","BTCUSD",1749282413725,0.29632313,105040.0,105030.0,0.63340692]
["bitfinex","BTCUSD",1749282414358,0.29636313,105040.0,105030.0,0.63340692]
["bitfinex","BTCUSD",1749282414773,0.29636313,105040.0,105030.0,0.64900692]
["bitfinex","BTCUSD",1749282414980,0.29636313,105040.0,105030.0,0.6490067]
["bitfinex","BTCUSD",1749282415185,0.29636313,105040.0,105030.0,0.64008]
["bitfinex","BTCUSD",1749282415400,0.29636313,105040.0,105030.0,0.6490067]
["bitfinex","BTCUSD",1749282416854,0.29636313,105040.0,105030.0,0.64900511]
["bitfinex","BTCUSD",1749282417568,0.29636313,105040.0,105030.0,0.64008]
["bitfinex","BTCUSD",1749282417802,0.29636313,105040.0,105030.0,0.64900511]
["bitfinex","BTCUSD",1749282418574,0.29636313,105040.0,105030.0,0.64008]
["bitfinex","BTCUSD",1749282418788,0.29636313,105040.0,105030.0,0.64900511]
["bitfinex","BTCUSD",1749282420654,0.29636313,105040.0,105030.0,0.64008]
["bitfinex","BTCUSD",1749282420859,0.29636313,105040.0,105030.0,0.64900427]
["bitfinex","BTCUSD",1749282421426,0.29636313,105040.0,105030.0,0.63340427]
["bitfinex","BTCUSD",1749282421821,0.29636313,105040.0,105030.0,0.63340361]
["bitfinex","BTCUSD",1749282422575,0.29636313,105040.0,105030.0,0.62448]
["bitfinex","BTCUSD",1749282422778,0.29636313,105040.0,105030.0,0.63340347]
["bitfinex","BTCUSD",1749282424000,0.29636313,105040.0,105030.0,0.6334028]
["bitfinex","BTCUSD",1749282424730,0.29636313,105040.0,105030.0,0.63340279]
["bitfinex","BTCUSD",1749282426046,0.29636313,105040.0,105030.0,0.63340251]
["bitfinex","BTCUSD",1749282426423,0.29636313,105040.0,105030.0,0.62448]
["bitfinex","BTCUSD",1749282426632,0.29636313,105040.0,105030.0,0.63340251]
["bitfinex","BTCUSD",1749282426827,0.29636313,105040.0,105030.0,0.63340272]
["bitfinex","BTCUSD",1749282427035,0.29636313,105040.0,105030.0,0.63340268]
["bitfinex","BTCUSD",1749282427699,0.29636313,105040.0,105030.0,0.62448]
["bitfinex","BTCUSD",1749282427877,0.29636313,105040.0,105030.0,0.63340268]
["bitfinex","BTCUSD",1749282428427,0.29636313,105040.0,105030.0,0.33644]
["bitfinex","BTCUSD",1749282428661,0.33615283,105040.0,105030.0,0.63352268]
["bitfinex","BTCUSD",1749282428860,0.31186313,105040.0,105030.0,0.63352268]
["bitfinex","BTCUSD",1749282429042,0.29636313,105040.0,105030.0,0.63352268]
["bitfinex","BTCUSD",1749282430029,0.29636313,105040.0,105030.0,0.63352332]
["bitfinex","BTCUSD",1749282430233,0.29636313,105040.0,105030.0,0.6246]
["bitfinex","BTCUSD",1749282430438,0.29636313,105040.0,105030.0,0.63352332]
["bitfinex","BTCUSD",1749282431666,0.29636313,105040.0,105030.0,0.6335245]
["bitfinex","BTCUSD",1749282431787,0.29636313,105040.0,105030.0,0.6246]
["bitfinex","BTCUSD",1749282431994,0.29636313,105040.0,105030.0,0.6335245]
["bitfinex","BTCUSD",1749282432432,0.29636313,105040.0,105030.0,0.63352467]
["bitfinex","BTCUSD",1749282433510,0.29636313,105040.0,105030.0,0.6246]
["bitfinex","BTCUSD",1749282433718,0.29636313,105040.0,105030.0,0.63352467]
["bitfinex","BTCUSD",1749282434501,0.29636313,105040.0,105030.0,0.25788467]
["bitfinex","BTCUSD",1749282434502,0.37726313,105040.0,105030.0,0.25788467]
["bitfinex","BTCUSD",1749282434699,0.37726313,105040.0,105030.0,0.38788467]
["bitfinex","BTCUSD",1749282435026,0.71726313,105040.0,105030.0,0.08956]
["bitfinex","BTCUSD",1749282435230,0.73998513,105040.0,105030.0,0.37908]
["bitfinex","BTCUSD",1749282435632,0.73998513,105040.0,105030.0,0.001]
["bitfinex","BTCUSD",1749282435835,0.73998513,105040.0,105030.0,0.37804]
["bitfinex","BTCUSD",1749282436077,0.74198513,105040.0,105030.0,0.37804]
["bitfinex","BTCUSD",1749282436268,0.74198513,105040.0,105030.0,0.37704]
["bitfinex","BTCUSD",1749282436473,0.76838763,105040.0,105030.0,0.37704]
["bitfinex","BTCUSD",1749282436677,0.77638763,105040.0,105030.0,0.37704]
["bitfinex","BTCUSD",1749282439932,0.74796493,105040.0,105030.0,0.37704]
["bitfinex","BTCUSD",1749282443996,0.74796493,105040.0,105030.0,0.37704]
["bitfinex","BTCUSD",1749282464347,0.77634218,105040.0,105030.0,0.37704]
["bitfinex","BTCUSD",1749282467701,0.74796493,105040.0,105030.0,0.37704]
["bitfinex","BTCUSD",1749282470693,0.73256493,105040.0,105030.0,0.37704]
["bitfinex","BTCUSD",1749282471567,0.74886493,105040.0,105030.0,0.37704]
["bitfinex","BTCUSD",1749282472546,0.84916493,105040.0,105030.0,0.37704]
["bitfinex","BTCUSD",1749282472772,0.74886493,105040.0,105030.0,0.37704]
["bitfinex","BTCUSD",1749282473397,0.77748593,105040.0,105030.0,0.37704]
["bitfinex","BTCUSD",1749282473572,0.76118593,105040.0,105030.0,0.37704]
["bitfinex","BTCUSD",1749282474749,0.19994268,105030.0,105020.0,0.26354788]
["bitfinex","BTCUSD",1749282474964,0.29634216,105030.0,105020.0,0.64066788]
["bitfinex","BTCUSD",1749282475239,0.29634216,105030.0,105020.0,0.64959837]
["bitfinex","BTCUSD",1749282476252,0.30034216,105030.0,105020.0,0.64959837]
["bitfinex","BTCUSD",1749282476459,0.30034216,105030.0,105020.0,0.64959811]
["bitfinex","BTCUSD",1749282477066,0.30034216,105030.0,105020.0,0.64066788]
["bitfinex","BTCUSD",1749282477222,0.30034216,105030.0,105020.0,0.64959811]
["bitfinex","BTCUSD",1749282478060,0.30034216,105030.0,105020.0,0.64066788]
["bitfinex","BTCUSD",1749282478233,0.30034216,105030.0,105020.0,0.649598]
["bitfinex","BTCUSD",1749282478775,0.30038216,105030.0,105020.0,0.649598]
["bitfinex","BTCUSD",1749282478950,0.30038216,105030.0,105020.0,0.6495979]
["bitfinex","BTCUSD",1749282479158,0.30038216,105030.0,105020.0,0.2724779]
["bitfinex","BTCUSD",1749282479369,0.30038216,105030.0,105020.0,0.62408788]
["bitfinex","BTCUSD",1749282479699,0.30038216,105030.0,105020.0,0.6330179]
["bitfinex","BTCUSD",1749282480203,0.30038216,105030.0,105020.0,0.6492179]
["bitfinex","BTCUSD",1749282480427,0.30038216,105030.0,105020.0,0.64028788]
["bitfinex","BTCUSD",1749282480644,0.30038216,105030.0,105020.0,0.64921786]
["bitfinex","BTCUSD",1749282481636,0.30038216,105030.0,105020.0,0.64921794]
["bitfinex","BTCUSD",1749282481849,0.30038216,105030.0,105020.0,0.64921788]
["bitfinex","BTCUSD",1749282482273,0.30038216,105030.0,105020.0,0.64028788]
["bitfinex","BTCUSD",1749282482480,0.30038216,105030.0,105020.0,0.64921799]
["bitfinex","BTCUSD",1749282482666,0.30038216,105030.0,105020.0,0.64028788]
["bitfinex","BTCUSD",1749282482807,0.30038216,105030.0,105020.0,0.64921799]
["bitfinex","BTCUSD",1749282483006,0.30038216,105030.0,105020.0,0.64028788]
["bitfinex","BTCUSD",1749282483224,0.30038216,105030.0,105020.0,0.64921799]
["bitfinex","BTCUSD",1749282483871,0.30038216,105030.0,105020.0,0.64921803]
["bitfinex","BTCUSD",1749282485335,0.30038216,105030.0,105020.0,0.64028788]
["bitfinex","BTCUSD",1749282485564,0.30038216,105030.0,105020.0,0.64921813]
["bitfinex","BTCUSD",1749282487013,0.30038216,105030.0,105020.0,0.64028788]
["bitfinex","BTCUSD",1749282487165,0.30038216,105030.0,105020.0,0.64921794]
["bitfinex","BTCUSD",1749282487370,0.30038216,105030.0,105020.0,0.64921792]
["bitfinex","BTCUSD",1749282487785,0.30038216,105030.0,105020.0,0.64028788]
["bitfinex","BTCUSD",1749282488006,0.30038216,105030.0,105020.0,0.64921804]
["bitfinex","BTCUSD",1749282488609,0.30038216,105030.0,105020.0,0.64921829]
["bitfinex","BTCUSD",1749282488974,0.25398268,105030.0,105020.0,0.66531829]
["bitfinex","BTCUSD",1749282489091,0.25398268,105030.0,105020.0,0.66531826]
["bitfinex","BTCUSD",1749282489296,0.25398268,105030.0,105020.0,0.65638788]
["bitfinex","BTCUSD",1749282489747,0.25398268,105030.0,105020.0,0.66531805]
["bitfinex","BTCUSD",1749282489987,0.25398268,105030.0,105020.0,0.66531806]
["bitfinex","BTCUSD",1749282490439,0.25398268,105030.0,105020.0,0.66531838]
["bitfinex","BTCUSD",1749282490650,0.25398268,105030.0,105020.0,0.65638788]
["bitfinex","BTCUSD",1749282491071,0.25398268,105030.0,105020.0,0.66531838]
["bitfinex","BTCUSD",1749282491498,0.25398268,105030.0,105020.0,0.66531593]
["bitfinex","BTCUSD",1749282491726,0.25398268,105030.0,105020.0,0.64921593]
["bitfinex","BTCUSD",1749282492384,0.25398268,105030.0,105020.0,0.64921616]
["bitfinex","BTCUSD",1749282492851,0.25398268,105030.0,105020.0,0.64028788]
["bitfinex","BTCUSD",1749282493060,0.25398268,105030.0,105020.0,0.64921616]
["bitfinex","BTCUSD",1749282493784,0.25398268,105030.0,105020.0,0.64028788]
["bitfinex","BTCUSD",1749282494246,0.25398268,105030.0,105020.0,0.6654157]
["bitfinex","BTCUSD",1749282494490,0.25398268,105030.0,105020.0,0.66541224]
["bitfinex","BTCUSD",1749282494902,0.25398268,105030.0,105020.0,0.65648788]
["bitfinex","BTCUSD",1749282500975,0.25398268,105030.0,105020.0,0.36764788]
["bitfinex","BTCUSD",1749282501168,0.25398268,105030.0,105020.0,0.65648788]
["bitfinex","BTCUSD",1749282501521,0.25398268,105030.0,105020.0,0.65620788]
["bitfinex","BTCUSD",1749282503175,0.25398268,105030.0,105020.0,0.65616788]
["bitfinex","BTCUSD",1749282503383,0.25398268,105030.0,105020.0,0.63996788]
["bitfinex","BTCUSD",1749282508387,0.25398268,105030.0,105020.0,0.62376788]
["bitfinex","BTCUSD",1749282510291,0.25398268,105030.0,105020.0,0.24704788]
["bitfinex","BTCUSD",1749282510491,0.25398268,105030.0,105020.0,0.62404788]
["bitfinex","BTCUSD",1749282519432,0.25398268,105030.0,105020.0,0.24704788]
["bitfinex","BTCUSD",1749282519648,0.25398268,105030.0,105020.0,0.62392788]
["bitfinex","BTCUSD",1749282519897,0.28558268,105030.0,105020.0,0.62392788]
["bitfinex","BTCUSD",1749282528206,0.25398268,105030.0,105020.0,0.62392788]
["bitfinex","BTCUSD",1749282533584,0.26958268,105030.0,105020.0,0.62392788]
["bitfinex","BTCUSD",1749282534216,0.25398268,105030.0,105020.0,0.62392788]
["bitfinex","BTCUSD",1749282536589,0.26958268,105030.0,105020.0,0.62392788]
["bitfinex","BTCUSD",1749282540642,0.28478268,105030.0,105020.0,0.62392788]
["bitfinex","BTCUSD",1749282544637,0.28478268,105030.0,105020.0,0.24704788]
["bitfinex","BTCUSD",1749282544884,0.28478268,105030.0,105020.0,0.62336788]
["bitfinex","BTCUSD",1749282547179,0.26958268,105030.0,105020.0,0.62336788]
["bitfinex","BTCUSD",1749282551565,0.28458268,105030.0,105020.0,0.62336788]
["bitfinex","BTCUSD",1749282553992,0.26958268,105030.0,105020.0,0.62336788]
["bitfinex","BTCUSD",1749282556924,0.25398268,105030.0,105020.0,0.62336788]
["bitfinex","BTCUSD",1749282563907,0.25398268,105030.0,105020.0,1.2022349]
["bitfinex","BTCUSD",1749282564155,0.59398268,105030.0,105020.0,1.2022349]
["bitfinex","BTCUSD",1749282564592,0.59198268,105030.0,105020.0,1.2022349]
["bitfinex","BTCUSD",1749282564988,0.58998268,105030.0,105020.0,1.2022349]
["bitfinex","BTCUSD",1749282565247,0.59098268,105030.0,105020.0,1.2022349]
["bitfinex","BTCUSD",1749282565461,0.60050349,105030.0,105020.0,1.40219671]
["bitfinex","BTCUSD",1749282565867,0.59098268,105030.0,105020.0,1.39267481]
["bitfinex","BTCUSD",1749282566070,0.59098268,105030.0,105020.0,1.4021968]
["bitfinex","BTCUSD",1749282566904,0.59098268,105030.0,105020.0,1.4117187]
["bitfinex","BTCUSD",1749282567402,0.59098268,105030.0,105020.0,1.4021968]
["bitfinex","BTCUSD",1749282569082,0.58146178,105030.0,105020.0,1.39267481]
["bitfinex","BTCUSD",1749282570344,0.58146178,105030.0,105020.0,0.63926788]
["bitfinex","BTCUSD",1749282570586,0.58146178,105030.0,105020.0,0.62336788]
["bitfinex","BTCUSD",1749282572254,0.58146178,105030.0,105020.0,0.62284788]
["bitfinex","BTCUSD",1749282581599,0.58146178,105030.0,105020.0,0.24704788]
["bitfinex","BTCUSD",1749282581804,0.58146178,105030.0,105020.0,0.62280788]
["bitfinex","BTCUSD",1749282584037,0.59726178,105030.0,105020.0,0.62280788]
["bitfinex","BTCUSD",1749282592546,0.61386178,105030.0,105020.0,0.62280788]
["bitfinex","BTCUSD",1749282600082,0.61386178,105030.0,105020.0,0.08760788]
["bitfinex","BTCUSD",1749282600307,0.63659657,105030.0,105020.0,0.37580788]
["bitfinex","BTCUSD",1749282600519,0.61386178,105030.0,105020.0,0.37580788]
["bitfinex","BTCUSD",1749282600729,0.63659837,105030.0,105020.0,0.37580788]
["bitfinex","BTCUSD",1749282601576,0.61386178,105030.0,105020.0,0.37580788]
["bitfinex","BTCUSD",1749282602766,0.61386178,105030.0,105020.0,0.38473168]
["bitfinex","BTCUSD",1749282603966,0.61386178,105030.0,105020.0,0.37580788]
["bitfinex","BTCUSD",1749282604186,0.61386178,105030.0,105020.0,0.38473168]
["bitfinex","BTCUSD",1749282604394,0.61386178,105030.0,105020.0,0.37580788]
["bitfinex","BTCUSD",1749282604599,0.61386178,105030.0,105020.0,0.38473168]
["bitfinex","BTCUSD",1749282605422,0.61386178,105030.0,105020.0,0.38473174]
["bitfinex","BTCUSD",1749282606061,0.61386178,105030.0,105020.0,0.37580788]
["bitfinex","BTCUSD",1749282606275,0.61386178,105030.0,105020.0,0.38473174]
["bitfinex","BTCUSD",1749282606484,0.61386178,105030.0,105020.0,0.08760788]
["bitfinex","BTCUSD",1749282606690,0.61386178,105030.0,105020.0,0.38477174]
["bitfinex","BTCUSD",1749282606901,0.61386178,105030.0,105020.0,0.37584788]
["bitfinex","BTCUSD",1749282611636,0.61386178,105030.0,105020.0,4.788e-05]
["bitfinex","BTCUSD",1749282611845,0.61386178,105030.0,105020.0,0.37584788]
["bitfinex","BTCUSD",1749282620238,0.61386178,105030.0,105020.0,0.62284788]
["bitfinex","BTCUSD",1749282627470,0.63660504,105030.0,105020.0,0.62284788]
["bitfinex","BTCUSD",1749282631149,0.63660504,105030.0,105020.0,0.24704788]
["bitfinex","BTCUSD",1749282631376,0.63660504,105030.0,105020.0,0.62284788]
["bitfinex","BTCUSD",1749282635442,0.63660504,105030.0,105020.0,0.24704788]
["bitfinex","BTCUSD",1749282635685,0.63660504,105030.0,105020.0,0.62280788]
["bitfinex","BTCUSD",1749282648650,0.63661613,105030.0,105020.0,0.62280788]
["bitfinex","BTCUSD",1749282651550,0.63661613,105030.0,105020.0,0.24704788]
["bitfinex","BTCUSD",1749282651773,0.63661613,105030.0,105020.0,0.62280788]
["bitfinex","BTCUSD",1749282654581,0.73301561,105030.0,105020.0,0.62280788]
["bitfinex","BTCUSD",1749282654776,0.73301561,105030.0,105020.0,0.33460788]
["bitfinex","BTCUSD",1749282654985,0.73301561,105030.0,105020.0,0.62280788]
["bitfinex","BTCUSD",1749282669573,0.73300878,105030.0,105020.0,0.62280788]
["bitfinex","BTCUSD",1749282679466,0.73300878,105030.0,105020.0,0.62276788]
["bitfinex","BTCUSD",1749282688675,0.73300995,105030.0,105020.0,0.62276788]
["bitfinex","BTCUSD",1749282693394,5.78300995,105030.0,105020.0,0.62276788]
["bitfinex","BTCUSD",1749282694458,0.73300995,105030.0,105020.0,0.62276788]
["bitfinex","BTCUSD",1749282694857,5.78300995,105030.0,105020.0,0.62276788]
["bitfinex","BTCUSD",1749282695348,0.73300995,105030.0,105020.0,0.62276788]
["bitfinex","BTCUSD",1749282696335,5.78300995,105030.0,105020.0,0.62276788]
["bitfinex","BTCUSD",1749282696736,0.73300995,105030.0,105020.0,0.62276788]
["bitfinex","BTCUSD",1749282703531,0.73030315,105030.0,105020.0,0.62276788]
["bitfinex","BTCUSD",1749282706264,5.78030315,105030.0,105020.0,0.62276788]
["bitfinex","BTCUSD",1749282706687,5.78030315,105030.0,105020.0,0.62268788]
["bitfinex","BTCUSD",1749282708617,0.73030315,105030.0,105020.0,0.37568788]
["bitfinex","BTCUSD",1749282708841,5.78030315,105030.0,105020.0,0.37568788]
["bitfinex","BTCUSD",1749282710161,0.2012646,105020.0,105010.0,0.24704]
["bitfinex","BTCUSD",1749282710376,0.2012646,105020.0,105010.0,0.33503802]
["bitfinex","BTCUSD",1749282711509,0.2012646,105020.0,105010.0,0.62315802]
["bitfinex","BTCUSD",1749282712444,0.2012646,105020.0,105010.0,0.62415802]
["bitfinex","BTCUSD",1749282718053,0.19996172,105020.0,105010.0,0.62415802]
["bitfinex","BTCUSD",1749282721812,0.19996172,105020.0,105010.0,0.62315802]
["bitfinex","BTCUSD",1749282722160,0.20096172,105020.0,105010.0,0.62315802]
["bitfinex","BTCUSD",1749282723050,0.00082486,105010.0,105000.0,0.03286]
["bitfinex","BTCUSD",1749282723345,0.54080563,105010.0,105000.0,0.36742]
["bitfinex","BTCUSD",1749282724402,0.54080563,105010.0,105000.0,0.65554]
["bitfinex","BTCUSD",1749282725734,0.54080563,105010.0,105000.0,0.65654]
["bitfinex","BTCUSD",1749282727954,0.5503872,105010.0,105000.0,0.65654]
["bitfinex","BTCUSD",1749282737776,0.54956234,105010.0,105000.0,0.65654]
["bitfinex","BTCUSD",1749282738870,0.54956234,105010.0,105000.0,0.65571514]
["bitfinex","BTCUSD",1749282744768,0.54956234,105010.0,105000.0,0.64041514]
["bitfinex","BTCUSD",1749282749003,0.54956234,105010.0,105000.0,0.62441514]
["bitfinex","BTCUSD",1749282755279,0.54918634,105010.0,105000.0,0.62441514]
["bitfinex","BTCUSD",1749282762878,0.59918634,105010.0,105000.0,0.62441514]
["bitfinex","BTCUSD",1749282780639,0.59918634,105010.0,105000.0,0.66252768]
["bitfinex","BTCUSD",1749282781818,0.59918634,105010.0,105000.0,0.62441514]
["bitfinex","BTCUSD",1749282783358,0.6169807,105010.0,105000.0,0.62441514]
["bitfinex","BTCUSD",1749282784031,0.61698146,105010.0,105000.0,0.62441514]
["bitfinex","BTCUSD",1749282784275,0.62988634,105010.0,105000.0,0.62421514]
["bitfinex","BTCUSD",1749282785411,0.64768142,105010.0,105000.0,0.62421514]
["bitfinex","BTCUSD",1749282785642,0.62988634,105010.0,105000.0,0.62421514]
["bitfinex","BTCUSD",1749282785857,0.64768156,105010.0,105000.0,0.62421514]
["bitfinex","BTCUSD",1749282786312,0.62988634,105010.0,105000.0,0.62421514]
["bitfinex","BTCUSD",1749282786746,0.64768156,105010.0,105000.0,0.62421514]
["bitfinex","BTCUSD",1749282787430,0.64768224,105010.0,105000.0,0.62421514]
["bitfinex","BTCUSD",1749282787688,0.62988634,105010.0,105000.0,0.62421514]
["bitfinex","BTCUSD",1749282788107,0.6476826,105010.0,105000.0,0.62421514]
["bitfinex","BTCUSD",1749282788293,0.62988634,105010.0,105000.0,0.62421514]
["bitfinex","BTCUSD",1749282788518,0.64768295,105010.0,105000.0,0.62421514]
["bitfinex","BTCUSD",1749282789226,0.62988634,105010.0,105000.0,0.62421514]
["bitfinex","BTCUSD",1749282789483,0.64768217,105010.0,105000.0,0.62421514]
["bitfinex","BTCUSD",1749282789704,0.64768224,105010.0,105000.0,0.62421514]
["bitfinex","BTCUSD",1749282789935,0.62988634,105010.0,105000.0,0.62421514]
["bitfinex","BTCUSD",1749282790418,0.64768226,105010.0,105000.0,0.62421514]
["bitfinex","BTCUSD",1749282790829,0.62988634,105010.0,105000.0,0.62421514]
["bitfinex","BTCUSD",1749282791038,0.64768293,105010.0,105000.0,0.62421514]
["bitfinex","BTCUSD",1749282791253,0.62988634,105010.0,105000.0,0.62421514]
["bitfinex","BTCUSD",1749282791470,0.64768339,105010.0,105000.0,0.62421514]
["bitfinex","BTCUSD",1749282791701,0.62988634,105010.0,105000.0,0.62421514]
["bitfinex","BTCUSD",1749282791851,0.64768341,105010.0,105000.0,0.62421514]
["bitfinex","BTCUSD",1749282792652,0.64768344,105010.0,105000.0,0.62421514]
["bitfinex","BTCUSD",1749282792800,0.62988634,105010.0,105000.0,0.62421514]
["bitfinex","BTCUSD",1749282793406,0.64768344,105010.0,105000.0,0.62421514]
["bitfinex","BTCUSD",1749282794446,0.64768405,105010.0,105000.0,0.62421514]
["bitfinex","BTCUSD",1749282794582,0.62988634,105010.0,105000.0,0.62421514]
["bitfinex","BTCUSD",1749282795010,0.64768404,105010.0,105000.0,0.62421514]
["bitfinex","BTCUSD",1749282795489,0.64768405,105010.0,105000.0,0.62421514]
["bitfinex","BTCUSD",1749282796165,0.64768561,105010.0,105000.0,0.62421514]
["bitfinex","BTCUSD",1749282796391,0.62988634,105010.0,105000.0,0.62421514]
["bitfinex","BTCUSD",1749282797471,0.64768539,105010.0,105000.0,0.62421514]
["bitfinex","BTCUSD",1749282798101,0.62988634,105010.0,105000.0,0.62421514]
["bitfinex","BTCUSD",1749282798537,0.64768539,105010.0,105000.0,0.62421514]
["bitfinex","BTCUSD",1749282798782,0.64768511,105010.0,105000.0,0.62421514]
["bitfinex","BTCUSD",1749282799000,0.64768507,105010.0,105000.0,0.62421514]
["bitfinex","BTCUSD",1749282800649,0.62988634,105010.0,105000.0,0.62421514]
["bitfinex","BTCUSD",1749282800878,0.64768564,105010.0,105000.0,0.62421514]
["bitfinex","BTCUSD",1749282801507,0.6476856,105010.0,105000.0,0.62421514]
["bitfinex","BTCUSD",1749282802111,0.6476856,105010.0,105000.0,0.33621514]
["bitfinex","BTCUSD",1749282802320,0.62988634,105010.0,105000.0,0.62417514]
["bitfinex","BTCUSD",1749282802524,0.6476856,105010.0,105000.0,0.62417514]
["bitfinex","BTCUSD",1749282802732,0.62988634,105010.0,105000.0,0.62417514]
["bitfinex","BTCUSD",1749282802938,0.64768548,105010.0,105000.0,0.62417514]
["bitfinex","BTCUSD",1749282803717,0.62988634,105010.0,105000.0,0.62417514]
["bitfinex","BTCUSD",1749282804126,0.64768592,105010.0,105000.0,0.62417514]
["bitfinex","BTCUSD",1749282804536,0.62988634,105010.0,105000.0,0.62417514]
["bitfinex","BTCUSD",1749282804737,0.64768592,105010.0,105000.0,0.62417514]
["bitfinex","BTCUSD",1749282805382,0.6476863,105010.0,105000.0,0.62417514]
["bitfinex","BTCUSD",1749282807181,0.62988634,105010.0,105000.0,0.62417514]
["bitfinex","BTCUSD",1749282807593,0.64768639,105010.0,105000.0,0.62417514]
["bitfinex","BTCUSD",1749282807796,0.62988634,105010.0,105000.0,0.62417514]
["bitfinex","BTCUSD",1749282808000,0.64768643,105010.0,105000.0,0.62417514]
["bitfinex","BTCUSD",1749282808786,0.63238643,105010.0,105000.0,0.62417514]
["bitfinex","BTCUSD",1749282808994,0.63238698,105010.0,105000.0,0.62417514]
["bitfinex","BTCUSD",1749282809199,0.63238697,105010.0,105000.0,0.62417514]
["bitfinex","BTCUSD",1749282809406,0.61698697,105010.0,105000.0,0.62417514]
["bitfinex","BTCUSD",1749282809611,0.58960477,105010.0,105000.0,0.66227584]
["bitfinex","BTCUSD",1749282810191,0.58960477,105010.0,105000.0,0.28687584]
["bitfinex","BTCUSD",1749282810363,0.58960477,105010.0,105000.0,0.66219584]
["bitfinex","BTCUSD",1749282813006,0.59920755,105010.0,105000.0,0.66219584]
["bitfinex","BTCUSD",1749282813307,0.61570755,105010.0,105000.0,0.66219584]
["bitfinex","BTCUSD",1749282816125,0.59920755,105010.0,105000.0,0.62409514]
["bitfinex","BTCUSD",1749282817446,0.59920755,105010.0,105000.0,0.66219584]
["bitfinex","BTCUSD",1749282819189,0.61530755,105010.0,105000.0,0.66219584]
["bitfinex","BTCUSD",1749282830037,0.61530755,105010.0,105000.0,0.28687584]
["bitfinex","BTCUSD",1749282830244,0.61530755,105010.0,105000.0,0.66215584]
["bitfinex","BTCUSD",1749282831166,0.60570477,105010.0,105000.0,0.62405514]
["bitfinex","BTCUSD",1749282832125,0.61520073,105010.0,105000.0,0.62405514]
["bitfinex","BTCUSD",1749282844650,0.63070073,105010.0,105000.0,0.62405514]
["bitfinex","BTCUSD",1749282848338,0.58960477,105010.0,105000.0,0.66215584]
["bitfinex","BTCUSD",1749282848546,0.58960477,105010.0,105000.0,0.84711603]
["bitfinex","BTCUSD",1749282849364,0.58960477,105010.0,105000.0,0.78995532]
["bitfinex","BTCUSD",1749282850000,0.58960477,105010.0,105000.0,0.79947912]
["bitfinex","BTCUSD",1749282852029,0.59938739,105010.0,105000.0,0.79947912]
["bitfinex","BTCUSD",1749282853110,0.58960477,105010.0,105000.0,0.79947912]
["bitfinex","BTCUSD",1749282853729,0.58960477,105010.0,105000.0,0.78337912]
["bitfinex","BTCUSD",1749282854807,0.5991274,105010.0,105000.0,0.98337902]
["bitfinex","BTCUSD",1749282855032,0.07856706,105010.0,105000.0,1.58505284]
["bitfinex","BTCUSD",1749282855245,0.08808987,105010.0,105000.0,1.5945761]
["bitfinex","BTCUSD",1749282855458,0.04761277,105010.0,105000.0,1.58505284]
["bitfinex","BTCUSD",1749282855670,0.04761277,105010.0,105000.0,1.5945761]
["bitfinex","BTCUSD",1749282856141,0.04761277,105010.0,105000.0,1.63265058]
["bitfinex","BTCUSD",1749282856346,0.04761277,105010.0,105000.0,1.08478356]
["bitfinex","BTCUSD",1749282856550,0.03808987,105010.0,105000.0,1.63265058]
["bitfinex","BTCUSD",1749282859347,0.02856706,105010.0,105000.0,1.63265058]
["bitfinex","BTCUSD",1749282859550,0.03808978,105010.0,105000.0,1.63265058]
["bitfinex","BTCUSD",1749282859789,0.03808978,105010.0,105000.0,1.90713058]
["bitfinex","BTCUSD",1749282860503,0.04761259,105010.0,105000.0,1.90713058]
["bitfinex","BTCUSD",1749282861604,0.03808978,105010.0,105000.0,1.90713058]
["bitfinex","BTCUSD",1749282865502,0.01904443,105010.0,105000.0,1.90713058]
["bitfinex","BTCUSD",1749282865716,0.02856706,105010.0,105000.0,1.35926356]
["bitfinex","BTCUSD",1749282865921,0.03808987,105010.0,105000.0,1.90713058]
["bitfinex","BTCUSD",1749282866568,0.03808987,105010.0,105000.0,1.91381932]
["bitfinex","BTCUSD",1749282867116,0.03808987,105010.0,105000.0,1.91381861]
["bitfinex","BTCUSD",1749282867367,0.03808987,105010.0,105000.0,1.90713058]
["bitfinex","BTCUSD",1749282867587,0.03808987,105010.0,105000.0,1.91381861]
["bitfinex","BTCUSD",1749282867745,0.03808987,105010.0,105000.0,1.89143058]
["bitfinex","BTCUSD",1749282867947,0.03808987,105010.0,105000.0,1.89811861]
["bitfinex","BTCUSD",1749282868856,0.03808987,105010.0,105000.0,1.89143058]
["bitfinex","BTCUSD",1749282869059,0.03808987,105010.0,105000.0,1.89811851]
["bitfinex","BTCUSD",1749282869261,0.03808987,105010.0,105000.0,1.89811852]
["bitfinex","BTCUSD",1749282869439,0.03808978,105010.0,105000.0,1.91391852]
["bitfinex","BTCUSD",1749282870734,0.04761259,105010.0,105000.0,1.91391852]
["bitfinex","BTCUSD",1749282871678,0.04761259,105010.0,105000.0,1.90723058]
["bitfinex","BTCUSD",1749282871908,0.03808978,105010.0,105000.0,1.91391852]
["bitfinex","BTCUSD",1749282872480,0.03808978,105010.0,105000.0,1.90723058]
["bitfinex","BTCUSD",1749282872703,0.03808978,105010.0,105000.0,1.91391942]
["bitfinex","BTCUSD",1749282872967,0.03808978,105010.0,105000.0,1.90723058]
["bitfinex","BTCUSD",1749282873325,0.03808978,105010.0,105000.0,1.91391942]
["bitfinex","BTCUSD",1749282874103,0.03808978,105010.0,105000.0,1.89143058]
["bitfinex","BTCUSD",1749282874559,0.03808978,105010.0,105000.0,1.89812058]
["bitfinex","BTCUSD",1749282874716,0.04761259,105010.0,105000.0,1.89812058]
["bitfinex","BTCUSD",1749282875470,0.04761259,105010.0,105000.0,1.86004565]
["bitfinex","BTCUSD",1749282875912,0.04761341,105010.0,105000.0,1.86004565]
["bitfinex","BTCUSD",1749282876296,0.04761341,105010.0,105000.0,1.85335547]
["bitfinex","BTCUSD",1749282876747,0.04761341,105010.0,105000.0,1.86004565]
["bitfinex","BTCUSD",1749282877790,0.04761341,105010.0,105000.0,1.86004793]
["bitfinex","BTCUSD",1749282878775,0.04761341,105010.0,105000.0,1.84474793]
["bitfinex","BTCUSD",1749282878990,0.03809106,105010.0,105000.0,1.83522494]
["bitfinex","BTCUSD",1749282880704,0.03809106,105010.0,105000.0,1.83522556]
["bitfinex","BTCUSD",1749282881032,0.03809106,105010.0,105000.0,1.8285323]
["bitfinex","BTCUSD",1749282881255,0.03809106,105010.0,105000.0,1.83522556]
["bitfinex","BTCUSD",1749282881448,0.22854911,105010.0,105000.0,1.81900904]
["bitfinex","BTCUSD",1749282881870,0.22854911,105010.0,105000.0,1.82570253]
["bitfinex","BTCUSD",1749282882270,0.22854911,105010.0,105000.0,1.81900904]
["bitfinex","BTCUSD",1749282882475,0.22854911,105010.0,105000.0,1.82570253]
["bitfinex","BTCUSD",1749282882685,0.22854911,105010.0,105000.0,1.81900904]
["bitfinex","BTCUSD",1749282882882,0.22854911,105010.0,105000.0,1.82570374]
["bitfinex","BTCUSD",1749282883219,0.22854911,105010.0,105000.0,1.81900904]
["bitfinex","BTCUSD",1749282883422,0.22854911,105010.0,105000.0,1.82570374]
["bitfinex","BTCUSD",1749282883981,0.22854911,105010.0,105000.0,1.81900904]
["bitfinex","BTCUSD",1749282884858,0.22854911,105010.0,105000.0,1.82570709]
["bitfinex","BTCUSD",1749282885043,0.22854911,105010.0,105000.0,1.81900904]
["bitfinex","BTCUSD",1749282885263,0.22854911,105010.0,105000.0,1.82570709]
["bitfinex","BTCUSD",1749282885639,0.22854911,105010.0,105000.0,1.81900904]
["bitfinex","BTCUSD",1749282885851,0.22854911,105010.0,105000.0,1.82570709]
["bitfinex","BTCUSD",1749282887674,0.22854911,105010.0,105000.0,1.81900904]
["bitfinex","BTCUSD",1749282888467,0.21902648,105010.0,105000.0,1.81900904]
["bitfinex","BTCUSD",1749282888628,0.21902648,105010.0,105000.0,1.80948587]
["bitfinex","BTCUSD",1749282889351,0.20950376,105010.0,105000.0,1.8190094]
["bitfinex","BTCUSD",1749282890073,0.20950376,105010.0,105000.0,1.80948587]
["bitfinex","BTCUSD",1749282894537,0.20950376,105010.0,105000.0,1.8190094]
["bitfinex","BTCUSD",1749282900271,0.20950376,105010.0,105000.0,1.82853284]
["bitfinex","BTCUSD",1749282900678,0.20950376,105010.0,105000.0,1.28066582]
["bitfinex","BTCUSD",1749282901016,0.20950376,105010.0,105000.0,1.87333172]
["bitfinex","BTCUSD",1749282901398,0.20950376,105010.0,105000.0,1.86663427]
["bitfinex","BTCUSD",1749282901605,0.20950376,105010.0,105000.0,1.87333071]
["bitfinex","BTCUSD",1749282902378,0.20950376,105010.0,105000.0,1.32546369]
["bitfinex","BTCUSD",1749282903071,0.20950376,105010.0,105000.0,1.33498704]
["bitfinex","BTCUSD",1749282903565,0.20950376,105010.0,105000.0,1.3282906]
["bitfinex","BTCUSD",1749282903784,0.20950376,105010.0,105000.0,1.33498691]
["bitfinex","BTCUSD",1749282904009,0.22480376,105010.0,105000.0,1.31876725]
["bitfinex","BTCUSD",1749282904235,0.22480376,105010.0,105000.0,1.32546356]
["bitfinex","BTCUSD",1749282904461,0.24080376,105010.0,105000.0,1.32546356]
["bitfinex","BTCUSD",1749282904685,0.24080376,105010.0,105000.0,1.32546295]
["bitfinex","BTCUSD",1749282905196,0.22480376,105010.0,105000.0,1.31876725]
["bitfinex","BTCUSD",1749282905427,0.22480376,105010.0,105000.0,1.32546292]
["bitfinex","BTCUSD",1749282907141,0.22480376,105010.0,105000.0,1.31876725]
["bitfinex","BTCUSD",1749282907355,0.22480376,105010.0,105000.0,1.32546292]
["bitfinex","BTCUSD",1749282907585,0.22480376,105010.0,105000.0,1.31876725]
["bitfinex","BTCUSD",1749282907836,0.22480376,105010.0,105000.0,1.32546292]
["bitfinex","BTCUSD",1749282908455,0.22480376,105010.0,105000.0,1.31876725]
["bitfinex","BTCUSD",1749282908668,0.22480376,105010.0,105000.0,1.32546275]
["bitfinex","BTCUSD",1749282908888,0.22480376,105010.0,105000.0,1.32546289]
["bitfinex","BTCUSD",1749282911620,0.22480376,105010.0,105000.0,1.31876725]
["bitfinex","BTCUSD",1749282911873,0.22480376,105010.0,105000.0,1.32546324]
["bitfinex","BTCUSD",1749282913027,0.22480376,105010.0,105000.0,1.31876725]
["bitfinex","BTCUSD",1749282913229,0.22480376,105010.0,105000.0,1.32546319]
["bitfinex","BTCUSD",1749282914046,0.22480376,105010.0,105000.0,1.31876725]
["bitfinex","BTCUSD",1749282914251,0.22480376,105010.0,105000.0,1.32546319]
["bitfinex","BTCUSD",1749282914457,0.22480376,105010.0,105000.0,1.31876725]
["bitfinex","BTCUSD",1749282914671,0.22480376,105010.0,105000.0,1.32546319]
["bitfinex","BTCUSD",1749282915578,0.22480376,105010.0,105000.0,1.31876725]
["bitfinex","BTCUSD",1749282915792,0.22480376,105010.0,105000.0,1.32546341]
["bitfinex","BTCUSD",1749282916197,0.22480376,105010.0,105000.0,1.31876725]
["bitfinex","BTCUSD",1749282916402,0.22480376,105010.0,105000.0,1.32546341]
["bitfinex","BTCUSD",1749282916644,0.22480376,105010.0,105000.0,1.33498676]
["bitfinex","BTCUSD",1749282918224,0.22480376,105010.0,105000.0,1.32546341]
["bitfinex","BTCUSD",1749282918464,0.22480376,105010.0,105000.0,1.31876725]
["bitfinex","BTCUSD",1749282933628,0.22480376,105010.0,105000.0,1.29018917]
["bitfinex","BTCUSD",1749282939181,0.03434571,105010.0,105000.0,1.29018917]
["bitfinex","BTCUSD",1749282939930,0.03434571,105010.0,105000.0,1.29018872]
["bitfinex","BTCUSD",1749282940416,0.03434571,105010.0,105000.0,0.91490872]
["bitfinex","BTCUSD",1749282940661,0.03434571,105010.0,105000.0,1.28994872]
["bitfinex","BTCUSD",1749282947846,0.22480376,105010.0,105000.0,1.28994872]
["bitfinex","BTCUSD",1749282948272,0.22480376,105010.0,105000.0,1.26137867]
["bitfinex","BTCUSD",1749282948716,0.22480376,105010.0,105000.0,1.25185514]
["bitfinex","BTCUSD",1749282949145,0.21528095,105010.0,105000.0,1.24233152]
["bitfinex","BTCUSD",1749282949347,0.21528095,105010.0,105000.0,1.25185523]
["bitfinex","BTCUSD",1749282950371,0.20575805,105010.0,105000.0,1.25185523]
["bitfinex","BTCUSD",1749282950887,0.22095805,105010.0,105000.0,1.25185523]
["bitfinex","BTCUSD",1749282951124,0.22095805,105010.0,105000.0,1.26137885]
["bitfinex","BTCUSD",1749282951950,0.22095805,105010.0,105000.0,1.20421814]
["bitfinex","BTCUSD",1749282952272,0.22095805,105010.0,105000.0,1.19469452]
["bitfinex","BTCUSD",1749282954474,0.22095805,105010.0,105000.0,1.20421814]
["bitfinex","BTCUSD",1749282957060,0.22095805,105010.0,105000.0,1.26137932]
["bitfinex","BTCUSD",1749282960051,0.22095805,105010.0,105000.0,1.27090285]
["bitfinex","BTCUSD",1749282960387,0.22095805,105010.0,105000.0,1.28042629]
["bitfinex","BTCUSD",1749282960610,0.23048077,105010.0,105000.0,1.29948002]
["bitfinex","BTCUSD",1749282960806,0.23048077,105010.0,105000.0,1.27090238]
["bitfinex","BTCUSD",1749282964477,0.23048077,105010.0,105000.0,0.89586238]
["bitfinex","BTCUSD",1749282964698,0.23048077,105010.0,105000.0,1.27086238]
["bitfinex","BTCUSD",1749282965351,0.23048077,105010.0,105000.0,0.89586238]
["bitfinex","BTCUSD",1749282965592,0.23048077,105010.0,105000.0,1.27082238]
["bitfinex","BTCUSD",1749282975934,0.23048077,105010.0,105000.0,1.28034582]
["bitfinex","BTCUSD",1749282977660,0.23048077,105010.0,105000.0,1.28986917]
["bitfinex","BTCUSD",1749282979238,0.04954516,105010.0,105000.0,1.28034546]
["bitfinex","BTCUSD",1749282980021,0.04954516,105010.0,105000.0,1.28986872]
["bitfinex","BTCUSD",1749282980222,0.04386797,105010.0,105000.0,1.28986827]
["bitfinex","BTCUSD",1749282982130,0.04386797,105010.0,105000.0,0.91490827]
["bitfinex","BTCUSD",1749282982371,0.04386797,105010.0,105000.0,1.28986827]
["bitfinex","BTCUSD",1749282983162,0.05339087,105010.0,105000.0,1.28986827]
["bitfinex","BTCUSD",1749282985263,0.26044892,105010.0,105000.0,1.31844991]
["bitfinex","BTCUSD",1749282985463,0.26044892,105010.0,105000.0,1.2803451]
["bitfinex","BTCUSD",1749282986094,0.25092648,105010.0,105000.0,1.27082184]
["bitfinex","BTCUSD",1749282988593,0.24140376,105010.0,105000.0,1.26129849]
["bitfinex","BTCUSD",1749282990524,0.24140376,105010.0,105000.0,1.26129885]
["bitfinex","BTCUSD",1749282991007,0.24140376,105010.0,105000.0,1.29940296]
["bitfinex","BTCUSD",1749282992250,0.23188095,105010.0,105000.0,1.29940296]
["bitfinex","BTCUSD",1749282992414,0.23188095,105010.0,105000.0,1.26129885]
["bitfinex","BTCUSD",1749282993859,0.23188095,105010.0,105000.0,1.26129903]
["bitfinex","BTCUSD",1749282994814,0.23188095,105010.0,105000.0,0.67681533]
["bitfinex","BTCUSD",1749282994967,0.22235805,105010.0,105000.0,1.28984204]
["bitfinex","BTCUSD",1749283001761,0.22235805,105010.0,105000.0,1.28984213]
["bitfinex","BTCUSD",1749283002009,0.27235805,105010.0,105000.0,1.03268143]
["bitfinex","BTCUSD",1749283002225,0.27235805,105010.0,105000.0,1.08984214]
["bitfinex","BTCUSD",1749283002439,0.27235805,105010.0,105000.0,1.03268143]
["bitfinex","BTCUSD",1749283002863,0.27235805,105010.0,105000.0,1.08984214]
["bitfinex","BTCUSD",1749283003278,0.27235805,105010.0,105000.0,1.03268143]
["bitfinex","BTCUSD",1749283005445,0.27235805,105010.0,105000.0,1.04220523]
["bitfinex","BTCUSD",1749283007653,0.27235805,105010.0,105000.0,1.03268143]
["bitfinex","BTCUSD",1749283017190,0.27235805,105010.0,105000.0,0.65776143]
["bitfinex","BTCUSD",1749283017447,0.27235805,105010.0,105000.0,1.03264143]
["bitfinex","BTCUSD",1749283022894,0.27235805,105010.0,105000.0,1.05169533]
["bitfinex","BTCUSD",1749283023958,0.27235805,105010.0,105000.0,1.08978928]
["bitfinex","BTCUSD",1749283024369,0.27235805,105010.0,105000.0,1.03262857]
["bitfinex","BTCUSD",1749283027093,0.27235805,105010.0,105000.0,0.65774857]
["bitfinex","BTCUSD",1749283027315,0.27235805,105010.0,105000.0,1.03258857]
["bitfinex","BTCUSD",1749283027534,0.27235805,105010.0,105000.0,1.08974928]
["bitfinex","BTCUSD",1749283030162,0.27235805,105010.0,105000.0,0.71490928]
["bitfinex","BTCUSD",1749283030416,0.27235805,105010.0,105000.0,1.08974928]
["bitfinex","BTCUSD",1749283031517,0.27235805,105010.0,105000.0,0.71490928]
["bitfinex","BTCUSD",1749283031734,0.27235805,105010.0,105000.0,1.08974928]
["bitfinex","BTCUSD",1749283040756,0.27235805,105010.0,105000.0,1.09927308]
["bitfinex","BTCUSD",1749283041540,0.27235805,105010.0,105000.0,1.08974928]
["bitfinex","BTCUSD",1749283042890,0.27235805,105010.0,105000.0,0.81526928]
["bitfinex","BTCUSD",1749283049514,0.27235805,105010.0,105000.0,0.81522928]
["bitfinex","BTCUSD",1749283051371,0.27235805,105010.0,105000.0,0.82475308]
["bitfinex","BTCUSD",1749283052870,0.27235805,105010.0,105000.0,0.81522928]
["bitfinex","BTCUSD",1749283055515,0.29021456,105010.0,105000.0,0.81522928]
["bitfinex","BTCUSD",1749283055716,0.27235805,105010.0,105000.0,0.81522928]
["bitfinex","BTCUSD",1749283055921,0.29021457,105010.0,105000.0,0.81522928]
["bitfinex","BTCUSD",1749283056909,0.29021457,105010.0,105000.0,0.82475308]
["bitfinex","BTCUSD",1749283059009,0.29021455,105010.0,105000.0,0.82475308]
["bitfinex","BTCUSD",1749283059710,0.27235805,105010.0,105000.0,0.78665913]
["bitfinex","BTCUSD",1749283059935,0.27235805,105010.0,105000.0,0.82477356]
["bitfinex","BTCUSD",1749283060228,0.29021024,105010.0,105000.0,0.82477356]
["bitfinex","BTCUSD",1749283060599,0.27235805,105010.0,105000.0,0.82477356]
["bitfinex","BTCUSD",1749283061173,0.27235805,105010.0,105000.0,1.02477346]
["bitfinex","BTCUSD",1749283061565,0.29021048,105010.0,105000.0,1.02477346]
["bitfinex","BTCUSD",1749283063066,0.29021036,105010.0,105000.0,1.02477346]
["bitfinex","BTCUSD",1749283063922,0.29021031,105010.0,105000.0,1.02477346]
["bitfinex","BTCUSD",1749283064303,0.27235805,105010.0,105000.0,1.02477346]
["bitfinex","BTCUSD",1749283064509,0.29021031,105010.0,105000.0,1.02477346]
["bitfinex","BTCUSD",1749283064903,0.29021032,105010.0,105000.0,1.02477346]
["bitfinex","BTCUSD",1749283065648,0.27235805,105010.0,105000.0,1.02477346]
["bitfinex","BTCUSD",1749283065851,0.2902104,105010.0,105000.0,1.02477346]
["bitfinex","BTCUSD",1749283066344,0.29021067,105010.0,105000.0,1.02477346]
["bitfinex","BTCUSD",1749283066677,0.27235805,105010.0,105000.0,1.02477346]
["bitfinex","BTCUSD",1749283066880,0.27235805,105010.0,105000.0,1.03429708]
["bitfinex","BTCUSD",1749283067226,0.27235805,105010.0,105000.0,0.81524976]
["bitfinex","BTCUSD",1749283068204,0.25575805,105010.0,105000.0,0.97713532]
["bitfinex","BTCUSD",1749283068660,0.25950339,105010.0,105000.0,1.00275894]
["bitfinex","BTCUSD",1749283068991,0.25950339,105010.0,105000.0,0.98665894]
["bitfinex","BTCUSD",1749283069197,0.25950339,105010.0,105000.0,0.99618247]
["bitfinex","BTCUSD",1749283071805,0.25950339,105010.0,105000.0,1.00287829]
["bitfinex","BTCUSD",1749283072117,0.25950339,105010.0,105000.0,1.27062247]
["bitfinex","BTCUSD",1749283072403,0.25950339,105010.0,105000.0,1.27731829]
["bitfinex","BTCUSD",1749283072941,0.25950339,105010.0,105000.0,1.27731802]
["bitfinex","BTCUSD",1749283073181,0.24998086,105010.0,105000.0,1.27731802]
["bitfinex","BTCUSD",1749283074758,0.24998086,105010.0,105000.0,1.27731791]
["bitfinex","BTCUSD",1749283076440,0.24998086,105010.0,105000.0,1.27731774]
["bitfinex","BTCUSD",1749283076647,0.24998086,105010.0,105000.0,1.26779421]
["bitfinex","BTCUSD",1749283076849,0.24998086,105010.0,105000.0,0.93108333]
["bitfinex","BTCUSD",1749283076972,0.25615805,105010.0,105000.0,1.30580333]
["bitfinex","BTCUSD",1749283077172,0.25615805,105010.0,105000.0,1.30580327]
["bitfinex","BTCUSD",1749283077611,0.25615805,105010.0,105000.0,1.30580328]
["bitfinex","BTCUSD",1749283078010,0.25615805,105010.0,105000.0,1.30580326]
["bitfinex","BTCUSD",1749283078590,0.25615805,105010.0,105000.0,1.29910806]
["bitfinex","BTCUSD",1749283078790,0.25615805,105010.0,105000.0,1.30580326]
["bitfinex","BTCUSD",1749283079474,0.25615805,105010.0,105000.0,0.93108326]
["bitfinex","BTCUSD",1749283079635,0.25615805,105010.0,105000.0,1.30580334]
["bitfinex","BTCUSD",1749283079838,0.27115805,105010.0,105000.0,1.30580334]
["bitfinex","BTCUSD",1749283080436,0.27115805,105010.0,105000.0,1.29627972]
["bitfinex","BTCUSD",1749283080620,0.27115805,105010.0,105000.0,1.09627973]
["bitfinex","BTCUSD",1749283080821,0.27115805,105010.0,105000.0,1.03911902]
["bitfinex","BTCUSD",1749283082010,0.27115805,105010.0,105000.0,1.03911924]
["bitfinex","BTCUSD",1749283082573,0.27115805,105010.0,105000.0,1.03242374]
["bitfinex","BTCUSD",1749283082777,0.28900547,105010.0,105000.0,1.03911906]
["bitfinex","BTCUSD",1749283083395,0.28900547,105010.0,105000.0,1.03911905]
["bitfinex","BTCUSD",1749283083563,0.27115805,105010.0,105000.0,1.03911905]
["bitfinex","BTCUSD",1749283083997,0.27115805,105010.0,105000.0,1.03242374]
["bitfinex","BTCUSD",1749283084172,0.27115805,105010.0,105000.0,1.03911877]
["bitfinex","BTCUSD",1749283084382,0.27115805,105010.0,105000.0,0.66439877]
["bitfinex","BTCUSD",1749283084588,0.27115805,105010.0,105000.0,1.03911877]
["bitfinex","BTCUSD",1749283085029,0.62900447,105010.0,105000.0,0.90463017]
["bitfinex","BTCUSD",1749283085676,0.62900447,105010.0,105000.0,0.9046304]
["bitfinex","BTCUSD",1749283086244,0.62899849,105010.0,105000.0,0.9046304]
["bitfinex","BTCUSD",1749283086445,0.62899849,105010.0,105000.0,0.9046286]
["bitfinex","BTCUSD",1749283086644,0.62899849,105010.0,105000.0,0.89793514]
["bitfinex","BTCUSD",1749283086851,0.61115805,105010.0,105000.0,0.9046286]
["bitfinex","BTCUSD",1749283087024,0.62899849,105010.0,105000.0,0.9046286]
["bitfinex","BTCUSD",1749283088180,0.61115805,105010.0,105000.0,0.90462746]
["bitfinex","BTCUSD",1749283088390,0.62899488,105010.0,105000.0,0.90462722]
["bitfinex","BTCUSD",1749283089011,0.62899275,105010.0,105000.0,0.90462642]
["bitfinex","BTCUSD",1749283089267,0.61115805,105010.0,105000.0,0.90462642]
["bitfinex","BTCUSD",1749283089475,0.62899275,105010.0,105000.0,0.90462642]
["bitfinex","BTCUSD",1749283089676,0.62899275,105010.0,105000.0,0.89793514]
["bitfinex","BTCUSD",1749283089850,0.62899271,105010.0,105000.0,0.90462642]
["bitfinex","BTCUSD",1749283090219,0.62899271,105010.0,105000.0,0.90462625]
["bitfinex","BTCUSD",1749283090444,0.61115805,105010.0,105000.0,0.90462625]
["bitfinex","BTCUSD",1749283090691,0.62899148,105010.0,105000.0,0.90462625]
["bitfinex","BTCUSD",1749283090893,0.62899148,105010.0,105000.0,0.90462594]
["bitfinex","BTCUSD",1749283092411,0.62898916,105010.0,105000.0,0.89793514]
["bitfinex","BTCUSD",1749283092611,0.62898916,105010.0,105000.0,0.90462541]
["bitfinex","BTCUSD",1749283092803,0.61115805,105010.0,105000.0,0.90462505]
["bitfinex","BTCUSD",1749283093005,0.61115805,105010.0,105000.0,0.93316837]
["bitfinex","BTCUSD",1749283093713,0.61115805,105010.0,105000.0,0.93316796]
["bitfinex","BTCUSD",1749283093904,0.62898656,105010.0,105000.0,0.93316815]
["bitfinex","BTCUSD",1749283094108,0.62898656,105010.0,105000.0,0.92647846]
["bitfinex","BTCUSD",1749283094287,0.62898656,105010.0,105000.0,0.93316815]
["bitfinex","BTCUSD",1749283095309,0.62898577,105010.0,105000.0,0.93316815]
["bitfinex","BTCUSD",1749283095620,0.62898577,105010.0,105000.0,0.93316785]
["bitfinex","BTCUSD",1749283096254,0.62898547,105010.0,105000.0,0.93316785]
["bitfinex","BTCUSD",1749283096763,0.62898547,105010.0,105000.0,0.93316774]
["bitfinex","BTCUSD",1749283096967,0.62898547,105010.0,105000.0,0.65872774]
["bitfinex","BTCUSD",1749283097266,0.6289847,105010.0,105000.0,0.65872745]
["bitfinex","BTCUSD",1749283097625,0.62609417,105010.0,105000.0,0.65872745]
["bitfinex","BTCUSD",1749283097832,0.62609411,105010.0,105000.0,0.65872745]
["bitfinex","BTCUSD",1749283098628,0.62609458,105010.0,105000.0,0.6587276]
["bitfinex","BTCUSD",1749283099043,0.60826752,105010.0,105000.0,0.6587276]
["bitfinex","BTCUSD",1749283099250,0.62609458,105010.0,105000.0,0.6587276]
["bitfinex","BTCUSD",1749283100137,0.62609458,105010.0,105000.0,0.65203846]
["bitfinex","BTCUSD",1749283100378,0.62609515,105010.0,105000.0,0.65872788]
["bitfinex","BTCUSD",1749283101335,0.60826752,105010.0,105000.0,0.65872788]
["bitfinex","BTCUSD",1749283102147,0.60826752,105010.0,105000.0,0.65872832]
["bitfinex","BTCUSD",1749283103479,0.60826752,105010.0,105000.0,0.65872921]
["bitfinex","BTCUSD",1749283104191,0.60826752,105010.0,105000.0,0.6572865]
["bitfinex","BTCUSD",1749283105087,0.60826752,105010.0,105000.0,0.65059575]
["bitfinex","BTCUSD",1749283105308,0.60826752,105010.0,105000.0,0.65728745]
["bitfinex","BTCUSD",1749283105508,0.60826752,105010.0,105000.0,0.65728738]
["bitfinex","BTCUSD",1749283106512,0.62610516,105010.0,105000.0,0.65728738]
["bitfinex","BTCUSD",1749283106653,0.62610516,105010.0,105000.0,0.65059575]
["bitfinex","BTCUSD",1749283107059,0.62610516,105010.0,105000.0,0.65728909]
["bitfinex","BTCUSD",1749283107749,0.62610516,105010.0,105000.0,0.28256909]
["bitfinex","BTCUSD",1749283107951,0.62610735,105010.0,105000.0,0.6572893]
["bitfinex","BTCUSD",1749283108218,0.60826752,105010.0,105000.0,0.6572893]
["bitfinex","BTCUSD",1749283108486,0.62610736,105010.0,105000.0,0.69537842]
["bitfinex","BTCUSD",1749283108681,0.62610736,105010.0,105000.0,0.32065842]
["bitfinex","BTCUSD",1749283109067,0.62610736,105010.0,105000.0,0.69537842]
["bitfinex","BTCUSD",1749283109262,0.62610736,105010.0,105000.0,0.69537862]
["bitfinex","BTCUSD",1749283110290,0.62610736,105010.0,105000.0,0.69538027]
["bitfinex","BTCUSD",1749283110671,0.62611231,105010.0,105000.0,0.69538027]
["bitfinex","BTCUSD",1749283111079,0.62611231,105010.0,105000.0,0.69538041]
["bitfinex","BTCUSD",1749283111552,0.62611231,105010.0,105000.0,0.32066041]
["bitfinex","BTCUSD",1749283111757,0.62611231,105010.0,105000.0,0.69538041]
["bitfinex","BTCUSD",1749283111958,0.60826752,105010.0,105000.0,0.68868487]
["bitfinex","BTCUSD",1749283112091,0.62611477,105010.0,105000.0,0.68868487]
["bitfinex","BTCUSD",1749283112293,0.62611477,105010.0,105000.0,0.69538117]
["bitfinex","BTCUSD",1749283112501,0.62611477,105010.0,105000.0,0.69538178]
["bitfinex","BTCUSD",1749283112890,0.62611641,105010.0,105000.0,0.69538178]
["bitfinex","BTCUSD",1749283113121,0.62611654,105010.0,105000.0,0.69538183]
["bitfinex","BTCUSD",1749283113777,0.62611916,105010.0,105000.0,0.69538265]
["bitfinex","BTCUSD",1749283114148,0.6261193,105010.0,105000.0,0.69538265]
["bitfinex","BTCUSD",1749283115194,0.6111193,105010.0,105000.0,0.69538265]
["bitfinex","BTCUSD",1749283115484,0.59326752,105010.0,105000.0,0.69541508]
["bitfinex","BTCUSD",1749283115709,0.61111957,105010.0,105000.0,0.69541508]
["bitfinex","BTCUSD",1749283116069,0.59326752,105010.0,105000.0,0.69541508]
["bitfinex","BTCUSD",1749283116245,0.61111857,105010.0,105000.0,0.69541508]
["bitfinex","BTCUSD",1749283117134,0.59326752,105010.0,105000.0,0.68871744]
["bitfinex","BTCUSD",1749283117370,0.59326752,105010.0,105000.0,0.69541487]
["bitfinex","BTCUSD",1749283117572,0.61111863,105010.0,105000.0,0.68871744]
["bitfinex","BTCUSD",1749283117790,0.61111863,105010.0,105000.0,0.69541489]
["bitfinex","BTCUSD",1749283118397,0.61111851,105010.0,105000.0,0.69541485]
["bitfinex","BTCUSD",1749283118756,0.61111866,105010.0,105000.0,0.6954149]
["bitfinex","BTCUSD",1749283119349,0.61111869,105010.0,105000.0,0.6954149]
["bitfinex","BTCUSD",1749283119757,0.61111869,105010.0,105000.0,0.7049387]
["bitfinex","BTCUSD",1749283120085,0.59326752,105010.0,105000.0,0.7049387]
["bitfinex","BTCUSD",1749283120226,0.61111867,105010.0,105000.0,0.7049387]
["bitfinex","BTCUSD",1749283120446,0.61111867,105010.0,105000.0,0.88589109]
["bitfinex","BTCUSD",1749283120646,0.61111867,105010.0,105000.0,0.88589108]
["bitfinex","BTCUSD",1749283120854,0.62721867,105010.0,105000.0,0.88589108]
["bitfinex","BTCUSD",1749283122175,0.60936752,105010.0,105000.0,0.88589108]
["bitfinex","BTCUSD",1749283122288,0.62721893,105010.0,105000.0,0.88589123]
["bitfinex","BTCUSD",1749283122493,0.62721893,105010.0,105000.0,0.88871743]
["bitfinex","BTCUSD",1749283122692,0.60936752,105010.0,105000.0,0.88871743]
["bitfinex","BTCUSD",1749283122900,0.62721941,105010.0,105000.0,0.89541508]
["bitfinex","BTCUSD",1749283123666,0.62721871,105010.0,105000.0,0.88589128]
["bitfinex","BTCUSD",1749283123827,0.62721891,105010.0,105000.0,0.88589128]
["bitfinex","BTCUSD",1749283124186,0.62721881,105010.0,105000.0,0.89541508]
["bitfinex","BTCUSD",1749283124671,0.62721906,105010.0,105000.0,0.89541508]
["bitfinex","BTCUSD",1749283125292,0.62721906,105010.0,105000.0,0.88589128]
["bitfinex","BTCUSD",1749283125490,0.60936752,105010.0,105000.0,0.87919363]
["bitfinex","BTCUSD",1749283125698,0.62721911,105010.0,105000.0,0.88589114]
["bitfinex","BTCUSD",1749283126403,0.62721911,105010.0,105000.0,0.69541509]
["bitfinex","BTCUSD",1749283127506,0.62721911,105010.0,105000.0,0.68871744]
["bitfinex","BTCUSD",1749283127710,0.62722005,105010.0,105000.0,0.69541531]
["bitfinex","BTCUSD",1749283128926,0.62722107,105010.0,105000.0,0.69541531]
["bitfinex","BTCUSD",1749283129126,0.62722173,105010.0,105000.0,0.69541579]
["bitfinex","BTCUSD",1749283129494,0.62722173,105010.0,105000.0,0.68871744]
["bitfinex","BTCUSD",1749283129702,0.62722173,105010.0,105000.0,0.69541579]
["bitfinex","BTCUSD",1749283130526,0.62722173,105010.0,105000.0,0.69541582]
["bitfinex","BTCUSD",1749283130752,0.62722184,105010.0,105000.0,0.69541582]
["bitfinex","BTCUSD",1749283130957,0.62722313,105010.0,105000.0,0.68871744]
["bitfinex","BTCUSD",1749283131172,0.62722313,105010.0,105000.0,0.6954163]
["bitfinex","BTCUSD",1749283132219,0.62722331,105010.0,105000.0,0.6954163]
["bitfinex","BTCUSD",1749283132835,0.62722378,105010.0,105000.0,0.68871744]
["bitfinex","BTCUSD",1749283133042,0.62722379,105010.0,105000.0,0.69541647]
["bitfinex","BTCUSD",1749283133262,0.62722362,105010.0,105000.0,0.69541647]
["bitfinex","BTCUSD",1749283133487,0.62722363,105010.0,105000.0,0.69541647]
["bitfinex","BTCUSD",1749283133724,0.62722363,105010.0,105000.0,0.6954164]
["bitfinex","BTCUSD",1749283133937,0.62722363,105010.0,105000.0,0.3206964]
["bitfinex","BTCUSD",1749283134168,0.62722363,105010.0,105000.0,0.6953364]
["bitfinex","BTCUSD",1749283134377,0.62722363,105010.0,105000.0,0.68863744]
["bitfinex","BTCUSD",1749283134605,0.62722363,105010.0,105000.0,0.6953364]
["bitfinex","BTCUSD",1749283134830,0.6272238,105010.0,105000.0,0.6953364]
["bitfinex","BTCUSD",1749283135023,0.6272238,105010.0,105000.0,0.69533636]
["bitfinex","BTCUSD",1749283135271,0.62722375,105010.0,105000.0,0.69533636]
["bitfinex","BTCUSD",1749283135875,0.6272237,105010.0,105000.0,0.69533634]
["bitfinex","BTCUSD",1749283136080,0.62722366,105010.0,105000.0,0.69533637]
["bitfinex","BTCUSD",1749283136303,0.62722356,105010.0,105000.0,0.69533637]
["bitfinex","BTCUSD",1749283136506,0.62722316,105010.0,105000.0,0.69533621]
["bitfinex","BTCUSD",1749283137572,0.62722306,105010.0,105000.0,0.69533618]
["bitfinex","BTCUSD",1749283138003,0.62722306,105010.0,105000.0,0.68863744]
["bitfinex","BTCUSD",1749283138229,0.62722306,105010.0,105000.0,0.69533618]
["bitfinex","BTCUSD",1749283138454,0.62722278,105010.0,105000.0,0.68863744]
["bitfinex","BTCUSD",1749283138677,0.62722278,105010.0,105000.0,0.69533607]
["bitfinex","BTCUSD",1749283139002,0.62722265,105010.0,105000.0,0.69533602]
["bitfinex","BTCUSD",1749283139219,0.60936752,105010.0,105000.0,0.69533602]
["bitfinex","BTCUSD",1749283139438,0.62722267,105010.0,105000.0,0.69533602]
["bitfinex","BTCUSD",1749283140737,0.62722114,105010.0,105000.0,0.69533596]
["bitfinex","BTCUSD",1749283140931,0.60936752,105010.0,105000.0,0.69533594]
["bitfinex","BTCUSD",1749283141112,0.6272212,105010.0,105000.0,0.69533593]
["bitfinex","BTCUSD",1749283141317,0.62721967,105010.0,105000.0,0.69533593]
["bitfinex","BTCUSD",1749283141658,0.62721967,105010.0,105000.0,0.69533575]
["bitfinex","BTCUSD",1749283141793,0.62721985,105010.0,105000.0,0.69533575]
["bitfinex","BTCUSD",1749283142515,0.62722002,105010.0,105000.0,0.69533572]
["bitfinex","BTCUSD",1749283143119,0.62722002,105010.0,105000.0,0.69533564]
["bitfinex","BTCUSD",1749283143944,0.62721915,105010.0,105000.0,0.69533564]
["bitfinex","BTCUSD",1749283145509,0.62721136,105010.0,105000.0,0.69533569]
["bitfinex","BTCUSD",1749283145670,0.60936752,105010.0,105000.0,0.72392051]
["bitfinex","BTCUSD",1749283146052,0.60936752,105010.0,105000.0,0.66675961]
["bitfinex","BTCUSD",1749283146708,0.60936752,105010.0,105000.0,0.69533915]
["bitfinex","BTCUSD",1749283146903,0.57756752,105010.0,105000.0,0.66675941]
["bitfinex","BTCUSD",1749283147315,0.57756752,105010.0,105000.0,0.72392012]
["bitfinex","BTCUSD",1749283147456,0.59286752,105010.0,105000.0,0.72391994]
["bitfinex","BTCUSD",1749283147955,0.59286752,105010.0,105000.0,0.66675923]
["bitfinex","BTCUSD",1749283148161,0.59286752,105010.0,105000.0,0.66006155]
["bitfinex","BTCUSD",1749283148479,0.60816752,105010.0,105000.0,0.66006155]
["bitfinex","BTCUSD",1749283148753,0.60816752,105010.0,105000.0,0.68863894]
["bitfinex","BTCUSD",1749283150035,0.60816752,105010.0,105000.0,0.66006155]
["bitfinex","BTCUSD",1749283151275,0.60816752,105010.0,105000.0,0.66675898]
["bitfinex","BTCUSD",1749283151498,0.60816752,105010.0,105000.0,0.66675887]
["bitfinex","BTCUSD",1749283151718,0.60816752,105010.0,105000.0,0.69533482]
["bitfinex","BTCUSD",1749283151915,0.60816752,105010.0,105000.0,0.69533517]
["bitfinex","BTCUSD",1749283154019,0.60816752,105010.0,105000.0,0.6886375]
["bitfinex","BTCUSD",1749283154225,0.60816752,105010.0,105000.0,0.69533525]
["bitfinex","BTCUSD",1749283157062,0.60816752,105010.0,105000.0,0.69533533]
["bitfinex","BTCUSD",1749283157658,0.60816752,105010.0,105000.0,0.6886375]
["bitfinex","BTCUSD",1749283157948,0.60816752,105010.0,105000.0,0.69533533]
["bitfinex","BTCUSD",1749283158601,0.60816752,105010.0,105000.0,0.6886375]
["bitfinex","BTCUSD",1749283158811,0.60816752,105010.0,105000.0,0.69533538]
["bitfinex","BTCUSD",1749283160334,0.60816752,105010.0,105000.0,0.69533532]
["bitfinex","BTCUSD",1749283160673,0.60816752,105010.0,105000.0,0.6886375]
["bitfinex","BTCUSD",1749283160907,0.60816752,105010.0,105000.0,0.69533532]
["bitfinex","BTCUSD",1749283161563,0.60816752,105010.0,105000.0,0.69533539]
["bitfinex","BTCUSD",1749283163192,0.60816752,105010.0,105000.0,0.6953354]
["bitfinex","BTCUSD",1749283165412,0.60816752,105010.0,105000.0,0.69533542]
["bitfinex","BTCUSD",1749283165616,0.60816752,105010.0,105000.0,0.6886375]
["bitfinex","BTCUSD",1749283165927,0.60816752,105010.0,105000.0,0.69533542]
["bitfinex","BTCUSD",1749283166420,0.60816752,105010.0,105000.0,0.66675947]
["bitfinex","BTCUSD",1749283166635,0.60816752,105010.0,105000.0,0.69533654]
["bitfinex","BTCUSD",1749283166839,0.60816752,105010.0,105000.0,0.69533663]
["bitfinex","BTCUSD",1749283167029,0.60816752,105010.0,105000.0,0.68863862]
["bitfinex","BTCUSD",1749283167420,0.60816752,105010.0,105000.0,0.69533663]
["bitfinex","BTCUSD",1749283168489,0.60816752,105010.0,105000.0,0.68863862]
["bitfinex","BTCUSD",1749283168642,0.60816752,105010.0,105000.0,0.69533666]
["bitfinex","BTCUSD",1749283168839,0.60816752,105010.0,105000.0,0.68863862]
["bitfinex","BTCUSD",1749283169080,0.60816752,105010.0,105000.0,0.69533666]
["bitfinex","BTCUSD",1749283170471,0.60816752,105010.0,105000.0,0.69533677]
["bitfinex","BTCUSD",1749283173556,0.60816752,105010.0,105000.0,0.69533727]
["bitfinex","BTCUSD",1749283175465,0.60816752,105010.0,105000.0,0.69533739]
["bitfinex","BTCUSD",1749283176497,0.60816752,105010.0,105000.0,0.32069739]
["bitfinex","BTCUSD",1749283176696,0.60816752,105010.0,105000.0,0.32069772]
["bitfinex","BTCUSD",1749283176894,0.60816752,105010.0,105000.0,0.69525772]
["bitfinex","BTCUSD",1749283177131,0.60816752,105010.0,105000.0,0.68855862]
["bitfinex","BTCUSD",1749283177352,0.60816752,105010.0,105000.0,0.69525772]
["bitfinex","BTCUSD",1749283178504,0.60816752,105010.0,105000.0,0.69525775]
["bitfinex","BTCUSD",1749283178846,0.60816752,105010.0,105000.0,0.69525788]
["bitfinex","BTCUSD",1749283179444,0.60816752,105010.0,105000.0,0.68855862]
["bitfinex","BTCUSD",1749283196171,0.60816752,105010.0,105000.0,0.71714226]
["bitfinex","BTCUSD",1749283196783,0.59286752,105010.0,105000.0,0.71714226]
["bitfinex","BTCUSD",1749283197044,0.59286752,105010.0,105000.0,0.65998155]
["bitfinex","BTCUSD",1749283198278,0.59286752,105010.0,105000.0,0.71714226]
["bitfinex","BTCUSD",1749283198494,0.57756752,105010.0,105000.0,0.67905314]
["bitfinex","BTCUSD",1749283198702,0.57756752,105010.0,105000.0,0.71715746]
["bitfinex","BTCUSD",1749283199171,0.57756752,105010.0,105000.0,0.67905314]
["bitfinex","BTCUSD",1749283199392,0.57756752,105010.0,105000.0,0.7171498]
["bitfinex","BTCUSD",1749283199798,0.57756752,105010.0,105000.0,0.65998909]
["bitfinex","BTCUSD",1749283200230,0.57756752,105010.0,105000.0,0.62189243]
["bitfinex","BTCUSD",1749283200693,0.57756752,105010.0,105000.0,0.65999061]
["bitfinex","BTCUSD",1749283201099,0.57756752,105010.0,105000.0,0.87539051]
["bitfinex","BTCUSD",1749283201368,0.57756752,105010.0,105000.0,0.73253788]
["bitfinex","BTCUSD",1749283202533,0.57756752,105010.0,105000.0,0.93961407]
["bitfinex","BTCUSD",1749283202773,0.57756752,105010.0,105000.0,0.74913788]
["bitfinex","BTCUSD",1749283202925,0.57756752,105010.0,105000.0,0.73253788]
["bitfinex","BTCUSD",1749283203774,0.57756752,105010.0,105000.0,0.74206168]
["bitfinex","BTCUSD",1749283205291,0.57756752,105010.0,105000.0,0.93253787]
["bitfinex","BTCUSD",1749283205507,0.5399804,105010.0,105000.0,1.51605204]
["bitfinex","BTCUSD",1749283205783,0.53045805,105010.0,105000.0,0.92666122]
["bitfinex","BTCUSD",1749283206083,0.53045805,105010.0,105000.0,0.94570801]
["bitfinex","BTCUSD",1749283206282,0.54575805,105010.0,105000.0,0.93614466]
["bitfinex","BTCUSD",1749283206608,0.53045805,105010.0,105000.0,0.92662122]
["bitfinex","BTCUSD",1749283206784,0.57756752,105010.0,105000.0,0.91709769]
["bitfinex","BTCUSD",1749283206986,0.38710947,105010.0,105000.0,0.93614448]
["bitfinex","BTCUSD",1749283207197,0.04758767,105020.0,105010.0,0.21902565]
["bitfinex","BTCUSD",1749283207405,0.08567419,105020.0,105010.0,0.83951593]
["bitfinex","BTCUSD",1749283207616,0.25707129,105020.0,105010.0,0.28770403]
["bitfinex","BTCUSD",1749283207829,0.25707129,105020.0,105010.0,0.28212666]
["bitfinex","BTCUSD",1749283208299,0.25707129,105020.0,105010.0,0.3046897]
["bitfinex","BTCUSD",1749283208515,0.25707129,105020.0,105010.0,0.29516707]
["bitfinex","BTCUSD",1749283208745,0.27227129,105020.0,105010.0,0.30468979]
["bitfinex","BTCUSD",1749283208986,0.26274948,105020.0,105010.0,0.31421242]
["bitfinex","BTCUSD",1749283209205,0.26274948,105020.0,105010.0,0.31621242]
["bitfinex","BTCUSD",1749283210902,0.06663066,105020.0,105010.0,0.99502371]
["bitfinex","BTCUSD",1749283211105,0.08567446,105020.0,105010.0,1.00060145]
["bitfinex","BTCUSD",1749283211321,0.07615247,105020.0,105010.0,1.01012371]
["bitfinex","BTCUSD",1749283211763,0.06663066,105020.0,105010.0,1.01012371]
["bitfinex","BTCUSD",1749283212006,0.07615247,105020.0,105010.0,1.01012371]
["bitfinex","BTCUSD",1749283212210,0.07615238,105020.0,105010.0,1.01012371]
["bitfinex","BTCUSD",1749283212409,0.07615238,105020.0,105010.0,1.01948228]
["bitfinex","BTCUSD",1749283212814,0.06663066,105020.0,105010.0,1.01948228]
["bitfinex","BTCUSD",1749283213579,0.06663066,105020.0,105010.0,0.96235911]
["bitfinex","BTCUSD",1749283213787,0.0004782,105020.0,105010.0,1.01948228]
["bitfinex","BTCUSD",1749283213995,0.0004782,105020.0,105010.0,0.98141924]
["bitfinex","BTCUSD",1749283214215,0.00999937,105020.0,105010.0,0.98141924]
["bitfinex","BTCUSD",1749283215481,0.0004782,105020.0,105010.0,0.98141924]
["bitfinex","BTCUSD",1749283216580,0.00999937,105020.0,105010.0,0.98141924]
["bitfinex","BTCUSD",1749283216833,0.0004782,105020.0,105010.0,0.99596009]
["bitfinex","BTCUSD",1749283219483,0.00999947,105020.0,105010.0,0.99596009]
["bitfinex","BTCUSD",1749283219892,0.0004782,105020.0,105010.0,0.99596009]
["bitfinex","BTCUSD",1749283220094,0.00999937,105020.0,105010.0,0.99596009]
["bitfinex","BTCUSD",1749283222276,0.0004782,105020.0,105010.0,0.99596009]
["bitfinex","BTCUSD",1749283222450,0.0004782,105020.0,105010.0,1.5629003]
["bitfinex","BTCUSD",1749283222683,0.0004782,105020.0,105010.0,1.48670394]
["bitfinex","BTCUSD",1749283222889,0.0004782,105020.0,105010.0,1.5915103]
["bitfinex","BTCUSD",1749283223092,0.0004782,105020.0,105010.0,1.59240083]
["bitfinex","BTCUSD",1749283223411,0.0004782,105020.0,105010.0,1.51620447]
["bitfinex","BTCUSD",1749283223570,0.0004782,105020.0,105010.0,1.61444992]
["bitfinex","BTCUSD",1749283223794,0.0004782,105020.0,105010.0,2.01444992]
["bitfinex","BTCUSD",1749283224035,0.0004782,105020.0,105010.0,2.01544992]
["bitfinex","BTCUSD",1749283224256,0.0004782,105020.0,105010.0,2.01444992]
["bitfinex","BTCUSD",1749283224476,0.0004782,105020.0,105010.0,2.94931694]
["bitfinex","BTCUSD",1749283224712,0.0004782,105020.0,105010.0,2.95231694]
["bitfinex","BTCUSD",1749283224951,0.0004782,105020.0,105010.0,2.95731694]
["bitfinex","BTCUSD",1749283225225,0.0004782,105020.0,105010.0,2.95431694]
["bitfinex","BTCUSD",1749283225483,0.0004782,105020.0,105010.0,2.4116316]
["bitfinex","BTCUSD",1749283226247,0.0004782,105020.0,105010.0,1.63622535]
["bitfinex","BTCUSD",1749283226476,0.0004782,105020.0,105010.0,2.08943776]
["bitfinex","BTCUSD",1749283226682,0.0004782,105020.0,105010.0,2.21317677]
["bitfinex","BTCUSD",1749283227116,0.0004782,105020.0,105010.0,1.67071891]
["bitfinex","BTCUSD",1749283227359,0.0004782,105020.0,105010.0,2.21917677]
["bitfinex","BTCUSD",1749283227984,0.0004782,105020.0,105010.0,1.84477677]
["bitfinex","BTCUSD",1749283228196,0.0004782,105020.0,105010.0,2.23877374]
["bitfinex","BTCUSD",1749283230154,0.0004782,105020.0,105010.0,2.14352829]
["bitfinex","BTCUSD",1749283232280,0.0004782,105020.0,105010.0,2.23877374]
["bitfinex","BTCUSD",1749283234451,0.0004782,105020.0,105010.0,2.45347374]
["bitfinex","BTCUSD",1749283235714,0.0004782,105020.0,105010.0,3.0019316]
["bitfinex","BTCUSD",1749283236125,0.0004782,105020.0,105010.0,2.45347374]
["bitfinex","BTCUSD",1749283237448,0.0004782,105020.0,105010.0,3.0019316]
["bitfinex","BTCUSD",1749283238080,0.0004782,105020.0,105010.0,2.45347374]
["bitfinex","BTCUSD",1749283239523,0.0004782,105020.0,105010.0,3.0019316]
["bitfinex","BTCUSD",1749283239846,0.0004782,105020.0,105010.0,2.45347374]
["bitfinex","BTCUSD",1749283240749,0.0004782,105020.0,105010.0,2.35822829]
["bitfinex","BTCUSD",1749283241468,0.0004782,105020.0,105010.0,2.90668615]
["bitfinex","BTCUSD",1749283241610,0.0004782,105020.0,105010.0,2.35822829]
["bitfinex","BTCUSD",1749283242722,2.167e-05,105020.0,105010.0,2.35822829]
["bitfinex","BTCUSD",1749283244013,2.167e-05,105020.0,105010.0,2.49157192]
["bitfinex","BTCUSD",1749283244150,2.167e-05,105020.0,105010.0,3.04002978]
["bitfinex","BTCUSD",1749283248438,2.167e-05,105020.0,105010.0,2.49157192]
["bitfinex","BTCUSD",1749283248643,2.167e-05,105020.0,105010.0,3.03402978]
["bitfinex","BTCUSD",1749283248879,2.167e-05,105020.0,105010.0,3.03902978]
["bitfinex","BTCUSD",1749283249504,2.167e-05,105020.0,105010.0,3.03502978]
["bitfinex","BTCUSD",1749283249732,2.167e-05,105020.0,105010.0,3.04002978]
["bitfinex","BTCUSD",1749283251335,2.167e-05,105020.0,105010.0,2.11697192]
["bitfinex","BTCUSD",1749283251513,2.167e-05,105020.0,105010.0,2.47639192]
["bitfinex","BTCUSD",1749283251711,2.167e-05,105020.0,105010.0,2.46097192]
["bitfinex","BTCUSD",1749283252156,2.167e-05,105020.0,105010.0,2.32762829]
["bitfinex","BTCUSD",1749283252740,0.03004,105030.0,105020.0,0.76746266]
["bitfinex","BTCUSD",1749283252974,0.03004,105030.0,105020.0,0.95904968]
["bitfinex","BTCUSD",1749283253394,0.03004,105030.0,105020.0,1.35904968]
["bitfinex","BTCUSD",1749283253598,0.03004,105030.0,105020.0,1.38765568]
["bitfinex","BTCUSD",1749283254321,0.03004,105030.0,105020.0,1.39065568]
["bitfinex","BTCUSD",1749283254547,0.03004,105030.0,105020.0,1.76521568]
["bitfinex","BTCUSD",1749283255554,0.03004,105030.0,105020.0,1.76921568]
["bitfinex","BTCUSD",1749283256713,0.03004,105030.0,105020.0,1.79805126]
["bitfinex","BTCUSD",1749283257483,0.03004,105030.0,105020.0,2.07237126]
["bitfinex","BTCUSD",1749283258123,0.03004,105030.0,105020.0,2.28707126]
["bitfinex","BTCUSD",1749283259664,0.03004,105030.0,105020.0,1.91251126]
["bitfinex","BTCUSD",1749283259885,0.03004,105030.0,105020.0,2.28695126]
["bitfinex","BTCUSD",1749283263572,0.03004,105030.0,105020.0,2.53383126]
["bitfinex","BTCUSD",1749283263994,0.01504,105030.0,105020.0,2.53383126]
["bitfinex","BTCUSD",1749283264630,0.03114,105030.0,105020.0,2.53383126]
["bitfinex","BTCUSD",1749283267428,0.03114,105030.0,105020.0,2.15939126]
["bitfinex","BTCUSD",1749283267638,0.03114,105030.0,105020.0,2.53375126]
["bitfinex","BTCUSD",1749283268975,0.03114,105030.0,105020.0,2.13375126]
["bitfinex","BTCUSD",1749283269467,0.03114,105030.0,105020.0,2.68239198]
["bitfinex","BTCUSD",1749283273240,0.03114,105030.0,105020.0,3.08239198]
["bitfinex","BTCUSD",1749283274161,0.03114,105030.0,105020.0,2.68239198]
["bitfinex","BTCUSD",1749283274616,0.03114,105030.0,105020.0,3.08239198]
["bitfinex","BTCUSD",1749283275296,0.03114,105030.0,105020.0,2.70803198]
["bitfinex","BTCUSD",1749283275517,0.03114,105030.0,105020.0,2.66829725]
["bitfinex","BTCUSD",1749283275929,0.03114,105030.0,105020.0,2.45359725]
["bitfinex","BTCUSD",1749283277212,0.03114,105030.0,105020.0,1.90515389]
["bitfinex","BTCUSD",1749283277844,0.03114,105030.0,105020.0,2.30515389]
["bitfinex","BTCUSD",1749283282185,4e-05,105030.0,105020.0,2.85380911]
["bitfinex","BTCUSD",1749283282406,4e-05,105030.0,105020.0,2.77496958]
["bitfinex","BTCUSD",1749283282641,0.03144,105040.0,105030.0,1.31629438]
["bitfinex","BTCUSD",1749283282856,0.03144,105040.0,105030.0,1.50787509]
["bitfinex","BTCUSD",1749283283282,0.03144,105040.0,105030.0,1.90787509]
["bitfinex","BTCUSD",1749283283963,0.03144,105040.0,105030.0,1.93648009]
["bitfinex","BTCUSD",1749283284179,0.03144,105040.0,105030.0,1.94148009]
["bitfinex","BTCUSD",1749283284663,0.03144,105040.0,105030.0,1.39282487]
["bitfinex","BTCUSD",1749283290415,0.03144,105040.0,105030.0,1.47998487]
["bitfinex","BTCUSD",1749283292894,0.03144,105040.0,105030.0,1.38480364]
["bitfinex","BTCUSD",1749283293574,0.03144,105040.0,105030.0,1.43480364]
["bitfinex","BTCUSD",1749283296054,0.03144,105040.0,105030.0,1.68168364]
["bitfinex","BTCUSD",1749283297303,0.03144,105040.0,105030.0,1.68155947]
["bitfinex","BTCUSD",1749283300787,0.03144,105040.0,105030.0,1.95587947]
["bitfinex","BTCUSD",1749283309267,0.03144,105040.0,105030.0,2.0510607]
["bitfinex","BTCUSD",1749283322112,0.03144,105040.0,105030.0,1.95587947]
["bitfinex","BTCUSD",1749283322835,0.03144,105040.0,105030.0,2.0510607]
["bitfinex","BTCUSD",1749283324111,0.03144,105040.0,105030.0,1.95587947]
["bitfinex","BTCUSD",1749283326695,0.03144,105040.0,105030.0,2.0510607]
["bitfinex","BTCUSD",1749283330266,0.01524,105040.0,105030.0,2.0510607]
["bitfinex","BTCUSD",1749283331209,4e-05,105040.0,105030.0,2.0510607]
["bitfinex","BTCUSD",1749283332033,0.01534,105040.0,105030.0,2.0510607]
["bitfinex","BTCUSD",1749283333518,0.03194,105040.0,105030.0,2.0510607]
["bitfinex","BTCUSD",1749283337347,0.03194,105040.0,105030.0,2.3383007]
["bitfinex","BTCUSD",1749283337595,0.03194,105040.0,105030.0,1.78976965]
["bitfinex","BTCUSD",1749283337960,0.03194,105040.0,105030.0,2.0510607]
["bitfinex","BTCUSD",1749283338170,0.03194,105040.0,105030.0,1.9383007]
["bitfinex","BTCUSD",1749283338397,0.03194,105040.0,105030.0,1.29458842]
["bitfinex","BTCUSD",1749283338619,0.03194,105040.0,105030.0,1.9192322]
["bitfinex","BTCUSD",1749283338806,0.03194,105040.0,105030.0,1.5448322]
["bitfinex","BTCUSD",1749283339061,0.03194,105040.0,105030.0,1.9191522]
["bitfinex","BTCUSD",1749283339503,0.03194,105040.0,105030.0,1.9191922]
["bitfinex","BTCUSD",1749283340392,0.04145954,105040.0,105030.0,0.99630115]
["bitfinex","BTCUSD",1749283340607,0.28849284,105040.0,105030.0,0.74871221]
["bitfinex","BTCUSD",1749283340845,0.28849284,105040.0,105030.0,1.10412439]
["bitfinex","BTCUSD",1749283341055,0.28849284,105040.0,105030.0,1.14218835]
["bitfinex","BTCUSD",1749283343238,0.28849284,105040.0,105030.0,1.35165202]
["bitfinex","BTCUSD",1749283343653,0.28849284,105040.0,105030.0,1.36117274]
["bitfinex","BTCUSD",1749283343861,0.28849284,105040.0,105030.0,1.35165202]
["bitfinex","BTCUSD",1749283344521,0.28849284,105040.0,105030.0,1.36117274]
["bitfinex","BTCUSD",1749283344725,0.10760937,105040.0,105030.0,1.36117274]
["bitfinex","BTCUSD",1749283344905,0.10999071,105040.0,105030.0,1.36117274]
["bitfinex","BTCUSD",1749283345251,0.10046998,105040.0,105030.0,1.91922424]
["bitfinex","BTCUSD",1749283345473,0.09808864,105040.0,105030.0,1.88116028]
["bitfinex","BTCUSD",1749283345715,0.10760855,105040.0,105030.0,1.88116028]
["bitfinex","BTCUSD",1749283346385,0.09808864,105040.0,105030.0,1.88116028]
["bitfinex","BTCUSD",1749283346612,0.08856892,105040.0,105030.0,1.88116028]
["bitfinex","BTCUSD",1749283346858,0.09808846,105040.0,105030.0,1.88116028]
["bitfinex","BTCUSD",1749283348651,0.03194,105040.0,105030.0,1.88116028]
["bitfinex","BTCUSD",1749283349557,4e-05,105040.0,105030.0,2.38714727]
["bitfinex","BTCUSD",1749283349780,4e-05,105040.0,105030.0,1.94333595]
["bitfinex","BTCUSD",1749283350973,0.03114,105040.0,105030.0,1.94333595]
["bitfinex","BTCUSD",1749283352790,4e-05,105040.0,105030.0,1.94333595]
["bitfinex","BTCUSD",1749283352978,4e-05,105040.0,105030.0,1.95883595]
["bitfinex","BTCUSD",1749283353236,4e-05,105040.0,105030.0,1.94333595]
["bitfinex","BTCUSD",1749283356787,0.01524,105040.0,105030.0,1.94333595]
["bitfinex","BTCUSD",1749283356992,0.03054,105040.0,105030.0,1.94333595]
["bitfinex","BTCUSD",1749283361679,0.01524,105040.0,105030.0,1.94349595]
["bitfinex","BTCUSD",1749283361909,0.03084,105040.0,105030.0,1.94349595]
["bitfinex","BTCUSD",1749283364287,0.03084,105040.0,105030.0,1.3949649]
["bitfinex","BTCUSD",1749283364448,0.03084,105040.0,105030.0,1.94349595]
["bitfinex","BTCUSD",1749283365447,0.03084,105040.0,105030.0,1.4140769]
["bitfinex","BTCUSD",1749283365649,0.03084,105040.0,105030.0,1.96260795]
["bitfinex","BTCUSD",1749283366159,0.03084,105040.0,105030.0,1.4140769]
["bitfinex","BTCUSD",1749283366366,0.03084,105040.0,105030.0,1.96260795]
["bitfinex","BTCUSD",1749283372734,0.03084,105040.0,105030.0,1.96276795]
["bitfinex","BTCUSD",1749283376356,0.03084,105040.0,105030.0,1.96272795]
["bitfinex","BTCUSD",1749283381523,4e-05,105040.0,105030.0,1.96272795]
["bitfinex","BTCUSD",1749283382767,0.01654,105040.0,105030.0,1.96272795]
["bitfinex","BTCUSD",1749283385761,0.01654,105040.0,105030.0,1.88661522]
["bitfinex","BTCUSD",1749283385960,0.01654,105040.0,105030.0,1.98179645]
["bitfinex","BTCUSD",1749283386695,4e-05,105040.0,105030.0,1.98179645]
["bitfinex","BTCUSD",1749283387150,4e-05,105040.0,105030.0,1.95318945]
["bitfinex","BTCUSD",1749283387843,4e-05,105040.0,105030.0,1.4046584]
["bitfinex","BTCUSD",1749283388047,0.01514,105040.0,105030.0,1.95318945]
["bitfinex","BTCUSD",1749283392217,0.03044,105040.0,105030.0,1.95318945]
["bitfinex","BTCUSD",1749283395924,0.01514,105040.0,105030.0,1.95318945]
["bitfinex","BTCUSD",1749283396603,0.03064,105040.0,105030.0,1.95318945]
["bitfinex","BTCUSD",1749283398039,0.03064,105040.0,105030.0,1.65451077]
["bitfinex","BTCUSD",1749283398284,0.03064,105040.0,105030.0,1.55932954]
["bitfinex","BTCUSD",1749283398499,0.03064,105040.0,105030.0,1.93424954]
["bitfinex","BTCUSD",1749283401106,0.04015945,105040.0,105030.0,1.93424954]
["bitfinex","BTCUSD",1749283401313,0.03064,105040.0,105030.0,1.93424954]
["bitfinex","BTCUSD",1749283404838,0.03064,105040.0,105030.0,1.55932954]
["bitfinex","BTCUSD",1749283405041,0.03064,105040.0,105030.0,1.93424954]
["bitfinex","BTCUSD",1749283405274,0.04015936,105040.0,105030.0,1.93424954]
["bitfinex","BTCUSD",1749283405903,0.04015936,105040.0,105030.0,1.55932954]
["bitfinex","BTCUSD",1749283406105,0.03064,105040.0,105030.0,1.93420954]
["bitfinex","BTCUSD",1749283406915,0.03064,105040.0,105030.0,1.55932954]
["bitfinex","BTCUSD",1749283407116,0.03064,105040.0,105030.0,1.93424954]
["bitfinex","BTCUSD",1749283407317,0.04015936,105040.0,105030.0,1.93424954]
["bitfinex","BTCUSD",1749283407519,0.03064,105040.0,105030.0,1.93424954]
["bitfinex","BTCUSD",1749283407724,0.04015936,105040.0,105030.0,1.93424954]
["bitfinex","BTCUSD",1749283407925,0.03064,105040.0,105030.0,1.93424954]
["bitfinex","BTCUSD",1749283408250,0.03064,105040.0,105030.0,1.55932954]
["bitfinex","BTCUSD",1749283408421,0.03064,105040.0,105030.0,1.85820822]
["bitfinex","BTCUSD",1749283409570,0.03064,105040.0,105030.0,1.93423543]
["bitfinex","BTCUSD",1749283410223,0.03064,105040.0,105030.0,1.93431543]
["bitfinex","BTCUSD",1749283411253,4e-05,105040.0,105030.0,1.93431543]
["bitfinex","BTCUSD",1749283412189,0.01594,105040.0,105030.0,1.93431543]
["bitfinex","BTCUSD",1749283413381,0.03114,105040.0,105030.0,1.93431543]
["bitfinex","BTCUSD",1749283419035,0.03114,105040.0,105030.0,1.93447543]
["bitfinex","BTCUSD",1749283419251,0.01594,105040.0,105030.0,1.93447543]
["bitfinex","BTCUSD",1749283419445,4e-05,105040.0,105030.0,1.95017543]
["bitfinex","BTCUSD",1749283420927,4e-05,105040.0,105030.0,1.93455543]
["bitfinex","BTCUSD",1749283421720,4e-05,105040.0,105030.0,1.95025543]
["bitfinex","BTCUSD",1749283422527,4e-05,105040.0,105030.0,1.93455543]
["bitfinex","BTCUSD",1749283428493,0.03104,105040.0,105030.0,1.93455543]
["bitfinex","BTCUSD",1749283429940,0.01514,105040.0,105030.0,1.93455543]
["bitfinex","BTCUSD",1749283432117,4e-05,105040.0,105030.0,1.93455543]
["bitfinex","BTCUSD",1749283433163,0.01514,105040.0,105030.0,1.93455543]
["bitfinex","BTCUSD",1749283433544,0.01514,105040.0,105030.0,1.85852822]
["bitfinex","BTCUSD",1749283434905,0.03104,105040.0,105030.0,1.85852822]
["bitfinex","BTCUSD",1749283442746,0.03104,105040.0,105030.0,1.48328822]
["bitfinex","BTCUSD",1749283442972,0.03104,105040.0,105030.0,1.85852822]
["bitfinex","BTCUSD",1749283444648,0.03104,105040.0,105030.0,1.85848822]
["bitfinex","BTCUSD",1749283446225,0.03104,105040.0,105030.0,1.30995717]
["bitfinex","BTCUSD",1749283446442,0.03104,105040.0,105030.0,1.85848822]
["bitfinex","BTCUSD",1749283456961,0.03104,105040.0,105030.0,1.48328822]
["bitfinex","BTCUSD",1749283457160,0.03104,105040.0,105030.0,1.85840822]
["bitfinex","BTCUSD",1749283459221,0.03104,105040.0,105030.0,1.48328822]
["bitfinex","BTCUSD",1749283459427,0.03104,105040.0,105030.0,1.85836822]
["bitfinex","BTCUSD",1749283463328,0.01514,105040.0,105030.0,1.85836822]
["bitfinex","BTCUSD",1749283464161,4e-05,105040.0,105030.0,1.85836822]
["bitfinex","BTCUSD",1749283465875,4e-05,105040.0,105030.0,1.95354945]
["bitfinex","BTCUSD",1749283466910,4e-05,105040.0,105030.0,1.48328822]
["bitfinex","BTCUSD",1749283467114,4e-05,105040.0,105030.0,1.85852822]
["bitfinex","BTCUSD",1749283467928,4e-05,105040.0,105030.0,1.48328822]
["bitfinex","BTCUSD",1749283468135,4e-05,105040.0,105030.0,1.85848822]
["bitfinex","BTCUSD",1749283470315,4e-05,105040.0,105030.0,1.30995717]
["bitfinex","BTCUSD",1749283470526,4e-05,105040.0,105030.0,1.85848822]
["bitfinex","BTCUSD",1749283470934,4e-05,105040.0,105030.0,1.30995717]
["bitfinex","BTCUSD",1749283471143,4e-05,105040.0,105030.0,1.85848822]
["bitfinex","BTCUSD",1749283477392,0.01654,105040.0,105030.0,1.85848822]
["bitfinex","BTCUSD",1749283478450,0.03244,105040.0,105030.0,1.85848822]
["bitfinex","BTCUSD",1749283481036,4e-05,105040.0,105030.0,1.85848822]
["bitfinex","BTCUSD",1749283481897,4e-05,105040.0,105030.0,1.48328822]
["bitfinex","BTCUSD",1749283482106,4e-05,105040.0,105030.0,1.85832822]
["bitfinex","BTCUSD",1749283485234,4e-05,105040.0,105030.0,1.48328822]
["bitfinex","BTCUSD",1749283485452,4e-05,105040.0,105030.0,1.85828822]
["bitfinex","BTCUSD",1749283486055,4e-05,105040.0,105030.0,1.95346945]
["bitfinex","BTCUSD",1749283488353,4e-05,105040.0,105030.0,1.57846945]
["bitfinex","BTCUSD",1749283488568,4e-05,105040.0,105030.0,1.95342945]
["bitfinex","BTCUSD",1749283494902,0.01594,105040.0,105030.0,1.95342945]
["bitfinex","BTCUSD",1749283500662,0.03234,105040.0,105030.0,1.95342945]
["bitfinex","BTCUSD",1749283507742,0.03234,105040.0,105030.0,1.4048984]
["bitfinex","BTCUSD",1749283508140,0.03234,105040.0,105030.0,1.95342945]
["bitfinex","BTCUSD",1749283511362,0.03234,105040.0,105030.0,1.57846945]
["bitfinex","BTCUSD",1749283511539,0.03234,105040.0,105030.0,1.95302945]
["bitfinex","BTCUSD",1749283512086,0.03234,105040.0,105030.0,1.57846945]
["bitfinex","BTCUSD",1749283512290,0.03234,105040.0,105030.0,1.95302945]
["bitfinex","BTCUSD",1749283513042,0.03234,105040.0,105030.0,1.57846945]
["bitfinex","BTCUSD",1749283513246,0.03234,105040.0,105030.0,1.95302945]
["bitfinex","BTCUSD",1749283513788,0.03234,105040.0,105030.0,1.95298945]
["bitfinex","BTCUSD",1749283514191,0.03234,105040.0,105030.0,1.85780822]
["bitfinex","BTCUSD",1749283514828,0.03234,105040.0,105030.0,1.48328822]
["bitfinex","BTCUSD",1749283515006,0.03234,105040.0,105030.0,1.85788822]
["bitfinex","BTCUSD",1749283515871,0.03234,105040.0,105030.0,1.85792822]
["bitfinex","BTCUSD",1749283516078,0.03234,105040.0,105030.0,1.48328822]
["bitfinex","BTCUSD",1749283516208,0.03234,105040.0,105030.0,1.85788822]
["bitfinex","BTCUSD",1749283518764,0.03234,105040.0,105030.0,1.86458485]
["bitfinex","BTCUSD",1749283518906,0.03234,105040.0,105030.0,1.85788822]
["bitfinex","BTCUSD",1749283519554,0.03234,105040.0,105030.0,1.86458485]
["bitfinex","BTCUSD",1749283519758,0.01594,105040.0,105030.0,1.86458485]
["bitfinex","BTCUSD",1749283519955,0.01594,105040.0,105030.0,1.85788822]
["bitfinex","BTCUSD",1749283520159,0.01594,105040.0,105030.0,1.86458483]
["bitfinex","BTCUSD",1749283520945,0.01594,105040.0,105030.0,1.85788822]
["bitfinex","BTCUSD",1749283521125,0.01594,105040.0,105030.0,1.86458483]
["bitfinex","BTCUSD",1749283521331,0.01594,105040.0,105030.0,1.85788822]
["bitfinex","BTCUSD",1749283521737,0.01594,105040.0,105030.0,1.86458483]
["bitfinex","BTCUSD",1749283521939,0.01594,105040.0,105030.0,1.85788822]
["bitfinex","BTCUSD",1749283522292,0.01594,105040.0,105030.0,1.86458481]
["bitfinex","BTCUSD",1749283522694,0.03234,105040.0,105030.0,1.86458481]
["bitfinex","BTCUSD",1749283523555,0.03234,105040.0,105030.0,1.85788822]
["bitfinex","BTCUSD",1749283523756,0.03234,105040.0,105030.0,1.86458467]
["bitfinex","BTCUSD",1749283523979,0.03234,105040.0,105030.0,1.85784822]
["bitfinex","BTCUSD",1749283524672,0.03234,105040.0,105030.0,1.86454467]
["bitfinex","BTCUSD",1749283525219,0.03234,105040.0,105030.0,1.85784822]
["bitfinex","BTCUSD",1749283525419,0.03234,105040.0,105030.0,1.86454467]
["bitfinex","BTCUSD",1749283525644,0.03234,105040.0,105030.0,1.85784822]
["bitfinex","BTCUSD",1749283525875,0.03234,105040.0,105030.0,1.86454467]
["bitfinex","BTCUSD",1749283526277,0.03234,105040.0,105030.0,1.9597259]
["bitfinex","BTCUSD",1749283526792,0.03234,105040.0,105030.0,1.95972589]
["bitfinex","BTCUSD",1749283527451,0.03234,105040.0,105030.0,1.95972594]
["bitfinex","BTCUSD",1749283527588,0.03234,105040.0,105030.0,1.95302945]
["bitfinex","BTCUSD",1749283528239,0.03234,105040.0,105030.0,1.58516594]
["bitfinex","BTCUSD",1749283528443,0.07041926,105040.0,105030.0,0.99358712]
["bitfinex","BTCUSD",1749283528711,0.24178374,105040.0,105030.0,0.77460356]
["bitfinex","BTCUSD",1749283528956,0.27937321,105040.0,105030.0,1.14246544]
["bitfinex","BTCUSD",1749283529424,0.27937321,105040.0,105030.0,1.33288722]
["bitfinex","BTCUSD",1749283529638,0.27937321,105040.0,105030.0,1.34910558]
["bitfinex","BTCUSD",1749283530636,0.27937321,105040.0,105030.0,1.13962894]
["bitfinex","BTCUSD",1749283530894,0.27937321,105040.0,105030.0,1.13294445]
["bitfinex","BTCUSD",1749283531036,0.26985312,105040.0,105030.0,1.13294445]
["bitfinex","BTCUSD",1749283531226,0.26985312,105040.0,105030.0,1.13962894]
["bitfinex","BTCUSD",1749283531430,0.26985312,105040.0,105030.0,1.13294445]
["bitfinex","BTCUSD",1749283531641,0.26985312,105040.0,105030.0,1.13962894]
["bitfinex","BTCUSD",1749283531848,0.26985312,105040.0,105030.0,1.33957171]
["bitfinex","BTCUSD",1749283532065,0.26985312,105040.0,105030.0,1.34909252]
["bitfinex","BTCUSD",1749283532479,0.26985312,105040.0,105030.0,1.34240803]
["bitfinex","BTCUSD",1749283532690,0.26985312,105040.0,105030.0,1.34909119]
["bitfinex","BTCUSD",1749283534355,0.26985312,105040.0,105030.0,0.95832722]
["bitfinex","BTCUSD",1749283534595,0.26985312,105040.0,105030.0,1.37096813]
["bitfinex","BTCUSD",1749283535046,0.26985312,105040.0,105030.0,1.3776513]
["bitfinex","BTCUSD",1749283535906,0.26985312,105040.0,105030.0,1.37096813]
["bitfinex","BTCUSD",1749283536403,0.26985312,105040.0,105030.0,1.0030513]
["bitfinex","BTCUSD",1749283536605,0.26985312,105040.0,105030.0,1.17770844]
["bitfinex","BTCUSD",1749283536829,0.26985312,105040.0,105030.0,1.36813022]
["bitfinex","BTCUSD",1749283536975,0.26985312,105040.0,105030.0,1.36144705]
["bitfinex","BTCUSD",1749283537175,0.26985312,105040.0,105030.0,1.16818754]
["bitfinex","BTCUSD",1749283537357,0.26985312,105040.0,105030.0,1.17770791]
["bitfinex","BTCUSD",1749283537564,0.26985312,105040.0,105030.0,1.16818683]
["bitfinex","BTCUSD",1749283537764,0.26985312,105040.0,105030.0,1.16150428]
["bitfinex","BTCUSD",1749283538411,0.26985312,105040.0,105030.0,1.11103495]
["bitfinex","BTCUSD",1749283538614,0.26985312,105040.0,105030.0,1.10435239]
["bitfinex","BTCUSD",1749283538860,0.26985312,105040.0,105030.0,1.12055603]
["bitfinex","BTCUSD",1749283539259,0.26985312,105040.0,105030.0,1.11103495]
["bitfinex","BTCUSD",1749283540253,0.26985312,105040.0,105030.0,1.10435239]
["bitfinex","BTCUSD",1749283540639,0.26985312,105040.0,105030.0,1.11103495]
["bitfinex","BTCUSD",1749283540834,0.26985312,105040.0,105030.0,1.10435239]
["bitfinex","BTCUSD",1749283541058,0.26985312,105040.0,105030.0,1.11103495]
["bitfinex","BTCUSD",1749283541747,0.26985312,105040.0,105030.0,0.81691239]
["bitfinex","BTCUSD",1749283541952,0.26985312,105040.0,105030.0,1.11099495]
["bitfinex","BTCUSD",1749283542177,0.26985312,105040.0,105030.0,0.72975239]
["bitfinex","BTCUSD",1749283542388,0.26985312,105040.0,105030.0,1.11099495]
["bitfinex","BTCUSD",1749283542644,0.26985312,105040.0,105030.0,1.10431239]
["bitfinex","BTCUSD",1749283542786,0.26985312,105040.0,105030.0,0.72975239]
["bitfinex","BTCUSD",1749283542988,0.26985312,105040.0,105030.0,1.30425516]
["bitfinex","BTCUSD",1749283543236,0.26985312,105040.0,105030.0,1.31093772]
["bitfinex","BTCUSD",1749283543449,0.26985312,105040.0,105030.0,1.30425516]
["bitfinex","BTCUSD",1749283543809,0.26985312,105040.0,105030.0,1.31093729]
["bitfinex","BTCUSD",1749283545037,0.26985312,105040.0,105030.0,1.30425516]
["bitfinex","BTCUSD",1749283545578,0.26985312,105040.0,105030.0,1.31377606]
["bitfinex","BTCUSD",1749283545790,0.26985312,105040.0,105030.0,1.32045819]
["bitfinex","BTCUSD",1749283545982,0.26985312,105040.0,105030.0,0.94589819]
["bitfinex","BTCUSD",1749283546205,0.26985312,105040.0,105030.0,1.31397606]
["bitfinex","BTCUSD",1749283546708,0.26985312,105040.0,105030.0,1.32065819]
["bitfinex","BTCUSD",1749283548079,0.26985312,105040.0,105030.0,1.31397606]
["bitfinex","BTCUSD",1749283548322,0.26985312,105040.0,105030.0,1.32065854]
["bitfinex","BTCUSD",1749283549071,0.26985312,105040.0,105030.0,1.31397606]
["bitfinex","BTCUSD",1749283549274,0.26985312,105040.0,105030.0,1.32065854]
["bitfinex","BTCUSD",1749283550329,0.26985312,105040.0,105030.0,1.31397606]
["bitfinex","BTCUSD",1749283550485,0.26985312,105040.0,105030.0,1.32065854]
["bitfinex","BTCUSD",1749283550712,0.26985312,105040.0,105030.0,1.31397606]
["bitfinex","BTCUSD",1749283550922,0.26985312,105040.0,105030.0,1.32065854]
["bitfinex","BTCUSD",1749283551145,0.26985312,105040.0,105030.0,1.31397606]
["bitfinex","BTCUSD",1749283551536,0.26985312,105040.0,105030.0,1.32065854]
["bitfinex","BTCUSD",1749283551746,0.26985312,105040.0,105030.0,1.31397606]
["bitfinex","BTCUSD",1749283551959,0.26985312,105040.0,105030.0,1.32065854]
["bitfinex","BTCUSD",1749283552189,0.26985312,105040.0,105030.0,1.31397606]
["bitfinex","BTCUSD",1749283552402,0.26985312,105040.0,105030.0,1.37112795]
["bitfinex","BTCUSD",1749283552821,0.26985312,105040.0,105030.0,1.37781236]
["bitfinex","BTCUSD",1749283553040,0.26985312,105040.0,105030.0,1.37112795]
["bitfinex","BTCUSD",1749283553928,0.26985312,105040.0,105030.0,1.37781236]
["bitfinex","BTCUSD",1749283555090,0.26985312,105040.0,105030.0,1.37112795]
["bitfinex","BTCUSD",1749283556261,0.26985312,105040.0,105030.0,1.37782245]
["bitfinex","BTCUSD",1749283556918,0.26985312,105040.0,105030.0,1.37112795]
["bitfinex","BTCUSD",1749283557401,0.26985312,105040.0,105030.0,1.37782245]
["bitfinex","BTCUSD",1749283558042,0.26985312,105040.0,105030.0,1.37112795]
["bitfinex","BTCUSD",1749283558288,0.26985312,105040.0,105030.0,1.37782245]
["bitfinex","BTCUSD",1749283558490,0.26985312,105040.0,105030.0,1.33978154]
["bitfinex","BTCUSD",1749283558829,0.26985312,105040.0,105030.0,1.33308704]
["bitfinex","BTCUSD",1749283559025,0.26985312,105040.0,105030.0,1.32356614]
["bitfinex","BTCUSD",1749283559624,0.26985312,105040.0,105030.0,1.33026064]
["bitfinex","BTCUSD",1749283559823,0.26985312,105040.0,105030.0,1.32356614]
["bitfinex","BTCUSD",1749283560245,0.26985312,105040.0,105030.0,1.33308704]
["bitfinex","BTCUSD",1749283560584,0.26985312,105040.0,105030.0,1.33978162]
["bitfinex","BTCUSD",1749283560942,0.26792902,105040.0,105030.0,1.13031795]
["bitfinex","BTCUSD",1749283561262,0.26792902,105040.0,105030.0,1.12362337]
["bitfinex","BTCUSD",1749283561820,0.26792902,105040.0,105030.0,1.13314445]
["bitfinex","BTCUSD",1749283562018,0.26792902,105040.0,105030.0,1.32356623]
["bitfinex","BTCUSD",1749283562179,0.26504048,105040.0,105030.0,1.32356623]
["bitfinex","BTCUSD",1749283562586,0.26504048,105040.0,105030.0,1.33026402]
["bitfinex","BTCUSD",1749283562789,0.26504048,105040.0,105030.0,1.32356623]
["bitfinex","BTCUSD",1749283563207,0.26504048,105040.0,105030.0,1.33026402]
["bitfinex","BTCUSD",1749283563686,0.26504048,105040.0,105030.0,1.32356623]
["bitfinex","BTCUSD",1749283564057,0.26504048,105040.0,105030.0,1.33026402]
["bitfinex","BTCUSD",1749283564506,0.26504048,105040.0,105030.0,1.32356623]
["bitfinex","BTCUSD",1749283564709,0.07463683,105040.0,105030.0,1.28263312]
["bitfinex","BTCUSD",1749283564925,0.07302947,105040.0,105030.0,1.2949765]
["bitfinex","BTCUSD",1749283565149,0.09206937,105040.0,105030.0,1.30167399]
["bitfinex","BTCUSD",1749283565355,0.08254919,105040.0,105030.0,1.30167399]
["bitfinex","BTCUSD",1749283565528,0.26607293,105040.0,105030.0,1.28545605]
["bitfinex","BTCUSD",1749283565847,0.07566928,105040.0,105030.0,1.35211231]
["bitfinex","BTCUSD",1749283566043,0.0875708,105040.0,105030.0,1.35881]
["bitfinex","BTCUSD",1749283566251,0.0875708,105040.0,105030.0,1.36163303]
["bitfinex","BTCUSD",1749283566458,0.0875708,105040.0,105030.0,1.3683273]
["bitfinex","BTCUSD",1749283567662,0.0875708,105040.0,105030.0,1.36832731]
["bitfinex","BTCUSD",1749283568219,0.0875708,105040.0,105030.0,1.36163303]
["bitfinex","BTCUSD",1749283568625,0.06852998,105040.0,105030.0,1.36163303]
["bitfinex","BTCUSD",1749283568843,0.08757007,105040.0,105030.0,1.3616324]
["bitfinex","BTCUSD",1749283569267,0.08757007,105040.0,105030.0,1.36019026]
["bitfinex","BTCUSD",1749283569468,0.08757007,105040.0,105030.0,1.36688453]
["bitfinex","BTCUSD",1749283569644,0.09709025,105040.0,105030.0,1.35066981]
["bitfinex","BTCUSD",1749283570102,0.09709025,105040.0,105030.0,1.35736408]
["bitfinex","BTCUSD",1749283570286,0.09709025,105040.0,105030.0,1.35066981]
["bitfinex","BTCUSD",1749283570529,0.09709025,105040.0,105030.0,1.35736409]
["bitfinex","BTCUSD",1749283570879,0.09709025,105040.0,105030.0,1.36019026]
["bitfinex","BTCUSD",1749283571086,0.09709025,105040.0,105030.0,1.36688454]
["bitfinex","BTCUSD",1749283571331,0.08757007,105040.0,105030.0,1.36688454]
["bitfinex","BTCUSD",1749283571494,0.08757007,105040.0,105030.0,1.36688453]
["bitfinex","BTCUSD",1749283571697,0.08757007,105040.0,105030.0,1.36019026]
["bitfinex","BTCUSD",1749283572261,0.06852998,105040.0,105030.0,1.36688454]
["bitfinex","BTCUSD",1749283572461,0.08757007,105040.0,105030.0,1.36688454]
["bitfinex","BTCUSD",1749283572645,0.08757007,105040.0,105030.0,1.35082981]
["bitfinex","BTCUSD",1749283572880,0.08757007,105040.0,105030.0,1.36035026]
["bitfinex","BTCUSD",1749283573172,0.08757007,105040.0,105030.0,1.35082981]
["bitfinex","BTCUSD",1749283573318,0.08757007,105040.0,105030.0,1.35752408]
["bitfinex","BTCUSD",1749283573522,0.08757007,105040.0,105030.0,1.35082981]
["bitfinex","BTCUSD",1749283574961,0.08757007,105040.0,105030.0,1.35752335]
["bitfinex","BTCUSD",1749283575267,0.08757007,105040.0,105030.0,1.35082981]
["bitfinex","BTCUSD",1749283575590,0.10287007,105040.0,105030.0,1.35082981]
["bitfinex","BTCUSD",1749283576067,0.10287007,105040.0,105030.0,1.35752335]
["bitfinex","BTCUSD",1749283576800,0.08757007,105040.0,105030.0,1.35752335]
["bitfinex","BTCUSD",1749283577231,0.08757007,105040.0,105030.0,1.36704454]
["bitfinex","BTCUSD",1749283577437,0.08757007,105040.0,105030.0,1.36704779]
["bitfinex","BTCUSD",1749283578797,0.09709025,105040.0,105030.0,1.35752734]
["bitfinex","BTCUSD",1749283579021,0.09709025,105040.0,105030.0,1.35082981]
["bitfinex","BTCUSD",1749283579221,0.09709025,105040.0,105030.0,1.35752733]
["bitfinex","BTCUSD",1749283579385,0.08757007,105040.0,105030.0,1.36704778]
["bitfinex","BTCUSD",1749283579719,0.09709025,105040.0,105030.0,1.35082981]
["bitfinex","BTCUSD",1749283580059,0.09709025,105040.0,105030.0,1.35752733]
["bitfinex","BTCUSD",1749283580642,0.07804998,105040.0,105030.0,1.36704778]
["bitfinex","BTCUSD",1749283580749,0.07566864,105040.0,105030.0,1.36704778]
["bitfinex","BTCUSD",1749283580959,0.08518873,105040.0,105030.0,1.36704778]
["bitfinex","BTCUSD",1749283581217,0.08518873,105040.0,105030.0,1.36035026]
["bitfinex","BTCUSD",1749283581573,0.08518873,105040.0,105030.0,1.36704778]
["bitfinex","BTCUSD",1749283582427,0.08518855,105040.0,105030.0,1.36704778]
["bitfinex","BTCUSD",1749283583226,0.08518855,105040.0,105030.0,1.36035026]
["bitfinex","BTCUSD",1749283583418,0.08518855,105040.0,105030.0,1.36704778]
["bitfinex","BTCUSD",1749283583960,0.07566855,105040.0,105030.0,1.36704778]
["bitfinex","BTCUSD",1749283584163,0.08518855,105040.0,105030.0,1.36704778]
["bitfinex","BTCUSD",1749283584566,0.09470864,105040.0,105030.0,1.36035026]
["bitfinex","BTCUSD",1749283584770,0.09470864,105040.0,105030.0,1.36704778]
["bitfinex","BTCUSD",1749283584902,0.09470937,105040.0,105030.0,1.35082981]
["bitfinex","BTCUSD",1749283585106,0.08518919,105040.0,105030.0,1.36035026]
["bitfinex","BTCUSD",1749283585445,0.08518919,105040.0,105030.0,1.36704778]
["bitfinex","BTCUSD",1749283586578,0.08518919,105040.0,105030.0,1.36035026]
["bitfinex","BTCUSD",1749283586712,0.08518919,105040.0,105030.0,1.36704778]
["bitfinex","BTCUSD",1749283586922,0.08518919,105040.0,105030.0,1.36035026]
["bitfinex","BTCUSD",1749283587122,0.08518919,105040.0,105030.0,1.36704778]
["bitfinex","BTCUSD",1749283587554,0.0756691,105040.0,105030.0,1.36704778]
["bitfinex","BTCUSD",1749283587967,0.0756691,105040.0,105030.0,1.36035026]
["bitfinex","BTCUSD",1749283588218,0.0756691,105040.0,105030.0,1.36704778]
["bitfinex","BTCUSD",1749283588870,0.0756691,105040.0,105030.0,1.36035026]
["bitfinex","BTCUSD",1749283589075,0.08518919,105040.0,105030.0,1.35752733]
["bitfinex","BTCUSD",1749283589490,0.0756691,105040.0,105030.0,1.36704778]
["bitfinex","BTCUSD",1749283589707,0.0756691,105040.0,105030.0,1.36035026]
["bitfinex","BTCUSD",1749283589926,0.0756691,105040.0,105030.0,1.36704778]
["bitfinex","BTCUSD",1749283590278,0.0756691,105040.0,105030.0,1.36035026]
["bitfinex","BTCUSD",1749283590458,0.08518919,105040.0,105030.0,1.36704778]
["bitfinex","BTCUSD",1749283591072,0.08518919,105040.0,105030.0,1.36704777]
["bitfinex","BTCUSD",1749283591952,0.0756691,105040.0,105030.0,1.36704777]
["bitfinex","BTCUSD",1749283592651,0.0661491,105040.0,105030.0,1.36704777]
["bitfinex","BTCUSD",1749283592855,0.07566864,105040.0,105030.0,1.36704777]
["bitfinex","BTCUSD",1749283593237,0.07566864,105040.0,105030.0,1.36035026]
["bitfinex","BTCUSD",1749283593642,0.07566864,105040.0,105030.0,1.36704777]
["bitfinex","BTCUSD",1749283594021,0.07566864,105040.0,105030.0,1.33848615]
["bitfinex","BTCUSD",1749283594241,0.10994998,105040.0,105030.0,1.35752714]
["bitfinex","BTCUSD",1749283594445,0.10994998,105040.0,105030.0,1.35082963]
["bitfinex","BTCUSD",1749283594645,0.11947007,105040.0,105030.0,1.34130918]
["bitfinex","BTCUSD",1749283595525,0.11947007,105040.0,105030.0,1.28417337]
["bitfinex","BTCUSD",1749283596154,0.09091026,105040.0,105030.0,1.29369382]
["bitfinex","BTCUSD",1749283596340,0.04714947,105050.0,105040.0,0.2189631]
["bitfinex","BTCUSD",1749283596558,0.04714947,105050.0,105040.0,1.50471962]
["bitfinex","BTCUSD",1749283596559,4e-05,105050.0,105040.0,1.50471962]
["bitfinex","BTCUSD",1749283596718,0.00955846,105050.0,105040.0,1.52121962]
["bitfinex","BTCUSD",1749283596927,0.00955846,105050.0,105040.0,0.97268857]
["bitfinex","BTCUSD",1749283597305,0.0190771,105050.0,105040.0,0.97268857]
["bitfinex","BTCUSD",1749283598226,0.00955846,105050.0,105040.0,0.95618857]
["bitfinex","BTCUSD",1749283598634,0.0190771,105050.0,105040.0,0.95618857]
["bitfinex","BTCUSD",1749283599369,0.0190771,105050.0,105040.0,0.94008857]
["bitfinex","BTCUSD",1749283600010,0.00955846,105050.0,105040.0,0.94008857]
["bitfinex","BTCUSD",1749283600531,0.0190771,105050.0,105040.0,0.94008857]
["bitfinex","BTCUSD",1749283601060,0.00955846,105050.0,105040.0,0.94008857]
["bitfinex","BTCUSD",1749283601484,0.00955846,105050.0,105040.0,0.86389363]
["bitfinex","BTCUSD",1749283603300,0.00955855,105050.0,105040.0,0.86389363]
["bitfinex","BTCUSD",1749283605397,0.00955855,105050.0,105040.0,0.92090111]
["bitfinex","BTCUSD",1749283608684,4e-05,105050.0,105040.0,0.92090111]
["bitfinex","BTCUSD",1749283608897,0.00955855,105050.0,105040.0,0.92090111]
["bitfinex","BTCUSD",1749283609143,4e-05,105050.0,105040.0,0.92090111]
["bitfinex","BTCUSD",1749283609348,0.00955846,105050.0,105040.0,0.92090111]
["bitfinex","BTCUSD",1749283609769,4e-05,105050.0,105040.0,0.92090111]
["bitfinex","BTCUSD",1749283610203,0.00955846,105050.0,105040.0,0.92090111]
["bitfinex","BTCUSD",1749283614779,0.0190771,105050.0,105040.0,0.92090111]
["bitfinex","BTCUSD",1749283615006,0.00955846,105050.0,105040.0,0.92090111]
["bitfinex","BTCUSD",1749283616035,0.00955855,105050.0,105040.0,0.92090111]
["bitfinex","BTCUSD",1749283616232,0.00955855,105050.0,105040.0,0.37237006]
["bitfinex","BTCUSD",1749283616451,0.00955846,105050.0,105040.0,0.92090111]
["bitfinex","BTCUSD",1749283616900,0.02859592,105050.0,105040.0,0.92090111]
["bitfinex","BTCUSD",1749283617105,0.0190771,105050.0,105040.0,0.92090111]
["bitfinex","BTCUSD",1749283617406,0.0190771,105050.0,105040.0,0.86389363]
["bitfinex","BTCUSD",1749283620664,0.0345771,105050.0,105040.0,0.86389363]
["bitfinex","BTCUSD",1749283620870,0.06019583,105050.0,105040.0,0.31536258]
["bitfinex","BTCUSD",1749283621273,0.06971483,105050.0,105040.0,0.37239155]
["bitfinex","BTCUSD",1749283622341,0.06971474,105050.0,105040.0,0.37239155]
["bitfinex","BTCUSD",1749283623279,0.06019583,105050.0,105040.0,0.37239155]
["bitfinex","BTCUSD",1749283623658,0.04115846,105050.0,105040.0,0.94008857]
["bitfinex","BTCUSD",1749283623818,0.01907719,105050.0,105040.0,0.94008857]
["bitfinex","BTCUSD",1749283624013,4e-05,105050.0,105040.0,0.94008857]
["bitfinex","BTCUSD",1749283624177,0.00955855,105050.0,105040.0,0.94008857]
["bitfinex","BTCUSD",1749283625112,0.01907728,105050.0,105040.0,0.94008857]
["bitfinex","BTCUSD",1749283625626,0.01907728,105050.0,105040.0,1.02724857]
["bitfinex","BTCUSD",1749283625627,0.01907719,105050.0,105040.0,1.02724857]
["bitfinex","BTCUSD",1749283627311,0.00955864,105050.0,105040.0,1.02724857]
["bitfinex","BTCUSD",1749283627518,0.00955855,105050.0,105040.0,1.02724857]
["bitfinex","BTCUSD",1749283630327,0.02565855,105050.0,105040.0,1.27412857]
["bitfinex","BTCUSD",1749283631348,0.02565855,105050.0,105040.0,1.30273457]
["bitfinex","BTCUSD",1749283635320,0.02565855,105050.0,105040.0,1.57705457]
["bitfinex","BTCUSD",1749283637022,0.14779143,105060.0,105050.0,0.5494238]
["bitfinex","BTCUSD",1749283637256,0.15017277,105060.0,105050.0,0.97146906]
["bitfinex","BTCUSD",1749283637934,0.15017277,105060.0,105050.0,0.63146906]
["bitfinex","BTCUSD",1749283638342,0.16920923,105060.0,105050.0,0.63146906]
["bitfinex","BTCUSD",1749283638547,0.17872723,105060.0,105050.0,0.63146906]
["bitfinex","BTCUSD",1749283639629,0.17872723,105060.0,105050.0,0.63146915]
["bitfinex","BTCUSD",1749283640036,0.21082723,105060.0,105050.0,0.71874915]
["bitfinex","BTCUSD",1749283640252,0.20844589,105060.0,105050.0,0.71874915]
["bitfinex","BTCUSD",1749283640452,0.20844589,105060.0,105050.0,0.72826815]
["bitfinex","BTCUSD",1749283640897,0.20844589,105060.0,105050.0,0.69971079]
["bitfinex","BTCUSD",1749283641105,0.19892789,105060.0,105050.0,0.70922997]
["bitfinex","BTCUSD",1749283641319,0.19892789,105060.0,105050.0,0.71874915]
["bitfinex","BTCUSD",1749283642141,0.19892789,105060.0,105050.0,0.71874924]
["bitfinex","BTCUSD",1749283644622,0.19892789,105060.0,105050.0,0.70923006]
["bitfinex","BTCUSD",1749283644827,0.19892789,105060.0,105050.0,0.96562924]
["bitfinex","BTCUSD",1749283645484,0.1894098,105060.0,105050.0,0.95611006]
["bitfinex","BTCUSD",1749283645682,0.19179114,105060.0,105050.0,0.95611006]
["bitfinex","BTCUSD",1749283645839,0.18227277,105060.0,105050.0,0.95611006]
["bitfinex","BTCUSD",1749283647032,0.18227277,105060.0,105050.0,0.97515296]
["bitfinex","BTCUSD",1749283647860,0.18227277,105060.0,105050.0,0.98467214]
["bitfinex","BTCUSD",1749283650343,0.18227277,105060.0,105050.0,0.97515296]
["bitfinex","BTCUSD",1749283652018,0.18227277,105060.0,105050.0,0.71689582]
["bitfinex","BTCUSD",1749283652288,0.18227277,105060.0,105050.0,0.65976714]
["bitfinex","BTCUSD",1749283652495,0.20007473,105060.0,105050.0,0.68833507]
["bitfinex","BTCUSD",1749283652707,0.19769339,105060.0,105050.0,0.68833507]
["bitfinex","BTCUSD",1749283653121,0.19769663,105060.0,105050.0,0.68833507]
["bitfinex","BTCUSD",1749283653338,0.19769667,105060.0,105050.0,0.68833507]
["bitfinex","BTCUSD",1749283653547,0.17989143,105060.0,105050.0,0.68833507]
["bitfinex","BTCUSD",1749283653759,0.18227277,105060.0,105050.0,0.68833507]
["bitfinex","BTCUSD",1749283654446,0.20007795,105060.0,105050.0,0.68833507]
["bitfinex","BTCUSD",1749283654703,0.17989143,105060.0,105050.0,0.68833507]
["bitfinex","BTCUSD",1749283654928,0.18227277,105060.0,105050.0,0.68833507]
["bitfinex","BTCUSD",1749283656626,0.18227277,105060.0,105050.0,0.68831628]
["bitfinex","BTCUSD",1749283657924,0.18227277,105060.0,105050.0,0.31351628]
["bitfinex","BTCUSD",1749283658116,0.18227277,105060.0,105050.0,0.65002914]
["bitfinex","BTCUSD",1749283659807,0.18208239,105060.0,105050.0,0.65002914]
["bitfinex","BTCUSD",1749283664028,0.18208239,105060.0,105050.0,0.68811628]
["bitfinex","BTCUSD",1749283669186,0.15950076,105060.0,105050.0,0.87850181]
["bitfinex","BTCUSD",1749283669388,0.15950076,105060.0,105050.0,0.88802108]
["bitfinex","BTCUSD",1749283669592,0.16663751,105060.0,105050.0,0.90705899]
["bitfinex","BTCUSD",1749283669798,0.16663751,105060.0,105050.0,0.96733871]
["bitfinex","BTCUSD",1749283670762,0.16901885,105060.0,105050.0,0.96733871]
["bitfinex","BTCUSD",1749283670963,0.16901885,105060.0,105050.0,0.91021003]
["bitfinex","BTCUSD",1749283671638,0.16901885,105060.0,105050.0,0.88489103]
["bitfinex","BTCUSD",1749283671837,0.16901885,105060.0,105050.0,0.87537194]
["bitfinex","BTCUSD",1749283672038,0.16901885,105060.0,105050.0,0.86899112]
["bitfinex","BTCUSD",1749283672284,0.15950076,105060.0,105050.0,0.85947194]
["bitfinex","BTCUSD",1749283672955,0.15950076,105060.0,105050.0,0.86899112]
["bitfinex","BTCUSD",1749283678052,0.15950076,105060.0,105050.0,0.85947194]
["bitfinex","BTCUSD",1749283678456,0.14998239,105060.0,105050.0,0.84995267]
["bitfinex","BTCUSD",1749283679035,0.14998239,105060.0,105050.0,0.65956714]
["bitfinex","BTCUSD",1749283679209,0.14998239,105060.0,105050.0,0.68811529]
["bitfinex","BTCUSD",1749283679406,0.16777219,105060.0,105050.0,0.31351529]
["bitfinex","BTCUSD",1749283679638,0.19967219,105060.0,105050.0,0.68807529]
["bitfinex","BTCUSD",1749283679801,0.19729301,105060.0,105050.0,0.68807529]
["bitfinex","BTCUSD",1749283680222,0.19729331,105060.0,105050.0,0.68807529]
["bitfinex","BTCUSD",1749283680433,0.19729365,105060.0,105050.0,0.68807529]
["bitfinex","BTCUSD",1749283680636,0.17950105,105060.0,105050.0,0.68807529]
["bitfinex","BTCUSD",1749283680842,0.18188239,105060.0,105050.0,0.68807529]
["bitfinex","BTCUSD",1749283681296,0.19967484,105060.0,105050.0,0.68807529]
["bitfinex","BTCUSD",1749283681500,0.1972935,105060.0,105050.0,0.68807529]
["bitfinex","BTCUSD",1749283681872,0.17950105,105060.0,105050.0,0.68807529]
["bitfinex","BTCUSD",1749283682073,0.19967474,105060.0,105050.0,0.68807529]
["bitfinex","BTCUSD",1749283682446,0.17950105,105060.0,105050.0,0.68807529]
["bitfinex","BTCUSD",1749283682678,0.19967483,105060.0,105050.0,0.68807529]
["bitfinex","BTCUSD",1749283682882,0.19729349,105060.0,105050.0,0.68807529]
["bitfinex","BTCUSD",1749283683265,0.19729349,105060.0,105050.0,0.64998815]
["bitfinex","BTCUSD",1749283683458,0.19729349,105060.0,105050.0,0.27542815]
["bitfinex","BTCUSD",1749283683666,0.19729349,105060.0,105050.0,0.64998815]
["bitfinex","BTCUSD",1749283683863,0.17950105,105060.0,105050.0,0.64998815]
["bitfinex","BTCUSD",1749283684078,0.19967428,105060.0,105050.0,0.64998815]
["bitfinex","BTCUSD",1749283684290,0.17950105,105060.0,105050.0,0.64998815]
["bitfinex","BTCUSD",1749283684499,0.19967428,105060.0,105050.0,0.64998815]
["bitfinex","BTCUSD",1749283684707,0.19729237,105060.0,105050.0,0.64998815]
["bitfinex","BTCUSD",1749283684916,0.19967371,105060.0,105050.0,0.64998815]
["bitfinex","BTCUSD",1749283685378,0.19729237,105060.0,105050.0,0.64998815]
["bitfinex","BTCUSD",1749283685571,0.19729237,105060.0,105050.0,0.27542815]
["bitfinex","BTCUSD",1749283685800,0.17950105,105060.0,105050.0,0.64998815]
["bitfinex","BTCUSD",1749283685950,0.18188239,105060.0,105050.0,0.64998815]
["bitfinex","BTCUSD",1749283686153,0.19967371,105060.0,105050.0,0.64998815]
["bitfinex","BTCUSD",1749283686357,0.19729237,105060.0,105050.0,0.64998815]
["bitfinex","BTCUSD",1749283686573,0.19729182,105060.0,105050.0,0.64998815]
["bitfinex","BTCUSD",1749283687145,0.19729181,105060.0,105050.0,0.64998815]
["bitfinex","BTCUSD",1749283687343,0.17950105,105060.0,105050.0,0.64998815]
["bitfinex","BTCUSD",1749283687554,0.19967315,105060.0,105050.0,0.64998815]
["bitfinex","BTCUSD",1749283687764,0.19729181,105060.0,105050.0,0.64998815]
["bitfinex","BTCUSD",1749283687990,0.17950105,105060.0,105050.0,0.64998815]
["bitfinex","BTCUSD",1749283688203,0.19967315,105060.0,105050.0,0.64998815]
["bitfinex","BTCUSD",1749283688369,0.19729181,105060.0,105050.0,0.64998815]
["bitfinex","BTCUSD",1749283689167,0.17950105,105060.0,105050.0,0.64998815]
["bitfinex","BTCUSD",1749283689375,0.19967221,105060.0,105050.0,0.64998815]
["bitfinex","BTCUSD",1749283689588,0.19729064,105060.0,105050.0,0.64998815]
["bitfinex","BTCUSD",1749283689809,0.19729104,105060.0,105050.0,0.64998815]
["bitfinex","BTCUSD",1749283690987,0.197291,105060.0,105050.0,0.64998815]
["bitfinex","BTCUSD",1749283691394,0.17950105,105060.0,105050.0,0.64998815]
["bitfinex","BTCUSD",1749283691600,0.19967177,105060.0,105050.0,0.64998815]
["bitfinex","BTCUSD",1749283691799,0.19729043,105060.0,105050.0,0.64998815]
["bitfinex","BTCUSD",1749283692779,0.19728801,105060.0,105050.0,0.64998815]
["bitfinex","BTCUSD",1749283693033,0.19728723,105060.0,105050.0,0.64998815]
["bitfinex","BTCUSD",1749283693211,0.17950105,105060.0,105050.0,0.64998815]
["bitfinex","BTCUSD",1749283693425,0.19966835,105060.0,105050.0,0.64998815]
["bitfinex","BTCUSD",1749283693642,0.19728701,105060.0,105050.0,0.64998815]
["bitfinex","BTCUSD",1749283694457,0.17950105,105060.0,105050.0,0.64998815]
["bitfinex","BTCUSD",1749283694676,0.19966743,105060.0,105050.0,0.64998815]
["bitfinex","BTCUSD",1749283694876,0.19728608,105060.0,105050.0,0.64998815]
["bitfinex","BTCUSD",1749283696135,0.19728629,105060.0,105050.0,0.64998815]
["bitfinex","BTCUSD",1749283697788,0.17950105,105060.0,105050.0,0.64998815]
["bitfinex","BTCUSD",1749283698029,0.18188239,105060.0,105050.0,0.64998815]
["bitfinex","BTCUSD",1749283698585,0.19966766,105060.0,105050.0,0.64998815]
["bitfinex","BTCUSD",1749283698784,0.17950105,105060.0,105050.0,0.64998815]
["bitfinex","BTCUSD",1749283698982,0.19966752,105060.0,105050.0,0.64998815]
["bitfinex","BTCUSD",1749283699210,0.19728618,105060.0,105050.0,0.64998815]
["bitfinex","BTCUSD",1749283699435,0.17950105,105060.0,105050.0,0.64998815]
["bitfinex","BTCUSD",1749283699767,0.16776722,105060.0,105050.0,0.64998815]
["bitfinex","BTCUSD",1749283699970,0.14998239,105060.0,105050.0,0.64998815]
["bitfinex","BTCUSD",1749283700182,0.16776721,105060.0,105050.0,0.64998815]
["bitfinex","BTCUSD",1749283700432,0.16776782,105060.0,105050.0,0.64998815]
["bitfinex","BTCUSD",1749283700643,0.16776798,105060.0,105050.0,0.64998815]
["bitfinex","BTCUSD",1749283701185,0.16777209,105060.0,105050.0,0.64998815]
["bitfinex","BTCUSD",1749283701387,0.14998239,105060.0,105050.0,0.64998815]
["bitfinex","BTCUSD",1749283701909,0.16777209,105060.0,105050.0,0.64998815]
["bitfinex","BTCUSD",1749283703192,0.14998239,105060.0,105050.0,0.64998815]
["bitfinex","BTCUSD",1749283703607,0.19857155,105060.0,105050.0,0.64998815]
["bitfinex","BTCUSD",1749283703782,0.17840105,105060.0,105050.0,0.64998815]
["bitfinex","BTCUSD",1749283704102,0.19857212,105060.0,105050.0,0.64998815]
["bitfinex","BTCUSD",1749283704333,0.18078239,105060.0,105050.0,0.64998815]
["bitfinex","BTCUSD",1749283704556,0.19857244,105060.0,105050.0,0.64998815]
["bitfinex","BTCUSD",1749283704765,0.19857522,105060.0,105050.0,0.64998815]
["bitfinex","BTCUSD",1749283704979,0.19619388,105060.0,105050.0,0.64998815]
["bitfinex","BTCUSD",1749283705233,0.16539388,105060.0,105050.0,0.64998815]
["bitfinex","BTCUSD",1749283705509,0.14998239,105060.0,105050.0,0.64998815]
["bitfinex","BTCUSD",1749283705728,0.16777534,105060.0,105050.0,0.68807529]
["bitfinex","BTCUSD",1749283705946,0.16777533,105060.0,105050.0,0.68807529]
["bitfinex","BTCUSD",1749283706158,0.1677749,105060.0,105050.0,0.68807529]
["bitfinex","BTCUSD",1749283706363,0.16777489,105060.0,105050.0,0.68807529]
["bitfinex","BTCUSD",1749283706567,0.16777532,105060.0,105050.0,0.68807529]
["bitfinex","BTCUSD",1749283706996,0.1677753,105060.0,105050.0,0.68807529]
["bitfinex","BTCUSD",1749283707212,0.16777562,105060.0,105050.0,0.68807529]
["bitfinex","BTCUSD",1749283707414,0.14998239,105060.0,105050.0,0.68807529]
["bitfinex","BTCUSD",1749283707842,0.16778314,105060.0,105050.0,0.68807529]
["bitfinex","BTCUSD",1749283708806,0.14998239,105060.0,105050.0,0.68807529]
["bitfinex","BTCUSD",1749283709011,0.16778351,105060.0,105050.0,0.68807529]
["bitfinex","BTCUSD",1749283709221,0.14998239,105060.0,105050.0,0.68807529]
["bitfinex","BTCUSD",1749283709464,0.16778349,105060.0,105050.0,0.68807529]
["bitfinex","BTCUSD",1749283709662,0.14998239,105060.0,105050.0,0.68807529]
["bitfinex","BTCUSD",1749283709867,0.16778337,105060.0,105050.0,0.68807529]
["bitfinex","BTCUSD",1749283710119,0.14998239,105060.0,105050.0,0.68807529]
["bitfinex","BTCUSD",1749283710549,0.16778437,105060.0,105050.0,0.68807529]
["bitfinex","BTCUSD",1749283710755,0.14998239,105060.0,105050.0,0.68807529]
["bitfinex","BTCUSD",1749283710966,0.16778419,105060.0,105050.0,0.68807529]
["bitfinex","BTCUSD",1749283711176,0.14998239,105060.0,105050.0,0.68807529]
["bitfinex","BTCUSD",1749283711377,0.16778436,105060.0,105050.0,0.68807529]
["bitfinex","BTCUSD",1749283711580,0.14998239,105060.0,105050.0,0.68807529]
["bitfinex","BTCUSD",1749283711787,0.16778391,105060.0,105050.0,0.68807529]
["bitfinex","BTCUSD",1749283712203,0.16778389,105060.0,105050.0,0.68807529]
["bitfinex","BTCUSD",1749283712405,0.167784,105060.0,105050.0,0.68807529]
["bitfinex","BTCUSD",1749283712630,0.14998239,105060.0,105050.0,0.68807529]
["bitfinex","BTCUSD",1749283713084,0.18558672,105060.0,105050.0,0.68807529]
["bitfinex","BTCUSD",1749283713310,0.16778455,105060.0,105050.0,0.68807529]
["bitfinex","BTCUSD",1749283713520,0.18558631,105060.0,105050.0,0.68807529]
["bitfinex","BTCUSD",1749283713726,0.18558645,105060.0,105050.0,0.68807529]
["bitfinex","BTCUSD",1749283713933,0.18558644,105060.0,105050.0,0.68807529]
["bitfinex","BTCUSD",1749283714116,0.16778455,105060.0,105050.0,0.68807529]
["bitfinex","BTCUSD",1749283714351,0.18558677,105060.0,105050.0,0.68807529]
["bitfinex","BTCUSD",1749283714555,0.1855869,105060.0,105050.0,0.68807529]
["bitfinex","BTCUSD",1749283715372,0.18558683,105060.0,105050.0,0.68807529]
["bitfinex","BTCUSD",1749283715594,0.18558682,105060.0,105050.0,0.68807529]
["bitfinex","BTCUSD",1749283715801,0.16778455,105060.0,105050.0,0.68807529]
["bitfinex","BTCUSD",1749283716425,0.18558636,105060.0,105050.0,0.68807529]
["bitfinex","BTCUSD",1749283716629,0.18558633,105060.0,105050.0,0.68807529]
["bitfinex","BTCUSD",1749283717013,0.16778455,105060.0,105050.0,0.68807529]
["bitfinex","BTCUSD",1749283717834,0.18558675,105060.0,105050.0,0.68807529]
["bitfinex","BTCUSD",1749283718265,0.18558695,105060.0,105050.0,0.68807529]
["bitfinex","BTCUSD",1749283718669,0.16778455,105060.0,105050.0,0.68807529]
["bitfinex","BTCUSD",1749283718874,0.185586,105060.0,105050.0,0.68807529]
["bitfinex","BTCUSD",1749283719081,0.18558599,105060.0,105050.0,0.68807529]
["bitfinex","BTCUSD",1749283719285,0.16778455,105060.0,105050.0,0.68807529]
["bitfinex","BTCUSD",1749283719692,0.1855834,105060.0,105050.0,0.68807529]
["bitfinex","BTCUSD",1749283719893,0.18558315,105060.0,105050.0,0.68807529]
["bitfinex","BTCUSD",1749283720328,0.18558261,105060.0,105050.0,0.68807529]
["bitfinex","BTCUSD",1749283720535,0.16778455,105060.0,105050.0,0.68807529]
["bitfinex","BTCUSD",1749283720970,0.18558172,105060.0,105050.0,0.68807529]
["bitfinex","BTCUSD",1749283721149,0.18558156,105060.0,105050.0,0.68807529]
["bitfinex","BTCUSD",1749283722129,0.18557945,105060.0,105050.0,0.68807529]
["bitfinex","BTCUSD",1749283722337,0.18557897,105060.0,105050.0,0.68807529]
["bitfinex","BTCUSD",1749283722534,0.18557895,105060.0,105050.0,0.68807529]
["bitfinex","BTCUSD",1749283722740,0.16778455,105060.0,105050.0,0.68807529]
["bitfinex","BTCUSD",1749283722948,0.18557875,105060.0,105050.0,0.68807529]
["bitfinex","BTCUSD",1749283723672,0.16778455,105060.0,105050.0,0.68807529]
["bitfinex","BTCUSD",1749283724176,0.18557944,105060.0,105050.0,0.68807529]
["bitfinex","BTCUSD",1749283724710,0.16778455,105060.0,105050.0,0.68807529]
["bitfinex","BTCUSD",1749283725290,0.18558079,105060.0,105050.0,0.68807529]
["bitfinex","BTCUSD",1749283725515,0.18558033,105060.0,105050.0,0.68807529]
["bitfinex","BTCUSD",1749283725717,0.18558037,105060.0,105050.0,0.68807529]
["bitfinex","BTCUSD",1749283725924,0.16778455,105060.0,105050.0,0.68807529]
["bitfinex","BTCUSD",1749283726125,0.18558043,105060.0,105050.0,0.68807529]
["bitfinex","BTCUSD",1749283726259,0.16778455,105060.0,105050.0,0.68807529]
["bitfinex","BTCUSD",1749283726459,0.18558066,105060.0,105050.0,0.68807529]
["bitfinex","BTCUSD",1749283726665,0.18558109,105060.0,105050.0,0.68807529]
["bitfinex","BTCUSD",1749283726894,0.16778455,105060.0,105050.0,0.68807529]
["bitfinex","BTCUSD",1749283727043,0.18558109,105060.0,105050.0,0.68807529]
["bitfinex","BTCUSD",1749283727429,0.18558107,105060.0,105050.0,0.68807529]
["bitfinex","BTCUSD",1749283727963,0.16778455,105060.0,105050.0,0.68807529]
["bitfinex","BTCUSD",1749283728190,0.18558254,105060.0,105050.0,0.68807529]
["bitfinex","BTCUSD",1749283728407,0.18558281,105060.0,105050.0,0.68807529]
["bitfinex","BTCUSD",1749283729228,0.18558294,105060.0,105050.0,0.68807529]
["bitfinex","BTCUSD",1749283729625,0.16778455,105060.0,105050.0,0.68807529]
["bitfinex","BTCUSD",1749283729836,0.18558297,105060.0,105050.0,0.68807529]
["bitfinex","BTCUSD",1749283730277,0.16778455,105060.0,105050.0,0.68807529]
["bitfinex","BTCUSD",1749283730489,0.18558308,105060.0,105050.0,0.68807529]
["bitfinex","BTCUSD",1749283730762,0.18558313,105060.0,105050.0,0.68807529]
["bitfinex","BTCUSD",1749283730958,0.18558309,105060.0,105050.0,0.68807529]
["bitfinex","BTCUSD",1749283731242,0.16778455,105060.0,105050.0,0.68807529]
["bitfinex","BTCUSD",1749283731418,0.18558414,105060.0,105050.0,0.68807529]
["bitfinex","BTCUSD",1749283731621,0.16778455,105060.0,105050.0,0.68810147]
["bitfinex","BTCUSD",1749283731831,0.18558439,105060.0,105050.0,0.68810147]
["bitfinex","BTCUSD",1749283732252,0.16778455,105060.0,105050.0,0.68810147]
["bitfinex","BTCUSD",1749283732462,0.18558459,105060.0,105050.0,0.68810147]
["bitfinex","BTCUSD",1749283732663,0.16778455,105060.0,105050.0,0.68810147]
["bitfinex","BTCUSD",1749283732821,0.18558456,105060.0,105050.0,0.68810147]
["bitfinex","BTCUSD",1749283733249,0.16778455,105060.0,105050.0,0.68810147]
["bitfinex","BTCUSD",1749283733594,0.18558456,105060.0,105050.0,0.68810147]
["bitfinex","BTCUSD",1749283734378,0.16778455,105060.0,105050.0,0.68810147]
["bitfinex","BTCUSD",1749283734791,0.18558732,105060.0,105050.0,0.68810147]
["bitfinex","BTCUSD",1749283734995,0.18558798,105060.0,105050.0,0.68810147]
["bitfinex","BTCUSD",1749283736572,0.16778455,105060.0,105050.0,0.68810147]
["bitfinex","BTCUSD",1749283736812,0.16778455,105060.0,105050.0,0.65952714]
["bitfinex","BTCUSD",1749283737063,0.18558812,105060.0,105050.0,0.65952714]
["bitfinex","BTCUSD",1749283737315,0.18558816,105060.0,105050.0,0.65952714]
["bitfinex","BTCUSD",1749283737824,0.18558817,105060.0,105050.0,0.68810151]
["bitfinex","BTCUSD",1749283738032,0.16778455,105060.0,105050.0,0.68810151]
["bitfinex","BTCUSD",1749283738282,0.18558819,105060.0,105050.0,0.68810151]
["bitfinex","BTCUSD",1749283738683,0.16778455,105060.0,105050.0,0.68810151]
["bitfinex","BTCUSD",1749283738890,0.18558819,105060.0,105050.0,0.68810151]
["bitfinex","BTCUSD",1749283739542,0.18558819,105060.0,105050.0,0.65952714]
["bitfinex","BTCUSD",1749283739755,0.16778455,105060.0,105050.0,0.69042714]
["bitfinex","BTCUSD",1749283739968,0.16778455,105060.0,105050.0,0.74755582]
["bitfinex","BTCUSD",1749283741162,0.18559217,105060.0,105050.0,0.74755582]
["bitfinex","BTCUSD",1749283741373,0.18560184,105060.0,105050.0,0.74755582]
["bitfinex","BTCUSD",1749283741632,0.18560304,105060.0,105050.0,0.74755582]
["bitfinex","BTCUSD",1749283741832,0.16778455,105060.0,105050.0,0.74755582]
["bitfinex","BTCUSD",1749283742035,0.18560132,105060.0,105050.0,0.70946868]
["bitfinex","BTCUSD",1749283742641,0.18560132,105060.0,105050.0,0.65234]
["bitfinex","BTCUSD",1749283742642,0.18559453,105060.0,105050.0,0.65234]
["bitfinex","BTCUSD",1749283742849,0.18559453,105060.0,105050.0,0.71901155]
["bitfinex","BTCUSD",1749283743061,0.18559402,105060.0,105050.0,0.71901155]
["bitfinex","BTCUSD",1749283743289,0.18559383,105060.0,105050.0,0.70361155]
["bitfinex","BTCUSD",1749283743539,0.16778455,105060.0,105050.0,0.70361155]
["bitfinex","BTCUSD",1749283743740,0.18559401,105060.0,105050.0,0.68811155]
["bitfinex","BTCUSD",1749283743990,0.16778455,105060.0,105050.0,0.68811155]
["bitfinex","BTCUSD",1749283744340,0.18559396,105060.0,105050.0,0.68811155]
["bitfinex","BTCUSD",1749283744870,0.1855935,105060.0,105050.0,0.68811155]
["bitfinex","BTCUSD",1749283745077,0.18559338,105060.0,105050.0,0.68811155]
["bitfinex","BTCUSD",1749283745291,0.18559213,105060.0,105050.0,0.68811155]
["bitfinex","BTCUSD",1749283745498,0.16778455,105060.0,105050.0,0.68811155]
["bitfinex","BTCUSD",1749283745714,0.18559158,105060.0,105050.0,0.68811155]
["bitfinex","BTCUSD",1749283746772,0.18559024,105060.0,105050.0,0.70361155]
["bitfinex","BTCUSD",1749283747005,0.16540321,105060.0,105050.0,1.2675426]
["bitfinex","BTCUSD",1749283747215,0.18320889,105060.0,105050.0,1.55432761]
["bitfinex","BTCUSD",1749283747452,0.18559023,105060.0,105050.0,1.53527336]
["bitfinex","BTCUSD",1749283747662,0.18559023,105060.0,105050.0,1.33536856]
["bitfinex","BTCUSD",1749283747868,0.18559064,105060.0,105050.0,1.33536856]
["bitfinex","BTCUSD",1749283748072,0.16778455,105060.0,105050.0,0.78683751]
["bitfinex","BTCUSD",1749283748478,0.18558533,105060.0,105050.0,0.8154005]
["bitfinex","BTCUSD",1749283748899,0.16778455,105060.0,105050.0,0.8154005]
["bitfinex","BTCUSD",1749283749105,0.18558532,105060.0,105050.0,0.8154005]
["bitfinex","BTCUSD",1749283749716,0.18558535,105060.0,105050.0,0.8154005]
["bitfinex","BTCUSD",1749283750138,0.16778455,105060.0,105050.0,0.8154005]
["bitfinex","BTCUSD",1749283750966,0.18558527,105060.0,105050.0,0.8154005]
["bitfinex","BTCUSD",1749283751198,0.18558528,105060.0,105050.0,0.8154005]
["bitfinex","BTCUSD",1749283751580,0.18558556,105060.0,105050.0,0.8154005]
["bitfinex","BTCUSD",1749283751984,0.16778455,105060.0,105050.0,0.8154005]
["bitfinex","BTCUSD",1749283752191,0.18558558,105060.0,105050.0,0.8154005]
["bitfinex","BTCUSD",1749283753425,0.1855867,105060.0,105050.0,0.8154005]
["bitfinex","BTCUSD",1749283755518,0.18558774,105060.0,105050.0,0.8154005]
["bitfinex","BTCUSD",1749283755727,0.18558883,105060.0,105050.0,0.8154005]
["bitfinex","BTCUSD",1749283755930,0.18558958,105060.0,105050.0,0.7845005]
["bitfinex","BTCUSD",1749283756149,0.16778455,105060.0,105050.0,0.7845005]
["bitfinex","BTCUSD",1749283756354,0.18558971,105060.0,105050.0,0.8004005]
["bitfinex","BTCUSD",1749283756554,0.18558973,105060.0,105050.0,0.8166005]
["bitfinex","BTCUSD",1749283756966,0.16778455,105060.0,105050.0,0.8166005]
["bitfinex","BTCUSD",1749283757759,0.18558973,105060.0,105050.0,0.8166005]
["bitfinex","BTCUSD",1749283757958,0.16778455,105060.0,105050.0,0.8166005]
["bitfinex","BTCUSD",1749283758159,0.18559353,105060.0,105050.0,0.8166005]
["bitfinex","BTCUSD",1749283758389,0.16778455,105060.0,105050.0,0.8166005]
["bitfinex","BTCUSD",1749283758592,0.18559447,105060.0,105050.0,0.8166005]
["bitfinex","BTCUSD",1749283758796,0.18559452,105060.0,105050.0,0.8166005]
["bitfinex","BTCUSD",1749283760164,0.16778455,105060.0,105050.0,0.8166005]
["bitfinex","BTCUSD",1749283760366,0.18559452,105060.0,105050.0,0.8166005]
["bitfinex","BTCUSD",1749283760570,0.16778455,105060.0,105050.0,0.8166005]
["bitfinex","BTCUSD",1749283760772,0.18559452,105060.0,105050.0,0.8166005]
["bitfinex","BTCUSD",1749283760986,0.16778455,105060.0,105050.0,0.8166005]
["bitfinex","BTCUSD",1749283761196,0.18559452,105060.0,105050.0,0.8166005]
["bitfinex","BTCUSD",1749283761813,0.16778455,105060.0,105050.0,0.8166005]
["bitfinex","BTCUSD",1749283762021,0.18559452,105060.0,105050.0,0.8166005]
["bitfinex","BTCUSD",1749283762256,0.16778455,105060.0,105050.0,0.8166005]
["bitfinex","BTCUSD",1749283762677,0.18559635,105060.0,105050.0,0.8166005]
["bitfinex","BTCUSD",1749283763369,0.18559641,105060.0,105050.0,0.8166005]
["bitfinex","BTCUSD",1749283763572,0.16778455,105060.0,105050.0,0.8166005]
["bitfinex","BTCUSD",1749283763978,0.18559724,105060.0,105050.0,0.8166005]
["bitfinex","BTCUSD",1749283764185,0.1855973,105060.0,105050.0,0.8166005]
["bitfinex","BTCUSD",1749283764393,0.16778455,105060.0,105050.0,0.8166005]
["bitfinex","BTCUSD",1749283764601,0.1855973,105060.0,105050.0,0.8166005]
["bitfinex","BTCUSD",1749283764803,0.1855969,105060.0,105050.0,0.8166005]
["bitfinex","BTCUSD",1749283765199,0.1855955,105060.0,105050.0,0.8166005]
["bitfinex","BTCUSD",1749283765401,0.1855955,105060.0,105050.0,0.78803751]
["bitfinex","BTCUSD",1749283765729,0.18559534,105060.0,105050.0,0.78803751]
["bitfinex","BTCUSD",1749283766022,0.16778455,105060.0,105050.0,0.78803751]
["bitfinex","BTCUSD",1749283766289,0.18559541,105060.0,105050.0,0.78803751]
["bitfinex","BTCUSD",1749283766703,0.16778455,105060.0,105050.0,0.78803751]
["bitfinex","BTCUSD",1749283766910,0.18559541,105060.0,105050.0,0.78803751]
["bitfinex","BTCUSD",1749283767111,0.18559688,105060.0,105050.0,0.78803751]
["bitfinex","BTCUSD",1749283767271,0.16778455,105060.0,105050.0,0.78803751]
["bitfinex","BTCUSD",1749283767454,0.18559688,105060.0,105050.0,0.78803751]
["bitfinex","BTCUSD",1749283768855,0.18559725,105060.0,105050.0,0.78803751]
["bitfinex","BTCUSD",1749283769043,0.18559714,105060.0,105050.0,0.78803751]
["bitfinex","BTCUSD",1749283769271,0.18559709,105060.0,105050.0,0.78803751]
["bitfinex","BTCUSD",1749283770380,0.18559725,105060.0,105050.0,0.78803751]
["bitfinex","BTCUSD",1749283770755,0.16778455,105060.0,105050.0,0.78803751]
["bitfinex","BTCUSD",1749283770959,0.18559725,105060.0,105050.0,0.78803751]
["bitfinex","BTCUSD",1749283772305,0.18559767,105060.0,105050.0,0.78803751]
["bitfinex","BTCUSD",1749283772595,0.16778455,105060.0,105050.0,0.79755678]
["bitfinex","BTCUSD",1749283772801,0.16778455,105060.0,105050.0,0.78803751]
["bitfinex","BTCUSD",1749283773005,0.18559766,105060.0,105050.0,0.97842304]
["bitfinex","BTCUSD",1749283773211,0.18559766,105060.0,105050.0,0.78803751]
["bitfinex","BTCUSD",1749283773821,0.16778455,105060.0,105050.0,0.78803751]
["bitfinex","BTCUSD",1749283774041,0.18559791,105060.0,105050.0,0.79771005]
["bitfinex","BTCUSD",1749283774616,0.16778455,105060.0,105050.0,0.79771005]
["bitfinex","BTCUSD",1749283776447,0.18559892,105060.0,105050.0,0.78803751]
["bitfinex","BTCUSD",1749283776645,0.16778455,105060.0,105050.0,0.78803751]
["bitfinex","BTCUSD",1749283776850,0.18559892,105060.0,105050.0,0.78803751]
["bitfinex","BTCUSD",1749283777675,0.18559909,105060.0,105050.0,0.78803751]
["bitfinex","BTCUSD",1749283778155,0.1856021,105060.0,105050.0,0.78803751]
["bitfinex","BTCUSD",1749283778290,0.16778455,105060.0,105050.0,0.78803751]
["bitfinex","BTCUSD",1749283778488,0.1856021,105060.0,105050.0,0.78803751]
["bitfinex","BTCUSD",1749283778894,0.1856021,105060.0,105050.0,0.97842304]
["bitfinex","BTCUSD",1749283779544,0.04752006,105060.0,105050.0,1.54599236]
["bitfinex","BTCUSD",1749283779741,0.22720583,105060.0,105050.0,1.60313941]
["bitfinex","BTCUSD",1749283780001,0.22720583,105060.0,105050.0,1.57456029]
["bitfinex","BTCUSD",1749283780251,0.22720583,105060.0,105050.0,1.56504138]
["bitfinex","BTCUSD",1749283780654,0.22720583,105060.0,105050.0,1.6031243]
["bitfinex","BTCUSD",1749283782724,0.22720583,105060.0,105050.0,1.60312439]
["bitfinex","BTCUSD",1749283783207,0.22720583,105060.0,105050.0,1.61264339]
["bitfinex","BTCUSD",1749283783354,0.22720583,105060.0,105050.0,1.06411234]
["bitfinex","BTCUSD",1749283784406,0.22720583,105060.0,105050.0,1.04507425]
["bitfinex","BTCUSD",1749283784645,0.21768783,105060.0,105050.0,1.04507425]
["bitfinex","BTCUSD",1749283784887,0.21768783,105060.0,105050.0,1.05459343]
["bitfinex","BTCUSD",1749283785230,0.21768783,105060.0,105050.0,0.74815498]
["bitfinex","BTCUSD",1749283785450,0.21768783,105060.0,105050.0,1.03551498]
["bitfinex","BTCUSD",1749283785932,0.21768783,105060.0,105050.0,1.04503425]
["bitfinex","BTCUSD",1749283786370,0.20816956,105060.0,105050.0,0.7879824]
["bitfinex","BTCUSD",1749283786822,0.20816956,105060.0,105050.0,0.816536]
["bitfinex","BTCUSD",1749283789164,0.20816956,105060.0,105050.0,0.784356]
["bitfinex","BTCUSD",1749283789373,0.23976956,105060.0,105050.0,0.784356]
["bitfinex","BTCUSD",1749283794444,0.23976956,105060.0,105050.0,0.74627308]
["bitfinex","BTCUSD",1749283800678,0.57976956,105060.0,105050.0,0.2754336]
["bitfinex","BTCUSD",1749283800903,0.59757128,105060.0,105050.0,0.24688]
["bitfinex","BTCUSD",1749283801098,0.59757128,105060.0,105050.0,0.62132]
["bitfinex","BTCUSD",1749283801923,0.5975689,105060.0,105050.0,0.62132]
["bitfinex","BTCUSD",1749283802130,0.57976956,105060.0,105050.0,0.62132]
["bitfinex","BTCUSD",1749283802602,0.59756884,105060.0,105050.0,0.62132]
["bitfinex","BTCUSD",1749283803034,0.59755422,105060.0,105050.0,0.24688]
["bitfinex","BTCUSD",1749283803226,0.59755422,105060.0,105050.0,0.62132]
["bitfinex","BTCUSD",1749283803571,0.59755249,105060.0,105050.0,0.62132]
["bitfinex","BTCUSD",1749283803797,0.57976956,105060.0,105050.0,0.62132]
["bitfinex","BTCUSD",1749283803992,0.59755249,105060.0,105050.0,0.62132]
["bitfinex","BTCUSD",1749283804198,0.57976956,105060.0,105050.0,0.62132]
["bitfinex","BTCUSD",1749283804562,0.59755248,105060.0,105050.0,0.62132]
["bitfinex","BTCUSD",1749283805174,0.5975524,105060.0,105050.0,0.62132]
["bitfinex","BTCUSD",1749283805388,0.59755239,105060.0,105050.0,0.62132]
["bitfinex","BTCUSD",1749283805621,0.57976956,105060.0,105050.0,0.62132]
["bitfinex","BTCUSD",1749283805851,0.59755239,105060.0,105050.0,0.62132]
["bitfinex","BTCUSD",1749283806543,0.57976956,105060.0,105050.0,0.62132]
["bitfinex","BTCUSD",1749283806769,0.597545,105060.0,105050.0,0.62132]
["bitfinex","BTCUSD",1749283807104,0.57976956,105060.0,105050.0,0.62132]
["bitfinex","BTCUSD",1749283807343,0.59754299,105060.0,105050.0,0.62132]
["bitfinex","BTCUSD",1749283808846,0.59754298,105060.0,105050.0,0.62132]
["bitfinex","BTCUSD",1749283809100,0.59754063,105060.0,105050.0,0.62132]
["bitfinex","BTCUSD",1749283809318,0.59754066,105060.0,105050.0,0.62132]
["bitfinex","BTCUSD",1749283810657,0.59753674,105060.0,105050.0,0.62132]
["bitfinex","BTCUSD",1749283810904,0.57976956,105060.0,105050.0,0.62132]
["bitfinex","BTCUSD",1749283811136,0.59753737,105060.0,105050.0,0.62132]
["bitfinex","BTCUSD",1749283811363,0.59753735,105060.0,105050.0,0.62132]
["bitfinex","BTCUSD",1749283812492,0.57976956,105060.0,105050.0,0.62132]
["bitfinex","BTCUSD",1749283812713,0.59753873,105060.0,105050.0,0.62132]
["bitfinex","BTCUSD",1749283812934,0.57976956,105060.0,105050.0,0.62132]
["bitfinex","BTCUSD",1749283817022,0.54944337,105040.0,105030.0,0.069112]
["bitfinex","BTCUSD",1749283817253,0.57984337,105040.0,105030.0,0.41205961]
["bitfinex","BTCUSD",1749283817506,0.57984337,105040.0,105030.0,0.690512]
["bitfinex","BTCUSD",1749283817742,0.57984337,105040.0,105030.0,0.403152]
["bitfinex","BTCUSD",1749283818149,0.57984337,105040.0,105030.0,0.690512]
["bitfinex","BTCUSD",1749283818150,0.67624285,105040.0,105030.0,0.690512]
["bitfinex","BTCUSD",1749283819302,0.69401139,105040.0,105030.0,0.690512]
["bitfinex","BTCUSD",1749283819522,0.69401139,105040.0,105030.0,0.691512]
["bitfinex","BTCUSD",1749283819731,0.67624285,105040.0,105030.0,0.691512]
["bitfinex","BTCUSD",1749283819943,0.69401149,105040.0,105030.0,0.690512]
["bitfinex","BTCUSD",1749283820125,0.67724285,105040.0,105030.0,0.690512]
["bitfinex","BTCUSD",1749283820357,0.69501165,105040.0,105030.0,0.690512]
["bitfinex","BTCUSD",1749283820563,0.69601165,105040.0,105030.0,0.690512]
["bitfinex","BTCUSD",1749283820697,0.72467139,105040.0,105030.0,0.690512]
["bitfinex","BTCUSD",1749283821494,0.70690259,105040.0,105030.0,0.690512]
["bitfinex","BTCUSD",1749283821694,0.72465184,105040.0,105030.0,0.690512]
["bitfinex","BTCUSD",1749283823194,0.72464182,105040.0,105030.0,0.690512]
["bitfinex","BTCUSD",1749283823404,0.70690259,105040.0,105030.0,0.690512]
["bitfinex","BTCUSD",1749283823537,0.72464182,105040.0,105030.0,0.690512]
["bitfinex","BTCUSD",1749283824824,0.72464172,105040.0,105030.0,0.690512]
["bitfinex","BTCUSD",1749283825048,0.72464171,105040.0,105030.0,0.690512]
["bitfinex","BTCUSD",1749283825330,0.70690259,105040.0,105030.0,0.690512]
["bitfinex","BTCUSD",1749283825511,0.72464171,105040.0,105030.0,0.690512]
["bitfinex","BTCUSD",1749283826685,0.70690259,105040.0,105030.0,0.690512]
["bitfinex","BTCUSD",1749283826911,0.72464003,105040.0,105030.0,0.690512]
["bitfinex","BTCUSD",1749283827147,0.70690259,105040.0,105030.0,0.690512]
["bitfinex","BTCUSD",1749283827442,0.72464002,105040.0,105030.0,0.690512]
["bitfinex","BTCUSD",1749283827813,0.72463975,105040.0,105030.0,0.691032]
["bitfinex","BTCUSD",1749283828034,0.72463984,105040.0,105030.0,0.691032]
["bitfinex","BTCUSD",1749283828252,0.72463986,105040.0,105030.0,0.691032]
["bitfinex","BTCUSD",1749283828466,0.70690259,105040.0,105030.0,0.691032]
["bitfinex","BTCUSD",1749283829157,0.72463986,105040.0,105030.0,0.691032]
["bitfinex","BTCUSD",1749283830171,0.72464734,105040.0,105030.0,0.691032]
["bitfinex","BTCUSD",1749283830395,0.70690259,105040.0,105030.0,0.691032]
["bitfinex","BTCUSD",1749283830626,0.72464682,105040.0,105030.0,0.691032]
["bitfinex","BTCUSD",1749283831069,0.72464932,105040.0,105030.0,0.691032]
["bitfinex","BTCUSD",1749283831538,0.70690259,105040.0,105030.0,0.691032]
["bitfinex","BTCUSD",1749283831731,0.72464933,105040.0,105030.0,0.691032]
["bitfinex","BTCUSD",1749283831927,0.70690259,105040.0,105030.0,0.691032]
["bitfinex","BTCUSD",1749283832136,0.72464933,105040.0,105030.0,0.691032]
["bitfinex","BTCUSD",1749283832332,0.70690259,105040.0,105030.0,0.691032]
["bitfinex","BTCUSD",1749283832469,0.72464932,105040.0,105030.0,0.691032]
["bitfinex","BTCUSD",1749283833353,0.70690259,105040.0,105030.0,0.691032]
["bitfinex","BTCUSD",1749283833718,0.72464815,105040.0,105030.0,0.691032]
["bitfinex","BTCUSD",1749283833930,0.70690259,105040.0,105030.0,0.691032]
["bitfinex","BTCUSD",1749283834112,0.72464815,105040.0,105030.0,0.691032]
["bitfinex","BTCUSD",1749283835742,0.70690259,105040.0,105030.0,0.691032]
["bitfinex","BTCUSD",1749283835951,0.72464815,105040.0,105030.0,0.691032]
["bitfinex","BTCUSD",1749283836152,0.70690259,105040.0,105030.0,0.691032]
["bitfinex","BTCUSD",1749283836791,0.72464925,105040.0,105030.0,0.691032]
["bitfinex","BTCUSD",1749283837043,0.70690259,105040.0,105030.0,0.403152]
["bitfinex","BTCUSD",1749283837243,0.72464832,105040.0,105030.0,0.691032]
["bitfinex","BTCUSD",1749283837462,0.70690259,105040.0,105030.0,0.403152]
["bitfinex","BTCUSD",1749283837662,0.7246481,105040.0,105030.0,0.691032]
["bitfinex","BTCUSD",1749283837948,0.72464813,105040.0,105030.0,0.691032]
["bitfinex","BTCUSD",1749283838391,0.72464562,105040.0,105030.0,0.691032]
["bitfinex","BTCUSD",1749283838610,0.72464573,105040.0,105030.0,0.691032]
["bitfinex","BTCUSD",1749283838989,0.70690259,105040.0,105030.0,0.691032]
["bitfinex","BTCUSD",1749283839385,0.7246472,105040.0,105030.0,0.691032]
["bitfinex","BTCUSD",1749283839628,0.70690259,105040.0,105030.0,0.691032]
["bitfinex","BTCUSD",1749283839835,0.72464718,105040.0,105030.0,0.691032]
["bitfinex","BTCUSD",1749283840353,0.72465215,105040.0,105030.0,0.691032]
["bitfinex","BTCUSD",1749283840695,0.72465216,105040.0,105030.0,0.691032]
["bitfinex","BTCUSD",1749283841073,0.70690259,105040.0,105030.0,0.691032]
["bitfinex","BTCUSD",1749283841278,0.72465223,105040.0,105030.0,0.691032]
["bitfinex","BTCUSD",1749283842104,0.82495223,105040.0,105030.0,0.691032]
["bitfinex","BTCUSD",1749283842488,0.82496041,105040.0,105030.0,0.691032]
["bitfinex","BTCUSD",1749283842731,0.80720259,105040.0,105030.0,0.690952]
["bitfinex","BTCUSD",1749283842937,0.53994268,105030.0,105020.0,0.07680503]
["bitfinex","BTCUSD",1749283843136,0.76774216,105030.0,105020.0,0.45192503]
["bitfinex","BTCUSD",1749283843758,0.76774216,105030.0,105020.0,0.16412503]
["bitfinex","BTCUSD",1749283843947,0.76774216,105030.0,105020.0,0.45192503]
["bitfinex","BTCUSD",1749283844149,0.76874216,105030.0,105020.0,0.45192503]
["bitfinex","BTCUSD",1749283847795,0.83737698,105030.0,105020.0,0.45192503]
["bitfinex","BTCUSD",1749283847935,0.76874216,105030.0,105020.0,0.45192503]
["bitfinex","BTCUSD",1749283849487,0.76874216,105030.0,105020.0,0.07680503]
["bitfinex","BTCUSD",1749283849689,5.89712163,105030.0,105020.0,0.37512801]
["bitfinex","BTCUSD",1749283849886,5.92574763,105030.0,105020.0,0.37512801]
["bitfinex","BTCUSD",1749283850344,6.02214711,105030.0,105020.0,0.37512801]
["bitfinex","BTCUSD",1749283851382,6.02114711,105030.0,105020.0,0.37512801]
["bitfinex","BTCUSD",1749283851837,5.92774763,105030.0,105020.0,0.37512801]
["bitfinex","BTCUSD",1749283852177,5.93074763,105030.0,105020.0,0.37512801]
["bitfinex","BTCUSD",1749283863383,5.99528848,105030.0,105020.0,0.37512801]
["bitfinex","BTCUSD",1749283864515,5.99528848,105030.0,105020.0,0.08740801]
["bitfinex","BTCUSD",1749283864702,6.49358848,105030.0,105020.0,0.37532801]
["bitfinex","BTCUSD",1749283865169,6.58998796,105030.0,105020.0,0.37532801]
["bitfinex","BTCUSD",1749283865955,6.49358848,105030.0,105020.0,0.37532801]
["bitfinex","BTCUSD",1749283867593,6.53159245,105030.0,105020.0,0.37532801]
["bitfinex","BTCUSD",1749283873385,6.52207155,105030.0,105000.0,0.0321]
["bitfinex","BTCUSD",1749283873721,0.54950321,105010.0,105000.0,0.10933522]
["bitfinex","BTCUSD",1749283873924,0.64590269,105010.0,105000.0,0.48629522]
["bitfinex","BTCUSD",1749283875296,0.67453169,105010.0,105000.0,0.48629522]
["bitfinex","BTCUSD",1749283876529,0.68426172,105010.0,105000.0,0.48629522]
["bitfinex","BTCUSD",1749283877756,0.68426172,105010.0,105000.0,0.4095382]
["bitfinex","BTCUSD",1749283879288,0.68426172,105010.0,105000.0,0.4098582]
["bitfinex","BTCUSD",1749283893459,0.68426172,105010.0,105000.0,0.0325782]
["bitfinex","BTCUSD",1749283893689,0.68426172,105010.0,105000.0,0.4100582]
["bitfinex","BTCUSD",1749283913362,0.68426172,105010.0,105000.0,0.0166782]
["bitfinex","BTCUSD",1749283913608,0.68426172,105010.0,105000.0,0.3949582]
["bitfinex","BTCUSD",1749283914302,0.7020906,105010.0,105000.0,0.3949582]
["bitfinex","BTCUSD",1749283914530,0.68426172,105010.0,105000.0,0.3949582]
["bitfinex","BTCUSD",1749283914929,0.70209066,105010.0,105000.0,0.3949582]
["bitfinex","BTCUSD",1749283915882,0.68426172,105010.0,105000.0,0.3949582]
["bitfinex","BTCUSD",1749283916384,0.70209013,105010.0,105000.0,0.3949582]
["bitfinex","BTCUSD",1749283916633,0.68426172,105010.0,105000.0,0.3949582]
["bitfinex","BTCUSD",1749283916845,0.70209012,105010.0,105000.0,0.3949582]
["bitfinex","BTCUSD",1749283917056,0.65563272,105010.0,105000.0,0.3949582]
["bitfinex","BTCUSD",1749283917250,0.67346092,105010.0,105000.0,0.3949582]
["bitfinex","BTCUSD",1749283917454,0.70208892,105010.0,105000.0,0.3949582]
["bitfinex","BTCUSD",1749283917658,0.67346092,105010.0,105000.0,0.3949582]
["bitfinex","BTCUSD",1749283917875,0.70208992,105010.0,105000.0,0.3949582]
["bitfinex","BTCUSD",1749283918092,0.67346078,105010.0,105000.0,0.3949582]
["bitfinex","BTCUSD",1749283918318,0.67346077,105010.0,105000.0,0.3949582]
["bitfinex","BTCUSD",1749283918882,0.65563272,105010.0,105000.0,0.3949582]
["bitfinex","BTCUSD",1749283919659,0.67346178,105010.0,105000.0,0.3949582]
["bitfinex","BTCUSD",1749283920115,0.65563272,105010.0,105000.0,0.3949582]
["bitfinex","BTCUSD",1749283920345,0.67346178,105010.0,105000.0,0.3949582]
["bitfinex","BTCUSD",1749283921035,0.69129084,105010.0,105000.0,0.3949582]
["bitfinex","BTCUSD",1749283921263,0.67346178,105010.0,105000.0,0.3787582]
["bitfinex","BTCUSD",1749283921498,0.69129084,105010.0,105000.0,0.3787582]
["bitfinex","BTCUSD",1749283921964,0.67346178,105010.0,105000.0,0.3787582]
["bitfinex","BTCUSD",1749283922201,0.71991884,105010.0,105000.0,0.3787582]
["bitfinex","BTCUSD",1749283922452,0.70208978,105010.0,105000.0,0.3787582]
["bitfinex","BTCUSD",1749283923362,0.71991884,105010.0,105000.0,0.3787582]
["bitfinex","BTCUSD",1749283923588,0.71991881,105010.0,105000.0,0.3787582]
["bitfinex","BTCUSD",1749283924047,0.70208978,105010.0,105000.0,0.3787582]
["bitfinex","BTCUSD",1749283924489,0.71991881,105010.0,105000.0,0.3787582]
["bitfinex","BTCUSD",1749283925666,0.70208978,105010.0,105000.0,0.3787582]
["bitfinex","BTCUSD",1749283925890,0.71991881,105010.0,105000.0,0.3787582]
["bitfinex","BTCUSD",1749283926125,0.71991882,105010.0,105000.0,0.3787582]
["bitfinex","BTCUSD",1749283926336,0.70208978,105010.0,105000.0,0.3787582]
["bitfinex","BTCUSD",1749283926558,0.71991883,105010.0,105000.0,0.3787582]
["bitfinex","BTCUSD",1749283927027,0.70208978,105010.0,105000.0,0.3787582]
["bitfinex","BTCUSD",1749283927255,0.71991883,105010.0,105000.0,0.3787582]
["bitfinex","BTCUSD",1749283927482,0.71991801,105010.0,105000.0,0.3787582]
["bitfinex","BTCUSD",1749283927710,0.71991791,105010.0,105000.0,0.3787582]
["bitfinex","BTCUSD",1749283927926,0.70208978,105010.0,105000.0,0.3787582]
["bitfinex","BTCUSD",1749283928152,0.71991798,105010.0,105000.0,0.3787582]
["bitfinex","BTCUSD",1749283928752,0.71991854,105010.0,105000.0,0.3787582]
["bitfinex","BTCUSD",1749283929411,0.71991856,105010.0,105000.0,0.3787582]
["bitfinex","BTCUSD",1749283929625,0.70208978,105010.0,105000.0,0.3787582]
["bitfinex","BTCUSD",1749283929828,0.71991864,105010.0,105000.0,0.3787582]
["bitfinex","BTCUSD",1749283930346,0.70208978,105010.0,105000.0,0.3787582]
["bitfinex","BTCUSD",1749283930583,0.71991863,105010.0,105000.0,0.3787582]
["bitfinex","BTCUSD",1749283930925,0.71991864,105010.0,105000.0,0.3787582]
["bitfinex","BTCUSD",1749283931363,0.71991863,105010.0,105000.0,0.3787582]
["bitfinex","BTCUSD",1749283931628,0.71991863,105010.0,105000.0,0.3950582]
["bitfinex","BTCUSD",1749283931858,0.71991865,105010.0,105000.0,0.3950582]
["bitfinex","BTCUSD",1749283932067,0.70208978,105010.0,105000.0,0.3950582]
["bitfinex","BTCUSD",1749283932267,0.71991871,105010.0,105000.0,0.3950582]
["bitfinex","BTCUSD",1749283932476,0.71991908,105010.0,105000.0,0.3950582]
["bitfinex","BTCUSD",1749283932689,0.5770623,105010.0,105000.0,0.4108582]
["bitfinex","BTCUSD",1749283932925,0.59489241,105010.0,105000.0,0.4108582]
["bitfinex","BTCUSD",1749283933161,0.59489241,105010.0,105000.0,0.41755883]
["bitfinex","BTCUSD",1749283933162,0.5770623,105010.0,105000.0,0.41755883]
["bitfinex","BTCUSD",1749283933393,0.5770623,105010.0,105000.0,0.4108582]
["bitfinex","BTCUSD",1749283933622,0.5770623,105010.0,105000.0,0.41755905]
["bitfinex","BTCUSD",1749283933623,0.59489364,105010.0,105000.0,0.41755905]
["bitfinex","BTCUSD",1749283933834,0.5770623,105010.0,105000.0,0.41755905]
["bitfinex","BTCUSD",1749283934007,0.5770623,105010.0,105000.0,0.41755916]
["bitfinex","BTCUSD",1749283934704,0.59489447,105010.0,105000.0,0.41755916]
["bitfinex","BTCUSD",1749283934907,0.5770623,105010.0,105000.0,0.4108582]
["bitfinex","BTCUSD",1749283935123,0.5770623,105010.0,105000.0,0.41755916]
["bitfinex","BTCUSD",1749283935325,0.59489523,105010.0,105000.0,0.4108582]
["bitfinex","BTCUSD",1749283935498,0.5770623,105010.0,105000.0,0.4108582]
["bitfinex","BTCUSD",1749283935729,0.59489503,105010.0,105000.0,0.41755931]
["bitfinex","BTCUSD",1749283935938,0.59489503,105010.0,105000.0,0.4108582]
["bitfinex","BTCUSD",1749283936139,0.5770623,105010.0,105000.0,0.4108582]
["bitfinex","BTCUSD",1749283936354,0.5770623,105010.0,105000.0,0.41755931]
["bitfinex","BTCUSD",1749283936761,0.59489503,105010.0,105000.0,0.41755931]
["bitfinex","BTCUSD",1749283937927,0.5770623,105010.0,105000.0,0.41755931]
["bitfinex","BTCUSD",1749283938154,0.5770623,105010.0,105000.0,0.4108582]
["bitfinex","BTCUSD",1749283938363,0.59489502,105010.0,105000.0,0.41755931]
["bitfinex","BTCUSD",1749283938566,0.5770623,105010.0,105000.0,0.41755931]
["bitfinex","BTCUSD",1749283938784,0.59489508,105010.0,105000.0,0.4108582]
["bitfinex","BTCUSD",1749283939002,0.59489529,105010.0,105000.0,0.41755931]
["bitfinex","BTCUSD",1749283939205,0.59489529,105010.0,105000.0,0.4108582]
["bitfinex","BTCUSD",1749283939357,0.59489563,105010.0,105000.0,0.41755931]
["bitfinex","BTCUSD",1749283939565,0.59489563,105010.0,105000.0,0.4108582]
["bitfinex","BTCUSD",1749283939775,0.59489568,105010.0,105000.0,0.41755931]
["bitfinex","BTCUSD",1749283939939,0.5770623,105010.0,105000.0,0.41755931]
["bitfinex","BTCUSD",1749283940130,0.59489568,105010.0,105000.0,0.41755931]
["bitfinex","BTCUSD",1749283940335,0.5770623,105010.0,105000.0,0.6579382]
["bitfinex","BTCUSD",1749283940557,0.59489557,105010.0,105000.0,0.66463934]
["bitfinex","BTCUSD",1749283940969,0.5948961,105010.0,105000.0,0.66463934]
["bitfinex","BTCUSD",1749283941179,0.5770623,105010.0,105000.0,0.6579382]
["bitfinex","BTCUSD",1749283941382,0.59487594,105010.0,105000.0,0.66463149]
["bitfinex","BTCUSD",1749283941615,0.59487595,105010.0,105000.0,0.66463149]
["bitfinex","BTCUSD",1749283941837,0.5770623,105010.0,105000.0,0.6579382]
["bitfinex","BTCUSD",1749283942253,0.5948764,105010.0,105000.0,0.6579382]
["bitfinex","BTCUSD",1749283943422,0.5770623,105010.0,105000.0,0.6579382]
["bitfinex","BTCUSD",1749283944034,0.59487813,105010.0,105000.0,0.6579382]
["bitfinex","BTCUSD",1749283944583,0.59487721,105010.0,105000.0,0.6579382]
["bitfinex","BTCUSD",1749283945106,0.59487722,105010.0,105000.0,0.6579382]
["bitfinex","BTCUSD",1749283946474,0.5770623,105010.0,105000.0,0.6579382]
["bitfinex","BTCUSD",1749283946681,0.59487912,105010.0,105000.0,0.6579382]
["bitfinex","BTCUSD",1749283946903,0.5770623,105010.0,105000.0,0.6579382]
["bitfinex","BTCUSD",1749283947105,0.5948791,105010.0,105000.0,0.6579382]
["bitfinex","BTCUSD",1749283947305,0.5770623,105010.0,105000.0,0.6579382]
["bitfinex","BTCUSD",1749283947713,0.5948791,105010.0,105000.0,0.6579382]
["bitfinex","BTCUSD",1749283948010,0.59488124,105010.0,105000.0,0.6579382]
["bitfinex","BTCUSD",1749283948255,0.59488124,105010.0,105000.0,0.6258382]
["bitfinex","BTCUSD",1749283948459,0.59488212,105010.0,105000.0,0.6422382]
["bitfinex","BTCUSD",1749283948750,0.5770623,105010.0,105000.0,0.6572382]
["bitfinex","BTCUSD",1749283948995,0.69128185,105010.0,105000.0,0.2475582]
["bitfinex","BTCUSD",1749283949191,0.72188171,105010.0,105000.0,0.6255982]
["bitfinex","BTCUSD",1749283949614,0.72188364,105010.0,105000.0,0.6255982]
["bitfinex","BTCUSD",1749283949963,0.70648364,105010.0,105000.0,0.6255982]
["bitfinex","BTCUSD",1749283950165,0.68866178,105010.0,105000.0,0.6255982]
["bitfinex","BTCUSD",1749283950365,0.69128364,105010.0,105000.0,0.6255982]
["bitfinex","BTCUSD",1749283950701,0.67346178,105010.0,105000.0,0.6255982]
["bitfinex","BTCUSD",1749283951476,0.69128364,105010.0,105000.0,0.6255982]
["bitfinex","BTCUSD",1749283951879,0.67346178,105010.0,105000.0,0.6255982]
["bitfinex","BTCUSD",1749283952541,0.69128364,105010.0,105000.0,0.6255982]
["bitfinex","BTCUSD",1749283953281,0.68850148,105010.0,105000.0,0.6255982]
["bitfinex","BTCUSD",1749283953654,0.67067962,105010.0,105000.0,0.6255982]
["bitfinex","BTCUSD",1749283954058,0.68850499,105010.0,105000.0,0.6255982]
["bitfinex","BTCUSD",1749283954224,0.67067962,105010.0,105000.0,0.6255982]
["bitfinex","BTCUSD",1749283954425,0.6885049,105010.0,105000.0,0.6255982]
["bitfinex","BTCUSD",1749283954629,0.67067962,105010.0,105000.0,0.6255982]
["bitfinex","BTCUSD",1749283954829,0.68850492,105010.0,105000.0,0.6255982]
["bitfinex","BTCUSD",1749283955439,0.67067962,105010.0,105000.0,0.6255982]
["bitfinex","BTCUSD",1749283955635,0.68850492,105010.0,105000.0,0.6255982]
["bitfinex","BTCUSD",1749283956160,0.67067962,105010.0,105000.0,0.6255982]
["bitfinex","BTCUSD",1749283956386,0.68850455,105010.0,105000.0,0.3785182]
["bitfinex","BTCUSD",1749283956604,0.68850443,105010.0,105000.0,0.3785182]
["bitfinex","BTCUSD",1749283956812,0.67267962,105010.0,105000.0,0.3785182]
["bitfinex","BTCUSD",1749283957507,0.69050443,105010.0,105000.0,0.3785182]
["bitfinex","BTCUSD",1749283957721,0.67267962,105010.0,105000.0,0.3785182]
["bitfinex","BTCUSD",1749283957940,0.69050444,105010.0,105000.0,0.3785182]
["bitfinex","BTCUSD",1749283958482,0.69050516,105010.0,105000.0,0.3785182]
["bitfinex","BTCUSD",1749283959222,0.67267962,105010.0,105000.0,0.3785182]
["bitfinex","BTCUSD",1749283959675,0.69050517,105010.0,105000.0,0.3785182]
["bitfinex","BTCUSD",1749283960132,0.54091042,105000.0,104990.0,0.27844]
["bitfinex","BTCUSD",1749283960355,0.54091042,105000.0,104990.0,0.36688]
["bitfinex","BTCUSD",1749283961004,0.55874085,105000.0,104990.0,0.37357838]
["bitfinex","BTCUSD",1749283961214,0.57657128,105000.0,104990.0,0.37357838]
["bitfinex","BTCUSD",1749283961427,0.57657128,105000.0,104990.0,0.66305838]
["bitfinex","BTCUSD",1749283961635,0.57657128,105000.0,104990.0,0.66305837]
["bitfinex","BTCUSD",1749283962062,0.57657053,105000.0,104990.0,0.66305809]
["bitfinex","BTCUSD",1749283962498,0.55874085,105000.0,104990.0,0.65636]
["bitfinex","BTCUSD",1749283962708,0.57657053,105000.0,104990.0,0.66305809]
["bitfinex","BTCUSD",1749283962926,0.55874085,105000.0,104990.0,0.66305809]
["bitfinex","BTCUSD",1749283963138,0.57657053,105000.0,104990.0,0.66305809]
["bitfinex","BTCUSD",1749283963846,0.55874085,105000.0,104990.0,0.66305809]
["bitfinex","BTCUSD",1749283964059,0.55874085,105000.0,104990.0,0.65636]
["bitfinex","BTCUSD",1749283964295,0.57657053,105000.0,104990.0,0.65636]
["bitfinex","BTCUSD",1749283964519,0.57657053,105000.0,104990.0,0.66305809]
["bitfinex","BTCUSD",1749283965237,0.57657053,105000.0,104990.0,0.65636]
["bitfinex","BTCUSD",1749283965448,0.57657053,105000.0,104990.0,0.66305809]
["bitfinex","BTCUSD",1749283965659,0.57657031,105000.0,104990.0,0.66305801]
["bitfinex","BTCUSD",1749283965872,0.57657031,105000.0,104990.0,0.65636]
["bitfinex","BTCUSD",1749283966105,0.55874085,105000.0,104990.0,0.66305801]
["bitfinex","BTCUSD",1749283966318,0.57657031,105000.0,104990.0,0.65636]
["bitfinex","BTCUSD",1749283966538,0.57657031,105000.0,104990.0,0.66305801]
["bitfinex","BTCUSD",1749283966764,0.57657031,105000.0,104990.0,0.65636]
["bitfinex","BTCUSD",1749283966988,0.57657031,105000.0,104990.0,0.66305801]
["bitfinex","BTCUSD",1749283967661,0.57657031,105000.0,104990.0,0.65636]
["bitfinex","BTCUSD",1749283968107,0.57657031,105000.0,104990.0,0.66305801]
["bitfinex","BTCUSD",1749283968502,0.34110986,105000.0,104990.0,0.66305801]
["bitfinex","BTCUSD",1749283968939,0.54110949,105000.0,104990.0,0.65636]
["bitfinex","BTCUSD",1749283969358,0.54110949,105000.0,104990.0,0.66305802]
["bitfinex","BTCUSD",1749283969569,0.54110949,105000.0,104990.0,0.65636]
["bitfinex","BTCUSD",1749283969899,0.54110949,105000.0,104990.0,0.66305802]
["bitfinex","BTCUSD",1749283970769,0.52328021,105000.0,104990.0,0.66305802]
["bitfinex","BTCUSD",1749283970982,0.52328021,105000.0,104990.0,0.65636]
["bitfinex","BTCUSD",1749283971259,0.54111158,105000.0,104990.0,0.65636]
["bitfinex","BTCUSD",1749283971488,0.52328021,105000.0,104990.0,0.66281885]
["bitfinex","BTCUSD",1749283971702,0.5411117,105000.0,104990.0,0.66281885]
["bitfinex","BTCUSD",1749283972756,0.52328021,105000.0,104990.0,0.66281885]
["bitfinex","BTCUSD",1749283972944,0.5411117,105000.0,104990.0,0.66281885]
["bitfinex","BTCUSD",1749283973169,0.52328021,105000.0,104990.0,0.66281885]
["bitfinex","BTCUSD",1749283973365,0.5411117,105000.0,104990.0,0.66281885]
["bitfinex","BTCUSD",1749283974177,0.54111185,105000.0,104990.0,0.66281885]
["bitfinex","BTCUSD",1749283974490,0.54111288,105000.0,104990.0,0.6628193]
["bitfinex","BTCUSD",1749283974911,0.54111289,105000.0,104990.0,0.65612]
["bitfinex","BTCUSD",1749283975117,0.54111289,105000.0,104990.0,0.6628193]
["bitfinex","BTCUSD",1749283976344,0.54111297,105000.0,104990.0,0.66281939]
["bitfinex","BTCUSD",1749283976759,0.54111297,105000.0,104990.0,0.65612]
["bitfinex","BTCUSD",1749283976971,0.52328021,105000.0,104990.0,0.66281939]
["bitfinex","BTCUSD",1749283977187,0.54111298,105000.0,104990.0,0.66281939]
["bitfinex","BTCUSD",1749283977855,0.54111445,105000.0,104990.0,0.66281994]
["bitfinex","BTCUSD",1749283978087,0.54111445,105000.0,104990.0,0.65612]
["bitfinex","BTCUSD",1749283978300,0.52328021,105000.0,104990.0,0.66281994]
["bitfinex","BTCUSD",1749283978761,0.52328021,105000.0,104990.0,0.65612]
["bitfinex","BTCUSD",1749283978977,0.52328021,105000.0,104990.0,0.66281994]
["bitfinex","BTCUSD",1749283979204,0.54111446,105000.0,104990.0,0.66281994]
["bitfinex","BTCUSD",1749283979842,0.54111548,105000.0,104990.0,0.66282033]
["bitfinex","BTCUSD",1749283980284,0.54111548,105000.0,104990.0,0.65612]
["bitfinex","BTCUSD",1749283980285,0.52328021,105000.0,104990.0,0.65612]
["bitfinex","BTCUSD",1749283980613,0.54111548,105000.0,104990.0,0.66282033]
["bitfinex","BTCUSD",1749283980779,0.54111547,105000.0,104990.0,0.66282033]
["bitfinex","BTCUSD",1749283981449,0.54111431,105000.0,104990.0,0.66282033]
["bitfinex","BTCUSD",1749283981667,0.52328021,105000.0,104990.0,0.65612]
["bitfinex","BTCUSD",1749283981808,0.54111404,105000.0,104990.0,0.65612]
["bitfinex","BTCUSD",1749283982015,0.52328021,105000.0,104990.0,0.66282033]
["bitfinex","BTCUSD",1749283982397,0.54111407,105000.0,104990.0,0.66282034]
["bitfinex","BTCUSD",1749283983592,0.54111608,105000.0,104990.0,0.65612]
["bitfinex","BTCUSD",1749283983797,0.54111608,105000.0,104990.0,0.6628211]
["bitfinex","BTCUSD",1749283984000,0.54111608,105000.0,104990.0,0.64782111]
["bitfinex","BTCUSD",1749283984163,0.54111608,105000.0,104990.0,0.64782112]
["bitfinex","BTCUSD",1749283984366,0.54111664,105000.0,104990.0,0.64782112]
["bitfinex","BTCUSD",1749283985231,0.54111632,105000.0,104990.0,0.647821]
["bitfinex","BTCUSD",1749283985369,0.52328021,105000.0,104990.0,0.647821]
["bitfinex","BTCUSD",1749283985791,0.54111632,105000.0,104990.0,0.647821]
["bitfinex","BTCUSD",1749283986577,0.54111632,105000.0,104990.0,0.64782094]
["bitfinex","BTCUSD",1749283987163,0.52328021,105000.0,104990.0,0.64112]
["bitfinex","BTCUSD",1749283987345,0.54111616,105000.0,104990.0,0.64112]
["bitfinex","BTCUSD",1749283987499,0.54111616,105000.0,104990.0,0.64782094]
["bitfinex","BTCUSD",1749283988393,0.54111616,105000.0,104990.0,0.64112]
["bitfinex","BTCUSD",1749283988755,0.54111608,105000.0,104990.0,0.64112]
["bitfinex","BTCUSD",1749283988981,0.54111608,105000.0,104990.0,0.64782091]
["bitfinex","BTCUSD",1749283989493,0.52328021,105000.0,104990.0,0.64112]
["bitfinex","BTCUSD",1749283989698,0.54111609,105000.0,104990.0,0.64782091]
["bitfinex","BTCUSD",1749283990155,0.54111609,105000.0,104990.0,0.64782092]
["bitfinex","BTCUSD",1749283990359,0.54111609,105000.0,104990.0,0.6412]
["bitfinex","BTCUSD",1749283990558,0.54111609,105000.0,104990.0,0.64790092]
["bitfinex","BTCUSD",1749283990805,0.54111605,105000.0,104990.0,0.64790091]
["bitfinex","BTCUSD",1749283991007,0.54111605,105000.0,104990.0,0.6412]
["bitfinex","BTCUSD",1749283991224,0.52328021,105000.0,104990.0,0.6412]
["bitfinex","BTCUSD",1749283991430,0.54111605,105000.0,104990.0,0.6412]
["bitfinex","BTCUSD",1749283991632,0.52328021,105000.0,104990.0,0.6412]
["bitfinex","BTCUSD",1749283991851,0.54111605,105000.0,104990.0,0.64790092]
["bitfinex","BTCUSD",1749283992360,0.54111604,105000.0,104990.0,0.64790091]
["bitfinex","BTCUSD",1749283992590,0.54111604,105000.0,104990.0,0.6412]
["bitfinex","BTCUSD",1749283992793,0.52328021,105000.0,104990.0,0.64790091]
["bitfinex","BTCUSD",1749283992996,0.54111605,105000.0,104990.0,0.6412]
["bitfinex","BTCUSD",1749283993203,0.54111604,105000.0,104990.0,0.64790091]
["bitfinex","BTCUSD",1749283993612,0.54111582,105000.0,104990.0,0.64790091]
["bitfinex","BTCUSD",1749283993818,0.5411158,105000.0,104990.0,0.64790091]
["bitfinex","BTCUSD",1749283994025,0.54111579,105000.0,104990.0,0.64790086]
["bitfinex","BTCUSD",1749283995420,0.54111579,105000.0,104990.0,0.63158086]
["bitfinex","BTCUSD",1749283995625,0.57261579,105000.0,104990.0,0.63158086]
["bitfinex","BTCUSD",1749283995825,0.57261576,105000.0,104990.0,0.62488]
["bitfinex","BTCUSD",1749283996034,0.57261576,105000.0,104990.0,0.34202087]
["bitfinex","BTCUSD",1749283996263,0.5726153,105000.0,104990.0,0.62492]
["bitfinex","BTCUSD",1749283996421,0.55478021,105000.0,104990.0,0.62492]
["bitfinex","BTCUSD",1749283996628,0.57261524,105000.0,104990.0,0.63162095]
["bitfinex","BTCUSD",1749283997463,0.55478021,105000.0,104990.0,0.63162095]
["bitfinex","BTCUSD",1749283997873,0.57261524,105000.0,104990.0,0.63162095]
["bitfinex","BTCUSD",1749283998076,0.55478021,105000.0,104990.0,0.63162095]
["bitfinex","BTCUSD",1749283998279,0.57261524,105000.0,104990.0,0.63162095]
["bitfinex","BTCUSD",1749283998474,0.57261524,105000.0,104990.0,0.62492]
["bitfinex","BTCUSD",1749283998659,0.57261532,105000.0,104990.0,0.63162095]
["bitfinex","BTCUSD",1749283998872,0.52328021,105000.0,104990.0,0.63162099]
["bitfinex","BTCUSD",1749283999298,0.52328021,105000.0,104990.0,0.62492]
["bitfinex","BTCUSD",1749283999500,0.54111533,105000.0,104990.0,0.63162099]
["bitfinex","BTCUSD",1749283999695,0.52328021,105000.0,104990.0,0.63162099]
["bitfinex","BTCUSD",1749283999940,0.54111532,105000.0,104990.0,0.63162099]
["bitfinex","BTCUSD",1749284000156,0.54111532,105000.0,104990.0,0.62492]
["bitfinex","BTCUSD",1749284000305,0.54111532,105000.0,104990.0,0.63162099]
["bitfinex","BTCUSD",1749284000513,0.54111532,105000.0,104990.0,0.62492]
["bitfinex","BTCUSD",1749284000832,0.54111286,105000.0,104990.0,0.63162006]
["bitfinex","BTCUSD",1749284001040,0.54111285,105000.0,104990.0,0.63162006]
["bitfinex","BTCUSD",1749284001239,0.52328021,105000.0,104990.0,0.63162006]
["bitfinex","BTCUSD",1749284001559,0.54111285,105000.0,104990.0,0.63162005]
["bitfinex","BTCUSD",1749284001727,0.54111284,105000.0,104990.0,0.63162005]
["bitfinex","BTCUSD",1749284001935,0.52328021,105000.0,104990.0,0.63162005]
["bitfinex","BTCUSD",1749284002158,0.54111283,105000.0,104990.0,0.63162005]
["bitfinex","BTCUSD",1749284002891,0.52328021,105000.0,104990.0,0.63162005]
["bitfinex","BTCUSD",1749284003098,0.54111284,105000.0,104990.0,0.62492]
["bitfinex","BTCUSD",1749284003479,0.54111284,105000.0,104990.0,0.63162005]
["bitfinex","BTCUSD",1749284004114,0.52328021,105000.0,104990.0,0.63162005]
["bitfinex","BTCUSD",1749284004248,0.54111284,105000.0,104990.0,0.63162005]
["bitfinex","BTCUSD",1749284004452,0.54111284,105000.0,104990.0,0.63161963]
["bitfinex","BTCUSD",1749284004653,0.54111173,105000.0,104990.0,0.62492]
["bitfinex","BTCUSD",1749284004860,0.52328021,105000.0,104990.0,0.63161963]
["bitfinex","BTCUSD",1749284005322,0.54111173,105000.0,104990.0,0.62492]
["bitfinex","BTCUSD",1749284005525,0.57281179,105000.0,104990.0,0.63161966]
["bitfinex","BTCUSD",1749284005647,0.57281179,105000.0,104990.0,0.62492]
["bitfinex","BTCUSD",1749284006009,0.57281179,105000.0,104990.0,0.63161966]
["bitfinex","BTCUSD",1749284006357,0.54111179,105000.0,104990.0,0.63161966]
["bitfinex","BTCUSD",1749284006567,0.52328021,105000.0,104990.0,0.63161966]
["bitfinex","BTCUSD",1749284006767,0.52328021,105000.0,104990.0,0.62492]
["bitfinex","BTCUSD",1749284007047,0.54111179,105000.0,104990.0,0.62492]
["bitfinex","BTCUSD",1749284007262,0.52328021,105000.0,104990.0,0.63161966]
["bitfinex","BTCUSD",1749284007479,0.54111165,105000.0,104990.0,0.63161966]
["bitfinex","BTCUSD",1749284007995,0.54111165,105000.0,104990.0,0.6316196]
["bitfinex","BTCUSD",1749284008220,0.52328021,105000.0,104990.0,0.6316196]
["bitfinex","BTCUSD",1749284008430,0.54111093,105000.0,104990.0,0.62492]
["bitfinex","BTCUSD",1749284008586,0.54111093,105000.0,104990.0,0.6316196]
["bitfinex","BTCUSD",1749284008791,0.52328021,105000.0,104990.0,0.62492]
["bitfinex","BTCUSD",1749284009024,0.57241091,105000.0,104990.0,0.63161961]
["bitfinex","BTCUSD",1749284009236,0.55458021,105000.0,104990.0,0.62492]
["bitfinex","BTCUSD",1749284009440,0.57240839,105000.0,104990.0,0.63161963]
["bitfinex","BTCUSD",1749284009658,0.57240839,105000.0,104990.0,0.63161916]
["bitfinex","BTCUSD",1749284009835,0.57240675,105000.0,104990.0,0.63161916]
["bitfinex","BTCUSD",1749284010041,0.57240674,105000.0,104990.0,0.63161916]
["bitfinex","BTCUSD",1749284010276,0.57240674,105000.0,104990.0,0.62492]
["bitfinex","BTCUSD",1749284010475,0.55458021,105000.0,104990.0,0.62492]
["bitfinex","BTCUSD",1749284010821,0.55458021,105000.0,104990.0,0.63161912]
["bitfinex","BTCUSD",1749284011021,0.57240662,105000.0,104990.0,0.63161912]
["bitfinex","BTCUSD",1749284011840,0.57240662,105000.0,104990.0,0.63161913]
["bitfinex","BTCUSD",1749284012014,0.54110658,105000.0,104990.0,0.63161913]
["bitfinex","BTCUSD",1749284012173,0.54110658,105000.0,104990.0,0.62492]
["bitfinex","BTCUSD",1749284012384,0.54110652,105000.0,104990.0,0.63161913]
["bitfinex","BTCUSD",1749284012600,0.54110648,105000.0,104990.0,0.62492]
["bitfinex","BTCUSD",1749284012810,0.54110648,105000.0,104990.0,0.63161911]
["bitfinex","BTCUSD",1749284013145,0.54110646,105000.0,104990.0,0.63161911]
["bitfinex","BTCUSD",1749284013417,0.54110774,105000.0,104990.0,0.63161911]
["bitfinex","BTCUSD",1749284013624,0.54110679,105000.0,104990.0,0.63161887]
["bitfinex","BTCUSD",1749284013836,0.52328021,105000.0,104990.0,0.62492]
["bitfinex","BTCUSD",1749284014046,0.52328021,105000.0,104990.0,0.63161892]
["bitfinex","BTCUSD",1749284014306,0.52328021,105000.0,104990.0,0.62492]
["bitfinex","BTCUSD",1749284014518,0.54110652,105000.0,104990.0,0.63161885]
["bitfinex","BTCUSD",1749284014734,0.54110652,105000.0,104990.0,0.62492]
["bitfinex","BTCUSD",1749284014955,0.54110652,105000.0,104990.0,0.63161885]
["bitfinex","BTCUSD",1749284015173,0.52328021,105000.0,104990.0,0.62492]
["bitfinex","BTCUSD",1749284015622,0.54110652,105000.0,104990.0,0.62492]
["bitfinex","BTCUSD",1749284015832,0.52328021,105000.0,104990.0,0.63161885]
["bitfinex","BTCUSD",1749284016043,0.52328021,105000.0,104990.0,0.62492]
["bitfinex","BTCUSD",1749284016257,0.52328021,105000.0,104990.0,0.63161885]
["bitfinex","BTCUSD",1749284016469,0.52328021,105000.0,104990.0,0.63161881]
["bitfinex","BTCUSD",1749284016705,0.54110642,105000.0,104990.0,0.62492]
["bitfinex","BTCUSD",1749284017127,0.54110642,105000.0,104990.0,0.63161881]
["bitfinex","BTCUSD",1749284017358,0.54110642,105000.0,104990.0,0.62492]
["bitfinex","BTCUSD",1749284017577,0.54110641,105000.0,104990.0,0.62492]
["bitfinex","BTCUSD",1749284017787,0.54110641,105000.0,104990.0,0.63161881]
["bitfinex","BTCUSD",1749284018020,0.54110641,105000.0,104990.0,0.62492]
["bitfinex","BTCUSD",1749284018231,0.52328021,105000.0,104990.0,0.63161881]
["bitfinex","BTCUSD",1749284018442,0.54110648,105000.0,104990.0,0.63161884]
["bitfinex","BTCUSD",1749284018661,0.52328021,105000.0,104990.0,0.63161884]
["bitfinex","BTCUSD",1749284018884,0.54110637,105000.0,104990.0,0.63161884]
["bitfinex","BTCUSD",1749284019316,0.52328021,105000.0,104990.0,0.63161884]
["bitfinex","BTCUSD",1749284019737,0.52328021,105000.0,104990.0,0.63161913]
["bitfinex","BTCUSD",1749284019956,0.52328021,105000.0,104990.0,0.62492]
["bitfinex","BTCUSD",1749284020383,0.54110715,105000.0,104990.0,0.63161913]
["bitfinex","BTCUSD",1749284020633,0.52328021,105000.0,104990.0,0.63161913]
["bitfinex","BTCUSD",1749284020853,0.52328021,105000.0,104990.0,0.62492]
["bitfinex","BTCUSD",1749284021068,0.52328021,105000.0,104990.0,0.62468972]
["bitfinex","BTCUSD",1749284021321,0.54110742,105000.0,104990.0,0.63138885]
["bitfinex","BTCUSD",1749284021537,0.52328021,105000.0,104990.0,0.63138885]
["bitfinex","BTCUSD",1749284021749,0.52328021,105000.0,104990.0,0.62468972]
["bitfinex","BTCUSD",1749284021983,0.54110742,105000.0,104990.0,0.63138885]
["bitfinex","BTCUSD",1749284022199,0.52328021,105000.0,104990.0,0.63138885]
["bitfinex","BTCUSD",1749284022421,0.54110742,105000.0,104990.0,0.63138885]
["bitfinex","BTCUSD",1749284023327,0.54110725,105000.0,104990.0,0.63138885]
["bitfinex","BTCUSD",1749284023540,0.54110772,105000.0,104990.0,0.62468972]
["bitfinex","BTCUSD",1749284023999,0.52328021,105000.0,104990.0,0.62468972]
["bitfinex","BTCUSD",1749284024225,0.54110772,105000.0,104990.0,0.63138922]
["bitfinex","BTCUSD",1749284025108,0.54110772,105000.0,104990.0,0.3845795]
["bitfinex","BTCUSD",1749284025332,0.52328021,105000.0,104990.0,0.38458039]
["bitfinex","BTCUSD",1749284025553,0.54111008,105000.0,104990.0,0.38458039]
["bitfinex","BTCUSD",1749284025799,0.52328021,105000.0,104990.0,0.37788]
["bitfinex","BTCUSD",1749284026016,0.52328021,105000.0,104990.0,0.38458039]
["bitfinex","BTCUSD",1749284026233,0.54111008,105000.0,104990.0,0.37788]
["bitfinex","BTCUSD",1749284026450,0.54111008,105000.0,104990.0,0.38458039]
["bitfinex","BTCUSD",1749284026664,0.54111008,105000.0,104990.0,0.38458021]
["bitfinex","BTCUSD",1749284026893,0.5411096,105000.0,104990.0,0.38458021]
["bitfinex","BTCUSD",1749284027143,0.5411096,105000.0,104990.0,0.37788]
["bitfinex","BTCUSD",1749284027355,0.52328021,105000.0,104990.0,0.37788]
["bitfinex","BTCUSD",1749284027799,0.5411096,105000.0,104990.0,0.38458021]
["bitfinex","BTCUSD",1749284028661,0.5411096,105000.0,104990.0,0.37788]
["bitfinex","BTCUSD",1749284028857,0.52328021,105000.0,104990.0,0.38458021]
["bitfinex","BTCUSD",1749284029701,0.5411096,105000.0,104990.0,0.38458021]
["bitfinex","BTCUSD",1749284029904,0.5411096,105000.0,104990.0,0.63166021]
["bitfinex","BTCUSD",1749284030080,0.54110956,105000.0,104990.0,0.63166019]
["bitfinex","BTCUSD",1749284030279,0.54110955,105000.0,104990.0,0.63166019]
["bitfinex","BTCUSD",1749284030428,0.54110955,105000.0,104990.0,0.62496]
["bitfinex","BTCUSD",1749284030628,0.54110956,105000.0,104990.0,0.63166019]
["bitfinex","BTCUSD",1749284030833,0.54110915,105000.0,104990.0,0.63166004]
["bitfinex","BTCUSD",1749284031607,0.54110915,105000.0,104990.0,0.62496]
["bitfinex","BTCUSD",1749284031821,0.54110915,105000.0,104990.0,0.63166004]
["bitfinex","BTCUSD",1749284032258,0.54110935,105000.0,104990.0,0.63166004]
["bitfinex","BTCUSD",1749284032675,0.52328021,105000.0,104990.0,0.62496]
["bitfinex","BTCUSD",1749284032888,0.54110935,105000.0,104990.0,0.63166004]
["bitfinex","BTCUSD",1749284033973,0.52328021,105000.0,104990.0,0.63166004]
["bitfinex","BTCUSD",1749284034178,0.54110958,105000.0,104990.0,0.63166012]
["bitfinex","BTCUSD",1749284034382,0.52328021,105000.0,104990.0,0.62496]
["bitfinex","BTCUSD",1749284034595,0.54110928,105000.0,104990.0,0.38458001]
["bitfinex","BTCUSD",1749284035012,0.52328021,105000.0,104990.0,0.38458015]
["bitfinex","BTCUSD",1749284035250,0.54110966,105000.0,104990.0,0.38458015]
["bitfinex","BTCUSD",1749284036032,0.52328021,105000.0,104990.0,0.38458015]
["bitfinex","BTCUSD",1749284036246,0.54110965,105000.0,104990.0,0.38458015]
["bitfinex","BTCUSD",1749284036453,0.55893909,105000.0,104990.0,0.38458015]
["bitfinex","BTCUSD",1749284037070,0.54110965,105000.0,104990.0,0.38458015]
["bitfinex","BTCUSD",1749284037242,0.55893909,105000.0,104990.0,0.38458015]
["bitfinex","BTCUSD",1749284037662,0.54110965,105000.0,104990.0,0.37788]
["bitfinex","BTCUSD",1749284037899,0.55893909,105000.0,104990.0,0.37788]
["bitfinex","BTCUSD",1749284038148,0.54110965,105000.0,104990.0,0.38458015]
["bitfinex","BTCUSD",1749284038395,0.55893912,105000.0,104990.0,0.38458015]
["bitfinex","BTCUSD",1749284038587,0.55893912,105000.0,104990.0,0.38458027]
["bitfinex","BTCUSD",1749284039165,0.54110965,105000.0,104990.0,0.38458027]
["bitfinex","BTCUSD",1749284039362,0.55893942,105000.0,104990.0,0.62496]
["bitfinex","BTCUSD",1749284039567,0.54110965,105000.0,104990.0,0.62496]
["bitfinex","BTCUSD",1749284039764,0.55893902,105000.0,104990.0,0.63166012]
["bitfinex","BTCUSD",1749284040229,0.54110965,105000.0,104990.0,0.63166012]
["bitfinex","BTCUSD",1749284040443,0.54110965,105000.0,104990.0,0.62496]
["bitfinex","BTCUSD",1749284040837,0.54110965,105000.0,104990.0,0.63166012]
["bitfinex","BTCUSD",1749284041045,0.55893904,105000.0,104990.0,0.63836024]
["bitfinex","BTCUSD",1749284041307,0.55893903,105000.0,104990.0,0.63836024]
["bitfinex","BTCUSD",1749284041710,0.54110965,105000.0,104990.0,0.63166012]
["bitfinex","BTCUSD",1749284041878,0.55893903,105000.0,104990.0,0.63836024]
["bitfinex","BTCUSD",1749284042170,0.54110965,105000.0,104990.0,0.63166012]
["bitfinex","BTCUSD",1749284042527,0.55893903,105000.0,104990.0,0.63836024]
["bitfinex","BTCUSD",1749284043366,0.54110965,105000.0,104990.0,0.63836024]
["bitfinex","BTCUSD",1749284043569,0.55893903,105000.0,104990.0,0.63836024]
["bitfinex","BTCUSD",1749284043764,0.55893903,105000.0,104990.0,0.63166012]
["bitfinex","BTCUSD",1749284043968,0.55893903,105000.0,104990.0,0.63836024]
["bitfinex","BTCUSD",1749284044591,0.54110965,105000.0,104990.0,0.63836024]
["bitfinex","BTCUSD",1749284044811,0.55893903,105000.0,104990.0,0.63836024]
["bitfinex","BTCUSD",1749284045017,0.54110965,105000.0,104990.0,0.63836024]
["bitfinex","BTCUSD",1749284045224,0.54110965,105000.0,104990.0,0.63166012]
["bitfinex","BTCUSD",1749284045602,0.558939,105000.0,104990.0,0.63166012]
["bitfinex","BTCUSD",1749284045810,0.55893901,105000.0,104990.0,0.63166012]
["bitfinex","BTCUSD",1749284046014,0.55893901,105000.0,104990.0,0.63836026]
["bitfinex","BTCUSD",1749284046485,0.558939,105000.0,104990.0,0.63836026]
["bitfinex","BTCUSD",1749284046654,0.54110965,105000.0,104990.0,0.63166012]
["bitfinex","BTCUSD",1749284046872,0.54110965,105000.0,104990.0,0.63836034]
["bitfinex","BTCUSD",1749284047050,0.55893922,105000.0,104990.0,0.63836034]
["bitfinex","BTCUSD",1749284047259,0.55893922,105000.0,104990.0,0.63166012]
["bitfinex","BTCUSD",1749284047475,0.54110965,105000.0,104990.0,0.63166012]
["bitfinex","BTCUSD",1749284047683,0.55893922,105000.0,104990.0,0.63166012]
["bitfinex","BTCUSD",1749284047917,0.55893922,105000.0,104990.0,0.63836034]
["bitfinex","BTCUSD",1749284048460,0.55893923,105000.0,104990.0,0.63836034]
["bitfinex","BTCUSD",1749284048695,0.5589394,105000.0,104990.0,0.63836034]
["bitfinex","BTCUSD",1749284049135,0.5589394,105000.0,104990.0,0.63166012]
["bitfinex","BTCUSD",1749284049363,0.55893949,105000.0,104990.0,0.63836034]
["bitfinex","BTCUSD",1749284049792,0.57280965,105000.0,104990.0,0.63732173]
["bitfinex","BTCUSD",1749284050014,0.57280965,105000.0,104990.0,0.63732175]
["bitfinex","BTCUSD",1749284050238,0.57280965,105000.0,104990.0,0.63732176]
["bitfinex","BTCUSD",1749284050239,0.59064303,105000.0,104990.0,0.63732176]
["bitfinex","BTCUSD",1749284050455,0.54110965,105000.0,104990.0,0.63732176]
["bitfinex","BTCUSD",1749284050672,0.54110965,105000.0,104990.0,0.63062012]
["bitfinex","BTCUSD",1749284050919,0.54110965,105000.0,104990.0,0.63732176]
["bitfinex","BTCUSD",1749284051389,0.55894301,105000.0,104990.0,0.63062012]
["bitfinex","BTCUSD",1749284051872,0.55894301,105000.0,104990.0,0.63732176]
["bitfinex","BTCUSD",1749284052091,0.55894301,105000.0,104990.0,0.63062012]
["bitfinex","BTCUSD",1749284052228,0.55894301,105000.0,104990.0,0.63732176]
["bitfinex","BTCUSD",1749284052442,0.54110965,105000.0,104990.0,0.63732176]
["bitfinex","BTCUSD",1749284052678,0.55894301,105000.0,104990.0,0.63062012]
["bitfinex","BTCUSD",1749284053299,0.54110965,105000.0,104990.0,0.63062012]
["bitfinex","BTCUSD",1749284053755,0.54110965,105000.0,104990.0,0.63732176]
["bitfinex","BTCUSD",1749284053975,0.54110965,105000.0,104990.0,0.63062012]
["bitfinex","BTCUSD",1749284054433,0.55894301,105000.0,104990.0,0.63732176]
["bitfinex","BTCUSD",1749284055275,0.54110965,105000.0,104990.0,0.63732176]
["bitfinex","BTCUSD",1749284055694,0.55894301,105000.0,104990.0,0.63732176]
["bitfinex","BTCUSD",1749284055910,0.54110965,105000.0,104990.0,0.63732176]
["bitfinex","BTCUSD",1749284056112,0.54110965,105000.0,104990.0,0.63062012]
["bitfinex","BTCUSD",1749284056321,0.54110965,105000.0,104990.0,0.63732176]
["bitfinex","BTCUSD",1749284056558,0.55894296,105000.0,104990.0,0.63062012]
["bitfinex","BTCUSD",1749284056781,0.55894296,105000.0,104990.0,0.63732174]
["bitfinex","BTCUSD",1749284056976,0.54110965,105000.0,104990.0,0.63732174]
["bitfinex","BTCUSD",1749284057162,0.55894296,105000.0,104990.0,0.63732174]
["bitfinex","BTCUSD",1749284057385,0.55894296,105000.0,104990.0,0.63062012]
["bitfinex","BTCUSD",1749284057584,0.55894296,105000.0,104990.0,0.63732174]
["bitfinex","BTCUSD",1749284057793,0.54110965,105000.0,104990.0,0.63732174]
["bitfinex","BTCUSD",1749284058001,0.54110965,105000.0,104990.0,0.63062012]
["bitfinex","BTCUSD",1749284058209,0.55894296,105000.0,104990.0,0.63062012]
["bitfinex","BTCUSD",1749284058619,0.54110965,105000.0,104990.0,0.63062012]
["bitfinex","BTCUSD",1749284058811,0.55894296,105000.0,104990.0,0.63732174]
["bitfinex","BTCUSD",1749284059021,0.54110965,105000.0,104990.0,0.63062012]
["bitfinex","BTCUSD",1749284059242,0.54110965,105000.0,104990.0,0.63732174]
["bitfinex","BTCUSD",1749284059454,0.55894296,105000.0,104990.0,0.63732174]
["bitfinex","BTCUSD",1749284059914,0.55894289,105000.0,104990.0,0.64402333]
["bitfinex","BTCUSD",1749284060121,0.54110965,105000.0,104990.0,0.63732174]
["bitfinex","BTCUSD",1749284060354,0.55894289,105000.0,104990.0,0.64402333]
["bitfinex","BTCUSD",1749284060565,0.54110965,105000.0,104990.0,0.63732174]
["bitfinex","BTCUSD",1749284060771,0.55894222,105000.0,104990.0,0.64402333]
["bitfinex","BTCUSD",1749284060983,0.55894256,105000.0,104990.0,0.64402333]
["bitfinex","BTCUSD",1749284061639,0.54110965,105000.0,104990.0,0.63732174]
["bitfinex","BTCUSD",1749284061858,0.55894274,105000.0,104990.0,0.64402333]
["bitfinex","BTCUSD",1749284062087,0.54110965,105000.0,104990.0,0.64402276]
["bitfinex","BTCUSD",1749284062299,0.55894124,105000.0,104990.0,0.64402276]
["bitfinex","BTCUSD",1749284062490,0.54110965,105000.0,104990.0,0.64402276]
["bitfinex","BTCUSD",1749284062664,0.55894126,105000.0,104990.0,0.64402276]
["bitfinex","BTCUSD",1749284062873,0.54110965,105000.0,104990.0,0.63732174]
["bitfinex","BTCUSD",1749284063084,0.55894138,105000.0,104990.0,0.64402269]
["bitfinex","BTCUSD",1749284063240,0.54110965,105000.0,104990.0,0.64402269]
["bitfinex","BTCUSD",1749284063454,0.55894117,105000.0,104990.0,0.63732174]
["bitfinex","BTCUSD",1749284064033,0.55894118,105000.0,104990.0,0.64402269]
["bitfinex","BTCUSD",1749284064287,0.54110965,105000.0,104990.0,0.63732174]
["bitfinex","BTCUSD",1749284064495,0.55894118,105000.0,104990.0,0.64402269]
["bitfinex","BTCUSD",1749284064684,0.54110965,105000.0,104990.0,0.64402269]
["bitfinex","BTCUSD",1749284064900,0.55894118,105000.0,104990.0,0.63732174]
["bitfinex","BTCUSD",1749284065118,0.55894094,105000.0,104990.0,0.6440226]
["bitfinex","BTCUSD",1749284065540,0.54110965,105000.0,104990.0,0.63732174]
["bitfinex","BTCUSD",1749284066416,0.55894094,105000.0,104990.0,0.63732174]
["bitfinex","BTCUSD",1749284067078,0.55894095,105000.0,104990.0,0.63732174]
["bitfinex","BTCUSD",1749284067276,0.55894094,105000.0,104990.0,0.63732174]
["bitfinex","BTCUSD",1749284067449,0.54110965,105000.0,104990.0,0.63732174]
["bitfinex","BTCUSD",1749284067648,0.55894094,105000.0,104990.0,0.63732174]
["bitfinex","BTCUSD",1749284067850,0.55894095,105000.0,104990.0,0.63732174]
["bitfinex","BTCUSD",1749284068062,0.54110965,105000.0,104990.0,0.63732174]
["bitfinex","BTCUSD",1749284068462,0.54110965,105000.0,104990.0,0.65372174]
["bitfinex","BTCUSD",1749284068663,0.55894096,105000.0,104990.0,0.65372174]
["bitfinex","BTCUSD",1749284069519,0.54110965,105000.0,104990.0,0.63732174]
["bitfinex","BTCUSD",1749284069729,0.55894096,105000.0,104990.0,0.63732174]
["bitfinex","BTCUSD",1749284069936,0.54110965,105000.0,104990.0,0.63732174]
["bitfinex","BTCUSD",1749284070369,0.55894096,105000.0,104990.0,0.63732174]
["bitfinex","BTCUSD",1749284070960,0.54110965,105000.0,104990.0,0.63732174]
["bitfinex","BTCUSD",1749284071201,0.55894096,105000.0,104990.0,0.63732174]
["bitfinex","BTCUSD",1749284071405,0.54110965,105000.0,104990.0,0.63732174]
["bitfinex","BTCUSD",1749284071818,0.55894096,105000.0,104990.0,0.63732174]
["bitfinex","BTCUSD",1749284072379,0.54110965,105000.0,104990.0,0.63732174]
["bitfinex","BTCUSD",1749284072948,0.55894096,105000.0,104990.0,0.63732174]
["bitfinex","BTCUSD",1749284073551,0.54110965,105000.0,104990.0,0.63732174]
["bitfinex","BTCUSD",1749284073952,0.55894096,105000.0,104990.0,0.39024174]
["bitfinex","BTCUSD",1749284074357,0.55894096,105000.0,104990.0,0.10140174]
["bitfinex","BTCUSD",1749284074613,0.54110965,105000.0,104990.0,0.38980174]
["bitfinex","BTCUSD",1749284074801,0.55894096,105000.0,104990.0,0.38980174]
["bitfinex","BTCUSD",1749284076169,0.55894097,105000.0,104990.0,0.38980174]
["bitfinex","BTCUSD",1749284076380,0.54110965,105000.0,104990.0,0.38980174]
["bitfinex","BTCUSD",1749284076756,0.55894097,105000.0,104990.0,0.38980174]
["bitfinex","BTCUSD",1749284077447,0.55894097,105000.0,104990.0,0.63688174]
["bitfinex","BTCUSD",1749284077659,0.55894354,105000.0,104990.0,0.63688174]
["bitfinex","BTCUSD",1749284078094,0.55894335,105000.0,104990.0,0.63688174]
["bitfinex","BTCUSD",1749284078450,0.54110965,105000.0,104990.0,0.63688174]
["bitfinex","BTCUSD",1749284078655,0.55894343,105000.0,104990.0,0.63688174]
["bitfinex","BTCUSD",1749284079063,0.54110965,105000.0,104990.0,0.63688174]
["bitfinex","BTCUSD",1749284079252,0.55894351,105000.0,104990.0,0.63688174]
["bitfinex","BTCUSD",1749284079456,0.54110965,105000.0,104990.0,0.63688174]
["bitfinex","BTCUSD",1749284079884,0.55894354,105000.0,104990.0,0.63688174]
["bitfinex","BTCUSD",1749284080325,0.54110965,105000.0,104990.0,0.63688174]
["bitfinex","BTCUSD",1749284080533,0.55894354,105000.0,104990.0,0.63688174]
["bitfinex","BTCUSD",1749284080815,0.55894356,105000.0,104990.0,0.63688174]
["bitfinex","BTCUSD",1749284080951,0.54110965,105000.0,104990.0,0.63688174]
["bitfinex","BTCUSD",1749284081562,0.55894356,105000.0,104990.0,0.63688174]
["bitfinex","BTCUSD",1749284081801,0.55894356,105000.0,104990.0,0.63656174]
["bitfinex","BTCUSD",1749284082008,0.54110965,105000.0,104990.0,0.63656174]
["bitfinex","BTCUSD",1749284082217,0.55894356,105000.0,104990.0,0.63656174]
["bitfinex","BTCUSD",1749284082442,0.54110965,105000.0,104990.0,0.63656174]
["bitfinex","BTCUSD",1749284082856,0.55894356,105000.0,104990.0,0.63656174]
["bitfinex","BTCUSD",1749284083081,0.54110965,105000.0,104990.0,0.63656174]
["bitfinex","BTCUSD",1749284083280,0.55894356,105000.0,104990.0,0.63656174]
["bitfinex","BTCUSD",1749284083501,0.54110965,105000.0,104990.0,0.63656174]
["bitfinex","BTCUSD",1749284083720,0.55894356,105000.0,104990.0,0.63656174]
["bitfinex","BTCUSD",1749284083925,0.54110965,105000.0,104990.0,0.63656174]
["bitfinex","BTCUSD",1749284084130,0.54110965,105000.0,104990.0,0.38948174]
["bitfinex","BTCUSD",1749284084569,0.25349348,105000.0,104990.0,0.38948174]
["bitfinex","BTCUSD",1749284084775,0.23565968,105000.0,104990.0,0.38948174]
["bitfinex","BTCUSD",1749284084998,0.25349326,105000.0,104990.0,0.38948174]
["bitfinex","BTCUSD",1749284085207,0.25349317,105000.0,104990.0,0.38948174]
["bitfinex","BTCUSD",1749284085421,0.21782925,105000.0,104990.0,0.38948174]
["bitfinex","BTCUSD",1749284085625,0.23566274,105000.0,104990.0,0.38948174]
["bitfinex","BTCUSD",1749284085804,0.23566283,105000.0,104990.0,0.38948174]
["bitfinex","BTCUSD",1749284086006,0.21782925,105000.0,104990.0,0.38948174]
["bitfinex","BTCUSD",1749284086206,0.2356631,105000.0,104990.0,0.38948174]
["bitfinex","BTCUSD",1749284086464,0.23566321,105000.0,104990.0,0.38948174]
["bitfinex","BTCUSD",1749284086666,0.57566294,105000.0,104990.0,0.38948174]
["bitfinex","BTCUSD",1749284086881,0.57566295,105000.0,104990.0,0.38948174]
["bitfinex","BTCUSD",1749284087105,0.57566301,105000.0,104990.0,0.38948174]
["bitfinex","BTCUSD",1749284087314,0.57566336,105000.0,104990.0,0.38948174]
["bitfinex","BTCUSD",1749284087522,0.55782925,105000.0,104990.0,0.38948174]
["bitfinex","BTCUSD",1749284088218,0.57566344,105000.0,104990.0,0.38948174]
["bitfinex","BTCUSD",1749284088427,0.57566176,105000.0,104990.0,0.38948174]
["bitfinex","BTCUSD",1749284088634,0.57566192,105000.0,104990.0,0.38948174]
["bitfinex","BTCUSD",1749284088851,0.55782925,105000.0,104990.0,0.38948174]
["bitfinex","BTCUSD",1749284089704,0.57566289,105000.0,104990.0,0.38948174]
["bitfinex","BTCUSD",1749284089946,0.55782925,105000.0,104990.0,0.38948174]
["bitfinex","BTCUSD",1749284090166,0.57566289,105000.0,104990.0,0.38948174]
["bitfinex","BTCUSD",1749284090629,0.55782925,105000.0,104990.0,0.38948174]
["bitfinex","BTCUSD",1749284090838,0.57566289,105000.0,104990.0,0.38948174]
["bitfinex","BTCUSD",1749284091047,0.55782925,105000.0,104990.0,0.38948174]
["bitfinex","BTCUSD",1749284091257,0.57566289,105000.0,104990.0,0.38948174]
["bitfinex","BTCUSD",1749284091946,0.57566341,105000.0,104990.0,0.38948174]
["bitfinex","BTCUSD",1749284092153,0.55782925,105000.0,104990.0,0.38948174]
["bitfinex","BTCUSD",1749284092360,0.57566328,105000.0,104990.0,0.38948174]
["bitfinex","BTCUSD",1749284092569,0.55782925,105000.0,104990.0,0.38948174]
["bitfinex","BTCUSD",1749284092782,0.57566341,105000.0,104990.0,0.38948174]
["bitfinex","BTCUSD",1749284093201,0.55782925,105000.0,104990.0,0.38948174]
["bitfinex","BTCUSD",1749284093407,0.57566341,105000.0,104990.0,0.38948174]
["bitfinex","BTCUSD",1749284093622,0.55782925,105000.0,104990.0,0.38948174]
["bitfinex","BTCUSD",1749284093829,0.57566341,105000.0,104990.0,0.38948174]
["bitfinex","BTCUSD",1749284094046,0.55782925,105000.0,104990.0,0.38948174]
["bitfinex","BTCUSD",1749284094253,0.57566341,105000.0,104990.0,0.38948174]
["bitfinex","BTCUSD",1749284094481,0.55782925,105000.0,104990.0,0.38900174]
["bitfinex","BTCUSD",1749284094899,0.57566341,105000.0,104990.0,0.38900174]
["bitfinex","BTCUSD",1749284095112,0.55782925,105000.0,104990.0,0.38900174]
["bitfinex","BTCUSD",1749284095546,0.57566341,105000.0,104990.0,0.38900174]
["bitfinex","BTCUSD",1749284095766,0.55782925,105000.0,104990.0,0.38900174]
["bitfinex","BTCUSD",1749284095999,0.57566341,105000.0,104990.0,0.38900174]
["bitfinex","BTCUSD",1749284097106,0.55782925,105000.0,104990.0,0.38900174]
["bitfinex","BTCUSD",1749284097970,0.57566341,105000.0,104990.0,0.38900174]
["bitfinex","BTCUSD",1749284098410,0.55782925,105000.0,104990.0,0.38900174]
["bitfinex","BTCUSD",1749284098645,0.57566344,105000.0,104990.0,0.38900174]
["bitfinex","BTCUSD",1749284098886,0.55782925,105000.0,104990.0,0.38900174]
["bitfinex","BTCUSD",1749284099298,0.57566344,105000.0,104990.0,0.38900174]
["bitfinex","BTCUSD",1749284099724,0.57566345,105000.0,104990.0,0.38900174]
["bitfinex","BTCUSD",1749284100356,0.55782925,105000.0,104990.0,0.38900174]
["bitfinex","BTCUSD",1749284100569,0.57566345,105000.0,104990.0,0.38900174]
["bitfinex","BTCUSD",1749284100767,0.55782925,105000.0,104990.0,0.38900174]
["bitfinex","BTCUSD",1749284100975,0.57566345,105000.0,104990.0,0.38900174]
["bitfinex","BTCUSD",1749284101191,0.55782925,105000.0,104990.0,0.38900174]
["bitfinex","BTCUSD",1749284101385,0.57566345,105000.0,104990.0,0.38900174]
["bitfinex","BTCUSD",1749284101866,0.55782925,105000.0,104990.0,0.38900174]
["bitfinex","BTCUSD",1749284102318,0.57566345,105000.0,104990.0,0.38900174]
["bitfinex","BTCUSD",1749284102532,0.55782925,105000.0,104990.0,0.38900174]
["bitfinex","BTCUSD",1749284102954,0.59349765,105000.0,104990.0,0.38900174]
["bitfinex","BTCUSD",1749284103167,0.57566345,105000.0,104990.0,0.38900174]
["bitfinex","BTCUSD",1749284103378,0.59349765,105000.0,104990.0,0.38900174]
["bitfinex","BTCUSD",1749284103805,0.59349759,105000.0,104990.0,0.38900174]
["bitfinex","BTCUSD",1749284104447,0.57566345,105000.0,104990.0,0.26048174]
["bitfinex","BTCUSD",1749284104666,0.59349756,105000.0,104990.0,0.63608174]
["bitfinex","BTCUSD",1749284105631,0.5934958,105000.0,104990.0,0.63608174]
["bitfinex","BTCUSD",1749284106816,0.57566345,105000.0,104990.0,0.63608174]
["bitfinex","BTCUSD",1749284129281,0.57566345,105000.0,104990.0,0.63604174]
["bitfinex","BTCUSD",1749284131282,0.57566345,105000.0,104990.0,0.26048174]
["bitfinex","BTCUSD",1749284131524,0.57566345,105000.0,104990.0,0.63604174]
["bitfinex","BTCUSD",1749284132354,0.60826345,105000.0,104990.0,0.63604174]
["bitfinex","BTCUSD",1749284133705,0.57566345,105000.0,104990.0,0.63604174]
["bitfinex","BTCUSD",1749284133917,0.60776345,105000.0,104990.0,0.63604174]
["bitfinex","BTCUSD",1749284134146,0.60776345,105000.0,104990.0,0.38896174]
["bitfinex","BTCUSD",1749284134355,0.59176345,105000.0,104990.0,0.38896174]
["bitfinex","BTCUSD",1749284134568,0.57566345,105000.0,104990.0,0.38896174]
["bitfinex","BTCUSD",1749284135744,0.57566345,105000.0,104990.0,0.01340174]
["bitfinex","BTCUSD",1749284135949,0.57566345,105000.0,104990.0,0.38896174]
["bitfinex","BTCUSD",1749284136150,0.59349508,105000.0,104990.0,0.38896174]
["bitfinex","BTCUSD",1749284136373,0.59349506,105000.0,104990.0,0.38896174]
["bitfinex","BTCUSD",1749284136574,0.57566345,105000.0,104990.0,0.38896174]
["bitfinex","BTCUSD",1749284136981,0.59349505,105000.0,104990.0,0.38896174]
["bitfinex","BTCUSD",1749284138216,0.57566345,105000.0,104990.0,0.38896174]
["bitfinex","BTCUSD",1749284138418,0.59349505,105000.0,104990.0,0.38896174]
["bitfinex","BTCUSD",1749284138837,0.593492,105000.0,104990.0,0.38896174]
["bitfinex","BTCUSD",1749284139045,0.57566345,105000.0,104990.0,0.38896174]
["bitfinex","BTCUSD",1749284139255,0.593492,105000.0,104990.0,0.38896174]
["bitfinex","BTCUSD",1749284139464,0.57566345,105000.0,104990.0,0.38896174]
["bitfinex","BTCUSD",1749284139677,0.59349203,105000.0,104990.0,0.38896174]
["bitfinex","BTCUSD",1749284139886,0.57566345,105000.0,104990.0,0.38896174]
["bitfinex","BTCUSD",1749284140514,0.5934917,105000.0,104990.0,0.38896174]
["bitfinex","BTCUSD",1749284140932,0.57566345,105000.0,104990.0,0.38896174]
["bitfinex","BTCUSD",1749284141142,0.59349173,105000.0,104990.0,0.38896174]
["bitfinex","BTCUSD",1749284141348,0.57566345,105000.0,104990.0,0.38896174]
["bitfinex","BTCUSD",1749284141557,0.59349173,105000.0,104990.0,0.38896174]
["bitfinex","BTCUSD",1749284141766,0.57566345,105000.0,104990.0,0.38896174]
["bitfinex","BTCUSD",1749284142407,0.59349173,105000.0,104990.0,0.38896174]
["bitfinex","BTCUSD",1749284142620,0.57566345,105000.0,104990.0,0.38896174]
["bitfinex","BTCUSD",1749284143028,0.59349173,105000.0,104990.0,0.38896174]
["bitfinex","BTCUSD",1749284143446,0.59349136,105000.0,104990.0,0.38896174]
["bitfinex","BTCUSD",1749284143656,0.57566345,105000.0,104990.0,0.38896174]
["bitfinex","BTCUSD",1749284143902,0.59349136,105000.0,104990.0,0.38896174]
["bitfinex","BTCUSD",1749284144331,0.57566345,105000.0,104990.0,0.38896174]
["bitfinex","BTCUSD",1749284144538,0.59349136,105000.0,104990.0,0.38896174]
["bitfinex","BTCUSD",1749284144746,0.57566345,105000.0,104990.0,0.38896174]
["bitfinex","BTCUSD",1749284145393,0.59349092,105000.0,104990.0,0.38896174]
["bitfinex","BTCUSD",1749284145605,0.57566345,105000.0,104990.0,0.38896174]
["bitfinex","BTCUSD",1749284145814,0.59349092,105000.0,104990.0,0.38896174]
["bitfinex","BTCUSD",1749284146024,0.57566345,105000.0,104990.0,0.38896174]
["bitfinex","BTCUSD",1749284146225,0.59349092,105000.0,104990.0,0.38896174]
["bitfinex","BTCUSD",1749284146658,0.57566345,105000.0,104990.0,0.38896174]
["bitfinex","BTCUSD",1749284147123,0.59349092,105000.0,104990.0,0.38896174]
["bitfinex","BTCUSD",1749284147326,0.59349042,105000.0,104990.0,0.38896174]
["bitfinex","BTCUSD",1749284147551,0.57566345,105000.0,104990.0,0.38896174]
["bitfinex","BTCUSD",1749284147851,0.59348884,105000.0,104990.0,0.38896174]
["bitfinex","BTCUSD",1749284148067,0.59348796,105000.0,104990.0,0.38896174]
["bitfinex","BTCUSD",1749284148276,0.57566345,105000.0,104990.0,0.38896174]
["bitfinex","BTCUSD",1749284148487,0.59348795,105000.0,104990.0,0.38896174]
["bitfinex","BTCUSD",1749284148702,0.57566345,105000.0,104990.0,0.38896174]
["bitfinex","BTCUSD",1749284148926,0.59348796,105000.0,104990.0,0.38896174]
["bitfinex","BTCUSD",1749284149373,0.57420728,105000.0,104990.0,0.38896174]
["bitfinex","BTCUSD",1749284149597,0.59203192,105000.0,104990.0,0.38896174]
["bitfinex","BTCUSD",1749284149810,0.57420728,105000.0,104990.0,0.38896174]
["bitfinex","BTCUSD",1749284150044,0.59203196,105000.0,104990.0,0.38896174]
["bitfinex","BTCUSD",1749284150471,0.57420728,105000.0,104990.0,0.38896174]
["bitfinex","BTCUSD",1749284150675,0.59203152,105000.0,104990.0,0.38896174]
["bitfinex","BTCUSD",1749284151109,0.59203153,105000.0,104990.0,0.38896174]
["bitfinex","BTCUSD",1749284151319,0.57420728,105000.0,104990.0,0.38896174]
["bitfinex","BTCUSD",1749284151767,0.35245821,105000.0,104990.0,0.38896174]
["bitfinex","BTCUSD",1749284152389,0.36198183,105000.0,104990.0,0.38896174]
["bitfinex","BTCUSD",1749284152860,0.55245802,105000.0,104990.0,0.38896174]
["bitfinex","BTCUSD",1749284162981,0.55245802,105000.0,104990.0,0.38606869]
["bitfinex","BTCUSD",1749284163451,0.55245802,105000.0,104990.0,0.38532888]
["bitfinex","BTCUSD",1749284163669,0.55245802,105000.0,104990.0,0.38384819]
["bitfinex","BTCUSD",1749284163875,0.55245802,105000.0,104990.0,0.38310784]
["bitfinex","BTCUSD",1749284164281,0.55245802,105000.0,104990.0,0.38236749]
["bitfinex","BTCUSD",1749284164487,0.55254323,105000.0,104990.0,0.38023749]
["bitfinex","BTCUSD",1749284164695,0.55254323,105000.0,104990.0,0.37949665]
["bitfinex","BTCUSD",1749284164899,0.55254323,105000.0,104990.0,0.37875581]
["bitfinex","BTCUSD",1749284165103,0.55254323,105000.0,104990.0,0.37583701]
["bitfinex","BTCUSD",1749284165306,0.55254323,105000.0,104990.0,0.37492255]
["bitfinex","BTCUSD",1749284165516,0.1986042,104990.0,104980.0,0.30787151]
["bitfinex","BTCUSD",1749284165735,0.1986042,104990.0,104980.0,0.39535151]
["bitfinex","BTCUSD",1749284166808,0.1986042,104990.0,104980.0,0.68843151]
["bitfinex","BTCUSD",1749284171543,0.1986042,104990.0,104980.0,0.68838651]
["bitfinex","BTCUSD",1749284172379,0.1986042,104990.0,104980.0,0.31282651]
["bitfinex","BTCUSD",1749284172595,0.1986042,104990.0,104980.0,0.65643151]
["bitfinex","BTCUSD",1749284175397,0.21643618,104990.0,104980.0,0.65643151]
["bitfinex","BTCUSD",1749284175613,0.1986042,104990.0,104980.0,0.65643151]
["bitfinex","BTCUSD",1749284175813,0.21643639,104990.0,104980.0,0.65643151]
["bitfinex","BTCUSD",1749284176026,0.21643643,104990.0,104980.0,0.65643151]
["bitfinex","BTCUSD",1749284176871,0.21643631,104990.0,104980.0,0.65643151]
["bitfinex","BTCUSD",1749284177301,0.21643632,104990.0,104980.0,0.65643151]
["bitfinex","BTCUSD",1749284177499,0.1986042,104990.0,104980.0,0.65643151]
["bitfinex","BTCUSD",1749284177939,0.21643631,104990.0,104980.0,0.65643151]
["bitfinex","BTCUSD",1749284178730,0.21643741,104990.0,104980.0,0.65643151]
["bitfinex","BTCUSD",1749284178939,0.21643782,104990.0,104980.0,0.65643151]
["bitfinex","BTCUSD",1749284179377,0.21643927,104990.0,104980.0,0.65643151]
["bitfinex","BTCUSD",1749284179643,0.1986042,104990.0,104980.0,0.65643151]
["bitfinex","BTCUSD",1749284179832,0.1986042,104990.0,104980.0,0.36815151]
["bitfinex","BTCUSD",1749284180045,0.21643927,104990.0,104980.0,0.65631151]
["bitfinex","BTCUSD",1749284180606,0.21643918,104990.0,104980.0,0.65631151]
["bitfinex","BTCUSD",1749284181048,0.21643917,104990.0,104980.0,0.65631151]
["bitfinex","BTCUSD",1749284181260,0.1986042,104990.0,104980.0,0.65631151]
["bitfinex","BTCUSD",1749284181471,0.21643917,104990.0,104980.0,0.65631151]
["bitfinex","BTCUSD",1749284182809,0.21643903,104990.0,104980.0,0.65631151]
["bitfinex","BTCUSD",1749284183497,0.21643903,104990.0,104980.0,0.36819151]
["bitfinex","BTCUSD",1749284183709,0.21643903,104990.0,104980.0,0.65639151]
["bitfinex","BTCUSD",1749284184360,0.216439,104990.0,104980.0,0.65639151]
["bitfinex","BTCUSD",1749284184575,0.1986042,104990.0,104980.0,0.65639151]
["bitfinex","BTCUSD",1749284184809,0.21643899,104990.0,104980.0,0.65639151]
["bitfinex","BTCUSD",1749284185636,0.21643897,104990.0,104980.0,0.65639151]
["bitfinex","BTCUSD",1749284185893,0.06245734,104990.0,104980.0,0.6278]
["bitfinex","BTCUSD",1749284186109,0.0470039,104990.0,104980.0,0.6278]
["bitfinex","BTCUSD",1749284186328,0.06483868,104990.0,104980.0,0.6278]
["bitfinex","BTCUSD",1749284186546,0.06483865,104990.0,104980.0,0.6278]
["bitfinex","BTCUSD",1749284186989,0.06483865,104990.0,104980.0,0.63673529]
["bitfinex","BTCUSD",1749284187207,0.07436318,104990.0,104980.0,0.63673529]
["bitfinex","BTCUSD",1749284187644,0.07436294,104990.0,104980.0,0.6278]
["bitfinex","BTCUSD",1749284187851,0.05652843,104990.0,104980.0,0.6278]
["bitfinex","BTCUSD",1749284188086,0.07436294,104990.0,104980.0,0.63673529]
["bitfinex","BTCUSD",1749284188508,0.07436296,104990.0,104980.0,0.63673529]
["bitfinex","BTCUSD",1749284188954,0.05652843,104990.0,104980.0,0.63673529]
["bitfinex","BTCUSD",1749284189174,0.07436195,104990.0,104980.0,0.63673529]
["bitfinex","BTCUSD",1749284189408,0.07436195,104990.0,104980.0,0.63673491]
["bitfinex","BTCUSD",1749284189619,0.07436195,104990.0,104980.0,0.6278]
["bitfinex","BTCUSD",1749284190067,0.05652843,104990.0,104980.0,0.6278]
["bitfinex","BTCUSD",1749284190276,0.07436206,104990.0,104980.0,0.63673497]
["bitfinex","BTCUSD",1749284190928,0.05652843,104990.0,104980.0,0.63673497]
["bitfinex","BTCUSD",1749284191144,0.07436206,104990.0,104980.0,0.63673497]
["bitfinex","BTCUSD",1749284191366,0.07436206,104990.0,104980.0,0.6278]
["bitfinex","BTCUSD",1749284191781,0.05652843,104990.0,104980.0,0.38965497]
["bitfinex","BTCUSD",1749284192018,0.07436206,104990.0,104980.0,0.38965497]
["bitfinex","BTCUSD",1749284192430,0.10546206,104990.0,104980.0,0.38989497]
["bitfinex","BTCUSD",1749284192693,0.20186154,104990.0,104980.0,0.10145497]
["bitfinex","BTCUSD",1749284192914,0.19947911,104990.0,104980.0,0.39009511]
["bitfinex","BTCUSD",1749284193140,0.19947905,104990.0,104980.0,0.38116]
["bitfinex","BTCUSD",1749284193400,0.18164657,104990.0,104980.0,0.38116]
["bitfinex","BTCUSD",1749284193613,0.20186039,104990.0,104980.0,0.38116]
["bitfinex","BTCUSD",1749284193825,0.19947905,104990.0,104980.0,0.38116]
["bitfinex","BTCUSD",1749284194032,0.19947905,104990.0,104980.0,0.39009522]
["bitfinex","BTCUSD",1749284194469,0.19947924,104990.0,104980.0,0.39009522]
["bitfinex","BTCUSD",1749284194684,0.19947925,104990.0,104980.0,0.38116]
["bitfinex","BTCUSD",1749284194900,0.19947925,104990.0,104980.0,0.39009522]
["bitfinex","BTCUSD",1749284195129,0.19947924,104990.0,104980.0,0.38116]
["bitfinex","BTCUSD",1749284195336,0.19947924,104990.0,104980.0,0.39009522]
["bitfinex","BTCUSD",1749284196565,0.19947353,104990.0,104980.0,0.39009236]
["bitfinex","BTCUSD",1749284196806,0.16837353,104990.0,104980.0,0.39009236]
["bitfinex","BTCUSD",1749284197017,0.17075487,104990.0,104980.0,0.38116]
["bitfinex","BTCUSD",1749284197252,0.17075487,104990.0,104980.0,0.39009236]
["bitfinex","BTCUSD",1749284197885,0.20245487,104990.0,104980.0,0.39009223]
["bitfinex","BTCUSD",1749284198100,0.20007326,104990.0,104980.0,0.39009223]
["bitfinex","BTCUSD",1749284198570,0.18224657,104990.0,104980.0,0.38116]
["bitfinex","BTCUSD",1749284198778,0.20245459,104990.0,104980.0,0.39009223]
["bitfinex","BTCUSD",1749284198994,0.20007325,104990.0,104980.0,0.39009223]
["bitfinex","BTCUSD",1749284200050,0.20007098,104990.0,104980.0,0.38116]
["bitfinex","BTCUSD",1749284200280,0.20007084,104990.0,104980.0,0.38116]
["bitfinex","BTCUSD",1749284200493,0.20007083,104990.0,104980.0,0.39009108]
["bitfinex","BTCUSD",1749284200933,0.20007045,104990.0,104980.0,0.39009108]
["bitfinex","BTCUSD",1749284201147,0.20007043,104990.0,104980.0,0.39009108]
["bitfinex","BTCUSD",1749284201351,0.18224657,104990.0,104980.0,0.39009108]
["bitfinex","BTCUSD",1749284201559,0.20245181,104990.0,104980.0,0.39009108]
["bitfinex","BTCUSD",1749284201765,0.20007047,104990.0,104980.0,0.39009093]
["bitfinex","BTCUSD",1749284202011,0.18224657,104990.0,104980.0,0.39009093]
["bitfinex","BTCUSD",1749284202220,0.20245182,104990.0,104980.0,0.38116]
["bitfinex","BTCUSD",1749284202437,0.20006932,104990.0,104980.0,0.38116]
["bitfinex","BTCUSD",1749284202855,0.18224657,104990.0,104980.0,0.38116]
["bitfinex","BTCUSD",1749284203066,0.18462791,104990.0,104980.0,0.38116]
["bitfinex","BTCUSD",1749284203523,0.20245041,104990.0,104980.0,0.38116]
["bitfinex","BTCUSD",1749284203736,0.20006907,104990.0,104980.0,0.38116]
["bitfinex","BTCUSD",1749284203946,0.2000686,104990.0,104980.0,0.38136]
["bitfinex","BTCUSD",1749284204176,0.18224657,104990.0,104980.0,0.38136]
["bitfinex","BTCUSD",1749284204390,0.20245019,104990.0,104980.0,0.38136]
["bitfinex","BTCUSD",1749284204572,0.20006885,104990.0,104980.0,0.38136]
["bitfinex","BTCUSD",1749284206590,0.20006865,104990.0,104980.0,0.38136]
["bitfinex","BTCUSD",1749284207444,0.20006635,104990.0,104980.0,0.38136]
["bitfinex","BTCUSD",1749284208091,0.18224657,104990.0,104980.0,0.38136]
["bitfinex","BTCUSD",1749284208327,0.18352791,104990.0,104980.0,0.3814]
["bitfinex","BTCUSD",1749284208536,0.20134767,104990.0,104980.0,0.3814]
["bitfinex","BTCUSD",1749284208788,0.19896633,104990.0,104980.0,0.3814]
["bitfinex","BTCUSD",1749284210065,0.19896632,104990.0,104980.0,0.3814]
["bitfinex","BTCUSD",1749284210277,0.18114657,104990.0,104980.0,0.3814]
["bitfinex","BTCUSD",1749284210511,0.20134766,104990.0,104980.0,0.3814]
["bitfinex","BTCUSD",1749284210722,0.19896632,104990.0,104980.0,0.3814]
["bitfinex","BTCUSD",1749284211134,0.18114657,104990.0,104980.0,0.3814]
["bitfinex","BTCUSD",1749284211356,0.18352791,104990.0,104980.0,0.3814]
["bitfinex","BTCUSD",1749284211528,0.20134653,104990.0,104980.0,0.3814]
["bitfinex","BTCUSD",1749284211759,0.18114657,104990.0,104980.0,0.3814]
["bitfinex","BTCUSD",1749284211971,0.18352791,104990.0,104980.0,0.3814]
["bitfinex","BTCUSD",1749284212184,0.20134682,104990.0,104980.0,0.3814]
["bitfinex","BTCUSD",1749284212397,0.19896548,104990.0,104980.0,0.3814]
["bitfinex","BTCUSD",1749284213543,0.16836548,104990.0,104980.0,0.3814]
["bitfinex","BTCUSD",1749284213761,0.15292791,104990.0,104980.0,0.3814]
["bitfinex","BTCUSD",1749284214048,0.17074682,104990.0,104980.0,0.3814]
["bitfinex","BTCUSD",1749284214673,0.18392791,104990.0,104980.0,0.38172]
["bitfinex","BTCUSD",1749284215741,0.20174731,104990.0,104980.0,0.38172]
["bitfinex","BTCUSD",1749284215948,0.19936597,104990.0,104980.0,0.38172]
["bitfinex","BTCUSD",1749284216160,0.19936541,104990.0,104980.0,0.38172]
["bitfinex","BTCUSD",1749284216375,0.19936389,104990.0,104980.0,0.005]
["bitfinex","BTCUSD",1749284216614,0.19936388,104990.0,104980.0,0.38168]
["bitfinex","BTCUSD",1749284216827,0.19936276,104990.0,104980.0,0.38168]
["bitfinex","BTCUSD",1749284217036,0.19936422,104990.0,104980.0,0.38168]
["bitfinex","BTCUSD",1749284217246,0.18154657,104990.0,104980.0,0.38168]
["bitfinex","BTCUSD",1749284217458,0.20174554,104990.0,104980.0,0.38168]
["bitfinex","BTCUSD",1749284217708,0.1993642,104990.0,104980.0,0.38168]
["bitfinex","BTCUSD",1749284218368,0.19936418,104990.0,104980.0,0.38168]
["bitfinex","BTCUSD",1749284218801,0.18154657,104990.0,104980.0,0.38168]
["bitfinex","BTCUSD",1749284219025,0.20174746,104990.0,104980.0,0.38168]
["bitfinex","BTCUSD",1749284219245,0.19936612,104990.0,104980.0,0.38168]
["bitfinex","BTCUSD",1749284219496,0.19936612,104990.0,104980.0,0.005]
["bitfinex","BTCUSD",1749284219704,0.19936612,104990.0,104980.0,0.3816]
["bitfinex","BTCUSD",1749284220133,0.18154657,104990.0,104980.0,0.3816]
["bitfinex","BTCUSD",1749284220350,0.20174758,104990.0,104980.0,0.3816]
["bitfinex","BTCUSD",1749284220626,0.18154657,104990.0,104980.0,0.3816]
["bitfinex","BTCUSD",1749284220863,0.20174631,104990.0,104980.0,0.3816]
["bitfinex","BTCUSD",1749284221093,0.19936497,104990.0,104980.0,0.3816]
["bitfinex","BTCUSD",1749284221772,0.19936506,104990.0,104980.0,0.3816]
["bitfinex","BTCUSD",1749284221989,0.18154657,104990.0,104980.0,0.3816]
["bitfinex","BTCUSD",1749284222219,0.18392791,104990.0,104980.0,0.3816]
["bitfinex","BTCUSD",1749284222468,0.20174641,104990.0,104980.0,0.3816]
["bitfinex","BTCUSD",1749284222679,0.19936507,104990.0,104980.0,0.3816]
["bitfinex","BTCUSD",1749284222896,0.16836507,104990.0,104980.0,0.3816]
["bitfinex","BTCUSD",1749284223116,0.17074641,104990.0,104980.0,0.3816]
["bitfinex","BTCUSD",1749284223333,0.51074641,104990.0,104980.0,0.3816]
["bitfinex","BTCUSD",1749284223555,0.50836507,104990.0,104980.0,0.3816]
["bitfinex","BTCUSD",1749284223775,0.50837001,104990.0,104980.0,0.3816]
["bitfinex","BTCUSD",1749284225201,0.50836953,104990.0,104980.0,0.3816]
["bitfinex","BTCUSD",1749284225418,0.49054657,104990.0,104980.0,0.3816]
["bitfinex","BTCUSD",1749284225632,0.50836953,104990.0,104980.0,0.3816]
["bitfinex","BTCUSD",1749284225848,0.49054657,104990.0,104980.0,0.3816]
["bitfinex","BTCUSD",1749284226065,0.50837011,104990.0,104980.0,0.3816]
["bitfinex","BTCUSD",1749284226513,0.49054657,104990.0,104980.0,0.3816]
["bitfinex","BTCUSD",1749284226726,0.50837011,104990.0,104980.0,0.3816]
["bitfinex","BTCUSD",1749284227395,0.49054657,104990.0,104980.0,0.3816]
["bitfinex","BTCUSD",1749284227879,0.5083702,104990.0,104980.0,0.3816]
["bitfinex","BTCUSD",1749284228096,0.50837022,104990.0,104980.0,0.3816]
["bitfinex","BTCUSD",1749284228525,0.49054657,104990.0,104980.0,0.3816]
["bitfinex","BTCUSD",1749284228953,0.50837021,104990.0,104980.0,0.3816]
["bitfinex","BTCUSD",1749284229193,0.49054657,104990.0,104980.0,0.3816]
["bitfinex","BTCUSD",1749284230080,0.50837134,104990.0,104980.0,0.3816]
["bitfinex","BTCUSD",1749284230552,0.49054657,104990.0,104980.0,0.3816]
["bitfinex","BTCUSD",1749284231221,0.52427134,104990.0,104980.0,0.3816]
["bitfinex","BTCUSD",1749284231441,0.53927134,104990.0,104980.0,0.3816]
["bitfinex","BTCUSD",1749284231882,0.49054657,104990.0,104980.0,0.3816]
["bitfinex","BTCUSD",1749284232300,0.50837441,104990.0,104980.0,0.3816]
["bitfinex","BTCUSD",1749284232719,0.49054657,104990.0,104980.0,0.3816]
["bitfinex","BTCUSD",1749284232924,0.53927441,104990.0,104980.0,0.3816]
["bitfinex","BTCUSD",1749284233998,0.52144657,104990.0,104980.0,0.3816]
["bitfinex","BTCUSD",1749284234208,0.53927441,104990.0,104980.0,0.005]
["bitfinex","BTCUSD",1749284234466,0.52144657,104990.0,104980.0,0.38152]
["bitfinex","BTCUSD",1749284234690,0.53927341,104990.0,104980.0,0.38152]
["bitfinex","BTCUSD",1749284234893,0.52144657,104990.0,104980.0,0.38152]
["bitfinex","BTCUSD",1749284235108,0.53927364,104990.0,104980.0,0.38152]
["bitfinex","BTCUSD",1749284235773,0.53927363,104990.0,104980.0,0.38152]
["bitfinex","BTCUSD",1749284237161,0.50837363,104990.0,104980.0,0.38152]
["bitfinex","BTCUSD",1749284237580,0.49054657,104990.0,104980.0,0.38152]
["bitfinex","BTCUSD",1749284237786,0.52407377,104990.0,104980.0,0.38152]
["bitfinex","BTCUSD",1749284239133,0.52407362,104990.0,104980.0,0.38152]
["bitfinex","BTCUSD",1749284239594,0.49054657,104990.0,104980.0,0.38152]
["bitfinex","BTCUSD",1749284239841,0.50837362,104990.0,104980.0,0.38152]
["bitfinex","BTCUSD",1749284240091,0.54057362,104990.0,104980.0,0.38152]
["bitfinex","BTCUSD",1749284240899,0.54057394,104990.0,104980.0,0.38152]
["bitfinex","BTCUSD",1749284241114,0.52274657,104990.0,104980.0,0.38152]
["bitfinex","BTCUSD",1749284241366,0.54057394,104990.0,104980.0,0.38152]
["bitfinex","BTCUSD",1749284241562,0.50837394,104990.0,104980.0,0.38152]
["bitfinex","BTCUSD",1749284242310,0.52377394,104990.0,104980.0,0.38152]
["bitfinex","BTCUSD",1749284243144,0.50594657,104990.0,104980.0,0.38152]
["bitfinex","BTCUSD",1749284243699,0.50837394,104990.0,104980.0,0.38152]
["bitfinex","BTCUSD",1749284244875,0.50837411,104990.0,104980.0,0.38152]
["bitfinex","BTCUSD",1749284245297,0.53887411,104990.0,104980.0,0.005]
["bitfinex","BTCUSD",1749284245498,0.53887411,104990.0,104980.0,0.38124]
["bitfinex","BTCUSD",1749284246107,0.49054657,104990.0,104980.0,0.38124]
["bitfinex","BTCUSD",1749284246353,0.50837509,104990.0,104980.0,0.38124]
["bitfinex","BTCUSD",1749284246559,0.49054657,104990.0,104980.0,0.38124]
["bitfinex","BTCUSD",1749284246768,0.50837509,104990.0,104980.0,0.38124]
["bitfinex","BTCUSD",1749284246969,0.49054657,104990.0,104980.0,0.38124]
["bitfinex","BTCUSD",1749284247213,0.50837509,104990.0,104980.0,0.38124]
["bitfinex","BTCUSD",1749284247839,0.50837519,104990.0,104980.0,0.38124]
["bitfinex","BTCUSD",1749284248486,0.49054657,104990.0,104980.0,0.38124]
["bitfinex","BTCUSD",1749284248913,0.5083752,104990.0,104980.0,0.38124]
["bitfinex","BTCUSD",1749284249675,0.50837541,104990.0,104980.0,0.38124]
["bitfinex","BTCUSD",1749284251320,0.50837588,104990.0,104980.0,0.38124]
["bitfinex","BTCUSD",1749284253761,0.49054657,104990.0,104980.0,0.38124]
["bitfinex","BTCUSD",1749284253964,0.50837797,104990.0,104980.0,0.38124]
["bitfinex","BTCUSD",1749284255011,0.50837796,104990.0,104980.0,0.38124]
["bitfinex","BTCUSD",1749284257529,0.49054657,104990.0,104980.0,0.38124]
["bitfinex","BTCUSD",1749284257754,0.50837796,104990.0,104980.0,0.38124]
["bitfinex","BTCUSD",1749284258696,0.49054657,104990.0,104980.0,0.38124]
["bitfinex","BTCUSD",1749284259113,0.50837796,104990.0,104980.0,0.38124]
["bitfinex","BTCUSD",1749284259523,0.50837797,104990.0,104980.0,0.38124]
["bitfinex","BTCUSD",1749284261200,0.50837798,104990.0,104980.0,0.38104]
["bitfinex","BTCUSD",1749284261816,0.50837795,104990.0,104980.0,0.38104]
["bitfinex","BTCUSD",1749284262877,0.49054657,104990.0,104980.0,0.38104]
["bitfinex","BTCUSD",1749284263086,0.50837796,104990.0,104980.0,0.38104]
["bitfinex","BTCUSD",1749284264047,0.5083772,104990.0,104980.0,0.38104]
["bitfinex","BTCUSD",1749284264271,0.50837709,104990.0,104980.0,0.3812]
["bitfinex","BTCUSD",1749284264899,0.50837696,104990.0,104980.0,0.3812]
["bitfinex","BTCUSD",1749284265131,0.54027696,104990.0,104980.0,0.38116]
["bitfinex","BTCUSD",1749284265532,0.52244657,104990.0,104980.0,0.38116]
["bitfinex","BTCUSD",1749284266193,0.54027683,104990.0,104980.0,0.38116]
["bitfinex","BTCUSD",1749284267564,0.52244657,104990.0,104980.0,0.38116]
["bitfinex","BTCUSD",1749284267764,0.54027218,104990.0,104980.0,0.38116]
["bitfinex","BTCUSD",1749284267977,0.52244657,104990.0,104980.0,0.38116]
["bitfinex","BTCUSD",1749284268200,5.57244657,104990.0,104980.0,0.005]
["bitfinex","BTCUSD",1749284268404,5.63902809,104990.0,104980.0,0.3814]
["bitfinex","BTCUSD",1749284268611,5.65685376,104990.0,104980.0,0.3814]
["bitfinex","BTCUSD",1749284268835,5.6796612,104990.0,104980.0,0.3814]
["bitfinex","BTCUSD",1749284269036,5.6796612,104990.0,104980.0,0.3794]
["bitfinex","BTCUSD",1749284269245,5.67964545,104990.0,104980.0,0.3794]
["bitfinex","BTCUSD",1749284269653,5.66183553,104990.0,104980.0,0.3794]
["bitfinex","BTCUSD",1749284269858,5.67964545,104990.0,104980.0,0.3764]
["bitfinex","BTCUSD",1749284270051,5.68064545,104990.0,104980.0,0.3764]
["bitfinex","BTCUSD",1749284271382,5.68064543,104990.0,104980.0,0.3764]
["bitfinex","BTCUSD",1749284271580,5.6806454,104990.0,104980.0,0.3764]
["bitfinex","BTCUSD",1749284271796,5.68064539,104990.0,104980.0,0.3764]
["bitfinex","BTCUSD",1749284271987,5.66283553,104990.0,104980.0,0.3764]
["bitfinex","BTCUSD",1749284272248,5.68064453,104990.0,104980.0,0.3764]
["bitfinex","BTCUSD",1749284272876,0.54958303,104970.0,104960.0,0.44778005]
["bitfinex","BTCUSD",1749284273012,0.54958303,104970.0,104960.0,0.82426005]
["bitfinex","BTCUSD",1749284273214,0.56739197,104970.0,104960.0,0.82426005]
["bitfinex","BTCUSD",1749284273416,0.54958303,104970.0,104960.0,0.82426005]
["bitfinex","BTCUSD",1749284273650,0.56739197,104970.0,104960.0,0.82426005]
["bitfinex","BTCUSD",1749284274075,0.5678699,104970.0,104960.0,0.82726005]
["bitfinex","BTCUSD",1749284274434,0.56786432,104970.0,104960.0,0.82726005]
["bitfinex","BTCUSD",1749284274835,0.55006096,104970.0,104960.0,0.82726005]
["bitfinex","BTCUSD",1749284275030,0.56786437,104970.0,104960.0,0.82926005]
["bitfinex","BTCUSD",1749284275288,0.55006096,104970.0,104960.0,0.82926005]
["bitfinex","BTCUSD",1749284275712,0.59667327,104970.0,104960.0,0.82926005]
["bitfinex","BTCUSD",1749284276333,0.5788709,104970.0,104960.0,0.82926005]
["bitfinex","BTCUSD",1749284276556,0.5966704,104970.0,104960.0,0.82926005]
["bitfinex","BTCUSD",1749284277166,0.5788709,104970.0,104960.0,0.82926005]
["bitfinex","BTCUSD",1749284277377,0.5966709,104970.0,104960.0,0.82926005]
["bitfinex","BTCUSD",1749284277607,0.5966709,104970.0,104960.0,0.75250303]
["bitfinex","BTCUSD",1749284277816,0.5788709,104970.0,104960.0,0.50534303]
["bitfinex","BTCUSD",1749284278024,0.59666863,104970.0,104960.0,0.50534303]
["bitfinex","BTCUSD",1749284278442,0.5788709,104970.0,104960.0,0.50534303]
["bitfinex","BTCUSD",1749284278858,0.59666864,104970.0,104960.0,0.50534303]
["bitfinex","BTCUSD",1749284279074,0.38708561,104970.0,104960.0,0.50534303]
["bitfinex","BTCUSD",1749284279282,0.59666864,104970.0,104960.0,0.50534303]
["bitfinex","BTCUSD",1749284280429,0.5788709,104970.0,104960.0,0.50534303]
["bitfinex","BTCUSD",1749284280642,0.59666864,104970.0,104960.0,0.50534303]
["bitfinex","BTCUSD",1749284281079,0.59666795,104970.0,104960.0,0.50534303]
["bitfinex","BTCUSD",1749284281559,0.5788709,104970.0,104960.0,0.50534303]
["bitfinex","BTCUSD",1749284282190,0.59666788,104970.0,104960.0,0.50534303]
["bitfinex","BTCUSD",1749284282399,0.59666786,104970.0,104960.0,0.50534303]
["bitfinex","BTCUSD",1749284282605,0.59666787,104970.0,104960.0,0.50534303]
["bitfinex","BTCUSD",1749284283476,0.59666786,104970.0,104960.0,0.50534303]
["bitfinex","BTCUSD",1749284285387,0.59666808,104970.0,104960.0,0.50534303]
["bitfinex","BTCUSD",1749284285799,0.5788709,104970.0,104960.0,0.50534303]
["bitfinex","BTCUSD",1749284286219,0.59666808,104970.0,104960.0,0.47348303]
["bitfinex","BTCUSD",1749284287279,0.5788709,104970.0,104960.0,0.50528303]
["bitfinex","BTCUSD",1749284287752,0.59666801,104970.0,104960.0,0.50528303]
["bitfinex","BTCUSD",1749284287981,0.59666874,104970.0,104960.0,0.50528303]
["bitfinex","BTCUSD",1749284288447,0.59666921,104970.0,104960.0,0.50528303]
["bitfinex","BTCUSD",1749284288859,0.5788709,104970.0,104960.0,0.47348303]
["bitfinex","BTCUSD",1749284289510,0.59666918,104970.0,104960.0,0.47348303]
["bitfinex","BTCUSD",1749284289710,0.59667108,104970.0,104960.0,0.47348303]
["bitfinex","BTCUSD",1749284290122,0.69307056,104970.0,104960.0,0.18480303]
["bitfinex","BTCUSD",1749284290347,0.69307056,104970.0,104960.0,0.47344303]
["bitfinex","BTCUSD",1749284291486,0.69307056,104970.0,104960.0,0.09700303]
["bitfinex","BTCUSD",1749284291729,0.69307056,104970.0,104960.0,0.47344303]
["bitfinex","BTCUSD",1749284292164,0.69307489,104970.0,104960.0,0.47344303]
["bitfinex","BTCUSD",1749284293260,0.69307489,104970.0,104960.0,0.18480303]
["bitfinex","BTCUSD",1749284293476,0.69307489,104970.0,104960.0,0.47340303]
["bitfinex","BTCUSD",1749284293684,0.71587163,104970.0,104960.0,0.47340303]
["bitfinex","BTCUSD",1749284294126,0.69806712,104970.0,104960.0,0.09700303]
["bitfinex","BTCUSD",1749284294346,0.74847947,104970.0,104960.0,0.47340303]
["bitfinex","BTCUSD",1749284294562,0.73066712,104970.0,104960.0,0.47340303]
["bitfinex","BTCUSD",1749284294786,0.69806712,104970.0,104960.0,0.47340303]
["bitfinex","BTCUSD",1749284295002,0.74847941,104970.0,104960.0,0.47340303]
["bitfinex","BTCUSD",1749284295228,0.71587941,104970.0,104960.0,0.47340303]
["bitfinex","BTCUSD",1749284295477,0.71587939,104970.0,104960.0,0.47340303]
["bitfinex","BTCUSD",1749284295710,0.71587939,104970.0,104960.0,0.09700303]
["bitfinex","BTCUSD",1749284295897,0.77700782,104970.0,104960.0,0.47372303]
["bitfinex","BTCUSD",1749284296138,0.77700779,104970.0,104960.0,0.47372303]
["bitfinex","BTCUSD",1749284296349,0.75919733,104970.0,104960.0,0.18480303]
["bitfinex","BTCUSD",1749284296559,0.77700746,104970.0,104960.0,0.47176303]
["bitfinex","BTCUSD",1749284297182,0.77699975,104970.0,104960.0,0.46876303]
["bitfinex","BTCUSD",1749284297402,5.82699975,104970.0,104960.0,0.46872303]
["bitfinex","BTCUSD",1749284297635,5.86505039,104970.0,104960.0,0.46872303]
["bitfinex","BTCUSD",1749284297898,5.86505024,104970.0,104960.0,0.46872303]
["bitfinex","BTCUSD",1749284298179,5.86505026,104970.0,104960.0,0.46872303]
["bitfinex","BTCUSD",1749284298421,5.82699895,104970.0,104960.0,0.46872303]
["bitfinex","BTCUSD",1749284298654,5.82699895,104970.0,104960.0,0.46972303]
["bitfinex","BTCUSD",1749284298881,5.80919733,104970.0,104960.0,0.46972303]
["bitfinex","BTCUSD",1749284299095,5.82699895,104970.0,104960.0,0.46972303]
["bitfinex","BTCUSD",1749284299300,5.82699786,104970.0,104960.0,0.46972303]
["bitfinex","BTCUSD",1749284299565,5.82699785,104970.0,104960.0,0.46972303]
["bitfinex","BTCUSD",1749284299993,5.80919733,104970.0,104960.0,0.38188303]
["bitfinex","BTCUSD",1749284300196,5.82699784,104970.0,104960.0,0.38188303]
["bitfinex","BTCUSD",1749284301299,5.85563984,104970.0,104960.0,0.38188303]
["bitfinex","BTCUSD",1749284301508,5.85563969,104970.0,104960.0,0.38188303]
["bitfinex","BTCUSD",1749284301719,5.85563968,104970.0,104960.0,0.38188303]
["bitfinex","BTCUSD",1749284301930,5.85563965,104970.0,104960.0,0.38188303]
["bitfinex","BTCUSD",1749284303012,5.83783933,104970.0,104960.0,0.38188303]
["bitfinex","BTCUSD",1749284303221,5.85563965,104970.0,104960.0,0.38188303]
["bitfinex","BTCUSD",1749284303423,5.83783933,104970.0,104960.0,0.38188303]
["bitfinex","BTCUSD",1749284303639,5.85563965,104970.0,104960.0,0.38188303]
["bitfinex","BTCUSD",1749284304750,5.83783933,104970.0,104960.0,0.38188303]
["bitfinex","BTCUSD",1749284304956,5.85562516,104970.0,104960.0,0.38188303]
["bitfinex","BTCUSD",1749284305993,5.83783933,104970.0,104960.0,0.38188303]
["bitfinex","BTCUSD",1749284306199,5.85561785,104970.0,104960.0,0.38188303]
["bitfinex","BTCUSD",1749284306404,5.83783933,104970.0,104960.0,0.38188303]
["bitfinex","BTCUSD",1749284306608,5.85561773,104970.0,104960.0,0.38176303]
["bitfinex","BTCUSD",1749284306833,5.83783933,104970.0,104960.0,0.38176303]
["bitfinex","BTCUSD",1749284307040,5.85561751,104970.0,104960.0,0.38176303]
["bitfinex","BTCUSD",1749284308308,5.85561615,104970.0,104960.0,0.38176303]
["bitfinex","BTCUSD",1749284308559,5.83783933,104970.0,104960.0,0.38176303]
["bitfinex","BTCUSD",1749284308773,5.85561616,104970.0,104960.0,0.38176303]
["bitfinex","BTCUSD",1749284308983,5.83783933,104970.0,104960.0,0.38176303]
["bitfinex","BTCUSD",1749284309406,5.85561613,104970.0,104960.0,0.38176303]
["bitfinex","BTCUSD",1749284309909,5.83783933,104970.0,104960.0,0.38176303]
["bitfinex","BTCUSD",1749284310130,5.85561277,104970.0,104960.0,0.38176303]
["bitfinex","BTCUSD",1749284310343,5.83783933,104970.0,104960.0,0.38176303]
["bitfinex","BTCUSD",1749284310832,5.85561277,104970.0,104960.0,0.38176303]
["bitfinex","BTCUSD",1749284311764,5.85561247,104970.0,104960.0,0.38176303]
["bitfinex","BTCUSD",1749284311970,5.83783933,104970.0,104960.0,0.38176303]
["bitfinex","BTCUSD",1749284312174,5.85561247,104970.0,104960.0,0.38176303]
["bitfinex","BTCUSD",1749284312382,5.85561233,104970.0,104960.0,0.38176303]
["bitfinex","BTCUSD",1749284313626,5.83783933,104970.0,104960.0,0.38176303]
["bitfinex","BTCUSD",1749284313835,5.85561168,104970.0,104960.0,0.09300303]
["bitfinex","BTCUSD",1749284314042,5.83783933,104970.0,104960.0,0.38184303]
["bitfinex","BTCUSD",1749284314249,5.85561168,104970.0,104960.0,0.38184303]
["bitfinex","BTCUSD",1749284314809,5.8556133,104970.0,104960.0,0.38184303]
["bitfinex","BTCUSD",1749284315025,5.83783933,104970.0,104960.0,0.38184303]
["bitfinex","BTCUSD",1749284315199,5.8556133,104970.0,104960.0,0.38184303]
["bitfinex","BTCUSD",1749284315655,5.83783933,104970.0,104960.0,0.38184303]
["bitfinex","BTCUSD",1749284315863,5.8556133,104970.0,104960.0,0.38184303]
["bitfinex","BTCUSD",1749284316650,5.83783933,104970.0,104960.0,0.38184303]
["bitfinex","BTCUSD",1749284316920,5.85561413,104970.0,104960.0,0.38184303]
["bitfinex","BTCUSD",1749284318714,5.8556183,104970.0,104960.0,0.38184303]
["bitfinex","BTCUSD",1749284318919,5.8556183,104970.0,104960.0,0.09300303]
["bitfinex","BTCUSD",1749284319126,5.8556183,104970.0,104960.0,0.38176303]
["bitfinex","BTCUSD",1749284319610,5.85238018,104970.0,104960.0,0.38176303]
["bitfinex","BTCUSD",1749284319814,5.87016056,104970.0,104960.0,0.38176303]
["bitfinex","BTCUSD",1749284320452,5.90821187,104970.0,104960.0,0.38176303]
["bitfinex","BTCUSD",1749284320678,5.90821191,104970.0,104960.0,0.38176303]
["bitfinex","BTCUSD",1749284320897,5.90821191,104970.0,104960.0,0.38076303]
["bitfinex","BTCUSD",1749284321119,5.87016065,104970.0,104960.0,0.38076303]
["bitfinex","BTCUSD",1749284321330,5.91022144,104970.0,104960.0,0.38076303]
["bitfinex","BTCUSD",1749284321538,5.91022143,104970.0,104960.0,0.38076303]
["bitfinex","BTCUSD",1749284321750,5.9082214,104970.0,104960.0,0.38076303]
["bitfinex","BTCUSD",1749284322030,5.89143149,104970.0,104960.0,0.09200303]
["bitfinex","BTCUSD",1749284322247,5.9092214,104970.0,104960.0,0.09200303]
["bitfinex","BTCUSD",1749284322662,5.89143149,104970.0,104960.0,0.09200303]
["bitfinex","BTCUSD",1749284323069,5.90922139,104970.0,104960.0,0.09200303]
["bitfinex","BTCUSD",1749284323491,5.90922138,104970.0,104960.0,0.09200303]
["bitfinex","BTCUSD",1749284323702,5.90924331,104970.0,104960.0,0.09200303]
["bitfinex","BTCUSD",1749284324762,5.89143149,104970.0,104960.0,0.09200303]
["bitfinex","BTCUSD",1749284325171,5.86290128,104970.0,104960.0,0.09200303]
["bitfinex","BTCUSD",1749284325384,5.8807131,104970.0,104960.0,0.09200303]
["bitfinex","BTCUSD",1749284326054,5.86290128,104970.0,104960.0,0.09200303]
["bitfinex","BTCUSD",1749284326287,5.91990723,104970.0,104960.0,0.38068303]
["bitfinex","BTCUSD",1749284326706,5.93771903,104970.0,104960.0,0.38068303]
["bitfinex","BTCUSD",1749284327154,5.93772775,104970.0,104960.0,0.38068303]
["bitfinex","BTCUSD",1749284327784,5.93772725,104970.0,104960.0,0.38068303]
["bitfinex","BTCUSD",1749284327991,5.93772726,104970.0,104960.0,0.38068303]
["bitfinex","BTCUSD",1749284328401,5.91990723,104970.0,104960.0,0.38068303]
["bitfinex","BTCUSD",1749284328743,5.93772783,104970.0,104960.0,0.38068303]
["bitfinex","BTCUSD",1749284330088,5.93772783,104970.0,104960.0,0.09200303]
["bitfinex","BTCUSD",1749284331164,5.93772798,104970.0,104960.0,0.09200303]
["bitfinex","BTCUSD",1749284331578,5.91990723,104970.0,104960.0,0.09200303]
["bitfinex","BTCUSD",1749284332438,5.93772797,104970.0,104960.0,0.09200303]
["bitfinex","BTCUSD",1749284333063,5.93772786,104970.0,104960.0,0.09200303]
["bitfinex","BTCUSD",1749284333509,5.93772783,104970.0,104960.0,0.09200303]
["bitfinex","BTCUSD",1749284333940,5.93772861,104970.0,104960.0,0.09200303]
["bitfinex","BTCUSD",1749284334143,5.9377286,104970.0,104960.0,0.09200303]
["bitfinex","BTCUSD",1749284334633,5.91990723,104970.0,104960.0,0.09200303]
["bitfinex","BTCUSD",1749284334839,5.93772781,104970.0,104960.0,0.09200303]
["bitfinex","BTCUSD",1749284335048,5.91990723,104970.0,104960.0,0.09200303]
["bitfinex","BTCUSD",1749284335462,5.9377278,104970.0,104960.0,0.09200303]
["bitfinex","BTCUSD",1749284336703,5.91990723,104970.0,104960.0,0.09200303]
["bitfinex","BTCUSD",1749284336917,5.93772902,104970.0,104960.0,0.09200303]
["bitfinex","BTCUSD",1749284337131,5.91990723,104970.0,104960.0,0.09200303]
["bitfinex","BTCUSD",1749284337339,5.93772902,104970.0,104960.0,0.09200303]
["bitfinex","BTCUSD",1749284337759,5.91990723,104970.0,104960.0,0.09200303]
["bitfinex","BTCUSD",1749284337974,5.93772902,104970.0,104960.0,0.09200303]
["bitfinex","BTCUSD",1749284338771,5.91990723,104970.0,104960.0,0.09200303]
["bitfinex","BTCUSD",1749284338973,5.93772903,104970.0,104960.0,0.09200303]
["bitfinex","BTCUSD",1749284339181,5.91990723,104970.0,104960.0,0.09200303]
["bitfinex","BTCUSD",1749284339600,5.93772896,104970.0,104960.0,0.09200303]
["bitfinex","BTCUSD",1749284339805,5.93772888,104970.0,104960.0,0.09200303]
["bitfinex","BTCUSD",1749284340012,5.98772888,104970.0,104960.0,0.09200303]
["bitfinex","BTCUSD",1749284341108,5.98772889,104970.0,104960.0,0.09200303]
["bitfinex","BTCUSD",1749284341302,5.97190723,104970.0,104960.0,0.09200303]
["bitfinex","BTCUSD",1749284341554,5.98972889,104970.0,104960.0,0.09200303]
["bitfinex","BTCUSD",1749284341987,5.98872889,104970.0,104960.0,0.09200303]
["bitfinex","BTCUSD",1749284342198,5.97090723,104970.0,104960.0,0.09200303]
["bitfinex","BTCUSD",1749284342407,6.08712837,104970.0,104960.0,0.09200303]
["bitfinex","BTCUSD",1749284342619,6.06530671,104970.0,104960.0,0.09200303]
["bitfinex","BTCUSD",1749284342802,6.08512833,104970.0,104960.0,0.09200303]
["bitfinex","BTCUSD",1749284343015,6.08712834,104970.0,104960.0,0.09200303]
["bitfinex","BTCUSD",1749284343364,6.08712833,104970.0,104960.0,0.09200303]
["bitfinex","BTCUSD",1749284343564,6.06930671,104970.0,104960.0,0.09200303]
["bitfinex","BTCUSD",1749284343789,6.07598982,104970.0,104960.0,0.09200303]
["bitfinex","BTCUSD",1749284344055,6.09381145,104970.0,104960.0,0.09200303]
["bitfinex","BTCUSD",1749284344390,6.07598982,104970.0,104960.0,0.09200303]
["bitfinex","BTCUSD",1749284344617,6.09381144,104970.0,104960.0,0.09200303]
["bitfinex","BTCUSD",1749284344947,6.07598982,104970.0,104960.0,0.09200303]
["bitfinex","BTCUSD",1749284345356,6.08712834,104970.0,104960.0,0.09200303]
["bitfinex","BTCUSD",1749284345557,6.06930671,104970.0,104960.0,0.09200303]
["bitfinex","BTCUSD",1749284346224,6.07598985,104970.0,104960.0,0.09200303]
["bitfinex","BTCUSD",1749284346431,6.08712853,104970.0,104960.0,0.09200303]
["bitfinex","BTCUSD",1749284346636,6.06930671,104970.0,104960.0,0.09200303]
["bitfinex","BTCUSD",1749284346858,5.97959041,104970.0,104960.0,0.09200303]
["bitfinex","BTCUSD",1749284347274,5.99741169,104970.0,104960.0,0.09200303]
["bitfinex","BTCUSD",1749284347476,5.97290723,104970.0,104960.0,0.09200303]
["bitfinex","BTCUSD",1749284347917,5.99072866,104970.0,104960.0,0.09200303]
["bitfinex","BTCUSD",1749284348118,5.97290723,104970.0,104960.0,0.09200303]
["bitfinex","BTCUSD",1749284348321,5.97959026,104970.0,104960.0,0.09200303]
["bitfinex","BTCUSD",1749284348529,5.97290723,104970.0,104960.0,0.09200303]
["bitfinex","BTCUSD",1749284348730,5.99072802,104970.0,104960.0,0.09200303]
["bitfinex","BTCUSD",1749284348855,5.99741081,104970.0,104960.0,0.09200303]
["bitfinex","BTCUSD",1749284349261,5.99072802,104970.0,104960.0,0.09200303]
["bitfinex","BTCUSD",1749284349463,5.99740697,104970.0,104960.0,0.09200303]
["bitfinex","BTCUSD",1749284349667,6.07598827,104970.0,104960.0,0.09200303]
["bitfinex","BTCUSD",1749284349872,6.06930671,104970.0,104960.0,0.09200303]
["bitfinex","BTCUSD",1749284350077,6.08712363,104970.0,104960.0,0.09200303]
["bitfinex","BTCUSD",1749284350317,6.09380497,104970.0,104960.0,0.09200303]
["bitfinex","BTCUSD",1749284350654,6.08712344,104970.0,104960.0,0.09200303]
["bitfinex","BTCUSD",1749284351080,6.09380488,104970.0,104960.0,0.09200303]
["bitfinex","BTCUSD",1749284351206,6.09380479,104970.0,104960.0,0.09200303]
["bitfinex","BTCUSD",1749284351416,6.09380485,104970.0,104960.0,0.09200303]
["bitfinex","BTCUSD",1749284351614,5.99072406,104970.0,104960.0,0.09200303]
["bitfinex","BTCUSD",1749284351829,5.97958854,104970.0,104960.0,0.09200303]
["bitfinex","BTCUSD",1749284352035,5.97290723,104970.0,104960.0,0.09200303]
["bitfinex","BTCUSD",1749284352262,5.99072402,104970.0,104960.0,0.09200303]
["bitfinex","BTCUSD",1749284352471,5.99740531,104970.0,104960.0,0.09200303]
["bitfinex","BTCUSD",1749284352670,5.96480531,104970.0,104960.0,0.09200303]
["bitfinex","BTCUSD",1749284352884,5.96480533,104970.0,104960.0,0.09200303]
["bitfinex","BTCUSD",1749284353020,5.95812403,104970.0,104960.0,0.09200303]
["bitfinex","BTCUSD",1749284353224,5.94698853,104970.0,104960.0,0.09200303]
["bitfinex","BTCUSD",1749284353450,5.96480533,104970.0,104960.0,0.09200303]
["bitfinex","BTCUSD",1749284353677,5.95812403,104970.0,104960.0,0.09200303]
["bitfinex","BTCUSD",1749284353841,5.94030723,104970.0,104960.0,0.38072303]
["bitfinex","BTCUSD",1749284354178,5.95812407,104970.0,104960.0,0.38072303]
["bitfinex","BTCUSD",1749284354380,5.94030723,104970.0,104960.0,0.38072303]
["bitfinex","BTCUSD",1749284354599,5.96480539,104970.0,104960.0,0.38072303]
["bitfinex","BTCUSD",1749284355013,5.96480538,104970.0,104960.0,0.38072303]
["bitfinex","BTCUSD",1749284355412,5.94698854,104970.0,104960.0,0.38072303]
["bitfinex","BTCUSD",1749284355625,5.94698882,104970.0,104960.0,0.38072303]
["bitfinex","BTCUSD",1749284355841,5.90812485,104970.0,104960.0,0.39582303]
["bitfinex","BTCUSD",1749284356052,0.75508014,104970.0,104960.0,0.41122303]
["bitfinex","BTCUSD",1749284356268,0.41507999,104970.0,104960.0,0.49898303]
["bitfinex","BTCUSD",1749284356485,0.24955391,104970.0,104960.0,0.49898303]
["bitfinex","BTCUSD",1749284356720,0.5828709,104970.0,104960.0,0.49898303]
["bitfinex","BTCUSD",1749284356928,0.61235074,104970.0,104960.0,0.49898303]
["bitfinex","BTCUSD",1749284357137,0.63017236,104970.0,104960.0,0.49898303]
["bitfinex","BTCUSD",1749284357366,0.61235074,104970.0,104960.0,0.49898303]
["bitfinex","BTCUSD",1749284357572,0.58955414,104970.0,104960.0,0.49898303]
["bitfinex","BTCUSD",1749284357779,0.5828709,104970.0,104960.0,0.49898303]
["bitfinex","BTCUSD",1749284357992,0.60737613,104970.0,104960.0,0.49898303]
["bitfinex","BTCUSD",1749284358202,0.58955414,104970.0,104960.0,0.49898303]
["bitfinex","BTCUSD",1749284358415,0.60069288,104970.0,104960.0,0.49898303]
["bitfinex","BTCUSD",1749284358833,0.60737612,104970.0,104960.0,0.49898303]
["bitfinex","BTCUSD",1749284359242,0.60069288,104970.0,104960.0,0.49898303]
["bitfinex","BTCUSD",1749284359647,0.60737612,104970.0,104960.0,0.49898303]
["bitfinex","BTCUSD",1749284359853,0.5828709,104970.0,104960.0,0.49898303]
["bitfinex","BTCUSD",1749284360256,0.60737612,104970.0,104960.0,0.49898303]
["bitfinex","BTCUSD",1749284360628,0.5828709,104970.0,104960.0,0.49898303]
["bitfinex","BTCUSD",1749284360831,0.58955411,104970.0,104960.0,0.49898303]
["bitfinex","BTCUSD",1749284361044,0.58955503,104970.0,104960.0,0.49898303]
["bitfinex","BTCUSD",1749284361260,0.60737936,104970.0,104960.0,0.49898303]
["bitfinex","BTCUSD",1749284361518,0.60737934,104970.0,104960.0,0.49898303]
["bitfinex","BTCUSD",1749284361729,0.58955501,104970.0,104960.0,0.49898303]
["bitfinex","BTCUSD",1749284361946,0.60737932,104970.0,104960.0,0.49898303]
["bitfinex","BTCUSD",1749284362335,0.60069521,104970.0,104960.0,0.49898303]
["bitfinex","BTCUSD",1749284362723,0.58955501,104970.0,104960.0,0.49898303]
["bitfinex","BTCUSD",1749284362946,0.60737927,104970.0,104960.0,0.49898303]
["bitfinex","BTCUSD",1749284363144,0.589555,104970.0,104960.0,0.49898303]
["bitfinex","BTCUSD",1749284363561,0.60069517,104970.0,104960.0,0.49898303]
["bitfinex","BTCUSD",1749284363781,0.60737923,104970.0,104960.0,0.49898303]
["bitfinex","BTCUSD",1749284364233,0.57809136,104970.0,104960.0,0.49898303]
["bitfinex","BTCUSD",1749284364672,0.57140727,104970.0,104960.0,0.49898303]
["bitfinex","BTCUSD",1749284364902,0.55358303,104970.0,104960.0,0.49898303]
["bitfinex","BTCUSD",1749284365126,0.57134262,104970.0,104960.0,0.49898303]
["bitfinex","BTCUSD",1749284365338,0.57134261,104970.0,104960.0,0.49898303]
["bitfinex","BTCUSD",1749284366437,0.57133961,104970.0,104960.0,0.49898303]
["bitfinex","BTCUSD",1749284366646,0.55358303,104970.0,104960.0,0.49898303]
["bitfinex","BTCUSD",1749284367312,0.6000907,104970.0,104960.0,0.49898303]
["bitfinex","BTCUSD",1749284367743,0.6000905,104970.0,104960.0,0.49898303]
["bitfinex","BTCUSD",1749284367936,0.58233491,104970.0,104960.0,0.49898303]
["bitfinex","BTCUSD",1749284368893,0.60009052,104970.0,104960.0,0.49898303]
["bitfinex","BTCUSD",1749284369205,0.60675218,104970.0,104960.0,0.49898303]
["bitfinex","BTCUSD",1749284369629,0.60009917,104970.0,104960.0,0.49898303]
["bitfinex","BTCUSD",1749284369849,0.60676103,104970.0,104960.0,0.49898303]
["bitfinex","BTCUSD",1749284370066,0.6067609,104970.0,104960.0,0.49898303]
["bitfinex","BTCUSD",1749284370274,0.60676063,104970.0,104960.0,0.49898303]
["bitfinex","BTCUSD",1749284370891,0.60676059,104970.0,104960.0,0.49898303]
["bitfinex","BTCUSD",1749284371327,0.606767,104970.0,104960.0,0.49898303]
["bitfinex","BTCUSD",1749284371533,0.60676945,104970.0,104960.0,0.49898303]
["bitfinex","BTCUSD",1749284371756,0.58899888,104970.0,104960.0,0.49898303]
["bitfinex","BTCUSD",1749284372017,0.58899887,104970.0,104960.0,0.49898303]
["bitfinex","BTCUSD",1749284372235,0.60676945,104970.0,104960.0,0.49898303]
["bitfinex","BTCUSD",1749284372485,0.2532434,104970.0,104960.0,0.49898303]
["bitfinex","BTCUSD",1749284372710,0.2561055,104970.0,104960.0,0.49898303]
["bitfinex","BTCUSD",1749284372933,0.25610549,104970.0,104960.0,0.49898303]
["bitfinex","BTCUSD",1749284373362,0.23833491,104970.0,104960.0,0.49898303]
["bitfinex","BTCUSD",1749284373565,0.25610549,104970.0,104960.0,0.49898303]
["bitfinex","BTCUSD",1749284374080,0.23833491,104970.0,104960.0,0.49898303]
["bitfinex","BTCUSD",1749284374282,0.25610544,104970.0,104960.0,0.49898303]
["bitfinex","BTCUSD",1749284374687,0.25611001,104970.0,104960.0,0.49898303]
["bitfinex","BTCUSD",1749284374888,0.25611,104970.0,104960.0,0.49898303]
["bitfinex","BTCUSD",1749284375358,0.57833491,104970.0,104960.0,0.49898303]
["bitfinex","BTCUSD",1749284375977,0.60277566,104970.0,104960.0,0.49898303]
["bitfinex","BTCUSD",1749284376789,0.59611,104970.0,104960.0,0.49898303]
["bitfinex","BTCUSD",1749284376994,0.59611385,104970.0,104960.0,0.49898303]
["bitfinex","BTCUSD",1749284377214,0.59615097,104970.0,104960.0,0.49898303]
["bitfinex","BTCUSD",1749284377414,0.58501593,104970.0,104960.0,0.49898303]
["bitfinex","BTCUSD",1749284377621,0.57833491,104970.0,104960.0,0.49898303]
["bitfinex","BTCUSD",1749284377828,0.60283196,104970.0,104960.0,0.49898303]
["bitfinex","BTCUSD",1749284378601,0.60283197,104970.0,104960.0,0.49898303]
["bitfinex","BTCUSD",1749284379172,0.58501592,104970.0,104960.0,0.49898303]
["bitfinex","BTCUSD",1749284379389,0.59615096,104970.0,104960.0,0.49898303]
["bitfinex","BTCUSD",1749284379591,0.602832,104970.0,104960.0,0.49898303]
["bitfinex","BTCUSD",1749284380869,0.60283156,104970.0,104960.0,0.49898303]
["bitfinex","BTCUSD",1749284381060,0.60283196,104970.0,104960.0,0.49898303]
["bitfinex","BTCUSD",1749284381272,0.60283199,104970.0,104960.0,0.49898303]
["bitfinex","BTCUSD",1749284381483,0.60283202,104970.0,104960.0,0.49898303]
["bitfinex","BTCUSD",1749284382328,0.62559886,104970.0,104960.0,0.49898303]
["bitfinex","BTCUSD",1749284382539,0.60778247,104970.0,104960.0,0.49898303]
["bitfinex","BTCUSD",1749284382769,0.61891751,104970.0,104960.0,0.49898303]
["bitfinex","BTCUSD",1749284382968,0.6077824,104970.0,104960.0,0.49898303]
["bitfinex","BTCUSD",1749284383152,0.60110145,104970.0,104960.0,0.49898303]
["bitfinex","BTCUSD",1749284383327,0.62559821,104970.0,104960.0,0.49898303]
["bitfinex","BTCUSD",1749284384065,0.62559871,104970.0,104960.0,0.49898303]
["bitfinex","BTCUSD",1749284384271,0.60110145,104970.0,104960.0,0.49898303]
["bitfinex","BTCUSD",1749284384476,0.62559934,104970.0,104960.0,0.49898303]
["bitfinex","BTCUSD",1749284384885,0.61891808,104970.0,104960.0,0.49898303]
["bitfinex","BTCUSD",1749284385087,0.60110145,104970.0,104960.0,0.49898303]
["bitfinex","BTCUSD",1749284385290,0.62559931,104970.0,104960.0,0.49898303]
["bitfinex","BTCUSD",1749284385491,0.62559934,104970.0,104960.0,0.49898303]
["bitfinex","BTCUSD",1749284385694,0.60110145,104970.0,104960.0,0.49898303]
["bitfinex","BTCUSD",1749284385898,0.6189181,104970.0,104960.0,0.49898303]
["bitfinex","BTCUSD",1749284386108,0.60778269,104970.0,104960.0,0.49898303]
["bitfinex","BTCUSD",1749284386487,0.60110145,104970.0,104960.0,0.49898303]
["bitfinex","BTCUSD",1749284386894,0.62559934,104970.0,104960.0,0.49898303]
["bitfinex","BTCUSD",1749284387093,0.62559936,104970.0,104960.0,0.49898303]
["bitfinex","BTCUSD",1749284387301,0.6255994,104970.0,104960.0,0.49898303]
["bitfinex","BTCUSD",1749284387477,0.60110145,104970.0,104960.0,0.49898303]
["bitfinex","BTCUSD",1749284387875,0.62559924,104970.0,104960.0,0.49898303]
["bitfinex","BTCUSD",1749284388280,0.60778266,104970.0,104960.0,0.49898303]
["bitfinex","BTCUSD",1749284388497,0.62559922,104970.0,104960.0,0.49898303]
["bitfinex","BTCUSD",1749284388938,0.60778266,104970.0,104960.0,0.49898303]
["bitfinex","BTCUSD",1749284389167,0.60110145,104970.0,104960.0,0.49898303]
["bitfinex","BTCUSD",1749284389375,0.61891801,104970.0,104960.0,0.49898303]
["bitfinex","BTCUSD",1749284389580,0.62559922,104970.0,104960.0,0.49898303]
["bitfinex","BTCUSD",1749284389796,0.61891801,104970.0,104960.0,0.49898303]
["bitfinex","BTCUSD",1749284390219,0.62559922,104970.0,104960.0,0.49898303]
["bitfinex","BTCUSD",1749284390423,0.61891801,104970.0,104960.0,0.49898303]
["bitfinex","BTCUSD",1749284390641,0.60110145,104970.0,104960.0,0.49898303]
["bitfinex","BTCUSD",1749284390854,0.62559922,104970.0,104960.0,0.49898303]
["bitfinex","BTCUSD",1749284391074,0.60778266,104970.0,104960.0,0.49898303]
["bitfinex","BTCUSD",1749284391274,0.62559922,104970.0,104960.0,0.49898303]
["bitfinex","BTCUSD",1749284391480,0.60110145,104970.0,104960.0,0.49898303]
["bitfinex","BTCUSD",1749284392154,0.62559922,104970.0,104960.0,0.49898303]
["bitfinex","BTCUSD",1749284392500,0.60778266,104970.0,104960.0,0.49898303]
["bitfinex","BTCUSD",1749284392811,0.60110145,104970.0,104960.0,0.49898303]
["bitfinex","BTCUSD",1749284393004,0.60778266,104970.0,104960.0,0.49898303]
["bitfinex","BTCUSD",1749284393207,0.60110145,104970.0,104960.0,0.49898303]
["bitfinex","BTCUSD",1749284393423,0.60778266,104970.0,104960.0,0.49898303]
["bitfinex","BTCUSD",1749284393627,0.61891801,104970.0,104960.0,0.49898303]
["bitfinex","BTCUSD",1749284393835,0.62559922,104970.0,104960.0,0.49898303]
["bitfinex","BTCUSD",1749284394066,0.60110145,104970.0,104960.0,0.49898303]
["bitfinex","BTCUSD",1749284394451,0.61891824,104970.0,104960.0,0.49898303]
["bitfinex","BTCUSD",1749284394936,0.60778274,104970.0,104960.0,0.49898303]
["bitfinex","BTCUSD",1749284395151,0.60110145,104970.0,104960.0,0.49898303]
["bitfinex","BTCUSD",1749284395403,0.60778274,104970.0,104960.0,0.49898303]
["bitfinex","BTCUSD",1749284395618,0.61891824,104970.0,104960.0,0.49898303]
["bitfinex","BTCUSD",1749284395832,0.61891811,104970.0,104960.0,0.49898303]
["bitfinex","BTCUSD",1749284396048,0.6189187,104970.0,104960.0,0.49898303]
["bitfinex","BTCUSD",1749284396262,0.60110145,104970.0,104960.0,0.49898303]
["bitfinex","BTCUSD",1749284396474,0.60778291,104970.0,104960.0,0.49898303]
["bitfinex","BTCUSD",1749284396957,0.60110145,104970.0,104960.0,0.49898303]
["bitfinex","BTCUSD",1749284397172,0.62560016,104970.0,104960.0,0.49898303]
["bitfinex","BTCUSD",1749284397385,0.62560017,104970.0,104960.0,0.49898303]
["bitfinex","BTCUSD",1749284397809,0.6189187,104970.0,104960.0,0.49898303]
["bitfinex","BTCUSD",1749284397954,0.60778291,104970.0,104960.0,0.49898303]
["bitfinex","BTCUSD",1749284398303,0.6189187,104970.0,104960.0,0.49898303]
["bitfinex","BTCUSD",1749284398513,0.60778292,104970.0,104960.0,0.49898303]
["bitfinex","BTCUSD",1749284398920,0.60110145,104970.0,104960.0,0.49898303]
["bitfinex","BTCUSD",1749284399150,0.61891872,104970.0,104960.0,0.49898303]
["bitfinex","BTCUSD",1749284399358,0.62560246,104970.0,104960.0,0.49898303]
["bitfinex","BTCUSD",1749284399561,0.60778354,104970.0,104960.0,0.49898303]
["bitfinex","BTCUSD",1749284400006,0.6256025,104970.0,104960.0,0.49898303]
["bitfinex","BTCUSD",1749284400457,0.60110145,104970.0,104960.0,0.49898303]
["bitfinex","BTCUSD",1749284400688,0.6189204,104970.0,104960.0,0.49898303]
["bitfinex","BTCUSD",1749284400911,0.6256025,104970.0,104960.0,0.49898303]
["bitfinex","BTCUSD",1749284401127,0.62560192,104970.0,104960.0,0.49898303]
["bitfinex","BTCUSD",1749284401351,0.60778328,104970.0,104960.0,0.48358303]
["bitfinex","BTCUSD",1749284401576,0.65110145,104970.0,104960.0,0.46848303]
["bitfinex","BTCUSD",1749284402078,0.65778324,104970.0,104960.0,0.48418303]
["bitfinex","BTCUSD",1749284402317,0.65778319,104970.0,104960.0,0.48418303]
["bitfinex","BTCUSD",1749284402772,0.67560114,104970.0,104960.0,0.50008303]
["bitfinex","BTCUSD",1749284402998,0.65778318,104970.0,104960.0,0.50008303]
["bitfinex","BTCUSD",1749284403244,0.6756032,104970.0,104960.0,0.17976303]
["bitfinex","BTCUSD",1749284403483,0.76532015,104970.0,104960.0,0.50036303]
["bitfinex","BTCUSD",1749284403699,0.76532025,104970.0,104960.0,0.50036303]
["bitfinex","BTCUSD",1749284403915,0.75418317,104970.0,104960.0,0.50036303]
["bitfinex","BTCUSD",1749284404795,0.74750093,104970.0,104960.0,0.50036303]
["bitfinex","BTCUSD",1749284405020,0.77200488,104970.0,104960.0,0.50036303]
["bitfinex","BTCUSD",1749284405239,0.74750093,104970.0,104960.0,0.50036303]
["bitfinex","BTCUSD",1749284405467,0.76532199,104970.0,104960.0,0.50036303]
["bitfinex","BTCUSD",1749284405690,0.77200488,104970.0,104960.0,0.50036303]
["bitfinex","BTCUSD",1749284405956,0.75418382,104970.0,104960.0,0.50036303]
["bitfinex","BTCUSD",1749284406180,0.76532199,104970.0,104960.0,0.50036303]
["bitfinex","BTCUSD",1749284406402,0.74750093,104970.0,104960.0,0.48446303]
["bitfinex","BTCUSD",1749284406624,0.75418382,104970.0,104960.0,0.48446303]
["bitfinex","BTCUSD",1749284407092,0.74750093,104970.0,104960.0,0.48446303]
["bitfinex","BTCUSD",1749284407318,0.74750093,104970.0,104960.0,0.46876303]
["bitfinex","BTCUSD",1749284407552,0.77200495,104970.0,104960.0,0.46876303]
["bitfinex","BTCUSD",1749284407772,0.75418384,104970.0,104960.0,0.46876303]
["bitfinex","BTCUSD",1749284407988,0.77204347,104970.0,104960.0,0.46876303]
["bitfinex","BTCUSD",1749284408205,0.77204107,104970.0,104960.0,0.46876303]
["bitfinex","BTCUSD",1749284408628,0.76535415,104970.0,104960.0,0.50066303]
["bitfinex","BTCUSD",1749284408845,0.77203466,104970.0,104960.0,0.50066303]
["bitfinex","BTCUSD",1749284409054,0.75421996,104970.0,104960.0,0.50066303]
["bitfinex","BTCUSD",1749284409267,0.74753945,104970.0,104960.0,0.50066303]
["bitfinex","BTCUSD",1749284409475,0.77203469,104970.0,104960.0,0.50066303]
["bitfinex","BTCUSD",1749284409931,0.75421997,104970.0,104960.0,0.50066303]
["bitfinex","BTCUSD",1749284410151,0.76535304,104970.0,104960.0,0.50066303]
["bitfinex","BTCUSD",1749284410585,0.75421954,104970.0,104960.0,0.50066303]
["bitfinex","BTCUSD",1749284410801,0.77203313,104970.0,104960.0,0.50066303]
["bitfinex","BTCUSD",1749284411008,0.7720332,104970.0,104960.0,0.50066303]
["bitfinex","BTCUSD",1749284411433,0.76535309,104970.0,104960.0,0.50066303]
["bitfinex","BTCUSD",1749284411859,0.75421956,104970.0,104960.0,0.50066303]
["bitfinex","BTCUSD",1749284412274,0.74753945,104970.0,104960.0,0.50066303]
["bitfinex","BTCUSD",1749284412486,0.7542189,104970.0,104960.0,0.50066303]
["bitfinex","BTCUSD",1749284412703,0.77203077,104970.0,104960.0,0.50066303]
["bitfinex","BTCUSD",1749284412920,0.74753945,104970.0,104960.0,0.50066303]
["bitfinex","BTCUSD",1749284413312,0.77203077,104970.0,104960.0,0.50066303]
["bitfinex","BTCUSD",1749284413686,0.7542189,104970.0,104960.0,0.50066303]
["bitfinex","BTCUSD",1749284413900,0.77203077,104970.0,104960.0,0.50066303]
["bitfinex","BTCUSD",1749284414779,0.77203461,104970.0,104960.0,0.50066303]
["bitfinex","BTCUSD",1749284415022,0.74753945,104970.0,104960.0,0.50066303]
["bitfinex","BTCUSD",1749284415292,0.76535573,104970.0,104960.0,0.50066303]
["bitfinex","BTCUSD",1749284415536,0.75422055,104970.0,104960.0,0.50066303]
["bitfinex","BTCUSD",1749284415793,0.75422059,104970.0,104960.0,0.50066303]
["bitfinex","BTCUSD",1749284416013,0.77203697,104970.0,104960.0,0.50066303]
["bitfinex","BTCUSD",1749284416667,0.76535652,104970.0,104960.0,0.50066303]
["bitfinex","BTCUSD",1749284416884,0.75422085,104970.0,104960.0,0.50066303]
["bitfinex","BTCUSD",1749284417136,0.75422352,104970.0,104960.0,0.50066303]
["bitfinex","BTCUSD",1749284417350,0.76536366,104970.0,104960.0,0.50066303]
["bitfinex","BTCUSD",1749284417586,0.77204776,104970.0,104960.0,0.50066303]
["bitfinex","BTCUSD",1749284418232,0.7720478,104970.0,104960.0,0.50066303]
["bitfinex","BTCUSD",1749284418452,0.77204798,104970.0,104960.0,0.50066303]
["bitfinex","BTCUSD",1749284418672,0.76536384,104970.0,104960.0,0.50066303]
["bitfinex","BTCUSD",1749284418895,0.77204844,104970.0,104960.0,0.50066303]
["bitfinex","BTCUSD",1749284419114,0.74753945,104970.0,104960.0,0.50066303]
["bitfinex","BTCUSD",1749284419332,0.77204867,104970.0,104960.0,0.50066303]
["bitfinex","BTCUSD",1749284419749,0.77204864,104970.0,104960.0,0.50066303]
["bitfinex","BTCUSD",1749284420191,0.77204855,104970.0,104960.0,0.50066303]
["bitfinex","BTCUSD",1749284420405,0.76536424,104970.0,104960.0,0.50066303]
["bitfinex","BTCUSD",1749284420622,0.76536423,104970.0,104960.0,0.50066303]
["bitfinex","BTCUSD",1749284420836,0.77204852,104970.0,104960.0,0.50066303]
["bitfinex","BTCUSD",1749284421077,0.76536424,104970.0,104960.0,0.50066303]
["bitfinex","BTCUSD",1749284421294,0.77204853,104970.0,104960.0,0.50066303]
["bitfinex","BTCUSD",1749284421826,0.77204858,104970.0,104960.0,0.50066303]
["bitfinex","BTCUSD",1749284422051,0.75422374,104970.0,104960.0,0.50066303]
["bitfinex","BTCUSD",1749284422267,0.74753945,104970.0,104960.0,0.50066303]
["bitfinex","BTCUSD",1749284422486,0.7720486,104970.0,104960.0,0.50066303]
["bitfinex","BTCUSD",1749284423001,0.76536429,104970.0,104960.0,0.50066303]
["bitfinex","BTCUSD",1749284423745,0.74753945,104970.0,104960.0,0.50066303]
["bitfinex","BTCUSD",1749284423958,0.77204861,104970.0,104960.0,0.50066303]
["bitfinex","BTCUSD",1749284424380,0.7720486,104970.0,104960.0,0.50066303]
["bitfinex","BTCUSD",1749284424594,0.76536429,104970.0,104960.0,0.50066303]
["bitfinex","BTCUSD",1749284424781,0.7720486,104970.0,104960.0,0.50066303]
["bitfinex","BTCUSD",1749284425246,0.76536429,104970.0,104960.0,0.50066303]
["bitfinex","BTCUSD",1749284425656,0.75422308,104970.0,104960.0,0.50066303]
["bitfinex","BTCUSD",1749284426052,0.77204639,104970.0,104960.0,0.50066303]
["bitfinex","BTCUSD",1749284426252,0.76536268,104970.0,104960.0,0.50066303]
["bitfinex","BTCUSD",1749284426472,0.76090686,104970.0,104960.0,0.50066303]
["bitfinex","BTCUSD",1749284426669,0.77873091,104970.0,104960.0,0.50066303]
["bitfinex","BTCUSD",1749284426876,0.77204698,104970.0,104960.0,0.50066303]
["bitfinex","BTCUSD",1749284427316,0.76090709,104970.0,104960.0,0.50066303]
["bitfinex","BTCUSD",1749284427524,0.77873091,104970.0,104960.0,0.50066303]
["bitfinex","BTCUSD",1749284427962,0.7787309,104970.0,104960.0,0.50066303]
["bitfinex","BTCUSD",1749284428593,0.77873092,104970.0,104960.0,0.50066303]
["bitfinex","BTCUSD",1749284428799,0.77204699,104970.0,104960.0,0.50066303]
["bitfinex","BTCUSD",1749284429046,0.7609071,104970.0,104960.0,0.50066303]
["bitfinex","BTCUSD",1749284429289,0.77873094,104970.0,104960.0,0.50066303]
["bitfinex","BTCUSD",1749284429957,0.76090711,104970.0,104960.0,0.50066303]
["bitfinex","BTCUSD",1749284430180,0.77873098,104970.0,104960.0,0.50066303]
["bitfinex","BTCUSD",1749284430401,0.76090711,104970.0,104960.0,0.50066303]
["bitfinex","BTCUSD",1749284430622,0.77873087,104970.0,104960.0,0.50066303]
["bitfinex","BTCUSD",1749284431446,0.77873058,104970.0,104960.0,0.50066303]
["bitfinex","BTCUSD",1749284431855,0.77204674,104970.0,104960.0,0.50066303]
["bitfinex","BTCUSD",1749284432312,0.760907,104970.0,104960.0,0.50066303]
["bitfinex","BTCUSD",1749284432514,0.77873058,104970.0,104960.0,0.50066303]
["bitfinex","BTCUSD",1749284433611,0.77204674,104970.0,104960.0,0.50066303]
["bitfinex","BTCUSD",1749284433825,0.77204683,104970.0,104960.0,0.50066303]
["bitfinex","BTCUSD",1749284434045,0.76090703,104970.0,104960.0,0.50066303]
["bitfinex","BTCUSD",1749284434272,0.77873071,104970.0,104960.0,0.48486303]
["bitfinex","BTCUSD",1749284434498,0.77873071,104970.0,104960.0,0.46876303]
["bitfinex","BTCUSD",1749284434717,0.77873063,104970.0,104960.0,0.46876303]
["bitfinex","BTCUSD",1749284434940,0.76090701,104970.0,104960.0,0.46876303]
["bitfinex","BTCUSD",1749284435156,0.76090703,104970.0,104960.0,0.46876303]
["bitfinex","BTCUSD",1749284435340,0.77873073,104970.0,104960.0,0.46876303]
["bitfinex","BTCUSD",1749284435597,0.77873069,104970.0,104960.0,0.46876303]
["bitfinex","BTCUSD",1749284435817,0.76090703,104970.0,104960.0,0.46876303]
["bitfinex","BTCUSD",1749284436031,0.77873068,104970.0,104960.0,0.46876303]
["bitfinex","BTCUSD",1749284436250,0.77873069,104970.0,104960.0,0.46876303]
["bitfinex","BTCUSD",1749284437141,0.77204682,104970.0,104960.0,0.46876303]
["bitfinex","BTCUSD",1749284437396,0.77873069,104970.0,104960.0,0.46876303]
["bitfinex","BTCUSD",1749284437609,0.75422316,104970.0,104960.0,0.46876303]
["bitfinex","BTCUSD",1749284437823,0.77873069,104970.0,104960.0,0.46876303]
["bitfinex","BTCUSD",1749284438033,0.77204682,104970.0,104960.0,0.46876303]
["bitfinex","BTCUSD",1749284438263,0.77873076,104970.0,104960.0,0.46876303]
["bitfinex","BTCUSD",1749284438700,0.77204687,104970.0,104960.0,0.46876303]
["bitfinex","BTCUSD",1749284438913,0.77873076,104970.0,104960.0,0.48466303]
["bitfinex","BTCUSD",1749284439128,0.75422316,104970.0,104960.0,0.48466303]
["bitfinex","BTCUSD",1749284439339,0.77873076,104970.0,104960.0,0.48466303]
["bitfinex","BTCUSD",1749284439556,0.75422316,104970.0,104960.0,0.48466303]
["bitfinex","BTCUSD",1749284439775,0.7787316,104970.0,104960.0,0.48466303]
["bitfinex","BTCUSD",1749284439968,0.77204748,104970.0,104960.0,0.48466303]
["bitfinex","BTCUSD",1749284440243,0.77204765,104970.0,104960.0,0.48466303]
["bitfinex","BTCUSD",1749284440480,0.75422316,104970.0,104960.0,0.48466303]
["bitfinex","BTCUSD",1749284440928,0.76090736,104970.0,104960.0,0.48466303]
["bitfinex","BTCUSD",1749284441173,0.77873189,104970.0,104960.0,0.48466303]
["bitfinex","BTCUSD",1749284441608,0.77873191,104970.0,104960.0,0.48466303]
["bitfinex","BTCUSD",1749284441837,0.77204771,104970.0,104960.0,0.48466303]
["bitfinex","BTCUSD",1749284442063,0.75422316,104970.0,104960.0,0.48466303]
["bitfinex","BTCUSD",1749284442285,0.77873191,104970.0,104960.0,0.48466303]
["bitfinex","BTCUSD",1749284442733,0.78272948,104970.0,104960.0,0.50026303]
["bitfinex","BTCUSD",1749284442957,0.80723463,104970.0,104960.0,0.50026303]
["bitfinex","BTCUSD",1749284443196,0.78272948,104970.0,104960.0,0.50026303]
["bitfinex","BTCUSD",1749284443387,0.80055141,104970.0,104960.0,0.50026303]
["bitfinex","BTCUSD",1749284443870,0.80723463,104970.0,104960.0,0.50026303]
["bitfinex","BTCUSD",1749284444085,0.78272948,104970.0,104960.0,0.50026303]
["bitfinex","BTCUSD",1749284444327,0.80055141,104970.0,104960.0,0.50026303]
["bitfinex","BTCUSD",1749284444558,0.80055143,104970.0,104960.0,0.50026303]
["bitfinex","BTCUSD",1749284444781,0.80723466,104970.0,104960.0,0.50026303]
["bitfinex","BTCUSD",1749284445037,0.78941271,104970.0,104960.0,0.50026303]
["bitfinex","BTCUSD",1749284445253,0.80055144,104970.0,104960.0,0.50026303]
["bitfinex","BTCUSD",1749284445611,0.78272948,104970.0,104960.0,0.50026303]
["bitfinex","BTCUSD",1749284445824,0.80723466,104970.0,104960.0,0.50026303]
["bitfinex","BTCUSD",1749284446025,0.80055144,104970.0,104960.0,0.50026303]
["bitfinex","BTCUSD",1749284446390,0.80723466,104970.0,104960.0,0.50026303]
["bitfinex","BTCUSD",1749284446634,0.78941271,104970.0,104960.0,0.50026303]
["bitfinex","BTCUSD",1749284446845,0.80723466,104970.0,104960.0,0.50026303]
["bitfinex","BTCUSD",1749284447249,0.78272948,104970.0,104960.0,0.50026303]
["bitfinex","BTCUSD",1749284447426,0.80723117,104970.0,104960.0,0.50026303]
["bitfinex","BTCUSD",1749284447653,0.80054825,104970.0,104960.0,0.50026303]
["bitfinex","BTCUSD",1749284447906,0.78272948,104970.0,104960.0,0.50026303]
["bitfinex","BTCUSD",1749284448505,0.78941188,104970.0,104960.0,0.50026303]
["bitfinex","BTCUSD",1749284448710,0.78272948,104970.0,104960.0,0.50026303]
["bitfinex","BTCUSD",1749284448958,0.78941188,104970.0,104960.0,0.50026303]
["bitfinex","BTCUSD",1749284449153,0.78272948,104970.0,104960.0,0.50026303]
["bitfinex","BTCUSD",1749284449329,0.80054922,104970.0,104960.0,0.50026303]
["bitfinex","BTCUSD",1749284449721,0.78941188,104970.0,104960.0,0.50026303]
["bitfinex","BTCUSD",1749284449926,0.80723112,104970.0,104960.0,0.50026303]
["bitfinex","BTCUSD",1749284450119,0.78941174,104970.0,104960.0,0.50026303]
["bitfinex","BTCUSD",1749284450367,0.80723112,104970.0,104960.0,0.50026303]
["bitfinex","BTCUSD",1749284450577,0.80054886,104970.0,104960.0,0.50026303]
["bitfinex","BTCUSD",1749284450798,0.78272948,104970.0,104960.0,0.50026303]
["bitfinex","BTCUSD",1749284451014,0.78941185,104970.0,104960.0,0.50026303]
["bitfinex","BTCUSD",1749284451453,0.78941197,104970.0,104960.0,0.50026303]
["bitfinex","BTCUSD",1749284451659,0.80723194,104970.0,104960.0,0.50026303]
["bitfinex","BTCUSD",1749284452340,0.78941197,104970.0,104960.0,0.50026303]
["bitfinex","BTCUSD",1749284452644,0.78941197,104970.0,104960.0,0.48466303]
["bitfinex","BTCUSD",1749284452847,0.80054945,104970.0,104960.0,0.48466303]
["bitfinex","BTCUSD",1749284453060,0.78272948,104970.0,104960.0,0.48466303]
["bitfinex","BTCUSD",1749284453267,0.80723194,104970.0,104960.0,0.48466303]
["bitfinex","BTCUSD",1749284453471,0.78941197,104970.0,104960.0,0.48466303]
["bitfinex","BTCUSD",1749284453879,0.80054945,104970.0,104960.0,0.48466303]
["bitfinex","BTCUSD",1749284454088,0.78272948,104970.0,104960.0,0.46876303]
["bitfinex","BTCUSD",1749284454508,0.80054951,104970.0,104960.0,0.46876303]
["bitfinex","BTCUSD",1749284454708,0.78941199,104970.0,104960.0,0.46876303]
["bitfinex","BTCUSD",1749284454908,0.80054953,104970.0,104960.0,0.46876303]
["bitfinex","BTCUSD",1749284455535,0.78941199,104970.0,104960.0,0.46876303]
["bitfinex","BTCUSD",1749284455704,0.78941197,104970.0,104960.0,0.46876303]
["bitfinex","BTCUSD",1749284455900,0.80723196,104970.0,104960.0,0.46876303]
["bitfinex","BTCUSD",1749284456086,0.78272948,104970.0,104960.0,0.46876303]
["bitfinex","BTCUSD",1749284456493,0.80054953,104970.0,104960.0,0.46876303]
["bitfinex","BTCUSD",1749284456692,0.78272948,104970.0,104960.0,0.46876303]
["bitfinex","BTCUSD",1749284456887,0.80723203,104970.0,104960.0,0.46876303]
["bitfinex","BTCUSD",1749284457094,0.78272948,104970.0,104960.0,0.46876303]
["bitfinex","BTCUSD",1749284457312,0.80054952,104970.0,104960.0,0.46876303]
["bitfinex","BTCUSD",1749284457527,0.78272948,104970.0,104960.0,0.46876303]
["bitfinex","BTCUSD",1749284457726,0.80054952,104970.0,104960.0,0.46876303]
["bitfinex","BTCUSD",1749284457942,0.80723203,104970.0,104960.0,0.46876303]
["bitfinex","BTCUSD",1749284458175,0.78941199,104970.0,104960.0,0.46876303]
["bitfinex","BTCUSD",1749284458356,0.80054953,104970.0,104960.0,0.46876303]
["bitfinex","BTCUSD",1749284458726,0.80723206,104970.0,104960.0,0.46876303]
["bitfinex","BTCUSD",1749284459363,0.78272948,104970.0,104960.0,0.46876303]
["bitfinex","BTCUSD",1749284459581,0.80723206,104970.0,104960.0,0.46876303]
["bitfinex","BTCUSD",1749284459926,0.80723209,104970.0,104960.0,0.46876303]
["bitfinex","BTCUSD",1749284460147,0.80054956,104970.0,104960.0,0.46876303]
["bitfinex","BTCUSD",1749284460348,0.78272948,104970.0,104960.0,0.46876303]
["bitfinex","BTCUSD",1749284460548,0.80055024,104970.0,104960.0,0.46876303]
["bitfinex","BTCUSD",1749284460742,0.80723218,104970.0,104960.0,0.46876303]
["bitfinex","BTCUSD",1749284461007,0.80723232,104970.0,104960.0,0.46876303]
["bitfinex","BTCUSD",1749284461208,0.78272948,104970.0,104960.0,0.46876303]
["bitfinex","BTCUSD",1749284461405,0.80723192,104970.0,104960.0,0.46876303]
["bitfinex","BTCUSD",1749284461568,0.80054943,104970.0,104960.0,0.46876303]
["bitfinex","BTCUSD",1749284461976,0.80723231,104970.0,104960.0,0.46876303]
["bitfinex","BTCUSD",1749284462793,0.80723242,104970.0,104960.0,0.46876303]
["bitfinex","BTCUSD",1749284462997,0.78941248,104970.0,104960.0,0.46876303]
["bitfinex","BTCUSD",1749284463202,0.78941203,104970.0,104960.0,0.46876303]
["bitfinex","BTCUSD",1749284463408,0.78272948,104970.0,104960.0,0.46876303]
["bitfinex","BTCUSD",1749284463614,0.80723133,104970.0,104960.0,0.46876303]
["bitfinex","BTCUSD",1749284463848,0.78941178,104970.0,104960.0,0.46876303]
["bitfinex","BTCUSD",1749284464048,0.80723145,104970.0,104960.0,0.46876303]
["bitfinex","BTCUSD",1749284464254,0.80723221,104970.0,104960.0,0.46876303]
["bitfinex","BTCUSD",1749284464485,0.78941207,104970.0,104960.0,0.46876303]
["bitfinex","BTCUSD",1749284464703,0.80054973,104970.0,104960.0,0.46876303]
["bitfinex","BTCUSD",1749284464913,0.78941207,104970.0,104960.0,0.46876303]
["bitfinex","BTCUSD",1749284465617,0.80723232,104970.0,104960.0,0.46876303]
["bitfinex","BTCUSD",1749284466067,0.80054973,104970.0,104960.0,0.46876303]
["bitfinex","BTCUSD",1749284466294,0.80723232,104970.0,104960.0,0.46876303]
["bitfinex","BTCUSD",1749284466514,0.78272948,104970.0,104960.0,0.46876303]
["bitfinex","BTCUSD",1749284466734,0.80054973,104970.0,104960.0,0.46876303]
["bitfinex","BTCUSD",1749284467175,0.80723232,104970.0,104960.0,0.46876303]
["bitfinex","BTCUSD",1749284467711,0.80723233,104970.0,104960.0,0.46876303]
["bitfinex","BTCUSD",1749284467926,0.80723234,104970.0,104960.0,0.46876303]
["bitfinex","BTCUSD",1749284468126,0.80054973,104970.0,104960.0,0.46876303]
["bitfinex","BTCUSD",1749284468379,0.80723234,104970.0,104960.0,0.46876303]
["bitfinex","BTCUSD",1749284468607,0.80723238,104970.0,104960.0,0.46876303]
["bitfinex","BTCUSD",1749284469301,0.78941209,104970.0,104960.0,0.46876303]
["bitfinex","BTCUSD",1749284469462,0.8072324,104970.0,104960.0,0.46876303]
["bitfinex","BTCUSD",1749284469666,0.78941214,104970.0,104960.0,0.46876303]
["bitfinex","BTCUSD",1749284469869,0.78272948,104970.0,104960.0,0.46876303]
["bitfinex","BTCUSD",1749284470445,0.80723071,104970.0,104960.0,0.46876303]
["bitfinex","BTCUSD",1749284470755,0.80054839,104970.0,104960.0,0.46876303]
["bitfinex","BTCUSD",1749284470966,0.80054907,104970.0,104960.0,0.46876303]
["bitfinex","BTCUSD",1749284471169,0.80723177,104970.0,104960.0,0.46876303]
["bitfinex","BTCUSD",1749284471373,0.80054932,104970.0,104960.0,0.46876303]
["bitfinex","BTCUSD",1749284471581,0.80723176,104970.0,104960.0,0.46876303]
["bitfinex","BTCUSD",1749284471989,0.78272948,104970.0,104960.0,0.46876303]
["bitfinex","BTCUSD",1749284472343,0.80054847,104970.0,104960.0,0.46876303]
["bitfinex","BTCUSD",1749284472550,0.78941137,104970.0,104960.0,0.09200303]
["bitfinex","BTCUSD",1749284472773,0.78941082,104970.0,104960.0,0.46868303]
["bitfinex","BTCUSD",1749284472979,0.78941069,104970.0,104960.0,0.46868303]
["bitfinex","BTCUSD",1749284473190,0.78272948,104970.0,104960.0,0.46868303]
["bitfinex","BTCUSD",1749284473405,0.80722832,104970.0,104960.0,0.46868303]
["bitfinex","BTCUSD",1749284473595,0.78272948,104970.0,104960.0,0.46868303]
["bitfinex","BTCUSD",1749284473938,0.80054696,104970.0,104960.0,0.46868303]
["bitfinex","BTCUSD",1749284474143,0.78272948,104970.0,104960.0,0.46868303]
["bitfinex","BTCUSD",1749284474495,0.80054696,104970.0,104960.0,0.46868303]
["bitfinex","BTCUSD",1749284474717,0.78272948,104970.0,104960.0,0.46868303]
["bitfinex","BTCUSD",1749284474908,0.80722851,104970.0,104960.0,0.46868303]
["bitfinex","BTCUSD",1749284475118,0.78272948,104970.0,104960.0,0.46868303]
["bitfinex","BTCUSD",1749284475325,0.80722851,104970.0,104960.0,0.46868303]
["bitfinex","BTCUSD",1749284475739,0.78941103,104970.0,104960.0,0.46868303]
["bitfinex","BTCUSD",1749284476063,0.80722851,104970.0,104960.0,0.46868303]
["bitfinex","BTCUSD",1749284476260,0.78272948,104970.0,104960.0,0.46868303]
["bitfinex","BTCUSD",1749284476460,0.80054535,104970.0,104960.0,0.46868303]
["bitfinex","BTCUSD",1749284476727,0.78272948,104970.0,104960.0,0.46868303]
["bitfinex","BTCUSD",1749284476879,0.81991029,104970.0,104960.0,0.46868303]
["bitfinex","BTCUSD",1749284477085,0.83772569,104970.0,104960.0,0.46868303]
["bitfinex","BTCUSD",1749284477306,0.81991029,104970.0,104960.0,0.46868303]
["bitfinex","BTCUSD",1749284477538,0.83772556,104970.0,104960.0,0.46868303]
["bitfinex","BTCUSD",1749284477800,0.80722561,104970.0,104960.0,0.46868303]
["bitfinex","BTCUSD",1749284477994,0.78941024,104970.0,104960.0,0.46868303]
["bitfinex","BTCUSD",1749284478337,0.78272948,104970.0,104960.0,0.46868303]
["bitfinex","BTCUSD",1749284478544,0.56369254,104970.0,104960.0,0.46868303]
["bitfinex","BTCUSD",1749284478742,0.7314181,104970.0,104960.0,0.46868303]
["bitfinex","BTCUSD",1749284478948,0.76090392,104970.0,104960.0,0.46868303]
["bitfinex","BTCUSD",1749284479191,0.77871989,104970.0,104960.0,0.46868303]
["bitfinex","BTCUSD",1749284479431,0.77203896,104970.0,104960.0,0.46868303]
["bitfinex","BTCUSD",1749284479580,0.75422316,104970.0,104960.0,0.46868303]
["bitfinex","BTCUSD",1749284479797,0.7787182,104970.0,104960.0,0.46868303]
["bitfinex","BTCUSD",1749284480010,0.77871666,104970.0,104960.0,0.46868303]
["bitfinex","BTCUSD",1749284480693,0.7787153,104970.0,104960.0,0.46868303]
["bitfinex","BTCUSD",1749284480898,0.76090308,104970.0,104960.0,0.46868303]
["bitfinex","BTCUSD",1749284481138,0.77203617,104970.0,104960.0,0.46868303]
["bitfinex","BTCUSD",1749284481339,0.77203627,104970.0,104960.0,0.46868303]
["bitfinex","BTCUSD",1749284481544,0.75422316,104970.0,104960.0,0.46868303]
["bitfinex","BTCUSD",1749284482053,0.76090307,104970.0,104960.0,0.46868303]
["bitfinex","BTCUSD",1749284482266,0.75422316,104970.0,104960.0,0.46868303]
["bitfinex","BTCUSD",1749284482470,0.77871615,104970.0,104960.0,0.46868303]
["bitfinex","BTCUSD",1749284482676,0.75422316,104970.0,104960.0,0.46868303]
["bitfinex","BTCUSD",1749284482922,0.77871614,104970.0,104960.0,0.46868303]
["bitfinex","BTCUSD",1749284483127,0.76090306,104970.0,104960.0,0.46868303]
["bitfinex","BTCUSD",1749284483541,0.77203603,104970.0,104960.0,0.46868303]
["bitfinex","BTCUSD",1749284483743,0.77871585,104970.0,104960.0,0.46868303]
["bitfinex","BTCUSD",1749284483946,0.76090297,104970.0,104960.0,0.46868303]
["bitfinex","BTCUSD",1749284484170,0.7787158,104970.0,104960.0,0.46868303]
["bitfinex","BTCUSD",1749284484371,0.75422316,104970.0,104960.0,0.46868303]
["bitfinex","BTCUSD",1749284484523,0.76090297,104970.0,104960.0,0.46868303]
["bitfinex","BTCUSD",1749284484926,0.7787158,104970.0,104960.0,0.46868303]
["bitfinex","BTCUSD",1749284485298,0.76090297,104970.0,104960.0,0.46868303]
["bitfinex","BTCUSD",1749284485499,0.7787158,104970.0,104960.0,0.46868303]
["bitfinex","BTCUSD",1749284486325,0.76090297,104970.0,104960.0,0.46868303]
["bitfinex","BTCUSD",1749284486528,0.75422316,104970.0,104960.0,0.46868303]
["bitfinex","BTCUSD",1749284486854,0.7787158,104970.0,104960.0,0.46868303]
["bitfinex","BTCUSD",1749284487295,0.76090297,104970.0,104960.0,0.46868303]
["bitfinex","BTCUSD",1749284487557,0.7787158,104970.0,104960.0,0.46868303]
["bitfinex","BTCUSD",1749284487786,0.75422316,104970.0,104960.0,0.46868303]
["bitfinex","BTCUSD",1749284487994,0.77871568,104970.0,104960.0,0.46868303]
["bitfinex","BTCUSD",1749284488217,0.76090293,104970.0,104960.0,0.46868303]
["bitfinex","BTCUSD",1749284488421,0.76090263,104970.0,104960.0,0.46868303]
["bitfinex","BTCUSD",1749284488747,0.78940898,104970.0,104960.0,0.46868303]
["bitfinex","BTCUSD",1749284488958,0.7894089,104970.0,104960.0,0.46868303]
["bitfinex","BTCUSD",1749284489163,0.80054128,104970.0,104960.0,0.46868303]
["bitfinex","BTCUSD",1749284489790,0.78272948,104970.0,104960.0,0.46868303]
["bitfinex","BTCUSD",1749284489989,0.8005413,104970.0,104960.0,0.46868303]
["bitfinex","BTCUSD",1749284490143,0.80054129,104970.0,104960.0,0.46868303]
["bitfinex","BTCUSD",1749284490344,0.8072207,104970.0,104960.0,0.46868303]
["bitfinex","BTCUSD",1749284490591,0.7894089,104970.0,104960.0,0.46868303]
["bitfinex","BTCUSD",1749284490797,0.80054128,104970.0,104960.0,0.46868303]
["bitfinex","BTCUSD",1749284490962,0.78940888,104970.0,104960.0,0.46868303]
["bitfinex","BTCUSD",1749284491370,0.78272948,104970.0,104960.0,0.46868303]
["bitfinex","BTCUSD",1749284491571,0.78940888,104970.0,104960.0,0.46868303]
["bitfinex","BTCUSD",1749284491770,0.80722062,104970.0,104960.0,0.46868303]
["bitfinex","BTCUSD",1749284492308,0.80054112,104970.0,104960.0,0.46868303]
["bitfinex","BTCUSD",1749284492512,0.77203448,104970.0,104960.0,0.46868303]
["bitfinex","BTCUSD",1749284492714,0.77871269,104970.0,104960.0,0.46868303]
["bitfinex","BTCUSD",1749284492859,0.75422316,104970.0,104960.0,0.46868303]
["bitfinex","BTCUSD",1749284493077,0.77203352,104970.0,104960.0,0.46868303]
["bitfinex","BTCUSD",1749284493285,0.77203339,104970.0,104960.0,0.46868303]
["bitfinex","BTCUSD",1749284493484,0.76090176,104970.0,104960.0,0.46868303]
["bitfinex","BTCUSD",1749284493725,0.77203303,104970.0,104960.0,0.46868303]
["bitfinex","BTCUSD",1749284493928,0.77871196,104970.0,104960.0,0.46868303]
["bitfinex","BTCUSD",1749284494133,0.76090192,104970.0,104960.0,0.46868303]
["bitfinex","BTCUSD",1749284494289,0.77203319,104970.0,104960.0,0.46868303]
["bitfinex","BTCUSD",1749284494490,0.75422316,104970.0,104960.0,0.46868303]
["bitfinex","BTCUSD",1749284494690,0.76090192,104970.0,104960.0,0.46868303]
["bitfinex","BTCUSD",1749284494907,0.7787121,104970.0,104960.0,0.46868303]
["bitfinex","BTCUSD",1749284495110,0.76090196,104970.0,104960.0,0.46868303]
["bitfinex","BTCUSD",1749284495283,0.7787121,104970.0,104960.0,0.46868303]
["bitfinex","BTCUSD",1749284495918,0.75422316,104970.0,104960.0,0.46868303]
["bitfinex","BTCUSD",1749284496177,0.76090196,104970.0,104960.0,0.46868303]
["bitfinex","BTCUSD",1749284496559,0.7720333,104970.0,104960.0,0.46868303]
["bitfinex","BTCUSD",1749284496711,0.7787121,104970.0,104960.0,0.46868303]
["bitfinex","BTCUSD",1749284497605,0.76090203,104970.0,104960.0,0.46868303]
["bitfinex","BTCUSD",1749284497819,0.77871237,104970.0,104960.0,0.46868303]
["bitfinex","BTCUSD",1749284498053,0.75422316,104970.0,104960.0,0.46868303]
["bitfinex","BTCUSD",1749284498252,0.7787082,104970.0,104960.0,0.46868303]
["bitfinex","BTCUSD",1749284498453,0.75422316,104970.0,104960.0,0.46868303]
["bitfinex","BTCUSD",1749284498983,0.77870821,104970.0,104960.0,0.46868303]
["bitfinex","BTCUSD",1749284499188,0.75422316,104970.0,104960.0,0.46868303]
["bitfinex","BTCUSD",1749284499387,0.7787082,104970.0,104960.0,0.46868303]
["bitfinex","BTCUSD",1749284499526,0.7609009,104970.0,104960.0,0.46868303]
["bitfinex","BTCUSD",1749284499727,0.75422316,104970.0,104960.0,0.46868303]
["bitfinex","BTCUSD",1749284500680,0.39090392,104970.0,104960.0,0.46868303]
["bitfinex","BTCUSD",1749284500880,0.38047354,104970.0,104960.0,0.46868303]
["bitfinex","BTCUSD",1749284501080,0.38715134,104970.0,104960.0,0.46868303]
["bitfinex","BTCUSD",1749284501288,0.36934398,104970.0,104960.0,0.46868303]
["bitfinex","BTCUSD",1749284501491,0.36266622,104970.0,104960.0,0.46868303]
["bitfinex","BTCUSD",1749284501672,0.38715134,104970.0,104960.0,0.46868303]
["bitfinex","BTCUSD",1749284501882,0.36934398,104970.0,104960.0,0.46868303]
["bitfinex","BTCUSD",1749284502282,0.38715132,104970.0,104960.0,0.46868303]
["bitfinex","BTCUSD",1749284502482,0.38047357,104970.0,104960.0,0.46868303]
["bitfinex","BTCUSD",1749284502683,0.38715132,104970.0,104960.0,0.46868303]
["bitfinex","BTCUSD",1749284502872,0.38715113,104970.0,104960.0,0.46868303]
["bitfinex","BTCUSD",1749284503081,0.38715095,104970.0,104960.0,0.46868303]
["bitfinex","BTCUSD",1749284503286,0.38715093,104970.0,104960.0,0.46868303]
["bitfinex","BTCUSD",1749284503506,0.36934366,104970.0,104960.0,0.46868303]
["bitfinex","BTCUSD",1749284503707,0.7271501,104970.0,104960.0,0.46868303]
["bitfinex","BTCUSD",1749284503912,0.74995515,104970.0,104960.0,0.46868303]
["bitfinex","BTCUSD",1749284504242,0.74327773,104970.0,104960.0,0.46868303]
["bitfinex","BTCUSD",1749284504469,0.74327796,104970.0,104960.0,0.46868303]
["bitfinex","BTCUSD",1749284504608,0.74327797,104970.0,104960.0,0.46868303]
["bitfinex","BTCUSD",1749284505239,0.74327794,104970.0,104960.0,0.46868303]
["bitfinex","BTCUSD",1749284505460,0.43124229,104970.0,104960.0,0.46868303]
["bitfinex","BTCUSD",1749284505702,0.41511472,104970.0,104960.0,0.46868303]
["bitfinex","BTCUSD",1749284506376,0.39730806,104970.0,104960.0,0.46868303]
["bitfinex","BTCUSD",1749284506593,0.40843723,104970.0,104960.0,0.46868303]
["bitfinex","BTCUSD",1749284506804,0.39730806,104970.0,104960.0,0.46868303]
["bitfinex","BTCUSD",1749284507020,0.41511472,104970.0,104960.0,0.46868303]
["bitfinex","BTCUSD",1749284507231,0.39730806,104970.0,104960.0,0.46868303]
["bitfinex","BTCUSD",1749284507439,0.41511472,104970.0,104960.0,0.46868303]
["bitfinex","BTCUSD",1749284507829,0.39730806,104970.0,104960.0,0.46868303]
["bitfinex","BTCUSD",1749284508058,0.40843723,104970.0,104960.0,0.46868303]
["bitfinex","BTCUSD",1749284508313,0.41511473,104970.0,104960.0,0.46868303]
["bitfinex","BTCUSD",1749284508776,0.39063057,104970.0,104960.0,0.46868303]
["bitfinex","BTCUSD",1749284509199,0.41511472,104970.0,104960.0,0.46868303]
["bitfinex","BTCUSD",1749284509457,0.39730806,104970.0,104960.0,0.46868303]
["bitfinex","BTCUSD",1749284509664,0.40843723,104970.0,104960.0,0.46868303]
["bitfinex","BTCUSD",1749284509876,0.75511473,104970.0,104960.0,0.46868303]
["bitfinex","BTCUSD",1749284510084,0.77791979,104970.0,104960.0,0.46868303]
["bitfinex","BTCUSD",1749284510293,0.76011313,104970.0,104960.0,0.46868303]
["bitfinex","BTCUSD",1749284510494,0.77791979,104970.0,104960.0,0.46868303]
["bitfinex","BTCUSD",1749284510898,0.80642611,104970.0,104960.0,0.46868303]
["bitfinex","BTCUSD",1749284511319,0.80642622,104970.0,104960.0,0.46868303]
["bitfinex","BTCUSD",1749284511533,0.78861948,104970.0,104960.0,0.46868303]
["bitfinex","BTCUSD",1749284511742,0.80642624,104970.0,104960.0,0.46868303]
["bitfinex","BTCUSD",1749284511978,0.78194195,104970.0,104960.0,0.46868303]
["bitfinex","BTCUSD",1749284512383,0.80642624,104970.0,104960.0,0.46868303]
["bitfinex","BTCUSD",1749284512762,0.79974871,104970.0,104960.0,0.46868303]
["bitfinex","BTCUSD",1749284512973,0.78194195,104970.0,104960.0,0.46868303]
["bitfinex","BTCUSD",1749284513136,0.78861948,104970.0,104960.0,0.46868303]
["bitfinex","BTCUSD",1749284513372,0.80642625,104970.0,104960.0,0.46868303]
["bitfinex","BTCUSD",1749284514432,0.78861987,104970.0,104960.0,0.46868303]
["bitfinex","BTCUSD",1749284514657,0.78194195,104970.0,104960.0,0.46868303]
["bitfinex","BTCUSD",1749284514909,0.80642766,104970.0,104960.0,0.46868303]
["bitfinex","BTCUSD",1749284515145,0.78861987,104970.0,104960.0,0.46868303]
["bitfinex","BTCUSD",1749284515387,0.80642766,104970.0,104960.0,0.46868303]
["bitfinex","BTCUSD",1749284515599,0.78861987,104970.0,104960.0,0.46868303]
["bitfinex","BTCUSD",1749284516205,0.80642766,104970.0,104960.0,0.46868303]
["bitfinex","BTCUSD",1749284516825,0.78194195,104970.0,104960.0,0.46868303]
["bitfinex","BTCUSD",1749284517254,0.78861987,104970.0,104960.0,0.46868303]
["bitfinex","BTCUSD",1749284517630,0.79974974,104970.0,104960.0,0.46868303]
["bitfinex","BTCUSD",1749284517831,0.80642766,104970.0,104960.0,0.46868303]
["bitfinex","BTCUSD",1749284518026,0.79974974,104970.0,104960.0,0.46868303]
["bitfinex","BTCUSD",1749284518305,0.78861987,104970.0,104960.0,0.46868303]
["bitfinex","BTCUSD",1749284518595,0.78861988,104970.0,104960.0,0.46868303]
["bitfinex","BTCUSD",1749284518800,0.78194195,104970.0,104960.0,0.46868303]
["bitfinex","BTCUSD",1749284519217,0.8064277,104970.0,104960.0,0.46868303]
["bitfinex","BTCUSD",1749284519427,0.79974977,104970.0,104960.0,0.46868303]
["bitfinex","BTCUSD",1749284519642,0.78194195,104970.0,104960.0,0.46868303]
["bitfinex","BTCUSD",1749284519845,0.79974977,104970.0,104960.0,0.46868303]
["bitfinex","BTCUSD",1749284520057,0.7997498,104970.0,104960.0,0.46868303]
["bitfinex","BTCUSD",1749284520269,0.79974981,104970.0,104960.0,0.46868303]
["bitfinex","BTCUSD",1749284520470,0.78194195,104970.0,104960.0,0.46868303]
["bitfinex","BTCUSD",1749284520673,0.79975035,104970.0,104960.0,0.46868303]
["bitfinex","BTCUSD",1749284520893,0.80643134,104970.0,104960.0,0.46868303]
["bitfinex","BTCUSD",1749284521093,0.78862097,104970.0,104960.0,0.46868303]
["bitfinex","BTCUSD",1749284521268,0.81756339,104970.0,104960.0,0.46868303]
["bitfinex","BTCUSD",1749284521470,0.80643182,104970.0,104960.0,0.46868303]
["bitfinex","BTCUSD",1749284521656,0.79975267,104970.0,104960.0,0.46868303]
["bitfinex","BTCUSD",1749284521841,0.81756368,104970.0,104960.0,0.46868303]
["bitfinex","BTCUSD",1749284522039,0.82424281,104970.0,104960.0,0.46868303]
["bitfinex","BTCUSD",1749284523922,0.82424281,104970.0,104960.0,0.09200303]
["bitfinex","BTCUSD",1749284524127,0.82424281,104970.0,104960.0,0.46804303]
["bitfinex","BTCUSD",1749284524328,0.8064318,104970.0,104960.0,0.46804303]
["bitfinex","BTCUSD",1749284524531,0.79975267,104970.0,104960.0,0.46804303]
["bitfinex","BTCUSD",1749284524764,0.82424259,104970.0,104960.0,0.46804303]
["bitfinex","BTCUSD",1749284524966,0.80643185,104970.0,104960.0,0.46804303]
["bitfinex","BTCUSD",1749284525175,0.81756383,104970.0,104960.0,0.46804303]
["bitfinex","BTCUSD",1749284525385,0.82424301,104970.0,104960.0,0.46804303]
["bitfinex","BTCUSD",1749284525794,0.81756337,104970.0,104960.0,0.46804303]
["bitfinex","BTCUSD",1749284525998,0.80643164,104970.0,104960.0,0.46804303]
["bitfinex","BTCUSD",1749284526206,0.81756327,104970.0,104960.0,0.46804303]
["bitfinex","BTCUSD",1749284526415,0.82424224,104970.0,104960.0,0.46804303]
["bitfinex","BTCUSD",1749284526625,0.81756327,104970.0,104960.0,0.46804303]
["bitfinex","BTCUSD",1749284527036,0.82424224,104970.0,104960.0,0.46804303]
["bitfinex","BTCUSD",1749284527756,0.81756223,104970.0,104960.0,0.46804303]
["bitfinex","BTCUSD",1749284527900,0.80643124,104970.0,104960.0,0.46804303]
["bitfinex","BTCUSD",1749284528121,0.83743125,104970.0,104960.0,0.17964303]
["bitfinex","BTCUSD",1749284528329,0.85194904,104970.0,104960.0,0.09200303]
["bitfinex","BTCUSD",1749284528639,5.95780747,104970.0,104960.0,0.46804303]
["bitfinex","BTCUSD",1749284528822,5.95780741,104970.0,104960.0,0.46804303]
["bitfinex","BTCUSD",1749284529031,5.9293139,104970.0,104960.0,0.46804303]
["bitfinex","BTCUSD",1749284529574,5.92931383,104970.0,104960.0,0.46804303]
["bitfinex","BTCUSD",1749284529789,5.9293134,104970.0,104960.0,0.46804303]
["bitfinex","BTCUSD",1749284530572,5.92928341,104970.0,104960.0,0.46804303]
["bitfinex","BTCUSD",1749284531358,5.939954,104970.0,104960.0,0.46804303]
["bitfinex","BTCUSD",1749284531579,5.95773143,104970.0,104960.0,0.46804303]
["bitfinex","BTCUSD",1749284531963,5.95773144,104970.0,104960.0,0.46804303]
["bitfinex","BTCUSD",1749284532164,5.95773108,104970.0,104960.0,0.46804303]
["bitfinex","BTCUSD",1749284533020,5.95106464,104970.0,104960.0,0.46804303]
["bitfinex","BTCUSD",1749284533237,5.93995388,104970.0,104960.0,0.46804303]
["bitfinex","BTCUSD",1749284533439,5.95106457,104970.0,104960.0,0.46804303]
["bitfinex","BTCUSD",1749284533900,5.95773097,104970.0,104960.0,0.46804303]
["bitfinex","BTCUSD",1749284534106,5.95772746,104970.0,104960.0,0.46804303]
["bitfinex","BTCUSD",1749284535070,5.95772506,104970.0,104960.0,0.46804303]
["bitfinex","BTCUSD",1749284535277,5.93995148,104970.0,104960.0,0.46804303]
["bitfinex","BTCUSD",1749284535491,5.95772218,104970.0,104960.0,0.46804303]
["bitfinex","BTCUSD",1749284535663,5.93995148,104970.0,104960.0,0.46804303]
["bitfinex","BTCUSD",1749284535873,5.95105817,104970.0,104960.0,0.46804303]
["bitfinex","BTCUSD",1749284536089,5.95772218,104970.0,104960.0,0.46804303]
["bitfinex","BTCUSD",1749284537283,5.93328747,104970.0,104960.0,0.46804303]
["bitfinex","BTCUSD",1749284537476,5.95772218,104970.0,104960.0,0.46804303]
["bitfinex","BTCUSD",1749284537678,5.94317858,104970.0,104960.0,0.46804303]
["bitfinex","BTCUSD",1749284537881,0.82412727,104970.0,104960.0,0.46804303]
["bitfinex","BTCUSD",1749284538079,0.82412727,104970.0,104960.0,0.49944303]
["bitfinex","BTCUSD",1749284538307,0.79566806,104970.0,104960.0,0.49944303]
["bitfinex","BTCUSD",1749284538519,0.7890048,104970.0,104960.0,0.49944303]
["bitfinex","BTCUSD",1749284538715,0.77790033,104970.0,104960.0,0.49944303]
["bitfinex","BTCUSD",1749284538919,0.79567165,104970.0,104960.0,0.49944303]
["bitfinex","BTCUSD",1749284539138,0.77790034,104970.0,104960.0,0.49944303]
["bitfinex","BTCUSD",1749284539342,0.79567165,104970.0,104960.0,0.49944303]
["bitfinex","BTCUSD",1749284540347,0.77790034,104970.0,104960.0,0.49944303]
["bitfinex","BTCUSD",1749284540567,0.79567159,104970.0,104960.0,0.49944303]
["bitfinex","BTCUSD",1749284540975,0.78900737,104970.0,104960.0,0.49944303]
["bitfinex","BTCUSD",1749284541178,0.79567159,104970.0,104960.0,0.49944303]
["bitfinex","BTCUSD",1749284541726,0.79567319,104970.0,104960.0,0.49944303]
["bitfinex","BTCUSD",1749284542068,0.7956738,104970.0,104960.0,0.49944303]
["bitfinex","BTCUSD",1749284542289,0.77790093,104970.0,104960.0,0.49944303]
["bitfinex","BTCUSD",1749284542498,0.78900898,104970.0,104960.0,0.49944303]
["bitfinex","BTCUSD",1749284542709,0.7712361,104970.0,104960.0,0.49944303]
["bitfinex","BTCUSD",1749284542926,0.77790092,104970.0,104960.0,0.49944303]
["bitfinex","BTCUSD",1749284543119,0.79567409,104970.0,104960.0,0.49944303]
["bitfinex","BTCUSD",1749284544069,0.79567044,104970.0,104960.0,0.49944303]
["bitfinex","BTCUSD",1749284544271,0.78900653,104970.0,104960.0,0.49944303]
["bitfinex","BTCUSD",1749284544482,0.79567044,104970.0,104960.0,0.49944303]
["bitfinex","BTCUSD",1749284545004,0.79567119,104970.0,104960.0,0.49944303]
["bitfinex","BTCUSD",1749284545213,0.7956732,104970.0,104960.0,0.49944303]
["bitfinex","BTCUSD",1749284545507,0.7712361,104970.0,104960.0,0.49944303]
["bitfinex","BTCUSD",1749284545895,0.78900854,104970.0,104960.0,0.49944303]
["bitfinex","BTCUSD",1749284546130,0.7712361,104970.0,104960.0,0.49944303]
["bitfinex","BTCUSD",1749284546305,0.77790076,104970.0,104960.0,0.49944303]
["bitfinex","BTCUSD",1749284546525,0.7956732,104970.0,104960.0,0.49944303]
["bitfinex","BTCUSD",1749284547473,0.79567572,104970.0,104960.0,0.49944303]
["bitfinex","BTCUSD",1749284547714,0.77790146,104970.0,104960.0,0.49944303]
["bitfinex","BTCUSD",1749284547952,0.79567572,104970.0,104960.0,0.49944303]
["bitfinex","BTCUSD",1749284548244,0.79567571,104970.0,104960.0,0.49944303]
["bitfinex","BTCUSD",1749284548782,0.79567574,104970.0,104960.0,0.49944303]
["bitfinex","BTCUSD",1749284549044,0.77790209,104970.0,104960.0,0.49944303]
["bitfinex","BTCUSD",1749284549311,0.78901207,104970.0,104960.0,0.49944303]
["bitfinex","BTCUSD",1749284549582,0.79567805,104970.0,104960.0,0.49944303]
["bitfinex","BTCUSD",1749284549790,0.7712361,104970.0,104960.0,0.49944303]
["bitfinex","BTCUSD",1749284550005,0.78901207,104970.0,104960.0,0.49944303]
["bitfinex","BTCUSD",1749284550204,0.79567807,104970.0,104960.0,0.49944303]
["bitfinex","BTCUSD",1749284550412,0.78901207,104970.0,104960.0,0.49944303]
["bitfinex","BTCUSD",1749284550630,0.79567811,104970.0,104960.0,0.49944303]
["bitfinex","BTCUSD",1749284550834,0.7712361,104970.0,104960.0,0.49944303]
["bitfinex","BTCUSD",1749284551009,0.79567811,104970.0,104960.0,0.49944303]
["bitfinex","BTCUSD",1749284551216,0.7779021,104970.0,104960.0,0.49944303]
["bitfinex","BTCUSD",1749284551463,0.78901211,104970.0,104960.0,0.49944303]
["bitfinex","BTCUSD",1749284551618,0.77790202,104970.0,104960.0,0.49944303]
["bitfinex","BTCUSD",1749284551819,0.79567781,104970.0,104960.0,0.49944303]
["bitfinex","BTCUSD",1749284552273,0.79567806,104970.0,104960.0,0.49944303]
["bitfinex","BTCUSD",1749284552611,0.79567873,104970.0,104960.0,0.49944303]
["bitfinex","BTCUSD",1749284552807,0.79567874,104970.0,104960.0,0.49944303]
["bitfinex","BTCUSD",1749284553171,0.7712361,104970.0,104960.0,0.49944303]
["bitfinex","BTCUSD",1749284553368,0.79568076,104970.0,104960.0,0.49944303]
["bitfinex","BTCUSD",1749284554367,0.78901404,104970.0,104960.0,0.49944303]
["bitfinex","BTCUSD",1749284554579,0.77790282,104970.0,104960.0,0.49944303]
["bitfinex","BTCUSD",1749284555067,0.78901535,104970.0,104960.0,0.49944303]
["bitfinex","BTCUSD",1749284555305,0.79568257,104970.0,104960.0,0.49944303]
["bitfinex","BTCUSD",1749284555817,0.78233164,104970.0,104960.0,0.49944303]
["bitfinex","BTCUSD",1749284556057,0.78899886,104970.0,104960.0,0.49944303]
["bitfinex","BTCUSD",1749284556264,0.76455239,104970.0,104960.0,0.49944303]
["bitfinex","BTCUSD",1749284556625,0.77121961,104970.0,104960.0,0.49944303]
["bitfinex","BTCUSD",1749284556826,0.78899886,104970.0,104960.0,0.49944303]
["bitfinex","BTCUSD",1749284557129,0.78900004,104970.0,104960.0,0.49944303]
["bitfinex","BTCUSD",1749284557862,0.78899843,104970.0,104960.0,0.49944303]
["bitfinex","BTCUSD",1749284558073,0.78899844,104970.0,104960.0,0.49944303]
["bitfinex","BTCUSD",1749284558474,0.78233134,104970.0,104960.0,0.49944303]
["bitfinex","BTCUSD",1749284558817,0.78899843,104970.0,104960.0,0.49944303]
["bitfinex","BTCUSD",1749284559022,0.78899844,104970.0,104960.0,0.49944303]
["bitfinex","BTCUSD",1749284559304,0.78233134,104970.0,104960.0,0.49944303]
["bitfinex","BTCUSD",1749284559519,0.78899844,104970.0,104960.0,0.49944303]
["bitfinex","BTCUSD",1749284559722,0.78899848,104970.0,104960.0,0.49944303]
["bitfinex","BTCUSD",1749284560125,0.78233137,104970.0,104960.0,0.49944303]
["bitfinex","BTCUSD",1749284560309,0.80678653,104970.0,104960.0,0.49944303]
["bitfinex","BTCUSD",1749284560873,0.80678776,104970.0,104960.0,0.49944303]
["bitfinex","BTCUSD",1749284561333,0.78900145,104970.0,104960.0,0.49944303]
["bitfinex","BTCUSD",1749284561556,0.80011825,104970.0,104960.0,0.49944303]
["bitfinex","BTCUSD",1749284561760,0.80678833,104970.0,104960.0,0.49944303]
["bitfinex","BTCUSD",1749284561982,0.80678831,104970.0,104960.0,0.49944303]
["bitfinex","BTCUSD",1749284562592,0.80678861,104970.0,104960.0,0.49944303]
["bitfinex","BTCUSD",1749284563019,0.78900182,104970.0,104960.0,0.49944303]
["bitfinex","BTCUSD",1749284563223,0.78233137,104970.0,104960.0,0.49944303]
["bitfinex","BTCUSD",1749284563830,0.78900182,104970.0,104960.0,0.49944303]
["bitfinex","BTCUSD",1749284564037,0.8067897,104970.0,104960.0,0.49944303]
["bitfinex","BTCUSD",1749284564444,0.78233137,104970.0,104960.0,0.49944303]
["bitfinex","BTCUSD",1749284564663,0.80681896,104970.0,104960.0,0.49944303]
["bitfinex","BTCUSD",1749284564868,0.80014053,104970.0,104960.0,0.49944303]
["bitfinex","BTCUSD",1749284565083,0.80681896,104970.0,104960.0,0.49944303]
["bitfinex","BTCUSD",1749284565292,0.80014053,104970.0,104960.0,0.49944303]
["bitfinex","BTCUSD",1749284565505,0.78900981,104970.0,104960.0,0.49944303]
["bitfinex","BTCUSD",1749284565753,0.806819,104970.0,104960.0,0.49944303]
["bitfinex","BTCUSD",1749284565946,0.78900981,104970.0,104960.0,0.49944303]
["bitfinex","BTCUSD",1749284566173,0.806819,104970.0,104960.0,0.49944303]
["bitfinex","BTCUSD",1749284566442,0.80014056,104970.0,104960.0,0.49944303]
["bitfinex","BTCUSD",1749284566869,0.806819,104970.0,104960.0,0.49944303]
["bitfinex","BTCUSD",1749284567298,0.80014056,104970.0,104960.0,0.49944303]
["bitfinex","BTCUSD",1749284567519,0.806819,104970.0,104960.0,0.49944303]
["bitfinex","BTCUSD",1749284567733,0.78900981,104970.0,104960.0,0.49944303]
["bitfinex","BTCUSD",1749284567953,0.80681901,104970.0,104960.0,0.49944303]
["bitfinex","BTCUSD",1749284568158,0.80681903,104970.0,104960.0,0.49944303]
["bitfinex","BTCUSD",1749284568368,0.81079058,104970.0,104960.0,0.49944303]
["bitfinex","BTCUSD",1749284568577,0.83527825,104970.0,104960.0,0.49944303]
["bitfinex","BTCUSD",1749284569048,0.81079058,104970.0,104960.0,0.49944303]
["bitfinex","BTCUSD",1749284569262,0.83527825,104970.0,104960.0,0.49944303]
["bitfinex","BTCUSD",1749284569694,0.81746903,104970.0,104960.0,0.49944303]
["bitfinex","BTCUSD",1749284569902,0.83527825,104970.0,104960.0,0.49944303]
["bitfinex","BTCUSD",1749284570110,0.81746903,104970.0,104960.0,0.49944303]
["bitfinex","BTCUSD",1749284570343,0.83527825,104970.0,104960.0,0.49944303]
["bitfinex","BTCUSD",1749284571504,0.83527858,104970.0,104960.0,0.49944303]
["bitfinex","BTCUSD",1749284571703,0.83527871,104970.0,104960.0,0.49944303]
["bitfinex","BTCUSD",1749284572339,0.81079058,104970.0,104960.0,0.49944303]
["bitfinex","BTCUSD",1749284572572,0.82860013,104970.0,104960.0,0.49944303]
["bitfinex","BTCUSD",1749284572780,0.83527871,104970.0,104960.0,0.49944303]
["bitfinex","BTCUSD",1749284573438,0.83527918,104970.0,104960.0,0.49944303]
["bitfinex","BTCUSD",1749284573632,0.8352794,104970.0,104960.0,0.49944303]
["bitfinex","BTCUSD",1749284573833,0.81746985,104970.0,104960.0,0.49944303]
["bitfinex","BTCUSD",1749284574041,0.81079058,104970.0,104960.0,0.49944303]
["bitfinex","BTCUSD",1749284574486,0.82860285,104970.0,104960.0,0.49944303]
["bitfinex","BTCUSD",1749284574690,0.8352825,104970.0,104960.0,0.49944303]
["bitfinex","BTCUSD",1749284574867,0.6429736,104970.0,104960.0,0.49944303]
["bitfinex","BTCUSD",1749284575124,0.636294,104970.0,104960.0,0.49944303]
["bitfinex","BTCUSD",1749284575330,0.64297362,104970.0,104960.0,0.49944303]
["bitfinex","BTCUSD",1749284575545,0.61848168,104970.0,104960.0,0.49944303]
["bitfinex","BTCUSD",1749284575755,0.6429736,104970.0,104960.0,0.49944303]
["bitfinex","BTCUSD",1749284576882,0.64297361,104970.0,104960.0,0.49944303]
["bitfinex","BTCUSD",1749284577110,0.6429736,104970.0,104960.0,0.49944303]
["bitfinex","BTCUSD",1749284577324,0.63629399,104970.0,104960.0,0.49944303]
["bitfinex","BTCUSD",1749284577533,0.6429736,104970.0,104960.0,0.49944303]
["bitfinex","BTCUSD",1749284577770,0.62516129,104970.0,104960.0,0.49944303]
["bitfinex","BTCUSD",1749284578001,0.6429736,104970.0,104960.0,0.49944303]
["bitfinex","BTCUSD",1749284578216,0.61848168,104970.0,104960.0,0.49944303]
["bitfinex","BTCUSD",1749284578428,0.6429736,104970.0,104960.0,0.49944303]
["bitfinex","BTCUSD",1749284578861,0.62516129,104970.0,104960.0,0.49944303]
["bitfinex","BTCUSD",1749284579079,0.642977,104970.0,104960.0,0.49944303]
["bitfinex","BTCUSD",1749284579331,0.61848168,104970.0,104960.0,0.49944303]
["bitfinex","BTCUSD",1749284579552,0.64297894,104970.0,104960.0,0.49944303]
["bitfinex","BTCUSD",1749284580497,0.62516263,104970.0,104960.0,0.49944303]
["bitfinex","BTCUSD",1749284580720,0.64298019,104970.0,104960.0,0.49944303]
["bitfinex","BTCUSD",1749284580961,0.62516323,104970.0,104960.0,0.49944303]
["bitfinex","BTCUSD",1749284581184,0.6429823,104970.0,104960.0,0.49944303]
["bitfinex","BTCUSD",1749284581398,0.63630017,104970.0,104960.0,0.49944303]
["bitfinex","BTCUSD",1749284581617,0.63630012,104970.0,104960.0,0.49944303]
["bitfinex","BTCUSD",1749284581796,0.64298202,104970.0,104960.0,0.49944303]
["bitfinex","BTCUSD",1749284582056,0.63629993,104970.0,104960.0,0.49944303]
["bitfinex","BTCUSD",1749284582471,0.64298177,104970.0,104960.0,0.49944303]
["bitfinex","BTCUSD",1749284582672,0.63629993,104970.0,104960.0,0.49944303]
["bitfinex","BTCUSD",1749284582881,0.62516352,104970.0,104960.0,0.49944303]
["bitfinex","BTCUSD",1749284583285,0.64298176,104970.0,104960.0,0.49944303]
["bitfinex","BTCUSD",1749284583489,0.61848168,104970.0,104960.0,0.49944303]
["bitfinex","BTCUSD",1749284583691,0.62516352,104970.0,104960.0,0.49944303]
["bitfinex","BTCUSD",1749284583902,0.61848168,104970.0,104960.0,0.49944303]
["bitfinex","BTCUSD",1749284584125,0.62516351,104970.0,104960.0,0.49944303]
["bitfinex","BTCUSD",1749284584329,0.64298175,104970.0,104960.0,0.49944303]
["bitfinex","BTCUSD",1749284584584,0.62516352,104970.0,104960.0,0.49944303]
["bitfinex","BTCUSD",1749284584812,0.62516296,104970.0,104960.0,0.49944303]
["bitfinex","BTCUSD",1749284585015,0.62516242,104970.0,104960.0,0.49944303]
["bitfinex","BTCUSD",1749284585219,0.63629591,104970.0,104960.0,0.49944303]
["bitfinex","BTCUSD",1749284585424,0.64297618,104970.0,104960.0,0.49944303]
["bitfinex","BTCUSD",1749284585681,0.64297616,104970.0,104960.0,0.49944303]
["bitfinex","BTCUSD",1749284585905,0.62516189,104970.0,104960.0,0.49944303]
["bitfinex","BTCUSD",1749284586114,0.64297645,104970.0,104960.0,0.49944303]
["bitfinex","BTCUSD",1749284586764,0.61848168,104970.0,104960.0,0.49944303]
["bitfinex","BTCUSD",1749284587002,0.62516207,104970.0,104960.0,0.49944303]
["bitfinex","BTCUSD",1749284587416,0.61848168,104970.0,104960.0,0.49944303]
["bitfinex","BTCUSD",1749284587629,0.62516207,104970.0,104960.0,0.49944303]
["bitfinex","BTCUSD",1749284588110,0.64297645,104970.0,104960.0,0.49944303]
["bitfinex","BTCUSD",1749284588316,0.63629606,104970.0,104960.0,0.49944303]
["bitfinex","BTCUSD",1749284588520,0.64297645,104970.0,104960.0,0.49944303]
["bitfinex","BTCUSD",1749284588723,0.61848168,104970.0,104960.0,0.49944303]
["bitfinex","BTCUSD",1749284588894,0.64297645,104970.0,104960.0,0.49944303]
["bitfinex","BTCUSD",1749284589075,0.62516207,104970.0,104960.0,0.49944303]
["bitfinex","BTCUSD",1749284589277,0.63629606,104970.0,104960.0,0.49944303]
["bitfinex","BTCUSD",1749284589485,0.64297645,104970.0,104960.0,0.49944303]
["bitfinex","BTCUSD",1749284589693,0.64297646,104970.0,104960.0,0.49944303]
["bitfinex","BTCUSD",1749284589870,0.61848168,104970.0,104960.0,0.49944303]
["bitfinex","BTCUSD",1749284590075,0.62516207,104970.0,104960.0,0.49944303]
["bitfinex","BTCUSD",1749284590534,0.64297647,104970.0,104960.0,0.49944303]
["bitfinex","BTCUSD",1749284590689,0.61848168,104970.0,104960.0,0.49944303]
["bitfinex","BTCUSD",1749284590871,0.63629608,104970.0,104960.0,0.49944303]
["bitfinex","BTCUSD",1749284591072,0.63629616,104970.0,104960.0,0.49944303]
["bitfinex","BTCUSD",1749284591302,0.61848168,104970.0,104960.0,0.49944303]
["bitfinex","BTCUSD",1749284591510,0.64297659,104970.0,104960.0,0.49944303]
["bitfinex","BTCUSD",1749284591714,0.61848168,104970.0,104960.0,0.49944303]
["bitfinex","BTCUSD",1749284591963,0.63629616,104970.0,104960.0,0.49944303]
["bitfinex","BTCUSD",1749284592123,0.61848168,104970.0,104960.0,0.49944303]
["bitfinex","BTCUSD",1749284592328,0.64297659,104970.0,104960.0,0.49944303]
["bitfinex","BTCUSD",1749284592742,0.64295797,104970.0,104960.0,0.49944303]
["bitfinex","BTCUSD",1749284592948,0.63628262,104970.0,104960.0,0.49944303]
["bitfinex","BTCUSD",1749284593543,0.25219903,104970.0,104960.0,0.49944303]
["bitfinex","BTCUSD",1749284593756,0.24552525,104970.0,104960.0,0.49944303]
["bitfinex","BTCUSD",1749284594148,0.22772252,104970.0,104960.0,0.49944303]
["bitfinex","BTCUSD",1749284594757,0.24552566,104970.0,104960.0,0.49944303]
["bitfinex","BTCUSD",1749284594961,0.24552563,104970.0,104960.0,0.49944303]
["bitfinex","BTCUSD",1749284595375,0.24552597,104970.0,104960.0,0.49944303]
["bitfinex","BTCUSD",1749284596224,0.24552597,104970.0,104960.0,0.68999181]
["bitfinex","BTCUSD",1749284596577,0.24552629,104970.0,104960.0,0.68999181]
["bitfinex","BTCUSD",1749284596781,0.22772252,104970.0,104960.0,0.68999181]
["bitfinex","BTCUSD",1749284597010,0.24552629,104970.0,104960.0,0.68999181]
["bitfinex","BTCUSD",1749284597233,0.22772252,104970.0,104960.0,0.69951924]
["bitfinex","BTCUSD",1749284597452,0.24552629,104970.0,104960.0,0.69951924]
["bitfinex","BTCUSD",1749284597877,0.24550336,104970.0,104960.0,0.69951924]
["bitfinex","BTCUSD",1749284598083,0.22772252,104970.0,104960.0,0.68999181]
["bitfinex","BTCUSD",1749284598319,0.24550088,104970.0,104960.0,0.68999181]
["bitfinex","BTCUSD",1749284598567,0.22772252,104970.0,104960.0,0.68999181]
["bitfinex","BTCUSD",1749284598793,0.24550165,104970.0,104960.0,0.68999181]
["bitfinex","BTCUSD",1749284598993,0.23597606,104970.0,104960.0,0.68999181]
["bitfinex","BTCUSD",1749284599668,0.23597676,104970.0,104960.0,0.68999181]
["bitfinex","BTCUSD",1749284600088,0.23597738,104970.0,104960.0,0.68999181]
["bitfinex","BTCUSD",1749284600306,0.22645104,104970.0,104960.0,0.68999181]
["bitfinex","BTCUSD",1749284600511,0.20867011,104970.0,104960.0,0.68999181]
["bitfinex","BTCUSD",1749284600688,0.22645104,104970.0,104960.0,0.68999181]
["bitfinex","BTCUSD",1749284600888,0.20867011,104970.0,104960.0,0.68999181]
["bitfinex","BTCUSD",1749284601100,0.22645104,104970.0,104960.0,0.68999181]
["bitfinex","BTCUSD",1749284601641,0.22644135,104970.0,104960.0,0.68999181]
["bitfinex","BTCUSD",1749284601843,0.20867011,104970.0,104960.0,0.68999181]
["bitfinex","BTCUSD",1749284602287,0.23613217,104970.0,104960.0,0.68999181]
["bitfinex","BTCUSD",1749284603371,0.21836042,104970.0,104960.0,0.68999181]
["bitfinex","BTCUSD",1749284603569,0.23613125,104970.0,104960.0,0.68999181]
["bitfinex","BTCUSD",1749284603972,0.21836042,104970.0,104960.0,0.68999181]
["bitfinex","BTCUSD",1749284604203,0.23613125,104970.0,104960.0,0.68999181]
["bitfinex","BTCUSD",1749284604658,0.21836042,104970.0,104960.0,0.68999181]
["bitfinex","BTCUSD",1749284604860,0.23613111,104970.0,104960.0,0.49944303]
["bitfinex","BTCUSD",1749284605265,0.2361311,104970.0,104960.0,0.49944303]
["bitfinex","BTCUSD",1749284605432,0.23613107,104970.0,104960.0,0.49944303]
["bitfinex","BTCUSD",1749284605629,0.21836042,104970.0,104960.0,0.49944303]
["bitfinex","BTCUSD",1749284606061,0.2361311,104970.0,104960.0,0.49944303]
["bitfinex","BTCUSD",1749284606289,0.21836042,104970.0,104960.0,0.49944303]
["bitfinex","BTCUSD",1749284606499,0.23613424,104970.0,104960.0,0.49944303]
["bitfinex","BTCUSD",1749284606702,0.21836042,104970.0,104960.0,0.49944303]
["bitfinex","BTCUSD",1749284606876,0.23613421,104970.0,104960.0,0.49944303]
["bitfinex","BTCUSD",1749284607279,0.23613351,104970.0,104960.0,0.49944303]
["bitfinex","BTCUSD",1749284607499,0.23613334,104970.0,104960.0,0.49944303]
["bitfinex","BTCUSD",1749284607718,0.21836042,104970.0,104960.0,0.49944303]
["bitfinex","BTCUSD",1749284607917,0.21836042,104970.0,104960.0,0.49760303]
["bitfinex","BTCUSD",1749284608952,0.23613389,104970.0,104960.0,0.49760303]
["bitfinex","BTCUSD",1749284609128,0.21836042,104970.0,104960.0,0.49760303]
["bitfinex","BTCUSD",1749284609332,0.23613389,104970.0,104960.0,0.49760303]
["bitfinex","BTCUSD",1749284609947,0.23613389,104970.0,104960.0,0.20920303]
["bitfinex","BTCUSD",1749284610144,0.23613389,104970.0,104960.0,0.49828303]
["bitfinex","BTCUSD",1749284610373,0.23614774,104970.0,104960.0,0.49828303]
["bitfinex","BTCUSD",1749284610574,0.21836042,104970.0,104960.0,0.49828303]
["bitfinex","BTCUSD",1749284610780,0.21836042,104970.0,104960.0,0.12156303]
["bitfinex","BTCUSD",1749284611036,0.23614774,104970.0,104960.0,0.49864303]
["bitfinex","BTCUSD",1749284611255,0.23614774,104970.0,104960.0,0.49868303]
["bitfinex","BTCUSD",1749284611471,0.23615185,104970.0,104960.0,0.49872303]
["bitfinex","BTCUSD",1749284611898,0.21836042,104970.0,104960.0,0.49872303]
["bitfinex","BTCUSD",1749284612557,0.23615185,104970.0,104960.0,0.49872303]
["bitfinex","BTCUSD",1749284613603,0.21836042,104970.0,104960.0,0.49872303]
["bitfinex","BTCUSD",1749284613822,0.23615185,104970.0,104960.0,0.49872303]
["bitfinex","BTCUSD",1749284614241,0.21836042,104970.0,104960.0,0.49872303]
["bitfinex","BTCUSD",1749284614475,0.23615185,104970.0,104960.0,0.49872303]
["bitfinex","BTCUSD",1749284615178,0.23615469,104970.0,104960.0,0.49872303]
["bitfinex","BTCUSD",1749284616005,0.23615472,104970.0,104960.0,0.49872303]
["bitfinex","BTCUSD",1749284616649,0.23615472,104970.0,104960.0,0.68927181]
["bitfinex","BTCUSD",1749284616890,0.23615679,104970.0,104960.0,0.68927181]
["bitfinex","BTCUSD",1749284617098,0.21836042,104970.0,104960.0,0.68927181]
["bitfinex","BTCUSD",1749284617558,0.2361568,104970.0,104960.0,0.68927181]
["bitfinex","BTCUSD",1749284617772,0.2361568,104970.0,104960.0,0.49876303]
["bitfinex","BTCUSD",1749284618022,0.21836042,104970.0,104960.0,0.49876303]
["bitfinex","BTCUSD",1749284618237,0.2361568,104970.0,104960.0,0.49876303]
["bitfinex","BTCUSD",1749284619099,0.22788695,104970.0,104960.0,0.79523854]
["bitfinex","BTCUSD",1749284619324,0.24568334,104970.0,104960.0,0.79523872]
["bitfinex","BTCUSD",1749284619548,0.24568341,104970.0,104960.0,0.79523872]
["bitfinex","BTCUSD",1749284619772,0.21819664,104970.0,104960.0,0.79523872]
["bitfinex","BTCUSD",1749284619991,0.08196428,104970.0,104960.0,1.37235107]
["bitfinex","BTCUSD",1749284620236,0.09149026,104970.0,104960.0,1.38187787]
["bitfinex","BTCUSD",1749284620692,0.09149026,104970.0,104960.0,1.37235116]
["bitfinex","BTCUSD",1749284620911,0.10101776,104970.0,104960.0,1.36282373]
["bitfinex","BTCUSD",1749284621144,0.08322015,104970.0,104960.0,1.36382373]
["bitfinex","BTCUSD",1749284621418,0.08322015,104970.0,104960.0,0.8077657]
["bitfinex","BTCUSD",1749284621600,0.10101776,104970.0,104960.0,0.81729268]
["bitfinex","BTCUSD",1749284622638,0.10103157,104970.0,104960.0,0.81729268]
["bitfinex","BTCUSD",1749284622844,0.07369444,104970.0,104960.0,0.8077657]
["bitfinex","BTCUSD",1749284623052,0.07369444,104970.0,104960.0,0.81729268]
["bitfinex","BTCUSD",1749284623423,0.09150586,104970.0,104960.0,0.81729268]
["bitfinex","BTCUSD",1749284623889,0.10103239,104970.0,104960.0,0.8077657]
["bitfinex","BTCUSD",1749284624061,0.1010318,104970.0,104960.0,0.8077657]
["bitfinex","BTCUSD",1749284624284,0.08322097,104970.0,104960.0,0.81729268]
["bitfinex","BTCUSD",1749284624487,0.08322097,104970.0,104960.0,0.8077657]
["bitfinex","BTCUSD",1749284624825,0.08322097,104970.0,104960.0,0.81729268]
["bitfinex","BTCUSD",1749284625062,0.10103424,104970.0,104960.0,0.81729268]
["bitfinex","BTCUSD",1749284625259,0.10103424,104970.0,104960.0,0.8077657]
["bitfinex","BTCUSD",1749284625416,0.09150826,104970.0,104960.0,0.80776579]
["bitfinex","BTCUSD",1749284625955,0.09150826,104970.0,104960.0,0.81729286]
["bitfinex","BTCUSD",1749284626182,0.07369499,104970.0,104960.0,0.81729286]
["bitfinex","BTCUSD",1749284626623,0.09150826,104970.0,104960.0,0.81729286]
["bitfinex","BTCUSD",1749284626732,0.28203888,104970.0,104960.0,0.80776588]
["bitfinex","BTCUSD",1749284626934,0.26422561,104970.0,104960.0,0.79823863]
["bitfinex","BTCUSD",1749284627136,0.28203888,104970.0,104960.0,0.79823863]
["bitfinex","BTCUSD",1749284627559,0.26422561,104970.0,104960.0,0.79823863]
["bitfinex","BTCUSD",1749284628035,0.28203814,104970.0,104960.0,0.79823863]
["bitfinex","BTCUSD",1749284628319,0.26422561,104970.0,104960.0,0.79823863]
["bitfinex","BTCUSD",1749284628523,0.28203814,104970.0,104960.0,0.79823863]
["bitfinex","BTCUSD",1749284629429,0.26422561,104970.0,104960.0,0.80776588]
["bitfinex","BTCUSD",1749284629638,0.28203814,104970.0,104960.0,0.80776588]
["bitfinex","BTCUSD",1749284629834,0.27251206,104970.0,104960.0,0.80776588]
["bitfinex","BTCUSD",1749284630087,0.27251206,104970.0,104960.0,0.81729304]
["bitfinex","BTCUSD",1749284630315,0.27251206,104970.0,104960.0,0.79823863]
["bitfinex","BTCUSD",1749284630652,0.27251206,104970.0,104960.0,0.80776588]
["bitfinex","BTCUSD",1749284630853,0.27251206,104970.0,104960.0,0.79823863]
["bitfinex","BTCUSD",1749284631055,0.27251153,104970.0,104960.0,0.80776588]
["bitfinex","BTCUSD",1749284631250,0.27251153,104970.0,104960.0,0.81729304]
["bitfinex","BTCUSD",1749284631453,0.25469954,104970.0,104960.0,0.80776588]
["bitfinex","BTCUSD",1749284631859,0.27251153,104970.0,104960.0,0.80776588]
["bitfinex","BTCUSD",1749284632102,0.27251153,104970.0,104960.0,0.81729295]
["bitfinex","BTCUSD",1749284632454,0.27251173,104970.0,104960.0,0.81729295]
["bitfinex","BTCUSD",1749284632672,0.08198111,104970.0,104960.0,0.82681993]
["bitfinex","BTCUSD",1749284632881,0.06416892,104970.0,104960.0,0.81729295]
["bitfinex","BTCUSD",1749284633105,0.08476171,104970.0,104960.0,0.80776588]
["bitfinex","BTCUSD",1749284633326,0.09428824,104970.0,104960.0,0.81729304]
["bitfinex","BTCUSD",1749284633726,0.10381468,104970.0,104960.0,0.81729304]
["bitfinex","BTCUSD",1749284633979,0.11334093,104970.0,104960.0,0.82682011]
["bitfinex","BTCUSD",1749284634194,0.02857922,104970.0,104960.0,0.81729304]
["bitfinex","BTCUSD",1749284634412,0.21910984,104970.0,104960.0,0.81729304]
["bitfinex","BTCUSD",1749284635099,0.01905269,104970.0,104960.0,0.81729304]
["bitfinex","BTCUSD",1749284635505,0.02857922,104970.0,104960.0,0.82682011]
["bitfinex","BTCUSD",1749284636069,0.02857922,104970.0,104960.0,1.07394011]
["bitfinex","BTCUSD",1749284636288,0.01905269,104970.0,104960.0,1.07394011]
["bitfinex","BTCUSD",1749284638029,0.01905269,104970.0,104960.0,1.08346709]
["bitfinex","BTCUSD",1749284638209,0.01905269,104970.0,104960.0,1.07394011]
["bitfinex","BTCUSD",1749284638579,0.02857922,104970.0,104960.0,1.07394011]
["bitfinex","BTCUSD",1749284639019,0.01905269,104970.0,104960.0,1.06441304]
["bitfinex","BTCUSD",1749284639229,0.01905269,104970.0,104960.0,1.07394011]
["bitfinex","BTCUSD",1749284640517,0.01905269,104970.0,104960.0,1.08346709]
["bitfinex","BTCUSD",1749284641456,0.01905269,104970.0,104960.0,1.07394011]
["bitfinex","BTCUSD",1749284642087,0.01905205,104970.0,104960.0,1.6319976]
["bitfinex","BTCUSD",1749284642296,0.02857532,104980.0,104970.0,0.25080937]
["bitfinex","BTCUSD",1749284642503,0.04762629,104980.0,104970.0,0.34725687]
["bitfinex","BTCUSD",1749284642716,0.0095248,104980.0,104970.0,0.8957872]
["bitfinex","BTCUSD",1749284643241,0.01904897,104990.0,104980.0,0.20003791]
["bitfinex","BTCUSD",1749284643448,0.2095433,104990.0,104980.0,0.69027748]
["bitfinex","BTCUSD",1749284644076,0.2095433,104990.0,104980.0,0.69980292]
["bitfinex","BTCUSD",1749284644483,0.2095433,104990.0,104980.0,0.70080292]
["bitfinex","BTCUSD",1749284644845,0.2095433,104990.0,104980.0,0.69127748]
["bitfinex","BTCUSD",1749284644996,0.2095433,104990.0,104980.0,0.70080292]
["bitfinex","BTCUSD",1749284645221,0.22733914,104990.0,104980.0,0.70080292]
["bitfinex","BTCUSD",1749284645421,0.22733914,104990.0,104980.0,0.68420292]
["bitfinex","BTCUSD",1749284645656,0.03684495,104990.0,104980.0,0.69372827]
["bitfinex","BTCUSD",1749284645846,0.03684495,104990.0,104980.0,0.73655353]
["bitfinex","BTCUSD",1749284646047,0.04636903,104990.0,104980.0,0.73655353]
["bitfinex","BTCUSD",1749284646254,0.00952408,104990.0,104980.0,1.28508458]
["bitfinex","BTCUSD",1749284646455,0.01910625,105000.0,104990.0,0.23566801]
["bitfinex","BTCUSD",1749284646661,0.03815322,105000.0,104990.0,0.35729175]
["bitfinex","BTCUSD",1749284646831,0.03815322,105000.0,104990.0,0.91534634]
["bitfinex","BTCUSD",1749284646832,0.00958299,105000.0,104990.0,0.91534634]
["bitfinex","BTCUSD",1749284647035,0.0286296,105000.0,104990.0,1.20458634]
["bitfinex","BTCUSD",1749284647241,0.02862951,105000.0,104990.0,1.20458634]
["bitfinex","BTCUSD",1749284647747,0.02862951,105000.0,104990.0,1.20558634]
["bitfinex","BTCUSD",1749284648630,0.02862951,105000.0,104990.0,1.20658634]
["bitfinex","BTCUSD",1749284649369,0.03815304,105000.0,104990.0,1.20658634]
["bitfinex","BTCUSD",1749284649890,0.02862951,105000.0,104990.0,1.20658634]
["bitfinex","BTCUSD",1749284650200,0.03815304,105000.0,104990.0,1.20658634]
["bitfinex","BTCUSD",1749284650359,0.04767666,105000.0,104990.0,1.20658634]
["bitfinex","BTCUSD",1749284650767,0.04767666,105000.0,104990.0,1.19706226]
["bitfinex","BTCUSD",1749284651007,0.04767666,105000.0,104990.0,1.20658634]
["bitfinex","BTCUSD",1749284653956,0.04767738,105000.0,104990.0,1.19706226]
["bitfinex","BTCUSD",1749284654169,0.04767738,105000.0,104990.0,1.20658634]
["bitfinex","BTCUSD",1749284654386,0.04767738,105000.0,104990.0,1.19706226]
["bitfinex","BTCUSD",1749284654597,0.04767738,105000.0,104990.0,1.20658634]
["bitfinex","BTCUSD",1749284655291,0.03815367,105000.0,104990.0,1.20658634]
["bitfinex","BTCUSD",1749284655510,0.03815367,105000.0,104990.0,1.19706226]
["bitfinex","BTCUSD",1749284656167,0.03815367,105000.0,104990.0,1.20658634]
["bitfinex","BTCUSD",1749284656406,0.02473205,105010.0,104990.0,1.20658634]
["bitfinex","BTCUSD",1749284656639,0.02473205,105010.0,105000.0,0.43147948]
["bitfinex","BTCUSD",1749284656640,0.23172293,105010.0,105000.0,0.43147948]
["bitfinex","BTCUSD",1749284657762,0.20002293,105010.0,105000.0,0.62195567]
["bitfinex","BTCUSD",1749284658198,0.19049088,105010.0,105000.0,0.62195567]
["bitfinex","BTCUSD",1749284659313,0.00952263,105010.0,105000.0,1.22043378]
["bitfinex","BTCUSD",1749284659545,0.02856779,105010.0,105000.0,1.22043378]
["bitfinex","BTCUSD",1749284659767,0.02856779,105010.0,105000.0,1.22995695]
["bitfinex","BTCUSD",1749284659768,0.01904443,105010.0,105000.0,1.22995695]
["bitfinex","BTCUSD",1749284659988,0.02856696,105010.0,105000.0,1.22995695]
["bitfinex","BTCUSD",1749284660464,0.02856696,105010.0,105000.0,1.23095695]
["bitfinex","BTCUSD",1749284660681,0.01904443,105010.0,105000.0,1.23095695]
["bitfinex","BTCUSD",1749284660902,0.01904434,105010.0,105000.0,1.23095695]
["bitfinex","BTCUSD",1749284661785,0.00952208,105010.0,105000.0,1.23195695]
["bitfinex","BTCUSD",1749284662004,0.01904434,105010.0,105000.0,1.23195695]
["bitfinex","BTCUSD",1749284662231,0.02856678,105010.0,105000.0,1.23195695]
["bitfinex","BTCUSD",1749284662454,0.03904335,105020.0,105010.0,0.20950339]
["bitfinex","BTCUSD",1749284662678,0.04856453,105020.0,105010.0,1.17555392]
["bitfinex","BTCUSD",1749284662899,0.03904281,105020.0,105010.0,1.18507618]
["bitfinex","BTCUSD",1749284663130,0.04856453,105020.0,105010.0,1.19459853]
["bitfinex","BTCUSD",1749284663362,0.02,105020.0,105010.0,1.19459853]
["bitfinex","BTCUSD",1749284663597,0.02952136,105020.0,105010.0,1.46907853]
["bitfinex","BTCUSD",1749284663834,0.02952136,105020.0,105010.0,1.46912655]
["bitfinex","BTCUSD",1749284664048,0.03904272,105020.0,105010.0,1.46912655]
["bitfinex","BTCUSD",1749284664258,0.04856435,105020.0,105010.0,1.47873831]
["bitfinex","BTCUSD",1749284664478,0.03904272,105020.0,105010.0,1.46912655]
["bitfinex","BTCUSD",1749284664721,0.02952127,105020.0,105010.0,1.46912655]
["bitfinex","BTCUSD",1749284664931,0.03904272,105020.0,105010.0,1.46912655]
["bitfinex","BTCUSD",1749284665349,0.04856444,105020.0,105010.0,1.47012655]
["bitfinex","BTCUSD",1749284665557,0.05808625,105020.0,105010.0,1.47012655]
["bitfinex","BTCUSD",1749284665938,0.05808625,105020.0,105010.0,1.47212655]
["bitfinex","BTCUSD",1749284666491,0.05808607,105020.0,105010.0,1.47112655]
["bitfinex","BTCUSD",1749284666696,0.05808607,105020.0,105010.0,1.47312655]
["bitfinex","BTCUSD",1749284667309,0.05808607,105020.0,105010.0,0.9245955]
["bitfinex","BTCUSD",1749284667508,0.05808607,105020.0,105010.0,1.47312655]
["bitfinex","BTCUSD",1749284668032,0.04856426,105020.0,105010.0,1.47312655]
["bitfinex","BTCUSD",1749284668175,0.05808607,105020.0,105010.0,1.47312655]
["bitfinex","BTCUSD",1749284670479,0.02,105020.0,105010.0,2.11291547]
["bitfinex","BTCUSD",1749284670854,0.02,105020.0,105010.0,2.45291547]
["bitfinex","BTCUSD",1749284671429,0.02,105020.0,105010.0,2.48152547]
["bitfinex","BTCUSD",1749284671630,0.02,105020.0,105010.0,2.47952547]
["bitfinex","BTCUSD",1749284672065,0.02,105020.0,105010.0,2.48452547]
["bitfinex","BTCUSD",1749284672268,0.02,105020.0,105010.0,2.48252547]
["bitfinex","BTCUSD",1749284672428,0.02,105020.0,105010.0,2.48652547]
["bitfinex","BTCUSD",1749284673048,0.02,105020.0,105010.0,3.13105652]
["bitfinex","BTCUSD",1749284673247,0.02,105020.0,105010.0,2.03395879]
["bitfinex","BTCUSD",1749284673473,0.02,105020.0,105010.0,2.03895879]
["bitfinex","BTCUSD",1749284674135,0.02,105020.0,105010.0,2.03395879]
["bitfinex","BTCUSD",1749284674351,0.02,105020.0,105010.0,2.02895879]
["bitfinex","BTCUSD",1749284674840,0.02,105020.0,105010.0,2.03495879]
["bitfinex","BTCUSD",1749284675044,0.02,105020.0,105010.0,2.06384656]
["bitfinex","BTCUSD",1749284675245,0.02,105020.0,105010.0,2.46384656]
["bitfinex","BTCUSD",1749284675653,0.02,105020.0,105010.0,2.47084656]
["bitfinex","BTCUSD",1749284676057,0.0176,105020.0,105010.0,2.47084656]
["bitfinex","BTCUSD",1749284676258,0.0176,105020.0,105010.0,3.01934198]
["bitfinex","BTCUSD",1749284678118,0.0176,105020.0,105010.0,3.23404198]
["bitfinex","BTCUSD",1749284680359,0.0176,105020.0,105010.0,3.15728496]
["bitfinex","BTCUSD",1749284680611,0.0176,105020.0,105010.0,3.24624496]
["bitfinex","BTCUSD",1749284680813,0.0176,105020.0,105010.0,2.86800496]
["bitfinex","BTCUSD",1749284680987,0.0176,105020.0,105010.0,3.24624496]
["bitfinex","BTCUSD",1749284681573,0.0176,105020.0,105010.0,2.69774954]
["bitfinex","BTCUSD",1749284683279,0.04473257,105070.0,105060.0,0.2189214]
["bitfinex","BTCUSD",1749284683520,0.04994882,105070.0,105060.0,1.4888963]
["bitfinex","BTCUSD",1749284683700,0.0499495,105070.0,105060.0,1.4888963]
["bitfinex","BTCUSD",1749284683859,0.04994949,105070.0,105060.0,1.4888963]
["bitfinex","BTCUSD",1749284684262,4e-05,105070.0,105060.0,1.4888963]
["bitfinex","BTCUSD",1749284684487,0.01774969,105070.0,105060.0,1.49841466]
["bitfinex","BTCUSD",1749284684683,4e-05,105070.0,105060.0,1.49841466]
["bitfinex","BTCUSD",1749284684883,0.01776677,105070.0,105060.0,1.50041466]
["bitfinex","BTCUSD",1749284685502,4e-05,105070.0,105060.0,1.50041466]
["bitfinex","BTCUSD",1749284686197,0.01775171,105070.0,105060.0,1.50041466]
["bitfinex","BTCUSD",1749284686403,0.01775169,105070.0,105060.0,1.50041466]
["bitfinex","BTCUSD",1749284686606,0.01775169,105070.0,105060.0,1.49094432]
["bitfinex","BTCUSD",1749284687435,0.01775185,105070.0,105060.0,1.49094432]
["bitfinex","BTCUSD",1749284687638,4e-05,105070.0,105060.0,1.49094432]
["bitfinex","BTCUSD",1749284688180,0.01775278,105070.0,105060.0,1.49094432]
["bitfinex","BTCUSD",1749284688863,0.01775285,105070.0,105060.0,1.49094432]
["bitfinex","BTCUSD",1749284689444,0.0177466,105070.0,105060.0,1.52304432]
["bitfinex","BTCUSD",1749284689643,4e-05,105070.0,105060.0,1.52304432]
["bitfinex","BTCUSD",1749284690084,0.0177466,105070.0,105060.0,1.52304432]
["bitfinex","BTCUSD",1749284690295,0.0177466,105070.0,105060.0,1.50548517]
["bitfinex","BTCUSD",1749284690502,0.02072225,105070.0,105060.0,1.52138517]
["bitfinex","BTCUSD",1749284690747,0.02073975,105070.0,105060.0,1.52138517]
["bitfinex","BTCUSD",1749284690952,0.00301565,105070.0,105060.0,1.52138517]
["bitfinex","BTCUSD",1749284691153,0.01776411,105070.0,105060.0,1.52138517]
["bitfinex","BTCUSD",1749284691310,0.01776411,105070.0,105060.0,1.52038517]
["bitfinex","BTCUSD",1749284691509,0.02073976,105070.0,105060.0,1.52438517]
["bitfinex","BTCUSD",1749284691709,0.02073976,105070.0,105060.0,1.52338517]
["bitfinex","BTCUSD",1749284691912,0.02073976,105070.0,105060.0,1.80170517]
["bitfinex","BTCUSD",1749284692533,0.00301565,105070.0,105060.0,1.80170517]
["bitfinex","BTCUSD",1749284692733,0.02073825,105070.0,105060.0,1.80170517]
["bitfinex","BTCUSD",1749284692914,0.00301565,105070.0,105060.0,1.80170517]
["bitfinex","BTCUSD",1749284693114,0.0177626,105070.0,105060.0,1.80170517]
["bitfinex","BTCUSD",1749284693365,4e-05,105070.0,105060.0,1.80170517]
["bitfinex","BTCUSD",1749284693716,0.0177626,105070.0,105060.0,1.80170517]
["bitfinex","BTCUSD",1749284694140,4e-05,105070.0,105060.0,1.25320975]
["bitfinex","BTCUSD",1749284694463,4e-05,105070.0,105060.0,1.23730975]
["bitfinex","BTCUSD",1749284694464,0.01777705,105070.0,105060.0,1.23730975]
["bitfinex","BTCUSD",1749284694660,4e-05,105070.0,105060.0,1.23730975]
["bitfinex","BTCUSD",1749284695182,0.01777705,105070.0,105060.0,1.23730975]
["bitfinex","BTCUSD",1749284696455,4e-05,105070.0,105060.0,1.23730975]
["bitfinex","BTCUSD",1749284696895,0.01777705,105070.0,105060.0,1.23730975]
["bitfinex","BTCUSD",1749284697111,4e-05,105070.0,105060.0,1.23730975]
["bitfinex","BTCUSD",1749284697346,0.01777705,105070.0,105060.0,1.23730975]
["bitfinex","BTCUSD",1749284698000,0.01781073,105070.0,105060.0,1.23730975]
["bitfinex","BTCUSD",1749284698524,0.01781295,105070.0,105060.0,1.23730975]
["bitfinex","BTCUSD",1749284698711,0.01781299,105070.0,105060.0,1.23730975]
["bitfinex","BTCUSD",1749284699598,0.01781347,105070.0,105060.0,1.23730975]
["bitfinex","BTCUSD",1749284700217,4e-05,105070.0,105060.0,1.23730975]
["bitfinex","BTCUSD",1749284700422,0.01781347,105070.0,105060.0,1.23730975]
["bitfinex","BTCUSD",1749284701266,0.01781516,105070.0,105060.0,1.23730975]
["bitfinex","BTCUSD",1749284701686,4e-05,105070.0,105060.0,1.23730975]
["bitfinex","BTCUSD",1749284701892,0.01783054,105070.0,105060.0,1.23730975]
["bitfinex","BTCUSD",1749284702109,0.01783226,105070.0,105060.0,1.23730975]
["bitfinex","BTCUSD",1749284702338,4e-05,105070.0,105060.0,1.80120517]
["bitfinex","BTCUSD",1749284702537,0.01783226,105070.0,105060.0,1.81740517]
["bitfinex","BTCUSD",1749284702975,4e-05,105070.0,105060.0,2.36590059]
["bitfinex","BTCUSD",1749284703635,4e-05,105070.0,105060.0,2.39449759]
["bitfinex","BTCUSD",1749284704080,4e-05,105070.0,105060.0,2.73449759]
["bitfinex","BTCUSD",1749284706883,4e-05,105070.0,105060.0,3.13449759]
["bitfinex","BTCUSD",1749284707781,4e-05,105070.0,105060.0,2.58600217]
["bitfinex","BTCUSD",1749284708619,4e-05,105070.0,105060.0,3.13449759]
["bitfinex","BTCUSD",1749284709052,4e-05,105070.0,105060.0,2.58600217]
["bitfinex","BTCUSD",1749284710042,4e-05,105070.0,105060.0,3.13449759]
["bitfinex","BTCUSD",1749284710252,4e-05,105070.0,105060.0,3.18449759]
["bitfinex","BTCUSD",1749284711264,4e-05,105070.0,105060.0,3.18049759]
["bitfinex","BTCUSD",1749284711469,4e-05,105070.0,105060.0,3.17649759]
["bitfinex","BTCUSD",1749284711670,4e-05,105070.0,105060.0,3.18949759]
["bitfinex","BTCUSD",1749284713783,4e-05,105070.0,105060.0,3.40419759]
["bitfinex","BTCUSD",1749284714640,4e-05,105070.0,105060.0,1.96716675]
["bitfinex","BTCUSD",1749284714856,0.03164,105070.0,105060.0,1.8106259]
["bitfinex","BTCUSD",1749284715082,0.04115673,105070.0,105060.0,1.4329059]
["bitfinex","BTCUSD",1749284715300,0.04115673,105070.0,105060.0,1.2182059]
["bitfinex","BTCUSD",1749284715301,0.05067356,105070.0,105060.0,1.2182059]
["bitfinex","BTCUSD",1749284715516,0.05067337,105070.0,105060.0,1.5674089]
["bitfinex","BTCUSD",1749284715724,0.05067337,105070.0,105060.0,1.20414975]
["bitfinex","BTCUSD",1749284715931,0.05067337,105070.0,105060.0,1.5674089]
["bitfinex","BTCUSD",1749284716154,0.05067347,105070.0,105060.0,1.58194975]
["bitfinex","BTCUSD",1749284716368,0.05067347,105070.0,105060.0,1.1826089]
["bitfinex","BTCUSD",1749284716597,0.07922513,105070.0,105060.0,0.84660908]
["bitfinex","BTCUSD",1749284716805,0.06019048,105070.0,105060.0,1.23388681]
["bitfinex","BTCUSD",1749284717015,0.08750973,105070.0,105060.0,1.23388681]
["bitfinex","BTCUSD",1749284717218,0.07922495,105070.0,105060.0,1.22788681]
["bitfinex","BTCUSD",1749284717423,0.09702668,105070.0,105060.0,1.22788681]
["bitfinex","BTCUSD",1749284717636,0.09702668,105070.0,105060.0,1.23188681]
["bitfinex","BTCUSD",1749284717868,0.09702667,105070.0,105060.0,1.23188681]
["bitfinex","BTCUSD",1749284718096,0.07922495,105070.0,105060.0,1.23188681]
["bitfinex","BTCUSD",1749284718301,0.06970749,105070.0,105060.0,1.23188681]
["bitfinex","BTCUSD",1749284719018,0.08750922,105070.0,105060.0,1.23188681]
["bitfinex","BTCUSD",1749284719206,0.08750776,105070.0,105060.0,1.23188681]
["bitfinex","BTCUSD",1749284719457,0.06970749,105070.0,105060.0,1.23188681]
["bitfinex","BTCUSD",1749284719677,0.08750837,105070.0,105060.0,1.23188681]
["bitfinex","BTCUSD",1749284719898,0.06970749,105070.0,105060.0,1.23188681]
["bitfinex","BTCUSD",1749284720126,0.08750839,105070.0,105060.0,1.23188681]
["bitfinex","BTCUSD",1749284720562,0.06970749,105070.0,105060.0,1.23188681]
["bitfinex","BTCUSD",1749284722321,0.06970749,105070.0,105060.0,1.23212681]
["bitfinex","BTCUSD",1749284723161,0.06019039,105070.0,105060.0,1.23212681]
["bitfinex","BTCUSD",1749284723392,0.06970749,105070.0,105060.0,1.23212681]
["bitfinex","BTCUSD",1749284723798,0.06019039,105070.0,105060.0,1.23212681]
["bitfinex","BTCUSD",1749284724008,0.06970749,105070.0,105060.0,1.23212681]
["bitfinex","BTCUSD",1749284728028,0.0697074,105070.0,105060.0,1.23212681]
["bitfinex","BTCUSD",1749284730379,0.06019039,105070.0,105060.0,1.23212681]
["bitfinex","BTCUSD",1749284730784,0.06970749,105070.0,105060.0,1.23212681]
["bitfinex","BTCUSD",1749284731497,0.24102367,105070.0,105060.0,0.6256875]
["bitfinex","BTCUSD",1749284731708,0.24102367,105070.0,105060.0,1.0035675]
["bitfinex","BTCUSD",1749284731917,0.2588122,105070.0,105060.0,1.0035675]
["bitfinex","BTCUSD",1749284732091,0.24102367,105070.0,105060.0,1.0035675]
["bitfinex","BTCUSD",1749284733750,0.24102367,105070.0,105060.0,1.0038475]
["bitfinex","BTCUSD",1749284735999,0.24102367,105070.0,105060.0,0.9998475]
["bitfinex","BTCUSD",1749284736201,0.24102367,105070.0,105060.0,1.0018475]
["bitfinex","BTCUSD",1749284736407,0.24102367,105070.0,105060.0,0.9978475]
["bitfinex","BTCUSD",1749284736837,0.24102367,105070.0,105060.0,0.9998475]
["bitfinex","BTCUSD",1749284742860,0.2504479,105070.0,105060.0,0.9998475]
["bitfinex","BTCUSD",1749284743472,0.01894151,105070.0,105060.0,1.00095327]
["bitfinex","BTCUSD",1749284743668,0.2092908,105070.0,105060.0,1.00095327]
["bitfinex","BTCUSD",1749284743923,0.2092908,105070.0,105060.0,1.00035327]
["bitfinex","BTCUSD",1749284744796,0.22709168,105070.0,105060.0,1.00035327]
["bitfinex","BTCUSD",1749284745026,0.22709168,105070.0,105060.0,1.00987164]
["bitfinex","BTCUSD",1749284745231,0.22709168,105070.0,105060.0,1.00007327]
["bitfinex","BTCUSD",1749284745475,0.2270916,105070.0,105060.0,1.00007327]
["bitfinex","BTCUSD",1749284746264,0.2092908,105070.0,105060.0,1.19044067]
["bitfinex","BTCUSD",1749284746469,0.25819199,105070.0,105060.0,1.19044067]
["bitfinex","BTCUSD",1749284746625,0.2403908,105070.0,105060.0,1.19044067]
["bitfinex","BTCUSD",1749284746826,0.2403908,105070.0,105060.0,1.19995904]
["bitfinex","BTCUSD",1749284747076,0.25819348,105070.0,105060.0,1.19995904]
["bitfinex","BTCUSD",1749284747575,0.25819348,105070.0,105060.0,0.92563904]
["bitfinex","BTCUSD",1749284747708,0.2403908,105070.0,105060.0,0.92563904]
["bitfinex","BTCUSD",1749284747913,0.25819378,105070.0,105060.0,0.92563904]
["bitfinex","BTCUSD",1749284748353,0.25819378,105070.0,105060.0,0.91612067]
["bitfinex","BTCUSD",1749284749542,0.25819528,105070.0,105060.0,0.92563904]
["bitfinex","BTCUSD",1749284749751,0.2403908,105070.0,105060.0,0.92563904]
["bitfinex","BTCUSD",1749284750432,0.25819528,105070.0,105060.0,0.92563904]
["bitfinex","BTCUSD",1749284750641,0.25819528,105070.0,105060.0,0.91612067]
["bitfinex","BTCUSD",1749284750848,0.25819528,105070.0,105060.0,0.92563904]
["bitfinex","BTCUSD",1749284751063,0.25819556,105070.0,105060.0,0.92563904]
["bitfinex","BTCUSD",1749284751974,0.2403908,105070.0,105060.0,0.92563904]
["bitfinex","BTCUSD",1749284752181,0.25819556,105070.0,105060.0,0.92563904]
["bitfinex","BTCUSD",1749284753256,0.25819556,105070.0,105060.0,0.91612067]
["bitfinex","BTCUSD",1749284753462,0.25819698,105070.0,105060.0,0.93515731]
["bitfinex","BTCUSD",1749284753675,0.2403908,105070.0,105060.0,0.93515731]
["bitfinex","BTCUSD",1749284754088,0.25819697,105070.0,105060.0,0.93515731]
["bitfinex","BTCUSD",1749284754302,0.25819698,105070.0,105060.0,0.91612067]
["bitfinex","BTCUSD",1749284754507,0.25819698,105070.0,105060.0,0.92563904]
["bitfinex","BTCUSD",1749284754715,0.25819698,105070.0,105060.0,0.92563894]
["bitfinex","BTCUSD",1749284754925,0.25819698,105070.0,105060.0,0.92563904]
["bitfinex","BTCUSD",1749284755138,0.25819697,105070.0,105060.0,0.91612067]
["bitfinex","BTCUSD",1749284755350,0.2403908,105070.0,105060.0,0.92563894]
["bitfinex","BTCUSD",1749284755806,0.25820346,105070.0,105060.0,0.92563894]
["bitfinex","BTCUSD",1749284756369,0.25820346,105070.0,105060.0,0.93515712]
["bitfinex","BTCUSD",1749284756587,0.2403908,105070.0,105060.0,0.93515712]
["bitfinex","BTCUSD",1749284756808,0.2403908,105070.0,105060.0,0.92563904]
["bitfinex","BTCUSD",1749284757265,0.25820432,105070.0,105060.0,0.93515731]
["bitfinex","BTCUSD",1749284757490,0.2403908,105070.0,105060.0,0.93515731]
["bitfinex","BTCUSD",1749284757712,0.24310464,105070.0,105060.0,0.93515731]
["bitfinex","BTCUSD",1749284758375,0.2092908,105070.0,105060.0,0.93515731]
["bitfinex","BTCUSD",1749284758579,0.22712465,105070.0,105060.0,0.93515731]
["bitfinex","BTCUSD",1749284758990,0.22712464,105070.0,105060.0,0.93515731]
["bitfinex","BTCUSD",1749284759193,0.22712466,105070.0,105060.0,0.93515731]
["bitfinex","BTCUSD",1749284759816,0.21770043,105070.0,105060.0,0.93515731]
["bitfinex","BTCUSD",1749284760019,0.19986657,105070.0,105060.0,0.93515731]
["bitfinex","BTCUSD",1749284760220,0.21770079,105070.0,105060.0,0.93515731]
["bitfinex","BTCUSD",1749284760641,0.19986657,105070.0,105060.0,0.93515731]
["bitfinex","BTCUSD",1749284760992,0.21770096,105070.0,105060.0,0.93515731]
["bitfinex","BTCUSD",1749284761192,0.21770094,105070.0,105060.0,0.94467549]
["bitfinex","BTCUSD",1749284761591,0.21770131,105070.0,105060.0,0.94467549]
["bitfinex","BTCUSD",1749284761795,0.19986657,105070.0,105060.0,0.94467549]
["bitfinex","BTCUSD",1749284761995,0.21770132,105070.0,105060.0,0.92531904]
["bitfinex","BTCUSD",1749284762214,0.21770132,105070.0,105060.0,0.93483731]
["bitfinex","BTCUSD",1749284762434,0.19986657,105070.0,105060.0,0.94435549]
["bitfinex","BTCUSD",1749284762645,0.21770612,105070.0,105060.0,0.94435549]
["bitfinex","BTCUSD",1749284763257,0.19986657,105070.0,105060.0,0.94435549]
["bitfinex","BTCUSD",1749284763472,0.19986657,105070.0,105060.0,0.93483731]
["bitfinex","BTCUSD",1749284763680,0.19986657,105070.0,105060.0,0.92531904]
["bitfinex","BTCUSD",1749284763681,0.21770621,105070.0,105060.0,0.92531904]
["bitfinex","BTCUSD",1749284763894,0.2177062,105070.0,105060.0,0.92531904]
["bitfinex","BTCUSD",1749284764118,0.19986657,105070.0,105060.0,0.93483731]
["bitfinex","BTCUSD",1749284764318,0.21770623,105070.0,105060.0,0.94435549]
["bitfinex","BTCUSD",1749284764559,0.21770588,105070.0,105060.0,0.94435549]
["bitfinex","BTCUSD",1749284764759,0.21770588,105070.0,105060.0,0.95387358]
["bitfinex","BTCUSD",1749284765267,0.21770575,105070.0,105060.0,0.95387358]
["bitfinex","BTCUSD",1749284765471,0.19986657,105070.0,105060.0,0.95387358]
["bitfinex","BTCUSD",1749284765886,0.21770611,105070.0,105060.0,0.57631358]
["bitfinex","BTCUSD",1749284766052,0.21770715,105070.0,105060.0,0.95355358]
["bitfinex","BTCUSD",1749284766938,0.19986657,105070.0,105060.0,0.95355358]
["bitfinex","BTCUSD",1749284767167,0.21770755,105070.0,105060.0,0.95355358]
["bitfinex","BTCUSD",1749284767367,0.21770755,105070.0,105060.0,0.57631358]
["bitfinex","BTCUSD",1749284767562,0.19986657,105070.0,105060.0,0.92495904]
["bitfinex","BTCUSD",1749284767764,0.19986657,105070.0,105060.0,0.93447722]
["bitfinex","BTCUSD",1749284767968,0.19986657,105070.0,105060.0,0.92495904]
["bitfinex","BTCUSD",1749284768349,0.21770786,105070.0,105060.0,0.93447722]
["bitfinex","BTCUSD",1749284768536,0.21770785,105070.0,105060.0,0.93447722]
["bitfinex","BTCUSD",1749284768685,0.21770796,105070.0,105060.0,0.95351331]
["bitfinex","BTCUSD",1749284768889,0.19986657,105070.0,105060.0,0.95351331]
["bitfinex","BTCUSD",1749284769068,0.21770796,105070.0,105060.0,0.95351331]
["bitfinex","BTCUSD",1749284769274,0.19986657,105070.0,105060.0,0.95351331]
["bitfinex","BTCUSD",1749284769886,0.21770796,105070.0,105060.0,0.95351331]
["bitfinex","BTCUSD",1749284770481,0.2177079,105070.0,105060.0,0.95351331]
["bitfinex","BTCUSD",1749284771111,0.21770792,105070.0,105060.0,0.95351331]
["bitfinex","BTCUSD",1749284771315,0.21770825,105070.0,105060.0,0.95351331]
["bitfinex","BTCUSD",1749284771690,0.19986657,105070.0,105060.0,0.93435703]
["bitfinex","BTCUSD",1749284771934,0.21770952,105070.0,105060.0,0.93435703]
["bitfinex","BTCUSD",1749284772113,0.21770953,105070.0,105060.0,0.93435703]
["bitfinex","BTCUSD",1749284772357,0.21770948,105070.0,105060.0,0.92483894]
["bitfinex","BTCUSD",1749284772551,0.0368772,105070.0,105060.0,0.94387512]
["bitfinex","BTCUSD",1749284772774,0.01903429,105070.0,105060.0,0.94387512]
["bitfinex","BTCUSD",1749284772978,0.02855175,105070.0,105060.0,0.95339303]
["bitfinex","BTCUSD",1749284773390,0.04639546,105070.0,105060.0,0.95339303]
["bitfinex","BTCUSD",1749284773825,0.04639557,105070.0,105060.0,0.95339303]
["bitfinex","BTCUSD",1749284774447,0.04639645,105070.0,105060.0,0.95339303]
["bitfinex","BTCUSD",1749284774655,0.04639748,105070.0,105060.0,0.95339303]
["bitfinex","BTCUSD",1749284775351,0.03688002,105070.0,105060.0,0.95339303]
["bitfinex","BTCUSD",1749284775567,0.03688002,105070.0,105060.0,0.97821085]
["bitfinex","BTCUSD",1749284776028,0.03688009,105070.0,105060.0,0.97821085]
["bitfinex","BTCUSD",1749284776455,0.01903429,105070.0,105060.0,0.97821085]
["bitfinex","BTCUSD",1749284776599,0.03688009,105070.0,105060.0,0.97821085]
["bitfinex","BTCUSD",1749284776805,0.03688011,105070.0,105060.0,0.97821085]
["bitfinex","BTCUSD",1749284777538,0.04639757,105070.0,105060.0,0.96869303]
["bitfinex","BTCUSD",1749284777735,0.04639757,105070.0,105060.0,0.95917512]
["bitfinex","BTCUSD",1749284777939,0.04639757,105070.0,105060.0,0.94965712]
["bitfinex","BTCUSD",1749284778140,0.04639763,105070.0,105060.0,0.96869321]
["bitfinex","BTCUSD",1749284778547,0.04639763,105070.0,105060.0,0.97821112]
["bitfinex","BTCUSD",1749284779315,0.04639769,105070.0,105060.0,0.97821112]
["bitfinex","BTCUSD",1749284779775,0.02855175,105070.0,105060.0,0.96869285]
["bitfinex","BTCUSD",1749284779998,0.04639769,105070.0,105060.0,0.96869285]
["bitfinex","BTCUSD",1749284780197,0.03688023,105070.0,105060.0,0.96869285]
["bitfinex","BTCUSD",1749284780503,0.04639775,105070.0,105060.0,0.96869285]
["bitfinex","BTCUSD",1749284780631,0.04639774,105070.0,105060.0,0.96869285]
["bitfinex","BTCUSD",1749284781283,0.04639715,105070.0,105060.0,0.96869285]
["bitfinex","BTCUSD",1749284781485,0.03806839,105070.0,105060.0,0.98509285]
["bitfinex","BTCUSD",1749284781689,0.05591446,105070.0,105060.0,0.98509285]
["bitfinex","BTCUSD",1749284781910,0.05591446,105070.0,105060.0,0.98489285]
["bitfinex","BTCUSD",1749284782169,0.05591451,105070.0,105060.0,0.98489285]
["bitfinex","BTCUSD",1749284782782,0.05591451,105070.0,105060.0,0.56679494]
["bitfinex","BTCUSD",1749284782972,0.05591451,105070.0,105060.0,0.94363494]
["bitfinex","BTCUSD",1749284783438,0.05591311,105070.0,105060.0,0.94363494]
["bitfinex","BTCUSD",1749284783626,0.0380683,105070.0,105060.0,0.96875276]
["bitfinex","BTCUSD",1749284783778,0.05591322,105070.0,105060.0,0.96875285]
["bitfinex","BTCUSD",1749284784189,0.05591322,105070.0,105060.0,0.95923494]
["bitfinex","BTCUSD",1749284784401,0.05591322,105070.0,105060.0,0.96875285]
["bitfinex","BTCUSD",1749284784628,0.05591171,105070.0,105060.0,0.96875285]
["bitfinex","BTCUSD",1749284784891,0.246261,105070.0,105060.0,0.96875285]
["bitfinex","BTCUSD",1749284786858,0.22841759,105070.0,105060.0,0.95923494]
["bitfinex","BTCUSD",1749284787061,0.0380683,105070.0,105060.0,0.96875276]
["bitfinex","BTCUSD",1749284787300,0.22841759,105070.0,105060.0,0.97523494]
["bitfinex","BTCUSD",1749284787504,0.24626046,105070.0,105060.0,0.97523494]
["bitfinex","BTCUSD",1749284787709,0.23674372,105070.0,105060.0,0.97523494]
["bitfinex","BTCUSD",1749284787854,0.22722671,105070.0,105060.0,0.95619885]
["bitfinex","BTCUSD",1749284788257,0.22722672,105070.0,105060.0,0.96571694]
["bitfinex","BTCUSD",1749284788474,0.20938385,105070.0,105060.0,0.97523494]
["bitfinex","BTCUSD",1749284788882,0.22722672,105070.0,105060.0,0.97523494]
["bitfinex","BTCUSD",1749284789152,0.22722671,105070.0,105060.0,0.97523494]
["bitfinex","BTCUSD",1749284789306,0.20938385,105070.0,105060.0,0.97523494]
["bitfinex","BTCUSD",1749284789512,0.22722673,105070.0,105060.0,0.97523494]
["bitfinex","BTCUSD",1749284790293,0.22722643,105070.0,105060.0,0.97523494]
["bitfinex","BTCUSD",1749284790492,0.20938385,105070.0,105060.0,0.97523494]
["bitfinex","BTCUSD",1749284790687,0.22722643,105070.0,105060.0,0.97523494]
["bitfinex","BTCUSD",1749284790934,0.20938385,105070.0,105060.0,0.97523494]
["bitfinex","BTCUSD",1749284791386,0.22722643,105070.0,105060.0,0.97523494]
["bitfinex","BTCUSD",1749284791970,0.22722634,105070.0,105060.0,0.97523494]
["bitfinex","BTCUSD",1749284792530,0.20938385,105070.0,105060.0,0.96571694]
["bitfinex","BTCUSD",1749284792737,0.22722663,105070.0,105060.0,0.96571694]
["bitfinex","BTCUSD",1749284792969,0.22722672,105070.0,105060.0,0.97523494]
["bitfinex","BTCUSD",1749284793972,0.22722671,105070.0,105060.0,0.97523494]
["bitfinex","BTCUSD",1749284794612,0.20938385,105070.0,105060.0,0.97523494]
["bitfinex","BTCUSD",1749284794840,0.22722671,105070.0,105060.0,0.97523494]
["bitfinex","BTCUSD",1749284795253,0.22722353,105070.0,105060.0,0.97523494]
["bitfinex","BTCUSD",1749284795613,0.20938385,105070.0,105060.0,0.97523494]
["bitfinex","BTCUSD",1749284796465,0.22722353,105070.0,105060.0,0.97523494]
["bitfinex","BTCUSD",1749284797803,0.20938385,105070.0,105060.0,0.97523494]
["bitfinex","BTCUSD",1749284798236,0.22722353,105070.0,105060.0,0.97523494]
["bitfinex","BTCUSD",1749284798777,0.22722204,105070.0,105060.0,0.97523494]
["bitfinex","BTCUSD",1749284799687,0.22722202,105070.0,105060.0,0.97523494]
["bitfinex","BTCUSD",1749284800301,0.22722202,105070.0,105060.0,0.98475285]
["bitfinex","BTCUSD",1749284800480,0.22722132,105070.0,105060.0,0.98475285]
["bitfinex","BTCUSD",1749284800686,0.22722132,105070.0,105060.0,0.97523494]
["bitfinex","BTCUSD",1749284801243,0.20938385,105070.0,105060.0,0.97523494]
["bitfinex","BTCUSD",1749284801443,0.2272213,105070.0,105060.0,0.97523494]
["bitfinex","BTCUSD",1749284801799,0.22722134,105070.0,105060.0,0.97523494]
["bitfinex","BTCUSD",1749284802301,0.22722134,105070.0,105060.0,0.98475285]
["bitfinex","BTCUSD",1749284802685,0.22722135,105070.0,105060.0,0.97523494]
["bitfinex","BTCUSD",1749284803283,0.20938385,105070.0,105060.0,0.97523494]
["bitfinex","BTCUSD",1749284803510,0.22722135,105070.0,105060.0,0.97523494]
["bitfinex","BTCUSD",1749284804238,0.22722126,105070.0,105060.0,0.97523494]
["bitfinex","BTCUSD",1749284804430,0.20938385,105070.0,105060.0,0.97523494]
["bitfinex","BTCUSD",1749284805019,0.22722126,105070.0,105060.0,0.97523494]
["bitfinex","BTCUSD",1749284806237,0.22722177,105070.0,105060.0,0.97523494]
["bitfinex","BTCUSD",1749284807149,0.20938385,105070.0,105060.0,0.97523494]
["bitfinex","BTCUSD",1749284807355,0.22722177,105070.0,105060.0,0.97523494]
["bitfinex","BTCUSD",1749284807608,0.22722183,105070.0,105060.0,0.96503694]
["bitfinex","BTCUSD",1749284808137,0.20938385,105070.0,105060.0,0.96503694]
["bitfinex","BTCUSD",1749284808366,0.22722183,105070.0,105060.0,0.96503694]
["bitfinex","BTCUSD",1749284808576,0.20938385,105070.0,105060.0,0.96503694]
["bitfinex","BTCUSD",1749284808792,0.22722182,105070.0,105060.0,0.96503694]
["bitfinex","BTCUSD",1749284809622,0.20938385,105070.0,105060.0,0.96503694]
["bitfinex","BTCUSD",1749284809826,0.22722296,105070.0,105060.0,0.96503694]
["bitfinex","BTCUSD",1749284810162,0.22722297,105070.0,105060.0,0.96503694]
["bitfinex","BTCUSD",1749284812578,0.22722378,105070.0,105060.0,0.96503694]
["bitfinex","BTCUSD",1749284813496,0.20938385,105070.0,105060.0,0.96503694]
["bitfinex","BTCUSD",1749284813755,0.22722378,105070.0,105060.0,0.96503694]
["bitfinex","BTCUSD",1749284814239,0.22722378,105070.0,105060.0,0.97455494]
["bitfinex","BTCUSD",1749284814716,0.03687449,105070.0,105060.0,0.98407276]
["bitfinex","BTCUSD",1749284814924,0.02855202,105070.0,105060.0,0.97455494]
["bitfinex","BTCUSD",1749284815132,0.02855202,105070.0,105060.0,0.98407276]
["bitfinex","BTCUSD",1749284815334,0.04639259,105070.0,105060.0,0.98407276]
["bitfinex","BTCUSD",1749284815896,0.04639259,105070.0,105060.0,0.97455494]
["bitfinex","BTCUSD",1749284816690,0.04639364,105070.0,105060.0,0.98407285]
["bitfinex","BTCUSD",1749284816892,0.02855202,105070.0,105060.0,0.98407285]
["bitfinex","BTCUSD",1749284817099,0.04639364,105070.0,105060.0,0.98407285]
["bitfinex","BTCUSD",1749284818384,0.02855202,105070.0,105060.0,0.98407285]
["bitfinex","BTCUSD",1749284818783,0.04639364,105070.0,105060.0,0.98407285]
["bitfinex","BTCUSD",1749284819001,0.02855202,105070.0,105060.0,0.98407285]
["bitfinex","BTCUSD",1749284819235,0.04639364,105070.0,105060.0,0.98407285]
["bitfinex","BTCUSD",1749284819871,0.0463953,105070.0,105060.0,0.98407285]
["bitfinex","BTCUSD",1749284820113,0.0463953,105070.0,105060.0,0.99359067]
["bitfinex","BTCUSD",1749284820311,0.0463953,105070.0,105060.0,0.98407285]
["bitfinex","BTCUSD",1749284820517,0.02855202,105070.0,105060.0,0.98407285]
["bitfinex","BTCUSD",1749284820901,0.04639579,105070.0,105060.0,0.98407285]
["bitfinex","BTCUSD",1749284821109,0.04639595,105070.0,105060.0,0.98407285]
["bitfinex","BTCUSD",1749284821968,0.23675088,105070.0,105060.0,0.97455494]
["bitfinex","BTCUSD",1749284822174,0.21890131,105070.0,105060.0,0.97455494]
["bitfinex","BTCUSD",1749284822597,0.23675088,105070.0,105060.0,0.97455494]
["bitfinex","BTCUSD",1749284823261,0.22723369,105070.0,105060.0,0.96503694]
["bitfinex","BTCUSD",1749284823709,0.22723366,105070.0,105060.0,0.96503694]
["bitfinex","BTCUSD",1749284824137,0.22723329,105070.0,105060.0,0.97455494]
["bitfinex","BTCUSD",1749284824358,0.22723329,105070.0,105060.0,0.33979379]
["bitfinex","BTCUSD",1749284824359,0.55606675,105070.0,105060.0,0.33979379]
["bitfinex","BTCUSD",1749284824567,0.61229711,105070.0,105060.0,0.62823379]
["bitfinex","BTCUSD",1749284824789,0.61898978,105070.0,105060.0,0.25207379]
["bitfinex","BTCUSD",1749284825006,0.61898978,105070.0,105060.0,0.62823379]
["bitfinex","BTCUSD",1749284825238,0.61898875,105070.0,105060.0,0.62823379]
["bitfinex","BTCUSD",1749284825457,0.61898875,105070.0,105060.0,0.62623379]
["bitfinex","BTCUSD",1749284825458,0.61897678,105070.0,105060.0,0.62623379]
["bitfinex","BTCUSD",1749284825716,0.61894556,105070.0,105060.0,0.62423379]
["bitfinex","BTCUSD",1749284825939,0.59444962,105070.0,105060.0,0.62423379]
["bitfinex","BTCUSD",1749284826373,0.61894556,105070.0,105060.0,0.62423379]
["bitfinex","BTCUSD",1749284826826,0.6472153,105070.0,105060.0,0.62423379]
["bitfinex","BTCUSD",1749284827277,0.64053459,105070.0,105060.0,0.62423379]
["bitfinex","BTCUSD",1749284827502,0.6472023,105070.0,105060.0,0.62423379]
["bitfinex","BTCUSD",1749284827768,0.64052514,105070.0,105060.0,0.62423379]
["bitfinex","BTCUSD",1749284827969,0.62939652,105070.0,105060.0,0.62423379]
["bitfinex","BTCUSD",1749284828179,0.64720224,105070.0,105060.0,0.62423379]
["bitfinex","BTCUSD",1749284828854,0.64720063,105070.0,105060.0,0.62423379]
["bitfinex","BTCUSD",1749284829084,0.62939618,105070.0,105060.0,0.62423379]
["bitfinex","BTCUSD",1749284829312,0.64052431,105070.0,105060.0,0.62423379]
["bitfinex","BTCUSD",1749284829532,0.64720213,105070.0,105060.0,0.62423379]
["bitfinex","BTCUSD",1749284829757,0.62271936,105070.0,105060.0,0.62423379]
["bitfinex","BTCUSD",1749284829978,0.64052518,105070.0,105060.0,0.62423379]
["bitfinex","BTCUSD",1749284830185,0.64720215,105070.0,105060.0,0.24807379]
["bitfinex","BTCUSD",1749284830389,0.64720225,105070.0,105060.0,0.62423379]
["bitfinex","BTCUSD",1749284830797,0.62271936,105070.0,105060.0,0.62423379]
["bitfinex","BTCUSD",1749284831004,0.64720079,105070.0,105060.0,0.62423379]
["bitfinex","BTCUSD",1749284831214,0.62271936,105070.0,105060.0,0.62423379]
["bitfinex","BTCUSD",1749284831433,0.62939635,105070.0,105060.0,0.62423379]
["bitfinex","BTCUSD",1749284831649,0.64052469,105070.0,105060.0,0.62423379]
["bitfinex","BTCUSD",1749284831885,0.62939462,105070.0,105060.0,0.62423379]
["bitfinex","BTCUSD",1749284832098,0.6471958,105070.0,105060.0,0.62423379]
["bitfinex","BTCUSD",1749284832518,0.62271936,105070.0,105060.0,0.62423379]
["bitfinex","BTCUSD",1749284833010,0.64052079,105070.0,105060.0,0.62423379]
["bitfinex","BTCUSD",1749284833232,0.64719634,105070.0,105060.0,0.62423379]
["bitfinex","BTCUSD",1749284833450,0.64719721,105070.0,105060.0,0.62423379]
["bitfinex","BTCUSD",1749284833695,0.64719696,105070.0,105060.0,0.62423379]
["bitfinex","BTCUSD",1749284834312,0.62939374,105070.0,105060.0,0.62423379]
["bitfinex","BTCUSD",1749284834524,0.6405177,105070.0,105060.0,0.62423379]
["bitfinex","BTCUSD",1749284834731,0.64051823,105070.0,105060.0,0.62423379]
["bitfinex","BTCUSD",1749284834928,0.62271936,105070.0,105060.0,0.62423379]
["bitfinex","BTCUSD",1749284835145,0.62939393,105070.0,105060.0,0.62423379]
["bitfinex","BTCUSD",1749284835375,0.64719287,105070.0,105060.0,0.62423379]
["bitfinex","BTCUSD",1749284835598,0.64719167,105070.0,105060.0,0.62423379]
["bitfinex","BTCUSD",1749284835822,0.6405171,105070.0,105060.0,0.62423379]
["bitfinex","BTCUSD",1749284836030,0.64719125,105070.0,105060.0,0.62423379]
["bitfinex","BTCUSD",1749284836458,0.62271936,105070.0,105060.0,0.62423379]
["bitfinex","BTCUSD",1749284836684,0.64719009,105070.0,105060.0,0.62423379]
["bitfinex","BTCUSD",1749284836906,0.64051625,105070.0,105060.0,0.62423379]
["bitfinex","BTCUSD",1749284837133,0.64719009,105070.0,105060.0,0.62423379]
["bitfinex","BTCUSD",1749284837339,0.64718957,105070.0,105060.0,0.62423379]
["bitfinex","BTCUSD",1749284837969,0.64051574,105070.0,105060.0,0.62423379]
["bitfinex","BTCUSD",1749284838174,0.64718938,105070.0,105060.0,0.62423379]
["bitfinex","BTCUSD",1749284838394,0.64051574,105070.0,105060.0,0.62423379]
["bitfinex","BTCUSD",1749284838784,0.629393,105070.0,105060.0,0.62423379]
["bitfinex","BTCUSD",1749284838991,0.6471894,105070.0,105060.0,0.62423379]
["bitfinex","BTCUSD",1749284839390,0.64718941,105070.0,105060.0,0.62423379]
["bitfinex","BTCUSD",1749284839774,0.62939301,105070.0,105060.0,0.62423379]
["bitfinex","BTCUSD",1749284840020,0.64718944,105070.0,105060.0,0.62423379]
["bitfinex","BTCUSD",1749284840178,0.64718946,105070.0,105060.0,0.62423379]
["bitfinex","BTCUSD",1749284840556,0.64718997,105070.0,105060.0,0.62423379]
["bitfinex","BTCUSD",1749284841516,0.64719021,105070.0,105060.0,0.62423379]
["bitfinex","BTCUSD",1749284841956,0.6293934,105070.0,105060.0,0.62423379]
["bitfinex","BTCUSD",1749284842164,0.64719085,105070.0,105060.0,0.62423379]
["bitfinex","BTCUSD",1749284843348,0.64719129,105070.0,105060.0,0.62423379]
["bitfinex","BTCUSD",1749284843577,0.62939384,105070.0,105060.0,0.62423379]
["bitfinex","BTCUSD",1749284843778,0.64051799,105070.0,105060.0,0.62423379]
["bitfinex","BTCUSD",1749284843990,0.62271936,105070.0,105060.0,0.62423379]
["bitfinex","BTCUSD",1749284844197,0.64051799,105070.0,105060.0,0.62423379]
["bitfinex","BTCUSD",1749284844405,0.64719566,105070.0,105060.0,0.62423379]
["bitfinex","BTCUSD",1749284844615,0.62939471,105070.0,105060.0,0.62423379]
["bitfinex","BTCUSD",1749284844837,0.62271936,105070.0,105060.0,0.62423379]
["bitfinex","BTCUSD",1749284845044,0.64719566,105070.0,105060.0,0.62423379]
["bitfinex","BTCUSD",1749284845640,0.64052031,105070.0,105060.0,0.62423379]
["bitfinex","BTCUSD",1749284845829,0.64719566,105070.0,105060.0,0.62423379]
["bitfinex","BTCUSD",1749284846035,0.62271936,105070.0,105060.0,0.62423379]
["bitfinex","BTCUSD",1749284846367,0.64052031,105070.0,105060.0,0.62423379]
["bitfinex","BTCUSD",1749284846562,0.62271936,105070.0,105060.0,0.62423379]
["bitfinex","BTCUSD",1749284847625,0.62939642,105070.0,105060.0,0.62423379]
["bitfinex","BTCUSD",1749284847822,0.62271936,105070.0,105060.0,0.62423379]
["bitfinex","BTCUSD",1749284848459,0.6472029,105070.0,105060.0,0.62423379]
["bitfinex","BTCUSD",1749284848850,0.62271936,105070.0,105060.0,0.62423379]
["bitfinex","BTCUSD",1749284849635,0.62271936,105070.0,105060.0,0.33579379]
["bitfinex","BTCUSD",1749284849840,0.74762647,105070.0,105060.0,0.33579379]
["bitfinex","BTCUSD",1749284850047,0.78563665,105070.0,105060.0,0.62423379]
["bitfinex","BTCUSD",1749284850449,0.79231669,105070.0,105060.0,0.62423379]
["bitfinex","BTCUSD",1749284851271,0.78563665,105070.0,105060.0,0.62423379]
["bitfinex","BTCUSD",1749284851679,0.78563665,105070.0,105060.0,0.24807379]
["bitfinex","BTCUSD",1749284851680,5.86012887,105070.0,105060.0,0.24807379]
["bitfinex","BTCUSD",1749284851883,5.93535501,105070.0,105060.0,0.62423379]
["bitfinex","BTCUSD",1749284852112,5.9464873,105070.0,105060.0,0.62423379]
["bitfinex","BTCUSD",1749284852260,5.95316647,105070.0,105060.0,0.62423379]
["bitfinex","BTCUSD",1749284852732,5.94648719,105070.0,105060.0,0.62423379]
["bitfinex","BTCUSD",1749284852864,5.95321656,105070.0,105060.0,0.62423379]
["bitfinex","BTCUSD",1749284853249,5.92867582,105070.0,105060.0,0.62423379]
["bitfinex","BTCUSD",1749284853462,5.94652363,105070.0,105060.0,0.62423379]
["bitfinex","BTCUSD",1749284853659,5.95321656,105070.0,105060.0,0.62423379]
["bitfinex","BTCUSD",1749284853895,5.95321656,105070.0,105060.0,0.37731379]
["bitfinex","BTCUSD",1749284855246,5.93536892,105070.0,105060.0,0.37731379]
["bitfinex","BTCUSD",1749284855448,5.98183321,105070.0,105060.0,0.37731379]
["bitfinex","BTCUSD",1749284855660,6.48013321,105070.0,105060.0,0.37731379]
["bitfinex","BTCUSD",1749284856438,6.48006543,105070.0,105060.0,0.37731379]
["bitfinex","BTCUSD",1749284858008,6.48006292,105070.0,105060.0,0.37731379]
["bitfinex","BTCUSD",1749284858268,6.48006197,105070.0,105060.0,0.37731379]
["bitfinex","BTCUSD",1749284858472,6.48006196,105070.0,105060.0,0.37731379]
["bitfinex","BTCUSD",1749284858677,6.4230516,105070.0,105060.0,0.37731379]
["bitfinex","BTCUSD",1749284859758,6.42305159,105070.0,105060.0,0.37731379]
["bitfinex","BTCUSD",1749284859971,6.39858587,105070.0,105060.0,0.37731379]
["bitfinex","BTCUSD",1749284860192,6.40525821,105070.0,105060.0,0.37731379]
["bitfinex","BTCUSD",1749284860623,6.42305098,105070.0,105060.0,0.37731379]
["bitfinex","BTCUSD",1749284861295,6.42304998,105070.0,105060.0,0.37731379]
["bitfinex","BTCUSD",1749284861698,6.40525754,105070.0,105060.0,0.37731379]
["bitfinex","BTCUSD",1749284861891,6.42304867,105070.0,105060.0,0.37731379]
["bitfinex","BTCUSD",1749284863036,6.39858587,105070.0,105060.0,0.37731379]
["bitfinex","BTCUSD",1749284863267,6.40525652,105070.0,105060.0,0.37731379]
["bitfinex","BTCUSD",1749284863503,6.41637501,105070.0,105060.0,0.37731379]
["bitfinex","BTCUSD",1749284863666,6.41637504,105070.0,105060.0,0.37731379]
["bitfinex","BTCUSD",1749284863867,6.39858587,105070.0,105060.0,0.37731379]
["bitfinex","BTCUSD",1749284864268,6.41637607,105070.0,105060.0,0.37731379]
["bitfinex","BTCUSD",1749284864713,6.40525719,105070.0,105060.0,0.37731379]
["bitfinex","BTCUSD",1749284864892,6.41637607,105070.0,105060.0,0.37731379]
["bitfinex","BTCUSD",1749284865091,6.42304739,105070.0,105060.0,0.37731379]
["bitfinex","BTCUSD",1749284865286,6.41637607,105070.0,105060.0,0.37731379]
["bitfinex","BTCUSD",1749284865536,6.42304739,105070.0,105060.0,0.37731379]
["bitfinex","BTCUSD",1749284865738,6.39858587,105070.0,105060.0,0.37731379]
["bitfinex","BTCUSD",1749284865956,6.41637607,105070.0,105060.0,0.37731379]
["bitfinex","BTCUSD",1749284866189,6.39858587,105070.0,105060.0,0.37731379]
["bitfinex","BTCUSD",1749284866619,6.42305179,105070.0,105060.0,0.37731379]
["bitfinex","BTCUSD",1749284866977,6.41637927,105070.0,105060.0,0.37731379]
["bitfinex","BTCUSD",1749284867392,6.42305274,105070.0,105060.0,0.37731379]
["bitfinex","BTCUSD",1749284867751,6.41638019,105070.0,105060.0,0.37731379]
["bitfinex","BTCUSD",1749284867920,6.42305306,105070.0,105060.0,0.37731379]
["bitfinex","BTCUSD",1749284868305,6.39858587,105070.0,105060.0,0.37731379]
["bitfinex","BTCUSD",1749284868915,6.40525874,105070.0,105060.0,0.37731379]
["bitfinex","BTCUSD",1749284869120,6.41638019,105070.0,105060.0,0.37731379]
["bitfinex","BTCUSD",1749284869822,6.39858587,105070.0,105060.0,0.37731379]
["bitfinex","BTCUSD",1749284870061,6.41638019,105070.0,105060.0,0.37731379]
["bitfinex","BTCUSD",1749284870520,6.42305629,105070.0,105060.0,0.37731379]
["bitfinex","BTCUSD",1749284871364,6.42306491,105070.0,105060.0,0.37731379]
["bitfinex","BTCUSD",1749284871491,6.40526197,105070.0,105060.0,0.37731379]
["bitfinex","BTCUSD",1749284871693,6.42306491,105070.0,105060.0,0.37731379]
["bitfinex","BTCUSD",1749284872137,6.40526197,105070.0,105060.0,0.37731379]
["bitfinex","BTCUSD",1749284872306,6.42306491,105070.0,105060.0,0.37731379]
["bitfinex","BTCUSD",1749284872515,6.41638881,105070.0,105060.0,0.37731379]
["bitfinex","BTCUSD",1749284872878,6.42306491,105070.0,105060.0,0.37731379]
["bitfinex","BTCUSD",1749284873058,6.42306508,105070.0,105060.0,0.37731379]
["bitfinex","BTCUSD",1749284873288,6.42312588,105070.0,105060.0,0.37731379]
["bitfinex","BTCUSD",1749284873533,6.42312038,105070.0,105060.0,0.37731379]
["bitfinex","BTCUSD",1749284873927,6.42312039,105070.0,105060.0,0.37731379]
["bitfinex","BTCUSD",1749284874051,6.4052771,105070.0,105060.0,0.37731379]
["bitfinex","BTCUSD",1749284874259,6.42312039,105070.0,105060.0,0.37731379]
["bitfinex","BTCUSD",1749284874667,6.39132039,105070.0,105060.0,0.37731379]
["bitfinex","BTCUSD",1749284875096,6.38462915,105070.0,105060.0,0.37731379]
["bitfinex","BTCUSD",1749284875382,6.39132038,105070.0,105060.0,0.37731379]
["bitfinex","BTCUSD",1749284875510,6.38462915,105070.0,105060.0,0.37731379]
["bitfinex","BTCUSD",1749284875729,6.44832633,105070.0,105060.0,0.37731379]
["bitfinex","BTCUSD",1749284875905,6.42379182,105070.0,105060.0,0.37731379]
["bitfinex","BTCUSD",1749284876106,6.44832633,105070.0,105060.0,0.37731379]
["bitfinex","BTCUSD",1749284876757,1.34832633,105070.0,105060.0,0.37731379]
["bitfinex","BTCUSD",1749284876983,1.30198836,105070.0,105060.0,0.40881379]
["bitfinex","BTCUSD",1749284877466,1.31981569,105070.0,105060.0,0.40881379]
["bitfinex","BTCUSD",1749284877706,1.31981571,105070.0,105060.0,0.40881379]
["bitfinex","BTCUSD",1749284878669,1.31981551,105070.0,105060.0,0.40881379]
["bitfinex","BTCUSD",1749284878866,1.31981544,105070.0,105060.0,0.40881379]
["bitfinex","BTCUSD",1749284879091,1.29529681,105070.0,105060.0,0.40881379]
["bitfinex","BTCUSD",1749284879261,1.31981544,105070.0,105060.0,0.40881379]
["bitfinex","BTCUSD",1749284879457,1.30198371,105070.0,105060.0,0.40881379]
["bitfinex","BTCUSD",1749284879674,1.2913042,105070.0,105060.0,0.40881379]
["bitfinex","BTCUSD",1749284879906,1.29130441,105070.0,105060.0,0.40881379]
["bitfinex","BTCUSD",1749284880465,1.34162346,105070.0,105060.0,0.40881379]
["bitfinex","BTCUSD",1749284880642,1.34162342,105070.0,105060.0,0.40881379]
["bitfinex","BTCUSD",1749284880841,1.33047864,105070.0,105060.0,0.40881379]
["bitfinex","BTCUSD",1749284881073,1.34162333,105070.0,105060.0,0.40881379]
["bitfinex","BTCUSD",1749284881283,1.34831014,105070.0,105060.0,0.40881379]
["bitfinex","BTCUSD",1749284881487,1.34831014,105070.0,105060.0,0.39351379]
["bitfinex","BTCUSD",1749284881697,1.34831028,105070.0,105060.0,0.39351379]
["bitfinex","BTCUSD",1749284882105,1.34162449,105070.0,105060.0,0.39351379]
["bitfinex","BTCUSD",1749284882352,1.3483118,105070.0,105060.0,0.39351379]
["bitfinex","BTCUSD",1749284882621,1.32379182,105070.0,105060.0,0.39351379]
["bitfinex","BTCUSD",1749284883085,1.34831196,105070.0,105060.0,0.39351379]
["bitfinex","BTCUSD",1749284883291,1.33377111,105070.0,105060.0,0.39351379]
["bitfinex","BTCUSD",1749284883504,1.27676516,105070.0,105060.0,0.40871379]
["bitfinex","BTCUSD",1749284883686,1.27676464,105070.0,105060.0,0.40871379]
["bitfinex","BTCUSD",1749284883940,1.28746918,105070.0,105060.0,0.40871379]
["bitfinex","BTCUSD",1749284884142,1.27668549,105070.0,105060.0,0.40871379]
["bitfinex","BTCUSD",1749284884559,1.25885304,105070.0,105060.0,0.40871379]
["bitfinex","BTCUSD",1749284884777,1.27668549,105070.0,105060.0,0.40871379]
["bitfinex","BTCUSD",1749284885450,1.27668485,105070.0,105060.0,0.40871379]
["bitfinex","BTCUSD",1749284885670,1.27668488,105070.0,105060.0,0.40871379]
["bitfinex","BTCUSD",1749284885888,1.26999788,105070.0,105060.0,0.40871379]
["bitfinex","BTCUSD",1749284886123,1.27668488,105070.0,105060.0,0.40871379]
["bitfinex","BTCUSD",1749284886333,1.26999788,105070.0,105060.0,0.40871379]
["bitfinex","BTCUSD",1749284886546,1.27668472,105070.0,105060.0,0.40871379]
["bitfinex","BTCUSD",1749284886755,1.27668468,105070.0,105060.0,0.40871379]
["bitfinex","BTCUSD",1749284887182,1.26999706,105070.0,105060.0,0.40871379]
["bitfinex","BTCUSD",1749284887401,1.27668384,105070.0,105060.0,0.40871379]
["bitfinex","BTCUSD",1749284887603,1.27668368,105070.0,105060.0,0.40871379]
["bitfinex","BTCUSD",1749284887759,1.2766842,105070.0,105060.0,0.40871379]
["bitfinex","BTCUSD",1749284888758,1.25885278,105070.0,105060.0,0.40871379]
["bitfinex","BTCUSD",1749284888969,1.25216587,105070.0,105060.0,0.40871379]
["bitfinex","BTCUSD",1749284889411,1.25885278,105070.0,105060.0,0.40871379]
["bitfinex","BTCUSD",1749284889637,1.27668455,105070.0,105060.0,0.40871379]
["bitfinex","BTCUSD",1749284890269,1.2766846,105070.0,105060.0,0.40871379]
["bitfinex","BTCUSD",1749284890552,1.25885283,105070.0,105060.0,0.40871379]
["bitfinex","BTCUSD",1749284890713,1.27668473,105070.0,105060.0,0.40871379]
["bitfinex","BTCUSD",1749284890915,1.25216587,105070.0,105060.0,0.40871379]
["bitfinex","BTCUSD",1749284891117,1.26999777,105070.0,105060.0,0.40871379]
["bitfinex","BTCUSD",1749284891317,1.27668527,105070.0,105060.0,0.40871379]
["bitfinex","BTCUSD",1749284891922,1.25885337,105070.0,105060.0,0.40871379]
["bitfinex","BTCUSD",1749284892113,1.2766867,105070.0,105060.0,0.40871379]
["bitfinex","BTCUSD",1749284892313,1.2699992,105070.0,105060.0,0.40871379]
["bitfinex","BTCUSD",1749284892514,1.27668669,105070.0,105060.0,0.40871379]
["bitfinex","BTCUSD",1749284893972,1.2766905,105070.0,105060.0,0.40871379]
["bitfinex","BTCUSD",1749284894170,1.27669194,105070.0,105060.0,0.40871379]
["bitfinex","BTCUSD",1749284895033,1.27000301,105070.0,105060.0,0.40871379]
["bitfinex","BTCUSD",1749284895180,1.27669205,105070.0,105060.0,0.40871379]
["bitfinex","BTCUSD",1749284895596,1.25216587,105070.0,105060.0,0.40871379]
["bitfinex","BTCUSD",1749284895802,1.27669236,105070.0,105060.0,0.40871379]
["bitfinex","BTCUSD",1749284896270,1.27000332,105070.0,105060.0,0.40871379]
["bitfinex","BTCUSD",1749284896433,1.25885491,105070.0,105060.0,0.40871379]
["bitfinex","BTCUSD",1749284896640,1.27669272,105070.0,105060.0,0.40871379]
["bitfinex","BTCUSD",1749284896834,1.25885491,105070.0,105060.0,0.40871379]
["bitfinex","BTCUSD",1749284897045,1.27669272,105070.0,105060.0,0.40871379]
["bitfinex","BTCUSD",1749284897258,1.27000368,105070.0,105060.0,0.40871379]
["bitfinex","BTCUSD",1749284897552,1.27669261,105070.0,105060.0,0.40871379]
["bitfinex","BTCUSD",1749284897755,1.24146658,105070.0,105060.0,0.40871379]
["bitfinex","BTCUSD",1749284897962,1.24815566,105070.0,105060.0,0.40871379]
["bitfinex","BTCUSD",1749284898558,1.24815594,105070.0,105060.0,0.40871379]
["bitfinex","BTCUSD",1749284898791,1.24815667,105070.0,105060.0,0.40871379]
["bitfinex","BTCUSD",1749284899026,1.22362902,105070.0,105060.0,0.40871379]
["bitfinex","BTCUSD",1749284899246,1.23031838,105070.0,105060.0,0.40871379]
["bitfinex","BTCUSD",1749284899373,1.24815667,105070.0,105060.0,0.40871379]
["bitfinex","BTCUSD",1749284899619,1.24815661,105070.0,105060.0,0.40871379]
["bitfinex","BTCUSD",1749284900414,1.24815653,105070.0,105060.0,0.40871379]
["bitfinex","BTCUSD",1749284900596,1.24146719,105070.0,105060.0,0.40871379]
["bitfinex","BTCUSD",1749284900820,1.2481565,105070.0,105060.0,0.40871379]
["bitfinex","BTCUSD",1749284901982,1.24815711,105070.0,105060.0,0.40871379]
["bitfinex","BTCUSD",1749284902186,1.22362902,105070.0,105060.0,0.40871379]
["bitfinex","BTCUSD",1749284902319,1.24815734,105070.0,105060.0,0.40871379]
["bitfinex","BTCUSD",1749284902726,1.23031856,105070.0,105060.0,0.40871379]
["bitfinex","BTCUSD",1749284902931,1.24815734,105070.0,105060.0,0.40871379]
["bitfinex","BTCUSD",1749284903130,1.24815753,105070.0,105060.0,0.40871379]
["bitfinex","BTCUSD",1749284903529,1.23031875,105070.0,105060.0,0.40871379]
["bitfinex","BTCUSD",1749284903745,1.24816138,105070.0,105060.0,0.40871379]
["bitfinex","BTCUSD",1749284904404,1.24147165,105070.0,105060.0,0.40871379]
["bitfinex","BTCUSD",1749284904616,1.24816263,105070.0,105060.0,0.40871379]
["bitfinex","BTCUSD",1749284905592,1.24147165,105070.0,105060.0,0.40871379]
["bitfinex","BTCUSD",1749284905800,1.2984776,105070.0,105060.0,0.40871379]
["bitfinex","BTCUSD",1749284906009,1.28732595,105070.0,105060.0,0.40871379]
["bitfinex","BTCUSD",1749284906227,1.30516858,105070.0,105060.0,0.40871379]
["bitfinex","BTCUSD",1749284907085,1.30516893,105070.0,105060.0,0.40871379]
["bitfinex","BTCUSD",1749284907303,1.28732605,105070.0,105060.0,0.40871379]
["bitfinex","BTCUSD",1749284907512,1.28732604,105070.0,105060.0,0.40871379]
["bitfinex","BTCUSD",1749284907717,1.30516871,105070.0,105060.0,0.40871379]
["bitfinex","BTCUSD",1749284908561,1.29847769,105070.0,105060.0,0.40871379]
["bitfinex","BTCUSD",1749284908721,1.30516852,105070.0,105060.0,0.40871379]
["bitfinex","BTCUSD",1749284909701,1.3051688,105070.0,105060.0,0.40871379]
["bitfinex","BTCUSD",1749284909908,1.24816285,105070.0,105060.0,0.40871379]
["bitfinex","BTCUSD",1749284910116,1.24816298,105070.0,105060.0,0.40871379]
["bitfinex","BTCUSD",1749284910318,1.30516893,105070.0,105060.0,0.40871379]
["bitfinex","BTCUSD",1749284910535,1.28732607,105070.0,105060.0,0.40871379]
["bitfinex","BTCUSD",1749284910769,1.30516886,105070.0,105060.0,0.40871379]
["bitfinex","BTCUSD",1749284911184,1.30516912,105070.0,105060.0,0.40871379]
["bitfinex","BTCUSD",1749284911823,1.28732666,105070.0,105060.0,0.40871379]
["bitfinex","BTCUSD",1749284912028,1.30517119,105070.0,105060.0,0.40871379]
["bitfinex","BTCUSD",1749284912234,1.2984795,105070.0,105060.0,0.40871379]
["bitfinex","BTCUSD",1749284912436,1.30517119,105070.0,105060.0,0.40871379]
["bitfinex","BTCUSD",1749284913498,1.30517124,105070.0,105060.0,0.40871379]
["bitfinex","BTCUSD",1749284913701,1.28732671,105070.0,105060.0,0.40871379]
["bitfinex","BTCUSD",1749284913911,1.29847964,105070.0,105060.0,0.40871379]
["bitfinex","BTCUSD",1749284914130,1.30517139,105070.0,105060.0,0.40871379]
["bitfinex","BTCUSD",1749284914827,1.28732672,105070.0,105060.0,0.40871379]
["bitfinex","BTCUSD",1749284915036,1.30517149,105070.0,105060.0,0.40871379]
["bitfinex","BTCUSD",1749284915268,1.28732672,105070.0,105060.0,0.40871379]
["bitfinex","BTCUSD",1749284915486,1.30517151,105070.0,105060.0,0.40871379]
["bitfinex","BTCUSD",1749284915688,1.30517151,105070.0,105060.0,0.39351379]
["bitfinex","BTCUSD",1749284916316,1.28063497,105070.0,105060.0,0.39351379]
["bitfinex","BTCUSD",1749284916547,1.30517168,105070.0,105060.0,0.39351379]
["bitfinex","BTCUSD",1749284916768,1.30517158,105070.0,105060.0,0.39351379]
["bitfinex","BTCUSD",1749284917176,1.28063497,105070.0,105060.0,0.39351379]
["bitfinex","BTCUSD",1749284917378,1.30517158,105070.0,105060.0,0.39351379]
["bitfinex","BTCUSD",1749284918022,1.28732677,105070.0,105060.0,0.39351379]
["bitfinex","BTCUSD",1749284918224,1.30517158,105070.0,105060.0,0.39351379]
["bitfinex","BTCUSD",1749284918425,1.28063497,105070.0,105060.0,0.39351379]
["bitfinex","BTCUSD",1749284918775,1.30517151,105070.0,105060.0,0.39351379]
["bitfinex","BTCUSD",1749284919575,1.30517151,105070.0,105060.0,0.40941379]
["bitfinex","BTCUSD",1749284919793,1.30517171,105070.0,105060.0,0.40941379]
["bitfinex","BTCUSD",1749284920002,1.29847987,105070.0,105060.0,0.40941379]
["bitfinex","BTCUSD",1749284920204,1.30517171,105070.0,105060.0,0.40941379]
["bitfinex","BTCUSD",1749284920425,1.28063497,105070.0,105060.0,0.40941379]
["bitfinex","BTCUSD",1749284920609,1.30517172,105070.0,105060.0,0.40941379]
["bitfinex","BTCUSD",1749284921044,1.30517171,105070.0,105060.0,0.40941379]
["bitfinex","BTCUSD",1749284921443,1.30517176,105070.0,105060.0,0.40941379]
["bitfinex","BTCUSD",1749284921649,1.3051726,105070.0,105060.0,0.40941379]
["bitfinex","BTCUSD",1749284921859,1.30517259,105070.0,105060.0,0.40941379]
["bitfinex","BTCUSD",1749284922245,1.28063497,105070.0,105060.0,0.40941379]
["bitfinex","BTCUSD",1749284922572,1.30517259,105070.0,105060.0,0.40941379]
["bitfinex","BTCUSD",1749284923081,1.28732712,105070.0,105060.0,0.40941379]
["bitfinex","BTCUSD",1749284923713,1.30517285,105070.0,105060.0,0.40941379]
["bitfinex","BTCUSD",1749284924352,1.30523367,105070.0,105060.0,0.40941379]
["bitfinex","BTCUSD",1749284924750,1.28738838,105070.0,105060.0,0.40941379]
["bitfinex","BTCUSD",1749284924955,1.30523529,105070.0,105060.0,0.40941379]
["bitfinex","BTCUSD",1749284925157,1.28069579,105070.0,105060.0,0.40941379]
["bitfinex","BTCUSD",1749284925366,1.30523514,105070.0,105060.0,0.40941379]
["bitfinex","BTCUSD",1749284925582,1.30523512,105070.0,105060.0,0.40941379]
["bitfinex","BTCUSD",1749284926184,1.29854257,105070.0,105060.0,0.40941379]
["bitfinex","BTCUSD",1749284926373,1.30523511,105070.0,105060.0,0.40941379]
["bitfinex","BTCUSD",1749284926601,1.30523807,105070.0,105060.0,0.40941379]
["bitfinex","BTCUSD",1749284927003,1.30523918,105070.0,105060.0,0.40941379]
["bitfinex","BTCUSD",1749284927184,1.28069579,105070.0,105060.0,0.40941379]
["bitfinex","BTCUSD",1749284927546,1.28738944,105070.0,105060.0,0.40941379]
["bitfinex","BTCUSD",1749284927747,1.30523918,105070.0,105060.0,0.40941379]
["bitfinex","BTCUSD",1749284928363,1.28738944,105070.0,105060.0,0.40941379]
["bitfinex","BTCUSD",1749284928571,1.30523924,105070.0,105060.0,0.40941379]
["bitfinex","BTCUSD",1749284929406,1.28738946,105070.0,105060.0,0.40941379]
["bitfinex","BTCUSD",1749284929757,1.30523919,105070.0,105060.0,0.40941379]
["bitfinex","BTCUSD",1749284929996,1.29854554,105070.0,105060.0,0.40941379]
["bitfinex","BTCUSD",1749284930215,1.30523926,105070.0,105060.0,0.40941379]
["bitfinex","BTCUSD",1749284930643,1.24823332,105070.0,105060.0,0.40941379]
["bitfinex","BTCUSD",1749284930858,1.27009664,105070.0,105060.0,0.40941379]
["bitfinex","BTCUSD",1749284931267,1.25894059,105070.0,105060.0,0.40941379]
["bitfinex","BTCUSD",1749284931691,1.22368984,105070.0,105060.0,0.40941379]
["bitfinex","BTCUSD",1749284932330,1.24823353,105070.0,105060.0,0.40941379]
["bitfinex","BTCUSD",1749284932744,1.23038357,105070.0,105060.0,0.40941379]
["bitfinex","BTCUSD",1749284933031,1.24823353,105070.0,105060.0,0.40941379]
["bitfinex","BTCUSD",1749284933259,1.23038357,105070.0,105060.0,0.40941379]
["bitfinex","BTCUSD",1749284933470,1.22368984,105070.0,105060.0,0.40941379]
["bitfinex","BTCUSD",1749284933684,1.23038357,105070.0,105060.0,0.40941379]
["bitfinex","BTCUSD",1749284934359,1.24823354,105070.0,105060.0,0.40941379]
["bitfinex","BTCUSD",1749284934796,1.22368984,105070.0,105060.0,0.40941379]
["bitfinex","BTCUSD",1749284935013,1.23038357,105070.0,105060.0,0.40941379]
["bitfinex","BTCUSD",1749284935218,1.24153981,105070.0,105060.0,0.40941379]
["bitfinex","BTCUSD",1749284935641,1.27009388,105070.0,105060.0,0.40941379]
["bitfinex","BTCUSD",1749284935848,1.25893764,105070.0,105060.0,0.40941379]
["bitfinex","BTCUSD",1749284936058,1.27009388,105070.0,105060.0,0.40941379]
["bitfinex","BTCUSD",1749284936484,1.27678764,105070.0,105060.0,0.40941379]
["bitfinex","BTCUSD",1749284936893,1.27678763,105070.0,105060.0,0.40941379]
["bitfinex","BTCUSD",1749284937304,1.25224391,105070.0,105060.0,0.40941379]
["bitfinex","BTCUSD",1749284937513,1.27678764,105070.0,105060.0,0.40941379]
["bitfinex","BTCUSD",1749284938266,1.25893661,105070.0,105060.0,0.40941379]
["bitfinex","BTCUSD",1749284938473,1.27678383,105070.0,105060.0,0.40941379]
["bitfinex","BTCUSD",1749284938690,1.25893661,105070.0,105060.0,0.40941379]
["bitfinex","BTCUSD",1749284938902,1.27678382,105070.0,105060.0,0.40941379]
["bitfinex","BTCUSD",1749284939105,1.27009112,105070.0,105060.0,0.40941379]
["bitfinex","BTCUSD",1749284939550,1.27678382,105070.0,105060.0,0.40941379]
["bitfinex","BTCUSD",1749284939753,1.27678344,105070.0,105060.0,0.40941379]
["bitfinex","BTCUSD",1749284939969,1.27678243,105070.0,105060.0,0.40941379]
["bitfinex","BTCUSD",1749284940188,1.27009011,105070.0,105060.0,0.40941379]
["bitfinex","BTCUSD",1749284940403,1.25224391,105070.0,105060.0,0.40941379]
["bitfinex","BTCUSD",1749284940620,1.25893628,105070.0,105060.0,0.40941379]
["bitfinex","BTCUSD",1749284940823,1.27009025,105070.0,105060.0,0.40941379]
["bitfinex","BTCUSD",1749284941030,1.27678257,105070.0,105060.0,0.40941379]
["bitfinex","BTCUSD",1749284941240,1.27678259,105070.0,105060.0,0.40941379]
["bitfinex","BTCUSD",1749284941444,1.26580128,105070.0,105060.0,0.40941379]
["bitfinex","BTCUSD",1749284941658,1.2412626,105070.0,105060.0,0.40941379]
["bitfinex","BTCUSD",1749284941872,1.26580123,105070.0,105060.0,0.40941379]
["bitfinex","BTCUSD",1749284942085,1.24795495,105070.0,105060.0,0.40941379]
["bitfinex","BTCUSD",1749284942295,1.26580123,105070.0,105060.0,0.40941379]
["bitfinex","BTCUSD",1749284943231,1.26580103,105070.0,105060.0,0.40941379]
["bitfinex","BTCUSD",1749284943676,1.265801,105070.0,105060.0,0.40941379]
["bitfinex","BTCUSD",1749284943882,1.20994516,105070.0,105060.0,0.40941379]
["bitfinex","BTCUSD",1749284944093,1.22779256,105070.0,105060.0,0.40941379]
["bitfinex","BTCUSD",1749284944321,1.18138577,105070.0,105060.0,0.40941379]
["bitfinex","BTCUSD",1749284944536,1.19921891,105070.0,105060.0,0.40941379]
["bitfinex","BTCUSD",1749284944736,1.20993984,105070.0,105060.0,0.40941379]
["bitfinex","BTCUSD",1749284944951,1.22777296,105070.0,105060.0,0.40941379]
["bitfinex","BTCUSD",1749284945146,1.22108554,105070.0,105060.0,0.40941379]
["bitfinex","BTCUSD",1749284945354,1.17469835,105070.0,105060.0,0.40941379]
["bitfinex","BTCUSD",1749284945562,1.10281941,105070.0,105060.0,0.40941379]
["bitfinex","BTCUSD",1749284945763,1.09613199,105070.0,105060.0,0.40941379]
["bitfinex","BTCUSD",1749284945987,1.09613096,105070.0,105060.0,0.40941379]
["bitfinex","BTCUSD",1749284946194,1.10281798,105070.0,105060.0,0.40941379]
["bitfinex","BTCUSD",1749284947040,1.08498589,105070.0,105060.0,0.40941379]
["bitfinex","BTCUSD",1749284947263,1.07454253,105070.0,105060.0,0.40941379]
["bitfinex","BTCUSD",1749284947484,1.06785765,105070.0,105060.0,0.40941379]
["bitfinex","BTCUSD",1749284947691,1.06785774,105070.0,105060.0,0.40941379]
["bitfinex","BTCUSD",1749284947900,1.07454349,105070.0,105060.0,0.40941379]
["bitfinex","BTCUSD",1749284948740,1.07453504,105070.0,105060.0,0.40941379]
["bitfinex","BTCUSD",1749284949165,1.05671255,105070.0,105060.0,0.40941379]
["bitfinex","BTCUSD",1749284949416,1.0678516,105070.0,105060.0,0.40941379]
["bitfinex","BTCUSD",1749284949603,1.07453402,105070.0,105060.0,0.40941379]
["bitfinex","BTCUSD",1749284949814,1.07453401,105070.0,105060.0,0.40941379]
["bitfinex","BTCUSD",1749284950375,0.57623401,105070.0,105060.0,0.40941379]
["bitfinex","BTCUSD",1749284950593,0.57623148,105070.0,105060.0,0.40941379]
["bitfinex","BTCUSD",1749284950797,0.56954835,105070.0,105060.0,0.40941379]
["bitfinex","BTCUSD",1749284951000,0.55338686,105070.0,105060.0,0.40941379]
["bitfinex","BTCUSD",1749284951200,0.52888544,105070.0,105060.0,0.40941379]
["bitfinex","BTCUSD",1749284951478,0.55338678,105070.0,105060.0,0.40941379]
["bitfinex","BTCUSD",1749284951661,0.57623047,105070.0,105060.0,0.40941379]
["bitfinex","BTCUSD",1749284952382,0.5762304,105070.0,105060.0,0.40941379]
["bitfinex","BTCUSD",1749284952824,0.55841126,105070.0,105060.0,0.40941379]
["bitfinex","BTCUSD",1749284953025,0.55338659,105070.0,105060.0,0.40941379]
["bitfinex","BTCUSD",1749284953248,0.57623028,105070.0,105060.0,0.40941379]
["bitfinex","BTCUSD",1749284953458,0.55841126,105070.0,105060.0,0.40941379]
["bitfinex","BTCUSD",1749284953669,0.55338486,105070.0,105060.0,0.40941379]
["bitfinex","BTCUSD",1749284953880,0.57619594,105070.0,105060.0,0.40941379]
["bitfinex","BTCUSD",1749284954093,0.55837818,105070.0,105060.0,0.40941379]
["bitfinex","BTCUSD",1749284954298,0.55338472,105070.0,105060.0,0.40941379]
["bitfinex","BTCUSD",1749284954505,0.54670308,105070.0,105060.0,0.40941379]
["bitfinex","BTCUSD",1749284954730,0.55338639,105070.0,105060.0,0.40941379]
["bitfinex","BTCUSD",1749284954909,0.57619747,105070.0,105060.0,0.40941379]
["bitfinex","BTCUSD",1749284955319,0.5583786,105070.0,105060.0,0.40941379]
["bitfinex","BTCUSD",1749284955524,0.57619749,105070.0,105060.0,0.40941379]
["bitfinex","BTCUSD",1749284955927,0.55338641,105070.0,105060.0,0.40941379]
["bitfinex","BTCUSD",1749284956168,0.54670459,105070.0,105060.0,0.40941379]
["bitfinex","BTCUSD",1749284956373,0.55338679,105070.0,105060.0,0.40941379]
["bitfinex","BTCUSD",1749284956551,0.52888544,105070.0,105060.0,0.40941379]
["bitfinex","BTCUSD",1749284956756,0.55338689,105070.0,105060.0,0.40941379]
["bitfinex","BTCUSD",1749284957474,0.54670476,105070.0,105060.0,0.40941379]
["bitfinex","BTCUSD",1749284957694,0.553387,105070.0,105060.0,0.40941379]
["bitfinex","BTCUSD",1749284958112,0.53556768,105070.0,105060.0,0.40941379]
["bitfinex","BTCUSD",1749284958335,0.54670476,105070.0,105060.0,0.40941379]
["bitfinex","BTCUSD",1749284958569,0.553387,105070.0,105060.0,0.40941379]
["bitfinex","BTCUSD",1749284959030,0.53556768,105070.0,105060.0,0.40941379]
["bitfinex","BTCUSD",1749284959281,0.55338508,105070.0,105060.0,0.40941379]
["bitfinex","BTCUSD",1749284959577,0.52888544,105070.0,105060.0,0.40941379]
["bitfinex","BTCUSD",1749284960047,0.55338957,105070.0,105060.0,0.40941379]
["bitfinex","BTCUSD",1749284960448,0.55338956,105070.0,105060.0,0.40941379]
["bitfinex","BTCUSD",1749284960866,0.54670662,105070.0,105060.0,0.59978119]
["bitfinex","BTCUSD",1749284961076,0.54670662,105070.0,105060.0,0.70561894]
["bitfinex","BTCUSD",1749284961077,0.20670662,105070.0,105060.0,0.70561894]
["bitfinex","BTCUSD",1749284961304,0.20670685,105070.0,105060.0,0.71513712]
["bitfinex","BTCUSD",1749284961520,0.18888544,105070.0,105060.0,0.71513712]
["bitfinex","BTCUSD",1749284961726,0.20670751,105070.0,105060.0,0.71513712]
["bitfinex","BTCUSD",1749284962575,0.20670751,105070.0,105060.0,0.72465512]
["bitfinex","BTCUSD",1749284962785,0.18888544,105070.0,105060.0,0.71513712]
["bitfinex","BTCUSD",1749284962988,0.20670761,105070.0,105060.0,0.71513712]
["bitfinex","BTCUSD",1749284963199,0.2067076,105070.0,105060.0,0.71513712]
["bitfinex","BTCUSD",1749284963413,0.18888544,105070.0,105060.0,0.70561894]
["bitfinex","BTCUSD",1749284963830,0.20669467,105070.0,105060.0,0.70561894]
["bitfinex","BTCUSD",1749284964703,0.20669528,105070.0,105060.0,0.70561894]
["bitfinex","BTCUSD",1749284964939,0.20669518,105070.0,105060.0,0.70561894]
["bitfinex","BTCUSD",1749284966503,0.18888544,105070.0,105060.0,0.70561894]
["bitfinex","BTCUSD",1749284966731,0.20669009,105070.0,105060.0,0.70561894]
["bitfinex","BTCUSD",1749284967841,0.20669009,105070.0,105060.0,0.71513712]
["bitfinex","BTCUSD",1749284968268,0.2066936,105070.0,105060.0,0.71513712]
["bitfinex","BTCUSD",1749284968706,0.20669357,105070.0,105060.0,0.71513712]
["bitfinex","BTCUSD",1749284968928,0.18888544,105070.0,105060.0,0.71513712]
["bitfinex","BTCUSD",1749284969155,0.20669348,105070.0,105060.0,0.71513712]
["bitfinex","BTCUSD",1749284969597,0.20669348,105070.0,105060.0,0.70561894]
["bitfinex","BTCUSD",1749284970110,0.18888544,105070.0,105060.0,0.70561894]
["bitfinex","BTCUSD",1749284970360,0.20669667,105070.0,105060.0,0.72465512]
["bitfinex","BTCUSD",1749284970570,0.18888544,105070.0,105060.0,0.72465512]
["bitfinex","BTCUSD",1749284970785,0.2066967,105070.0,105060.0,0.73417303]
["bitfinex","BTCUSD",1749284971656,0.18888544,105070.0,105060.0,0.73417303]
["bitfinex","BTCUSD",1749284971871,0.20669672,105070.0,105060.0,0.73417303]
["bitfinex","BTCUSD",1749284972081,0.2066967,105070.0,105060.0,0.73417303]
["bitfinex","BTCUSD",1749284972553,0.18888544,105070.0,105060.0,0.72465512]
["bitfinex","BTCUSD",1749284972778,0.2066967,105070.0,105060.0,0.72465512]
["bitfinex","BTCUSD",1749284973035,0.2066967,105070.0,105060.0,0.71513712]
["bitfinex","BTCUSD",1749284973273,0.2066967,105070.0,105060.0,0.70561894]
["bitfinex","BTCUSD",1749284973478,0.20669482,105070.0,105060.0,0.70561894]
["bitfinex","BTCUSD",1749284973698,0.2066948,105070.0,105060.0,0.70561894]
["bitfinex","BTCUSD",1749284974354,0.2066948,105070.0,105060.0,0.69610067]
["bitfinex","BTCUSD",1749284974994,0.2066948,105070.0,105060.0,0.50573327]
["bitfinex","BTCUSD",1749284975493,0.18888544,105070.0,105060.0,0.50573327]
["bitfinex","BTCUSD",1749284975694,0.20669536,105070.0,105060.0,0.50573327]
["bitfinex","BTCUSD",1749284975907,0.18888544,105070.0,105060.0,0.50573327]
["bitfinex","BTCUSD",1749284976122,0.20669536,105070.0,105060.0,0.50573327]
["bitfinex","BTCUSD",1749284977011,0.20669536,105070.0,105060.0,0.70561894]
["bitfinex","BTCUSD",1749284977204,0.20669787,105070.0,105060.0,0.70561894]
["bitfinex","BTCUSD",1749284977412,0.20669791,105070.0,105060.0,0.70561894]
["bitfinex","BTCUSD",1749284977825,0.20669791,105070.0,105060.0,0.69610067]
["bitfinex","BTCUSD",1749284978070,0.20669791,105070.0,105060.0,0.70561904]
["bitfinex","BTCUSD",1749284978481,0.20669791,105070.0,105060.0,0.71513722]
["bitfinex","BTCUSD",1749284978711,0.20669886,105070.0,105060.0,0.70561904]
["bitfinex","BTCUSD",1749284980334,0.20669886,105070.0,105060.0,0.71513722]
["bitfinex","BTCUSD",1749284980564,0.2067017,105070.0,105060.0,0.71513722]
["bitfinex","BTCUSD",1749284980768,0.20670169,105070.0,105060.0,0.71513722]
["bitfinex","BTCUSD",1749284981337,0.18888544,105070.0,105060.0,0.71513722]
["bitfinex","BTCUSD",1749284981531,0.20670171,105070.0,105060.0,0.71513722]
["bitfinex","BTCUSD",1749284981768,0.20670171,105070.0,105060.0,0.70561904]
["bitfinex","BTCUSD",1749284981980,0.20670171,105070.0,105060.0,0.95249904]
["bitfinex","BTCUSD",1749284982612,0.18888544,105070.0,105060.0,0.95249904]
["bitfinex","BTCUSD",1749284982819,0.20670171,105070.0,105060.0,0.95249904]
["bitfinex","BTCUSD",1749284983239,0.20670172,105070.0,105060.0,0.95249904]
["bitfinex","BTCUSD",1749284983652,0.20670172,105070.0,105060.0,0.96201731]
["bitfinex","BTCUSD",1749284984279,0.20670639,105070.0,105060.0,0.96201731]
["bitfinex","BTCUSD",1749284984491,0.2067064,105070.0,105060.0,0.96201731]
["bitfinex","BTCUSD",1749284984704,0.18888544,105070.0,105060.0,0.96201731]
["bitfinex","BTCUSD",1749284984928,0.20670639,105070.0,105060.0,0.96201731]
["bitfinex","BTCUSD",1749284985630,0.20670639,105070.0,105060.0,0.97153549]
["bitfinex","BTCUSD",1749284986287,0.18888544,105070.0,105060.0,0.97153549]
["bitfinex","BTCUSD",1749284986513,0.20671245,105070.0,105060.0,0.97153549]
["bitfinex","BTCUSD",1749284986722,0.18888544,105070.0,105060.0,0.96201731]
["bitfinex","BTCUSD",1749284986933,0.20671244,105070.0,105060.0,0.96201731]
["bitfinex","BTCUSD",1749284987814,0.20671245,105070.0,105060.0,0.96201731]
["bitfinex","BTCUSD",1749284988026,0.20671244,105070.0,105060.0,0.96201731]
["bitfinex","BTCUSD",1749284988237,0.18888544,105070.0,105060.0,0.96201731]
["bitfinex","BTCUSD",1749284988442,0.18888544,105070.0,105060.0,0.97153549]
["bitfinex","BTCUSD",1749284988903,0.20671244,105070.0,105060.0,0.97153549]
["bitfinex","BTCUSD",1749284989131,0.20671806,105070.0,105060.0,0.97153549]
["bitfinex","BTCUSD",1749284989785,0.18888544,105070.0,105060.0,0.97153549]
["bitfinex","BTCUSD",1749284990000,0.20671806,105070.0,105060.0,0.97153549]
["bitfinex","BTCUSD",1749284990462,0.20671897,105070.0,105060.0,0.97153549]
["bitfinex","BTCUSD",1749284990879,0.20673608,105070.0,105060.0,0.97153549]
["bitfinex","BTCUSD",1749284992185,0.18888544,105070.0,105060.0,0.97153549]
["bitfinex","BTCUSD",1749284992399,0.20673608,105070.0,105060.0,0.97153549]
["bitfinex","BTCUSD",1749284992875,0.18888544,105070.0,105060.0,0.96201731]
["bitfinex","BTCUSD",1749284993511,0.20673611,105070.0,105060.0,0.96201731]
["bitfinex","BTCUSD",1749284993930,0.18888544,105070.0,105060.0,0.96201731]
["bitfinex","BTCUSD",1749284994170,0.20673611,105070.0,105060.0,0.96201731]
["bitfinex","BTCUSD",1749284994375,0.18888544,105070.0,105060.0,0.97153549]
["bitfinex","BTCUSD",1749284994588,0.20673611,105070.0,105060.0,0.97153549]
["bitfinex","BTCUSD",1749284994810,0.18888544,105070.0,105060.0,0.97153549]
["bitfinex","BTCUSD",1749284995239,0.20673611,105070.0,105060.0,0.97153549]
["bitfinex","BTCUSD",1749284995655,0.18888544,105070.0,105060.0,0.97153549]
["bitfinex","BTCUSD",1749284995893,0.20673611,105070.0,105060.0,0.97153549]
["bitfinex","BTCUSD",1749284996331,0.20673616,105070.0,105060.0,0.98105358]
["bitfinex","BTCUSD",1749284996538,0.18888544,105070.0,105060.0,0.98105358]
["bitfinex","BTCUSD",1749284996789,0.18888544,105070.0,105060.0,0.97153549]
["bitfinex","BTCUSD",1749284996995,0.20673617,105070.0,105060.0,0.97153549]
["bitfinex","BTCUSD",1749284997399,0.18888544,105070.0,105060.0,0.97153549]
["bitfinex","BTCUSD",1749284997851,0.20673617,105070.0,105060.0,0.97153549]
["bitfinex","BTCUSD",1749284998091,0.20673617,105070.0,105060.0,0.96201731]
["bitfinex","BTCUSD",1749284998532,0.18888544,105070.0,105060.0,0.96201731]
["bitfinex","BTCUSD",1749284998743,0.20673617,105070.0,105060.0,0.97153549]
["bitfinex","BTCUSD",1749284998964,0.18888544,105070.0,105060.0,0.97153549]
["bitfinex","BTCUSD",1749284999168,0.20673617,105070.0,105060.0,0.95249904]
["bitfinex","BTCUSD",1749284999615,0.20673633,105070.0,105060.0,0.95249904]
["bitfinex","BTCUSD",1749285000489,0.20673629,105070.0,105060.0,0.95249904]
["bitfinex","BTCUSD",1749285000755,0.18888544,105070.0,105060.0,0.95249904]
["bitfinex","BTCUSD",1749285000975,0.20673627,105070.0,105060.0,0.75261327]
["bitfinex","BTCUSD",1749285001191,0.18888544,105070.0,105060.0,0.73663327]
["bitfinex","BTCUSD",1749285001410,0.20673582,105070.0,105060.0,0.73663327]
["bitfinex","BTCUSD",1749285001827,0.18888544,105070.0,105060.0,0.73663327]
["bitfinex","BTCUSD",1749285002049,0.20673382,105070.0,105060.0,0.73663327]
["bitfinex","BTCUSD",1749285002262,0.18888544,105070.0,105060.0,0.75203327]
["bitfinex","BTCUSD",1749285002686,0.18888544,105070.0,105060.0,0.34443327]
["bitfinex","BTCUSD",1749285002894,0.20673191,105070.0,105060.0,0.72035327]
["bitfinex","BTCUSD",1749285003558,0.20673193,105070.0,105060.0,0.72035327]
["bitfinex","BTCUSD",1749285003765,0.18888544,105070.0,105060.0,0.72035327]
["bitfinex","BTCUSD",1749285004198,0.20673195,105070.0,105060.0,0.33567379]
["bitfinex","BTCUSD",1749285004413,0.20673176,105070.0,105060.0,0.62395379]
["bitfinex","BTCUSD",1749285004862,0.57703176,105070.0,105060.0,0.24803379]
["bitfinex","BTCUSD",1749285005082,0.57703176,105070.0,105060.0,0.62395379]
["bitfinex","BTCUSD",1749285005083,0.60653049,105070.0,105060.0,0.62395379]
["bitfinex","BTCUSD",1749285005535,0.60651965,105070.0,105060.0,0.62395379]
["bitfinex","BTCUSD",1749285005787,0.60651964,105070.0,105060.0,0.62395379]
["bitfinex","BTCUSD",1749285006007,0.58868121,105070.0,105060.0,0.62395379]
["bitfinex","BTCUSD",1749285006223,0.60651964,105070.0,105060.0,0.62395379]
["bitfinex","BTCUSD",1749285007471,0.5819918,105070.0,105060.0,0.62395379]
["bitfinex","BTCUSD",1749285007683,0.60651847,105070.0,105060.0,0.62395379]
["bitfinex","BTCUSD",1749285007889,0.5819918,105070.0,105060.0,0.62395379]
["bitfinex","BTCUSD",1749285008103,0.60651847,105070.0,105060.0,0.62395379]
["bitfinex","BTCUSD",1749285008573,0.58369297,105070.0,105060.0,0.62395379]
["bitfinex","BTCUSD",1749285008984,0.55918544,105070.0,105060.0,0.62395379]
["bitfinex","BTCUSD",1749285009344,0.58369298,105070.0,105060.0,0.62395379]
["bitfinex","BTCUSD",1749285009991,0.58369131,105070.0,105060.0,0.62395379]
["bitfinex","BTCUSD",1749285010167,0.58369069,105070.0,105060.0,0.62395379]
["bitfinex","BTCUSD",1749285010594,0.56586869,105070.0,105060.0,0.62395379]
["bitfinex","BTCUSD",1749285010933,0.57700428,105070.0,105060.0,0.62395379]
["bitfinex","BTCUSD",1749285011110,0.55918544,105070.0,105060.0,0.62395379]
["bitfinex","BTCUSD",1749285011312,0.5770043,105070.0,105060.0,0.62395379]
["bitfinex","BTCUSD",1749285011487,0.58368637,105070.0,105060.0,0.62395379]
["bitfinex","BTCUSD",1749285012563,0.58368636,105070.0,105060.0,0.62395379]
["bitfinex","BTCUSD",1749285012763,0.55338636,105070.0,105060.0,0.62395379]
["bitfinex","BTCUSD",1749285014041,0.55338636,105070.0,105060.0,0.83062119]
["bitfinex","BTCUSD",1749285014254,0.55338636,105070.0,105060.0,0.65595379]
["bitfinex","BTCUSD",1749285014255,0.5467054,105070.0,105060.0,0.65595379]
["bitfinex","BTCUSD",1749285014464,0.56720413,105070.0,105060.0,0.85583937]
["bitfinex","BTCUSD",1749285014674,0.56720428,105070.0,105060.0,0.85583937]
["bitfinex","BTCUSD",1749285014901,0.56720485,105070.0,105060.0,0.86535737]
["bitfinex","BTCUSD",1749285015111,0.22720485,105070.0,105060.0,0.85583937]
["bitfinex","BTCUSD",1749285015324,0.21768775,105070.0,105060.0,0.85583937]
["bitfinex","BTCUSD",1749285015532,0.21768775,105070.0,105060.0,0.96175694]
["bitfinex","BTCUSD",1749285016206,0.19986666,105070.0,105060.0,0.96175694]
["bitfinex","BTCUSD",1749285016412,0.21769215,105070.0,105060.0,0.96175694]
["bitfinex","BTCUSD",1749285016628,0.19986666,105070.0,105060.0,0.96175694]
["bitfinex","BTCUSD",1749285016842,0.21769215,105070.0,105060.0,0.96175694]
["bitfinex","BTCUSD",1749285017710,0.21769148,105070.0,105060.0,0.96175694]
["bitfinex","BTCUSD",1749285017919,0.19986666,105070.0,105060.0,0.96175694]
["bitfinex","BTCUSD",1749285018364,0.21769138,105070.0,105060.0,0.96175694]
["bitfinex","BTCUSD",1749285019224,0.21769138,105070.0,105060.0,0.95223885]
["bitfinex","BTCUSD",1749285019434,0.19986666,105070.0,105060.0,0.95223885]
["bitfinex","BTCUSD",1749285019875,0.21769138,105070.0,105060.0,0.95223885]
["bitfinex","BTCUSD",1749285020091,0.19986666,105070.0,105060.0,0.95223885]
["bitfinex","BTCUSD",1749285020304,0.21769138,105070.0,105060.0,0.95223885]
["bitfinex","BTCUSD",1749285020945,0.20817401,105070.0,105060.0,0.95223885]
["bitfinex","BTCUSD",1749285021171,0.20817463,105070.0,105060.0,0.95223885]
["bitfinex","BTCUSD",1749285021593,0.19034929,105070.0,105060.0,0.95223885]
["bitfinex","BTCUSD",1749285021803,0.20817463,105070.0,105060.0,0.95223885]
["bitfinex","BTCUSD",1749285022984,0.20817356,105070.0,105060.0,0.95223885]
["bitfinex","BTCUSD",1749285023189,0.2081735,105070.0,105060.0,0.95223885]
["bitfinex","BTCUSD",1749285023607,0.22720815,105070.0,105060.0,1.51024093]
["bitfinex","BTCUSD",1749285023803,0.22720815,105070.0,105060.0,0.95223885]
["bitfinex","BTCUSD",1749285024724,0.22720815,105070.0,105060.0,0.96175685]
["bitfinex","BTCUSD",1749285024945,0.20938394,105070.0,105060.0,0.96175685]
["bitfinex","BTCUSD",1749285025378,0.22720656,105070.0,105060.0,0.96175685]
["bitfinex","BTCUSD",1749285025601,0.22720655,105070.0,105060.0,0.96175685]
["bitfinex","BTCUSD",1749285025913,0.20938394,105070.0,105060.0,0.96175685]
["bitfinex","BTCUSD",1749285026137,0.22720656,105070.0,105060.0,0.96175685]
["bitfinex","BTCUSD",1749285026381,0.22720655,105070.0,105060.0,0.96175685]
["bitfinex","BTCUSD",1749285026594,0.20938394,105070.0,105060.0,0.96175685]
["bitfinex","BTCUSD",1749285027226,0.22720655,105070.0,105060.0,0.96175685]
["bitfinex","BTCUSD",1749285027672,0.2272055,105070.0,105060.0,0.96175685]
["bitfinex","BTCUSD",1749285028090,0.20938394,105070.0,105060.0,0.96175685]
["bitfinex","BTCUSD",1749285028700,0.2272055,105070.0,105060.0,0.96175685]
["bitfinex","BTCUSD",1749285028934,0.20938394,105070.0,105060.0,0.96175685]
["bitfinex","BTCUSD",1749285029144,0.22720551,105070.0,105060.0,0.96175685]
["bitfinex","BTCUSD",1749285029556,0.22720551,105070.0,105060.0,0.95223885]
["bitfinex","BTCUSD",1749285029768,0.22720551,105070.0,105060.0,0.96175694]
["bitfinex","BTCUSD",1749285029987,0.20938394,105070.0,105060.0,0.96175694]
["bitfinex","BTCUSD",1749285030192,0.22720551,105070.0,105060.0,0.96175694]
["bitfinex","BTCUSD",1749285030397,0.22720551,105070.0,105060.0,0.95223885]
["bitfinex","BTCUSD",1749285030603,0.21768833,105070.0,105060.0,0.95223885]
["bitfinex","BTCUSD",1749285031230,0.21768785,105070.0,105060.0,0.95223885]
["bitfinex","BTCUSD",1749285031447,0.19986675,105070.0,105060.0,0.95223885]
["bitfinex","BTCUSD",1749285031671,0.21768785,105070.0,105060.0,0.95223885]
["bitfinex","BTCUSD",1749285031915,0.19986675,105070.0,105060.0,0.95223885]
["bitfinex","BTCUSD",1749285032567,0.20816895,105070.0,105060.0,0.95223885]
["bitfinex","BTCUSD",1749285033724,0.20816888,105070.0,105060.0,0.95223904]
["bitfinex","BTCUSD",1749285033956,0.20816906,105070.0,105060.0,0.95223904]
["bitfinex","BTCUSD",1749285034831,0.20816906,105070.0,105060.0,0.96175731]
["bitfinex","BTCUSD",1749285035325,0.2081672,105070.0,105060.0,0.96175731]
["bitfinex","BTCUSD",1749285035994,0.19034929,105070.0,105060.0,0.96175731]
["bitfinex","BTCUSD",1749285036224,0.2081672,105070.0,105060.0,0.96175731]
["bitfinex","BTCUSD",1749285036477,0.20816839,105070.0,105060.0,0.97127549]
["bitfinex","BTCUSD",1749285037338,0.19034929,105070.0,105060.0,0.97127549]
["bitfinex","BTCUSD",1749285037944,0.20816839,105070.0,105060.0,0.97127549]
["bitfinex","BTCUSD",1749285038093,0.20817131,105070.0,105060.0,0.97127549]
["bitfinex","BTCUSD",1749285038717,0.20817251,105070.0,105060.0,0.97127549]
["bitfinex","BTCUSD",1749285038942,0.20817251,105070.0,105060.0,0.98079358]
["bitfinex","BTCUSD",1749285039171,0.19034929,105070.0,105060.0,0.98079358]
["bitfinex","BTCUSD",1749285039554,0.20817251,105070.0,105060.0,0.96175731]
["bitfinex","BTCUSD",1749285040201,0.20817251,105070.0,105060.0,0.76187164]
["bitfinex","BTCUSD",1749285040615,0.20817778,105070.0,105060.0,0.76187164]
["bitfinex","BTCUSD",1749285040831,0.19034929,105070.0,105060.0,0.76187164]
["bitfinex","BTCUSD",1749285041034,0.20817883,105070.0,105060.0,0.76187164]
["bitfinex","BTCUSD",1749285041246,0.20817884,105070.0,105060.0,0.76187164]
["bitfinex","BTCUSD",1749285042082,0.19034929,105070.0,105060.0,0.75235327]
["bitfinex","BTCUSD",1749285042290,0.20817884,105070.0,105060.0,0.75235327]
["bitfinex","BTCUSD",1749285042498,0.19034929,105070.0,105060.0,0.75235327]
["bitfinex","BTCUSD",1749285042943,0.20817884,105070.0,105060.0,0.75235327]
["bitfinex","BTCUSD",1749285044011,0.20819043,105070.0,105060.0,0.75235327]
["bitfinex","BTCUSD",1749285045244,0.20819246,105070.0,105060.0,0.75235327]
["bitfinex","BTCUSD",1749285045781,0.20819285,105070.0,105060.0,0.75235327]
["bitfinex","BTCUSD",1749285046774,0.20819285,105070.0,105060.0,0.37643327]
["bitfinex","BTCUSD",1749285046983,0.20819285,105070.0,105060.0,0.75227327]
["bitfinex","BTCUSD",1749285047419,0.20819366,105070.0,105060.0,0.75227327]
["bitfinex","BTCUSD",1749285047870,0.19034929,105070.0,105060.0,0.75227327]
["bitfinex","BTCUSD",1749285048078,0.20819366,105070.0,105060.0,0.75227327]
["bitfinex","BTCUSD",1749285048702,0.20819403,105070.0,105060.0,0.75227327]
["bitfinex","BTCUSD",1749285049148,0.19034929,105070.0,105060.0,0.75227327]
["bitfinex","BTCUSD",1749285049572,0.20819403,105070.0,105060.0,0.75227327]
["bitfinex","BTCUSD",1749285049988,0.20819403,105070.0,105060.0,0.46403327]
["bitfinex","BTCUSD",1749285050209,0.20819403,105070.0,105060.0,0.75227327]
["bitfinex","BTCUSD",1749285050701,0.20819489,105070.0,105060.0,0.75227327]
["bitfinex","BTCUSD",1749285050907,0.19034929,105070.0,105060.0,0.75227327]
["bitfinex","BTCUSD",1749285051468,0.20819485,105070.0,105060.0,0.75227327]
["bitfinex","BTCUSD",1749285052583,0.20819577,105070.0,105060.0,0.75227327]
["bitfinex","BTCUSD",1749285052787,0.19034929,105070.0,105060.0,0.75227327]
["bitfinex","BTCUSD",1749285052987,0.20819577,105070.0,105060.0,0.75227327]
["bitfinex","BTCUSD",1749285053193,0.19034929,105070.0,105060.0,0.75227327]
["bitfinex","BTCUSD",1749285053400,0.20819588,105070.0,105060.0,0.75227327]
["bitfinex","BTCUSD",1749285054293,0.2081962,105070.0,105060.0,0.75227327]
["bitfinex","BTCUSD",1749285054507,0.19034929,105070.0,105060.0,0.75227327]
["bitfinex","BTCUSD",1749285054931,0.2081962,105070.0,105060.0,0.75227327]
["bitfinex","BTCUSD",1749285055750,0.20819674,105070.0,105060.0,0.75227327]
["bitfinex","BTCUSD",1749285055966,0.20819705,105070.0,105060.0,0.75227327]
["bitfinex","BTCUSD",1749285056197,0.19034929,105070.0,105060.0,0.75227327]
["bitfinex","BTCUSD",1749285056615,0.20819757,105070.0,105060.0,0.75227327]
["bitfinex","BTCUSD",1749285057766,0.19034929,105070.0,105060.0,0.75227327]
["bitfinex","BTCUSD",1749285058122,0.2081986,105070.0,105060.0,0.75227327]
["bitfinex","BTCUSD",1749285058793,0.19034929,105070.0,105060.0,0.75227327]
["bitfinex","BTCUSD",1749285058999,0.2081987,105070.0,105060.0,0.75227327]
["bitfinex","BTCUSD",1749285059624,0.20819852,105070.0,105060.0,0.75227327]
["bitfinex","BTCUSD",1749285060035,0.20819846,105070.0,105060.0,0.75227327]
["bitfinex","BTCUSD",1749285060881,0.20819841,105070.0,105060.0,0.75227327]
["bitfinex","BTCUSD",1749285061502,0.19034929,105070.0,105060.0,0.75227327]
["bitfinex","BTCUSD",1749285061794,0.20819841,105070.0,105060.0,0.75227327]
["bitfinex","BTCUSD",1749285063329,0.19034929,105070.0,105060.0,0.75227327]
["bitfinex","BTCUSD",1749285063755,0.20820025,105070.0,105060.0,0.75227327]
["bitfinex","BTCUSD",1749285064820,0.19034929,105070.0,105060.0,0.75227327]
["bitfinex","BTCUSD",1749285065023,0.20819929,105070.0,105060.0,0.75227327]
["bitfinex","BTCUSD",1749285065232,0.19034929,105070.0,105060.0,0.75227327]
["bitfinex","BTCUSD",1749285065439,0.20819929,105070.0,105060.0,0.75227327]
["bitfinex","BTCUSD",1749285066255,0.20819912,105070.0,105060.0,0.75227327]
["bitfinex","BTCUSD",1749285066670,0.20819916,105070.0,105060.0,0.75227327]
["bitfinex","BTCUSD",1749285066878,0.19034929,105070.0,105060.0,0.75227327]
["bitfinex","BTCUSD",1749285067500,0.20819918,105070.0,105060.0,0.75227327]
["bitfinex","BTCUSD",1749285067700,0.20819917,105070.0,105060.0,0.75227327]
["bitfinex","BTCUSD",1749285068234,0.20819923,105070.0,105060.0,0.75227327]
["bitfinex","BTCUSD",1749285068438,0.19034929,105070.0,105060.0,0.75227327]
["bitfinex","BTCUSD",1749285068648,0.20819907,105070.0,105060.0,0.75227327]
["bitfinex","BTCUSD",1749285069155,0.19034929,105070.0,105060.0,0.75227327]
["bitfinex","BTCUSD",1749285069357,0.20819907,105070.0,105060.0,0.75227327]
["bitfinex","BTCUSD",1749285069798,0.20819972,105070.0,105060.0,0.62387379]
["bitfinex","BTCUSD",1749285070005,0.19034929,105070.0,105060.0,0.33563379]
["bitfinex","BTCUSD",1749285070224,0.23970003,105070.0,105060.0,0.62387379]
["bitfinex","BTCUSD",1749285070436,0.23969998,105070.0,105060.0,0.24803379]
["bitfinex","BTCUSD",1749285070656,0.22184929,105070.0,105060.0,0.62387379]
["bitfinex","BTCUSD",1749285070880,0.23969995,105070.0,105060.0,0.24803379]
["bitfinex","BTCUSD",1749285071100,0.58639412,105070.0,105060.0,0.62387379]
["bitfinex","BTCUSD",1749285071323,0.60251364,105070.0,105060.0,0.62387379]
["bitfinex","BTCUSD",1749285071534,0.6025135,105070.0,105060.0,0.62387379]
["bitfinex","BTCUSD",1749285071761,0.59135733,105070.0,105060.0,0.62387379]
["bitfinex","BTCUSD",1749285071988,0.60920765,105070.0,105060.0,0.62387379]
["bitfinex","BTCUSD",1749285072226,0.60920765,105070.0,105060.0,0.24803379]
["bitfinex","BTCUSD",1749285072227,0.60251376,105070.0,105060.0,0.24803379]
["bitfinex","BTCUSD",1749285072446,0.6025134,105070.0,105060.0,0.62387379]
["bitfinex","BTCUSD",1749285072681,0.60251347,105070.0,105060.0,0.62387379]
["bitfinex","BTCUSD",1749285072903,0.60920716,105070.0,105060.0,0.62387379]
["bitfinex","BTCUSD",1749285073139,0.60251339,105070.0,105060.0,0.62387379]
["bitfinex","BTCUSD",1749285073375,0.59135714,105070.0,105060.0,0.62387379]
["bitfinex","BTCUSD",1749285073605,0.58466348,105070.0,105060.0,0.62387379]
["bitfinex","BTCUSD",1749285073817,0.59135714,105070.0,105060.0,0.62387379]
["bitfinex","BTCUSD",1749285074044,0.60920694,105070.0,105060.0,0.62387379]
["bitfinex","BTCUSD",1749285074291,0.60251327,105070.0,105060.0,0.62387379]
["bitfinex","BTCUSD",1749285074494,0.60920694,105070.0,105060.0,0.62387379]
["bitfinex","BTCUSD",1749285074700,0.60251327,105070.0,105060.0,0.62387379]
["bitfinex","BTCUSD",1749285074909,0.59134801,105070.0,105060.0,0.62387379]
["bitfinex","BTCUSD",1749285075131,0.58466348,105070.0,105060.0,0.62387379]
["bitfinex","BTCUSD",1749285075562,0.60917148,105070.0,105060.0,0.62387379]
["bitfinex","BTCUSD",1749285075804,0.59134748,105070.0,105060.0,0.62387379]
["bitfinex","BTCUSD",1749285076021,0.59134749,105070.0,105060.0,0.62387379]
["bitfinex","BTCUSD",1749285076429,0.60917152,105070.0,105060.0,0.62387379]
["bitfinex","BTCUSD",1749285076637,0.60248755,105070.0,105060.0,0.62387379]
["bitfinex","BTCUSD",1749285076906,0.60917158,105070.0,105060.0,0.62387379]
["bitfinex","BTCUSD",1749285077119,0.6091716,105070.0,105060.0,0.62387379]
["bitfinex","BTCUSD",1749285077323,0.60248757,105070.0,105060.0,0.62387379]
["bitfinex","BTCUSD",1749285077779,0.6091716,105070.0,105060.0,0.62387379]
["bitfinex","BTCUSD",1749285078429,0.59134689,105070.0,105060.0,0.62387379]
["bitfinex","BTCUSD",1749285078655,0.60248898,105070.0,105060.0,0.62387379]
["bitfinex","BTCUSD",1749285078909,0.60917377,105070.0,105060.0,0.62387379]
["bitfinex","BTCUSD",1749285079118,0.60248953,105070.0,105060.0,0.62387379]
["bitfinex","BTCUSD",1749285079347,0.58466348,105070.0,105060.0,0.62387379]
["bitfinex","BTCUSD",1749285079561,0.57967538,105070.0,105060.0,0.62387379]
["bitfinex","BTCUSD",1749285079794,0.58636027,105070.0,105060.0,0.62387379]
["bitfinex","BTCUSD",1749285080001,0.58636056,105070.0,105060.0,0.62387379]
["bitfinex","BTCUSD",1749285080210,0.57967567,105070.0,105060.0,0.62387379]
["bitfinex","BTCUSD",1749285080433,0.57967379,105070.0,105060.0,0.62387379]
["bitfinex","BTCUSD",1749285080916,0.58635797,105070.0,105060.0,0.62387379]
["bitfinex","BTCUSD",1749285081133,0.58635808,105070.0,105060.0,0.62387379]
["bitfinex","BTCUSD",1749285081360,0.58635812,105070.0,105060.0,0.62387379]
["bitfinex","BTCUSD",1749285082017,0.58635208,105070.0,105060.0,0.62387379]
["bitfinex","BTCUSD",1749285082444,0.5796695,105070.0,105060.0,0.62387379]
["bitfinex","BTCUSD",1749285082658,0.56853187,105070.0,105060.0,0.62387379]
["bitfinex","BTCUSD",1749285082876,0.58635208,105070.0,105060.0,0.62387379]
["bitfinex","BTCUSD",1749285083530,0.56853187,105070.0,105060.0,0.62387379]
["bitfinex","BTCUSD",1749285083749,0.58635048,105070.0,105060.0,0.62387379]
["bitfinex","BTCUSD",1749285083961,0.58634988,105070.0,105060.0,0.62387379]
["bitfinex","BTCUSD",1749285084385,0.5796679,105070.0,105060.0,0.62387379]
["bitfinex","BTCUSD",1749285084822,0.58634986,105070.0,105060.0,0.62387379]
["bitfinex","BTCUSD",1749285085439,0.58634825,105070.0,105060.0,0.62387379]
["bitfinex","BTCUSD",1749285085652,0.58634765,105070.0,105060.0,0.62387379]
["bitfinex","BTCUSD",1749285085896,0.56184929,105070.0,105060.0,0.62387379]
["bitfinex","BTCUSD",1749285086116,0.58634765,105070.0,105060.0,0.62387379]
["bitfinex","BTCUSD",1749285086777,0.55484765,105070.0,105060.0,0.62387379]
["bitfinex","BTCUSD",1749285087475,0.55484836,105070.0,105060.0,0.62387379]
["bitfinex","BTCUSD",1749285088164,0.53034929,105070.0,105060.0,0.62387379]
["bitfinex","BTCUSD",1749285088593,0.53703085,105070.0,105060.0,0.62387379]
["bitfinex","BTCUSD",1749285088815,0.55484836,105070.0,105060.0,0.62387379]
["bitfinex","BTCUSD",1749285089263,0.53703085,105070.0,105060.0,0.62387379]
["bitfinex","BTCUSD",1749285089457,0.5481685,105070.0,105060.0,0.62387379]
["bitfinex","BTCUSD",1749285089667,0.5782685,105070.0,105060.0,0.62387379]
["bitfinex","BTCUSD",1749285089878,0.58495073,105070.0,105060.0,0.62387379]
["bitfinex","BTCUSD",1749285090290,0.5671315,105070.0,105060.0,0.62387379]
["bitfinex","BTCUSD",1749285090515,0.57826852,105070.0,105060.0,0.62387379]
["bitfinex","BTCUSD",1749285090928,0.56713198,105070.0,105060.0,0.62387379]
["bitfinex","BTCUSD",1749285091176,0.58495248,105070.0,105060.0,0.62387379]
["bitfinex","BTCUSD",1749285091723,0.56713198,105070.0,105060.0,0.62387379]
["bitfinex","BTCUSD",1749285092128,0.58495248,105070.0,105060.0,0.62387379]
["bitfinex","BTCUSD",1749285093384,0.57826979,105070.0,105060.0,0.62387379]
["bitfinex","BTCUSD",1749285093597,0.58495248,105070.0,105060.0,0.62387379]
["bitfinex","BTCUSD",1749285093795,0.56044929,105070.0,105060.0,0.62387379]
["bitfinex","BTCUSD",1749285093999,0.56713386,105070.0,105060.0,0.62387379]
["bitfinex","BTCUSD",1749285094210,0.57827484,105070.0,105060.0,0.62387379]
["bitfinex","BTCUSD",1749285094606,0.58495942,105070.0,105060.0,0.62387379]
["bitfinex","BTCUSD",1749285094812,0.56713387,105070.0,105060.0,0.62387379]
["bitfinex","BTCUSD",1749285095248,0.56713404,105070.0,105060.0,0.62387379]
["bitfinex","BTCUSD",1749285095508,0.5782753,105070.0,105060.0,0.62387379]
["bitfinex","BTCUSD",1749285095712,0.60778271,105070.0,105060.0,0.62387379]
["bitfinex","BTCUSD",1749285096368,0.58995662,105070.0,105060.0,0.62387379]
["bitfinex","BTCUSD",1749285096581,0.60778271,105070.0,105060.0,0.62387379]
["bitfinex","BTCUSD",1749285096795,0.58995662,105070.0,105060.0,0.62387379]
["bitfinex","BTCUSD",1749285097009,0.60109792,105070.0,105060.0,0.62387379]
["bitfinex","BTCUSD",1749285097218,0.58327184,105070.0,105060.0,0.62387379]
["bitfinex","BTCUSD",1749285097652,0.60109795,105070.0,105060.0,0.62387379]
["bitfinex","BTCUSD",1749285097866,0.60779289,105070.0,105060.0,0.62387379]
["bitfinex","BTCUSD",1749285098074,0.60112502,105070.0,105060.0,0.62387379]
["bitfinex","BTCUSD",1749285098284,0.58327184,105070.0,105060.0,0.62387379]
["bitfinex","BTCUSD",1749285098494,0.60112502,105070.0,105060.0,0.62387379]
["bitfinex","BTCUSD",1749285098700,0.58327184,105070.0,105060.0,0.62387379]
["bitfinex","BTCUSD",1749285098958,0.60781996,105070.0,105060.0,0.62387379]
["bitfinex","BTCUSD",1749285099167,0.60781972,105070.0,105060.0,0.62387379]
["bitfinex","BTCUSD",1749285099378,0.60781962,105070.0,105060.0,0.62387379]
["bitfinex","BTCUSD",1749285099589,0.60781907,105070.0,105060.0,0.62387379]
["bitfinex","BTCUSD",1749285099873,0.58996654,105070.0,105060.0,0.62387379]
["bitfinex","BTCUSD",1749285100348,0.57102438,105070.0,105060.0,0.62387379]
["bitfinex","BTCUSD",1749285100588,0.57102437,105070.0,105060.0,0.62387379]
["bitfinex","BTCUSD",1749285100835,0.55317184,105070.0,105060.0,0.62387379]
["bitfinex","BTCUSD",1749285101086,0.68299603,105070.0,105060.0,0.62387379]
["bitfinex","BTCUSD",1749285101331,0.70581867,105070.0,105060.0,0.62387379]
["bitfinex","BTCUSD",1749285101567,0.68796605,105070.0,105060.0,0.62387379]
["bitfinex","BTCUSD",1749285101767,0.70581868,105070.0,105060.0,0.62387379]
["bitfinex","BTCUSD",1749285101975,0.69912395,105070.0,105060.0,0.62387379]
["bitfinex","BTCUSD",1749285102205,0.70581868,105070.0,105060.0,0.62387379]
["bitfinex","BTCUSD",1749285102407,0.68127132,105070.0,105060.0,0.62387379]
["bitfinex","BTCUSD",1749285102661,0.68796605,105070.0,105060.0,0.62387379]
["bitfinex","BTCUSD",1749285102881,0.69912395,105070.0,105060.0,0.62387379]
["bitfinex","BTCUSD",1749285103106,0.70581868,105070.0,105060.0,0.62387379]
["bitfinex","BTCUSD",1749285103333,0.6094192,105070.0,105060.0,0.62387379]
["bitfinex","BTCUSD",1749285103557,0.55986656,105070.0,105060.0,0.62387379]
["bitfinex","BTCUSD",1749285103783,0.57771917,105070.0,105060.0,0.62387379]
["bitfinex","BTCUSD",1749285104003,0.57771917,105070.0,105060.0,0.64007379]
["bitfinex","BTCUSD",1749285104004,0.55986649,105070.0,105060.0,0.64007379]
["bitfinex","BTCUSD",1749285104220,0.57771897,105070.0,105060.0,0.64007379]
["bitfinex","BTCUSD",1749285104437,0.5598665,105070.0,105060.0,0.64007379]
["bitfinex","BTCUSD",1749285104652,0.57771897,105070.0,105060.0,0.65647379]
["bitfinex","BTCUSD",1749285104872,0.5710243,105070.0,105060.0,0.65647379]
["bitfinex","BTCUSD",1749285105124,0.57771963,105070.0,105060.0,0.65647379]
["bitfinex","BTCUSD",1749285105390,0.55986673,105070.0,105060.0,0.65647379]
["bitfinex","BTCUSD",1749285105611,0.57102488,105070.0,105060.0,0.65647379]
["bitfinex","BTCUSD",1749285105814,0.54820232,105070.0,105060.0,0.65647379]
["bitfinex","BTCUSD",1749285106029,0.55489718,105070.0,105060.0,0.65647379]
["bitfinex","BTCUSD",1749285106240,0.57771971,105070.0,105060.0,0.40959379]
["bitfinex","BTCUSD",1749285106661,0.55317184,105070.0,105060.0,0.40959379]
["bitfinex","BTCUSD",1749285106869,0.53704405,105070.0,105060.0,0.40959379]
["bitfinex","BTCUSD",1749285107082,0.54820198,105070.0,105060.0,0.40959379]
["bitfinex","BTCUSD",1749285107528,0.55489674,105070.0,105060.0,0.40959379]
["bitfinex","BTCUSD",1749285107747,0.55317184,105070.0,105060.0,0.40959379]
["bitfinex","BTCUSD",1749285107956,0.55986672,105070.0,105060.0,0.40959379]
["bitfinex","BTCUSD",1749285108141,0.53034929,105070.0,105060.0,0.40959379]
["bitfinex","BTCUSD",1749285108372,0.55489719,105070.0,105060.0,0.40959379]
["bitfinex","BTCUSD",1749285108580,0.57771974,105070.0,105060.0,0.40959379]
["bitfinex","BTCUSD",1749285109020,0.57772007,105070.0,105060.0,0.40959379]
["bitfinex","BTCUSD",1749285109245,0.57772019,105070.0,105060.0,0.40959379]
["bitfinex","BTCUSD",1749285109458,0.55317184,105070.0,105060.0,0.40959379]
["bitfinex","BTCUSD",1749285109675,0.53704429,105070.0,105060.0,0.40959379]
["bitfinex","BTCUSD",1749285109868,0.55489764,105070.0,105060.0,0.40959379]
["bitfinex","BTCUSD",1749285110125,0.57772019,105070.0,105060.0,0.40959379]
["bitfinex","BTCUSD",1749285110582,0.57102519,105070.0,105060.0,0.40959379]
["bitfinex","BTCUSD",1749285110791,0.54820233,105070.0,105060.0,0.40959379]
["bitfinex","BTCUSD",1749285111054,0.55489733,105070.0,105060.0,0.40959379]
["bitfinex","BTCUSD",1749285111265,0.55317184,105070.0,105060.0,0.40959379]
["bitfinex","BTCUSD",1749285111483,0.57102453,105070.0,105060.0,0.40959379]
["bitfinex","BTCUSD",1749285111699,0.55317184,105070.0,105060.0,0.40959379]
["bitfinex","BTCUSD",1749285112127,0.55489594,105070.0,105060.0,0.40959379]
["bitfinex","BTCUSD",1749285112380,0.53704383,105070.0,105060.0,0.40959379]
["bitfinex","BTCUSD",1749285112601,0.55489594,105070.0,105060.0,0.40959379]
["bitfinex","BTCUSD",1749285112821,0.54820182,105070.0,105060.0,0.40959379]
["bitfinex","BTCUSD",1749285113040,0.53704402,105070.0,105060.0,0.40959379]
["bitfinex","BTCUSD",1749285113254,0.55489656,105070.0,105060.0,0.40959379]
["bitfinex","BTCUSD",1749285113488,0.53704399,105070.0,105060.0,0.40959379]
["bitfinex","BTCUSD",1749285113936,0.54820183,105070.0,105060.0,0.40959379]
["bitfinex","BTCUSD",1749285114147,0.53704399,105070.0,105060.0,0.40959379]
["bitfinex","BTCUSD",1749285114569,0.55489652,105070.0,105060.0,0.40959379]
["bitfinex","BTCUSD",1749285114784,0.55317184,105070.0,105060.0,0.40959379]
["bitfinex","BTCUSD",1749285114995,0.57771907,105070.0,105060.0,0.40959379]
["bitfinex","BTCUSD",1749285115218,0.57771897,105070.0,105060.0,0.40959379]
["bitfinex","BTCUSD",1749285115424,0.55317184,105070.0,105060.0,0.40959379]
["bitfinex","BTCUSD",1749285115633,0.5598665,105070.0,105060.0,0.40959379]
["bitfinex","BTCUSD",1749285115840,0.55317184,105070.0,105060.0,0.40959379]
["bitfinex","BTCUSD",1749285116061,0.53034929,105070.0,105060.0,0.40959379]
["bitfinex","BTCUSD",1749285116492,0.53704395,105070.0,105060.0,0.40959379]
["bitfinex","BTCUSD",1749285116706,0.55489638,105070.0,105060.0,0.40959379]
["bitfinex","BTCUSD",1749285116938,0.54820172,105070.0,105060.0,0.40959379]
["bitfinex","BTCUSD",1749285117370,0.55489638,105070.0,105060.0,0.40959379]
["bitfinex","BTCUSD",1749285117586,0.57772037,105070.0,105060.0,0.40959379]
["bitfinex","BTCUSD",1749285118033,0.55986689,105070.0,105060.0,0.40959379]
["bitfinex","BTCUSD",1749285118243,0.55489782,105070.0,105060.0,0.40959379]
["bitfinex","BTCUSD",1749285118907,0.57772037,105070.0,105060.0,0.40959379]
["bitfinex","BTCUSD",1749285119126,0.55986689,105070.0,105060.0,0.40959379]
["bitfinex","BTCUSD",1749285119331,0.55489783,105070.0,105060.0,0.40959379]
["bitfinex","BTCUSD",1749285119550,0.55489957,105070.0,105060.0,0.40959379]
["bitfinex","BTCUSD",1749285119759,0.57772212,105070.0,105060.0,0.40959379]
["bitfinex","BTCUSD",1749285119966,0.55986737,105070.0,105060.0,0.40959379]
["bitfinex","BTCUSD",1749285120181,0.57772212,105070.0,105060.0,0.40959379]
["bitfinex","BTCUSD",1749285120398,0.57772191,105070.0,105060.0,0.40959379]
["bitfinex","BTCUSD",1749285120620,0.55986729,105070.0,105060.0,0.40959379]
["bitfinex","BTCUSD",1749285120832,0.57772212,105070.0,105060.0,0.40959379]
["bitfinex","BTCUSD",1749285121456,0.55986737,105070.0,105060.0,0.40959379]
["bitfinex","BTCUSD",1749285121683,0.55489956,105070.0,105060.0,0.40959379]
["bitfinex","BTCUSD",1749285122106,0.55317184,105070.0,105060.0,0.40959379]
["bitfinex","BTCUSD",1749285122323,0.55986737,105070.0,105060.0,0.40959379]
["bitfinex","BTCUSD",1749285122506,0.57102659,105070.0,105060.0,0.40959379]
["bitfinex","BTCUSD",1749285122811,0.55317184,105070.0,105060.0,0.40959379]
["bitfinex","BTCUSD",1749285123028,0.55986737,105070.0,105060.0,0.40959379]
["bitfinex","BTCUSD",1749285123240,0.55489822,105070.0,105060.0,0.40959379]
["bitfinex","BTCUSD",1749285123460,0.53034929,105070.0,105060.0,0.40959379]
["bitfinex","BTCUSD",1749285123673,0.55489825,105070.0,105060.0,0.40959379]
["bitfinex","BTCUSD",1749285123885,0.55986699,105070.0,105060.0,0.40959379]
["bitfinex","BTCUSD",1749285124098,0.57772074,105070.0,105060.0,0.40959379]
["bitfinex","BTCUSD",1749285124313,0.55317184,105070.0,105060.0,0.40959379]
["bitfinex","BTCUSD",1749285124521,0.54820313,105070.0,105060.0,0.40959379]
["bitfinex","BTCUSD",1749285124735,0.55489832,105070.0,105060.0,0.40959379]
["bitfinex","BTCUSD",1749285124943,0.53034929,105070.0,105060.0,0.40959379]
["bitfinex","BTCUSD",1749285125331,0.53704448,105070.0,105060.0,0.40959379]
["bitfinex","BTCUSD",1749285125548,0.55489833,105070.0,105060.0,0.40959379]
["bitfinex","BTCUSD",1749285125747,0.57772088,105070.0,105060.0,0.40959379]
["bitfinex","BTCUSD",1749285125952,0.57102569,105070.0,105060.0,0.40959379]
["bitfinex","BTCUSD",1749285126177,0.55489833,105070.0,105060.0,0.40959379]
["bitfinex","BTCUSD",1749285126387,0.53704448,105070.0,105060.0,0.40959379]
["bitfinex","BTCUSD",1749285126590,0.53034929,105070.0,105060.0,0.40959379]
["bitfinex","BTCUSD",1749285126792,0.53704448,105070.0,105060.0,0.40959379]
["bitfinex","BTCUSD",1749285126995,0.55489832,105070.0,105060.0,0.40959379]
["bitfinex","BTCUSD",1749285127616,0.55489508,105070.0,105060.0,0.40959379]
["bitfinex","BTCUSD",1749285127822,0.53034929,105070.0,105060.0,0.40959379]
["bitfinex","BTCUSD",1749285128030,0.55488645,105070.0,105060.0,0.40959379]
["bitfinex","BTCUSD",1749285128249,0.5481945,105070.0,105060.0,0.40959379]
["bitfinex","BTCUSD",1749285128432,0.55488645,105070.0,105060.0,0.40959379]
["bitfinex","BTCUSD",1749285129188,0.55488634,105070.0,105060.0,0.40959379]
["bitfinex","BTCUSD",1749285129398,0.54819421,105070.0,105060.0,0.40959379]
["bitfinex","BTCUSD",1749285129597,0.55488607,105070.0,105060.0,0.40959379]
["bitfinex","BTCUSD",1749285130030,0.54819422,105070.0,105060.0,0.40959379]
["bitfinex","BTCUSD",1749285130275,0.53704114,105070.0,105060.0,0.40959379]
["bitfinex","BTCUSD",1749285130494,0.55488607,105070.0,105060.0,0.40959379]
["bitfinex","BTCUSD",1749285130917,0.55488612,105070.0,105060.0,0.40959379]
["bitfinex","BTCUSD",1749285131116,0.53704119,105070.0,105060.0,0.40959379]
["bitfinex","BTCUSD",1749285131352,0.54819437,105070.0,105060.0,0.40959379]
["bitfinex","BTCUSD",1749285131575,0.53034929,105070.0,105060.0,0.40959379]
["bitfinex","BTCUSD",1749285131779,0.55488627,105070.0,105060.0,0.40959379]
["bitfinex","BTCUSD",1749285133523,0.54819437,105070.0,105060.0,0.40959379]
["bitfinex","BTCUSD",1749285133724,0.53704119,105070.0,105060.0,0.40959379]
["bitfinex","BTCUSD",1749285133932,0.55488627,105070.0,105060.0,0.65651379]
["bitfinex","BTCUSD",1749285134134,0.55488696,105070.0,105060.0,0.65651379]
["bitfinex","BTCUSD",1749285134852,0.55488722,105070.0,105060.0,0.65651379]
["bitfinex","BTCUSD",1749285135194,0.53034929,105070.0,105060.0,0.65651379]
["bitfinex","BTCUSD",1749285135400,0.53704145,105070.0,105060.0,0.65651379]
["bitfinex","BTCUSD",1749285135614,0.5548879,105070.0,105060.0,0.65651379]
["bitfinex","BTCUSD",1749285136429,0.55488792,105070.0,105060.0,0.65651379]
["bitfinex","BTCUSD",1749285136658,0.53704182,105070.0,105060.0,0.65651379]
["bitfinex","BTCUSD",1749285136878,0.53034929,105070.0,105060.0,0.65651379]
["bitfinex","BTCUSD",1749285137081,0.55488842,105070.0,105060.0,0.65651379]
["bitfinex","BTCUSD",1749285137287,0.5531942,105070.0,105060.0,0.65651379]
["bitfinex","BTCUSD",1749285137459,0.57773333,105070.0,105060.0,0.65651379]
["bitfinex","BTCUSD",1749285137912,0.57773355,105070.0,105060.0,0.64011379]
["bitfinex","BTCUSD",1749285138095,0.57773438,105070.0,105060.0,0.62391379]
["bitfinex","BTCUSD",1749285138303,0.57773452,105070.0,105060.0,0.62391379]
["bitfinex","BTCUSD",1749285138511,0.57773627,105070.0,105060.0,0.62391379]
["bitfinex","BTCUSD",1749285138918,0.57104298,105070.0,105060.0,0.62391379]
["bitfinex","BTCUSD",1749285139122,0.55489136,105070.0,105060.0,0.62391379]
["bitfinex","BTCUSD",1749285139321,0.53704258,105070.0,105060.0,0.62391379]
["bitfinex","BTCUSD",1749285139527,0.55489136,105070.0,105060.0,0.62391379]
["bitfinex","BTCUSD",1749285139751,0.57773627,105070.0,105060.0,0.62391379]
["bitfinex","BTCUSD",1749285139972,0.54302175,105060.0,105050.0,0.27712]
["bitfinex","BTCUSD",1749285140116,0.56756382,105060.0,105050.0,0.36476802]
["bitfinex","BTCUSD",1749285140315,0.54971504,105060.0,105050.0,0.36476802]
["bitfinex","BTCUSD",1749285140529,0.54302175,105060.0,105050.0,0.36476802]
["bitfinex","BTCUSD",1749285140735,0.56087053,105060.0,105050.0,0.36476802]
["bitfinex","BTCUSD",1749285141134,0.56756382,105060.0,105050.0,0.65296802]
["bitfinex","BTCUSD",1749285141343,0.56087053,105060.0,105050.0,0.65396802]
["bitfinex","BTCUSD",1749285141762,0.56756382,105060.0,105050.0,0.65396802]
["bitfinex","BTCUSD",1749285142119,0.56087053,105060.0,105050.0,0.65396802]
["bitfinex","BTCUSD",1749285142324,0.54971504,105060.0,105050.0,0.65396802]
["bitfinex","BTCUSD",1749285142673,0.56087054,105060.0,105050.0,0.65396802]
["bitfinex","BTCUSD",1749285142874,0.56756383,105060.0,105050.0,0.65396802]
["bitfinex","BTCUSD",1749285143099,0.54971504,105060.0,105050.0,0.65396802]
["bitfinex","BTCUSD",1749285143305,0.56756219,105060.0,105050.0,0.65396802]
["bitfinex","BTCUSD",1749285143714,0.56756158,105060.0,105050.0,0.65396802]
["bitfinex","BTCUSD",1749285143999,0.5608689,105060.0,105050.0,0.65396802]
["bitfinex","BTCUSD",1749285144399,0.54971443,105060.0,105050.0,0.65396802]
["bitfinex","BTCUSD",1749285144983,0.56756158,105060.0,105050.0,0.65396802]
["bitfinex","BTCUSD",1749285145180,0.54302175,105060.0,105050.0,0.65396802]
["bitfinex","BTCUSD",1749285145439,0.5608689,105060.0,105050.0,0.65396802]
["bitfinex","BTCUSD",1749285145746,0.56756158,105060.0,105050.0,0.65396802]
["bitfinex","BTCUSD",1749285146629,0.5608689,105060.0,105050.0,0.65396802]
["bitfinex","BTCUSD",1749285146841,0.56756158,105060.0,105050.0,0.65396802]
["bitfinex","BTCUSD",1749285147049,0.54302175,105060.0,105050.0,0.65396802]
["bitfinex","BTCUSD",1749285147266,0.56756158,105060.0,105050.0,0.65396802]
["bitfinex","BTCUSD",1749285147476,0.54971419,105060.0,105050.0,0.65396802]
["bitfinex","BTCUSD",1749285147682,0.56086827,105060.0,105050.0,0.65396802]
["bitfinex","BTCUSD",1749285147893,0.54971419,105060.0,105050.0,0.65396802]
["bitfinex","BTCUSD",1749285148110,0.56086827,105060.0,105050.0,0.65396802]
["bitfinex","BTCUSD",1749285148291,0.54302175,105060.0,105050.0,0.65396802]
["bitfinex","BTCUSD",1749285148538,0.56086827,105060.0,105050.0,0.65396802]
["bitfinex","BTCUSD",1749285148747,0.56756071,105060.0,105050.0,0.65396802]
["bitfinex","BTCUSD",1749285149197,0.54971419,105060.0,105050.0,0.65396802]
["bitfinex","BTCUSD",1749285149410,0.56086827,105060.0,105050.0,0.65396802]
["bitfinex","BTCUSD",1749285149833,0.54971419,105060.0,105050.0,0.65396802]
["bitfinex","BTCUSD",1749285150037,0.56756071,105060.0,105050.0,0.65396802]
["bitfinex","BTCUSD",1749285150943,0.56755976,105060.0,105050.0,0.65396802]
["bitfinex","BTCUSD",1749285151154,0.56086758,105060.0,105050.0,0.65396802]
["bitfinex","BTCUSD",1749285151361,0.54971393,105060.0,105050.0,0.65396802]
["bitfinex","BTCUSD",1749285151574,0.56755976,105060.0,105050.0,0.65396802]
["bitfinex","BTCUSD",1749285152805,0.54971396,105060.0,105050.0,0.65396802]
["bitfinex","BTCUSD",1749285152980,0.56755986,105060.0,105050.0,0.65396802]
["bitfinex","BTCUSD",1749285153314,0.56086768,105060.0,105050.0,0.65396802]
["bitfinex","BTCUSD",1749285153528,0.56755993,105060.0,105050.0,0.65396802]
["bitfinex","BTCUSD",1749285153730,0.5608677,105060.0,105050.0,0.65396802]
["bitfinex","BTCUSD",1749285153940,0.54302175,105060.0,105050.0,0.65396802]
["bitfinex","BTCUSD",1749285154069,0.5608677,105060.0,105050.0,0.65396802]
["bitfinex","BTCUSD",1749285154474,0.55773153,105060.0,105050.0,0.65396802]
["bitfinex","BTCUSD",1749285154693,0.56442376,105060.0,105050.0,0.65396802]
["bitfinex","BTCUSD",1749285154890,0.54657781,105060.0,105050.0,0.65396802]
["bitfinex","BTCUSD",1749285155090,0.56442376,105060.0,105050.0,0.65396802]
["bitfinex","BTCUSD",1749285155295,0.55773153,105060.0,105050.0,0.65396802]
["bitfinex","BTCUSD",1749285155501,0.55773153,105060.0,105050.0,0.65083185]
["bitfinex","BTCUSD",1749285155732,0.54657781,105060.0,105050.0,0.65083185]
["bitfinex","BTCUSD",1749285155939,0.56442376,105060.0,105050.0,0.65083185]
["bitfinex","BTCUSD",1749285156382,0.54657781,105060.0,105050.0,0.65083185]
["bitfinex","BTCUSD",1749285156810,0.55773153,105060.0,105050.0,0.65083185]
["bitfinex","BTCUSD",1749285157025,0.56442376,105060.0,105050.0,0.65083185]
["bitfinex","BTCUSD",1749285157273,0.56442418,105060.0,105050.0,0.65083185]
["bitfinex","BTCUSD",1749285157476,0.56442433,105060.0,105050.0,0.65083185]
["bitfinex","BTCUSD",1749285157674,0.53988558,105060.0,105050.0,0.65083185]
["bitfinex","BTCUSD",1749285157893,0.56442433,105060.0,105050.0,0.65083185]
["bitfinex","BTCUSD",1749285158090,0.54657796,105060.0,105050.0,0.65083185]
["bitfinex","BTCUSD",1749285159039,0.56442433,105060.0,105050.0,0.65083185]
["bitfinex","BTCUSD",1749285159262,0.53988558,105060.0,105050.0,0.65083185]
["bitfinex","BTCUSD",1749285159653,0.56442433,105060.0,105050.0,0.65083185]
["bitfinex","BTCUSD",1749285159849,0.54657796,105060.0,105050.0,0.65083185]
["bitfinex","BTCUSD",1749285160051,0.53988558,105060.0,105050.0,0.65083185]
["bitfinex","BTCUSD",1749285160253,0.55773195,105060.0,105050.0,0.65083185]
["bitfinex","BTCUSD",1749285160707,0.54657836,105060.0,105050.0,0.65083185]
["bitfinex","BTCUSD",1749285160915,0.56725104,105060.0,105050.0,0.65083185]
["bitfinex","BTCUSD",1749285161127,0.36736555,105060.0,105050.0,0.84121738]
["bitfinex","BTCUSD",1749285161267,0.57676923,105060.0,105050.0,0.86025547]
["bitfinex","BTCUSD",1749285161639,0.59461489,105060.0,105050.0,0.86025565]
["bitfinex","BTCUSD",1749285162002,0.57676838,105060.0,105050.0,0.86025565]
["bitfinex","BTCUSD",1749285162366,0.58509698,105060.0,105050.0,0.86025565]
["bitfinex","BTCUSD",1749285162750,0.56725047,105060.0,105050.0,0.86025565]
["bitfinex","BTCUSD",1749285162953,0.58509698,105060.0,105050.0,0.86025565]
["bitfinex","BTCUSD",1749285163160,0.5755788,105060.0,105050.0,0.84121738]
["bitfinex","BTCUSD",1749285163364,0.56606043,105060.0,105050.0,0.65083185]
["bitfinex","BTCUSD",1749285163983,0.54821392,105060.0,105050.0,0.65083185]
["bitfinex","BTCUSD",1749285164162,0.56606895,105060.0,105050.0,0.65083185]
["bitfinex","BTCUSD",1749285164783,0.56606939,105060.0,105050.0,0.65083185]
["bitfinex","BTCUSD",1749285164989,0.54821392,105060.0,105050.0,0.65083185]
["bitfinex","BTCUSD",1749285165201,0.56606954,105060.0,105050.0,0.65083185]
["bitfinex","BTCUSD",1749285165420,0.54821392,105060.0,105050.0,0.65083185]
["bitfinex","BTCUSD",1749285165624,0.56606954,105060.0,105050.0,0.65083185]
["bitfinex","BTCUSD",1749285166036,0.54821392,105060.0,105050.0,0.65083185]
["bitfinex","BTCUSD",1749285166286,0.56606954,105060.0,105050.0,0.65083185]
["bitfinex","BTCUSD",1749285166543,0.56606247,105060.0,105050.0,0.65083185]
["bitfinex","BTCUSD",1749285167327,0.56606256,105060.0,105050.0,0.65083185]
["bitfinex","BTCUSD",1749285167774,0.56606093,105060.0,105050.0,0.65083185]
["bitfinex","BTCUSD",1749285168457,0.56606096,105060.0,105050.0,0.65083185]
["bitfinex","BTCUSD",1749285168696,0.56606097,105060.0,105050.0,0.65083185]
["bitfinex","BTCUSD",1749285168913,0.54821392,105060.0,105050.0,0.65083185]
["bitfinex","BTCUSD",1749285169169,0.56606097,105060.0,105050.0,0.65083185]
["bitfinex","BTCUSD",1749285169386,0.54821392,105060.0,105050.0,0.63886802]
["bitfinex","BTCUSD",1749285169603,0.56606138,105060.0,105050.0,0.63886802]
["bitfinex","BTCUSD",1749285169824,0.56606308,105060.0,105050.0,0.63886802]
["bitfinex","BTCUSD",1749285170704,0.54821392,105060.0,105050.0,0.63886802]
["bitfinex","BTCUSD",1749285171171,0.56606308,105060.0,105050.0,0.63886802]
["bitfinex","BTCUSD",1749285171628,0.54821392,105060.0,105050.0,0.63886802]
["bitfinex","BTCUSD",1749285171864,0.56606308,105060.0,105050.0,0.63886802]
["bitfinex","BTCUSD",1749285172278,0.54821392,105060.0,105050.0,0.63886802]
["bitfinex","BTCUSD",1749285172490,0.57275808,105060.0,105050.0,0.63886802]
["bitfinex","BTCUSD",1749285172712,0.55490778,105060.0,105050.0,0.63886802]
["bitfinex","BTCUSD",1749285173165,0.57275762,105060.0,105050.0,0.63886802]
["bitfinex","BTCUSD",1749285173400,0.57275745,105060.0,105050.0,0.63886802]
["bitfinex","BTCUSD",1749285174067,0.55490761,105060.0,105050.0,0.63886802]
["bitfinex","BTCUSD",1749285174273,0.54821392,105060.0,105050.0,0.63886802]
["bitfinex","BTCUSD",1749285174479,0.57275745,105060.0,105050.0,0.63886802]
["bitfinex","BTCUSD",1749285174712,0.56606376,105060.0,105050.0,0.63886802]
["bitfinex","BTCUSD",1749285174917,0.57275745,105060.0,105050.0,0.63886802]
["bitfinex","BTCUSD",1749285175579,0.56606376,105060.0,105050.0,0.65386802]
["bitfinex","BTCUSD",1749285175790,0.54821392,105060.0,105050.0,0.65386802]
["bitfinex","BTCUSD",1749285175988,0.56606376,105060.0,105050.0,0.65386802]
["bitfinex","BTCUSD",1749285176197,0.54821392,105060.0,105050.0,0.65386802]
["bitfinex","BTCUSD",1749285176621,0.57275785,105060.0,105050.0,0.65386802]
["bitfinex","BTCUSD",1749285176826,0.55490801,105060.0,105050.0,0.65386802]
["bitfinex","BTCUSD",1749285177031,0.57275891,105060.0,105050.0,0.65386802]
["bitfinex","BTCUSD",1749285177830,0.56606483,105060.0,105050.0,0.65386802]
["bitfinex","BTCUSD",1749285178033,0.57275892,105060.0,105050.0,0.65386802]
["bitfinex","BTCUSD",1749285178239,0.55490801,105060.0,105050.0,0.65386802]
["bitfinex","BTCUSD",1749285178445,0.57275892,105060.0,105050.0,0.65386802]
["bitfinex","BTCUSD",1749285178849,0.57275999,105060.0,105050.0,0.65386802]
["bitfinex","BTCUSD",1749285179415,0.54821392,105060.0,105050.0,0.65386802]
["bitfinex","BTCUSD",1749285179654,0.57275999,105060.0,105050.0,0.65386802]
["bitfinex","BTCUSD",1749285180892,0.56606569,105060.0,105050.0,0.65386802]
["bitfinex","BTCUSD",1749285181068,0.54821392,105060.0,105050.0,0.65386802]
["bitfinex","BTCUSD",1749285181271,0.55490833,105060.0,105050.0,0.65386802]
["bitfinex","BTCUSD",1749285181467,0.5727601,105060.0,105050.0,0.65386802]
["bitfinex","BTCUSD",1749285181670,0.55490833,105060.0,105050.0,0.65386802]
["bitfinex","BTCUSD",1749285182123,0.5727601,105060.0,105050.0,0.65386802]
["bitfinex","BTCUSD",1749285182324,0.57276036,105060.0,105050.0,0.65386802]
["bitfinex","BTCUSD",1749285182681,0.23276153,105060.0,105050.0,0.99386802]
["bitfinex","BTCUSD",1749285183073,0.20821392,105060.0,105050.0,0.99386802]
["bitfinex","BTCUSD",1749285183292,0.22606686,105060.0,105050.0,0.99386802]
["bitfinex","BTCUSD",1749285183590,0.20821392,105060.0,105050.0,0.99386802]
["bitfinex","BTCUSD",1749285183840,0.2260669,105060.0,105050.0,0.99386802]
["bitfinex","BTCUSD",1749285184042,0.20821392,105060.0,105050.0,0.99386802]
["bitfinex","BTCUSD",1749285184454,0.22606691,105060.0,105050.0,0.99386802]
["bitfinex","BTCUSD",1749285185291,0.20821392,105060.0,105050.0,0.99386802]
["bitfinex","BTCUSD",1749285185501,0.22606691,105060.0,105050.0,0.99386802]
["bitfinex","BTCUSD",1749285186100,0.20821392,105060.0,105050.0,0.99386802]
["bitfinex","BTCUSD",1749285186297,0.22606691,105060.0,105050.0,0.99386802]
["bitfinex","BTCUSD",1749285186507,0.20821392,105060.0,105050.0,0.99386802]
["bitfinex","BTCUSD",1749285186724,0.22606691,105060.0,105050.0,0.65386802]
["bitfinex","BTCUSD",1749285187361,0.22606691,105060.0,105050.0,0.24796802]
["bitfinex","BTCUSD",1749285187571,0.24246739,105060.0,105050.0,0.24796802]
["bitfinex","BTCUSD",1749285187784,0.24246759,105060.0,105050.0,0.62364802]
["bitfinex","BTCUSD",1749285188000,0.22461392,105060.0,105050.0,0.62364802]
["bitfinex","BTCUSD",1749285188214,0.23130933,105060.0,105050.0,0.62364802]
["bitfinex","BTCUSD",1749285188438,0.24246836,105060.0,105050.0,0.62364802]
["bitfinex","BTCUSD",1749285188664,0.22461392,105060.0,105050.0,0.62364802]
["bitfinex","BTCUSD",1749285188878,0.24916377,105060.0,105050.0,0.62364802]
["bitfinex","BTCUSD",1749285189510,0.22461392,105060.0,105050.0,0.62364802]
["bitfinex","BTCUSD",1749285190156,0.24916377,105060.0,105050.0,0.62364802]
["bitfinex","BTCUSD",1749285190639,0.24031392,105060.0,105050.0,0.62364802]
["bitfinex","BTCUSD",1749285190854,0.25816836,105060.0,105050.0,0.62364802]
["bitfinex","BTCUSD",1749285191066,0.22606836,105060.0,105050.0,0.62364802]
["bitfinex","BTCUSD",1749285191523,0.20821392,105060.0,105050.0,0.62364802]
["bitfinex","BTCUSD",1749285191736,0.54821392,105060.0,105050.0,0.62364802]
["bitfinex","BTCUSD",1749285191943,0.57274834,105060.0,105050.0,0.62364802]
["bitfinex","BTCUSD",1749285192794,0.57274809,105060.0,105050.0,0.62364802]
["bitfinex","BTCUSD",1749285192998,0.56605712,105060.0,105050.0,0.62364802]
["bitfinex","BTCUSD",1749285193223,0.55490512,105060.0,105050.0,0.62364802]
["bitfinex","BTCUSD",1749285193442,0.56605712,105060.0,105050.0,0.62364802]
["bitfinex","BTCUSD",1749285193665,0.55490512,105060.0,105050.0,0.62364802]
["bitfinex","BTCUSD",1749285193874,0.57274832,105060.0,105050.0,0.62364802]
["bitfinex","BTCUSD",1749285194775,0.54821392,105060.0,105050.0,0.62364802]
["bitfinex","BTCUSD",1749285194989,0.55490371,105060.0,105050.0,0.62364802]
["bitfinex","BTCUSD",1749285195215,0.5549037,105060.0,105050.0,0.62364802]
["bitfinex","BTCUSD",1749285195436,0.56605333,105060.0,105050.0,0.24796802]
["bitfinex","BTCUSD",1749285195649,0.57274308,105060.0,105050.0,0.62364802]
["bitfinex","BTCUSD",1749285196345,0.56605439,105060.0,105050.0,0.62364802]
["bitfinex","BTCUSD",1749285196542,0.57274455,105060.0,105050.0,0.62364802]
["bitfinex","BTCUSD",1749285196753,0.54821392,105060.0,105050.0,0.62364802]
["bitfinex","BTCUSD",1749285196985,0.57274447,105060.0,105050.0,0.62364802]
["bitfinex","BTCUSD",1749285197177,0.55490416,105060.0,105050.0,0.62364802]
["bitfinex","BTCUSD",1749285197484,0.57274482,105060.0,105050.0,0.62364802]
["bitfinex","BTCUSD",1749285198156,0.57274467,105060.0,105050.0,0.62364802]
["bitfinex","BTCUSD",1749285198446,0.54821392,105060.0,105050.0,0.62364802]
["bitfinex","BTCUSD",1749285198669,0.55490401,105060.0,105050.0,0.62364802]
["bitfinex","BTCUSD",1749285198947,0.54821392,105060.0,105050.0,0.65564802]
["bitfinex","BTCUSD",1749285199184,0.56605262,105060.0,105050.0,0.65564802]
["bitfinex","BTCUSD",1749285200067,0.56605185,105060.0,105050.0,0.65564802]
["bitfinex","BTCUSD",1749285200286,0.56605186,105060.0,105050.0,0.65564802]
["bitfinex","BTCUSD",1749285200722,0.54821392,105060.0,105050.0,0.65564802]
["bitfinex","BTCUSD",1749285200940,0.56605186,105060.0,105050.0,0.65564802]
["bitfinex","BTCUSD",1749285201783,0.54821392,105060.0,105050.0,0.65564802]
["bitfinex","BTCUSD",1749285202008,0.56605147,105060.0,105050.0,0.65564802]
["bitfinex","BTCUSD",1749285202230,0.54821392,105060.0,105050.0,0.65564802]
["bitfinex","BTCUSD",1749285202436,0.56605052,105060.0,105050.0,0.65564802]
["bitfinex","BTCUSD",1749285203619,0.54821392,105060.0,105050.0,0.65564802]
["bitfinex","BTCUSD",1749285203845,0.56605052,105060.0,105050.0,0.65564802]
["bitfinex","BTCUSD",1749285204276,0.54821392,105060.0,105050.0,0.65564802]
["bitfinex","BTCUSD",1749285204488,0.56605052,105060.0,105050.0,0.65564802]
["bitfinex","BTCUSD",1749285204918,0.56605129,105060.0,105050.0,0.65564802]
["bitfinex","BTCUSD",1749285205154,0.56605144,105060.0,105050.0,0.65564802]
["bitfinex","BTCUSD",1749285205375,0.54821392,105060.0,105050.0,0.65564802]
["bitfinex","BTCUSD",1749285205578,0.56605144,105060.0,105050.0,0.65564802]
["bitfinex","BTCUSD",1749285207107,0.54821392,105060.0,105050.0,0.65564802]
["bitfinex","BTCUSD",1749285207488,0.56605176,105060.0,105050.0,0.65564802]
["bitfinex","BTCUSD",1749285208518,0.54821392,105060.0,105050.0,0.65564802]
["bitfinex","BTCUSD",1749285208722,0.56605296,105060.0,105050.0,0.65564802]
["bitfinex","BTCUSD",1749285208933,0.54821392,105060.0,105050.0,0.65564802]
["bitfinex","BTCUSD",1749285209102,0.56605208,105060.0,105050.0,0.65564802]
["bitfinex","BTCUSD",1749285209310,0.54821392,105060.0,105050.0,0.65564802]
["bitfinex","BTCUSD",1749285209516,0.56605208,105060.0,105050.0,0.65564802]
["bitfinex","BTCUSD",1749285209857,0.54821392,105060.0,105050.0,0.65564802]
["bitfinex","BTCUSD",1749285209980,0.56605209,105060.0,105050.0,0.65564802]
["bitfinex","BTCUSD",1749285210781,0.54821392,105060.0,105050.0,0.65564802]
["bitfinex","BTCUSD",1749285211648,0.56605209,105060.0,105050.0,0.65564802]
["bitfinex","BTCUSD",1749285212061,0.57274381,105060.0,105050.0,0.65564802]
["bitfinex","BTCUSD",1749285212264,0.56605384,105060.0,105050.0,0.65564802]
["bitfinex","BTCUSD",1749285212605,0.56605316,105060.0,105050.0,0.65564802]
["bitfinex","BTCUSD",1749285213695,0.57274338,105060.0,105050.0,0.65564802]
["bitfinex","BTCUSD",1749285214053,0.55490414,105060.0,105050.0,0.65564802]
["bitfinex","BTCUSD",1749285214472,0.57274472,105060.0,105050.0,0.65564802]
["bitfinex","BTCUSD",1749285215779,0.56605562,105060.0,105050.0,0.65564802]
["bitfinex","BTCUSD",1749285216259,0.57274626,105060.0,105050.0,0.27996802]
["bitfinex","BTCUSD",1749285216473,0.58914648,105060.0,105050.0,0.62440802]
["bitfinex","BTCUSD",1749285216682,0.60424726,105060.0,105050.0,0.24796802]
["bitfinex","BTCUSD",1749285216892,0.62708457,105060.0,105050.0,0.62444802]
["bitfinex","BTCUSD",1749285217093,0.60924215,105060.0,105050.0,0.62444802]
["bitfinex","BTCUSD",1749285217291,0.62708547,105060.0,105050.0,0.62444802]
["bitfinex","BTCUSD",1749285217640,0.62708569,105060.0,105050.0,0.62444802]
["bitfinex","BTCUSD",1749285217829,0.6025512,105060.0,105050.0,0.62444802]
["bitfinex","BTCUSD",1749285218240,0.60924242,105060.0,105050.0,0.62444802]
["bitfinex","BTCUSD",1749285218457,0.6025512,105060.0,105050.0,0.62444802]
["bitfinex","BTCUSD",1749285218658,0.62708586,105060.0,105050.0,0.62444802]
["bitfinex","BTCUSD",1749285219136,0.62708134,105060.0,105050.0,0.62444802]
["bitfinex","BTCUSD",1749285219472,0.62039007,105060.0,105050.0,0.62444802]
["bitfinex","BTCUSD",1749285219909,0.62707964,105060.0,105050.0,0.62444802]
["bitfinex","BTCUSD",1749285221026,0.62707964,105060.0,105050.0,0.24796802]
["bitfinex","BTCUSD",1749285221228,0.62707964,105060.0,105050.0,0.62436802]
["bitfinex","BTCUSD",1749285221438,0.60924079,105060.0,105050.0,0.62436802]
["bitfinex","BTCUSD",1749285221621,0.62039011,105060.0,105050.0,0.62436802]
["bitfinex","BTCUSD",1749285221854,0.60924079,105060.0,105050.0,0.62436802]
["bitfinex","BTCUSD",1749285222060,0.6270797,105060.0,105050.0,0.62436802]
["bitfinex","BTCUSD",1749285222260,0.62039011,105060.0,105050.0,0.62436802]
["bitfinex","BTCUSD",1749285222463,0.6270797,105060.0,105050.0,0.62436802]
["bitfinex","BTCUSD",1749285223014,0.60924079,105060.0,105050.0,0.62436802]
["bitfinex","BTCUSD",1749285223218,0.6270797,105060.0,105050.0,0.62436802]
["bitfinex","BTCUSD",1749285223437,0.60924079,105060.0,105050.0,0.62436802]
["bitfinex","BTCUSD",1749285224067,0.6270797,105060.0,105050.0,0.62436802]
["bitfinex","BTCUSD",1749285224606,0.62707618,105060.0,105050.0,0.62436802]
["bitfinex","BTCUSD",1749285224761,0.62707486,105060.0,105050.0,0.62436802]
["bitfinex","BTCUSD",1749285224936,0.62038659,105060.0,105050.0,0.62436802]
["bitfinex","BTCUSD",1749285225145,0.6025512,105060.0,105050.0,0.62436802]
["bitfinex","BTCUSD",1749285225345,0.62707486,105060.0,105050.0,0.62436802]
["bitfinex","BTCUSD",1749285226707,0.6025512,105060.0,105050.0,0.62436802]
["bitfinex","BTCUSD",1749285226912,0.62707486,105060.0,105050.0,0.62436802]
["bitfinex","BTCUSD",1749285227113,0.60923947,105060.0,105050.0,0.62436802]
["bitfinex","BTCUSD",1749285227314,0.62038659,105060.0,105050.0,0.62436802]
["bitfinex","BTCUSD",1749285227515,0.62707486,105060.0,105050.0,0.62436802]
["bitfinex","BTCUSD",1749285227881,0.6280741,105060.0,105050.0,0.62436802]
["bitfinex","BTCUSD",1749285228193,0.62138336,105060.0,105050.0,0.62436802]
["bitfinex","BTCUSD",1749285228369,0.62807042,105060.0,105050.0,0.62436802]
["bitfinex","BTCUSD",1749285228628,0.6035512,105060.0,105050.0,0.62336802]
["bitfinex","BTCUSD",1749285228819,0.62138336,105060.0,105050.0,0.62336802]
["bitfinex","BTCUSD",1749285229033,0.61023826,105060.0,105050.0,0.62336802]
["bitfinex","BTCUSD",1749285229181,0.6035512,105060.0,105050.0,0.62336802]
["bitfinex","BTCUSD",1749285229389,0.62807042,105060.0,105050.0,0.62336802]
["bitfinex","BTCUSD",1749285229596,0.61023826,105060.0,105050.0,0.62336802]
["bitfinex","BTCUSD",1749285229855,0.62806925,105060.0,105050.0,0.62336802]
["bitfinex","BTCUSD",1749285230026,0.62806881,105060.0,105050.0,0.62336802]
["bitfinex","BTCUSD",1749285230194,0.62138219,105060.0,105050.0,0.62336802]
["bitfinex","BTCUSD",1749285230382,0.6035512,105060.0,105050.0,0.62336802]
["bitfinex","BTCUSD",1749285230580,0.62138219,105060.0,105050.0,0.62336802]
["bitfinex","BTCUSD",1749285230780,0.62806881,105060.0,105050.0,0.62336802]
["bitfinex","BTCUSD",1749285231025,0.59513782,105060.0,105050.0,0.62336802]
["bitfinex","BTCUSD",1749285231253,0.61296881,105060.0,105050.0,0.62336802]
["bitfinex","BTCUSD",1749285231588,0.59513807,105060.0,105050.0,0.62336802]
["bitfinex","BTCUSD",1749285231789,0.61296973,105060.0,105050.0,0.62336802]
["bitfinex","BTCUSD",1749285232631,0.60628286,105060.0,105050.0,0.62336802]
["bitfinex","BTCUSD",1749285232879,0.61296973,105060.0,105050.0,0.62336802]
["bitfinex","BTCUSD",1749285233538,0.61296962,105060.0,105050.0,0.62336802]
["bitfinex","BTCUSD",1749285233731,0.61296934,105060.0,105050.0,0.62336802]
["bitfinex","BTCUSD",1749285233941,0.58988258,105060.0,105050.0,0.62336802]
["bitfinex","BTCUSD",1749285234142,0.5720512,105060.0,105050.0,0.62336802]
["bitfinex","BTCUSD",1749285234539,0.59656934,105060.0,105050.0,0.62336802]
["bitfinex","BTCUSD",1749285234744,0.5720512,105060.0,105050.0,0.62336802]
["bitfinex","BTCUSD",1749285234981,0.5670466,105060.0,105050.0,0.62336802]
["bitfinex","BTCUSD",1749285235157,0.59657113,105060.0,105050.0,0.62336802]
["bitfinex","BTCUSD",1749285235367,0.57873845,105060.0,105050.0,0.62336802]
["bitfinex","BTCUSD",1749285235786,0.5720512,105060.0,105050.0,0.62336802]
["bitfinex","BTCUSD",1749285235989,0.58988388,105060.0,105050.0,0.62336802]
["bitfinex","BTCUSD",1749285236221,0.5720512,105060.0,105050.0,0.62336802]
["bitfinex","BTCUSD",1749285236421,0.57873869,105060.0,105050.0,0.62336802]
["bitfinex","BTCUSD",1749285236779,0.58988452,105060.0,105050.0,0.62336802]
["bitfinex","BTCUSD",1749285237066,0.59657201,105060.0,105050.0,0.62336802]
["bitfinex","BTCUSD",1749285237221,0.5720512,105060.0,105050.0,0.62336802]
["bitfinex","BTCUSD",1749285237749,0.55590141,105060.0,105050.0,0.62336802]
["bitfinex","BTCUSD",1749285237982,0.57373473,105060.0,105050.0,0.62336802]
["bitfinex","BTCUSD",1749285238153,0.21590141,105060.0,105050.0,0.62336802]
["bitfinex","BTCUSD",1749285238473,0.20921392,105060.0,105050.0,0.62336802]
["bitfinex","BTCUSD",1749285238819,0.22704884,105060.0,105050.0,0.62336802]
["bitfinex","BTCUSD",1749285239047,0.20921392,105060.0,105050.0,0.62336802]
["bitfinex","BTCUSD",1749285239260,0.22704884,105060.0,105050.0,0.62336802]
["bitfinex","BTCUSD",1749285239425,0.20921392,105060.0,105050.0,0.62336802]
["bitfinex","BTCUSD",1749285239633,0.20921392,105060.0,105050.0,0.63856802]
["bitfinex","BTCUSD",1749285239865,0.22704884,105060.0,105050.0,0.63856802]
["bitfinex","BTCUSD",1749285240096,0.22704853,105060.0,105050.0,0.63856802]
["bitfinex","BTCUSD",1749285240247,0.22704846,105060.0,105050.0,0.63856802]
["bitfinex","BTCUSD",1749285240592,0.20921392,105060.0,105050.0,0.63856802]
["bitfinex","BTCUSD",1749285240799,0.22704846,105060.0,105050.0,0.65466802]
["bitfinex","BTCUSD",1749285241005,0.22704811,105060.0,105050.0,0.65466802]
["bitfinex","BTCUSD",1749285241206,0.22704793,105060.0,105050.0,0.65466802]
["bitfinex","BTCUSD",1749285241409,0.22704787,105060.0,105050.0,0.65466802]
["bitfinex","BTCUSD",1749285242024,0.22704968,105060.0,105050.0,0.65466802]
["bitfinex","BTCUSD",1749285242226,0.20921392,105060.0,105050.0,0.65466802]
["bitfinex","BTCUSD",1749285242453,0.22704968,105060.0,105050.0,0.65466802]
["bitfinex","BTCUSD",1749285242587,0.22704965,105060.0,105050.0,0.65466802]
["bitfinex","BTCUSD",1749285242791,0.22704886,105060.0,105050.0,0.65466802]
["bitfinex","BTCUSD",1749285242989,0.22704822,105060.0,105050.0,0.65466802]
["bitfinex","BTCUSD",1749285243190,0.20921392,105060.0,105050.0,0.65466802]
["bitfinex","BTCUSD",1749285243670,0.22705232,105060.0,105050.0,0.65466802]
["bitfinex","BTCUSD",1749285243843,0.20921392,105060.0,105050.0,0.65466802]
["bitfinex","BTCUSD",1749285244037,0.22705231,105060.0,105050.0,0.65466802]
["bitfinex","BTCUSD",1749285244247,0.20921392,105060.0,105050.0,0.65466802]
["bitfinex","BTCUSD",1749285244452,0.22705231,105060.0,105050.0,0.65466802]
["bitfinex","BTCUSD",1749285244657,0.20921392,105060.0,105050.0,0.65466802]
["bitfinex","BTCUSD",1749285245114,0.22705248,105060.0,105050.0,0.65466802]
["bitfinex","BTCUSD",1749285245246,0.20921392,105060.0,105050.0,0.65466802]
["bitfinex","BTCUSD",1749285245583,0.22707363,105060.0,105050.0,0.65466802]
["bitfinex","BTCUSD",1749285246552,0.20921392,105060.0,105050.0,0.65466802]
["bitfinex","BTCUSD",1749285246780,0.22707363,105060.0,105050.0,0.65466802]
["bitfinex","BTCUSD",1749285246979,0.20921392,105060.0,105050.0,0.65466802]
["bitfinex","BTCUSD",1749285247183,0.22707363,105060.0,105050.0,0.65466802]
["bitfinex","BTCUSD",1749285247788,0.20921392,105060.0,105050.0,0.65466802]
["bitfinex","BTCUSD",1749285248193,0.22707364,105060.0,105050.0,0.65466802]
["bitfinex","BTCUSD",1749285248400,0.20921392,105060.0,105050.0,0.65466802]
["bitfinex","BTCUSD",1749285248619,0.22707363,105060.0,105050.0,0.65466802]
["bitfinex","BTCUSD",1749285249214,0.22707376,105060.0,105050.0,0.65466802]
["bitfinex","BTCUSD",1749285249714,0.22704414,105060.0,105050.0,0.65466802]
["bitfinex","BTCUSD",1749285249920,0.20921392,105060.0,105050.0,0.65466802]
["bitfinex","BTCUSD",1749285250310,0.22704414,105060.0,105050.0,0.65466802]
["bitfinex","BTCUSD",1749285251489,0.20921392,105060.0,105050.0,0.27826802]
["bitfinex","BTCUSD",1749285251712,0.22704464,105060.0,105050.0,0.65458802]
["bitfinex","BTCUSD",1749285253035,0.22704266,105060.0,105050.0,0.65458802]
["bitfinex","BTCUSD",1749285253628,0.22704158,105060.0,105050.0,0.65458802]
["bitfinex","BTCUSD",1749285253872,0.22704187,105060.0,105050.0,0.65458802]
["bitfinex","BTCUSD",1749285254153,0.22704189,105060.0,105050.0,0.65458802]
["bitfinex","BTCUSD",1749285254799,0.22703996,105060.0,105050.0,0.65458802]
["bitfinex","BTCUSD",1749285255255,0.22703995,105060.0,105050.0,0.65458802]
["bitfinex","BTCUSD",1749285255478,0.20921392,105060.0,105050.0,0.65458802]
["bitfinex","BTCUSD",1749285255718,0.22704033,105060.0,105050.0,0.65458802]
["bitfinex","BTCUSD",1749285255920,0.22704039,105060.0,105050.0,0.65458802]
["bitfinex","BTCUSD",1749285256628,0.20921392,105060.0,105050.0,0.65458802]
["bitfinex","BTCUSD",1749285257044,0.22703996,105060.0,105050.0,0.65458802]
["bitfinex","BTCUSD",1749285257237,0.20921392,105060.0,105050.0,0.65458802]
["bitfinex","BTCUSD",1749285257644,0.22703996,105060.0,105050.0,0.65458802]
["bitfinex","BTCUSD",1749285258256,0.22703992,105060.0,105050.0,0.65458802]
["bitfinex","BTCUSD",1749285258547,0.20921392,105060.0,105050.0,0.65458802]
["bitfinex","BTCUSD",1749285259013,0.22703992,105060.0,105050.0,0.65458802]
["bitfinex","BTCUSD",1749285260116,0.22704587,105060.0,105050.0,0.65458802]
["bitfinex","BTCUSD",1749285260568,0.20921392,105060.0,105050.0,0.65458802]
["bitfinex","BTCUSD",1749285260770,0.22704587,105060.0,105050.0,0.65458802]
["bitfinex","BTCUSD",1749285261559,0.20921392,105060.0,105050.0,0.65458802]
["bitfinex","BTCUSD",1749285261755,0.22704587,105060.0,105050.0,0.65458802]
["bitfinex","BTCUSD",1749285262282,0.20921392,105060.0,105050.0,0.65458802]
["bitfinex","BTCUSD",1749285262481,0.22704587,105060.0,105050.0,0.65358802]
["bitfinex","BTCUSD",1749285262697,0.20921392,105060.0,105050.0,0.65358802]
["bitfinex","BTCUSD",1749285262858,0.22704587,105060.0,105050.0,0.65358802]
["bitfinex","BTCUSD",1749285263227,0.20921392,105060.0,105050.0,0.65358802]
["bitfinex","BTCUSD",1749285263605,0.22706929,105060.0,105050.0,0.65358802]
["bitfinex","BTCUSD",1749285263837,0.20921392,105060.0,105050.0,0.65358802]
["bitfinex","BTCUSD",1749285264004,0.22706929,105060.0,105050.0,0.65358802]
["bitfinex","BTCUSD",1749285264145,0.20921392,105060.0,105050.0,0.65358802]
["bitfinex","BTCUSD",1749285264351,0.22706929,105060.0,105050.0,0.65358802]
["bitfinex","BTCUSD",1749285264551,0.20921392,105060.0,105050.0,0.65358802]
["bitfinex","BTCUSD",1749285264796,0.22706929,105060.0,105050.0,0.65358802]
["bitfinex","BTCUSD",1749285265292,0.20921392,105060.0,105050.0,0.65358802]
["bitfinex","BTCUSD",1749285265658,0.22706929,105060.0,105050.0,0.65358802]
["bitfinex","BTCUSD",1749285266264,0.22706958,105060.0,105050.0,0.65358802]
["bitfinex","BTCUSD",1749285266459,0.20921392,105060.0,105050.0,0.65358802]
["bitfinex","BTCUSD",1749285266682,0.22706958,105060.0,105050.0,0.65358802]
["bitfinex","BTCUSD",1749285267563,0.20921392,105060.0,105050.0,0.65358802]
["bitfinex","BTCUSD",1749285267726,0.22706958,105060.0,105050.0,0.65358802]
["bitfinex","BTCUSD",1749285267894,0.20921392,105060.0,105050.0,0.65358802]
["bitfinex","BTCUSD",1749285268303,0.22706958,105060.0,105050.0,0.65358802]
["bitfinex","BTCUSD",1749285268701,0.22706958,105060.0,105050.0,0.65310802]
["bitfinex","BTCUSD",1749285268909,0.22706955,105060.0,105050.0,0.65310802]
["bitfinex","BTCUSD",1749285269721,0.20921392,105060.0,105050.0,0.65310802]
["bitfinex","BTCUSD",1749285269920,0.22706955,105060.0,105050.0,0.65310802]
["bitfinex","BTCUSD",1749285270211,0.20921392,105060.0,105050.0,0.65310802]
["bitfinex","BTCUSD",1749285270411,0.22706955,105060.0,105050.0,0.65310802]
["bitfinex","BTCUSD",1749285270587,0.20921392,105060.0,105050.0,0.65310802]
["bitfinex","BTCUSD",1749285270829,0.22706955,105060.0,105050.0,0.65310802]
["bitfinex","BTCUSD",1749285271413,0.20921392,105060.0,105050.0,0.65310802]
["bitfinex","BTCUSD",1749285271761,0.22706955,105060.0,105050.0,0.65310802]
["bitfinex","BTCUSD",1749285272602,0.22706977,105060.0,105050.0,0.65310802]
["bitfinex","BTCUSD",1749285273277,0.20921392,105060.0,105050.0,0.65310802]
["bitfinex","BTCUSD",1749285273479,0.22706977,105060.0,105050.0,0.65310802]
["bitfinex","BTCUSD",1749285273672,0.20921392,105060.0,105050.0,0.65310802]
["bitfinex","BTCUSD",1749285273932,0.22706977,105060.0,105050.0,0.65310802]
["bitfinex","BTCUSD",1749285275080,0.20921392,105060.0,105050.0,0.65310802]
["bitfinex","BTCUSD",1749285275295,0.22706977,105060.0,105050.0,0.65310802]
["bitfinex","BTCUSD",1749285276622,0.22707,105060.0,105050.0,0.65310802]
["bitfinex","BTCUSD",1749285276953,0.20921392,105060.0,105050.0,0.65310802]
["bitfinex","BTCUSD",1749285277134,0.22707,105060.0,105050.0,0.65310802]
["bitfinex","BTCUSD",1749285278259,0.20921392,105060.0,105050.0,0.65310802]
["bitfinex","BTCUSD",1749285278468,0.2270702,105060.0,105050.0,0.65310802]
["bitfinex","BTCUSD",1749285278638,0.20921392,105060.0,105050.0,0.65310802]
["bitfinex","BTCUSD",1749285278865,0.2270702,105060.0,105050.0,0.65310802]
["bitfinex","BTCUSD",1749285279872,0.22707117,105060.0,105050.0,0.65310802]
["bitfinex","BTCUSD",1749285280792,0.20921392,105060.0,105050.0,0.65310802]
["bitfinex","BTCUSD",1749285280943,0.22707117,105060.0,105050.0,0.65310802]
["bitfinex","BTCUSD",1749285281742,0.20921392,105060.0,105050.0,0.65310802]
["bitfinex","BTCUSD",1749285281939,0.22707136,105060.0,105050.0,0.65310802]
["bitfinex","BTCUSD",1749285282606,0.20921392,105060.0,105050.0,0.65310802]
["bitfinex","BTCUSD",1749285282828,0.22707136,105060.0,105050.0,0.65310802]
["bitfinex","BTCUSD",1749285283560,0.22707141,105060.0,105050.0,0.65310802]
["bitfinex","BTCUSD",1749285283768,0.20921392,105060.0,105050.0,0.65310802]
["bitfinex","BTCUSD",1749285283969,0.22707141,105060.0,105050.0,0.65310802]
["bitfinex","BTCUSD",1749285284118,0.20921392,105060.0,105050.0,0.65310802]
["bitfinex","BTCUSD",1749285284328,0.22707141,105060.0,105050.0,0.65310802]
["bitfinex","BTCUSD",1749285285316,0.20921392,105060.0,105050.0,0.65310802]
["bitfinex","BTCUSD",1749285285499,0.22707157,105060.0,105050.0,0.65310802]
["bitfinex","BTCUSD",1749285285713,0.20921392,105060.0,105050.0,0.65310802]
["bitfinex","BTCUSD",1749285285948,0.22707157,105060.0,105050.0,0.65310802]
["bitfinex","BTCUSD",1749285286155,0.22707208,105060.0,105050.0,0.65310802]
["bitfinex","BTCUSD",1749285286357,0.1913674,105060.0,105050.0,0.65310802]
["bitfinex","BTCUSD",1749285286568,0.2092257,105060.0,105050.0,0.65310802]
["bitfinex","BTCUSD",1749285286977,0.1913674,105060.0,105050.0,0.65310802]
["bitfinex","BTCUSD",1749285287185,0.2092257,105060.0,105050.0,0.65310802]
["bitfinex","BTCUSD",1749285287596,0.1913674,105060.0,105050.0,0.65310802]
["bitfinex","BTCUSD",1749285288217,0.2092257,105060.0,105050.0,0.65310802]
["bitfinex","BTCUSD",1749285288857,0.20922581,105060.0,105050.0,0.65310802]
["bitfinex","BTCUSD",1749285289341,0.1913674,105060.0,105050.0,0.65310802]
["bitfinex","BTCUSD",1749285289542,0.20922734,105060.0,105050.0,0.65310802]
["bitfinex","BTCUSD",1749285290853,0.1913674,105060.0,105050.0,0.65310802]
["bitfinex","BTCUSD",1749285291525,0.20922734,105060.0,105050.0,0.65310802]
["bitfinex","BTCUSD",1749285292534,0.1913674,105060.0,105050.0,0.65310802]
["bitfinex","BTCUSD",1749285292747,0.20922734,105060.0,105050.0,0.65310802]
["bitfinex","BTCUSD",1749285293200,0.1913674,105060.0,105050.0,0.65310802]
["bitfinex","BTCUSD",1749285293630,0.20922734,105060.0,105050.0,0.65310802]
["bitfinex","BTCUSD",1749285294288,0.1913674,105060.0,105050.0,0.65210802]
["bitfinex","BTCUSD",1749285294497,0.20922735,105060.0,105050.0,0.65210802]
["bitfinex","BTCUSD",1749285294920,0.1913674,105060.0,105050.0,0.65210802]
["bitfinex","BTCUSD",1749285295354,0.20922735,105060.0,105050.0,0.65210802]
["bitfinex","BTCUSD",1749285295810,0.20922751,105060.0,105050.0,0.65210802]
["bitfinex","BTCUSD",1749285296024,0.1913674,105060.0,105050.0,0.65210802]
["bitfinex","BTCUSD",1749285296525,0.20922756,105060.0,105050.0,0.65210802]
["bitfinex","BTCUSD",1749285296728,0.1913674,105060.0,105050.0,0.65210802]
["bitfinex","BTCUSD",1749285296920,0.20922756,105060.0,105050.0,0.65210802]
["bitfinex","BTCUSD",1749285297790,0.1913674,105060.0,105050.0,0.65210802]
["bitfinex","BTCUSD",1749285297907,0.20922756,105060.0,105050.0,0.65210802]
["bitfinex","BTCUSD",1749285298646,0.1913674,105060.0,105050.0,0.65210802]
["bitfinex","BTCUSD",1749285298822,0.20922765,105060.0,105050.0,0.65210802]
["bitfinex","BTCUSD",1749285299455,0.20922654,105060.0,105050.0,0.65210802]
["bitfinex","BTCUSD",1749285301574,0.1913674,105060.0,105050.0,0.65210802]
["bitfinex","BTCUSD",1749285301790,0.20922654,105060.0,105050.0,0.65210802]
["bitfinex","BTCUSD",1749285302017,0.1913674,105060.0,105050.0,0.65210802]
["bitfinex","BTCUSD",1749285302228,0.20922654,105060.0,105050.0,0.65210802]
["bitfinex","BTCUSD",1749285302659,0.1913674,105060.0,105050.0,0.65210802]
["bitfinex","BTCUSD",1749285303088,0.20922646,105060.0,105050.0,0.65210802]
["bitfinex","BTCUSD",1749285304410,0.1913674,105060.0,105050.0,0.65210802]
["bitfinex","BTCUSD",1749285304896,0.20922646,105060.0,105050.0,0.65210802]
["bitfinex","BTCUSD",1749285305112,0.1913674,105060.0,105050.0,0.65210802]
["bitfinex","BTCUSD",1749285305330,0.20922646,105060.0,105050.0,0.65210802]
["bitfinex","BTCUSD",1749285305546,0.20922637,105060.0,105050.0,0.65210802]
["bitfinex","BTCUSD",1749285306185,0.1913674,105060.0,105050.0,0.65210802]
["bitfinex","BTCUSD",1749285306397,0.20922609,105060.0,105050.0,0.65210802]
["bitfinex","BTCUSD",1749285306814,0.1913674,105060.0,105050.0,0.65210802]
["bitfinex","BTCUSD",1749285307017,0.2092261,105060.0,105050.0,0.65210802]
["bitfinex","BTCUSD",1749285307757,0.1913674,105060.0,105050.0,0.65210802]
["bitfinex","BTCUSD",1749285308396,0.20922586,105060.0,105050.0,0.65210802]
["bitfinex","BTCUSD",1749285309488,0.20922575,105060.0,105050.0,0.65210802]
["bitfinex","BTCUSD",1749285310433,0.1913674,105060.0,105050.0,0.65210802]
["bitfinex","BTCUSD",1749285310640,0.20922575,105060.0,105050.0,0.65210802]
["bitfinex","BTCUSD",1749285311174,0.20922571,105060.0,105050.0,0.65210802]
["bitfinex","BTCUSD",1749285311589,0.1913674,105060.0,105050.0,0.65210802]
["bitfinex","BTCUSD",1749285311780,0.20922566,105060.0,105050.0,0.65210802]
["bitfinex","BTCUSD",1749285311968,0.1913674,105060.0,105050.0,0.65210802]
["bitfinex","BTCUSD",1749285312216,0.20922566,105060.0,105050.0,0.65210802]
["bitfinex","BTCUSD",1749285313114,0.1913674,105060.0,105050.0,0.65210802]
["bitfinex","BTCUSD",1749285313320,0.20922566,105060.0,105050.0,0.65210802]
["bitfinex","BTCUSD",1749285313520,0.1913674,105060.0,105050.0,0.65210802]
["bitfinex","BTCUSD",1749285313724,0.20922566,105060.0,105050.0,0.65210802]
["bitfinex","BTCUSD",1749285314666,0.1913674,105060.0,105050.0,0.65210802]
["bitfinex","BTCUSD",1749285314865,0.20922563,105060.0,105050.0,0.65210802]
["bitfinex","BTCUSD",1749285316212,0.20922574,105060.0,105050.0,0.65210802]
["bitfinex","BTCUSD",1749285316414,0.1913674,105060.0,105050.0,0.65210802]
["bitfinex","BTCUSD",1749285316614,0.20922577,105060.0,105050.0,0.65210802]
["bitfinex","BTCUSD",1749285317007,0.20922569,105060.0,105050.0,0.65210802]
["bitfinex","BTCUSD",1749285317204,0.1913674,105060.0,105050.0,0.65210802]
["bitfinex","BTCUSD",1749285317423,0.20922565,105060.0,105050.0,0.65210802]
["bitfinex","BTCUSD",1749285317657,0.1913674,105060.0,105050.0,0.65210802]
["bitfinex","BTCUSD",1749285317860,0.20922564,105060.0,105050.0,0.65210802]
["bitfinex","BTCUSD",1749285318009,0.1913674,105060.0,105050.0,0.65210802]
["bitfinex","BTCUSD",1749285318218,0.20922601,105060.0,105050.0,0.65210802]
["bitfinex","BTCUSD",1749285318424,0.2092262,105060.0,105050.0,0.65210802]
["bitfinex","BTCUSD",1749285319642,0.1913674,105060.0,105050.0,0.65210802]
["bitfinex","BTCUSD",1749285319820,0.20922497,105060.0,105050.0,0.27626802]
["bitfinex","BTCUSD",1749285320076,0.20922497,105060.0,105050.0,0.65198802]
["bitfinex","BTCUSD",1749285320301,0.20922506,105060.0,105050.0,0.27626802]
["bitfinex","BTCUSD",1749285320509,0.24032506,105060.0,105050.0,0.24692]
["bitfinex","BTCUSD",1749285320722,0.24032615,105060.0,105050.0,0.62264]
["bitfinex","BTCUSD",1749285320934,0.22916446,105060.0,105050.0,0.62264]
["bitfinex","BTCUSD",1749285321140,0.24702336,105060.0,105050.0,0.62264]
["bitfinex","BTCUSD",1749285321765,0.2224674,105060.0,105050.0,0.62264]
["bitfinex","BTCUSD",1749285321964,0.24031493,105060.0,105050.0,0.62264]
["bitfinex","BTCUSD",1749285322372,0.2224674,105060.0,105050.0,0.62264]
["bitfinex","BTCUSD",1749285322580,0.24031493,105060.0,105050.0,0.62264]
["bitfinex","BTCUSD",1749285323413,0.22481493,105060.0,105050.0,0.62264]
["bitfinex","BTCUSD",1749285323624,0.22481492,105060.0,105050.0,0.62264]
["bitfinex","BTCUSD",1749285323914,0.2069674,105060.0,105050.0,0.62264]
["bitfinex","BTCUSD",1749285324059,0.22481491,105060.0,105050.0,0.62264]
["bitfinex","BTCUSD",1749285325642,0.1913674,105060.0,105050.0,0.24692]
["bitfinex","BTCUSD",1749285325858,0.1913674,105060.0,105030.0,0.27436]
["bitfinex","BTCUSD",1749285325859,0.24024337,105040.0,105030.0,0.27436]
["bitfinex","BTCUSD",1749285326065,0.2580889,105040.0,105030.0,0.65017123]
["bitfinex","BTCUSD",1749285326273,0.24024337,105040.0,105030.0,0.27445123]
["bitfinex","BTCUSD",1749285326480,0.24024337,105040.0,105030.0,0.36201123]
["bitfinex","BTCUSD",1749285326685,0.59809068,105040.0,105030.0,0.65017123]
["bitfinex","BTCUSD",1749285326881,0.62764304,105040.0,105030.0,0.65017123]
["bitfinex","BTCUSD",1749285327357,0.62764441,105040.0,105030.0,0.65117123]
["bitfinex","BTCUSD",1749285327609,0.62764441,105040.0,105030.0,0.65017123]
["bitfinex","BTCUSD",1749285327845,0.62095126,105040.0,105030.0,0.65017123]
["bitfinex","BTCUSD",1749285328087,0.62864441,105040.0,105030.0,0.65017123]
["bitfinex","BTCUSD",1749285328323,0.62964441,105040.0,105030.0,0.37581123]
["bitfinex","BTCUSD",1749285328780,0.62959098,105040.0,105030.0,0.37581123]
["bitfinex","BTCUSD",1749285329444,0.61178034,105040.0,105030.0,0.37581123]
["bitfinex","BTCUSD",1749285329659,0.60510284,105040.0,105030.0,0.37581123]
["bitfinex","BTCUSD",1749285329887,0.62958702,105040.0,105030.0,0.37581123]
["bitfinex","BTCUSD",1749285330949,0.62956863,105040.0,105030.0,0.37581123]
["bitfinex","BTCUSD",1749285331375,0.62289614,105040.0,105030.0,0.37581123]
["bitfinex","BTCUSD",1749285331601,0.60510284,105040.0,105030.0,0.37581123]
["bitfinex","BTCUSD",1749285331812,0.62956863,105040.0,105030.0,0.37581123]
["bitfinex","BTCUSD",1749285332229,0.61177533,105040.0,105030.0,0.37581123]
["bitfinex","BTCUSD",1749285332655,0.60670916,105040.0,105030.0,0.37581123]
["bitfinex","BTCUSD",1749285333339,0.58224337,105040.0,105030.0,0.37581123]
["bitfinex","BTCUSD",1749285333831,0.60670914,105040.0,105030.0,0.37581123]
["bitfinex","BTCUSD",1749285334375,0.60003666,105040.0,105030.0,0.37581123]
["bitfinex","BTCUSD",1749285334582,0.58891585,105040.0,105030.0,0.37581123]
["bitfinex","BTCUSD",1749285334778,0.60670914,105040.0,105030.0,0.37581123]
["bitfinex","BTCUSD",1749285335954,0.60003666,105040.0,105030.0,0.37581123]
["bitfinex","BTCUSD",1749285336179,0.58891284,105040.0,105030.0,0.37581123]
["bitfinex","BTCUSD",1749285336388,0.60002864,105040.0,105030.0,0.37581123]
["bitfinex","BTCUSD",1749285336594,0.58891284,105040.0,105030.0,0.37581123]
["bitfinex","BTCUSD",1749285336800,0.60002864,105040.0,105030.0,0.37581123]
["bitfinex","BTCUSD",1749285337014,0.60669811,105040.0,105030.0,0.37581123]
["bitfinex","BTCUSD",1749285337507,0.60002864,105040.0,105030.0,0.37581123]
["bitfinex","BTCUSD",1749285337747,0.58224337,105040.0,105030.0,0.37581123]
["bitfinex","BTCUSD",1749285338202,0.60002648,105040.0,105030.0,0.37581123]
["bitfinex","BTCUSD",1749285338404,0.58224337,105040.0,105030.0,0.37581123]
["bitfinex","BTCUSD",1749285338613,0.60002648,105040.0,105030.0,0.37581123]
["bitfinex","BTCUSD",1749285339258,0.60002704,105040.0,105030.0,0.37581123]
["bitfinex","BTCUSD",1749285341162,0.60669754,105040.0,105030.0,0.37581123]
["bitfinex","BTCUSD",1749285341908,0.60670187,105040.0,105030.0,0.37581123]
["bitfinex","BTCUSD",1749285342544,0.70310135,105040.0,105030.0,9.123e-05]
["bitfinex","BTCUSD",1749285342757,0.70310135,105040.0,105010.0,0.08756]
["bitfinex","BTCUSD",1749285342758,0.56468326,105020.0,105010.0,0.08756]
["bitfinex","BTCUSD",1749285342966,0.56468326,105020.0,105010.0,0.37585141]
["bitfinex","BTCUSD",1749285342967,0.59887126,105020.0,105010.0,0.37585141]
["bitfinex","BTCUSD",1749285343376,0.58108326,105020.0,105010.0,0.37589141]
["bitfinex","BTCUSD",1749285343583,0.59886477,105020.0,105010.0,0.37589141]
["bitfinex","BTCUSD",1749285343802,0.58108326,105020.0,105010.0,0.37589141]
["bitfinex","BTCUSD",1749285344006,0.59986478,105020.0,105010.0,0.37589141]
["bitfinex","BTCUSD",1749285344634,0.60086478,105020.0,105010.0,0.37589141]
["bitfinex","BTCUSD",1749285345171,0.58308326,105020.0,105010.0,0.37589141]
["bitfinex","BTCUSD",1749285345372,0.60086478,105020.0,105010.0,0.37589141]
["bitfinex","BTCUSD",1749285345781,0.19998077,105010.0,105000.0,0.03049141]
["bitfinex","BTCUSD",1749285345984,0.19998077,105010.0,105000.0,0.11809141]
["bitfinex","BTCUSD",1749285347017,0.19998077,105010.0,105000.0,0.40961141]
["bitfinex","BTCUSD",1749285347407,0.20939967,105010.0,105000.0,0.40961141]
["bitfinex","BTCUSD",1749285351625,0.57989967,105010.0,105000.0,0.09068]
["bitfinex","BTCUSD",1749285351831,0.5976896,105010.0,105000.0,0.37908]
["bitfinex","BTCUSD",1749285352019,0.59769229,105010.0,105000.0,0.37908]
["bitfinex","BTCUSD",1749285352227,0.57989967,105010.0,105000.0,0.37908]
["bitfinex","BTCUSD",1749285352435,0.59769229,105010.0,105000.0,0.37908]
["bitfinex","BTCUSD",1749285352588,0.59769225,105010.0,105000.0,0.37908]
["bitfinex","BTCUSD",1749285352810,0.59769225,105010.0,105000.0,0.37808]
["bitfinex","BTCUSD",1749285353015,0.59869225,105010.0,105000.0,0.37608]
["bitfinex","BTCUSD",1749285353225,0.19999981,105000.0,104990.0,0.5537]
["bitfinex","BTCUSD",1749285353420,0.19999981,105000.0,104990.0,0.93867983]
["bitfinex","BTCUSD",1749285353779,0.19999981,105000.0,104990.0,0.93863983]
["bitfinex","BTCUSD",1749285354402,0.19999981,105000.0,104990.0,0.92974]
["bitfinex","BTCUSD",1749285354965,0.19999981,105000.0,104990.0,0.93863782]
["bitfinex","BTCUSD",1749285355380,0.19999981,105000.0,104990.0,0.92974]
["bitfinex","BTCUSD",1749285355583,0.19999981,105000.0,104990.0,0.9386468]
["bitfinex","BTCUSD",1749285355794,0.19999981,105000.0,104990.0,0.93074]
["bitfinex","BTCUSD",1749285356031,0.19999981,105000.0,104990.0,0.93964683]
["bitfinex","BTCUSD",1749285356246,0.19999981,105000.0,104990.0,0.93074]
["bitfinex","BTCUSD",1749285356464,0.19999981,105000.0,104990.0,0.92322687]
["bitfinex","BTCUSD",1749285356910,0.19999981,105000.0,104990.0,0.93972687]
["bitfinex","BTCUSD",1749285357154,0.19999981,105000.0,104990.0,0.90742687]
["bitfinex","BTCUSD",1749285357845,0.19999981,105000.0,104990.0,0.89852]
["bitfinex","BTCUSD",1749285358058,0.19999981,105000.0,104990.0,0.90742503]
["bitfinex","BTCUSD",1749285358485,0.19999981,105000.0,104990.0,0.89852]
["bitfinex","BTCUSD",1749285358707,0.19999981,105000.0,104990.0,0.62412]
["bitfinex","BTCUSD",1749285358919,0.19999981,105000.0,104990.0,0.63302309]
["bitfinex","BTCUSD",1749285359142,0.19999981,105000.0,104990.0,0.62412]
["bitfinex","BTCUSD",1749285359352,0.19999981,105000.0,104990.0,0.63992]
["bitfinex","BTCUSD",1749285359584,0.19999981,105000.0,104990.0,0.001]
["bitfinex","BTCUSD",1749285359585,0.53999981,105000.0,104990.0,0.001]
["bitfinex","BTCUSD",1749285359801,5.72447276,105000.0,104990.0,0.001]
["bitfinex","BTCUSD",1749285360007,5.7758395,105000.0,104990.0,0.001]
["bitfinex","BTCUSD",1749285360227,5.79363377,105000.0,104990.0,0.001]
["bitfinex","BTCUSD",1749285360453,5.79363404,105000.0,104990.0,0.001]
["bitfinex","BTCUSD",1749285360676,0.23141886,104990.0,104980.0,0.37656]
["bitfinex","BTCUSD",1749285360895,0.24921344,104990.0,104980.0,0.37656]
["bitfinex","BTCUSD",1749285361132,0.23141886,104990.0,104980.0,0.37656]
["bitfinex","BTCUSD",1749285361352,0.24919248,104990.0,104980.0,0.37656]
["bitfinex","BTCUSD",1749285361566,0.23141886,104990.0,104980.0,0.37656]
["bitfinex","BTCUSD",1749285362009,0.26005086,104990.0,104980.0,0.37656]
["bitfinex","BTCUSD",1749285362216,0.27782448,104990.0,104980.0,0.37656]
["bitfinex","BTCUSD",1749285362644,0.26105086,104990.0,104980.0,0.37656]
["bitfinex","BTCUSD",1749285362857,0.27882461,104990.0,104980.0,0.37656]
["bitfinex","BTCUSD",1749285363059,0.26105086,104990.0,104980.0,0.37656]
["bitfinex","BTCUSD",1749285363473,0.1208929,104990.0,104980.0,0.37656]
["bitfinex","BTCUSD",1749285363688,0.13279877,104990.0,104980.0,0.37656]
["bitfinex","BTCUSD",1749285364129,0.11502498,104990.0,104980.0,0.37656]
["bitfinex","BTCUSD",1749285367045,0.09862498,104990.0,104980.0,0.37656]
["bitfinex","BTCUSD",1749285367955,0.08362498,104990.0,104980.0,0.37656]
["bitfinex","BTCUSD",1749285368691,0.05499298,104990.0,104980.0,0.37656]
["bitfinex","BTCUSD",1749285368870,0.05499298,104990.0,104980.0,0.39206]
["bitfinex","BTCUSD",1749285369097,0.05261164,104990.0,104980.0,0.40746]
["bitfinex","BTCUSD",1749285369299,0.05261164,104990.0,104980.0,0.41634938]
["bitfinex","BTCUSD",1749285369530,0.05261164,104990.0,104980.0,0.41634941]
["bitfinex","BTCUSD",1749285369703,0.05261164,104990.0,104980.0,0.40746]
["bitfinex","BTCUSD",1749285370775,0.05261164,104990.0,104980.0,0.41634928]
["bitfinex","BTCUSD",1749285370972,0.05261164,104990.0,104980.0,0.41635118]
["bitfinex","BTCUSD",1749285371188,0.05261164,104990.0,104980.0,0.41635671]
["bitfinex","BTCUSD",1749285371584,0.05261164,104990.0,104980.0,0.40746]
["bitfinex","BTCUSD",1749285372013,0.05261164,104990.0,104980.0,0.41635671]
["bitfinex","BTCUSD",1749285372486,0.05261164,104990.0,104980.0,0.4163567]
["bitfinex","BTCUSD",1749285372677,0.05261164,104990.0,104980.0,0.41635669]
["bitfinex","BTCUSD",1749285372880,0.05261164,104990.0,104980.0,0.40746]
["bitfinex","BTCUSD",1749285373134,0.05261164,104990.0,104980.0,0.41635907]
["bitfinex","BTCUSD",1749285373520,0.05261164,104990.0,104980.0,0.4163591]
["bitfinex","BTCUSD",1749285373734,0.05261164,104990.0,104980.0,0.40746]
["bitfinex","BTCUSD",1749285374154,0.05261164,104990.0,104980.0,0.4163591]
["bitfinex","BTCUSD",1749285374362,0.05261164,104990.0,104980.0,0.40746]
["bitfinex","BTCUSD",1749285374571,0.05261164,104990.0,104980.0,0.41635912]
["bitfinex","BTCUSD",1749285374785,0.05261164,104990.0,104980.0,0.41635915]
["bitfinex","BTCUSD",1749285374989,0.05261164,104990.0,104980.0,0.03979915]
["bitfinex","BTCUSD",1749285375136,0.05261164,104990.0,104980.0,0.40826]
["bitfinex","BTCUSD",1749285375348,0.05261164,104990.0,104980.0,0.4171595]
["bitfinex","BTCUSD",1749285375777,0.05261164,104990.0,104980.0,0.40826]
["bitfinex","BTCUSD",1749285375975,0.05261164,104990.0,104980.0,0.41715956]
["bitfinex","BTCUSD",1749285376352,0.05261164,104990.0,104980.0,0.41716123]
["bitfinex","BTCUSD",1749285376580,0.05261164,104990.0,104980.0,0.41716259]
["bitfinex","BTCUSD",1749285377191,0.05261164,104990.0,104980.0,0.40826]
["bitfinex","BTCUSD",1749285377995,0.05261164,104990.0,104980.0,0.41716259]
["bitfinex","BTCUSD",1749285378891,0.05261164,104990.0,104980.0,0.4171651]
["bitfinex","BTCUSD",1749285379086,0.05261164,104990.0,104980.0,0.40826]
["bitfinex","BTCUSD",1749285379293,0.05261164,104990.0,104980.0,0.4171651]
["bitfinex","BTCUSD",1749285379500,0.05261164,104990.0,104980.0,0.40826]
["bitfinex","BTCUSD",1749285379710,0.05261164,104990.0,104980.0,0.4171651]
["bitfinex","BTCUSD",1749285379912,0.05261164,104990.0,104980.0,0.40826]
["bitfinex","BTCUSD",1749285380182,0.05261164,104990.0,104980.0,0.4171651]
["bitfinex","BTCUSD",1749285381083,0.05261164,104990.0,104980.0,0.40826]
["bitfinex","BTCUSD",1749285381485,0.05261164,104990.0,104980.0,0.4171651]
["bitfinex","BTCUSD",1749285381914,0.05261164,104990.0,104980.0,0.40826]
["bitfinex","BTCUSD",1749285382114,0.05229975,104990.0,104980.0,0.40826]
["bitfinex","BTCUSD",1749285382312,0.05229975,104990.0,104980.0,0.41716611]
["bitfinex","BTCUSD",1749285382726,0.05229975,104990.0,104980.0,0.40826]
["bitfinex","BTCUSD",1749285383134,0.05229975,104990.0,104980.0,0.41716611]
["bitfinex","BTCUSD",1749285383336,0.05229975,104990.0,104980.0,0.40826]
["bitfinex","BTCUSD",1749285383716,0.05229975,104990.0,104980.0,0.41716611]
["bitfinex","BTCUSD",1749285383893,0.05229975,104990.0,104980.0,0.41716598]
["bitfinex","BTCUSD",1749285384305,0.05229975,104990.0,104980.0,0.40826]
["bitfinex","BTCUSD",1749285384540,0.05229975,104990.0,104980.0,0.41716762]
["bitfinex","BTCUSD",1749285384751,0.05229975,104990.0,104980.0,0.41716763]
["bitfinex","BTCUSD",1749285384961,0.05229975,104990.0,104980.0,0.40826]
["bitfinex","BTCUSD",1749285385271,0.05229975,104990.0,104980.0,0.4171676]
["bitfinex","BTCUSD",1749285385507,0.05229975,104990.0,104980.0,0.41716895]
["bitfinex","BTCUSD",1749285385706,0.05229975,104990.0,104980.0,0.40826]
["bitfinex","BTCUSD",1749285385884,0.05229975,104990.0,104980.0,0.41716898]
["bitfinex","BTCUSD",1749285386090,0.05229975,104990.0,104980.0,0.40826]
["bitfinex","BTCUSD",1749285386913,0.05229975,104990.0,104980.0,0.41717096]
["bitfinex","BTCUSD",1749285387471,0.05229975,104990.0,104980.0,0.40826]
["bitfinex","BTCUSD",1749285387679,0.05229975,104990.0,104980.0,0.41717096]
["bitfinex","BTCUSD",1749285388253,0.05229975,104990.0,104980.0,0.40826]
["bitfinex","BTCUSD",1749285389035,0.05229975,104990.0,104980.0,0.4171736]
["bitfinex","BTCUSD",1749285390971,0.05229975,104990.0,104980.0,0.41717359]
["bitfinex","BTCUSD",1749285391730,0.05229975,104990.0,104980.0,0.41717355]
["bitfinex","BTCUSD",1749285392360,0.05229975,104990.0,104980.0,0.40826]
["bitfinex","BTCUSD",1749285392561,0.05229975,104990.0,104980.0,0.41717355]
["bitfinex","BTCUSD",1749285392939,0.05229975,104990.0,104980.0,0.40826]
["bitfinex","BTCUSD",1749285393151,0.05229975,104990.0,104980.0,0.41717355]
["bitfinex","BTCUSD",1749285393348,0.05229975,104990.0,104980.0,0.40826]
["bitfinex","BTCUSD",1749285393572,0.05229975,104990.0,104980.0,0.41717355]
["bitfinex","BTCUSD",1749285393774,0.05229975,104990.0,104980.0,0.41717352]
["bitfinex","BTCUSD",1749285393919,0.05229975,104990.0,104980.0,0.40826]
["bitfinex","BTCUSD",1749285394321,0.05229975,104990.0,104980.0,0.41717352]
["bitfinex","BTCUSD",1749285395496,0.4683884,105000.0,104980.0,0.41717352]
["bitfinex","BTCUSD",1749285395711,0.19049433,104990.0,104980.0,0.40826]
["bitfinex","BTCUSD",1749285395917,0.19049433,104990.0,104980.0,0.41717538]
["bitfinex","BTCUSD",1749285396125,0.20001886,104990.0,104980.0,0.41717538]
["bitfinex","BTCUSD",1749285396526,0.20001886,104990.0,104980.0,0.40826]
["bitfinex","BTCUSD",1749285396689,0.20001886,104990.0,104980.0,0.41717539]
["bitfinex","BTCUSD",1749285397331,0.20001886,104990.0,104980.0,0.41717776]
["bitfinex","BTCUSD",1749285397532,0.20001886,104990.0,104980.0,0.40826]
["bitfinex","BTCUSD",1749285397731,0.20001886,104990.0,104980.0,0.41717776]
["bitfinex","BTCUSD",1749285397935,0.20001886,104990.0,104980.0,0.40826]
["bitfinex","BTCUSD",1749285398186,0.20101886,104990.0,104980.0,0.40826]
["bitfinex","BTCUSD",1749285398584,0.21884423,104990.0,104980.0,0.41717776]
["bitfinex","BTCUSD",1749285399033,0.21887388,104990.0,104980.0,0.41719259]
["bitfinex","BTCUSD",1749285399202,0.21887388,104990.0,104980.0,0.40826]
["bitfinex","BTCUSD",1749285399657,0.21887388,104990.0,104980.0,0.41719249]
["bitfinex","BTCUSD",1749285399971,0.20101886,104990.0,104980.0,0.40826]
["bitfinex","BTCUSD",1749285400181,0.21887492,104990.0,104980.0,0.41719295]
["bitfinex","BTCUSD",1749285400629,0.20101886,104990.0,104980.0,0.40826]
["bitfinex","BTCUSD",1749285400839,0.21887698,104990.0,104980.0,0.41719395]
["bitfinex","BTCUSD",1749285401047,0.21887701,104990.0,104980.0,0.40826]
["bitfinex","BTCUSD",1749285401289,0.21887701,104990.0,104980.0,0.41719395]
["bitfinex","BTCUSD",1749285401487,0.20101886,104990.0,104980.0,0.40826]
["bitfinex","BTCUSD",1749285401928,0.20101886,104990.0,104980.0,0.41719395]
["bitfinex","BTCUSD",1749285402193,0.2188776,104990.0,104980.0,0.41719395]
["bitfinex","BTCUSD",1749285402438,0.21887771,104990.0,104980.0,0.41719395]
["bitfinex","BTCUSD",1749285402905,0.20101886,104990.0,104980.0,0.41671675]
["bitfinex","BTCUSD",1749285403111,0.21887771,104990.0,104980.0,0.41671675]
["bitfinex","BTCUSD",1749285403553,0.20101886,104990.0,104980.0,0.41671675]
["bitfinex","BTCUSD",1749285403768,0.21887771,104990.0,104980.0,0.41671675]
["bitfinex","BTCUSD",1749285403973,0.20101886,104990.0,104980.0,0.41671675]
["bitfinex","BTCUSD",1749285404183,0.21887771,104990.0,104980.0,0.41671675]
["bitfinex","BTCUSD",1749285404604,0.20101886,104990.0,104980.0,0.41671675]
["bitfinex","BTCUSD",1749285404811,0.21887771,104990.0,104980.0,0.41671675]
["bitfinex","BTCUSD",1749285405863,0.20101886,104990.0,104980.0,0.41671675]
["bitfinex","BTCUSD",1749285406070,0.21888014,104990.0,104980.0,0.41671675]
["bitfinex","BTCUSD",1749285406271,0.20101886,104990.0,104980.0,0.41671675]
["bitfinex","BTCUSD",1749285406684,0.21888022,104990.0,104980.0,0.41671675]
["bitfinex","BTCUSD",1749285406900,0.20101886,104990.0,104980.0,0.41671675]
["bitfinex","BTCUSD",1749285407114,0.21888077,104990.0,104980.0,0.41671675]
["bitfinex","BTCUSD",1749285407853,0.21888094,104990.0,104980.0,0.41671675]
["bitfinex","BTCUSD",1749285408025,0.21888095,104990.0,104980.0,0.41671675]
["bitfinex","BTCUSD",1749285408263,0.21888096,104990.0,104980.0,0.41671675]
["bitfinex","BTCUSD",1749285408598,0.20101886,104990.0,104980.0,0.41671675]
["bitfinex","BTCUSD",1749285408798,0.21888094,104990.0,104980.0,0.41671675]
["bitfinex","BTCUSD",1749285409186,0.21888093,104990.0,104980.0,0.41671675]
["bitfinex","BTCUSD",1749285409387,0.21888035,104990.0,104980.0,0.41671675]
["bitfinex","BTCUSD",1749285409674,0.21888035,104990.0,104980.0,0.60722922]
["bitfinex","BTCUSD",1749285409912,0.2284057,104990.0,104980.0,0.7036287]
["bitfinex","BTCUSD",1749285410201,0.2105433,104990.0,104980.0,1.27197881]
["bitfinex","BTCUSD",1749285411037,0.20001886,104990.0,104980.0,1.26245337]
["bitfinex","BTCUSD",1749285411238,0.20001886,104990.0,104980.0,1.26345337]
["bitfinex","BTCUSD",1749285412090,0.20001886,104990.0,104980.0,1.26445337]
["bitfinex","BTCUSD",1749285412295,0.20001886,104990.0,104980.0,1.28350416]
["bitfinex","BTCUSD",1749285412520,0.20001886,104990.0,104980.0,1.27397881]
["bitfinex","BTCUSD",1749285413107,0.20001886,104990.0,104980.0,1.28350407]
["bitfinex","BTCUSD",1749285413512,0.02857341,104990.0,104980.0,1.30255431]
["bitfinex","BTCUSD",1749285413869,0.03809812,104990.0,104980.0,1.29302924]
["bitfinex","BTCUSD",1749285414843,0.03809812,104990.0,104980.0,1.28350407]
["bitfinex","BTCUSD",1749285415006,0.02857386,104990.0,104980.0,1.28350407]
["bitfinex","BTCUSD",1749285415213,0.21906819,104990.0,104980.0,1.28350407]
["bitfinex","BTCUSD",1749285416523,0.01904915,104990.0,104980.0,1.30255412]
["bitfinex","BTCUSD",1749285416944,0.01904879,104990.0,104980.0,1.30255412]
["bitfinex","BTCUSD",1749285417150,0.02857341,104990.0,104980.0,1.31201928]
["bitfinex","BTCUSD",1749285417352,0.02857341,104990.0,104980.0,1.29296923]
["bitfinex","BTCUSD",1749285417560,0.02857341,104990.0,104980.0,1.3024944]
["bitfinex","BTCUSD",1749285417765,0.02857341,104990.0,104980.0,1.31201947]
["bitfinex","BTCUSD",1749285418176,0.01904879,104990.0,104980.0,1.31201892]
["bitfinex","BTCUSD",1749285418377,0.02857278,104990.0,104980.0,1.31201892]
["bitfinex","BTCUSD",1749285418798,0.0380974,104990.0,104980.0,1.30249394]
["bitfinex","BTCUSD",1749285419001,0.02857278,104990.0,104980.0,1.30249385]
["bitfinex","BTCUSD",1749285419204,0.0285726,104990.0,104980.0,1.29296887]
["bitfinex","BTCUSD",1749285419409,0.22859155,104990.0,104980.0,1.2834437]
["bitfinex","BTCUSD",1749285420344,0.23811626,104990.0,104980.0,1.29296887]
["bitfinex","BTCUSD",1749285420580,0.22859227,104990.0,104980.0,1.29296887]
["bitfinex","BTCUSD",1749285420784,0.22859227,104990.0,104980.0,1.2834437]
["bitfinex","BTCUSD",1749285421199,0.21906801,104990.0,104980.0,1.28344379]
["bitfinex","BTCUSD",1749285421665,0.21906801,104990.0,104980.0,1.29296905]
["bitfinex","BTCUSD",1749285422561,0.21906801,104990.0,104980.0,1.28344379]
["bitfinex","BTCUSD",1749285422975,0.20954366,104990.0,104980.0,1.28344379]
["bitfinex","BTCUSD",1749285423187,0.20954366,104990.0,104980.0,1.27391844]
["bitfinex","BTCUSD",1749285423405,0.20954366,104990.0,104980.0,1.28344379]
["bitfinex","BTCUSD",1749285424477,0.20954366,104990.0,104980.0,1.27391844]
["bitfinex","BTCUSD",1749285424682,0.07069478,105000.0,104980.0,1.24349564]
["bitfinex","BTCUSD",1749285424911,0.20001895,104990.0,104980.0,1.27419564]
["bitfinex","BTCUSD",1749285425755,0.20001895,104990.0,104980.0,0.9729902]
["bitfinex","BTCUSD",1749285425965,0.20001895,104990.0,104980.0,1.27151573]
["bitfinex","BTCUSD",1749285427576,0.20001895,104990.0,104980.0,1.27351573]
["bitfinex","BTCUSD",1749285427795,0.19049433,104990.0,104980.0,1.27351573]
["bitfinex","BTCUSD",1749285428032,0.19049433,104990.0,104980.0,0.52445859]
["bitfinex","BTCUSD",1749285428249,0.19049433,104990.0,104980.0,1.08328335]
["bitfinex","BTCUSD",1749285428479,0.19049433,104990.0,104980.0,0.53398421]
["bitfinex","BTCUSD",1749285433996,0.19049433,104990.0,104980.0,0.72449668]
["bitfinex","BTCUSD",1749285434206,0.19049433,104990.0,104980.0,0.73402221]
["bitfinex","BTCUSD",1749285438155,0.19049433,104990.0,104980.0,0.72449668]
["bitfinex","BTCUSD",1749285439384,0.19049433,104990.0,104980.0,0.73402221]
["bitfinex","BTCUSD",1749285442240,0.19049433,104990.0,104980.0,0.53386421]
["bitfinex","BTCUSD",1749285444303,0.19049433,104990.0,104980.0,0.78090421]
["bitfinex","BTCUSD",1749285454818,0.19049433,104990.0,104980.0,0.98094221]
["bitfinex","BTCUSD",1749285455014,0.19049433,104990.0,104980.0,0.99046765]
["bitfinex","BTCUSD",1749285459078,0.19049433,104990.0,104980.0,0.98094221]
["bitfinex","BTCUSD",1749285459523,0.19049433,104990.0,104980.0,1.53024135]
["bitfinex","BTCUSD",1749285459739,0.19049433,104990.0,104980.0,0.98094221]
["bitfinex","BTCUSD",1749285462152,0.19049433,104990.0,104980.0,0.99046765]
["bitfinex","BTCUSD",1749285465441,0.18916078,104990.0,104980.0,0.99046765]
["bitfinex","BTCUSD",1749285465656,0.18771417,104990.0,104980.0,0.99046765]
["bitfinex","BTCUSD",1749285469286,0.18771417,104990.0,104980.0,0.98094221]
["bitfinex","BTCUSD",1749285470362,0.18771417,104990.0,104980.0,0.97141668]
["bitfinex","BTCUSD",1749285472137,0.18771417,104990.0,104980.0,0.97075311]
["bitfinex","BTCUSD",1749285474332,0.18771417,104990.0,104980.0,0.78024064]
["bitfinex","BTCUSD",1749285482118,0.18771417,104990.0,104980.0,0.48187502]
["bitfinex","BTCUSD",1749285482344,0.18771417,104990.0,104980.0,0.75517502]
["bitfinex","BTCUSD",1749285487037,0.18771417,104990.0,104980.0,0.73957502]
["bitfinex","BTCUSD",1749285487259,0.21851417,104990.0,104980.0,0.25731038]
["bitfinex","BTCUSD",1749285487506,0.23637487,104990.0,104980.0,0.63339038]
["bitfinex","BTCUSD",1749285487734,0.21851417,104990.0,104980.0,0.63339038]
["bitfinex","BTCUSD",1749285488806,0.2363752,104990.0,104980.0,0.63339038]
["bitfinex","BTCUSD",1749285489016,0.21851417,104990.0,104980.0,0.63339038]
["bitfinex","BTCUSD",1749285489199,0.23637521,104990.0,104980.0,0.63339038]
["bitfinex","BTCUSD",1749285489467,0.23637497,104990.0,104980.0,0.63339038]
["bitfinex","BTCUSD",1749285489685,0.23637484,104990.0,104980.0,0.63339038]
["bitfinex","BTCUSD",1749285489899,0.21851417,104990.0,104980.0,0.63339038]
["bitfinex","BTCUSD",1749285490114,0.23637484,104990.0,104980.0,0.63339038]
["bitfinex","BTCUSD",1749285490333,0.23637486,104990.0,104980.0,0.63339038]
["bitfinex","BTCUSD",1749285490546,0.21851417,104990.0,104980.0,0.63339038]
["bitfinex","BTCUSD",1749285491006,0.23637486,104990.0,104980.0,0.63339038]
["bitfinex","BTCUSD",1749285491650,0.21851417,104990.0,104980.0,0.63339038]
["bitfinex","BTCUSD",1749285492139,0.23637471,104990.0,104980.0,0.63339038]
["bitfinex","BTCUSD",1749285492352,0.21851417,104990.0,104980.0,0.63339038]
["bitfinex","BTCUSD",1749285492563,0.23637484,104990.0,104980.0,0.63339038]
["bitfinex","BTCUSD",1749285492988,0.21851417,104990.0,104980.0,0.63339038]
["bitfinex","BTCUSD",1749285493454,0.23637223,104990.0,104980.0,0.63339038]
["bitfinex","BTCUSD",1749285493924,0.21851417,104990.0,104980.0,0.63339038]
["bitfinex","BTCUSD",1749285494366,0.23637223,104990.0,104980.0,0.63339038]
["bitfinex","BTCUSD",1749285494756,0.21851417,104990.0,104980.0,0.63339038]
["bitfinex","BTCUSD",1749285496193,0.20281417,104990.0,104980.0,0.63339038]
["bitfinex","BTCUSD",1749285496395,0.18771417,104990.0,104980.0,0.63339038]
["bitfinex","BTCUSD",1749285496597,0.20557194,104990.0,104980.0,0.63339038]
["bitfinex","BTCUSD",1749285497016,0.20557175,104990.0,104980.0,0.63339038]
["bitfinex","BTCUSD",1749285497427,0.18771417,104990.0,104980.0,0.63339038]
["bitfinex","BTCUSD",1749285497602,0.20557175,104990.0,104980.0,0.63339038]
["bitfinex","BTCUSD",1749285498718,0.18771417,104990.0,104980.0,0.63339038]
["bitfinex","BTCUSD",1749285512540,0.20557079,104990.0,104980.0,0.63339038]
["bitfinex","BTCUSD",1749285513185,0.20557249,104990.0,104980.0,0.63339038]
["bitfinex","BTCUSD",1749285513400,0.18771417,104990.0,104980.0,0.63339038]
["bitfinex","BTCUSD",1749285513634,0.20557248,104990.0,104980.0,0.63339038]
["bitfinex","BTCUSD",1749285513825,0.18771417,104990.0,104980.0,0.63339038]
["bitfinex","BTCUSD",1749285514474,0.20557247,104990.0,104980.0,0.63339038]
["bitfinex","BTCUSD",1749285515111,0.20557246,104990.0,104980.0,0.63339038]
["bitfinex","BTCUSD",1749285515554,0.18771417,104990.0,104980.0,0.63339038]
["bitfinex","BTCUSD",1749285515779,0.20557246,104990.0,104980.0,0.63339038]
["bitfinex","BTCUSD",1749285515999,0.18771417,104990.0,104980.0,0.63339038]
["bitfinex","BTCUSD",1749285516481,0.20557304,104990.0,104980.0,0.63339038]
["bitfinex","BTCUSD",1749285516929,0.21527024,104990.0,104980.0,0.63339038]
["bitfinex","BTCUSD",1749285517393,0.19741137,104990.0,104980.0,0.63339038]
["bitfinex","BTCUSD",1749285517843,0.20557213,104990.0,104980.0,0.63339038]
["bitfinex","BTCUSD",1749285518339,0.20557104,104990.0,104980.0,0.63339038]
["bitfinex","BTCUSD",1749285518539,0.18771417,104990.0,104980.0,0.63339038]
["bitfinex","BTCUSD",1749285518894,0.20557123,104990.0,104980.0,0.63339038]
["bitfinex","BTCUSD",1749285519105,0.18771417,104990.0,104980.0,0.63339038]
["bitfinex","BTCUSD",1749285519439,0.20557097,104990.0,104980.0,0.63339038]
["bitfinex","BTCUSD",1749285520248,0.18771417,104990.0,104980.0,0.63339038]
["bitfinex","BTCUSD",1749285520455,0.20557193,104990.0,104980.0,0.63339038]
["bitfinex","BTCUSD",1749285521868,0.21500841,104990.0,104980.0,0.63339038]
["bitfinex","BTCUSD",1749285522286,0.19715065,104990.0,104980.0,0.63339038]
["bitfinex","BTCUSD",1749285522651,0.21500843,104990.0,104980.0,0.63339038]
["bitfinex","BTCUSD",1749285523197,0.21501157,104990.0,104980.0,0.63339038]
["bitfinex","BTCUSD",1749285523962,0.19715065,104990.0,104980.0,0.63339038]
["bitfinex","BTCUSD",1749285524285,0.21501179,104990.0,104980.0,0.63339038]
["bitfinex","BTCUSD",1749285524988,0.2150118,104990.0,104980.0,0.63339038]
["bitfinex","BTCUSD",1749285525192,0.21501179,104990.0,104980.0,0.63339038]
["bitfinex","BTCUSD",1749285527351,0.19715065,104990.0,104980.0,0.63339038]
["bitfinex","BTCUSD",1749285527596,0.21501201,104990.0,104980.0,0.63339038]
["bitfinex","BTCUSD",1749285528010,0.19715065,104990.0,104980.0,0.63339038]
["bitfinex","BTCUSD",1749285528437,0.21501201,104990.0,104980.0,0.63339038]
["bitfinex","BTCUSD",1749285528773,0.10055516,105000.0,104980.0,0.63339038]
["bitfinex","BTCUSD",1749285528984,0.19049433,104990.0,104980.0,0.63339038]
["bitfinex","BTCUSD",1749285530639,0.19049433,104990.0,104980.0,0.63239038]
["bitfinex","BTCUSD",1749285531900,0.19049433,104990.0,104980.0,0.63339038]
["bitfinex","BTCUSD",1749285532310,0.19996042,104990.0,104980.0,0.63339038]
["bitfinex","BTCUSD",1749285535246,0.19996042,104990.0,104980.0,0.64919038]
["bitfinex","BTCUSD",1749285536863,0.19996042,104990.0,104980.0,0.66539038]
["bitfinex","BTCUSD",1749285539319,0.19049433,104990.0,104980.0,0.66539038]
["bitfinex","BTCUSD",1749285540831,0.2083581,104990.0,104980.0,0.66539038]
["bitfinex","BTCUSD",1749285541067,0.20835816,104990.0,104980.0,0.66539038]
["bitfinex","BTCUSD",1749285542529,0.20835824,104990.0,104980.0,0.66539038]
["bitfinex","BTCUSD",1749285542780,0.20835796,104990.0,104980.0,0.66539038]
["bitfinex","BTCUSD",1749285542989,0.19049433,104990.0,104980.0,0.66539038]
["bitfinex","BTCUSD",1749285543200,0.20835892,104990.0,104980.0,0.66539038]
["bitfinex","BTCUSD",1749285544648,0.2083589,104990.0,104980.0,0.66539038]
["bitfinex","BTCUSD",1749285545403,0.2083589,104990.0,104980.0,0.64919038]
["bitfinex","BTCUSD",1749285545612,0.20835892,104990.0,104980.0,0.64919038]
["bitfinex","BTCUSD",1749285546859,0.19049433,104990.0,104980.0,0.64919038]
["bitfinex","BTCUSD",1749285547063,0.20835891,104990.0,104980.0,0.64919038]
["bitfinex","BTCUSD",1749285547672,0.2083589,104990.0,104980.0,0.64919038]
["bitfinex","BTCUSD",1749285549092,0.19049433,104990.0,104980.0,0.64919038]
["bitfinex","BTCUSD",1749285549539,0.20835679,104990.0,104980.0,0.64919038]
["bitfinex","BTCUSD",1749285549754,0.19049433,104990.0,104980.0,0.64919038]
["bitfinex","BTCUSD",1749285549977,0.20835685,104990.0,104980.0,0.64919038]
["bitfinex","BTCUSD",1749285551108,0.19049433,104990.0,104980.0,0.64919038]
["bitfinex","BTCUSD",1749285551812,0.20835687,104990.0,104980.0,0.64919038]
["bitfinex","BTCUSD",1749285553267,0.19049433,104990.0,104980.0,0.64919038]
["bitfinex","BTCUSD",1749285553674,0.20835687,104990.0,104980.0,0.64919038]
["bitfinex","BTCUSD",1749285553856,0.20835684,104990.0,104980.0,0.64919038]
["bitfinex","BTCUSD",1749285554488,0.19049433,104990.0,104980.0,0.64919038]
["bitfinex","BTCUSD",1749285554698,0.19049433,104990.0,104980.0,0.66509038]
["bitfinex","BTCUSD",1749285555568,0.20835406,104990.0,104980.0,0.66509038]
["bitfinex","BTCUSD",1749285555781,0.20835342,104990.0,104980.0,0.66509038]
["bitfinex","BTCUSD",1749285555992,0.20835342,104990.0,104980.0,0.64919038]
["bitfinex","BTCUSD",1749285556195,0.20835403,104990.0,104980.0,0.64919038]
["bitfinex","BTCUSD",1749285556410,0.20835402,104990.0,104980.0,0.64919038]
["bitfinex","BTCUSD",1749285556620,0.19049433,104990.0,104980.0,0.64919038]
["bitfinex","BTCUSD",1749285557070,0.20835395,104990.0,104980.0,0.64919038]
["bitfinex","BTCUSD",1749285557282,0.20835392,104990.0,104980.0,0.64919038]
["bitfinex","BTCUSD",1749285557695,0.20835392,104990.0,104980.0,0.66419038]
["bitfinex","BTCUSD",1749285557917,0.19049433,104990.0,104980.0,0.66419038]
["bitfinex","BTCUSD",1749285558122,0.20835392,104990.0,104980.0,0.66419038]
["bitfinex","BTCUSD",1749285558330,0.19049433,104990.0,104980.0,0.66419038]
["bitfinex","BTCUSD",1749285558535,0.20835392,104990.0,104980.0,0.66419038]
["bitfinex","BTCUSD",1749285558742,0.19049433,104990.0,104980.0,0.66419038]
["bitfinex","BTCUSD",1749285558952,0.20835392,104990.0,104980.0,0.66419038]
["bitfinex","BTCUSD",1749285559652,0.20835388,104990.0,104980.0,0.66419038]
["bitfinex","BTCUSD",1749285559858,0.19049433,104990.0,104980.0,0.66419038]
["bitfinex","BTCUSD",1749285560267,0.20835377,104990.0,104980.0,0.66419038]
["bitfinex","BTCUSD",1749285560653,0.19049433,104990.0,104980.0,0.66419038]
["bitfinex","BTCUSD",1749285560889,0.20835376,104990.0,104980.0,0.66419038]
["bitfinex","BTCUSD",1749285561592,0.19049433,104990.0,104980.0,0.66419038]
["bitfinex","BTCUSD",1749285562003,0.20835316,104990.0,104980.0,0.66419038]
["bitfinex","BTCUSD",1749285562210,0.19049433,104990.0,104980.0,0.66419038]
["bitfinex","BTCUSD",1749285562655,0.208353,104990.0,104980.0,0.66419038]
["bitfinex","BTCUSD",1749285563351,0.19049433,104990.0,104980.0,0.66419038]
["bitfinex","BTCUSD",1749285563557,0.208353,104990.0,104980.0,0.66419038]
["bitfinex","BTCUSD",1749285564142,0.19049433,104990.0,104980.0,0.66419038]
["bitfinex","BTCUSD",1749285564650,0.20835301,104990.0,104980.0,0.66419038]
["bitfinex","BTCUSD",1749285565246,0.19049433,104990.0,104980.0,0.66419038]
["bitfinex","BTCUSD",1749285565450,0.20835301,104990.0,104980.0,0.66419038]
["bitfinex","BTCUSD",1749285565653,0.20835273,104990.0,104980.0,0.66419038]
["bitfinex","BTCUSD",1749285565857,0.19049433,104990.0,104980.0,0.66419038]
["bitfinex","BTCUSD",1749285566699,0.20835273,104990.0,104980.0,0.66419038]
["bitfinex","BTCUSD",1749285567310,0.19049433,104990.0,104980.0,0.66419038]
["bitfinex","BTCUSD",1749285567514,0.20835273,104990.0,104980.0,0.66419038]
["bitfinex","BTCUSD",1749285568143,0.20835258,104990.0,104980.0,0.66419038]
["bitfinex","BTCUSD",1749285568779,0.19049433,104990.0,104980.0,0.66419038]
["bitfinex","BTCUSD",1749285569613,0.20835255,104990.0,104980.0,0.66419038]
["bitfinex","BTCUSD",1749285569818,0.20835256,104990.0,104980.0,0.66419038]
["bitfinex","BTCUSD",1749285570610,0.19049433,104990.0,104980.0,0.66419038]
["bitfinex","BTCUSD",1749285571222,0.20835258,104990.0,104980.0,0.66419038]
["bitfinex","BTCUSD",1749285571707,0.19049433,104990.0,104980.0,0.66419038]
["bitfinex","BTCUSD",1749285571921,0.20835258,104990.0,104980.0,0.66419038]
["bitfinex","BTCUSD",1749285572456,0.19049433,104990.0,104980.0,0.66419038]
["bitfinex","BTCUSD",1749285572663,0.20835241,104990.0,104980.0,0.66419038]
["bitfinex","BTCUSD",1749285572868,0.19049433,104990.0,104980.0,0.66419038]
["bitfinex","BTCUSD",1749285573074,0.20835241,104990.0,104980.0,0.66419038]
["bitfinex","BTCUSD",1749285573277,0.19049433,104990.0,104980.0,0.66419038]
["bitfinex","BTCUSD",1749285573482,0.20835241,104990.0,104980.0,0.66419038]
["bitfinex","BTCUSD",1749285573688,0.19049433,104990.0,104980.0,0.66419038]
["bitfinex","BTCUSD",1749285573905,0.20835376,104990.0,104980.0,0.66419038]
["bitfinex","BTCUSD",1749285574089,0.20834705,104990.0,104980.0,0.66419038]
["bitfinex","BTCUSD",1749285574536,0.19049433,104990.0,104980.0,0.66419038]
["bitfinex","BTCUSD",1749285574913,0.20834714,104990.0,104980.0,0.66419038]
["bitfinex","BTCUSD",1749285575454,0.20834652,104990.0,104980.0,0.66419038]
["bitfinex","BTCUSD",1749285575959,0.19049433,104990.0,104980.0,0.66419038]
["bitfinex","BTCUSD",1749285576285,0.20834652,104990.0,104980.0,0.85470285]
["bitfinex","BTCUSD",1749285576490,0.19049433,104990.0,104980.0,0.85470285]
["bitfinex","BTCUSD",1749285576717,0.20834652,104990.0,104980.0,0.85470285]
["bitfinex","BTCUSD",1749285577878,0.20834665,104990.0,104980.0,0.85470285]
["bitfinex","BTCUSD",1749285578461,0.19049433,104990.0,104980.0,0.66419038]
["bitfinex","BTCUSD",1749285578668,0.20834665,104990.0,104980.0,0.66419038]
["bitfinex","BTCUSD",1749285579008,0.20834665,104990.0,104980.0,0.85470285]
["bitfinex","BTCUSD",1749285579419,0.20834717,104990.0,104980.0,0.66419038]
["bitfinex","BTCUSD",1749285579624,0.19049433,104990.0,104980.0,0.66419038]
["bitfinex","BTCUSD",1749285580027,0.20834721,104990.0,104980.0,0.66419038]
["bitfinex","BTCUSD",1749285580233,0.19049433,104990.0,104980.0,0.66419038]
["bitfinex","BTCUSD",1749285580442,0.20834721,104990.0,104980.0,0.66419038]
["bitfinex","BTCUSD",1749285581123,0.20834822,104990.0,104980.0,0.66419038]
["bitfinex","BTCUSD",1749285581323,0.20834823,104990.0,104980.0,0.66419038]
["bitfinex","BTCUSD",1749285581520,0.20834825,104990.0,104980.0,0.66419038]
["bitfinex","BTCUSD",1749285583157,0.19049433,104990.0,104980.0,0.85470285]
["bitfinex","BTCUSD",1749285583355,0.20834825,104990.0,104980.0,0.85470285]
["bitfinex","BTCUSD",1749285583822,0.20834825,104990.0,104980.0,0.86422847]
["bitfinex","BTCUSD",1749285584100,0.20834825,104990.0,104980.0,0.85470285]
["bitfinex","BTCUSD",1749285584533,0.20834874,104990.0,104980.0,0.85470285]
["bitfinex","BTCUSD",1749285584814,0.19049433,104990.0,104980.0,0.85470285]
["bitfinex","BTCUSD",1749285585047,0.20834874,104990.0,104980.0,0.85470285]
["bitfinex","BTCUSD",1749285585656,0.19049433,104990.0,104980.0,0.66419038]
["bitfinex","BTCUSD",1749285585885,0.20834871,104990.0,104980.0,0.66419038]
["bitfinex","BTCUSD",1749285586493,0.2083492,104990.0,104980.0,0.66419038]
["bitfinex","BTCUSD",1749285587134,0.19049433,104990.0,104980.0,0.66419038]
["bitfinex","BTCUSD",1749285587492,0.2083492,104990.0,104980.0,0.66419038]
["bitfinex","BTCUSD",1749285588343,0.19049433,104990.0,104980.0,0.66419038]
["bitfinex","BTCUSD",1749285588529,0.2083492,104990.0,104980.0,0.66419038]
["bitfinex","BTCUSD",1749285589823,0.20834945,104990.0,104980.0,0.66419038]
["bitfinex","BTCUSD",1749285590033,0.19049433,104990.0,104980.0,0.66419038]
["bitfinex","BTCUSD",1749285590246,0.20834992,104990.0,104980.0,0.66419038]
["bitfinex","BTCUSD",1749285590461,0.20835015,104990.0,104980.0,0.66419038]
["bitfinex","BTCUSD",1749285590882,0.20835022,104990.0,104980.0,0.66419038]
["bitfinex","BTCUSD",1749285592212,0.19049433,104990.0,104980.0,0.66419038]
["bitfinex","BTCUSD",1749285592419,0.20835048,104990.0,104980.0,0.66419038]
["bitfinex","BTCUSD",1749285592551,0.20835049,104990.0,104980.0,0.66419038]
["bitfinex","BTCUSD",1749285593515,0.20835096,104990.0,104980.0,0.66419038]
["bitfinex","BTCUSD",1749285593909,0.20835098,104990.0,104980.0,0.66419038]
["bitfinex","BTCUSD",1749285594297,0.19049433,104990.0,104980.0,0.66419038]
["bitfinex","BTCUSD",1749285594518,0.20835098,104990.0,104980.0,0.66419038]
["bitfinex","BTCUSD",1749285595135,0.20835126,104990.0,104980.0,0.66419038]
["bitfinex","BTCUSD",1749285595465,0.19049433,104990.0,104980.0,0.66419038]
["bitfinex","BTCUSD",1749285595880,0.20835126,104990.0,104980.0,0.66419038]
["bitfinex","BTCUSD",1749285596840,0.20835126,104990.0,104980.0,0.64092]
["bitfinex","BTCUSD",1749285597290,0.2083515,104990.0,104980.0,0.64092]
["bitfinex","BTCUSD",1749285597480,0.19049433,104990.0,104980.0,0.64092]
["bitfinex","BTCUSD",1749285597715,0.2083515,104990.0,104980.0,0.64092]
["bitfinex","BTCUSD",1749285598601,0.19049433,104990.0,104980.0,0.64092]
["bitfinex","BTCUSD",1749285598811,0.20835225,104990.0,104980.0,0.64092]
["bitfinex","BTCUSD",1749285599212,0.20835227,104990.0,104980.0,0.64092]
["bitfinex","BTCUSD",1749285599813,0.20835227,104990.0,104980.0,0.65652]
["bitfinex","BTCUSD",1749285600436,0.20835224,104990.0,104980.0,0.65652]
["bitfinex","BTCUSD",1749285600643,0.20835202,104990.0,104980.0,0.65652]
["bitfinex","BTCUSD",1749285600846,0.19049433,104990.0,104980.0,0.65652]
["bitfinex","BTCUSD",1749285601308,0.20835332,104990.0,104980.0,0.65652]
["bitfinex","BTCUSD",1749285601515,0.20835337,104990.0,104980.0,0.65652]
["bitfinex","BTCUSD",1749285601720,0.20835339,104990.0,104980.0,0.65652]
["bitfinex","BTCUSD",1749285602643,0.19049433,104990.0,104980.0,0.65652]
["bitfinex","BTCUSD",1749285603239,0.20835355,104990.0,104980.0,0.65652]
["bitfinex","BTCUSD",1749285603442,0.20835335,104990.0,104980.0,0.65652]
["bitfinex","BTCUSD",1749285603651,0.20835373,104990.0,104980.0,0.65652]
["bitfinex","BTCUSD",1749285604062,0.19049433,104990.0,104980.0,0.65652]
["bitfinex","BTCUSD",1749285604278,0.20835675,104990.0,104980.0,0.65652]
["bitfinex","BTCUSD",1749285604483,0.20835686,104990.0,104980.0,0.65652]
["bitfinex","BTCUSD",1749285604702,0.19049433,104990.0,104980.0,0.65652]
["bitfinex","BTCUSD",1749285605067,0.20835668,104990.0,104980.0,0.65652]
["bitfinex","BTCUSD",1749285605273,0.2083566,104990.0,104980.0,0.65652]
["bitfinex","BTCUSD",1749285605472,0.20835658,104990.0,104980.0,0.65652]
["bitfinex","BTCUSD",1749285605679,0.19049433,104990.0,104980.0,0.65652]
["bitfinex","BTCUSD",1749285605889,0.20835658,104990.0,104980.0,0.65652]
["bitfinex","BTCUSD",1749285606091,0.19049433,104990.0,104980.0,0.65652]
["bitfinex","BTCUSD",1749285606287,0.20835658,104990.0,104980.0,0.65652]
["bitfinex","BTCUSD",1749285606692,0.19049433,104990.0,104980.0,0.65652]
["bitfinex","BTCUSD",1749285607024,0.20835658,104990.0,104980.0,0.65652]
["bitfinex","BTCUSD",1749285607229,0.19049433,104990.0,104980.0,0.65652]
["bitfinex","BTCUSD",1749285607566,0.20835659,104990.0,104980.0,0.65652]
["bitfinex","BTCUSD",1749285608211,0.19049433,104990.0,104980.0,0.65652]
["bitfinex","BTCUSD",1749285608423,0.20835659,104990.0,104980.0,0.65652]
["bitfinex","BTCUSD",1749285609163,0.19049433,104990.0,104980.0,0.65652]
["bitfinex","BTCUSD",1749285609454,0.20835642,104990.0,104980.0,0.65652]
["bitfinex","BTCUSD",1749285610166,0.20835646,104990.0,104980.0,0.65652]
["bitfinex","BTCUSD",1749285610377,0.19049433,104990.0,104980.0,0.65652]
["bitfinex","BTCUSD",1749285610585,0.20835646,104990.0,104980.0,0.65652]
["bitfinex","BTCUSD",1749285610989,0.19049433,104990.0,104980.0,0.65652]
["bitfinex","BTCUSD",1749285611194,0.20835646,104990.0,104980.0,0.65652]
["bitfinex","BTCUSD",1749285611401,0.19049433,104990.0,104980.0,0.65652]
["bitfinex","BTCUSD",1749285611616,0.20835647,104990.0,104980.0,0.65652]
["bitfinex","BTCUSD",1749285612025,0.2083565,104990.0,104980.0,0.65652]
["bitfinex","BTCUSD",1749285612869,0.19049433,104990.0,104980.0,0.65652]
["bitfinex","BTCUSD",1749285613072,0.20835611,104990.0,104980.0,0.66604562]
["bitfinex","BTCUSD",1749285613485,0.19049433,104990.0,104980.0,0.66604562]
["bitfinex","BTCUSD",1749285613708,0.2083561,104990.0,104980.0,0.66604562]
["bitfinex","BTCUSD",1749285613903,0.19049433,104990.0,104980.0,0.66604562]
["bitfinex","BTCUSD",1749285614108,0.20835609,104990.0,104980.0,0.85655809]
["bitfinex","BTCUSD",1749285614725,0.19049433,104990.0,104980.0,0.85655809]
["bitfinex","BTCUSD",1749285614932,0.20835607,104990.0,104980.0,0.85655809]
["bitfinex","BTCUSD",1749285615144,0.20835607,104990.0,104980.0,0.65652]
["bitfinex","BTCUSD",1749285615781,0.19049433,104990.0,104980.0,0.65652]
["bitfinex","BTCUSD",1749285616194,0.20835607,104990.0,104980.0,0.65652]
["bitfinex","BTCUSD",1749285616418,0.20835605,104990.0,104980.0,0.65652]
["bitfinex","BTCUSD",1749285616618,0.19049433,104990.0,104980.0,0.65652]
["bitfinex","BTCUSD",1749285616843,0.22621777,104990.0,104980.0,0.856558]
["bitfinex","BTCUSD",1749285618291,0.2262176,104990.0,104980.0,0.65652]
["bitfinex","BTCUSD",1749285618494,0.20835605,104990.0,104980.0,0.65652]
["bitfinex","BTCUSD",1749285618671,0.2262176,104990.0,104980.0,0.65652]
["bitfinex","BTCUSD",1749285619099,0.20835605,104990.0,104980.0,0.66604562]
["bitfinex","BTCUSD",1749285619305,0.2262176,104990.0,104980.0,0.66604562]
["bitfinex","BTCUSD",1749285619508,0.20835605,104990.0,104980.0,0.67557115]
["bitfinex","BTCUSD",1749285619685,0.20835605,104990.0,104980.0,0.86608362]
["bitfinex","BTCUSD",1749285620201,0.2274052,104990.0,104980.0,0.87560906]
["bitfinex","BTCUSD",1749285620814,0.24526709,104990.0,104980.0,0.87560906]
["bitfinex","BTCUSD",1749285621022,0.2274052,104990.0,104980.0,0.87560906]
["bitfinex","BTCUSD",1749285621232,0.24526709,104990.0,104980.0,0.87560906]
["bitfinex","BTCUSD",1749285621436,0.2274052,104990.0,104980.0,0.87560906]
["bitfinex","BTCUSD",1749285621639,0.24526708,104990.0,104980.0,0.87560906]
["bitfinex","BTCUSD",1749285621844,0.2274052,104990.0,104980.0,0.88513441]
["bitfinex","BTCUSD",1749285622045,0.24526708,104990.0,104980.0,0.88513441]
["bitfinex","BTCUSD",1749285622248,0.2274052,104990.0,104980.0,0.88513441]
["bitfinex","BTCUSD",1749285622457,0.24526708,104990.0,104980.0,0.88513441]
["bitfinex","BTCUSD",1749285622678,0.23574264,104990.0,104980.0,0.87560906]
["bitfinex","BTCUSD",1749285623029,0.21788076,104990.0,104980.0,0.87560906]
["bitfinex","BTCUSD",1749285623251,0.23574263,104990.0,104980.0,0.87560906]
["bitfinex","BTCUSD",1749285623513,0.21788076,104990.0,104980.0,0.88513441]
["bitfinex","BTCUSD",1749285623706,0.21788076,104990.0,104980.0,0.87560906]
["bitfinex","BTCUSD",1749285624123,0.23574263,104990.0,104980.0,0.87560906]
["bitfinex","BTCUSD",1749285624948,0.23574263,104990.0,104980.0,0.66604562]
["bitfinex","BTCUSD",1749285625165,0.23574267,104990.0,104980.0,0.67557106]
["bitfinex","BTCUSD",1749285625402,0.21788076,104990.0,104980.0,0.67557106]
["bitfinex","BTCUSD",1749285625604,0.23574267,104990.0,104980.0,0.66604562]
["bitfinex","BTCUSD",1749285625987,0.0547717,104990.0,104980.0,1.53083248]
["bitfinex","BTCUSD",1749285626189,0.05595867,104990.0,104980.0,1.53083248]
["bitfinex","BTCUSD",1749285634089,0.06548329,104990.0,104980.0,1.53083248]
["bitfinex","BTCUSD",1749285635553,0.25597843,104990.0,104980.0,1.5213075]
["bitfinex","BTCUSD",1749285635752,0.25597843,104990.0,104980.0,1.53083267]
["bitfinex","BTCUSD",1749285638962,0.24645426,104990.0,104980.0,1.53083267]
["bitfinex","BTCUSD",1749285639563,0.23692991,104990.0,104980.0,1.53083267]
["bitfinex","BTCUSD",1749285640418,0.22740538,104990.0,104980.0,1.5213075]
["bitfinex","BTCUSD",1749285641252,0.22740538,104990.0,104980.0,1.53083267]
["bitfinex","BTCUSD",1749285642983,0.06299963,104990.0,104980.0,1.53083267]
["bitfinex","BTCUSD",1749285646331,0.06299963,104990.0,104980.0,1.54035774]
["bitfinex","BTCUSD",1749285646572,0.06299963,104990.0,104980.0,1.53083267]
["bitfinex","BTCUSD",1749285647656,0.06299963,104990.0,104980.0,1.5213075]
["bitfinex","BTCUSD",1749285648518,0.06299963,104990.0,104980.0,1.51178224]
["bitfinex","BTCUSD",1749285648742,0.06299963,104990.0,104980.0,1.52130759]
["bitfinex","BTCUSD",1749285650535,0.06299963,104990.0,104980.0,1.53083276]
["bitfinex","BTCUSD",1749285652636,0.06299963,104990.0,104980.0,1.52130759]
["bitfinex","BTCUSD",1749285653146,0.06299963,104990.0,104980.0,1.51178224]
["bitfinex","BTCUSD",1749285653343,0.06299963,104990.0,104980.0,1.52130768]
["bitfinex","BTCUSD",1749285653965,0.06299963,104990.0,104980.0,1.21385671]
["bitfinex","BTCUSD",1749285654176,0.06299963,104990.0,104980.0,0.75271948]
["bitfinex","BTCUSD",1749285655045,0.06299963,104990.0,104980.0,0.7622451]
["bitfinex","BTCUSD",1749285655248,0.08085244,104990.0,104980.0,0.7621251]
["bitfinex","BTCUSD",1749285655463,0.06299963,104990.0,104980.0,0.7621251]
["bitfinex","BTCUSD",1749285655682,0.08085249,104990.0,104980.0,0.7465251]
["bitfinex","BTCUSD",1749285655898,0.06299963,104990.0,104980.0,0.7465251]
["bitfinex","BTCUSD",1749285657315,0.0808566,104990.0,104980.0,0.7465251]
["bitfinex","BTCUSD",1749285657644,0.08085659,104990.0,104980.0,0.7465251]
["bitfinex","BTCUSD",1749285657851,0.06299963,104990.0,104980.0,0.7625251]
["bitfinex","BTCUSD",1749285658060,0.08085659,104990.0,104980.0,0.7625251]
["bitfinex","BTCUSD",1749285659125,0.06299963,104990.0,104980.0,0.7625251]
["bitfinex","BTCUSD",1749285659335,0.08085659,104990.0,104980.0,0.7625251]
["bitfinex","BTCUSD",1749285660222,0.08085659,104990.0,104980.0,0.7465251]
["bitfinex","BTCUSD",1749285660429,0.06299963,104990.0,104980.0,0.7465251]
["bitfinex","BTCUSD",1749285660854,0.06299963,104990.0,104980.0,0.7625251]
["bitfinex","BTCUSD",1749285661066,0.08085573,104990.0,104980.0,0.7625251]
["bitfinex","BTCUSD",1749285661264,0.08085558,104990.0,104980.0,0.7625251]
["bitfinex","BTCUSD",1749285662064,0.08085485,104990.0,104980.0,0.7625251]
["bitfinex","BTCUSD",1749285662290,0.06299963,104990.0,104980.0,0.7625251]
["bitfinex","BTCUSD",1749285662692,0.08085486,104990.0,104980.0,0.7625251]
["bitfinex","BTCUSD",1749285662837,0.0808554,104990.0,104980.0,0.7625251]
["bitfinex","BTCUSD",1749285663027,0.06299963,104990.0,104980.0,0.7625251]
["bitfinex","BTCUSD",1749285663454,0.0808554,104990.0,104980.0,0.7625251]
["bitfinex","BTCUSD",1749285663632,0.06299963,104990.0,104980.0,0.7625251]
["bitfinex","BTCUSD",1749285663855,0.0808554,104990.0,104980.0,0.7625251]
["bitfinex","BTCUSD",1749285664623,0.08085554,104990.0,104980.0,0.7625251]
["bitfinex","BTCUSD",1749285665236,0.08085554,104990.0,104980.0,0.75299948]
["bitfinex","BTCUSD",1749285665649,0.06299963,104990.0,104980.0,0.75299948]
["bitfinex","BTCUSD",1749285665854,0.08085439,104990.0,104980.0,0.75299948]
["bitfinex","BTCUSD",1749285666761,0.06299963,104990.0,104980.0,0.75299948]
["bitfinex","BTCUSD",1749285667228,0.06299963,104990.0,104980.0,0.73699948]
["bitfinex","BTCUSD",1749285669739,0.06299963,104990.0,104980.0,0.92751195]
["bitfinex","BTCUSD",1749285670156,0.06299963,104990.0,104980.0,0.94271195]
["bitfinex","BTCUSD",1749285671196,0.06299963,104990.0,104980.0,0.95223757]
["bitfinex","BTCUSD",1749285672763,0.06299963,104990.0,104980.0,0.94271195]
["bitfinex","BTCUSD",1749285673602,0.08084278,104990.0,104980.0,0.94271195]
["bitfinex","BTCUSD",1749285674229,0.06299963,104990.0,104980.0,0.94271195]
["bitfinex","BTCUSD",1749285674437,0.08084626,104990.0,104980.0,0.94271195]
["bitfinex","BTCUSD",1749285674792,0.06299963,104990.0,104980.0,0.94271195]
["bitfinex","BTCUSD",1749285674994,0.08084626,104990.0,104980.0,0.94271195]
["bitfinex","BTCUSD",1749285676327,0.06299963,104990.0,104980.0,0.94271195]
["bitfinex","BTCUSD",1749285676738,0.08084626,104990.0,104980.0,0.94271195]
["bitfinex","BTCUSD",1749285677459,0.11284626,104990.0,104980.0,0.72111948]
["bitfinex","BTCUSD",1749285677875,0.09499963,104990.0,104980.0,0.72111948]
["bitfinex","BTCUSD",1749285678278,0.11286115,104990.0,104980.0,0.72111948]
["bitfinex","BTCUSD",1749285678483,0.09499963,104990.0,104980.0,0.72111948]
["bitfinex","BTCUSD",1749285678887,0.11286109,104990.0,104980.0,0.72111948]
["bitfinex","BTCUSD",1749285679280,0.1128611,104990.0,104980.0,0.72111948]
["bitfinex","BTCUSD",1749285679430,0.09499963,104990.0,104980.0,0.72111948]
["bitfinex","BTCUSD",1749285679631,0.11286109,104990.0,104980.0,0.72111948]
["bitfinex","BTCUSD",1749285679850,0.1128611,104990.0,104980.0,0.72111948]
["bitfinex","BTCUSD",1749285680050,0.0973611,104990.0,104980.0,0.72111948]
["bitfinex","BTCUSD",1749285680654,0.07949963,104990.0,104980.0,0.72111948]
["bitfinex","BTCUSD",1749285680853,0.09736109,104990.0,104980.0,0.72111948]
["bitfinex","BTCUSD",1749285681328,0.09735519,104990.0,104980.0,0.72111948]
["bitfinex","BTCUSD",1749285681474,0.08085519,104990.0,104980.0,0.72111948]
["bitfinex","BTCUSD",1749285683175,0.08085461,104990.0,104980.0,0.72111948]
["bitfinex","BTCUSD",1749285684740,0.0808545,104990.0,104980.0,0.72111948]
["bitfinex","BTCUSD",1749285685166,0.08085511,104990.0,104980.0,0.72111948]
["bitfinex","BTCUSD",1749285685377,0.08085502,104990.0,104980.0,0.72111948]
["bitfinex","BTCUSD",1749285685587,0.06299963,104990.0,104980.0,0.72111948]
["bitfinex","BTCUSD",1749285685784,0.08085494,104990.0,104980.0,0.72111948]
["bitfinex","BTCUSD",1749285686216,0.08085492,104990.0,104980.0,0.72111948]
["bitfinex","BTCUSD",1749285686976,0.06299963,104990.0,104980.0,0.72111948]
["bitfinex","BTCUSD",1749285687451,0.08085492,104990.0,104980.0,0.72111948]
["bitfinex","BTCUSD",1749285688521,0.06299963,104990.0,104980.0,0.72111948]
["bitfinex","BTCUSD",1749285688762,0.08085503,104990.0,104980.0,0.72111948]
["bitfinex","BTCUSD",1749285690740,0.06299963,104990.0,104980.0,0.72111948]
["bitfinex","BTCUSD",1749285690955,0.08085505,104990.0,104980.0,0.72111948]
["bitfinex","BTCUSD",1749285691162,0.08085521,104990.0,104980.0,0.72111948]
["bitfinex","BTCUSD",1749285691669,0.08085545,104990.0,104980.0,0.72111948]
["bitfinex","BTCUSD",1749285692100,0.06299963,104990.0,104980.0,0.72111948]
["bitfinex","BTCUSD",1749285692753,0.08085545,104990.0,104980.0,0.72111948]
["bitfinex","BTCUSD",1749285693833,0.08085566,104990.0,104980.0,0.72111948]
["bitfinex","BTCUSD",1749285695075,0.08085621,104990.0,104980.0,0.72111948]
["bitfinex","BTCUSD",1749285695281,0.06299963,104990.0,104980.0,0.72111948]
["bitfinex","BTCUSD",1749285695493,0.08085629,104990.0,104980.0,0.72111948]
["bitfinex","BTCUSD",1749285695699,0.06299963,104990.0,104980.0,0.72111948]
["bitfinex","BTCUSD",1749285695913,0.08085629,104990.0,104980.0,0.72111948]
["bitfinex","BTCUSD",1749285696125,0.06299963,104990.0,104980.0,0.72111948]
["bitfinex","BTCUSD",1749285696342,0.08085629,104990.0,104980.0,0.72111948]
["bitfinex","BTCUSD",1749285697034,0.06299963,104990.0,104980.0,0.72111948]
["bitfinex","BTCUSD",1749285697206,0.080857,104990.0,104980.0,0.72111948]
["bitfinex","BTCUSD",1749285697364,0.080857,104990.0,104980.0,0.91163195]
["bitfinex","BTCUSD",1749285697566,0.06299963,104990.0,104980.0,0.91163195]
["bitfinex","BTCUSD",1749285698044,0.080857,104990.0,104980.0,0.91163195]
["bitfinex","BTCUSD",1749285698250,0.080857,104990.0,104980.0,0.72111948]
["bitfinex","BTCUSD",1749285698981,0.080857,104990.0,104980.0,0.91163195]
["bitfinex","BTCUSD",1749285699203,0.06299963,104990.0,104980.0,0.91163195]
["bitfinex","BTCUSD",1749285699402,0.08085724,104990.0,104980.0,0.91163195]
["bitfinex","BTCUSD",1749285699955,0.06299963,104990.0,104980.0,0.91163195]
["bitfinex","BTCUSD",1749285700169,0.08085724,104990.0,104980.0,0.91163195]
["bitfinex","BTCUSD",1749285700376,0.08085724,104990.0,104980.0,0.72111948]
["bitfinex","BTCUSD",1749285700920,0.08085723,104990.0,104980.0,0.72111948]
["bitfinex","BTCUSD",1749285701344,0.08085724,104990.0,104980.0,0.72111948]
["bitfinex","BTCUSD",1749285702596,0.06299963,104990.0,104980.0,0.72111948]
["bitfinex","BTCUSD",1749285702990,0.08085774,104990.0,104980.0,0.72111948]
["bitfinex","BTCUSD",1749285703210,0.08085769,104990.0,104980.0,0.72111948]
["bitfinex","BTCUSD",1749285703363,0.06299963,104990.0,104980.0,0.73671948]
["bitfinex","BTCUSD",1749285703569,0.0808584,104990.0,104980.0,0.73671948]
["bitfinex","BTCUSD",1749285704385,0.0808584,104990.0,104980.0,0.72111948]
["bitfinex","BTCUSD",1749285704792,0.08085965,104990.0,104980.0,0.72111948]
["bitfinex","BTCUSD",1749285706336,0.08085962,104990.0,104980.0,0.72111948]
["bitfinex","BTCUSD",1749285706741,0.06299963,104990.0,104980.0,0.72111948]
["bitfinex","BTCUSD",1749285707190,0.08086204,104990.0,104980.0,0.72111948]
["bitfinex","BTCUSD",1749285708070,0.06299963,104990.0,104980.0,0.72111948]
["bitfinex","BTCUSD",1749285708707,0.08086169,104990.0,104980.0,0.72111948]
["bitfinex","BTCUSD",1749285711310,0.08086146,104990.0,104980.0,0.72111948]
["bitfinex","BTCUSD",1749285713027,0.08086146,104990.0,104980.0,0.73671948]
["bitfinex","BTCUSD",1749285713654,0.06299963,104990.0,104980.0,0.73671948]
["bitfinex","BTCUSD",1749285713876,0.08086144,104990.0,104980.0,0.73671948]
["bitfinex","BTCUSD",1749285714392,0.08086143,104990.0,104980.0,0.73671948]
["bitfinex","BTCUSD",1749285715214,0.08086128,104990.0,104980.0,0.73671948]
["bitfinex","BTCUSD",1749285715854,0.06299963,104990.0,104980.0,0.73671948]
["bitfinex","BTCUSD",1749285716596,0.08086128,104990.0,104980.0,0.73671948]
["bitfinex","BTCUSD",1749285717355,0.08086129,104990.0,104980.0,0.73671948]
["bitfinex","BTCUSD",1749285717551,0.06299963,104990.0,104980.0,0.73671948]
["bitfinex","BTCUSD",1749285717760,0.08086123,104990.0,104980.0,0.73671948]
["bitfinex","BTCUSD",1749285719274,0.08086119,104990.0,104980.0,0.73671948]
["bitfinex","BTCUSD",1749285719700,0.06299963,104990.0,104980.0,0.73671948]
["bitfinex","BTCUSD",1749285719908,0.08086119,104990.0,104980.0,0.73671948]
["bitfinex","BTCUSD",1749285720888,0.06299963,104990.0,104980.0,0.73671948]
["bitfinex","BTCUSD",1749285721094,0.0808612,104990.0,104980.0,0.73671948]
["bitfinex","BTCUSD",1749285721300,0.06299963,104990.0,104980.0,0.73671948]
["bitfinex","BTCUSD",1749285721740,0.08086119,104990.0,104980.0,0.73671948]
["bitfinex","BTCUSD",1749285722758,0.08086122,104990.0,104980.0,0.73671948]
["bitfinex","BTCUSD",1749285722977,0.08085912,104990.0,104980.0,0.73671948]
["bitfinex","BTCUSD",1749285723407,0.06299963,104990.0,104980.0,0.62472]
["bitfinex","BTCUSD",1749285723530,0.08085911,104990.0,104980.0,0.62472]
["bitfinex","BTCUSD",1749285724590,0.08086071,104990.0,104980.0,0.62472]
["bitfinex","BTCUSD",1749285725380,0.08086076,104990.0,104980.0,0.62472]
["bitfinex","BTCUSD",1749285726339,0.06299963,104990.0,104980.0,0.62472]
["bitfinex","BTCUSD",1749285726467,0.08086071,104990.0,104980.0,0.62472]
["bitfinex","BTCUSD",1749285726668,0.06299963,104990.0,104980.0,0.62472]
["bitfinex","BTCUSD",1749285727102,0.19049433,104990.0,104980.0,0.62472]
["bitfinex","BTCUSD",1749285728467,0.19169428,104990.0,104980.0,0.62472]
["bitfinex","BTCUSD",1749285729195,0.19169428,104990.0,104980.0,0.64012]
["bitfinex","BTCUSD",1749285730560,0.19169428,104990.0,104980.0,0.62472]
["bitfinex","BTCUSD",1749285734154,0.19169428,104990.0,104980.0,0.64012]
["bitfinex","BTCUSD",1749285738888,0.19169428,104990.0,104980.0,0.62472]
["bitfinex","BTCUSD",1749285739074,0.20955668,104990.0,104980.0,0.62472]
["bitfinex","BTCUSD",1749285739286,0.19049433,104990.0,104980.0,0.62472]
["bitfinex","BTCUSD",1749285739424,0.20955668,104990.0,104980.0,0.62472]
["bitfinex","BTCUSD",1749285739625,0.20835673,104990.0,104980.0,0.62472]
["bitfinex","BTCUSD",1749285740172,0.20835675,104990.0,104980.0,0.62472]
["bitfinex","BTCUSD",1749285741651,0.20835675,104990.0,104980.0,0.64062]
["bitfinex","BTCUSD",1749285742292,0.19049433,104990.0,104980.0,0.64062]
["bitfinex","BTCUSD",1749285742497,0.20955671,104990.0,104980.0,0.64062]
["bitfinex","BTCUSD",1749285742685,0.20835676,104990.0,104980.0,0.64062]
["bitfinex","BTCUSD",1749285742875,0.19049433,104990.0,104980.0,0.64062]
["bitfinex","BTCUSD",1749285743069,0.20955671,104990.0,104980.0,0.64062]
["bitfinex","BTCUSD",1749285743297,0.20835676,104990.0,104980.0,0.64062]
["bitfinex","BTCUSD",1749285744467,0.20835674,104990.0,104980.0,0.64062]
["bitfinex","BTCUSD",1749285745570,0.19049433,104990.0,104980.0,0.64062]
["bitfinex","BTCUSD",1749285745826,0.19169428,104990.0,104980.0,0.64062]
["bitfinex","BTCUSD",1749285746025,0.20955671,104990.0,104980.0,0.64062]
["bitfinex","BTCUSD",1749285746228,0.19049433,104990.0,104980.0,0.64062]
["bitfinex","BTCUSD",1749285746429,0.20955671,104990.0,104980.0,0.64062]
["bitfinex","BTCUSD",1749285746635,0.20835676,104990.0,104980.0,0.64062]
["bitfinex","BTCUSD",1749285747042,0.20835676,104990.0,104980.0,0.35246]
["bitfinex","BTCUSD",1749285747246,0.19049433,104990.0,104980.0,0.6246]
["bitfinex","BTCUSD",1749285747448,0.20955637,104990.0,104980.0,0.6246]
["bitfinex","BTCUSD",1749285747704,0.20835637,104990.0,104980.0,0.6246]
["bitfinex","BTCUSD",1749285747864,0.19049433,104990.0,104980.0,0.6246]
["bitfinex","BTCUSD",1749285748069,0.20955632,104990.0,104980.0,0.6246]
["bitfinex","BTCUSD",1749285748274,0.20835637,104990.0,104980.0,0.6246]
["bitfinex","BTCUSD",1749285749241,0.2083537,104990.0,104980.0,0.6246]
["bitfinex","BTCUSD",1749285749586,0.19049433,104990.0,104980.0,0.6246]
["bitfinex","BTCUSD",1749285749781,0.20955365,104990.0,104980.0,0.6246]
["bitfinex","BTCUSD",1749285749990,0.2083537,104990.0,104980.0,0.6246]
["bitfinex","BTCUSD",1749285751000,0.20835274,104990.0,104980.0,0.6246]
["bitfinex","BTCUSD",1749285751205,0.19049433,104990.0,104980.0,0.6246]
["bitfinex","BTCUSD",1749285751496,0.19169428,104990.0,104980.0,0.6246]
["bitfinex","BTCUSD",1749285751912,0.20955254,104990.0,104980.0,0.6246]
["bitfinex","BTCUSD",1749285752036,0.20835259,104990.0,104980.0,0.6246]
["bitfinex","BTCUSD",1749285753546,0.19049433,104990.0,104980.0,0.6246]
["bitfinex","BTCUSD",1749285753753,0.20955254,104990.0,104980.0,0.6246]
["bitfinex","BTCUSD",1749285753996,0.20835259,104990.0,104980.0,0.6246]
["bitfinex","BTCUSD",1749285754768,0.19049433,104990.0,104980.0,0.6246]
["bitfinex","BTCUSD",1749285754997,0.19169428,104990.0,104980.0,0.6246]
["bitfinex","BTCUSD",1749285755169,0.20955176,104990.0,104980.0,0.6246]
["bitfinex","BTCUSD",1749285755372,0.20835181,104990.0,104980.0,0.6246]
["bitfinex","BTCUSD",1749285756180,0.20835145,104990.0,104980.0,0.6246]
["bitfinex","BTCUSD",1749285756607,0.19049433,104990.0,104980.0,0.6246]
["bitfinex","BTCUSD",1749285756808,0.19169428,104990.0,104980.0,0.6246]
["bitfinex","BTCUSD",1749285757042,0.2095514,104990.0,104980.0,0.6246]
["bitfinex","BTCUSD",1749285757226,0.20835145,104990.0,104980.0,0.6246]
["bitfinex","BTCUSD",1749285757997,0.20835105,104990.0,104980.0,0.6246]
["bitfinex","BTCUSD",1749285758372,0.19049433,104990.0,104980.0,0.6246]
["bitfinex","BTCUSD",1749285758577,0.19169428,104990.0,104980.0,0.6246]
["bitfinex","BTCUSD",1749285758695,0.209551,104990.0,104980.0,0.6246]
["bitfinex","BTCUSD",1749285758895,0.20835105,104990.0,104980.0,0.6246]
["bitfinex","BTCUSD",1749285759090,0.19049433,104990.0,104980.0,0.6246]
["bitfinex","BTCUSD",1749285759300,0.209551,104990.0,104980.0,0.6246]
["bitfinex","BTCUSD",1749285759500,0.20835105,104990.0,104980.0,0.6246]
["bitfinex","BTCUSD",1749285759899,0.20835045,104990.0,104980.0,0.6246]
["bitfinex","BTCUSD",1749285760106,0.19049433,104990.0,104980.0,0.6246]
["bitfinex","BTCUSD",1749285760478,0.20955076,104990.0,104980.0,0.6246]
["bitfinex","BTCUSD",1749285760795,0.19049433,104990.0,104980.0,0.6246]
["bitfinex","BTCUSD",1749285761013,0.20955071,104990.0,104980.0,0.6246]
["bitfinex","BTCUSD",1749285761216,0.20835076,104990.0,104980.0,0.6246]
["bitfinex","BTCUSD",1749285761915,0.19049433,104990.0,104980.0,0.6246]
["bitfinex","BTCUSD",1749285762043,0.19169428,104990.0,104980.0,0.6246]
["bitfinex","BTCUSD",1749285762237,0.20955056,104990.0,104980.0,0.6246]
["bitfinex","BTCUSD",1749285762492,0.20835061,104990.0,104980.0,0.6246]
["bitfinex","BTCUSD",1749285762695,0.19049433,104990.0,104980.0,0.6246]
["bitfinex","BTCUSD",1749285762896,0.20955056,104990.0,104980.0,0.6408]
["bitfinex","BTCUSD",1749285763102,0.20835061,104990.0,104980.0,0.6408]
["bitfinex","BTCUSD",1749285763501,0.19049433,104990.0,104980.0,0.6564]
["bitfinex","BTCUSD",1749285763661,0.20955053,104990.0,104980.0,0.6564]
["bitfinex","BTCUSD",1749285763985,0.20835058,104990.0,104980.0,0.6564]
["bitfinex","BTCUSD",1749285764202,0.20835051,104990.0,104980.0,0.6564]
["bitfinex","BTCUSD",1749285764836,0.20835056,104990.0,104980.0,0.6564]
["bitfinex","BTCUSD",1749285765489,0.20835055,104990.0,104980.0,0.6564]
["bitfinex","BTCUSD",1749285765652,0.20835056,104990.0,104980.0,0.6564]
["bitfinex","BTCUSD",1749285767300,0.20835057,104990.0,104980.0,0.6564]
["bitfinex","BTCUSD",1749285767841,0.19049433,104990.0,104980.0,0.6564]
["bitfinex","BTCUSD",1749285768026,0.20955069,104990.0,104980.0,0.6564]
["bitfinex","BTCUSD",1749285768243,0.20835074,104990.0,104980.0,0.6564]
["bitfinex","BTCUSD",1749285768667,0.19049433,104990.0,104980.0,0.6564]
["bitfinex","BTCUSD",1749285768782,0.20954858,104990.0,104980.0,0.6564]
["bitfinex","BTCUSD",1749285768982,0.19049433,104990.0,104980.0,0.6564]
["bitfinex","BTCUSD",1749285769188,0.19169428,104990.0,104980.0,0.6564]
["bitfinex","BTCUSD",1749285769591,0.20954926,104990.0,104980.0,0.6564]
["bitfinex","BTCUSD",1749285769844,0.20834931,104990.0,104980.0,0.6564]
["bitfinex","BTCUSD",1749285770241,0.19049433,104990.0,104980.0,0.6564]
["bitfinex","BTCUSD",1749285770399,0.20954966,104990.0,104980.0,0.6564]
["bitfinex","BTCUSD",1749285770599,0.20834971,104990.0,104980.0,0.6564]
["bitfinex","BTCUSD",1749285771025,0.19049433,104990.0,104980.0,0.6564]
["bitfinex","BTCUSD",1749285771234,0.20954966,104990.0,104980.0,0.6564]
["bitfinex","BTCUSD",1749285771437,0.19049433,104990.0,104980.0,0.6564]
["bitfinex","BTCUSD",1749285771641,0.20954966,104990.0,104980.0,0.6564]
["bitfinex","BTCUSD",1749285771843,0.20834971,104990.0,104980.0,0.6564]
["bitfinex","BTCUSD",1749285772356,0.20835042,104990.0,104980.0,0.6564]
["bitfinex","BTCUSD",1749285773118,0.19049433,104990.0,104980.0,0.6564]
["bitfinex","BTCUSD",1749285773446,0.20955037,104990.0,104980.0,0.6564]
["bitfinex","BTCUSD",1749285773589,0.20835042,104990.0,104980.0,0.6564]
["bitfinex","BTCUSD",1749285774348,0.19049433,104990.0,104980.0,0.6564]
["bitfinex","BTCUSD",1749285774550,0.2095505,104990.0,104980.0,0.6564]
["bitfinex","BTCUSD",1749285774799,0.19049433,104990.0,104980.0,0.6564]
["bitfinex","BTCUSD",1749285775012,0.19169428,104990.0,104980.0,0.6564]
["bitfinex","BTCUSD",1749285775234,0.20955152,104990.0,104980.0,0.6564]
["bitfinex","BTCUSD",1749285775454,0.20835157,104990.0,104980.0,0.6564]
["bitfinex","BTCUSD",1749285775669,0.20835156,104990.0,104980.0,0.6564]
["bitfinex","BTCUSD",1749285776134,0.19049433,104990.0,104980.0,0.6564]
["bitfinex","BTCUSD",1749285776348,0.20955151,104990.0,104980.0,0.6564]
["bitfinex","BTCUSD",1749285776573,0.20835156,104990.0,104980.0,0.6564]
["bitfinex","BTCUSD",1749285777032,0.20835469,104990.0,104980.0,0.6564]
["bitfinex","BTCUSD",1749285777842,0.20835482,104990.0,104980.0,0.6564]
["bitfinex","BTCUSD",1749285778501,0.19049433,104990.0,104980.0,0.6564]
["bitfinex","BTCUSD",1749285778702,0.20955477,104990.0,104980.0,0.6564]
["bitfinex","BTCUSD",1749285778950,0.20835487,104990.0,104980.0,0.6564]
["bitfinex","BTCUSD",1749285779191,0.19049433,104990.0,104980.0,0.6564]
["bitfinex","BTCUSD",1749285779411,0.20955481,104990.0,104980.0,0.6564]
["bitfinex","BTCUSD",1749285779603,0.20835486,104990.0,104980.0,0.6564]
["bitfinex","BTCUSD",1749285779844,0.19049433,104990.0,104980.0,0.6564]
["bitfinex","BTCUSD",1749285780058,0.20955481,104990.0,104980.0,0.6564]
["bitfinex","BTCUSD",1749285780281,0.20835486,104990.0,104980.0,0.6564]
["bitfinex","BTCUSD",1749285781157,0.2083564,104990.0,104980.0,0.6564]
["bitfinex","BTCUSD",1749285781365,0.19049433,104990.0,104980.0,0.6564]
["bitfinex","BTCUSD",1749285781572,0.20955638,104990.0,104980.0,0.6564]
["bitfinex","BTCUSD",1749285781763,0.19049433,104990.0,104980.0,0.6564]
["bitfinex","BTCUSD",1749285781986,0.19169428,104990.0,104980.0,0.6564]
["bitfinex","BTCUSD",1749285782193,0.20955638,104990.0,104980.0,0.6564]
["bitfinex","BTCUSD",1749285782428,0.20835643,104990.0,104980.0,0.6564]
["bitfinex","BTCUSD",1749285782637,0.20835691,104990.0,104980.0,0.6564]
["bitfinex","BTCUSD",1749285782848,0.208357,104990.0,104980.0,0.6564]
["bitfinex","BTCUSD",1749285783746,0.19049433,104990.0,104980.0,0.6564]
["bitfinex","BTCUSD",1749285783949,0.20955699,104990.0,104980.0,0.6564]
["bitfinex","BTCUSD",1749285784152,0.20835704,104990.0,104980.0,0.6564]
["bitfinex","BTCUSD",1749285784579,0.19049433,104990.0,104980.0,0.6564]
["bitfinex","BTCUSD",1749285784785,0.19169428,104990.0,104980.0,0.6564]
["bitfinex","BTCUSD",1749285785395,0.20955861,104990.0,104980.0,0.6564]
["bitfinex","BTCUSD",1749285785603,0.20835894,104990.0,104980.0,0.6564]
["bitfinex","BTCUSD",1749285786430,0.19049433,104990.0,104980.0,0.6564]
["bitfinex","BTCUSD",1749285786639,0.20955919,104990.0,104980.0,0.6564]
["bitfinex","BTCUSD",1749285786827,0.20835924,104990.0,104980.0,0.6564]
["bitfinex","BTCUSD",1749285787280,0.19049433,104990.0,104980.0,0.6564]
["bitfinex","BTCUSD",1749285787489,0.19169428,104990.0,104980.0,0.6564]
["bitfinex","BTCUSD",1749285787738,0.20955919,104990.0,104980.0,0.6564]
["bitfinex","BTCUSD",1749285787958,0.20835924,104990.0,104980.0,0.6564]
["bitfinex","BTCUSD",1749285788187,0.19049433,104990.0,104980.0,0.6564]
["bitfinex","BTCUSD",1749285788425,0.20955928,104990.0,104980.0,0.6564]
["bitfinex","BTCUSD",1749285788625,0.20835933,104990.0,104980.0,0.6564]
["bitfinex","BTCUSD",1749285790272,0.19049433,104990.0,104980.0,0.6564]
["bitfinex","BTCUSD",1749285790458,0.19169428,104990.0,104980.0,0.6564]
["bitfinex","BTCUSD",1749285790680,0.20955926,104990.0,104980.0,0.6564]
["bitfinex","BTCUSD",1749285790887,0.20835931,104990.0,104980.0,0.6564]
["bitfinex","BTCUSD",1749285791312,0.20835953,104990.0,104980.0,0.6564]
["bitfinex","BTCUSD",1749285792193,0.19049433,104990.0,104980.0,0.6564]
["bitfinex","BTCUSD",1749285792422,0.20955948,104990.0,104980.0,0.6564]
["bitfinex","BTCUSD",1749285792629,0.20835953,104990.0,104980.0,0.6564]
["bitfinex","BTCUSD",1749285793442,0.20835864,104990.0,104980.0,0.6564]
["bitfinex","BTCUSD",1749285793624,0.20835928,104990.0,104980.0,0.6564]
["bitfinex","BTCUSD",1749285793829,0.2083598,104990.0,104980.0,0.6564]
["bitfinex","BTCUSD",1749285794345,0.20835484,104990.0,104980.0,0.6564]
["bitfinex","BTCUSD",1749285794754,0.20835485,104990.0,104980.0,0.6564]
["bitfinex","BTCUSD",1749285795169,0.20835476,104990.0,104980.0,0.6564]
["bitfinex","BTCUSD",1749285795335,0.19049433,104990.0,104980.0,0.6564]
["bitfinex","BTCUSD",1749285795532,0.19169428,104990.0,104980.0,0.6564]
["bitfinex","BTCUSD",1749285795792,0.20955447,104990.0,104980.0,0.6564]
["bitfinex","BTCUSD",1749285796006,0.19049433,104990.0,104980.0,0.6564]
["bitfinex","BTCUSD",1749285796170,0.19169428,104990.0,104980.0,0.6564]
["bitfinex","BTCUSD",1749285796574,0.20955447,104990.0,104980.0,0.6564]
["bitfinex","BTCUSD",1749285796778,0.20835425,104990.0,104980.0,0.6564]
["bitfinex","BTCUSD",1749285797364,0.19049433,104990.0,104980.0,0.6564]
["bitfinex","BTCUSD",1749285797563,0.2095542,104990.0,104980.0,0.6564]
["bitfinex","BTCUSD",1749285797851,0.20835425,104990.0,104980.0,0.6564]
["bitfinex","BTCUSD",1749285798263,0.19049433,104990.0,104980.0,0.6564]
["bitfinex","BTCUSD",1749285798464,0.19169428,104990.0,104980.0,0.6564]
["bitfinex","BTCUSD",1749285799002,0.2095542,104990.0,104980.0,0.6564]
["bitfinex","BTCUSD",1749285799205,0.20835456,104990.0,104980.0,0.6564]
["bitfinex","BTCUSD",1749285800047,0.19049433,104990.0,104980.0,0.6564]
["bitfinex","BTCUSD",1749285800226,0.20955425,104990.0,104980.0,0.6564]
["bitfinex","BTCUSD",1749285800426,0.2083543,104990.0,104980.0,0.6564]
["bitfinex","BTCUSD",1749285802016,0.19049433,104990.0,104980.0,0.6564]
["bitfinex","BTCUSD",1749285802223,0.20955348,104990.0,104980.0,0.6564]
["bitfinex","BTCUSD",1749285802408,0.22621273,104990.0,104980.0,0.6564]
["bitfinex","BTCUSD",1749285803339,0.22621308,104990.0,104980.0,0.6564]
["bitfinex","BTCUSD",1749285803523,0.20835353,104990.0,104980.0,0.6564]
["bitfinex","BTCUSD",1749285803730,0.22621308,104990.0,104980.0,0.6564]
["bitfinex","BTCUSD",1749285803928,0.20835353,104990.0,104980.0,0.6564]
["bitfinex","BTCUSD",1749285804134,0.22621309,104990.0,104980.0,0.6564]
["bitfinex","BTCUSD",1749285805307,0.22621314,104990.0,104980.0,0.6564]
["bitfinex","BTCUSD",1749285805650,0.20835353,104990.0,104980.0,0.6564]
["bitfinex","BTCUSD",1749285805852,0.22621284,104990.0,104980.0,0.6564]
["bitfinex","BTCUSD",1749285807436,0.20835353,104990.0,104980.0,0.6408]
["bitfinex","BTCUSD",1749285807804,0.22621254,104990.0,104980.0,0.6408]
["bitfinex","BTCUSD",1749285808023,0.22621254,104990.0,104980.0,0.6559]
["bitfinex","BTCUSD",1749285809091,0.20835353,104990.0,104980.0,0.6559]
["bitfinex","BTCUSD",1749285809231,0.22621286,104990.0,104980.0,0.6559]
["bitfinex","BTCUSD",1749285809636,0.20835353,104990.0,104980.0,0.6559]
["bitfinex","BTCUSD",1749285809846,0.22621286,104990.0,104980.0,0.6559]
["bitfinex","BTCUSD",1749285810803,0.20835353,104990.0,104980.0,0.6559]
["bitfinex","BTCUSD",1749285811040,0.22621314,104990.0,104980.0,0.6559]
["bitfinex","BTCUSD",1749285811248,0.22621313,104990.0,104980.0,0.6559]
["bitfinex","BTCUSD",1749285812052,0.20835353,104990.0,104980.0,0.6559]
["bitfinex","BTCUSD",1749285812210,0.22621314,104990.0,104980.0,0.6559]
["bitfinex","BTCUSD",1749285812625,0.22621318,104990.0,104980.0,0.6559]
["bitfinex","BTCUSD",1749285813030,0.20835353,104990.0,104980.0,0.6559]
["bitfinex","BTCUSD",1749285813239,0.22621318,104990.0,104980.0,0.6559]
["bitfinex","BTCUSD",1749285813848,0.22621296,104990.0,104980.0,0.6559]
["bitfinex","BTCUSD",1749285814456,0.22621322,104990.0,104980.0,0.6559]
["bitfinex","BTCUSD",1749285814836,0.20835353,104990.0,104980.0,0.6559]
["bitfinex","BTCUSD",1749285815019,0.22621322,104990.0,104980.0,0.6559]
["bitfinex","BTCUSD",1749285815795,0.20835353,104990.0,104980.0,0.6559]
["bitfinex","BTCUSD",1749285816190,0.226213,104990.0,104980.0,0.6559]
["bitfinex","BTCUSD",1749285816609,0.20835353,104990.0,104980.0,0.6559]
["bitfinex","BTCUSD",1749285816732,0.2262128,104990.0,104980.0,0.6559]
["bitfinex","BTCUSD",1749285817138,0.20835353,104990.0,104980.0,0.6559]
["bitfinex","BTCUSD",1749285817383,0.2262128,104990.0,104980.0,0.6559]
["bitfinex","BTCUSD",1749285817579,0.20835353,104990.0,104980.0,0.6559]
["bitfinex","BTCUSD",1749285818007,0.2262128,104990.0,104980.0,0.6559]
["bitfinex","BTCUSD",1749285818205,0.20835353,104990.0,104980.0,0.6559]
["bitfinex","BTCUSD",1749285818454,0.2262128,104990.0,104980.0,0.6559]
["bitfinex","BTCUSD",1749285820934,0.22621301,104990.0,104980.0,0.6559]
["bitfinex","BTCUSD",1749285821341,0.20835353,104990.0,104980.0,0.6559]
["bitfinex","BTCUSD",1749285821589,0.22621282,104990.0,104980.0,0.6559]
["bitfinex","BTCUSD",1749285822522,0.20835353,104990.0,104980.0,0.6559]
["bitfinex","BTCUSD",1749285822723,0.22621325,104990.0,104980.0,0.6559]
["bitfinex","BTCUSD",1749285822869,0.22621265,104990.0,104980.0,0.6559]
["bitfinex","BTCUSD",1749285823059,0.20835353,104990.0,104980.0,0.6559]
["bitfinex","BTCUSD",1749285823517,0.22621308,104990.0,104980.0,0.6559]
["bitfinex","BTCUSD",1749285824146,0.22621274,104990.0,104980.0,0.6559]
["bitfinex","BTCUSD",1749285824628,0.20835353,104990.0,104980.0,0.6559]
["bitfinex","BTCUSD",1749285824859,0.22621739,104990.0,104980.0,0.6559]
["bitfinex","BTCUSD",1749285825993,0.20835353,104990.0,104980.0,0.6559]
["bitfinex","BTCUSD",1749285826191,0.22621739,104990.0,104980.0,0.6559]
["bitfinex","BTCUSD",1749285826725,0.20835353,104990.0,104980.0,0.6559]
["bitfinex","BTCUSD",1749285827150,0.22621739,104990.0,104980.0,0.6559]
["bitfinex","BTCUSD",1749285828055,0.20835353,104990.0,104980.0,0.6559]
["bitfinex","BTCUSD",1749285828388,0.2262174,104990.0,104980.0,0.6559]
["bitfinex","BTCUSD",1749285828793,0.22621794,104990.0,104980.0,0.6559]
["bitfinex","BTCUSD",1749285829342,0.22817534,105000.0,104980.0,0.6559]
["bitfinex","BTCUSD",1749285829343,0.22669217,105000.0,104980.0,0.6559]
["bitfinex","BTCUSD",1749285829551,0.19169428,104990.0,104980.0,0.56838]
["bitfinex","BTCUSD",1749285829731,0.19169428,104990.0,104980.0,0.65574]
["bitfinex","BTCUSD",1749285830372,0.19169428,104990.0,104980.0,0.65474]
["bitfinex","BTCUSD",1749285830953,0.19169428,104990.0,104980.0,0.65374]
["bitfinex","BTCUSD",1749285831307,0.19169428,104990.0,104980.0,0.65574]
["bitfinex","BTCUSD",1749285832269,0.19169428,104990.0,104980.0,0.65674]
["bitfinex","BTCUSD",1749285841314,0.20955924,104990.0,104980.0,0.65674]
["bitfinex","BTCUSD",1749285841521,0.20835929,104990.0,104980.0,0.65674]
["bitfinex","BTCUSD",1749285841740,0.19049433,104990.0,104980.0,0.65674]
["bitfinex","BTCUSD",1749285841937,0.20955923,104990.0,104980.0,0.65674]
["bitfinex","BTCUSD",1749285842141,0.20835928,104990.0,104980.0,0.65674]
["bitfinex","BTCUSD",1749285842274,0.19049433,104990.0,104980.0,0.65674]
["bitfinex","BTCUSD",1749285842473,0.20955899,104990.0,104980.0,0.65674]
["bitfinex","BTCUSD",1749285842676,0.20835903,104990.0,104980.0,0.65674]
["bitfinex","BTCUSD",1749285842912,0.20835897,104990.0,104980.0,0.65674]
["bitfinex","BTCUSD",1749285844461,0.19049433,104990.0,104980.0,0.65674]
["bitfinex","BTCUSD",1749285844662,0.20955892,104990.0,104980.0,0.65674]
["bitfinex","BTCUSD",1749285844874,0.20835897,104990.0,104980.0,0.65674]
["bitfinex","BTCUSD",1749285845662,0.20835759,104990.0,104980.0,0.65674]
["bitfinex","BTCUSD",1749285846183,0.19049433,104990.0,104980.0,0.65674]
["bitfinex","BTCUSD",1749285846388,0.2095578,104990.0,104980.0,0.65674]
["bitfinex","BTCUSD",1749285846619,0.20835785,104990.0,104980.0,0.65674]
["bitfinex","BTCUSD",1749285847618,0.20835746,104990.0,104980.0,0.65674]
["bitfinex","BTCUSD",1749285847781,0.20835725,104990.0,104980.0,0.65674]
["bitfinex","BTCUSD",1749285847993,0.20835777,104990.0,104980.0,0.65674]
["bitfinex","BTCUSD",1749285848201,0.20835786,104990.0,104980.0,0.65674]
["bitfinex","BTCUSD",1749285849433,0.20835814,104990.0,104980.0,0.65674]
["bitfinex","BTCUSD",1749285849570,0.19049433,104990.0,104980.0,0.65674]
["bitfinex","BTCUSD",1749285849770,0.20955809,104990.0,104980.0,0.65674]
["bitfinex","BTCUSD",1749285849964,0.19049433,104990.0,104980.0,0.65674]
["bitfinex","BTCUSD",1749285850190,0.20955787,104990.0,104980.0,0.65674]
["bitfinex","BTCUSD",1749285850414,0.20835781,104990.0,104980.0,0.65674]
["bitfinex","BTCUSD",1749285850829,0.20835796,104990.0,104980.0,0.65674]
["bitfinex","BTCUSD",1749285851171,0.19049433,104990.0,104980.0,0.65674]
["bitfinex","BTCUSD",1749285851397,0.19169428,104990.0,104980.0,0.65674]
["bitfinex","BTCUSD",1749285851606,0.20955749,104990.0,104980.0,0.65674]
["bitfinex","BTCUSD",1749285851839,0.20835754,104990.0,104980.0,0.65674]
["bitfinex","BTCUSD",1749285852424,0.20835858,104990.0,104980.0,0.65674]
["bitfinex","BTCUSD",1749285853027,0.19049433,104990.0,104980.0,0.64164]
["bitfinex","BTCUSD",1749285853235,0.20955853,104990.0,104980.0,0.64164]
["bitfinex","BTCUSD",1749285853449,0.20835858,104990.0,104980.0,0.64164]
["bitfinex","BTCUSD",1749285853665,0.20835858,104990.0,104980.0,0.62544]
["bitfinex","BTCUSD",1749285854341,0.20835853,104990.0,104980.0,0.62544]
["bitfinex","BTCUSD",1749285854563,0.23905853,104990.0,104980.0,0.62544]
["bitfinex","BTCUSD",1749285855810,0.22405853,104990.0,104980.0,0.62544]
["bitfinex","BTCUSD",1749285856012,0.20835853,104990.0,104980.0,0.62544]
["bitfinex","BTCUSD",1749285856424,0.20835829,104990.0,104980.0,0.62544]
["bitfinex","BTCUSD",1749285856624,0.19049433,104990.0,104980.0,0.62544]
["bitfinex","BTCUSD",1749285856908,0.20955825,104990.0,104980.0,0.62544]
["bitfinex","BTCUSD",1749285857112,0.2083583,104990.0,104980.0,0.62544]
["bitfinex","BTCUSD",1749285857518,0.20835829,104990.0,104980.0,0.62544]
["bitfinex","BTCUSD",1749285857724,0.19049433,104990.0,104980.0,0.62544]
["bitfinex","BTCUSD",1749285857928,0.20955817,104990.0,104980.0,0.62524]
["bitfinex","BTCUSD",1749285858155,0.20835822,104990.0,104980.0,0.62524]
["bitfinex","BTCUSD",1749285858369,0.19049433,104990.0,104980.0,0.62524]
["bitfinex","BTCUSD",1749285858599,0.20955815,104990.0,104980.0,0.62524]
["bitfinex","BTCUSD",1749285858814,0.2083582,104990.0,104980.0,0.62524]
["bitfinex","BTCUSD",1749285859034,0.19049433,104990.0,104980.0,0.62524]
["bitfinex","BTCUSD",1749285859317,0.20955815,104990.0,104980.0,0.62524]
["bitfinex","BTCUSD",1749285859489,0.2083582,104990.0,104980.0,0.62524]
["bitfinex","BTCUSD",1749285859692,0.19049433,104990.0,104980.0,0.62524]
["bitfinex","BTCUSD",1749285859835,0.19169428,104990.0,104980.0,0.62524]
["bitfinex","BTCUSD",1749285860056,0.19169428,104990.0,104980.0,0.64144]
["bitfinex","BTCUSD",1749285860284,0.20955815,104990.0,104980.0,0.64144]
["bitfinex","BTCUSD",1749285860446,0.19049433,104990.0,104980.0,0.64144]
["bitfinex","BTCUSD",1749285860651,0.20955814,104990.0,104980.0,0.64144]
["bitfinex","BTCUSD",1749285860853,0.2083582,104990.0,104980.0,0.64144]
["bitfinex","BTCUSD",1749285861240,0.2083582,104990.0,104980.0,0.62524]
["bitfinex","BTCUSD",1749285862178,0.20835713,104990.0,104980.0,0.62524]
["bitfinex","BTCUSD",1749285862599,0.19049433,104990.0,104980.0,0.62524]
["bitfinex","BTCUSD",1749285862826,0.20955708,104990.0,104980.0,0.62524]
["bitfinex","BTCUSD",1749285863034,0.19049433,104990.0,104980.0,0.62524]
["bitfinex","BTCUSD",1749285863272,0.20955703,104990.0,104980.0,0.62524]
["bitfinex","BTCUSD",1749285863481,0.19049433,104990.0,104980.0,0.62524]
["bitfinex","BTCUSD",1749285863706,0.20955703,104990.0,104980.0,0.62524]
["bitfinex","BTCUSD",1749285863914,0.19049433,104990.0,104980.0,0.62524]
["bitfinex","BTCUSD",1749285864088,0.20955703,104990.0,104980.0,0.62524]
["bitfinex","BTCUSD",1749285864310,0.20835708,104990.0,104980.0,0.62524]
["bitfinex","BTCUSD",1749285864590,0.22445708,104990.0,104980.0,0.62524]
["bitfinex","BTCUSD",1749285864810,0.20835708,104990.0,104980.0,0.62524]
["bitfinex","BTCUSD",1749285865022,0.19049433,104990.0,104980.0,0.62524]
["bitfinex","BTCUSD",1749285865223,0.20955703,104990.0,104980.0,0.62524]
["bitfinex","BTCUSD",1749285865432,0.20835708,104990.0,104980.0,0.62524]
["bitfinex","BTCUSD",1749285866213,0.19049433,104990.0,104980.0,0.62524]
["bitfinex","BTCUSD",1749285866411,0.19169428,104990.0,104980.0,0.62524]
["bitfinex","BTCUSD",1749285866817,0.20955703,104990.0,104980.0,0.62524]
["bitfinex","BTCUSD",1749285867023,0.20835708,104990.0,104980.0,0.62524]
["bitfinex","BTCUSD",1749285867226,0.20835385,104990.0,104980.0,0.62524]
["bitfinex","BTCUSD",1749285867811,0.20835365,104990.0,104980.0,0.62524]
["bitfinex","BTCUSD",1749285869640,0.20835362,104990.0,104980.0,0.62524]
["bitfinex","BTCUSD",1749285869999,0.19049433,104990.0,104980.0,0.62524]
["bitfinex","BTCUSD",1749285870202,0.19169428,104990.0,104980.0,0.62524]
["bitfinex","BTCUSD",1749285870405,0.20955348,104990.0,104980.0,0.62524]
["bitfinex","BTCUSD",1749285870639,0.20835353,104990.0,104980.0,0.62524]
["bitfinex","BTCUSD",1749285871229,0.19049433,104990.0,104980.0,0.62524]
["bitfinex","BTCUSD",1749285871365,0.20955186,104990.0,104980.0,0.62524]
["bitfinex","BTCUSD",1749285871580,0.19049433,104990.0,104980.0,0.62524]
["bitfinex","BTCUSD",1749285871815,0.19169428,104990.0,104980.0,0.62524]
["bitfinex","BTCUSD",1749285872022,0.20955163,104990.0,104980.0,0.62524]
["bitfinex","BTCUSD",1749285872233,0.20835168,104990.0,104980.0,0.64134]
["bitfinex","BTCUSD",1749285872590,0.20835161,104990.0,104980.0,0.64134]
["bitfinex","BTCUSD",1749285873139,0.20835162,104990.0,104980.0,0.64134]
["bitfinex","BTCUSD",1749285873362,0.20835161,104990.0,104980.0,0.64134]
["bitfinex","BTCUSD",1749285873762,0.19049433,104990.0,104980.0,0.64134]
["bitfinex","BTCUSD",1749285873975,0.20955157,104990.0,104980.0,0.64134]
["bitfinex","BTCUSD",1749285874276,0.20835162,104990.0,104980.0,0.64134]
["bitfinex","BTCUSD",1749285874737,0.20835056,104990.0,104980.0,0.64134]
["bitfinex","BTCUSD",1749285875358,0.20835035,104990.0,104980.0,0.64134]
["bitfinex","BTCUSD",1749285877004,0.20835016,104990.0,104980.0,0.64134]
["bitfinex","BTCUSD",1749285877326,0.19049433,104990.0,104980.0,0.64134]
["bitfinex","BTCUSD",1749285877526,0.19169428,104990.0,104980.0,0.64134]
["bitfinex","BTCUSD",1749285877742,0.20955011,104990.0,104980.0,0.64134]
["bitfinex","BTCUSD",1749285878050,0.20835016,104990.0,104980.0,0.64134]
["bitfinex","BTCUSD",1749285878234,0.19049433,104990.0,104980.0,0.62524]
["bitfinex","BTCUSD",1749285878445,0.19169428,104990.0,104980.0,0.62524]
["bitfinex","BTCUSD",1749285879015,0.20954993,104990.0,104980.0,0.62524]
["bitfinex","BTCUSD",1749285879338,0.20834998,104990.0,104980.0,0.62524]
["bitfinex","BTCUSD",1749285880076,0.19049433,104990.0,104980.0,0.62524]
["bitfinex","BTCUSD",1749285880283,0.20954952,104990.0,104980.0,0.62524]
["bitfinex","BTCUSD",1749285880479,0.19049433,104990.0,104980.0,0.62524]
["bitfinex","BTCUSD",1749285880819,0.20954928,104990.0,104980.0,0.62524]
["bitfinex","BTCUSD",1749285881001,0.20834933,104990.0,104980.0,0.62524]
["bitfinex","BTCUSD",1749285881772,0.20834658,104990.0,104980.0,0.62524]
["bitfinex","BTCUSD",1749285881973,0.19049433,104990.0,104980.0,0.62524]
["bitfinex","BTCUSD",1749285882155,0.19169428,104990.0,104980.0,0.62524]
["bitfinex","BTCUSD",1749285882543,0.20954652,104990.0,104980.0,0.62524]
["bitfinex","BTCUSD",1749285882845,0.20834657,104990.0,104980.0,0.62524]
["bitfinex","BTCUSD",1749285883887,0.20834533,104990.0,104980.0,0.62524]
["bitfinex","BTCUSD",1749285887155,0.20834519,104990.0,104980.0,0.62524]
["bitfinex","BTCUSD",1749285888433,0.19049433,104990.0,104980.0,0.25004]
["bitfinex","BTCUSD",1749285888637,0.19169428,104990.0,104980.0,0.62512]
["bitfinex","BTCUSD",1749285888841,0.20954611,104990.0,104980.0,0.62512]
["bitfinex","BTCUSD",1749285889013,0.19049433,104990.0,104980.0,0.62512]
["bitfinex","BTCUSD",1749285889228,0.20954611,104990.0,104980.0,0.62512]
["bitfinex","BTCUSD",1749285889439,0.20834616,104990.0,104980.0,0.62512]
["bitfinex","BTCUSD",1749285889865,0.19049433,104990.0,104980.0,0.62512]
["bitfinex","BTCUSD",1749285890068,0.20954611,104990.0,104980.0,0.62512]
["bitfinex","BTCUSD",1749285890213,0.20834616,104990.0,104980.0,0.62512]
["bitfinex","BTCUSD",1749285891097,0.19049433,104990.0,104980.0,0.62512]
["bitfinex","BTCUSD",1749285891296,0.19169428,104990.0,104980.0,0.62512]
["bitfinex","BTCUSD",1749285891736,0.20954805,104990.0,104980.0,0.62512]
["bitfinex","BTCUSD",1749285891971,0.2083481,104990.0,104980.0,0.62512]
["bitfinex","BTCUSD",1749285893246,0.19049433,104990.0,104980.0,0.64092]
["bitfinex","BTCUSD",1749285893410,0.19169428,104990.0,104980.0,0.64092]
["bitfinex","BTCUSD",1749285893598,0.20954805,104990.0,104980.0,0.64092]
["bitfinex","BTCUSD",1749285893803,0.2083481,104990.0,104980.0,0.64092]
["bitfinex","BTCUSD",1749285894329,0.20834816,104990.0,104980.0,0.64092]
["bitfinex","BTCUSD",1749285894533,0.19049433,104990.0,104980.0,0.09032]
["bitfinex","BTCUSD",1749285894735,0.56449428,104990.0,104980.0,0.37808]
["bitfinex","BTCUSD",1749285895061,0.58784051,104990.0,104980.0,0.37808]
["bitfinex","BTCUSD",1749285895264,0.61070126,104990.0,104980.0,0.003]
["bitfinex","BTCUSD",1749285895469,0.42020693,104990.0,104980.0,0.37808]
["bitfinex","BTCUSD",1749285895672,0.5878401,104990.0,104980.0,0.37808]
["bitfinex","BTCUSD",1749285895874,0.61070126,104990.0,104980.0,0.37808]
["bitfinex","BTCUSD",1749285896424,0.60398959,104990.0,104980.0,0.003]
["bitfinex","BTCUSD",1749285896766,0.58615549,104990.0,104980.0,0.37808]
["bitfinex","BTCUSD",1749285897118,0.61067743,104990.0,104980.0,0.37808]
["bitfinex","BTCUSD",1749285897976,0.61067534,104990.0,104980.0,0.37808]
["bitfinex","BTCUSD",1749285898177,0.61067533,104990.0,104980.0,0.37808]
["bitfinex","BTCUSD",1749285898367,0.61066797,104990.0,104980.0,0.37808]
["bitfinex","BTCUSD",1749285898570,0.60398228,104990.0,104980.0,0.37808]
["bitfinex","BTCUSD",1749285898786,0.61066782,104990.0,104980.0,0.37808]
["bitfinex","BTCUSD",1749285898989,0.61066781,104990.0,104980.0,0.37808]
["bitfinex","BTCUSD",1749285899216,0.6106674,104990.0,104980.0,0.37808]
["bitfinex","BTCUSD",1749285899432,0.6106677,104990.0,104980.0,0.37808]
["bitfinex","BTCUSD",1749285899692,0.59284097,104990.0,104980.0,0.37808]
["bitfinex","BTCUSD",1749285899901,0.61066556,104990.0,104980.0,0.37808]
["bitfinex","BTCUSD",1749285900257,0.59283972,104990.0,104980.0,0.37808]
["bitfinex","BTCUSD",1749285900472,0.61066437,104990.0,104980.0,0.37808]
["bitfinex","BTCUSD",1749285900682,0.61066438,104990.0,104980.0,0.37808]
["bitfinex","BTCUSD",1749285900886,0.61066406,104990.0,104980.0,0.37808]
["bitfinex","BTCUSD",1749285901718,0.68923912,104990.0,104980.0,0.09032]
["bitfinex","BTCUSD",1749285901949,0.70706261,104990.0,104980.0,0.37808]
["bitfinex","BTCUSD",1749285902153,0.68255497,104990.0,104980.0,0.37808]
["bitfinex","BTCUSD",1749285902471,0.70706218,104990.0,104980.0,0.37808]
["bitfinex","BTCUSD",1749285903083,0.70706098,104990.0,104980.0,0.37808]
["bitfinex","BTCUSD",1749285903533,0.68255497,104990.0,104980.0,0.37808]
["bitfinex","BTCUSD",1749285903744,0.70705741,104990.0,104980.0,0.37808]
["bitfinex","BTCUSD",1749285903952,0.68923744,104990.0,104980.0,0.37808]
["bitfinex","BTCUSD",1749285904169,0.70037489,104990.0,104980.0,0.37808]
["bitfinex","BTCUSD",1749285904390,0.70705736,104990.0,104980.0,0.37808]
["bitfinex","BTCUSD",1749285904888,0.77923744,104990.0,104980.0,0.37808]
["bitfinex","BTCUSD",1749285905097,0.79705408,104990.0,104980.0,0.37808]
["bitfinex","BTCUSD",1749285905321,0.77255497,104990.0,104980.0,0.37808]
["bitfinex","BTCUSD",1749285905543,0.79705285,104990.0,104980.0,0.37808]
["bitfinex","BTCUSD",1749285905754,0.7903716,104990.0,104980.0,0.37808]
["bitfinex","BTCUSD",1749285905976,0.77255497,104990.0,104980.0,0.37808]
["bitfinex","BTCUSD",1749285906197,0.79705283,104990.0,104980.0,0.37808]
["bitfinex","BTCUSD",1749285906637,0.79705283,104990.0,104980.0,0.37812]
["bitfinex","BTCUSD",1749285907325,0.79704488,104990.0,104980.0,0.37812]
["bitfinex","BTCUSD",1749285907544,0.79704512,104990.0,104980.0,0.37812]
["bitfinex","BTCUSD",1749285907756,0.79704533,104990.0,104980.0,0.37812]
["bitfinex","BTCUSD",1749285907983,0.79704535,104990.0,104980.0,0.37812]
["bitfinex","BTCUSD",1749285909077,0.7792337,104990.0,104980.0,0.37812]
["bitfinex","BTCUSD",1749285909503,0.79704516,104990.0,104980.0,0.37812]
["bitfinex","BTCUSD",1749285910383,0.79704529,104990.0,104980.0,0.37812]
["bitfinex","BTCUSD",1749285910589,0.79036526,104990.0,104980.0,0.37812]
["bitfinex","BTCUSD",1749285910815,0.77923377,104990.0,104980.0,0.37812]
["bitfinex","BTCUSD",1749285911013,0.77255497,104990.0,104980.0,0.37812]
["bitfinex","BTCUSD",1749285911217,0.79704435,104990.0,104980.0,0.37812]
["bitfinex","BTCUSD",1749285911428,0.79704431,104990.0,104980.0,0.37812]
["bitfinex","BTCUSD",1749285911654,0.79704432,104990.0,104980.0,0.37812]
["bitfinex","BTCUSD",1749285911981,0.79036541,104990.0,104980.0,0.37812]
["bitfinex","BTCUSD",1749285912139,0.79704436,104990.0,104980.0,0.37812]
["bitfinex","BTCUSD",1749285912551,0.79704437,104990.0,104980.0,0.37812]
["bitfinex","BTCUSD",1749285913151,0.79704564,104990.0,104980.0,0.37812]
["bitfinex","BTCUSD",1749285913353,0.79036637,104990.0,104980.0,0.37812]
["bitfinex","BTCUSD",1749285913693,0.79704564,104990.0,104980.0,0.37812]
["bitfinex","BTCUSD",1749285914238,0.79036637,104990.0,104980.0,0.37812]
["bitfinex","BTCUSD",1749285914441,0.77255497,104990.0,104980.0,0.37812]
["bitfinex","BTCUSD",1749285914639,0.79704564,104990.0,104980.0,0.37812]
["bitfinex","BTCUSD",1749285914867,0.77923304,104990.0,104980.0,0.37812]
["bitfinex","BTCUSD",1749285915045,0.77255497,104990.0,104980.0,0.37812]
["bitfinex","BTCUSD",1749285915243,0.79704122,104990.0,104980.0,0.37812]
["bitfinex","BTCUSD",1749285915660,0.79704141,104990.0,104980.0,0.37812]
["bitfinex","BTCUSD",1749285916029,0.79704148,104990.0,104980.0,0.37812]
["bitfinex","BTCUSD",1749285916178,0.79036334,104990.0,104980.0,0.37812]
["bitfinex","BTCUSD",1749285916409,0.79704362,104990.0,104980.0,0.09032]
["bitfinex","BTCUSD",1749285916569,0.79036525,104990.0,104980.0,0.37836]
["bitfinex","BTCUSD",1749285916773,0.7970441,104990.0,104980.0,0.003]
["bitfinex","BTCUSD",1749285917018,0.7970441,104990.0,104980.0,0.37836]
["bitfinex","BTCUSD",1749285917387,0.79036525,104990.0,104980.0,0.37836]
["bitfinex","BTCUSD",1749285917607,0.79704411,104990.0,104980.0,0.37836]
["bitfinex","BTCUSD",1749285917939,0.77255497,104990.0,104980.0,0.37836]
["bitfinex","BTCUSD",1749285918111,0.79704406,104990.0,104980.0,0.37836]
["bitfinex","BTCUSD",1749285918318,0.77255497,104990.0,104980.0,0.37836]
["bitfinex","BTCUSD",1749285918486,0.79704915,104990.0,104980.0,0.37836]
["bitfinex","BTCUSD",1749285918686,0.7792352,104990.0,104980.0,0.37836]
["bitfinex","BTCUSD",1749285918892,0.79704915,104990.0,104980.0,0.37836]
["bitfinex","BTCUSD",1749285919820,0.77255497,104990.0,104980.0,0.37836]
["bitfinex","BTCUSD",1749285920170,0.79704905,104990.0,104980.0,0.37836]
["bitfinex","BTCUSD",1749285920340,0.79036885,104990.0,104980.0,0.37836]
["bitfinex","BTCUSD",1749285920581,0.79704916,104990.0,104980.0,0.37836]
["bitfinex","BTCUSD",1749285920977,0.79705619,104990.0,104980.0,0.37836]
["bitfinex","BTCUSD",1749285921304,0.77923528,104990.0,104980.0,0.37836]
["bitfinex","BTCUSD",1749285921538,0.77923781,104990.0,104980.0,0.37836]
["bitfinex","BTCUSD",1749285921770,0.77255497,104990.0,104980.0,0.37836]
["bitfinex","BTCUSD",1749285922012,0.78055872,104990.0,104980.0,0.37836]
["bitfinex","BTCUSD",1749285922514,0.80913517,104990.0,104980.0,0.37836]
["bitfinex","BTCUSD",1749285922950,0.80913381,104990.0,104980.0,0.37836]
["bitfinex","BTCUSD",1749285923147,0.75605497,104990.0,104980.0,0.37836]
["bitfinex","BTCUSD",1749285923288,0.80912664,104990.0,104980.0,0.37836]
["bitfinex","BTCUSD",1749285923487,0.80912605,104990.0,104980.0,0.37836]
["bitfinex","BTCUSD",1749285923684,0.80914158,104990.0,104980.0,0.37836]
["bitfinex","BTCUSD",1749285924197,0.79284119,104990.0,104980.0,0.37836]
["bitfinex","BTCUSD",1749285924405,0.79284666,104990.0,104980.0,0.37836]
["bitfinex","BTCUSD",1749285924609,0.79284311,104990.0,104980.0,0.37836]
["bitfinex","BTCUSD",1749285925013,0.7750163,104990.0,104980.0,0.37836]
["bitfinex","BTCUSD",1749285925319,0.76833142,104990.0,104980.0,0.37836]
["bitfinex","BTCUSD",1749285925526,0.7928429,104990.0,104980.0,0.37836]
["bitfinex","BTCUSD",1749285925734,0.79284317,104990.0,104980.0,0.37836]
["bitfinex","BTCUSD",1749285926376,0.78615822,104990.0,104980.0,0.37836]
["bitfinex","BTCUSD",1749285926584,0.76833142,104990.0,104980.0,0.37836]
["bitfinex","BTCUSD",1749285926791,0.79284721,104990.0,104980.0,0.37836]
["bitfinex","BTCUSD",1749285927671,0.79284966,104990.0,104980.0,0.37836]
["bitfinex","BTCUSD",1749285927899,0.77501754,104990.0,104980.0,0.37836]
["bitfinex","BTCUSD",1749285928131,0.79284827,104990.0,104980.0,0.37836]
["bitfinex","BTCUSD",1749285928360,0.78616174,104990.0,104980.0,0.37836]
["bitfinex","BTCUSD",1749285928582,0.79284846,104990.0,104980.0,0.37836]
["bitfinex","BTCUSD",1749285928850,0.79284842,104990.0,104980.0,0.37836]
["bitfinex","BTCUSD",1749285929304,0.79284835,104990.0,104980.0,0.37836]
["bitfinex","BTCUSD",1749285929744,0.79285318,104990.0,104980.0,0.37836]
["bitfinex","BTCUSD",1749285929956,0.77501917,104990.0,104980.0,0.37836]
["bitfinex","BTCUSD",1749285930169,0.78616594,104990.0,104980.0,0.37836]
["bitfinex","BTCUSD",1749285930384,0.79285388,104990.0,104980.0,0.37836]
["bitfinex","BTCUSD",1749285931054,0.79285382,104990.0,104980.0,0.37836]
["bitfinex","BTCUSD",1749285931471,0.79285346,104990.0,104980.0,0.37836]
["bitfinex","BTCUSD",1749285931710,0.76833142,104990.0,104980.0,0.37836]
["bitfinex","BTCUSD",1749285931942,0.78616563,104990.0,104980.0,0.37836]
["bitfinex","BTCUSD",1749285932159,0.79285346,104990.0,104980.0,0.37836]
["bitfinex","BTCUSD",1749285933041,0.79285402,104990.0,104980.0,0.37836]
["bitfinex","BTCUSD",1749285933251,0.78616713,104990.0,104980.0,0.37836]
["bitfinex","BTCUSD",1749285933469,0.76833142,104990.0,104980.0,0.37836]
["bitfinex","BTCUSD",1749285933690,0.79285551,104990.0,104980.0,0.37836]
["bitfinex","BTCUSD",1749285933939,0.79285549,104990.0,104980.0,0.37836]
["bitfinex","BTCUSD",1749285935032,0.79285504,104990.0,104980.0,0.37836]
["bitfinex","BTCUSD",1749285935335,0.77501968,104990.0,104980.0,0.37836]
["bitfinex","BTCUSD",1749285935549,0.79285526,104990.0,104980.0,0.37836]
["bitfinex","BTCUSD",1749285935972,0.79285422,104990.0,104980.0,0.37836]
["bitfinex","BTCUSD",1749285936182,0.77501941,104990.0,104980.0,0.37836]
["bitfinex","BTCUSD",1749285936608,0.78616645,104990.0,104980.0,0.37836]
["bitfinex","BTCUSD",1749285936812,0.76833142,104990.0,104980.0,0.37836]
["bitfinex","BTCUSD",1749285936987,0.79285463,104990.0,104980.0,0.37836]
["bitfinex","BTCUSD",1749285937196,0.78616648,104990.0,104980.0,0.37836]
["bitfinex","BTCUSD",1749285937374,0.7928546,104990.0,104980.0,0.37836]
["bitfinex","BTCUSD",1749285938147,0.79285455,104990.0,104980.0,0.37836]
["bitfinex","BTCUSD",1749285938558,0.76833142,104990.0,104980.0,0.37836]
["bitfinex","BTCUSD",1749285938761,0.78616643,104990.0,104980.0,0.37836]
["bitfinex","BTCUSD",1749285938970,0.76833142,104990.0,104980.0,0.37836]
["bitfinex","BTCUSD",1749285939189,0.79285454,104990.0,104980.0,0.37836]
["bitfinex","BTCUSD",1749285939389,0.79285461,104990.0,104980.0,0.37836]
["bitfinex","BTCUSD",1749285940375,0.79285484,104990.0,104980.0,0.37836]
["bitfinex","BTCUSD",1749285940576,0.7750199,104990.0,104980.0,0.37836]
["bitfinex","BTCUSD",1749285940812,0.76833142,104990.0,104980.0,0.37836]
["bitfinex","BTCUSD",1749285941018,0.79285619,104990.0,104980.0,0.37836]
["bitfinex","BTCUSD",1749285941607,0.79285616,104990.0,104980.0,0.37836]
["bitfinex","BTCUSD",1749285941809,0.79285618,104990.0,104980.0,0.37836]
["bitfinex","BTCUSD",1749285942046,0.79285621,104990.0,104980.0,0.37836]
["bitfinex","BTCUSD",1749285942251,0.76833142,104990.0,104980.0,0.37836]
["bitfinex","BTCUSD",1749285942458,0.77502,104990.0,104980.0,0.37836]
["bitfinex","BTCUSD",1749285942632,0.79285621,104990.0,104980.0,0.37836]
["bitfinex","BTCUSD",1749285943031,0.77501997,104990.0,104980.0,0.37836]
["bitfinex","BTCUSD",1749285943236,0.79285612,104990.0,104980.0,0.37836]
["bitfinex","BTCUSD",1749285943733,0.78616757,104990.0,104980.0,0.37836]
["bitfinex","BTCUSD",1749285944311,0.79285612,104990.0,104980.0,0.37836]
["bitfinex","BTCUSD",1749285944713,0.76427752,104990.0,104980.0,0.37836]
["bitfinex","BTCUSD",1749285945269,0.76427183,104990.0,104980.0,0.37836]
["bitfinex","BTCUSD",1749285945471,0.76427149,104990.0,104980.0,0.37836]
["bitfinex","BTCUSD",1749285945627,0.79284783,104990.0,104980.0,0.37836]
["bitfinex","BTCUSD",1749285946030,0.77501771,104990.0,104980.0,0.37836]
["bitfinex","BTCUSD",1749285946238,0.7928476,104990.0,104980.0,0.37836]
["bitfinex","BTCUSD",1749285946780,0.7928476,104990.0,104980.0,0.29104]
["bitfinex","BTCUSD",1749285947313,0.76833142,104990.0,104980.0,0.29104]
["bitfinex","BTCUSD",1749285947487,0.79284633,104990.0,104980.0,0.29104]
["bitfinex","BTCUSD",1749285947635,0.79284613,104990.0,104980.0,0.29104]
["bitfinex","BTCUSD",1749285947858,0.76833142,104990.0,104980.0,0.29104]
["bitfinex","BTCUSD",1749285948064,0.79284613,104990.0,104980.0,0.29104]
["bitfinex","BTCUSD",1749285949085,0.79284686,104990.0,104980.0,0.29104]
["bitfinex","BTCUSD",1749285949264,0.79284713,104990.0,104980.0,0.29104]
["bitfinex","BTCUSD",1749285949467,0.76833142,104990.0,104980.0,0.29104]
["bitfinex","BTCUSD",1749285949690,0.79284713,104990.0,104980.0,0.29104]
["bitfinex","BTCUSD",1749285949812,0.77501752,104990.0,104980.0,0.29104]
["bitfinex","BTCUSD",1749285950226,0.76833142,104990.0,104980.0,0.29104]
["bitfinex","BTCUSD",1749285950436,0.79284668,104990.0,104980.0,0.29104]
["bitfinex","BTCUSD",1749285950840,0.79284668,104990.0,104980.0,0.30634]
["bitfinex","BTCUSD",1749285951038,0.79284668,104990.0,104980.0,0.32264]
["bitfinex","BTCUSD",1749285951243,0.76427023,104990.0,104980.0,0.32264]
["bitfinex","BTCUSD",1749285951438,0.3211887,104990.0,104980.0,0.0346]
["bitfinex","BTCUSD",1749285951679,0.28049433,104990.0,104980.0,0.40976]
["bitfinex","BTCUSD",1749285951940,0.62049433,104990.0,104980.0,0.40976]
["bitfinex","BTCUSD",1749285952161,0.63832878,104990.0,104980.0,0.40976]
["bitfinex","BTCUSD",1749285952360,0.62049433,104990.0,104980.0,0.40976]
["bitfinex","BTCUSD",1749285952542,0.64501665,104990.0,104980.0,0.40976]
["bitfinex","BTCUSD",1749285952741,0.64501663,104990.0,104980.0,0.40976]
["bitfinex","BTCUSD",1749285952943,0.6450166,104990.0,104980.0,0.40976]
["bitfinex","BTCUSD",1749285953178,0.62718222,104990.0,104980.0,0.40976]
["bitfinex","BTCUSD",1749285953411,0.63832856,104990.0,104980.0,0.40976]
["bitfinex","BTCUSD",1749285953619,0.64501634,104990.0,104980.0,0.40976]
["bitfinex","BTCUSD",1749285953827,0.63832852,104990.0,104980.0,0.40976]
["bitfinex","BTCUSD",1749285953995,0.64501599,104990.0,104980.0,0.40976]
["bitfinex","BTCUSD",1749285954157,0.64501578,104990.0,104980.0,0.40976]
["bitfinex","BTCUSD",1749285954552,0.64501588,104990.0,104980.0,0.40976]
["bitfinex","BTCUSD",1749285955081,0.62718203,104990.0,104980.0,0.40976]
["bitfinex","BTCUSD",1749285955273,0.62049433,104990.0,104980.0,0.40976]
["bitfinex","BTCUSD",1749285955479,0.64501625,104990.0,104980.0,0.40976]
["bitfinex","BTCUSD",1749285955710,0.62718213,104990.0,104980.0,0.40976]
["bitfinex","BTCUSD",1749285955913,0.62049433,104990.0,104980.0,0.40976]
["bitfinex","BTCUSD",1749285956087,0.64501628,104990.0,104980.0,0.40976]
["bitfinex","BTCUSD",1749285956674,0.64501049,104990.0,104980.0,0.40976]
["bitfinex","BTCUSD",1749285957076,0.64501012,104990.0,104980.0,0.40976]
["bitfinex","BTCUSD",1749285957269,0.62717597,104990.0,104980.0,0.40976]
["bitfinex","BTCUSD",1749285957645,0.62049433,104990.0,104980.0,0.40976]
["bitfinex","BTCUSD",1749285957854,0.64499222,104990.0,104980.0,0.40976]
["bitfinex","BTCUSD",1749285958473,0.62717558,104990.0,104980.0,0.40976]
["bitfinex","BTCUSD",1749285958659,0.64499226,104990.0,104980.0,0.40976]
["bitfinex","BTCUSD",1749285958856,0.63831102,104990.0,104980.0,0.40976]
["bitfinex","BTCUSD",1749285959139,0.64499233,104990.0,104980.0,0.40976]
["bitfinex","BTCUSD",1749285959509,0.6449922,104990.0,104980.0,0.40976]
["bitfinex","BTCUSD",1749285959700,0.64499212,104990.0,104980.0,0.40976]
["bitfinex","BTCUSD",1749285959930,0.63831092,104990.0,104980.0,0.40976]
["bitfinex","BTCUSD",1749285960571,0.62049433,104990.0,104980.0,0.40976]
["bitfinex","BTCUSD",1749285960793,0.63830446,104990.0,104980.0,0.40976]
["bitfinex","BTCUSD",1749285961014,0.63830344,104990.0,104980.0,0.40976]
["bitfinex","BTCUSD",1749285961226,0.62049433,104990.0,104980.0,0.40976]
["bitfinex","BTCUSD",1749285961719,0.63830337,104990.0,104980.0,0.40976]
["bitfinex","BTCUSD",1749285962424,0.63830041,104990.0,104980.0,0.40976]
["bitfinex","BTCUSD",1749285962636,0.63830038,104990.0,104980.0,0.40976]
["bitfinex","BTCUSD",1749285962855,0.63829993,104990.0,104980.0,0.40976]
["bitfinex","BTCUSD",1749285963616,0.41456315,104990.0,104980.0,0.40976]
["bitfinex","BTCUSD",1749285963831,0.60505748,104990.0,104980.0,0.40976]
["bitfinex","BTCUSD",1749285964041,0.58725188,104990.0,104980.0,0.40976]
["bitfinex","BTCUSD",1749285964290,0.53049433,104990.0,104980.0,0.40976]
["bitfinex","BTCUSD",1749285964503,0.5482986,104990.0,104980.0,0.40976]
["bitfinex","BTCUSD",1749285964732,0.53049433,104990.0,104980.0,0.40976]
["bitfinex","BTCUSD",1749285964950,0.54829854,104990.0,104980.0,0.40976]
["bitfinex","BTCUSD",1749285965163,0.54829861,104990.0,104980.0,0.40976]
["bitfinex","BTCUSD",1749285965624,0.54829905,104990.0,104980.0,0.40976]
["bitfinex","BTCUSD",1749285966041,0.53049433,104990.0,104980.0,0.40976]
["bitfinex","BTCUSD",1749285966253,0.548299,104990.0,104980.0,0.40976]
["bitfinex","BTCUSD",1749285966470,0.54829898,104990.0,104980.0,0.40976]
["bitfinex","BTCUSD",1749285966675,0.53049433,104990.0,104980.0,0.40976]
["bitfinex","BTCUSD",1749285966908,0.54829896,104990.0,104980.0,0.40976]
["bitfinex","BTCUSD",1749285967347,0.54829904,104990.0,104980.0,0.40976]
["bitfinex","BTCUSD",1749285967558,0.53049433,104990.0,104980.0,0.40976]
["bitfinex","BTCUSD",1749285968011,0.54829909,104990.0,104980.0,0.40976]
["bitfinex","BTCUSD",1749285968257,0.55497581,104990.0,104980.0,0.40976]
["bitfinex","BTCUSD",1749285968457,0.55497554,104990.0,104980.0,0.40976]
["bitfinex","BTCUSD",1749285969122,0.55497569,104990.0,104980.0,0.40976]
["bitfinex","BTCUSD",1749285969559,0.53717161,104990.0,104980.0,0.40976]
["bitfinex","BTCUSD",1749285969758,0.54830057,104990.0,104980.0,0.40976]
["bitfinex","BTCUSD",1749285969972,0.53049433,104990.0,104980.0,0.40976]
["bitfinex","BTCUSD",1749285970173,0.5549778,104990.0,104980.0,0.40976]
["bitfinex","BTCUSD",1749285970392,0.55497862,104990.0,104980.0,0.40976]
["bitfinex","BTCUSD",1749285970893,0.55497853,104990.0,104980.0,0.40976]
["bitfinex","BTCUSD",1749285971145,0.53717237,104990.0,104980.0,0.40976]
["bitfinex","BTCUSD",1749285971347,0.55498061,104990.0,104980.0,0.40976]
["bitfinex","BTCUSD",1749285971550,0.53717244,104990.0,104980.0,0.40976]
["bitfinex","BTCUSD",1749285971769,0.55498092,104990.0,104980.0,0.40976]
["bitfinex","BTCUSD",1749285972446,0.55498082,104990.0,104980.0,0.40976]
["bitfinex","BTCUSD",1749285972667,0.55498052,104990.0,104980.0,0.40976]
["bitfinex","BTCUSD",1749285972883,0.55498429,104990.0,104980.0,0.40976]
["bitfinex","BTCUSD",1749285973095,0.53717349,104990.0,104980.0,0.40976]
["bitfinex","BTCUSD",1749285973304,0.55498443,104990.0,104980.0,0.40976]
["bitfinex","BTCUSD",1749285973572,0.54830529,104990.0,104980.0,0.40976]
["bitfinex","BTCUSD",1749285973751,0.55498443,104990.0,104980.0,0.40976]
["bitfinex","BTCUSD",1749285974431,0.55498651,104990.0,104980.0,0.40976]
["bitfinex","BTCUSD",1749285974683,0.54830724,104990.0,104980.0,0.40976]
["bitfinex","BTCUSD",1749285974904,0.55498713,104990.0,104980.0,0.40976]
["bitfinex","BTCUSD",1749285975153,0.53717414,104990.0,104980.0,0.40976]
["bitfinex","BTCUSD",1749285975373,0.55498702,104990.0,104980.0,0.39346]
["bitfinex","BTCUSD",1749285976030,0.55498823,104990.0,104980.0,0.40996]
["bitfinex","BTCUSD",1749285976282,0.55499179,104990.0,104980.0,0.40996]
["bitfinex","BTCUSD",1749285976495,0.53717545,104990.0,104980.0,0.40996]
["bitfinex","BTCUSD",1749285976718,0.54831566,104990.0,104980.0,0.40996]
["bitfinex","BTCUSD",1749285976921,0.53049433,104990.0,104980.0,0.40996]
["bitfinex","BTCUSD",1749285977124,0.54831566,104990.0,104980.0,0.40996]
["bitfinex","BTCUSD",1749285978566,0.53049433,104990.0,104980.0,0.40996]
["bitfinex","BTCUSD",1749285978983,0.54831572,104990.0,104980.0,0.40996]
["bitfinex","BTCUSD",1749285979511,0.5483275,104990.0,104980.0,0.40996]
["bitfinex","BTCUSD",1749285979919,0.54832743,104990.0,104980.0,0.40996]
["bitfinex","BTCUSD",1749285980137,0.54832738,104990.0,104980.0,0.40996]
["bitfinex","BTCUSD",1749285980342,0.54832739,104990.0,104980.0,0.40996]
["bitfinex","BTCUSD",1749285980544,0.54832734,104990.0,104980.0,0.40996]
["bitfinex","BTCUSD",1749285981023,0.63832734,104990.0,104980.0,0.40996]
["bitfinex","BTCUSD",1749285981305,0.66113863,104990.0,104980.0,0.40996]
["bitfinex","BTCUSD",1749285981646,0.64330556,104990.0,104980.0,0.40996]
["bitfinex","BTCUSD",1749285982212,0.66113603,104990.0,104980.0,0.40996]
["bitfinex","BTCUSD",1749285982412,0.6611351,104990.0,104980.0,0.40996]
["bitfinex","BTCUSD",1749285982632,0.66113447,104990.0,104980.0,0.40996]
["bitfinex","BTCUSD",1749285983411,0.64330556,104990.0,104980.0,0.40996]
["bitfinex","BTCUSD",1749285983624,0.66113479,104990.0,104980.0,0.40996]
["bitfinex","BTCUSD",1749285983830,0.64330556,104990.0,104980.0,0.40996]
["bitfinex","BTCUSD",1749285984254,0.66113482,104990.0,104980.0,0.40996]
["bitfinex","BTCUSD",1749285984463,0.66113485,104990.0,104980.0,0.40996]
["bitfinex","BTCUSD",1749285984880,0.66113478,104990.0,104980.0,0.40996]
["bitfinex","BTCUSD",1749285985432,0.64330556,104990.0,104980.0,0.40996]
["bitfinex","BTCUSD",1749285985637,0.47631575,104990.0,104980.0,0.40996]
["bitfinex","BTCUSD",1749285985850,0.29832358,104990.0,104980.0,0.40996]
["bitfinex","BTCUSD",1749285986101,0.29832319,104990.0,104980.0,0.40996]
["bitfinex","BTCUSD",1749285986855,0.29832358,104990.0,104980.0,0.40996]
["bitfinex","BTCUSD",1749285987025,0.29832355,104990.0,104980.0,0.40996]
["bitfinex","BTCUSD",1749285987225,0.29832349,104990.0,104980.0,0.40996]
["bitfinex","BTCUSD",1749285987472,0.29832348,104990.0,104980.0,0.40996]
["bitfinex","BTCUSD",1749285987674,0.28049433,104990.0,104980.0,0.40996]
["bitfinex","BTCUSD",1749285987877,0.29832348,104990.0,104980.0,0.40996]
["bitfinex","BTCUSD",1749285988822,0.29832367,104990.0,104980.0,0.40996]
["bitfinex","BTCUSD",1749285989227,0.28049433,104990.0,104980.0,0.40996]
["bitfinex","BTCUSD",1749285991413,0.28049433,104990.0,104980.0,0.40996]
["bitfinex","BTCUSD",1749285991595,0.29832449,104990.0,104980.0,0.40996]
["bitfinex","BTCUSD",1749285992412,0.29832562,104990.0,104980.0,0.40996]
["bitfinex","BTCUSD",1749285993187,0.29832564,104990.0,104980.0,0.40996]
["bitfinex","BTCUSD",1749285993603,0.29832835,104990.0,104980.0,0.40996]
["bitfinex","BTCUSD",1749285994172,0.28049433,104990.0,104980.0,0.40996]
["bitfinex","BTCUSD",1749285994875,0.29832835,104990.0,104980.0,0.40996]
["bitfinex","BTCUSD",1749285995871,0.2983287,104990.0,104980.0,0.40996]
["bitfinex","BTCUSD",1749285996070,0.28049433,104990.0,104980.0,0.40996]
["bitfinex","BTCUSD",1749285996282,0.2983287,104990.0,104980.0,0.40996]
["bitfinex","BTCUSD",1749285997362,0.29833474,104990.0,104980.0,0.40996]
["bitfinex","BTCUSD",1749285998265,0.29833471,104990.0,104980.0,0.40996]
["bitfinex","BTCUSD",1749285998473,0.28049433,104990.0,104980.0,0.40996]
["bitfinex","BTCUSD",1749285998685,0.29833488,104990.0,104980.0,0.40996]
["bitfinex","BTCUSD",1749285999294,0.29833489,104990.0,104980.0,0.40796]
["bitfinex","BTCUSD",1749285999498,0.29833489,104990.0,104980.0,0.40896]
["bitfinex","BTCUSD",1749286000014,0.28049433,104990.0,104980.0,0.40896]
["bitfinex","BTCUSD",1749286000592,0.29833515,104990.0,104980.0,0.40796]
["bitfinex","BTCUSD",1749286000816,0.29833515,104990.0,104980.0,0.40896]
["bitfinex","BTCUSD",1749286001362,0.29833299,104990.0,104980.0,0.40896]
["bitfinex","BTCUSD",1749286001567,0.28049433,104990.0,104980.0,0.40896]
["bitfinex","BTCUSD",1749286002177,0.29833297,104990.0,104980.0,0.40896]
["bitfinex","BTCUSD",1749286003423,0.28049433,104990.0,104980.0,0.40896]
["bitfinex","BTCUSD",1749286003689,0.29833297,104990.0,104980.0,0.40896]
["bitfinex","BTCUSD",1749286003891,0.29833286,104990.0,104980.0,0.40896]
["bitfinex","BTCUSD",1749286005145,0.63833186,104990.0,104980.0,0.40896]
["bitfinex","BTCUSD",1749286005552,0.63833165,104990.0,104980.0,0.40896]
["bitfinex","BTCUSD",1749286005753,0.63833164,104990.0,104980.0,0.40896]
["bitfinex","BTCUSD",1749286007075,0.62049433,104990.0,104980.0,0.40896]
["bitfinex","BTCUSD",1749286007677,0.63833113,104990.0,104980.0,0.40896]
["bitfinex","BTCUSD",1749286008522,0.63833084,104990.0,104980.0,0.40896]
["bitfinex","BTCUSD",1749286009326,0.62049433,104990.0,104980.0,0.40896]
["bitfinex","BTCUSD",1749286009532,0.63833073,104990.0,104980.0,0.40896]
["bitfinex","BTCUSD",1749286010075,0.62049433,104990.0,104980.0,0.40896]
["bitfinex","BTCUSD",1749286010278,0.63833073,104990.0,104980.0,0.40896]
["bitfinex","BTCUSD",1749286010649,0.62049433,104990.0,104980.0,0.40896]
["bitfinex","BTCUSD",1749286010861,0.63833073,104990.0,104980.0,0.40896]
["bitfinex","BTCUSD",1749286011261,0.64332362,104990.0,104980.0,0.40896]
["bitfinex","BTCUSD",1749286011437,0.66115971,104990.0,104980.0,0.40896]
["bitfinex","BTCUSD",1749286011637,0.66115949,104990.0,104980.0,0.40896]
["bitfinex","BTCUSD",1749286012240,0.64332362,104990.0,104980.0,0.40896]
["bitfinex","BTCUSD",1749286012707,0.66115949,104990.0,104980.0,0.40896]
["bitfinex","BTCUSD",1749286014656,0.66115936,104990.0,104980.0,0.40896]
["bitfinex","BTCUSD",1749286015395,0.66115881,104990.0,104980.0,0.40896]
["bitfinex","BTCUSD",1749286015932,0.63832952,104990.0,104980.0,0.40896]
["bitfinex","BTCUSD",1749286016134,0.62049433,104990.0,104980.0,0.40896]
["bitfinex","BTCUSD",1749286016346,0.63833034,104990.0,104980.0,0.40896]
["bitfinex","BTCUSD",1749286016552,0.63833026,104990.0,104980.0,0.40896]
["bitfinex","BTCUSD",1749286016960,0.6383297,104990.0,104980.0,0.40896]
["bitfinex","BTCUSD",1749286017401,0.62049433,104990.0,104980.0,0.40896]
["bitfinex","BTCUSD",1749286017626,0.63832919,104990.0,104980.0,0.40896]
["bitfinex","BTCUSD",1749286018188,0.63832901,104990.0,104980.0,0.40896]
["bitfinex","BTCUSD",1749286019697,0.63832904,104990.0,104980.0,0.40896]
["bitfinex","BTCUSD",1749286019906,0.62049433,104990.0,104980.0,0.40896]
["bitfinex","BTCUSD",1749286020320,0.63832904,104990.0,104980.0,0.40896]
["bitfinex","BTCUSD",1749286021270,0.62049433,104990.0,104980.0,0.40896]
["bitfinex","BTCUSD",1749286021474,0.63832849,104990.0,104980.0,0.40896]
["bitfinex","BTCUSD",1749286021676,0.6383285,104990.0,104980.0,0.40896]
["bitfinex","BTCUSD",1749286021897,0.62049433,104990.0,104980.0,0.40896]
["bitfinex","BTCUSD",1749286022108,0.63832928,104990.0,104980.0,0.40896]
["bitfinex","BTCUSD",1749286022313,0.63832953,104990.0,104980.0,0.40896]
["bitfinex","BTCUSD",1749286022733,0.6383288,104990.0,104980.0,0.40896]
["bitfinex","BTCUSD",1749286023147,0.62049433,104990.0,104980.0,0.40896]
["bitfinex","BTCUSD",1749286023350,0.63832901,104990.0,104980.0,0.40896]
["bitfinex","BTCUSD",1749286023757,0.62049433,104990.0,104980.0,0.40896]
["bitfinex","BTCUSD",1749286023959,0.63832896,104990.0,104980.0,0.40896]
["bitfinex","BTCUSD",1749286024249,0.63832915,104990.0,104980.0,0.40896]
["bitfinex","BTCUSD",1749286024801,0.63832911,104990.0,104980.0,0.40896]
["bitfinex","BTCUSD",1749286025210,0.62049433,104990.0,104980.0,0.40896]
["bitfinex","BTCUSD",1749286025428,0.63832923,104990.0,104980.0,0.40896]
["bitfinex","BTCUSD",1749286026457,0.62049433,104990.0,104980.0,0.40896]
["bitfinex","BTCUSD",1749286026597,0.63832724,104990.0,104980.0,0.40896]
["bitfinex","BTCUSD",1749286027002,0.6383275,104990.0,104980.0,0.40896]
["bitfinex","BTCUSD",1749286027206,0.62049433,104990.0,104980.0,0.40896]
["bitfinex","BTCUSD",1749286027535,0.6383275,104990.0,104980.0,0.40896]
["bitfinex","BTCUSD",1749286027718,0.63832796,104990.0,104980.0,0.40896]
["bitfinex","BTCUSD",1749286028353,0.63832822,104990.0,104980.0,0.40896]
["bitfinex","BTCUSD",1749286029296,0.62049433,104990.0,104980.0,0.40896]
["bitfinex","BTCUSD",1749286029517,0.63832822,104990.0,104980.0,0.40896]
["bitfinex","BTCUSD",1749286029926,0.62049433,104990.0,104980.0,0.40896]
["bitfinex","BTCUSD",1749286030116,0.63832822,104990.0,104980.0,0.40896]
["bitfinex","BTCUSD",1749286030499,0.63832826,104990.0,104980.0,0.40896]
["bitfinex","BTCUSD",1749286031509,0.63832786,104990.0,104980.0,0.40896]
["bitfinex","BTCUSD",1749286031884,0.63832829,104990.0,104980.0,0.40896]
["bitfinex","BTCUSD",1749286032249,0.62049433,104990.0,104980.0,0.40896]
["bitfinex","BTCUSD",1749286032655,0.6383283,104990.0,104980.0,0.40896]
["bitfinex","BTCUSD",1749286034443,0.62049433,104990.0,104980.0,0.40896]
["bitfinex","BTCUSD",1749286034647,0.6383279,104990.0,104980.0,0.40896]
["bitfinex","BTCUSD",1749286036283,0.63832743,104990.0,104980.0,0.40896]
["bitfinex","BTCUSD",1749286037176,0.62049433,104990.0,104980.0,0.40896]
["bitfinex","BTCUSD",1749286037388,0.63832853,104990.0,104980.0,0.40896]
["bitfinex","BTCUSD",1749286037594,0.66115638,104990.0,104980.0,0.40896]
["bitfinex","BTCUSD",1749286037805,0.64332186,104990.0,104980.0,0.40896]
["bitfinex","BTCUSD",1749286038053,0.66115619,104990.0,104980.0,0.39246]
["bitfinex","BTCUSD",1749286038753,0.66115698,104990.0,104980.0,0.39246]
["bitfinex","BTCUSD",1749286038995,0.66115704,104990.0,104980.0,0.39246]
["bitfinex","BTCUSD",1749286039196,0.66115707,104990.0,104980.0,0.39246]
["bitfinex","BTCUSD",1749286039412,0.64332186,104990.0,104980.0,0.39246]
["bitfinex","BTCUSD",1749286039834,0.66115706,104990.0,104980.0,0.39246]
["bitfinex","BTCUSD",1749286040035,0.66115706,104990.0,104980.0,0.37708]
["bitfinex","BTCUSD",1749286040674,0.64332186,104990.0,104980.0,0.37708]
["bitfinex","BTCUSD",1749286040855,0.66116182,104990.0,104980.0,0.37708]
["bitfinex","BTCUSD",1749286041056,0.66116232,104990.0,104980.0,0.37708]
["bitfinex","BTCUSD",1749286041702,0.64332186,104990.0,104980.0,0.37708]
["bitfinex","BTCUSD",1749286041900,0.66116263,104990.0,104980.0,0.37708]
["bitfinex","BTCUSD",1749286043425,0.66116203,104990.0,104980.0,0.39228]
["bitfinex","BTCUSD",1749286043831,0.66116146,104990.0,104980.0,0.39228]
["bitfinex","BTCUSD",1749286044154,0.66116145,104990.0,104980.0,0.39228]
["bitfinex","BTCUSD",1749286045713,0.66116136,104990.0,104980.0,0.39228]
["bitfinex","BTCUSD",1749286045913,0.66116108,104990.0,104980.0,0.39228]
["bitfinex","BTCUSD",1749286046113,0.66116106,104990.0,104980.0,0.39228]
["bitfinex","BTCUSD",1749286046477,0.64332186,104990.0,104980.0,0.39228]
["bitfinex","BTCUSD",1749286047171,0.66116135,104990.0,104980.0,0.39228]
["bitfinex","BTCUSD",1749286047375,0.66116163,104990.0,104980.0,0.39228]
["bitfinex","BTCUSD",1749286047803,0.66116163,104990.0,104980.0,0.37708]
["bitfinex","BTCUSD",1749286048015,0.79006047,104990.0,104980.0,0.002]
["bitfinex","BTCUSD",1749286048242,5.84005991,104990.0,104980.0,0.37788]
["bitfinex","BTCUSD",1749286048453,5.82222134,104990.0,104980.0,0.37788]
["bitfinex","BTCUSD",1749286048664,5.81723102,104990.0,104980.0,0.37788]
["bitfinex","BTCUSD",1749286048879,5.81723074,104990.0,104980.0,0.37788]
["bitfinex","BTCUSD",1749286049138,5.79939381,104990.0,104980.0,0.37788]
["bitfinex","BTCUSD",1749286049344,5.81723067,104990.0,104980.0,0.37788]
["bitfinex","BTCUSD",1749286049774,5.84003524,104990.0,104980.0,0.37788]
["bitfinex","BTCUSD",1749286049980,5.82221263,104990.0,104980.0,0.37788]
["bitfinex","BTCUSD",1749286050407,5.84003502,104990.0,104980.0,0.37788]
["bitfinex","BTCUSD",1749286051271,5.84003343,104990.0,104980.0,0.37748719]
["bitfinex","BTCUSD",1749286051494,5.84003353,104990.0,104980.0,0.37748719]
["bitfinex","BTCUSD",1749286051945,5.84003354,104990.0,104980.0,0.37748719]
["bitfinex","BTCUSD",1749286053149,5.84002861,104990.0,104980.0,0.37748719]
["bitfinex","BTCUSD",1749286054617,5.81720979,104990.0,104980.0,0.37748719]
["bitfinex","BTCUSD",1749286056610,5.79939381,104990.0,104980.0,0.37748719]
["bitfinex","BTCUSD",1749286056829,5.8172067,104990.0,104980.0,0.37748719]
["bitfinex","BTCUSD",1749286057041,5.81720671,104990.0,104980.0,0.37748719]
["bitfinex","BTCUSD",1749286058129,5.79939381,104990.0,104980.0,0.37748719]
["bitfinex","BTCUSD",1749286058552,5.81720539,104990.0,104980.0,0.37748719]
["bitfinex","BTCUSD",1749286058773,5.79939381,104990.0,104980.0,0.37748719]
["bitfinex","BTCUSD",1749286059204,5.81720539,104990.0,104980.0,0.37748719]
["bitfinex","BTCUSD",1749286059808,5.79939381,104990.0,104980.0,0.37748719]
["bitfinex","BTCUSD",1749286059999,5.81720539,104990.0,104980.0,0.37748719]
["bitfinex","BTCUSD",1749286060420,5.81720542,104990.0,104980.0,0.37748719]
["bitfinex","BTCUSD",1749286061625,5.81720513,104990.0,104980.0,0.37748719]
["bitfinex","BTCUSD",1749286061764,5.81720578,104990.0,104980.0,0.37748719]
["bitfinex","BTCUSD",1749286063646,5.80100729,104990.0,104980.0,0.37748719]
["bitfinex","BTCUSD",1749286063853,5.76689381,104990.0,104980.0,0.37748719]
["bitfinex","BTCUSD",1749286064054,5.78470623,104990.0,104980.0,0.37748719]
["bitfinex","BTCUSD",1749286064192,5.78470617,104990.0,104980.0,0.37748719]
["bitfinex","BTCUSD",1749286065040,5.76689381,104990.0,104980.0,0.37748719]
["bitfinex","BTCUSD",1749286065394,5.78470727,104990.0,104980.0,0.37748719]
["bitfinex","BTCUSD",1749286067037,5.76689381,104990.0,104980.0,0.37748719]
["bitfinex","BTCUSD",1749286067246,5.78470962,104990.0,104980.0,0.37748719]
["bitfinex","BTCUSD",1749286067660,5.76689381,104990.0,104980.0,0.37748719]
["bitfinex","BTCUSD",1749286067857,5.78470982,104990.0,104980.0,0.37748719]
["bitfinex","BTCUSD",1749286068098,0.73470982,104990.0,104980.0,0.37748719]
["bitfinex","BTCUSD",1749286068307,0.73470993,104990.0,104980.0,0.37748719]
["bitfinex","BTCUSD",1749286068938,0.71689381,104990.0,104980.0,0.37748719]
["bitfinex","BTCUSD",1749286069144,0.73470993,104990.0,104980.0,0.37748719]
["bitfinex","BTCUSD",1749286069818,0.73471071,104990.0,104980.0,0.37748719]
["bitfinex","BTCUSD",1749286070648,0.73471276,104990.0,104980.0,0.37748719]
["bitfinex","BTCUSD",1749286071505,0.71689381,104990.0,104980.0,0.37748719]
["bitfinex","BTCUSD",1749286071914,0.73471444,104990.0,104980.0,0.37748719]
["bitfinex","BTCUSD",1749286072142,0.71689381,104990.0,104980.0,0.37748719]
["bitfinex","BTCUSD",1749286073216,0.73471469,104990.0,104980.0,0.37748719]
["bitfinex","BTCUSD",1749286073423,0.71689381,104990.0,104980.0,0.37748719]
["bitfinex","BTCUSD",1749286073631,0.73471469,104990.0,104980.0,0.37748719]
["bitfinex","BTCUSD",1749286073918,0.73471863,104990.0,104980.0,0.37748719]
["bitfinex","BTCUSD",1749286075385,0.71689381,104990.0,104980.0,0.37748719]
["bitfinex","BTCUSD",1749286075596,0.73471863,104990.0,104980.0,0.37748719]
["bitfinex","BTCUSD",1749286075818,0.71689381,104990.0,104980.0,0.37748719]
["bitfinex","BTCUSD",1749286076027,0.73472975,104990.0,104980.0,0.37748719]
["bitfinex","BTCUSD",1749286076329,0.71689381,104990.0,104980.0,0.37748719]
["bitfinex","BTCUSD",1749286076705,0.73473004,104990.0,104980.0,0.37748719]
["bitfinex","BTCUSD",1749286077145,0.73473013,104990.0,104980.0,0.37748719]
["bitfinex","BTCUSD",1749286077705,0.71689381,104990.0,104980.0,0.37748719]
["bitfinex","BTCUSD",1749286077905,0.73473035,104990.0,104980.0,0.37748719]
["bitfinex","BTCUSD",1749286078305,0.76493035,104990.0,104980.0,0.37748719]
["bitfinex","BTCUSD",1749286078504,0.79344242,104990.0,104980.0,0.37748719]
["bitfinex","BTCUSD",1749286078883,0.79344199,104990.0,104980.0,0.37748719]
["bitfinex","BTCUSD",1749286079302,0.793442,104990.0,104980.0,0.37748719]
["bitfinex","BTCUSD",1749286079668,0.76324195,104990.0,104980.0,0.37748719]
["bitfinex","BTCUSD",1749286080094,0.74540588,104990.0,104980.0,0.37748719]
["bitfinex","BTCUSD",1749286080282,0.76324195,104990.0,104980.0,0.37748719]
["bitfinex","BTCUSD",1749286080504,0.74540588,104990.0,104980.0,0.37748719]
["bitfinex","BTCUSD",1749286080687,0.76324195,104990.0,104980.0,0.37748719]
["bitfinex","BTCUSD",1749286080921,0.49651644,104990.0,104980.0,0.37748719]
["bitfinex","BTCUSD",1749286081121,0.51435241,104990.0,104980.0,0.37748719]
["bitfinex","BTCUSD",1749286081329,0.70484674,104990.0,104980.0,0.37748719]
["bitfinex","BTCUSD",1749286081514,0.70484673,104990.0,104980.0,0.37748719]
["bitfinex","BTCUSD",1749286081693,0.62689381,104990.0,104980.0,0.37748719]
["bitfinex","BTCUSD",1749286081898,0.64472977,104990.0,104980.0,0.37748719]
["bitfinex","BTCUSD",1749286082314,0.62689381,104990.0,104980.0,0.37748719]
["bitfinex","BTCUSD",1749286082514,0.64472977,104990.0,104980.0,0.37748719]
["bitfinex","BTCUSD",1749286082900,0.62689381,104990.0,104980.0,0.37748719]
["bitfinex","BTCUSD",1749286083100,0.64472974,104990.0,104980.0,0.37748719]
["bitfinex","BTCUSD",1749286084235,0.62689381,104990.0,104980.0,0.37748719]
["bitfinex","BTCUSD",1749286084435,0.64472974,104990.0,104980.0,0.37748719]
["bitfinex","BTCUSD",1749286084678,0.62689381,104990.0,104980.0,0.37748719]
["bitfinex","BTCUSD",1749286085079,0.64472974,104990.0,104980.0,0.37748719]
["bitfinex","BTCUSD",1749286085286,0.62689381,104990.0,104980.0,0.37748719]
["bitfinex","BTCUSD",1749286085818,0.64472864,104990.0,104980.0,0.37748719]
["bitfinex","BTCUSD",1749286086222,0.62689381,104990.0,104980.0,0.37748719]
["bitfinex","BTCUSD",1749286086427,0.64472863,104990.0,104980.0,0.37748719]
["bitfinex","BTCUSD",1749286086786,0.64472863,104990.0,104980.0,0.29020719]
["bitfinex","BTCUSD",1749286087086,0.6447276,104990.0,104980.0,0.29020719]
["bitfinex","BTCUSD",1749286087327,0.62689381,104990.0,104980.0,0.29020719]
["bitfinex","BTCUSD",1749286087653,0.6447276,104990.0,104980.0,0.29020719]
["bitfinex","BTCUSD",1749286088874,0.64472709,104990.0,104980.0,0.29020719]
["bitfinex","BTCUSD",1749286089288,0.64472712,104990.0,104980.0,0.29020719]
["bitfinex","BTCUSD",1749286089615,0.62689381,104990.0,104980.0,0.29020719]
["bitfinex","BTCUSD",1749286089821,0.64472725,104990.0,104980.0,0.29020719]
["bitfinex","BTCUSD",1749286090490,0.64472729,104990.0,104980.0,0.29020719]
["bitfinex","BTCUSD",1749286091133,0.64472702,104990.0,104980.0,0.29020719]
["bitfinex","BTCUSD",1749286092496,0.64472677,104990.0,104980.0,0.29020719]
["bitfinex","BTCUSD",1749286092697,0.62689381,104990.0,104980.0,0.29020719]
["bitfinex","BTCUSD",1749286093125,0.64472677,104990.0,104980.0,0.29020719]
["bitfinex","BTCUSD",1749286094394,0.62689381,104990.0,104980.0,0.29020719]
["bitfinex","BTCUSD",1749286094838,0.64472814,104990.0,104980.0,0.29020719]
["bitfinex","BTCUSD",1749286096381,0.64472815,104990.0,104980.0,0.29020719]
["bitfinex","BTCUSD",1749286096578,0.62689381,104990.0,104980.0,0.29020719]
["bitfinex","BTCUSD",1749286096809,0.64472791,104990.0,104980.0,0.29020719]
["bitfinex","BTCUSD",1749286097893,0.73472791,104990.0,104980.0,0.29020719]
["bitfinex","BTCUSD",1749286098096,0.73472891,104990.0,104980.0,0.29020719]
["bitfinex","BTCUSD",1749286098301,0.73472897,104990.0,104980.0,0.29020719]
["bitfinex","BTCUSD",1749286098518,0.73472917,104990.0,104980.0,0.29020719]
["bitfinex","BTCUSD",1749286098729,0.73472927,104990.0,104980.0,0.29020719]
["bitfinex","BTCUSD",1749286098914,0.73472969,104990.0,104980.0,0.30560719]
["bitfinex","BTCUSD",1749286099084,0.76326891,104990.0,104980.0,0.30560719]
["bitfinex","BTCUSD",1749286099696,0.76326989,104990.0,104980.0,0.30560719]
["bitfinex","BTCUSD",1749286099925,0.39473067,104990.0,104980.0,0.30560719]
["bitfinex","BTCUSD",1749286100133,0.37689381,104990.0,104980.0,0.30560719]
["bitfinex","BTCUSD",1749286100502,0.39473115,104990.0,104980.0,0.30560719]
["bitfinex","BTCUSD",1749286101308,0.39473115,104990.0,104980.0,0.32110719]
["bitfinex","BTCUSD",1749286101988,0.73473115,104990.0,104980.0,0.32110719]
["bitfinex","BTCUSD",1749286102164,0.71689381,104990.0,104980.0,0.03250719]
["bitfinex","BTCUSD",1749286102398,0.73473115,104990.0,104980.0,0.32102719]
["bitfinex","BTCUSD",1749286103117,0.73473144,104990.0,104980.0,0.32102719]
["bitfinex","BTCUSD",1749286103518,0.73473158,104990.0,104980.0,0.32102719]
["bitfinex","BTCUSD",1749286103739,0.7347315,104990.0,104980.0,0.32102719]
["bitfinex","BTCUSD",1749286103942,0.73473147,104990.0,104980.0,0.32102719]
["bitfinex","BTCUSD",1749286104214,0.73473148,104990.0,104980.0,0.32102719]
["bitfinex","BTCUSD",1749286104473,0.73473149,104990.0,104980.0,0.32102719]
["bitfinex","BTCUSD",1749286104805,0.73473181,104990.0,104980.0,0.32102719]
["bitfinex","BTCUSD",1749286105309,0.7347319,104990.0,104980.0,0.32102719]
["bitfinex","BTCUSD",1749286105524,0.71689381,104990.0,104980.0,0.32102719]
["bitfinex","BTCUSD",1749286105870,0.73473294,104990.0,104980.0,0.32102719]
["bitfinex","BTCUSD",1749286107397,0.71689381,104990.0,104980.0,0.32102719]
["bitfinex","BTCUSD",1749286107761,0.73473591,104990.0,104980.0,0.32102719]
["bitfinex","BTCUSD",1749286108546,0.73473323,104990.0,104980.0,0.32102719]
["bitfinex","BTCUSD",1749286108784,0.73473322,104990.0,104980.0,0.32102719]
["bitfinex","BTCUSD",1749286108965,0.73473349,104990.0,104980.0,0.32102719]
["bitfinex","BTCUSD",1749286109175,0.71689381,104990.0,104980.0,0.32102719]
["bitfinex","BTCUSD",1749286109556,0.73473354,104990.0,104980.0,0.32102719]
["bitfinex","BTCUSD",1749286109936,0.76327276,104990.0,104980.0,0.32102719]
["bitfinex","BTCUSD",1749286110652,0.76327333,104990.0,104980.0,0.32102719]
["bitfinex","BTCUSD",1749286110937,0.74543303,104990.0,104980.0,0.32102719]
["bitfinex","BTCUSD",1749286111138,0.76327336,104990.0,104980.0,0.32102719]
["bitfinex","BTCUSD",1749286111812,0.7347344,104990.0,104980.0,0.32102719]
["bitfinex","BTCUSD",1749286112354,0.73473212,104990.0,104980.0,0.32102719]
["bitfinex","BTCUSD",1749286112982,0.734732,104990.0,104980.0,0.32102719]
["bitfinex","BTCUSD",1749286113140,0.73473201,104990.0,104980.0,0.32102719]
["bitfinex","BTCUSD",1749286113980,0.71689381,104990.0,104980.0,0.32102719]
["bitfinex","BTCUSD",1749286114119,0.73473201,104990.0,104980.0,0.32102719]
["bitfinex","BTCUSD",1749286114325,0.73473168,104990.0,104980.0,0.32102719]
["bitfinex","BTCUSD",1749286114551,0.71689381,104990.0,104980.0,0.32102719]
["bitfinex","BTCUSD",1749286114966,0.73473152,104990.0,104980.0,0.32102719]
["bitfinex","BTCUSD",1749286115377,0.73473153,104990.0,104980.0,0.32102719]
["bitfinex","BTCUSD",1749286115902,0.71689381,104990.0,104980.0,0.32102719]
["bitfinex","BTCUSD",1749286116251,0.73473152,104990.0,104980.0,0.32065346]
["bitfinex","BTCUSD",1749286116768,0.73473141,104990.0,104980.0,0.32065346]
["bitfinex","BTCUSD",1749286117252,0.71689381,104990.0,104980.0,0.32065346]
["bitfinex","BTCUSD",1749286117464,0.73473116,104990.0,104980.0,0.28975346]
["bitfinex","BTCUSD",1749286117913,0.73473099,104990.0,104980.0,0.28975346]
["bitfinex","BTCUSD",1749286118128,0.73473098,104990.0,104980.0,0.28975346]
["bitfinex","BTCUSD",1749286118333,0.71689381,104990.0,104980.0,0.30475346]
["bitfinex","BTCUSD",1749286118738,0.7347309,104990.0,104980.0,0.30475346]
["bitfinex","BTCUSD",1749286119564,0.73473071,104990.0,104980.0,0.30475346]
["bitfinex","BTCUSD",1749286119772,0.73473064,104990.0,104980.0,0.30475346]
["bitfinex","BTCUSD",1749286120383,0.73473077,104990.0,104980.0,0.30475346]
["bitfinex","BTCUSD",1749286121001,0.7347309,104990.0,104980.0,0.30475346]
["bitfinex","BTCUSD",1749286121204,0.76327363,104990.0,104980.0,0.30475346]
["bitfinex","BTCUSD",1749286121410,0.74543654,104990.0,104980.0,0.30475346]
["bitfinex","BTCUSD",1749286122459,0.7632736,104990.0,104980.0,0.30475346]
["bitfinex","BTCUSD",1749286122675,0.71689381,104990.0,104980.0,0.30475346]
["bitfinex","BTCUSD",1749286122875,0.73473087,104990.0,104980.0,0.30475346]
["bitfinex","BTCUSD",1749286123297,0.71689381,104990.0,104980.0,0.30475346]
["bitfinex","BTCUSD",1749286123499,0.73473087,104990.0,104980.0,0.30475346]
["bitfinex","BTCUSD",1749286123912,0.73473087,104990.0,104980.0,0.32015346]
["bitfinex","BTCUSD",1749286124526,0.71689381,104990.0,104980.0,0.32015346]
["bitfinex","BTCUSD",1749286124736,0.73473089,104990.0,104980.0,0.32015346]
["bitfinex","BTCUSD",1749286125001,0.71689381,104990.0,104980.0,0.32015346]
["bitfinex","BTCUSD",1749286125147,0.73473089,104990.0,104980.0,0.32015346]
["bitfinex","BTCUSD",1749286125690,0.73473106,104990.0,104980.0,0.32015346]
["bitfinex","BTCUSD",1749286125975,0.71689381,104990.0,104980.0,0.32015346]
["bitfinex","BTCUSD",1749286126186,0.73473106,104990.0,104980.0,0.32015346]
["bitfinex","BTCUSD",1749286126554,0.71689381,104990.0,104980.0,0.32015346]
["bitfinex","BTCUSD",1749286127561,0.73473112,104990.0,104980.0,0.32015346]
["bitfinex","BTCUSD",1749286127892,0.71689381,104990.0,104980.0,0.32015346]
["bitfinex","BTCUSD",1749286128104,0.73473112,104990.0,104980.0,0.32015346]
["bitfinex","BTCUSD",1749286128297,0.73473113,104990.0,104980.0,0.32015346]
["bitfinex","BTCUSD",1749286128516,0.71689381,104990.0,104980.0,0.32015346]
["bitfinex","BTCUSD",1749286128730,0.73473113,104990.0,104980.0,0.32015346]
["bitfinex","BTCUSD",1749286128854,0.73473112,104990.0,104980.0,0.32015346]
["bitfinex","BTCUSD",1749286129257,0.76327385,104990.0,104980.0,0.32015346]
["bitfinex","BTCUSD",1749286129976,0.76327401,104990.0,104980.0,0.32015346]
["bitfinex","BTCUSD",1749286130393,0.74543654,104990.0,104980.0,0.32015346]
["bitfinex","BTCUSD",1749286130559,0.76327402,104990.0,104980.0,0.30475346]
["bitfinex","BTCUSD",1749286130760,0.76327398,104990.0,104980.0,0.30475346]
["bitfinex","BTCUSD",1749286131357,0.74543654,104990.0,104980.0,0.30475346]
["bitfinex","BTCUSD",1749286131552,0.76327397,104990.0,104980.0,0.30475346]
["bitfinex","BTCUSD",1749286131709,0.74543654,104990.0,104980.0,0.30475346]
["bitfinex","BTCUSD",1749286132132,0.76327397,104990.0,104980.0,0.30475346]
["bitfinex","BTCUSD",1749286133083,0.76327397,104990.0,104980.0,0.32055346]
["bitfinex","BTCUSD",1749286133290,0.76327404,104990.0,104980.0,0.32055346]
["bitfinex","BTCUSD",1749286133903,0.74543654,104990.0,104980.0,0.32055346]
["bitfinex","BTCUSD",1749286134102,0.76327404,104990.0,104980.0,0.32055346]
["bitfinex","BTCUSD",1749286134580,0.74543654,104990.0,104980.0,0.32055346]
["bitfinex","BTCUSD",1749286134810,0.76327383,104990.0,104980.0,0.32055346]
["bitfinex","BTCUSD",1749286135029,0.74543654,104990.0,104980.0,0.32055346]
["bitfinex","BTCUSD",1749286135677,0.76327383,104990.0,104980.0,0.32055346]
["bitfinex","BTCUSD",1749286136337,0.74543654,104990.0,104980.0,0.32055346]
["bitfinex","BTCUSD",1749286136512,0.76327383,104990.0,104980.0,0.32055346]
["bitfinex","BTCUSD",1749286137802,0.74543654,104990.0,104980.0,0.32055346]
["bitfinex","BTCUSD",1749286138112,0.76327359,104990.0,104980.0,0.32055346]
["bitfinex","BTCUSD",1749286138318,0.74543654,104990.0,104980.0,0.32055346]
["bitfinex","BTCUSD",1749286138531,0.76327359,104990.0,104980.0,0.32055346]
["bitfinex","BTCUSD",1749286138739,0.74543654,104990.0,104980.0,0.32055346]
["bitfinex","BTCUSD",1749286139142,0.76327359,104990.0,104980.0,0.32055346]
["bitfinex","BTCUSD",1749286139348,0.74543654,104990.0,104980.0,0.32055346]
["bitfinex","BTCUSD",1749286139762,0.76327361,104990.0,104980.0,0.32055346]
["bitfinex","BTCUSD",1749286139962,0.76327362,104990.0,104980.0,0.32055346]
["bitfinex","BTCUSD",1749286140192,0.76327335,104990.0,104980.0,0.32055346]
["bitfinex","BTCUSD",1749286140929,0.74543654,104990.0,104980.0,0.32055346]
["bitfinex","BTCUSD",1749286141181,0.76327335,104990.0,104980.0,0.32055346]
["bitfinex","BTCUSD",1749286141380,0.76327338,104990.0,104980.0,0.32055346]
["bitfinex","BTCUSD",1749286141582,0.76327326,104990.0,104980.0,0.32055346]
["bitfinex","BTCUSD",1749286141831,0.76327325,104990.0,104980.0,0.32055346]
["bitfinex","BTCUSD",1749286142044,0.74543654,104990.0,104980.0,0.32055346]
["bitfinex","BTCUSD",1749286142418,0.7632739,104990.0,104980.0,0.32055346]
["bitfinex","BTCUSD",1749286143189,0.74543654,104990.0,104980.0,0.32055346]
["bitfinex","BTCUSD",1749286143921,0.7632739,104990.0,104980.0,0.32055346]
["bitfinex","BTCUSD",1749286144499,0.76327426,104990.0,104980.0,0.32055346]
["bitfinex","BTCUSD",1749286145433,0.76327425,104990.0,104980.0,0.32055346]
["bitfinex","BTCUSD",1749286145834,0.76327426,104990.0,104980.0,0.32055346]
["bitfinex","BTCUSD",1749286146206,0.74543654,104990.0,104980.0,0.32055346]
["bitfinex","BTCUSD",1749286146682,0.76327425,104990.0,104980.0,0.32055346]
["bitfinex","BTCUSD",1749286147458,0.76327607,104990.0,104980.0,0.32055346]
["bitfinex","BTCUSD",1749286147678,0.74543654,104990.0,104980.0,0.32055346]
["bitfinex","BTCUSD",1749286148046,0.76327772,104990.0,104980.0,0.32055346]
["bitfinex","BTCUSD",1749286149142,0.74543819,104990.0,104980.0,0.32055346]
["bitfinex","BTCUSD",1749286149544,0.76327773,104990.0,104980.0,0.32055346]
["bitfinex","BTCUSD",1749286149944,0.74543819,104990.0,104980.0,0.32055346]
["bitfinex","BTCUSD",1749286150363,0.76327772,104990.0,104980.0,0.32055346]
["bitfinex","BTCUSD",1749286150961,0.76327944,104990.0,104980.0,0.32055346]
["bitfinex","BTCUSD",1749286152228,0.76327945,104990.0,104980.0,0.32055346]
["bitfinex","BTCUSD",1749286152627,0.74543819,104990.0,104980.0,0.32055346]
["bitfinex","BTCUSD",1749286152834,0.76327945,104990.0,104980.0,0.32055346]
["bitfinex","BTCUSD",1749286153045,0.74543819,104990.0,104980.0,0.32055346]
["bitfinex","BTCUSD",1749286153176,0.76327945,104990.0,104980.0,0.32055346]
["bitfinex","BTCUSD",1749286153392,0.76327946,104990.0,104980.0,0.32055346]
["bitfinex","BTCUSD",1749286153595,0.76328105,104990.0,104980.0,0.32055346]
["bitfinex","BTCUSD",1749286154218,0.74543978,104990.0,104980.0,0.32055346]
["bitfinex","BTCUSD",1749286154396,0.76328113,104990.0,104980.0,0.32055346]
["bitfinex","BTCUSD",1749286154802,0.74543978,104990.0,104980.0,0.32055346]
["bitfinex","BTCUSD",1749286154996,0.76328113,104990.0,104980.0,0.32055346]
["bitfinex","BTCUSD",1749286156051,0.74543978,104990.0,104980.0,0.32055346]
["bitfinex","BTCUSD",1749286156192,0.76328156,104990.0,104980.0,0.32055346]
["bitfinex","BTCUSD",1749286156397,0.74543978,104990.0,104980.0,0.32055346]
["bitfinex","BTCUSD",1749286156608,0.76328156,104990.0,104980.0,0.32055346]
["bitfinex","BTCUSD",1749286158599,0.74543978,104990.0,104980.0,0.32055346]
["bitfinex","BTCUSD",1749286158879,0.76328156,104990.0,104980.0,0.32055346]
["bitfinex","BTCUSD",1749286159376,0.74543978,104990.0,104980.0,0.32055346]
["bitfinex","BTCUSD",1749286159540,0.76328156,104990.0,104980.0,0.32055346]
["bitfinex","BTCUSD",1749286159741,0.74543978,104990.0,104980.0,0.32055346]
["bitfinex","BTCUSD",1749286159924,0.73473587,104990.0,104980.0,0.32055346]
["bitfinex","BTCUSD",1749286160144,0.62049433,104990.0,104980.0,0.32055346]
["bitfinex","BTCUSD",1749286160357,0.63833696,104990.0,104980.0,0.32055346]
["bitfinex","BTCUSD",1749286160971,0.41911129,104990.0,104980.0,0.32055346]
["bitfinex","BTCUSD",1749286161447,0.60960562,104990.0,104980.0,0.32055346]
["bitfinex","BTCUSD",1749286161657,0.60959251,104990.0,104980.0,0.32055346]
["bitfinex","BTCUSD",1749286161860,0.6095925,104990.0,104980.0,0.32055346]
["bitfinex","BTCUSD",1749286162440,0.54832251,104990.0,104980.0,0.32055346]
["bitfinex","BTCUSD",1749286163003,0.53049433,104990.0,104980.0,0.32055346]
["bitfinex","BTCUSD",1749286163447,0.54832176,104990.0,104980.0,0.32055346]
["bitfinex","BTCUSD",1749286164763,0.64472124,104990.0,104980.0,0.30451346]
["bitfinex","BTCUSD",1749286165082,0.62689381,104990.0,104980.0,0.28951346]
["bitfinex","BTCUSD",1749286165256,0.64472024,104990.0,104980.0,0.28951346]
["bitfinex","BTCUSD",1749286165463,0.62689381,104990.0,104980.0,0.28951346]
["bitfinex","BTCUSD",1749286165685,0.64472035,104990.0,104980.0,0.28951346]
["bitfinex","BTCUSD",1749286166358,0.64472007,104990.0,104980.0,0.28951346]
["bitfinex","BTCUSD",1749286167056,0.62689381,104990.0,104980.0,0.28951346]
["bitfinex","BTCUSD",1749286167465,0.64472007,104990.0,104980.0,0.28951346]
["bitfinex","BTCUSD",1749286168409,0.62689381,104990.0,104980.0,0.28951346]
["bitfinex","BTCUSD",1749286168865,0.64471992,104990.0,104980.0,0.28951346]
["bitfinex","BTCUSD",1749286169068,0.64471992,104990.0,104980.0,0.30591346]
["bitfinex","BTCUSD",1749286170119,0.64472021,104990.0,104980.0,0.30591346]
["bitfinex","BTCUSD",1749286170316,0.62689381,104990.0,104980.0,0.30591346]
["bitfinex","BTCUSD",1749286170523,0.64472021,104990.0,104980.0,0.30591346]
["bitfinex","BTCUSD",1749286170720,0.62689381,104990.0,104980.0,0.30591346]
["bitfinex","BTCUSD",1749286171125,0.64472021,104990.0,104980.0,0.30591346]
["bitfinex","BTCUSD",1749286171329,0.64472002,104990.0,104980.0,0.30591346]
["bitfinex","BTCUSD",1749286171932,0.64472006,104990.0,104980.0,0.30591346]
["bitfinex","BTCUSD",1749286173619,0.64472046,104990.0,104980.0,0.30591346]
["bitfinex","BTCUSD",1749286175693,0.64472045,104990.0,104980.0,0.30591346]
["bitfinex","BTCUSD",1749286175911,0.64472046,104990.0,104980.0,0.30591346]
["bitfinex","BTCUSD",1749286176259,0.62689381,104990.0,104980.0,0.30591346]
["bitfinex","BTCUSD",1749286176383,0.64472046,104990.0,104980.0,0.30591346]
["bitfinex","BTCUSD",1749286176583,0.64472085,104990.0,104980.0,0.30591346]
["bitfinex","BTCUSD",1749286177192,0.64472026,104990.0,104980.0,0.30591346]
["bitfinex","BTCUSD",1749286177456,0.62689381,104990.0,104980.0,0.30591346]
["bitfinex","BTCUSD",1749286177775,0.64472026,104990.0,104980.0,0.30591346]
["bitfinex","BTCUSD",1749286177993,0.62689381,104990.0,104980.0,0.30591346]
["bitfinex","BTCUSD",1749286178171,0.73472026,104990.0,104980.0,0.30591346]
["bitfinex","BTCUSD",1749286179900,0.71689381,104990.0,104980.0,0.30591346]
["bitfinex","BTCUSD",1749286180093,0.73472068,104990.0,104980.0,0.30491346]
["bitfinex","BTCUSD",1749286180415,0.73572068,104990.0,104980.0,0.30491346]
["bitfinex","BTCUSD",1749286180618,0.73572068,104990.0,104980.0,0.30468]
["bitfinex","BTCUSD",1749286180828,0.73672068,104990.0,104980.0,0.30468]
["bitfinex","BTCUSD",1749286181013,0.71889381,104990.0,104980.0,0.30468]
["bitfinex","BTCUSD",1749286181189,0.73672012,104990.0,104980.0,0.30468]
["bitfinex","BTCUSD",1749286181889,0.73672014,104990.0,104980.0,0.30468]
["bitfinex","BTCUSD",1749286182133,0.73672062,104990.0,104980.0,0.30468]
["bitfinex","BTCUSD",1749286182460,0.73672062,104990.0,104980.0,0.32078]
["bitfinex","BTCUSD",1749286183288,0.71889381,104990.0,104980.0,0.32078]
["bitfinex","BTCUSD",1749286183729,0.73672062,104990.0,104980.0,0.32078]
["bitfinex","BTCUSD",1749286184354,0.71889381,104990.0,104980.0,0.32078]
["bitfinex","BTCUSD",1749286184558,0.73671998,104990.0,104980.0,0.32078]
["bitfinex","BTCUSD",1749286186264,0.71889381,104990.0,104980.0,0.32078]
["bitfinex","BTCUSD",1749286186494,0.73672048,104990.0,104980.0,0.32078]
["bitfinex","BTCUSD",1749286187253,0.71889381,104990.0,104980.0,0.30468]
["bitfinex","BTCUSD",1749286187461,0.73671982,104990.0,104980.0,0.30468]
["bitfinex","BTCUSD",1749286187677,0.73671983,104990.0,104980.0,0.30468]
["bitfinex","BTCUSD",1749286188321,0.71889381,104990.0,104980.0,0.30468]
["bitfinex","BTCUSD",1749286188656,0.73671984,104990.0,104980.0,0.30468]
["bitfinex","BTCUSD",1749286188890,0.73671983,104990.0,104980.0,0.30468]
["bitfinex","BTCUSD",1749286189254,0.71889381,104990.0,104980.0,0.30468]
["bitfinex","BTCUSD",1749286189455,0.73671983,104990.0,104980.0,0.30468]
["bitfinex","BTCUSD",1749286190104,0.73671983,104990.0,104980.0,0.32058]
["bitfinex","BTCUSD",1749286190533,0.73672256,104990.0,104980.0,0.32058]
["bitfinex","BTCUSD",1749286191969,0.71889381,104990.0,104980.0,0.32058]
["bitfinex","BTCUSD",1749286192385,0.73672583,104990.0,104980.0,0.32058]
["bitfinex","BTCUSD",1749286192510,0.76525395,104990.0,104980.0,0.32058]
["bitfinex","BTCUSD",1749286193623,0.76525442,104990.0,104980.0,0.32058]
["bitfinex","BTCUSD",1749286194166,0.74742194,104990.0,104980.0,0.32058]
["bitfinex","BTCUSD",1749286194368,0.76526337,104990.0,104980.0,0.32058]
["bitfinex","BTCUSD",1749286195779,0.74742194,104990.0,104980.0,0.30468]
["bitfinex","BTCUSD",1749286196020,0.76526337,104990.0,104980.0,0.30468]
["bitfinex","BTCUSD",1749286197720,0.76526338,104990.0,104980.0,0.30468]
["bitfinex","BTCUSD",1749286197939,0.74742194,104990.0,104980.0,0.30468]
["bitfinex","BTCUSD",1749286198175,0.76526338,104990.0,104980.0,0.32088]
["bitfinex","BTCUSD",1749286198629,0.76526339,104990.0,104980.0,0.32088]
["bitfinex","BTCUSD",1749286199456,0.76526348,104990.0,104980.0,0.32088]
["bitfinex","BTCUSD",1749286200809,0.73673601,104990.0,104980.0,0.32088]
["bitfinex","BTCUSD",1749286201032,0.73673626,104990.0,104980.0,0.32088]
["bitfinex","BTCUSD",1749286201258,0.71889381,104990.0,104980.0,0.32088]
["bitfinex","BTCUSD",1749286201697,0.73673611,104990.0,104980.0,0.32088]
["bitfinex","BTCUSD",1749286201910,0.73673614,104990.0,104980.0,0.32088]
["bitfinex","BTCUSD",1749286202114,0.73672725,104990.0,104980.0,0.32088]
["bitfinex","BTCUSD",1749286203569,0.71889381,104990.0,104980.0,0.32088]
["bitfinex","BTCUSD",1749286203797,0.73672679,104990.0,104980.0,0.32088]
["bitfinex","BTCUSD",1749286204007,0.71889381,104990.0,104980.0,0.32088]
["bitfinex","BTCUSD",1749286204231,0.73672667,104990.0,104980.0,0.32088]
["bitfinex","BTCUSD",1749286204681,0.73672513,104990.0,104980.0,0.32088]
["bitfinex","BTCUSD",1749286206242,0.71889381,104990.0,104980.0,0.32088]
["bitfinex","BTCUSD",1749286206459,0.73672457,104990.0,104980.0,0.32088]
["bitfinex","BTCUSD",1749286206678,0.71889381,104990.0,104980.0,0.32088]
["bitfinex","BTCUSD",1749286206898,0.73672419,104990.0,104980.0,0.32088]
["bitfinex","BTCUSD",1749286207329,0.71889381,104990.0,104980.0,0.32088]
["bitfinex","BTCUSD",1749286207537,0.73672419,104990.0,104980.0,0.32088]
["bitfinex","BTCUSD",1749286207996,5.59958303,104970.0,104960.0,0.09016303]
["bitfinex","BTCUSD",1749286208240,0.66381032,104970.0,104960.0,0.09016303]
["bitfinex","BTCUSD",1749286208531,0.64598251,104970.0,104960.0,0.09016303]
["bitfinex","BTCUSD",1749286208760,0.66380872,104970.0,104960.0,0.12076303]
["bitfinex","BTCUSD",1749286208991,0.69245177,104970.0,104960.0,0.12076303]
["bitfinex","BTCUSD",1749286209436,0.69249954,104970.0,104960.0,0.12076303]
["bitfinex","BTCUSD",1749286209876,0.69249949,104970.0,104960.0,0.12076303]
["bitfinex","BTCUSD",1749286210101,0.67467328,104970.0,104960.0,0.12076303]
["bitfinex","BTCUSD",1749286210328,0.69247341,104970.0,104960.0,0.12076303]
["bitfinex","BTCUSD",1749286210973,0.72093984,104970.0,104960.0,0.12176303]
["bitfinex","BTCUSD",1749286211513,0.72094004,104970.0,104960.0,0.12276303]
["bitfinex","BTCUSD",1749286211990,0.72094011,104970.0,104960.0,0.12276303]
["bitfinex","BTCUSD",1749286212239,0.72093782,104970.0,104960.0,0.12276303]
["bitfinex","BTCUSD",1749286212476,0.72093783,104970.0,104960.0,0.12276303]
["bitfinex","BTCUSD",1749286213086,0.70313971,104970.0,104960.0,0.12276303]
["bitfinex","BTCUSD",1749286213331,0.72092912,104970.0,104960.0,0.12276303]
["bitfinex","BTCUSD",1749286214224,0.72092913,104970.0,104960.0,0.12276303]
["bitfinex","BTCUSD",1749286215573,0.70313971,104970.0,104960.0,0.12276303]
["bitfinex","BTCUSD",1749286215793,0.72092009,104970.0,104960.0,0.12276303]
["bitfinex","BTCUSD",1749286216771,0.70313971,104970.0,104960.0,0.12276303]
["bitfinex","BTCUSD",1749286216930,0.72092009,104970.0,104960.0,0.12276303]
["bitfinex","BTCUSD",1749286217251,0.70313971,104970.0,104960.0,0.12276303]
["bitfinex","BTCUSD",1749286217562,0.72092008,104970.0,104960.0,0.12276303]
["bitfinex","BTCUSD",1749286218674,0.70313971,104970.0,104960.0,0.12276303]
["bitfinex","BTCUSD",1749286219284,0.72091913,104970.0,104960.0,0.12276303]
["bitfinex","BTCUSD",1749286220099,0.70313971,104970.0,104960.0,0.12276303]
["bitfinex","BTCUSD",1749286220301,0.72091884,104970.0,104960.0,0.12276303]
["bitfinex","BTCUSD",1749286220462,0.70313971,104970.0,104960.0,0.12276303]
["bitfinex","BTCUSD",1749286220916,0.7209176,104970.0,104960.0,0.12276303]
["bitfinex","BTCUSD",1749286222194,0.70313971,104970.0,104960.0,0.12276303]
["bitfinex","BTCUSD",1749286222382,0.72091809,104970.0,104960.0,0.12276303]
["bitfinex","BTCUSD",1749286222592,0.70313971,104970.0,104960.0,0.12276303]
["bitfinex","BTCUSD",1749286222743,0.72091809,104970.0,104960.0,0.12276303]
["bitfinex","BTCUSD",1749286222959,0.70313971,104970.0,104960.0,0.12276303]
["bitfinex","BTCUSD",1749286223165,0.48162465,104970.0,104960.0,0.12276303]
["bitfinex","BTCUSD",1749286223378,0.69120768,104970.0,104960.0,0.12276303]
["bitfinex","BTCUSD",1749286224165,0.69120769,104970.0,104960.0,0.12276303]
["bitfinex","BTCUSD",1749286225850,0.69120768,104970.0,104960.0,0.12276303]
["bitfinex","BTCUSD",1749286226072,0.69120763,104970.0,104960.0,0.12276303]
["bitfinex","BTCUSD",1749286226376,0.69120866,104970.0,104960.0,0.12276303]
["bitfinex","BTCUSD",1749286226514,0.69120865,104970.0,104960.0,0.12276303]
["bitfinex","BTCUSD",1749286226697,0.67343001,104970.0,104960.0,0.12276303]
["bitfinex","BTCUSD",1749286227271,0.69120865,104970.0,104960.0,0.12276303]
["bitfinex","BTCUSD",1749286227484,0.67343001,104970.0,104960.0,0.12276303]
["bitfinex","BTCUSD",1749286227617,0.69120865,104970.0,104960.0,0.12276303]
["bitfinex","BTCUSD",1749286228420,0.69121052,104970.0,104960.0,0.12276303]
["bitfinex","BTCUSD",1749286228626,0.67343001,104970.0,104960.0,0.12276303]
["bitfinex","BTCUSD",1749286228972,0.691213,104970.0,104960.0,0.12276303]
["bitfinex","BTCUSD",1749286229335,0.69121391,104970.0,104960.0,0.12276303]
["bitfinex","BTCUSD",1749286229741,0.69121394,104970.0,104960.0,0.12276303]
["bitfinex","BTCUSD",1749286230121,0.67343001,104970.0,104960.0,0.12276303]
["bitfinex","BTCUSD",1749286230326,0.69121394,104970.0,104960.0,0.12276303]
["bitfinex","BTCUSD",1749286231454,0.69121586,104970.0,104960.0,0.12276303]
["bitfinex","BTCUSD",1749286231815,5.75483001,104970.0,104960.0,0.09216303]
["bitfinex","BTCUSD",1749286232016,5.77261562,104970.0,104960.0,0.09216303]
["bitfinex","BTCUSD",1749286232951,5.75483001,104970.0,104960.0,0.09216303]
["bitfinex","BTCUSD",1749286233367,5.77262238,104970.0,104960.0,0.09216303]
["bitfinex","BTCUSD",1749286234349,5.75483001,104970.0,104960.0,0.09216303]
["bitfinex","BTCUSD",1749286234539,5.77263523,104970.0,104960.0,0.09216303]
["bitfinex","BTCUSD",1749286236324,5.46234493,104970.0,104960.0,0.09216303]
["bitfinex","BTCUSD",1749286236885,5.44453971,104970.0,104960.0,0.09216303]
["bitfinex","BTCUSD",1749286237084,5.4512297,104970.0,104960.0,0.09216303]
["bitfinex","BTCUSD",1749286237513,5.46906974,104970.0,104960.0,0.09216303]
["bitfinex","BTCUSD",1749286237881,5.46237975,104970.0,104960.0,0.09216303]
["bitfinex","BTCUSD",1749286238092,5.46906976,104970.0,104960.0,0.09216303]
["bitfinex","BTCUSD",1749286238290,5.43766936,104970.0,104960.0,0.09216303]
["bitfinex","BTCUSD",1749286238492,5.43766937,104970.0,104960.0,0.09216303]
["bitfinex","BTCUSD",1749286238720,5.43766939,104970.0,104960.0,0.09216303]
["bitfinex","BTCUSD",1749286239406,5.43097948,104970.0,104960.0,0.09216303]
["bitfinex","BTCUSD",1749286239780,5.41982962,104970.0,104960.0,0.09216303]
["bitfinex","BTCUSD",1749286239980,5.43766939,104970.0,104960.0,0.09216303]
["bitfinex","BTCUSD",1749286240186,5.50313971,104970.0,104960.0,0.09216303]
["bitfinex","BTCUSD",1749286240356,5.52766902,104970.0,104960.0,0.09216303]
["bitfinex","BTCUSD",1749286240555,5.52766895,104970.0,104960.0,0.09216303]
["bitfinex","BTCUSD",1749286240797,5.5098295,104970.0,104960.0,0.09216303]
["bitfinex","BTCUSD",1749286241012,5.52766895,104970.0,104960.0,0.09216303]
["bitfinex","BTCUSD",1749286242033,5.52097916,104970.0,104960.0,0.09216303]
["bitfinex","BTCUSD",1749286242332,5.86766892,104970.0,104960.0,0.09216303]
["bitfinex","BTCUSD",1749286242538,5.84982945,104970.0,104960.0,0.09216303]
["bitfinex","BTCUSD",1749286242963,5.86766875,104970.0,104960.0,0.09216303]
["bitfinex","BTCUSD",1749286243246,5.84982945,104970.0,104960.0,0.09216303]
["bitfinex","BTCUSD",1749286243465,5.86766876,104970.0,104960.0,0.09216303]
["bitfinex","BTCUSD",1749286244186,5.86766873,104970.0,104960.0,0.09216303]
["bitfinex","BTCUSD",1749286244408,5.86766868,104970.0,104960.0,0.09216303]
["bitfinex","BTCUSD",1749286245279,5.86766867,104970.0,104960.0,0.09216303]
["bitfinex","BTCUSD",1749286245503,5.8676687,104970.0,104960.0,0.09216303]
["bitfinex","BTCUSD",1749286245849,5.84982943,104970.0,104960.0,0.09032303]
["bitfinex","BTCUSD",1749286246068,5.8676687,104970.0,104960.0,0.09032303]
["bitfinex","BTCUSD",1749286246303,5.89619447,104970.0,104960.0,0.09032303]
["bitfinex","BTCUSD",1749286247157,5.8961945,104970.0,104960.0,0.09032303]
["bitfinex","BTCUSD",1749286247381,5.87835523,104970.0,104960.0,0.09032303]
["bitfinex","BTCUSD",1749286247609,5.89619459,104970.0,104960.0,0.09032303]
["bitfinex","BTCUSD",1749286247834,5.88950484,104970.0,104960.0,0.09032303]
["bitfinex","BTCUSD",1749286248064,5.8961946,104970.0,104960.0,0.09032303]
["bitfinex","BTCUSD",1749286248546,5.89619463,104970.0,104960.0,0.09032303]
["bitfinex","BTCUSD",1749286249111,5.89619472,104970.0,104960.0,0.09032303]
["bitfinex","BTCUSD",1749286249326,5.88950493,104970.0,104960.0,0.09032303]
["bitfinex","BTCUSD",1749286249560,5.89619472,104970.0,104960.0,0.09032303]
["bitfinex","BTCUSD",1749286250788,5.89619486,104970.0,104960.0,0.09032303]
["bitfinex","BTCUSD",1749286250994,5.87835541,104970.0,104960.0,0.09032303]
["bitfinex","BTCUSD",1749286251261,5.89619522,104970.0,104960.0,0.09032303]
["bitfinex","BTCUSD",1749286252234,5.89619599,104970.0,104960.0,0.09032303]
["bitfinex","BTCUSD",1749286252431,5.88950585,104970.0,104960.0,0.09032303]
["bitfinex","BTCUSD",1749286252668,5.89619599,104970.0,104960.0,0.09032303]
["bitfinex","BTCUSD",1749286252882,5.88950585,104970.0,104960.0,0.09032303]
["bitfinex","BTCUSD",1749286253059,5.89619599,104970.0,104960.0,0.09032303]
["bitfinex","BTCUSD",1749286254536,5.88950585,104970.0,104960.0,0.09032303]
["bitfinex","BTCUSD",1749286254759,5.89619599,104970.0,104960.0,0.09032303]
["bitfinex","BTCUSD",1749286255852,5.80619598,104970.0,104960.0,0.09032303]
["bitfinex","BTCUSD",1749286256305,5.78166548,104970.0,104960.0,0.09032303]
["bitfinex","BTCUSD",1749286256535,5.78835595,104970.0,104960.0,0.09032303]
["bitfinex","BTCUSD",1749286256760,5.80619721,104970.0,104960.0,0.17776303]
["bitfinex","BTCUSD",1749286257735,5.8062159,104970.0,104960.0,0.17776303]
["bitfinex","BTCUSD",1749286257883,5.80621595,104970.0,104960.0,0.17776303]
["bitfinex","BTCUSD",1749286258099,5.78168432,104970.0,104960.0,0.17776303]
["bitfinex","BTCUSD",1749286258487,5.78837475,104970.0,104960.0,0.17776303]
["bitfinex","BTCUSD",1749286258691,5.78168432,104970.0,104960.0,0.17776303]
["bitfinex","BTCUSD",1749286258890,5.80621591,104970.0,104960.0,0.17776303]
["bitfinex","BTCUSD",1749286259201,5.78168432,104970.0,104960.0,0.17776303]
["bitfinex","BTCUSD",1749286259405,5.80621587,104970.0,104960.0,0.17776303]
["bitfinex","BTCUSD",1749286259607,5.79952506,104970.0,104960.0,0.17776303]
["bitfinex","BTCUSD",1749286259814,5.80621532,104970.0,104960.0,0.17776303]
["bitfinex","BTCUSD",1749286260197,5.79952615,104970.0,104960.0,0.17776303]
["bitfinex","BTCUSD",1749286260409,5.80621642,104970.0,104960.0,0.17776303]
["bitfinex","BTCUSD",1749286261338,5.80621784,104970.0,104960.0,0.17776303]
["bitfinex","BTCUSD",1749286261568,5.78837622,104970.0,104960.0,0.17776303]
["bitfinex","BTCUSD",1749286261724,5.80621837,104970.0,104960.0,0.17776303]
["bitfinex","BTCUSD",1749286261931,5.78837622,104970.0,104960.0,0.17776303]
["bitfinex","BTCUSD",1749286262541,5.80621837,104970.0,104960.0,0.17776303]
["bitfinex","BTCUSD",1749286262941,5.80621797,104970.0,104960.0,0.17776303]
["bitfinex","BTCUSD",1749286263168,5.79952717,104970.0,104960.0,0.17776303]
["bitfinex","BTCUSD",1749286263330,5.78168542,104970.0,104960.0,0.17776303]
["bitfinex","BTCUSD",1749286263522,5.80621782,104970.0,104960.0,0.17776303]
["bitfinex","BTCUSD",1749286263723,5.78168542,104970.0,104960.0,0.17776303]
["bitfinex","BTCUSD",1749286263943,5.80621782,104970.0,104960.0,0.17776303]
["bitfinex","BTCUSD",1749286264766,5.80621726,104970.0,104960.0,0.17776303]
["bitfinex","BTCUSD",1749286264970,5.8062157,104970.0,104960.0,0.17776303]
["bitfinex","BTCUSD",1749286265385,5.78168542,104970.0,104960.0,0.17776303]
["bitfinex","BTCUSD",1749286265794,5.80621607,104970.0,104960.0,0.17776303]
["bitfinex","BTCUSD",1749286266272,5.80621609,104970.0,104960.0,0.17776303]
["bitfinex","BTCUSD",1749286266721,5.80621587,104970.0,104960.0,0.17776303]
["bitfinex","BTCUSD",1749286267349,5.79952575,104970.0,104960.0,0.17776303]
["bitfinex","BTCUSD",1749286267553,5.80621588,104970.0,104960.0,0.17776303]
["bitfinex","BTCUSD",1749286268364,5.80621585,104970.0,104960.0,0.17776303]
["bitfinex","BTCUSD",1749286268562,5.80621575,104970.0,104960.0,0.17776303]
["bitfinex","BTCUSD",1749286268780,5.80621574,104970.0,104960.0,0.17776303]
["bitfinex","BTCUSD",1749286269086,5.80621573,104970.0,104960.0,0.17776303]
["bitfinex","BTCUSD",1749286269700,5.80621563,104970.0,104960.0,0.17776303]
["bitfinex","BTCUSD",1749286269909,5.8062156,104970.0,104960.0,0.17776303]
["bitfinex","BTCUSD",1749286270115,5.78837547,104970.0,104960.0,0.17776303]
["bitfinex","BTCUSD",1749286270338,5.8062156,104970.0,104960.0,0.17776303]
["bitfinex","BTCUSD",1749286270542,5.78837543,104970.0,104960.0,0.17776303]
["bitfinex","BTCUSD",1749286270742,5.80621547,104970.0,104960.0,0.17776303]
["bitfinex","BTCUSD",1749286270884,5.79952546,104970.0,104960.0,0.17776303]
["bitfinex","BTCUSD",1749286271089,5.80621547,104970.0,104960.0,0.17776303]
["bitfinex","BTCUSD",1749286271928,5.78168542,104970.0,104960.0,0.17776303]
["bitfinex","BTCUSD",1749286272146,5.80621544,104970.0,104960.0,0.17776303]
["bitfinex","BTCUSD",1749286272311,5.78837542,104970.0,104960.0,0.17776303]
["bitfinex","BTCUSD",1749286272510,5.80421542,104970.0,104960.0,0.17776303]
["bitfinex","BTCUSD",1749286273068,5.79752546,104970.0,104960.0,0.17776303]
["bitfinex","BTCUSD",1749286273248,5.80421547,104970.0,104960.0,0.17776303]
["bitfinex","BTCUSD",1749286273829,5.78637543,104970.0,104960.0,0.17776303]
["bitfinex","BTCUSD",1749286274041,5.79752546,104970.0,104960.0,0.17776303]
["bitfinex","BTCUSD",1749286274251,5.77968542,104970.0,104960.0,0.17776303]
["bitfinex","BTCUSD",1749286274500,5.80421547,104970.0,104960.0,0.17776303]
["bitfinex","BTCUSD",1749286274647,5.77968542,104970.0,104960.0,0.17776303]
["bitfinex","BTCUSD",1749286274852,5.78637543,104970.0,104960.0,0.17776303]
["bitfinex","BTCUSD",1749286275434,5.80421543,104970.0,104960.0,0.17776303]
["bitfinex","BTCUSD",1749286276267,5.78637542,104970.0,104960.0,0.17776303]
["bitfinex","BTCUSD",1749286276474,5.80421543,104970.0,104960.0,0.17776303]
["bitfinex","BTCUSD",1749286277300,5.80421545,104970.0,104960.0,0.17776303]
["bitfinex","BTCUSD",1749286277498,5.78637543,104970.0,104960.0,0.17776303]
["bitfinex","BTCUSD",1749286277638,5.80421546,104970.0,104960.0,0.19296303]
["bitfinex","BTCUSD",1749286277836,5.78637543,104970.0,104960.0,0.19296303]
["bitfinex","BTCUSD",1749286278084,5.80421546,104970.0,104960.0,0.19296303]
["bitfinex","BTCUSD",1749286278583,5.78637543,104970.0,104960.0,0.19296303]
["bitfinex","BTCUSD",1749286278767,5.80421561,104970.0,104960.0,0.19296303]
["bitfinex","BTCUSD",1749286278966,5.80421554,104970.0,104960.0,0.19296303]
["bitfinex","BTCUSD",1749286279169,5.78637544,104970.0,104960.0,0.19296303]
["bitfinex","BTCUSD",1749286279328,5.80421549,104970.0,104960.0,0.19296303]
["bitfinex","BTCUSD",1749286280108,5.78637544,104970.0,104960.0,0.19296303]
["bitfinex","BTCUSD",1749286280238,5.8042157,104970.0,104960.0,0.17776303]
["bitfinex","BTCUSD",1749286280603,5.77968542,104970.0,104960.0,0.17776303]
["bitfinex","BTCUSD",1749286280765,5.80421577,104970.0,104960.0,0.17776303]
["bitfinex","BTCUSD",1749286281134,5.79752568,104970.0,104960.0,0.17776303]
["bitfinex","BTCUSD",1749286281289,5.80421577,104970.0,104960.0,0.17776303]
["bitfinex","BTCUSD",1749286281851,5.80421575,104970.0,104960.0,0.17776303]
["bitfinex","BTCUSD",1749286282380,5.79752608,104970.0,104960.0,0.17776303]
["bitfinex","BTCUSD",1749286282802,5.80421632,104970.0,104960.0,0.17776303]
["bitfinex","BTCUSD",1749286283177,5.79752608,104970.0,104960.0,0.17776303]
["bitfinex","BTCUSD",1749286283429,5.80421632,104970.0,104960.0,0.17776303]
["bitfinex","BTCUSD",1749286284082,5.79752607,104970.0,104960.0,0.17776303]
["bitfinex","BTCUSD",1749286284286,5.86206692,104970.0,104960.0,0.17776303]
["bitfinex","BTCUSD",1749286284460,5.84422627,104970.0,104960.0,0.17776303]
["bitfinex","BTCUSD",1749286284660,5.86875716,104970.0,104960.0,0.17776303]
["bitfinex","BTCUSD",1749286285890,5.84422627,104970.0,104960.0,0.17776303]
["bitfinex","BTCUSD",1749286286249,5.86875758,104970.0,104960.0,0.17776303]
["bitfinex","BTCUSD",1749286286655,5.8687587,104970.0,104960.0,0.17776303]
["bitfinex","BTCUSD",1749286287595,5.96515815,104970.0,104960.0,0.17776303]
["bitfinex","BTCUSD",1749286287815,5.94062575,104970.0,104960.0,0.17776303]
["bitfinex","BTCUSD",1749286288014,5.94731637,104970.0,104960.0,0.17776303]
["bitfinex","BTCUSD",1749286288395,5.95846742,104970.0,104960.0,0.17776303]
["bitfinex","BTCUSD",1749286288602,5.96515804,104970.0,104960.0,0.17776303]
["bitfinex","BTCUSD",1749286289170,5.96515782,104970.0,104960.0,0.17776303]
["bitfinex","BTCUSD",1749286289377,5.9473163,104970.0,104960.0,0.17776303]
["bitfinex","BTCUSD",1749286289582,5.96515777,104970.0,104960.0,0.17776303]
["bitfinex","BTCUSD",1749286289784,5.94062575,104970.0,104960.0,0.17776303]
["bitfinex","BTCUSD",1749286289990,5.86875829,104970.0,104960.0,0.17776303]
["bitfinex","BTCUSD",1749286290582,5.77328619,104970.0,104960.0,0.17776303]
["bitfinex","BTCUSD",1749286291003,5.75544472,104970.0,104960.0,0.17776303]
["bitfinex","BTCUSD",1749286291222,5.76659564,104970.0,104960.0,0.17776303]
["bitfinex","BTCUSD",1749286291443,5.79233861,104970.0,104960.0,0.17776303]
["bitfinex","BTCUSD",1749286291903,5.78564808,104970.0,104960.0,0.17776303]
["bitfinex","BTCUSD",1749286292114,5.79233864,104970.0,104960.0,0.17776303]
["bitfinex","BTCUSD",1749286292324,5.79233863,104970.0,104960.0,0.17776303]
["bitfinex","BTCUSD",1749286292537,5.76780658,104970.0,104960.0,0.17776303]
["bitfinex","BTCUSD",1749286292758,5.78564805,104970.0,104960.0,0.17776303]
["bitfinex","BTCUSD",1749286292968,5.79233856,104970.0,104960.0,0.17776303]
["bitfinex","BTCUSD",1749286293171,5.77449712,104970.0,104960.0,0.17776303]
["bitfinex","BTCUSD",1749286293381,5.76780658,104970.0,104960.0,0.17776303]
["bitfinex","BTCUSD",1749286293596,5.79233857,104970.0,104960.0,0.17776303]
["bitfinex","BTCUSD",1749286294466,5.78564803,104970.0,104960.0,0.19296303]
["bitfinex","BTCUSD",1749286294581,5.79233857,104970.0,104960.0,0.19296303]
["bitfinex","BTCUSD",1749286294785,5.82060497,104970.0,104960.0,0.19296303]
["bitfinex","BTCUSD",1749286295245,5.80276352,104970.0,104960.0,0.19296303]
["bitfinex","BTCUSD",1749286295425,5.82060497,104970.0,104960.0,0.19296303]
["bitfinex","BTCUSD",1749286295656,5.84344217,104970.0,104960.0,0.19296303]
["bitfinex","BTCUSD",1749286296249,5.82560011,104970.0,104960.0,0.19296303]
["bitfinex","BTCUSD",1749286296495,5.9398368,104970.0,104960.0,0.19296303]
["bitfinex","BTCUSD",1749286296702,5.92199833,104970.0,104960.0,0.19296303]
["bitfinex","BTCUSD",1749286296902,5.91530966,104970.0,104960.0,0.19296303]
["bitfinex","BTCUSD",1749286297111,5.84343321,104970.0,104960.0,0.10552303]
["bitfinex","BTCUSD",1749286297708,5.83674562,104970.0,104960.0,0.10552303]
["bitfinex","BTCUSD",1749286297919,5.81891018,104970.0,104960.0,0.10552303]
["bitfinex","BTCUSD",1749286298090,5.83674562,104970.0,104960.0,0.10552303]
["bitfinex","BTCUSD",1749286298299,5.82559847,104970.0,104960.0,0.10552303]
["bitfinex","BTCUSD",1749286298504,5.84343391,104970.0,104960.0,0.10552303]
["bitfinex","BTCUSD",1749286298676,5.83674562,104970.0,104960.0,0.10552303]
["bitfinex","BTCUSD",1749286298887,5.8434339,104970.0,104960.0,0.10552303]
["bitfinex","BTCUSD",1749286299639,5.84343393,104970.0,104960.0,0.10552303]
["bitfinex","BTCUSD",1749286299968,5.84343398,104970.0,104960.0,0.10552303]
["bitfinex","BTCUSD",1749286300322,5.81891018,104970.0,104960.0,0.10552303]
["bitfinex","BTCUSD",1749286300523,5.86368747,104970.0,104960.0,0.10552303]
["bitfinex","BTCUSD",1749286300726,5.87483464,104970.0,104960.0,0.10552303]
["bitfinex","BTCUSD",1749286301759,5.85699916,104970.0,104960.0,0.10552303]
["bitfinex","BTCUSD",1749286302183,5.86368745,104970.0,104960.0,0.10552303]
["bitfinex","BTCUSD",1749286302367,5.88152292,104970.0,104960.0,0.10552303]
["bitfinex","BTCUSD",1749286303449,5.87483463,104970.0,104960.0,0.10552303]
["bitfinex","BTCUSD",1749286303658,5.88152301,104970.0,104960.0,0.10552303]
["bitfinex","BTCUSD",1749286303863,5.86368754,104970.0,104960.0,0.10552303]
["bitfinex","BTCUSD",1749286304319,5.85699916,104970.0,104960.0,0.10552303]
["bitfinex","BTCUSD",1749286305101,5.87483484,104970.0,104960.0,0.10552303]
["bitfinex","BTCUSD",1749286305338,5.88152321,104970.0,104960.0,0.10552303]
["bitfinex","BTCUSD",1749286306155,5.86368753,104970.0,104960.0,0.10552303]
["bitfinex","BTCUSD",1749286306353,5.87483483,104970.0,104960.0,0.10552303]
["bitfinex","BTCUSD",1749286306586,5.8815232,104970.0,104960.0,0.10552303]
["bitfinex","BTCUSD",1749286307175,5.87483487,104970.0,104960.0,0.10552303]
["bitfinex","BTCUSD",1749286307379,5.88152326,104970.0,104960.0,0.10552303]
["bitfinex","BTCUSD",1749286307589,5.86368755,104970.0,104960.0,0.10552303]
["bitfinex","BTCUSD",1749286307800,5.88152326,104970.0,104960.0,0.10552303]
["bitfinex","BTCUSD",1749286308009,5.87483487,104970.0,104960.0,0.10552303]
["bitfinex","BTCUSD",1749286308215,5.88152376,104970.0,104960.0,0.10552303]
["bitfinex","BTCUSD",1749286309361,5.87483537,104970.0,104960.0,0.10552303]
["bitfinex","BTCUSD",1749286309566,5.88152394,104970.0,104960.0,0.10552303]
["bitfinex","BTCUSD",1749286309777,5.87483526,104970.0,104960.0,0.10552303]
["bitfinex","BTCUSD",1749286309982,5.8815238,104970.0,104960.0,0.10552303]
["bitfinex","BTCUSD",1749286310206,5.87483525,104970.0,104960.0,0.10552303]
["bitfinex","BTCUSD",1749286310414,5.88152378,104970.0,104960.0,0.10552303]
["bitfinex","BTCUSD",1749286311038,5.88152379,104970.0,104960.0,0.10552303]
["bitfinex","BTCUSD",1749286311239,5.8888866,104970.0,104960.0,0.10552303]
["bitfinex","BTCUSD",1749286311415,5.89557515,104970.0,104960.0,0.12142303]
["bitfinex","BTCUSD",1749286311623,5.91341129,104970.0,104960.0,0.12142303]
["bitfinex","BTCUSD",1749286312825,5.9134113,104970.0,104960.0,0.12142303]
["bitfinex","BTCUSD",1749286313027,5.86368771,104970.0,104960.0,0.12142303]
["bitfinex","BTCUSD",1749286313339,5.85699916,104970.0,104960.0,0.12142303]
["bitfinex","BTCUSD",1749286313555,5.88152386,104970.0,104960.0,0.12142303]
["bitfinex","BTCUSD",1749286313759,5.8815239,104970.0,104960.0,0.12142303]
["bitfinex","BTCUSD",1749286313930,5.8791239,104970.0,104960.0,0.12142303]
["bitfinex","BTCUSD",1749286314456,5.87243536,104970.0,104960.0,0.12142303]
["bitfinex","BTCUSD",1749286314873,5.87912393,104970.0,104960.0,0.12142303]
["bitfinex","BTCUSD",1749286315070,5.86128773,104970.0,104960.0,0.12142303]
["bitfinex","BTCUSD",1749286315340,5.87912393,104970.0,104960.0,0.12142303]
["bitfinex","BTCUSD",1749286316447,5.86128773,104970.0,104960.0,0.12142303]
["bitfinex","BTCUSD",1749286316651,5.87243536,104970.0,104960.0,0.12142303]
["bitfinex","BTCUSD",1749286316861,5.85459916,104970.0,104960.0,0.12142303]
["bitfinex","BTCUSD",1749286317061,5.87912404,104970.0,104960.0,0.12142303]
["bitfinex","BTCUSD",1749286317527,5.87912404,104970.0,104960.0,0.10552303]
["bitfinex","BTCUSD",1749286317759,5.87243544,104970.0,104960.0,0.10552303]
["bitfinex","BTCUSD",1749286317966,5.87912404,104970.0,104960.0,0.10552303]
["bitfinex","BTCUSD",1749286318193,5.87912401,104970.0,104960.0,0.10552303]
["bitfinex","BTCUSD",1749286318374,5.86128775,104970.0,104960.0,0.10552303]
["bitfinex","BTCUSD",1749286318527,5.87912401,104970.0,104960.0,0.10552303]
["bitfinex","BTCUSD",1749286318729,5.79950393,104970.0,104960.0,0.10552303]
["bitfinex","BTCUSD",1749286318930,5.80594021,104970.0,104960.0,0.10552303]
["bitfinex","BTCUSD",1749286319557,5.79925158,104970.0,104960.0,0.10552303]
["bitfinex","BTCUSD",1749286319764,5.79925114,104970.0,104960.0,0.10552303]
["bitfinex","BTCUSD",1749286319948,5.80593961,104970.0,104960.0,0.10552303]
["bitfinex","BTCUSD",1749286321115,5.80594042,104970.0,104960.0,0.10552303]
["bitfinex","BTCUSD",1749286321282,5.80594072,104970.0,104960.0,0.10552303]
["bitfinex","BTCUSD",1749286321490,5.78141522,104970.0,104960.0,0.10552303]
["bitfinex","BTCUSD",1749286321682,5.80594105,104970.0,104960.0,0.10552303]
["bitfinex","BTCUSD",1749286322071,5.78141522,104970.0,104960.0,0.10552303]
["bitfinex","BTCUSD",1749286322268,5.79925263,104970.0,104960.0,0.10552303]
["bitfinex","BTCUSD",1749286322469,5.80594163,104970.0,104960.0,0.10552303]
["bitfinex","BTCUSD",1749286322901,5.80594156,104970.0,104960.0,0.10552303]
["bitfinex","BTCUSD",1749286323098,5.79925258,104970.0,104960.0,0.10552303]
["bitfinex","BTCUSD",1749286323335,5.80594027,104970.0,104960.0,0.10552303]
["bitfinex","BTCUSD",1749286323751,5.78141522,104970.0,104960.0,0.10552303]
["bitfinex","BTCUSD",1749286324097,5.80593918,104970.0,104960.0,0.10552303]
["bitfinex","BTCUSD",1749286324614,5.80593713,104970.0,104960.0,0.10552303]
["bitfinex","BTCUSD",1749286324975,5.78810357,104970.0,104960.0,0.10552303]
["bitfinex","BTCUSD",1749286325317,5.88450243,104970.0,104960.0,0.10552303]
["bitfinex","BTCUSD",1749286325518,5.90233641,104970.0,104960.0,0.10552303]
["bitfinex","BTCUSD",1749286325713,5.88450239,104970.0,104960.0,0.10552303]
["bitfinex","BTCUSD",1749286325940,5.90233624,104970.0,104960.0,0.10552303]
["bitfinex","BTCUSD",1749286326317,5.80593676,104970.0,104960.0,0.10552303]
["bitfinex","BTCUSD",1749286326741,5.78810252,104970.0,104960.0,0.10552303]
["bitfinex","BTCUSD",1749286326858,5.78810249,104970.0,104960.0,0.10552303]
["bitfinex","BTCUSD",1749286327113,5.80593522,104970.0,104960.0,0.10552303]
["bitfinex","BTCUSD",1749286327737,5.80593506,104970.0,104960.0,0.10552303]
["bitfinex","BTCUSD",1749286328354,5.805935,104970.0,104960.0,0.10552303]
["bitfinex","BTCUSD",1749286328882,5.84402398,104970.0,104960.0,0.10552303]
["bitfinex","BTCUSD",1749286329305,5.84402392,104970.0,104960.0,0.10552303]
["bitfinex","BTCUSD",1749286329641,5.8440229,104970.0,104960.0,0.10552303]
["bitfinex","BTCUSD",1749286329842,5.84402001,104970.0,104960.0,0.10552303]
["bitfinex","BTCUSD",1749286330472,5.84402003,104970.0,104960.0,0.10552303]
["bitfinex","BTCUSD",1749286330704,5.46618352,104970.0,104960.0,0.10552303]
["bitfinex","BTCUSD",1749286330900,5.44835381,104970.0,104960.0,0.10552303]
["bitfinex","BTCUSD",1749286331121,5.46618352,104970.0,104960.0,0.10552303]
["bitfinex","BTCUSD",1749286331603,5.44835381,104970.0,104960.0,0.10552303]
["bitfinex","BTCUSD",1749286331820,5.4661817,104970.0,104960.0,0.10552303]
["bitfinex","BTCUSD",1749286332101,5.44166767,104970.0,104960.0,0.10552303]
["bitfinex","BTCUSD",1749286332329,5.45949609,104970.0,104960.0,0.10552303]
["bitfinex","BTCUSD",1749286332545,5.46618175,104970.0,104960.0,0.10552303]
["bitfinex","BTCUSD",1749286332996,0.20009509,104950.0,104940.0,0.04772786]
["bitfinex","BTCUSD",1749286333202,0.22460899,104950.0,104940.0,0.42312786]
["bitfinex","BTCUSD",1749286333357,0.22460772,104950.0,104940.0,0.42312786]
["bitfinex","BTCUSD",1749286333555,0.21792233,104950.0,104940.0,0.42312786]
["bitfinex","BTCUSD",1749286333898,0.22460753,104950.0,104940.0,0.42312786]
["bitfinex","BTCUSD",1749286334466,0.22460753,104950.0,104940.0,0.42512786]
["bitfinex","BTCUSD",1749286334669,0.22460433,104950.0,104940.0,0.42512786]
["bitfinex","BTCUSD",1749286334869,0.22460433,104950.0,104940.0,0.42912786]
["bitfinex","BTCUSD",1749286335071,0.22459581,104950.0,104940.0,0.05372786]
["bitfinex","BTCUSD",1749286335252,0.56955057,104950.0,104940.0,0.42512786]
["bitfinex","BTCUSD",1749286335792,0.59906978,104950.0,104940.0,0.42712786]
["bitfinex","BTCUSD",1749286336337,0.59906607,104950.0,104940.0,0.42712786]
["bitfinex","BTCUSD",1749286336665,0.59238406,104950.0,104940.0,0.42712786]
["bitfinex","BTCUSD",1749286336855,0.57453736,104950.0,104940.0,0.42712786]
["bitfinex","BTCUSD",1749286337064,0.55841229,104950.0,104940.0,0.42712786]
["bitfinex","BTCUSD",1749286337274,0.59903225,104950.0,104940.0,0.42712786]
["bitfinex","BTCUSD",1749286337479,0.59235184,104950.0,104940.0,0.42712786]
["bitfinex","BTCUSD",1749286337676,0.59903227,104950.0,104940.0,0.42712786]
["bitfinex","BTCUSD",1749286338583,0.59903151,104950.0,104940.0,0.42712786]
["bitfinex","BTCUSD",1749286338783,0.59902948,104950.0,104940.0,0.42712786]
["bitfinex","BTCUSD",1749286340498,0.59902915,104950.0,104940.0,0.42712786]
["bitfinex","BTCUSD",1749286340699,0.59902902,104950.0,104940.0,0.42712786]
["bitfinex","BTCUSD",1749286341317,0.59902939,104950.0,104940.0,0.42712786]
["bitfinex","BTCUSD",1749286341687,0.59902919,104950.0,104940.0,0.42712786]
["bitfinex","BTCUSD",1749286342181,0.59234894,104950.0,104940.0,0.42712786]
["bitfinex","BTCUSD",1749286342417,0.59902822,104950.0,104940.0,0.42712786]
["bitfinex","BTCUSD",1749286342546,0.5923489,104950.0,104940.0,0.42712786]
["bitfinex","BTCUSD",1749286342759,0.59902821,104950.0,104940.0,0.42712786]
["bitfinex","BTCUSD",1749286343555,0.59902822,104950.0,104940.0,0.42712786]
["bitfinex","BTCUSD",1749286343755,0.59902822,104950.0,104940.0,0.13912786]
["bitfinex","BTCUSD",1749286343995,0.58121668,104950.0,104940.0,0.42712786]
["bitfinex","BTCUSD",1749286344217,0.59902821,104950.0,104940.0,0.42712786]
["bitfinex","BTCUSD",1749286344427,0.59902822,104950.0,104940.0,0.42712786]
["bitfinex","BTCUSD",1749286345281,0.59902807,104950.0,104940.0,0.42712786]
["bitfinex","BTCUSD",1749286345745,0.57453736,104950.0,104940.0,0.42712786]
["bitfinex","BTCUSD",1749286345936,0.59902825,104950.0,104940.0,0.42712786]
["bitfinex","BTCUSD",1749286346820,0.59902831,104950.0,104940.0,0.42712786]
["bitfinex","BTCUSD",1749286347509,0.57622325,104950.0,104940.0,0.42712786]
["bitfinex","BTCUSD",1749286347726,0.38565742,104950.0,104940.0,0.42712786]
["bitfinex","BTCUSD",1749286347919,0.58121303,104950.0,104940.0,0.42712786]
["bitfinex","BTCUSD",1749286348082,0.57453326,104950.0,104940.0,0.42712786]
["bitfinex","BTCUSD",1749286348290,0.59902575,104950.0,104940.0,0.42712786]
["bitfinex","BTCUSD",1749286348931,0.59902587,104950.0,104940.0,0.42712786]
["bitfinex","BTCUSD",1749286349289,0.59234632,104950.0,104940.0,0.42712786]
["bitfinex","BTCUSD",1749286349498,0.57622736,104950.0,104940.0,0.42712786]
["bitfinex","BTCUSD",1749286350488,0.56954676,104950.0,104940.0,0.42712786]
["bitfinex","BTCUSD",1749286350689,0.59903019,104950.0,104940.0,0.42712786]
["bitfinex","BTCUSD",1749286351115,0.58121529,104950.0,104940.0,0.42712786]
["bitfinex","BTCUSD",1749286351442,0.57453469,104950.0,104940.0,0.42712786]
["bitfinex","BTCUSD",1749286351651,0.57622744,104950.0,104940.0,0.42712786]
["bitfinex","BTCUSD",1749286351847,0.59903027,104950.0,104940.0,0.42712786]
["bitfinex","BTCUSD",1749286352525,0.59235266,104950.0,104940.0,0.42712786]
["bitfinex","BTCUSD",1749286352742,0.58121645,104950.0,104940.0,0.42712786]
["bitfinex","BTCUSD",1749286352966,0.59235269,104950.0,104940.0,0.42712786]
["bitfinex","BTCUSD",1749286353330,0.59235288,104950.0,104940.0,0.42712786]
["bitfinex","BTCUSD",1749286353545,0.5990347,104950.0,104940.0,0.42712786]
["bitfinex","BTCUSD",1749286353993,0.57453469,104950.0,104940.0,0.42712786]
["bitfinex","BTCUSD",1749286354109,0.59903829,104950.0,104940.0,0.42712786]
["bitfinex","BTCUSD",1749286354532,0.58121749,104950.0,104940.0,0.42712786]
["bitfinex","BTCUSD",1749286354731,0.59903829,104950.0,104940.0,0.42712786]
["bitfinex","BTCUSD",1749286355137,0.5990384,104950.0,104940.0,0.42712786]
["bitfinex","BTCUSD",1749286355549,0.59903843,104950.0,104940.0,0.42712786]
["bitfinex","BTCUSD",1749286355770,0.58121749,104950.0,104940.0,0.42712786]
["bitfinex","BTCUSD",1749286356003,0.59903924,104950.0,104940.0,0.42712786]
["bitfinex","BTCUSD",1749286356205,0.59235618,104950.0,104940.0,0.42712786]
["bitfinex","BTCUSD",1749286356422,0.59904383,104950.0,104940.0,0.42712786]
["bitfinex","BTCUSD",1749286357906,0.581219,104950.0,104940.0,0.42712786]
["bitfinex","BTCUSD",1749286358153,0.59904397,104950.0,104940.0,0.42712786]
["bitfinex","BTCUSD",1749286358344,0.58121904,104950.0,104940.0,0.42712786]
["bitfinex","BTCUSD",1749286358596,0.59904397,104950.0,104940.0,0.42712786]
["bitfinex","BTCUSD",1749286359428,0.59904777,104950.0,104940.0,0.42712786]
["bitfinex","BTCUSD",1749286359661,0.57453469,104950.0,104940.0,0.42712786]
["bitfinex","BTCUSD",1749286359863,0.57624611,104950.0,104940.0,0.42712786]
["bitfinex","BTCUSD",1749286360078,0.57453469,104950.0,104940.0,0.42712786]
["bitfinex","BTCUSD",1749286360302,0.57624611,104950.0,104940.0,0.42712786]
["bitfinex","BTCUSD",1749286360533,0.59904894,104950.0,104940.0,0.42712786]
["bitfinex","BTCUSD",1749286360916,0.59904898,104950.0,104940.0,0.42712786]
["bitfinex","BTCUSD",1749286361328,0.57453469,104950.0,104940.0,0.42712786]
["bitfinex","BTCUSD",1749286361486,0.59906219,104950.0,104940.0,0.42712786]
["bitfinex","BTCUSD",1749286362135,0.59237287,104950.0,104940.0,0.42712786]
["bitfinex","BTCUSD",1749286362374,0.59906219,104950.0,104940.0,0.42712786]
["bitfinex","BTCUSD",1749286362579,0.59237287,104950.0,104940.0,0.42712786]
["bitfinex","BTCUSD",1749286362752,0.59906219,104950.0,104940.0,0.42712786]
["bitfinex","BTCUSD",1749286363152,0.59906222,104950.0,104940.0,0.42712786]
["bitfinex","BTCUSD",1749286363354,0.58122401,104950.0,104940.0,0.42712786]
["bitfinex","BTCUSD",1749286363588,0.59906221,104950.0,104940.0,0.42712786]
["bitfinex","BTCUSD",1749286363789,0.59237289,104950.0,104940.0,0.42712786]
["bitfinex","BTCUSD",1749286363993,0.59237216,104950.0,104940.0,0.42712786]
["bitfinex","BTCUSD",1749286364282,0.59906148,104950.0,104940.0,0.42712786]
["bitfinex","BTCUSD",1749286364773,0.59906119,104950.0,104940.0,0.42712786]
["bitfinex","BTCUSD",1749286364987,0.58122372,104950.0,104940.0,0.42712786]
["bitfinex","BTCUSD",1749286365191,0.59906144,104950.0,104940.0,0.42712786]
["bitfinex","BTCUSD",1749286365627,0.59237233,104950.0,104940.0,0.42712786]
["bitfinex","BTCUSD",1749286365922,0.59906144,104950.0,104940.0,0.42712786]
["bitfinex","BTCUSD",1749286366225,0.5812238,104950.0,104940.0,0.42712786]
["bitfinex","BTCUSD",1749286366435,0.59906143,104950.0,104940.0,0.42712786]
["bitfinex","BTCUSD",1749286366649,0.57453469,104950.0,104940.0,0.42712786]
["bitfinex","BTCUSD",1749286366856,0.55173186,104950.0,104940.0,0.42712786]
["bitfinex","BTCUSD",1749286367065,0.56956949,104950.0,104940.0,0.02132786]
["bitfinex","BTCUSD",1749286367282,0.5762586,104950.0,104940.0,0.39672786]
["bitfinex","BTCUSD",1749286367542,0.57453469,104950.0,104940.0,0.39672786]
["bitfinex","BTCUSD",1749286367756,0.55173186,104950.0,104940.0,0.39672786]
["bitfinex","BTCUSD",1749286368593,0.57625858,104950.0,104940.0,0.39672786]
["bitfinex","BTCUSD",1749286368805,0.59906141,104950.0,104940.0,0.39672786]
["bitfinex","BTCUSD",1749286369447,0.57453469,104950.0,104940.0,0.39672786]
["bitfinex","BTCUSD",1749286369649,0.57625633,104950.0,104940.0,0.39672786]
["bitfinex","BTCUSD",1749286369855,0.59905876,104950.0,104940.0,0.39672786]
["bitfinex","BTCUSD",1749286370066,0.59236998,104950.0,104940.0,0.39672786]
["bitfinex","BTCUSD",1749286370202,0.59905822,104950.0,104940.0,0.39672786]
["bitfinex","BTCUSD",1749286370412,0.59905816,104950.0,104940.0,0.41222786]
["bitfinex","BTCUSD",1749286370791,0.59905849,104950.0,104940.0,0.41222786]
["bitfinex","BTCUSD",1749286371475,0.59237106,104950.0,104940.0,0.41222786]
["bitfinex","BTCUSD",1749286371678,0.5990597,104950.0,104940.0,0.41222786]
["bitfinex","BTCUSD",1749286372361,0.58122333,104950.0,104940.0,0.41222786]
["bitfinex","BTCUSD",1749286372597,0.5990597,104950.0,104940.0,0.41222786]
["bitfinex","BTCUSD",1749286372800,0.59905874,104950.0,104940.0,0.41222786]
["bitfinex","BTCUSD",1749286372992,0.60475942,104950.0,104940.0,0.41222786]
["bitfinex","BTCUSD",1749286373166,0.62756188,104950.0,104940.0,0.41222786]
["bitfinex","BTCUSD",1749286373346,0.62756187,104950.0,104940.0,0.41222786]
["bitfinex","BTCUSD",1749286373551,0.60972648,104950.0,104940.0,0.41222786]
["bitfinex","BTCUSD",1749286373755,0.62756187,104950.0,104940.0,0.41222786]
["bitfinex","BTCUSD",1749286375065,0.62756182,104950.0,104940.0,0.41222786]
["bitfinex","BTCUSD",1749286375260,0.6275618,104950.0,104940.0,0.41222786]
["bitfinex","BTCUSD",1749286376076,0.6275614,104950.0,104940.0,0.41222786]
["bitfinex","BTCUSD",1749286376371,0.62756124,104950.0,104940.0,0.41222786]
["bitfinex","BTCUSD",1749286376779,0.62756114,104950.0,104940.0,0.41222786]
["bitfinex","BTCUSD",1749286376980,0.62087307,104950.0,104940.0,0.41222786]
["bitfinex","BTCUSD",1749286377184,0.62756114,104950.0,104940.0,0.41222786]
["bitfinex","BTCUSD",1749286378288,0.60303822,104950.0,104940.0,0.41222786]
["bitfinex","BTCUSD",1749286378505,0.58692337,104950.0,104940.0,0.41222786]
["bitfinex","BTCUSD",1749286378637,0.58692335,104950.0,104940.0,0.41222786]
["bitfinex","BTCUSD",1749286378852,0.60475791,104950.0,104940.0,0.41222786]
["bitfinex","BTCUSD",1749286379060,0.62756074,104950.0,104940.0,0.41222786]
["bitfinex","BTCUSD",1749286379639,0.60972668,104950.0,104940.0,0.41222786]
["bitfinex","BTCUSD",1749286379838,0.62087422,104950.0,104940.0,0.41222786]
["bitfinex","BTCUSD",1749286379954,0.62087441,104950.0,104940.0,0.41222786]
["bitfinex","BTCUSD",1749286380190,0.62756298,104950.0,104940.0,0.41222786]
["bitfinex","BTCUSD",1749286380399,0.60972666,104950.0,104940.0,0.41222786]
["bitfinex","BTCUSD",1749286380609,0.62756244,104950.0,104940.0,0.41222786]
["bitfinex","BTCUSD",1749286380813,0.62756249,104950.0,104940.0,0.41222786]
["bitfinex","BTCUSD",1749286381264,0.62756249,104950.0,104940.0,0.40982786]
["bitfinex","BTCUSD",1749286381671,0.62756261,104950.0,104940.0,0.40982786]
["bitfinex","BTCUSD",1749286381868,0.62756255,104950.0,104940.0,0.40982786]
["bitfinex","BTCUSD",1749286382396,0.62756248,104950.0,104940.0,0.40982786]
["bitfinex","BTCUSD",1749286382599,0.62756237,104950.0,104940.0,0.40982786]
["bitfinex","BTCUSD",1749286382921,0.62756231,104950.0,104940.0,0.40982786]
["bitfinex","BTCUSD",1749286383236,0.60972656,104950.0,104940.0,0.40982786]
["bitfinex","BTCUSD",1749286383676,0.62756341,104950.0,104940.0,0.40982786]
["bitfinex","BTCUSD",1749286384102,0.60972689,104950.0,104940.0,0.40982786]
["bitfinex","BTCUSD",1749286384522,0.62756334,104950.0,104940.0,0.40982786]
["bitfinex","BTCUSD",1749286384734,0.62087468,104950.0,104940.0,0.40982786]
["bitfinex","BTCUSD",1749286384959,0.62756335,104950.0,104940.0,0.01892786]
["bitfinex","BTCUSD",1749286385186,0.62756334,104950.0,104940.0,0.39424786]
["bitfinex","BTCUSD",1749286385407,0.60303822,104950.0,104940.0,0.41054786]
["bitfinex","BTCUSD",1749286385615,0.58692406,104950.0,104940.0,0.41054786]
["bitfinex","BTCUSD",1749286385823,0.60476051,104950.0,104940.0,0.41054786]
["bitfinex","BTCUSD",1749286386034,0.62756334,104950.0,104940.0,0.41054786]
["bitfinex","BTCUSD",1749286386264,0.60972689,104950.0,104940.0,0.41054786]
["bitfinex","BTCUSD",1749286386500,0.62756331,104950.0,104940.0,0.41054786]
["bitfinex","BTCUSD",1749286386712,0.62087465,104950.0,104940.0,0.12258786]
["bitfinex","BTCUSD",1749286386925,0.60972688,104950.0,104940.0,0.12258786]
["bitfinex","BTCUSD",1749286387144,0.62756331,104950.0,104940.0,0.13848786]
["bitfinex","BTCUSD",1749286387363,0.62756334,104950.0,104940.0,0.13848786]
["bitfinex","BTCUSD",1749286388690,0.6097269,104950.0,104940.0,0.13848786]
["bitfinex","BTCUSD",1749286388908,0.60303822,104950.0,104940.0,0.13848786]
["bitfinex","BTCUSD",1749286389120,0.60476059,104950.0,104940.0,0.13848786]
["bitfinex","BTCUSD",1749286389331,0.62756342,104950.0,104940.0,0.13848786]
["bitfinex","BTCUSD",1749286389547,0.6994377,104950.0,104940.0,0.13848786]
["bitfinex","BTCUSD",1749286389766,0.7239629,104950.0,104940.0,0.13848786]
["bitfinex","BTCUSD",1749286389973,0.7239629,104950.0,104940.0,0.12258786]
["bitfinex","BTCUSD",1749286390217,0.70612639,104950.0,104940.0,0.12258786]
["bitfinex","BTCUSD",1749286390477,0.7239629,104950.0,104940.0,0.12258786]
["bitfinex","BTCUSD",1749286390685,0.70612639,104950.0,104940.0,0.12258786]
["bitfinex","BTCUSD",1749286390909,0.75606293,104950.0,104940.0,0.01892786]
["bitfinex","BTCUSD",1749286391125,5.89650297,104950.0,104940.0,0.01892786]
["bitfinex","BTCUSD",1749286391536,5.89650482,104950.0,104940.0,0.01892786]
["bitfinex","BTCUSD",1749286391770,5.82559835,104950.0,104940.0,0.01892786]
["bitfinex","BTCUSD",1749286391977,5.8434213,104950.0,104940.0,0.01892786]
["bitfinex","BTCUSD",1749286392402,5.8434213,104950.0,104940.0,0.01692786]
["bitfinex","BTCUSD",1749286392613,5.85010494,104950.0,104940.0,0.01492786]
["bitfinex","BTCUSD",1749286392822,5.94650437,104950.0,104940.0,0.01592786]
["bitfinex","BTCUSD",1749286393070,5.23531387,104940.0,104930.0,6e-05]
["bitfinex","BTCUSD",1749286393283,0.54848615,104900.0,104890.0,0.28812]
["bitfinex","BTCUSD",1749286393495,0.54848615,104900.0,104890.0,0.31992]
["bitfinex","BTCUSD",1749286393706,0.5551679,104900.0,104890.0,0.31992]
["bitfinex","BTCUSD",1749286393922,0.56630414,104900.0,104890.0,0.32885727]
["bitfinex","BTCUSD",1749286394132,0.57298561,104900.0,104890.0,0.32885727]
["bitfinex","BTCUSD",1749286394396,0.5729856,104900.0,104890.0,0.04073727]
["bitfinex","BTCUSD",1749286394833,0.72113274,104900.0,104890.0,0.00047793]
["bitfinex","BTCUSD",1749286395045,0.72113131,104900.0,104890.0,0.00047793]
["bitfinex","BTCUSD",1749286395300,0.54976289,104880.0,104870.0,0.0155]
["bitfinex","BTCUSD",1749286395523,0.54976289,104880.0,104870.0,0.01788379]
["bitfinex","BTCUSD",1749286395738,0.54976289,104880.0,104870.0,0.39432361]
["bitfinex","BTCUSD",1749286395955,0.54976289,104880.0,104870.0,0.39194]
["bitfinex","BTCUSD",1749286396177,0.01775667,104880.0,104870.0,1.25695658]
["bitfinex","BTCUSD",1749286396387,0.21927659,104890.0,104880.0,0.0155]
["bitfinex","BTCUSD",1749286396615,0.20020982,104890.0,104880.0,0.11428271]
["bitfinex","BTCUSD",1749286396830,0.20020982,104890.0,104880.0,0.11189948]
["bitfinex","BTCUSD",1749286397065,0.20020982,104890.0,104880.0,0.48889948]
["bitfinex","BTCUSD",1749286397284,0.20020982,104890.0,104880.0,0.19929948]
["bitfinex","BTCUSD",1749286397499,0.54020982,104890.0,104880.0,0.3925]
["bitfinex","BTCUSD",1749286397711,0.55795968,104890.0,104880.0,0.3955]
["bitfinex","BTCUSD",1749286397936,0.54020982,104890.0,104880.0,0.4118]
["bitfinex","BTCUSD",1749286398203,0.55795901,104890.0,104880.0,0.41488]
["bitfinex","BTCUSD",1749286398425,0.55795886,104890.0,104880.0,0.41488]
["bitfinex","BTCUSD",1749286399133,0.55795579,104890.0,104880.0,0.41488]
["bitfinex","BTCUSD",1749286399367,0.55795578,104890.0,104880.0,0.41488]
["bitfinex","BTCUSD",1749286399814,0.55794097,104890.0,104880.0,0.41488]
["bitfinex","BTCUSD",1749286400481,0.54020982,104890.0,104880.0,0.41488]
["bitfinex","BTCUSD",1749286400698,0.54020982,104890.0,104880.0,0.0378]
["bitfinex","BTCUSD",1749286400901,0.55793814,104890.0,104880.0,0.41572]
["bitfinex","BTCUSD",1749286401530,0.54020982,104890.0,104880.0,0.41572]
["bitfinex","BTCUSD",1749286407432,0.54020982,104890.0,104880.0,0.7123483]
["bitfinex","BTCUSD",1749286407640,0.54020982,104890.0,104880.0,0.7028136]
["bitfinex","BTCUSD",1749286408063,0.53067612,104890.0,104880.0,0.7028136]
["bitfinex","BTCUSD",1749286408929,0.20067049,104900.0,104890.0,0.22227594]
["bitfinex","BTCUSD",1749286409139,0.21020274,104900.0,104890.0,0.78110887]
["bitfinex","BTCUSD",1749286409381,0.01954462,104900.0,104890.0,0.79064239]
["bitfinex","BTCUSD",1749286409664,0.02907687,104900.0,104890.0,0.90610846]
["bitfinex","BTCUSD",1749286409864,0.01954426,104900.0,104890.0,0.90610846]
["bitfinex","BTCUSD",1749286410106,0.01954426,104900.0,104890.0,0.90810846]
["bitfinex","BTCUSD",1749286410319,0.02907678,104900.0,104890.0,0.90810846]
["bitfinex","BTCUSD",1749286410524,0.01954426,104900.0,104890.0,0.90810846]
["bitfinex","BTCUSD",1749286410731,0.01954426,104900.0,104890.0,0.91110846]
["bitfinex","BTCUSD",1749286410945,0.02907678,104900.0,104890.0,0.90910846]
["bitfinex","BTCUSD",1749286411353,0.01954426,104900.0,104890.0,0.91286866]
["bitfinex","BTCUSD",1749286411558,0.02907678,104900.0,104890.0,0.91286866]
["bitfinex","BTCUSD",1749286411969,0.03860948,104900.0,104890.0,0.91286866]
["bitfinex","BTCUSD",1749286412182,0.02907678,104900.0,104890.0,0.91286866]
["bitfinex","BTCUSD",1749286412599,0.03860948,104900.0,104890.0,0.91286866]
["bitfinex","BTCUSD",1749286412810,0.02907678,104900.0,104890.0,0.91286866]
["bitfinex","BTCUSD",1749286413235,0.02907678,104900.0,104890.0,0.9033355]
["bitfinex","BTCUSD",1749286413449,0.02907678,104900.0,104890.0,0.922402]
["bitfinex","BTCUSD",1749286413703,0.01954426,104900.0,104890.0,0.922402]
["bitfinex","BTCUSD",1749286413910,0.02907687,104900.0,104890.0,0.922402]
["bitfinex","BTCUSD",1749286414113,0.02907678,104900.0,104890.0,0.922402]
["bitfinex","BTCUSD",1749286415176,0.03860939,104900.0,104890.0,0.37234266]
["bitfinex","BTCUSD",1749286415812,0.01954426,104900.0,104890.0,0.37234266]
["bitfinex","BTCUSD",1749286416068,0.01954417,104900.0,104890.0,0.37234266]
["bitfinex","BTCUSD",1749286416283,0.0290766,104900.0,104890.0,0.37234266]
["bitfinex","BTCUSD",1749286417139,0.0290766,104900.0,104890.0,0.3628095]
["bitfinex","BTCUSD",1749286417401,0.0290766,104900.0,104890.0,0.37234266]
["bitfinex","BTCUSD",1749286417613,0.03860921,104900.0,104890.0,0.37234266]
["bitfinex","BTCUSD",1749286418518,0.04814191,104900.0,104890.0,0.37234266]
["bitfinex","BTCUSD",1749286418727,0.0290766,104900.0,104890.0,0.37234266]
["bitfinex","BTCUSD",1749286421002,0.01001192,104900.0,104890.0,0.37234266]
["bitfinex","BTCUSD",1749286421206,0.01001192,104900.0,104890.0,0.922402]
["bitfinex","BTCUSD",1749286421415,0.01954417,104900.0,104890.0,0.922402]
["bitfinex","BTCUSD",1749286421628,0.0290766,104900.0,104890.0,0.922402]
["bitfinex","BTCUSD",1749286421833,0.02907669,104900.0,104890.0,0.922402]
["bitfinex","BTCUSD",1749286423678,0.02907669,104900.0,104890.0,1.169682]
["bitfinex","BTCUSD",1749286425359,0.04814218,104900.0,104890.0,1.169682]
["bitfinex","BTCUSD",1749286425713,0.04814218,104900.0,104890.0,1.16014884]
["bitfinex","BTCUSD",1749286425922,0.22926787,104900.0,104890.0,1.16014884]
["bitfinex","BTCUSD",1749286426300,0.22926787,104900.0,104890.0,1.53806884]
["bitfinex","BTCUSD",1749286426914,0.22926787,104900.0,104890.0,0.9880095]
["bitfinex","BTCUSD",1749286427329,0.21973562,104900.0,104890.0,0.96894273]
["bitfinex","BTCUSD",1749286427828,0.21973562,104900.0,104890.0,0.97847616]
["bitfinex","BTCUSD",1749286429830,0.06512669,104900.0,104890.0,0.97847616]
["bitfinex","BTCUSD",1749286430672,0.0746593,104900.0,104890.0,0.97847616]
["bitfinex","BTCUSD",1749286430883,0.00953261,104900.0,104890.0,0.97847616]
["bitfinex","BTCUSD",1749286431102,0.0285981,104900.0,104890.0,0.98800932]
["bitfinex","BTCUSD",1749286431322,0.0285981,104900.0,104890.0,1.53810221]
["bitfinex","BTCUSD",1749286431526,0.00953225,104900.0,104890.0,1.53810221]
["bitfinex","BTCUSD",1749286431740,0.01906477,104900.0,104890.0,1.53810221]
["bitfinex","BTCUSD",1749286431974,0.02859747,104900.0,104890.0,1.53810221]
["bitfinex","BTCUSD",1749286433299,0.03813026,104900.0,104890.0,1.53810221]
["bitfinex","BTCUSD",1749286433796,0.02859747,104900.0,104890.0,1.53810221]
["bitfinex","BTCUSD",1749286434233,0.03813026,104900.0,104890.0,1.53810221]
["bitfinex","BTCUSD",1749286434873,0.04766314,104900.0,104890.0,1.53810239]
["bitfinex","BTCUSD",1749286435387,0.04766314,104900.0,104890.0,1.54763564]
["bitfinex","BTCUSD",1749286435602,0.04766314,104900.0,104890.0,1.54763501]
["bitfinex","BTCUSD",1749286436020,0.04766314,104900.0,104890.0,1.16971501]
["bitfinex","BTCUSD",1749286436232,0.04766314,104900.0,104890.0,1.54767501]
["bitfinex","BTCUSD",1749286436453,0.06549046,104900.0,104890.0,1.54767501]
["bitfinex","BTCUSD",1749286436666,0.06549046,104900.0,104890.0,0.98804896]
["bitfinex","BTCUSD",1749286436880,0.06549046,104900.0,104890.0,1.53814185]
["bitfinex","BTCUSD",1749286437318,0.05595758,104900.0,104890.0,1.54767501]
["bitfinex","BTCUSD",1749286437535,0.04766314,104900.0,104890.0,1.54767501]
["bitfinex","BTCUSD",1749286437754,0.04766314,104900.0,104890.0,1.53814185]
["bitfinex","BTCUSD",1749286437969,0.06549045,104900.0,104890.0,1.53814185]
["bitfinex","BTCUSD",1749286438165,0.06549046,104900.0,104890.0,1.53814185]
["bitfinex","BTCUSD",1749286438407,0.22878865,104900.0,104890.0,1.51907526]
["bitfinex","BTCUSD",1749286438627,0.23708339,104900.0,104890.0,0.95940921]
["bitfinex","BTCUSD",1749286438862,0.23708339,104900.0,104890.0,0.96894273]
["bitfinex","BTCUSD",1749286439076,0.23708339,104900.0,104890.0,0.97847616]
["bitfinex","BTCUSD",1749286439491,0.21925613,104900.0,104890.0,0.97847616]
["bitfinex","BTCUSD",1749286439740,0.21925613,104900.0,104890.0,0.59102291]
["bitfinex","BTCUSD",1749286439961,0.20972343,104900.0,104890.0,0.72759948]
["bitfinex","BTCUSD",1749286440228,0.22754858,104900.0,104890.0,0.63124]
["bitfinex","BTCUSD",1749286440651,0.24304858,104900.0,104890.0,0.63124]
["bitfinex","BTCUSD",1749286441067,0.24304858,104900.0,104890.0,0.6282]
["bitfinex","BTCUSD",1749286441277,0.24304219,104900.0,104890.0,0.62532]
["bitfinex","BTCUSD",1749286441509,0.24304173,104900.0,104890.0,0.62632]
["bitfinex","BTCUSD",1749286441714,0.24304167,104900.0,104890.0,0.62732]
["bitfinex","BTCUSD",1749286441926,0.22522343,104900.0,104890.0,0.62732]
["bitfinex","BTCUSD",1749286442139,0.24304169,104900.0,104890.0,0.62732]
["bitfinex","BTCUSD",1749286442556,0.31304169,104900.0,104890.0,0.62732]
["bitfinex","BTCUSD",1749286442987,0.31303267,104900.0,104890.0,0.62732]
["bitfinex","BTCUSD",1749286443615,0.31303267,104900.0,104890.0,0.24928]
["bitfinex","BTCUSD",1749286443850,0.31303267,104900.0,104890.0,0.62724]
["bitfinex","BTCUSD",1749286444537,0.31302853,104900.0,104890.0,0.62724]
["bitfinex","BTCUSD",1749286444753,0.29752853,104900.0,104890.0,0.62724]
["bitfinex","BTCUSD",1749286445138,0.29752903,104900.0,104890.0,0.62724]
["bitfinex","BTCUSD",1749286445556,0.29752897,104900.0,104890.0,0.62724]
["bitfinex","BTCUSD",1749286446614,0.27972343,104900.0,104890.0,0.62724]
["bitfinex","BTCUSD",1749286446813,0.29752748,104900.0,104890.0,0.62724]
["bitfinex","BTCUSD",1749286447133,0.27972343,104900.0,104890.0,0.62724]
["bitfinex","BTCUSD",1749286447360,0.29752742,104900.0,104890.0,0.62724]
["bitfinex","BTCUSD",1749286447983,0.29752631,104900.0,104890.0,0.37908]
["bitfinex","BTCUSD",1749286448191,0.27972343,104900.0,104890.0,0.37908]
["bitfinex","BTCUSD",1749286448395,0.29752683,104900.0,104890.0,0.37908]
["bitfinex","BTCUSD",1749286448816,0.27972343,104900.0,104890.0,0.37908]
["bitfinex","BTCUSD",1749286449016,0.29752694,104900.0,104890.0,0.37908]
["bitfinex","BTCUSD",1749286449441,0.29752531,104900.0,104890.0,0.39418]
["bitfinex","BTCUSD",1749286450344,0.29752532,104900.0,104890.0,0.39418]
["bitfinex","BTCUSD",1749286450559,0.29752535,104900.0,104890.0,0.39418]
["bitfinex","BTCUSD",1749286450757,0.29752536,104900.0,104890.0,0.39418]
["bitfinex","BTCUSD",1749286450964,0.29752535,104900.0,104890.0,0.39418]
["bitfinex","BTCUSD",1749286451842,0.27972343,104900.0,104890.0,0.39418]
["bitfinex","BTCUSD",1749286452045,0.29752535,104900.0,104890.0,0.39418]
["bitfinex","BTCUSD",1749286452442,0.27972343,104900.0,104890.0,0.37908]
["bitfinex","BTCUSD",1749286452586,0.29752535,104900.0,104890.0,0.37908]
["bitfinex","BTCUSD",1749286452785,0.29752446,104900.0,104890.0,0.37908]
["bitfinex","BTCUSD",1749286453190,0.29752449,104900.0,104890.0,0.37908]
["bitfinex","BTCUSD",1749286455572,0.29752419,104900.0,104890.0,0.37908]
["bitfinex","BTCUSD",1749286456202,0.27972343,104900.0,104890.0,0.37908]
["bitfinex","BTCUSD",1749286456603,0.29752365,104900.0,104890.0,0.37908]
["bitfinex","BTCUSD",1749286457019,0.27972343,104900.0,104890.0,0.37908]
["bitfinex","BTCUSD",1749286457226,0.29752365,104900.0,104890.0,0.37908]
["bitfinex","BTCUSD",1749286457835,0.29752433,104900.0,104890.0,0.37908]
["bitfinex","BTCUSD",1749286458039,0.27972343,104900.0,104890.0,0.37908]
["bitfinex","BTCUSD",1749286458245,0.29752433,104900.0,104890.0,0.37908]
["bitfinex","BTCUSD",1749286459549,0.27972343,104900.0,104890.0,0.37908]
["bitfinex","BTCUSD",1749286459977,0.29752412,104900.0,104890.0,0.37908]
["bitfinex","BTCUSD",1749286460824,0.2975249,104900.0,104890.0,0.37908]
["bitfinex","BTCUSD",1749286462701,0.29752837,104900.0,104890.0,0.37908]
["bitfinex","BTCUSD",1749286463106,0.27972343,104900.0,104890.0,0.37908]
["bitfinex","BTCUSD",1749286463324,0.29752837,104900.0,104890.0,0.37908]
["bitfinex","BTCUSD",1749286463531,0.27972343,104900.0,104890.0,0.39528]
["bitfinex","BTCUSD",1749286463737,0.29753228,104900.0,104890.0,0.03292]
["bitfinex","BTCUSD",1749286463946,0.27972343,104900.0,104890.0,0.41188]
["bitfinex","BTCUSD",1749286464157,0.29753228,104900.0,104890.0,0.41188]
["bitfinex","BTCUSD",1749286464360,0.29753229,104900.0,104890.0,0.41188]
["bitfinex","BTCUSD",1749286464573,0.29753228,104900.0,104890.0,0.41188]
["bitfinex","BTCUSD",1749286464782,0.27972343,104900.0,104890.0,0.41188]
["bitfinex","BTCUSD",1749286464991,0.29753228,104900.0,104890.0,0.41188]
["bitfinex","BTCUSD",1749286465206,0.27972343,104900.0,104890.0,0.41188]
["bitfinex","BTCUSD",1749286465408,0.29753229,104900.0,104890.0,0.39628]
["bitfinex","BTCUSD",1749286465617,0.29753228,104900.0,104890.0,0.39628]
["bitfinex","BTCUSD",1749286465833,0.29753228,104900.0,104890.0,0.38008]
["bitfinex","BTCUSD",1749286466037,0.29753964,104900.0,104890.0,0.38008]
["bitfinex","BTCUSD",1749286466253,0.27972343,104900.0,104890.0,0.38008]
["bitfinex","BTCUSD",1749286466471,0.29753964,104900.0,104890.0,0.38008]
["bitfinex","BTCUSD",1749286466680,0.27972343,104900.0,104890.0,0.38008]
["bitfinex","BTCUSD",1749286467296,0.29753964,104900.0,104890.0,0.38008]
["bitfinex","BTCUSD",1749286467717,0.32863964,104900.0,104890.0,0.38008]
["bitfinex","BTCUSD",1749286467935,0.32863964,104900.0,104890.0,0.37992]
["bitfinex","BTCUSD",1749286468161,0.31082343,104900.0,104890.0,0.38]
["bitfinex","BTCUSD",1749286468372,0.66863936,104900.0,104890.0,0.08976]
["bitfinex","BTCUSD",1749286468595,0.68027976,104900.0,104890.0,0.38076]
["bitfinex","BTCUSD",1749286468816,0.68028326,104900.0,104890.0,0.38076]
["bitfinex","BTCUSD",1749286469042,0.69810727,104900.0,104890.0,0.38970218]
["bitfinex","BTCUSD",1749286469932,0.68028326,104900.0,104890.0,0.38128]
["bitfinex","BTCUSD",1749286470151,5.84298709,104900.0,104890.0,0.00112]
["bitfinex","BTCUSD",1749286470361,5.87431711,104900.0,104890.0,0.00112]
["bitfinex","BTCUSD",1749286470632,5.85659749,104900.0,104890.0,0.00112]
["bitfinex","BTCUSD",1749286470844,5.88110377,104900.0,104890.0,0.00112]
["bitfinex","BTCUSD",1749286471061,5.87442024,104900.0,104890.0,0.00012]
["bitfinex","BTCUSD",1749286471279,0.57130955,104890.0,104880.0,0.29172]
["bitfinex","BTCUSD",1749286471498,0.67437534,104890.0,104880.0,0.29172]
["bitfinex","BTCUSD",1749286471721,0.71492782,104890.0,104880.0,0.29172]
["bitfinex","BTCUSD",1749286471949,0.7149278,104890.0,104880.0,0.29172]
["bitfinex","BTCUSD",1749286472164,0.69715109,104890.0,104880.0,0.29172]
["bitfinex","BTCUSD",1749286472391,0.70825889,104890.0,104880.0,0.29172]
["bitfinex","BTCUSD",1749286472616,0.71492416,104890.0,104880.0,0.29172]
["bitfinex","BTCUSD",1749286472808,0.70825889,104890.0,104880.0,0.29172]
["bitfinex","BTCUSD",1749286473082,0.71492416,104890.0,104880.0,0.29272]
["bitfinex","BTCUSD",1749286473340,0.72279972,104890.0,104880.0,0.001]
["bitfinex","BTCUSD",1749286473561,5.5728779,104870.0,104860.0,0.08108303]
["bitfinex","BTCUSD",1749286473787,5.70982356,104870.0,104860.0,0.08108303]
["bitfinex","BTCUSD",1749286474007,0.59699278,104870.0,104860.0,0.11388303]
["bitfinex","BTCUSD",1749286474220,0.0463767,104870.0,104860.0,0.51826174]
["bitfinex","BTCUSD",1749286474406,0.0463767,104870.0,104860.0,0.08108303]
["bitfinex","BTCUSD",1749286474407,0.2097829,104870.0,104860.0,0.08108303]
["bitfinex","BTCUSD",1749286474668,0.2097829,104870.0,104860.0,0.11388303]
["bitfinex","BTCUSD",1749286474885,0.22955388,104870.0,104860.0,0.46184303]
["bitfinex","BTCUSD",1749286475105,0.23155407,104870.0,104860.0,0.47076184]
["bitfinex","BTCUSD",1749286475317,0.23155407,104870.0,104860.0,0.46184303]
["bitfinex","BTCUSD",1749286475743,0.2137829,104870.0,104860.0,0.47076198]
["bitfinex","BTCUSD",1749286475961,0.22955354,104870.0,104860.0,0.46184303]
["bitfinex","BTCUSD",1749286476177,0.2097829,104870.0,104860.0,0.46184303]
["bitfinex","BTCUSD",1749286476389,0.2117829,104870.0,104860.0,0.46184303]
["bitfinex","BTCUSD",1749286478946,0.2117829,104870.0,104860.0,0.08108303]
["bitfinex","BTCUSD",1749286479157,0.2117829,104870.0,104860.0,0.46180303]
["bitfinex","BTCUSD",1749286481106,0.2433829,104870.0,104860.0,0.46180303]
["bitfinex","BTCUSD",1749286481337,0.2433829,104870.0,104860.0,0.08108303]
["bitfinex","BTCUSD",1749286481564,0.2433829,104870.0,104860.0,0.46192303]
["bitfinex","BTCUSD",1749286481783,0.2280829,104870.0,104860.0,0.46192303]
["bitfinex","BTCUSD",1749286484197,0.2980829,104870.0,104860.0,0.46192303]
["bitfinex","BTCUSD",1749286486385,0.2817829,104870.0,104860.0,0.46192303]
["bitfinex","BTCUSD",1749286487629,0.2817829,104870.0,104860.0,0.68415352]
["bitfinex","BTCUSD",1749286488032,0.072,104870.0,104860.0,1.35975758]
["bitfinex","BTCUSD",1749286488244,0.09106985,104870.0,104860.0,0.80916147]
["bitfinex","BTCUSD",1749286488446,0.08153479,104870.0,104860.0,0.80916147]
["bitfinex","BTCUSD",1749286489029,0.08053479,104870.0,104860.0,0.80916147]
["bitfinex","BTCUSD",1749286489191,0.07953479,104870.0,104860.0,0.81116147]
["bitfinex","BTCUSD",1749286489393,0.07953479,104870.0,104860.0,0.81316147]
["bitfinex","BTCUSD",1749286489872,0.07,104870.0,104860.0,0.81316147]
["bitfinex","BTCUSD",1749286490221,0.02860356,104880.0,104870.0,0.20024774]
["bitfinex","BTCUSD",1749286490424,0.01906886,104880.0,104870.0,0.23174774]
["bitfinex","BTCUSD",1749286490628,0.00953406,104880.0,104870.0,0.33768274]
["bitfinex","BTCUSD",1749286490842,0.00953397,104880.0,104870.0,0.35675296]
["bitfinex","BTCUSD",1749286491065,0.08629027,104890.0,104880.0,0.23172864]
["bitfinex","BTCUSD",1749286491266,0.29603316,104890.0,104880.0,0.60303412]
["bitfinex","BTCUSD",1749286491485,0.28649991,104890.0,104880.0,0.60303412]
["bitfinex","BTCUSD",1749286492217,0.28649991,104890.0,104880.0,0.41234]
["bitfinex","BTCUSD",1749286492525,0.28649991,104890.0,104880.0,0.60303412]
["bitfinex","BTCUSD",1749286492971,0.28749991,104890.0,104880.0,0.60303412]
["bitfinex","BTCUSD",1749286493174,0.28849991,104890.0,104880.0,0.60303412]
["bitfinex","BTCUSD",1749286494245,0.01906822,104880.0,104870.0,0.34751772]
["bitfinex","BTCUSD",1749286494464,0.02860238,104880.0,104870.0,0.74818775]
["bitfinex","BTCUSD",1749286494674,0.02860238,104880.0,104870.0,0.73865269]
["bitfinex","BTCUSD",1749286494888,0.02860238,104880.0,104870.0,0.72911772]
["bitfinex","BTCUSD",1749286495097,0.0381369,104880.0,104870.0,0.72911772]
["bitfinex","BTCUSD",1749286495599,0.0381369,104880.0,104870.0,0.73011772]
["bitfinex","BTCUSD",1749286496032,0.0381369,104880.0,104870.0,0.73965278]
["bitfinex","BTCUSD",1749286496261,0.0381369,104880.0,104870.0,0.73011772]
["bitfinex","BTCUSD",1749286497141,0.02860238,104880.0,104870.0,0.73965278]
["bitfinex","BTCUSD",1749286497386,0.0381369,104880.0,104870.0,0.73011772]
["bitfinex","BTCUSD",1749286498717,0.0381369,104880.0,104870.0,0.72058256]
["bitfinex","BTCUSD",1749286498936,0.0476716,104880.0,104870.0,0.7301179]
["bitfinex","BTCUSD",1749286499161,0.0381369,104880.0,104870.0,0.73965306]
["bitfinex","BTCUSD",1749286499388,0.22883184,104880.0,104870.0,0.21879948]
["bitfinex","BTCUSD",1749286499605,0.21929768,104880.0,104870.0,0.49523948]
["bitfinex","BTCUSD",1749286499819,0.21929768,104880.0,104870.0,0.52067509]
["bitfinex","BTCUSD",1749286500077,0.20976334,104880.0,104870.0,0.12969948]
["bitfinex","BTCUSD",1749286500290,0.20976334,104880.0,104870.0,0.0333]
["bitfinex","BTCUSD",1749286500523,0.20976334,104880.0,104870.0,0.4147]
["bitfinex","BTCUSD",1749286500740,0.20976334,104880.0,104870.0,0.3988]
["bitfinex","BTCUSD",1749286500952,0.20976334,104880.0,104870.0,0.3824]
["bitfinex","BTCUSD",1749286501184,0.20976334,104880.0,104870.0,0.38236]
["bitfinex","BTCUSD",1749286501399,0.20976334,104880.0,104870.0,0.38232]
["bitfinex","BTCUSD",1749286502075,0.20976334,104880.0,104870.0,0.39822]
["bitfinex","BTCUSD",1749286502297,0.20976334,104880.0,104870.0,0.41412]
["bitfinex","BTCUSD",1749286504544,0.20976334,104880.0,104870.0,0.0906]
["bitfinex","BTCUSD",1749286504757,0.20976334,104880.0,104870.0,0.38244]
["bitfinex","BTCUSD",1749286508021,0.20976334,104880.0,104870.0,0.41444]
["bitfinex","BTCUSD",1749286509566,0.20976334,104880.0,104870.0,0.42397561]
["bitfinex","BTCUSD",1749286509790,0.20976334,104880.0,104870.0,0.62422344]
["bitfinex","BTCUSD",1749286510210,0.20022882,104880.0,104870.0,0.61468792]
["bitfinex","BTCUSD",1749286510846,0.20022882,104880.0,104870.0,0.62422344]
["bitfinex","BTCUSD",1749286511261,0.20022882,104880.0,104870.0,0.63375869]
["bitfinex","BTCUSD",1749286511466,0.20976325,104880.0,104870.0,0.63375887]
["bitfinex","BTCUSD",1749286512534,0.01906804,104880.0,104870.0,0.74922848]
["bitfinex","BTCUSD",1749286512774,0.02860238,104880.0,104870.0,0.74922848]
["bitfinex","BTCUSD",1749286512990,0.01906804,104880.0,104870.0,0.74922848]
["bitfinex","BTCUSD",1749286513205,0.02860238,104880.0,104870.0,0.74922848]
["bitfinex","BTCUSD",1749286514700,0.01906804,104880.0,104870.0,0.74922848]
["bitfinex","BTCUSD",1749286514913,0.02860238,104880.0,104870.0,0.74922848]
["bitfinex","BTCUSD",1749286515162,0.01906804,104880.0,104870.0,0.74922848]
["bitfinex","BTCUSD",1749286515811,0.02860238,104880.0,104870.0,0.74922848]
["bitfinex","BTCUSD",1749286516016,0.01906804,104880.0,104870.0,0.45574848]
["bitfinex","BTCUSD",1749286516450,0.02860247,104880.0,104870.0,0.45574848]
["bitfinex","BTCUSD",1749286516657,0.02860229,104880.0,104870.0,0.45574848]
["bitfinex","BTCUSD",1749286517087,0.02732471,104890.0,104880.0,0.23569713]
["bitfinex","BTCUSD",1749286517299,0.02732471,104890.0,104880.0,0.57945661]
["bitfinex","BTCUSD",1749286517505,0.02735486,104890.0,104880.0,0.57945661]
["bitfinex","BTCUSD",1749286517734,0.01906632,104890.0,104880.0,0.57945661]
["bitfinex","BTCUSD",1749286518154,0.2855434,104910.0,104890.0,0.20687594]
["bitfinex","BTCUSD",1749286518366,0.19069161,104900.0,104890.0,0.22508021]
["bitfinex","BTCUSD",1749286518571,0.20851706,104900.0,104890.0,0.60704021]
["bitfinex","BTCUSD",1749286518777,0.20851706,104900.0,104890.0,0.5965066]
["bitfinex","BTCUSD",1749286518987,0.20851706,104900.0,104890.0,0.6126066]
["bitfinex","BTCUSD",1749286519402,0.27851706,104900.0,104890.0,0.6126066]
["bitfinex","BTCUSD",1749286519608,0.26069161,104900.0,104890.0,0.6126066]
["bitfinex","BTCUSD",1749286519828,0.26369161,104900.0,104890.0,0.6126066]
["bitfinex","BTCUSD",1749286520032,0.28150255,104900.0,104890.0,0.62214003]
["bitfinex","BTCUSD",1749286520297,0.08253252,104900.0,104890.0,0.72807267]
["bitfinex","BTCUSD",1749286520510,0.08253216,104900.0,104890.0,1.27866878]
["bitfinex","BTCUSD",1749286520724,0.10159702,104900.0,104890.0,0.72807267]
["bitfinex","BTCUSD",1749286520936,0.0920645,104900.0,104890.0,0.72807267]
["bitfinex","BTCUSD",1749286521351,0.10159702,104900.0,104890.0,0.73959199]
["bitfinex","BTCUSD",1749286521573,0.0190645,104900.0,104890.0,0.72907267]
["bitfinex","BTCUSD",1749286521785,0.02859702,104900.0,104890.0,0.73007267]
["bitfinex","BTCUSD",1749286521989,0.0190645,104900.0,104890.0,0.73007267]
["bitfinex","BTCUSD",1749286522210,0.0190645,104900.0,104890.0,0.73207267]
["bitfinex","BTCUSD",1749286522622,0.02859693,104900.0,104890.0,0.73207267]
["bitfinex","BTCUSD",1749286523264,0.02859693,104900.0,104890.0,0.76072367]
["bitfinex","BTCUSD",1749286523711,0.03812945,104900.0,104890.0,0.76072367]
["bitfinex","BTCUSD",1749286523919,0.03812945,104900.0,104890.0,0.77102306]
["bitfinex","BTCUSD",1749286524393,0.03812945,104900.0,104890.0,0.76072367]
["bitfinex","BTCUSD",1749286524593,0.04766224,104900.0,104890.0,0.76072367]
["bitfinex","BTCUSD",1749286525646,0.04766215,104900.0,104890.0,0.76072367]
["bitfinex","BTCUSD",1749286526511,0.02731718,104910.0,104900.0,0.22125776]
["bitfinex","BTCUSD",1749286526720,0.21923505,104910.0,104900.0,0.32718994]
["bitfinex","BTCUSD",1749286527135,0.06643997,104910.0,104900.0,0.32718994]
["bitfinex","BTCUSD",1749286527567,0.07597185,104910.0,104900.0,0.32718994]
["bitfinex","BTCUSD",1749286527773,0.07597185,104910.0,104900.0,0.32818994]
["bitfinex","BTCUSD",1749286528244,0.07597185,104910.0,104900.0,0.33772255]
["bitfinex","BTCUSD",1749286528666,0.07597185,104910.0,104900.0,0.33872255]
["bitfinex","BTCUSD",1749286529714,0.07597185,104910.0,104900.0,0.34825507]
["bitfinex","BTCUSD",1749286529921,0.02859546,104910.0,104900.0,0.34825507]
["bitfinex","BTCUSD",1749286530136,0.01906295,104910.0,104900.0,0.35778732]
["bitfinex","BTCUSD",1749286530610,0.02859474,104910.0,104900.0,0.35778732]
["bitfinex","BTCUSD",1749286530822,0.02859465,104910.0,104900.0,0.35778732]
["bitfinex","BTCUSD",1749286531051,0.01906295,104910.0,104900.0,0.35778732]
["bitfinex","BTCUSD",1749286532749,0.02731098,104920.0,104910.0,0.2413029]
["bitfinex","BTCUSD",1749286532959,0.21921416,104920.0,104910.0,0.62290308]
["bitfinex","BTCUSD",1749286533173,0.24652487,104920.0,104910.0,0.62290308]
["bitfinex","BTCUSD",1749286533393,0.00953025,104920.0,104910.0,0.71253327]
["bitfinex","BTCUSD",1749286533620,0.02859147,104920.0,104910.0,0.71930256]
["bitfinex","BTCUSD",1749286533833,0.03812254,104920.0,104910.0,0.72883408]
["bitfinex","BTCUSD",1749286534015,0.04865306,104920.0,104910.0,0.73836551]
["bitfinex","BTCUSD",1749286534255,0.04865388,104920.0,104910.0,0.73836551]
["bitfinex","BTCUSD",1749286534467,0.04765388,104920.0,104910.0,0.73836551]
["bitfinex","BTCUSD",1749286534674,0.04765388,104920.0,104910.0,0.73936551]
["bitfinex","BTCUSD",1749286535109,0.04865388,104920.0,104910.0,0.73936551]
["bitfinex","BTCUSD",1749286535319,0.01906095,104920.0,104910.0,0.72983408]
["bitfinex","BTCUSD",1749286535527,0.02859183,104920.0,104910.0,0.73936542]
["bitfinex","BTCUSD",1749286535732,0.01906095,104920.0,104910.0,0.73936542]
["bitfinex","BTCUSD",1749286535940,0.02859183,104920.0,104910.0,0.73936542]
["bitfinex","BTCUSD",1749286536358,0.02859174,104920.0,104910.0,0.73936542]
["bitfinex","BTCUSD",1749286536575,0.03812262,104920.0,104910.0,0.73936542]
["bitfinex","BTCUSD",1749286536785,0.0476536,104920.0,104910.0,0.73936542]
["bitfinex","BTCUSD",1749286537412,0.0476536,104920.0,104910.0,0.73736542]
["bitfinex","BTCUSD",1749286540822,0.06544527,104920.0,104910.0,0.73736542]
["bitfinex","BTCUSD",1749286540996,0.06544526,104920.0,104910.0,0.72783408]
["bitfinex","BTCUSD",1749286541177,0.06544599,104920.0,104910.0,0.72783408]
["bitfinex","BTCUSD",1749286541388,0.06544599,104920.0,104910.0,0.73736551]
["bitfinex","BTCUSD",1749286541757,0.05591492,104920.0,104910.0,0.73736551]
["bitfinex","BTCUSD",1749286541952,0.05591414,104920.0,104910.0,0.73736551]
["bitfinex","BTCUSD",1749286542215,0.03685225,104920.0,104910.0,0.73736551]
["bitfinex","BTCUSD",1749286542415,0.04638326,104920.0,104910.0,0.73736551]
["bitfinex","BTCUSD",1749286542634,0.02859238,104920.0,104910.0,0.73736551]
["bitfinex","BTCUSD",1749286542833,0.04638321,104920.0,104910.0,0.73736551]
["bitfinex","BTCUSD",1749286543204,0.04638321,104920.0,104910.0,0.98460551]
["bitfinex","BTCUSD",1749286543810,0.04638585,104920.0,104910.0,0.98460551]
["bitfinex","BTCUSD",1749286544009,0.04638586,104920.0,104910.0,0.98460551]
["bitfinex","BTCUSD",1749286544212,0.02859238,104920.0,104910.0,0.98460551]
["bitfinex","BTCUSD",1749286544425,0.04638586,104920.0,104910.0,0.98460551]
["bitfinex","BTCUSD",1749286544631,0.04638586,104920.0,104910.0,0.99413685]
["bitfinex","BTCUSD",1749286545406,0.04639857,104920.0,104910.0,0.99413685]
["bitfinex","BTCUSD",1749286545671,0.04639857,104920.0,104910.0,0.97507408]
["bitfinex","BTCUSD",1749286545881,0.05592977,104920.0,104910.0,0.97507408]
["bitfinex","BTCUSD",1749286546080,0.05592962,104920.0,104910.0,0.97507408]
["bitfinex","BTCUSD",1749286546435,0.05593029,104920.0,104910.0,0.97507408]
["bitfinex","BTCUSD",1749286547506,0.03812345,104920.0,104910.0,0.97507408]
["bitfinex","BTCUSD",1749286547913,0.05593029,104920.0,104910.0,0.97507408]
["bitfinex","BTCUSD",1749286549271,0.05593663,104920.0,104910.0,0.97507408]
["bitfinex","BTCUSD",1749286549500,0.03812345,104920.0,104910.0,0.97507408]
["bitfinex","BTCUSD",1749286549697,0.05593663,104920.0,104910.0,0.97507408]
["bitfinex","BTCUSD",1749286551032,0.22874487,104920.0,104910.0,0.97507408]
["bitfinex","BTCUSD",1749286551237,0.22833477,104920.0,104910.0,0.97507408]
["bitfinex","BTCUSD",1749286551433,0.03771335,104920.0,104910.0,0.97507408]
["bitfinex","BTCUSD",1749286551653,0.05553285,104920.0,104910.0,0.98460551]
["bitfinex","BTCUSD",1749286551870,0.05553285,104920.0,104910.0,0.97507408]
["bitfinex","BTCUSD",1749286552117,0.86388909,104920.0,104910.0,0.34463948]
["bitfinex","BTCUSD",1749286552321,0.87692621,104920.0,104910.0,0.24824]
["bitfinex","BTCUSD",1749286552534,1.22360729,104920.0,104910.0,0.24824]
["bitfinex","BTCUSD",1749286552744,1.22859649,104920.0,104910.0,0.6304]
["bitfinex","BTCUSD",1749286552959,1.22859634,104920.0,104910.0,0.6304]
["bitfinex","BTCUSD",1749286553164,1.24641635,104920.0,104910.0,0.6304]
["bitfinex","BTCUSD",1749286553596,1.24641629,104920.0,104910.0,0.6304]
["bitfinex","BTCUSD",1749286554019,1.24641629,104920.0,104910.0,0.63048]
["bitfinex","BTCUSD",1749286554231,1.2464139,104920.0,104910.0,0.63048]
["bitfinex","BTCUSD",1749286554462,1.23972739,104920.0,104910.0,0.63048]
["bitfinex","BTCUSD",1749286554688,1.2464073,104920.0,104910.0,0.63048]
["bitfinex","BTCUSD",1749286554906,1.23972727,104920.0,104910.0,0.63048]
["bitfinex","BTCUSD",1749286555107,1.2464073,104920.0,104910.0,0.63048]
["bitfinex","BTCUSD",1749286555817,1.24640475,104920.0,104910.0,0.63048]
["bitfinex","BTCUSD",1749286556048,1.24640379,104920.0,104910.0,0.63048]
["bitfinex","BTCUSD",1749286556227,1.22859293,104920.0,104910.0,0.63048]
["bitfinex","BTCUSD",1749286556634,1.29191386,104920.0,104910.0,0.63048]
["bitfinex","BTCUSD",1749286556849,1.30972473,104920.0,104910.0,0.63048]
["bitfinex","BTCUSD",1749286557067,1.3164038,104920.0,104910.0,0.63048]
["bitfinex","BTCUSD",1749286557573,1.30972473,104920.0,104910.0,0.63048]
["bitfinex","BTCUSD",1749286557782,1.31640248,104920.0,104910.0,0.63048]
["bitfinex","BTCUSD",1749286557995,1.29859178,104920.0,104910.0,0.63048]
["bitfinex","BTCUSD",1749286558234,1.23396464,104920.0,104910.0,0.24724]
["bitfinex","BTCUSD",1749286558437,1.20213764,104920.0,104910.0,0.6294]
["bitfinex","BTCUSD",1749286558641,1.19645937,104920.0,104910.0,0.6294]
["bitfinex","BTCUSD",1749286558849,1.1964595,104920.0,104910.0,0.6294]
["bitfinex","BTCUSD",1749286559263,1.21943771,104920.0,104910.0,0.6294]
["bitfinex","BTCUSD",1749286559673,1.21943703,104920.0,104910.0,0.6294]
["bitfinex","BTCUSD",1749286559880,1.21275923,104920.0,104910.0,0.6294]
["bitfinex","BTCUSD",1749286560089,1.1949508,104920.0,104910.0,0.6294]
["bitfinex","BTCUSD",1749286560292,1.21275949,104920.0,104910.0,0.6294]
["bitfinex","BTCUSD",1749286560499,1.21275959,104920.0,104910.0,0.6294]
["bitfinex","BTCUSD",1749286560937,1.21943777,104920.0,104910.0,0.6294]
["bitfinex","BTCUSD",1749286561319,1.20162799,104920.0,104910.0,0.6294]
["bitfinex","BTCUSD",1749286561545,1.20162801,104920.0,104910.0,0.6294]
["bitfinex","BTCUSD",1749286561747,1.21943388,104920.0,104910.0,0.6294]
["bitfinex","BTCUSD",1749286561954,1.20162799,104920.0,104910.0,0.6294]
["bitfinex","BTCUSD",1749286562171,1.1949508,104920.0,104910.0,0.33708]
["bitfinex","BTCUSD",1749286562341,1.21275678,104920.0,104910.0,0.62932]
["bitfinex","BTCUSD",1749286562690,1.21943408,104920.0,104910.0,0.62932]
["bitfinex","BTCUSD",1749286563306,1.2016281,104920.0,104910.0,0.62932]
["bitfinex","BTCUSD",1749286563496,1.21942943,104920.0,104910.0,0.62932]
["bitfinex","BTCUSD",1749286563645,1.21942944,104920.0,104910.0,0.62932]
["bitfinex","BTCUSD",1749286563837,1.21275346,104920.0,104910.0,0.62932]
["bitfinex","BTCUSD",1749286564065,1.1949508,104920.0,104910.0,0.62932]
["bitfinex","BTCUSD",1749286564267,1.20162677,104920.0,104910.0,0.62932]
["bitfinex","BTCUSD",1749286564493,1.21942896,104920.0,104910.0,0.62932]
["bitfinex","BTCUSD",1749286565246,1.20162667,104920.0,104910.0,0.62932]
["bitfinex","BTCUSD",1749286565473,1.20162666,104920.0,104910.0,0.62932]
["bitfinex","BTCUSD",1749286565684,1.1949508,104920.0,104910.0,0.62932]
["bitfinex","BTCUSD",1749286565929,1.21942904,104920.0,104910.0,0.24724]
["bitfinex","BTCUSD",1749286566136,1.21942904,104920.0,104910.0,0.62932]
["bitfinex","BTCUSD",1749286566555,1.21942871,104920.0,104910.0,0.62932]
["bitfinex","BTCUSD",1749286566841,1.20162656,104920.0,104910.0,0.62932]
["bitfinex","BTCUSD",1749286567238,1.1949508,104920.0,104910.0,0.62932]
["bitfinex","BTCUSD",1749286567441,1.21275284,104920.0,104910.0,0.62932]
["bitfinex","BTCUSD",1749286567669,1.21942888,104920.0,104910.0,0.62932]
["bitfinex","BTCUSD",1749286568292,1.1949508,104920.0,104910.0,0.62932]
["bitfinex","BTCUSD",1749286568489,1.21942877,104920.0,104910.0,0.62932]
["bitfinex","BTCUSD",1749286569005,1.21942879,104920.0,104910.0,0.62932]
["bitfinex","BTCUSD",1749286569239,1.21275296,104920.0,104910.0,0.62932]
["bitfinex","BTCUSD",1749286569454,1.1949508,104920.0,104910.0,0.62932]
["bitfinex","BTCUSD",1749286569644,1.21942905,104920.0,104910.0,0.62932]
["bitfinex","BTCUSD",1749286570320,1.21942905,104920.0,104910.0,0.33708]
["bitfinex","BTCUSD",1749286570558,1.21275308,104920.0,104910.0,0.62908]
["bitfinex","BTCUSD",1749286570765,1.1949508,104920.0,104910.0,0.62908]
["bitfinex","BTCUSD",1749286570987,1.21942903,104920.0,104910.0,0.62908]
["bitfinex","BTCUSD",1749286571168,1.21275314,104920.0,104910.0,0.62908]
["bitfinex","BTCUSD",1749286571313,1.21942902,104920.0,104910.0,0.62908]
["bitfinex","BTCUSD",1749286572113,1.1949508,104920.0,104910.0,0.62908]
["bitfinex","BTCUSD",1749286572322,1.20162733,104920.0,104910.0,0.62908]
["bitfinex","BTCUSD",1749286572524,1.21943143,104920.0,104910.0,0.62908]
["bitfinex","BTCUSD",1749286572936,1.21943127,104920.0,104910.0,0.62908]
["bitfinex","BTCUSD",1749286573156,1.21943127,104920.0,104910.0,0.38184]
["bitfinex","BTCUSD",1749286573561,1.21943452,104920.0,104910.0,0.38184]
["bitfinex","BTCUSD",1749286573780,1.21943514,104920.0,104910.0,0.38184]
["bitfinex","BTCUSD",1749286573988,1.21943671,104920.0,104910.0,0.38184]
["bitfinex","BTCUSD",1749286574193,1.2422366,104920.0,104910.0,0.38184]
["bitfinex","BTCUSD",1749286574395,1.24223678,104920.0,104910.0,0.38184]
["bitfinex","BTCUSD",1749286574608,1.23555876,104920.0,104910.0,0.38184]
["bitfinex","BTCUSD",1749286574823,1.24224112,104920.0,104910.0,0.38184]
["bitfinex","BTCUSD",1749286575871,1.22443037,104920.0,104910.0,0.38184]
["bitfinex","BTCUSD",1749286576088,1.21775069,104920.0,104910.0,0.38184]
["bitfinex","BTCUSD",1749286576318,1.24224983,104920.0,104910.0,0.38184]
["bitfinex","BTCUSD",1749286576523,1.21775069,104920.0,104910.0,0.38184]
["bitfinex","BTCUSD",1749286576738,1.24224983,104920.0,104910.0,0.38184]
["bitfinex","BTCUSD",1749286577191,0.21925559,104900.0,104890.0,0.47982649]
["bitfinex","BTCUSD",1749286577422,0.77763912,104900.0,104890.0,0.75757644]
["bitfinex","BTCUSD",1749286577658,0.75982156,104900.0,104890.0,0.75757644]
["bitfinex","BTCUSD",1749286578331,0.77763906,104900.0,104890.0,0.75957644]
["bitfinex","BTCUSD",1749286578533,0.77763906,104900.0,104890.0,0.95978617]
["bitfinex","BTCUSD",1749286578758,0.77763906,104900.0,104890.0,0.96931987]
["bitfinex","BTCUSD",1749286579194,0.77764989,104900.0,104890.0,0.97131987]
["bitfinex","BTCUSD",1749286579860,0.75982156,104900.0,104890.0,0.96178617]
["bitfinex","BTCUSD",1749286580088,0.7776499,104900.0,104890.0,0.96178617]
["bitfinex","BTCUSD",1749286580314,0.777651,104900.0,104890.0,0.96178617]
["bitfinex","BTCUSD",1749286581213,0.75991916,104900.0,104890.0,0.96178617]
["bitfinex","BTCUSD",1749286581493,0.7777486,104900.0,104890.0,0.96178617]
["bitfinex","BTCUSD",1749286581849,0.76823976,104900.0,104890.0,0.96178617]
["bitfinex","BTCUSD",1749286582677,0.76823976,104900.0,104890.0,0.38001644]
["bitfinex","BTCUSD",1749286582911,0.75870688,104900.0,104890.0,0.76141644]
["bitfinex","BTCUSD",1749286583124,0.75870654,104900.0,104890.0,0.76141644]
["bitfinex","BTCUSD",1749286583330,0.75870654,104900.0,104890.0,0.76029644]
["bitfinex","BTCUSD",1749286583545,0.75870655,104900.0,104890.0,0.76029644]
["bitfinex","BTCUSD",1749286584161,0.75870554,104900.0,104890.0,0.76029644]
["bitfinex","BTCUSD",1749286584964,0.74085367,104900.0,104890.0,0.76029644]
["bitfinex","BTCUSD",1749286585419,0.75870554,104900.0,104890.0,0.37889644]
["bitfinex","BTCUSD",1749286585639,0.74085367,104900.0,104890.0,0.76057644]
["bitfinex","BTCUSD",1749286585849,0.75870552,104900.0,104890.0,0.76057644]
["bitfinex","BTCUSD",1749286586276,0.74085367,104900.0,104890.0,0.76057644]
["bitfinex","BTCUSD",1749286586505,0.75870552,104900.0,104890.0,0.76057644]
["bitfinex","BTCUSD",1749286586726,0.74085367,104900.0,104890.0,0.76057644]
["bitfinex","BTCUSD",1749286587582,0.75870553,104900.0,104890.0,0.76057644]
["bitfinex","BTCUSD",1749286587819,0.7688423,104900.0,104890.0,0.76057644]
["bitfinex","BTCUSD",1749286588268,0.75099044,104900.0,104890.0,0.76057644]
["bitfinex","BTCUSD",1749286588690,0.76884227,104900.0,104890.0,0.76057644]
["bitfinex","BTCUSD",1749286589372,0.75099044,104900.0,104890.0,0.76057644]
["bitfinex","BTCUSD",1749286590008,0.76884224,104900.0,104890.0,0.76057644]
["bitfinex","BTCUSD",1749286590220,0.76884211,104900.0,104890.0,0.76057644]
["bitfinex","BTCUSD",1749286590639,0.76884206,104900.0,104890.0,0.76057644]
["bitfinex","BTCUSD",1749286590851,0.75099044,104900.0,104890.0,0.76057644]
["bitfinex","BTCUSD",1749286591269,0.76884266,104900.0,104890.0,0.76057644]
["bitfinex","BTCUSD",1749286591472,0.75099044,104900.0,104890.0,0.76057644]
["bitfinex","BTCUSD",1749286592320,0.76884269,104900.0,104890.0,0.76057644]
["bitfinex","BTCUSD",1749286592744,0.76884281,104900.0,104890.0,0.76057644]
["bitfinex","BTCUSD",1749286593731,0.20850946,104900.0,104890.0,0.76057644]
["bitfinex","BTCUSD",1749286593943,0.74085367,104900.0,104890.0,0.76057644]
["bitfinex","BTCUSD",1749286594149,0.75870537,104900.0,104890.0,0.76057644]
["bitfinex","BTCUSD",1749286594354,0.74085367,104900.0,104890.0,0.76057644]
["bitfinex","BTCUSD",1749286594569,0.75870537,104900.0,104890.0,0.76057644]
["bitfinex","BTCUSD",1749286595165,0.74085367,104900.0,104890.0,0.76057644]
["bitfinex","BTCUSD",1749286595372,0.76896257,104900.0,104890.0,0.76057644]
["bitfinex","BTCUSD",1749286595576,0.74085367,104900.0,104890.0,0.76057644]
["bitfinex","BTCUSD",1749286595803,0.75870537,104900.0,104890.0,0.76057644]
["bitfinex","BTCUSD",1749286595999,0.74085367,104900.0,104890.0,0.76057644]
["bitfinex","BTCUSD",1749286596613,0.75870582,104900.0,104890.0,0.76057644]
["bitfinex","BTCUSD",1749286597077,0.74085367,104900.0,104890.0,0.76057644]
["bitfinex","BTCUSD",1749286598325,0.75870614,104900.0,104890.0,0.76057644]
["bitfinex","BTCUSD",1749286598974,0.74085367,104900.0,104890.0,0.76057644]
["bitfinex","BTCUSD",1749286599182,0.00953134,104910.0,104900.0,0.25045532]
["bitfinex","BTCUSD",1749286599401,0.56925777,104920.0,104910.0,0.19063959]
["bitfinex","BTCUSD",1749286599634,0.03691679,104920.0,104910.0,0.6342575]
["bitfinex","BTCUSD",1749286599842,0.03691679,104920.0,104910.0,0.63187478]
["bitfinex","BTCUSD",1749286599843,0.58711329,104920.0,104910.0,0.63187478]
["bitfinex","BTCUSD",1749286600065,0.77773471,104920.0,104910.0,0.63187487]
["bitfinex","BTCUSD",1749286600279,0.04644815,104920.0,104910.0,0.6414063]
["bitfinex","BTCUSD",1749286600529,0.05597913,104920.0,104910.0,0.6414063]
["bitfinex","BTCUSD",1749286600734,0.05597936,104920.0,104910.0,0.6414063]
["bitfinex","BTCUSD",1749286600942,0.0559794,104920.0,104910.0,0.6414063]
["bitfinex","BTCUSD",1749286601150,0.03812336,104920.0,104910.0,0.6414063]
["bitfinex","BTCUSD",1749286601364,0.05697974,104920.0,104910.0,0.64140639]
["bitfinex","BTCUSD",1749286601573,0.04012336,104920.0,104910.0,0.65093782]
["bitfinex","BTCUSD",1749286601791,0.05797976,104920.0,104910.0,0.65093782]
["bitfinex","BTCUSD",1749286601999,0.03059229,104920.0,104910.0,0.64140639]
["bitfinex","BTCUSD",1749286602204,0.05797985,104920.0,104910.0,0.64140639]
["bitfinex","BTCUSD",1749286602409,0.23907072,104920.0,104910.0,0.63187487]
["bitfinex","BTCUSD",1749286602615,0.23907074,104920.0,104910.0,0.63187487]
["bitfinex","BTCUSD",1749286602823,0.25692721,104920.0,104910.0,0.63187487]
["bitfinex","BTCUSD",1749286603024,0.23907074,104920.0,104910.0,0.63187487]
["bitfinex","BTCUSD",1749286603228,0.25692801,104920.0,104910.0,0.63187487]
["bitfinex","BTCUSD",1749286603434,0.23907074,104920.0,104910.0,0.63187487]
["bitfinex","BTCUSD",1749286603651,0.24739722,104920.0,104910.0,0.62234326]
["bitfinex","BTCUSD",1749286603866,0.23786624,104920.0,104910.0,0.62234344]
["bitfinex","BTCUSD",1749286604499,0.22000897,104920.0,104910.0,0.62234344]
["bitfinex","BTCUSD",1749286604708,0.30786624,104920.0,104910.0,0.62234344]
["bitfinex","BTCUSD",1749286604904,0.29000897,104920.0,104910.0,0.62234344]
["bitfinex","BTCUSD",1749286605315,0.2804779,104920.0,104910.0,0.62234344]
["bitfinex","BTCUSD",1749286608185,0.2804779,104920.0,104910.0,0.61281156]
["bitfinex","BTCUSD",1749286611825,0.2804779,104920.0,104910.0,0.60327959]
["bitfinex","BTCUSD",1749286612691,0.2804779,104920.0,104910.0,0.41264]
["bitfinex","BTCUSD",1749286613326,0.2804779,104920.0,104910.0,0.61281156]
["bitfinex","BTCUSD",1749286614052,0.2804779,104920.0,104910.0,0.62234344]
["bitfinex","BTCUSD",1749286614667,0.2804779,104920.0,104910.0,0.41264]
["bitfinex","BTCUSD",1749286617361,0.2804779,104920.0,104910.0,0.65988]
["bitfinex","BTCUSD",1749286619898,0.83041262,104920.0,104910.0,0.65988]
["bitfinex","BTCUSD",1749286621374,0.83049238,104920.0,104910.0,0.65988]
["bitfinex","BTCUSD",1749286621581,0.83049238,104920.0,104910.0,0.64408]
["bitfinex","BTCUSD",1749286621789,1.38050686,104920.0,104910.0,0.62788]
["bitfinex","BTCUSD",1749286622013,1.39670686,104920.0,104910.0,0.24724]
["bitfinex","BTCUSD",1749286622225,1.41210686,104920.0,104910.0,0.24724]
["bitfinex","BTCUSD",1749286622400,1.41210686,104920.0,104910.0,0.62748]
["bitfinex","BTCUSD",1749286622616,1.42991799,104920.0,104910.0,0.62748]
["bitfinex","BTCUSD",1749286622825,1.76991799,104920.0,104910.0,0.62748]
["bitfinex","BTCUSD",1749286622990,1.76991799,104920.0,104910.0,0.24724]
["bitfinex","BTCUSD",1749286623360,1.77659697,104920.0,104910.0,0.62744]
["bitfinex","BTCUSD",1749286623563,1.75210686,104920.0,104910.0,0.62744]
["bitfinex","BTCUSD",1749286623773,1.77662001,104920.0,104910.0,0.62744]
["bitfinex","BTCUSD",1749286624123,1.7699346,104920.0,104910.0,0.62744]
["bitfinex","BTCUSD",1749286624290,1.75879226,104920.0,104910.0,0.62744]
["bitfinex","BTCUSD",1749286624495,1.77662,104920.0,104910.0,0.62744]
["bitfinex","BTCUSD",1749286625377,1.7699346,104920.0,104910.0,0.62744]
["bitfinex","BTCUSD",1749286625578,1.77661991,104920.0,104910.0,0.62744]
["bitfinex","BTCUSD",1749286625826,1.76993454,104920.0,104910.0,0.62744]
["bitfinex","BTCUSD",1749286626006,1.79942646,104920.0,104910.0,0.62744]
["bitfinex","BTCUSD",1749286626400,1.77661992,104920.0,104910.0,0.62744]
["bitfinex","BTCUSD",1749286626799,1.79942789,104920.0,104910.0,0.62744]
["bitfinex","BTCUSD",1749286627200,1.79942354,104920.0,104910.0,0.62744]
["bitfinex","BTCUSD",1749286627479,1.78159584,104920.0,104910.0,0.62744]
["bitfinex","BTCUSD",1749286627653,1.79941185,104920.0,104910.0,0.62744]
["bitfinex","BTCUSD",1749286627863,1.78159583,104920.0,104910.0,0.62744]
["bitfinex","BTCUSD",1749286628068,1.79273085,104920.0,104910.0,0.62744]
["bitfinex","BTCUSD",1749286628381,1.79941185,104920.0,104910.0,0.62744]
["bitfinex","BTCUSD",1749286628900,1.78159583,104920.0,104910.0,0.62744]
["bitfinex","BTCUSD",1749286629100,1.77659966,104920.0,104910.0,0.62744]
["bitfinex","BTCUSD",1749286629285,1.75878636,104920.0,104910.0,0.62744]
["bitfinex","BTCUSD",1749286629462,1.76991887,104920.0,104910.0,0.62744]
["bitfinex","BTCUSD",1749286629674,1.75878636,104920.0,104910.0,0.62744]
["bitfinex","BTCUSD",1749286629879,1.77659826,104920.0,104910.0,0.62744]
["bitfinex","BTCUSD",1749286630487,1.77659828,104920.0,104910.0,0.62744]
["bitfinex","BTCUSD",1749286630690,1.77659828,104920.0,104910.0,0.6272]
["bitfinex","BTCUSD",1749286630895,1.76991882,104920.0,104910.0,0.6272]
["bitfinex","BTCUSD",1749286631621,1.76991905,104920.0,104910.0,0.6272]
["bitfinex","BTCUSD",1749286631826,1.76991928,104920.0,104910.0,0.6272]
["bitfinex","BTCUSD",1749286632023,0.67656966,104920.0,104910.0,0.6272]
["bitfinex","BTCUSD",1749286632235,1.77659834,104920.0,104910.0,0.6272]
["bitfinex","BTCUSD",1749286632588,1.75878675,104920.0,104910.0,0.6272]
["bitfinex","BTCUSD",1749286633169,1.7765932,104920.0,104910.0,0.6272]
["bitfinex","BTCUSD",1749286633383,1.77659431,104920.0,104910.0,0.6272]
["bitfinex","BTCUSD",1749286634063,1.79939351,104920.0,104910.0,0.6272]
["bitfinex","BTCUSD",1749286634496,1.76991592,104920.0,104910.0,0.6272]
["bitfinex","BTCUSD",1749286634988,1.75210686,104920.0,104910.0,0.6272]
["bitfinex","BTCUSD",1749286635213,1.76991609,104920.0,104910.0,0.6272]
["bitfinex","BTCUSD",1749286635440,1.77659471,104920.0,104910.0,0.6272]
["bitfinex","BTCUSD",1749286635954,1.77659526,104920.0,104910.0,0.6272]
["bitfinex","BTCUSD",1749286636186,1.7611969,104920.0,104910.0,0.6272]
["bitfinex","BTCUSD",1749286636398,1.72718601,104920.0,104910.0,0.6272]
["bitfinex","BTCUSD",1749286636600,1.73831812,104920.0,104910.0,0.6581]
["bitfinex","BTCUSD",1749286636782,1.73831832,104920.0,104910.0,0.6581]
["bitfinex","BTCUSD",1749286637107,1.74499717,104920.0,104910.0,0.6581]
["bitfinex","BTCUSD",1749286637331,1.7383181,104920.0,104910.0,0.6581]
["bitfinex","BTCUSD",1749286637531,1.73831813,104920.0,104910.0,0.6424]
["bitfinex","BTCUSD",1749286638189,1.73831836,104920.0,104910.0,0.6424]
["bitfinex","BTCUSD",1749286638402,1.73831841,104920.0,104910.0,0.6424]
["bitfinex","BTCUSD",1749286638629,1.73831814,104920.0,104910.0,0.6424]
["bitfinex","BTCUSD",1749286638835,1.73831813,104920.0,104910.0,0.6424]
["bitfinex","BTCUSD",1749286639231,1.74499828,104920.0,104910.0,0.6424]
["bitfinex","BTCUSD",1749286639455,0.63828917,104920.0,104910.0,0.6424]
["bitfinex","BTCUSD",1749286639685,1.72050686,104920.0,104910.0,0.6587]
["bitfinex","BTCUSD",1749286640329,1.72550844,104920.0,104910.0,0.6587]
["bitfinex","BTCUSD",1749286640734,1.7076945,104920.0,104910.0,0.6587]
["bitfinex","BTCUSD",1749286641386,1.7076945,104920.0,104910.0,0.6424]
["bitfinex","BTCUSD",1749286642399,1.71437626,104920.0,104910.0,0.6424]
["bitfinex","BTCUSD",1749286642583,1.7076945,104920.0,104910.0,0.6424]
["bitfinex","BTCUSD",1749286642811,1.71437626,104920.0,104910.0,0.6424]
["bitfinex","BTCUSD",1749286643595,1.71437627,104920.0,104910.0,0.6424]
["bitfinex","BTCUSD",1749286644010,1.7076945,104920.0,104910.0,0.6424]
["bitfinex","BTCUSD",1749286644215,1.71437719,104920.0,104910.0,0.6424]
["bitfinex","BTCUSD",1749286644498,1.71437721,104920.0,104910.0,0.6587]
["bitfinex","BTCUSD",1749286644922,1.71438019,104920.0,104910.0,0.6587]
["bitfinex","BTCUSD",1749286645119,1.7076945,104920.0,104910.0,0.6587]
["bitfinex","BTCUSD",1749286645320,1.71438014,104920.0,104910.0,0.6587]
["bitfinex","BTCUSD",1749286645619,1.7076945,104920.0,104910.0,0.6587]
["bitfinex","BTCUSD",1749286645851,1.71438014,104920.0,104910.0,0.6587]
["bitfinex","BTCUSD",1749286646241,1.71438016,104920.0,104910.0,0.6587]
["bitfinex","BTCUSD",1749286646451,1.71438018,104920.0,104910.0,0.6587]
["bitfinex","BTCUSD",1749286646968,1.7076945,104920.0,104910.0,0.6587]
["bitfinex","BTCUSD",1749286647247,1.7076945,104920.0,104910.0,0.6424]
["bitfinex","BTCUSD",1749286647505,1.71438019,104920.0,104910.0,0.6582]
["bitfinex","BTCUSD",1749286648165,1.7076945,104920.0,104910.0,0.6582]
["bitfinex","BTCUSD",1749286649049,1.71438093,104920.0,104910.0,0.6582]
["bitfinex","BTCUSD",1749286649270,1.71438104,104920.0,104910.0,0.6582]
["bitfinex","BTCUSD",1749286649498,1.71438695,104920.0,104910.0,0.6582]
["bitfinex","BTCUSD",1749286650387,1.71438651,104920.0,104910.0,0.6582]
["bitfinex","BTCUSD",1749286650603,1.7076945,104920.0,104910.0,0.6582]
["bitfinex","BTCUSD",1749286650818,1.71438651,104920.0,104910.0,0.6582]
["bitfinex","BTCUSD",1749286651040,1.7076945,104920.0,104910.0,0.6582]
["bitfinex","BTCUSD",1749286651286,1.71438651,104920.0,104910.0,0.6582]
["bitfinex","BTCUSD",1749286651512,1.71438652,104920.0,104910.0,0.11836]
["bitfinex","BTCUSD",1749286652379,1.7255399,104920.0,104910.0,0.11836]
["bitfinex","BTCUSD",1749286652650,1.73223193,104920.0,104910.0,0.40888]
["bitfinex","BTCUSD",1749286653367,1.73223092,104920.0,104910.0,0.40888]
["bitfinex","BTCUSD",1749286653830,1.73223075,104920.0,104910.0,0.40888]
["bitfinex","BTCUSD",1749286654055,1.73223128,104920.0,104910.0,0.40888]
["bitfinex","BTCUSD",1749286654277,1.72553957,104920.0,104910.0,0.40888]
["bitfinex","BTCUSD",1749286654500,1.73223147,104920.0,104910.0,0.40888]
["bitfinex","BTCUSD",1749286654719,1.73223143,104920.0,104910.0,0.40888]
["bitfinex","BTCUSD",1749286655152,1.7143864,104920.0,104910.0,0.40888]
["bitfinex","BTCUSD",1749286655382,1.7076945,104920.0,104910.0,0.40888]
["bitfinex","BTCUSD",1749286655611,1.73223144,104920.0,104910.0,0.40888]
["bitfinex","BTCUSD",1749286655855,1.72553937,104920.0,104910.0,0.40888]
["bitfinex","BTCUSD",1749286656078,1.7076945,104920.0,104910.0,0.40888]
["bitfinex","BTCUSD",1749286656306,1.73223119,104920.0,104910.0,0.40888]
["bitfinex","BTCUSD",1749286656554,1.7076945,104920.0,104910.0,0.40888]
["bitfinex","BTCUSD",1749286656773,1.73223216,104920.0,104910.0,0.40888]
["bitfinex","BTCUSD",1749286657039,1.7076945,104920.0,104910.0,0.40888]
["bitfinex","BTCUSD",1749286657259,1.73223215,104920.0,104910.0,0.40888]
["bitfinex","BTCUSD",1749286657773,1.73223192,104920.0,104910.0,0.40888]
["bitfinex","BTCUSD",1749286658222,1.72553984,104920.0,104910.0,0.40888]
["bitfinex","BTCUSD",1749286658469,1.7076945,104920.0,104910.0,0.40888]
["bitfinex","BTCUSD",1749286658949,1.72554264,104920.0,104910.0,0.40888]
["bitfinex","BTCUSD",1749286659181,1.71438755,104920.0,104910.0,0.40888]
["bitfinex","BTCUSD",1749286659397,1.73223569,104920.0,104910.0,0.40888]
["bitfinex","BTCUSD",1749286659861,1.7322354,104920.0,104910.0,0.40888]
["bitfinex","BTCUSD",1749286660086,1.71438747,104920.0,104910.0,0.40888]
["bitfinex","BTCUSD",1749286660310,1.17552799,104920.0,104910.0,0.40888]
["bitfinex","BTCUSD",1749286660559,1.15768002,104920.0,104910.0,0.40888]
["bitfinex","BTCUSD",1749286660783,1.73223547,104920.0,104910.0,0.40888]
["bitfinex","BTCUSD",1749286661013,1.73223551,104920.0,104910.0,0.40888]
["bitfinex","BTCUSD",1749286661856,1.7143875,104920.0,104910.0,0.40888]
["bitfinex","BTCUSD",1749286662039,1.7322355,104920.0,104910.0,0.40888]
["bitfinex","BTCUSD",1749286662258,1.71438747,104920.0,104910.0,0.40888]
["bitfinex","BTCUSD",1749286662416,1.7322354,104920.0,104910.0,0.40888]
["bitfinex","BTCUSD",1749286662627,1.73223542,104920.0,104910.0,0.40888]
["bitfinex","BTCUSD",1749286663670,1.7322358,104920.0,104910.0,0.40888]
["bitfinex","BTCUSD",1749286663973,1.73223588,104920.0,104910.0,0.40888]
["bitfinex","BTCUSD",1749286664180,1.72554277,104920.0,104910.0,0.40888]
["bitfinex","BTCUSD",1749286664393,1.75508424,104920.0,104910.0,0.40888]
["bitfinex","BTCUSD",1749286665560,1.73723599,104920.0,104910.0,0.40888]
["bitfinex","BTCUSD",1749286665786,1.75508882,104920.0,104910.0,0.40888]
["bitfinex","BTCUSD",1749286665932,1.7372377,104920.0,104910.0,0.40888]
["bitfinex","BTCUSD",1749286666128,1.7372377,104920.0,104910.0,0.37928]
["bitfinex","BTCUSD",1749286666129,1.75509051,104920.0,104910.0,0.37928]
["bitfinex","BTCUSD",1749286667001,1.75509059,104920.0,104910.0,0.37928]
["bitfinex","BTCUSD",1749286667224,1.75509079,104920.0,104910.0,0.37928]
["bitfinex","BTCUSD",1749286667655,1.74839591,104920.0,104910.0,0.37928]
["bitfinex","BTCUSD",1749286667877,1.75509079,104920.0,104910.0,0.37928]
["bitfinex","BTCUSD",1749286668474,1.73723778,104920.0,104910.0,0.37928]
["bitfinex","BTCUSD",1749286668692,1.75509097,104920.0,104910.0,0.37928]
["bitfinex","BTCUSD",1749286668889,1.73723778,104920.0,104910.0,0.37928]
["bitfinex","BTCUSD",1749286669093,1.7305429,104920.0,104910.0,0.37928]
["bitfinex","BTCUSD",1749286669296,1.737238,104920.0,104910.0,0.37928]
["bitfinex","BTCUSD",1749286669909,1.77109157,104920.0,104910.0,0.37928]
["bitfinex","BTCUSD",1749286670474,1.76439594,104920.0,104910.0,0.37928]
["bitfinex","BTCUSD",1749286670713,1.7643956,104920.0,104910.0,0.37928]
["bitfinex","BTCUSD",1749286671043,1.7465429,104920.0,104910.0,0.37928]
["bitfinex","BTCUSD",1749286671538,1.77109079,104920.0,104910.0,0.37928]
["bitfinex","BTCUSD",1749286671745,1.77108517,104920.0,104910.0,0.37928]
["bitfinex","BTCUSD",1749286672412,1.75323778,104920.0,104910.0,0.37928]
["bitfinex","BTCUSD",1749286672648,1.7532357,104920.0,104910.0,0.37928]
["bitfinex","BTCUSD",1749286672930,1.7305429,104920.0,104910.0,0.37928]
["bitfinex","BTCUSD",1749286673251,1.755083,104920.0,104910.0,0.37928]
["bitfinex","BTCUSD",1749286673662,1.755082,104920.0,104910.0,0.37928]
["bitfinex","BTCUSD",1749286674083,1.74838756,104920.0,104910.0,0.37928]
["bitfinex","BTCUSD",1749286674285,1.74838684,104920.0,104910.0,0.37928]
["bitfinex","BTCUSD",1749286674490,1.74838685,104920.0,104910.0,0.37928]
["bitfinex","BTCUSD",1749286674704,1.7470429,104920.0,104910.0,0.37928]
["bitfinex","BTCUSD",1749286674844,1.77157834,104920.0,104910.0,0.37928]
["bitfinex","BTCUSD",1749286675476,1.75507834,104920.0,104910.0,0.37928]
["bitfinex","BTCUSD",1749286675907,1.74838691,104920.0,104910.0,0.37928]
["bitfinex","BTCUSD",1749286676109,1.75507856,104920.0,104910.0,0.37928]
["bitfinex","BTCUSD",1749286676317,1.7550786,104920.0,104910.0,0.37928]
["bitfinex","BTCUSD",1749286676783,1.75507815,104920.0,104910.0,0.37928]
["bitfinex","BTCUSD",1749286677226,1.7550781,104920.0,104910.0,0.37928]
["bitfinex","BTCUSD",1749286677640,1.75507645,104920.0,104910.0,0.37928]
["bitfinex","BTCUSD",1749286677845,1.74838496,104920.0,104910.0,0.37928]
["bitfinex","BTCUSD",1749286678111,1.73723367,104920.0,104910.0,0.37928]
["bitfinex","BTCUSD",1749286678321,1.75507574,104920.0,104910.0,0.37928]
["bitfinex","BTCUSD",1749286678756,1.73723367,104920.0,104910.0,0.37928]
["bitfinex","BTCUSD",1749286678926,1.75507521,104920.0,104910.0,0.37928]
["bitfinex","BTCUSD",1749286679222,1.74838444,104920.0,104910.0,0.37928]
["bitfinex","BTCUSD",1749286679420,1.73723347,104920.0,104910.0,0.37928]
["bitfinex","BTCUSD",1749286679624,1.74838417,104920.0,104910.0,0.37928]
["bitfinex","BTCUSD",1749286679820,1.75507467,104920.0,104910.0,0.37928]
["bitfinex","BTCUSD",1749286680054,1.7305429,104920.0,104910.0,0.37928]
["bitfinex","BTCUSD",1749286680241,1.75507467,104920.0,104910.0,0.37928]
["bitfinex","BTCUSD",1749286680495,1.77157467,104920.0,104910.0,0.37928]
["bitfinex","BTCUSD",1749286680718,1.78687466,104920.0,104910.0,0.37928]
["bitfinex","BTCUSD",1749286680865,1.78018417,104920.0,104910.0,0.37928]
["bitfinex","BTCUSD",1749286681063,1.7623429,104920.0,104910.0,0.37928]
["bitfinex","BTCUSD",1749286681270,1.78687464,104920.0,104910.0,0.37928]
["bitfinex","BTCUSD",1749286681475,1.78687463,104920.0,104910.0,0.37928]
["bitfinex","BTCUSD",1749286681655,1.78687464,104920.0,104910.0,0.37928]
["bitfinex","BTCUSD",1749286682344,1.78687415,104920.0,104910.0,0.37928]
["bitfinex","BTCUSD",1749286682954,1.77157415,104920.0,104910.0,0.37928]
["bitfinex","BTCUSD",1749286683153,1.75373315,104920.0,104910.0,0.37928]
["bitfinex","BTCUSD",1749286683372,1.7715738,104920.0,104910.0,0.37928]
["bitfinex","BTCUSD",1749286683572,1.77157377,104920.0,104910.0,0.37928]
["bitfinex","BTCUSD",1749286683777,1.75373313,104920.0,104910.0,0.37928]
["bitfinex","BTCUSD",1749286683978,1.77157379,104920.0,104910.0,0.37928]
["bitfinex","BTCUSD",1749286684358,1.77157381,104920.0,104910.0,0.37928]
["bitfinex","BTCUSD",1749286684562,1.76488353,104920.0,104910.0,0.37928]
["bitfinex","BTCUSD",1749286684773,1.77157389,104920.0,104910.0,0.37928]
["bitfinex","BTCUSD",1749286685175,1.77157391,104920.0,104910.0,0.37928]
["bitfinex","BTCUSD",1749286685378,1.75373317,104920.0,104910.0,0.37928]
["bitfinex","BTCUSD",1749286685707,1.7715739,104920.0,104910.0,0.37928]
["bitfinex","BTCUSD",1749286685916,1.77157425,104920.0,104910.0,0.37928]
["bitfinex","BTCUSD",1749286686491,1.7470429,104920.0,104910.0,0.37928]
["bitfinex","BTCUSD",1749286686707,1.77157425,104920.0,104910.0,0.37928]
["bitfinex","BTCUSD",1749286686860,1.7470429,104920.0,104910.0,0.37928]
["bitfinex","BTCUSD",1749286687063,1.76488389,104920.0,104910.0,0.37928]
["bitfinex","BTCUSD",1749286687262,1.73723327,104920.0,104910.0,0.37928]
["bitfinex","BTCUSD",1749286687476,1.77027427,104920.0,104910.0,0.37928]
["bitfinex","BTCUSD",1749286687927,0.67024531,104920.0,104910.0,0.37928]
["bitfinex","BTCUSD",1749286688115,1.77027427,104920.0,104910.0,0.37928]
["bitfinex","BTCUSD",1749286688342,1.7635839,104920.0,104910.0,0.37928]
["bitfinex","BTCUSD",1749286688545,1.7305429,104920.0,104910.0,0.37928]
["bitfinex","BTCUSD",1749286688868,1.73723345,104920.0,104910.0,0.37928]
["bitfinex","BTCUSD",1749286689139,1.74838391,104920.0,104910.0,0.37928]
["bitfinex","BTCUSD",1749286689451,1.75507707,104920.0,104910.0,0.37928]
["bitfinex","BTCUSD",1749286689764,1.73723398,104920.0,104910.0,0.37928]
["bitfinex","BTCUSD",1749286690176,1.75507685,104920.0,104910.0,0.37928]
["bitfinex","BTCUSD",1749286690330,1.75507675,104920.0,104910.0,0.37928]
["bitfinex","BTCUSD",1749286690736,1.7550768,104920.0,104910.0,0.37928]
["bitfinex","BTCUSD",1749286690949,1.75507687,104920.0,104910.0,0.37928]
["bitfinex","BTCUSD",1749286691983,1.75507699,104920.0,104910.0,0.37928]
["bitfinex","BTCUSD",1749286692494,1.7305429,104920.0,104910.0,0.37928]
["bitfinex","BTCUSD",1749286692675,1.75507759,104920.0,104910.0,0.37928]
["bitfinex","BTCUSD",1749286693488,1.75508158,104920.0,104910.0,0.37928]
["bitfinex","BTCUSD",1749286693698,0.63220422,104920.0,104910.0,0.41188]
["bitfinex","BTCUSD",1749286693914,1.17552851,104920.0,104910.0,0.41188]
["bitfinex","BTCUSD",1749286694116,1.15768002,104920.0,104910.0,0.41188]
["bitfinex","BTCUSD",1749286694322,1.17552901,104920.0,104910.0,0.41188]
["bitfinex","BTCUSD",1749286694535,1.175529,104920.0,104910.0,0.41188]
["bitfinex","BTCUSD",1749286694766,1.18222224,104920.0,104910.0,0.41188]
["bitfinex","BTCUSD",1749286694966,1.18222166,104920.0,104910.0,0.41188]
["bitfinex","BTCUSD",1749286695178,1.18221787,104920.0,104910.0,0.41188]
["bitfinex","BTCUSD",1749286695382,1.18221644,104920.0,104910.0,0.41188]
["bitfinex","BTCUSD",1749286695847,1.16437177,104920.0,104910.0,0.41188]
["bitfinex","BTCUSD",1749286696054,1.18221645,104920.0,104910.0,0.41188]
["bitfinex","BTCUSD",1749286696264,1.73223185,104920.0,104910.0,0.41188]
["bitfinex","BTCUSD",1749286696394,1.7143865,104920.0,104910.0,0.41188]
["bitfinex","BTCUSD",1749286696607,1.73223294,104920.0,104910.0,0.41188]
["bitfinex","BTCUSD",1749286697019,1.73223293,104920.0,104910.0,0.41188]
["bitfinex","BTCUSD",1749286697647,1.73222949,104920.0,104910.0,0.41188]
["bitfinex","BTCUSD",1749286698077,1.73222985,104920.0,104910.0,0.41188]
["bitfinex","BTCUSD",1749286698295,1.7076945,104920.0,104910.0,0.41188]
["bitfinex","BTCUSD",1749286698537,1.73222986,104920.0,104910.0,0.41188]
["bitfinex","BTCUSD",1749286699218,1.73222983,104920.0,104910.0,0.41188]
["bitfinex","BTCUSD",1749286699394,1.71438596,104920.0,104910.0,0.41188]
["bitfinex","BTCUSD",1749286699633,1.7322298,104920.0,104910.0,0.41188]
["bitfinex","BTCUSD",1749286700608,1.73222921,104920.0,104910.0,0.41188]
["bitfinex","BTCUSD",1749286700802,1.73222762,104920.0,104910.0,0.41188]
["bitfinex","BTCUSD",1749286701012,1.71438535,104920.0,104910.0,0.41188]
["bitfinex","BTCUSD",1749286701218,1.72553677,104920.0,104910.0,0.41188]
["bitfinex","BTCUSD",1749286701560,1.72553607,104920.0,104910.0,0.41188]
["bitfinex","BTCUSD",1749286701967,1.73222665,104920.0,104910.0,0.41188]
["bitfinex","BTCUSD",1749286702747,1.71438508,104920.0,104910.0,0.41188]
["bitfinex","BTCUSD",1749286702950,1.73222664,104920.0,104910.0,0.41188]
["bitfinex","BTCUSD",1749286703162,1.7076945,104920.0,104910.0,0.41188]
["bitfinex","BTCUSD",1749286703392,1.73222664,104920.0,104910.0,0.41188]
["bitfinex","BTCUSD",1749286703598,1.73222567,104920.0,104910.0,0.39538]
["bitfinex","BTCUSD",1749286703738,1.73222551,104920.0,104910.0,0.39538]
["bitfinex","BTCUSD",1749286703943,1.73222552,104920.0,104910.0,0.39538]
["bitfinex","BTCUSD",1749286704564,1.73222527,104920.0,104910.0,0.37928]
["bitfinex","BTCUSD",1749286704789,1.75505883,104920.0,104910.0,0.37928]
["bitfinex","BTCUSD",1749286704941,1.75505864,104920.0,104910.0,0.37928]
["bitfinex","BTCUSD",1749286705385,1.73721845,104920.0,104910.0,0.37928]
["bitfinex","BTCUSD",1749286705621,1.75505864,104920.0,104910.0,0.37928]
["bitfinex","BTCUSD",1749286706862,1.73052838,104920.0,104910.0,0.37928]
["bitfinex","BTCUSD",1749286707094,1.74836789,104920.0,104910.0,0.37928]
["bitfinex","BTCUSD",1749286707329,1.75505766,104920.0,104910.0,0.37928]
["bitfinex","BTCUSD",1749286707875,1.74836786,104920.0,104910.0,0.37928]
["bitfinex","BTCUSD",1749286708114,1.75505805,104920.0,104910.0,0.37928]
["bitfinex","BTCUSD",1749286708353,1.73721857,104920.0,104910.0,0.37928]
["bitfinex","BTCUSD",1749286708578,1.73052838,104920.0,104910.0,0.37928]
["bitfinex","BTCUSD",1749286708799,1.75505829,104920.0,104910.0,0.37928]
["bitfinex","BTCUSD",1749286709044,1.75505833,104920.0,104910.0,0.39558]
["bitfinex","BTCUSD",1749286709285,1.75505842,104920.0,104910.0,0.39558]
["bitfinex","BTCUSD",1749286709510,1.75505844,104920.0,104910.0,0.39558]
["bitfinex","BTCUSD",1749286709759,1.75505865,104920.0,104910.0,0.39558]
["bitfinex","BTCUSD",1749286710230,1.75506008,104920.0,104910.0,0.37928]
["bitfinex","BTCUSD",1749286710469,1.73052838,104920.0,104910.0,0.37928]
["bitfinex","BTCUSD",1749286710749,1.75505994,104920.0,104910.0,0.37928]
["bitfinex","BTCUSD",1749286710983,1.7372188,104920.0,104910.0,0.37928]
["bitfinex","BTCUSD",1749286711232,1.75505994,104920.0,104910.0,0.37928]
["bitfinex","BTCUSD",1749286711946,1.75506004,104920.0,104910.0,0.37928]
["bitfinex","BTCUSD",1749286712417,1.73721879,104920.0,104910.0,0.37928]
["bitfinex","BTCUSD",1749286712662,1.75505989,104920.0,104910.0,0.37928]
["bitfinex","BTCUSD",1749286713351,1.75505971,104920.0,104910.0,0.37928]
["bitfinex","BTCUSD",1749286713620,1.73052838,104920.0,104910.0,0.37928]
["bitfinex","BTCUSD",1749286713855,1.75505966,104920.0,104910.0,0.37928]
["bitfinex","BTCUSD",1749286714080,1.75505986,104920.0,104910.0,0.37928]
["bitfinex","BTCUSD",1749286714308,1.75505987,104920.0,104910.0,0.37928]
["bitfinex","BTCUSD",1749286715059,1.75506085,104920.0,104910.0,0.37928]
["bitfinex","BTCUSD",1749286715281,1.73222738,104920.0,104910.0,0.37928]
["bitfinex","BTCUSD",1749286715508,1.72553671,104920.0,104910.0,0.37928]
["bitfinex","BTCUSD",1749286715736,1.75506415,104920.0,104910.0,0.37928]
["bitfinex","BTCUSD",1749286715945,1.73053131,104920.0,104910.0,0.37928]
["bitfinex","BTCUSD",1749286716164,1.7550644,104920.0,104910.0,0.37928]
["bitfinex","BTCUSD",1749286716390,1.75506435,104920.0,104910.0,0.37928]
["bitfinex","BTCUSD",1749286716608,1.74837342,104920.0,104910.0,0.37928]
["bitfinex","BTCUSD",1749286716819,1.7372221,104920.0,104910.0,0.37928]
["bitfinex","BTCUSD",1749286717033,1.74837342,104920.0,104910.0,0.37928]
["bitfinex","BTCUSD",1749286717249,1.7372221,104920.0,104910.0,0.37928]
["bitfinex","BTCUSD",1749286717477,1.74837342,104920.0,104910.0,0.37928]
["bitfinex","BTCUSD",1749286717915,1.75506421,104920.0,104910.0,0.37928]
["bitfinex","BTCUSD",1749286718131,1.75506545,104920.0,104910.0,0.37928]
["bitfinex","BTCUSD",1749286718444,1.75506591,104920.0,104910.0,0.37928]
["bitfinex","BTCUSD",1749286718689,1.74837466,104920.0,104910.0,0.37928]
["bitfinex","BTCUSD",1749286719110,1.75506591,104920.0,104910.0,0.37928]
["bitfinex","BTCUSD",1749286719540,1.7511584,104920.0,104910.0,0.37928]
["bitfinex","BTCUSD",1749286719752,1.748234,104920.0,104910.0,0.37928]
["bitfinex","BTCUSD",1749286720194,1.7236994,104920.0,104910.0,0.37928]
["bitfinex","BTCUSD",1749286720629,1.73039065,104920.0,104910.0,0.37928]
["bitfinex","BTCUSD",1749286720877,1.73039066,104920.0,104910.0,0.37928]
["bitfinex","BTCUSD",1749286721340,0.20017138,104910.0,104900.0,0.27772]
["bitfinex","BTCUSD",1749286721562,0.75018586,104910.0,104900.0,0.46231948]
["bitfinex","BTCUSD",1749286722417,0.75018586,104910.0,104900.0,0.36592]
["bitfinex","BTCUSD",1749286722639,0.75018586,104910.0,104900.0,0.65628]
["bitfinex","BTCUSD",1749286722869,0.75687737,104910.0,104900.0,0.65628]
["bitfinex","BTCUSD",1749286723308,0.75687737,104910.0,104900.0,0.64214]
["bitfinex","BTCUSD",1749286723543,0.75687774,104910.0,104900.0,0.64214]
["bitfinex","BTCUSD",1749286723762,0.75687772,104910.0,104900.0,0.6431]
["bitfinex","BTCUSD",1749286724200,0.75687767,104910.0,104900.0,0.6431]
["bitfinex","BTCUSD",1749286724650,0.75687631,104910.0,104900.0,0.6431]
["bitfinex","BTCUSD",1749286725560,0.75687662,104910.0,104900.0,0.6431]
["bitfinex","BTCUSD",1749286725775,0.75018586,104910.0,104900.0,0.6431]
["bitfinex","BTCUSD",1749286726033,0.75687662,104910.0,104900.0,0.6591]
["bitfinex","BTCUSD",1749286726249,0.75687662,104910.0,104900.0,0.65764409]
["bitfinex","BTCUSD",1749286726913,0.75687592,104910.0,104900.0,0.65764409]
["bitfinex","BTCUSD",1749286727340,0.75018586,104910.0,104900.0,0.65764409]
["bitfinex","BTCUSD",1749286727578,0.75687642,104910.0,104900.0,0.65764409]
["bitfinex","BTCUSD",1749286728535,0.75687603,104910.0,104900.0,0.65764409]
["bitfinex","BTCUSD",1749286728870,0.75018586,104910.0,104900.0,0.65764409]
["bitfinex","BTCUSD",1749286729069,0.75687604,104910.0,104900.0,0.65764409]
["bitfinex","BTCUSD",1749286729328,0.75687605,104910.0,104900.0,0.65764409]
["bitfinex","BTCUSD",1749286729761,0.75018586,104910.0,104900.0,0.65764409]
["bitfinex","BTCUSD",1749286729987,0.75687587,104910.0,104900.0,0.65764409]
["bitfinex","BTCUSD",1749286731646,0.75018586,104910.0,104900.0,0.65764409]
["bitfinex","BTCUSD",1749286731830,0.76802841,104910.0,104900.0,0.65764409]
["bitfinex","BTCUSD",1749286732261,0.7747191,104910.0,104900.0,0.65764409]
["bitfinex","BTCUSD",1749286732895,0.77471903,104910.0,104900.0,0.65764409]
["bitfinex","BTCUSD",1749286733553,0.77471969,104910.0,104900.0,0.65764409]
["bitfinex","BTCUSD",1749286733944,0.76802865,104910.0,104900.0,0.65764409]
["bitfinex","BTCUSD",1749286734148,0.77472067,104910.0,104900.0,0.65764409]
["bitfinex","BTCUSD",1749286734365,0.77472327,104910.0,104900.0,0.65764409]
["bitfinex","BTCUSD",1749286734567,0.76803119,104910.0,104900.0,0.65764409]
["bitfinex","BTCUSD",1749286734780,0.77472318,104910.0,104900.0,0.65764409]
["bitfinex","BTCUSD",1749286735210,0.77472316,104910.0,104900.0,0.65764409]
["bitfinex","BTCUSD",1749286735415,0.76803117,104910.0,104900.0,0.65764409]
["bitfinex","BTCUSD",1749286735622,0.75687785,104910.0,104900.0,0.65764409]
["bitfinex","BTCUSD",1749286735831,0.77472315,104910.0,104900.0,0.65764409]
["bitfinex","BTCUSD",1749286736268,0.75687785,104910.0,104900.0,0.65764409]
["bitfinex","BTCUSD",1749286736461,0.57455216,104910.0,104900.0,0.65764409]
["bitfinex","BTCUSD",1749286736642,0.58408409,104910.0,104900.0,0.65764409]
["bitfinex","BTCUSD",1749286736791,0.57739197,104910.0,104900.0,0.65764409]
["bitfinex","BTCUSD",1749286736992,0.5662384,104910.0,104900.0,0.65764409]
["bitfinex","BTCUSD",1749286737221,0.57739197,104910.0,104900.0,0.65764409]
["bitfinex","BTCUSD",1749286737421,0.5840841,104910.0,104900.0,0.65764409]
["bitfinex","BTCUSD",1749286737620,0.58408429,104910.0,104900.0,0.65764409]
["bitfinex","BTCUSD",1749286737822,0.77472388,104910.0,104900.0,0.65764409]
["bitfinex","BTCUSD",1749286738050,0.77472396,104910.0,104900.0,0.65764409]
["bitfinex","BTCUSD",1749286738800,0.77472396,104910.0,104900.0,0.41036409]
["bitfinex","BTCUSD",1749286738923,0.77472457,104910.0,104900.0,0.41036409]
["bitfinex","BTCUSD",1749286739523,0.7680322,104910.0,104900.0,0.41036409]
["bitfinex","BTCUSD",1749286739745,0.75687843,104910.0,104900.0,0.41036409]
["bitfinex","BTCUSD",1749286739952,0.76803273,104910.0,104900.0,0.41036409]
["bitfinex","BTCUSD",1749286740155,0.75687843,104910.0,104900.0,0.41036409]
["bitfinex","BTCUSD",1749286740375,0.76803273,104910.0,104900.0,0.41036409]
["bitfinex","BTCUSD",1749286740579,0.7747253,104910.0,104900.0,0.41036409]
["bitfinex","BTCUSD",1749286740818,0.77472575,104910.0,104900.0,0.41036409]
["bitfinex","BTCUSD",1749286741230,0.7568786,104910.0,104900.0,0.41036409]
["bitfinex","BTCUSD",1749286741430,0.77472592,104910.0,104900.0,0.41036409]
["bitfinex","BTCUSD",1749286741588,0.77472595,104910.0,104900.0,0.41036409]
["bitfinex","BTCUSD",1749286741793,0.75018586,104910.0,104900.0,0.41036409]
["bitfinex","BTCUSD",1749286742027,0.77472595,104910.0,104900.0,0.41036409]
["bitfinex","BTCUSD",1749286743111,0.77472688,104910.0,104900.0,0.41036409]
["bitfinex","BTCUSD",1749286743333,0.77496688,104910.0,104900.0,0.41036409]
["bitfinex","BTCUSD",1749286743550,0.75042586,104910.0,104900.0,0.41036409]
["bitfinex","BTCUSD",1749286743768,0.77496688,104910.0,104900.0,0.41036409]
["bitfinex","BTCUSD",1749286744435,0.77496704,104910.0,104900.0,0.41036409]
["bitfinex","BTCUSD",1749286744904,0.76827479,104910.0,104900.0,0.41036409]
["bitfinex","BTCUSD",1749286745117,0.77496815,104910.0,104900.0,0.41036409]
["bitfinex","BTCUSD",1749286746027,0.77496817,104910.0,104900.0,0.41036409]
["bitfinex","BTCUSD",1749286746639,0.77496823,104910.0,104900.0,0.41036409]
["bitfinex","BTCUSD",1749286748159,0.7749692,104910.0,104900.0,0.41036409]
["bitfinex","BTCUSD",1749286748366,0.76827744,104910.0,104900.0,0.41036409]
["bitfinex","BTCUSD",1749286748633,0.7571202,104910.0,104900.0,0.41036409]
["bitfinex","BTCUSD",1749286748842,0.77497178,104910.0,104900.0,0.41036409]
["bitfinex","BTCUSD",1749286749875,0.77497199,104910.0,104900.0,0.41036409]
["bitfinex","BTCUSD",1749286750088,0.75712028,104910.0,104900.0,0.41036409]
["bitfinex","BTCUSD",1749286750291,0.7749721,104910.0,104900.0,0.41036409]
["bitfinex","BTCUSD",1749286750517,0.77497209,104910.0,104900.0,0.41036409]
["bitfinex","BTCUSD",1749286751410,0.77497431,104910.0,104900.0,0.41036409]
["bitfinex","BTCUSD",1749286751613,0.75042586,104910.0,104900.0,0.41036409]
["bitfinex","BTCUSD",1749286751812,0.774979,104910.0,104900.0,0.41036409]
["bitfinex","BTCUSD",1749286752060,0.75042586,104910.0,104900.0,0.41036409]
["bitfinex","BTCUSD",1749286752287,0.77497901,104910.0,104900.0,0.41036409]
["bitfinex","BTCUSD",1749286752521,0.77497902,104910.0,104900.0,0.41036409]
["bitfinex","BTCUSD",1749286752879,0.77497909,104910.0,104900.0,0.41036409]
["bitfinex","BTCUSD",1749286753079,0.77497912,104910.0,104900.0,0.41036409]
["bitfinex","BTCUSD",1749286753487,0.75042586,104910.0,104900.0,0.41036409]
["bitfinex","BTCUSD",1749286753919,0.77497912,104910.0,104900.0,0.41036409]
["bitfinex","BTCUSD",1749286754892,0.77497941,104910.0,104900.0,0.41036409]
["bitfinex","BTCUSD",1749286755097,0.75712228,104910.0,104900.0,0.41036409]
["bitfinex","BTCUSD",1749286755300,0.77497941,104910.0,104900.0,0.41036409]
["bitfinex","BTCUSD",1749286756443,0.75712234,104910.0,104900.0,0.41036409]
["bitfinex","BTCUSD",1749286756675,0.76828314,104910.0,104900.0,0.41036409]
["bitfinex","BTCUSD",1749286756931,1.79590843,104910.0,104900.0,0.002]
["bitfinex","BTCUSD",1749286757172,1.82632836,104910.0,104900.0,0.37928]
["bitfinex","BTCUSD",1749286757412,1.79590843,104910.0,104900.0,0.37928]
["bitfinex","BTCUSD",1749286757649,1.7958872,104910.0,104900.0,0.37928]
["bitfinex","BTCUSD",1749286758120,1.77135467,104910.0,104900.0,0.37728]
["bitfinex","BTCUSD",1749286758370,1.79588629,104910.0,104900.0,0.37728]
["bitfinex","BTCUSD",1749286758599,1.24587181,104910.0,104900.0,0.37728]
["bitfinex","BTCUSD",1749286758791,1.78919585,104910.0,104900.0,0.37728]
["bitfinex","BTCUSD",1749286759035,1.79588629,104910.0,104900.0,0.37728]
["bitfinex","BTCUSD",1749286759736,1.78919511,104910.0,104900.0,0.37728]
["bitfinex","BTCUSD",1749286759984,1.79588527,104910.0,104900.0,0.37728]
["bitfinex","BTCUSD",1749286760222,1.69459765,104910.0,104900.0,0.37728]
["bitfinex","BTCUSD",1749286760471,1.71243806,104910.0,104900.0,0.37728]
["bitfinex","BTCUSD",1749286760723,1.7191282,104910.0,104900.0,0.37728]
["bitfinex","BTCUSD",1749286761374,1.7012878,104910.0,104900.0,0.37728]
["bitfinex","BTCUSD",1749286761585,1.71243171,104910.0,104900.0,0.37728]
["bitfinex","BTCUSD",1749286762023,0.59456869,104910.0,104900.0,0.37728]
["bitfinex","BTCUSD",1749286762268,1.71243184,104910.0,104900.0,0.37728]
["bitfinex","BTCUSD",1749286762484,1.71911966,104910.0,104900.0,0.37728]
["bitfinex","BTCUSD",1749286762925,1.71911871,104910.0,104900.0,0.37728]
["bitfinex","BTCUSD",1749286763146,0.20020955,104890.0,104880.0,0.0319]
["bitfinex","BTCUSD",1749286763356,0.75022403,104890.0,104880.0,0.40973985]
["bitfinex","BTCUSD",1749286763586,0.76805491,104890.0,104880.0,0.40973985]
["bitfinex","BTCUSD",1749286763863,0.76805495,104890.0,104880.0,0.40973985]
["bitfinex","BTCUSD",1749286764077,0.75022403,104890.0,104880.0,0.41927455]
["bitfinex","BTCUSD",1749286764290,0.75852134,104890.0,104880.0,0.40973985]
["bitfinex","BTCUSD",1749286764526,0.75852134,104890.0,104880.0,0.41273985]
["bitfinex","BTCUSD",1749286764752,0.75852134,104890.0,104880.0,0.41473985]
["bitfinex","BTCUSD",1749286765181,0.74069042,104890.0,104880.0,0.41473985]
["bitfinex","BTCUSD",1749286765698,0.74069042,104890.0,104880.0,0.60543397]
["bitfinex","BTCUSD",1749286766773,0.74069042,104890.0,104880.0,0.70183345]
["bitfinex","BTCUSD",1749286767195,0.74069042,104890.0,104880.0,0.71136815]
["bitfinex","BTCUSD",1749286769999,0.19067594,104890.0,104880.0,0.71136815]
["bitfinex","BTCUSD",1749286770438,0.19067594,104890.0,104880.0,0.70183345]
["bitfinex","BTCUSD",1749286771297,0.19067594,104890.0,104880.0,0.71136815]
["bitfinex","BTCUSD",1749286771575,0.19067594,104890.0,104880.0,0.70183345]
["bitfinex","BTCUSD",1749286772020,0.74069042,104890.0,104880.0,0.70183345]
["bitfinex","BTCUSD",1749286773272,0.74069042,104890.0,104880.0,0.51113933]
["bitfinex","BTCUSD",1749286774873,0.74069042,104890.0,104880.0,0.70183345]
["bitfinex","BTCUSD",1749286775090,0.74069042,104890.0,104880.0,0.51113933]
["bitfinex","BTCUSD",1749286777514,0.7585237,104890.0,104880.0,0.51113933]
["bitfinex","BTCUSD",1749286778368,0.74069042,104890.0,104880.0,0.51113933]
["bitfinex","BTCUSD",1749286778578,0.19067594,104890.0,104880.0,0.51113933]
["bitfinex","BTCUSD",1749286780895,0.19067594,104890.0,104880.0,0.70183345]
["bitfinex","BTCUSD",1749286781147,0.19067594,104890.0,104880.0,0.71136815]
["bitfinex","BTCUSD",1749286781981,0.19067594,104890.0,104880.0,0.70183345]
["bitfinex","BTCUSD",1749286782582,0.19067594,104890.0,104880.0,0.71136815]
["bitfinex","BTCUSD",1749286782780,0.20851269,104890.0,104880.0,0.71136815]
["bitfinex","BTCUSD",1749286783020,0.20020955,104890.0,104880.0,1.28045176]
["bitfinex","BTCUSD",1749286783199,0.20020955,104890.0,104880.0,1.28998619]
["bitfinex","BTCUSD",1749286783771,0.20020955,104890.0,104880.0,1.29952053]
["bitfinex","BTCUSD",1749286783974,0.20020955,104890.0,104880.0,1.28998619]
["bitfinex","BTCUSD",1749286784447,0.20020955,104890.0,104880.0,0.73997171]
["bitfinex","BTCUSD",1749286784589,0.21805206,104890.0,104880.0,0.73997171]
["bitfinex","BTCUSD",1749286784790,0.20020955,104890.0,104880.0,0.73997171]
["bitfinex","BTCUSD",1749286784997,0.21806379,104890.0,104880.0,0.73043728]
["bitfinex","BTCUSD",1749286785224,0.20853018,104890.0,104880.0,0.72090276]
["bitfinex","BTCUSD",1749286785631,0.20852847,104890.0,104880.0,0.72090276]
["bitfinex","BTCUSD",1749286786380,0.19067594,104890.0,104880.0,0.72090276]
["bitfinex","BTCUSD",1749286786629,0.20852847,104890.0,104880.0,0.72090276]
["bitfinex","BTCUSD",1749286786835,0.19067594,104890.0,104880.0,0.96822276]
["bitfinex","BTCUSD",1749286787032,0.20852847,104890.0,104880.0,0.96822276]
["bitfinex","BTCUSD",1749286787500,0.20852847,104890.0,104880.0,0.95868815]
["bitfinex","BTCUSD",1749286787857,0.19067594,104890.0,104880.0,0.95868815]
["bitfinex","BTCUSD",1749286788060,0.20852751,104890.0,104880.0,0.95868815]
["bitfinex","BTCUSD",1749286788424,0.19067594,104890.0,104880.0,0.96822276]
["bitfinex","BTCUSD",1749286788626,0.20852751,104890.0,104880.0,0.96822276]
["bitfinex","BTCUSD",1749286789324,0.20852751,104890.0,104880.0,0.97775728]
["bitfinex","BTCUSD",1749286789940,0.20852751,104890.0,104880.0,0.96822276]
["bitfinex","BTCUSD",1749286791570,0.19067594,104890.0,104880.0,0.95868815]
["bitfinex","BTCUSD",1749286791767,0.20852713,104890.0,104880.0,0.95868815]
["bitfinex","BTCUSD",1749286792369,0.20852713,104890.0,104880.0,0.96822276]
["bitfinex","BTCUSD",1749286792600,0.20852677,104890.0,104880.0,0.96822276]
["bitfinex","BTCUSD",1749286792906,0.19067594,104890.0,104880.0,0.96822276]
["bitfinex","BTCUSD",1749286793069,0.20852678,104890.0,104880.0,0.96822276]
["bitfinex","BTCUSD",1749286793866,0.20852678,104890.0,104880.0,0.97775728]
["bitfinex","BTCUSD",1749286794272,0.20852678,104890.0,104880.0,0.96822276]
["bitfinex","BTCUSD",1749286795127,0.20852684,104890.0,104880.0,0.96822276]
["bitfinex","BTCUSD",1749286796374,0.19067594,104890.0,104880.0,0.96822276]
["bitfinex","BTCUSD",1749286796581,0.20852671,104890.0,104880.0,0.96822276]
["bitfinex","BTCUSD",1749286796984,0.20852645,104890.0,104880.0,0.96822276]
["bitfinex","BTCUSD",1749286798266,0.20852639,104890.0,104880.0,0.96822276]
["bitfinex","BTCUSD",1749286798677,0.19067594,104890.0,104880.0,0.96822276]
["bitfinex","BTCUSD",1749286798889,0.20852639,104890.0,104880.0,0.96822276]
["bitfinex","BTCUSD",1749286799535,0.20852637,104890.0,104880.0,0.95868815]
["bitfinex","BTCUSD",1749286799747,0.2085263,104890.0,104880.0,0.96822276]
["bitfinex","BTCUSD",1749286799926,0.20852629,104890.0,104880.0,0.96822276]
["bitfinex","BTCUSD",1749286800333,0.19067594,104890.0,104880.0,0.96822276]
["bitfinex","BTCUSD",1749286800533,0.20852653,104890.0,104880.0,0.97775728]
["bitfinex","BTCUSD",1749286800746,0.21806023,104890.0,104880.0,0.97775728]
["bitfinex","BTCUSD",1749286800957,0.22759366,104890.0,104880.0,0.98729171]
["bitfinex","BTCUSD",1749286801167,0.22759366,104890.0,104880.0,0.99682605]
["bitfinex","BTCUSD",1749286801368,0.03691772,104890.0,104880.0,0.98729135]
["bitfinex","BTCUSD",1749286801584,0.02738309,104900.0,104890.0,0.21927623]
["bitfinex","BTCUSD",1749286801841,0.02738309,104900.0,104890.0,0.89839019]
["bitfinex","BTCUSD",1749286801842,0.03812945,104900.0,104890.0,0.89839019]
["bitfinex","BTCUSD",1749286802287,0.02859693,104900.0,104890.0,0.89839019]
["bitfinex","BTCUSD",1749286802495,0.03812963,104900.0,104890.0,0.89839019]
["bitfinex","BTCUSD",1749286802705,0.03812963,104900.0,104890.0,0.89939019]
["bitfinex","BTCUSD",1749286802937,0.04766242,104900.0,104890.0,0.89939019]
["bitfinex","BTCUSD",1749286803151,0.03812963,104900.0,104890.0,0.90039019]
["bitfinex","BTCUSD",1749286804822,0.02859693,104900.0,104890.0,0.90039019]
["bitfinex","BTCUSD",1749286805045,0.03812963,104900.0,104890.0,0.90039019]
["bitfinex","BTCUSD",1749286805261,0.02859693,104900.0,104890.0,0.90039019]
["bitfinex","BTCUSD",1749286805493,0.03812954,104900.0,104890.0,0.90039019]
["bitfinex","BTCUSD",1749286805731,0.04766224,104900.0,104890.0,0.35037571]
["bitfinex","BTCUSD",1749286805941,0.04766296,104900.0,104890.0,0.90039019]
["bitfinex","BTCUSD",1749286806153,0.0476635,104900.0,104890.0,0.90039037]
["bitfinex","BTCUSD",1749286806364,0.0476635,104900.0,104890.0,0.90992362]
["bitfinex","BTCUSD",1749286806569,0.01906477,104900.0,104890.0,0.90992362]
["bitfinex","BTCUSD",1749286806795,0.02859747,104900.0,104890.0,0.91945678]
["bitfinex","BTCUSD",1749286807423,0.03813026,104900.0,104890.0,0.90992362]
["bitfinex","BTCUSD",1749286808160,0.02859747,104900.0,104890.0,0.90992362]
["bitfinex","BTCUSD",1749286808373,0.02859747,104900.0,104890.0,0.91945678]
["bitfinex","BTCUSD",1749286810136,0.01906477,104900.0,104890.0,0.91945678]
["bitfinex","BTCUSD",1749286810373,0.00953207,104900.0,104890.0,0.89968938]
["bitfinex","BTCUSD",1749286810613,0.02878707,104910.0,104900.0,0.25125532]
["bitfinex","BTCUSD",1749286810850,0.02878644,104910.0,104900.0,1.27490928]
["bitfinex","BTCUSD",1749286811035,0.03831814,104910.0,104900.0,1.27490928]
["bitfinex","BTCUSD",1749286811960,0.11784993,104910.0,104900.0,1.27490928]
["bitfinex","BTCUSD",1749286812418,0.10831814,104910.0,104900.0,1.27490928]
["bitfinex","BTCUSD",1749286812661,0.11784993,104910.0,104900.0,1.27790928]
["bitfinex","BTCUSD",1749286813093,0.11784993,104910.0,104900.0,1.28780337]
["bitfinex","BTCUSD",1749286813319,0.07972349,104910.0,104900.0,1.83981785]
["bitfinex","BTCUSD",1749286813536,0.08925492,104910.0,104900.0,1.28980337]
["bitfinex","BTCUSD",1749286813757,0.08925492,104910.0,104900.0,1.31845137]
["bitfinex","BTCUSD",1749286814222,0.07972349,104910.0,104900.0,1.31845137]
["bitfinex","BTCUSD",1749286815217,0.07972349,104910.0,104900.0,1.86846585]
["bitfinex","BTCUSD",1749286816001,0.07972349,104910.0,104900.0,1.85857176]
["bitfinex","BTCUSD",1749286816633,0.08925492,104910.0,104900.0,1.85857176]
["bitfinex","BTCUSD",1749286817783,0.09878653,104910.0,104900.0,1.30855728]
["bitfinex","BTCUSD",1749286817988,0.08925492,104910.0,104900.0,1.30855728]
["bitfinex","BTCUSD",1749286818632,0.07972349,104910.0,104900.0,1.30855728]
["bitfinex","BTCUSD",1749286818849,0.08925483,104910.0,104900.0,1.30855728]
["bitfinex","BTCUSD",1749286819481,0.07972349,104910.0,104900.0,1.30855728]
["bitfinex","BTCUSD",1749286820110,0.07019233,104910.0,104900.0,1.30855728]
["bitfinex","BTCUSD",1749286820324,0.07972349,104910.0,104900.0,1.30855728]
["bitfinex","BTCUSD",1749286822177,0.07019233,104910.0,104900.0,1.30855728]
["bitfinex","BTCUSD",1749286822406,0.07019233,104910.0,104900.0,1.85857176]
["bitfinex","BTCUSD",1749286825586,0.07019233,104910.0,104900.0,1.87311261]
["bitfinex","BTCUSD",1749286825799,0.00019233,104910.0,104900.0,2.76312709]
["bitfinex","BTCUSD",1749286826435,0.00019233,104910.0,104900.0,2.76112709]
["bitfinex","BTCUSD",1749286826648,0.00019233,104910.0,104900.0,2.21111261]
["bitfinex","BTCUSD",1749286826856,0.00019233,104910.0,104900.0,2.21411261]
["bitfinex","BTCUSD",1749286827725,0.00019233,104910.0,104900.0,2.21111261]
["bitfinex","BTCUSD",1749286827939,0.00019233,104910.0,104900.0,1.11408365]
["bitfinex","BTCUSD",1749286828150,0.00019233,104910.0,104900.0,2.21411261]
["bitfinex","BTCUSD",1749286829060,0.00019233,104910.0,104900.0,2.42881261]
["bitfinex","BTCUSD",1749286840611,0.00019233,104910.0,104900.0,2.67605261]
["bitfinex","BTCUSD",1749286841051,0.00019233,104910.0,104900.0,2.46135261]
["bitfinex","BTCUSD",1749286841972,0.00019233,104910.0,104900.0,3.01136709]
["bitfinex","BTCUSD",1749286842839,0.00019233,104910.0,104900.0,2.46135261]
["bitfinex","BTCUSD",1749286846137,0.00019233,104910.0,104900.0,2.73603261]
["bitfinex","BTCUSD",1749286846832,0.00019233,104910.0,104900.0,3.50074709]
["bitfinex","BTCUSD",1749286853928,0.00019233,104910.0,104900.0,2.95073261]
["bitfinex","BTCUSD",1749286859906,0.00019233,104910.0,104900.0,3.50074709]
["bitfinex","BTCUSD",1749286860778,0.00019233,104910.0,104900.0,2.95073261]
["bitfinex","BTCUSD",1749286865291,0.00015232,104910.0,104900.0,2.57349261]
["bitfinex","BTCUSD",1749286865503,0.00015232,104910.0,104900.0,2.95049261]
["bitfinex","BTCUSD",1749286867847,0.00015232,104910.0,104900.0,2.57349261]
["bitfinex","BTCUSD",1749286868052,0.00015232,104910.0,104900.0,2.95049261]
["bitfinex","BTCUSD",1749286868691,0.12909675,104940.0,104930.0,0.19060325]
["bitfinex","BTCUSD",1749286868903,0.20585383,104940.0,104930.0,0.66400273]
["bitfinex","BTCUSD",1749286869319,0.20585386,104940.0,104930.0,0.66400273]
["bitfinex","BTCUSD",1749286869978,0.20585386,104940.0,104930.0,0.66413979]
["bitfinex","BTCUSD",1749286870190,0.2058591,104940.0,104930.0,0.66413979]
["bitfinex","BTCUSD",1749286870402,0.2058591,104940.0,104930.0,0.67366986]
["bitfinex","BTCUSD",1749286870885,0.22491732,104940.0,104930.0,0.67366986]
["bitfinex","BTCUSD",1749286871306,0.22491732,104940.0,104930.0,0.66413979]
["bitfinex","BTCUSD",1749286871524,0.22491732,104940.0,104930.0,0.67366995]
["bitfinex","BTCUSD",1749286871743,0.25661732,104940.0,104930.0,0.67366995]
["bitfinex","BTCUSD",1749286872188,0.25661732,104940.0,104930.0,0.92086995]
["bitfinex","BTCUSD",1749286873067,0.25661732,104940.0,104930.0,0.91133979]
["bitfinex","BTCUSD",1749286873279,0.25661732,104940.0,104930.0,0.92086995]
["bitfinex","BTCUSD",1749286873511,0.25661732,104940.0,104930.0,0.91133979]
["bitfinex","BTCUSD",1749286873717,0.23875112,104940.0,104930.0,0.92086995]
["bitfinex","BTCUSD",1749286874155,0.17986084,104940.0,104930.0,0.92086995]
["bitfinex","BTCUSD",1749286874576,0.17986186,104940.0,104930.0,0.92086995]
["bitfinex","BTCUSD",1749286874801,0.17986175,104940.0,104930.0,0.93040002]
["bitfinex","BTCUSD",1749286875012,0.17986179,104940.0,104930.0,0.92086995]
["bitfinex","BTCUSD",1749286875446,0.1619941,104940.0,104930.0,0.92086995]
["bitfinex","BTCUSD",1749286875654,0.1798618,104940.0,104930.0,0.92086995]
["bitfinex","BTCUSD",1749286875863,0.1619941,104940.0,104930.0,0.92086995]
["bitfinex","BTCUSD",1749286876107,0.1798618,104940.0,104930.0,0.93040002]
["bitfinex","BTCUSD",1749286876531,0.1798618,104940.0,104930.0,0.92086995]
["bitfinex","BTCUSD",1749286877209,0.1798618,104940.0,104930.0,0.93040002]
["bitfinex","BTCUSD",1749286877451,0.17986176,104940.0,104930.0,0.92086995]
["bitfinex","BTCUSD",1749286877886,0.17986176,104940.0,104930.0,0.91133979]
["bitfinex","BTCUSD",1749286879413,0.17986176,104940.0,104930.0,0.92086995]
["bitfinex","BTCUSD",1749286879621,0.17033278,104940.0,104930.0,0.92086995]
["bitfinex","BTCUSD",1749286880502,0.16080349,104940.0,104930.0,0.91133979]
["bitfinex","BTCUSD",1749286880972,0.16080349,104940.0,104930.0,0.92086995]
["bitfinex","BTCUSD",1749286881808,0.16080347,104940.0,104930.0,0.92086995]
["bitfinex","BTCUSD",1749286882026,0.14293587,104940.0,104930.0,0.92086995]
["bitfinex","BTCUSD",1749286882238,0.16080348,104940.0,104930.0,0.92086995]
["bitfinex","BTCUSD",1749286882899,0.17033255,104940.0,104930.0,0.93992981]
["bitfinex","BTCUSD",1749286883098,0.1555229,104940.0,104930.0,0.93993]
["bitfinex","BTCUSD",1749286883333,0.17339053,104940.0,104930.0,0.94945989]
["bitfinex","BTCUSD",1749286883550,0.17339055,104940.0,104930.0,0.94945989]
["bitfinex","BTCUSD",1749286883769,0.1555229,104940.0,104930.0,0.94945989]
["bitfinex","BTCUSD",1749286883978,0.17339054,104940.0,104930.0,0.94945989]
["bitfinex","BTCUSD",1749286884194,0.1555229,104940.0,104930.0,0.93993]
["bitfinex","BTCUSD",1749286884403,0.1555229,104940.0,104930.0,0.94945989]
["bitfinex","BTCUSD",1749286884606,0.17339057,104940.0,104930.0,0.94945989]
["bitfinex","BTCUSD",1749286885236,0.17339057,104940.0,104930.0,0.93993]
["bitfinex","BTCUSD",1749286885897,0.17339056,104940.0,104930.0,0.93993]
["bitfinex","BTCUSD",1749286886451,0.17339056,104940.0,104930.0,0.93040002]
["bitfinex","BTCUSD",1749286886876,0.1555229,104940.0,104930.0,0.93040002]
["bitfinex","BTCUSD",1749286887511,0.17339061,104940.0,104930.0,0.93040002]
["bitfinex","BTCUSD",1749286887722,0.17339061,104940.0,104930.0,0.93993]
["bitfinex","BTCUSD",1749286887929,0.1555229,104940.0,104930.0,0.93993]
["bitfinex","BTCUSD",1749286888142,0.04645473,104940.0,104930.0,1.50900397]
["bitfinex","BTCUSD",1749286888352,0.03692548,104940.0,104930.0,1.50900397]
["bitfinex","BTCUSD",1749286888565,0.01905787,104940.0,104930.0,1.50900397]
["bitfinex","BTCUSD",1749286888787,0.04645456,104940.0,104930.0,1.49947381]
["bitfinex","BTCUSD",1749286889013,0.01905732,104940.0,104930.0,1.50900342]
["bitfinex","BTCUSD",1749286889236,0.01250756,104950.0,104940.0,0.21917175]
["bitfinex","BTCUSD",1749286889449,0.04645334,104950.0,104940.0,1.44730019]
["bitfinex","BTCUSD",1749286889649,0.03692527,104950.0,104940.0,0.89728571]
["bitfinex","BTCUSD",1749286889857,0.04645394,104950.0,104940.0,0.89728571]
["bitfinex","BTCUSD",1749286890345,0.0285834,104950.0,104940.0,0.89728571]
["bitfinex","BTCUSD",1749286890567,0.04645394,104950.0,104940.0,0.89728571]
["bitfinex","BTCUSD",1749286890789,0.04645394,104950.0,104940.0,0.89928571]
["bitfinex","BTCUSD",1749286891001,0.0285834,104950.0,104940.0,0.89928571]
["bitfinex","BTCUSD",1749286891466,0.0285834,104950.0,104940.0,0.90128571]
["bitfinex","BTCUSD",1749286891692,0.03811147,104950.0,104940.0,0.90128571]
["bitfinex","BTCUSD",1749286893266,0.0285834,104950.0,104940.0,0.8917571]
["bitfinex","BTCUSD",1749286893482,0.03811147,104950.0,104940.0,0.90128581]
["bitfinex","BTCUSD",1749286893709,0.03811147,104950.0,104940.0,0.91081442]
["bitfinex","BTCUSD",1749286893921,0.03811147,104950.0,104940.0,0.90128581]
["bitfinex","BTCUSD",1749286894141,0.04763963,104950.0,104940.0,0.90128581]
["bitfinex","BTCUSD",1749286894344,0.03811147,104950.0,104940.0,0.91081442]
["bitfinex","BTCUSD",1749286895211,0.03811147,104950.0,104940.0,0.90128581]
["bitfinex","BTCUSD",1749286895430,0.04763972,104950.0,104940.0,0.90128581]
["bitfinex","BTCUSD",1749286895641,0.03811147,104950.0,104940.0,0.90128581]
["bitfinex","BTCUSD",1749286895857,0.04763963,104950.0,104940.0,0.90128581]
["bitfinex","BTCUSD",1749286896098,0.03811147,104950.0,104940.0,0.90128581]
["bitfinex","BTCUSD",1749286896956,0.04763972,104950.0,104940.0,0.90128581]
["bitfinex","BTCUSD",1749286897167,0.03811147,104950.0,104940.0,0.90128581]
["bitfinex","BTCUSD",1749286898190,0.03811147,104950.0,104940.0,0.91081442]
["bitfinex","BTCUSD",1749286898339,0.04763963,104950.0,104940.0,0.90128581]
["bitfinex","BTCUSD",1749286899782,0.04763963,104950.0,104940.0,0.91081442]
["bitfinex","BTCUSD",1749286899984,0.04763963,104950.0,104940.0,0.90128581]
["bitfinex","BTCUSD",1749286901090,0.03811147,104950.0,104940.0,0.8917571]
["bitfinex","BTCUSD",1749286901304,0.03811147,104950.0,104940.0,0.90128581]
["bitfinex","BTCUSD",1749286901731,0.03811147,104950.0,104940.0,0.91081442]
["bitfinex","BTCUSD",1749286902769,0.03811147,104950.0,104940.0,0.90128581]
["bitfinex","BTCUSD",1749286903191,0.03811147,104950.0,104940.0,0.91081442]
["bitfinex","BTCUSD",1749286904512,0.03811147,104950.0,104940.0,0.90128581]
["bitfinex","BTCUSD",1749286905296,0.03811147,104950.0,104940.0,0.91081442]
["bitfinex","BTCUSD",1749286907159,0.03811147,104950.0,104940.0,0.90128581]
["bitfinex","BTCUSD",1749286907377,0.03811147,104950.0,104940.0,0.91081442]
["bitfinex","BTCUSD",1749286907950,0.03811147,104950.0,104940.0,0.34174262]
["bitfinex","BTCUSD",1749286908188,0.04763972,104950.0,104940.0,0.9012859]
["bitfinex","BTCUSD",1749286908406,0.04763963,104950.0,104940.0,0.91081461]
["bitfinex","BTCUSD",1749286908798,0.04763963,104950.0,104940.0,0.9012859]
["bitfinex","BTCUSD",1749286909022,0.04763963,104950.0,104940.0,0.91081461]
["bitfinex","BTCUSD",1749286909792,0.04763972,104950.0,104940.0,0.9012859]
["bitfinex","BTCUSD",1749286910868,0.03811147,104950.0,104940.0,0.91081461]
["bitfinex","BTCUSD",1749286911074,0.04763972,104950.0,104940.0,0.91081461]
["bitfinex","BTCUSD",1749286911590,0.04763972,104950.0,104940.0,0.8917571]
["bitfinex","BTCUSD",1749286911810,0.22867948,104950.0,104940.0,1.18067728]
["bitfinex","BTCUSD",1749286912014,0.22867948,104950.0,104940.0,1.19020626]
["bitfinex","BTCUSD",1749286912221,0.22867948,104950.0,104940.0,1.18353515]
["bitfinex","BTCUSD",1749286912429,0.22867948,104950.0,104940.0,1.17400626]
["bitfinex","BTCUSD",1749286912841,0.22867948,104950.0,104940.0,1.18353515]
["bitfinex","BTCUSD",1749286914256,0.22867948,104950.0,104940.0,1.17400626]
["bitfinex","BTCUSD",1749286914458,0.22867948,104950.0,104940.0,0.63979178]
["bitfinex","BTCUSD",1749286914660,0.22867948,104950.0,104940.0,1.18980626]
["bitfinex","BTCUSD",1749286914861,0.22867948,104950.0,104940.0,1.19933515]
["bitfinex","BTCUSD",1749286915639,0.22867948,104950.0,104940.0,0.63979178]
["bitfinex","BTCUSD",1749286915826,0.22867948,104950.0,104940.0,1.19933515]
["bitfinex","BTCUSD",1749286916199,0.03811255,104950.0,104940.0,1.19933515]
["bitfinex","BTCUSD",1749286916581,0.03811255,104950.0,104940.0,1.18980626]
["bitfinex","BTCUSD",1749286916792,0.03811255,104950.0,104940.0,1.19933515]
["bitfinex","BTCUSD",1749286917533,0.05598614,104950.0,104940.0,1.19933515]
["bitfinex","BTCUSD",1749286918422,0.05598614,104950.0,104940.0,1.28725515]
["bitfinex","BTCUSD",1749286918831,0.0464578,104950.0,104940.0,1.28725515]
["bitfinex","BTCUSD",1749286919432,0.0464578,104950.0,104940.0,1.29678395]
["bitfinex","BTCUSD",1749286920269,0.02858421,104950.0,104940.0,1.29678395]
["bitfinex","BTCUSD",1749286920474,0.02858421,104950.0,104940.0,1.28725515]
["bitfinex","BTCUSD",1749286920683,0.0464578,104950.0,104940.0,1.28725515]
["bitfinex","BTCUSD",1749286920896,0.0464578,104950.0,104940.0,1.28725506]
["bitfinex","BTCUSD",1749286921306,0.0464578,104950.0,104940.0,1.28725515]
["bitfinex","BTCUSD",1749286921720,0.04645792,104950.0,104940.0,1.27772626]
["bitfinex","BTCUSD",1749286921948,0.04645792,104950.0,104940.0,1.28725515]
["bitfinex","BTCUSD",1749286922371,0.04645792,104950.0,104940.0,0.73724067]
["bitfinex","BTCUSD",1749286922782,0.04645794,104950.0,104940.0,0.73724067]
["bitfinex","BTCUSD",1749286923234,0.04645794,104950.0,104940.0,0.99392947]
["bitfinex","BTCUSD",1749286923450,0.04645801,104950.0,104940.0,0.99392947]
["bitfinex","BTCUSD",1749286923871,0.04645831,104950.0,104940.0,0.99392947]
["bitfinex","BTCUSD",1749286924961,0.04645831,104950.0,104940.0,0.98440067]
["bitfinex","BTCUSD",1749286925172,0.02858421,104950.0,104940.0,1.01303767]
["bitfinex","BTCUSD",1749286925383,0.04645835,104950.0,104940.0,1.01303767]
["bitfinex","BTCUSD",1749286925533,0.02858421,104950.0,104940.0,1.01303767]
["bitfinex","BTCUSD",1749286925740,0.04645835,104950.0,104940.0,1.01303767]
["bitfinex","BTCUSD",1749286926440,0.04645836,104950.0,104940.0,1.01303767]
["bitfinex","BTCUSD",1749286926643,0.02858421,104950.0,104940.0,1.01303767]
["bitfinex","BTCUSD",1749286927061,0.04645836,104950.0,104940.0,1.02256647]
["bitfinex","BTCUSD",1749286927258,0.02858421,104950.0,104940.0,1.02256647]
["bitfinex","BTCUSD",1749286927461,0.0559867,104950.0,104940.0,1.01303767]
["bitfinex","BTCUSD",1749286928045,0.04645836,104950.0,104940.0,1.01303767]
["bitfinex","BTCUSD",1749286928251,0.04645845,104950.0,104940.0,1.02256647]
["bitfinex","BTCUSD",1749286928464,0.05598679,104950.0,104940.0,1.01303767]
["bitfinex","BTCUSD",1749286929870,0.05598679,104950.0,104940.0,1.00350878]
["bitfinex","BTCUSD",1749286930065,0.05598679,104950.0,104940.0,1.01303767]
["bitfinex","BTCUSD",1749286930398,0.03811255,104950.0,104940.0,1.01303767]
["bitfinex","BTCUSD",1749286930609,0.0559868,104950.0,104940.0,1.01303767]
["bitfinex","BTCUSD",1749286931554,0.0559868,104950.0,104940.0,1.00350878]
["bitfinex","BTCUSD",1749286931773,0.0559868,104950.0,104940.0,1.01303758]
["bitfinex","BTCUSD",1749286931991,0.055987,104950.0,104940.0,1.01303767]
["bitfinex","BTCUSD",1749286932187,0.03811255,104950.0,104940.0,1.01303767]
["bitfinex","BTCUSD",1749286932395,0.055987,104950.0,104940.0,1.01303767]
["bitfinex","BTCUSD",1749286932609,0.055987,104950.0,104940.0,0.62666878]
["bitfinex","BTCUSD",1749286932819,0.24655393,104950.0,104940.0,1.01299767]
["bitfinex","BTCUSD",1749286933447,0.24655387,104950.0,104940.0,1.01299767]
["bitfinex","BTCUSD",1749286933685,0.78704046,104950.0,104940.0,0.37619648]
["bitfinex","BTCUSD",1749286933911,1.15289062,104950.0,104940.0,0.656597]
["bitfinex","BTCUSD",1749286934125,1.1794871,104950.0,104940.0,0.656597]
["bitfinex","BTCUSD",1749286934363,1.18246729,104950.0,104940.0,0.62796]
["bitfinex","BTCUSD",1749286934608,1.15959176,104950.0,104940.0,0.62796]
["bitfinex","BTCUSD",1749286934835,1.15956344,104950.0,104940.0,0.62796]
["bitfinex","BTCUSD",1749286935065,1.1417201,104950.0,104940.0,0.25116]
["bitfinex","BTCUSD",1749286935295,1.15956344,104950.0,104940.0,0.62796]
["bitfinex","BTCUSD",1749286935518,1.14170944,104950.0,104940.0,0.62796]
["bitfinex","BTCUSD",1749286935755,1.15286153,104950.0,104940.0,0.628]
["bitfinex","BTCUSD",1749286935983,1.15955278,104950.0,104940.0,0.628]
["bitfinex","BTCUSD",1749286936488,1.15955278,104950.0,104940.0,0.626]
["bitfinex","BTCUSD",1749286936997,1.14170901,104950.0,104940.0,0.627]
["bitfinex","BTCUSD",1749286937537,1.15286038,104950.0,104940.0,0.625]
["bitfinex","BTCUSD",1749286938276,1.15285161,104950.0,104940.0,0.625]
["bitfinex","BTCUSD",1749286938772,1.13501819,104950.0,104940.0,0.625]
["bitfinex","BTCUSD",1749286939002,1.15285161,104950.0,104940.0,0.625]
["bitfinex","BTCUSD",1749286940113,1.15284527,104950.0,104940.0,0.625]
["bitfinex","BTCUSD",1749286940325,1.132038,104950.0,104940.0,0.625]
["bitfinex","BTCUSD",1749286940555,1.14986509,104950.0,104940.0,0.625]
["bitfinex","BTCUSD",1749286940777,1.13501818,104950.0,104940.0,0.625]
["bitfinex","BTCUSD",1749286941028,1.15284526,104950.0,104940.0,0.625]
["bitfinex","BTCUSD",1749286941713,1.1528438,104950.0,104940.0,0.625]
["bitfinex","BTCUSD",1749286941950,1.14986361,104950.0,104940.0,0.625]
["bitfinex","BTCUSD",1749286942168,1.1528438,104950.0,104940.0,0.625]
["bitfinex","BTCUSD",1749286943743,1.14986361,104950.0,104940.0,0.625]
["bitfinex","BTCUSD",1749286943960,1.15284081,104950.0,104940.0,0.625]
["bitfinex","BTCUSD",1749286945050,1.15283959,104950.0,104940.0,0.625]
["bitfinex","BTCUSD",1749286945470,1.15283959,104950.0,104940.0,0.24816]
["bitfinex","BTCUSD",1749286945728,1.15283959,104950.0,104940.0,0.625]
["bitfinex","BTCUSD",1749286946397,1.13501819,104950.0,104940.0,0.625]
["bitfinex","BTCUSD",1749286946603,1.15283714,104950.0,104940.0,0.625]
["bitfinex","BTCUSD",1749286946815,1.15283714,104950.0,104940.0,0.33608]
["bitfinex","BTCUSD",1749286947020,1.15283714,104950.0,104940.0,0.625]
["bitfinex","BTCUSD",1749286948093,1.14985695,104950.0,104940.0,0.625]
["bitfinex","BTCUSD",1749286948299,1.13501819,104950.0,104940.0,0.625]
["bitfinex","BTCUSD",1749286948502,1.15283664,104950.0,104940.0,0.625]
["bitfinex","BTCUSD",1749286949540,1.15283629,104950.0,104940.0,0.625]
["bitfinex","BTCUSD",1749286949750,1.1498561,104950.0,104940.0,0.625]
["bitfinex","BTCUSD",1749286950004,1.132038,104950.0,104940.0,0.625]
["bitfinex","BTCUSD",1749286950206,1.1498561,104950.0,104940.0,0.625]
["bitfinex","BTCUSD",1749286951227,1.132038,104950.0,104940.0,0.625]
["bitfinex","BTCUSD",1749286951448,1.14985637,104950.0,104940.0,0.625]
["bitfinex","BTCUSD",1749286951668,1.1498564,104950.0,104940.0,0.625]
["bitfinex","BTCUSD",1749286952784,1.14985679,104950.0,104940.0,0.625]
["bitfinex","BTCUSD",1749286953402,1.132038,104950.0,104940.0,0.625]
["bitfinex","BTCUSD",1749286953620,1.14985679,104950.0,104940.0,0.625]
["bitfinex","BTCUSD",1749286954278,1.13335679,104950.0,104940.0,0.625]
["bitfinex","BTCUSD",1749286954684,1.13335765,104950.0,104940.0,0.625]
["bitfinex","BTCUSD",1749286956206,1.13336027,104950.0,104940.0,0.625]
["bitfinex","BTCUSD",1749286956843,1.115538,104950.0,104940.0,0.625]
["bitfinex","BTCUSD",1749286957273,1.13336027,104950.0,104940.0,0.625]
["bitfinex","BTCUSD",1749286957784,1.11746027,104950.0,104940.0,0.6409]
["bitfinex","BTCUSD",1749286958008,1.70505945,104950.0,104940.0,0.33604]
["bitfinex","BTCUSD",1749286958215,1.70505945,104950.0,104940.0,0.62496]
["bitfinex","BTCUSD",1749286958216,1.72788251,104950.0,104940.0,0.62496]
["bitfinex","BTCUSD",1749286958425,1.72119839,104950.0,104940.0,0.62496]
["bitfinex","BTCUSD",1749286958639,1.72788252,104950.0,104940.0,0.62496]
["bitfinex","BTCUSD",1749286958844,1.71005748,104950.0,104940.0,0.62496]
["bitfinex","BTCUSD",1749286959045,1.72788252,104950.0,104940.0,0.62496]
["bitfinex","BTCUSD",1749286959881,1.72788428,104950.0,104940.0,0.62496]
["bitfinex","BTCUSD",1749286960007,1.71005924,104950.0,104940.0,0.62496]
["bitfinex","BTCUSD",1749286960688,1.72788898,104950.0,104940.0,0.62496]
["bitfinex","BTCUSD",1749286960833,1.72120283,104950.0,104940.0,0.62496]
["bitfinex","BTCUSD",1749286961036,1.72788897,104950.0,104940.0,0.62496]
["bitfinex","BTCUSD",1749286961239,1.727886,104950.0,104940.0,0.62496]
["bitfinex","BTCUSD",1749286961498,1.71005923,104950.0,104940.0,0.62496]
["bitfinex","BTCUSD",1749286961672,1.72120811,104950.0,104940.0,0.62496]
["bitfinex","BTCUSD",1749286961879,1.70337309,104950.0,104940.0,0.62496]
["bitfinex","BTCUSD",1749286962130,1.72789624,104950.0,104940.0,0.62496]
["bitfinex","BTCUSD",1749286963307,1.72791557,104950.0,104940.0,0.62496]
["bitfinex","BTCUSD",1749286963704,1.72791558,104950.0,104940.0,0.62496]
["bitfinex","BTCUSD",1749286964117,1.72791557,104950.0,104940.0,0.62496]
["bitfinex","BTCUSD",1749286964947,1.72791464,104950.0,104940.0,0.62496]
["bitfinex","BTCUSD",1749286965174,1.72121981,104950.0,104940.0,0.62496]
["bitfinex","BTCUSD",1749286965378,1.71006564,104950.0,104940.0,0.62496]
["bitfinex","BTCUSD",1749286965518,1.70337309,104950.0,104940.0,0.62496]
["bitfinex","BTCUSD",1749286965715,1.72791253,104950.0,104940.0,0.62496]
["bitfinex","BTCUSD",1749286966788,1.70337309,104950.0,104940.0,0.62496]
["bitfinex","BTCUSD",1749286967072,1.72122,104950.0,104940.0,0.62496]
["bitfinex","BTCUSD",1749286967266,1.70337309,104950.0,104940.0,0.62496]
["bitfinex","BTCUSD",1749286967491,1.72791152,104950.0,104940.0,0.62496]
["bitfinex","BTCUSD",1749286967918,1.72793333,104950.0,104940.0,0.62496]
["bitfinex","BTCUSD",1749286968508,1.72793358,104950.0,104940.0,0.62496]
["bitfinex","BTCUSD",1749286968719,1.72793539,104950.0,104940.0,0.24816]
["bitfinex","BTCUSD",1749286968948,1.72124264,104950.0,104940.0,0.62496]
["bitfinex","BTCUSD",1749286969186,1.72793554,104950.0,104940.0,0.62496]
["bitfinex","BTCUSD",1749286970304,1.71008733,104950.0,104940.0,0.62496]
["bitfinex","BTCUSD",1749286970513,1.72124139,104950.0,104940.0,0.62496]
["bitfinex","BTCUSD",1749286970668,1.7033949,104950.0,104940.0,0.62496]
["bitfinex","BTCUSD",1749286970875,1.72793381,104950.0,104940.0,0.62496]
["bitfinex","BTCUSD",1749286971602,1.71008733,104950.0,104940.0,0.62496]
["bitfinex","BTCUSD",1749286971760,1.7033949,104950.0,104940.0,0.62496]
["bitfinex","BTCUSD",1749286971971,1.72793349,104950.0,104940.0,0.62496]
["bitfinex","BTCUSD",1749286972375,1.72793349,104950.0,104940.0,0.3778]
["bitfinex","BTCUSD",1749286973340,1.72124115,104950.0,104940.0,0.3778]
["bitfinex","BTCUSD",1749286973577,1.72124106,104950.0,104940.0,0.3778]
["bitfinex","BTCUSD",1749286973781,1.7033949,104950.0,104940.0,0.3778]
["bitfinex","BTCUSD",1749286973985,1.72793337,104950.0,104940.0,0.3778]
["bitfinex","BTCUSD",1749286974201,1.71008721,104950.0,104940.0,0.3778]
["bitfinex","BTCUSD",1749286974404,1.72793337,104950.0,104940.0,0.3778]
["bitfinex","BTCUSD",1749286974580,1.71263337,104950.0,104940.0,0.3778]
["bitfinex","BTCUSD",1749286975016,1.6880949,104950.0,104940.0,0.3778]
["bitfinex","BTCUSD",1749286975140,1.71263349,104950.0,104940.0,0.3778]
["bitfinex","BTCUSD",1749286975337,1.70594115,104950.0,104940.0,0.3778]
["bitfinex","BTCUSD",1749286975552,1.71263374,104950.0,104940.0,0.3778]
["bitfinex","BTCUSD",1749286975803,1.69478731,104950.0,104940.0,0.3778]
["bitfinex","BTCUSD",1749286976115,1.71263374,104950.0,104940.0,0.3778]
["bitfinex","BTCUSD",1749286977092,1.70594135,104950.0,104940.0,0.3778]
["bitfinex","BTCUSD",1749286977485,1.71263377,104950.0,104940.0,0.3778]
["bitfinex","BTCUSD",1749286978424,1.71263489,104950.0,104940.0,0.3778]
["bitfinex","BTCUSD",1749286978692,1.7126353,104950.0,104940.0,0.3778]
["bitfinex","BTCUSD",1749286978892,1.48228158,104950.0,104940.0,0.3778]
["bitfinex","BTCUSD",1749286979108,1.48897442,104950.0,104940.0,0.3778]
["bitfinex","BTCUSD",1749286979657,1.67284851,104950.0,104940.0,0.3778]
["bitfinex","BTCUSD",1749286979867,1.67954217,104950.0,104940.0,0.3778]
["bitfinex","BTCUSD",1749286980102,1.661694,104950.0,104940.0,0.3778]
["bitfinex","BTCUSD",1749286980315,1.66169454,104950.0,104940.0,0.3778]
["bitfinex","BTCUSD",1749286980732,1.67954415,104950.0,104940.0,0.3778]
["bitfinex","BTCUSD",1749286981838,1.63940094,104950.0,104940.0,0.3778]
["bitfinex","BTCUSD",1749286982044,1.64609482,104950.0,104940.0,0.3778]
["bitfinex","BTCUSD",1749286982472,1.6572513,104950.0,104940.0,0.3778]
["bitfinex","BTCUSD",1749286982675,1.66394518,104950.0,104940.0,0.3778]
["bitfinex","BTCUSD",1749286983383,1.64609482,104950.0,104940.0,0.3778]
["bitfinex","BTCUSD",1749286983577,1.6572513,104950.0,104940.0,0.3778]
["bitfinex","BTCUSD",1749286983793,1.64609581,104950.0,104940.0,0.3778]
["bitfinex","BTCUSD",1749286984016,1.65725393,104950.0,104940.0,0.3778]
["bitfinex","BTCUSD",1749286984306,1.6639488,104950.0,104940.0,0.3778]
["bitfinex","BTCUSD",1749286985251,1.66394981,104950.0,104940.0,0.3778]
["bitfinex","BTCUSD",1749286985468,1.64609608,104950.0,104940.0,0.3778]
["bitfinex","BTCUSD",1749286985688,1.66394981,104950.0,104940.0,0.3778]
["bitfinex","BTCUSD",1749286985878,1.64609608,104950.0,104940.0,0.3778]
["bitfinex","BTCUSD",1749286986125,1.66394981,104950.0,104940.0,0.3778]
["bitfinex","BTCUSD",1749286987045,1.66395525,104950.0,104940.0,0.3778]
["bitfinex","BTCUSD",1749286987261,1.64609826,104950.0,104940.0,0.3943]
["bitfinex","BTCUSD",1749286987507,1.66395791,104950.0,104940.0,0.3943]
["bitfinex","BTCUSD",1749286987736,1.64609839,104950.0,104940.0,0.3943]
["bitfinex","BTCUSD",1749286987946,1.66395799,104950.0,104940.0,0.3943]
["bitfinex","BTCUSD",1749286988171,1.66397718,104950.0,104940.0,0.3943]
["bitfinex","BTCUSD",1749286988583,1.66397716,104950.0,104940.0,0.3943]
["bitfinex","BTCUSD",1749286988790,1.63940094,104950.0,104940.0,0.3943]
["bitfinex","BTCUSD",1749286989002,1.66397712,104950.0,104940.0,0.3943]
["bitfinex","BTCUSD",1749286989214,1.6639772,104950.0,104940.0,0.3943]
["bitfinex","BTCUSD",1749286989422,1.66397713,104950.0,104940.0,0.3943]
["bitfinex","BTCUSD",1749286989836,1.66397569,104950.0,104940.0,0.3943]
["bitfinex","BTCUSD",1749286990113,1.6461021,104950.0,104940.0,0.3943]
["bitfinex","BTCUSD",1749286990330,1.66397186,104950.0,104940.0,0.3943]
["bitfinex","BTCUSD",1749286990501,1.6461021,104950.0,104940.0,0.3943]
["bitfinex","BTCUSD",1749286990705,0.62261416,104940.0,104930.0,0.01523706]
["bitfinex","BTCUSD",1749286990908,1.19719942,104940.0,104930.0,0.10311706]
["bitfinex","BTCUSD",1749286991827,1.19719838,104940.0,104930.0,0.10311706]
["bitfinex","BTCUSD",1749286992040,1.17932979,104940.0,104930.0,0.39199706]
["bitfinex","BTCUSD",1749286992308,1.19049724,104940.0,104930.0,0.39199706]
["bitfinex","BTCUSD",1749286992525,1.19719797,104940.0,104930.0,0.39399706]
["bitfinex","BTCUSD",1749286992736,1.19719806,104940.0,104930.0,0.39399706]
["bitfinex","BTCUSD",1749286993182,1.74721254,104940.0,104930.0,0.39599706]
["bitfinex","BTCUSD",1749286993473,1.74721224,104940.0,104930.0,0.39599706]
["bitfinex","BTCUSD",1749286993687,1.74721213,104940.0,104930.0,0.39599706]
["bitfinex","BTCUSD",1749286993908,1.74721213,104940.0,104930.0,0.41149706]
["bitfinex","BTCUSD",1749286994120,1.72934376,104940.0,104930.0,0.41149706]
["bitfinex","BTCUSD",1749286994382,1.74721213,104940.0,104930.0,0.41149706]
["bitfinex","BTCUSD",1749286994595,1.74051149,104940.0,104930.0,0.41149706]
["bitfinex","BTCUSD",1749286994809,1.74721166,104940.0,104930.0,0.41149706]
["bitfinex","BTCUSD",1749286995243,1.72934329,104940.0,104930.0,0.41149706]
["bitfinex","BTCUSD",1749286995735,1.72264312,104940.0,104930.0,0.41149706]
["bitfinex","BTCUSD",1749286995989,1.19049894,104940.0,104930.0,0.41149706]
["bitfinex","BTCUSD",1749286996231,1.7472148,104940.0,104930.0,0.41149706]
["bitfinex","BTCUSD",1749286996984,1.74721595,104940.0,104930.0,0.41149706]
["bitfinex","BTCUSD",1749286997215,1.7293445,104940.0,104930.0,0.41149706]
["bitfinex","BTCUSD",1749286997475,1.74721752,104940.0,104930.0,0.41149706]
["bitfinex","BTCUSD",1749286997689,1.74721798,104940.0,104930.0,0.41149706]
["bitfinex","BTCUSD",1749286998622,1.747218,104940.0,104930.0,0.41149706]
["bitfinex","BTCUSD",1749286998864,1.74721805,104940.0,104930.0,0.41149706]
["bitfinex","BTCUSD",1749286999087,1.72934537,104940.0,104930.0,0.41149706]
["bitfinex","BTCUSD",1749286999345,1.74721807,104940.0,104930.0,0.41149706]
["bitfinex","BTCUSD",1749286999868,1.74721807,104940.0,104930.0,0.12261706]
["bitfinex","BTCUSD",1749287000099,1.74721807,104940.0,104930.0,0.41149706]
["bitfinex","BTCUSD",1749287000321,1.77009369,104940.0,104930.0,0.41149706]
["bitfinex","BTCUSD",1749287000547,1.74721756,104940.0,104930.0,0.41149706]
["bitfinex","BTCUSD",1749287000764,1.74721745,104940.0,104930.0,0.41149706]
["bitfinex","BTCUSD",1749287001688,1.74721829,104940.0,104930.0,0.41149706]
["bitfinex","BTCUSD",1749287001883,1.72934544,104940.0,104930.0,0.41149706]
["bitfinex","BTCUSD",1749287002094,1.74721837,104940.0,104930.0,0.41149706]
["bitfinex","BTCUSD",1749287002295,1.72264312,104940.0,104930.0,0.41149706]
["bitfinex","BTCUSD",1749287002714,1.19720415,104940.0,104930.0,0.41149706]
["bitfinex","BTCUSD",1749287003383,1.19720418,104940.0,104930.0,0.41149706]
["bitfinex","BTCUSD",1749287003584,1.19720416,104940.0,104930.0,0.41149706]
["bitfinex","BTCUSD",1749287003789,1.19720407,104940.0,104930.0,0.41149706]
["bitfinex","BTCUSD",1749287003997,1.19050167,104940.0,104930.0,0.41149706]
["bitfinex","BTCUSD",1749287004209,0.64718957,104940.0,104930.0,0.41149706]
["bitfinex","BTCUSD",1749287004414,0.46896015,104940.0,104930.0,0.63068987]
["bitfinex","BTCUSD",1749287004633,0.4594309,104940.0,104930.0,0.64021948]
["bitfinex","BTCUSD",1749287004839,0.4594309,104940.0,104930.0,0.649749]
["bitfinex","BTCUSD",1749287005254,0.1194309,104940.0,104930.0,0.25392987]
["bitfinex","BTCUSD",1749287005462,0.1194308,104940.0,104930.0,0.64021939]
["bitfinex","BTCUSD",1749287006692,0.09202852,104940.0,104930.0,1.28663335]
["bitfinex","BTCUSD",1749287006812,0.10989222,104940.0,104930.0,1.28663335]
["bitfinex","BTCUSD",1749287007023,0.12894982,104940.0,104930.0,1.28663335]
["bitfinex","BTCUSD",1749287007256,0.10155723,104940.0,104930.0,1.28663335]
["bitfinex","BTCUSD",1749287007453,0.12894976,104940.0,104930.0,1.28663335]
["bitfinex","BTCUSD",1749287007663,0.11108612,104940.0,104930.0,1.28663335]
["bitfinex","BTCUSD",1749287008978,0.10155723,104940.0,104930.0,1.28580268]
["bitfinex","BTCUSD",1749287009177,0.11108612,104940.0,104930.0,1.28580268]
["bitfinex","BTCUSD",1749287009675,0.12061519,104940.0,104930.0,1.28580268]
["bitfinex","BTCUSD",1749287009877,0.11108612,104940.0,104930.0,1.28580268]
["bitfinex","BTCUSD",1749287010253,0.10155723,104940.0,104930.0,1.28580268]
["bitfinex","BTCUSD",1749287010456,0.11108612,104940.0,104930.0,1.28580268]
["bitfinex","BTCUSD",1749287011405,0.1206151,104940.0,104930.0,1.28580268]
["bitfinex","BTCUSD",1749287011907,0.10155723,104940.0,104930.0,1.28580268]
["bitfinex","BTCUSD",1749287012504,0.11108621,104940.0,104930.0,1.28580268]
["bitfinex","BTCUSD",1749287013005,0.11108612,104940.0,104930.0,1.28580268]
["bitfinex","BTCUSD",1749287013217,0.1206151,104940.0,104930.0,1.28580268]
["bitfinex","BTCUSD",1749287013623,0.11108612,104940.0,104930.0,1.28580268]
["bitfinex","BTCUSD",1749287014407,0.12181505,104940.0,104930.0,1.28580268]
["bitfinex","BTCUSD",1749287014608,0.11228607,104940.0,104930.0,1.28580268]
["bitfinex","BTCUSD",1749287014809,0.12181514,104940.0,104930.0,1.28580268]
["bitfinex","BTCUSD",1749287015036,0.13966713,104940.0,104930.0,1.28580268]
["bitfinex","BTCUSD",1749287015612,0.13966713,104940.0,104930.0,0.7357882]
["bitfinex","BTCUSD",1749287016437,0.12181514,104940.0,104930.0,0.7357882]
["bitfinex","BTCUSD",1749287016650,0.1313443,104940.0,104930.0,0.7357882]
["bitfinex","BTCUSD",1749287016857,0.13966782,104940.0,104930.0,0.7357882]
["bitfinex","BTCUSD",1749287017070,0.13966795,104940.0,104930.0,0.7357882]
["bitfinex","BTCUSD",1749287017299,0.13966796,104940.0,104930.0,0.7357882]
["bitfinex","BTCUSD",1749287017506,0.14919712,104940.0,104930.0,0.7357882]
["bitfinex","BTCUSD",1749287018277,0.14919703,104940.0,104930.0,0.7357882]
["bitfinex","BTCUSD",1749287018958,0.13966787,104940.0,104930.0,0.7357882]
["bitfinex","BTCUSD",1749287019827,0.13966715,104940.0,104930.0,0.7357882]
["bitfinex","BTCUSD",1749287020288,0.14919631,104940.0,104930.0,0.7357882]
["bitfinex","BTCUSD",1749287020502,0.14919639,104940.0,104930.0,0.72625868]
["bitfinex","BTCUSD",1749287020719,0.13134439,104940.0,104930.0,0.73578829]
["bitfinex","BTCUSD",1749287020919,0.6992108,104940.0,104930.0,0.72625868]
["bitfinex","BTCUSD",1749287021132,0.69801085,104940.0,104930.0,0.73578829]
["bitfinex","BTCUSD",1749287021539,0.69801052,104940.0,104930.0,0.73578829]
["bitfinex","BTCUSD",1749287021745,0.68015892,104940.0,104930.0,0.73578829]
["bitfinex","BTCUSD",1749287022363,0.14799647,104940.0,104930.0,0.73578829]
["bitfinex","BTCUSD",1749287022566,0.14919642,104940.0,104930.0,0.73578829]
["bitfinex","BTCUSD",1749287023341,0.14919646,104940.0,104930.0,0.72625868]
["bitfinex","BTCUSD",1749287023465,0.13134439,104940.0,104930.0,0.73578829]
["bitfinex","BTCUSD",1749287023944,0.14919671,104940.0,104930.0,0.73578829]
["bitfinex","BTCUSD",1749287024081,0.32192948,104940.0,104930.0,0.72625868]
["bitfinex","BTCUSD",1749287024296,0.14799676,104940.0,104930.0,0.72625868]
["bitfinex","BTCUSD",1749287024494,0.14919671,104940.0,104930.0,0.72625868]
["bitfinex","BTCUSD",1749287025129,0.13134439,104940.0,104930.0,0.72625868]
["bitfinex","BTCUSD",1749287025328,0.14919677,104940.0,104930.0,0.72625868]
["bitfinex","BTCUSD",1749287025535,0.13134439,104940.0,104930.0,0.72625868]
["bitfinex","BTCUSD",1749287025738,0.12181587,104940.0,104930.0,0.72625868]
["bitfinex","BTCUSD",1749287025922,0.1396694,104940.0,104930.0,0.72625868]
["bitfinex","BTCUSD",1749287026118,0.1396694,104940.0,104930.0,0.97345868]
["bitfinex","BTCUSD",1749287026314,0.1396694,104940.0,104930.0,0.98298829]
["bitfinex","BTCUSD",1749287026715,0.12181587,104940.0,104930.0,0.97345868]
["bitfinex","BTCUSD",1749287026923,0.13966906,104940.0,104930.0,0.97345868]
["bitfinex","BTCUSD",1749287027122,0.13966906,104940.0,104930.0,0.98298829]
["bitfinex","BTCUSD",1749287027491,0.13966895,104940.0,104930.0,0.98298829]
["bitfinex","BTCUSD",1749287027776,0.14919822,104940.0,104930.0,0.98298829]
["bitfinex","BTCUSD",1749287028713,0.13134503,104940.0,104930.0,0.98298829]
["bitfinex","BTCUSD",1749287029104,0.14920023,104940.0,104930.0,0.98298829]
["bitfinex","BTCUSD",1749287029305,0.14920028,104940.0,104930.0,0.98298829]
["bitfinex","BTCUSD",1749287029746,0.13134503,104940.0,104930.0,0.98298829]
["bitfinex","BTCUSD",1749287029951,0.14920268,104940.0,104930.0,0.98298829]
["bitfinex","BTCUSD",1749287030420,0.13134503,104940.0,104930.0,0.98298829]
["bitfinex","BTCUSD",1749287030629,0.14920268,104940.0,104930.0,0.98298829]
["bitfinex","BTCUSD",1749287031052,0.1206152,104940.0,104930.0,0.98298829]
["bitfinex","BTCUSD",1749287031266,0.13014427,104940.0,104930.0,0.99251781]
["bitfinex","BTCUSD",1749287031484,0.1206152,104940.0,104930.0,0.99251781]
["bitfinex","BTCUSD",1749287031707,0.13014344,104940.0,104930.0,0.99251781]
["bitfinex","BTCUSD",1749287031915,0.13014344,104940.0,104930.0,1.54253229]
["bitfinex","BTCUSD",1749287032144,0.11228579,104940.0,104930.0,0.99251781]
["bitfinex","BTCUSD",1749287032358,0.1301495,104940.0,104930.0,0.99251781]
["bitfinex","BTCUSD",1749287033008,0.13967848,104940.0,104930.0,0.99251781]
["bitfinex","BTCUSD",1749287033442,0.13967851,104940.0,104930.0,0.99251781]
["bitfinex","BTCUSD",1749287033879,0.13967911,104940.0,104930.0,0.99251781]
["bitfinex","BTCUSD",1749287034358,0.12181477,104940.0,104930.0,0.99251781]
["bitfinex","BTCUSD",1749287034583,0.13969127,104940.0,104930.0,0.99251781]
["bitfinex","BTCUSD",1749287034852,0.13969126,104940.0,104930.0,0.99251781]
["bitfinex","BTCUSD",1749287035744,0.12181477,104940.0,104930.0,0.99251781]
["bitfinex","BTCUSD",1749287035954,0.13969126,104940.0,104930.0,0.99251781]
["bitfinex","BTCUSD",1749287036380,0.13969159,104940.0,104930.0,0.99251781]
["bitfinex","BTCUSD",1749287038119,0.14922066,104940.0,104930.0,0.99251781]
["bitfinex","BTCUSD",1749287038871,0.14922076,104940.0,104930.0,0.99251781]
["bitfinex","BTCUSD",1749287039080,0.75026531,104950.0,104930.0,0.99251717]
["bitfinex","BTCUSD",1749287039081,0.67004564,104950.0,104930.0,0.99251717]
["bitfinex","BTCUSD",1749287039485,0.00952907,104940.0,104930.0,0.98298774]
["bitfinex","BTCUSD",1749287040110,0.01905805,104940.0,104930.0,0.97145822]
["bitfinex","BTCUSD",1749287040353,0.0285873,104940.0,104930.0,0.97145822]
["bitfinex","BTCUSD",1749287040545,0.04109608,104940.0,104930.0,0.97145822]
["bitfinex","BTCUSD",1749287040805,0.05062469,104940.0,104930.0,0.97145822]
["bitfinex","BTCUSD",1749287041045,0.05062469,104940.0,104930.0,0.98098774]
["bitfinex","BTCUSD",1749287041046,0.00952861,104940.0,104930.0,0.98098774]
["bitfinex","BTCUSD",1749287041259,0.0190575,104940.0,104930.0,0.98098774]
["bitfinex","BTCUSD",1749287041726,0.0190575,104940.0,104930.0,0.98298774]
["bitfinex","BTCUSD",1749287041946,0.02858648,104940.0,104930.0,0.98298774]
["bitfinex","BTCUSD",1749287042393,0.03811555,104940.0,104930.0,0.98298774]
["bitfinex","BTCUSD",1749287042611,0.02858648,104940.0,104930.0,0.98298774]
["bitfinex","BTCUSD",1749287044995,0.02858648,104940.0,104930.0,0.97345822]
["bitfinex","BTCUSD",1749287045208,0.03811555,104940.0,104930.0,0.98298774]
["bitfinex","BTCUSD",1749287045923,0.04764471,104940.0,104930.0,0.98298774]
["bitfinex","BTCUSD",1749287047769,0.04764471,104940.0,104930.0,0.97337822]
["bitfinex","BTCUSD",1749287048412,0.03811555,104940.0,104930.0,0.98290774]
["bitfinex","BTCUSD",1749287049063,0.03811555,104940.0,104930.0,0.97337822]
["bitfinex","BTCUSD",1749287049278,0.03811555,104940.0,104930.0,0.98290774]
["bitfinex","BTCUSD",1749287049493,0.04764471,104940.0,104930.0,0.97337822]
["bitfinex","BTCUSD",1749287050502,0.04764471,104940.0,104930.0,0.98290774]
["bitfinex","BTCUSD",1749287050718,0.04764471,104940.0,104930.0,0.97337822]
["bitfinex","BTCUSD",1749287051168,0.06551623,104940.0,104930.0,0.97337822]
["bitfinex","BTCUSD",1749287051593,0.05598707,104940.0,104930.0,0.97337822]
["bitfinex","BTCUSD",1749287051807,0.0476448,104940.0,104930.0,0.97337822]
["bitfinex","BTCUSD",1749287052030,0.06551595,104940.0,104930.0,0.97337822]
["bitfinex","BTCUSD",1749287052903,0.06551586,104940.0,104930.0,0.97337822]
["bitfinex","BTCUSD",1749287053777,0.04764471,104940.0,104930.0,0.97337822]
["bitfinex","BTCUSD",1749287054196,0.06551586,104940.0,104930.0,0.97337822]
["bitfinex","BTCUSD",1749287055054,0.06551587,104940.0,104930.0,0.97337822]
["bitfinex","BTCUSD",1749287055264,0.06551587,104940.0,104930.0,0.96384861]
["bitfinex","BTCUSD",1749287055468,0.04764535,104940.0,104930.0,0.96384861]
["bitfinex","BTCUSD",1749287055670,0.05598846,104940.0,104930.0,0.96384861]
["bitfinex","BTCUSD",1749287055880,0.05598846,104940.0,104930.0,0.97337822]
["bitfinex","BTCUSD",1749287056292,0.05598846,104940.0,104930.0,0.96384861]
["bitfinex","BTCUSD",1749287056850,0.06551496,104940.0,104930.0,0.96384861]
["bitfinex","BTCUSD",1749287057259,0.0655149,104940.0,104930.0,0.96384861]
["bitfinex","BTCUSD",1749287057714,0.06551465,104940.0,104930.0,0.96384861]
["bitfinex","BTCUSD",1749287057851,0.06551462,104940.0,104930.0,0.97337822]
["bitfinex","BTCUSD",1749287058054,0.05598537,104940.0,104930.0,0.97337822]
["bitfinex","BTCUSD",1749287058921,0.05598614,104940.0,104930.0,0.97337822]
["bitfinex","BTCUSD",1749287059127,0.0381161,104940.0,104930.0,0.97337822]
["bitfinex","BTCUSD",1749287059322,0.05598614,104940.0,104930.0,0.97337822]
["bitfinex","BTCUSD",1749287059973,0.05598638,104940.0,104930.0,0.97337822]
["bitfinex","BTCUSD",1749287060673,0.05598637,104940.0,104930.0,0.97337822]
["bitfinex","BTCUSD",1749287060883,0.02858694,104940.0,104930.0,0.98290774]
["bitfinex","BTCUSD",1749287061268,0.0464572,104940.0,104930.0,0.98290774]
["bitfinex","BTCUSD",1749287062022,0.01787026,104940.0,104930.0,1.53292222]
["bitfinex","BTCUSD",1749287062167,0.02739982,104940.0,104930.0,1.53292222]
["bitfinex","BTCUSD",1749287062371,0.03692865,104940.0,104930.0,1.53292222]
["bitfinex","BTCUSD",1749287062559,0.02739985,104940.0,104930.0,1.53292222]
["bitfinex","BTCUSD",1749287062759,0.03692856,104940.0,104930.0,1.53292222]
["bitfinex","BTCUSD",1749287062990,0.0369286,104940.0,104930.0,1.53292222]
["bitfinex","BTCUSD",1749287063618,0.0464585,104940.0,104930.0,1.53292222]
["bitfinex","BTCUSD",1749287063936,0.0369297,104940.0,104930.0,1.53292222]
["bitfinex","BTCUSD",1749287064124,0.03692985,104940.0,104930.0,1.53292222]
["bitfinex","BTCUSD",1749287064339,0.01905723,104940.0,104930.0,1.53292222]
["bitfinex","BTCUSD",1749287064503,0.03692984,104940.0,104930.0,1.53292222]
["bitfinex","BTCUSD",1749287064920,0.01905723,104940.0,104930.0,1.53292222]
["bitfinex","BTCUSD",1749287065135,0.03692983,104940.0,104930.0,1.53292222]
["bitfinex","BTCUSD",1749287065695,0.03692973,104940.0,104930.0,1.53292222]
["bitfinex","BTCUSD",1749287066542,0.04645853,104940.0,104930.0,1.53292222]
["bitfinex","BTCUSD",1749287066953,0.03692973,104940.0,104930.0,1.53292222]
["bitfinex","BTCUSD",1749287067157,0.04645853,104940.0,104930.0,1.53292222]
["bitfinex","BTCUSD",1749287067380,0.03692973,104940.0,104930.0,1.53292222]
["bitfinex","BTCUSD",1749287067586,0.04645857,104940.0,104930.0,1.53292222]
["bitfinex","BTCUSD",1749287067793,0.03692986,104940.0,104930.0,1.53292222]
["bitfinex","BTCUSD",1749287068000,0.01905713,104940.0,104930.0,1.53292222]
["bitfinex","BTCUSD",1749287068206,0.03693327,104940.0,104930.0,1.53292222]
["bitfinex","BTCUSD",1749287068412,0.01905713,104940.0,104930.0,1.53292222]
["bitfinex","BTCUSD",1749287068639,0.03693327,104940.0,104930.0,1.53292222]
["bitfinex","BTCUSD",1749287068978,0.03693321,104940.0,104930.0,1.53292222]
["bitfinex","BTCUSD",1749287069176,0.03693324,104940.0,104930.0,1.53292222]
["bitfinex","BTCUSD",1749287069379,0.04646195,104940.0,104930.0,1.53292222]
["bitfinex","BTCUSD",1749287069604,0.04646196,104940.0,104930.0,1.53292222]
["bitfinex","BTCUSD",1749287069807,0.01905713,104940.0,104930.0,1.53292222]
["bitfinex","BTCUSD",1749287070434,0.03693361,104940.0,104930.0,1.53292222]
["bitfinex","BTCUSD",1749287070597,0.04646232,104940.0,104930.0,1.53292222]
["bitfinex","BTCUSD",1749287071169,0.02858584,104940.0,104930.0,1.53292222]
["bitfinex","BTCUSD",1749287071795,0.0178765,104940.0,104930.0,1.52339216]
["bitfinex","BTCUSD",1749287071947,0.02740503,104940.0,104930.0,1.52339216]
["bitfinex","BTCUSD",1749287072520,0.02740501,104940.0,104930.0,1.52339216]
["bitfinex","BTCUSD",1749287072966,0.00952852,104940.0,104930.0,1.52339216]
["bitfinex","BTCUSD",1749287073216,0.02740501,104940.0,104930.0,1.52339216]
["bitfinex","BTCUSD",1749287073633,0.14949852,104940.0,104930.0,1.52339216]
["bitfinex","BTCUSD",1749287073855,0.16737501,104940.0,104930.0,1.52339216]
["bitfinex","BTCUSD",1749287074482,0.17690372,104940.0,104930.0,1.52339216]
["bitfinex","BTCUSD",1749287074689,0.1769038,104940.0,104930.0,1.52339216]
["bitfinex","BTCUSD",1749287074904,0.13997,104940.0,104930.0,2.07340664]
["bitfinex","BTCUSD",1749287075118,0.13997,104940.0,104930.0,1.52339216]
["bitfinex","BTCUSD",1749287075326,0.13997,104940.0,104930.0,1.55203016]
["bitfinex","BTCUSD",1749287078030,0.13997,104940.0,104930.0,2.10204464]
["bitfinex","BTCUSD",1749287078380,0.13997,104940.0,104930.0,1.55203016]
["bitfinex","BTCUSD",1749287082899,0.13997,104940.0,104930.0,2.11658549]
["bitfinex","BTCUSD",1749287084830,0.13997,104940.0,104930.0,2.1927101]
["bitfinex","BTCUSD",1749287085914,0.13997,104940.0,104930.0,2.1907101]
["bitfinex","BTCUSD",1749287086334,0.13997,104940.0,104930.0,2.1957101]
["bitfinex","BTCUSD",1749287086542,0.13997,104940.0,104930.0,2.1937101]
["bitfinex","BTCUSD",1749287086970,0.13997,104940.0,104930.0,2.12258549]
["bitfinex","BTCUSD",1749287088884,0.13997,104940.0,104930.0,2.46258549]
["bitfinex","BTCUSD",1749287089118,0.13997,104940.0,104930.0,2.51258549]
["bitfinex","BTCUSD",1749287091854,0.13997,104940.0,104930.0,3.06259997]
["bitfinex","BTCUSD",1749287092754,0.07675702,104980.0,104970.0,0.21910911]
["bitfinex","BTCUSD",1749287092967,0.07675702,104980.0,104970.0,1.50546307]
["bitfinex","BTCUSD",1749287093176,0.07675702,104980.0,104970.0,1.52146307]
["bitfinex","BTCUSD",1749287094018,0.07675702,104980.0,104970.0,1.55222881]
["bitfinex","BTCUSD",1749287095285,0.07675702,104980.0,104970.0,1.53622881]
["bitfinex","BTCUSD",1749287095702,0.07675702,104980.0,104970.0,1.53722881]
["bitfinex","BTCUSD",1749287096807,0.0706965,104990.0,104970.0,1.51817621]
["bitfinex","BTCUSD",1749287097035,0.08022103,104990.0,104980.0,0.31548772]
["bitfinex","BTCUSD",1749287097256,0.0706965,104990.0,104980.0,0.31548772]
["bitfinex","BTCUSD",1749287099207,0.08022103,104990.0,104980.0,0.31548772]
["bitfinex","BTCUSD",1749287099417,0.62071098,104990.0,104980.0,0.31548772]
["bitfinex","BTCUSD",1749287100225,0.63023551,104990.0,104980.0,0.31548772]
["bitfinex","BTCUSD",1749287100658,0.62071098,104990.0,104980.0,0.31548772]
["bitfinex","BTCUSD",1749287101193,0.63023551,104990.0,104980.0,0.31548772]
["bitfinex","BTCUSD",1749287101779,0.62071098,104990.0,104980.0,0.31548772]
["bitfinex","BTCUSD",1749287101985,0.63023542,104990.0,104980.0,0.31548772]
["bitfinex","BTCUSD",1749287102878,0.62071098,104990.0,104980.0,0.31548772]
["bitfinex","BTCUSD",1749287103091,0.63023551,104990.0,104980.0,0.31548772]
["bitfinex","BTCUSD",1749287103918,0.62071098,104990.0,104980.0,0.31548772]
["bitfinex","BTCUSD",1749287104142,0.60411098,104990.0,104980.0,0.31548772]
["bitfinex","BTCUSD",1749287104553,0.61363551,104990.0,104980.0,0.31548772]
["bitfinex","BTCUSD",1749287108230,0.61363551,104990.0,104980.0,0.34411572]
["bitfinex","BTCUSD",1749287110254,0.60411098,104990.0,104980.0,0.34411572]
["bitfinex","BTCUSD",1749287110498,0.06362103,104990.0,104980.0,0.34411572]
["bitfinex","BTCUSD",1749287110719,0.04762103,104990.0,104980.0,0.34411572]
["bitfinex","BTCUSD",1749287111170,0.01904798,104990.0,104980.0,0.34411572]
["bitfinex","BTCUSD",1749287111392,0.0095239,104990.0,104980.0,0.9104302]
["bitfinex","BTCUSD",1749287111623,0.01904798,104990.0,104980.0,0.9104302]
["bitfinex","BTCUSD",1749287111839,0.03686759,104990.0,104980.0,0.9104302]
["bitfinex","BTCUSD",1749287112070,0.04639185,104990.0,104980.0,0.9104302]
["bitfinex","BTCUSD",1749287112276,0.04639185,104990.0,104980.0,0.36041572]
["bitfinex","BTCUSD",1749287112778,0.01904798,104990.0,104980.0,0.9104302]
["bitfinex","BTCUSD",1749287112994,0.03686755,104990.0,104980.0,0.9104302]
["bitfinex","BTCUSD",1749287113211,0.03686755,104990.0,104980.0,0.9256302]
["bitfinex","BTCUSD",1749287113426,0.0339766,104990.0,104980.0,0.9256302]
["bitfinex","BTCUSD",1749287113650,0.01615703,104990.0,104980.0,0.9256302]
["bitfinex","BTCUSD",1749287114086,0.01375703,104990.0,104980.0,0.9256302]
["bitfinex","BTCUSD",1749287114335,0.02328129,104990.0,104980.0,0.9104302]
["bitfinex","BTCUSD",1749287114541,0.04110241,104990.0,104980.0,0.9104302]
["bitfinex","BTCUSD",1749287114762,0.05062685,104990.0,104980.0,0.36041572]
["bitfinex","BTCUSD",1749287114996,0.05361479,104990.0,104980.0,0.34411572]
["bitfinex","BTCUSD",1749287115199,0.03578431,104990.0,104980.0,0.34411572]
["bitfinex","BTCUSD",1749287115414,0.05361479,104990.0,104980.0,0.34411572]
["bitfinex","BTCUSD",1749287115665,0.06991479,104990.0,104980.0,0.34411572]
["bitfinex","BTCUSD",1749287116081,0.06039035,104990.0,104980.0,0.34411572]
["bitfinex","BTCUSD",1749287116291,0.06693623,104990.0,104980.0,0.34411572]
["bitfinex","BTCUSD",1749287116490,0.06693622,104990.0,104980.0,0.34411572]
["bitfinex","BTCUSD",1749287116698,0.05208431,104990.0,104980.0,0.72239572]
["bitfinex","BTCUSD",1749287116902,0.05063622,104990.0,104980.0,0.72239572]
["bitfinex","BTCUSD",1749287117107,0.0536149,104990.0,104980.0,0.72239572]
["bitfinex","BTCUSD",1749287118147,0.05361489,104990.0,104980.0,0.72239572]
["bitfinex","BTCUSD",1749287118301,0.0357844,104990.0,104980.0,0.72239572]
["bitfinex","BTCUSD",1749287118499,0.05363234,104990.0,104980.0,0.72239572]
["bitfinex","BTCUSD",1749287118906,0.0357844,104990.0,104980.0,0.72239572]
["bitfinex","BTCUSD",1749287119109,0.05363234,104990.0,104980.0,0.72239572]
["bitfinex","BTCUSD",1749287119295,0.60364673,104990.0,104980.0,0.72239572]
["bitfinex","BTCUSD",1749287119498,0.04410781,104990.0,104980.0,0.72239572]
["bitfinex","BTCUSD",1749287119698,0.05363225,104990.0,104980.0,0.72239572]
["bitfinex","BTCUSD",1749287119996,0.02625987,104990.0,104980.0,0.72239572]
["bitfinex","BTCUSD",1749287120193,0.05365356,104990.0,104980.0,0.73615323]
["bitfinex","BTCUSD",1749287120400,0.05067489,104990.0,104980.0,0.73615323]
["bitfinex","BTCUSD",1749287120739,0.05365347,104990.0,104980.0,0.73615323]
["bitfinex","BTCUSD",1749287121667,0.03578422,104990.0,104980.0,0.73615323]
["bitfinex","BTCUSD",1749287121862,0.05365344,104990.0,104980.0,0.73615323]
["bitfinex","BTCUSD",1749287122121,0.05056129,104990.0,104980.0,0.73615323]
["bitfinex","BTCUSD",1749287122538,0.05353987,104990.0,104980.0,0.73615323]
["bitfinex","BTCUSD",1749287123254,0.0630644,104990.0,104980.0,0.73615323]
["bitfinex","BTCUSD",1749287123452,0.04519518,104990.0,104980.0,0.73615323]
["bitfinex","BTCUSD",1749287123678,0.03567065,104990.0,104980.0,0.73615323]
["bitfinex","BTCUSD",1749287123862,0.06008585,104990.0,104980.0,0.73615323]
["bitfinex","BTCUSD",1749287124071,0.05060024,104990.0,104980.0,0.73615323]
["bitfinex","BTCUSD",1749287124277,0.06846958,104990.0,104980.0,0.72095323]
["bitfinex","BTCUSD",1749287124990,0.05060024,104990.0,104980.0,0.72095323]
["bitfinex","BTCUSD",1749287125137,0.06846959,104990.0,104980.0,0.72095323]
["bitfinex","BTCUSD",1749287125337,0.05894506,104990.0,104980.0,0.72095323]
["bitfinex","BTCUSD",1749287125543,0.05894515,104990.0,104980.0,0.73685323]
["bitfinex","BTCUSD",1749287128164,0.05894516,104990.0,104980.0,0.73685323]
["bitfinex","BTCUSD",1749287128447,0.03809722,104990.0,104980.0,0.73685323]
["bitfinex","BTCUSD",1749287128646,0.04942063,104990.0,104980.0,0.73685323]
["bitfinex","BTCUSD",1749287128875,0.04644205,104990.0,104980.0,0.73685323]
["bitfinex","BTCUSD",1749287129095,0.04942065,104990.0,104980.0,0.73685323]
["bitfinex","BTCUSD",1749287129299,0.05894518,104990.0,104980.0,0.73685323]
["bitfinex","BTCUSD",1749287129502,0.05894518,104990.0,104980.0,0.98393323]
["bitfinex","BTCUSD",1749287130808,0.03155127,104990.0,104980.0,0.98393323]
["bitfinex","BTCUSD",1749287130985,0.04644223,104990.0,104980.0,0.98393323]
["bitfinex","BTCUSD",1749287131187,0.03155127,104990.0,104980.0,0.98393323]
["bitfinex","BTCUSD",1749287131500,0.04942081,104990.0,104980.0,0.98393323]
["bitfinex","BTCUSD",1749287132192,0.01786954,104990.0,104980.0,0.99345803]
["bitfinex","BTCUSD",1749287132421,0.77215512,105000.0,104980.0,0.99345803]
["bitfinex","BTCUSD",1749287132625,0.77215512,105000.0,104990.0,0.19049433]
["bitfinex","BTCUSD",1749287132626,1.12136161,105000.0,104990.0,0.19049433]
["bitfinex","BTCUSD",1749287132825,1.10349207,105000.0,104990.0,0.19049433]
["bitfinex","BTCUSD",1749287133032,0.57134713,105000.0,104990.0,0.20001904]
["bitfinex","BTCUSD",1749287133216,1.12136161,105000.0,104990.0,0.20001904]
["bitfinex","BTCUSD",1749287133431,1.11466054,105000.0,104990.0,0.20001904]
["bitfinex","BTCUSD",1749287133652,1.12136168,105000.0,104990.0,0.20001904]
["bitfinex","BTCUSD",1749287134165,1.096791,105000.0,104990.0,0.19049433]
["bitfinex","BTCUSD",1749287134385,1.11466071,105000.0,104990.0,0.28837904]
["bitfinex","BTCUSD",1749287134841,1.12136185,105000.0,104990.0,0.28837904]
["bitfinex","BTCUSD",1749287135481,1.096791,105000.0,104990.0,0.28837904]
["bitfinex","BTCUSD",1749287135686,1.12136189,105000.0,104990.0,0.28837904]
["bitfinex","BTCUSD",1749287135919,1.11466074,105000.0,104990.0,0.28837904]
["bitfinex","BTCUSD",1749287136127,1.12136189,105000.0,104990.0,0.28837904]
["bitfinex","BTCUSD",1749287136328,1.10349215,105000.0,104990.0,0.28837904]
["bitfinex","BTCUSD",1749287136748,1.11466074,105000.0,104990.0,0.28837904]
["bitfinex","BTCUSD",1749287136986,1.12136193,105000.0,104990.0,0.28837904]
["bitfinex","BTCUSD",1749287137212,1.096791,105000.0,104990.0,0.28837904]
["bitfinex","BTCUSD",1749287137394,1.12136193,105000.0,104990.0,0.28837904]
["bitfinex","BTCUSD",1749287137552,1.12136193,105000.0,104990.0,0.27885433]
["bitfinex","BTCUSD",1749287137969,1.10349216,105000.0,104990.0,0.27885433]
["bitfinex","BTCUSD",1749287138176,1.12136245,105000.0,104990.0,0.28837904]
["bitfinex","BTCUSD",1749287139289,1.12136245,105000.0,104990.0,0.27885433]
["bitfinex","BTCUSD",1749287139666,1.11466116,105000.0,104990.0,0.27885433]
["bitfinex","BTCUSD",1749287139870,1.12136281,105000.0,104990.0,0.27885433]
["bitfinex","BTCUSD",1749287140270,1.13088661,105000.0,104990.0,0.28837895]
["bitfinex","BTCUSD",1749287140500,1.12418587,105000.0,104990.0,0.28837904]
["bitfinex","BTCUSD",1749287140704,1.13088752,105000.0,104990.0,0.29790366]
["bitfinex","BTCUSD",1749287140908,1.13088752,105000.0,104990.0,0.28837904]
["bitfinex","BTCUSD",1749287141519,1.13088752,105000.0,104990.0,0.29790366]
["bitfinex","BTCUSD",1749287142054,1.13088753,105000.0,104990.0,0.29790366]
["bitfinex","BTCUSD",1749287142274,1.13088753,105000.0,104990.0,0.30742819]
["bitfinex","BTCUSD",1749287143220,1.11301645,105000.0,104990.0,0.30742819]
["bitfinex","BTCUSD",1749287143466,1.13088755,105000.0,104990.0,0.30742819]
["bitfinex","BTCUSD",1749287143710,1.13088755,105000.0,104990.0,0.28837904]
["bitfinex","BTCUSD",1749287144205,1.13386611,105000.0,104990.0,0.27885433]
["bitfinex","BTCUSD",1749287144463,1.12716447,105000.0,104990.0,0.28837904]
["bitfinex","BTCUSD",1749287144690,1.13386606,105000.0,104990.0,0.28837904]
["bitfinex","BTCUSD",1749287144912,1.11301644,105000.0,104990.0,0.29790366]
["bitfinex","BTCUSD",1749287145117,1.12418584,105000.0,104990.0,0.29790366]
["bitfinex","BTCUSD",1749287145340,1.12418584,105000.0,104990.0,0.27885433]
["bitfinex","BTCUSD",1749287145544,1.12716442,105000.0,104990.0,0.28837904]
["bitfinex","BTCUSD",1749287145742,1.13386604,105000.0,104990.0,0.28837904]
["bitfinex","BTCUSD",1749287146201,0.89681496,105000.0,104990.0,0.28837904]
["bitfinex","BTCUSD",1749287146405,1.08431289,105000.0,104990.0,0.28837904]
["bitfinex","BTCUSD",1749287146593,1.08729147,105000.0,104990.0,0.28837904]
["bitfinex","BTCUSD",1749287146791,1.08729142,105000.0,104990.0,0.28837904]
["bitfinex","BTCUSD",1749287146998,1.07478904,105000.0,104990.0,0.27885433]
["bitfinex","BTCUSD",1749287147202,1.06808742,105000.0,104990.0,0.27885433]
["bitfinex","BTCUSD",1749287147570,1.07776762,105000.0,104990.0,0.28837904]
["bitfinex","BTCUSD",1749287148354,1.06808742,105000.0,104990.0,0.28837904]
["bitfinex","BTCUSD",1749287148541,1.60991112,105000.0,104990.0,0.28837904]
["bitfinex","BTCUSD",1749287148767,1.62480352,105000.0,104990.0,0.28837904]
["bitfinex","BTCUSD",1749287149169,1.6277821,105000.0,104990.0,0.28837904]
["bitfinex","BTCUSD",1749287149783,1.62480352,105000.0,104990.0,0.28837904]
["bitfinex","BTCUSD",1749287149998,1.62778211,105000.0,104990.0,0.29790366]
["bitfinex","BTCUSD",1749287150201,1.62108049,105000.0,104990.0,0.28837904]
["bitfinex","BTCUSD",1749287150403,1.06808743,105000.0,104990.0,0.29790366]
["bitfinex","BTCUSD",1749287150603,1.05989664,105000.0,104990.0,0.29790366]
["bitfinex","BTCUSD",1749287151096,1.07106598,105000.0,104990.0,0.29790366]
["bitfinex","BTCUSD",1749287151296,0.33727659,105000.0,104990.0,0.29790366]
["bitfinex","BTCUSD",1749287151493,0.02084947,105000.0,104990.0,0.99556605]
["bitfinex","BTCUSD",1749287151711,0.02084947,105000.0,104990.0,1.02419005]
["bitfinex","BTCUSD",1749287151943,0.00297858,105000.0,104990.0,1.02419005]
["bitfinex","BTCUSD",1749287152145,0.02084693,105000.0,104990.0,1.02419005]
["bitfinex","BTCUSD",1749287152390,0.60750171,105010.0,105000.0,0.24172334]
["bitfinex","BTCUSD",1749287152573,0.60750171,105010.0,105000.0,0.53080334]
["bitfinex","BTCUSD",1749287152788,0.62834865,105010.0,105000.0,0.53080334]
["bitfinex","BTCUSD",1749287153291,0.61882584,105010.0,105000.0,0.53080334]
["bitfinex","BTCUSD",1749287153476,0.62834856,105010.0,105000.0,0.53080334]
["bitfinex","BTCUSD",1749287153715,0.61047982,105010.0,105000.0,0.53080334]
["bitfinex","BTCUSD",1749287153920,0.6253523,105010.0,105000.0,0.53080334]
["bitfinex","BTCUSD",1749287154128,0.60750226,105010.0,105000.0,0.53080352]
["bitfinex","BTCUSD",1749287154339,0.60750226,105010.0,105000.0,1.18674047]
["bitfinex","BTCUSD",1749287154340,0.02082894,105010.0,105000.0,1.18674047]
["bitfinex","BTCUSD",1749287154539,0.03035084,105010.0,105000.0,1.18674047]
["bitfinex","BTCUSD",1749287154725,0.03035084,105010.0,105000.0,0.63672599]
["bitfinex","BTCUSD",1749287154726,0.0398731,105010.0,105000.0,0.63672599]
["bitfinex","BTCUSD",1749287154937,0.03689507,105010.0,105000.0,0.63672599]
["bitfinex","BTCUSD",1749287155351,0.02737281,105010.0,105000.0,0.63672599]
["bitfinex","BTCUSD",1749287155577,0.03689361,105010.0,105000.0,0.63672599]
["bitfinex","BTCUSD",1749287155789,0.03689281,105010.0,105000.0,0.66634699]
["bitfinex","BTCUSD",1749287156001,0.01904434,105010.0,105000.0,0.66634699]
["bitfinex","BTCUSD",1749287156879,0.00952208,105010.0,105000.0,0.66634699]
["bitfinex","BTCUSD",1749287157086,0.01904434,105010.0,105000.0,0.66634699]
["bitfinex","BTCUSD",1749287157774,0.90905747,105020.0,105010.0,0.23008086]
["bitfinex","BTCUSD",1749287157995,0.95834326,105020.0,105010.0,0.42412306]
["bitfinex","BTCUSD",1749287158633,0.38097459,105020.0,105010.0,0.44316803]
["bitfinex","BTCUSD",1749287158845,0.94583487,105020.0,105010.0,0.44316803]
["bitfinex","BTCUSD",1749287159062,0.93688306,105020.0,105010.0,0.44316803]
["bitfinex","BTCUSD",1749287159312,0.93155907,105020.0,105010.0,0.33600306]
["bitfinex","BTCUSD",1749287159534,0.94938278,105020.0,105010.0,0.72256569]
["bitfinex","BTCUSD",1749287160240,0.94938277,105020.0,105010.0,0.72256569]
["bitfinex","BTCUSD",1749287160433,0.94108097,105020.0,105010.0,0.71304306]
["bitfinex","BTCUSD",1749287160683,0.95890325,105020.0,105010.0,0.71304306]
["bitfinex","BTCUSD",1749287161121,0.96852591,105020.0,105010.0,0.71304306]
["bitfinex","BTCUSD",1749287161319,0.95890326,105020.0,105010.0,0.72256569]
["bitfinex","BTCUSD",1749287161567,1.49939593,105020.0,105010.0,0.73208822]
["bitfinex","BTCUSD",1749287161805,0.0212808,105020.0,105010.0,0.73208785]
["bitfinex","BTCUSD",1749287162034,0.55049509,105020.0,105010.0,0.73208785]
["bitfinex","BTCUSD",1749287162257,0.56001626,105020.0,105010.0,0.76070685]
["bitfinex","BTCUSD",1749287162932,0.56001626,105020.0,105010.0,0.76170685]
["bitfinex","BTCUSD",1749287163465,0.56953762,105020.0,105010.0,0.76170685]
["bitfinex","BTCUSD",1749287163903,0.56953762,105020.0,105010.0,1.31172133]
["bitfinex","BTCUSD",1749287163904,0.00048061,105020.0,105010.0,1.31172133]
["bitfinex","BTCUSD",1749287164550,0.00048061,105020.0,105010.0,0.76170685]
["bitfinex","BTCUSD",1749287164983,0.00048061,105020.0,105010.0,0.76070685]
["bitfinex","BTCUSD",1749287165605,0.00048061,105020.0,105010.0,0.76170685]
["bitfinex","BTCUSD",1749287165829,0.00048061,105020.0,105010.0,0.76370685]
["bitfinex","BTCUSD",1749287169288,0.55049509,105020.0,105010.0,0.76370685]
["bitfinex","BTCUSD",1749287169921,0.00048061,105020.0,105010.0,0.76370685]
["bitfinex","BTCUSD",1749287173720,0.76949934,105020.0,105010.0,0.21761948]
["bitfinex","BTCUSD",1749287173896,1.34119301,105020.0,105010.0,0.47615948]
["bitfinex","BTCUSD",1749287174112,1.34119301,105020.0,105010.0,0.67614043]
["bitfinex","BTCUSD",1749287174334,1.32778323,105020.0,105010.0,0.67614043]
["bitfinex","BTCUSD",1749287174522,1.32778323,105020.0,105010.0,0.66661753]
["bitfinex","BTCUSD",1749287174757,1.35898323,105020.0,105010.0,0.66661753]
["bitfinex","BTCUSD",1749287174962,1.34946151,105020.0,105010.0,0.66661753]
["bitfinex","BTCUSD",1749287175847,1.3335616,105020.0,105010.0,0.66661753]
["bitfinex","BTCUSD",1749287176251,1.3494616,105020.0,105010.0,0.66461753]
["bitfinex","BTCUSD",1749287176665,1.3494616,105020.0,105010.0,0.66561753]
["bitfinex","BTCUSD",1749287176868,1.31577129,105020.0,105010.0,0.66561753]
["bitfinex","BTCUSD",1749287177072,1.31827399,105020.0,105010.0,0.66461753]
["bitfinex","BTCUSD",1749287177327,0.76729984,105020.0,105010.0,0.66461753]
["bitfinex","BTCUSD",1749287177653,0.74949714,105020.0,105010.0,0.66461753]
["bitfinex","BTCUSD",1749287177847,0.76729984,105020.0,105010.0,0.66461753]
["bitfinex","BTCUSD",1749287178881,0.76730268,105020.0,105010.0,0.66461753]
["bitfinex","BTCUSD",1749287179252,0.74949714,105020.0,105010.0,0.66461753]
["bitfinex","BTCUSD",1749287179455,0.76730268,105020.0,105010.0,0.66461753]
["bitfinex","BTCUSD",1749287180423,0.76730518,105020.0,105010.0,0.67414043]
["bitfinex","BTCUSD",1749287181041,0.7702831,105020.0,105010.0,0.68366324]
["bitfinex","BTCUSD",1749287181251,0.76781748,105020.0,105010.0,0.66461753]
["bitfinex","BTCUSD",1749287182073,0.74999506,105020.0,105010.0,0.67414034]
["bitfinex","BTCUSD",1749287182281,0.76781884,105020.0,105010.0,0.67414043]
["bitfinex","BTCUSD",1749287183327,0.74701714,105020.0,105010.0,0.67414043]
["bitfinex","BTCUSD",1749287183558,0.76782551,105020.0,105010.0,0.66461753]
["bitfinex","BTCUSD",1749287184246,0.76782551,105020.0,105010.0,0.67414043]
["bitfinex","BTCUSD",1749287185353,0.74999506,105020.0,105010.0,0.67414043]
["bitfinex","BTCUSD",1749287185562,0.76782621,105020.0,105010.0,0.68366324]
["bitfinex","BTCUSD",1749287185769,0.76782621,105020.0,105010.0,0.67414043]
["bitfinex","BTCUSD",1749287185991,0.76484829,105020.0,105010.0,0.66461753]
["bitfinex","BTCUSD",1749287186202,0.76782621,105020.0,105010.0,0.67414034]
["bitfinex","BTCUSD",1749287186810,0.7678268,105020.0,105010.0,0.69906306]
["bitfinex","BTCUSD",1749287187024,0.7678268,105020.0,105010.0,0.68001753]
["bitfinex","BTCUSD",1749287187225,0.7678268,105020.0,105010.0,0.68954043]
["bitfinex","BTCUSD",1749287187663,0.7678268,105020.0,105010.0,0.70858596]
["bitfinex","BTCUSD",1749287188064,0.76763635,105020.0,105010.0,0.70858596]
["bitfinex","BTCUSD",1749287188504,0.76763751,105020.0,105010.0,0.70858596]
["bitfinex","BTCUSD",1749287188948,0.74682669,105020.0,105010.0,0.70858596]
["bitfinex","BTCUSD",1749287189151,0.74980461,105020.0,105010.0,0.70858596]
["bitfinex","BTCUSD",1749287189341,0.7676375,105020.0,105010.0,0.72498596]
["bitfinex","BTCUSD",1749287189822,0.76465958,105020.0,105010.0,0.73450859]
["bitfinex","BTCUSD",1749287190037,0.76763744,105020.0,105010.0,0.73450859]
["bitfinex","BTCUSD",1749287190524,0.76763744,105020.0,105010.0,0.72498596]
["bitfinex","BTCUSD",1749287190525,0.76763747,105020.0,105010.0,0.72498596]
["bitfinex","BTCUSD",1749287190744,0.21858265,105020.0,105010.0,0.72498596]
["bitfinex","BTCUSD",1749287190964,0.76763752,105020.0,105010.0,0.72498596]
["bitfinex","BTCUSD",1749287191182,0.76763752,105020.0,105010.0,0.73450859]
["bitfinex","BTCUSD",1749287191627,0.21858271,105020.0,105010.0,0.73450859]
["bitfinex","BTCUSD",1749287191897,0.76763752,105020.0,105010.0,0.73450859]
["bitfinex","BTCUSD",1749287192107,0.76466063,105020.0,105010.0,0.73450859]
["bitfinex","BTCUSD",1749287192326,0.74980459,105020.0,105010.0,0.73450859]
["bitfinex","BTCUSD",1749287192541,0.76466063,105020.0,105010.0,0.72498596]
["bitfinex","BTCUSD",1749287192764,0.74980459,105020.0,105010.0,0.72498596]
["bitfinex","BTCUSD",1749287193011,0.76763853,105020.0,105010.0,0.72498596]
["bitfinex","BTCUSD",1749287193437,0.76763918,105020.0,105010.0,0.73450859]
["bitfinex","BTCUSD",1749287193670,0.74980459,105020.0,105010.0,0.73450859]
["bitfinex","BTCUSD",1749287193883,0.76763918,105020.0,105010.0,0.73450859]
["bitfinex","BTCUSD",1749287194101,0.7646603,105020.0,105010.0,0.73450859]
["bitfinex","BTCUSD",1749287194334,0.74980459,105020.0,105010.0,0.73450859]
["bitfinex","BTCUSD",1749287194519,0.7676382,105020.0,105010.0,0.73450859]
["bitfinex","BTCUSD",1749287195578,0.76764045,105020.0,105010.0,0.72498596]
["bitfinex","BTCUSD",1749287195792,0.76466255,105020.0,105010.0,0.72498596]
["bitfinex","BTCUSD",1749287195992,0.76764045,105020.0,105010.0,0.73450859]
["bitfinex","BTCUSD",1749287196409,0.76466255,105020.0,105010.0,0.73450859]
["bitfinex","BTCUSD",1749287196617,0.76764045,105020.0,105010.0,0.73450859]
["bitfinex","BTCUSD",1749287197231,0.76466481,105020.0,105010.0,0.73450859]
["bitfinex","BTCUSD",1749287197442,0.76764271,105020.0,105010.0,0.73450859]
["bitfinex","BTCUSD",1749287197656,0.74980459,105020.0,105010.0,0.71546324]
["bitfinex","BTCUSD",1749287197883,0.76764271,105020.0,105010.0,0.71546324]
["bitfinex","BTCUSD",1749287198142,0.76764271,105020.0,105010.0,0.72498596]
["bitfinex","BTCUSD",1749287198355,0.76764271,105020.0,105010.0,0.73450859]
["bitfinex","BTCUSD",1749287198682,0.76764721,105020.0,105010.0,0.73450859]
["bitfinex","BTCUSD",1749287199093,0.76764722,105020.0,105010.0,0.72498596]
["bitfinex","BTCUSD",1749287199287,1.31660795,105020.0,105010.0,0.72498596]
["bitfinex","BTCUSD",1749287200533,1.29578742,105020.0,105010.0,0.72498596]
["bitfinex","BTCUSD",1749287200728,1.31363085,105020.0,105010.0,0.72498596]
["bitfinex","BTCUSD",1749287200938,1.31660873,105020.0,105010.0,0.72498596]
["bitfinex","BTCUSD",1749287201285,1.31660873,105020.0,105010.0,0.70594025]
["bitfinex","BTCUSD",1749287201496,1.14740219,105020.0,105010.0,0.71546278]
["bitfinex","BTCUSD",1749287201705,1.14740219,105020.0,105010.0,0.71546288]
["bitfinex","BTCUSD",1749287201976,1.14740219,105020.0,105010.0,0.70594025]
["bitfinex","BTCUSD",1749287202308,1.12955878,105020.0,105010.0,0.70594025]
["bitfinex","BTCUSD",1749287202529,1.33784845,105020.0,105010.0,0.71546306]
["bitfinex","BTCUSD",1749287202743,0.77099093,105020.0,105010.0,0.71546306]
["bitfinex","BTCUSD",1749287202962,0.78884068,105020.0,105010.0,0.71546306]
["bitfinex","BTCUSD",1749287203589,0.78884068,105020.0,105010.0,0.72498569]
["bitfinex","BTCUSD",1749287203797,0.78885672,105020.0,105010.0,0.72498569]
["bitfinex","BTCUSD",1749287205464,0.59543891,105020.0,105010.0,0.71546287]
["bitfinex","BTCUSD",1749287205758,0.58055102,105020.0,105010.0,0.71546297]
["bitfinex","BTCUSD",1749287205999,0.78885673,105020.0,105010.0,0.72498569]
["bitfinex","BTCUSD",1749287207087,0.78885673,105020.0,105010.0,0.71546306]
["bitfinex","BTCUSD",1749287207303,0.59841682,105020.0,105010.0,0.72498569]
["bitfinex","BTCUSD",1749287208382,1.14742459,105020.0,105010.0,0.72498569]
["bitfinex","BTCUSD",1749287208811,1.14742459,105020.0,105010.0,0.73450822]
["bitfinex","BTCUSD",1749287209020,1.14742469,105020.0,105010.0,0.72498569]
["bitfinex","BTCUSD",1749287209544,1.12658088,105020.0,105010.0,0.72498569]
["bitfinex","BTCUSD",1749287209797,1.14742468,105020.0,105010.0,0.72498569]
["bitfinex","BTCUSD",1749287210207,1.14742478,105020.0,105010.0,0.72498569]
["bitfinex","BTCUSD",1749287210411,1.14742478,105020.0,105010.0,0.34822569]
["bitfinex","BTCUSD",1749287210619,1.14742478,105020.0,105010.0,0.72514569]
["bitfinex","BTCUSD",1749287210821,1.12955879,105020.0,105010.0,0.72514569]
["bitfinex","BTCUSD",1749287211029,1.14742469,105020.0,105010.0,0.72514569]
["bitfinex","BTCUSD",1749287211457,1.14742469,105020.0,105010.0,0.73466822]
["bitfinex","BTCUSD",1749287211458,0.59841692,105020.0,105010.0,0.73466822]
["bitfinex","BTCUSD",1749287212108,0.59841629,105020.0,105010.0,0.74419057]
["bitfinex","BTCUSD",1749287212319,0.59841607,105020.0,105010.0,0.73466776]
["bitfinex","BTCUSD",1749287212844,0.60793788,105020.0,105010.0,0.73466776]
["bitfinex","BTCUSD",1749287213504,0.60793663,105020.0,105010.0,0.73466785]
["bitfinex","BTCUSD",1749287213711,0.60793652,105020.0,105010.0,0.73466785]
["bitfinex","BTCUSD",1749287214142,0.60793644,105020.0,105010.0,0.7441902]
["bitfinex","BTCUSD",1749287214559,0.60793644,105020.0,105010.0,0.73466785]
["bitfinex","BTCUSD",1749287214977,0.60793644,105020.0,105010.0,0.7441902]
["bitfinex","BTCUSD",1749287215396,0.60793447,105020.0,105010.0,0.7441902]
["bitfinex","BTCUSD",1749287215575,0.58709411,105020.0,105010.0,0.7441902]
["bitfinex","BTCUSD",1749287215791,0.60793446,105020.0,105010.0,0.7441902]
["bitfinex","BTCUSD",1749287216662,0.60793446,105020.0,105010.0,0.73466785]
["bitfinex","BTCUSD",1749287216890,0.60495663,105020.0,105010.0,0.7441902]
["bitfinex","BTCUSD",1749287217098,0.59543372,105020.0,105010.0,0.7441902]
["bitfinex","BTCUSD",1749287217345,0.59841155,105020.0,105010.0,0.73466748]
["bitfinex","BTCUSD",1749287217960,0.59841155,105020.0,105010.0,0.72514513]
["bitfinex","BTCUSD",1749287218174,0.60793345,105020.0,105010.0,0.72514513]
["bitfinex","BTCUSD",1749287218387,0.59841155,105020.0,105010.0,0.72514513]
["bitfinex","BTCUSD",1749287218598,0.59841085,105020.0,105010.0,0.73466748]
["bitfinex","BTCUSD",1749287218804,0.58055013,105020.0,105010.0,0.73466748]
["bitfinex","BTCUSD",1749287219238,0.59841085,105020.0,105010.0,0.73466748]
["bitfinex","BTCUSD",1749287219697,0.59841084,105020.0,105010.0,0.73466748]
["bitfinex","BTCUSD",1749287220071,0.57936758,105020.0,105010.0,0.73466748]
["bitfinex","BTCUSD",1749287220286,0.55852849,105030.0,105020.0,0.24208326]
["bitfinex","BTCUSD",1749287220506,0.60797599,105030.0,105020.0,0.24208344]
["bitfinex","BTCUSD",1749287220724,0.60797598,105030.0,105020.0,0.24208344]
["bitfinex","BTCUSD",1749287220945,0.60797593,105030.0,105020.0,0.23256172]
["bitfinex","BTCUSD",1749287221809,0.60797592,105030.0,105020.0,0.23256172]
["bitfinex","BTCUSD",1749287222029,0.22201017,105030.0,105020.0,0.24208353]
["bitfinex","BTCUSD",1749287222262,0.77101793,105030.0,105020.0,0.24208353]
["bitfinex","BTCUSD",1749287222471,0.77101793,105030.0,105020.0,0.23256181]
["bitfinex","BTCUSD",1749287222651,0.78887273,105030.0,105020.0,0.23256181]
["bitfinex","BTCUSD",1749287222888,0.78887273,105030.0,105020.0,0.24208362]
["bitfinex","BTCUSD",1749287223691,0.78886982,105030.0,105020.0,0.23256181]
["bitfinex","BTCUSD",1749287224302,0.78886982,105030.0,105020.0,0.24208362]
["bitfinex","BTCUSD",1749287224449,0.78886982,105030.0,105020.0,0.23256181]
["bitfinex","BTCUSD",1749287224858,0.78886982,105030.0,105020.0,0.2420838]
["bitfinex","BTCUSD",1749287225074,0.58892651,105030.0,105020.0,0.25160561]
["bitfinex","BTCUSD",1749287225286,0.02087616,105030.0,105020.0,0.36704808]
["bitfinex","BTCUSD",1749287225491,4.802e-05,105030.0,105020.0,0.36704808]
["bitfinex","BTCUSD",1749287226314,4.802e-05,105030.0,105020.0,0.37662262]
["bitfinex","BTCUSD",1749287226722,0.00956829,105030.0,105020.0,0.37662262]
["bitfinex","BTCUSD",1749287226922,0.00956829,105030.0,105020.0,0.36704808]
["bitfinex","BTCUSD",1749287227338,4.802e-05,105030.0,105020.0,0.36704808]
["bitfinex","BTCUSD",1749287227556,0.00956829,105030.0,105020.0,0.36704808]
["bitfinex","BTCUSD",1749287227972,0.01908865,105030.0,105020.0,0.36704808]
["bitfinex","BTCUSD",1749287229484,0.00956829,105030.0,105020.0,0.36704808]
["bitfinex","BTCUSD",1749287229944,4.802e-05,105030.0,105020.0,0.36704808]
["bitfinex","BTCUSD",1749287230366,4.802e-05,105030.0,105020.0,0.37671012]
["bitfinex","BTCUSD",1749287230796,0.00956829,105030.0,105020.0,0.37671012]
["bitfinex","BTCUSD",1749287231021,4.802e-05,105030.0,105020.0,1.47472566]
["bitfinex","BTCUSD",1749287231234,4.802e-05,105030.0,105020.0,1.48926651]
["bitfinex","BTCUSD",1749287231443,4.802e-05,105030.0,105020.0,0.94025874]
["bitfinex","BTCUSD",1749287232542,4.802e-05,105030.0,105020.0,0.94125874]
["bitfinex","BTCUSD",1749287232969,4.802e-05,105030.0,105020.0,0.39225097]
["bitfinex","BTCUSD",1749287233175,4.802e-05,105030.0,105020.0,0.9315967]
["bitfinex","BTCUSD",1749287234488,4.802e-05,105030.0,105020.0,0.94119662]
["bitfinex","BTCUSD",1749287237297,0.56680447,105050.0,105020.0,0.94119662]
["bitfinex","BTCUSD",1749287237500,0.41010825,105050.0,105040.0,0.24204337]
["bitfinex","BTCUSD",1749287237713,0.43866498,105050.0,105040.0,0.33844295]
["bitfinex","BTCUSD",1749287237923,0.43866498,105050.0,105040.0,0.32892313]
["bitfinex","BTCUSD",1749287238127,0.43866498,105050.0,105040.0,0.33844285]
["bitfinex","BTCUSD",1749287238329,0.44818416,105050.0,105040.0,0.33844295]
["bitfinex","BTCUSD",1749287238541,0.44818407,105050.0,105040.0,0.33844295]
["bitfinex","BTCUSD",1749287238766,0.44818198,105050.0,105040.0,0.33844295]
["bitfinex","BTCUSD",1749287239098,0.44818198,105050.0,105040.0,0.32234304]
["bitfinex","BTCUSD",1749287239333,0.45770125,105050.0,105040.0,0.31282313]
["bitfinex","BTCUSD",1749287240052,0.44818198,105050.0,105040.0,0.32234304]
["bitfinex","BTCUSD",1749287240268,0.45770072,105050.0,105040.0,0.32234304]
["bitfinex","BTCUSD",1749287240486,0.45770072,105050.0,105040.0,0.33186286]
["bitfinex","BTCUSD",1749287240691,0.45770072,105050.0,105040.0,0.32234304]
["bitfinex","BTCUSD",1749287241100,0.45770072,105050.0,105040.0,0.31282313]
["bitfinex","BTCUSD",1749287241400,0.45770072,105050.0,105040.0,0.32234304]
["bitfinex","BTCUSD",1749287241575,0.45770072,105050.0,105040.0,0.33844304]
["bitfinex","BTCUSD",1749287241777,0.43990655,105050.0,105040.0,0.33844304]
["bitfinex","BTCUSD",1749287241980,0.45770018,105050.0,105040.0,0.33844304]
["bitfinex","BTCUSD",1749287242720,0.448181,105050.0,105040.0,0.33844304]
["bitfinex","BTCUSD",1749287242931,0.45770027,105050.0,105040.0,0.33844304]
["bitfinex","BTCUSD",1749287243145,0.45770376,105050.0,105040.0,0.33844304]
["bitfinex","BTCUSD",1749287243526,0.45770367,105050.0,105040.0,0.33844304]
["bitfinex","BTCUSD",1749287243876,0.44818485,105050.0,105040.0,0.32892313]
["bitfinex","BTCUSD",1749287244103,0.44818485,105050.0,105040.0,0.58540304]
["bitfinex","BTCUSD",1749287244319,0.43866567,105050.0,105040.0,0.58540304]
["bitfinex","BTCUSD",1749287245091,0.4386685,105050.0,105040.0,0.58540304]
["bitfinex","BTCUSD",1749287246540,0.04640494,105050.0,105040.0,0.58540304]
["bitfinex","BTCUSD",1749287246746,0.59541271,105050.0,105040.0,0.58540304]
["bitfinex","BTCUSD",1749287246946,0.59541623,105050.0,105040.0,0.58540304]
["bitfinex","BTCUSD",1749287247150,0.59541623,105050.0,105040.0,0.59492286]
["bitfinex","BTCUSD",1749287247281,0.59481623,105050.0,105040.0,0.59492286]
["bitfinex","BTCUSD",1749287247946,0.02732238,105050.0,105040.0,0.59492286]
["bitfinex","BTCUSD",1749287248156,0.59536884,105050.0,105040.0,0.59492286]
["bitfinex","BTCUSD",1749287248472,0.59537435,105050.0,105040.0,0.59492286]
["bitfinex","BTCUSD",1749287248611,0.59835135,105050.0,105040.0,0.59492286]
["bitfinex","BTCUSD",1749287248812,0.59835135,105050.0,105040.0,0.58540304]
["bitfinex","BTCUSD",1749287249012,0.59835135,105050.0,105040.0,0.57588313]
["bitfinex","BTCUSD",1749287249238,0.00957498,105060.0,105050.0,0.25044226]
["bitfinex","BTCUSD",1749287249423,0.01903755,105050.0,105040.0,0.46900139]
["bitfinex","BTCUSD",1749287249626,0.57756441,105050.0,105040.0,0.93886077]
["bitfinex","BTCUSD",1749287249847,0.57756441,105050.0,105040.0,0.94584105]
["bitfinex","BTCUSD",1749287250051,0.79528793,105050.0,105040.0,0.55992105]
["bitfinex","BTCUSD",1749287250250,0.77922694,105050.0,105040.0,0.91982105]
["bitfinex","BTCUSD",1749287250458,0.77922694,105050.0,105040.0,0.92934105]
["bitfinex","BTCUSD",1749287250655,0.77922778,105050.0,105040.0,0.93034105]
["bitfinex","BTCUSD",1749287250901,0.77922778,105050.0,105040.0,0.93986096]
["bitfinex","BTCUSD",1749287251066,0.77922778,105050.0,105040.0,0.93034105]
["bitfinex","BTCUSD",1749287251228,0.77625083,105050.0,105040.0,0.93034105]
["bitfinex","BTCUSD",1749287251436,0.7792363,105050.0,105040.0,0.93886096]
["bitfinex","BTCUSD",1749287251661,0.7792363,105050.0,105040.0,0.92934105]
["bitfinex","BTCUSD",1749287251879,0.7792363,105050.0,105040.0,0.55294105]
["bitfinex","BTCUSD",1749287252086,0.7792363,105050.0,105040.0,0.92934114]
["bitfinex","BTCUSD",1749287252291,0.7792363,105050.0,105040.0,0.56346114]
["bitfinex","BTCUSD",1749287252655,0.7792363,105050.0,105040.0,0.94938105]
["bitfinex","BTCUSD",1749287252924,0.7792363,105050.0,105040.0,0.93986114]
["bitfinex","BTCUSD",1749287253171,0.77925109,105050.0,105040.0,0.93986114]
["bitfinex","BTCUSD",1749287253627,0.76140861,105050.0,105040.0,0.93986114]
["bitfinex","BTCUSD",1749287253871,0.77925111,105050.0,105040.0,0.93986114]
["bitfinex","BTCUSD",1749287254948,0.76140861,105050.0,105040.0,0.93986114]
["bitfinex","BTCUSD",1749287255367,0.76140861,105050.0,105040.0,0.94938105]
["bitfinex","BTCUSD",1749287255572,0.77925129,105050.0,105040.0,0.93986114]
["bitfinex","BTCUSD",1749287256203,0.7697322,105050.0,105040.0,0.93986114]
["bitfinex","BTCUSD",1749287256729,0.7697322,105050.0,105040.0,0.94938105]
["bitfinex","BTCUSD",1749287256963,0.76675846,105050.0,105040.0,0.94938105]
["bitfinex","BTCUSD",1749287257156,0.76973541,105050.0,105040.0,0.94938105]
["bitfinex","BTCUSD",1749287257361,0.76675846,105050.0,105040.0,0.94938105]
["bitfinex","BTCUSD",1749287257501,0.76973541,105050.0,105040.0,0.94938105]
["bitfinex","BTCUSD",1749287258232,0.76973541,105050.0,105040.0,0.93986114]
["bitfinex","BTCUSD",1749287258420,0.76676779,105050.0,105040.0,0.93986114]
["bitfinex","BTCUSD",1749287258577,0.76974483,105050.0,105040.0,0.93986114]
["bitfinex","BTCUSD",1749287258781,0.76974483,105050.0,105040.0,0.94938105]
["bitfinex","BTCUSD",1749287259488,0.76974483,105050.0,105040.0,0.57298105]
["bitfinex","BTCUSD",1749287259682,0.76974483,105050.0,105040.0,0.94934105]
["bitfinex","BTCUSD",1749287260137,0.76974483,105050.0,105040.0,0.95886087]
["bitfinex","BTCUSD",1749287260307,0.75188954,105050.0,105040.0,0.56346114]
["bitfinex","BTCUSD",1749287260520,0.75188954,105050.0,105040.0,0.93982114]
["bitfinex","BTCUSD",1749287260718,0.766768,105050.0,105040.0,0.93982114]
["bitfinex","BTCUSD",1749287261113,0.76974497,105050.0,105040.0,0.93982114]
["bitfinex","BTCUSD",1749287261343,0.76974508,105050.0,105040.0,0.95532114]
["bitfinex","BTCUSD",1749287261939,0.76974508,105050.0,105040.0,0.94580114]
["bitfinex","BTCUSD",1749287262179,0.7602269,105050.0,105040.0,0.95532105]
["bitfinex","BTCUSD",1749287262404,0.7602269,105050.0,105040.0,0.94580114]
["bitfinex","BTCUSD",1749287262634,0.7602269,105050.0,105040.0,0.95532114]
["bitfinex","BTCUSD",1749287263420,0.74237027,105050.0,105040.0,0.95532114]
["bitfinex","BTCUSD",1749287263630,0.76022711,105050.0,105040.0,0.95532114]
["bitfinex","BTCUSD",1749287265023,0.76022735,105050.0,105040.0,0.95532114]
["bitfinex","BTCUSD",1749287265224,0.75725038,105050.0,105040.0,0.95532114]
["bitfinex","BTCUSD",1749287265526,0.76022735,105050.0,105040.0,0.33589774]
["bitfinex","BTCUSD",1749287265739,0.78885211,105050.0,105040.0,0.62445774]
["bitfinex","BTCUSD",1749287265924,0.76692646,105050.0,105040.0,0.62445774]
["bitfinex","BTCUSD",1749287266125,0.76022954,105050.0,105040.0,0.62445774]
["bitfinex","BTCUSD",1749287266334,0.7669267,105050.0,105040.0,0.62445774]
["bitfinex","BTCUSD",1749287266510,0.76692665,105050.0,105040.0,0.62445774]
["bitfinex","BTCUSD",1749287266959,0.76692407,105050.0,105040.0,0.62445774]
["bitfinex","BTCUSD",1749287267497,0.76691724,105050.0,105040.0,0.62445774]
["bitfinex","BTCUSD",1749287267702,0.74608786,105050.0,105040.0,0.62445774]
["bitfinex","BTCUSD",1749287267904,0.76691723,105050.0,105040.0,0.62445774]
["bitfinex","BTCUSD",1749287268152,0.76691689,105050.0,105040.0,0.62445774]
["bitfinex","BTCUSD",1749287268436,0.76022233,105050.0,105040.0,0.24809774]
["bitfinex","BTCUSD",1749287268638,0.76022233,105050.0,105040.0,0.62441774]
["bitfinex","BTCUSD",1749287269044,0.79851574,105050.0,105040.0,0.62441774]
["bitfinex","BTCUSD",1749287269240,0.79851578,105050.0,105040.0,0.62441774]
["bitfinex","BTCUSD",1749287270481,0.79182237,105050.0,105040.0,0.62441774]
["bitfinex","BTCUSD",1749287270687,0.79851572,105050.0,105040.0,0.62441774]
["bitfinex","BTCUSD",1749287271133,0.79851233,105050.0,105040.0,0.62441774]
["bitfinex","BTCUSD",1749287271962,0.79851105,105050.0,105040.0,0.62441774]
["bitfinex","BTCUSD",1749287272371,0.79850817,105050.0,105040.0,0.62441774]
["bitfinex","BTCUSD",1749287273398,0.79850724,105050.0,105040.0,0.62441774]
["bitfinex","BTCUSD",1749287273605,0.78330474,105050.0,105040.0,0.62441774]
["bitfinex","BTCUSD",1749287274030,0.78330475,105050.0,105040.0,0.62441774]
["bitfinex","BTCUSD",1749287274225,0.76690475,105050.0,105040.0,0.62441774]
["bitfinex","BTCUSD",1749287274471,0.77437057,105050.0,105040.0,0.62441774]
["bitfinex","BTCUSD",1749287274693,0.79221293,105050.0,105040.0,0.62441774]
["bitfinex","BTCUSD",1749287274852,0.79890381,105050.0,105040.0,0.62441774]
["bitfinex","BTCUSD",1749287275271,0.79221293,105050.0,105040.0,0.62441774]
["bitfinex","BTCUSD",1749287275675,0.79221168,105050.0,105040.0,0.62441774]
["bitfinex","BTCUSD",1749287275839,0.78923449,105050.0,105040.0,0.62441774]
["bitfinex","BTCUSD",1749287276040,0.79221177,105050.0,105040.0,0.62441774]
["bitfinex","BTCUSD",1749287276225,0.7713933,105050.0,105040.0,0.62441774]
["bitfinex","BTCUSD",1749287276461,0.79890226,105050.0,105040.0,0.62441774]
["bitfinex","BTCUSD",1749287277275,0.79221181,105050.0,105040.0,0.62441774]
["bitfinex","BTCUSD",1749287277482,0.76021181,105050.0,105040.0,0.62441774]
["bitfinex","BTCUSD",1749287277693,0.75723381,105050.0,105040.0,0.62441774]
["bitfinex","BTCUSD",1749287277901,0.7602111,105050.0,105040.0,0.62441774]
["bitfinex","BTCUSD",1749287278330,0.75723381,105050.0,105040.0,0.62441774]
["bitfinex","BTCUSD",1749287278543,0.7602111,105050.0,105040.0,0.62441774]
["bitfinex","BTCUSD",1749287278897,0.7602101,105050.0,105040.0,0.37745774]
["bitfinex","BTCUSD",1749287279106,0.76020945,105050.0,105040.0,0.37745774]
["bitfinex","BTCUSD",1749287280793,1.11347059,105050.0,105040.0,0.08889774]
["bitfinex","BTCUSD",1749287281026,1.12833168,105050.0,105040.0,0.37745774]
["bitfinex","BTCUSD",1749287281236,1.1379984,105050.0,105040.0,0.37745774]
["bitfinex","BTCUSD",1749287281438,1.13799841,105050.0,105040.0,0.37745774]
["bitfinex","BTCUSD",1749287281806,1.13799843,105050.0,105040.0,0.37745774]
["bitfinex","BTCUSD",1749287281993,1.17689803,105050.0,105040.0,0.37745774]
["bitfinex","BTCUSD",1749287282208,0.62789026,105050.0,105040.0,0.37745774]
["bitfinex","BTCUSD",1749287282359,1.17689803,105050.0,105040.0,0.37745774]
["bitfinex","BTCUSD",1749287282557,1.17689719,105050.0,105040.0,0.37745774]
["bitfinex","BTCUSD",1749287282760,1.17689718,105050.0,105040.0,0.37745774]
["bitfinex","BTCUSD",1749287284371,1.17689697,105050.0,105040.0,0.37745774]
["bitfinex","BTCUSD",1749287284991,1.17689696,105050.0,105040.0,0.37745774]
["bitfinex","BTCUSD",1749287285633,1.17689697,105050.0,105040.0,0.37745774]
["bitfinex","BTCUSD",1749287286231,1.17689779,105050.0,105040.0,0.37745774]
["bitfinex","BTCUSD",1749287286643,1.17020857,105050.0,105040.0,0.37745774]
["bitfinex","BTCUSD",1749287286858,1.17689779,105050.0,105040.0,0.37745774]
["bitfinex","BTCUSD",1749287288029,1.17689934,105050.0,105040.0,0.37745774]
["bitfinex","BTCUSD",1749287288236,1.17021012,105050.0,105040.0,0.37745774]
["bitfinex","BTCUSD",1749287288457,1.17689993,105050.0,105040.0,0.37745774]
["bitfinex","BTCUSD",1749287289314,1.7573077,105050.0,105040.0,0.00113774]
["bitfinex","BTCUSD",1749287289518,6.77164044,105050.0,105040.0,0.08893774]
["bitfinex","BTCUSD",1749287289743,6.86803992,105050.0,105040.0,0.00113774]
["bitfinex","BTCUSD",1749287289953,6.89658989,105050.0,105040.0,0.37749774]
["bitfinex","BTCUSD",1749287290596,6.89658675,105050.0,105040.0,0.37649774]
["bitfinex","BTCUSD",1749287290945,6.89360009,105050.0,105040.0,0.37649774]
["bitfinex","BTCUSD",1749287291146,6.89657796,105050.0,105040.0,0.37649774]
["bitfinex","BTCUSD",1749287291779,6.8965785,105050.0,105040.0,0.00013774]
["bitfinex","BTCUSD",1749287292029,6.8965785,105050.0,105040.0,0.28869774]
["bitfinex","BTCUSD",1749287292240,6.8965785,105050.0,105040.0,0.00013774]
["bitfinex","BTCUSD",1749287292469,6.8965785,105050.0,105040.0,0.28869774]
["bitfinex","BTCUSD",1749287292470,6.89657994,105050.0,105040.0,0.28869774]
["bitfinex","BTCUSD",1749287292683,6.89657996,105050.0,105040.0,0.28869774]
["bitfinex","BTCUSD",1749287292898,6.89658293,105050.0,105040.0,0.28869774]
["bitfinex","BTCUSD",1749287293143,6.8787468,105050.0,105040.0,0.28869774]
["bitfinex","BTCUSD",1749287293364,6.89657424,105050.0,105040.0,0.28869774]
["bitfinex","BTCUSD",1749287293974,6.89359637,105050.0,105040.0,0.28869774]
["bitfinex","BTCUSD",1749287294177,6.89657424,105050.0,105040.0,0.28869774]
["bitfinex","BTCUSD",1749287294593,6.89359742,105050.0,105040.0,0.28869774]
["bitfinex","BTCUSD",1749287294774,6.89657529,105050.0,105040.0,0.28869774]
["bitfinex","BTCUSD",1749287295991,6.87874785,105050.0,105040.0,0.28869774]
["bitfinex","BTCUSD",1749287296176,6.8965738,105050.0,105040.0,0.28869774]
["bitfinex","BTCUSD",1749287296408,6.89657111,105050.0,105040.0,0.28869774]
["bitfinex","BTCUSD",1749287297602,6.89359307,105050.0,105040.0,0.28869774]
["bitfinex","BTCUSD",1749287297811,6.89656762,105050.0,105040.0,0.28869774]
["bitfinex","BTCUSD",1749287299492,6.86801652,105050.0,105040.0,0.28869774]
["bitfinex","BTCUSD",1749287300174,6.8680136,105050.0,105040.0,0.28869774]
["bitfinex","BTCUSD",1749287300741,6.86801291,105050.0,105040.0,0.28869774]
["bitfinex","BTCUSD",1749287303486,6.85019389,105050.0,105040.0,0.28869774]
["bitfinex","BTCUSD",1749287303697,6.86801328,105050.0,105040.0,0.28869774]
["bitfinex","BTCUSD",1749287303905,6.83661328,105050.0,105040.0,0.28869774]
["bitfinex","BTCUSD",1749287304150,6.7402138,105050.0,105040.0,0.31949774]
["bitfinex","BTCUSD",1749287304348,6.19120603,105050.0,105040.0,0.31949774]
["bitfinex","BTCUSD",1749287304840,6.7402138,105050.0,105040.0,0.31949774]
["bitfinex","BTCUSD",1749287305258,6.18822677,105050.0,105040.0,0.31949774]
["bitfinex","BTCUSD",1749287305466,6.1912044,105050.0,105040.0,0.31949774]
["bitfinex","BTCUSD",1749287305900,6.74021217,105050.0,105040.0,0.31949774]
["bitfinex","BTCUSD",1749287306757,6.7335322,105050.0,105040.0,0.31949774]
["bitfinex","BTCUSD",1749287306979,6.19120749,105050.0,105040.0,0.31949774]
["bitfinex","BTCUSD",1749287307891,6.74021526,105050.0,105040.0,0.31949774]
["bitfinex","BTCUSD",1749287308323,1.74872026,105050.0,105040.0,0.31949774]
["bitfinex","BTCUSD",1749287308556,1.7420372,105050.0,105040.0,0.31949774]
["bitfinex","BTCUSD",1749287308762,1.7487212,105050.0,105040.0,0.31949774]
["bitfinex","BTCUSD",1749287308966,1.74872366,105050.0,105040.0,0.31949774]
["bitfinex","BTCUSD",1749287309180,1.19971589,105050.0,105040.0,0.31949774]
["bitfinex","BTCUSD",1749287309390,1.74872366,105050.0,105040.0,0.31949774]
["bitfinex","BTCUSD",1749287310077,1.74574604,105050.0,105040.0,0.31949774]
["bitfinex","BTCUSD",1749287310297,1.74872621,105050.0,105040.0,0.31949774]
["bitfinex","BTCUSD",1749287310729,1.74872662,105050.0,105040.0,0.31949774]
["bitfinex","BTCUSD",1749287311443,1.74204152,105050.0,105040.0,0.31949774]
["bitfinex","BTCUSD",1749287311675,1.73090079,105050.0,105040.0,0.31949774]
["bitfinex","BTCUSD",1749287311878,1.74872989,105050.0,105040.0,0.31949774]
["bitfinex","BTCUSD",1749287312088,1.74204458,105050.0,105040.0,0.31949774]
["bitfinex","BTCUSD",1749287312354,1.7487304,105050.0,105040.0,0.31949774]
["bitfinex","BTCUSD",1749287313270,1.74873044,105050.0,105040.0,0.31949774]
["bitfinex","BTCUSD",1749287313503,1.74582059,105050.0,105040.0,0.31949774]
["bitfinex","BTCUSD",1749287315226,1.74582203,105050.0,105040.0,0.31949774]
["bitfinex","BTCUSD",1749287315517,1.7458317,105050.0,105040.0,0.31949774]
["bitfinex","BTCUSD",1749287316681,1.7213025,105050.0,105040.0,0.31949774]
["bitfinex","BTCUSD",1749287316885,0.64781671,105050.0,105040.0,0.31949774]
["bitfinex","BTCUSD",1749287317126,1.72799243,105050.0,105040.0,0.31949774]
["bitfinex","BTCUSD",1749287317274,1.74583225,105050.0,105040.0,0.31949774]
["bitfinex","BTCUSD",1749287317480,1.7183249,105050.0,105040.0,0.31949774]
["bitfinex","BTCUSD",1749287317664,1.74583225,105050.0,105040.0,0.31949774]
["bitfinex","BTCUSD",1749287318042,1.74583835,105050.0,105040.0,0.31949774]
["bitfinex","BTCUSD",1749287318334,1.74584064,105050.0,105040.0,0.31949774]
["bitfinex","BTCUSD",1749287318746,1.7391484,105050.0,105040.0,0.31949774]
["bitfinex","BTCUSD",1749287319050,1.74584061,105050.0,105040.0,0.31949774]
["bitfinex","BTCUSD",1749287319249,1.7183249,105050.0,105040.0,0.31949774]
["bitfinex","BTCUSD",1749287319426,1.74584061,105050.0,105040.0,0.31949774]
["bitfinex","BTCUSD",1749287320033,1.74584061,105050.0,105040.0,0.02948399]
["bitfinex","BTCUSD",1749287320238,1.74584673,105050.0,105040.0,0.02948399]
["bitfinex","BTCUSD",1749287320556,1.74584677,105050.0,105040.0,0.02948399]
["bitfinex","BTCUSD",1749287321368,1.74584677,105050.0,105040.0,0.31804399]
["bitfinex","BTCUSD",1749287321566,1.74584676,105050.0,105040.0,0.31804399]
["bitfinex","BTCUSD",1749287321957,1.73915455,105050.0,105040.0,0.31804399]
["bitfinex","BTCUSD",1749287322329,1.72800083,105050.0,105040.0,0.31804399]
["bitfinex","BTCUSD",1749287322453,1.74584673,105050.0,105040.0,0.31804399]
["bitfinex","BTCUSD",1749287323253,1.74584701,105050.0,105040.0,0.31804399]
["bitfinex","BTCUSD",1749287323658,1.74584711,105050.0,105040.0,0.31804399]
["bitfinex","BTCUSD",1749287324068,1.74286952,105050.0,105040.0,0.31804399]
["bitfinex","BTCUSD",1749287324338,1.73915479,105050.0,105040.0,0.31804399]
["bitfinex","BTCUSD",1749287324553,1.74584711,105050.0,105040.0,0.31804399]
["bitfinex","BTCUSD",1749287325199,1.74286952,105050.0,105040.0,0.31804399]
["bitfinex","BTCUSD",1749287325439,1.72502334,105050.0,105040.0,0.31804399]
["bitfinex","BTCUSD",1749287325631,1.74584765,105050.0,105040.0,0.31804399]
["bitfinex","BTCUSD",1749287325842,0.62031548,105050.0,105040.0,0.31804399]
["bitfinex","BTCUSD",1749287325981,1.74287006,105050.0,105040.0,0.31804399]
["bitfinex","BTCUSD",1749287326183,1.74584765,105050.0,105040.0,0.31804399]
["bitfinex","BTCUSD",1749287326659,1.17399652,105050.0,105040.0,0.31804399]
["bitfinex","BTCUSD",1749287326869,1.17399618,105050.0,105040.0,0.31804399]
["bitfinex","BTCUSD",1749287327059,1.17101784,105050.0,105040.0,0.31804399]
["bitfinex","BTCUSD",1749287327262,1.17399517,105050.0,105040.0,0.31804399]
["bitfinex","BTCUSD",1749287327510,1.17399515,105050.0,105040.0,0.31804399]
["bitfinex","BTCUSD",1749287327709,1.17399557,105050.0,105040.0,0.31804399]
["bitfinex","BTCUSD",1749287328727,1.17399168,105050.0,105040.0,0.31804399]
["bitfinex","BTCUSD",1749287329123,1.16730054,105050.0,105040.0,0.31804399]
["bitfinex","BTCUSD",1749287329297,1.17399181,105050.0,105040.0,0.31804399]
["bitfinex","BTCUSD",1749287329493,1.19683123,105050.0,105040.0,0.31804399]
["bitfinex","BTCUSD",1749287330326,1.17898905,105050.0,105040.0,0.31804399]
["bitfinex","BTCUSD",1749287330527,1.1968348,105050.0,105040.0,0.31804399]
["bitfinex","BTCUSD",1749287330736,1.19683479,105050.0,105040.0,0.31804399]
["bitfinex","BTCUSD",1749287331096,0.64782702,105050.0,105040.0,0.31804399]
["bitfinex","BTCUSD",1749287331376,1.17399248,105050.0,105040.0,0.31804399]
["bitfinex","BTCUSD",1749287332202,1.17399245,105050.0,105040.0,0.31804399]
["bitfinex","BTCUSD",1749287333448,1.15614887,105050.0,105040.0,0.31804399]
["bitfinex","BTCUSD",1749287333647,1.17399533,105050.0,105040.0,0.31804399]
["bitfinex","BTCUSD",1749287333866,1.16432652,105050.0,105040.0,0.31804399]
["bitfinex","BTCUSD",1749287334209,1.17399635,105050.0,105040.0,0.31804399]
["bitfinex","BTCUSD",1749287334448,1.17399636,105050.0,105040.0,0.31804399]
["bitfinex","BTCUSD",1749287335188,1.17399632,105050.0,105040.0,0.31804399]
["bitfinex","BTCUSD",1749287335416,1.16730099,105050.0,105040.0,0.50844764]
["bitfinex","BTCUSD",1749287335623,1.16730068,105050.0,105040.0,0.50844764]
["bitfinex","BTCUSD",1749287335821,1.16730055,105050.0,105040.0,0.50844764]
["bitfinex","BTCUSD",1749287336452,1.14945737,105050.0,105040.0,0.50844764]
["bitfinex","BTCUSD",1749287336668,1.00540424,105050.0,105040.0,0.62388684]
["bitfinex","BTCUSD",1749287336876,1.00838145,105050.0,105040.0,0.62388694]
["bitfinex","BTCUSD",1749287337298,1.00838132,105050.0,105040.0,0.62388694]
["bitfinex","BTCUSD",1749287337525,0.99054203,105050.0,105040.0,0.62388694]
["bitfinex","BTCUSD",1749287337726,0.93838043,105050.0,105040.0,0.62388694]
["bitfinex","BTCUSD",1749287337930,0.93838043,105050.0,105040.0,0.62388703]
["bitfinex","BTCUSD",1749287338150,0.93838046,105050.0,105040.0,0.62388703]
["bitfinex","BTCUSD",1749287338359,1.12876599,105050.0,105040.0,0.61436721]
["bitfinex","BTCUSD",1749287338785,1.12876158,105050.0,105040.0,0.62388721]
["bitfinex","BTCUSD",1749287339401,1.12578445,105050.0,105040.0,0.61436721]
["bitfinex","BTCUSD",1749287339612,1.12876158,105050.0,105040.0,0.6143673]
["bitfinex","BTCUSD",1749287339826,1.12876158,105050.0,105040.0,0.62388739]
["bitfinex","BTCUSD",1749287340688,1.12578445,105050.0,105040.0,0.62388739]
["bitfinex","BTCUSD",1749287340896,1.12875876,105050.0,105040.0,0.62388739]
["bitfinex","BTCUSD",1749287341097,1.12875876,105050.0,105040.0,0.61436721]
["bitfinex","BTCUSD",1749287341814,0.93837314,105050.0,105040.0,0.63340712]
["bitfinex","BTCUSD",1749287342436,0.92054199,105050.0,105040.0,0.63340712]
["bitfinex","BTCUSD",1749287342615,0.93837126,105050.0,105040.0,0.63340712]
["bitfinex","BTCUSD",1749287344071,0.93837125,105050.0,105040.0,0.63340712]
["bitfinex","BTCUSD",1749287344272,0.93836973,105050.0,105040.0,0.63340712]
["bitfinex","BTCUSD",1749287344790,0.92054198,105050.0,105040.0,0.63340712]
["bitfinex","BTCUSD",1749287344994,0.93836973,105050.0,105040.0,0.63340712]
["bitfinex","BTCUSD",1749287345226,0.93836973,105050.0,105040.0,0.62388721]
["bitfinex","BTCUSD",1749287345434,0.93836973,105050.0,105040.0,0.63340712]
["bitfinex","BTCUSD",1749287345639,0.93836903,105050.0,105040.0,0.63340712]
["bitfinex","BTCUSD",1749287345841,0.93836902,105050.0,105040.0,0.63340712]
["bitfinex","BTCUSD",1749287346046,1.1287545,105050.0,105040.0,0.63340712]
["bitfinex","BTCUSD",1749287346676,1.1287545,105050.0,105040.0,0.64292694]
["bitfinex","BTCUSD",1749287346893,0.59836897,105050.0,105040.0,0.63340712]
["bitfinex","BTCUSD",1749287347103,0.58884925,105050.0,105040.0,0.63340712]
["bitfinex","BTCUSD",1749287347322,0.59006042,105050.0,105040.0,0.63340712]
["bitfinex","BTCUSD",1749287347546,0.03984106,105050.0,105040.0,0.65244657]
["bitfinex","BTCUSD",1749287347760,0.04935977,105050.0,105040.0,0.65244602]
["bitfinex","BTCUSD",1749287347972,0.04935968,105050.0,105040.0,0.65244602]
["bitfinex","BTCUSD",1749287348213,0.04638269,105050.0,105040.0,0.65244602]
["bitfinex","BTCUSD",1749287349032,0.06541803,105050.0,105040.0,0.64292648]
["bitfinex","BTCUSD",1749287349285,0.06541794,105050.0,105040.0,0.65244602]
["bitfinex","BTCUSD",1749287349495,0.05589885,105050.0,105040.0,0.65244602]
["bitfinex","BTCUSD",1749287349923,0.04637994,105050.0,105040.0,0.65244602]
["bitfinex","BTCUSD",1749287350193,0.02855601,105050.0,105040.0,0.65244602]
["bitfinex","BTCUSD",1749287350408,0.02855592,105050.0,105040.0,0.65244602]
["bitfinex","BTCUSD",1749287352995,0.03807483,105050.0,105040.0,0.65244602]
["bitfinex","BTCUSD",1749287353134,0.02855592,105050.0,105040.0,0.65244602]
["bitfinex","BTCUSD",1749287353335,0.03807474,105050.0,105040.0,0.65244602]
["bitfinex","BTCUSD",1749287353530,0.01903719,105050.0,105040.0,0.65244602]
["bitfinex","BTCUSD",1749287353735,0.02855592,105050.0,105040.0,0.65244602]
["bitfinex","BTCUSD",1749287354557,0.04637996,105050.0,105040.0,0.65244602]
["bitfinex","BTCUSD",1749287354967,0.05589878,105050.0,105040.0,0.65244602]
["bitfinex","BTCUSD",1749287355379,0.03807474,105050.0,105040.0,0.65244602]
["bitfinex","BTCUSD",1749287355582,0.05589878,105050.0,105040.0,0.65244602]
["bitfinex","BTCUSD",1749287355808,0.04637996,105050.0,105040.0,0.65244602]
["bitfinex","BTCUSD",1749287356218,0.04638395,105050.0,105040.0,0.89940602]
["bitfinex","BTCUSD",1749287356734,0.03807483,105050.0,105040.0,0.89940602]
["bitfinex","BTCUSD",1749287356896,0.05590286,105050.0,105040.0,0.89940602]
["bitfinex","BTCUSD",1749287359383,0.05590313,105050.0,105040.0,0.89940602]
["bitfinex","BTCUSD",1749287360120,0.03807483,105050.0,105040.0,0.89940602]
["bitfinex","BTCUSD",1749287360271,0.05590313,105050.0,105040.0,0.89940602]
["bitfinex","BTCUSD",1749287360847,0.05590313,105050.0,105040.0,0.88988648]
["bitfinex","BTCUSD",1749287361056,0.77923648,105050.0,105040.0,0.73491948]
["bitfinex","BTCUSD",1749287361261,0.76140818,105050.0,105040.0,0.73491948]
["bitfinex","BTCUSD",1749287361463,0.77923956,105050.0,105040.0,0.75011948]
["bitfinex","BTCUSD",1749287361681,0.77924014,105050.0,105040.0,0.75011948]
["bitfinex","BTCUSD",1749287363363,0.04639265,105050.0,105040.0,0.96908294]
["bitfinex","BTCUSD",1749287363613,0.04639166,105050.0,105040.0,0.96908313]
["bitfinex","BTCUSD",1749287363748,0.0493686,105050.0,105040.0,0.96908313]
["bitfinex","BTCUSD",1749287363947,0.03984897,105050.0,105040.0,0.97860295]
["bitfinex","BTCUSD",1749287364131,0.04936815,105050.0,105040.0,0.96908313]
["bitfinex","BTCUSD",1749287364344,0.04936817,105050.0,105040.0,0.96908313]
["bitfinex","BTCUSD",1749287364564,0.04639121,105050.0,105040.0,0.97860295]
["bitfinex","BTCUSD",1749287364765,0.04936821,105050.0,105040.0,0.97860295]
["bitfinex","BTCUSD",1749287364972,0.05889142,105050.0,105040.0,0.97860295]
["bitfinex","BTCUSD",1749287365191,0.05889141,105050.0,105040.0,0.97860295]
["bitfinex","BTCUSD",1749287365446,0.038076,105050.0,105040.0,0.97860295]
["bitfinex","BTCUSD",1749287365623,0.05889141,105050.0,105040.0,0.96908313]
["bitfinex","BTCUSD",1749287366214,0.60789918,105050.0,105040.0,0.95956322]
["bitfinex","BTCUSD",1749287366396,0.05889387,105050.0,105040.0,0.96908313]
["bitfinex","BTCUSD",1749287366569,0.59838237,105050.0,105040.0,0.97860295]
["bitfinex","BTCUSD",1749287366768,0.58708377,105050.0,105040.0,0.97860295]
["bitfinex","BTCUSD",1749287367049,0.60790157,105050.0,105040.0,0.97860295]
["bitfinex","BTCUSD",1749287367591,0.60790163,105050.0,105040.0,0.97860295]
["bitfinex","BTCUSD",1749287368131,0.60790232,105050.0,105040.0,0.97860295]
["bitfinex","BTCUSD",1749287368484,0.60790281,105050.0,105040.0,0.97860295]
["bitfinex","BTCUSD",1749287368686,0.59006077,105050.0,105040.0,0.96908313]
["bitfinex","BTCUSD",1749287368893,0.60492581,105050.0,105040.0,0.96908313]
["bitfinex","BTCUSD",1749287369138,0.60790281,105050.0,105040.0,0.96908313]
["bitfinex","BTCUSD",1749287369343,0.60790281,105050.0,105040.0,0.95956322]
["bitfinex","BTCUSD",1749287369544,0.60790281,105050.0,105040.0,0.96908313]
["bitfinex","BTCUSD",1749287370060,0.60790464,105050.0,105040.0,0.96908313]
["bitfinex","BTCUSD",1749287370289,0.60790464,105050.0,105040.0,0.97860295]
["bitfinex","BTCUSD",1749287370497,0.60492747,105050.0,105040.0,0.97860295]
["bitfinex","BTCUSD",1749287370694,0.60790444,105050.0,105040.0,0.96908313]
["bitfinex","BTCUSD",1749287370955,0.59006074,105050.0,105040.0,0.96908313]
["bitfinex","BTCUSD",1749287371155,0.58886601,105050.0,105040.0,0.96908304]
["bitfinex","BTCUSD",1749287371355,0.60790426,105050.0,105040.0,0.96908304]
["bitfinex","BTCUSD",1749287371504,0.60790426,105050.0,105040.0,0.97860295]
["bitfinex","BTCUSD",1749287372100,0.6079043,105050.0,105040.0,0.97860295]
["bitfinex","BTCUSD",1749287372305,0.60790644,105050.0,105040.0,0.97860295]
["bitfinex","BTCUSD",1749287372508,0.60790644,105050.0,105040.0,0.98812267]
["bitfinex","BTCUSD",1749287372726,0.60790644,105050.0,105040.0,0.97860295]
["bitfinex","BTCUSD",1749287372975,0.60790639,105050.0,105040.0,0.97860295]
["bitfinex","BTCUSD",1749287373192,0.59838725,105050.0,105040.0,0.98812267]
["bitfinex","BTCUSD",1749287373405,0.59838725,105050.0,105040.0,0.97860295]
["bitfinex","BTCUSD",1749287374046,0.59838725,105050.0,105040.0,0.96908313]
["bitfinex","BTCUSD",1749287374294,0.60790634,105050.0,105040.0,0.97860295]
["bitfinex","BTCUSD",1749287374800,0.59006035,105050.0,105040.0,0.96908313]
["bitfinex","BTCUSD",1749287375005,0.60790445,105050.0,105040.0,0.96908313]
["bitfinex","BTCUSD",1749287375521,0.60790872,105050.0,105040.0,0.96908313]
["bitfinex","BTCUSD",1749287376085,0.60790872,105050.0,105040.0,0.97860295]
["bitfinex","BTCUSD",1749287376292,0.60790866,105050.0,105040.0,0.97860295]
["bitfinex","BTCUSD",1749287376805,0.59838957,105050.0,105040.0,0.97860295]
["bitfinex","BTCUSD",1749287377013,0.59838953,105050.0,105040.0,0.97860295]
["bitfinex","BTCUSD",1749287377236,0.59838953,105050.0,105040.0,0.98812267]
["bitfinex","BTCUSD",1749287377440,0.59541274,105050.0,105040.0,0.97860295]
["bitfinex","BTCUSD",1749287377647,0.58054127,105050.0,105040.0,0.97860295]
["bitfinex","BTCUSD",1749287377868,0.59838968,105050.0,105040.0,0.98812267]
["bitfinex","BTCUSD",1749287378084,0.59838968,105050.0,105040.0,0.96908313]
["bitfinex","BTCUSD",1749287378291,0.59838938,105050.0,105040.0,0.97860295]
["bitfinex","BTCUSD",1749287378821,0.59838951,105050.0,105040.0,0.97860295]
["bitfinex","BTCUSD",1749287379021,0.6079086,105050.0,105040.0,0.97860295]
["bitfinex","BTCUSD",1749287379218,0.59838951,105050.0,105040.0,0.97860295]
["bitfinex","BTCUSD",1749287379442,0.59838949,105050.0,105040.0,0.97860295]
["bitfinex","BTCUSD",1749287379649,0.59838949,105050.0,105040.0,0.96908313]
["bitfinex","BTCUSD",1749287379816,0.59654949,105050.0,105040.0,0.97860295]
["bitfinex","BTCUSD",1749287380362,0.59654949,105050.0,105040.0,0.98812267]
["bitfinex","BTCUSD",1749287380535,0.57870128,105050.0,105040.0,0.97860295]
["bitfinex","BTCUSD",1749287380766,0.59654953,105050.0,105040.0,0.98812267]
["bitfinex","BTCUSD",1749287380974,0.60606871,105050.0,105040.0,0.96908313]
["bitfinex","BTCUSD",1749287381188,0.60606873,105050.0,105040.0,0.96908313]
["bitfinex","BTCUSD",1749287381831,0.60606864,105050.0,105040.0,0.97860285]
["bitfinex","BTCUSD",1749287382043,0.60606864,105050.0,105040.0,0.97860295]
["bitfinex","BTCUSD",1749287382189,0.60606864,105050.0,105040.0,0.96908313]
["bitfinex","BTCUSD",1749287382386,0.60606864,105050.0,105040.0,0.97860295]
["bitfinex","BTCUSD",1749287382763,0.58524341,105050.0,105040.0,0.96908313]
["bitfinex","BTCUSD",1749287382919,0.60309204,105050.0,105040.0,0.96908313]
["bitfinex","BTCUSD",1749287383124,0.606069,105050.0,105040.0,0.96908313]
["bitfinex","BTCUSD",1749287383704,0.61260553,105050.0,105040.0,0.96908313]
["bitfinex","BTCUSD",1749287383924,0.61558249,105050.0,105040.0,0.96908313]
["bitfinex","BTCUSD",1749287384106,0.61558249,105050.0,105040.0,0.97860295]
["bitfinex","BTCUSD",1749287384286,0.61260553,105050.0,105040.0,0.97860295]
["bitfinex","BTCUSD",1749287384505,0.61558249,105050.0,105040.0,0.96908313]
["bitfinex","BTCUSD",1749287384702,0.59773955,105050.0,105040.0,0.97860295]
["bitfinex","BTCUSD",1749287384912,0.61558199,105050.0,105040.0,0.97860295]
["bitfinex","BTCUSD",1749287386122,0.59773955,105050.0,105040.0,0.97860295]
["bitfinex","BTCUSD",1749287386246,0.61260572,105050.0,105040.0,0.97860295]
["bitfinex","BTCUSD",1749287386451,0.61558266,105050.0,105040.0,0.97860295]
["bitfinex","BTCUSD",1749287386855,0.61558263,105050.0,105040.0,0.97860295]
["bitfinex","BTCUSD",1749287387058,0.59654436,105050.0,105040.0,0.97860295]
["bitfinex","BTCUSD",1749287387246,0.60606377,105050.0,105040.0,0.97860295]
["bitfinex","BTCUSD",1749287387861,0.59356763,105050.0,105040.0,0.98812267]
["bitfinex","BTCUSD",1749287388117,0.57870128,105050.0,105040.0,0.98812267]
["bitfinex","BTCUSD",1749287388360,0.60606422,105050.0,105040.0,0.98812267]
["bitfinex","BTCUSD",1749287388569,0.59654513,105050.0,105040.0,0.98812267]
["bitfinex","BTCUSD",1749287389794,0.59654532,105050.0,105040.0,0.98812267]
["bitfinex","BTCUSD",1749287390250,0.59654533,105050.0,105040.0,0.98812267]
["bitfinex","BTCUSD",1749287390943,0.58822046,105050.0,105040.0,0.97860295]
["bitfinex","BTCUSD",1749287391160,0.59654613,105050.0,105040.0,0.97860295]
["bitfinex","BTCUSD",1749287391386,0.60606522,105050.0,105040.0,0.97860295]
["bitfinex","BTCUSD",1749287394252,0.6155844,105050.0,105040.0,0.97860295]
["bitfinex","BTCUSD",1749287394468,0.61558705,105050.0,105040.0,0.97860295]
["bitfinex","BTCUSD",1749287395115,0.61261009,105050.0,105040.0,0.97860295]
["bitfinex","BTCUSD",1749287395318,0.61558705,105050.0,105040.0,0.97860295]
["bitfinex","BTCUSD",1749287395942,0.61558705,105050.0,105040.0,0.96908313]
["bitfinex","BTCUSD",1749287396580,0.80597258,105050.0,105040.0,0.56436313]
["bitfinex","BTCUSD",1749287396787,0.78579834,105050.0,105040.0,0.94996322]
["bitfinex","BTCUSD",1749287397000,0.78877554,105050.0,105040.0,0.94044313]
["bitfinex","BTCUSD",1749287397834,0.78877554,105050.0,105040.0,0.94996331]
["bitfinex","BTCUSD",1749287398309,0.78877554,105050.0,105040.0,0.94044313]
["bitfinex","BTCUSD",1749287398784,0.78579862,105050.0,105040.0,0.94044313]
["bitfinex","BTCUSD",1749287398986,0.77092788,105050.0,105040.0,0.94044313]
["bitfinex","BTCUSD",1749287399189,0.78877561,105050.0,105040.0,0.94044313]
["bitfinex","BTCUSD",1749287399677,0.78877594,105050.0,105040.0,0.9594834]
["bitfinex","BTCUSD",1749287400415,0.78877424,105050.0,105040.0,0.9594834]
["bitfinex","BTCUSD",1749287400630,0.76795084,105050.0,105040.0,0.9594834]
["bitfinex","BTCUSD",1749287400868,0.7887742,105050.0,105040.0,0.94996331]
["bitfinex","BTCUSD",1749287401313,0.7887742,105050.0,105040.0,0.9594834]
["bitfinex","BTCUSD",1749287401533,0.7887742,105050.0,105040.0,0.94996331]
["bitfinex","BTCUSD",1749287401954,0.7887742,105050.0,105040.0,0.9594834]
["bitfinex","BTCUSD",1749287402399,0.7887742,105050.0,105040.0,0.94044313]
["bitfinex","BTCUSD",1749287402632,0.77925511,105050.0,105040.0,0.94996313]
["bitfinex","BTCUSD",1749287402840,0.77925511,105050.0,105040.0,0.94996322]
["bitfinex","BTCUSD",1749287403271,0.77925511,105050.0,105040.0,0.95948322]
["bitfinex","BTCUSD",1749287403530,0.77925511,105050.0,105040.0,0.94996322]
["bitfinex","BTCUSD",1749287403983,0.7792497,105050.0,105040.0,0.94996322]
["bitfinex","BTCUSD",1749287404199,0.75843175,105050.0,105040.0,0.94996322]
["bitfinex","BTCUSD",1749287404418,0.77924924,105050.0,105040.0,0.94996322]
["bitfinex","BTCUSD",1749287405296,0.77924858,105050.0,105040.0,0.94996322]
["bitfinex","BTCUSD",1749287405933,0.7614088,105050.0,105040.0,0.94044313]
["bitfinex","BTCUSD",1749287406140,0.7614088,105050.0,105040.0,0.9594834]
["bitfinex","BTCUSD",1749287406141,0.77924822,105050.0,105040.0,0.9594834]
["bitfinex","BTCUSD",1749287406387,0.75843175,105050.0,105040.0,0.9594834]
["bitfinex","BTCUSD",1749287406595,0.77627117,105050.0,105040.0,0.9594834]
["bitfinex","BTCUSD",1749287406805,0.77924822,105050.0,105040.0,0.9594834]
["bitfinex","BTCUSD",1749287407458,0.77924822,105050.0,105040.0,0.9690034]
["bitfinex","BTCUSD",1749287407676,0.7762711,105050.0,105040.0,0.9690034]
["bitfinex","BTCUSD",1749287407892,0.75843175,105050.0,105040.0,0.94044313]
["bitfinex","BTCUSD",1749287408109,0.77924815,105050.0,105040.0,0.94044313]
["bitfinex","BTCUSD",1749287408316,0.7762711,105050.0,105040.0,0.94996322]
["bitfinex","BTCUSD",1749287408781,0.77924789,105050.0,105040.0,0.94996322]
["bitfinex","BTCUSD",1749287408996,0.77924789,105050.0,105040.0,0.94044313]
["bitfinex","BTCUSD",1749287409205,0.77924773,105050.0,105040.0,0.94996331]
["bitfinex","BTCUSD",1749287409659,0.77924773,105050.0,105040.0,0.9594834]
["bitfinex","BTCUSD",1749287409920,0.77924773,105050.0,105040.0,0.9690034]
["bitfinex","BTCUSD",1749287410140,0.77924773,105050.0,105040.0,0.9594834]
["bitfinex","BTCUSD",1749287410362,0.77924773,105050.0,105040.0,0.9690034]
["bitfinex","BTCUSD",1749287411470,0.77924458,105050.0,105040.0,0.9594834]
["bitfinex","BTCUSD",1749287411683,0.7792446,105050.0,105040.0,0.9594834]
["bitfinex","BTCUSD",1749287412194,0.7614088,105050.0,105040.0,0.9594834]
["bitfinex","BTCUSD",1749287412421,0.77924454,105050.0,105040.0,0.9594834]
["bitfinex","BTCUSD",1749287412959,0.75843175,105050.0,105040.0,0.9594834]
["bitfinex","BTCUSD",1749287413207,0.77626747,105050.0,105040.0,0.9594834]
["bitfinex","BTCUSD",1749287413450,0.77924438,105050.0,105040.0,0.9594834]
["bitfinex","BTCUSD",1749287414158,0.7697252,105050.0,105040.0,0.95948331]
["bitfinex","BTCUSD",1749287414397,0.75188962,105050.0,105040.0,0.95948331]
["bitfinex","BTCUSD",1749287414626,0.75188962,105050.0,105040.0,0.9594834]
["bitfinex","BTCUSD",1749287414852,0.7697261,105050.0,105040.0,0.9690034]
["bitfinex","BTCUSD",1749287415074,0.76675358,105050.0,105040.0,0.9690034]
["bitfinex","BTCUSD",1749287415294,0.7697315,105050.0,105040.0,0.9690034]
["bitfinex","BTCUSD",1749287415502,0.22072373,105050.0,105040.0,0.9690034]
["bitfinex","BTCUSD",1749287415717,0.7697315,105050.0,105040.0,0.9690034]
["bitfinex","BTCUSD",1749287416129,0.75188962,105050.0,105040.0,0.9690034]
["bitfinex","BTCUSD",1749287416308,0.76973171,105050.0,105040.0,0.9690034]
["bitfinex","BTCUSD",1749287416556,0.76973263,105050.0,105040.0,0.9690034]
["bitfinex","BTCUSD",1749287416769,0.76973356,105050.0,105040.0,0.9690034]
["bitfinex","BTCUSD",1749287416968,0.76973395,105050.0,105040.0,0.9690034]
["bitfinex","BTCUSD",1749287417923,0.76973458,105050.0,105040.0,0.9690034]
["bitfinex","BTCUSD",1749287418249,0.76973458,105050.0,105040.0,0.73483948]
["bitfinex","BTCUSD",1749287418816,0.76973458,105050.0,105040.0,0.92524313]
["bitfinex","BTCUSD",1749287419013,0.76973458,105050.0,105040.0,0.95106331]
["bitfinex","BTCUSD",1749287419212,0.76021531,105050.0,105040.0,0.94154313]
["bitfinex","BTCUSD",1749287419616,0.7393933,105050.0,105040.0,0.94154313]
["bitfinex","BTCUSD",1749287419971,0.76021561,105050.0,105040.0,0.75113948]
["bitfinex","BTCUSD",1749287420414,0.75723856,105050.0,105040.0,0.75113948]
["bitfinex","BTCUSD",1749287420615,0.76021561,105050.0,105040.0,0.75113948]
["bitfinex","BTCUSD",1749287420830,0.76021561,105050.0,105040.0,0.94154313]
["bitfinex","BTCUSD",1749287421229,0.76021561,105050.0,105040.0,0.75113948]
["bitfinex","BTCUSD",1749287421651,0.74237035,105050.0,105040.0,0.75113948]
["bitfinex","BTCUSD",1749287421856,0.75723897,105050.0,105040.0,0.75113948]
["bitfinex","BTCUSD",1749287422007,0.7393933,105050.0,105040.0,0.75113948]
["bitfinex","BTCUSD",1749287422233,0.76021602,105050.0,105040.0,0.75113948]
["bitfinex","BTCUSD",1749287422408,0.76021643,105050.0,105040.0,0.75113948]
["bitfinex","BTCUSD",1749287423034,0.74237035,105050.0,105040.0,0.75113948]
["bitfinex","BTCUSD",1749287423263,0.76021652,105050.0,105040.0,0.75113948]
["bitfinex","BTCUSD",1749287423396,0.76021639,105050.0,105040.0,0.623]
["bitfinex","BTCUSD",1749287423598,0.76021626,105050.0,105040.0,0.24696]
["bitfinex","BTCUSD",1749287423814,0.76021631,105050.0,105040.0,0.623]
["bitfinex","BTCUSD",1749287424015,0.7393933,105050.0,105040.0,0.623]
["bitfinex","BTCUSD",1749287424228,0.76021685,105050.0,105040.0,0.623]
["bitfinex","BTCUSD",1749287424427,0.74237043,105050.0,105040.0,0.623]
["bitfinex","BTCUSD",1749287424638,0.76021566,105050.0,105040.0,0.623]
["bitfinex","BTCUSD",1749287426153,0.76021567,105050.0,105040.0,0.623]
["bitfinex","BTCUSD",1749287426989,0.76021468,105050.0,105040.0,0.623]
["bitfinex","BTCUSD",1749287427235,0.7602147,105050.0,105040.0,0.623]
["bitfinex","BTCUSD",1749287427485,0.76021555,105050.0,105040.0,0.623]
["bitfinex","BTCUSD",1749287427734,0.76021554,105050.0,105040.0,0.623]
["bitfinex","BTCUSD",1749287427968,0.76021555,105050.0,105040.0,0.6381]
["bitfinex","BTCUSD",1749287428830,0.76021392,105050.0,105040.0,0.623]
["bitfinex","BTCUSD",1749287429044,0.74237046,105050.0,105040.0,0.623]
["bitfinex","BTCUSD",1749287429251,0.75723676,105050.0,105040.0,0.623]
["bitfinex","BTCUSD",1749287429491,0.76021416,105050.0,105040.0,0.623]
["bitfinex","BTCUSD",1749287430407,0.21120639,105050.0,105040.0,0.623]
["bitfinex","BTCUSD",1749287430609,0.76021416,105050.0,105040.0,0.623]
["bitfinex","BTCUSD",1749287430809,0.76021302,105050.0,105040.0,0.623]
["bitfinex","BTCUSD",1749287431014,0.75723586,105050.0,105040.0,0.6381]
["bitfinex","BTCUSD",1749287431404,0.74237046,105050.0,105040.0,0.6381]
["bitfinex","BTCUSD",1749287431604,0.76021579,105050.0,105040.0,0.6381]
["bitfinex","BTCUSD",1749287433086,0.76021575,105050.0,105040.0,0.6381]
["bitfinex","BTCUSD",1749287433484,0.76021575,105050.0,105040.0,0.39114]
["bitfinex","BTCUSD",1749287434876,0.76021594,105050.0,105040.0,0.39114]
["bitfinex","BTCUSD",1749287435519,0.7602153,105050.0,105040.0,0.39114]
["bitfinex","BTCUSD",1749287436265,0.74237047,105050.0,105040.0,0.39114]
["bitfinex","BTCUSD",1749287436462,0.76021531,105050.0,105040.0,0.39114]
["bitfinex","BTCUSD",1749287437228,0.74237047,105050.0,105040.0,0.39114]
["bitfinex","BTCUSD",1749287437434,0.75723781,105050.0,105040.0,0.39114]
["bitfinex","BTCUSD",1749287437622,0.76021491,105050.0,105040.0,0.39114]
["bitfinex","BTCUSD",1749287437815,0.74237047,105050.0,105040.0,0.39114]
["bitfinex","BTCUSD",1749287438022,0.76021491,105050.0,105040.0,0.39114]
["bitfinex","BTCUSD",1749287438225,0.74237047,105050.0,105040.0,0.39114]
["bitfinex","BTCUSD",1749287438430,0.76021491,105050.0,105040.0,0.39114]
["bitfinex","BTCUSD",1749287438630,0.76021491,105050.0,105040.0,0.0151]
["bitfinex","BTCUSD",1749287438813,0.00952018,105040.0,105030.0,0.50726327]
["bitfinex","BTCUSD",1749287439042,0.57637239,105040.0,105030.0,0.88344104]
["bitfinex","BTCUSD",1749287439802,0.55852795,105040.0,105030.0,0.88344104]
["bitfinex","BTCUSD",1749287440229,0.57637218,105040.0,105030.0,0.88344104]
["bitfinex","BTCUSD",1749287440645,0.58589209,105040.0,105030.0,0.88344104]
["bitfinex","BTCUSD",1749287441353,0.03688431,105040.0,105030.0,0.88344104]
["bitfinex","BTCUSD",1749287441557,0.5954119,105040.0,105030.0,0.88344104]
["bitfinex","BTCUSD",1749287442601,0.06544348,105040.0,105030.0,0.89296149]
["bitfinex","BTCUSD",1749287442986,0.04759926,105040.0,105030.0,0.89296149]
["bitfinex","BTCUSD",1749287443396,0.04759908,105040.0,105030.0,0.89296149]
["bitfinex","BTCUSD",1749287443600,0.06544346,105040.0,105030.0,0.89296149]
["bitfinex","BTCUSD",1749287444563,0.06544392,105040.0,105030.0,0.89296149]
["bitfinex","BTCUSD",1749287444770,0.06544428,105040.0,105030.0,0.89296149]
["bitfinex","BTCUSD",1749287445518,0.04759954,105040.0,105030.0,0.89296149]
["bitfinex","BTCUSD",1749287445704,0.06544491,105040.0,105030.0,0.89296149]
["bitfinex","BTCUSD",1749287446200,0.06544505,105040.0,105030.0,0.89296149]
["bitfinex","BTCUSD",1749287447160,0.06544504,105040.0,105030.0,0.89296149]
["bitfinex","BTCUSD",1749287447345,0.06456504,105040.0,105030.0,0.89296149]
["bitfinex","BTCUSD",1749287447507,0.06754221,105040.0,105030.0,0.89296149]
["bitfinex","BTCUSD",1749287447919,0.06456504,105040.0,105030.0,0.89296149]
["bitfinex","BTCUSD",1749287448123,0.06754221,105040.0,105030.0,0.89296149]
["bitfinex","BTCUSD",1749287448331,0.04017662,105040.0,105030.0,0.89296149]
["bitfinex","BTCUSD",1749287448504,0.058023,105040.0,105030.0,0.89296149]
["bitfinex","BTCUSD",1749287448704,0.05802299,105040.0,105030.0,0.89296149]
["bitfinex","BTCUSD",1749287450000,0.0580242,105040.0,105030.0,0.89296149]
["bitfinex","BTCUSD",1749287450680,0.04017662,105040.0,105030.0,0.89296149]
["bitfinex","BTCUSD",1749287450889,0.25794804,105040.0,105030.0,0.88344104]
["bitfinex","BTCUSD",1749287451080,0.2579497,105040.0,105030.0,0.88344104]
["bitfinex","BTCUSD",1749287451573,0.24545281,105040.0,105030.0,0.8739205]
["bitfinex","BTCUSD",1749287452012,0.24842998,105040.0,105030.0,0.86439987]
["bitfinex","BTCUSD",1749287453574,0.23058073,105040.0,105030.0,0.86439987]
["bitfinex","BTCUSD",1749287453778,0.22760356,105040.0,105030.0,0.86439987]
["bitfinex","BTCUSD",1749287454001,0.2484331,105040.0,105030.0,0.86439996]
["bitfinex","BTCUSD",1749287454200,0.23891328,105040.0,105030.0,0.86439996]
["bitfinex","BTCUSD",1749287454823,0.23027337,105040.0,105030.0,0.86439996]
["bitfinex","BTCUSD",1749287455106,0.23027455,105040.0,105030.0,0.86439996]
["bitfinex","BTCUSD",1749287455311,0.22729738,105040.0,105030.0,0.86439996]
["bitfinex","BTCUSD",1749287455527,0.23027455,105040.0,105030.0,0.86439996]
["bitfinex","BTCUSD",1749287457016,0.20944383,105040.0,105030.0,0.86439996]
["bitfinex","BTCUSD",1749287457430,0.23027522,105040.0,105030.0,0.86439996]
["bitfinex","BTCUSD",1749287457639,0.23027522,105040.0,105030.0,0.85487915]
["bitfinex","BTCUSD",1749287457878,0.22729805,105040.0,105030.0,0.85487915]
["bitfinex","BTCUSD",1749287458088,0.23027522,105040.0,105030.0,0.85487915]
["bitfinex","BTCUSD",1749287458620,0.22075522,105040.0,105030.0,0.85487915]
["bitfinex","BTCUSD",1749287459842,0.21772774,105040.0,105030.0,0.85487915]
["bitfinex","BTCUSD",1749287460245,0.21772828,105040.0,105030.0,0.85487915]
["bitfinex","BTCUSD",1749287460450,0.21772828,105040.0,105030.0,0.86440005]
["bitfinex","BTCUSD",1749287460655,0.21772827,105040.0,105030.0,0.86440005]
["bitfinex","BTCUSD",1749287460994,0.23260585,105040.0,105030.0,0.86440005]
["bitfinex","BTCUSD",1749287461200,0.23558303,105040.0,105030.0,0.86440005]
["bitfinex","BTCUSD",1749287461889,0.2147511,105040.0,105030.0,0.86440005]
["bitfinex","BTCUSD",1749287462133,0.23558328,105040.0,105030.0,0.86440005]
["bitfinex","BTCUSD",1749287462420,0.21772827,105040.0,105030.0,0.86440005]
["bitfinex","BTCUSD",1749287462646,0.23558325,105040.0,105030.0,0.86440005]
["bitfinex","BTCUSD",1749287462867,0.2147511,105040.0,105030.0,0.86440005]
["bitfinex","BTCUSD",1749287463110,0.23558325,105040.0,105030.0,0.86440005]
["bitfinex","BTCUSD",1749287463840,0.23558325,105040.0,105030.0,0.85487915]
["bitfinex","BTCUSD",1749287464040,0.23558333,105040.0,105030.0,0.85487915]
["bitfinex","BTCUSD",1749287464701,0.23558319,105040.0,105030.0,0.86440005]
["bitfinex","BTCUSD",1749287465328,0.2355832,105040.0,105030.0,0.86440005]
["bitfinex","BTCUSD",1749287465784,0.23558319,105040.0,105030.0,0.86440005]
["bitfinex","BTCUSD",1749287466207,0.23260602,105040.0,105030.0,0.86440005]
["bitfinex","BTCUSD",1749287466416,0.23558319,105040.0,105030.0,0.86440005]
["bitfinex","BTCUSD",1749287466851,0.2355832,105040.0,105030.0,0.86440005]
["bitfinex","BTCUSD",1749287467077,0.23260603,105040.0,105030.0,0.86440005]
["bitfinex","BTCUSD",1749287467286,0.2355832,105040.0,105030.0,0.86440005]
["bitfinex","BTCUSD",1749287467932,0.23558321,105040.0,105030.0,0.87392086]
["bitfinex","BTCUSD",1749287468367,0.23558321,105040.0,105030.0,0.86440005]
["bitfinex","BTCUSD",1749287468809,0.2355832,105040.0,105030.0,0.86440005]
["bitfinex","BTCUSD",1749287469023,0.21772827,105040.0,105030.0,0.86440005]
["bitfinex","BTCUSD",1749287469256,0.23558319,105040.0,105030.0,0.86440005]
["bitfinex","BTCUSD",1749287469463,0.23260604,105040.0,105030.0,0.86440005]
["bitfinex","BTCUSD",1749287469686,0.23558319,105040.0,105030.0,0.87392077]
["bitfinex","BTCUSD",1749287470183,0.23558319,105040.0,105030.0,0.86440005]
["bitfinex","BTCUSD",1749287470558,0.23558319,105040.0,105030.0,0.87392086]
["bitfinex","BTCUSD",1749287470772,0.2355832,105040.0,105030.0,0.87392086]
["bitfinex","BTCUSD",1749287471003,0.2355832,105040.0,105030.0,0.98936151]
["bitfinex","BTCUSD",1749287471004,0.03689429,105040.0,105030.0,0.98936151]
["bitfinex","BTCUSD",1749287471213,0.05474967,105040.0,105030.0,0.98936151]
["bitfinex","BTCUSD",1749287471869,0.05474978,105040.0,105030.0,0.98936151]
["bitfinex","BTCUSD",1749287472358,0.05474923,105040.0,105030.0,0.98936151]
["bitfinex","BTCUSD",1749287472568,0.04641365,105040.0,105030.0,0.98936151]
["bitfinex","BTCUSD",1749287472789,0.06426912,105040.0,105030.0,0.98936151]
["bitfinex","BTCUSD",1749287472997,0.05474917,105040.0,105030.0,0.98936151]
["bitfinex","BTCUSD",1749287473208,0.06426897,105040.0,105030.0,0.98936151]
["bitfinex","BTCUSD",1749287473429,0.06426906,105040.0,105030.0,0.98936151]
["bitfinex","BTCUSD",1749287473874,0.07378906,105040.0,105030.0,0.98936151]
["bitfinex","BTCUSD",1749287474510,0.07378513,105040.0,105030.0,0.98936151]
["bitfinex","BTCUSD",1749287474723,0.05593365,105040.0,105030.0,0.98936151]
["bitfinex","BTCUSD",1749287474942,0.07378511,105040.0,105030.0,0.98936151]
["bitfinex","BTCUSD",1749287475377,0.05593365,105040.0,105030.0,0.98936151]
["bitfinex","BTCUSD",1749287475628,0.04641346,105040.0,105030.0,1.53836928]
["bitfinex","BTCUSD",1749287475848,0.05593346,105040.0,105030.0,1.53836928]
["bitfinex","BTCUSD",1749287478657,0.05593346,105040.0,105030.0,0.98936151]
["bitfinex","BTCUSD",1749287479003,0.04641319,105040.0,105030.0,1.53836928]
["bitfinex","BTCUSD",1749287479204,0.05593301,105040.0,105030.0,1.53836928]
["bitfinex","BTCUSD",1749287479455,0.05593301,105040.0,105030.0,1.56698128]
["bitfinex","BTCUSD",1749287481065,0.06545301,105040.0,105030.0,1.56698128]
["bitfinex","BTCUSD",1749287481406,0.05593301,105040.0,105030.0,1.56698128]
["bitfinex","BTCUSD",1749287481609,0.06545292,105040.0,105030.0,1.56698128]
["bitfinex","BTCUSD",1749287484178,0.06545301,105040.0,105030.0,1.56698128]
["bitfinex","BTCUSD",1749287484519,0.05593301,105040.0,105030.0,1.56698128]
["bitfinex","BTCUSD",1749287484738,0.06545292,105040.0,105030.0,1.56698128]
["bitfinex","BTCUSD",1749287484948,0.06545356,105040.0,105030.0,1.56698128]
["bitfinex","BTCUSD",1749287485158,0.05593356,105040.0,105030.0,1.56698128]
["bitfinex","BTCUSD",1749287487228,0.06545356,105040.0,105030.0,1.56698128]
["bitfinex","BTCUSD",1749287489411,0.0654542,105040.0,105030.0,1.55746083]
["bitfinex","BTCUSD",1749287489645,0.06545475,105040.0,105030.0,1.01797369]
["bitfinex","BTCUSD",1749287489873,0.05593493,105040.0,105030.0,1.01797369]
["bitfinex","BTCUSD",1749287490345,0.05593493,105040.0,105030.0,1.01797324]
["bitfinex","BTCUSD",1749287491307,0.05593493,105040.0,105030.0,1.0084527]
["bitfinex","BTCUSD",1749287491512,0.05593493,105040.0,105030.0,1.01797324]
["bitfinex","BTCUSD",1749287492636,0.04641475,105040.0,105030.0,1.0084527]
["bitfinex","BTCUSD",1749287492891,0.05593493,105040.0,105030.0,1.0084527]
["bitfinex","BTCUSD",1749287493322,0.05593493,105040.0,105030.0,1.01797324]
["bitfinex","BTCUSD",1749287494454,0.05593493,105040.0,105030.0,1.0084527]
["bitfinex","BTCUSD",1749287495939,0.24633858,105040.0,105030.0,0.99893207]
["bitfinex","BTCUSD",1749287496453,0.24633858,105040.0,105030.0,1.0084527]
["bitfinex","BTCUSD",1749287496663,0.24633858,105040.0,105030.0,1.01797324]
["bitfinex","BTCUSD",1749287496858,0.05593493,105040.0,105030.0,1.01797324]
["bitfinex","BTCUSD",1749287497074,0.05593493,105040.0,105030.0,1.0084527]
["bitfinex","BTCUSD",1749287499478,0.24633858,105040.0,105030.0,0.97036964]
["bitfinex","BTCUSD",1749287499694,0.26418356,105040.0,105030.0,0.96079917]
["bitfinex","BTCUSD",1749287499904,0.26418356,105040.0,105030.0,0.97032007]
["bitfinex","BTCUSD",1749287500312,0.2641835,105040.0,105030.0,0.97032007]
["bitfinex","BTCUSD",1749287501139,0.2641835,105040.0,105030.0,0.9798407]
["bitfinex","BTCUSD",1749287501559,0.26418352,105040.0,105030.0,0.9798407]
["bitfinex","BTCUSD",1749287502234,0.26418313,105040.0,105030.0,0.9798407]
["bitfinex","BTCUSD",1749287502656,0.24633858,105040.0,105030.0,0.9798407]
["bitfinex","BTCUSD",1749287502862,0.26418313,105040.0,105030.0,0.9798407]
["bitfinex","BTCUSD",1749287503071,0.07377948,105040.0,105030.0,0.9798407]
["bitfinex","BTCUSD",1749287503569,0.07377899,105040.0,105030.0,0.9798407]
["bitfinex","BTCUSD",1749287503771,0.26418264,105040.0,105030.0,0.46297725]
["bitfinex","BTCUSD",1749287503977,0.79414975,105040.0,105030.0,0.94159903]
["bitfinex","BTCUSD",1749287504195,0.2451425,105040.0,105030.0,0.9606411]
["bitfinex","BTCUSD",1749287504445,0.2451425,105040.0,105030.0,0.970162]
["bitfinex","BTCUSD",1749287504647,0.24514091,105040.0,105030.0,0.97968263]
["bitfinex","BTCUSD",1749287504940,0.24514091,105040.0,105030.0,0.97968272]
["bitfinex","BTCUSD",1749287505718,0.22729867,105040.0,105030.0,0.98920335]
["bitfinex","BTCUSD",1749287506183,0.05473702,105040.0,105030.0,0.98920281]
["bitfinex","BTCUSD",1749287506605,0.05473702,105040.0,105030.0,0.97968227]
["bitfinex","BTCUSD",1749287506821,0.05473596,105040.0,105030.0,0.97968227]
["bitfinex","BTCUSD",1749287507034,0.05473596,105040.0,105030.0,0.98920281]
["bitfinex","BTCUSD",1749287507473,0.03689502,105040.0,105030.0,0.98920281]
["bitfinex","BTCUSD",1749287507691,0.05473565,105040.0,105030.0,0.98920281]
["bitfinex","BTCUSD",1749287508313,0.24513929,105040.0,105030.0,0.96064092]
["bitfinex","BTCUSD",1749287508927,0.24513814,105040.0,105030.0,0.96064092]
["bitfinex","BTCUSD",1749287509261,0.24513814,105040.0,105030.0,0.97016173]
["bitfinex","BTCUSD",1749287510106,0.24513814,105040.0,105030.0,0.96064092]
["bitfinex","BTCUSD",1749287510306,0.79414591,105040.0,105030.0,0.71929725]
["bitfinex","BTCUSD",1749287510706,0.79414696,105040.0,105030.0,0.71929725]
["bitfinex","BTCUSD",1749287511415,0.79414696,105040.0,105030.0,0.73579725]
["bitfinex","BTCUSD",1749287512189,0.77630644,105040.0,105030.0,0.73579725]
["bitfinex","BTCUSD",1749287512396,0.79414663,105040.0,105030.0,0.73579725]
["bitfinex","BTCUSD",1749287512596,0.77630644,105040.0,105030.0,0.73579725]
["bitfinex","BTCUSD",1749287512812,0.79414662,105040.0,105030.0,0.73579725]
["bitfinex","BTCUSD",1749287513439,0.79712379,105040.0,105030.0,0.34349725]
["bitfinex","BTCUSD",1749287513655,0.79414581,105040.0,105030.0,0.71925725]
["bitfinex","BTCUSD",1749287513851,0.79712305,105040.0,105030.0,0.71925725]
["bitfinex","BTCUSD",1749287514060,0.79712335,105040.0,105030.0,0.71925725]
["bitfinex","BTCUSD",1749287514266,0.77928368,105040.0,105030.0,0.71925725]
["bitfinex","BTCUSD",1749287514474,0.77630644,105040.0,105030.0,0.71925725]
["bitfinex","BTCUSD",1749287514675,0.79712335,105040.0,105030.0,0.71925725]
["bitfinex","BTCUSD",1749287515802,0.79414655,105040.0,105030.0,0.71925725]
["bitfinex","BTCUSD",1749287516207,0.79712379,105040.0,105030.0,0.71925725]
["bitfinex","BTCUSD",1749287516437,0.79712379,105040.0,105030.0,0.34349725]
["bitfinex","BTCUSD",1749287516660,0.7971238,105040.0,105030.0,0.71921725]
["bitfinex","BTCUSD",1749287516986,1.34613157,105040.0,105030.0,0.43105725]
["bitfinex","BTCUSD",1749287517192,1.34613157,105040.0,105030.0,0.71921725]
["bitfinex","BTCUSD",1749287517413,1.34613103,105040.0,105030.0,0.71921725]
["bitfinex","BTCUSD",1749287517611,0.79414587,105040.0,105030.0,0.71921725]
["bitfinex","BTCUSD",1749287517818,0.79712305,105040.0,105030.0,0.71921725]
["bitfinex","BTCUSD",1749287518235,0.86712305,105040.0,105030.0,0.71921725]
["bitfinex","BTCUSD",1749287519071,0.8492839,105040.0,105030.0,0.71921725]
["bitfinex","BTCUSD",1749287519232,0.86711837,105040.0,105030.0,0.71921725]
["bitfinex","BTCUSD",1749287519435,0.86711838,105040.0,105030.0,0.71921725]
["bitfinex","BTCUSD",1749287519856,0.86711835,105040.0,105030.0,0.71921725]
["bitfinex","BTCUSD",1749287520687,0.86413715,105040.0,105030.0,0.71921725]
["bitfinex","BTCUSD",1749287521347,0.86711462,105040.0,105030.0,0.71921725]
["bitfinex","BTCUSD",1749287522779,0.86711205,105040.0,105030.0,0.71921725]
["bitfinex","BTCUSD",1749287522980,0.84928391,105040.0,105030.0,0.71921725]
["bitfinex","BTCUSD",1749287523133,0.86711205,105040.0,105030.0,0.71921725]
["bitfinex","BTCUSD",1749287524174,0.84928391,105040.0,105030.0,0.71921725]
["bitfinex","BTCUSD",1749287524378,0.86711153,105040.0,105030.0,0.71921725]
["bitfinex","BTCUSD",1749287525873,0.31810376,105040.0,105030.0,0.71921725]
["bitfinex","BTCUSD",1749287526051,0.86711153,105040.0,105030.0,0.73451725]
["bitfinex","BTCUSD",1749287526280,0.84928391,105040.0,105030.0,0.73451725]
["bitfinex","BTCUSD",1749287526449,0.84630644,105040.0,105030.0,0.73451725]
["bitfinex","BTCUSD",1749287526659,0.86711706,105040.0,105030.0,0.73451725]
["bitfinex","BTCUSD",1749287527822,0.86711643,105040.0,105030.0,0.73451725]
["bitfinex","BTCUSD",1749287527978,0.86711728,105040.0,105030.0,0.73451725]
["bitfinex","BTCUSD",1749287529346,0.86711697,105040.0,105030.0,0.73451725]
["bitfinex","BTCUSD",1749287529546,0.86711697,105040.0,105030.0,0.75041725]
["bitfinex","BTCUSD",1749287530800,0.84928385,105040.0,105030.0,0.75041725]
["bitfinex","BTCUSD",1749287531017,0.86414123,105040.0,105030.0,0.75041725]
["bitfinex","BTCUSD",1749287531236,0.86711865,105040.0,105030.0,0.75041725]
["bitfinex","BTCUSD",1749287531438,0.86711943,105040.0,105030.0,0.75041725]
["bitfinex","BTCUSD",1749287531956,0.86711983,105040.0,105030.0,0.75041725]
["bitfinex","BTCUSD",1749287532596,0.86711989,105040.0,105030.0,0.75041725]
["bitfinex","BTCUSD",1749287533012,0.86414365,105040.0,105030.0,0.75041725]
["bitfinex","BTCUSD",1749287533222,0.86712106,105040.0,105030.0,0.75041725]
["bitfinex","BTCUSD",1749287533729,0.10689502,105040.0,105030.0,0.96940146]
["bitfinex","BTCUSD",1749287533947,0.0464141,105040.0,105030.0,1.52793004]
["bitfinex","BTCUSD",1749287534355,0.05593401,105040.0,105030.0,0.96940164]
["bitfinex","BTCUSD",1749287534558,0.05593401,105040.0,105030.0,0.97892227]
["bitfinex","BTCUSD",1749287534559,0.04641383,105040.0,105030.0,0.97892227]
["bitfinex","BTCUSD",1749287534769,0.26417644,105040.0,105030.0,0.97892227]
["bitfinex","BTCUSD",1749287534980,0.2546569,105040.0,105030.0,0.97892227]
["bitfinex","BTCUSD",1749287535203,0.23681812,105040.0,105030.0,0.97892227]
["bitfinex","BTCUSD",1749287536484,0.22729849,105040.0,105030.0,0.96940164]
["bitfinex","BTCUSD",1749287538374,0.21777858,105040.0,105030.0,0.95988092]
["bitfinex","BTCUSD",1749287539377,0.23561672,105040.0,105030.0,0.95988092]
["bitfinex","BTCUSD",1749287540012,0.235617,105040.0,105030.0,0.95988092]
["bitfinex","BTCUSD",1749287540504,0.23561644,105040.0,105030.0,0.95988092]
["bitfinex","BTCUSD",1749287540928,0.23561644,105040.0,105030.0,0.95036011]
["bitfinex","BTCUSD",1749287541136,0.23561644,105040.0,105030.0,0.9598811]
["bitfinex","BTCUSD",1749287541380,0.23561641,105040.0,105030.0,0.9598811]
["bitfinex","BTCUSD",1749287541593,0.23561664,105040.0,105030.0,0.969402]
["bitfinex","BTCUSD",1749287541929,0.78462441,105040.0,105030.0,0.969402]
["bitfinex","BTCUSD",1749287542138,0.77510423,105040.0,105030.0,0.75041725]
["bitfinex","BTCUSD",1749287542798,0.77510332,105040.0,105030.0,0.75041725]
["bitfinex","BTCUSD",1749287543004,0.75726617,105040.0,105030.0,0.37469725]
["bitfinex","BTCUSD",1749287543219,0.77808043,105040.0,105030.0,0.24709777]
["bitfinex","BTCUSD",1749287543432,1.3270882,105040.0,105030.0,0.24709777]
["bitfinex","BTCUSD",1749287543645,1.32708838,105040.0,105030.0,0.62273777]
["bitfinex","BTCUSD",1749287544078,1.32708793,105040.0,105030.0,0.62273777]
["bitfinex","BTCUSD",1749287544292,1.39708793,105040.0,105030.0,0.62273777]
["bitfinex","BTCUSD",1749287544785,1.39708799,105040.0,105030.0,0.62273777]
["bitfinex","BTCUSD",1749287546175,1.37925145,105040.0,105030.0,0.62273777]
["bitfinex","BTCUSD",1749287546384,1.39708803,105040.0,105030.0,0.62273777]
["bitfinex","BTCUSD",1749287546626,1.39708799,105040.0,105030.0,0.62273777]
["bitfinex","BTCUSD",1749287547574,1.39708821,105040.0,105030.0,0.62273777]
["bitfinex","BTCUSD",1749287547783,1.3970882,105040.0,105030.0,0.62273777]
["bitfinex","BTCUSD",1749287549269,1.39708928,105040.0,105030.0,0.62273777]
["bitfinex","BTCUSD",1749287550741,1.39709276,105040.0,105030.0,0.62273777]
["bitfinex","BTCUSD",1749287550946,1.39709275,105040.0,105030.0,0.62273777]
["bitfinex","BTCUSD",1749287552373,1.39709321,105040.0,105030.0,0.62273777]
["bitfinex","BTCUSD",1749287552574,1.39411571,105040.0,105030.0,0.62273777]
["bitfinex","BTCUSD",1749287552821,1.37627394,105040.0,105030.0,0.62273777]
["bitfinex","BTCUSD",1749287553026,0.84808544,105040.0,105030.0,0.62273777]
["bitfinex","BTCUSD",1749287553459,0.84808565,105040.0,105030.0,0.62273777]
["bitfinex","BTCUSD",1749287553663,0.84808568,105040.0,105030.0,0.62273777]
["bitfinex","BTCUSD",1749287554014,0.84808525,105040.0,105030.0,0.62273777]
["bitfinex","BTCUSD",1749287554418,1.39709302,105040.0,105030.0,0.62273777]
["bitfinex","BTCUSD",1749287554884,1.39709302,105040.0,105030.0,0.63863777]
["bitfinex","BTCUSD",1749287555493,1.39709278,105040.0,105030.0,0.63863777]
["bitfinex","BTCUSD",1749287555698,1.39709279,105040.0,105030.0,0.63863777]
["bitfinex","BTCUSD",1749287555848,0.28123591,105040.0,105030.0,0.63863777]
["bitfinex","BTCUSD",1749287556058,1.39709279,105040.0,105030.0,0.63863777]
["bitfinex","BTCUSD",1749287556264,1.3970928,105040.0,105030.0,0.63863777]
["bitfinex","BTCUSD",1749287556508,0.84808503,105040.0,105030.0,0.65363777]
["bitfinex","BTCUSD",1749287557277,0.84510705,105040.0,105030.0,0.65363777]
["bitfinex","BTCUSD",1749287557484,0.83024368,105040.0,105030.0,0.65363777]
["bitfinex","BTCUSD",1749287557715,0.84510705,105040.0,105030.0,0.65363777]
["bitfinex","BTCUSD",1749287557940,0.84808417,105040.0,105030.0,0.65363777]
["bitfinex","BTCUSD",1749287558868,0.84808416,105040.0,105030.0,0.65363777]
["bitfinex","BTCUSD",1749287559086,0.84808438,105040.0,105030.0,0.65363777]
["bitfinex","BTCUSD",1749287560473,0.8480842,105040.0,105030.0,0.65363777]
["bitfinex","BTCUSD",1749287562000,0.84808402,105040.0,105030.0,0.65363777]
["bitfinex","BTCUSD",1749287562202,0.83024363,105040.0,105030.0,0.65363777]
["bitfinex","BTCUSD",1749287562405,0.84510656,105040.0,105030.0,0.65363777]
["bitfinex","BTCUSD",1749287562606,0.82726617,105040.0,105030.0,0.65363777]
["bitfinex","BTCUSD",1749287562845,0.84510656,105040.0,105030.0,0.65363777]
["bitfinex","BTCUSD",1749287563049,0.84808402,105040.0,105030.0,0.65363777]
["bitfinex","BTCUSD",1749287563585,0.84808402,105040.0,105030.0,0.84405955]
["bitfinex","BTCUSD",1749287563726,0.84808289,105040.0,105030.0,0.84405955]
["bitfinex","BTCUSD",1749287563927,0.84808283,105040.0,105030.0,0.84405955]
["bitfinex","BTCUSD",1749287564151,0.83024357,105040.0,105030.0,0.84405955]
["bitfinex","BTCUSD",1749287564358,0.84510529,105040.0,105030.0,0.84405955]
["bitfinex","BTCUSD",1749287564535,0.84808266,105040.0,105030.0,0.84405955]
["bitfinex","BTCUSD",1749287565402,0.83024354,105040.0,105030.0,0.84405955]
["bitfinex","BTCUSD",1749287565523,0.84808462,105040.0,105030.0,0.84405955]
["bitfinex","BTCUSD",1749287565724,0.83024356,105040.0,105030.0,0.84405955]
["bitfinex","BTCUSD",1749287566117,0.84808464,105040.0,105030.0,0.84405955]
["bitfinex","BTCUSD",1749287567551,0.84808464,105040.0,105030.0,0.85358063]
["bitfinex","BTCUSD",1749287567744,0.84808675,105040.0,105030.0,0.85358063]
["bitfinex","BTCUSD",1749287567957,0.84808675,105040.0,105030.0,0.84405955]
["bitfinex","BTCUSD",1749287569071,0.83024353,105040.0,105030.0,0.84405955]
["bitfinex","BTCUSD",1749287569285,0.84808968,105040.0,105030.0,0.84405955]
["bitfinex","BTCUSD",1749287569483,0.84511232,105040.0,105030.0,0.85358063]
["bitfinex","BTCUSD",1749287569735,0.84808968,105040.0,105030.0,0.85358063]
["bitfinex","BTCUSD",1749287569937,0.84808968,105040.0,105030.0,0.84405955]
["bitfinex","BTCUSD",1749287570288,0.84809331,105040.0,105030.0,0.84405955]
["bitfinex","BTCUSD",1749287571248,0.83024353,105040.0,105030.0,0.84405955]
["bitfinex","BTCUSD",1749287571487,0.84511595,105040.0,105030.0,0.84405955]
["bitfinex","BTCUSD",1749287571687,0.84809331,105040.0,105030.0,0.84405955]
["bitfinex","BTCUSD",1749287572109,0.84810092,105040.0,105030.0,0.84405955]
["bitfinex","BTCUSD",1749287572514,0.8302436,105040.0,105030.0,0.84405955]
["bitfinex","BTCUSD",1749287572660,0.84810121,105040.0,105030.0,0.84405955]
["bitfinex","BTCUSD",1749287572861,0.84810121,105040.0,105030.0,0.85358063]
["bitfinex","BTCUSD",1749287573087,0.8481012,105040.0,105030.0,0.84405955]
["bitfinex","BTCUSD",1749287573765,0.84810116,105040.0,105030.0,0.84405955]
["bitfinex","BTCUSD",1749287573950,0.84810117,105040.0,105030.0,0.84405955]
["bitfinex","BTCUSD",1749287574174,0.84810121,105040.0,105030.0,0.84405955]
["bitfinex","BTCUSD",1749287574378,0.84810113,105040.0,105030.0,0.84405955]
["bitfinex","BTCUSD",1749287574686,0.8481011,105040.0,105030.0,0.84405955]
["bitfinex","BTCUSD",1749287574865,0.84810109,105040.0,105030.0,0.84405955]
["bitfinex","BTCUSD",1749287575071,0.84810103,105040.0,105030.0,0.84405955]
["bitfinex","BTCUSD",1749287575251,0.84810103,105040.0,105030.0,0.65363777]
["bitfinex","BTCUSD",1749287575648,0.84810058,105040.0,105030.0,0.84405955]
["bitfinex","BTCUSD",1749287576021,0.84810056,105040.0,105030.0,0.84405955]
["bitfinex","BTCUSD",1749287576218,0.8451232,105040.0,105030.0,0.84405955]
["bitfinex","BTCUSD",1749287576426,0.84810056,105040.0,105030.0,0.84405955]
["bitfinex","BTCUSD",1749287577697,0.84809986,105040.0,105030.0,0.84405955]
["bitfinex","BTCUSD",1749287577941,0.8481001,105040.0,105030.0,0.84405955]
["bitfinex","BTCUSD",1749287578791,0.84810031,105040.0,105030.0,0.84405955]
["bitfinex","BTCUSD",1749287578929,0.84512295,105040.0,105030.0,0.84405955]
["bitfinex","BTCUSD",1749287579337,0.83024353,105040.0,105030.0,0.84405955]
["bitfinex","BTCUSD",1749287579532,0.84810031,105040.0,105030.0,0.84405955]
["bitfinex","BTCUSD",1749287580319,0.84810029,105040.0,105030.0,0.84405955]
["bitfinex","BTCUSD",1749287580618,0.83024353,105040.0,105030.0,0.84405955]
["bitfinex","BTCUSD",1749287580809,0.84810029,105040.0,105030.0,0.84405955]
["bitfinex","BTCUSD",1749287581035,0.83024353,105040.0,105030.0,0.84405955]
["bitfinex","BTCUSD",1749287581225,0.84810029,105040.0,105030.0,0.84405955]
["bitfinex","BTCUSD",1749287581553,0.84810017,105040.0,105030.0,0.84405955]
["bitfinex","BTCUSD",1749287582500,0.84512281,105040.0,105030.0,0.84405955]
["bitfinex","BTCUSD",1749287582901,0.84512341,105040.0,105030.0,0.84405955]
["bitfinex","BTCUSD",1749287583477,0.84810077,105040.0,105030.0,0.84405955]
["bitfinex","BTCUSD",1749287583685,0.84810075,105040.0,105030.0,0.84405955]
["bitfinex","BTCUSD",1749287584106,0.84810055,105040.0,105030.0,0.84405955]
["bitfinex","BTCUSD",1749287584563,0.83024353,105040.0,105030.0,0.84405955]
["bitfinex","BTCUSD",1749287584768,0.84810055,105040.0,105030.0,0.84405955]
["bitfinex","BTCUSD",1749287585364,0.84512319,105040.0,105030.0,0.84405955]
["bitfinex","BTCUSD",1749287585599,0.82726617,105040.0,105030.0,0.84405955]
["bitfinex","BTCUSD",1749287585817,0.8481017,105040.0,105030.0,0.84405955]
["bitfinex","BTCUSD",1749287586027,0.84512434,105040.0,105030.0,0.84405955]
["bitfinex","BTCUSD",1749287586242,0.8481017,105040.0,105030.0,0.84405955]
["bitfinex","BTCUSD",1749287586454,0.8481017,105040.0,105030.0,0.85358063]
["bitfinex","BTCUSD",1749287586703,0.8481017,105040.0,105030.0,0.84405955]
["bitfinex","BTCUSD",1749287587124,0.84810169,105040.0,105030.0,0.84405955]
["bitfinex","BTCUSD",1749287587350,0.84810169,105040.0,105030.0,0.65363777]
["bitfinex","BTCUSD",1749287587565,0.83024353,105040.0,105030.0,0.65363777]
["bitfinex","BTCUSD",1749287587781,0.84810169,105040.0,105030.0,0.65363777]
["bitfinex","BTCUSD",1749287588332,0.83024353,105040.0,105030.0,0.65363777]
["bitfinex","BTCUSD",1749287588542,0.84810181,105040.0,105030.0,0.65363777]
["bitfinex","BTCUSD",1749287589196,0.83024353,105040.0,105030.0,0.84405955]
["bitfinex","BTCUSD",1749287589547,0.84810181,105040.0,105030.0,0.84405955]
["bitfinex","BTCUSD",1749287589750,0.83024706,105040.0,105030.0,0.85358054]
["bitfinex","BTCUSD",1749287589955,0.83024706,105040.0,105030.0,0.85358063]
["bitfinex","BTCUSD",1749287590138,0.83024738,105040.0,105030.0,0.85358063]
["bitfinex","BTCUSD",1749287590341,0.8302476,105040.0,105030.0,0.85358063]
["bitfinex","BTCUSD",1749287590607,0.80941142,105040.0,105030.0,0.85358063]
["bitfinex","BTCUSD",1749287590807,0.82727024,105040.0,105030.0,0.85358063]
["bitfinex","BTCUSD",1749287590943,0.81238875,105040.0,105030.0,0.85358063]
["bitfinex","BTCUSD",1749287591139,0.82727022,105040.0,105030.0,0.85358063]
["bitfinex","BTCUSD",1749287591388,0.83024755,105040.0,105030.0,0.84405955]
["bitfinex","BTCUSD",1749287591597,0.83024755,105040.0,105030.0,0.85358063]
["bitfinex","BTCUSD",1749287591812,0.83024852,105040.0,105030.0,0.85358063]
["bitfinex","BTCUSD",1749287592040,0.83024852,105040.0,105030.0,0.84405955]
["bitfinex","BTCUSD",1749287592196,0.82727119,105040.0,105030.0,0.84405955]
["bitfinex","BTCUSD",1749287592410,0.83024852,105040.0,105030.0,0.84405955]
["bitfinex","BTCUSD",1749287592609,0.80941142,105040.0,105030.0,0.84405955]
["bitfinex","BTCUSD",1749287592877,0.83024852,105040.0,105030.0,0.84405955]
["bitfinex","BTCUSD",1749287593598,0.83024822,105040.0,105030.0,0.84405955]
["bitfinex","BTCUSD",1749287593926,0.81238875,105040.0,105030.0,0.84405955]
["bitfinex","BTCUSD",1749287594346,0.83024822,105040.0,105030.0,0.84405955]
["bitfinex","BTCUSD",1749287594551,0.80941142,105040.0,105030.0,0.84405955]
["bitfinex","BTCUSD",1749287594754,0.83024822,105040.0,105030.0,0.85358063]
["bitfinex","BTCUSD",1749287595556,0.83024822,105040.0,105030.0,0.86310162]
["bitfinex","BTCUSD",1749287595782,0.83024822,105040.0,105030.0,0.84405955]
["bitfinex","BTCUSD",1749287595986,0.83024794,105040.0,105030.0,0.84405955]
["bitfinex","BTCUSD",1749287596363,0.10035571,105040.0,105030.0,0.96902119]
["bitfinex","BTCUSD",1749287596549,0.03689801,105040.0,105030.0,0.96902119]
["bitfinex","BTCUSD",1749287596751,0.02855881,105040.0,105030.0,0.96902119]
["bitfinex","BTCUSD",1749287598199,0.03807881,105040.0,105030.0,0.95950074]
["bitfinex","BTCUSD",1749287598428,0.0475989,105040.0,105030.0,0.96902128]
["bitfinex","BTCUSD",1749287599176,0.03807954,105040.0,105030.0,0.97854191]
["bitfinex","BTCUSD",1749287599386,0.03807954,105040.0,105030.0,0.96902137]
["bitfinex","BTCUSD",1749287599605,0.02855991,105040.0,105030.0,0.96902128]
["bitfinex","BTCUSD",1749287599809,0.57756768,105040.0,105030.0,0.95950074]
["bitfinex","BTCUSD",1749287599988,0.58708786,105040.0,105030.0,0.96902137]
["bitfinex","BTCUSD",1749287600200,0.60493338,105040.0,105030.0,0.96902137]
["bitfinex","BTCUSD",1749287600620,0.79533703,105040.0,105030.0,0.95950074]
["bitfinex","BTCUSD",1749287600823,0.79533702,105040.0,105030.0,0.95950074]
["bitfinex","BTCUSD",1749287601029,0.77749151,105040.0,105030.0,0.95950074]
["bitfinex","BTCUSD",1749287601238,0.7858172,105040.0,105030.0,0.94998002]
["bitfinex","BTCUSD",1749287601446,0.7858172,105040.0,105030.0,0.95950083]
["bitfinex","BTCUSD",1749287602211,0.78581685,105040.0,105030.0,0.95950083]
["bitfinex","BTCUSD",1749287602821,0.76797169,105040.0,105030.0,0.95950083]
["bitfinex","BTCUSD",1749287602999,0.75845169,105040.0,105030.0,0.94998002]
["bitfinex","BTCUSD",1749287603230,0.75845169,105040.0,105030.0,0.95950092]
["bitfinex","BTCUSD",1749287604915,0.20944392,105040.0,105030.0,0.96902164]
["bitfinex","BTCUSD",1749287605303,0.20944392,105040.0,105030.0,0.95950092]
["bitfinex","BTCUSD",1749287605510,0.20944392,105040.0,105030.0,0.96902173]
["bitfinex","BTCUSD",1749287606887,0.20944392,105040.0,105030.0,0.95950092]
["bitfinex","BTCUSD",1749287607338,0.20944392,105040.0,105030.0,0.96902173]
["bitfinex","BTCUSD",1749287608103,0.20944392,105040.0,105030.0,0.95950092]
["bitfinex","BTCUSD",1749287608684,0.19992383,105040.0,105030.0,0.95950092]
["bitfinex","BTCUSD",1749287608887,0.19992383,105040.0,105030.0,0.94998002]
["bitfinex","BTCUSD",1749287609673,0.19992383,105040.0,105030.0,0.95950092]
["bitfinex","BTCUSD",1749287613256,0.19992383,105040.0,105030.0,0.94998002]
["bitfinex","BTCUSD",1749287613652,0.19040365,105040.0,105030.0,0.94998002]
["bitfinex","BTCUSD",1749287613799,0.19040365,105040.0,105030.0,0.95950092]
["bitfinex","BTCUSD",1749287615647,0.19040365,105040.0,105030.0,0.94998011]
["bitfinex","BTCUSD",1749287615901,0.19040365,105040.0,105030.0,0.9595011]
["bitfinex","BTCUSD",1749287616435,0.19040365,105040.0,105030.0,0.969022]
["bitfinex","BTCUSD",1749287618473,0.19040365,105040.0,105030.0,0.9595011]
["bitfinex","BTCUSD",1749287619281,0.19040365,105040.0,105030.0,0.57434011]
["bitfinex","BTCUSD",1749287619485,0.19040365,105040.0,105030.0,0.94033903]
["bitfinex","BTCUSD",1749287619694,0.7572524,105040.0,105030.0,0.74991725]
["bitfinex","BTCUSD",1749287620054,0.75725319,105040.0,105030.0,0.74991725]
["bitfinex","BTCUSD",1749287620260,0.7572551,105040.0,105030.0,0.94033903]
["bitfinex","BTCUSD",1749287620463,0.73941142,105040.0,105030.0,0.94033903]
["bitfinex","BTCUSD",1749287620660,0.73941142,105040.0,105030.0,0.94986011]
["bitfinex","BTCUSD",1749287621169,0.75725511,105040.0,105030.0,0.94986011]
["bitfinex","BTCUSD",1749287621379,0.75725511,105040.0,105030.0,0.94033903]
["bitfinex","BTCUSD",1749287621576,0.75725511,105040.0,105030.0,0.94986011]
["bitfinex","BTCUSD",1749287621785,0.75725511,105040.0,105030.0,0.9593811]
["bitfinex","BTCUSD",1749287622121,0.75725608,105040.0,105030.0,0.9593811]
["bitfinex","BTCUSD",1749287622324,0.73941142,105040.0,105030.0,0.9593811]
["bitfinex","BTCUSD",1749287622529,0.75725608,105040.0,105030.0,0.968902]
["bitfinex","BTCUSD",1749287623683,0.75725608,105040.0,105030.0,0.97842281]
["bitfinex","BTCUSD",1749287623901,0.75725809,105040.0,105030.0,0.97842281]
["bitfinex","BTCUSD",1749287624109,0.73941142,105040.0,105030.0,0.97842281]
["bitfinex","BTCUSD",1749287624324,0.75725809,105040.0,105030.0,0.97842281]
["bitfinex","BTCUSD",1749287624449,0.73941142,105040.0,105030.0,0.968902]
["bitfinex","BTCUSD",1749287624676,0.75725809,105040.0,105030.0,0.968902]
["bitfinex","BTCUSD",1749287624871,0.75725809,105040.0,105030.0,0.97842281]
["bitfinex","BTCUSD",1749287625165,0.73941142,105040.0,105030.0,0.97842281]
["bitfinex","BTCUSD",1749287625377,0.75725851,105040.0,105030.0,0.97842281]
["bitfinex","BTCUSD",1749287625582,0.75726213,105040.0,105030.0,0.97842281]
["bitfinex","BTCUSD",1749287625800,0.73941142,105040.0,105030.0,0.97842281]
["bitfinex","BTCUSD",1749287626231,0.75726213,105040.0,105030.0,0.97842281]
["bitfinex","BTCUSD",1749287626644,0.75726213,105040.0,105030.0,0.97840257]
["bitfinex","BTCUSD",1749287627505,0.73941142,105040.0,105030.0,0.97840257]
["bitfinex","BTCUSD",1749287627706,0.75726213,105040.0,105030.0,0.97840257]
["bitfinex","BTCUSD",1749287628345,0.75726213,105040.0,105030.0,0.96888176]
["bitfinex","BTCUSD",1749287628589,0.75726213,105040.0,105030.0,0.97840257]
["bitfinex","BTCUSD",1749287628801,0.75726417,105040.0,105030.0,0.37437701]
["bitfinex","BTCUSD",1749287629015,1.34004937,105040.0,105030.0,0.62255753]
["bitfinex","BTCUSD",1749287629232,1.34004976,105040.0,105030.0,0.24707753]
["bitfinex","BTCUSD",1749287629444,1.41004944,105040.0,105030.0,0.62255753]
["bitfinex","BTCUSD",1749287629659,1.41004958,105040.0,105030.0,0.62255753]
["bitfinex","BTCUSD",1749287629898,1.41004952,105040.0,105030.0,0.62255753]
["bitfinex","BTCUSD",1749287630527,1.41003853,105040.0,105030.0,0.62255753]
["bitfinex","BTCUSD",1749287631179,1.40706035,105040.0,105030.0,0.62255753]
["bitfinex","BTCUSD",1749287631386,1.40706033,105040.0,105030.0,0.62255753]
["bitfinex","BTCUSD",1749287631592,1.41003786,105040.0,105030.0,0.62255753]
["bitfinex","BTCUSD",1749287632544,1.39219671,105040.0,105030.0,0.62255753]
["bitfinex","BTCUSD",1749287632753,1.39493361,105040.0,105030.0,0.62255753]
["bitfinex","BTCUSD",1749287634358,1.36139671,105040.0,105030.0,0.62255753]
["bitfinex","BTCUSD",1749287634788,1.35841919,105040.0,105030.0,0.62255753]
["bitfinex","BTCUSD",1749287635013,1.36139671,105040.0,105030.0,0.62255753]
["bitfinex","BTCUSD",1749287635233,1.37923311,105040.0,105030.0,0.62255753]
["bitfinex","BTCUSD",1749287635673,1.37923127,105040.0,105030.0,0.62255753]
["bitfinex","BTCUSD",1749287636099,1.36139671,105040.0,105030.0,0.62255753]
["bitfinex","BTCUSD",1749287636778,1.37923126,105040.0,105030.0,0.62255753]
["bitfinex","BTCUSD",1749287637181,1.36139671,105040.0,105030.0,0.62255753]
["bitfinex","BTCUSD",1749287637383,1.37923126,105040.0,105030.0,0.62255753]
["bitfinex","BTCUSD",1749287637839,1.36139671,105040.0,105030.0,0.62255753]
["bitfinex","BTCUSD",1749287638046,1.37625395,105040.0,105030.0,0.62255753]
["bitfinex","BTCUSD",1749287638654,1.37923147,105040.0,105030.0,0.62255753]
["bitfinex","BTCUSD",1749287639304,1.36139671,105040.0,105030.0,0.62255753]
["bitfinex","BTCUSD",1749287639506,1.37923108,105040.0,105030.0,0.62255753]
["bitfinex","BTCUSD",1749287640337,1.35841919,105040.0,105030.0,0.62255753]
["bitfinex","BTCUSD",1749287640539,1.36139671,105040.0,105030.0,0.62255753]
["bitfinex","BTCUSD",1749287640743,1.37923105,105040.0,105030.0,0.62255753]
["bitfinex","BTCUSD",1749287640955,1.37625354,105040.0,105030.0,0.62255753]
["bitfinex","BTCUSD",1749287641169,1.37923106,105040.0,105030.0,0.62255753]
["bitfinex","BTCUSD",1749287641374,1.37625506,105040.0,105030.0,0.62255753]
["bitfinex","BTCUSD",1749287641599,1.36139671,105040.0,105030.0,0.62255753]
["bitfinex","BTCUSD",1749287641805,1.37923258,105040.0,105030.0,0.62255753]
["bitfinex","BTCUSD",1749287642209,1.3792326,105040.0,105030.0,0.62255753]
["bitfinex","BTCUSD",1749287643048,1.37923258,105040.0,105030.0,0.62255753]
["bitfinex","BTCUSD",1749287643273,1.37923259,105040.0,105030.0,0.62255753]
["bitfinex","BTCUSD",1749287643467,1.36139677,105040.0,105030.0,0.62255753]
["bitfinex","BTCUSD",1749287643755,1.38591959,105040.0,105030.0,0.62255753]
["bitfinex","BTCUSD",1749287643985,1.38293966,105040.0,105030.0,0.62255753]
["bitfinex","BTCUSD",1749287644201,1.38591734,105040.0,105030.0,0.62255753]
["bitfinex","BTCUSD",1749287644407,1.37922994,105040.0,105030.0,0.62255753]
["bitfinex","BTCUSD",1749287644590,1.3792268,105040.0,105030.0,0.62255753]
["bitfinex","BTCUSD",1749287645268,1.36139687,105040.0,105030.0,0.62255753]
["bitfinex","BTCUSD",1749287645711,1.37922685,105040.0,105030.0,0.62255753]
["bitfinex","BTCUSD",1749287645928,1.37922684,105040.0,105030.0,0.62255753]
["bitfinex","BTCUSD",1749287646414,1.38591442,105040.0,105030.0,0.62255753]
["bitfinex","BTCUSD",1749287646638,1.38591801,105040.0,105030.0,0.62255753]
["bitfinex","BTCUSD",1749287647284,1.35841919,105040.0,105030.0,0.62255753]
["bitfinex","BTCUSD",1749287647497,1.38591656,105040.0,105030.0,0.62255753]
["bitfinex","BTCUSD",1749287647760,1.38591632,105040.0,105030.0,0.24707753]
["bitfinex","BTCUSD",1749287647970,1.37922926,105040.0,105030.0,0.62255753]
["bitfinex","BTCUSD",1749287648183,1.38591594,105040.0,105030.0,0.62255753]
["bitfinex","BTCUSD",1749287648397,1.37922925,105040.0,105030.0,0.62255753]
["bitfinex","BTCUSD",1749287648608,1.37922805,105040.0,105030.0,0.62255753]
["bitfinex","BTCUSD",1749287648820,1.37922815,105040.0,105030.0,0.62255753]
["bitfinex","BTCUSD",1749287649113,1.38293702,105040.0,105030.0,0.62255753]
["bitfinex","BTCUSD",1749287649338,1.35841919,105040.0,105030.0,0.62255753]
["bitfinex","BTCUSD",1749287649581,1.37922806,105040.0,105030.0,0.62255753]
["bitfinex","BTCUSD",1749287649825,1.38591472,105040.0,105030.0,0.62255753]
["bitfinex","BTCUSD",1749287650065,1.38591476,105040.0,105030.0,0.62255753]
["bitfinex","BTCUSD",1749287650275,1.36510585,105040.0,105030.0,0.62255753]
["bitfinex","BTCUSD",1749287650506,1.36139685,105040.0,105030.0,0.62255753]
["bitfinex","BTCUSD",1749287650752,1.37922806,105040.0,105030.0,0.62255753]
["bitfinex","BTCUSD",1749287650960,1.35841919,105040.0,105030.0,0.62255753]
["bitfinex","BTCUSD",1749287651211,1.35841919,105040.0,105030.0,0.63765753]
["bitfinex","BTCUSD",1749287651454,1.38591472,105040.0,105030.0,0.63765753]
["bitfinex","BTCUSD",1749287651897,1.37922805,105040.0,105030.0,0.63765753]
["bitfinex","BTCUSD",1749287652119,1.36808415,105040.0,105030.0,0.63765753]
["bitfinex","BTCUSD",1749287652387,1.38293931,105040.0,105030.0,0.63765753]
["bitfinex","BTCUSD",1749287652597,1.36808414,105040.0,105030.0,0.63765753]
["bitfinex","BTCUSD",1749287652811,1.36510647,105040.0,105030.0,0.63765753]
["bitfinex","BTCUSD",1749287653038,1.38591689,105040.0,105030.0,0.63765753]
["bitfinex","BTCUSD",1749287653255,1.38591691,105040.0,105030.0,0.63765753]
["bitfinex","BTCUSD",1749287653468,1.38591689,105040.0,105030.0,0.63765753]
["bitfinex","BTCUSD",1749287653691,1.37625194,105040.0,105030.0,0.62255753]
["bitfinex","BTCUSD",1749287653910,1.35841919,105040.0,105030.0,0.62255753]
["bitfinex","BTCUSD",1749287654157,1.36139686,105040.0,105030.0,0.62255753]
["bitfinex","BTCUSD",1749287654587,1.36808412,105040.0,105030.0,0.62255753]
["bitfinex","BTCUSD",1749287654804,1.38591683,105040.0,105030.0,0.62255753]
["bitfinex","BTCUSD",1749287655030,1.38591847,105040.0,105030.0,0.62255753]
["bitfinex","BTCUSD",1749287655475,1.35841919,105040.0,105030.0,0.63875753]
["bitfinex","BTCUSD",1749287655691,1.36808576,105040.0,105030.0,0.63875753]
["bitfinex","BTCUSD",1749287655895,1.36139686,105040.0,105030.0,0.39179753]
["bitfinex","BTCUSD",1749287656103,1.36510766,105040.0,105030.0,0.39179753]
["bitfinex","BTCUSD",1749287656313,1.35841919,105040.0,105030.0,0.39179753]
["bitfinex","BTCUSD",1749287656513,1.38592096,105040.0,105030.0,0.39179753]
["bitfinex","BTCUSD",1749287656944,1.3859214,105040.0,105030.0,0.39179753]
["bitfinex","BTCUSD",1749287657349,1.36510775,105040.0,105030.0,0.39179753]
["bitfinex","BTCUSD",1749287657552,1.3859216,105040.0,105030.0,0.39179753]
["bitfinex","BTCUSD",1749287657805,1.37625537,105040.0,105030.0,0.39179753]
["bitfinex","BTCUSD",1749287658015,1.36139686,105040.0,105030.0,0.39179753]
["bitfinex","BTCUSD",1749287658219,1.36808897,105040.0,105030.0,0.39179753]
["bitfinex","BTCUSD",1749287658423,1.38593459,105040.0,105030.0,0.39179753]
["bitfinex","BTCUSD",1749287659284,1.36808896,105040.0,105030.0,0.39179753]
["bitfinex","BTCUSD",1749287659510,1.3792424,105040.0,105030.0,0.39179753]
["bitfinex","BTCUSD",1749287659718,1.37626441,105040.0,105030.0,0.39179753]
["bitfinex","BTCUSD",1749287659928,1.368089,105040.0,105030.0,0.39179753]
["bitfinex","BTCUSD",1749287660134,1.36511131,105040.0,105030.0,0.39179753]
["bitfinex","BTCUSD",1749287660362,1.38593467,105040.0,105030.0,0.39179753]
["bitfinex","BTCUSD",1749287660798,1.36808891,105040.0,105030.0,0.39179753]
["bitfinex","BTCUSD",1749287661007,1.38593074,105040.0,105030.0,0.39179753]
["bitfinex","BTCUSD",1749287661210,1.38593062,105040.0,105030.0,0.39179753]
["bitfinex","BTCUSD",1749287661416,1.38593044,105040.0,105030.0,0.39179753]
["bitfinex","BTCUSD",1749287662271,1.3792396,105040.0,105030.0,0.39179753]
["bitfinex","BTCUSD",1749287662478,1.36808787,105040.0,105030.0,0.39179753]
["bitfinex","BTCUSD",1749287662683,1.37923944,105040.0,105030.0,0.39179753]
["bitfinex","BTCUSD",1749287662876,1.37923942,105040.0,105030.0,0.39179753]
["bitfinex","BTCUSD",1749287663103,1.36808783,105040.0,105030.0,0.39179753]
["bitfinex","BTCUSD",1749287663525,1.38593036,105040.0,105030.0,0.39179753]
["bitfinex","BTCUSD",1749287663938,1.38593035,105040.0,105030.0,0.39179753]
["bitfinex","BTCUSD",1749287664111,1.36808783,105040.0,105030.0,0.39179753]
["bitfinex","BTCUSD",1749287664346,1.36808782,105040.0,105030.0,0.39179753]
["bitfinex","BTCUSD",1749287664811,1.38593034,105040.0,105030.0,0.40809753]
["bitfinex","BTCUSD",1749287665015,1.3792394,105040.0,105030.0,0.40809753]
["bitfinex","BTCUSD",1749287665226,1.35841919,105040.0,105030.0,0.40809753]
["bitfinex","BTCUSD",1749287665441,1.38593283,105040.0,105030.0,0.40809753]
["bitfinex","BTCUSD",1749287666269,1.37626352,105040.0,105030.0,0.40809753]
["bitfinex","BTCUSD",1749287666443,1.38593283,105040.0,105030.0,0.40809753]
["bitfinex","BTCUSD",1749287666978,1.35841919,105040.0,105030.0,0.40809753]
["bitfinex","BTCUSD",1749287667184,1.38593313,105040.0,105030.0,0.40809753]
["bitfinex","BTCUSD",1749287668030,1.37924143,105040.0,105030.0,0.40809753]
["bitfinex","BTCUSD",1749287668232,1.37626374,105040.0,105030.0,0.40809753]
["bitfinex","BTCUSD",1749287668429,1.37924143,105040.0,105030.0,0.40809753]
["bitfinex","BTCUSD",1749287668636,1.36511089,105040.0,105030.0,0.40809753]
["bitfinex","BTCUSD",1749287668833,1.38295544,105040.0,105030.0,0.40809753]
["bitfinex","BTCUSD",1749287669041,1.38593313,105040.0,105030.0,0.40809753]
["bitfinex","BTCUSD",1749287669478,1.38593506,105040.0,105030.0,0.40809753]
["bitfinex","BTCUSD",1749287669727,1.37626374,105040.0,105030.0,0.40809753]
["bitfinex","BTCUSD",1749287669851,1.36139688,105040.0,105030.0,0.40809753]
["bitfinex","BTCUSD",1749287670057,1.35841919,105040.0,105030.0,0.40809753]
["bitfinex","BTCUSD",1749287670401,1.38594016,105040.0,105030.0,0.40809753]
["bitfinex","BTCUSD",1749287671158,1.37626885,105040.0,105030.0,0.40809753]
["bitfinex","BTCUSD",1749287671371,1.38594013,105040.0,105030.0,0.40809753]
["bitfinex","BTCUSD",1749287671589,1.38296251,105040.0,105030.0,0.40809753]
["bitfinex","BTCUSD",1749287671801,0.83693227,105040.0,105030.0,0.65509753]
["bitfinex","BTCUSD",1749287672032,0.83693244,105040.0,105030.0,0.65509753]
["bitfinex","BTCUSD",1749287672249,0.8339549,105040.0,105030.0,0.65509753]
["bitfinex","BTCUSD",1749287672458,0.83693254,105040.0,105030.0,0.65509753]
["bitfinex","BTCUSD",1749287672669,0.83693253,105040.0,105030.0,0.65509753]
["bitfinex","BTCUSD",1749287672885,0.81908271,105040.0,105030.0,0.65509753]
["bitfinex","BTCUSD",1749287673150,0.8302388,105040.0,105030.0,0.65509753]
["bitfinex","BTCUSD",1749287673331,0.83023883,105040.0,105030.0,0.65509753]
["bitfinex","BTCUSD",1749287673561,0.83693252,105040.0,105030.0,0.65509753]
["bitfinex","BTCUSD",1749287673769,0.83023885,105040.0,105030.0,0.65509753]
["bitfinex","BTCUSD",1749287673988,0.83693252,105040.0,105030.0,0.65509753]
["bitfinex","BTCUSD",1749287674634,0.81908249,105040.0,105030.0,0.65509753]
["bitfinex","BTCUSD",1749287674838,0.83693168,105040.0,105030.0,0.65509753]
["bitfinex","BTCUSD",1749287675250,0.81908249,105040.0,105030.0,0.65509753]
["bitfinex","BTCUSD",1749287675478,0.83693168,105040.0,105030.0,0.65509753]
["bitfinex","BTCUSD",1749287676086,0.83693143,105040.0,105030.0,0.65509753]
["bitfinex","BTCUSD",1749287676292,0.83023799,105040.0,105030.0,0.65509753]
["bitfinex","BTCUSD",1749287676517,0.83693134,105040.0,105030.0,0.65509753]
["bitfinex","BTCUSD",1749287676721,0.8190824,105040.0,105030.0,0.65509753]
["bitfinex","BTCUSD",1749287676940,0.83693134,105040.0,105030.0,0.65509753]
["bitfinex","BTCUSD",1749287677128,0.8190824,105040.0,105030.0,0.65509753]
["bitfinex","BTCUSD",1749287677351,0.83693132,105040.0,105030.0,0.65509753]
["bitfinex","BTCUSD",1749287678378,0.812389,105040.0,105030.0,0.65509753]
["bitfinex","BTCUSD",1749287678514,0.83023659,105040.0,105030.0,0.65509753]
["bitfinex","BTCUSD",1749287678714,0.81908188,105040.0,105030.0,0.65509753]
["bitfinex","BTCUSD",1749287678922,0.83692943,105040.0,105030.0,0.65509753]
["bitfinex","BTCUSD",1749287679142,0.83692942,105040.0,105030.0,0.65509753]
["bitfinex","BTCUSD",1749287679776,0.81908191,105040.0,105030.0,0.65509753]
["bitfinex","BTCUSD",1749287680155,0.81908189,105040.0,105030.0,0.65509753]
["bitfinex","BTCUSD",1749287680363,0.83692948,105040.0,105030.0,0.65509753]
["bitfinex","BTCUSD",1749287680566,1.36511203,105040.0,105030.0,0.65509753]
["bitfinex","BTCUSD",1749287680777,1.38295961,105040.0,105030.0,0.65509753]
["bitfinex","BTCUSD",1749287680978,1.38593724,105040.0,105030.0,0.65509753]
["bitfinex","BTCUSD",1749287681561,1.38295932,105040.0,105030.0,0.65509753]
["bitfinex","BTCUSD",1749287681774,1.38593695,105040.0,105030.0,0.65509753]
["bitfinex","BTCUSD",1749287681988,1.38295921,105040.0,105030.0,0.65509753]
["bitfinex","BTCUSD",1749287682400,1.35841919,105040.0,105030.0,0.65509753]
["bitfinex","BTCUSD",1749287682603,1.38295921,105040.0,105030.0,0.65509753]
["bitfinex","BTCUSD",1749287682812,0.83692907,105040.0,105030.0,0.65509753]
["bitfinex","BTCUSD",1749287683017,0.83395144,105040.0,105030.0,0.65509753]
["bitfinex","BTCUSD",1749287683243,0.83692907,105040.0,105030.0,0.65509753]
["bitfinex","BTCUSD",1749287683483,0.83692881,105040.0,105030.0,0.65509753]
["bitfinex","BTCUSD",1749287683684,0.83692807,105040.0,105030.0,0.65509753]
["bitfinex","BTCUSD",1749287683909,0.80941142,105040.0,105030.0,0.65509753]
["bitfinex","BTCUSD",1749287684121,0.83692807,105040.0,105030.0,0.65509753]
["bitfinex","BTCUSD",1749287684332,0.82725801,105040.0,105030.0,0.65509753]
["bitfinex","BTCUSD",1749287684805,0.83692807,105040.0,105030.0,0.65509753]
["bitfinex","BTCUSD",1749287685238,0.8302356,105040.0,105030.0,0.65509753]
["bitfinex","BTCUSD",1749287685454,0.83692763,105040.0,105030.0,0.65509753]
["bitfinex","BTCUSD",1749287685668,0.83023528,105040.0,105030.0,0.65509753]
["bitfinex","BTCUSD",1749287685902,0.83692763,105040.0,105030.0,0.65509753]
["bitfinex","BTCUSD",1749287687086,0.83023528,105040.0,105030.0,0.65509753]
["bitfinex","BTCUSD",1749287687320,0.81908118,105040.0,105030.0,0.65509753]
["bitfinex","BTCUSD",1749287687529,0.83023482,105040.0,105030.0,0.65509753]
["bitfinex","BTCUSD",1749287687735,0.83692699,105040.0,105030.0,0.65509753]
["bitfinex","BTCUSD",1749287687941,0.8339494,105040.0,105030.0,0.65509753]
["bitfinex","BTCUSD",1749287688146,0.83692699,105040.0,105030.0,0.65509753]
["bitfinex","BTCUSD",1749287688355,0.82725723,105040.0,105030.0,0.65509753]
["bitfinex","BTCUSD",1749287688560,0.83692699,105040.0,105030.0,0.65509753]
["bitfinex","BTCUSD",1749287688765,0.83023481,105040.0,105030.0,0.65509753]
["bitfinex","BTCUSD",1749287688972,0.819081,105040.0,105030.0,0.65509753]
["bitfinex","BTCUSD",1749287689188,0.83394907,105040.0,105030.0,0.65509753]
["bitfinex","BTCUSD",1749287689388,0.83692685,105040.0,105030.0,0.65509753]
["bitfinex","BTCUSD",1749287689595,0.83394931,105040.0,105030.0,0.65509753]
["bitfinex","BTCUSD",1749287689795,0.82725719,105040.0,105030.0,0.65509753]
["bitfinex","BTCUSD",1749287690007,0.83692696,105040.0,105030.0,0.65509753]
["bitfinex","BTCUSD",1749287690292,0.8302348,105040.0,105030.0,0.65509753]
["bitfinex","BTCUSD",1749287690506,0.83692708,105040.0,105030.0,0.65509753]
["bitfinex","BTCUSD",1749287690710,0.81238902,105040.0,105030.0,0.65509753]
["bitfinex","BTCUSD",1749287690914,1.37626527,105040.0,105030.0,0.65509753]
["bitfinex","BTCUSD",1749287691160,1.36511147,105040.0,105030.0,0.65509753]
["bitfinex","BTCUSD",1749287691360,1.37626527,105040.0,105030.0,0.65509753]
["bitfinex","BTCUSD",1749287691570,1.37924288,105040.0,105030.0,0.65509753]
["bitfinex","BTCUSD",1749287691748,1.38593516,105040.0,105030.0,0.65509753]
["bitfinex","BTCUSD",1749287692521,1.38593572,105040.0,105030.0,0.65509753]
["bitfinex","BTCUSD",1749287692726,1.37626568,105040.0,105030.0,0.65509753]
["bitfinex","BTCUSD",1749287692926,1.36808923,105040.0,105030.0,0.65509753]
["bitfinex","BTCUSD",1749287693151,1.38593572,105040.0,105030.0,0.65509753]
["bitfinex","BTCUSD",1749287694227,1.38593616,105040.0,105030.0,0.65509753]
["bitfinex","BTCUSD",1749287694766,1.3613968,105040.0,105030.0,0.65509753]
["bitfinex","BTCUSD",1749287694906,1.376266,105040.0,105030.0,0.65509753]
["bitfinex","BTCUSD",1749287695088,1.38593616,105040.0,105030.0,0.65509753]
["bitfinex","BTCUSD",1749287696302,1.376266,105040.0,105030.0,0.65509753]
["bitfinex","BTCUSD",1749287696713,1.38593616,105040.0,105030.0,0.65509753]
["bitfinex","BTCUSD",1749287697305,1.38593659,105040.0,105030.0,0.65509753]
["bitfinex","BTCUSD",1749287697920,1.3613968,105040.0,105030.0,0.65509753]
["bitfinex","BTCUSD",1749287698077,1.36808978,105040.0,105030.0,0.65509753]
["bitfinex","BTCUSD",1749287698272,1.38593772,105040.0,105030.0,0.65509753]
["bitfinex","BTCUSD",1749287698624,1.35841919,105040.0,105030.0,0.65509753]
["bitfinex","BTCUSD",1749287699217,1.38593773,105040.0,105030.0,0.65509753]
["bitfinex","BTCUSD",1749287699501,1.37924475,105040.0,105030.0,0.65509753]
["bitfinex","BTCUSD",1749287700111,1.38593774,105040.0,105030.0,0.65509753]
["bitfinex","BTCUSD",1749287700324,1.37924476,105040.0,105030.0,0.65509753]
["bitfinex","BTCUSD",1749287700534,1.37626715,105040.0,105030.0,0.65509753]
["bitfinex","BTCUSD",1749287700711,0.8190827,105040.0,105030.0,0.65509753]
["bitfinex","BTCUSD",1749287701077,0.80941142,105040.0,105030.0,0.65509753]
["bitfinex","BTCUSD",1749287701279,0.83693422,105040.0,105030.0,0.65509753]
["bitfinex","BTCUSD",1749287701482,0.81610548,105040.0,105030.0,0.65509753]
["bitfinex","BTCUSD",1749287701866,0.83693356,105040.0,105030.0,0.65509753]
["bitfinex","BTCUSD",1749287702373,0.8369336,105040.0,105030.0,0.65509753]
["bitfinex","BTCUSD",1749287703202,0.81610539,105040.0,105030.0,0.65509753]
["bitfinex","BTCUSD",1749287703411,0.28494872,105040.0,105030.0,0.65509753]
["bitfinex","BTCUSD",1749287703547,0.83023999,105040.0,105030.0,0.65509753]
["bitfinex","BTCUSD",1749287703917,0.28792633,105040.0,105030.0,0.65509753]
["bitfinex","BTCUSD",1749287704045,0.83024043,105040.0,105030.0,0.65509753]
["bitfinex","BTCUSD",1749287704246,0.82726282,105040.0,105030.0,0.65509753]
["bitfinex","BTCUSD",1749287704491,0.82726336,105040.0,105030.0,0.65509753]
["bitfinex","BTCUSD",1749287704689,0.81908346,105040.0,105030.0,0.65509753]
["bitfinex","BTCUSD",1749287704940,0.83395798,105040.0,105030.0,0.65509753]
["bitfinex","BTCUSD",1749287705098,0.81908421,105040.0,105030.0,0.65509753]
["bitfinex","BTCUSD",1749287705291,0.83693798,105040.0,105030.0,0.65509753]
["bitfinex","BTCUSD",1749287705556,0.28793074,105040.0,105030.0,0.65509753]
["bitfinex","BTCUSD",1749287705697,0.29729786,105040.0,105030.0,1.50996845]
["bitfinex","BTCUSD",1749287705904,0.22729786,105040.0,105030.0,0.75149701]
["bitfinex","BTCUSD",1749287706101,0.22729786,105040.0,105030.0,0.98005269]
["bitfinex","BTCUSD",1749287706302,0.20944356,105040.0,105030.0,0.98005269]
["bitfinex","BTCUSD",1749287706509,0.22730042,105040.0,105030.0,0.98005269]
["bitfinex","BTCUSD",1749287706707,0.20944356,105040.0,105030.0,0.98005269]
["bitfinex","BTCUSD",1749287706913,0.22730017,105040.0,105030.0,0.9895735]
["bitfinex","BTCUSD",1749287707739,0.20944356,105040.0,105030.0,0.98005269]
["bitfinex","BTCUSD",1749287708282,0.20944356,105040.0,105030.0,0.9895735]
["bitfinex","BTCUSD",1749287708907,0.20944356,105040.0,105030.0,0.98005269]
["bitfinex","BTCUSD",1749287709456,0.19992374,105040.0,105030.0,0.98005269]
["bitfinex","BTCUSD",1749287711112,0.19040365,105040.0,105030.0,0.97053179]
["bitfinex","BTCUSD",1749287711320,0.73941142,105040.0,105030.0,0.78011001]
["bitfinex","BTCUSD",1749287714296,0.19040365,105040.0,105030.0,0.78011001]
["bitfinex","BTCUSD",1749287714499,0.73941142,105040.0,105030.0,0.78963109]
["bitfinex","BTCUSD",1749287715104,0.73941142,105040.0,105030.0,0.98005287]
["bitfinex","BTCUSD",1749287716183,0.73941142,105040.0,105030.0,0.97053179]
["bitfinex","BTCUSD",1749287716382,0.73941142,105040.0,105030.0,0.95143987]
["bitfinex","BTCUSD",1749287719013,0.73941142,105040.0,105030.0,0.94191879]
["bitfinex","BTCUSD",1749287719798,0.73941142,105040.0,105030.0,0.95143987]
["bitfinex","BTCUSD",1749287724969,0.75723568,105040.0,105030.0,0.95143987]
["bitfinex","BTCUSD",1749287725168,0.73941142,105040.0,105030.0,0.95143987]
["bitfinex","BTCUSD",1749287725373,0.75723568,105040.0,105030.0,0.95143987]
["bitfinex","BTCUSD",1749287725726,0.75723568,105040.0,105030.0,0.96096086]
["bitfinex","BTCUSD",1749287725927,0.75723567,105040.0,105030.0,0.96096086]
["bitfinex","BTCUSD",1749287726149,0.73941142,105040.0,105030.0,0.95143987]
["bitfinex","BTCUSD",1749287726370,0.75723568,105040.0,105030.0,0.95143987]
["bitfinex","BTCUSD",1749287727093,0.75724291,105040.0,105030.0,0.95143987]
["bitfinex","BTCUSD",1749287727231,0.7572429,105040.0,105030.0,0.95143987]
["bitfinex","BTCUSD",1749287727644,0.73941142,105040.0,105030.0,0.96096086]
["bitfinex","BTCUSD",1749287728023,0.75724291,105040.0,105030.0,0.96096086]
["bitfinex","BTCUSD",1749287728267,0.7572429,105040.0,105030.0,0.96096086]
["bitfinex","BTCUSD",1749287728607,0.7572429,105040.0,105030.0,0.97048158]
["bitfinex","BTCUSD",1749287728608,0.22727522,105040.0,105030.0,0.97048158]
["bitfinex","BTCUSD",1749287728976,0.20944374,105040.0,105030.0,0.97048158]
["bitfinex","BTCUSD",1749287729217,0.22727534,105040.0,105030.0,0.97048158]
["bitfinex","BTCUSD",1749287729384,0.20944374,105040.0,105030.0,0.97048158]
["bitfinex","BTCUSD",1749287729750,0.22727537,105040.0,105030.0,0.97048158]
["bitfinex","BTCUSD",1749287729875,0.22727537,105040.0,105030.0,0.98000221]
["bitfinex","BTCUSD",1749287730515,0.20944374,105040.0,105030.0,0.97048158]
["bitfinex","BTCUSD",1749287730691,0.22727617,105040.0,105030.0,0.97048158]
["bitfinex","BTCUSD",1749287731520,0.20944374,105040.0,105030.0,0.98000221]
["bitfinex","BTCUSD",1749287731728,0.01904009,105040.0,105030.0,0.98000221]
["bitfinex","BTCUSD",1749287732140,0.03687246,105040.0,105030.0,0.98000221]
["bitfinex","BTCUSD",1749287732294,0.22727611,105040.0,105030.0,0.98000221]
["bitfinex","BTCUSD",1749287732496,0.22727611,105040.0,105030.0,0.97048158]
["bitfinex","BTCUSD",1749287732722,0.2272762,105040.0,105030.0,0.97048158]
["bitfinex","BTCUSD",1749287733505,0.22729515,105040.0,105030.0,0.97048158]
["bitfinex","BTCUSD",1749287733699,0.02737145,105040.0,105030.0,0.97048158]
["bitfinex","BTCUSD",1749287733943,0.218963,105040.0,105030.0,0.96096086]
["bitfinex","BTCUSD",1749287734155,0.02855935,105040.0,105030.0,0.98000248]
["bitfinex","BTCUSD",1749287734356,0.04640618,105040.0,105030.0,0.98952302]
["bitfinex","BTCUSD",1749287734755,0.05592627,105040.0,105030.0,0.98952302]
["bitfinex","BTCUSD",1749287735101,0.04640618,105040.0,105030.0,0.98952239]
["bitfinex","BTCUSD",1749287735319,0.04640637,105040.0,105030.0,0.98952239]
["bitfinex","BTCUSD",1749287735544,0.04640638,105040.0,105030.0,0.98000194]
["bitfinex","BTCUSD",1749287735754,0.04640638,105040.0,105030.0,0.98952239]
["bitfinex","BTCUSD",1749287736488,0.02855926,105040.0,105030.0,0.98952239]
["bitfinex","BTCUSD",1749287736694,0.03688499,105040.0,105030.0,0.98952239]
["bitfinex","BTCUSD",1749287736899,0.0368849,105040.0,105030.0,0.98952239]
["bitfinex","BTCUSD",1749287737108,0.02736497,105040.0,105030.0,1.53853016]
["bitfinex","BTCUSD",1749287737335,0.0190389,105040.0,105030.0,0.98952239]
["bitfinex","BTCUSD",1749287737549,0.01903899,105040.0,105030.0,0.98952239]
["bitfinex","BTCUSD",1749287737697,0.00951936,105040.0,105030.0,0.98952239]
["bitfinex","BTCUSD",1749287738085,0.0190389,105040.0,105030.0,0.98952239]
["bitfinex","BTCUSD",1749287738308,0.00297706,105050.0,105040.0,0.2508631]
["bitfinex","BTCUSD",1749287738512,0.04640225,105050.0,105040.0,0.33774304]
["bitfinex","BTCUSD",1749287738739,0.04640225,105050.0,105040.0,0.34726267]
["bitfinex","BTCUSD",1749287738740,0.0559208,105050.0,105040.0,0.34726267]
["bitfinex","BTCUSD",1749287738954,0.0380751,105050.0,105040.0,0.35678221]
["bitfinex","BTCUSD",1749287739170,0.05592048,105050.0,105040.0,0.35678221]
["bitfinex","BTCUSD",1749287739383,0.0380751,105050.0,105040.0,0.34726267]
["bitfinex","BTCUSD",1749287739598,0.05592006,105050.0,105040.0,0.36651277]
["bitfinex","BTCUSD",1749287740012,0.05592005,105050.0,105040.0,0.36651277]
["bitfinex","BTCUSD",1749287741066,0.05592006,105050.0,105040.0,0.36651277]
["bitfinex","BTCUSD",1749287741182,0.0380751,105050.0,105040.0,0.36651277]
["bitfinex","BTCUSD",1749287741598,0.05592005,105050.0,105040.0,0.36651277]
["bitfinex","BTCUSD",1749287741831,0.0380751,105050.0,105040.0,0.36651277]
["bitfinex","BTCUSD",1749287742672,0.03807501,105050.0,105040.0,0.91552054]
["bitfinex","BTCUSD",1749287743278,0.0475941,105050.0,105040.0,0.91552054]
["bitfinex","BTCUSD",1749287744871,0.0475941,105050.0,105040.0,0.36651277]
["bitfinex","BTCUSD",1749287745011,0.04759482,105050.0,105040.0,0.35699323]
["bitfinex","BTCUSD",1749287745244,0.04759482,105050.0,105040.0,0.34726267]
["bitfinex","BTCUSD",1749287745526,0.04759473,105050.0,105040.0,0.34726267]
["bitfinex","BTCUSD",1749287746416,0.04759473,105050.0,105040.0,0.35678221]
["bitfinex","BTCUSD",1749287746619,0.04759473,105050.0,105040.0,0.34726267]
["bitfinex","BTCUSD",1749287747174,0.04759473,105050.0,105040.0,0.35678221]
["bitfinex","BTCUSD",1749287747614,0.04759473,105050.0,105040.0,0.34726267]
["bitfinex","BTCUSD",1749287748371,0.02855655,105050.0,105040.0,0.34726267]
["bitfinex","BTCUSD",1749287748571,0.02855655,105050.0,105040.0,0.35678221]
["bitfinex","BTCUSD",1749287748825,0.02855655,105050.0,105040.0,0.90578998]
["bitfinex","BTCUSD",1749287749031,0.02855655,105050.0,105040.0,0.35678221]
["bitfinex","BTCUSD",1749287749718,0.01903746,105050.0,105040.0,0.35678221]
["bitfinex","BTCUSD",1749287749918,0.02855655,105050.0,105040.0,0.35678221]
["bitfinex","BTCUSD",1749287750683,0.02855646,105050.0,105040.0,0.35678221]
["bitfinex","BTCUSD",1749287751279,0.01903746,105050.0,105040.0,0.35678221]
["bitfinex","BTCUSD",1749287751447,0.02855646,105050.0,105040.0,0.35678221]
["bitfinex","BTCUSD",1749287752050,0.01903746,105050.0,105040.0,0.35678221]
["bitfinex","BTCUSD",1749287752255,0.02855646,105050.0,105040.0,0.35678221]
["bitfinex","BTCUSD",1749287752459,0.01903746,105050.0,105040.0,0.35678221]
["bitfinex","BTCUSD",1749287752663,0.01903746,105050.0,105040.0,0.90578998]
["bitfinex","BTCUSD",1749287753479,0.01903746,105050.0,105040.0,0.93439998]
["bitfinex","BTCUSD",1749287756206,0.02855637,105050.0,105040.0,0.93439998]
["bitfinex","BTCUSD",1749287756892,0.00951864,105050.0,105040.0,0.93439998]
["bitfinex","BTCUSD",1749287757093,0.01903755,105050.0,105040.0,0.93439998]
["bitfinex","BTCUSD",1749287757705,0.00951864,105050.0,105040.0,0.93439998]
["bitfinex","BTCUSD",1749287757907,0.01903746,105050.0,105040.0,0.93439998]
["bitfinex","BTCUSD",1749287758118,0.246265,105060.0,105050.0,0.24112362]
["bitfinex","BTCUSD",1749287758326,0.24626504,105060.0,105050.0,0.7126831]
["bitfinex","BTCUSD",1749287758526,0.22843976,105060.0,105050.0,0.7126831]
["bitfinex","BTCUSD",1749287759280,0.77744753,105060.0,105050.0,0.7031641]
["bitfinex","BTCUSD",1749287759669,0.7952734,105060.0,105050.0,0.7126831]
["bitfinex","BTCUSD",1749287759845,0.78575558,105060.0,105050.0,0.7126831]
["bitfinex","BTCUSD",1749287760049,0.76792971,105060.0,105050.0,0.7126831]
["bitfinex","BTCUSD",1749287760323,0.76792971,105060.0,105050.0,0.7031641]
["bitfinex","BTCUSD",1749287760510,0.78575893,105060.0,105050.0,0.7031641]
["bitfinex","BTCUSD",1749287760955,0.76792971,105060.0,105050.0,0.7126831]
["bitfinex","BTCUSD",1749287761357,0.78575893,105060.0,105050.0,0.7126831]
["bitfinex","BTCUSD",1749287761580,0.77624084,105060.0,105050.0,0.7031641]
["bitfinex","BTCUSD",1749287762282,0.77624082,105060.0,105050.0,0.70316419]
["bitfinex","BTCUSD",1749287762466,0.77624082,105060.0,105050.0,0.71268328]
["bitfinex","BTCUSD",1749287762668,0.77624082,105060.0,105050.0,0.72220228]
["bitfinex","BTCUSD",1749287763186,0.75841162,105060.0,105050.0,0.70316419]
["bitfinex","BTCUSD",1749287763397,0.75841162,105060.0,105050.0,0.71268328]
["bitfinex","BTCUSD",1749287763618,0.75841162,105060.0,105050.0,0.70316419]
["bitfinex","BTCUSD",1749287763822,0.75841162,105060.0,105050.0,0.71268328]
["bitfinex","BTCUSD",1749287764009,0.75841162,105060.0,105050.0,0.95964328]
["bitfinex","BTCUSD",1749287764010,0.77921934,105060.0,105050.0,0.95964328]
["bitfinex","BTCUSD",1749287764347,0.75841162,105060.0,105050.0,0.96916228]
["bitfinex","BTCUSD",1749287764607,0.77921934,105060.0,105050.0,0.96916228]
["bitfinex","BTCUSD",1749287765004,0.76138831,105060.0,105050.0,0.96916228]
["bitfinex","BTCUSD",1749287765211,0.77921934,105060.0,105050.0,0.96916228]
["bitfinex","BTCUSD",1749287765446,0.77921934,105060.0,105050.0,0.95964328]
["bitfinex","BTCUSD",1749287765630,0.77624265,105060.0,105050.0,0.95964328]
["bitfinex","BTCUSD",1749287765798,0.76138831,105060.0,105050.0,0.95964328]
["bitfinex","BTCUSD",1749287765965,0.77921934,105060.0,105050.0,0.95964328]
["bitfinex","BTCUSD",1749287766174,0.76970116,105060.0,105050.0,0.95964328]
["bitfinex","BTCUSD",1749287766369,0.73937517,105060.0,105050.0,0.95012428]
["bitfinex","BTCUSD",1749287766614,0.74235186,105060.0,105050.0,0.95012428]
["bitfinex","BTCUSD",1749287766931,0.76018841,105060.0,105050.0,0.94060501]
["bitfinex","BTCUSD",1749287767132,0.76018841,105060.0,105050.0,0.75021948]
["bitfinex","BTCUSD",1749287767349,0.76018829,105060.0,105050.0,0.75021948]
["bitfinex","BTCUSD",1749287767552,0.73937517,105060.0,105050.0,0.75021948]
["bitfinex","BTCUSD",1749287767764,0.76018832,105060.0,105050.0,0.46241948]
["bitfinex","BTCUSD",1749287768038,0.73937517,105060.0,105050.0,0.75017948]
["bitfinex","BTCUSD",1749287768242,0.7572115,105060.0,105050.0,0.75017948]
["bitfinex","BTCUSD",1749287768443,0.76019852,105060.0,105050.0,0.75017948]
["bitfinex","BTCUSD",1749287768654,0.74235193,105060.0,105050.0,0.75017948]
["bitfinex","BTCUSD",1749287768857,0.76019852,105060.0,105050.0,0.75017948]
["bitfinex","BTCUSD",1749287769056,0.73937517,105060.0,105050.0,0.75017948]
["bitfinex","BTCUSD",1749287769266,0.75722176,105060.0,105050.0,0.75017948]
["bitfinex","BTCUSD",1749287769465,0.73937517,105060.0,105050.0,0.75017948]
["bitfinex","BTCUSD",1749287769670,0.76019852,105060.0,105050.0,0.75017948]
["bitfinex","BTCUSD",1749287769889,0.73937517,105060.0,105050.0,0.75017948]
["bitfinex","BTCUSD",1749287770092,0.74235193,105060.0,105050.0,0.75017948]
["bitfinex","BTCUSD",1749287770232,0.76020024,105060.0,105050.0,0.75017948]
["bitfinex","BTCUSD",1749287770649,0.76020118,105060.0,105050.0,0.75017948]
["bitfinex","BTCUSD",1749287770844,0.76020143,105060.0,105050.0,0.75017948]
["bitfinex","BTCUSD",1749287771047,0.75722548,105060.0,105050.0,0.75017948]
["bitfinex","BTCUSD",1749287771270,0.75722548,105060.0,105050.0,0.75067948]
["bitfinex","BTCUSD",1749287771875,0.75722601,105060.0,105050.0,0.75067948]
["bitfinex","BTCUSD",1749287772070,0.76020277,105060.0,105050.0,0.75067948]
["bitfinex","BTCUSD",1749287772444,0.75722601,105060.0,105050.0,0.75067948]
["bitfinex","BTCUSD",1749287772649,0.74235193,105060.0,105050.0,0.75067948]
["bitfinex","BTCUSD",1749287772847,0.73937517,105060.0,105050.0,0.75067948]
["bitfinex","BTCUSD",1749287773456,0.74235193,105060.0,105050.0,0.75067948]
["bitfinex","BTCUSD",1749287773653,0.73937517,105060.0,105050.0,0.75067948]
["bitfinex","BTCUSD",1749287773812,0.76020349,105060.0,105050.0,0.75067948]
["bitfinex","BTCUSD",1749287773983,0.74235193,105060.0,105050.0,0.75067948]
["bitfinex","BTCUSD",1749287774194,0.76020349,105060.0,105050.0,0.75067948]
["bitfinex","BTCUSD",1749287775524,0.74235193,105060.0,105050.0,0.75067948]
["bitfinex","BTCUSD",1749287775735,0.75722673,105060.0,105050.0,0.75067948]
["bitfinex","BTCUSD",1749287775952,0.74235193,105060.0,105050.0,0.75067948]
["bitfinex","BTCUSD",1749287776161,0.73937517,105060.0,105050.0,0.75067948]
["bitfinex","BTCUSD",1749287776354,0.76020579,105060.0,105050.0,0.75067948]
["bitfinex","BTCUSD",1749287776558,0.74235193,105060.0,105050.0,0.75067948]
["bitfinex","BTCUSD",1749287776801,0.76020579,105060.0,105050.0,0.73437948]
["bitfinex","BTCUSD",1749287777006,0.75722903,105060.0,105050.0,0.73437948]
["bitfinex","BTCUSD",1749287777422,0.73937517,105060.0,105050.0,0.73437948]
["bitfinex","BTCUSD",1749287777627,0.76020579,105060.0,105050.0,0.71847948]
["bitfinex","BTCUSD",1749287777830,0.73937517,105060.0,105050.0,0.71847948]
["bitfinex","BTCUSD",1749287778036,0.75722903,105060.0,105050.0,0.71847948]
["bitfinex","BTCUSD",1749287778245,0.74235193,105060.0,105050.0,0.73437948]
["bitfinex","BTCUSD",1749287778447,0.76020579,105060.0,105050.0,0.73437948]
["bitfinex","BTCUSD",1749287779133,0.74235193,105060.0,105050.0,0.73437948]
["bitfinex","BTCUSD",1749287779476,0.76020579,105060.0,105050.0,0.73437948]
["bitfinex","BTCUSD",1749287780121,0.73937517,105060.0,105050.0,0.73437948]
["bitfinex","BTCUSD",1749287780324,0.76020579,105060.0,105050.0,0.73437948]
["bitfinex","BTCUSD",1749287780528,0.75722903,105060.0,105050.0,0.71847948]
["bitfinex","BTCUSD",1749287780744,0.76020579,105060.0,105050.0,0.71847948]
["bitfinex","BTCUSD",1749287780953,0.74235193,105060.0,105050.0,0.71847948]
["bitfinex","BTCUSD",1749287781151,0.76020626,105060.0,105050.0,0.71847948]
["bitfinex","BTCUSD",1749287781583,0.76020626,105060.0,105050.0,0.73437948]
["bitfinex","BTCUSD",1749287782193,0.74235193,105060.0,105050.0,0.73437948]
["bitfinex","BTCUSD",1749287782552,0.19334416,105060.0,105050.0,0.73437948]
["bitfinex","BTCUSD",1749287782754,0.76020626,105060.0,105050.0,0.73437948]
["bitfinex","BTCUSD",1749287782953,0.74235193,105060.0,105050.0,0.73437948]
["bitfinex","BTCUSD",1749287783156,0.1903674,105060.0,105050.0,0.73437948]
["bitfinex","BTCUSD",1749287783364,0.74235193,105060.0,105050.0,0.73437948]
["bitfinex","BTCUSD",1749287783565,0.76020744,105060.0,105050.0,0.73437948]
["bitfinex","BTCUSD",1749287783969,0.75723068,105060.0,105050.0,0.73437948]
["bitfinex","BTCUSD",1749287784198,0.76020744,105060.0,105050.0,0.75067948]
["bitfinex","BTCUSD",1749287784839,0.73937517,105060.0,105050.0,0.75067948]
["bitfinex","BTCUSD",1749287785189,0.74235193,105060.0,105050.0,0.75067948]
["bitfinex","BTCUSD",1749287785391,0.76020744,105060.0,105050.0,0.75067948]
["bitfinex","BTCUSD",1749287786087,0.74235193,105060.0,105050.0,0.75067948]
["bitfinex","BTCUSD",1749287786296,0.76020744,105060.0,105050.0,0.73437948]
["bitfinex","BTCUSD",1749287786626,0.7602054,105060.0,105050.0,0.73437948]
["bitfinex","BTCUSD",1749287786843,0.75722864,105060.0,105050.0,0.73437948]
["bitfinex","BTCUSD",1749287787057,0.7602054,105060.0,105050.0,0.75067948]
["bitfinex","BTCUSD",1749287787262,0.7602054,105060.0,105050.0,0.71847948]
["bitfinex","BTCUSD",1749287787689,0.74235193,105060.0,105050.0,0.73447948]
["bitfinex","BTCUSD",1749287787824,0.76020641,105060.0,105050.0,0.73447948]
["bitfinex","BTCUSD",1749287788532,0.76020643,105060.0,105050.0,0.73447948]
["bitfinex","BTCUSD",1749287788737,0.76020669,105060.0,105050.0,0.73447948]
["bitfinex","BTCUSD",1749287789765,0.75723042,105060.0,105050.0,0.73447948]
["bitfinex","BTCUSD",1749287790375,0.76020719,105060.0,105050.0,0.73447948]
["bitfinex","BTCUSD",1749287790580,0.75723042,105060.0,105050.0,0.73447948]
["bitfinex","BTCUSD",1749287790917,0.73937517,105060.0,105050.0,0.73443948]
["bitfinex","BTCUSD",1749287791125,0.7602074,105060.0,105050.0,0.75033948]
["bitfinex","BTCUSD",1749287791333,0.75723074,105060.0,105050.0,0.75033948]
["bitfinex","BTCUSD",1749287791526,0.76020824,105060.0,105050.0,0.75033948]
["bitfinex","BTCUSD",1749287791944,0.76392907,105060.0,105050.0,0.75033948]
["bitfinex","BTCUSD",1749287792155,0.7639336,105060.0,105050.0,0.75033948]
["bitfinex","BTCUSD",1749287792368,0.74235209,105060.0,105050.0,0.75033948]
["bitfinex","BTCUSD",1749287792694,0.75723585,105060.0,105050.0,0.75033948]
["bitfinex","BTCUSD",1749287792874,0.76021277,105060.0,105050.0,0.75033948]
["bitfinex","BTCUSD",1749287793077,0.75723585,105060.0,105050.0,0.75033948]
["bitfinex","BTCUSD",1749287793284,0.74235209,105060.0,105050.0,0.75033948]
["bitfinex","BTCUSD",1749287793506,0.74904984,105060.0,105050.0,0.75033948]
["bitfinex","BTCUSD",1749287793703,0.73937517,105060.0,105050.0,0.73443948]
["bitfinex","BTCUSD",1749287793923,0.76393359,105060.0,105050.0,0.73443948]
["bitfinex","BTCUSD",1749287794260,0.76691051,105060.0,105050.0,0.73443948]
["bitfinex","BTCUSD",1749287794494,0.76691051,105060.0,105050.0,0.75103948]
["bitfinex","BTCUSD",1749287794704,0.74904984,105060.0,105050.0,0.73443948]
["bitfinex","BTCUSD",1749287794912,0.7639336,105060.0,105050.0,0.73443948]
["bitfinex","BTCUSD",1749287795122,0.76691052,105060.0,105050.0,0.73443948]
["bitfinex","BTCUSD",1749287795330,0.74235209,105060.0,105050.0,0.73443948]
["bitfinex","BTCUSD",1749287795547,1.30922054,105060.0,105050.0,0.71843948]
["bitfinex","BTCUSD",1749287795772,1.31591873,105060.0,105050.0,0.622]
["bitfinex","BTCUSD",1749287795988,1.31591911,105060.0,105050.0,0.622]
["bitfinex","BTCUSD",1749287796232,1.30922116,105060.0,105050.0,0.622]
["bitfinex","BTCUSD",1749287796445,1.31294204,105060.0,105050.0,0.622]
["bitfinex","BTCUSD",1749287796677,1.31591907,105060.0,105050.0,0.622]
["bitfinex","BTCUSD",1749287796847,1.31591891,105060.0,105050.0,0.622]
["bitfinex","BTCUSD",1749287797075,1.29135997,105060.0,105050.0,0.622]
["bitfinex","BTCUSD",1749287797483,1.31591901,105060.0,105050.0,0.622]
["bitfinex","BTCUSD",1749287798190,1.31591901,105060.0,105050.0,0.62204]
["bitfinex","BTCUSD",1749287798397,1.31591096,105060.0,105050.0,0.62204]
["bitfinex","BTCUSD",1749287798627,1.31588943,105060.0,105050.0,0.62204]
["bitfinex","BTCUSD",1749287799033,1.31588944,105060.0,105050.0,0.62204]
["bitfinex","BTCUSD",1749287799235,1.28838294,105060.0,105050.0,0.62204]
["bitfinex","BTCUSD",1749287799407,1.29804971,105060.0,105050.0,0.62204]
["bitfinex","BTCUSD",1749287799549,1.3062226,105060.0,105050.0,0.62204]
["bitfinex","BTCUSD",1749287799772,1.3158895,105060.0,105050.0,0.62204]
["bitfinex","BTCUSD",1749287799997,1.31588951,105060.0,105050.0,0.62204]
["bitfinex","BTCUSD",1749287800206,1.30919964,105060.0,105050.0,0.62204]
["bitfinex","BTCUSD",1749287800413,1.28838294,105060.0,105050.0,0.62204]
["bitfinex","BTCUSD",1749287800626,1.315885,105060.0,105050.0,0.62204]
["bitfinex","BTCUSD",1749287800842,1.31588501,105060.0,105050.0,0.62204]
["bitfinex","BTCUSD",1749287801057,1.31588524,105060.0,105050.0,0.62204]
["bitfinex","BTCUSD",1749287801252,1.30621951,105060.0,105050.0,0.62204]
["bitfinex","BTCUSD",1749287801508,1.31588525,105060.0,105050.0,0.62204]
["bitfinex","BTCUSD",1749287801738,1.30919654,105060.0,105050.0,0.62204]
["bitfinex","BTCUSD",1749287802082,1.30919653,105060.0,105050.0,0.62204]
["bitfinex","BTCUSD",1749287802284,1.3062195,105060.0,105050.0,0.62204]
["bitfinex","BTCUSD",1749287802484,1.30919651,105060.0,105050.0,0.62204]
["bitfinex","BTCUSD",1749287802679,1.29135996,105060.0,105050.0,0.62204]
["bitfinex","BTCUSD",1749287802884,1.30919653,105060.0,105050.0,0.62204]
["bitfinex","BTCUSD",1749287803082,1.29135997,105060.0,105050.0,0.62204]
["bitfinex","BTCUSD",1749287803289,1.30919653,105060.0,105050.0,0.62204]
["bitfinex","BTCUSD",1749287803562,1.29135997,105060.0,105050.0,0.37508]
["bitfinex","BTCUSD",1749287803790,1.28838294,105060.0,105050.0,0.37508]
["bitfinex","BTCUSD",1749287803963,0.19990462,105050.0,105040.0,0.27916]
["bitfinex","BTCUSD",1749287804113,0.76674869,105050.0,105040.0,0.75063948]
["bitfinex","BTCUSD",1749287804302,0.74891239,105050.0,105040.0,0.75063948]
["bitfinex","BTCUSD",1749287804514,0.76674864,105050.0,105040.0,0.75063948]
["bitfinex","BTCUSD",1749287805775,0.76674864,105050.0,105040.0,0.75263948]
["bitfinex","BTCUSD",1749287806011,0.7667484,105050.0,105040.0,0.75263948]
["bitfinex","BTCUSD",1749287806222,0.74891239,105050.0,105040.0,0.75263948]
["bitfinex","BTCUSD",1749287806457,0.76674844,105050.0,105040.0,0.75463948]
["bitfinex","BTCUSD",1749287806660,0.76674793,105050.0,105040.0,0.75463948]
["bitfinex","BTCUSD",1749287807323,0.74891239,105050.0,105040.0,0.75463948]
["bitfinex","BTCUSD",1749287807526,0.76674793,105050.0,105040.0,0.75463948]
["bitfinex","BTCUSD",1749287807727,0.76674843,105050.0,105040.0,0.75463948]
["bitfinex","BTCUSD",1749287808175,0.74891239,105050.0,105040.0,0.75463948]
["bitfinex","BTCUSD",1749287808891,0.76674841,105050.0,105040.0,0.75463948]
["bitfinex","BTCUSD",1749287809494,0.74891239,105050.0,105040.0,0.75463948]
["bitfinex","BTCUSD",1749287809730,0.76674841,105050.0,105040.0,0.37955948]
["bitfinex","BTCUSD",1749287809934,0.76674778,105050.0,105040.0,0.33828]
["bitfinex","BTCUSD",1749287810140,1.67730764,105050.0,105040.0,0.62604]
["bitfinex","BTCUSD",1749287810354,1.16227909,105050.0,105040.0,0.62604]
["bitfinex","BTCUSD",1749287810558,1.17194389,105050.0,105040.0,0.62604]
["bitfinex","BTCUSD",1749287810772,1.16227886,105050.0,105040.0,0.62604]
["bitfinex","BTCUSD",1749287810984,1.16525641,105050.0,105040.0,0.62604]
["bitfinex","BTCUSD",1749287811189,1.16896607,105050.0,105040.0,0.24696]
["bitfinex","BTCUSD",1749287811389,1.7209503,105050.0,105040.0,0.62204]
["bitfinex","BTCUSD",1749287811533,1.69643088,105050.0,105040.0,0.62204]
["bitfinex","BTCUSD",1749287811729,1.71426409,105050.0,105040.0,0.62204]
["bitfinex","BTCUSD",1749287811939,1.69643089,105050.0,105040.0,0.62204]
["bitfinex","BTCUSD",1749287812326,1.72095022,105050.0,105040.0,0.622]
["bitfinex","BTCUSD",1749287812609,1.78797266,105050.0,105040.0,0.622]
["bitfinex","BTCUSD",1749287812813,1.75027416,105050.0,105040.0,0.622]
["bitfinex","BTCUSD",1749287813029,1.75842414,105050.0,105040.0,0.622]
["bitfinex","BTCUSD",1749287813241,1.7651006,105050.0,105040.0,0.622]
["bitfinex","BTCUSD",1749287813462,1.77308474,105050.0,105040.0,0.62204]
["bitfinex","BTCUSD",1749287813678,1.79088809,105050.0,105040.0,0.62204]
["bitfinex","BTCUSD",1749287813907,1.79088806,105050.0,105040.0,0.62204]
["bitfinex","BTCUSD",1749287814546,1.77308462,105050.0,105040.0,0.62204]
["bitfinex","BTCUSD",1749287814785,1.76343074,105050.0,105040.0,0.62204]
["bitfinex","BTCUSD",1749287814992,1.77308462,105050.0,105040.0,0.62204]
["bitfinex","BTCUSD",1749287815227,1.77010703,105050.0,105040.0,0.62204]
["bitfinex","BTCUSD",1749287815450,1.77308462,105050.0,105040.0,0.62204]
["bitfinex","BTCUSD",1749287815676,1.77010703,105050.0,105040.0,0.62204]
["bitfinex","BTCUSD",1749287815891,1.76807749,105050.0,105040.0,0.62204]
["bitfinex","BTCUSD",1749287816325,1.7650999,105050.0,105040.0,0.62204]
["bitfinex","BTCUSD",1749287816556,1.76807428,105050.0,105040.0,0.62204]
["bitfinex","BTCUSD",1749287816777,1.75027083,105050.0,105040.0,0.62204]
["bitfinex","BTCUSD",1749287817001,1.76508963,105050.0,105040.0,0.24696]
["bitfinex","BTCUSD",1749287817191,6.75788893,105050.0,105040.0,0.62204]
["bitfinex","BTCUSD",1749287817478,6.78235693,105050.0,105040.0,0.62204]
["bitfinex","BTCUSD",1749287818148,6.77568375,105050.0,105040.0,0.62204]
["bitfinex","BTCUSD",1749287818369,6.78235704,105050.0,105040.0,0.62204]
["bitfinex","BTCUSD",1749287818596,6.76158433,105050.0,105040.0,0.62204]
["bitfinex","BTCUSD",1749287818817,6.76456207,105050.0,105040.0,0.62204]
["bitfinex","BTCUSD",1749287819037,6.77937928,105050.0,105040.0,0.62204]
["bitfinex","BTCUSD",1749287819259,6.78235704,105050.0,105040.0,0.62204]
["bitfinex","BTCUSD",1749287819934,6.782358,105050.0,105040.0,0.62204]
["bitfinex","BTCUSD",1749287820124,6.75788897,105050.0,105040.0,0.62204]
["bitfinex","BTCUSD",1749287820317,6.7793828,105050.0,105040.0,0.62204]
["bitfinex","BTCUSD",1749287820516,6.76158528,105050.0,105040.0,0.62204]
["bitfinex","BTCUSD",1749287820860,6.76158527,105050.0,105040.0,0.62204]
["bitfinex","BTCUSD",1749287821011,6.77938276,105050.0,105040.0,0.62204]
["bitfinex","BTCUSD",1749287822196,6.7727087,105050.0,105040.0,0.24696]
["bitfinex","BTCUSD",1749287822402,0.53992365,105040.0,105030.0,0.00011753]
["bitfinex","BTCUSD",1749287822609,1.65573665,105040.0,105030.0,0.37527753]
["bitfinex","BTCUSD",1749287822811,1.65573663,105040.0,105030.0,0.37527753]
["bitfinex","BTCUSD",1749287823355,1.65573493,105040.0,105030.0,0.37527753]
["bitfinex","BTCUSD",1749287823553,1.63793919,105040.0,105030.0,0.37527753]
["bitfinex","BTCUSD",1749287823911,1.65573488,105040.0,105030.0,0.37527753]
["bitfinex","BTCUSD",1749287824232,1.63793919,105040.0,105030.0,0.37527753]
["bitfinex","BTCUSD",1749287824433,1.65573501,105040.0,105030.0,0.37527753]
["bitfinex","BTCUSD",1749287824682,1.63793919,105040.0,105030.0,0.37527753]
["bitfinex","BTCUSD",1749287824877,1.65573501,105040.0,105030.0,0.37527753]
["bitfinex","BTCUSD",1749287825353,1.65573496,105040.0,105030.0,0.37527753]
["bitfinex","BTCUSD",1749287825576,1.63793919,105040.0,105030.0,0.37527753]
["bitfinex","BTCUSD",1749287826358,1.66933919,105040.0,105030.0,0.37527753]
["bitfinex","BTCUSD",1749287826559,1.67601245,105040.0,105030.0,0.37527753]
["bitfinex","BTCUSD",1749287826707,1.67601243,105040.0,105030.0,0.37527753]
["bitfinex","BTCUSD",1749287827092,1.66240777,105040.0,105030.0,0.37527753]
["bitfinex","BTCUSD",1749287827528,1.65573452,105040.0,105030.0,0.37527753]
["bitfinex","BTCUSD",1749287827739,0.74895045,105030.0,105020.0,0.03141393]
["bitfinex","BTCUSD",1749287827944,0.76674577,105030.0,105020.0,0.11882192]
["bitfinex","BTCUSD",1749287829050,0.76675363,105030.0,105020.0,0.40662192]
["bitfinex","BTCUSD",1749287829713,0.76675364,105030.0,105020.0,0.40662192]
["bitfinex","BTCUSD",1749287830188,0.19994268,105030.0,105020.0,0.40662192]
["bitfinex","BTCUSD",1749287830389,0.74895045,105030.0,105020.0,0.40662192]
["bitfinex","BTCUSD",1749287830591,0.76675364,105030.0,105020.0,0.40662192]
["bitfinex","BTCUSD",1749287831118,0.76675365,105030.0,105020.0,0.40662192]
["bitfinex","BTCUSD",1749287831345,0.76675362,105030.0,105020.0,0.40662192]
["bitfinex","BTCUSD",1749287833377,0.76675361,105030.0,105020.0,0.40662192]
["bitfinex","BTCUSD",1749287834050,0.76675362,105030.0,105020.0,0.40662192]
["bitfinex","BTCUSD",1749287834269,0.76675539,105030.0,105020.0,0.40662192]
["bitfinex","BTCUSD",1749287834488,0.74895045,105030.0,105020.0,0.40662192]
["bitfinex","BTCUSD",1749287834936,0.76678337,105030.0,105020.0,0.40662192]
["bitfinex","BTCUSD",1749287835671,0.76678439,105030.0,105020.0,0.40662192]
["bitfinex","BTCUSD",1749287835912,0.76678441,105030.0,105020.0,0.40662192]
["bitfinex","BTCUSD",1749287836375,0.74895045,105030.0,105020.0,0.40662192]
["bitfinex","BTCUSD",1749287836854,0.76678484,105030.0,105020.0,0.40662192]
["bitfinex","BTCUSD",1749287837302,0.76678477,105030.0,105020.0,0.40662192]
["bitfinex","BTCUSD",1749287837528,0.76678473,105030.0,105020.0,0.40686192]
["bitfinex","BTCUSD",1749287837747,0.74895045,105030.0,105020.0,0.40686192]
["bitfinex","BTCUSD",1749287837994,0.76678504,105030.0,105020.0,0.40686192]
["bitfinex","BTCUSD",1749287838189,0.76678516,105030.0,105020.0,0.40686192]
["bitfinex","BTCUSD",1749287838674,0.76678518,105030.0,105020.0,0.40686192]
["bitfinex","BTCUSD",1749287839551,0.74895045,105030.0,105020.0,0.40686192]
["bitfinex","BTCUSD",1749287840425,0.76678521,105030.0,105020.0,0.40686192]
["bitfinex","BTCUSD",1749287841100,0.74895045,105030.0,105020.0,0.40686192]
["bitfinex","BTCUSD",1749287841821,0.76678571,105030.0,105020.0,0.40686192]
["bitfinex","BTCUSD",1749287842029,0.74895045,105030.0,105020.0,0.40686192]
["bitfinex","BTCUSD",1749287842241,0.76678571,105030.0,105020.0,0.40686192]
["bitfinex","BTCUSD",1749287842924,0.74895045,105030.0,105020.0,0.40686192]
["bitfinex","BTCUSD",1749287843371,0.76679068,105030.0,105020.0,0.40686192]
["bitfinex","BTCUSD",1749287843597,0.74895045,105030.0,105020.0,0.40686192]
["bitfinex","BTCUSD",1749287843799,0.76679068,105030.0,105020.0,0.40686192]
["bitfinex","BTCUSD",1749287844446,0.74895045,105030.0,105020.0,0.40686192]
["bitfinex","BTCUSD",1749287844890,0.76679068,105030.0,105020.0,0.40686192]
["bitfinex","BTCUSD",1749287845613,0.74895045,105030.0,105020.0,0.40686192]
["bitfinex","BTCUSD",1749287845842,0.76679068,105030.0,105020.0,0.40686192]
["bitfinex","BTCUSD",1749287846084,0.76679065,105030.0,105020.0,0.40686192]
["bitfinex","BTCUSD",1749287846326,0.77348448,105030.0,105020.0,0.40686192]
["bitfinex","BTCUSD",1749287846574,0.77349479,105030.0,105020.0,0.40686192]
["bitfinex","BTCUSD",1749287847304,0.75564436,105030.0,105020.0,0.40686192]
["bitfinex","BTCUSD",1749287847511,0.77349479,105030.0,105020.0,0.40686192]
["bitfinex","BTCUSD",1749287850185,0.75564494,105030.0,105020.0,0.40686192]
["bitfinex","BTCUSD",1749287850385,0.76680243,105030.0,105020.0,0.40686192]
["bitfinex","BTCUSD",1749287850591,0.77349689,105030.0,105020.0,0.40686192]
["bitfinex","BTCUSD",1749287851396,0.77349732,105030.0,105020.0,0.40686192]
["bitfinex","BTCUSD",1749287852010,0.74895045,105030.0,105020.0,0.40686192]
["bitfinex","BTCUSD",1749287852414,0.75564505,105030.0,105020.0,0.40686192]
["bitfinex","BTCUSD",1749287852721,0.76680273,105030.0,105020.0,0.40686192]
["bitfinex","BTCUSD",1749287852853,0.77349733,105030.0,105020.0,0.40686192]
["bitfinex","BTCUSD",1749287853436,0.75564656,105030.0,105020.0,0.40686192]
["bitfinex","BTCUSD",1749287853639,0.77350286,105030.0,105020.0,0.40686192]
["bitfinex","BTCUSD",1749287853837,0.76680675,105030.0,105020.0,0.40686192]
["bitfinex","BTCUSD",1749287854042,0.77350286,105030.0,105020.0,0.40686192]
["bitfinex","BTCUSD",1749287854504,0.7735029,105030.0,105020.0,0.40686192]
["bitfinex","BTCUSD",1749287855214,0.75564657,105030.0,105020.0,0.40686192]
["bitfinex","BTCUSD",1749287855435,0.76680679,105030.0,105020.0,0.40686192]
["bitfinex","BTCUSD",1749287855638,0.77350291,105030.0,105020.0,0.40686192]
["bitfinex","BTCUSD",1749287855833,0.74895045,105030.0,105020.0,0.40686192]
["bitfinex","BTCUSD",1749287856203,0.77350291,105030.0,105020.0,0.40686192]
["bitfinex","BTCUSD",1749287856791,0.77350297,105030.0,105020.0,0.40686192]
["bitfinex","BTCUSD",1749287857493,0.76680683,105030.0,105020.0,0.40686192]
["bitfinex","BTCUSD",1749287857628,0.75564659,105030.0,105020.0,0.40686192]
["bitfinex","BTCUSD",1749287857827,0.76680683,105030.0,105020.0,0.40686192]
["bitfinex","BTCUSD",1749287858034,0.77350297,105030.0,105020.0,0.40686192]
["bitfinex","BTCUSD",1749287858251,0.77350307,105030.0,105020.0,0.40686192]
["bitfinex","BTCUSD",1749287858685,0.76680693,105030.0,105020.0,0.40686192]
["bitfinex","BTCUSD",1749287859232,0.77350311,105030.0,105020.0,0.40686192]
["bitfinex","BTCUSD",1749287860150,0.77350314,105030.0,105020.0,0.40686192]
["bitfinex","BTCUSD",1749287860372,0.75564664,105030.0,105020.0,0.40686192]
["bitfinex","BTCUSD",1749287860596,0.77350315,105030.0,105020.0,0.40686192]
["bitfinex","BTCUSD",1749287860860,0.74895045,105030.0,105020.0,0.40686192]
["bitfinex","BTCUSD",1749287861100,0.77350031,105030.0,105020.0,0.40686192]
["bitfinex","BTCUSD",1749287861341,0.77350062,105030.0,105020.0,0.40686192]
["bitfinex","BTCUSD",1749287861541,0.77350033,105030.0,105020.0,0.40686192]
["bitfinex","BTCUSD",1749287861684,0.77350032,105030.0,105020.0,0.40686192]
["bitfinex","BTCUSD",1749287861888,0.7668051,105030.0,105020.0,0.40686192]
["bitfinex","BTCUSD",1749287862092,0.77350032,105030.0,105020.0,0.40686192]
["bitfinex","BTCUSD",1749287862498,0.75564567,105030.0,105020.0,0.40686192]
["bitfinex","BTCUSD",1749287862740,0.76680437,105030.0,105020.0,0.40686192]
["bitfinex","BTCUSD",1749287862896,0.77349959,105030.0,105020.0,0.40686192]
["bitfinex","BTCUSD",1749287863797,0.7734996,105030.0,105020.0,0.40686192]
["bitfinex","BTCUSD",1749287863971,0.77349962,105030.0,105020.0,0.40686192]
["bitfinex","BTCUSD",1749287864143,0.76680439,105030.0,105020.0,0.40686192]
["bitfinex","BTCUSD",1749287864342,0.74895045,105030.0,105020.0,0.10232192]
["bitfinex","BTCUSD",1749287864571,0.75564569,105030.0,105020.0,0.39012192]
["bitfinex","BTCUSD",1749287864773,0.7668051,105030.0,105020.0,0.39012192]
["bitfinex","BTCUSD",1749287864944,0.77350059,105030.0,105020.0,0.39012192]
["bitfinex","BTCUSD",1749287865143,0.74895045,105030.0,105020.0,0.39012192]
["bitfinex","BTCUSD",1749287865370,0.77349578,105030.0,105020.0,0.39012192]
["bitfinex","BTCUSD",1749287865586,0.7668016,105030.0,105020.0,0.39012192]
["bitfinex","BTCUSD",1749287865804,0.75564463,105030.0,105020.0,0.39012192]
["bitfinex","BTCUSD",1749287866266,0.77349578,105030.0,105020.0,0.39012192]
["bitfinex","BTCUSD",1749287867444,0.76680185,105030.0,105020.0,0.39012192]
["bitfinex","BTCUSD",1749287867627,0.74895045,105030.0,105020.0,0.39012192]
["bitfinex","BTCUSD",1749287867826,0.75564475,105030.0,105020.0,0.40662192]
["bitfinex","BTCUSD",1749287868035,0.74895045,105030.0,105020.0,0.40662192]
["bitfinex","BTCUSD",1749287868290,0.77349622,105030.0,105020.0,0.40662192]
["bitfinex","BTCUSD",1749287869106,0.76680192,105030.0,105020.0,0.40662192]
["bitfinex","BTCUSD",1749287869237,0.77349582,105030.0,105020.0,0.40662192]
["bitfinex","BTCUSD",1749287869431,0.75564457,105030.0,105020.0,0.40662192]
["bitfinex","BTCUSD",1749287869674,0.76680156,105030.0,105020.0,0.40662192]
["bitfinex","BTCUSD",1749287869871,0.77349572,105030.0,105020.0,0.40662192]
["bitfinex","BTCUSD",1749287870746,0.77349515,105030.0,105020.0,0.40662192]
["bitfinex","BTCUSD",1749287870973,0.74895045,105030.0,105020.0,0.40662192]
["bitfinex","BTCUSD",1749287871129,0.76680084,105030.0,105020.0,0.40662192]
["bitfinex","BTCUSD",1749287871337,0.77349475,105030.0,105020.0,0.40662192]
["bitfinex","BTCUSD",1749287871557,0.75564435,105030.0,105020.0,0.40662192]
["bitfinex","BTCUSD",1749287871873,0.77349473,105030.0,105020.0,0.40662192]
["bitfinex","BTCUSD",1749287872229,0.77349479,105030.0,105020.0,0.40662192]
["bitfinex","BTCUSD",1749287872620,0.76680088,105030.0,105020.0,0.40662192]
["bitfinex","BTCUSD",1749287872823,0.7734948,105030.0,105020.0,0.40662192]
["bitfinex","BTCUSD",1749287873227,0.75564436,105030.0,105020.0,0.40662192]
["bitfinex","BTCUSD",1749287873451,0.7734948,105030.0,105020.0,0.40662192]
["bitfinex","BTCUSD",1749287874130,0.7734947,105030.0,105020.0,0.40662192]
["bitfinex","BTCUSD",1749287874521,0.74895045,105030.0,105020.0,0.40662192]
["bitfinex","BTCUSD",1749287874703,0.84349442,105030.0,105020.0,0.40662192]
["bitfinex","BTCUSD",1749287874903,0.83680061,105030.0,105020.0,0.40662192]
["bitfinex","BTCUSD",1749287875136,0.84349442,105030.0,105020.0,0.40662192]
["bitfinex","BTCUSD",1749287876002,0.83838505,105030.0,105020.0,0.40662192]
["bitfinex","BTCUSD",1749287876216,0.83169111,105030.0,105020.0,0.40662192]
["bitfinex","BTCUSD",1749287876429,0.82053484,105030.0,105020.0,0.40662192]
["bitfinex","BTCUSD",1749287876642,0.81384108,105030.0,105020.0,0.40662192]
["bitfinex","BTCUSD",1749287877071,0.83838486,105030.0,105020.0,0.40662192]
["bitfinex","BTCUSD",1749287877717,0.83838483,105030.0,105020.0,0.40662192]
["bitfinex","BTCUSD",1749287877891,0.83838476,105030.0,105020.0,0.40662192]
["bitfinex","BTCUSD",1749287878090,0.83838477,105030.0,105020.0,0.11882192]
["bitfinex","BTCUSD",1749287878295,0.81384108,105030.0,105020.0,0.40662192]
["bitfinex","BTCUSD",1749287878474,0.83838476,105030.0,105020.0,0.40662192]
["bitfinex","BTCUSD",1749287879658,0.83838473,105030.0,105020.0,0.40662192]
["bitfinex","BTCUSD",1749287879880,0.83169102,105030.0,105020.0,0.40662192]
["bitfinex","BTCUSD",1749287880080,0.83838474,105030.0,105020.0,0.40662192]
["bitfinex","BTCUSD",1749287881030,0.83838475,105030.0,105020.0,0.40662192]
["bitfinex","BTCUSD",1749287881250,0.86123298,105030.0,105020.0,0.40662192]
["bitfinex","BTCUSD",1749287881675,0.85453925,105030.0,105020.0,0.40662192]
["bitfinex","BTCUSD",1749287881879,0.86123298,105030.0,105020.0,0.40662192]
["bitfinex","BTCUSD",1749287882077,0.86123298,105030.0,105020.0,0.03146192]
["bitfinex","BTCUSD",1749287882257,0.8366893,105030.0,105020.0,0.40658192]
["bitfinex","BTCUSD",1749287882464,0.85453926,105030.0,105020.0,0.40658192]
["bitfinex","BTCUSD",1749287882669,0.84338303,105030.0,105020.0,0.40658192]
["bitfinex","BTCUSD",1749287882877,0.86123299,105030.0,105020.0,0.40658192]
["bitfinex","BTCUSD",1749287883231,0.8366893,105030.0,105020.0,0.40658192]
["bitfinex","BTCUSD",1749287883418,1.7502408,105030.0,105020.0,4.799e-05]
["bitfinex","BTCUSD",1749287883621,1.72569707,105030.0,105020.0,0.37516799]
["bitfinex","BTCUSD",1749287883825,1.75024064,105030.0,105020.0,0.37516799]
["bitfinex","BTCUSD",1749287884239,1.75024046,105030.0,105020.0,0.37516799]
["bitfinex","BTCUSD",1749287884649,1.75024022,105030.0,105020.0,0.37516799]
["bitfinex","BTCUSD",1749287884869,1.73239048,105030.0,105020.0,0.08736799]
["bitfinex","BTCUSD",1749287885066,1.72569707,105030.0,105020.0,0.37516799]
["bitfinex","BTCUSD",1749287885285,1.75023906,105030.0,105020.0,0.37516799]
["bitfinex","BTCUSD",1749287885484,1.87224452,105030.0,105020.0,0.08736799]
["bitfinex","BTCUSD",1749287885700,1.87893713,105030.0,105020.0,0.37516799]
["bitfinex","BTCUSD",1749287886380,1.87892494,105030.0,105020.0,0.37516799]
["bitfinex","BTCUSD",1749287886600,1.86108472,105030.0,105020.0,0.37516799]
["bitfinex","BTCUSD",1749287886812,1.87891984,105030.0,105020.0,0.37516799]
["bitfinex","BTCUSD",1749287887230,1.86108472,105030.0,105020.0,0.08740799]
["bitfinex","BTCUSD",1749287887444,1.85439655,105030.0,105020.0,0.37520799]
["bitfinex","BTCUSD",1749287887643,1.87892121,105030.0,105020.0,0.37520799]
["bitfinex","BTCUSD",1749287888256,1.87892121,105030.0,105020.0,0.37524799]
["bitfinex","BTCUSD",1749287888257,1.889646,105030.0,105020.0,0.37524799]
["bitfinex","BTCUSD",1749287888469,1.88295683,105030.0,105020.0,0.37524799]
["bitfinex","BTCUSD",1749287889163,1.90079391,105030.0,105020.0,0.37524799]
["bitfinex","BTCUSD",1749287889367,1.90748281,105030.0,105020.0,0.37524799]
["bitfinex","BTCUSD",1749287889568,1.90748284,105030.0,105020.0,0.37524799]
["bitfinex","BTCUSD",1749287889780,1.90748244,105030.0,105020.0,0.37524799]
["bitfinex","BTCUSD",1749287889990,1.88964563,105030.0,105020.0,0.37524799]
["bitfinex","BTCUSD",1749287890215,1.90748244,105030.0,105020.0,0.37524799]
["bitfinex","BTCUSD",1749287890628,1.88295683,105030.0,105020.0,0.37524799]
["bitfinex","BTCUSD",1749287890832,1.90748244,105030.0,105020.0,0.37524799]
["bitfinex","BTCUSD",1749287891044,1.90079364,105030.0,105020.0,0.37524799]
["bitfinex","BTCUSD",1749287891269,6.87445183,105030.0,105020.0,0.37524799]
["bitfinex","BTCUSD",1749287891506,6.89897741,105030.0,105020.0,0.37524799]
["bitfinex","BTCUSD",1749287892014,6.8989774,105030.0,105020.0,0.37524799]
["bitfinex","BTCUSD",1749287892217,6.8810604,105030.0,105020.0,0.37524799]
["bitfinex","BTCUSD",1749287892420,6.87437161,105030.0,105020.0,0.37524799]
["bitfinex","BTCUSD",1749287892632,6.89219583,105030.0,105020.0,0.37524799]
["bitfinex","BTCUSD",1749287892841,6.8458559,105030.0,105020.0,0.37536799]
["bitfinex","BTCUSD",1749287893051,6.89887963,105030.0,105020.0,0.37536799]
["bitfinex","BTCUSD",1749287893666,6.89887907,105030.0,105020.0,0.37536799]
["bitfinex","BTCUSD",1749287893874,6.89887886,105030.0,105020.0,0.37536799]
["bitfinex","BTCUSD",1749287894048,6.89219504,105030.0,105020.0,0.37536799]
["bitfinex","BTCUSD",1749287894293,6.89887884,105030.0,105020.0,0.37536799]
["bitfinex","BTCUSD",1749287894525,6.88105539,105030.0,105020.0,0.37536799]
["bitfinex","BTCUSD",1749287894732,6.89887815,105030.0,105020.0,0.37532799]
["bitfinex","BTCUSD",1749287894938,6.87437161,105030.0,105020.0,0.37532799]
["bitfinex","BTCUSD",1749287895159,7.55214106,105030.0,105020.0,4.799e-05]
["bitfinex","BTCUSD",1749287895376,0.19999981,105000.0,104990.0,0.35559702]
["bitfinex","BTCUSD",1749287895591,1.29801535,105000.0,104990.0,0.73135763]
["bitfinex","BTCUSD",1749287895791,1.31583424,105000.0,104990.0,0.73135763]
["bitfinex","BTCUSD",1749287895995,1.29801535,105000.0,104990.0,0.73135763]
["bitfinex","BTCUSD",1749287896204,1.3158342,105000.0,104990.0,0.73135763]
["bitfinex","BTCUSD",1749287896385,1.29801535,105000.0,104990.0,0.73135763]
["bitfinex","BTCUSD",1749287896635,1.3158342,105000.0,104990.0,0.73135763]
["bitfinex","BTCUSD",1749287896843,1.32553707,105000.0,104990.0,0.73135763]
["bitfinex","BTCUSD",1749287897052,1.32553736,105000.0,104990.0,0.73235763]
["bitfinex","BTCUSD",1749287897489,1.30771822,105000.0,104990.0,0.73235763]
["bitfinex","BTCUSD",1749287897703,1.32551626,105000.0,104990.0,0.73235763]
["bitfinex","BTCUSD",1749287897914,1.30771822,105000.0,104990.0,0.28032061]
["bitfinex","BTCUSD",1749287898121,1.30771822,105000.0,104990.0,0.65584061]
["bitfinex","BTCUSD",1749287898328,0.55871064,105000.0,104990.0,0.65584061]
["bitfinex","BTCUSD",1749287898539,0.77650858,105000.0,104990.0,0.65584061]
["bitfinex","BTCUSD",1749287898963,0.22750081,105000.0,104990.0,0.65584061]
["bitfinex","BTCUSD",1749287899176,0.75871045,105000.0,104990.0,0.65584061]
["bitfinex","BTCUSD",1749287899386,0.77650285,105000.0,104990.0,0.65584061]
["bitfinex","BTCUSD",1749287899585,0.776503,105000.0,104990.0,0.65584061]
["bitfinex","BTCUSD",1749287899796,0.77650301,105000.0,104990.0,0.65584061]
["bitfinex","BTCUSD",1749287901143,0.77650127,105000.0,104990.0,0.65584061]
["bitfinex","BTCUSD",1749287901402,0.75871045,105000.0,104990.0,0.65592061]
["bitfinex","BTCUSD",1749287901619,0.77650131,105000.0,104990.0,0.65592061]
["bitfinex","BTCUSD",1749287902865,0.75871045,105000.0,104990.0,0.84641494]
["bitfinex","BTCUSD",1749287905260,0.75871045,105000.0,104990.0,0.65592061]
["bitfinex","BTCUSD",1749287909485,0.77650816,105000.0,104990.0,0.65592061]
["bitfinex","BTCUSD",1749287910051,0.77650817,105000.0,104990.0,0.65592061]
["bitfinex","BTCUSD",1749287910252,0.75871045,105000.0,104990.0,0.65592061]
["bitfinex","BTCUSD",1749287910408,0.77650817,105000.0,104990.0,0.65592061]
["bitfinex","BTCUSD",1749287910582,0.77651092,105000.0,104990.0,0.65592061]
["bitfinex","BTCUSD",1749287910773,0.7765109,105000.0,104990.0,0.65592061]
["bitfinex","BTCUSD",1749287911859,0.77651132,105000.0,104990.0,0.65592061]
["bitfinex","BTCUSD",1749287912060,0.75871045,105000.0,104990.0,0.65592061]
["bitfinex","BTCUSD",1749287912299,0.77651145,105000.0,104990.0,0.65592061]
["bitfinex","BTCUSD",1749287913565,0.77651146,105000.0,104990.0,0.65592061]
["bitfinex","BTCUSD",1749287913774,0.75871045,105000.0,104990.0,0.65592061]
["bitfinex","BTCUSD",1749287914236,0.77651387,105000.0,104990.0,0.65592061]
["bitfinex","BTCUSD",1749287914438,0.77653003,105000.0,104990.0,0.65592061]
["bitfinex","BTCUSD",1749287914847,0.84653003,105000.0,104990.0,0.65592061]
["bitfinex","BTCUSD",1749287915461,0.82871045,105000.0,104990.0,0.65592061]
["bitfinex","BTCUSD",1749287916078,0.84653003,105000.0,104990.0,0.65592061]
["bitfinex","BTCUSD",1749287916297,0.77653003,105000.0,104990.0,0.65592061]
["bitfinex","BTCUSD",1749287916835,0.77654508,105000.0,104990.0,0.65592061]
["bitfinex","BTCUSD",1749287917251,0.75871045,105000.0,104990.0,0.65592061]
["bitfinex","BTCUSD",1749287917693,0.7765456,105000.0,104990.0,0.65592061]
["bitfinex","BTCUSD",1749287918780,0.75871045,105000.0,104990.0,0.65592061]
["bitfinex","BTCUSD",1749287918992,0.7765475,105000.0,104990.0,0.65592061]
["bitfinex","BTCUSD",1749287920205,0.8465475,105000.0,104990.0,0.65592061]
["bitfinex","BTCUSD",1749287920831,0.82871045,105000.0,104990.0,0.65592061]
["bitfinex","BTCUSD",1749287920989,0.84654873,105000.0,104990.0,0.65592061]
["bitfinex","BTCUSD",1749287921393,0.84654871,105000.0,104990.0,0.65592061]
["bitfinex","BTCUSD",1749287922372,0.82871045,105000.0,104990.0,0.65592061]
["bitfinex","BTCUSD",1749287923216,0.84655876,105000.0,104990.0,0.65592061]
["bitfinex","BTCUSD",1749287923810,0.82871045,105000.0,104990.0,0.65592061]
["bitfinex","BTCUSD",1749287924034,0.77655909,105000.0,104990.0,0.65592061]
["bitfinex","BTCUSD",1749287924253,0.75871045,105000.0,104990.0,0.65592061]
["bitfinex","BTCUSD",1749287924663,0.77655909,105000.0,104990.0,0.65592061]
["bitfinex","BTCUSD",1749287925735,0.77655939,105000.0,104990.0,0.65592061]
["bitfinex","BTCUSD",1749287925949,0.75871045,105000.0,104990.0,0.65592061]
["bitfinex","BTCUSD",1749287926169,0.77655939,105000.0,104990.0,0.65592061]
["bitfinex","BTCUSD",1749287927092,0.77656336,105000.0,104990.0,0.65592061]
["bitfinex","BTCUSD",1749287927709,0.77656349,105000.0,104990.0,0.65592061]
["bitfinex","BTCUSD",1749287927927,0.75865487,105000.0,104990.0,0.65592061]
["bitfinex","BTCUSD",1749287928144,0.77650791,105000.0,104990.0,0.65592061]
["bitfinex","BTCUSD",1749287928774,0.75865487,105000.0,104990.0,0.65592061]
["bitfinex","BTCUSD",1749287928975,0.77650791,105000.0,104990.0,0.65592061]
["bitfinex","BTCUSD",1749287929404,0.75865487,105000.0,104990.0,0.65592061]
["bitfinex","BTCUSD",1749287929608,0.77650791,105000.0,104990.0,0.65592061]
["bitfinex","BTCUSD",1749287929819,0.04654649,105000.0,104990.0,0.97138774]
["bitfinex","BTCUSD",1749287930033,0.05594779,105000.0,104990.0,0.97138783]
["bitfinex","BTCUSD",1749287930241,0.04642392,105000.0,104990.0,0.97138783]
["bitfinex","BTCUSD",1749287930448,0.06547125,105000.0,104990.0,0.97138783]
["bitfinex","BTCUSD",1749287930673,0.06547116,105000.0,104990.0,0.980912]
["bitfinex","BTCUSD",1749287931111,0.12594736,105000.0,104990.0,0.99043608]
["bitfinex","BTCUSD",1749287931322,0.10809304,105000.0,104990.0,0.99043608]
["bitfinex","BTCUSD",1749287931530,0.1354712,105000.0,104990.0,0.99043608]
["bitfinex","BTCUSD",1749287932000,0.13547316,105000.0,104990.0,0.99043608]
["bitfinex","BTCUSD",1749287932330,0.11761666,105000.0,104990.0,0.99043608]
["bitfinex","BTCUSD",1749287932749,0.11761666,105000.0,104990.0,0.97138774]
["bitfinex","BTCUSD",1749287932962,0.04761666,105000.0,104990.0,0.97138774]
["bitfinex","BTCUSD",1749287934011,0.04761666,105000.0,104990.0,0.98091182]
["bitfinex","BTCUSD",1749287934218,0.21904678,105000.0,104990.0,0.95233913]
["bitfinex","BTCUSD",1749287934434,0.76805455,105000.0,104990.0,0.96186339]
["bitfinex","BTCUSD",1749287934645,0.78589572,105000.0,104990.0,0.96186339]
["bitfinex","BTCUSD",1749287934847,0.78589598,105000.0,104990.0,0.96186339]
["bitfinex","BTCUSD",1749287935050,0.76805455,105000.0,104990.0,0.95233895]
["bitfinex","BTCUSD",1749287935255,0.78589598,105000.0,104990.0,0.95233895]
["bitfinex","BTCUSD",1749287935740,0.78589598,105000.0,104990.0,0.94281442]
["bitfinex","BTCUSD",1749287935948,0.785893,105000.0,104990.0,0.95233904]
["bitfinex","BTCUSD",1749287936586,0.77636965,105000.0,104990.0,0.94281442]
["bitfinex","BTCUSD",1749287936827,0.77636965,105000.0,104990.0,0.96186375]
["bitfinex","BTCUSD",1749287937041,0.7585312,105000.0,104990.0,0.96186375]
["bitfinex","BTCUSD",1749287937483,0.77636887,105000.0,104990.0,0.96186375]
["bitfinex","BTCUSD",1749287937714,0.84636887,105000.0,104990.0,0.96186375]
["bitfinex","BTCUSD",1749287938123,0.84636887,105000.0,104990.0,0.95233913]
["bitfinex","BTCUSD",1749287938590,0.8285312,105000.0,104990.0,0.96186375]
["bitfinex","BTCUSD",1749287938797,0.84636887,105000.0,104990.0,0.96186375]
["bitfinex","BTCUSD",1749287939217,0.77636887,105000.0,104990.0,0.94281442]
["bitfinex","BTCUSD",1749287939452,0.7585312,105000.0,104990.0,0.95233913]
["bitfinex","BTCUSD",1749287939660,0.76684519,105000.0,104990.0,0.94281442]
["bitfinex","BTCUSD",1749287939880,0.76684519,105000.0,104990.0,0.75232009]
["bitfinex","BTCUSD",1749287940088,0.76684379,105000.0,104990.0,0.94281442]
["bitfinex","BTCUSD",1749287940496,0.74900767,105000.0,104990.0,0.94281442]
["bitfinex","BTCUSD",1749287940914,0.76684285,105000.0,104990.0,0.94281442]
["bitfinex","BTCUSD",1749287941346,0.76684285,105000.0,104990.0,0.65457442]
["bitfinex","BTCUSD",1749287941571,0.76684285,105000.0,104990.0,0.94257442]
["bitfinex","BTCUSD",1749287941793,0.74900767,105000.0,104990.0,0.94257442]
["bitfinex","BTCUSD",1749287942050,0.74900767,105000.0,104990.0,0.75208009]
["bitfinex","BTCUSD",1749287942051,0.7668418,105000.0,104990.0,0.75208009]
["bitfinex","BTCUSD",1749287942727,0.8368418,105000.0,104990.0,0.75208009]
["bitfinex","BTCUSD",1749287942937,0.83683918,105000.0,104990.0,0.75208009]
["bitfinex","BTCUSD",1749287943149,0.836839,105000.0,104990.0,0.75208009]
["bitfinex","BTCUSD",1749287943375,0.766839,105000.0,104990.0,0.75208009]
["bitfinex","BTCUSD",1749287943609,0.76683889,105000.0,104990.0,0.75208009]
["bitfinex","BTCUSD",1749287944036,0.74900767,105000.0,104990.0,0.75208009]
["bitfinex","BTCUSD",1749287944251,0.76683833,105000.0,104990.0,0.75208009]
["bitfinex","BTCUSD",1749287944923,0.76683833,105000.0,104990.0,0.65564061]
["bitfinex","BTCUSD",1749287945374,0.76683808,105000.0,104990.0,0.65564061]
["bitfinex","BTCUSD",1749287945583,0.76683816,105000.0,104990.0,0.65564061]
["bitfinex","BTCUSD",1749287945819,0.74900767,105000.0,104990.0,0.65564061]
["bitfinex","BTCUSD",1749287946029,0.76683816,105000.0,104990.0,0.65564061]
["bitfinex","BTCUSD",1749287946278,0.7668382,105000.0,104990.0,0.65564061]
["bitfinex","BTCUSD",1749287947406,0.74900767,105000.0,104990.0,0.65564061]
["bitfinex","BTCUSD",1749287947636,0.76683844,105000.0,104990.0,0.65564061]
["bitfinex","BTCUSD",1749287947884,0.76683821,105000.0,104990.0,0.65564061]
["bitfinex","BTCUSD",1749287948733,0.76683836,105000.0,104990.0,0.65564061]
["bitfinex","BTCUSD",1749287949373,0.21783059,105000.0,104990.0,0.65564061]
["bitfinex","BTCUSD",1749287949585,0.74900767,105000.0,104990.0,0.85565956]
["bitfinex","BTCUSD",1749287949828,0.76683872,105000.0,104990.0,0.84613494]
["bitfinex","BTCUSD",1749287950064,0.76683872,105000.0,104990.0,0.65564061]
["bitfinex","BTCUSD",1749287950282,0.76683842,105000.0,104990.0,0.84613494]
["bitfinex","BTCUSD",1749287950504,0.23687825,105000.0,104990.0,0.85565965]
["bitfinex","BTCUSD",1749287950721,0.01904715,105000.0,104990.0,0.96158375]
["bitfinex","BTCUSD",1749287950955,0.01904715,105000.0,104990.0,0.9711081]
["bitfinex","BTCUSD",1749287950956,0.04640371,105000.0,104990.0,0.9711081]
["bitfinex","BTCUSD",1749287951166,0.04640367,105000.0,104990.0,0.9711081]
["bitfinex","BTCUSD",1749287951392,0.03809394,105000.0,104990.0,0.98063236]
["bitfinex","BTCUSD",1749287952058,0.05592737,105000.0,104990.0,0.99015653]
["bitfinex","BTCUSD",1749287952315,0.24640356,105000.0,104990.0,0.97110819]
["bitfinex","BTCUSD",1749287952532,0.24640356,105000.0,104990.0,0.98063254]
["bitfinex","BTCUSD",1749287952751,0.31640356,105000.0,104990.0,0.97110819]
["bitfinex","BTCUSD",1749287952961,0.22857013,105000.0,104990.0,0.97110819]
["bitfinex","BTCUSD",1749287953183,0.24640356,105000.0,104990.0,0.97110819]
["bitfinex","BTCUSD",1749287953656,0.24640159,105000.0,104990.0,0.97110819]
["bitfinex","BTCUSD",1749287953962,0.24640255,105000.0,104990.0,0.97110819]
["bitfinex","BTCUSD",1749287954148,0.2464026,105000.0,104990.0,0.97110819]
["bitfinex","BTCUSD",1749287954913,0.21904696,105000.0,104990.0,0.96158375]
["bitfinex","BTCUSD",1749287955140,0.23687941,105000.0,104990.0,0.97110828]
["bitfinex","BTCUSD",1749287955466,0.23688127,105000.0,104990.0,0.97110828]
["bitfinex","BTCUSD",1749287955830,0.23688195,105000.0,104990.0,0.97110828]
["bitfinex","BTCUSD",1749287956045,0.23688195,105000.0,104990.0,0.96158375]
["bitfinex","BTCUSD",1749287956261,0.22857076,105000.0,104990.0,0.96158375]
["bitfinex","BTCUSD",1749287956478,0.22857076,105000.0,104990.0,0.97110828]
["bitfinex","BTCUSD",1749287956688,0.24640575,105000.0,104990.0,0.97110828]
["bitfinex","BTCUSD",1749287957454,0.24640575,105000.0,104990.0,0.98063272]
["bitfinex","BTCUSD",1749287957690,0.24640575,105000.0,104990.0,0.97110828]
["bitfinex","BTCUSD",1749287957921,0.24640951,105000.0,104990.0,0.97110828]
["bitfinex","BTCUSD",1749287958126,0.22857076,105000.0,104990.0,0.97110828]
["bitfinex","BTCUSD",1749287958349,0.23688607,105000.0,104990.0,0.97110828]
["bitfinex","BTCUSD",1749287958617,0.21904732,105000.0,104990.0,0.97110828]
["bitfinex","BTCUSD",1749287958816,0.23688607,105000.0,104990.0,0.97110828]
["bitfinex","BTCUSD",1749287959248,0.23688607,105000.0,104990.0,0.96158375]
["bitfinex","BTCUSD",1749287959482,0.23688609,105000.0,104990.0,0.96158375]
["bitfinex","BTCUSD",1749287959693,0.23688615,105000.0,104990.0,0.95205913]
["bitfinex","BTCUSD",1749287959906,0.21904732,105000.0,104990.0,0.96158375]
["bitfinex","BTCUSD",1749287960108,0.23688624,105000.0,104990.0,0.96158375]
["bitfinex","BTCUSD",1749287960310,0.21904732,105000.0,104990.0,0.96158375]
["bitfinex","BTCUSD",1749287960470,0.23688617,105000.0,104990.0,0.96158375]
["bitfinex","BTCUSD",1749287960687,0.21904732,105000.0,104990.0,0.95205913]
["bitfinex","BTCUSD",1749287960865,0.23688617,105000.0,104990.0,0.96158375]
["bitfinex","BTCUSD",1749287961054,0.21904732,105000.0,104990.0,0.96158375]
["bitfinex","BTCUSD",1749287961254,0.23688617,105000.0,104990.0,0.96158375]
["bitfinex","BTCUSD",1749287961674,0.21904732,105000.0,104990.0,0.96158375]
["bitfinex","BTCUSD",1749287961879,0.23688617,105000.0,104990.0,0.96158375]
["bitfinex","BTCUSD",1749287962076,0.2095237,105000.0,104990.0,0.94253442]
["bitfinex","BTCUSD",1749287962282,0.22736281,105000.0,104990.0,0.95205913]
["bitfinex","BTCUSD",1749287962462,0.2095237,105000.0,104990.0,0.95205913]
["bitfinex","BTCUSD",1749287962667,0.22736282,105000.0,104990.0,0.95205913]
["bitfinex","BTCUSD",1749287962872,0.77637099,105000.0,104990.0,0.95205913]
["bitfinex","BTCUSD",1749287963279,0.75853147,105000.0,104990.0,0.95205913]
["bitfinex","BTCUSD",1749287963678,0.77637099,105000.0,104990.0,0.95205913]
["bitfinex","BTCUSD",1749287963894,0.75853147,105000.0,104990.0,0.95205913]
["bitfinex","BTCUSD",1749287964832,0.75853147,105000.0,104990.0,0.94253442]
["bitfinex","BTCUSD",1749287965067,0.77637099,105000.0,104990.0,0.94253442]
["bitfinex","BTCUSD",1749287965275,0.75853147,105000.0,104990.0,0.94253442]
["bitfinex","BTCUSD",1749287965506,0.77637099,105000.0,104990.0,0.94253442]
["bitfinex","BTCUSD",1749287965713,0.77637099,105000.0,104990.0,0.95205913]
["bitfinex","BTCUSD",1749287965951,0.77637047,105000.0,104990.0,0.95205913]
["bitfinex","BTCUSD",1749287966355,0.75853147,105000.0,104990.0,0.95205913]
["bitfinex","BTCUSD",1749287966561,0.7763709,105000.0,104990.0,0.95205913]
["bitfinex","BTCUSD",1749287966783,0.2095237,105000.0,104990.0,0.96158375]
["bitfinex","BTCUSD",1749287966988,0.22736313,105000.0,104990.0,0.95205913]
["bitfinex","BTCUSD",1749287967343,0.22736313,105000.0,104990.0,0.96158375]
["bitfinex","BTCUSD",1749287967757,0.2095237,105000.0,104990.0,0.96158375]
["bitfinex","BTCUSD",1749287968199,0.22736313,105000.0,104990.0,0.95205913]
["bitfinex","BTCUSD",1749287968429,0.2095237,105000.0,104990.0,0.95205913]
["bitfinex","BTCUSD",1749287968613,0.22736313,105000.0,104990.0,0.95205913]
["bitfinex","BTCUSD",1749287968818,0.2095237,105000.0,104990.0,0.95205913]
["bitfinex","BTCUSD",1749287969023,0.22736313,105000.0,104990.0,0.94253442]
["bitfinex","BTCUSD",1749287969450,0.21783942,105000.0,104990.0,0.94253442]
["bitfinex","BTCUSD",1749287969654,0.21783846,105000.0,104990.0,0.94253442]
["bitfinex","BTCUSD",1749287969858,0.19999999,105000.0,104990.0,0.94253442]
["bitfinex","BTCUSD",1749287970062,0.21783846,105000.0,104990.0,0.94253442]
["bitfinex","BTCUSD",1749287970269,0.21783846,105000.0,104990.0,0.95205913]
["bitfinex","BTCUSD",1749287970470,0.19999999,105000.0,104990.0,0.94253442]
["bitfinex","BTCUSD",1749287970677,0.21783842,105000.0,104990.0,0.94253442]
["bitfinex","BTCUSD",1749287971032,0.01904733,105000.0,104990.0,0.96158339]
["bitfinex","BTCUSD",1749287971279,0.53045805,105010.0,105000.0,0.19999999]
["bitfinex","BTCUSD",1749287971280,0.19045913,105010.0,105000.0,0.19999999]
["bitfinex","BTCUSD",1749287971495,0.21782136,105010.0,105000.0,0.28687567]
["bitfinex","BTCUSD",1749287971700,0.21782171,105010.0,105000.0,0.28687567]
["bitfinex","BTCUSD",1749287971913,0.19998203,105010.0,105000.0,0.32829947]
["bitfinex","BTCUSD",1749287972124,0.21782208,105010.0,105000.0,0.31877567]
["bitfinex","BTCUSD",1749287972364,0.28782216,105010.0,105000.0,0.12829948]
["bitfinex","BTCUSD",1749287972579,0.28782217,105010.0,105000.0,0.12829948]
["bitfinex","BTCUSD",1749287972763,0.26998203,105010.0,105000.0,0.12829948]
["bitfinex","BTCUSD",1749287973037,0.26998203,105010.0,105000.0,0.31877567]
["bitfinex","BTCUSD",1749287973497,0.27950466,105010.0,105000.0,0.32829938]
["bitfinex","BTCUSD",1749287973712,0.27950466,105010.0,105000.0,0.337823]
["bitfinex","BTCUSD",1749287974558,0.27950466,105010.0,105000.0,0.32829938]
["bitfinex","BTCUSD",1749287976359,0.27950466,105010.0,105000.0,0.32829947]
["bitfinex","BTCUSD",1749287976570,0.26998203,105010.0,105000.0,0.31877567]
["bitfinex","BTCUSD",1749287976779,0.26998203,105010.0,105000.0,0.32829938]
["bitfinex","BTCUSD",1749287979815,0.26998203,105010.0,105000.0,0.32829947]
["bitfinex","BTCUSD",1749287981174,0.07952208,105010.0,105000.0,0.34734662]
["bitfinex","BTCUSD",1749287981391,0.27950358,105010.0,105000.0,0.34734662]
["bitfinex","BTCUSD",1749287981605,0.27950358,105010.0,105000.0,0.34734671]
["bitfinex","BTCUSD",1749287981828,0.28902593,105010.0,105000.0,0.35687015]
["bitfinex","BTCUSD",1749287982056,0.28902593,105010.0,105000.0,0.3663935]
["bitfinex","BTCUSD",1749287982725,0.28902593,105010.0,105000.0,0.35687015]
["bitfinex","BTCUSD",1749287984246,0.28902593,105010.0,105000.0,0.3663935]
["bitfinex","BTCUSD",1749287985328,0.28902593,105010.0,105000.0,0.35687015]
["bitfinex","BTCUSD",1749287985556,0.28902593,105010.0,105000.0,0.34734671]
["bitfinex","BTCUSD",1749287987068,0.27950358,105010.0,105000.0,0.3473468]
["bitfinex","BTCUSD",1749287987481,0.26998095,105010.0,105000.0,0.33782318]
["bitfinex","BTCUSD",1749287987905,0.26998095,105010.0,105000.0,0.3473468]
["bitfinex","BTCUSD",1749287988105,0.26998095,105010.0,105000.0,0.35687033]
["bitfinex","BTCUSD",1749287989131,0.26998095,105010.0,105000.0,0.36639377]
["bitfinex","BTCUSD",1749287989333,0.27950358,105010.0,105000.0,0.35686997]
["bitfinex","BTCUSD",1749287989586,0.05277624,105010.0,105000.0,0.35686997]
["bitfinex","BTCUSD",1749287989779,0.06229914,105010.0,105000.0,0.35686997]
["bitfinex","BTCUSD",1749287990601,0.01904553,105010.0,105000.0,0.35686997]
["bitfinex","BTCUSD",1749287990822,0.01904553,105010.0,105000.0,0.34734653]
["bitfinex","BTCUSD",1749287991262,0.01904553,105010.0,105000.0,0.35686997]
["bitfinex","BTCUSD",1749287991854,0.01904553,105010.0,105000.0,0.34734653]
["bitfinex","BTCUSD",1749287992816,0.0368787,105010.0,105000.0,0.34734653]
["bitfinex","BTCUSD",1749287993012,0.03689181,105010.0,105000.0,0.34734653]
["bitfinex","BTCUSD",1749287993231,0.01904553,105010.0,105000.0,0.34734653]
["bitfinex","BTCUSD",1749287993445,0.0368918,105010.0,105000.0,0.34734653]
["bitfinex","BTCUSD",1749287993846,0.01904553,105010.0,105000.0,0.43470653]
["bitfinex","BTCUSD",1749287994068,0.03689181,105010.0,105000.0,0.43470653]
["bitfinex","BTCUSD",1749287994996,0.01904553,105010.0,105000.0,0.43470653]
["bitfinex","BTCUSD",1749287995201,0.01904553,105010.0,105000.0,0.44422997]
["bitfinex","BTCUSD",1749287995417,0.03689181,105010.0,105000.0,0.44422997]
["bitfinex","BTCUSD",1749287995823,0.03689181,105010.0,105000.0,0.45375332]
["bitfinex","BTCUSD",1749287996069,0.03689181,105010.0,105000.0,0.44422997]
["bitfinex","BTCUSD",1749287996267,0.01904553,105010.0,105000.0,0.44422997]
["bitfinex","BTCUSD",1749287996471,0.03689214,105010.0,105000.0,0.44422997]
["bitfinex","BTCUSD",1749287996648,0.01904553,105010.0,105000.0,0.44422997]
["bitfinex","BTCUSD",1749287997535,0.01904553,105010.0,105000.0,0.45375332]
["bitfinex","BTCUSD",1749287997761,0.00952154,105020.0,105010.0,0.22165805]
["bitfinex","BTCUSD",1749287997986,0.05593455,105020.0,105010.0,1.18351336]
["bitfinex","BTCUSD",1749287998198,0.01904281,105020.0,105010.0,0.63450559]
["bitfinex","BTCUSD",1749287998405,0.03808634,105020.0,105010.0,0.64402803]
["bitfinex","BTCUSD",1749287998826,0.03808634,105020.0,105010.0,0.63450559]
["bitfinex","BTCUSD",1749287999251,0.04008634,105020.0,105010.0,0.63450559]
["bitfinex","BTCUSD",1749287999462,0.04208634,105020.0,105010.0,0.63450559]
["bitfinex","BTCUSD",1749287999684,0.04208634,105020.0,105010.0,1.1930358]
["bitfinex","BTCUSD",1749288000513,0.04008634,105020.0,105010.0,1.20255815]
["bitfinex","BTCUSD",1749288000733,0.04008625,105020.0,105010.0,1.20275472]
["bitfinex","BTCUSD",1749288000963,0.04960815,105020.0,105010.0,1.20375472]
["bitfinex","BTCUSD",1749288001382,0.04960887,105020.0,105010.0,1.19423237]
["bitfinex","BTCUSD",1749288001607,0.11008688,105020.0,105010.0,1.20375472]
["bitfinex","BTCUSD",1749288001811,0.11960887,105020.0,105010.0,1.19423237]
["bitfinex","BTCUSD",1749288002232,0.11008733,105020.0,105010.0,1.18470993]
["bitfinex","BTCUSD",1749288002442,0.10808733,105020.0,105010.0,1.19423237]
["bitfinex","BTCUSD",1749288002657,0.10808733,105020.0,105010.0,1.20375472]
["bitfinex","BTCUSD",1749288002867,0.10808733,105020.0,105010.0,1.19523237]
["bitfinex","BTCUSD",1749288003349,0.10808733,105020.0,105010.0,1.18570993]
["bitfinex","BTCUSD",1749288003802,0.10808733,105020.0,105010.0,0.63670216]
["bitfinex","BTCUSD",1749288004250,0.10808733,105020.0,105010.0,0.6462246]
["bitfinex","BTCUSD",1749288004464,0.10808733,105020.0,105010.0,0.65574695]
["bitfinex","BTCUSD",1749288004912,0.10808733,105020.0,105010.0,1.20475472]
["bitfinex","BTCUSD",1749288005163,0.09856534,105020.0,105010.0,1.20475472]
["bitfinex","BTCUSD",1749288005817,0.10808733,105020.0,105010.0,1.19523237]
["bitfinex","BTCUSD",1749288006021,0.09856534,105020.0,105010.0,1.19523237]
["bitfinex","BTCUSD",1749288006226,0.09856534,105020.0,105010.0,1.20475472]
["bitfinex","BTCUSD",1749288006618,0.09856534,105020.0,105010.0,1.21427698]
["bitfinex","BTCUSD",1749288006854,0.08904344,105020.0,105010.0,1.21427698]
["bitfinex","BTCUSD",1749288007704,0.08904344,105020.0,105010.0,1.21453411]
["bitfinex","BTCUSD",1749288008774,0.0985648,105020.0,105010.0,1.21453411]
["bitfinex","BTCUSD",1749288009177,0.08904299,105020.0,105010.0,1.21453411]
["bitfinex","BTCUSD",1749288010049,0.0985648,105020.0,105010.0,1.20501185]
["bitfinex","BTCUSD",1749288010267,0.1080867,105020.0,105010.0,1.20501185]
["bitfinex","BTCUSD",1749288011132,0.11760869,105020.0,105010.0,0.89808706]
["bitfinex","BTCUSD",1749288011348,0.10808733,105020.0,105010.0,1.28280996]
["bitfinex","BTCUSD",1749288011749,0.09856534,105020.0,105010.0,1.28280996]
["bitfinex","BTCUSD",1749288011942,0.07,105020.0,105010.0,1.29233222]
["bitfinex","BTCUSD",1749288012385,0.07,105020.0,105010.0,1.32094822]
["bitfinex","BTCUSD",1749288014699,0.64500744,105040.0,105030.0,0.19042178]
["bitfinex","BTCUSD",1749288014985,0.64500744,105040.0,105030.0,0.56558178]
["bitfinex","BTCUSD",1749288015817,0.64900744,105040.0,105030.0,0.56558178]
["bitfinex","BTCUSD",1749288018011,0.64900744,105040.0,105030.0,0.37516]
["bitfinex","BTCUSD",1749288022488,0.64900744,105040.0,105030.0,0.56558178]
["bitfinex","BTCUSD",1749288023132,0.64900744,105040.0,105030.0,0.37516]
["bitfinex","BTCUSD",1749288027000,0.66683519,105040.0,105030.0,0.37516]
["bitfinex","BTCUSD",1749288027585,0.66684543,105040.0,105030.0,0.37516]
["bitfinex","BTCUSD",1749288028674,0.64900744,105040.0,105030.0,0.37516]
["bitfinex","BTCUSD",1749288028890,0.66684543,105040.0,105030.0,0.37516]
["bitfinex","BTCUSD",1749288029119,0.66684543,105040.0,105030.0,0.62216]
["bitfinex","BTCUSD",1749288029326,0.64900744,105040.0,105030.0,0.62216]
["bitfinex","BTCUSD",1749288029538,0.66684475,105040.0,105030.0,0.62216]
["bitfinex","BTCUSD",1749288031012,0.66684392,105040.0,105030.0,0.62216]
["bitfinex","BTCUSD",1749288031219,0.66684394,105040.0,105030.0,0.62216]
["bitfinex","BTCUSD",1749288031434,0.64900744,105040.0,105030.0,0.62216]
["bitfinex","BTCUSD",1749288031638,0.66684394,105040.0,105030.0,0.62216]
["bitfinex","BTCUSD",1749288032469,0.66684393,105040.0,105030.0,0.62216]
["bitfinex","BTCUSD",1749288032680,0.64900744,105040.0,105030.0,0.62216]
["bitfinex","BTCUSD",1749288032890,0.66684393,105040.0,105030.0,0.62216]
["bitfinex","BTCUSD",1749288033064,0.64900744,105040.0,105030.0,0.62216]
["bitfinex","BTCUSD",1749288033330,0.66684393,105040.0,105030.0,0.62216]
["bitfinex","BTCUSD",1749288033748,0.64900744,105040.0,105030.0,0.62216]
["bitfinex","BTCUSD",1749288033977,0.66684393,105040.0,105030.0,0.62216]
["bitfinex","BTCUSD",1749288034179,0.66684489,105040.0,105030.0,0.62216]
["bitfinex","BTCUSD",1749288034736,0.65198482,105040.0,105030.0,0.62216]
["bitfinex","BTCUSD",1749288035143,0.66982383,105040.0,105030.0,0.62216]
["bitfinex","BTCUSD",1749288036153,0.65198482,105040.0,105030.0,0.62216]
["bitfinex","BTCUSD",1749288036454,0.66982383,105040.0,105030.0,0.63826]
["bitfinex","BTCUSD",1749288036838,0.66684645,105040.0,105030.0,0.63826]
["bitfinex","BTCUSD",1749288037092,0.66982383,105040.0,105030.0,0.63826]
["bitfinex","BTCUSD",1749288037925,0.64900744,105040.0,105030.0,0.63826]
["bitfinex","BTCUSD",1749288038132,0.65198482,105040.0,105030.0,0.63826]
["bitfinex","BTCUSD",1749288038541,0.66982906,105040.0,105030.0,0.63826]
["bitfinex","BTCUSD",1749288040024,0.64900744,105040.0,105030.0,0.63826]
["bitfinex","BTCUSD",1749288040249,0.66982906,105040.0,105030.0,0.63826]
["bitfinex","BTCUSD",1749288041451,0.66685362,105040.0,105030.0,0.63826]
["bitfinex","BTCUSD",1749288041657,0.64900744,105040.0,105030.0,0.63826]
["bitfinex","BTCUSD",1749288042049,0.66984463,105040.0,105030.0,0.63826]
["bitfinex","BTCUSD",1749288042282,0.03435719,105040.0,105030.0,0.84448178]
["bitfinex","BTCUSD",1749288042486,0.02483719,105040.0,105030.0,0.96944342]
["bitfinex","BTCUSD",1749288042709,0.03435664,105040.0,105030.0,0.96944342]
["bitfinex","BTCUSD",1749288042917,0.04387636,105040.0,105030.0,0.96944342]
["bitfinex","BTCUSD",1749288043129,0.03435664,105040.0,105030.0,0.96944342]
["bitfinex","BTCUSD",1749288043343,0.03435661,105040.0,105030.0,0.96944342]
["bitfinex","BTCUSD",1749288043551,0.04387597,105040.0,105030.0,0.96944342]
["bitfinex","BTCUSD",1749288043761,0.07125533,105040.0,105030.0,0.96944342]
["bitfinex","BTCUSD",1749288044176,0.07125533,105040.0,105030.0,0.95992297]
["bitfinex","BTCUSD",1749288044396,0.07779807,105040.0,105030.0,0.95992297]
["bitfinex","BTCUSD",1749288044833,0.26819665,105040.0,105030.0,0.95992306]
["bitfinex","BTCUSD",1749288045075,0.24915739,105040.0,105030.0,0.95040225]
["bitfinex","BTCUSD",1749288045285,0.23130301,105040.0,105030.0,0.95992315]
["bitfinex","BTCUSD",1749288045492,0.24915684,105040.0,105030.0,0.95992315]
["bitfinex","BTCUSD",1749288045724,0.24915684,105040.0,105030.0,0.96944396]
["bitfinex","BTCUSD",1749288046896,0.23130301,105040.0,105030.0,0.96944396]
["bitfinex","BTCUSD",1749288047326,0.24915684,105040.0,105030.0,0.96944396]
["bitfinex","BTCUSD",1749288047962,0.23130301,105040.0,105030.0,0.95992315]
["bitfinex","BTCUSD",1749288048181,0.23130301,105040.0,105030.0,0.95040225]
["bitfinex","BTCUSD",1749288048410,0.24915493,105040.0,105030.0,0.95040225]
["bitfinex","BTCUSD",1749288048897,0.24915493,105040.0,105030.0,0.95992315]
["bitfinex","BTCUSD",1749288049128,0.23130301,105040.0,105030.0,0.95992315]
["bitfinex","BTCUSD",1749288049342,0.24915493,105040.0,105030.0,0.95040225]
["bitfinex","BTCUSD",1749288049565,0.24915493,105040.0,105030.0,0.95992315]
["bitfinex","BTCUSD",1749288050228,0.23130301,105040.0,105030.0,0.95992315]
["bitfinex","BTCUSD",1749288051130,0.24915493,105040.0,105030.0,0.95992315]
["bitfinex","BTCUSD",1749288051794,0.24915423,105040.0,105030.0,0.95992315]
["bitfinex","BTCUSD",1749288052450,0.23130301,105040.0,105030.0,0.95992315]
["bitfinex","BTCUSD",1749288052666,0.24915423,105040.0,105030.0,0.95992315]
["bitfinex","BTCUSD",1749288053852,0.2491538,105040.0,105030.0,0.95992315]
["bitfinex","BTCUSD",1749288054319,0.23130301,105040.0,105030.0,0.95992315]
["bitfinex","BTCUSD",1749288054542,0.2491538,105040.0,105030.0,0.95992315]
["bitfinex","BTCUSD",1749288055661,0.23130301,105040.0,105030.0,0.95992315]
["bitfinex","BTCUSD",1749288055854,0.2491538,105040.0,105030.0,0.95992315]
["bitfinex","BTCUSD",1749288056131,0.2491538,105040.0,105030.0,0.95040225]
["bitfinex","BTCUSD",1749288056588,0.2491538,105040.0,105030.0,0.95992315]
["bitfinex","BTCUSD",1749288057478,0.23130301,105040.0,105030.0,0.95992315]
["bitfinex","BTCUSD",1749288057711,0.2491538,105040.0,105030.0,0.95992315]
["bitfinex","BTCUSD",1749288057915,0.23130301,105040.0,105030.0,0.95992315]
["bitfinex","BTCUSD",1749288058119,0.2491538,105040.0,105030.0,0.96944396]
["bitfinex","BTCUSD",1749288058774,0.03137908,105040.0,105030.0,0.97896468]
["bitfinex","BTCUSD",1749288058983,0.06945835,105040.0,105030.0,0.97896468]
["bitfinex","BTCUSD",1749288059192,0.08730914,105040.0,105030.0,0.97896468]
["bitfinex","BTCUSD",1749288059405,0.06945835,105040.0,105030.0,0.97896468]
["bitfinex","BTCUSD",1749288059620,0.06945835,105040.0,105030.0,0.98848531]
["bitfinex","BTCUSD",1749288059852,0.06945835,105040.0,105030.0,0.97896468]
["bitfinex","BTCUSD",1749288060075,0.08730914,105040.0,105030.0,0.97896468]
["bitfinex","BTCUSD",1749288060532,0.08730905,105040.0,105030.0,0.96944396]
["bitfinex","BTCUSD",1749288060758,0.06945826,105040.0,105030.0,0.97896459]
["bitfinex","BTCUSD",1749288061193,0.06945826,105040.0,105030.0,0.97896468]
["bitfinex","BTCUSD",1749288061421,0.2503431,105040.0,105030.0,0.95992315]
["bitfinex","BTCUSD",1749288061636,0.26819403,105040.0,105030.0,0.96944396]
["bitfinex","BTCUSD",1749288062063,0.26819403,105040.0,105030.0,0.95040225]
["bitfinex","BTCUSD",1749288062278,0.26819403,105040.0,105030.0,0.95992315]
["bitfinex","BTCUSD",1749288062460,0.26819397,105040.0,105030.0,0.95992315]
["bitfinex","BTCUSD",1749288063155,0.2503431,105040.0,105030.0,0.95040216]
["bitfinex","BTCUSD",1749288063635,0.26819397,105040.0,105030.0,0.95040216]
["bitfinex","BTCUSD",1749288063852,0.25867406,105040.0,105030.0,0.94088126]
["bitfinex","BTCUSD",1749288064068,0.25867406,105040.0,105030.0,0.95040225]
["bitfinex","BTCUSD",1749288064069,0.80768183,105040.0,105030.0,0.95040225]
["bitfinex","BTCUSD",1749288064260,0.78983105,105040.0,105030.0,0.95040225]
["bitfinex","BTCUSD",1749288064514,0.80768222,105040.0,105030.0,0.95040225]
["bitfinex","BTCUSD",1749288064724,0.78983105,105040.0,105030.0,0.95040225]
["bitfinex","BTCUSD",1749288065150,0.80768222,105040.0,105030.0,0.95040225]
["bitfinex","BTCUSD",1749288065362,0.80768222,105040.0,105030.0,0.94088126]
["bitfinex","BTCUSD",1749288065805,0.79816231,105040.0,105030.0,0.94088126]
["bitfinex","BTCUSD",1749288066266,0.79816231,105040.0,105030.0,0.95040234]
["bitfinex","BTCUSD",1749288066706,0.78031114,105040.0,105030.0,0.95040234]
["bitfinex","BTCUSD",1749288066919,0.79816231,105040.0,105030.0,0.95040234]
["bitfinex","BTCUSD",1749288067566,0.7981625,105040.0,105030.0,0.95040234]
["bitfinex","BTCUSD",1749288067776,0.79816352,105040.0,105030.0,0.95040234]
["bitfinex","BTCUSD",1749288068010,0.78031114,105040.0,105030.0,0.95040234]
["bitfinex","BTCUSD",1749288068230,0.79816353,105040.0,105030.0,0.95040234]
["bitfinex","BTCUSD",1749288068681,0.79816353,105040.0,105030.0,0.94088126]
["bitfinex","BTCUSD",1749288069401,0.79816353,105040.0,105030.0,0.95040234]
["bitfinex","BTCUSD",1749288069633,0.79816353,105040.0,105030.0,0.94088126]
["bitfinex","BTCUSD",1749288069852,0.78031114,105040.0,105030.0,0.94088126]
["bitfinex","BTCUSD",1749288070065,0.79816386,105040.0,105030.0,0.94088126]
["bitfinex","BTCUSD",1749288070328,0.78031114,105040.0,105030.0,0.94088126]
["bitfinex","BTCUSD",1749288070538,0.79816386,105040.0,105030.0,0.94088126]
["bitfinex","BTCUSD",1749288070743,0.78864595,105040.0,105030.0,0.94088126]
["bitfinex","BTCUSD",1749288070957,0.78864595,105040.0,105030.0,0.95040234]
["bitfinex","BTCUSD",1749288071196,0.23963818,105040.0,105030.0,0.95040234]
["bitfinex","BTCUSD",1749288071440,0.22178328,105040.0,105030.0,0.95992324]
["bitfinex","BTCUSD",1749288071655,0.23963818,105040.0,105030.0,0.95992324]
["bitfinex","BTCUSD",1749288071913,0.05875362,105040.0,105030.0,0.96944405]
["bitfinex","BTCUSD",1749288072130,0.25867736,105040.0,105030.0,0.96944405]
["bitfinex","BTCUSD",1749288072342,0.25867731,105040.0,105030.0,0.97896477]
["bitfinex","BTCUSD",1749288072567,0.26166134,105040.0,105030.0,0.97896477]
["bitfinex","BTCUSD",1749288072755,0.26166134,105040.0,105030.0,0.96944405]
["bitfinex","BTCUSD",1749288073003,0.26166161,105040.0,105030.0,0.96944405]
["bitfinex","BTCUSD",1749288073212,0.26166153,105040.0,105030.0,0.96944405]
["bitfinex","BTCUSD",1749288073430,0.25868429,105040.0,105030.0,0.96944405]
["bitfinex","BTCUSD",1749288073671,0.2313031,105040.0,105030.0,0.95992324]
["bitfinex","BTCUSD",1749288073884,0.2521419,105040.0,105030.0,0.95992324]
["bitfinex","BTCUSD",1749288074308,0.2313031,105040.0,105030.0,0.95992324]
["bitfinex","BTCUSD",1749288074520,0.2521419,105040.0,105030.0,0.95992324]
["bitfinex","BTCUSD",1749288074735,0.2521419,105040.0,105030.0,0.96944405]
["bitfinex","BTCUSD",1749288075615,0.23428034,105040.0,105030.0,0.96944405]
["bitfinex","BTCUSD",1749288075829,0.2521419,105040.0,105030.0,0.96944405]
["bitfinex","BTCUSD",1749288076122,0.2521419,105040.0,105030.0,0.95992324]
["bitfinex","BTCUSD",1749288076336,0.2521419,105040.0,105030.0,0.96944405]
["bitfinex","BTCUSD",1749288076763,0.24916466,105040.0,105030.0,0.95992324]
["bitfinex","BTCUSD",1749288076985,0.23428034,105040.0,105030.0,0.95992324]
["bitfinex","BTCUSD",1749288077198,0.2521419,105040.0,105030.0,0.95992324]
["bitfinex","BTCUSD",1749288077418,0.2521419,105040.0,105030.0,0.96944423]
["bitfinex","BTCUSD",1749288078294,0.24916466,105040.0,105030.0,0.96944423]
["bitfinex","BTCUSD",1749288078514,0.23428034,105040.0,105030.0,0.96944423]
["bitfinex","BTCUSD",1749288078736,0.25214199,105040.0,105030.0,0.96944423]
["bitfinex","BTCUSD",1749288079446,0.25214199,105040.0,105030.0,0.97896504]
["bitfinex","BTCUSD",1749288079661,0.25214199,105040.0,105030.0,0.98848576]
["bitfinex","BTCUSD",1749288080013,0.25214199,105040.0,105030.0,0.97896504]
["bitfinex","BTCUSD",1749288080014,0.24916481,105040.0,105030.0,0.97896504]
["bitfinex","BTCUSD",1749288080421,0.23428034,105040.0,105030.0,0.97896504]
["bitfinex","BTCUSD",1749288080627,0.24916481,105040.0,105030.0,0.97896504]
["bitfinex","BTCUSD",1749288080832,0.25214205,105040.0,105030.0,0.96944423]
["bitfinex","BTCUSD",1749288081181,0.25214205,105040.0,105030.0,0.97896504]
["bitfinex","BTCUSD",1749288081477,0.24916481,105040.0,105030.0,0.96944423]
["bitfinex","BTCUSD",1749288081704,0.25214205,105040.0,105030.0,0.96944423]
["bitfinex","BTCUSD",1749288081898,0.25214205,105040.0,105030.0,0.97896504]
["bitfinex","BTCUSD",1749288082103,0.24916496,105040.0,105030.0,0.97896504]
["bitfinex","BTCUSD",1749288082292,0.2521422,105040.0,105030.0,0.97896504]
["bitfinex","BTCUSD",1749288082742,0.04387669,105040.0,105030.0,0.97896504]
["bitfinex","BTCUSD",1749288082950,0.04089945,105040.0,105030.0,0.97896504]
["bitfinex","BTCUSD",1749288083166,0.06173851,105040.0,105030.0,0.97896504]
["bitfinex","BTCUSD",1749288083345,0.04387669,105040.0,105030.0,0.97896504]
["bitfinex","BTCUSD",1749288084153,0.06471578,105040.0,105030.0,0.97896504]
["bitfinex","BTCUSD",1749288084358,0.23725758,105040.0,105030.0,0.96944423]
["bitfinex","BTCUSD",1749288084562,0.25511948,105040.0,105030.0,0.96944423]
["bitfinex","BTCUSD",1749288085488,0.23428034,105040.0,105030.0,0.96944423]
["bitfinex","BTCUSD",1749288085915,0.25214256,105040.0,105030.0,0.95992333]
["bitfinex","BTCUSD",1749288086132,0.2551198,105040.0,105030.0,0.95992333]
["bitfinex","BTCUSD",1749288086348,0.2551198,105040.0,105030.0,0.94088126]
["bitfinex","BTCUSD",1749288086581,0.2551198,105040.0,105030.0,0.95040234]
["bitfinex","BTCUSD",1749288086780,0.25214256,105040.0,105030.0,0.95040234]
["bitfinex","BTCUSD",1749288087006,0.2551198,105040.0,105030.0,0.95040234]
["bitfinex","BTCUSD",1749288087213,0.23428034,105040.0,105030.0,0.95040234]
["bitfinex","BTCUSD",1749288087419,0.25214256,105040.0,105030.0,0.95040234]
["bitfinex","BTCUSD",1749288087633,0.23428034,105040.0,105030.0,0.95040234]
["bitfinex","BTCUSD",1749288087855,0.2551198,105040.0,105030.0,0.95040234]
["bitfinex","BTCUSD",1749288088057,0.25214256,105040.0,105030.0,0.95040234]
["bitfinex","BTCUSD",1749288088265,0.2551198,105040.0,105030.0,0.95040234]
["bitfinex","BTCUSD",1749288088899,0.25511984,105040.0,105030.0,0.95040234]
["bitfinex","BTCUSD",1749288089125,0.23428034,105040.0,105030.0,0.95040234]
["bitfinex","BTCUSD",1749288089358,0.23725758,105040.0,105030.0,0.94088126]
["bitfinex","BTCUSD",1749288089767,0.23428034,105040.0,105030.0,0.94088126]
["bitfinex","BTCUSD",1749288089976,0.25511984,105040.0,105030.0,0.94088126]
["bitfinex","BTCUSD",1749288090388,0.2521426,105040.0,105030.0,0.95040234]
["bitfinex","BTCUSD",1749288090592,0.25511984,105040.0,105030.0,0.95040234]
["bitfinex","BTCUSD",1749288090795,0.25512084,105040.0,105030.0,0.95040234]
["bitfinex","BTCUSD",1749288091023,0.23725758,105040.0,105030.0,0.95040234]
["bitfinex","BTCUSD",1749288091230,0.25512084,105040.0,105030.0,0.95040234]
["bitfinex","BTCUSD",1749288091438,0.23725758,105040.0,105030.0,0.95040234]
["bitfinex","BTCUSD",1749288091689,0.25512084,105040.0,105030.0,0.95040234]
["bitfinex","BTCUSD",1749288092504,0.2521436,105040.0,105030.0,0.94088126]
["bitfinex","BTCUSD",1749288092713,0.25512083,105040.0,105030.0,0.94088126]
["bitfinex","BTCUSD",1749288092921,0.25214359,105040.0,105030.0,0.94088126]
["bitfinex","BTCUSD",1749288093124,0.25512083,105040.0,105030.0,0.94088126]
["bitfinex","BTCUSD",1749288093511,0.25512083,105040.0,105030.0,0.95040234]
["bitfinex","BTCUSD",1749288093706,0.06471718,105040.0,105030.0,0.94088126]
["bitfinex","BTCUSD",1749288093913,0.07423736,105040.0,105030.0,0.94088126]
["bitfinex","BTCUSD",1749288094095,0.07423736,105040.0,105030.0,0.95040234]
["bitfinex","BTCUSD",1749288094346,0.06471718,105040.0,105030.0,0.95992333]
["bitfinex","BTCUSD",1749288094590,0.06471718,105040.0,105030.0,0.95040234]
["bitfinex","BTCUSD",1749288094772,0.06173994,105040.0,105030.0,0.95040234]
["bitfinex","BTCUSD",1749288095115,0.06471716,105040.0,105030.0,0.95040234]
["bitfinex","BTCUSD",1749288095826,0.06471714,105040.0,105030.0,0.95040234]
["bitfinex","BTCUSD",1749288096028,0.06471715,105040.0,105030.0,0.95040234]
["bitfinex","BTCUSD",1749288096202,0.04387669,105040.0,105030.0,0.95040234]
["bitfinex","BTCUSD",1749288096438,0.04187669,105040.0,105030.0,0.94088126]
["bitfinex","BTCUSD",1749288096622,0.04285393,105040.0,105030.0,0.94088126]
["bitfinex","BTCUSD",1749288096825,0.06071716,105040.0,105030.0,0.95040234]
["bitfinex","BTCUSD",1749288097017,0.07023679,105040.0,105030.0,0.95992333]
["bitfinex","BTCUSD",1749288097221,0.07023679,105040.0,105030.0,0.95040234]
["bitfinex","BTCUSD",1749288097426,0.0607167,105040.0,105030.0,0.95992333]
["bitfinex","BTCUSD",1749288097745,0.0607167,105040.0,105030.0,0.96944423]
["bitfinex","BTCUSD",1749288097965,0.05773946,105040.0,105030.0,0.96944423]
["bitfinex","BTCUSD",1749288098163,0.03987623,105040.0,105030.0,0.96944423]
["bitfinex","BTCUSD",1749288098376,0.04285347,105040.0,105030.0,0.96944423]
["bitfinex","BTCUSD",1749288098579,0.05773947,105040.0,105030.0,0.96944423]
["bitfinex","BTCUSD",1749288098787,0.06071671,105040.0,105030.0,0.96944423]
["bitfinex","BTCUSD",1749288098999,0.06071616,105040.0,105030.0,0.97896486]
["bitfinex","BTCUSD",1749288099246,0.05237283,105040.0,105030.0,0.97896504]
["bitfinex","BTCUSD",1749288099477,0.06725412,105040.0,105030.0,1.52797281]
["bitfinex","BTCUSD",1749288099687,0.0493955,105040.0,105030.0,1.52797281]
["bitfinex","BTCUSD",1749288100117,0.0493955,105040.0,105030.0,1.53749353]
["bitfinex","BTCUSD",1749288100535,0.06725396,105040.0,105030.0,1.52797281]
["bitfinex","BTCUSD",1749288100972,0.06725396,105040.0,105030.0,1.53749353]
["bitfinex","BTCUSD",1749288101691,0.06725271,105040.0,105030.0,1.53749353]
["bitfinex","BTCUSD",1749288102179,0.05773289,105040.0,105030.0,1.53749308]
["bitfinex","BTCUSD",1749288102599,0.06725271,105040.0,105030.0,1.52797245]
["bitfinex","BTCUSD",1749288102805,0.06725246,105040.0,105030.0,1.52797245]
["bitfinex","BTCUSD",1749288103010,0.05773264,105040.0,105030.0,1.52797245]
["bitfinex","BTCUSD",1749288103429,0.03987568,105040.0,105030.0,1.52797245]
["bitfinex","BTCUSD",1749288103642,0.05773264,105040.0,105030.0,1.53749308]
["bitfinex","BTCUSD",1749288104259,0.05773173,105040.0,105030.0,1.53749308]
["bitfinex","BTCUSD",1749288104520,0.0482121,105040.0,105030.0,1.52797209]
["bitfinex","BTCUSD",1749288104720,0.05773164,105040.0,105030.0,1.52797209]
["bitfinex","BTCUSD",1749288104921,0.04939531,105040.0,105030.0,1.52797209]
["bitfinex","BTCUSD",1749288105129,0.03987559,105040.0,105030.0,1.52797209]
["bitfinex","BTCUSD",1749288105329,0.03987559,105040.0,105030.0,1.53749263]
["bitfinex","BTCUSD",1749288105534,0.06725115,105040.0,105030.0,1.51845146]
["bitfinex","BTCUSD",1749288105743,0.07677097,105040.0,105030.0,1.50893074]
["bitfinex","BTCUSD",1749288105950,0.05773143,105040.0,105030.0,1.52797173]
["bitfinex","BTCUSD",1749288106136,0.05773143,105040.0,105030.0,1.51845128]
["bitfinex","BTCUSD",1749288106585,0.05773096,105040.0,105030.0,1.51845128]
["bitfinex","BTCUSD",1749288107033,0.03987559,105040.0,105030.0,1.52797209]
["bitfinex","BTCUSD",1749288107312,0.05773096,105040.0,105030.0,1.53749263]
["bitfinex","BTCUSD",1749288107551,0.05773087,105040.0,105030.0,1.52797173]
["bitfinex","BTCUSD",1749288107769,0.06725025,105040.0,105030.0,1.52797173]
["bitfinex","BTCUSD",1749288108641,0.04939504,105040.0,105030.0,1.53749218]
["bitfinex","BTCUSD",1749288108864,0.05773071,105040.0,105030.0,1.53749218]
["bitfinex","BTCUSD",1749288109083,0.03035614,105040.0,105030.0,1.53749218]
["bitfinex","BTCUSD",1749288109297,0.04821135,105040.0,105030.0,1.53749218]
["bitfinex","BTCUSD",1749288109509,0.02083669,105040.0,105030.0,1.53749218]
["bitfinex","BTCUSD",1749288109969,0.02083669,105040.0,105030.0,1.56610218]
["bitfinex","BTCUSD",1749288110641,0.02083669,105040.0,105030.0,1.56710218]
["bitfinex","BTCUSD",1749288110861,0.02083669,105040.0,105030.0,2.1306508]
["bitfinex","BTCUSD",1749288111091,0.02083669,105040.0,105030.0,1.58164303]
["bitfinex","BTCUSD",1749288112020,0.02083669,105040.0,105030.0,1.58264303]
["bitfinex","BTCUSD",1749288112426,0.02083669,105040.0,105030.0,1.58064303]
["bitfinex","BTCUSD",1749288112630,0.02083669,105040.0,105030.0,1.58264303]
["bitfinex","BTCUSD",1749288113449,0.02083669,105040.0,105030.0,1.58564303]
["bitfinex","BTCUSD",1749288114113,0.02083669,105040.0,105030.0,2.4746508]
["bitfinex","BTCUSD",1749288114322,0.02083669,105040.0,105030.0,1.92552303]
["bitfinex","BTCUSD",1749288114540,0.02083669,105040.0,105030.0,1.92544303]
["bitfinex","BTCUSD",1749288117850,0.02083669,105040.0,105030.0,1.92540303]
["bitfinex","BTCUSD",1749288118283,0.02083669,105040.0,105030.0,1.55048303]
["bitfinex","BTCUSD",1749288118489,0.02083669,105040.0,105030.0,1.92540303]
["bitfinex","BTCUSD",1749288121245,0.02083669,105040.0,105030.0,1.55048303]
["bitfinex","BTCUSD",1749288121483,0.02083669,105040.0,105030.0,1.92540303]
["bitfinex","BTCUSD",1749288124571,0.02083669,105040.0,105030.0,2.19976303]
["bitfinex","BTCUSD",1749288126315,0.02083669,105040.0,105030.0,2.19972303]
["bitfinex","BTCUSD",1749288138691,0.02083669,105040.0,105030.0,2.19968303]
["bitfinex","BTCUSD",1749288140271,0.02083669,105040.0,105030.0,2.27580075]
["bitfinex","BTCUSD",1749288143265,0.03987605,105040.0,105030.0,1.18802126]
["bitfinex","BTCUSD",1749288143486,0.03987595,105040.0,105030.0,1.21658378]
["bitfinex","BTCUSD",1749288143695,0.03987595,105040.0,105030.0,1.21658387]
["bitfinex","BTCUSD",1749288143915,0.03987595,105040.0,105030.0,1.77511227]
["bitfinex","BTCUSD",1749288144124,0.03987595,105040.0,105030.0,1.76559164]
["bitfinex","BTCUSD",1749288144357,0.04939577,105040.0,105030.0,1.21658387]
["bitfinex","BTCUSD",1749288145517,0.03987595,105040.0,105030.0,1.2261045]
["bitfinex","BTCUSD",1749288145726,0.03987595,105040.0,105030.0,1.21658387]
["bitfinex","BTCUSD",1749288145946,0.03035623,105040.0,105030.0,1.2261045]
["bitfinex","BTCUSD",1749288146169,0.03987595,105040.0,105030.0,1.2261045]
["bitfinex","BTCUSD",1749288146381,0.03035623,105040.0,105030.0,1.2261045]
["bitfinex","BTCUSD",1749288146593,0.02083669,105040.0,105030.0,1.80053272]
["bitfinex","BTCUSD",1749288146803,0.02083669,105040.0,105030.0,1.81613272]
["bitfinex","BTCUSD",1749288148334,0.02083669,105040.0,105030.0,1.54177272]
["bitfinex","BTCUSD",1749288152422,0.02083669,105040.0,105030.0,1.54177281]
["bitfinex","BTCUSD",1749288152634,0.03035614,105040.0,105030.0,1.54177218]
["bitfinex","BTCUSD",1749288153708,0.03035623,105040.0,105030.0,1.54177218]
["bitfinex","BTCUSD",1749288153920,0.02083669,105040.0,105030.0,1.54177218]
["bitfinex","BTCUSD",1749288154129,0.03035614,105040.0,105030.0,1.54177218]
["bitfinex","BTCUSD",1749288155331,0.03035605,105040.0,105030.0,1.54177218]
["bitfinex","BTCUSD",1749288157931,0.02083669,105040.0,105030.0,1.54177218]
["bitfinex","BTCUSD",1749288158151,0.03035605,105040.0,105030.0,1.54177218]
["bitfinex","BTCUSD",1749288158365,0.02083669,105040.0,105030.0,1.54177218]
["bitfinex","BTCUSD",1749288158750,0.03035605,105040.0,105030.0,1.54177218]
["bitfinex","BTCUSD",1749288160220,0.02083669,105040.0,105030.0,1.54177218]
["bitfinex","BTCUSD",1749288165379,0.02083669,105040.0,105030.0,1.55631303]
["bitfinex","BTCUSD",1749288165832,0.02083669,105040.0,105030.0,1.58492203]
["bitfinex","BTCUSD",1749288168191,0.02083669,105040.0,105030.0,1.92492203]
["bitfinex","BTCUSD",1749288168414,0.02083669,105040.0,105030.0,2.00103975]
["bitfinex","BTCUSD",1749288170630,0.00297724,105040.0,105030.0,2.00103975]
["bitfinex","BTCUSD",1749288173378,0.00297724,105040.0,105030.0,1.92492203]
["bitfinex","BTCUSD",1749288174255,0.00297724,105040.0,105030.0,2.00103975]
["bitfinex","BTCUSD",1749288176209,0.00297724,105040.0,105030.0,1.92492203]
["bitfinex","BTCUSD",1749288177291,0.00297724,105040.0,105030.0,2.00103975]
["bitfinex","BTCUSD",1749288178388,0.00297724,105040.0,105030.0,2.21573975]
["bitfinex","BTCUSD",1749288181022,0.00297724,105040.0,105030.0,2.00103975]
["bitfinex","BTCUSD",1749288181236,0.00297724,105040.0,105030.0,2.60004752]
["bitfinex","BTCUSD",1749288181457,0.00297724,105040.0,105030.0,2.61911103]
["bitfinex","BTCUSD",1749288182134,0.00297724,105040.0,105030.0,2.61711103]
["bitfinex","BTCUSD",1749288182817,0.00297724,105040.0,105030.0,3.3778188]
["bitfinex","BTCUSD",1749288183048,0.00297724,105040.0,105030.0,3.4278188]
["bitfinex","BTCUSD",1749288183265,0.00066455,105040.0,105030.0,3.33463757]
["bitfinex","BTCUSD",1749288183478,0.00066455,105040.0,105030.0,2.91897343]
["bitfinex","BTCUSD",1749288183900,0.00066455,105040.0,105030.0,3.73263757]
["bitfinex","BTCUSD",1749288184114,0.00066455,105040.0,105030.0,3.73863757]
["bitfinex","BTCUSD",1749288184339,0.00066455,105040.0,105030.0,3.74463757]
["bitfinex","BTCUSD",1749288185921,0.00066455,105040.0,105030.0,3.83933717]
["bitfinex","BTCUSD",1749288194191,0.00066455,105040.0,105030.0,3.74463757]
["bitfinex","BTCUSD",1749288194394,0.00015413,105040.0,105030.0,3.74463757]
["bitfinex","BTCUSD",1749288195035,0.00015413,105040.0,105030.0,3.83927322]
["bitfinex","BTCUSD",1749288195274,0.00015413,105040.0,105030.0,3.74463757]
["bitfinex","BTCUSD",1749288195594,0.00015413,105040.0,105030.0,3.83928782]
["bitfinex","BTCUSD",1749288200701,0.00015413,105040.0,105030.0,3.29028005]
["bitfinex","BTCUSD",1749288201339,0.00015413,105040.0,105030.0,2.91544005]
["bitfinex","BTCUSD",1749288201545,0.00015413,105040.0,105030.0,3.29012005]
["bitfinex","BTCUSD",1749288205415,0.00015413,105040.0,105030.0,3.1954698]
["bitfinex","BTCUSD",1749288206285,3.566e-05,105040.0,105030.0,3.1954698]
["bitfinex","BTCUSD",1749288207567,3.566e-05,105040.0,105030.0,3.32881343]
["bitfinex","BTCUSD",1749288208580,3.566e-05,105040.0,105030.0,3.60313343]
["bitfinex","BTCUSD",1749288208937,3.566e-05,105040.0,105030.0,3.22845343]
["bitfinex","BTCUSD",1749288209142,3.566e-05,105040.0,105030.0,3.60229139]
["bitfinex","BTCUSD",1749288216288,0.01783431,105050.0,105040.0,0.28350395]
["bitfinex","BTCUSD",1749288216496,0.0178823,105050.0,105040.0,1.572918]
["bitfinex","BTCUSD",1749288216706,0.0178823,105050.0,105040.0,1.610118]
["bitfinex","BTCUSD",1749288216917,0.0503823,105050.0,105040.0,2.112298]
["bitfinex","BTCUSD",1749288217145,0.0503823,105050.0,105040.0,2.140901]
["bitfinex","BTCUSD",1749288217823,0.0503823,105050.0,105040.0,2.145901]
["bitfinex","BTCUSD",1749288218044,0.0503823,105050.0,105040.0,2.150901]
["bitfinex","BTCUSD",1749288218765,0.0482823,105050.0,105040.0,1.776221]
["bitfinex","BTCUSD",1749288218980,0.0482823,105050.0,105040.0,2.150901]
["bitfinex","BTCUSD",1749288219189,0.0482823,105050.0,105040.0,1.776221]
["bitfinex","BTCUSD",1749288219396,0.0482823,105050.0,105040.0,2.150901]
["bitfinex","BTCUSD",1749288219609,0.0482823,105050.0,105040.0,1.776221]
["bitfinex","BTCUSD",1749288219823,0.0482823,105050.0,105040.0,2.150901]
["bitfinex","BTCUSD",1749288226222,0.0178823,105050.0,105040.0,2.150901]
["bitfinex","BTCUSD",1749288237118,0.0178823,105050.0,105040.0,2.397781]
["bitfinex","BTCUSD",1749288241591,0.0178823,105050.0,105040.0,2.397741]
["bitfinex","BTCUSD",1749288241813,0.0178823,105050.0,105040.0,2.413741]
["bitfinex","BTCUSD",1749288242883,0.0178823,105050.0,105040.0,2.039101]
["bitfinex","BTCUSD",1749288243095,0.0178823,105050.0,105040.0,2.413741]
["bitfinex","BTCUSD",1749288243988,0.0178823,105050.0,105040.0,2.039101]
["bitfinex","BTCUSD",1749288244237,0.0178823,105050.0,105040.0,2.413741]
["bitfinex","BTCUSD",1749288244873,0.0178823,105050.0,105040.0,2.429541]
["bitfinex","BTCUSD",1749288246431,0.0178823,105050.0,105040.0,3.36854877]
["bitfinex","BTCUSD",1749288246655,0.0178823,105050.0,105040.0,2.819541]
["bitfinex","BTCUSD",1749288249578,0.0178823,105050.0,105040.0,1.67152546]
["bitfinex","BTCUSD",1749288249790,0.0178823,105050.0,105040.0,2.769541]
["bitfinex","BTCUSD",1749288250406,0.0178823,105050.0,105040.0,2.819541]
["bitfinex","BTCUSD",1749288250641,0.0178823,105050.0,105040.0,2.769541]
["bitfinex","BTCUSD",1749288250875,0.0178823,105050.0,105040.0,2.819541]
["bitfinex","BTCUSD",1749288251084,0.0178823,105050.0,105040.0,2.769541]
["bitfinex","BTCUSD",1749288255505,0.0178823,105050.0,105040.0,2.737701]
["bitfinex","BTCUSD",1749288256115,0.0178823,105050.0,105040.0,2.752701]
["bitfinex","BTCUSD",1749288257202,0.0178823,105050.0,105040.0,2.768701]
["bitfinex","BTCUSD",1749288269097,0.0178823,105050.0,105040.0,3.043021]
["bitfinex","BTCUSD",1749288275605,0.0178823,105050.0,105040.0,3.042621]
["bitfinex","BTCUSD",1749288287953,0.0178823,105050.0,105040.0,2.10401323]
["bitfinex","BTCUSD",1749288288292,0.0507823,105050.0,105040.0,1.89353238]
["bitfinex","BTCUSD",1749288288498,0.0507823,105050.0,105040.0,2.24807323]
["bitfinex","BTCUSD",1749288288710,0.0507823,105050.0,105040.0,2.23361238]
["bitfinex","BTCUSD",1749288288921,0.0507823,105050.0,105040.0,1.83016938]
["bitfinex","BTCUSD",1749288289131,0.0507823,105050.0,105040.0,2.20504938]
["bitfinex","BTCUSD",1749288289349,0.0507823,105050.0,105040.0,0.91260216]
["bitfinex","BTCUSD",1749288289587,0.63786544,105050.0,105040.0,1.32556197]
["bitfinex","BTCUSD",1749288289996,0.09837685,105050.0,105040.0,0.95068206]
["bitfinex","BTCUSD",1749288290208,0.64738462,105050.0,105040.0,1.32564206]
["bitfinex","BTCUSD",1749288290429,0.63786535,105050.0,105040.0,1.24016266]
["bitfinex","BTCUSD",1749288290630,0.03294799,105050.0,105040.0,1.24016266]
["bitfinex","BTCUSD",1749288290846,0.03294799,105050.0,105040.0,1.24016202]
["bitfinex","BTCUSD",1749288291051,0.03294799,105050.0,105040.0,1.78912979]
["bitfinex","BTCUSD",1749288291701,0.04246645,105050.0,105040.0,1.78912979]
["bitfinex","BTCUSD",1749288291917,0.04246645,105050.0,105040.0,1.24012202]
["bitfinex","BTCUSD",1749288292745,0.0424059,105050.0,105040.0,1.24012202]
["bitfinex","BTCUSD",1749288293798,0.03288744,105050.0,105040.0,1.24012202]
["bitfinex","BTCUSD",1749288294010,0.0424059,105050.0,105040.0,1.24012202]
["bitfinex","BTCUSD",1749288294419,0.03288744,105050.0,105040.0,1.24012202]
["bitfinex","BTCUSD",1749288297636,0.0424059,105050.0,105040.0,1.24012202]
["bitfinex","BTCUSD",1749288297833,0.03288744,105050.0,105040.0,1.24012202]
["bitfinex","BTCUSD",1749288298190,0.0424059,105050.0,105040.0,1.24012202]
["bitfinex","BTCUSD",1749288298807,0.03288744,105050.0,105040.0,1.24012202]
["bitfinex","BTCUSD",1749288305852,0.0424059,105050.0,105040.0,1.24012202]
["bitfinex","BTCUSD",1749288306906,0.02601846,105050.0,105040.0,1.24012202]
["bitfinex","BTCUSD",1749288307118,0.02601846,105050.0,105040.0,1.23512202]
["bitfinex","BTCUSD",1749288307322,0.6190805,105060.0,105050.0,0.2094238]
["bitfinex","BTCUSD",1749288307497,0.6190805,105060.0,105050.0,0.30582328]
["bitfinex","BTCUSD",1749288307771,0.6190805,105060.0,105050.0,0.30582337]
["bitfinex","BTCUSD",1749288308183,0.6890805,105060.0,105050.0,0.31534237]
["bitfinex","BTCUSD",1749288308618,0.13055436,105060.0,105050.0,0.31734237]
["bitfinex","BTCUSD",1749288308831,0.67956213,105060.0,105050.0,0.31734237]
["bitfinex","BTCUSD",1749288309038,0.67956213,105060.0,105050.0,0.31934237]
["bitfinex","BTCUSD",1749288310088,0.13055436,105060.0,105050.0,0.31934237]
["bitfinex","BTCUSD",1749288310303,0.67956213,105060.0,105050.0,0.31934237]
["bitfinex","BTCUSD",1749288310508,0.67956213,105060.0,105050.0,0.30982337]
["bitfinex","BTCUSD",1749288310714,0.67956213,105060.0,105050.0,0.31934237]
["bitfinex","BTCUSD",1749288311387,0.86992953,105060.0,105050.0,0.30982337]
["bitfinex","BTCUSD",1749288312496,0.67956213,105060.0,105050.0,0.30982337]
["bitfinex","BTCUSD",1749288312719,0.68907941,105060.0,105050.0,0.32886119]
["bitfinex","BTCUSD",1749288312927,0.68907941,105060.0,105050.0,0.31934237]
["bitfinex","BTCUSD",1749288313263,0.69859778,105060.0,105050.0,0.31934237]
["bitfinex","BTCUSD",1749288314011,0.69859778,105060.0,105050.0,0.30982337]
["bitfinex","BTCUSD",1749288314368,0.71644458,105060.0,105050.0,0.31934237]
["bitfinex","BTCUSD",1749288314599,0.71644458,105060.0,105050.0,0.30982337]
["bitfinex","BTCUSD",1749288315183,0.71644458,105060.0,105050.0,0.31934237]
["bitfinex","BTCUSD",1749288315790,0.71644458,105060.0,105050.0,0.40658237]
["bitfinex","BTCUSD",1749288316219,0.69859778,105060.0,105050.0,0.40658237]
["bitfinex","BTCUSD",1749288316450,0.71644531,105060.0,105050.0,0.40658237]
["bitfinex","BTCUSD",1749288316789,0.71644531,105060.0,105050.0,0.39706337]
["bitfinex","BTCUSD",1749288316990,0.68908014,105060.0,105050.0,0.39706337]
["bitfinex","BTCUSD",1749288317196,0.70692767,105060.0,105050.0,0.40658237]
["bitfinex","BTCUSD",1749288317668,0.68908014,105060.0,105050.0,0.40658237]
["bitfinex","BTCUSD",1749288317819,0.70692767,105060.0,105050.0,0.40658237]
["bitfinex","BTCUSD",1749288318218,0.68908014,105060.0,105050.0,0.40658237]
["bitfinex","BTCUSD",1749288318618,0.89729507,105060.0,105050.0,0.38754428]
["bitfinex","BTCUSD",1749288318959,0.90028367,105060.0,105050.0,0.39706337]
["bitfinex","BTCUSD",1749288319385,0.90028368,105060.0,105050.0,0.39706346]
["bitfinex","BTCUSD",1749288319622,0.9002837,105060.0,105050.0,0.40658255]
["bitfinex","BTCUSD",1749288319861,0.88778928,105060.0,105050.0,0.66558501]
["bitfinex","BTCUSD",1749288320078,0.86992981,105060.0,105050.0,0.67510428]
["bitfinex","BTCUSD",1749288320321,0.87290651,105060.0,105050.0,0.69414237]
["bitfinex","BTCUSD",1749288320536,0.86992981,105060.0,105050.0,0.69414237]
["bitfinex","BTCUSD",1749288320749,0.89076598,105060.0,105050.0,0.94106237]
["bitfinex","BTCUSD",1749288321173,0.89076598,105060.0,105050.0,0.93154337]
["bitfinex","BTCUSD",1749288321665,0.89076594,105060.0,105050.0,0.94106228]
["bitfinex","BTCUSD",1749288322081,0.88778924,105060.0,105050.0,0.94106228]
["bitfinex","BTCUSD",1749288322293,0.89076594,105060.0,105050.0,0.94106228]
["bitfinex","BTCUSD",1749288322505,0.69742184,105060.0,105050.0,0.94106228]
["bitfinex","BTCUSD",1749288322728,0.67956241,105060.0,105050.0,0.94106228]
["bitfinex","BTCUSD",1749288322946,0.6718439,105060.0,105050.0,0.95058092]
["bitfinex","BTCUSD",1749288323181,0.07951764,105060.0,105050.0,0.98218092]
["bitfinex","BTCUSD",1749288323404,0.00951764,105060.0,105050.0,0.98218092]
["bitfinex","BTCUSD",1749288323620,0.02855346,105060.0,105050.0,0.98218092]
["bitfinex","BTCUSD",1749288323842,0.01903546,105060.0,105050.0,0.98218092]
["bitfinex","BTCUSD",1749288324072,0.02855346,105060.0,105050.0,0.98218092]
["bitfinex","BTCUSD",1749288324292,0.02855337,105060.0,105050.0,0.98218092]
["bitfinex","BTCUSD",1749288324724,0.01903546,105060.0,105050.0,0.98218092]
["bitfinex","BTCUSD",1749288326288,0.01903537,105060.0,105050.0,0.98218092]
["bitfinex","BTCUSD",1749288326519,0.77088545,105070.0,105060.0,0.1903674]
["bitfinex","BTCUSD",1749288326719,0.81810297,105070.0,105060.0,0.29628515]
["bitfinex","BTCUSD",1749288326929,0.80025699,105070.0,105060.0,0.29628515]
["bitfinex","BTCUSD",1749288327130,0.81810287,105070.0,105060.0,0.29628515]
["bitfinex","BTCUSD",1749288327340,0.80858577,105070.0,105060.0,0.29628525]
["bitfinex","BTCUSD",1749288327551,0.80858577,105070.0,105060.0,0.38352525]
["bitfinex","BTCUSD",1749288327804,0.02741125,105070.0,105060.0,0.40256116]
["bitfinex","BTCUSD",1749288328041,0.0369277,105070.0,105060.0,0.40256125]
["bitfinex","BTCUSD",1749288328241,0.60497012,105070.0,105060.0,0.41207907]
["bitfinex","BTCUSD",1749288328652,0.79531944,105070.0,105060.0,0.39304334]
["bitfinex","BTCUSD",1749288328867,0.79531949,105070.0,105060.0,0.40256134]
["bitfinex","BTCUSD",1749288329310,0.79531949,105070.0,105060.0,0.41207925]
["bitfinex","BTCUSD",1749288329720,0.80483695,105070.0,105060.0,0.41207925]
["bitfinex","BTCUSD",1749288329932,0.80483153,105070.0,105060.0,0.41207925]
["bitfinex","BTCUSD",1749288330752,0.7869911,105070.0,105060.0,0.41207925]
["bitfinex","BTCUSD",1749288330954,0.8048307,105070.0,105060.0,0.40256152]
["bitfinex","BTCUSD",1749288331168,0.8048307,105070.0,105060.0,0.39304352]
["bitfinex","BTCUSD",1749288331381,0.77627949,105070.0,105060.0,0.66152688]
["bitfinex","BTCUSD",1749288331553,0.79073989,105070.0,105060.0,0.66152688]
["bitfinex","BTCUSD",1749288332512,0.80857951,105070.0,105060.0,0.66152688]
["bitfinex","BTCUSD",1749288332694,0.79073989,105070.0,105060.0,0.66152688]
["bitfinex","BTCUSD",1749288332979,0.80857951,105070.0,105060.0,0.66152688]
["bitfinex","BTCUSD",1749288333399,0.80857716,105070.0,105060.0,0.66152688]
["bitfinex","BTCUSD",1749288333607,0.79073989,105070.0,105060.0,0.67104506]
["bitfinex","BTCUSD",1749288334038,0.80857716,105070.0,105060.0,0.91796506]
["bitfinex","BTCUSD",1749288334262,0.79073989,105070.0,105060.0,0.91796506]
["bitfinex","BTCUSD",1749288334495,0.77627716,105070.0,105060.0,0.90844688]
["bitfinex","BTCUSD",1749288334714,0.76675979,105070.0,105060.0,0.71807948]
["bitfinex","BTCUSD",1749288335176,0.76675979,105070.0,105060.0,0.90844688]
["bitfinex","BTCUSD",1749288335399,0.74892252,105070.0,105060.0,0.91796515]
["bitfinex","BTCUSD",1749288335618,0.76675912,105070.0,105060.0,0.91796515]
["bitfinex","BTCUSD",1749288335840,0.76675912,105070.0,105060.0,0.92748333]
["bitfinex","BTCUSD",1749288336392,0.76675912,105070.0,105060.0,0.91796525]
["bitfinex","BTCUSD",1749288336603,0.76675912,105070.0,105060.0,0.92748352]
["bitfinex","BTCUSD",1749288336867,0.76675829,105070.0,105060.0,0.92748352]
["bitfinex","BTCUSD",1749288337503,0.74892252,105070.0,105060.0,0.91796525]
["bitfinex","BTCUSD",1749288337734,0.76675829,105070.0,105060.0,0.91796525]
["bitfinex","BTCUSD",1749288337948,0.74892252,105070.0,105060.0,0.71807948]
["bitfinex","BTCUSD",1749288338172,0.76675829,105070.0,105060.0,0.71807948]
["bitfinex","BTCUSD",1749288338380,0.7667583,105070.0,105060.0,0.71807948]
["bitfinex","BTCUSD",1749288338592,0.76675803,105070.0,105060.0,0.91796515]
["bitfinex","BTCUSD",1749288339036,0.74892252,105070.0,105060.0,0.91796515]
["bitfinex","BTCUSD",1749288339460,0.76675803,105070.0,105060.0,0.91796515]
["bitfinex","BTCUSD",1749288339673,0.83675803,105070.0,105060.0,0.71807948]
["bitfinex","BTCUSD",1749288339875,0.81892252,105070.0,105060.0,0.71807948]
["bitfinex","BTCUSD",1749288340090,0.83675803,105070.0,105060.0,0.71807948]
["bitfinex","BTCUSD",1749288340310,0.81892252,105070.0,105060.0,0.71807948]
["bitfinex","BTCUSD",1749288340598,0.8367581,105070.0,105060.0,0.71807948]
["bitfinex","BTCUSD",1749288341218,0.81892252,105070.0,105060.0,0.71807948]
["bitfinex","BTCUSD",1749288341438,0.8367581,105070.0,105060.0,0.71807948]
["bitfinex","BTCUSD",1749288341685,0.81892252,105070.0,105060.0,0.71807948]
["bitfinex","BTCUSD",1749288341930,0.8367581,105070.0,105060.0,0.90844688]
["bitfinex","BTCUSD",1749288342166,0.8367581,105070.0,105060.0,0.74897948]
["bitfinex","BTCUSD",1749288342411,0.8367581,105070.0,105060.0,0.94886525]
["bitfinex","BTCUSD",1749288342656,0.81892252,105070.0,105060.0,0.94886525]
["bitfinex","BTCUSD",1749288342907,0.8367581,105070.0,105060.0,0.94886525]
["bitfinex","BTCUSD",1749288343154,0.81892252,105070.0,105060.0,0.95838352]
["bitfinex","BTCUSD",1749288343406,0.8367581,105070.0,105060.0,0.95838352]
["bitfinex","BTCUSD",1749288343660,0.81892252,105070.0,105060.0,0.95838352]
["bitfinex","BTCUSD",1749288343912,0.8367581,105070.0,105060.0,0.9679017]
["bitfinex","BTCUSD",1749288344389,0.83675875,105070.0,105060.0,0.9679017]
["bitfinex","BTCUSD",1749288344620,0.81892252,105070.0,105060.0,0.9679017]
["bitfinex","BTCUSD",1749288345065,0.83675972,105070.0,105060.0,0.97741979]
["bitfinex","BTCUSD",1749288345270,0.81892252,105070.0,105060.0,0.97741979]
["bitfinex","BTCUSD",1749288345482,0.83675972,105070.0,105060.0,0.9679017]
["bitfinex","BTCUSD",1749288346207,0.81892252,105070.0,105060.0,0.9679017]
["bitfinex","BTCUSD",1749288346364,0.83676288,105070.0,105060.0,0.9679017]
["bitfinex","BTCUSD",1749288346566,0.81892252,105070.0,105060.0,0.9679017]
["bitfinex","BTCUSD",1749288346782,0.83676288,105070.0,105060.0,0.9679017]
["bitfinex","BTCUSD",1749288347209,0.83676288,105070.0,105060.0,0.95838352]
["bitfinex","BTCUSD",1749288347353,0.83676288,105070.0,105060.0,0.9679017]
["bitfinex","BTCUSD",1749288348036,0.81892252,105070.0,105060.0,0.9679017]
["bitfinex","BTCUSD",1749288348264,0.83676288,105070.0,105060.0,0.9679017]
["bitfinex","BTCUSD",1749288349502,0.83973931,105070.0,105060.0,0.9679017]
["bitfinex","BTCUSD",1749288349819,0.83677709,105070.0,105060.0,0.95838352]
["bitfinex","BTCUSD",1749288350027,0.83023606,105070.0,105060.0,0.94886525]
["bitfinex","BTCUSD",1749288350222,0.83023606,105070.0,105060.0,0.92414688]
["bitfinex","BTCUSD",1749288350448,0.81238149,105070.0,105060.0,0.93366525]
["bitfinex","BTCUSD",1749288350672,0.83023606,105070.0,105060.0,0.93366525]
["bitfinex","BTCUSD",1749288351290,0.82725963,105070.0,105060.0,0.93366525]
["bitfinex","BTCUSD",1749288351522,0.83023606,105070.0,105060.0,0.93366525]
["bitfinex","BTCUSD",1749288351733,0.83023635,105070.0,105060.0,0.95878352]
["bitfinex","BTCUSD",1749288351939,0.82725992,105070.0,105060.0,0.94926525]
["bitfinex","BTCUSD",1749288352132,0.80940506,105070.0,105060.0,0.94926525]
["bitfinex","BTCUSD",1749288352392,0.80940506,105070.0,105060.0,0.93974688]
["bitfinex","BTCUSD",1749288352599,0.82725961,105070.0,105060.0,0.93974688]
["bitfinex","BTCUSD",1749288353017,0.82725949,105070.0,105060.0,0.94926525]
["bitfinex","BTCUSD",1749288353224,0.28122813,105070.0,105060.0,0.94926525]
["bitfinex","BTCUSD",1749288353426,0.8302362,105070.0,105060.0,0.93366525]
["bitfinex","BTCUSD",1749288353843,0.81238147,105070.0,105060.0,0.93366525]
["bitfinex","BTCUSD",1749288354052,0.80940506,105070.0,105060.0,0.93366525]
["bitfinex","BTCUSD",1749288354258,0.8302362,105070.0,105060.0,0.93366525]
["bitfinex","BTCUSD",1749288354468,0.83023614,105070.0,105060.0,0.93366525]
["bitfinex","BTCUSD",1749288355304,0.80940506,105070.0,105060.0,0.93366525]
["bitfinex","BTCUSD",1749288355516,0.81238147,105070.0,105060.0,0.94946525]
["bitfinex","BTCUSD",1749288355727,0.83023877,105070.0,105060.0,0.94946525]
["bitfinex","BTCUSD",1749288356152,0.27825459,105070.0,105060.0,0.94946525]
["bitfinex","BTCUSD",1749288356367,0.83023877,105070.0,105060.0,0.94946525]
["bitfinex","BTCUSD",1749288356779,0.81238147,105070.0,105060.0,0.94946525]
["bitfinex","BTCUSD",1749288357420,0.83023877,105070.0,105060.0,0.93994688]
["bitfinex","BTCUSD",1749288357812,0.83023877,105070.0,105060.0,0.94946525]
["bitfinex","BTCUSD",1749288358640,0.83023852,105070.0,105060.0,0.95898352]
["bitfinex","BTCUSD",1749288358859,0.83023852,105070.0,105060.0,0.94946525]
["bitfinex","BTCUSD",1749288359302,0.83023847,105070.0,105060.0,0.94946525]
["bitfinex","BTCUSD",1749288360368,0.82726206,105070.0,105060.0,0.94946525]
["bitfinex","BTCUSD",1749288360604,0.81238147,105070.0,105060.0,0.94946525]
["bitfinex","BTCUSD",1749288360802,0.80940506,105070.0,105060.0,0.95898352]
["bitfinex","BTCUSD",1749288361015,0.83023847,105070.0,105060.0,0.95898352]
["bitfinex","BTCUSD",1749288361432,0.83023838,105070.0,105060.0,0.95898352]
["bitfinex","BTCUSD",1749288361859,0.83023838,105070.0,105060.0,0.94946525]
["bitfinex","BTCUSD",1749288362083,0.81238147,105070.0,105060.0,0.94946525]
["bitfinex","BTCUSD",1749288362287,0.83023839,105070.0,105060.0,0.94946525]
["bitfinex","BTCUSD",1749288362496,0.80940506,105070.0,105060.0,0.94946525]
["bitfinex","BTCUSD",1749288362715,0.83023838,105070.0,105060.0,0.93994688]
["bitfinex","BTCUSD",1749288363738,0.83023838,105070.0,105060.0,0.94946525]
["bitfinex","BTCUSD",1749288363952,0.83023835,105070.0,105060.0,0.94946525]
["bitfinex","BTCUSD",1749288364152,0.82726194,105070.0,105060.0,0.94946525]
["bitfinex","BTCUSD",1749288364374,0.82726194,105070.0,105060.0,0.93994688]
["bitfinex","BTCUSD",1749288364601,0.83023835,105070.0,105060.0,0.93994688]
["bitfinex","BTCUSD",1749288365334,0.83023835,105070.0,105060.0,0.94946525]
["bitfinex","BTCUSD",1749288365543,0.83023831,105070.0,105060.0,0.94946525]
["bitfinex","BTCUSD",1749288365724,0.83023831,105070.0,105060.0,0.93994688]
["bitfinex","BTCUSD",1749288365982,0.8272619,105070.0,105060.0,0.94946525]
["bitfinex","BTCUSD",1749288366202,0.81238147,105070.0,105060.0,0.95898352]
["bitfinex","BTCUSD",1749288366418,0.83023831,105070.0,105060.0,0.95898352]
["bitfinex","BTCUSD",1749288366639,0.8272619,105070.0,105060.0,0.94946525]
["bitfinex","BTCUSD",1749288366850,0.83023834,105070.0,105060.0,0.94946525]
["bitfinex","BTCUSD",1749288367276,0.82726193,105070.0,105060.0,0.94946525]
["bitfinex","BTCUSD",1749288367485,0.83023834,105070.0,105060.0,0.94946525]
["bitfinex","BTCUSD",1749288367690,0.81238147,105070.0,105060.0,0.94946525]
["bitfinex","BTCUSD",1749288367904,0.82726195,105070.0,105060.0,0.94946525]
["bitfinex","BTCUSD",1749288368333,0.81238147,105070.0,105060.0,0.94946525]
["bitfinex","BTCUSD",1749288368758,0.82726196,105070.0,105060.0,0.94946525]
["bitfinex","BTCUSD",1749288369391,0.83023837,105070.0,105060.0,0.94946525]
["bitfinex","BTCUSD",1749288369610,0.82726196,105070.0,105060.0,0.94946525]
["bitfinex","BTCUSD",1749288369843,0.81238147,105070.0,105060.0,0.94946525]
["bitfinex","BTCUSD",1749288370536,0.82726196,105070.0,105060.0,0.94946525]
["bitfinex","BTCUSD",1749288370767,0.80940506,105070.0,105060.0,0.94946525]
["bitfinex","BTCUSD",1749288371000,0.83023837,105070.0,105060.0,0.94946525]
["bitfinex","BTCUSD",1749288371214,0.82726196,105070.0,105060.0,0.94946525]
["bitfinex","BTCUSD",1749288371432,0.83023837,105070.0,105060.0,0.9685017]
["bitfinex","BTCUSD",1749288371648,0.83023837,105070.0,105060.0,0.95898352]
["bitfinex","BTCUSD",1749288371857,0.81238147,105070.0,105060.0,0.95898352]
["bitfinex","BTCUSD",1749288372065,0.83023837,105070.0,105060.0,0.95898352]
["bitfinex","BTCUSD",1749288372501,0.81238147,105070.0,105060.0,0.95898352]
["bitfinex","BTCUSD",1749288372725,0.83023837,105070.0,105060.0,0.95898352]
["bitfinex","BTCUSD",1749288373159,0.82726196,105070.0,105060.0,0.9685017]
["bitfinex","BTCUSD",1749288373641,0.81238147,105070.0,105060.0,0.9685017]
["bitfinex","BTCUSD",1749288373842,0.80940506,105070.0,105060.0,0.9685017]
["bitfinex","BTCUSD",1749288374065,0.83321478,105070.0,105060.0,0.95898352]
["bitfinex","BTCUSD",1749288374449,0.74238147,105070.0,105060.0,0.95898352]
["bitfinex","BTCUSD",1749288374604,0.7632148,105070.0,105060.0,0.95898352]
["bitfinex","BTCUSD",1749288375044,0.76321491,105070.0,105060.0,0.95898352]
["bitfinex","BTCUSD",1749288375686,0.7602385,105070.0,105060.0,0.9685017]
["bitfinex","BTCUSD",1749288375927,0.74238147,105070.0,105060.0,0.95898352]
["bitfinex","BTCUSD",1749288376097,0.76321491,105070.0,105060.0,0.95898352]
["bitfinex","BTCUSD",1749288376304,0.82321491,105070.0,105060.0,0.95898352]
["bitfinex","BTCUSD",1749288376730,0.8202385,105070.0,105060.0,0.95898352]
["bitfinex","BTCUSD",1749288376867,0.8202385,105070.0,105060.0,0.9685017]
["bitfinex","BTCUSD",1749288377075,0.82321491,105070.0,105060.0,0.95898352]
["bitfinex","BTCUSD",1749288378308,0.82321497,105070.0,105060.0,0.95898352]
["bitfinex","BTCUSD",1749288378750,0.82023856,105070.0,105060.0,0.95898352]
["bitfinex","BTCUSD",1749288378959,0.82321497,105070.0,105060.0,0.95898352]
["bitfinex","BTCUSD",1749288379164,0.82321523,105070.0,105060.0,0.94946525]
["bitfinex","BTCUSD",1749288379378,0.80535788,105070.0,105060.0,0.94946525]
["bitfinex","BTCUSD",1749288379571,0.82321523,105070.0,105060.0,0.95898352]
["bitfinex","BTCUSD",1749288380272,0.82023882,105070.0,105060.0,0.95898352]
["bitfinex","BTCUSD",1749288380406,0.82321523,105070.0,105060.0,0.95898352]
["bitfinex","BTCUSD",1749288380607,0.80238147,105070.0,105060.0,0.95898352]
["bitfinex","BTCUSD",1749288380851,0.82023882,105070.0,105060.0,0.94946525]
["bitfinex","BTCUSD",1749288381162,0.80238147,105070.0,105060.0,0.94946525]
["bitfinex","BTCUSD",1749288381371,0.82321615,105070.0,105060.0,0.94946525]
["bitfinex","BTCUSD",1749288381991,0.80238147,105070.0,105060.0,0.94946525]
["bitfinex","BTCUSD",1749288382190,0.82023975,105070.0,105060.0,0.94946525]
["bitfinex","BTCUSD",1749288382393,0.80535788,105070.0,105060.0,0.94946525]
["bitfinex","BTCUSD",1749288382598,0.82321615,105070.0,105060.0,0.94946525]
["bitfinex","BTCUSD",1749288382799,0.82321615,105070.0,105060.0,0.93994688]
["bitfinex","BTCUSD",1749288383010,0.82023974,105070.0,105060.0,0.94946525]
["bitfinex","BTCUSD",1749288383883,0.82023974,105070.0,105060.0,0.95898352]
["bitfinex","BTCUSD",1749288384096,0.80238147,105070.0,105060.0,0.94946525]
["bitfinex","BTCUSD",1749288384972,0.82023508,105070.0,105060.0,0.94946525]
["bitfinex","BTCUSD",1749288385818,0.80238147,105070.0,105060.0,0.94946525]
["bitfinex","BTCUSD",1749288386028,0.82023508,105070.0,105060.0,0.94946525]
["bitfinex","BTCUSD",1749288387498,0.80238147,105070.0,105060.0,0.94946525]
["bitfinex","BTCUSD",1749288387716,0.81189884,105070.0,105060.0,0.96850152]
["bitfinex","BTCUSD",1749288387931,0.81189884,105070.0,105060.0,0.95898343]
["bitfinex","BTCUSD",1749288388141,0.82975214,105070.0,105060.0,0.95898343]
["bitfinex","BTCUSD",1749288388610,0.82975214,105070.0,105060.0,0.94946525]
["bitfinex","BTCUSD",1749288388831,0.82975214,105070.0,105060.0,0.96850161]
["bitfinex","BTCUSD",1749288389169,0.82975251,105070.0,105060.0,0.96850161]
["bitfinex","BTCUSD",1749288389382,0.27240817,105070.0,105060.0,0.96850161]
["bitfinex","BTCUSD",1749288389600,0.64892032,105070.0,105060.0,0.98753752]
["bitfinex","BTCUSD",1749288389813,0.64058411,105070.0,105060.0,0.98753752]
["bitfinex","BTCUSD",1749288389996,0.10942996,105070.0,105060.0,0.98753752]
["bitfinex","BTCUSD",1749288390236,0.65843773,105070.0,105060.0,0.98753752]
["bitfinex","BTCUSD",1749288390445,0.64058411,105070.0,105060.0,0.98753752]
["bitfinex","BTCUSD",1749288390652,0.65843804,105070.0,105060.0,0.98753752]
["bitfinex","BTCUSD",1749288391067,0.64058411,105070.0,105060.0,0.97801961]
["bitfinex","BTCUSD",1749288391275,0.64058411,105070.0,105060.0,0.98753752]
["bitfinex","BTCUSD",1749288391482,0.65843804,105070.0,105060.0,0.96850161]
["bitfinex","BTCUSD",1749288391688,0.65843784,105070.0,105060.0,0.97801961]
["bitfinex","BTCUSD",1749288391895,0.64058411,105070.0,105060.0,0.97801961]
["bitfinex","BTCUSD",1749288392100,0.65843784,105070.0,105060.0,0.97801961]
["bitfinex","BTCUSD",1749288392559,0.64058411,105070.0,105060.0,0.96850161]
["bitfinex","BTCUSD",1749288392772,0.65843784,105070.0,105060.0,0.97801961]
["bitfinex","BTCUSD",1749288393055,0.65843784,105070.0,105060.0,0.98753752]
["bitfinex","BTCUSD",1749288393270,0.65843784,105070.0,105060.0,0.97801961]
["bitfinex","BTCUSD",1749288393719,0.08087814,105070.0,105060.0,1.53654511]
["bitfinex","BTCUSD",1749288393937,0.07254114,105070.0,105060.0,1.53654511]
["bitfinex","BTCUSD",1749288394577,0.01254114,105070.0,105060.0,1.53654511]
["bitfinex","BTCUSD",1749288394782,0.02205815,105070.0,105060.0,1.53654511]
["bitfinex","BTCUSD",1749288394988,0.02205806,105070.0,105060.0,1.53654511]
["bitfinex","BTCUSD",1749288395205,0.01254114,105070.0,105060.0,1.53654511]
["bitfinex","BTCUSD",1749288395823,0.01254114,105070.0,105060.0,0.98753734]
["bitfinex","BTCUSD",1749288396298,0.01254114,105070.0,105060.0,1.53654511]
["bitfinex","BTCUSD",1749288396506,0.02205797,105070.0,105060.0,0.98753734]
["bitfinex","BTCUSD",1749288396921,0.02205797,105070.0,105060.0,1.53654511]
["bitfinex","BTCUSD",1749288397575,0.03157498,105070.0,105060.0,1.53654511]
["bitfinex","BTCUSD",1749288397782,0.03157489,105070.0,105060.0,0.98753734]
["bitfinex","BTCUSD",1749288399581,0.02205797,105070.0,105060.0,0.98753734]
["bitfinex","BTCUSD",1749288400360,0.01254114,105070.0,105060.0,0.98753734]
["bitfinex","BTCUSD",1749288401904,0.00302441,105070.0,105060.0,0.98753734]
["bitfinex","BTCUSD",1749288402112,0.01254114,105070.0,105060.0,0.98753734]
["bitfinex","BTCUSD",1749288402563,0.02205806,105070.0,105060.0,0.99726059]
["bitfinex","BTCUSD",1749288403209,0.02205806,105070.0,105060.0,0.98753734]
["bitfinex","BTCUSD",1749288403635,0.57106583,105070.0,105060.0,0.98753734]
["bitfinex","BTCUSD",1749288403891,0.58058293,105070.0,105060.0,0.98753734]
["bitfinex","BTCUSD",1749288404596,0.03157516,105070.0,105060.0,0.98753734]
["bitfinex","BTCUSD",1749288405896,0.02205806,105070.0,105060.0,0.98753734]
["bitfinex","BTCUSD",1749288406109,0.03157516,105070.0,105060.0,0.98753734]
["bitfinex","BTCUSD",1749288410851,0.03157507,105070.0,105060.0,0.98753734]
["bitfinex","BTCUSD",1749288412498,0.02205806,105070.0,105060.0,0.98753734]
["bitfinex","BTCUSD",1749288412739,0.03157489,105070.0,105060.0,0.98753734]
["bitfinex","BTCUSD",1749288413582,0.04109199,105070.0,105060.0,0.98753734]
["bitfinex","BTCUSD",1749288414014,0.03157489,105070.0,105060.0,0.98753734]
["bitfinex","BTCUSD",1749288414223,0.0410919,105070.0,105060.0,0.98753734]
["bitfinex","BTCUSD",1749288414649,0.05060909,105070.0,105060.0,0.98753734]
["bitfinex","BTCUSD",1749288414868,0.0410919,105070.0,105060.0,0.98753734]
["bitfinex","BTCUSD",1749288415788,0.05060909,105070.0,105060.0,0.98753734]
["bitfinex","BTCUSD",1749288415997,0.0410919,105070.0,105060.0,0.98753734]
["bitfinex","BTCUSD",1749288416220,0.02205797,105070.0,105060.0,0.98753734]
["bitfinex","BTCUSD",1749288416431,0.03157498,105070.0,105060.0,0.98753734]
["bitfinex","BTCUSD",1749288417071,0.03157498,105070.0,105060.0,1.01614234]
["bitfinex","BTCUSD",1749288417712,0.03157498,105070.0,105060.0,1.01606234]
["bitfinex","BTCUSD",1749288418344,0.04109217,105070.0,105060.0,1.01606234]
["bitfinex","BTCUSD",1749288418588,0.03157498,105070.0,105060.0,1.01606234]
["bitfinex","BTCUSD",1749288418791,0.04109217,105070.0,105060.0,1.01606234]
["bitfinex","BTCUSD",1749288418991,0.03157498,105070.0,105060.0,1.01606234]
["bitfinex","BTCUSD",1749288420973,0.04109217,105070.0,105060.0,1.01606234]
["bitfinex","BTCUSD",1749288421194,0.03157498,105070.0,105060.0,1.01606234]
["bitfinex","BTCUSD",1749288421761,0.03157498,105070.0,105060.0,0.64138234]
["bitfinex","BTCUSD",1749288421969,0.03157498,105070.0,105060.0,1.01606234]
["bitfinex","BTCUSD",1749288422391,0.04109208,105070.0,105060.0,1.01606234]
["bitfinex","BTCUSD",1749288422595,0.05060936,105070.0,105060.0,1.01606234]
["bitfinex","BTCUSD",1749288423197,0.04109208,105070.0,105060.0,1.01606234]
["bitfinex","BTCUSD",1749288423433,0.05060936,105070.0,105060.0,1.01606234]
["bitfinex","BTCUSD",1749288429669,0.03157498,105070.0,105060.0,1.01606234]
["bitfinex","BTCUSD",1749288429876,0.04109217,105070.0,105060.0,1.01606234]
["bitfinex","BTCUSD",1749288432116,0.03157498,105070.0,105060.0,1.01606234]
["bitfinex","BTCUSD",1749288433046,0.04109217,105070.0,105060.0,1.01606234]
["bitfinex","BTCUSD",1749288434892,0.03157498,105070.0,105060.0,1.01606234]
["bitfinex","BTCUSD",1749288435346,0.04109217,105070.0,105060.0,1.01606234]
["bitfinex","BTCUSD",1749288437498,0.03157498,105070.0,105060.0,1.01606234]
["bitfinex","BTCUSD",1749288437704,0.04109217,105070.0,105060.0,1.01606234]
["bitfinex","BTCUSD",1749288437944,0.03157498,105070.0,105060.0,1.01606234]
["bitfinex","BTCUSD",1749288438158,0.01254105,105070.0,105060.0,1.01606234]
["bitfinex","BTCUSD",1749288438364,0.02205788,105070.0,105060.0,1.01606234]
["bitfinex","BTCUSD",1749288439245,0.03157489,105070.0,105060.0,1.01606234]
["bitfinex","BTCUSD",1749288439929,0.02205788,105070.0,105060.0,1.01606234]
["bitfinex","BTCUSD",1749288440341,0.03157498,105070.0,105060.0,1.01606234]
["bitfinex","BTCUSD",1749288441191,0.0315748,105070.0,105060.0,1.01606234]
["bitfinex","BTCUSD",1749288441400,0.0410919,105070.0,105060.0,1.01606234]
["bitfinex","BTCUSD",1749288442691,0.05060918,105070.0,105060.0,1.01606234]
["bitfinex","BTCUSD",1749288443389,0.0410919,105070.0,105060.0,1.01606234]
["bitfinex","BTCUSD",1749288444252,0.05060909,105070.0,105060.0,1.01606234]
["bitfinex","BTCUSD",1749288445030,0.77093268,105070.0,105060.0,0.70954661]
["bitfinex","BTCUSD",1749288445299,0.81017161,105070.0,105060.0,0.71791948]
["bitfinex","BTCUSD",1749288445559,0.80713945,105070.0,105060.0,0.71791948]
["bitfinex","BTCUSD",1749288445788,0.85163953,105070.0,105060.0,0.71791948]
["bitfinex","BTCUSD",1749288446213,0.8516398,105070.0,105060.0,0.71791948]
["bitfinex","BTCUSD",1749288446433,0.84866304,105070.0,105060.0,0.71791948]
["bitfinex","BTCUSD",1749288446650,0.83378162,105070.0,105060.0,0.71791948]
["bitfinex","BTCUSD",1749288446858,0.83080503,105070.0,105060.0,0.91780525]
["bitfinex","BTCUSD",1749288447114,0.85163952,105070.0,105060.0,0.91780525]
["bitfinex","BTCUSD",1749288447327,0.84866295,105070.0,105060.0,0.91780525]
["bitfinex","BTCUSD",1749288447739,0.84866295,105070.0,105060.0,0.92732352]
["bitfinex","BTCUSD",1749288447941,0.83080503,105070.0,105060.0,0.91780525]
["bitfinex","BTCUSD",1749288448146,0.84863999,105070.0,105060.0,0.91780525]
["bitfinex","BTCUSD",1749288448362,0.84864008,105070.0,105060.0,0.91780525]
["bitfinex","BTCUSD",1749288448578,0.83080503,105070.0,105060.0,0.91780525]
["bitfinex","BTCUSD",1749288448787,0.83912304,105070.0,105060.0,0.91780525]
["bitfinex","BTCUSD",1749288449004,0.83912309,105070.0,105060.0,0.91780525]
["bitfinex","BTCUSD",1749288449291,0.83912309,105070.0,105060.0,0.92732352]
["bitfinex","BTCUSD",1749288449691,0.82128802,105070.0,105060.0,0.91780525]
["bitfinex","BTCUSD",1749288449894,0.82128802,105070.0,105060.0,0.92732352]
["bitfinex","BTCUSD",1749288450100,0.83912136,105070.0,105060.0,0.92732352]
["bitfinex","BTCUSD",1749288450429,0.82128802,105070.0,105060.0,0.92732352]
["bitfinex","BTCUSD",1749288450629,0.83912138,105070.0,105060.0,0.92732352]
["bitfinex","BTCUSD",1749288451529,0.82128802,105070.0,105060.0,0.92732352]
["bitfinex","BTCUSD",1749288451737,0.83911664,105070.0,105060.0,0.92732352]
["bitfinex","BTCUSD",1749288451968,0.82128802,105070.0,105060.0,0.92732352]
["bitfinex","BTCUSD",1749288452189,0.83911664,105070.0,105060.0,0.92732352]
["bitfinex","BTCUSD",1749288452395,0.83911661,105070.0,105060.0,0.9368417]
["bitfinex","BTCUSD",1749288453245,0.83911482,105070.0,105060.0,0.94635979]
["bitfinex","BTCUSD",1749288453483,0.82128802,105070.0,105060.0,0.94635979]
["bitfinex","BTCUSD",1749288453702,0.83911476,105070.0,105060.0,0.9368417]
["bitfinex","BTCUSD",1749288453921,0.83911475,105070.0,105060.0,0.9368417]
["bitfinex","BTCUSD",1749288454136,0.83911481,105070.0,105060.0,0.9368417]
["bitfinex","BTCUSD",1749288454340,0.83911428,105070.0,105060.0,0.9368417]
["bitfinex","BTCUSD",1749288454543,0.829597,105070.0,105060.0,0.92732352]
["bitfinex","BTCUSD",1749288454993,0.81177074,105070.0,105060.0,0.92732352]
["bitfinex","BTCUSD",1749288455208,0.82959702,105070.0,105060.0,0.91780525]
["bitfinex","BTCUSD",1749288455412,0.82959702,105070.0,105060.0,0.92732352]
["bitfinex","BTCUSD",1749288456637,0.82959702,105070.0,105060.0,0.9368417]
["bitfinex","BTCUSD",1749288456840,0.81177074,105070.0,105060.0,0.92732352]
["bitfinex","BTCUSD",1749288457062,0.82959687,105070.0,105060.0,0.92732352]
["bitfinex","BTCUSD",1749288457280,0.82959684,105070.0,105060.0,0.92732352]
["bitfinex","BTCUSD",1749288457770,0.81177074,105070.0,105060.0,0.92732352]
["bitfinex","BTCUSD",1749288458107,0.82959756,105070.0,105060.0,0.92732352]
["bitfinex","BTCUSD",1749288458302,0.82959757,105070.0,105060.0,0.92732352]
["bitfinex","BTCUSD",1749288458594,0.81177074,105070.0,105060.0,0.93684161]
["bitfinex","BTCUSD",1749288458749,0.82959751,105070.0,105060.0,0.92732352]
["bitfinex","BTCUSD",1749288459821,0.82959752,105070.0,105060.0,0.92732352]
["bitfinex","BTCUSD",1749288460013,0.81177074,105070.0,105060.0,0.92732352]
["bitfinex","BTCUSD",1749288460165,0.82959752,105070.0,105060.0,0.92732352]
["bitfinex","BTCUSD",1749288460374,0.81177074,105070.0,105060.0,0.92732352]
["bitfinex","BTCUSD",1749288460554,0.82959752,105070.0,105060.0,0.92732352]
["bitfinex","BTCUSD",1749288460756,0.82959753,105070.0,105060.0,0.92732352]
["bitfinex","BTCUSD",1749288461903,0.82959754,105070.0,105060.0,0.92732352]
["bitfinex","BTCUSD",1749288462077,0.81177074,105070.0,105060.0,0.92732352]
["bitfinex","BTCUSD",1749288462280,0.82959754,105070.0,105060.0,0.92732352]
["bitfinex","BTCUSD",1749288462751,0.81177074,105070.0,105060.0,0.92732352]
["bitfinex","BTCUSD",1749288462958,0.82959754,105070.0,105060.0,0.92732352]
["bitfinex","BTCUSD",1749288463170,0.82959754,105070.0,105060.0,0.92740352]
["bitfinex","BTCUSD",1749288463385,0.82959907,105070.0,105060.0,0.92740352]
["bitfinex","BTCUSD",1749288463598,0.82959906,105070.0,105060.0,0.92740352]
["bitfinex","BTCUSD",1749288464222,0.81177074,105070.0,105060.0,0.92740352]
["bitfinex","BTCUSD",1749288464427,0.82959906,105070.0,105060.0,0.92740352]
["bitfinex","BTCUSD",1749288464839,0.81177074,105070.0,105060.0,0.92740352]
["bitfinex","BTCUSD",1749288465055,0.82959906,105070.0,105060.0,0.92740352]
["bitfinex","BTCUSD",1749288465465,0.82960078,105070.0,105060.0,0.92740352]
["bitfinex","BTCUSD",1749288465894,0.83080521,105070.0,105060.0,0.95970352]
["bitfinex","BTCUSD",1749288466095,0.82141594,105070.0,105060.0,0.95970352]
["bitfinex","BTCUSD",1749288466345,0.29144228,105070.0,105060.0,0.97873961]
["bitfinex","BTCUSD",1749288466564,0.08205834,105070.0,105060.0,1.53726511]
["bitfinex","BTCUSD",1749288466791,0.00302441,105070.0,105060.0,1.53726511]
["bitfinex","BTCUSD",1749288467006,0.01254124,105070.0,105060.0,1.53726511]
["bitfinex","BTCUSD",1749288467236,0.02205825,105070.0,105060.0,1.53726511]
["bitfinex","BTCUSD",1749288467875,0.03157544,105070.0,105060.0,1.53726511]
["bitfinex","BTCUSD",1749288468297,0.01254124,105070.0,105060.0,1.53726511]
["bitfinex","BTCUSD",1749288469592,0.02205816,105070.0,105060.0,1.53726511]
["bitfinex","BTCUSD",1749288471344,0.03157535,105070.0,105060.0,1.53726511]
["bitfinex","BTCUSD",1749288471979,0.02205816,105070.0,105060.0,1.53726511]
["bitfinex","BTCUSD",1749288472189,0.03157526,105070.0,105060.0,1.53726511]
["bitfinex","BTCUSD",1749288473452,0.04109245,105070.0,105060.0,1.53726511]
["bitfinex","BTCUSD",1749288474082,0.02205816,105070.0,105060.0,1.53726511]
["bitfinex","BTCUSD",1749288479766,0.03157526,105070.0,105060.0,1.53726511]
["bitfinex","BTCUSD",1749288480188,0.02205816,105070.0,105060.0,1.53726511]
["bitfinex","BTCUSD",1749288480375,0.03157526,105070.0,105060.0,1.53726511]
["bitfinex","BTCUSD",1749288480845,0.02205816,105070.0,105060.0,1.53726511]
["bitfinex","BTCUSD",1749288481462,0.01254124,105070.0,105060.0,1.53726511]
["bitfinex","BTCUSD",1749288481666,0.02205825,105070.0,105060.0,1.53726511]
["bitfinex","BTCUSD",1749288481866,0.01254124,105070.0,105060.0,1.53726511]
["bitfinex","BTCUSD",1749288482166,0.02205816,105070.0,105060.0,1.53726511]
["bitfinex","BTCUSD",1749288483871,0.03157526,105070.0,105060.0,1.53726511]
["bitfinex","BTCUSD",1749288484102,0.02205816,105070.0,105060.0,1.53726511]
["bitfinex","BTCUSD",1749288486012,0.00302441,105070.0,105060.0,1.53726511]
["bitfinex","BTCUSD",1749288486220,0.01254124,105070.0,105060.0,1.53726511]
["bitfinex","BTCUSD",1749288486641,0.02205825,105070.0,105060.0,1.53726511]
["bitfinex","BTCUSD",1749288494054,0.03157553,105070.0,105060.0,1.53726511]
["bitfinex","BTCUSD",1749288494260,0.02205825,105070.0,105060.0,1.53726511]
["bitfinex","BTCUSD",1749288494471,0.21240754,105070.0,105060.0,0.97873961]
["bitfinex","BTCUSD",1749288494700,0.23144219,105070.0,105060.0,0.97869961]
["bitfinex","BTCUSD",1749288494907,0.04109272,105070.0,105060.0,0.98821679]
["bitfinex","BTCUSD",1749288495500,0.03157544,105070.0,105060.0,0.98821679]
["bitfinex","BTCUSD",1749288499435,0.03157544,105070.0,105060.0,0.61357679]
["bitfinex","BTCUSD",1749288499667,0.03157544,105070.0,105060.0,0.98821679]
["bitfinex","BTCUSD",1749288501001,0.02859903,105070.0,105060.0,0.98821679]
["bitfinex","BTCUSD",1749288501832,0.02859894,105070.0,105060.0,0.98821679]
["bitfinex","BTCUSD",1749288505013,0.21894823,105070.0,105060.0,0.97869906]
["bitfinex","BTCUSD",1749288505214,0.02859894,105070.0,105060.0,0.98821679]
["bitfinex","BTCUSD",1749288507427,0.01908184,105070.0,105060.0,0.98821679]
["bitfinex","BTCUSD",1749288508064,0.02859903,105070.0,105060.0,0.98821679]
["bitfinex","BTCUSD",1749288508273,0.02859894,105070.0,105060.0,0.98821679]
["bitfinex","BTCUSD",1749288509225,0.03811631,105070.0,105060.0,0.98821679]
["bitfinex","BTCUSD",1749288509441,0.02859894,105070.0,105060.0,0.98821679]
["bitfinex","BTCUSD",1749288509658,0.03811613,105070.0,105060.0,0.98821679]
["bitfinex","BTCUSD",1749288510154,0.02859894,105070.0,105060.0,0.98821679]
["bitfinex","BTCUSD",1749288510643,0.02859894,105070.0,105060.0,0.98817679]
["bitfinex","BTCUSD",1749288510849,0.03811622,105070.0,105060.0,0.98817679]
["bitfinex","BTCUSD",1749288511899,0.02859894,105070.0,105060.0,0.98817679]
["bitfinex","BTCUSD",1749288512082,0.03811622,105070.0,105060.0,0.98817679]
["bitfinex","BTCUSD",1749288512220,0.03811622,105070.0,105060.0,0.61357679]
["bitfinex","BTCUSD",1749288512435,0.03811622,105070.0,105060.0,0.98817679]
["bitfinex","BTCUSD",1749288513047,0.21894913,105070.0,105060.0,0.57550515]
["bitfinex","BTCUSD",1749288513252,0.23680059,105070.0,105060.0,0.95962324]
["bitfinex","BTCUSD",1749288513458,0.23680059,105070.0,105060.0,0.96914124]
["bitfinex","BTCUSD",1749288513677,0.22728349,105070.0,105060.0,0.55890515]
["bitfinex","BTCUSD",1749288513889,0.77629126,105070.0,105060.0,0.57794115]
["bitfinex","BTCUSD",1749288514095,0.22728349,105070.0,105060.0,0.95254115]
["bitfinex","BTCUSD",1749288514293,0.22728366,105070.0,105060.0,0.96205897]
["bitfinex","BTCUSD",1749288515021,0.20943203,105070.0,105060.0,0.96205897]
["bitfinex","BTCUSD",1749288515159,0.22728366,105070.0,105060.0,0.96205897]
["bitfinex","BTCUSD",1749288516252,0.22728089,105070.0,105060.0,0.96205897]
["bitfinex","BTCUSD",1749288518050,0.22728089,105070.0,105060.0,0.95254115]
["bitfinex","BTCUSD",1749288518265,0.20943203,105070.0,105060.0,0.96205897]
["bitfinex","BTCUSD",1749288518493,0.2272809,105070.0,105060.0,0.96205897]
["bitfinex","BTCUSD",1749288519768,0.22727968,105070.0,105060.0,0.96205897]
["bitfinex","BTCUSD",1749288519943,0.22727968,105070.0,105060.0,0.97765897]
["bitfinex","BTCUSD",1749288520145,0.20943203,105070.0,105060.0,0.97765897]
["bitfinex","BTCUSD",1749288520356,0.22727968,105070.0,105060.0,0.97765897]
["bitfinex","BTCUSD",1749288520551,0.01908274,105070.0,105060.0,0.9871767]
["bitfinex","BTCUSD",1749288520770,0.03693039,105070.0,105060.0,0.9871767]
["bitfinex","BTCUSD",1749288521176,0.01908274,105070.0,105060.0,0.9871767]
["bitfinex","BTCUSD",1749288522068,0.03692982,105070.0,105060.0,0.9871767]
["bitfinex","BTCUSD",1749288522275,0.03692983,105070.0,105060.0,0.9871767]
["bitfinex","BTCUSD",1749288522904,0.01908274,105070.0,105060.0,0.9871767]
["bitfinex","BTCUSD",1749288523133,0.03693023,105070.0,105060.0,0.9871767]
["bitfinex","BTCUSD",1749288523376,0.01908274,105070.0,105060.0,0.9871767]
["bitfinex","BTCUSD",1749288523586,0.20943203,105070.0,105060.0,0.96814115]
["bitfinex","BTCUSD",1749288524000,0.22727952,105070.0,105060.0,0.96814115]
["bitfinex","BTCUSD",1749288524209,0.22727952,105070.0,105060.0,0.97765897]
["bitfinex","BTCUSD",1749288524642,0.22728021,105070.0,105060.0,0.97765897]
["bitfinex","BTCUSD",1749288525058,0.20943203,105070.0,105060.0,0.97765897]
["bitfinex","BTCUSD",1749288525806,0.22728021,105070.0,105060.0,0.97765897]
["bitfinex","BTCUSD",1749288526304,0.20943203,105070.0,105060.0,0.97765897]
["bitfinex","BTCUSD",1749288526779,0.22728021,105070.0,105060.0,0.96814115]
["bitfinex","BTCUSD",1749288526978,0.22728021,105070.0,105060.0,0.97765897]
["bitfinex","BTCUSD",1749288527233,0.20943203,105070.0,105060.0,0.97765897]
["bitfinex","BTCUSD",1749288527459,0.22728021,105070.0,105060.0,0.97765897]
["bitfinex","BTCUSD",1749288527664,0.20943203,105070.0,105060.0,0.97765897]
["bitfinex","BTCUSD",1749288528096,0.22728025,105070.0,105060.0,0.97765897]
["bitfinex","BTCUSD",1749288528511,0.22727963,105070.0,105060.0,0.97765897]
["bitfinex","BTCUSD",1749288529383,0.20943203,105070.0,105060.0,0.97765897]
["bitfinex","BTCUSD",1749288529593,0.22727963,105070.0,105060.0,0.97765897]
["bitfinex","BTCUSD",1749288529832,0.20943203,105070.0,105060.0,0.97765897]
["bitfinex","BTCUSD",1749288530039,0.22727963,105070.0,105060.0,0.97765897]
["bitfinex","BTCUSD",1749288530242,0.20943203,105070.0,105060.0,0.97765897]
["bitfinex","BTCUSD",1749288530453,0.22727963,105070.0,105060.0,0.97765897]
["bitfinex","BTCUSD",1749288530658,0.20943203,105070.0,105060.0,0.97765897]
["bitfinex","BTCUSD",1749288530871,0.22727963,105070.0,105060.0,0.97765897]
["bitfinex","BTCUSD",1749288531099,0.20943203,105070.0,105060.0,0.97765897]
["bitfinex","BTCUSD",1749288531483,0.22727963,105070.0,105060.0,0.97765897]
["bitfinex","BTCUSD",1749288531705,0.22727889,105070.0,105060.0,0.97765897]
["bitfinex","BTCUSD",1749288531830,0.20943203,105070.0,105060.0,0.97765897]
["bitfinex","BTCUSD",1749288532643,0.22727872,105070.0,105060.0,0.97765897]
["bitfinex","BTCUSD",1749288533008,0.03692943,105070.0,105060.0,0.9871767]
["bitfinex","BTCUSD",1749288533251,0.22727872,105070.0,105060.0,0.97765897]
["bitfinex","BTCUSD",1749288533684,0.22727873,105070.0,105060.0,0.97765897]
["bitfinex","BTCUSD",1749288534397,0.20943203,105070.0,105060.0,0.97765897]
["bitfinex","BTCUSD",1749288534560,0.22727873,105070.0,105060.0,0.97765897]
["bitfinex","BTCUSD",1749288534778,0.20943203,105070.0,105060.0,0.97765897]
["bitfinex","BTCUSD",1749288534920,0.22728166,105070.0,105060.0,0.97765897]
["bitfinex","BTCUSD",1749288535393,0.20943203,105070.0,105060.0,0.97765897]
["bitfinex","BTCUSD",1749288535634,0.22728166,105070.0,105060.0,0.97765897]
["bitfinex","BTCUSD",1749288536042,0.20943203,105070.0,105060.0,0.97765897]
["bitfinex","BTCUSD",1749288536216,0.22728166,105070.0,105060.0,0.97765897]
["bitfinex","BTCUSD",1749288536447,0.20943203,105070.0,105060.0,0.97765897]
["bitfinex","BTCUSD",1749288536599,0.22728166,105070.0,105060.0,0.97765897]
["bitfinex","BTCUSD",1749288536961,0.22728268,105070.0,105060.0,0.97765897]
["bitfinex","BTCUSD",1749288537167,0.22728288,105070.0,105060.0,0.96814115]
["bitfinex","BTCUSD",1749288538336,0.20943203,105070.0,105060.0,0.96814115]
["bitfinex","BTCUSD",1749288538571,0.22728288,105070.0,105060.0,0.96814115]
["bitfinex","BTCUSD",1749288540283,0.22728288,105070.0,105060.0,0.95862324]
["bitfinex","BTCUSD",1749288540491,0.22728288,105070.0,105060.0,0.59354124]
["bitfinex","BTCUSD",1749288540699,0.22728316,105070.0,105060.0,0.97761915]
["bitfinex","BTCUSD",1749288541646,0.20943203,105070.0,105060.0,0.97761915]
["bitfinex","BTCUSD",1749288542261,0.22728316,105070.0,105060.0,0.97761915]
["bitfinex","BTCUSD",1749288543184,0.20943203,105070.0,105060.0,0.97761915]
["bitfinex","BTCUSD",1749288543453,0.19991475,105070.0,105060.0,0.74917948]
["bitfinex","BTCUSD",1749288543882,0.21777027,105070.0,105060.0,0.74917948]
["bitfinex","BTCUSD",1749288544271,0.21777027,105070.0,105060.0,0.95858352]
["bitfinex","BTCUSD",1749288544629,0.21777027,105070.0,105060.0,0.9681017]
["bitfinex","BTCUSD",1749288544831,0.21777033,105070.0,105060.0,0.9681017]
["bitfinex","BTCUSD",1749288545046,0.19991475,105070.0,105060.0,0.9681017]
["bitfinex","BTCUSD",1749288545609,0.21777033,105070.0,105060.0,0.9681017]
["bitfinex","BTCUSD",1749288545846,0.19991475,105070.0,105060.0,0.97761979]
["bitfinex","BTCUSD",1749288546058,0.21777048,105070.0,105060.0,0.97761979]
["bitfinex","BTCUSD",1749288546489,0.21777052,105070.0,105060.0,0.97761979]
["bitfinex","BTCUSD",1749288546697,0.21777053,105070.0,105060.0,0.97761979]
["bitfinex","BTCUSD",1749288547455,0.21777053,105070.0,105060.0,0.98713779]
["bitfinex","BTCUSD",1749288547658,0.19991475,105070.0,105060.0,0.98713779]
["bitfinex","BTCUSD",1749288547828,0.21777053,105070.0,105060.0,0.98713779]
["bitfinex","BTCUSD",1749288548618,0.21777053,105070.0,105060.0,0.98713733]
["bitfinex","BTCUSD",1749288548619,0.21777031,105070.0,105060.0,0.98713733]
["bitfinex","BTCUSD",1749288549145,0.21777063,105070.0,105060.0,0.98713733]
["bitfinex","BTCUSD",1749288549363,0.19991475,105070.0,105060.0,0.98713733]
["bitfinex","BTCUSD",1749288549566,0.21777063,105070.0,105060.0,0.98713733]
["bitfinex","BTCUSD",1749288550526,0.19991475,105070.0,105060.0,0.98713733]
["bitfinex","BTCUSD",1749288551287,0.21777158,105070.0,105060.0,0.98713733]
["bitfinex","BTCUSD",1749288551944,0.21777141,105070.0,105060.0,0.95858333]
["bitfinex","BTCUSD",1749288552151,0.21777141,105070.0,105060.0,0.96810133]
["bitfinex","BTCUSD",1749288552425,0.19991475,105070.0,105060.0,0.96810133]
["bitfinex","BTCUSD",1749288552636,0.21777141,105070.0,105060.0,0.97761924]
["bitfinex","BTCUSD",1749288553032,0.19991475,105070.0,105060.0,0.97761924]
["bitfinex","BTCUSD",1749288553441,0.21777141,105070.0,105060.0,0.97761924]
["bitfinex","BTCUSD",1749288553849,0.19991475,105070.0,105060.0,0.97761924]
["bitfinex","BTCUSD",1749288554053,0.21777103,105070.0,105060.0,0.95858315]
["bitfinex","BTCUSD",1749288554234,0.21777103,105070.0,105060.0,0.96810106]
["bitfinex","BTCUSD",1749288554391,0.21777141,105070.0,105060.0,0.96810106]
["bitfinex","BTCUSD",1749288555489,0.19991475,105070.0,105060.0,0.96810106]
["bitfinex","BTCUSD",1749288556226,0.2177714,105070.0,105060.0,0.96810106]
["bitfinex","BTCUSD",1749288556967,0.21777124,105070.0,105060.0,0.96810106]
["bitfinex","BTCUSD",1749288557837,0.19991475,105070.0,105060.0,0.96810106]
["bitfinex","BTCUSD",1749288558017,0.21777124,105070.0,105060.0,0.96810106]
["bitfinex","BTCUSD",1749288558949,0.19991475,105070.0,105060.0,0.96810106]
["bitfinex","BTCUSD",1749288559518,0.22728843,105070.0,105060.0,0.96810106]
["bitfinex","BTCUSD",1749288560634,0.20943194,105070.0,105060.0,0.96810106]
["bitfinex","BTCUSD",1749288560816,0.22728836,105070.0,105060.0,0.96810106]
["bitfinex","BTCUSD",1749288561180,0.20943194,105070.0,105060.0,0.96810106]
["bitfinex","BTCUSD",1749288561382,0.22728836,105070.0,105060.0,0.96810106]
["bitfinex","BTCUSD",1749288562211,0.20943194,105070.0,105060.0,0.96810106]
["bitfinex","BTCUSD",1749288562977,0.20943194,105070.0,105060.0,0.95858315]
["bitfinex","BTCUSD",1749288563193,0.22728843,105070.0,105060.0,0.95858315]
["bitfinex","BTCUSD",1749288564246,0.20943194,105070.0,105060.0,0.95858315]
["bitfinex","BTCUSD",1749288564784,0.20943194,105070.0,105060.0,0.58402315]
["bitfinex","BTCUSD",1749288564992,0.22728842,105070.0,105060.0,0.95858315]
["bitfinex","BTCUSD",1749288565246,0.22728841,105070.0,105060.0,0.95858315]
["bitfinex","BTCUSD",1749288565855,0.22728842,105070.0,105060.0,0.95858315]
["bitfinex","BTCUSD",1749288566454,0.20943194,105070.0,105060.0,0.95858315]
["bitfinex","BTCUSD",1749288566886,0.22728842,105070.0,105060.0,0.95858315]
["bitfinex","BTCUSD",1749288567216,0.22728847,105070.0,105060.0,0.95858315]
["bitfinex","BTCUSD",1749288567430,0.22728847,105070.0,105060.0,0.96810097]
["bitfinex","BTCUSD",1749288567635,0.20943194,105070.0,105060.0,0.95858315]
["bitfinex","BTCUSD",1749288567876,0.22728847,105070.0,105060.0,0.95858315]
["bitfinex","BTCUSD",1749288569673,0.20943194,105070.0,105060.0,0.95858315]
["bitfinex","BTCUSD",1749288569821,0.22728847,105070.0,105060.0,0.95858315]
["bitfinex","BTCUSD",1749288570263,0.20943194,105070.0,105060.0,0.95858315]
["bitfinex","BTCUSD",1749288570471,0.22728856,105070.0,105060.0,0.95858315]
["bitfinex","BTCUSD",1749288571225,0.20943194,105070.0,105060.0,0.95858315]
["bitfinex","BTCUSD",1749288571894,0.22728861,105070.0,105060.0,0.95858315]
["bitfinex","BTCUSD",1749288572394,0.20943194,105070.0,105060.0,0.95858315]
["bitfinex","BTCUSD",1749288572604,0.22728861,105070.0,105060.0,0.95858315]
["bitfinex","BTCUSD",1749288573006,0.20943194,105070.0,105060.0,0.95858315]
["bitfinex","BTCUSD",1749288573218,0.22728882,105070.0,105060.0,0.95858315]
["bitfinex","BTCUSD",1749288573421,0.20943194,105070.0,105060.0,0.95858315]
["bitfinex","BTCUSD",1749288573596,0.22728882,105070.0,105060.0,0.95858315]
["bitfinex","BTCUSD",1749288574156,0.22728882,105070.0,105060.0,0.65214688]
["bitfinex","BTCUSD",1749288574359,0.22728882,105070.0,105060.0,0.58402334]
["bitfinex","BTCUSD",1749288574536,0.22728882,105070.0,105060.0,0.96810134]
["bitfinex","BTCUSD",1749288574759,0.22728971,105070.0,105060.0,0.96810134]
["bitfinex","BTCUSD",1749288575135,0.22728971,105070.0,105060.0,0.97761925]
["bitfinex","BTCUSD",1749288575384,0.22728971,105070.0,105060.0,0.95858334]
["bitfinex","BTCUSD",1749288575983,0.22728819,105070.0,105060.0,0.95858334]
["bitfinex","BTCUSD",1749288576137,0.20943194,105070.0,105060.0,0.95858334]
["bitfinex","BTCUSD",1749288576352,0.22728819,105070.0,105060.0,0.95858334]
["bitfinex","BTCUSD",1749288576554,0.22728819,105070.0,105060.0,0.95858352]
["bitfinex","BTCUSD",1749288576765,0.22728819,105070.0,105060.0,0.9681017]
["bitfinex","BTCUSD",1749288577121,0.20943194,105070.0,105060.0,0.9681017]
["bitfinex","BTCUSD",1749288577331,0.217771,105070.0,105060.0,0.9681017]
["bitfinex","BTCUSD",1749288577893,0.19991475,105070.0,105060.0,0.9681017]
["bitfinex","BTCUSD",1749288578219,0.217771,105070.0,105060.0,0.9681017]
["bitfinex","BTCUSD",1749288578348,0.217771,105070.0,105060.0,0.74917948]
["bitfinex","BTCUSD",1749288578349,0.19039729,105070.0,105060.0,0.74917948]
["bitfinex","BTCUSD",1749288578548,0.20825348,105070.0,105060.0,0.74917948]
["bitfinex","BTCUSD",1749288578804,0.20825352,105070.0,105060.0,0.74917948]
["bitfinex","BTCUSD",1749288579122,0.03693833,105070.0,105060.0,0.76821603]
["bitfinex","BTCUSD",1749288579361,0.03693733,105070.0,105060.0,0.95858343]
["bitfinex","BTCUSD",1749288579499,0.0559718,105070.0,105060.0,0.95858343]
["bitfinex","BTCUSD",1749288579711,0.02859902,105070.0,105060.0,0.95858343]
["bitfinex","BTCUSD",1749288579920,0.04645429,105070.0,105060.0,0.97761934]
["bitfinex","BTCUSD",1749288580140,0.04645432,105070.0,105060.0,0.97761934]
["bitfinex","BTCUSD",1749288581175,0.02859902,105070.0,105060.0,0.97761934]
["bitfinex","BTCUSD",1749288581375,0.04645409,105070.0,105060.0,0.97761934]
["bitfinex","BTCUSD",1749288581980,0.04645413,105070.0,105060.0,0.97761934]
["bitfinex","BTCUSD",1749288582547,0.04645431,105070.0,105060.0,0.98713707]
["bitfinex","BTCUSD",1749288582958,0.04645424,105070.0,105060.0,0.98713707]
["bitfinex","BTCUSD",1749288583173,0.04645425,105070.0,105060.0,0.98713707]
["bitfinex","BTCUSD",1749288583374,0.04645426,105070.0,105060.0,0.98713707]
["bitfinex","BTCUSD",1749288583578,0.02859902,105070.0,105060.0,0.98713707]
["bitfinex","BTCUSD",1749288583779,0.04645426,105070.0,105060.0,0.98713707]
["bitfinex","BTCUSD",1749288583918,0.04645425,105070.0,105060.0,0.98713707]
["bitfinex","BTCUSD",1749288584125,0.04645425,105070.0,105060.0,0.97761934]
["bitfinex","BTCUSD",1749288584323,0.04645425,105070.0,105060.0,0.98713707]
["bitfinex","BTCUSD",1749288584520,0.03693697,105070.0,105060.0,0.97761934]
["bitfinex","BTCUSD",1749288584731,0.04645409,105070.0,105060.0,0.97761934]
["bitfinex","BTCUSD",1749288584935,0.05597119,105070.0,105060.0,0.98713707]
["bitfinex","BTCUSD",1749288585140,0.05597115,105070.0,105060.0,0.98713707]
["bitfinex","BTCUSD",1749288585565,0.05597119,105070.0,105060.0,0.98713707]
["bitfinex","BTCUSD",1749288585940,0.04645391,105070.0,105060.0,0.98713707]
["bitfinex","BTCUSD",1749288586137,0.05597143,105070.0,105060.0,0.98713707]
["bitfinex","BTCUSD",1749288586731,0.05597137,105070.0,105060.0,0.98713707]
["bitfinex","BTCUSD",1749288586955,0.03811612,105070.0,105060.0,0.98713707]
["bitfinex","BTCUSD",1749288587154,0.0559714,105070.0,105060.0,0.98713707]
["bitfinex","BTCUSD",1749288588350,0.03811612,105070.0,105060.0,0.98713707]
["bitfinex","BTCUSD",1749288588559,0.06548778,105070.0,105060.0,0.97761934]
["bitfinex","BTCUSD",1749288588696,0.03811612,105070.0,105060.0,0.98713707]
["bitfinex","BTCUSD",1749288589144,0.05597068,105070.0,105060.0,0.98713707]
["bitfinex","BTCUSD",1749288589685,0.03811612,105070.0,105060.0,0.98713707]
["bitfinex","BTCUSD",1749288589887,0.05596933,105070.0,105060.0,0.98713707]
["bitfinex","BTCUSD",1749288590097,0.04645205,105070.0,105060.0,0.98713707]
["bitfinex","BTCUSD",1749288590235,0.05596903,105070.0,105060.0,0.98713707]
["bitfinex","BTCUSD",1749288590438,0.05596908,105070.0,105060.0,0.98713707]
["bitfinex","BTCUSD",1749288590643,0.03811612,105070.0,105060.0,0.98713707]
["bitfinex","BTCUSD",1749288590853,0.05596907,105070.0,105060.0,0.98713707]
["bitfinex","BTCUSD",1749288591678,0.03811612,105070.0,105060.0,0.98713707]
["bitfinex","BTCUSD",1749288591852,0.05596907,105070.0,105060.0,0.98713707]
["bitfinex","BTCUSD",1749288592058,0.03811612,105070.0,105060.0,0.98713707]
["bitfinex","BTCUSD",1749288592283,0.05596907,105070.0,105060.0,0.98713707]
["bitfinex","BTCUSD",1749288592425,0.02859884,105070.0,105060.0,0.98713707]
["bitfinex","BTCUSD",1749288592635,0.05596907,105070.0,105060.0,0.98713707]
["bitfinex","BTCUSD",1749288592830,0.05596907,105070.0,105060.0,0.97761943]
["bitfinex","BTCUSD",1749288593082,0.05596933,105070.0,105060.0,0.98713716]
["bitfinex","BTCUSD",1749288593757,0.03811612,105070.0,105060.0,0.98713716]
["bitfinex","BTCUSD",1749288593947,0.05596908,105070.0,105060.0,0.98713716]
["bitfinex","BTCUSD",1749288594150,0.02859884,105070.0,105060.0,0.98713716]
["bitfinex","BTCUSD",1749288594381,0.04645155,105070.0,105060.0,0.98713716]
["bitfinex","BTCUSD",1749288594748,0.05596883,105070.0,105060.0,0.98713716]
["bitfinex","BTCUSD",1749288595245,0.05596932,105070.0,105060.0,0.98713716]
["bitfinex","BTCUSD",1749288596037,0.03811612,105070.0,105060.0,0.98713716]
["bitfinex","BTCUSD",1749288596251,0.05596907,105070.0,105060.0,0.98713716]
["bitfinex","BTCUSD",1749288597141,0.05596881,105070.0,105060.0,0.98713716]
["bitfinex","BTCUSD",1749288597551,0.05596905,105070.0,105060.0,0.98713716]
["bitfinex","BTCUSD",1749288597757,0.03811612,105070.0,105060.0,0.98713716]
["bitfinex","BTCUSD",1749288597963,0.05596904,105070.0,105060.0,0.98713716]
["bitfinex","BTCUSD",1749288598490,0.0559693,105070.0,105060.0,0.98713716]
["bitfinex","BTCUSD",1749288598929,0.05596928,105070.0,105060.0,0.98713716]
["bitfinex","BTCUSD",1749288599272,0.03811612,105070.0,105060.0,0.98713716]
["bitfinex","BTCUSD",1749288599512,0.05596928,105070.0,105060.0,0.98713716]
["bitfinex","BTCUSD",1749288599714,0.05596927,105070.0,105060.0,0.98713716]
["bitfinex","BTCUSD",1749288599908,0.04645199,105070.0,105060.0,0.98713716]
["bitfinex","BTCUSD",1749288600120,0.05596927,105070.0,105060.0,0.98713716]
["bitfinex","BTCUSD",1749288600471,0.03811612,105070.0,105060.0,0.98713716]
["bitfinex","BTCUSD",1749288600653,0.05596926,105070.0,105060.0,0.98713716]
["bitfinex","BTCUSD",1749288600953,0.03811612,105070.0,105060.0,0.98713716]
["bitfinex","BTCUSD",1749288601179,0.00956473,105070.0,105060.0,0.98713716]
["bitfinex","BTCUSD",1749288601410,0.03811567,105070.0,105060.0,1.53614493]
["bitfinex","BTCUSD",1749288602069,0.03811567,105070.0,105060.0,0.98713716]
["bitfinex","BTCUSD",1749288602271,0.04763295,105070.0,105060.0,0.98713716]
["bitfinex","BTCUSD",1749288604231,0.04763295,105070.0,105060.0,0.97761943]
["bitfinex","BTCUSD",1749288604586,0.04763295,105070.0,105060.0,0.98713661]
["bitfinex","BTCUSD",1749288605196,0.03811567,105070.0,105060.0,0.98713661]
["bitfinex","BTCUSD",1749288605400,0.04763295,105070.0,105060.0,0.98713661]
["bitfinex","BTCUSD",1749288607254,0.02859848,105070.0,105060.0,0.98713661]
["bitfinex","BTCUSD",1749288607458,0.01908156,105070.0,105060.0,0.98713661]
["bitfinex","BTCUSD",1749288607670,0.01908156,105070.0,105060.0,1.53614438]
["bitfinex","BTCUSD",1749288609121,0.02859857,105070.0,105060.0,0.61257661]
["bitfinex","BTCUSD",1749288609321,0.03811585,105070.0,105060.0,0.98705661]
["bitfinex","BTCUSD",1749288609536,0.02859848,105070.0,105060.0,0.98705661]
["bitfinex","BTCUSD",1749288609764,0.02859848,105070.0,105060.0,1.53606438]
["bitfinex","BTCUSD",1749288609974,0.03811549,105070.0,105060.0,1.53606438]
["bitfinex","BTCUSD",1749288610757,0.03811549,105070.0,105060.0,0.98705661]
["bitfinex","BTCUSD",1749288612268,0.04763268,105070.0,105060.0,0.98705661]
["bitfinex","BTCUSD",1749288612473,0.03811549,105070.0,105060.0,0.98705661]
["bitfinex","BTCUSD",1749288612852,0.04763268,105070.0,105060.0,0.98705661]
["bitfinex","BTCUSD",1749288615382,0.03811549,105070.0,105060.0,0.98705661]
["bitfinex","BTCUSD",1749288615647,0.04763268,105070.0,105060.0,0.98705661]
["bitfinex","BTCUSD",1749288615804,4.8e-05,105070.0,105060.0,0.98705661]
["bitfinex","BTCUSD",1749288616411,0.01908156,105070.0,105060.0,0.98705661]
["bitfinex","BTCUSD",1749288617276,0.00956464,105070.0,105060.0,0.98705661]
["bitfinex","BTCUSD",1749288617477,0.02859829,105070.0,105060.0,0.98705661]
["bitfinex","BTCUSD",1749288618127,0.01908137,105070.0,105060.0,1.53606438]
["bitfinex","BTCUSD",1749288618536,0.02859829,105070.0,105060.0,1.53606438]
["bitfinex","BTCUSD",1749288619368,0.0285982,105070.0,105060.0,1.53606438]
["bitfinex","BTCUSD",1749288621197,0.03811521,105070.0,105060.0,1.53606438]
["bitfinex","BTCUSD",1749288623024,0.03811521,105070.0,105060.0,1.16158438]
["bitfinex","BTCUSD",1749288623158,0.03811521,105070.0,105060.0,1.53606438]
["bitfinex","BTCUSD",1749288623523,0.0285982,105070.0,105060.0,1.53606438]
["bitfinex","BTCUSD",1749288623823,0.03811512,105070.0,105060.0,1.53606438]
["bitfinex","BTCUSD",1749288624232,0.01908137,105070.0,105060.0,1.53606438]
["bitfinex","BTCUSD",1749288624686,0.02859829,105070.0,105060.0,1.53606438]
["bitfinex","BTCUSD",1749288627540,0.03811539,105070.0,105060.0,1.53606438]
["bitfinex","BTCUSD",1749288627833,0.02859829,105070.0,105060.0,1.53606438]
["bitfinex","BTCUSD",1749288628450,0.0381153,105070.0,105060.0,1.53606438]
["bitfinex","BTCUSD",1749288630477,0.04763313,105070.0,105060.0,1.53606438]
["bitfinex","BTCUSD",1749288631222,0.06548375,105070.0,105060.0,1.53606438]
["bitfinex","BTCUSD",1749288631424,0.06548355,105070.0,105060.0,1.53606438]
["bitfinex","BTCUSD",1749288633595,0.06548379,105070.0,105060.0,1.53606438]
["bitfinex","BTCUSD",1749288634302,0.04763313,105070.0,105060.0,1.53606438]
["bitfinex","BTCUSD",1749288635116,0.06548426,105070.0,105060.0,1.53606438]
["bitfinex","BTCUSD",1749288635319,0.04763313,105070.0,105060.0,1.53606438]
["bitfinex","BTCUSD",1749288635599,0.06548426,105070.0,105060.0,1.53606438]
["bitfinex","BTCUSD",1749288636003,0.04763313,105070.0,105060.0,1.53606438]
["bitfinex","BTCUSD",1749288636204,0.06548426,105070.0,105060.0,1.53606438]
["bitfinex","BTCUSD",1749288636411,0.04763313,105070.0,105060.0,1.53606438]
["bitfinex","BTCUSD",1749288636626,0.06548426,105070.0,105060.0,1.16158438]
["bitfinex","BTCUSD",1749288636833,0.23680017,105070.0,105060.0,0.94898515]
["bitfinex","BTCUSD",1749288637043,0.22728316,105070.0,105060.0,0.74909948]
["bitfinex","BTCUSD",1749288637273,0.77629093,105070.0,105060.0,0.95850343]
["bitfinex","BTCUSD",1749288637676,0.22728316,105070.0,105060.0,0.96802152]
["bitfinex","BTCUSD",1749288637879,0.20943176,105070.0,105060.0,0.96802152]
["bitfinex","BTCUSD",1749288638092,0.20943176,105070.0,105060.0,0.95846343]
["bitfinex","BTCUSD",1749288638301,0.22728155,105070.0,105060.0,0.95846343]
["bitfinex","BTCUSD",1749288638720,0.22728155,105070.0,105060.0,0.96798152]
["bitfinex","BTCUSD",1749288639100,0.22728155,105070.0,105060.0,0.97749952]
["bitfinex","BTCUSD",1749288639468,0.22728155,105070.0,105060.0,0.96798152]
["bitfinex","BTCUSD",1749288639896,0.20943176,105070.0,105060.0,0.96798152]
["bitfinex","BTCUSD",1749288640357,0.22728166,105070.0,105060.0,0.96798152]
["bitfinex","BTCUSD",1749288640902,0.20943176,105070.0,105060.0,0.96798152]
["bitfinex","BTCUSD",1749288641098,0.20943176,105070.0,105060.0,0.97749952]
["bitfinex","BTCUSD",1749288641340,0.22728007,105070.0,105060.0,0.97749952]
["bitfinex","BTCUSD",1749288641579,0.20943176,105070.0,105060.0,0.96798152]
["bitfinex","BTCUSD",1749288641781,0.22728007,105070.0,105060.0,0.96798152]
["bitfinex","BTCUSD",1749288642207,0.20943176,105070.0,105060.0,0.96798152]
["bitfinex","BTCUSD",1749288642600,0.22728007,105070.0,105060.0,0.96798152]
["bitfinex","BTCUSD",1749288642817,0.20943176,105070.0,105060.0,0.96798152]
["bitfinex","BTCUSD",1749288642998,0.19991457,105070.0,105060.0,0.96798152]
["bitfinex","BTCUSD",1749288643471,0.21776288,105070.0,105060.0,0.97749952]
["bitfinex","BTCUSD",1749288643872,0.19991457,105070.0,105060.0,0.97749952]
["bitfinex","BTCUSD",1749288644329,0.21776273,105070.0,105060.0,0.97749952]
["bitfinex","BTCUSD",1749288644511,0.19594457,105070.0,105060.0,0.97749952]
["bitfinex","BTCUSD",1749288644718,0.21379273,105070.0,105060.0,0.97749952]
["bitfinex","BTCUSD",1749288644916,0.21379274,105070.0,105060.0,0.96798152]
["bitfinex","BTCUSD",1749288645330,0.21379273,105070.0,105060.0,0.96798152]
["bitfinex","BTCUSD",1749288645621,0.19594457,105070.0,105060.0,0.96798152]
["bitfinex","BTCUSD",1749288646233,0.21379273,105070.0,105060.0,0.96798152]
["bitfinex","BTCUSD",1749288646432,0.19594457,105070.0,105060.0,0.96798152]
["bitfinex","BTCUSD",1749288646603,0.21379273,105070.0,105060.0,0.96798152]
["bitfinex","BTCUSD",1749288646981,0.21379274,105070.0,105060.0,0.96798152]
["bitfinex","BTCUSD",1749288647226,0.21379274,105070.0,105060.0,0.97749952]
["bitfinex","BTCUSD",1749288647433,0.21379273,105070.0,105060.0,0.97749952]
["bitfinex","BTCUSD",1749288648249,0.21379137,105070.0,105060.0,0.97749952]
["bitfinex","BTCUSD",1749288648456,0.19594457,105070.0,105060.0,0.97749952]
["bitfinex","BTCUSD",1749288648663,0.21379137,105070.0,105060.0,0.97749952]
["bitfinex","BTCUSD",1749288648813,0.19594457,105070.0,105060.0,0.97749952]
["bitfinex","BTCUSD",1749288649423,0.21379107,105070.0,105060.0,0.97749952]
["bitfinex","BTCUSD",1749288649650,0.19594457,105070.0,105060.0,0.97749952]
["bitfinex","BTCUSD",1749288649830,0.19594457,105070.0,105060.0,0.96798152]
["bitfinex","BTCUSD",1749288650035,0.21379107,105070.0,105060.0,0.96798152]
["bitfinex","BTCUSD",1749288650335,0.19594457,105070.0,105060.0,0.96798152]
["bitfinex","BTCUSD",1749288650584,0.21379107,105070.0,105060.0,0.96798152]
["bitfinex","BTCUSD",1749288651301,0.2137908,105070.0,105060.0,0.96798152]
["bitfinex","BTCUSD",1749288651701,0.19594457,105070.0,105060.0,0.96798152]
["bitfinex","BTCUSD",1749288652822,0.2137908,105070.0,105060.0,0.96798152]
["bitfinex","BTCUSD",1749288654015,0.19594457,105070.0,105060.0,0.96798152]
["bitfinex","BTCUSD",1749288654246,0.2137908,105070.0,105060.0,0.97749952]
["bitfinex","BTCUSD",1749288654818,0.19594457,105070.0,105060.0,0.97749952]
["bitfinex","BTCUSD",1749288655613,0.21379061,105070.0,105060.0,0.97749952]
["bitfinex","BTCUSD",1749288656227,0.7572031,105070.0,105060.0,0.43043948]
["bitfinex","BTCUSD",1749288656377,0.7572031,105070.0,105060.0,0.71775948]
["bitfinex","BTCUSD",1749288656582,0.73935706,105070.0,105060.0,0.71775948]
["bitfinex","BTCUSD",1749288656971,0.73935706,105070.0,105060.0,0.34331948]
["bitfinex","BTCUSD",1749288657244,0.75720443,105070.0,105060.0,0.71775948]
["bitfinex","BTCUSD",1749288657375,0.75720472,105070.0,105060.0,0.71775948]
["bitfinex","BTCUSD",1749288657587,0.73935706,105070.0,105060.0,0.71775948]
["bitfinex","BTCUSD",1749288657765,0.73935706,105070.0,105060.0,0.34331948]
["bitfinex","BTCUSD",1749288657983,0.78890472,105070.0,105060.0,0.71775948]
["bitfinex","BTCUSD",1749288658184,0.77105706,105070.0,105060.0,0.34331948]
["bitfinex","BTCUSD",1749288658382,0.78890573,105070.0,105060.0,0.71775948]
["bitfinex","BTCUSD",1749288658595,0.78890578,105070.0,105060.0,0.71775948]
["bitfinex","BTCUSD",1749288659016,0.78890619,105070.0,105060.0,0.71775948]
["bitfinex","BTCUSD",1749288659219,0.77105706,105070.0,105060.0,0.71775948]
["bitfinex","BTCUSD",1749288659646,0.77105706,105070.0,105040.0,1.37798114]
["bitfinex","BTCUSD",1749288659647,0.19992084,105050.0,105040.0,0.22200365]
["bitfinex","BTCUSD",1749288659847,0.20943984,105050.0,105040.0,0.74931948]
["bitfinex","BTCUSD",1749288660060,0.20943984,105050.0,105040.0,0.96828322]
["bitfinex","BTCUSD",1749288660263,0.22729361,105050.0,105040.0,0.96828322]
["bitfinex","BTCUSD",1749288660462,0.22729361,105050.0,105040.0,0.97780294]
["bitfinex","BTCUSD",1749288660713,0.20943984,105050.0,105040.0,0.97780294]
["bitfinex","BTCUSD",1749288661015,0.20943984,105050.0,105040.0,0.96828331]
["bitfinex","BTCUSD",1749288661301,0.20943984,105050.0,105040.0,0.98732276]
["bitfinex","BTCUSD",1749288661519,0.02855682,105050.0,105040.0,1.00081986]
["bitfinex","BTCUSD",1749288661651,0.22846153,105050.0,105040.0,1.54030809]
["bitfinex","BTCUSD",1749288661862,0.038076,105050.0,105040.0,1.54330809]
["bitfinex","BTCUSD",1749288663483,0.2379808,105050.0,105040.0,1.54330809]
["bitfinex","BTCUSD",1749288664010,0.25584082,105050.0,105040.0,1.54330809]
["bitfinex","BTCUSD",1749288664501,0.2379808,105050.0,105040.0,1.54330809]
["bitfinex","BTCUSD",1749288664887,0.25584082,105050.0,105040.0,1.54330809]
["bitfinex","BTCUSD",1749288665081,0.2379808,105050.0,105040.0,1.54330809]
["bitfinex","BTCUSD",1749288665288,0.24632209,105050.0,105040.0,0.97532295]
["bitfinex","BTCUSD",1749288665490,0.22846207,105050.0,105040.0,0.98484267]
["bitfinex","BTCUSD",1749288665710,0.2463221,105050.0,105040.0,0.98484267]
["bitfinex","BTCUSD",1749288666227,0.22846207,105050.0,105040.0,0.98484267]
["bitfinex","BTCUSD",1749288666404,0.2368031,105050.0,105040.0,0.94676313]
["bitfinex","BTCUSD",1749288666611,0.2368031,105050.0,105040.0,0.95628322]
["bitfinex","BTCUSD",1749288666966,0.2368031,105050.0,105040.0,0.96580313]
["bitfinex","BTCUSD",1749288667381,0.2368031,105050.0,105040.0,0.97532295]
["bitfinex","BTCUSD",1749288667382,0.23680378,105050.0,105040.0,0.97532295]
["bitfinex","BTCUSD",1749288667586,0.23680378,105050.0,105040.0,0.98484267]
["bitfinex","BTCUSD",1749288668125,0.23680378,105050.0,105040.0,0.61036267]
["bitfinex","BTCUSD",1749288668327,0.22728469,105050.0,105040.0,0.75635948]
["bitfinex","BTCUSD",1749288668529,0.20942398,105050.0,105040.0,0.75635948]
["bitfinex","BTCUSD",1749288668975,0.22728501,105050.0,105040.0,0.75635948]
["bitfinex","BTCUSD",1749288669127,0.22728502,105050.0,105040.0,0.75635948]
["bitfinex","BTCUSD",1749288669396,0.75843175,105050.0,105040.0,0.75635948]
["bitfinex","BTCUSD",1749288669588,0.77629303,105050.0,105040.0,0.75635948]
["bitfinex","BTCUSD",1749288669784,0.75843175,105050.0,105040.0,0.76587966]
["bitfinex","BTCUSD",1749288670034,0.7667739,105050.0,105040.0,0.76587966]
["bitfinex","BTCUSD",1749288670278,0.74891257,105050.0,105040.0,0.96580331]
["bitfinex","BTCUSD",1749288671598,0.74891257,105050.0,105040.0,0.45369948]
["bitfinex","BTCUSD",1749288671810,0.74891257,105050.0,105040.0,0.93146313]
["bitfinex","BTCUSD",1749288672015,0.74891257,105050.0,105040.0,0.75705948]
["bitfinex","BTCUSD",1749288672233,0.75829482,105050.0,105040.0,0.35027948]
["bitfinex","BTCUSD",1749288672464,0.78979482,105050.0,105040.0,0.72475948]
["bitfinex","BTCUSD",1749288673112,0.78979482,105050.0,105040.0,0.72075948]
["bitfinex","BTCUSD",1749288673573,0.78979482,105050.0,105040.0,0.72275948]
["bitfinex","BTCUSD",1749288674190,0.78979482,105050.0,105040.0,0.71975948]
["bitfinex","BTCUSD",1749288674467,0.78979482,105050.0,105040.0,0.34727948]
["bitfinex","BTCUSD",1749288674682,1.35660268,105050.0,105040.0,0.004]
["bitfinex","BTCUSD",1749288674834,1.33880259,105050.0,105040.0,0.37648]
["bitfinex","BTCUSD",1749288675059,1.35660469,105050.0,105040.0,0.09012]
["bitfinex","BTCUSD",1749288675262,1.33880259,105050.0,105040.0,0.37548]
["bitfinex","BTCUSD",1749288675432,1.33880259,105050.0,105040.0,0.37648]
["bitfinex","BTCUSD",1749288675618,1.35660518,105050.0,105040.0,0.37648]
["bitfinex","BTCUSD",1749288675823,1.33880259,105050.0,105040.0,0.37648]
["bitfinex","BTCUSD",1749288676048,1.35660518,105050.0,105040.0,0.37648]
["bitfinex","BTCUSD",1749288676511,1.33880259,105050.0,105040.0,0.37648]
["bitfinex","BTCUSD",1749288676703,1.35660518,105050.0,105040.0,0.37648]
["bitfinex","BTCUSD",1749288676864,1.35660517,105050.0,105040.0,0.37648]
["bitfinex","BTCUSD",1749288677030,1.33880259,105050.0,105040.0,0.37648]
["bitfinex","BTCUSD",1749288677237,1.35660517,105050.0,105040.0,0.37648]
["bitfinex","BTCUSD",1749288677862,1.35659109,105050.0,105040.0,0.37648]
["bitfinex","BTCUSD",1749288679399,1.35655859,105050.0,105040.0,0.37648]
["bitfinex","BTCUSD",1749288679668,1.35655859,105050.0,105040.0,0.08912]
["bitfinex","BTCUSD",1749288679863,1.3565586,105050.0,105040.0,0.37652]
["bitfinex","BTCUSD",1749288680144,1.33880259,105050.0,105040.0,0.37652]
["bitfinex","BTCUSD",1749288680793,1.35655852,105050.0,105040.0,0.37652]
["bitfinex","BTCUSD",1749288682481,1.33880259,105050.0,105040.0,0.37652]
["bitfinex","BTCUSD",1749288682906,1.35655852,105050.0,105040.0,0.37652]
["bitfinex","BTCUSD",1749288683418,1.33880259,105050.0,105040.0,0.37652]
["bitfinex","BTCUSD",1749288683620,1.35656313,105050.0,105040.0,0.37652]
["bitfinex","BTCUSD",1749288683837,1.33880259,105050.0,105040.0,0.37652]
["bitfinex","BTCUSD",1749288684162,1.35656313,105050.0,105040.0,0.37652]
["bitfinex","BTCUSD",1749288684406,1.33880259,105050.0,105040.0,0.37652]
["bitfinex","BTCUSD",1749288684863,1.35656313,105050.0,105040.0,0.37652]
["bitfinex","BTCUSD",1749288685812,1.35660427,105050.0,105040.0,0.37652]
["bitfinex","BTCUSD",1749288686665,1.33880259,105050.0,105040.0,0.37652]
["bitfinex","BTCUSD",1749288687209,1.35660427,105050.0,105040.0,0.37652]
["bitfinex","BTCUSD",1749288687790,1.33880259,105050.0,105040.0,0.37652]
["bitfinex","BTCUSD",1749288687994,1.35660427,105050.0,105040.0,0.37652]
["bitfinex","BTCUSD",1749288688401,1.35660407,105050.0,105040.0,0.37652]
["bitfinex","BTCUSD",1749288688617,1.35660391,105050.0,105040.0,0.37652]
["bitfinex","BTCUSD",1749288688779,1.33880259,105050.0,105040.0,0.37652]
["bitfinex","BTCUSD",1749288689404,1.35660387,105050.0,105040.0,0.37652]
["bitfinex","BTCUSD",1749288689684,1.33880259,105050.0,105040.0,0.37652]
["bitfinex","BTCUSD",1749288690615,0.25858832,105050.0,105040.0,0.37652]
["bitfinex","BTCUSD",1749288690800,1.33880259,105050.0,105040.0,0.37652]
["bitfinex","BTCUSD",1749288691638,1.35660386,105050.0,105040.0,0.37652]
["bitfinex","BTCUSD",1749288691993,1.33880259,105050.0,105040.0,0.37652]
["bitfinex","BTCUSD",1749288692292,1.35660386,105050.0,105040.0,0.37652]
["bitfinex","BTCUSD",1749288692494,1.33880259,105050.0,105040.0,0.37652]
["bitfinex","BTCUSD",1749288692747,1.35660386,105050.0,105040.0,0.002]
["bitfinex","BTCUSD",1749288692947,1.35660386,105050.0,105040.0,0.37652]
["bitfinex","BTCUSD",1749288693154,0.78979482,105050.0,105040.0,0.37652]
["bitfinex","BTCUSD",1749288693351,0.80759608,105050.0,105040.0,0.37652]
["bitfinex","BTCUSD",1749288693754,0.78979482,105050.0,105040.0,0.37652]
["bitfinex","BTCUSD",1749288693986,0.80759608,105050.0,105040.0,0.37652]
["bitfinex","BTCUSD",1749288694185,0.78979482,105050.0,105040.0,0.37652]
["bitfinex","BTCUSD",1749288694394,0.80759608,105050.0,105040.0,0.37652]
["bitfinex","BTCUSD",1749288694619,0.80759607,105050.0,105040.0,0.37652]
["bitfinex","BTCUSD",1749288694834,0.78979482,105050.0,105040.0,0.37652]
["bitfinex","BTCUSD",1749288695043,0.80759607,105050.0,105040.0,0.37652]
["bitfinex","BTCUSD",1749288695441,1.35660385,105050.0,105040.0,0.37652]
["bitfinex","BTCUSD",1749288695807,1.35661382,105050.0,105040.0,0.37652]
["bitfinex","BTCUSD",1749288696361,1.33880259,105050.0,105040.0,0.37652]
["bitfinex","BTCUSD",1749288696566,1.35661382,105050.0,105040.0,0.37652]
["bitfinex","BTCUSD",1749288696999,1.32360259,105050.0,105040.0,0.37652]
["bitfinex","BTCUSD",1749288697198,1.34141382,105050.0,105040.0,0.37652]
["bitfinex","BTCUSD",1749288697634,1.32511382,105050.0,105040.0,0.37652]
["bitfinex","BTCUSD",1749288699676,1.32512014,105050.0,105040.0,0.37652]
["bitfinex","BTCUSD",1749288699955,1.30730259,105050.0,105040.0,0.37652]
["bitfinex","BTCUSD",1749288700306,1.32512014,105050.0,105040.0,0.37652]
["bitfinex","BTCUSD",1749288700399,1.33185859,105050.0,105040.0,0.37652]
["bitfinex","BTCUSD",1749288701403,1.31399968,105050.0,105040.0,0.37652]
["bitfinex","BTCUSD",1749288701607,1.3251615,105050.0,105040.0,0.37652]
["bitfinex","BTCUSD",1749288701830,1.31399968,105050.0,105040.0,0.37652]
["bitfinex","BTCUSD",1749288702272,1.33185859,105050.0,105040.0,0.37652]
["bitfinex","BTCUSD",1749288703411,1.31399979,105050.0,105040.0,0.37652]
["bitfinex","BTCUSD",1749288703657,1.3251618,105050.0,105040.0,0.37652]
["bitfinex","BTCUSD",1749288703823,1.30730259,105050.0,105040.0,0.37652]
["bitfinex","BTCUSD",1749288704068,1.331859,105050.0,105040.0,0.37652]
["bitfinex","BTCUSD",1749288704947,1.31399979,105050.0,105040.0,0.37652]
["bitfinex","BTCUSD",1749288705163,1.32516163,105050.0,105040.0,0.37652]
["bitfinex","BTCUSD",1749288705374,1.31399973,105050.0,105040.0,0.37652]
["bitfinex","BTCUSD",1749288705751,1.32516163,105050.0,105040.0,0.37652]
["bitfinex","BTCUSD",1749288705899,1.35471923,105050.0,105040.0,0.37652]
["bitfinex","BTCUSD",1749288706330,0.80571146,105050.0,105040.0,0.37652]
["bitfinex","BTCUSD",1749288706543,0.7828512,105050.0,105040.0,0.40702]
["bitfinex","BTCUSD",1749288706752,0.76499169,105050.0,105040.0,0.40702]
["bitfinex","BTCUSD",1749288707166,0.77615299,105050.0,105040.0,0.40702]
["bitfinex","BTCUSD",1749288707428,0.76499163,105050.0,105040.0,0.40702]
["bitfinex","BTCUSD",1749288707652,0.77615307,105050.0,105040.0,0.40702]
["bitfinex","BTCUSD",1749288707789,0.75829482,105050.0,105040.0,0.40702]
["bitfinex","BTCUSD",1749288708053,0.78284997,105050.0,105040.0,0.40702]
["bitfinex","BTCUSD",1749288708255,0.76499168,105050.0,105040.0,0.40702]
["bitfinex","BTCUSD",1749288708459,0.75829482,105050.0,105040.0,0.40702]
["bitfinex","BTCUSD",1749288708663,0.76499168,105050.0,105040.0,0.40702]
["bitfinex","BTCUSD",1749288708877,0.75829482,105050.0,105040.0,0.40702]
["bitfinex","BTCUSD",1749288709072,0.76499168,105050.0,105040.0,0.40702]
["bitfinex","BTCUSD",1749288709292,0.78284997,105050.0,105040.0,0.40702]
["bitfinex","BTCUSD",1749288709492,0.78285016,105050.0,105040.0,0.40702]
["bitfinex","BTCUSD",1749288709766,0.76499187,105050.0,105040.0,0.40702]
["bitfinex","BTCUSD",1749288709968,0.78285067,105050.0,105040.0,0.40702]
["bitfinex","BTCUSD",1749288710178,0.78285059,105050.0,105040.0,0.40702]
["bitfinex","BTCUSD",1749288710381,0.77615354,105050.0,105040.0,0.40702]
["bitfinex","BTCUSD",1749288710587,0.75829482,105050.0,105040.0,0.40702]
["bitfinex","BTCUSD",1749288710796,0.76499182,105050.0,105040.0,0.40702]
["bitfinex","BTCUSD",1749288711429,0.78283884,105050.0,105040.0,0.40702]
["bitfinex","BTCUSD",1749288711806,0.78283886,105050.0,105040.0,0.40702]
["bitfinex","BTCUSD",1749288712044,0.75829482,105050.0,105040.0,0.40702]
["bitfinex","BTCUSD",1749288712231,0.76498865,105050.0,105040.0,0.40702]
["bitfinex","BTCUSD",1749288712378,0.77614504,105050.0,105040.0,0.40702]
["bitfinex","BTCUSD",1749288712585,0.78283887,105050.0,105040.0,0.40702]
["bitfinex","BTCUSD",1749288713439,0.78283904,105050.0,105040.0,0.40702]
["bitfinex","BTCUSD",1749288713570,0.7761455,105050.0,105040.0,0.40702]
["bitfinex","BTCUSD",1749288713782,0.75829482,105050.0,105040.0,0.40702]
["bitfinex","BTCUSD",1749288713993,0.7828395,105050.0,105040.0,0.40702]
["bitfinex","BTCUSD",1749288715344,0.7828391,105050.0,105040.0,0.40702]
["bitfinex","BTCUSD",1749288715566,0.76498842,105050.0,105040.0,0.40702]
["bitfinex","BTCUSD",1749288715783,0.75829482,105050.0,105040.0,0.40702]
["bitfinex","BTCUSD",1749288715924,0.77614442,105050.0,105040.0,0.40702]
["bitfinex","BTCUSD",1749288716142,0.78283802,105050.0,105040.0,0.40702]
["bitfinex","BTCUSD",1749288716893,0.77614442,105050.0,105040.0,0.40702]
["bitfinex","BTCUSD",1749288717116,0.78283809,105050.0,105040.0,0.40702]
["bitfinex","BTCUSD",1749288717337,0.75829482,105050.0,105040.0,0.40702]
["bitfinex","BTCUSD",1749288717569,0.78283809,105050.0,105040.0,0.40702]
["bitfinex","BTCUSD",1749288717783,0.75829482,105050.0,105040.0,0.40702]
["bitfinex","BTCUSD",1749288718002,0.78283809,105050.0,105040.0,0.40702]
["bitfinex","BTCUSD",1749288718854,0.76498844,105050.0,105040.0,0.40702]
["bitfinex","BTCUSD",1749288719072,0.78283809,105050.0,105040.0,0.40702]
["bitfinex","BTCUSD",1749288720480,0.76498844,105050.0,105040.0,0.40702]
["bitfinex","BTCUSD",1749288720703,0.78283845,105050.0,105040.0,0.40702]
["bitfinex","BTCUSD",1749288720915,0.75829482,105050.0,105040.0,0.40702]
["bitfinex","BTCUSD",1749288721143,0.76498857,105050.0,105040.0,0.40702]
["bitfinex","BTCUSD",1749288721373,0.78283858,105050.0,105040.0,0.40702]
["bitfinex","BTCUSD",1749288722219,0.75829482,105050.0,105040.0,0.40702]
["bitfinex","BTCUSD",1749288722434,0.78283858,105050.0,105040.0,0.40702]
["bitfinex","BTCUSD",1749288722639,0.75829482,105050.0,105040.0,0.40702]
["bitfinex","BTCUSD",1749288722811,0.78283858,105050.0,105040.0,0.40702]
["bitfinex","BTCUSD",1749288723874,0.78283874,105050.0,105040.0,0.40702]
["bitfinex","BTCUSD",1749288724078,0.76498873,105050.0,105040.0,0.40702]
["bitfinex","BTCUSD",1749288724294,0.77614525,105050.0,105040.0,0.40702]
["bitfinex","BTCUSD",1749288724435,0.78283916,105050.0,105040.0,0.40702]
["bitfinex","BTCUSD",1749288724803,0.76498873,105050.0,105040.0,0.40702]
["bitfinex","BTCUSD",1749288724970,0.78283916,105050.0,105040.0,0.40702]
["bitfinex","BTCUSD",1749288725178,0.76498873,105050.0,105040.0,0.40702]
["bitfinex","BTCUSD",1749288725407,0.78283916,105050.0,105040.0,0.40702]
["bitfinex","BTCUSD",1749288725642,0.76498873,105050.0,105040.0,0.40702]
["bitfinex","BTCUSD",1749288725971,0.7828402,105050.0,105040.0,0.40702]
["bitfinex","BTCUSD",1749288726173,0.77614601,105050.0,105040.0,0.40702]
["bitfinex","BTCUSD",1749288726312,0.76498901,105050.0,105040.0,0.40702]
["bitfinex","BTCUSD",1749288726507,0.7828402,105050.0,105040.0,0.40702]
["bitfinex","BTCUSD",1749288726719,0.76498901,105050.0,105040.0,0.40702]
["bitfinex","BTCUSD",1749288727130,0.77614601,105050.0,105040.0,0.40702]
["bitfinex","BTCUSD",1749288727352,0.7828402,105050.0,105040.0,0.40702]
["bitfinex","BTCUSD",1749288727717,0.75829482,105050.0,105040.0,0.40702]
["bitfinex","BTCUSD",1749288728073,0.77614665,105050.0,105040.0,0.40702]
["bitfinex","BTCUSD",1749288728293,0.78284108,105050.0,105040.0,0.40702]
["bitfinex","BTCUSD",1749288728587,0.75829482,105050.0,105040.0,0.40702]
["bitfinex","BTCUSD",1749288728837,0.77614665,105050.0,105040.0,0.40702]
["bitfinex","BTCUSD",1749288729016,0.78284108,105050.0,105040.0,0.40702]
["bitfinex","BTCUSD",1749288729569,0.78284408,105050.0,105040.0,0.40702]
["bitfinex","BTCUSD",1749288729933,0.75829482,105050.0,105040.0,0.40702]
["bitfinex","BTCUSD",1749288730135,0.78284408,105050.0,105040.0,0.40702]
["bitfinex","BTCUSD",1749288731190,0.77614883,105050.0,105040.0,0.40702]
["bitfinex","BTCUSD",1749288731396,0.76499007,105050.0,105040.0,0.40702]
["bitfinex","BTCUSD",1749288731609,0.78284408,105050.0,105040.0,0.40702]
["bitfinex","BTCUSD",1749288731767,0.7828445,105050.0,105040.0,0.37652]
["bitfinex","BTCUSD",1749288731972,0.78284485,105050.0,105040.0,0.37652]
["bitfinex","BTCUSD",1749288732234,0.78284492,105050.0,105040.0,0.37652]
["bitfinex","BTCUSD",1749288732605,0.78284478,105050.0,105040.0,0.37652]
["bitfinex","BTCUSD",1749288732762,0.77614939,105050.0,105040.0,0.37652]
["bitfinex","BTCUSD",1749288732963,0.78284984,105050.0,105040.0,0.37652]
["bitfinex","BTCUSD",1749288733187,0.78284985,105050.0,105040.0,0.39312]
["bitfinex","BTCUSD",1749288733390,0.77615303,105050.0,105040.0,0.37652]
["bitfinex","BTCUSD",1749288733591,0.78284985,105050.0,105040.0,0.37652]
["bitfinex","BTCUSD",1749288733797,1.76825713,105050.0,105040.0,0.002]
["bitfinex","BTCUSD",1749288733963,1.79795815,105050.0,105040.0,0.37652]
["bitfinex","BTCUSD",1749288734203,1.82251466,105050.0,105040.0,0.37652]
["bitfinex","BTCUSD",1749288734408,1.82251496,105050.0,105040.0,0.37652]
["bitfinex","BTCUSD",1749288734805,1.822515,105050.0,105040.0,0.37652]
["bitfinex","BTCUSD",1749288735010,1.82251593,105050.0,105040.0,0.37552]
["bitfinex","BTCUSD",1749288735364,1.81581836,105050.0,105040.0,0.37552]
["bitfinex","BTCUSD",1749288735773,1.81581836,105050.0,105040.0,0.37452]
["bitfinex","BTCUSD",1749288735984,1.82251593,105050.0,105040.0,0.37452]
["bitfinex","BTCUSD",1749288736209,1.82250808,105050.0,105040.0,0.37452]
["bitfinex","BTCUSD",1749288736537,1.82248712,105050.0,105040.0,0.37452]
["bitfinex","BTCUSD",1749288736755,1.79795815,105050.0,105040.0,0.37452]
["bitfinex","BTCUSD",1749288736970,1.82248711,105050.0,105040.0,0.37452]
["bitfinex","BTCUSD",1749288737178,1.79795815,105050.0,105040.0,0.37452]
["bitfinex","BTCUSD",1749288737396,1.81579741,105050.0,105040.0,0.37452]
["bitfinex","BTCUSD",1749288737604,1.79795815,105050.0,105040.0,0.37452]
["bitfinex","BTCUSD",1749288737819,1.82248713,105050.0,105040.0,0.37452]
["bitfinex","BTCUSD",1749288738200,1.80464787,105050.0,105040.0,0.37452]
["bitfinex","BTCUSD",1749288738423,1.79795815,105050.0,105040.0,0.37452]
["bitfinex","BTCUSD",1749288738641,1.82247818,105050.0,105040.0,0.37452]
["bitfinex","BTCUSD",1749288738884,1.79795815,105050.0,105040.0,0.37452]
["bitfinex","BTCUSD",1749288739091,1.80464543,105050.0,105040.0,0.37452]
["bitfinex","BTCUSD",1749288739345,0.19994268,105030.0,105020.0,0.27866]
["bitfinex","BTCUSD",1749288739571,1.31579097,105030.0,105020.0,0.27866]
["bitfinex","BTCUSD",1749288739779,0.74895045,105030.0,105020.0,0.65318]
["bitfinex","BTCUSD",1749288739998,0.77347222,105030.0,105020.0,0.65318]
["bitfinex","BTCUSD",1749288740211,0.75563833,105030.0,105020.0,0.65318]
["bitfinex","BTCUSD",1749288740447,0.77347267,105030.0,105020.0,0.65318]
["bitfinex","BTCUSD",1749288740667,0.77347267,105030.0,105020.0,0.654228]
["bitfinex","BTCUSD",1749288741326,0.76678479,105030.0,105020.0,0.655228]
["bitfinex","BTCUSD",1749288741552,0.76677101,105030.0,105020.0,0.655228]
["bitfinex","BTCUSD",1749288742215,0.74895045,105030.0,105020.0,0.654228]
["bitfinex","BTCUSD",1749288742427,0.76677101,105030.0,105020.0,0.653228]
["bitfinex","BTCUSD",1749288742854,0.76677103,105030.0,105020.0,0.653228]
["bitfinex","BTCUSD",1749288743557,0.74895045,105030.0,105020.0,0.653228]
["bitfinex","BTCUSD",1749288743762,0.7667651,105030.0,105020.0,0.653228]
["bitfinex","BTCUSD",1749288743952,0.74895045,105030.0,105020.0,0.653228]
["bitfinex","BTCUSD",1749288744202,0.7667651,105030.0,105020.0,0.278708]
["bitfinex","BTCUSD",1749288744404,0.7667651,105030.0,105020.0,0.653268]
["bitfinex","BTCUSD",1749288745779,0.76676406,105030.0,105020.0,0.653268]
["bitfinex","BTCUSD",1749288745997,0.76676406,105030.0,105020.0,0.637068]
["bitfinex","BTCUSD",1749288746632,0.76676339,105030.0,105020.0,0.262508]
["bitfinex","BTCUSD",1749288746847,0.74895045,105030.0,105020.0,0.637068]
["bitfinex","BTCUSD",1749288747073,0.76676339,105030.0,105020.0,0.637068]
["bitfinex","BTCUSD",1749288747284,0.74895045,105030.0,105020.0,0.652968]
["bitfinex","BTCUSD",1749288747496,0.74895045,105030.0,105020.0,0.637068]
["bitfinex","BTCUSD",1749288747705,0.76676339,105030.0,105020.0,0.637068]
["bitfinex","BTCUSD",1749288747921,0.74895045,105030.0,105020.0,0.637068]
["bitfinex","BTCUSD",1749288748132,0.76676339,105030.0,105020.0,0.637068]
["bitfinex","BTCUSD",1749288748317,0.74895045,105030.0,105020.0,0.278408]
["bitfinex","BTCUSD",1749288748579,0.76676339,105030.0,105020.0,0.637068]
["bitfinex","BTCUSD",1749288749018,0.74895045,105030.0,105020.0,0.637068]
["bitfinex","BTCUSD",1749288749226,0.76676339,105030.0,105020.0,0.637068]
["bitfinex","BTCUSD",1749288749679,0.76676339,105030.0,105020.0,0.652968]
["bitfinex","BTCUSD",1749288749887,0.74895045,105030.0,105020.0,0.652968]
["bitfinex","BTCUSD",1749288750104,0.76676357,105030.0,105020.0,0.262508]
["bitfinex","BTCUSD",1749288750318,0.76676271,105030.0,105020.0,0.637068]
["bitfinex","BTCUSD",1749288750536,0.74895045,105030.0,105020.0,0.637068]
["bitfinex","BTCUSD",1749288750754,0.76676271,105030.0,105020.0,0.652968]
["bitfinex","BTCUSD",1749288751450,0.74895045,105030.0,105020.0,0.652968]
["bitfinex","BTCUSD",1749288751670,0.76676271,105030.0,105020.0,0.652968]
["bitfinex","BTCUSD",1749288751875,0.74895045,105030.0,105020.0,0.652968]
["bitfinex","BTCUSD",1749288752341,0.76676271,105030.0,105020.0,0.652968]
["bitfinex","BTCUSD",1749288752546,0.74895045,105030.0,105020.0,0.652968]
["bitfinex","BTCUSD",1749288753308,1.65577048,105030.0,105020.0,0.621568]
["bitfinex","BTCUSD",1749288753715,1.65577422,105030.0,105020.0,0.621568]
["bitfinex","BTCUSD",1749288754333,1.65577423,105030.0,105020.0,0.621568]
["bitfinex","BTCUSD",1749288754535,1.63795822,105030.0,105020.0,0.621568]
["bitfinex","BTCUSD",1749288754746,1.65577423,105030.0,105020.0,0.636768]
["bitfinex","BTCUSD",1749288755198,1.63795822,105030.0,105020.0,0.636768]
["bitfinex","BTCUSD",1749288755530,1.65577423,105030.0,105020.0,0.10199294]
["bitfinex","BTCUSD",1749288755739,1.63795822,105030.0,105020.0,0.10199294]
["bitfinex","BTCUSD",1749288755939,1.65577423,105030.0,105020.0,0.10199294]
["bitfinex","BTCUSD",1749288756153,1.63795822,105030.0,105020.0,0.10199294]
["bitfinex","BTCUSD",1749288756360,1.65577423,105030.0,105020.0,0.10199294]
["bitfinex","BTCUSD",1749288756568,1.65577425,105030.0,105020.0,0.38943294]
["bitfinex","BTCUSD",1749288756771,1.65577426,105030.0,105020.0,0.38943294]
["bitfinex","BTCUSD",1749288756974,1.63795822,105030.0,105020.0,0.38943294]
["bitfinex","BTCUSD",1749288757128,1.65577426,105030.0,105020.0,0.38943294]
["bitfinex","BTCUSD",1749288757538,1.63795822,105030.0,105020.0,0.38943294]
["bitfinex","BTCUSD",1749288757736,1.09563491,105030.0,105020.0,0.38943294]
["bitfinex","BTCUSD",1749288757942,1.08895045,105030.0,105020.0,0.38943294]
["bitfinex","BTCUSD",1749288758147,1.10677569,105030.0,105020.0,0.38943294]
["bitfinex","BTCUSD",1749288758328,1.09563491,105030.0,105020.0,0.40513294]
["bitfinex","BTCUSD",1749288758533,1.11346015,105030.0,105020.0,0.40513294]
["bitfinex","BTCUSD",1749288758743,1.08895045,105030.0,105020.0,0.40513294]
["bitfinex","BTCUSD",1749288759150,1.09563491,105030.0,105020.0,0.40513294]
["bitfinex","BTCUSD",1749288759356,1.10677569,105030.0,105020.0,0.40513294]
["bitfinex","BTCUSD",1749288759763,1.11346015,105030.0,105020.0,0.40513294]
["bitfinex","BTCUSD",1749288759962,1.08895045,105030.0,105020.0,0.40513294]
["bitfinex","BTCUSD",1749288760426,1.10677569,105030.0,105020.0,0.40513294]
["bitfinex","BTCUSD",1749288760663,1.09563491,105030.0,105020.0,0.40513294]
["bitfinex","BTCUSD",1749288760858,1.08895045,105030.0,105020.0,0.40513294]
["bitfinex","BTCUSD",1749288761069,1.11346015,105030.0,105020.0,0.40513294]
["bitfinex","BTCUSD",1749288761890,1.09563491,105030.0,105020.0,0.40513294]
["bitfinex","BTCUSD",1749288762093,1.08895045,105030.0,105020.0,0.40513294]
["bitfinex","BTCUSD",1749288762503,1.1134776,105030.0,105020.0,0.40513294]
["bitfinex","BTCUSD",1749288762711,1.09564146,105030.0,105020.0,0.40513294]
["bitfinex","BTCUSD",1749288762915,1.11348415,105030.0,105020.0,0.40513294]
["bitfinex","BTCUSD",1749288763128,1.08895045,105030.0,105020.0,0.40513294]
["bitfinex","BTCUSD",1749288763497,1.11348415,105030.0,105020.0,0.40513294]
["bitfinex","BTCUSD",1749288763863,1.09564146,105030.0,105020.0,0.40513294]
["bitfinex","BTCUSD",1749288764071,1.11348263,105030.0,105020.0,0.40513294]
["bitfinex","BTCUSD",1749288764272,1.10679204,105030.0,105020.0,0.40513294]
["bitfinex","BTCUSD",1749288764550,1.08895045,105030.0,105020.0,0.03057294]
["bitfinex","BTCUSD",1749288764684,1.09564104,105030.0,105020.0,0.40513294]
["bitfinex","BTCUSD",1749288764894,1.11348263,105030.0,105020.0,0.40513294]
["bitfinex","BTCUSD",1749288765097,1.13632873,105030.0,105020.0,0.40513294]
["bitfinex","BTCUSD",1749288765299,1.11848714,105030.0,105020.0,0.40513294]
["bitfinex","BTCUSD",1749288765517,1.11848714,105030.0,105020.0,0.03057294]
["bitfinex","BTCUSD",1749288765708,1.11179655,105030.0,105020.0,0.40513294]
["bitfinex","BTCUSD",1749288765935,1.1184884,105030.0,105020.0,0.40513294]
["bitfinex","BTCUSD",1749288766156,1.13633334,105030.0,105020.0,0.40513294]
["bitfinex","BTCUSD",1749288766341,1.12964149,105030.0,105020.0,0.40513294]
["bitfinex","BTCUSD",1749288766963,1.13633334,105030.0,105020.0,0.40513294]
["bitfinex","BTCUSD",1749288767714,1.12964149,105030.0,105020.0,0.40513294]
["bitfinex","BTCUSD",1749288767919,1.11179655,105030.0,105020.0,0.40513294]
["bitfinex","BTCUSD",1749288768121,1.11849439,105030.0,105020.0,0.40513294]
["bitfinex","BTCUSD",1749288768339,1.13635531,105030.0,105020.0,0.40513294]
["bitfinex","BTCUSD",1749288768495,1.11179655,105030.0,105020.0,0.40513294]
["bitfinex","BTCUSD",1749288769125,1.12965747,105030.0,105020.0,0.40513294]
["bitfinex","BTCUSD",1749288769483,1.11849439,105030.0,105020.0,0.40513294]
["bitfinex","BTCUSD",1749288769679,1.13635531,105030.0,105020.0,0.40513294]
["bitfinex","BTCUSD",1749288769895,1.11849439,105030.0,105020.0,0.40513294]
["bitfinex","BTCUSD",1749288770102,1.13635531,105030.0,105020.0,0.40513294]
["bitfinex","BTCUSD",1749288770817,1.13635506,105030.0,105020.0,0.40513294]
["bitfinex","BTCUSD",1749288771225,1.12965747,105030.0,105020.0,0.40513294]
["bitfinex","BTCUSD",1749288771434,1.12965652,105030.0,105020.0,0.40513294]
["bitfinex","BTCUSD",1749288771649,1.11849404,105030.0,105020.0,0.40513294]
["bitfinex","BTCUSD",1749288771853,1.13635401,105030.0,105020.0,0.40513294]
["bitfinex","BTCUSD",1749288772687,1.12965652,105030.0,105020.0,0.40513294]
["bitfinex","BTCUSD",1749288772894,1.13635418,105030.0,105020.0,0.40513294]
["bitfinex","BTCUSD",1749288773098,1.12965652,105030.0,105020.0,0.40513294]
["bitfinex","BTCUSD",1749288773308,1.11179655,105030.0,105020.0,0.40513294]
["bitfinex","BTCUSD",1749288773757,1.13635559,105030.0,105020.0,0.40513294]
["bitfinex","BTCUSD",1749288774380,1.13635558,105030.0,105020.0,0.40513294]
["bitfinex","BTCUSD",1749288774706,1.11179655,105030.0,105020.0,0.40513294]
["bitfinex","BTCUSD",1749288775559,1.13635561,105030.0,105020.0,0.40513294]
["bitfinex","BTCUSD",1749288776362,1.13635633,105030.0,105020.0,0.40513294]
["bitfinex","BTCUSD",1749288776611,1.12965821,105030.0,105020.0,0.40513294]
["bitfinex","BTCUSD",1749288776786,1.13635633,105030.0,105020.0,0.40513294]
["bitfinex","BTCUSD",1749288777232,1.11849467,105030.0,105020.0,0.40513294]
["bitfinex","BTCUSD",1749288777446,1.13635549,105030.0,105020.0,0.40513294]
["bitfinex","BTCUSD",1749288778074,1.13635326,105030.0,105020.0,0.40513294]
["bitfinex","BTCUSD",1749288778277,1.11179655,105030.0,105020.0,0.40513294]
["bitfinex","BTCUSD",1749288778480,1.13635326,105030.0,105020.0,0.40513294]
["bitfinex","BTCUSD",1749288778903,1.11849383,105030.0,105020.0,0.40513294]
["bitfinex","BTCUSD",1749288779119,1.13635326,105030.0,105020.0,0.40513294]
["bitfinex","BTCUSD",1749288779539,1.13635309,105030.0,105020.0,0.40513294]
["bitfinex","BTCUSD",1749288779775,1.67866375,105030.0,105020.0,0.40517294]
["bitfinex","BTCUSD",1749288779989,1.6853604,105030.0,105020.0,0.40517294]
["bitfinex","BTCUSD",1749288780197,1.66750266,105030.0,105020.0,0.40517294]
["bitfinex","BTCUSD",1749288780622,1.66080432,105030.0,105020.0,0.40517294]
["bitfinex","BTCUSD",1749288780829,1.68536491,105030.0,105020.0,0.40517294]
["bitfinex","BTCUSD",1749288781040,1.68536491,105030.0,105020.0,0.38947294]
["bitfinex","BTCUSD",1749288781470,1.68536491,105030.0,105020.0,0.10199294]
["bitfinex","BTCUSD",1749288781681,1.68536491,105030.0,105020.0,0.38943294]
["bitfinex","BTCUSD",1749288781891,0.19996172,105020.0,105010.0,0.03205713]
["bitfinex","BTCUSD",1749288782107,0.19996172,105020.0,105010.0,0.40666512]
["bitfinex","BTCUSD",1749288782108,1.31583959,105020.0,105010.0,0.40666512]
["bitfinex","BTCUSD",1749288782328,1.32253844,105020.0,105010.0,0.40666512]
["bitfinex","BTCUSD",1749288782596,1.30467576,105020.0,105010.0,0.40666512]
["bitfinex","BTCUSD",1749288782805,1.32253852,105020.0,105010.0,0.40666512]
["bitfinex","BTCUSD",1749288783021,1.32253837,105020.0,105010.0,0.40666512]
["bitfinex","BTCUSD",1749288783230,1.32253837,105020.0,105010.0,0.40866512]
["bitfinex","BTCUSD",1749288783462,1.30467561,105020.0,105010.0,0.40866512]
["bitfinex","BTCUSD",1749288783900,1.29797726,105020.0,105010.0,0.40866512]
["bitfinex","BTCUSD",1749288784102,1.31584001,105020.0,105010.0,0.40866512]
["bitfinex","BTCUSD",1749288784321,1.32253854,105020.0,105010.0,0.40866512]
["bitfinex","BTCUSD",1749288784529,1.30467579,105020.0,105010.0,0.40866512]
["bitfinex","BTCUSD",1749288784740,1.32253668,105020.0,105010.0,0.40866512]
["bitfinex","BTCUSD",1749288784947,1.32253174,105020.0,105010.0,0.40866512]
["bitfinex","BTCUSD",1749288785180,1.29797726,105020.0,105010.0,0.40866512]
["bitfinex","BTCUSD",1749288785612,1.31583507,105020.0,105010.0,0.40866512]
["bitfinex","BTCUSD",1749288785822,1.29797726,105020.0,105010.0,0.40866512]
["bitfinex","BTCUSD",1749288786039,1.31583507,105020.0,105010.0,0.40866512]
["bitfinex","BTCUSD",1749288786244,1.32253174,105020.0,105010.0,0.40866512]
["bitfinex","BTCUSD",1749288787099,1.29797726,105020.0,105010.0,0.40866512]
["bitfinex","BTCUSD",1749288787330,1.30467393,105020.0,105010.0,0.40866512]
["bitfinex","BTCUSD",1749288787538,1.32253174,105020.0,105010.0,0.40866512]
["bitfinex","BTCUSD",1749288787773,1.31583507,105020.0,105010.0,0.40866512]
["bitfinex","BTCUSD",1749288787977,1.32253174,105020.0,105010.0,0.40866512]
["bitfinex","BTCUSD",1749288788419,1.29797726,105020.0,105010.0,0.40866512]
["bitfinex","BTCUSD",1749288788637,1.30467394,105020.0,105010.0,0.40866512]
["bitfinex","BTCUSD",1749288788852,1.32253175,105020.0,105010.0,0.40866512]
["bitfinex","BTCUSD",1749288790203,1.32253027,105020.0,105010.0,0.40866512]
["bitfinex","BTCUSD",1749288790411,1.32252971,105020.0,105010.0,0.40866512]
["bitfinex","BTCUSD",1749288790616,1.30467338,105020.0,105010.0,0.40866512]
["bitfinex","BTCUSD",1749288790826,1.32252971,105020.0,105010.0,0.40866512]
["bitfinex","BTCUSD",1749288791974,1.30467338,105020.0,105010.0,0.40866512]
["bitfinex","BTCUSD",1749288792180,1.32252902,105020.0,105010.0,0.40866512]
["bitfinex","BTCUSD",1749288792795,1.31583309,105020.0,105010.0,0.40866512]
["bitfinex","BTCUSD",1749288793001,1.32252902,105020.0,105010.0,0.40866512]
["bitfinex","BTCUSD",1749288793205,1.31583309,105020.0,105010.0,0.40866512]
["bitfinex","BTCUSD",1749288793595,1.32252933,105020.0,105010.0,0.40866512]
["bitfinex","BTCUSD",1749288793805,1.29797726,105020.0,105010.0,0.40866512]
["bitfinex","BTCUSD",1749288794009,1.30467328,105020.0,105010.0,0.40866512]
["bitfinex","BTCUSD",1749288794847,1.32252933,105020.0,105010.0,0.40866512]
["bitfinex","BTCUSD",1749288795470,1.32252949,105020.0,105010.0,0.40866512]
["bitfinex","BTCUSD",1749288796000,1.29797726,105020.0,105010.0,0.40866512]
["bitfinex","BTCUSD",1749288796184,1.32252955,105020.0,105010.0,0.40866512]
["bitfinex","BTCUSD",1749288797188,1.32252983,105020.0,105010.0,0.40866512]
["bitfinex","BTCUSD",1749288797404,1.30467334,105020.0,105010.0,0.40866512]
["bitfinex","BTCUSD",1749288797620,1.29797726,105020.0,105010.0,0.40866512]
["bitfinex","BTCUSD",1749288797838,1.31583375,105020.0,105010.0,0.40866512]
["bitfinex","BTCUSD",1749288798022,1.32252993,105020.0,105010.0,0.40866512]
["bitfinex","BTCUSD",1749288798235,1.30467344,105020.0,105010.0,0.40866512]
["bitfinex","BTCUSD",1749288798457,1.32252993,105020.0,105010.0,0.40866512]
["bitfinex","BTCUSD",1749288799304,1.32252958,105020.0,105010.0,0.40866512]
["bitfinex","BTCUSD",1749288799506,1.30467329,105020.0,105010.0,0.40866512]
["bitfinex","BTCUSD",1749288799719,1.32252937,105020.0,105010.0,0.40866512]
["bitfinex","BTCUSD",1749288799916,1.31583334,105020.0,105010.0,0.40866512]
["bitfinex","BTCUSD",1749288800120,1.29797726,105020.0,105010.0,0.40866512]
["bitfinex","BTCUSD",1749288800338,1.32252983,105020.0,105010.0,0.40866512]
["bitfinex","BTCUSD",1749288801216,1.31583557,105020.0,105010.0,0.40866512]
["bitfinex","BTCUSD",1749288801433,1.31583551,105020.0,105010.0,0.40866512]
["bitfinex","BTCUSD",1749288801667,1.32253235,105020.0,105010.0,0.40866512]
["bitfinex","BTCUSD",1749288802537,1.3046741,105020.0,105010.0,0.40866512]
["bitfinex","BTCUSD",1749288802753,1.32253755,105020.0,105010.0,0.40866512]
["bitfinex","BTCUSD",1749288802973,0.75566775,105020.0,105010.0,0.40866512]
["bitfinex","BTCUSD",1749288803177,0.77352901,105020.0,105010.0,0.40866512]
["bitfinex","BTCUSD",1749288803386,0.74896949,105020.0,105010.0,0.40866512]
["bitfinex","BTCUSD",1749288803591,0.76683061,105020.0,105010.0,0.40866512]
["bitfinex","BTCUSD",1749288803802,0.76683047,105020.0,105010.0,0.40866512]
["bitfinex","BTCUSD",1749288804275,0.74896949,105020.0,105010.0,0.40866512]
["bitfinex","BTCUSD",1749288804485,0.76683056,105020.0,105010.0,0.40866512]
["bitfinex","BTCUSD",1749288804902,0.74896949,105020.0,105010.0,0.40866512]
["bitfinex","BTCUSD",1749288805112,0.76683056,105020.0,105010.0,0.40866512]
["bitfinex","BTCUSD",1749288806606,0.74896949,105020.0,105010.0,0.40866512]
["bitfinex","BTCUSD",1749288806828,0.76683056,105020.0,105010.0,0.40866512]
["bitfinex","BTCUSD",1749288807457,0.7668319,105020.0,105010.0,0.40866512]
["bitfinex","BTCUSD",1749288808091,0.74896949,105020.0,105010.0,0.40866512]
["bitfinex","BTCUSD",1749288808285,0.7668319,105020.0,105010.0,0.40866512]
["bitfinex","BTCUSD",1749288808525,0.74896949,105020.0,105010.0,0.40866512]
["bitfinex","BTCUSD",1749288808947,0.7668319,105020.0,105010.0,0.40866512]
["bitfinex","BTCUSD",1749288809377,0.77353601,105020.0,105010.0,0.40866512]
["bitfinex","BTCUSD",1749288809782,0.74896949,105020.0,105010.0,0.40866512]
["bitfinex","BTCUSD",1749288809990,0.77353601,105020.0,105010.0,0.40866512]
["bitfinex","BTCUSD",1749288810217,0.76683605,105020.0,105010.0,0.40866512]
["bitfinex","BTCUSD",1749288810665,0.77353601,105020.0,105010.0,0.40866512]
["bitfinex","BTCUSD",1749288810878,0.75566945,105020.0,105010.0,0.40866512]
["bitfinex","BTCUSD",1749288811060,0.76683605,105020.0,105010.0,0.40866512]
["bitfinex","BTCUSD",1749288811517,0.77353601,105020.0,105010.0,0.40866512]
["bitfinex","BTCUSD",1749288811979,0.74896949,105020.0,105010.0,0.40866512]
["bitfinex","BTCUSD",1749288812187,0.76683665,105020.0,105010.0,0.40866512]
["bitfinex","BTCUSD",1749288812589,0.74896949,105020.0,105010.0,0.40866512]
["bitfinex","BTCUSD",1749288812809,1.32254489,105020.0,105010.0,0.40866512]
["bitfinex","BTCUSD",1749288813022,1.31584439,105020.0,105010.0,0.40866512]
["bitfinex","BTCUSD",1749288813233,1.3225449,105020.0,105010.0,0.40866512]
["bitfinex","BTCUSD",1749288813444,1.31584473,105020.0,105010.0,0.40866512]
["bitfinex","BTCUSD",1749288813645,1.31584476,105020.0,105010.0,0.40866512]
["bitfinex","BTCUSD",1749288813855,1.32254507,105020.0,105010.0,0.40866512]
["bitfinex","BTCUSD",1749288815456,1.32254429,105020.0,105010.0,0.40866512]
["bitfinex","BTCUSD",1749288815657,1.30467736,105020.0,105010.0,0.40866512]
["bitfinex","BTCUSD",1749288815864,1.29797726,105020.0,105010.0,0.40866512]
["bitfinex","BTCUSD",1749288816075,1.30467736,105020.0,105010.0,0.40866512]
["bitfinex","BTCUSD",1749288816280,1.31584419,105020.0,105010.0,0.40866512]
["bitfinex","BTCUSD",1749288816480,1.32254429,105020.0,105010.0,0.40866512]
["bitfinex","BTCUSD",1749288817351,1.31584419,105020.0,105010.0,0.40866512]
["bitfinex","BTCUSD",1749288817563,1.29797726,105020.0,105010.0,0.40866512]
["bitfinex","BTCUSD",1749288817773,1.32254429,105020.0,105010.0,0.40866512]
["bitfinex","BTCUSD",1749288817978,1.30467729,105020.0,105010.0,0.40866512]
["bitfinex","BTCUSD",1749288818178,1.29797726,105020.0,105010.0,0.40866512]
["bitfinex","BTCUSD",1749288818383,1.32254404,105020.0,105010.0,0.40866512]
["bitfinex","BTCUSD",1749288819022,0.77353628,105020.0,105010.0,0.40866512]
["bitfinex","BTCUSD",1749288819233,0.77353627,105020.0,105010.0,0.40866512]
["bitfinex","BTCUSD",1749288819437,0.76683622,105020.0,105010.0,0.40866512]
["bitfinex","BTCUSD",1749288819618,0.75566951,105020.0,105010.0,0.40866512]
["bitfinex","BTCUSD",1749288820089,1.30467728,105020.0,105010.0,0.40866512]
["bitfinex","BTCUSD",1749288820311,1.32254401,105020.0,105010.0,0.40866512]
["bitfinex","BTCUSD",1749288821166,1.30467728,105020.0,105010.0,0.40866512]
["bitfinex","BTCUSD",1749288821374,1.29797726,105020.0,105010.0,0.40866512]
["bitfinex","BTCUSD",1749288821553,1.30467728,105020.0,105010.0,0.40866512]
["bitfinex","BTCUSD",1749288822265,1.32254411,105020.0,105010.0,0.40866512]
["bitfinex","BTCUSD",1749288822835,1.30467731,105020.0,105010.0,0.40866512]
["bitfinex","BTCUSD",1749288823310,1.31584406,105020.0,105010.0,0.40866512]
["bitfinex","BTCUSD",1749288823439,1.32254411,105020.0,105010.0,0.40866512]
["bitfinex","BTCUSD",1749288824127,1.32254417,105020.0,105010.0,0.40866512]
["bitfinex","BTCUSD",1749288824316,1.30467733,105020.0,105010.0,0.40866512]
["bitfinex","BTCUSD",1749288824526,1.29797726,105020.0,105010.0,0.40866512]
["bitfinex","BTCUSD",1749288824738,1.30467733,105020.0,105010.0,0.40866512]
["bitfinex","BTCUSD",1749288824974,0.74896949,105020.0,105010.0,0.40866512]
["bitfinex","BTCUSD",1749288825204,0.77353642,105020.0,105010.0,0.40866512]
["bitfinex","BTCUSD",1749288825711,0.77353669,105020.0,105010.0,0.40866512]
["bitfinex","BTCUSD",1749288826131,0.77353679,105020.0,105010.0,0.40866512]
["bitfinex","BTCUSD",1749288826552,0.75566966,105020.0,105010.0,0.40866512]
["bitfinex","BTCUSD",1749288826776,0.76683662,105020.0,105010.0,0.40866512]
["bitfinex","BTCUSD",1749288826979,0.76683736,105020.0,105010.0,0.40866512]
["bitfinex","BTCUSD",1749288827202,0.77353781,105020.0,105010.0,0.40866512]
["bitfinex","BTCUSD",1749288828022,0.76683712,105020.0,105010.0,0.40866512]
["bitfinex","BTCUSD",1749288828258,0.22452956,105020.0,105010.0,0.40866512]
["bitfinex","BTCUSD",1749288828465,0.75566981,105020.0,105010.0,0.40866512]
["bitfinex","BTCUSD",1749288828681,0.76683701,105020.0,105010.0,0.40866512]
["bitfinex","BTCUSD",1749288828869,0.77353733,105020.0,105010.0,0.40866512]
["bitfinex","BTCUSD",1749288829210,0.76683701,105020.0,105010.0,0.40866512]
["bitfinex","BTCUSD",1749288829420,0.77353733,105020.0,105010.0,0.40866512]
["bitfinex","BTCUSD",1749288829838,0.76683701,105020.0,105010.0,0.40866512]
["bitfinex","BTCUSD",1749288830086,0.77353733,105020.0,105010.0,0.40866512]
["bitfinex","BTCUSD",1749288830287,0.75566981,105020.0,105010.0,0.40866512]
["bitfinex","BTCUSD",1749288830434,0.77353733,105020.0,105010.0,0.40866512]
["bitfinex","BTCUSD",1749288831233,0.77353399,105020.0,105010.0,0.40866512]
["bitfinex","BTCUSD",1749288831525,0.76683458,105020.0,105010.0,0.40866512]
["bitfinex","BTCUSD",1749288831736,0.76683459,105020.0,105010.0,0.40866512]
["bitfinex","BTCUSD",1749288832160,0.773534,105020.0,105010.0,0.40866512]
["bitfinex","BTCUSD",1749288833301,0.76683459,105020.0,105010.0,0.40866512]
["bitfinex","BTCUSD",1749288833541,0.77353258,105020.0,105010.0,0.40866512]
["bitfinex","BTCUSD",1749288833740,0.75566851,105020.0,105010.0,0.40866512]
["bitfinex","BTCUSD",1749288833940,0.77353258,105020.0,105010.0,0.40866512]
["bitfinex","BTCUSD",1749288835059,0.77353217,105020.0,105010.0,0.40866512]
["bitfinex","BTCUSD",1749288835312,0.7556684,105020.0,105010.0,0.40866512]
["bitfinex","BTCUSD",1749288835732,0.76683326,105020.0,105010.0,0.40866512]
["bitfinex","BTCUSD",1749288836141,0.77353217,105020.0,105010.0,0.40866512]
["bitfinex","BTCUSD",1749288836757,0.77353202,105020.0,105010.0,0.40866512]
["bitfinex","BTCUSD",1749288836951,0.75566836,105020.0,105010.0,0.40866512]
["bitfinex","BTCUSD",1749288837204,0.77353202,105020.0,105010.0,0.40866512]
["bitfinex","BTCUSD",1749288837517,0.76683315,105020.0,105010.0,0.40866512]
["bitfinex","BTCUSD",1749288837722,0.77353202,105020.0,105010.0,0.40866512]
["bitfinex","BTCUSD",1749288838550,0.75566836,105020.0,105010.0,0.40866512]
["bitfinex","BTCUSD",1749288838756,0.76683315,105020.0,105010.0,0.40866512]
["bitfinex","BTCUSD",1749288838966,0.75566836,105020.0,105010.0,0.40866512]
["bitfinex","BTCUSD",1749288839296,0.77353202,105020.0,105010.0,0.40866512]
["bitfinex","BTCUSD",1749288839521,0.76683315,105020.0,105010.0,0.40866512]
["bitfinex","BTCUSD",1749288839762,0.77353202,105020.0,105010.0,0.40866512]
["bitfinex","BTCUSD",1749288840434,0.74896949,105020.0,105010.0,0.40866512]
["bitfinex","BTCUSD",1749288840655,0.75566836,105020.0,105010.0,0.40866512]
["bitfinex","BTCUSD",1749288840886,0.77353202,105020.0,105010.0,0.40866512]
["bitfinex","BTCUSD",1749288841106,0.75566836,105020.0,105010.0,0.40866512]
["bitfinex","BTCUSD",1749288841329,0.74896949,105020.0,105010.0,0.40866512]
["bitfinex","BTCUSD",1749288841538,0.77353202,105020.0,105010.0,0.40866512]
["bitfinex","BTCUSD",1749288842172,0.75566836,105020.0,105010.0,0.40866512]
["bitfinex","BTCUSD",1749288842385,0.74896949,105020.0,105010.0,0.40866512]
["bitfinex","BTCUSD",1749288842591,0.77353202,105020.0,105010.0,0.40866512]
["bitfinex","BTCUSD",1749288842798,0.74896949,105020.0,105010.0,0.40866512]
["bitfinex","BTCUSD",1749288843022,1.31584092,105020.0,105010.0,0.00230512]
["bitfinex","BTCUSD",1749288843238,1.37740672,105020.0,105010.0,0.37686512]
["bitfinex","BTCUSD",1749288843666,1.37740672,105020.0,105010.0,0.00230512]
["bitfinex","BTCUSD",1749288843882,1.3595437,105020.0,105010.0,0.37686512]
["bitfinex","BTCUSD",1749288844104,1.37740939,105020.0,105010.0,0.00230512]
["bitfinex","BTCUSD",1749288844316,1.35954379,105020.0,105010.0,0.37686512]
["bitfinex","BTCUSD",1749288844544,1.37740965,105020.0,105010.0,0.37686512]
["bitfinex","BTCUSD",1749288844776,1.37740974,105020.0,105010.0,0.37686512]
["bitfinex","BTCUSD",1749288845618,1.35954381,105020.0,105010.0,0.37686512]
["bitfinex","BTCUSD",1749288846106,1.37071002,105020.0,105010.0,0.37686512]
["bitfinex","BTCUSD",1749288846340,1.3774097,105020.0,105010.0,0.37686512]
["bitfinex","BTCUSD",1749288846548,1.37740971,105020.0,105010.0,0.37686512]
["bitfinex","BTCUSD",1749288846762,1.34540971,105020.0,105010.0,0.37686512]
["bitfinex","BTCUSD",1749288847204,1.34539349,105020.0,105010.0,0.37686512]
["bitfinex","BTCUSD",1749288847619,1.3386982,105020.0,105010.0,0.37686512]
["bitfinex","BTCUSD",1749288847824,1.34539352,105020.0,105010.0,0.37686512]
["bitfinex","BTCUSD",1749288848145,1.33869739,105020.0,105010.0,0.37686512]
["bitfinex","BTCUSD",1749288848393,1.34539237,105020.0,105010.0,0.37686512]
["bitfinex","BTCUSD",1749288848806,1.34539238,105020.0,105010.0,0.37686512]
["bitfinex","BTCUSD",1749288849020,0.24737684,105020.0,105010.0,0.37686512]
["bitfinex","BTCUSD",1749288849233,1.31583056,105020.0,105010.0,0.37686512]
["bitfinex","BTCUSD",1749288849498,1.34539031,105020.0,105010.0,0.37686512]
["bitfinex","BTCUSD",1749288849748,1.32753853,105020.0,105010.0,0.37686512]
["bitfinex","BTCUSD",1749288850097,1.32084409,105020.0,105010.0,0.37686512]
["bitfinex","BTCUSD",1749288850266,1.33869596,105020.0,105010.0,0.37686512]
["bitfinex","BTCUSD",1749288850502,1.34539041,105020.0,105010.0,0.37686512]
["bitfinex","BTCUSD",1749288851477,1.32753854,105020.0,105010.0,0.00230512]
["bitfinex","BTCUSD",1749288851728,1.33869596,105020.0,105010.0,0.37690512]
["bitfinex","BTCUSD",1749288851967,1.32753816,105020.0,105010.0,0.37690512]
["bitfinex","BTCUSD",1749288852214,1.34538901,105020.0,105010.0,0.37690512]
["bitfinex","BTCUSD",1749288853159,1.32753702,105020.0,105010.0,0.37690512]
["bitfinex","BTCUSD",1749288853357,1.33869191,105020.0,105010.0,0.37690512]
["bitfinex","BTCUSD",1749288853566,1.32753702,105020.0,105010.0,0.37690512]
["bitfinex","BTCUSD",1749288853803,1.34538484,105020.0,105010.0,0.37690512]
["bitfinex","BTCUSD",1749288854410,1.32753702,105020.0,105010.0,0.00230512]
["bitfinex","BTCUSD",1749288854620,1.34538241,105020.0,105010.0,0.37690512]
["bitfinex","BTCUSD",1749288855041,1.32753621,105020.0,105010.0,0.37690512]
["bitfinex","BTCUSD",1749288855256,1.37668187,105020.0,105010.0,0.37690512]
["bitfinex","BTCUSD",1749288855680,1.34538187,105020.0,105010.0,0.37690512]
["bitfinex","BTCUSD",1749288856696,1.32753621,105020.0,105010.0,0.37690512]
["bitfinex","BTCUSD",1749288856927,1.34538011,105020.0,105010.0,0.37690512]
["bitfinex","BTCUSD",1749288858351,1.34537974,105020.0,105010.0,0.37690512]
["bitfinex","BTCUSD",1749288858554,1.32753536,105020.0,105010.0,0.37690512]
["bitfinex","BTCUSD",1749288858688,1.34537876,105020.0,105010.0,0.37690512]
["bitfinex","BTCUSD",1749288859104,1.33868749,105020.0,105010.0,0.37690512]
["bitfinex","BTCUSD",1749288859307,1.34537876,105020.0,105010.0,0.37690512]
["bitfinex","BTCUSD",1749288859707,1.34537876,105020.0,105010.0,0.40800512]
["bitfinex","BTCUSD",1749288859942,1.34537846,105020.0,105010.0,0.40800512]
["bitfinex","BTCUSD",1749288860165,1.34537821,105020.0,105010.0,0.40800512]
["bitfinex","BTCUSD",1749288860341,1.32753521,105020.0,105010.0,0.40800512]
["bitfinex","BTCUSD",1749288860550,1.32753521,105020.0,105010.0,0.12052512]
["bitfinex","BTCUSD",1749288860757,1.33868679,105020.0,105010.0,0.39280512]
["bitfinex","BTCUSD",1749288860930,1.34537794,105020.0,105010.0,0.37690512]
["bitfinex","BTCUSD",1749288861137,1.34537795,105020.0,105010.0,0.37690512]
["bitfinex","BTCUSD",1749288861778,1.32084409,105020.0,105010.0,0.37690512]
["bitfinex","BTCUSD",1749288861987,1.32753526,105020.0,105010.0,0.37690512]
["bitfinex","BTCUSD",1749288862178,1.32084409,105020.0,105010.0,0.37690512]
["bitfinex","BTCUSD",1749288862750,1.34537869,105020.0,105010.0,0.37690512]
["bitfinex","BTCUSD",1749288863217,1.34537893,105020.0,105010.0,0.37690512]
["bitfinex","BTCUSD",1749288863533,1.34537904,105020.0,105010.0,0.37690512]
["bitfinex","BTCUSD",1749288863747,1.32753544,105020.0,105010.0,0.37690512]
["bitfinex","BTCUSD",1749288863958,1.33868769,105020.0,105010.0,0.37690512]
["bitfinex","BTCUSD",1749288864159,1.32084409,105020.0,105010.0,0.37690512]
["bitfinex","BTCUSD",1749288864415,1.34537904,105020.0,105010.0,0.37690512]
["bitfinex","BTCUSD",1749288864580,1.34537932,105020.0,105010.0,0.37690512]
["bitfinex","BTCUSD",1749288864926,1.3453795,105020.0,105010.0,0.37690512]
["bitfinex","BTCUSD",1749288865137,1.34538074,105020.0,105010.0,0.37690512]
["bitfinex","BTCUSD",1749288865573,1.32084409,105020.0,105010.0,0.37690512]
["bitfinex","BTCUSD",1749288865781,1.34538074,105020.0,105010.0,0.37690512]
["bitfinex","BTCUSD",1749288865990,1.3275359,105020.0,105010.0,0.00230512]
["bitfinex","BTCUSD",1749288866199,1.32084409,105020.0,105010.0,0.37686512]
["bitfinex","BTCUSD",1749288866412,1.3275359,105020.0,105010.0,0.37686512]
["bitfinex","BTCUSD",1749288866613,1.34538282,105020.0,105010.0,0.37686512]
["bitfinex","BTCUSD",1749288867140,1.3275359,105020.0,105010.0,0.37686512]
["bitfinex","BTCUSD",1749288867344,1.3453836,105020.0,105010.0,0.37686512]
["bitfinex","BTCUSD",1749288867784,1.32753668,105020.0,105010.0,0.37686512]
["bitfinex","BTCUSD",1749288867957,1.3453836,105020.0,105010.0,0.37686512]
["bitfinex","BTCUSD",1749288868158,1.3453836,105020.0,105010.0,0.39256512]
["bitfinex","BTCUSD",1749288868607,1.3453836,105020.0,105010.0,0.40816512]
["bitfinex","BTCUSD",1749288868931,1.33869101,105020.0,105010.0,0.40816512]
["bitfinex","BTCUSD",1749288869140,1.33869178,105020.0,105010.0,0.40816512]
["bitfinex","BTCUSD",1749288869343,1.34538466,105020.0,105010.0,0.40816512]
["bitfinex","BTCUSD",1749288869547,1.32084409,105020.0,105010.0,0.40816512]
["bitfinex","BTCUSD",1749288869750,1.32753697,105020.0,105010.0,0.40816512]
["bitfinex","BTCUSD",1749288869951,1.34539074,105020.0,105010.0,0.40816512]
["bitfinex","BTCUSD",1749288870765,1.3386962,105020.0,105010.0,0.40816512]
["bitfinex","BTCUSD",1749288871003,1.34539074,105020.0,105010.0,0.40816512]
["bitfinex","BTCUSD",1749288871208,1.32753863,105020.0,105010.0,0.40816512]
["bitfinex","BTCUSD",1749288871425,1.32084409,105020.0,105010.0,0.40816512]
["bitfinex","BTCUSD",1749288871628,1.3386962,105020.0,105010.0,0.40816512]
["bitfinex","BTCUSD",1749288871830,1.34539103,105020.0,105010.0,0.40816512]
["bitfinex","BTCUSD",1749288872412,1.34539181,105020.0,105010.0,0.40816512]
["bitfinex","BTCUSD",1749288872617,1.32084409,105020.0,105010.0,0.40816512]
["bitfinex","BTCUSD",1749288872868,1.34539181,105020.0,105010.0,0.40816512]
["bitfinex","BTCUSD",1749288873060,1.34539623,105020.0,105010.0,0.40816512]
["bitfinex","BTCUSD",1749288874345,1.33870903,105020.0,105010.0,0.40816512]
["bitfinex","BTCUSD",1749288874552,1.32754344,105020.0,105010.0,0.40816512]
["bitfinex","BTCUSD",1749288874785,1.34540838,105020.0,105010.0,0.40816512]
["bitfinex","BTCUSD",1749288874995,1.32754344,105020.0,105010.0,0.40816512]
["bitfinex","BTCUSD",1749288875196,1.33870903,105020.0,105010.0,0.40816512]
["bitfinex","BTCUSD",1749288875414,1.34540838,105020.0,105010.0,0.40816512]
["bitfinex","BTCUSD",1749288875619,1.33870903,105020.0,105010.0,0.40816512]
["bitfinex","BTCUSD",1749288876438,1.32084409,105020.0,105010.0,0.40816512]
["bitfinex","BTCUSD",1749288876850,1.32754331,105020.0,105010.0,0.40816512]
["bitfinex","BTCUSD",1749288877003,1.34540792,105020.0,105010.0,0.40816512]
["bitfinex","BTCUSD",1749288877204,1.32084409,105020.0,105010.0,0.40816512]
["bitfinex","BTCUSD",1749288877414,1.3387087,105020.0,105010.0,0.40816512]
["bitfinex","BTCUSD",1749288877633,1.32084409,105020.0,105010.0,0.40816512]
["bitfinex","BTCUSD",1749288877835,1.3387087,105020.0,105010.0,0.40816512]
["bitfinex","BTCUSD",1749288878573,1.34540792,105020.0,105010.0,0.40816512]
["bitfinex","BTCUSD",1749288878756,1.32084409,105020.0,105010.0,0.40816512]
["bitfinex","BTCUSD",1749288878943,1.34540793,105020.0,105010.0,0.40816512]
["bitfinex","BTCUSD",1749288879137,1.32084409,105020.0,105010.0,0.40816512]
["bitfinex","BTCUSD",1749288879326,1.34541299,105020.0,105010.0,0.40816512]
["bitfinex","BTCUSD",1749288879749,1.33871238,105020.0,105010.0,0.40816512]
["bitfinex","BTCUSD",1749288879954,1.3275447,105020.0,105010.0,0.40816512]
["bitfinex","BTCUSD",1749288880620,1.34541299,105020.0,105010.0,0.40816512]
["bitfinex","BTCUSD",1749288881390,1.33871238,105020.0,105010.0,0.40816512]
["bitfinex","BTCUSD",1749288881837,1.3275447,105020.0,105010.0,0.40816512]
["bitfinex","BTCUSD",1749288881995,1.34541299,105020.0,105010.0,0.40816512]
["bitfinex","BTCUSD",1749288882195,1.32084409,105020.0,105010.0,0.40816512]
["bitfinex","BTCUSD",1749288882421,1.34541299,105020.0,105010.0,0.40816512]
["bitfinex","BTCUSD",1749288882647,1.34541296,105020.0,105010.0,0.40816512]
["bitfinex","BTCUSD",1749288883043,1.33871232,105020.0,105010.0,0.40816512]
["bitfinex","BTCUSD",1749288883320,1.32084409,105020.0,105010.0,0.40816512]
["bitfinex","BTCUSD",1749288883632,1.33871232,105020.0,105010.0,0.40816512]
["bitfinex","BTCUSD",1749288883862,1.32084409,105020.0,105010.0,0.40816512]
["bitfinex","BTCUSD",1749288884069,1.3454129,105020.0,105010.0,0.40816512]
["bitfinex","BTCUSD",1749288884546,1.34541321,105020.0,105010.0,0.40816512]
["bitfinex","BTCUSD",1749288884764,1.34541402,105020.0,105010.0,0.40816512]
["bitfinex","BTCUSD",1749288884982,1.33871311,105020.0,105010.0,0.40816512]
["bitfinex","BTCUSD",1749288885389,1.32754498,105020.0,105010.0,0.40795204]
["bitfinex","BTCUSD",1749288885597,1.34541402,105020.0,105010.0,0.40795204]
["bitfinex","BTCUSD",1749288886495,1.33871313,105020.0,105010.0,0.40795204]
["bitfinex","BTCUSD",1749288886727,1.32754492,105020.0,105010.0,0.40795204]
["bitfinex","BTCUSD",1749288886946,1.34541382,105020.0,105010.0,0.40795204]
["bitfinex","BTCUSD",1749288887164,1.32084409,105020.0,105010.0,0.40795204]
["bitfinex","BTCUSD",1749288887381,1.34541382,105020.0,105010.0,0.40795204]
["bitfinex","BTCUSD",1749288887604,1.32084409,105020.0,105010.0,0.40795204]
["bitfinex","BTCUSD",1749288887815,1.34541382,105020.0,105010.0,0.40795204]
["bitfinex","BTCUSD",1749288888127,1.32754498,105020.0,105010.0,0.40795204]
["bitfinex","BTCUSD",1749288888371,1.34541403,105020.0,105010.0,0.40795204]
["bitfinex","BTCUSD",1749288888617,1.33871314,105020.0,105010.0,0.40795204]
["bitfinex","BTCUSD",1749288888859,1.34541403,105020.0,105010.0,0.40795204]
["bitfinex","BTCUSD",1749288889102,1.33871314,105020.0,105010.0,0.40795204]
["bitfinex","BTCUSD",1749288889601,1.34541403,105020.0,105010.0,0.40795204]
["bitfinex","BTCUSD",1749288890071,1.33871314,105020.0,105010.0,0.40795204]
["bitfinex","BTCUSD",1749288890291,1.34541403,105020.0,105010.0,0.40795204]
["bitfinex","BTCUSD",1749288890843,1.33871325,105020.0,105010.0,0.40795204]
["bitfinex","BTCUSD",1749288891077,1.32084409,105020.0,105010.0,0.40795204]
["bitfinex","BTCUSD",1749288891318,1.34541661,105020.0,105010.0,0.40795204]
["bitfinex","BTCUSD",1749288892095,1.32754568,105020.0,105010.0,0.40795204]
["bitfinex","BTCUSD",1749288892487,1.33871502,105020.0,105010.0,0.40795204]
["bitfinex","BTCUSD",1749288892713,1.32755359,105020.0,105010.0,0.40795204]
["bitfinex","BTCUSD",1749288892924,1.34542452,105020.0,105010.0,0.40795204]
["bitfinex","BTCUSD",1749288893166,1.32755359,105020.0,105010.0,0.40795204]
["bitfinex","BTCUSD",1749288893358,1.34542452,105020.0,105010.0,0.40795204]
["bitfinex","BTCUSD",1749288894056,1.33872293,105020.0,105010.0,0.40795204]
["bitfinex","BTCUSD",1749288894266,1.34542452,105020.0,105010.0,0.40795204]
["bitfinex","BTCUSD",1749288894777,1.33872292,105020.0,105010.0,0.40795204]
["bitfinex","BTCUSD",1749288894987,1.34542451,105020.0,105010.0,0.40795204]
["bitfinex","BTCUSD",1749288895577,1.34542451,105020.0,105010.0,0.03339204]
["bitfinex","BTCUSD",1749288895818,1.34542451,105020.0,105010.0,0.40795204]
["bitfinex","BTCUSD",1749288896026,1.34542453,105020.0,105010.0,0.40795204]
["bitfinex","BTCUSD",1749288896230,1.320852,105020.0,105010.0,0.40795204]
["bitfinex","BTCUSD",1749288896664,1.34542453,105020.0,105010.0,0.40795204]
["bitfinex","BTCUSD",1749288897705,1.3275536,105020.0,105010.0,0.40795204]
["bitfinex","BTCUSD",1749288897926,1.34542453,105020.0,105010.0,0.40795204]
["bitfinex","BTCUSD",1749288898132,1.33872294,105020.0,105010.0,0.40795204]
["bitfinex","BTCUSD",1749288898345,1.33872293,105020.0,105010.0,0.40795204]
["bitfinex","BTCUSD",1749288898765,1.34542453,105020.0,105010.0,0.40795204]
["bitfinex","BTCUSD",1749288899470,1.33872293,105020.0,105010.0,0.40795204]
["bitfinex","BTCUSD",1749288899683,1.34542453,105020.0,105010.0,0.40795204]
["bitfinex","BTCUSD",1749288900095,1.33872293,105020.0,105010.0,0.40795204]
["bitfinex","BTCUSD",1749288900462,1.34542453,105020.0,105010.0,0.40795204]
["bitfinex","BTCUSD",1749288901067,1.320852,105020.0,105010.0,0.40795204]
["bitfinex","BTCUSD",1749288901305,1.320852,105020.0,105010.0,0.00209204]
["bitfinex","BTCUSD",1749288901306,2.36670165,105020.0,105010.0,0.00209204]
["bitfinex","BTCUSD",1749288901526,3.77069745,105020.0,105010.0,0.00209204]
["bitfinex","BTCUSD",1749288901740,3.80981333,105020.0,105010.0,0.00209204]
["bitfinex","BTCUSD",1749288901950,3.7812199,105020.0,105010.0,0.00209204]
["bitfinex","BTCUSD",1749288902207,3.7812199,105020.0,105010.0,0.00109204]
["bitfinex","BTCUSD",1749288902415,3.78122016,105020.0,105010.0,0.00109204]
["bitfinex","BTCUSD",1749288902627,3.83933673,105020.0,105010.0,9.204e-05]
["bitfinex","BTCUSD",1749288902848,3.8393368,105020.0,105010.0,9.204e-05]
["bitfinex","BTCUSD",1749288903078,3.80774837,105020.0,105010.0,9.204e-05]
["bitfinex","BTCUSD",1749288903560,3.7506318,105020.0,105010.0,9.204e-05]
["bitfinex","BTCUSD",1749288903797,3.75063183,105020.0,105010.0,9.204e-05]
["bitfinex","BTCUSD",1749288904419,3.77919165,105020.0,105010.0,9.204e-05]
["bitfinex","BTCUSD",1749288904633,3.75461539,105020.0,105010.0,9.204e-05]
["bitfinex","BTCUSD",1749288904852,3.77919165,105020.0,105010.0,9.204e-05]
["bitfinex","BTCUSD",1749288905062,3.75461539,105020.0,105010.0,9.204e-05]
["bitfinex","BTCUSD",1749288905267,2.10759208,105020.0,105010.0,9.204e-05]
["bitfinex","BTCUSD",1749288905452,3.77919166,105020.0,105010.0,9.204e-05]
["bitfinex","BTCUSD",1749288905956,3.75461539,105020.0,105010.0,9.204e-05]
["bitfinex","BTCUSD",1749288906155,3.77919166,105020.0,105010.0,9.204e-05]
["bitfinex","BTCUSD",1749288906363,3.75461539,105020.0,105010.0,9.204e-05]
["bitfinex","BTCUSD",1749288906569,3.77919166,105020.0,105010.0,9.204e-05]
["bitfinex","BTCUSD",1749288906780,3.76131801,105020.0,105010.0,9.204e-05]
["bitfinex","BTCUSD",1749288906987,3.75461539,105020.0,105010.0,9.204e-05]
["bitfinex","BTCUSD",1749288907193,3.76131801,105020.0,105010.0,9.204e-05]
["bitfinex","BTCUSD",1749288907619,3.77919166,105020.0,105010.0,9.204e-05]
["bitfinex","BTCUSD",1749288908449,3.77248904,105020.0,105010.0,9.204e-05]
["bitfinex","BTCUSD",1749288908853,3.77919166,105020.0,105010.0,9.204e-05]
["bitfinex","BTCUSD",1749288908986,3.75461539,105020.0,105010.0,9.204e-05]
["bitfinex","BTCUSD",1749288909193,3.77919168,105020.0,105010.0,9.204e-05]
["bitfinex","BTCUSD",1749288909398,3.75461539,105020.0,105010.0,9.204e-05]
["bitfinex","BTCUSD",1749288909952,2.12546575,105020.0,105010.0,9.204e-05]
["bitfinex","BTCUSD",1749288910151,3.75461539,105020.0,105010.0,9.204e-05]
["bitfinex","BTCUSD",1749288910509,3.77248906,105020.0,105010.0,9.204e-05]
["bitfinex","BTCUSD",1749288910714,3.75461539,105020.0,105010.0,9.204e-05]
["bitfinex","BTCUSD",1749288910959,3.82248906,105020.0,105010.0,9.204e-05]
["bitfinex","BTCUSD",1749288911379,3.83995002,105020.0,105010.0,9.204e-05]
["bitfinex","BTCUSD",1749288911578,3.85782371,105020.0,105010.0,9.204e-05]
["bitfinex","BTCUSD",1749288911783,3.83995002,105020.0,105010.0,9.204e-05]
["bitfinex","BTCUSD",1749288911989,3.83324739,105020.0,105010.0,9.204e-05]
["bitfinex","BTCUSD",1749288912347,3.83995002,105020.0,105010.0,9.204e-05]
["bitfinex","BTCUSD",1749288912762,3.85112115,105020.0,105010.0,9.204e-05]
["bitfinex","BTCUSD",1749288912976,3.83995005,105020.0,105010.0,9.204e-05]
["bitfinex","BTCUSD",1749288913397,3.85782382,105020.0,105010.0,9.204e-05]
["bitfinex","BTCUSD",1749288913601,3.85782381,105020.0,105010.0,9.204e-05]
["bitfinex","BTCUSD",1749288913801,3.79517891,105020.0,105010.0,9.204e-05]
["bitfinex","BTCUSD",1749288914010,3.81975533,105020.0,105010.0,9.204e-05]
["bitfinex","BTCUSD",1749288914419,3.79517891,105020.0,105010.0,9.204e-05]
["bitfinex","BTCUSD",1749288914620,3.81975533,105020.0,105010.0,9.204e-05]
["bitfinex","BTCUSD",1749288915240,3.79517891,105020.0,105010.0,9.204e-05]
["bitfinex","BTCUSD",1749288915463,3.80188157,105020.0,105010.0,9.204e-05]
["bitfinex","BTCUSD",1749288915637,3.81305267,105020.0,105010.0,9.204e-05]
["bitfinex","BTCUSD",1749288915839,3.80188157,105020.0,105010.0,9.204e-05]
["bitfinex","BTCUSD",1749288916506,3.81975533,105020.0,105010.0,9.204e-05]
["bitfinex","BTCUSD",1749288916940,3.81305267,105020.0,105010.0,9.204e-05]
["bitfinex","BTCUSD",1749288917059,3.80188157,105020.0,105010.0,9.204e-05]
["bitfinex","BTCUSD",1749288917297,3.81975533,105020.0,105010.0,9.204e-05]
["bitfinex","BTCUSD",1749288917500,3.81305267,105020.0,105010.0,9.204e-05]
["bitfinex","BTCUSD",1749288917695,3.80188157,105020.0,105010.0,9.204e-05]
["bitfinex","BTCUSD",1749288917896,3.81970812,105020.0,105010.0,9.204e-05]
["bitfinex","BTCUSD",1749288918191,3.8196321,105020.0,105010.0,9.204e-05]
["bitfinex","BTCUSD",1749288918398,3.85770058,105020.0,105010.0,9.204e-05]
["bitfinex","BTCUSD",1749288918616,3.94016028,105020.0,105010.0,9.204e-05]
["bitfinex","BTCUSD",1749288918820,3.95799741,105020.0,105010.0,9.204e-05]
["bitfinex","BTCUSD",1749288918974,3.93347137,105020.0,105010.0,9.204e-05]
["bitfinex","BTCUSD",1749288919185,3.94016029,105020.0,105010.0,9.204e-05]
["bitfinex","BTCUSD",1749288919554,3.95130851,105020.0,105010.0,9.204e-05]
["bitfinex","BTCUSD",1749288919744,3.95799743,105020.0,105010.0,9.204e-05]
["bitfinex","BTCUSD",1749288920863,3.9579856,105020.0,105010.0,9.204e-05]
["bitfinex","BTCUSD",1749288921079,3.93347137,105020.0,105010.0,9.204e-05]
["bitfinex","BTCUSD",1749288921490,3.9579856,105020.0,105010.0,9.204e-05]
["bitfinex","BTCUSD",1749288922545,3.93347137,105020.0,105010.0,9.204e-05]
["bitfinex","BTCUSD",1749288923176,3.85099978,105020.0,105010.0,9.204e-05]
["bitfinex","BTCUSD",1749288923385,3.83985702,105020.0,105010.0,9.204e-05]
["bitfinex","BTCUSD",1749288923586,3.85768543,105020.0,105010.0,9.204e-05]
["bitfinex","BTCUSD",1749288924449,3.83985702,105020.0,105010.0,9.204e-05]
["bitfinex","BTCUSD",1749288924659,3.85768543,105020.0,105010.0,9.204e-05]
["bitfinex","BTCUSD",1749288925120,3.85099978,105020.0,105010.0,9.204e-05]
["bitfinex","BTCUSD",1749288925329,3.85768543,105020.0,105010.0,9.204e-05]
["bitfinex","BTCUSD",1749288926420,3.85099978,105020.0,105010.0,9.204e-05]
["bitfinex","BTCUSD",1749288926626,3.85768543,105020.0,105010.0,9.204e-05]
["bitfinex","BTCUSD",1749288927253,3.85768892,105020.0,105010.0,9.204e-05]
["bitfinex","BTCUSD",1749288928135,3.8576968,105020.0,105010.0,9.204e-05]
["bitfinex","BTCUSD",1749288928748,3.82247552,105020.0,105010.0,9.204e-05]
["bitfinex","BTCUSD",1749288929017,3.82916427,105020.0,105010.0,9.204e-05]
["bitfinex","BTCUSD",1749288929871,3.88628084,105020.0,105010.0,9.204e-05]
["bitfinex","BTCUSD",1749288930521,3.86844416,105020.0,105010.0,9.204e-05]
["bitfinex","BTCUSD",1749288930723,3.88628084,105020.0,105010.0,9.204e-05]
["bitfinex","BTCUSD",1749288931358,3.85588084,105020.0,105010.0,9.204e-05]
["bitfinex","BTCUSD",1749288931581,3.84922864,105020.0,105010.0,9.204e-05]
["bitfinex","BTCUSD",1749288931789,3.8559311,105020.0,105010.0,9.204e-05]
["bitfinex","BTCUSD",1749288933160,3.85593112,105020.0,105010.0,9.204e-05]
["bitfinex","BTCUSD",1749288933357,3.84922864,105020.0,105010.0,9.204e-05]
["bitfinex","BTCUSD",1749288933590,3.8492287,105020.0,105010.0,9.204e-05]
["bitfinex","BTCUSD",1749288933798,3.83135541,105020.0,105010.0,9.204e-05]
["bitfinex","BTCUSD",1749288934018,3.85593118,105020.0,105010.0,9.204e-05]
["bitfinex","BTCUSD",1749288934240,3.83805789,105020.0,105010.0,9.204e-05]
["bitfinex","BTCUSD",1749288934445,3.85593118,105020.0,105010.0,9.204e-05]
["bitfinex","BTCUSD",1749288935164,3.8492287,105020.0,105010.0,9.204e-05]
["bitfinex","BTCUSD",1749288935370,3.85593118,105020.0,105010.0,9.204e-05]
["bitfinex","BTCUSD",1749288935574,3.8492287,105020.0,105010.0,9.204e-05]
["bitfinex","BTCUSD",1749288935988,3.85593118,105020.0,105010.0,9.204e-05]
["bitfinex","BTCUSD",1749288936852,3.8492287,105020.0,105010.0,9.204e-05]
["bitfinex","BTCUSD",1749288937064,3.83135541,105020.0,105010.0,9.204e-05]
["bitfinex","BTCUSD",1749288937280,3.83805789,105020.0,105010.0,9.204e-05]
["bitfinex","BTCUSD",1749288937710,3.85593118,105020.0,105010.0,9.204e-05]
["bitfinex","BTCUSD",1749288938357,3.83135541,105020.0,105010.0,9.204e-05]
["bitfinex","BTCUSD",1749288938561,3.85593119,105020.0,105010.0,9.204e-05]
["bitfinex","BTCUSD",1749288938769,3.84922871,105020.0,105010.0,9.204e-05]
["bitfinex","BTCUSD",1749288938974,3.83805789,105020.0,105010.0,9.204e-05]
["bitfinex","BTCUSD",1749288939180,3.85593119,105020.0,105010.0,9.204e-05]
["bitfinex","BTCUSD",1749288939829,3.85593121,105020.0,105010.0,9.204e-05]
["bitfinex","BTCUSD",1749288940029,3.85593125,105020.0,105010.0,9.204e-05]
["bitfinex","BTCUSD",1749288940269,3.83805791,105020.0,105010.0,9.204e-05]
["bitfinex","BTCUSD",1749288940719,3.84922875,105020.0,105010.0,9.204e-05]
["bitfinex","BTCUSD",1749288940923,3.83805791,105020.0,105010.0,9.204e-05]
["bitfinex","BTCUSD",1749288941128,3.85593125,105020.0,105010.0,9.204e-05]
["bitfinex","BTCUSD",1749288941669,3.83805791,105020.0,105010.0,9.204e-05]
["bitfinex","BTCUSD",1749288941875,3.85593125,105020.0,105010.0,9.204e-05]
["bitfinex","BTCUSD",1749288942080,3.84922875,105020.0,105010.0,9.204e-05]
["bitfinex","BTCUSD",1749288942285,3.85593125,105020.0,105010.0,9.204e-05]
["bitfinex","BTCUSD",1749288942509,3.83805791,105020.0,105010.0,9.204e-05]
["bitfinex","BTCUSD",1749288942714,3.85593125,105020.0,105010.0,9.204e-05]
["bitfinex","BTCUSD",1749288944182,3.83805791,105020.0,105010.0,9.204e-05]
["bitfinex","BTCUSD",1749288944393,3.85593125,105020.0,105010.0,9.204e-05]
["bitfinex","BTCUSD",1749288944601,3.84922875,105020.0,105010.0,9.204e-05]
["bitfinex","BTCUSD",1749288944810,3.85593125,105020.0,105010.0,9.204e-05]
["bitfinex","BTCUSD",1749288945222,3.83805791,105020.0,105010.0,9.204e-05]
["bitfinex","BTCUSD",1749288945431,3.85593125,105020.0,105010.0,0.01649204]
["bitfinex","BTCUSD",1749288945813,3.84922875,105020.0,105010.0,0.01649204]
["bitfinex","BTCUSD",1749288946038,3.83135541,105020.0,105010.0,0.01649204]
["bitfinex","BTCUSD",1749288946254,3.85593125,105020.0,105010.0,0.01649204]
["bitfinex","BTCUSD",1749288947066,3.83135541,105020.0,105010.0,0.01649204]
["bitfinex","BTCUSD",1749288947421,3.84922875,105020.0,105010.0,0.01649204]
["bitfinex","BTCUSD",1749288947867,3.85593131,105020.0,105010.0,0.01649204]
["bitfinex","BTCUSD",1749288948298,3.85593148,105020.0,105010.0,0.01649204]
["bitfinex","BTCUSD",1749288948509,3.85593147,105020.0,105010.0,0.01649204]
["bitfinex","BTCUSD",1749288948694,3.83805796,105020.0,105010.0,0.01649204]
["bitfinex","BTCUSD",1749288948899,3.83135541,105020.0,105010.0,0.01649204]
["bitfinex","BTCUSD",1749288949659,3.85593142,105020.0,105010.0,0.01649204]
["bitfinex","BTCUSD",1749288950287,3.85593144,105020.0,105010.0,0.03299204]
["bitfinex","BTCUSD",1749288950721,3.85593145,105020.0,105010.0,0.03299204]
["bitfinex","BTCUSD",1749288950912,3.85593146,105020.0,105010.0,0.03299204]
["bitfinex","BTCUSD",1749288951106,3.83135541,105020.0,105010.0,0.03299204]
["bitfinex","BTCUSD",1749288951360,3.85593146,105020.0,105010.0,0.03299204]
["bitfinex","BTCUSD",1749288951800,3.85593125,105020.0,105010.0,0.03299204]
["bitfinex","BTCUSD",1749288952209,3.85593125,105020.0,105010.0,0.01649204]
["bitfinex","BTCUSD",1749288952411,3.85593121,105020.0,105010.0,0.01649204]
["bitfinex","BTCUSD",1749288952618,3.83135541,105020.0,105010.0,0.01649204]
["bitfinex","BTCUSD",1749288952840,3.83310519,105020.0,105010.0,0.01649204]
["bitfinex","BTCUSD",1749288953041,3.8492807,105020.0,105010.0,0.01649204]
["bitfinex","BTCUSD",1749288953245,3.85598319,105020.0,105010.0,0.01649204]
["bitfinex","BTCUSD",1749288953875,3.8492807,105020.0,105010.0,0.01649204]
["bitfinex","BTCUSD",1749288954083,3.85598316,105020.0,105010.0,0.01649204]
["bitfinex","BTCUSD",1749288954305,3.85598309,105020.0,105010.0,0.01649204]
["bitfinex","BTCUSD",1749288954522,3.83810985,105020.0,105010.0,0.01649204]
["bitfinex","BTCUSD",1749288954941,3.85598309,105020.0,105010.0,0.01649204]
["bitfinex","BTCUSD",1749288956057,3.83140739,105020.0,105010.0,0.01649204]
["bitfinex","BTCUSD",1749288956295,3.83810985,105020.0,105010.0,0.01649204]
["bitfinex","BTCUSD",1749288956542,3.84928063,105020.0,105010.0,0.03229204]
["bitfinex","BTCUSD",1749288956747,3.85598309,105020.0,105010.0,0.03229204]
["bitfinex","BTCUSD",1749288957424,3.85598306,105020.0,105010.0,0.03229204]
["bitfinex","BTCUSD",1749288957791,3.83810982,105020.0,105010.0,0.03229204]
["bitfinex","BTCUSD",1749288958007,3.83140739,105020.0,105010.0,0.03229204]
["bitfinex","BTCUSD",1749288958217,3.83810982,105020.0,105010.0,0.03229204]
["bitfinex","BTCUSD",1749288958397,3.84928056,105020.0,105010.0,0.03229204]
["bitfinex","BTCUSD",1749288958622,3.85598299,105020.0,105010.0,0.03229204]
["bitfinex","BTCUSD",1749288959216,3.83810982,105020.0,105010.0,0.03229204]
["bitfinex","BTCUSD",1749288959619,3.83140739,105020.0,105010.0,0.03229204]
["bitfinex","BTCUSD",1749288959823,3.85598298,105020.0,105010.0,0.03229204]
["bitfinex","BTCUSD",1749288960414,2.5054683,105020.0,105010.0,0.03229204]
["bitfinex","BTCUSD",1749288960609,2.5054683,105020.0,105010.0,0.01649204]
["bitfinex","BTCUSD",1749288960814,2.50546822,105020.0,105010.0,0.01649204]
["bitfinex","BTCUSD",1749288961210,2.5054682,105020.0,105010.0,0.01649204]
["bitfinex","BTCUSD",1749288961528,2.48089271,105020.0,105010.0,9.204e-05]
["bitfinex","BTCUSD",1749288961744,2.49876607,105020.0,105010.0,9.204e-05]
["bitfinex","BTCUSD",1749288961944,2.50546858,105020.0,105010.0,9.204e-05]
["bitfinex","BTCUSD",1749288962356,2.50546734,105020.0,105010.0,9.204e-05]
["bitfinex","BTCUSD",1749288962771,2.48759398,105020.0,105010.0,9.204e-05]
["bitfinex","BTCUSD",1749288963044,3.7144435,105020.0,105010.0,9.204e-05]
["bitfinex","BTCUSD",1749288963242,3.73231337,105020.0,105010.0,0.01589204]
["bitfinex","BTCUSD",1749288963416,3.7211447,105020.0,105010.0,0.01589204]
["bitfinex","BTCUSD",1749288963861,3.73901457,105020.0,105010.0,0.01589204]
["bitfinex","BTCUSD",1749288964064,3.73901457,105020.0,105010.0,9.204e-05]
["bitfinex","BTCUSD",1749288964702,3.73231231,105020.0,105010.0,9.204e-05]
["bitfinex","BTCUSD",1749288964906,3.7144435,105020.0,105010.0,9.204e-05]
["bitfinex","BTCUSD",1749288965106,2.25154493,105010.0,105000.0,0.0318]
["bitfinex","BTCUSD",1749288965311,2.5489807,105010.0,105000.0,0.03228061]
["bitfinex","BTCUSD",1749288965513,1.97540144,105010.0,105000.0,0.03228061]
["bitfinex","BTCUSD",1749288965712,2.01488188,105010.0,105000.0,0.03228061]
["bitfinex","BTCUSD",1749288965917,2.00818052,105010.0,105000.0,0.03228061]
["bitfinex","BTCUSD",1749288966121,2.01488192,105010.0,105000.0,0.03228061]
["bitfinex","BTCUSD",1749288966324,3.86518471,105010.0,105000.0,0.03228061]
["bitfinex","BTCUSD",1749288966518,3.827077,105010.0,105000.0,0.03228061]
["bitfinex","BTCUSD",1749288967149,3.80250462,105010.0,105000.0,0.03228061]
["bitfinex","BTCUSD",1749288967357,3.827077,105010.0,105000.0,0.03228061]
["bitfinex","BTCUSD",1749288967802,3.82706036,105010.0,105000.0,0.03228061]
["bitfinex","BTCUSD",1749288968205,3.82705412,105010.0,105000.0,0.03228061]
["bitfinex","BTCUSD",1749288968430,3.27804637,105010.0,105000.0,0.03228061]
["bitfinex","BTCUSD",1749288968552,3.29157945,105010.0,105000.0,0.03228061]
["bitfinex","BTCUSD",1749288968767,3.29827477,105010.0,105000.0,0.03228061]
["bitfinex","BTCUSD",1749288968968,3.31612897,105010.0,105000.0,0.03228061]
["bitfinex","BTCUSD",1749288969170,3.29157945,105010.0,105000.0,0.03228061]
["bitfinex","BTCUSD",1749288969382,3.31612768,105010.0,105000.0,0.03228061]
["bitfinex","BTCUSD",1749288970003,3.29827442,105010.0,105000.0,0.03228061]
["bitfinex","BTCUSD",1749288970264,3.29157945,105010.0,105000.0,0.03228061]
["bitfinex","BTCUSD",1749288970713,3.31612768,105010.0,105000.0,0.03228061]
["bitfinex","BTCUSD",1749288970885,2.21422584,105010.0,105000.0,0.03228061]
["bitfinex","BTCUSD",1749288971815,2.1963701,105010.0,105000.0,0.03228061]
["bitfinex","BTCUSD",1749288972032,2.20752427,105010.0,105000.0,0.03228061]
["bitfinex","BTCUSD",1749288972204,2.2075243,105010.0,105000.0,0.03228061]
["bitfinex","BTCUSD",1749288972589,2.21421681,105010.0,105000.0,0.03228061]
["bitfinex","BTCUSD",1749288972915,2.21421552,105010.0,105000.0,0.03228061]
["bitfinex","BTCUSD",1749288973130,2.19636883,105010.0,105000.0,0.03228061]
["bitfinex","BTCUSD",1749288973323,2.2142121,105010.0,105000.0,0.03228061]
["bitfinex","BTCUSD",1749288973741,2.20752088,105010.0,105000.0,0.03228061]
["bitfinex","BTCUSD",1749288973943,2.2142121,105010.0,105000.0,0.03228061]
["bitfinex","BTCUSD",1749288975664,2.19636883,105010.0,105000.0,0.03228061]
["bitfinex","BTCUSD",1749288975877,2.2142121,105010.0,105000.0,0.03228061]
["bitfinex","BTCUSD",1749288976274,2.76321873,105010.0,105000.0,0.03228061]
["bitfinex","BTCUSD",1749288976475,2.21421096,105010.0,105000.0,0.03228061]
["bitfinex","BTCUSD",1749288976903,2.20752005,105010.0,105000.0,0.03228061]
["bitfinex","BTCUSD",1749288977073,2.21421032,105010.0,105000.0,0.03228061]
["bitfinex","BTCUSD",1749288977486,2.2142086,105010.0,105000.0,0.03228061]
["bitfinex","BTCUSD",1749288977675,2.20751833,105010.0,105000.0,0.03228061]
["bitfinex","BTCUSD",1749288977876,2.74537565,105010.0,105000.0,0.03228061]
["bitfinex","BTCUSD",1749288978109,3.75492803,105010.0,105000.0,0.03228061]
["bitfinex","BTCUSD",1749288978527,3.75492751,105010.0,105000.0,0.03228061]
["bitfinex","BTCUSD",1749288978719,3.75492731,105010.0,105000.0,0.03228061]
["bitfinex","BTCUSD",1749288979110,0.19049204,105000.0,104990.0,0.0164]
["bitfinex","BTCUSD",1749288979341,1.53438112,105000.0,104990.0,0.0164]
["bitfinex","BTCUSD",1749288979552,1.55725932,105000.0,104990.0,0.0164]
["bitfinex","BTCUSD",1749288979755,2.17298253,105000.0,104990.0,0.0164]
["bitfinex","BTCUSD",1749288980178,2.14845414,105000.0,104990.0,0.0164]
["bitfinex","BTCUSD",1749288980537,2.17298284,105000.0,104990.0,0.0164]
["bitfinex","BTCUSD",1749288980699,2.15514378,105000.0,104990.0,0.0164]
["bitfinex","BTCUSD",1749288980879,2.17298284,105000.0,104990.0,0.0164]
["bitfinex","BTCUSD",1749288981057,2.15514378,105000.0,104990.0,0.0164]
["bitfinex","BTCUSD",1749288981253,2.17298284,105000.0,104990.0,0.0164]
["bitfinex","BTCUSD",1749288981628,2.18443843,105000.0,104990.0,0.0164]
["bitfinex","BTCUSD",1749288982236,2.19558772,105000.0,104990.0,0.0321]
["bitfinex","BTCUSD",1749288982441,2.20127728,105000.0,104990.0,0.0321]
["bitfinex","BTCUSD",1749288982642,2.19458772,105000.0,104990.0,0.0321]
["bitfinex","BTCUSD",1749288982864,2.17774887,105000.0,104990.0,0.0321]
["bitfinex","BTCUSD",1749288983092,2.20227728,105000.0,104990.0,0.0321]
["bitfinex","BTCUSD",1749288983402,2.18443843,105000.0,104990.0,0.0321]
["bitfinex","BTCUSD",1749288983618,2.19558772,105000.0,104990.0,0.0321]
["bitfinex","BTCUSD",1749288983789,2.20227739,105000.0,104990.0,0.0321]
["bitfinex","BTCUSD",1749288983967,2.17774887,105000.0,104990.0,0.0321]
["bitfinex","BTCUSD",1749288984173,2.20227744,105000.0,104990.0,0.0321]
["bitfinex","BTCUSD",1749288984555,2.19558783,105000.0,104990.0,0.0321]
["bitfinex","BTCUSD",1749288984971,2.20227744,105000.0,104990.0,0.0321]
["bitfinex","BTCUSD",1749288986456,2.19558783,105000.0,104990.0,0.0321]
["bitfinex","BTCUSD",1749288986812,2.17774887,105000.0,104990.0,0.0321]
["bitfinex","BTCUSD",1749288987031,2.19558855,105000.0,104990.0,0.0321]
["bitfinex","BTCUSD",1749288987281,2.17774887,105000.0,104990.0,0.0321]
["bitfinex","BTCUSD",1749288987422,2.20227843,105000.0,104990.0,0.0321]
["bitfinex","BTCUSD",1749288988416,2.17774887,105000.0,104990.0,0.0321]
["bitfinex","BTCUSD",1749288988625,2.20227843,105000.0,104990.0,0.0321]
["bitfinex","BTCUSD",1749288989034,2.20227874,105000.0,104990.0,0.0321]
["bitfinex","BTCUSD",1749288989440,2.20227958,105000.0,104990.0,0.0321]
["bitfinex","BTCUSD",1749288989939,2.19558939,105000.0,104990.0,0.0321]
["bitfinex","BTCUSD",1749288990055,2.18443906,105000.0,104990.0,0.0321]
["bitfinex","BTCUSD",1749288990264,2.20227958,105000.0,104990.0,0.0321]
["bitfinex","BTCUSD",1749288990473,1.65327181,105000.0,104990.0,0.0321]
["bitfinex","BTCUSD",1749288991269,1.6532761,105000.0,104990.0,0.0321]
["bitfinex","BTCUSD",1749288991472,1.6287411,105000.0,104990.0,0.0321]
["bitfinex","BTCUSD",1749288991838,1.65327771,105000.0,104990.0,0.0321]
["bitfinex","BTCUSD",1749288992036,1.64658591,105000.0,104990.0,0.0321]
["bitfinex","BTCUSD",1749288992247,1.65327771,105000.0,104990.0,0.0321]
["bitfinex","BTCUSD",1749288992464,1.65328331,105000.0,104990.0,0.0321]
["bitfinex","BTCUSD",1749288992817,1.60688867,105000.0,104990.0,0.0321]
["bitfinex","BTCUSD",1749288992976,1.60019687,105000.0,104990.0,0.0321]
["bitfinex","BTCUSD",1749288993185,1.61804728,105000.0,104990.0,0.0321]
["bitfinex","BTCUSD",1749288993420,1.35972463,105000.0,104990.0,0.0321]
["bitfinex","BTCUSD",1749288993621,1.53236626,105000.0,104990.0,0.0321]
["bitfinex","BTCUSD",1749288993818,1.55021667,105000.0,104990.0,0.0321]
["bitfinex","BTCUSD",1749288994002,2.10591834,105000.0,104990.0,0.0321]
["bitfinex","BTCUSD",1749288994208,2.1059244,105000.0,104990.0,0.0321]
["bitfinex","BTCUSD",1749288994626,2.07737169,105000.0,104990.0,0.0321]
["bitfinex","BTCUSD",1749288994787,2.05280516,105000.0,104990.0,0.0321]
["bitfinex","BTCUSD",1749288994998,2.07737169,105000.0,104990.0,0.0321]
["bitfinex","BTCUSD",1749288995387,2.05280516,105000.0,104990.0,0.0321]
["bitfinex","BTCUSD",1749288995590,2.12607005,105000.0,104990.0,0.0321]
["bitfinex","BTCUSD",1749288996029,2.14393662,105000.0,104990.0,0.0321]
["bitfinex","BTCUSD",1749288996272,2.12607005,105000.0,104990.0,0.0164]
["bitfinex","BTCUSD",1749288996407,2.04873614,105000.0,104990.0,0.0164]
["bitfinex","BTCUSD",1749288996602,2.04873613,105000.0,104990.0,0.0164]
["bitfinex","BTCUSD",1749288996838,2.04873614,105000.0,104990.0,0.0164]
["bitfinex","BTCUSD",1749288997327,2.04873613,105000.0,104990.0,0.0164]
["bitfinex","BTCUSD",1749288997676,2.04873622,105000.0,104990.0,0.0164]
["bitfinex","BTCUSD",1749288997909,2.15967655,105000.0,104990.0,0.0164]
["bitfinex","BTCUSD",1749288998327,2.15967658,105000.0,104990.0,0.0164]
["bitfinex","BTCUSD",1749288998767,2.14181033,105000.0,104990.0,0.0164]
["bitfinex","BTCUSD",1749288998964,2.15967658,105000.0,104990.0,0.0164]
["bitfinex","BTCUSD",1749288999118,2.13511049,105000.0,104990.0,0.0164]
["bitfinex","BTCUSD",1749288999284,2.15967658,105000.0,104990.0,0.0164]
["bitfinex","BTCUSD",1749288999887,2.1596767,105000.0,104990.0,0.0164]
["bitfinex","BTCUSD",1749289000102,2.13511049,105000.0,104990.0,0.0164]
["bitfinex","BTCUSD",1749289000559,2.15967674,105000.0,104990.0,0.0164]
["bitfinex","BTCUSD",1749289000798,2.14181038,105000.0,104990.0,0.0164]
["bitfinex","BTCUSD",1749289000991,2.15967675,105000.0,104990.0,0.0164]
["bitfinex","BTCUSD",1749289001399,2.15967702,105000.0,104990.0,0.0164]
["bitfinex","BTCUSD",1749289002003,0.50595382,105000.0,104990.0,0.0164]
["bitfinex","BTCUSD",1749289002222,2.13511049,105000.0,104990.0,0.0327]
["bitfinex","BTCUSD",1749289002427,2.15967712,105000.0,104990.0,0.0327]
["bitfinex","BTCUSD",1749289002623,2.15297713,105000.0,104990.0,0.0327]
["bitfinex","BTCUSD",1749289002832,2.15967712,105000.0,104990.0,0.0327]
["bitfinex","BTCUSD",1749289003361,2.21686614,105000.0,104990.0,0.0327]
["bitfinex","BTCUSD",1749289003567,2.21016615,105000.0,104990.0,0.0327]
["bitfinex","BTCUSD",1749289003852,2.21686677,105000.0,104990.0,0.0327]
["bitfinex","BTCUSD",1749289004088,2.21016615,105000.0,104990.0,0.0327]
["bitfinex","BTCUSD",1749289004264,2.19899843,105000.0,104990.0,0.0327]
["bitfinex","BTCUSD",1749289004628,2.21686677,105000.0,104990.0,0.0327]
["bitfinex","BTCUSD",1749289004792,2.12046729,105000.0,104990.0,0.0164]
["bitfinex","BTCUSD",1749289005342,2.09589833,105000.0,104990.0,0.0164]
["bitfinex","BTCUSD",1749289005746,2.10259895,105000.0,104990.0,0.0164]
["bitfinex","BTCUSD",1749289005933,2.09589833,105000.0,104990.0,0.0164]
["bitfinex","BTCUSD",1749289006142,2.11376667,105000.0,104990.0,0.0324]
["bitfinex","BTCUSD",1749289006350,2.12046729,105000.0,104990.0,0.0324]
["bitfinex","BTCUSD",1749289006550,2.12047135,105000.0,104990.0,0.0324]
["bitfinex","BTCUSD",1749289006873,2.12047174,105000.0,104990.0,0.0324]
["bitfinex","BTCUSD",1749289007440,2.09589833,105000.0,104990.0,0.0324]
["bitfinex","BTCUSD",1749289007612,2.12047341,105000.0,104990.0,0.0324]
["bitfinex","BTCUSD",1749289007809,2.09589833,105000.0,104990.0,0.0324]
["bitfinex","BTCUSD",1749289008016,2.12047341,105000.0,104990.0,0.0324]
["bitfinex","BTCUSD",1749289008678,2.12047371,105000.0,104990.0,0.0324]
["bitfinex","BTCUSD",1749289008908,2.10260074,105000.0,104990.0,0.0324]
["bitfinex","BTCUSD",1749289009061,2.09589833,105000.0,104990.0,0.0324]
["bitfinex","BTCUSD",1749289009450,2.10260074,105000.0,104990.0,0.0324]
["bitfinex","BTCUSD",1749289009859,2.12047755,105000.0,104990.0,0.0324]
["bitfinex","BTCUSD",1749289010263,2.12047894,105000.0,104990.0,0.0324]
["bitfinex","BTCUSD",1749289010665,2.12047895,105000.0,104990.0,0.0324]
["bitfinex","BTCUSD",1749289011088,2.12047894,105000.0,104990.0,0.0324]
["bitfinex","BTCUSD",1749289011552,2.11377515,105000.0,104990.0,0.0324]
["bitfinex","BTCUSD",1749289011753,2.12047895,105000.0,104990.0,0.0324]
["bitfinex","BTCUSD",1749289012362,2.12047897,105000.0,104990.0,0.0164]
["bitfinex","BTCUSD",1749289012637,2.12047898,105000.0,104990.0,0.0164]
["bitfinex","BTCUSD",1749289013019,2.11377517,105000.0,104990.0,0.0164]
["bitfinex","BTCUSD",1749289013437,2.12047898,105000.0,104990.0,0.0164]
["bitfinex","BTCUSD",1749289014687,2.10260214,105000.0,104990.0,0.0164]
["bitfinex","BTCUSD",1749289014896,2.11377517,105000.0,104990.0,0.0164]
["bitfinex","BTCUSD",1749289015102,2.09589833,105000.0,104990.0,0.0164]
["bitfinex","BTCUSD",1749289015315,2.11377517,105000.0,104990.0,0.0164]
["bitfinex","BTCUSD",1749289015519,2.10260214,105000.0,104990.0,0.0164]
["bitfinex","BTCUSD",1749289015739,2.120479,105000.0,104990.0,0.0164]
["bitfinex","BTCUSD",1749289015959,2.09589833,105000.0,104990.0,0.0164]
["bitfinex","BTCUSD",1749289016115,2.12047901,105000.0,104990.0,0.0164]
["bitfinex","BTCUSD",1749289016652,2.11377519,105000.0,104990.0,0.0164]
["bitfinex","BTCUSD",1749289016845,2.12047901,105000.0,104990.0,0.0164]
["bitfinex","BTCUSD",1749289017641,0.54954312,104990.0,104980.0,0.31928]
["bitfinex","BTCUSD",1749289017841,1.82002003,104990.0,104980.0,0.31928]
["bitfinex","BTCUSD",1749289018166,1.79543935,104990.0,104980.0,0.31928]
["bitfinex","BTCUSD",1749289018452,1.80214317,104990.0,104980.0,0.31928]
["bitfinex","BTCUSD",1749289018591,1.82002003,104990.0,104980.0,0.0318]
["bitfinex","BTCUSD",1749289018797,1.84504678,104990.0,104980.0,0.0318]
["bitfinex","BTCUSD",1749289018998,1.84504679,104990.0,104980.0,0.0318]
["bitfinex","BTCUSD",1749289019220,1.84604679,104990.0,104980.0,0.0318]
["bitfinex","BTCUSD",1749289019396,1.84604676,104990.0,104980.0,0.0318]
["bitfinex","BTCUSD",1749289019756,1.8393429,104990.0,104980.0,0.0318]
["bitfinex","BTCUSD",1749289020110,1.8281699,104990.0,104980.0,0.0318]
["bitfinex","BTCUSD",1749289020281,1.8214661,104990.0,104980.0,0.0318]
["bitfinex","BTCUSD",1749289020482,1.82101995,104990.0,104980.0,0.0318]
["bitfinex","BTCUSD",1749289021818,1.79643935,104990.0,104980.0,0.0318]
["bitfinex","BTCUSD",1749289022021,1.81431615,104990.0,104980.0,0.0318]
["bitfinex","BTCUSD",1749289022216,1.82101995,104990.0,104980.0,0.0318]
["bitfinex","BTCUSD",1749289023219,1.80314315,104990.0,104980.0,0.0318]
["bitfinex","BTCUSD",1749289023484,1.91741905,104990.0,104980.0,0.0318]
["bitfinex","BTCUSD",1749289023890,1.80314304,104990.0,104980.0,0.0318]
["bitfinex","BTCUSD",1749289024093,1.82101957,104990.0,104980.0,0.0318]
["bitfinex","BTCUSD",1749289024505,1.82101952,104990.0,104980.0,0.0318]
["bitfinex","BTCUSD",1749289024724,1.82101951,104990.0,104980.0,0.0318]
["bitfinex","BTCUSD",1749289025267,1.79643935,104990.0,104980.0,0.0318]
["bitfinex","BTCUSD",1749289025563,1.80314303,104990.0,104980.0,0.0318]
["bitfinex","BTCUSD",1749289025873,1.91741899,104990.0,104980.0,0.0318]
["bitfinex","BTCUSD",1749289026499,1.91071531,104990.0,104980.0,0.0318]
["bitfinex","BTCUSD",1749289026711,1.89954249,104990.0,104980.0,0.0318]
["bitfinex","BTCUSD",1749289026924,1.80314301,104990.0,104980.0,0.0318]
["bitfinex","BTCUSD",1749289027130,1.82101946,104990.0,104980.0,0.0318]
["bitfinex","BTCUSD",1749289027338,1.80314304,104990.0,104980.0,0.0318]
["bitfinex","BTCUSD",1749289027549,1.82101955,104990.0,104980.0,0.0318]
["bitfinex","BTCUSD",1749289028299,1.80314266,104990.0,104980.0,0.0318]
["bitfinex","BTCUSD",1749289028505,1.79643935,104990.0,104980.0,0.0318]
["bitfinex","BTCUSD",1749289028714,1.82101817,104990.0,104980.0,0.0318]
["bitfinex","BTCUSD",1749289028908,1.81431486,104990.0,104980.0,0.0318]
["bitfinex","BTCUSD",1749289029113,1.82101817,104990.0,104980.0,0.0318]
["bitfinex","BTCUSD",1749289029810,1.82101808,104990.0,104980.0,0.0318]
["bitfinex","BTCUSD",1749289029938,1.82101805,104990.0,104980.0,0.0318]
["bitfinex","BTCUSD",1749289030550,1.80314263,104990.0,104980.0,0.0318]
["bitfinex","BTCUSD",1749289030753,1.81431477,104990.0,104980.0,0.0318]
["bitfinex","BTCUSD",1749289030988,1.82101805,104990.0,104980.0,0.0318]
["bitfinex","BTCUSD",1749289031240,1.82101806,104990.0,104980.0,0.0318]
["bitfinex","BTCUSD",1749289031485,1.8210179,104990.0,104980.0,0.0318]
["bitfinex","BTCUSD",1749289032105,1.80314247,104990.0,104980.0,0.0318]
["bitfinex","BTCUSD",1749289032529,1.81431433,104990.0,104980.0,0.0318]
["bitfinex","BTCUSD",1749289032687,1.82101744,104990.0,104980.0,0.0318]
["bitfinex","BTCUSD",1749289033284,1.82101741,104990.0,104980.0,0.0318]
["bitfinex","BTCUSD",1749289033516,1.82101732,104990.0,104980.0,0.0318]
["bitfinex","BTCUSD",1749289033745,1.82101734,104990.0,104980.0,0.0318]
["bitfinex","BTCUSD",1749289033949,1.80314243,104990.0,104980.0,0.0318]
["bitfinex","BTCUSD",1749289034161,1.80314237,104990.0,104980.0,0.0318]
["bitfinex","BTCUSD",1749289034307,1.8210171,104990.0,104980.0,0.0318]
["bitfinex","BTCUSD",1749289034504,1.79643935,104990.0,104980.0,0.0318]
["bitfinex","BTCUSD",1749289034711,1.8210171,104990.0,104980.0,0.0318]
["bitfinex","BTCUSD",1749289035343,1.80314237,104990.0,104980.0,0.0318]
["bitfinex","BTCUSD",1749289035674,1.8210171,104990.0,104980.0,0.0318]
["bitfinex","BTCUSD",1749289035800,1.81431408,104990.0,104980.0,0.0318]
["bitfinex","BTCUSD",1749289036007,1.8210171,104990.0,104980.0,0.0318]
["bitfinex","BTCUSD",1749289036583,1.82101709,104990.0,104980.0,0.0318]
["bitfinex","BTCUSD",1749289037166,1.81431407,104990.0,104980.0,0.0318]
["bitfinex","BTCUSD",1749289037331,1.82101709,104990.0,104980.0,0.0318]
["bitfinex","BTCUSD",1749289038324,1.80314237,104990.0,104980.0,0.0318]
["bitfinex","BTCUSD",1749289038572,1.8210171,104990.0,104980.0,0.0318]
["bitfinex","BTCUSD",1749289038769,1.82101712,104990.0,104980.0,0.0318]
["bitfinex","BTCUSD",1749289038974,1.79643935,104990.0,104980.0,0.0318]
["bitfinex","BTCUSD",1749289039402,1.81431409,104990.0,104980.0,0.0318]
["bitfinex","BTCUSD",1749289039609,1.82101712,104990.0,104980.0,0.0318]
["bitfinex","BTCUSD",1749289039982,1.80314238,104990.0,104980.0,0.0318]
["bitfinex","BTCUSD",1749289040213,1.81431409,104990.0,104980.0,0.0318]
["bitfinex","BTCUSD",1749289040388,1.82101711,104990.0,104980.0,0.0318]
["bitfinex","BTCUSD",1749289040686,1.80314237,104990.0,104980.0,0.0318]
["bitfinex","BTCUSD",1749289040888,1.81431409,104990.0,104980.0,0.0318]
["bitfinex","BTCUSD",1749289041370,1.82101711,104990.0,104980.0,0.0318]
["bitfinex","BTCUSD",1749289042166,1.8210172,104990.0,104980.0,0.0318]
["bitfinex","BTCUSD",1749289042323,1.82101724,104990.0,104980.0,0.0318]
["bitfinex","BTCUSD",1749289043805,1.82101726,104990.0,104980.0,0.0318]
["bitfinex","BTCUSD",1749289044252,1.83218932,104990.0,104980.0,0.0318]
["bitfinex","BTCUSD",1749289044472,1.82101745,104990.0,104980.0,0.0318]
["bitfinex","BTCUSD",1749289044692,1.82101611,104990.0,104980.0,0.0318]
["bitfinex","BTCUSD",1749289044923,1.83889111,104990.0,104980.0,0.0318]
["bitfinex","BTCUSD",1749289045369,1.83889088,104990.0,104980.0,0.0318]
["bitfinex","BTCUSD",1749289045594,1.83889115,104990.0,104980.0,0.0318]
["bitfinex","BTCUSD",1749289045822,1.81431299,104990.0,104980.0,0.0318]
["bitfinex","BTCUSD",1749289046050,1.82101612,104990.0,104980.0,0.0318]
["bitfinex","BTCUSD",1749289046752,1.83889115,104990.0,104980.0,0.0318]
["bitfinex","BTCUSD",1749289047137,1.81431299,104990.0,104980.0,0.0318]
["bitfinex","BTCUSD",1749289047279,1.83889115,104990.0,104980.0,0.0318]
["bitfinex","BTCUSD",1749289047732,1.83218802,104990.0,104980.0,0.0318]
["bitfinex","BTCUSD",1749289047870,1.83889115,104990.0,104980.0,0.0318]
["bitfinex","BTCUSD",1749289048246,1.82101612,104990.0,104980.0,0.0318]
["bitfinex","BTCUSD",1749289048449,1.83889115,104990.0,104980.0,0.0318]
["bitfinex","BTCUSD",1749289048594,1.82101612,104990.0,104980.0,0.0318]
["bitfinex","BTCUSD",1749289049094,1.83889104,104990.0,104980.0,0.0318]
["bitfinex","BTCUSD",1749289049406,1.8388911,104990.0,104980.0,0.0318]
["bitfinex","BTCUSD",1749289049620,1.82101618,104990.0,104980.0,0.0318]
["bitfinex","BTCUSD",1749289049838,1.81431299,104990.0,104980.0,0.0318]
["bitfinex","BTCUSD",1749289050057,1.83889135,104990.0,104980.0,0.0318]
["bitfinex","BTCUSD",1749289050435,1.83889132,104990.0,104980.0,0.0318]
["bitfinex","BTCUSD",1749289050912,1.83889131,104990.0,104980.0,0.0318]
["bitfinex","BTCUSD",1749289051329,1.82101617,104990.0,104980.0,0.0318]
["bitfinex","BTCUSD",1749289051530,1.83889131,104990.0,104980.0,0.0318]
["bitfinex","BTCUSD",1749289051917,1.82101617,104990.0,104980.0,0.0318]
["bitfinex","BTCUSD",1749289052118,1.83889131,104990.0,104980.0,0.0318]
["bitfinex","BTCUSD",1749289052416,1.83889169,104990.0,104980.0,0.0318]
["bitfinex","BTCUSD",1749289052844,1.81431299,104990.0,104980.0,0.0318]
["bitfinex","BTCUSD",1749289053073,1.83889172,104990.0,104980.0,0.0318]
["bitfinex","BTCUSD",1749289053286,1.83218843,104990.0,104980.0,0.0318]
["bitfinex","BTCUSD",1749289053632,1.83889172,104990.0,104980.0,0.0318]
["bitfinex","BTCUSD",1749289054305,1.83218843,104990.0,104980.0,0.0318]
["bitfinex","BTCUSD",1749289054645,1.83889201,104990.0,104980.0,0.0318]
["bitfinex","BTCUSD",1749289054849,1.81431299,104990.0,104980.0,0.0318]
["bitfinex","BTCUSD",1749289055066,1.8388928,104990.0,104980.0,0.0318]
["bitfinex","BTCUSD",1749289055290,1.81431299,104990.0,104980.0,0.0318]
["bitfinex","BTCUSD",1749289055453,1.8388928,104990.0,104980.0,0.0318]
["bitfinex","BTCUSD",1749289056069,1.83889284,104990.0,104980.0,0.0318]
["bitfinex","BTCUSD",1749289056265,1.83889286,104990.0,104980.0,0.0318]
["bitfinex","BTCUSD",1749289056664,1.81431299,104990.0,104980.0,0.0318]
["bitfinex","BTCUSD",1749289057296,1.83889286,104990.0,104980.0,0.0318]
["bitfinex","BTCUSD",1749289058042,1.83218926,104990.0,104980.0,0.0318]
["bitfinex","BTCUSD",1749289058253,1.83889284,104990.0,104980.0,0.0318]
["bitfinex","BTCUSD",1749289058473,1.81431299,104990.0,104980.0,0.0318]
["bitfinex","BTCUSD",1749289058702,1.83889284,104990.0,104980.0,0.0318]
["bitfinex","BTCUSD",1749289058919,1.83218925,104990.0,104980.0,0.0318]
["bitfinex","BTCUSD",1749289059140,1.83889285,104990.0,104980.0,0.0318]
["bitfinex","BTCUSD",1749289059583,1.83889291,104990.0,104980.0,0.0318]
["bitfinex","BTCUSD",1749289059795,1.83218931,104990.0,104980.0,0.0318]
["bitfinex","BTCUSD",1749289060020,1.83889293,104990.0,104980.0,0.0318]
["bitfinex","BTCUSD",1749289061522,1.83889292,104990.0,104980.0,0.0318]
["bitfinex","BTCUSD",1749289061706,1.8321893,104990.0,104980.0,0.0318]
["bitfinex","BTCUSD",1749289061951,1.83889291,104990.0,104980.0,0.0318]
["bitfinex","BTCUSD",1749289062169,1.8210166,104990.0,104980.0,0.0318]
["bitfinex","BTCUSD",1749289062378,1.83889291,104990.0,104980.0,0.0318]
["bitfinex","BTCUSD",1749289062836,1.83889297,104990.0,104980.0,0.0318]
["bitfinex","BTCUSD",1749289063260,1.82101662,104990.0,104980.0,0.0318]
["bitfinex","BTCUSD",1749289063383,1.83889299,104990.0,104980.0,0.0318]
["bitfinex","BTCUSD",1749289063590,1.83218936,104990.0,104980.0,0.0318]
["bitfinex","BTCUSD",1749289063789,1.83889299,104990.0,104980.0,0.0318]
["bitfinex","BTCUSD",1749289064476,1.83889302,104990.0,104980.0,0.0318]
["bitfinex","BTCUSD",1749289064840,1.83218936,104990.0,104980.0,0.0318]
["bitfinex","BTCUSD",1749289065057,1.81431299,104990.0,104980.0,0.0318]
["bitfinex","BTCUSD",1749289065247,1.83889315,104990.0,104980.0,0.0318]
["bitfinex","BTCUSD",1749289065452,1.83218947,104990.0,104980.0,0.0318]
["bitfinex","BTCUSD",1749289065995,1.81431299,104990.0,104980.0,0.0318]
["bitfinex","BTCUSD",1749289066280,1.82101667,104990.0,104980.0,0.0318]
["bitfinex","BTCUSD",1749289066429,1.83218947,104990.0,104980.0,0.0318]
["bitfinex","BTCUSD",1749289066639,1.83889315,104990.0,104980.0,0.0318]
["bitfinex","BTCUSD",1749289067058,1.28988538,104990.0,104980.0,0.0318]
["bitfinex","BTCUSD",1749289067423,1.2831817,104990.0,104980.0,0.0318]
["bitfinex","BTCUSD",1749289067654,1.2720089,104990.0,104980.0,0.0318]
["bitfinex","BTCUSD",1749289068034,1.2831817,104990.0,104980.0,0.0318]
["bitfinex","BTCUSD",1749289068443,1.26530522,104990.0,104980.0,0.0318]
["bitfinex","BTCUSD",1749289069185,1.2720089,104990.0,104980.0,0.0318]
["bitfinex","BTCUSD",1749289069393,1.2831817,104990.0,104980.0,0.0318]
["bitfinex","BTCUSD",1749289069727,1.28988554,104990.0,104980.0,0.0318]
["bitfinex","BTCUSD",1749289070816,1.28988556,104990.0,104980.0,0.0318]
["bitfinex","BTCUSD",1749289071024,1.32126448,104990.0,104980.0,0.0318]
["bitfinex","BTCUSD",1749289071469,1.32796822,104990.0,104980.0,0.0318]
["bitfinex","BTCUSD",1749289072138,1.28988562,104990.0,104980.0,0.0318]
["bitfinex","BTCUSD",1749289072342,1.28988535,104990.0,104980.0,0.0318]
["bitfinex","BTCUSD",1749289072549,1.83218938,104990.0,104980.0,0.0318]
["bitfinex","BTCUSD",1749289072761,1.83889301,104990.0,104980.0,0.0318]
["bitfinex","BTCUSD",1749289073384,1.81431299,104990.0,104980.0,0.0318]
["bitfinex","BTCUSD",1749289073598,1.83889344,104990.0,104980.0,0.0318]
["bitfinex","BTCUSD",1749289074219,1.83889276,104990.0,104980.0,0.0318]
["bitfinex","BTCUSD",1749289074392,1.82101607,104990.0,104980.0,0.0318]
["bitfinex","BTCUSD",1749289074609,1.83889097,104990.0,104980.0,0.0318]
["bitfinex","BTCUSD",1749289074953,1.92858737,104990.0,104980.0,0.0318]
["bitfinex","BTCUSD",1749289075094,1.91071247,104990.0,104980.0,0.0318]
["bitfinex","BTCUSD",1749289075299,1.93529032,104990.0,104980.0,0.0318]
["bitfinex","BTCUSD",1749289075498,1.91741552,104990.0,104980.0,0.0318]
["bitfinex","BTCUSD",1749289075877,1.91071247,104990.0,104980.0,0.0318]
["bitfinex","BTCUSD",1749289076077,1.93529032,104990.0,104980.0,0.0318]
["bitfinex","BTCUSD",1749289076299,1.92858727,104990.0,104980.0,0.0318]
["bitfinex","BTCUSD",1749289076507,1.82101604,104990.0,104980.0,0.0318]
["bitfinex","BTCUSD",1749289076714,1.83889084,104990.0,104980.0,0.0318]
["bitfinex","BTCUSD",1749289077325,1.83889024,104990.0,104980.0,0.0318]
["bitfinex","BTCUSD",1749289077945,1.81431299,104990.0,104980.0,0.0318]
["bitfinex","BTCUSD",1749289078148,1.83889001,104990.0,104980.0,0.0318]
["bitfinex","BTCUSD",1749289078346,1.82101589,104990.0,104980.0,0.0318]
["bitfinex","BTCUSD",1749289078601,1.87697286,104990.0,104980.0,0.0318]
["bitfinex","BTCUSD",1749289078803,1.87026996,104990.0,104980.0,0.0318]
["bitfinex","BTCUSD",1749289078943,1.87697285,104990.0,104980.0,0.0318]
["bitfinex","BTCUSD",1749289079146,1.85909848,104990.0,104980.0,0.0318]
["bitfinex","BTCUSD",1749289079343,1.87026996,104990.0,104980.0,0.0318]
["bitfinex","BTCUSD",1749289079820,1.87697285,104990.0,104980.0,0.0318]
["bitfinex","BTCUSD",1749289080167,1.85909848,104990.0,104980.0,0.0318]
["bitfinex","BTCUSD",1749289080382,1.85239559,104990.0,104980.0,0.0318]
["bitfinex","BTCUSD",1749289080578,1.87026986,104990.0,104980.0,0.0318]
["bitfinex","BTCUSD",1749289080782,1.85239559,104990.0,104980.0,0.0318]
["bitfinex","BTCUSD",1749289080992,1.87026986,104990.0,104980.0,0.0318]
["bitfinex","BTCUSD",1749289081197,1.85909844,104990.0,104980.0,0.0318]
["bitfinex","BTCUSD",1749289081402,1.32796494,104990.0,104980.0,0.0318]
["bitfinex","BTCUSD",1749289082028,1.32796428,104990.0,104980.0,0.0318]
["bitfinex","BTCUSD",1749289082355,1.32796434,104990.0,104980.0,0.0318]
["bitfinex","BTCUSD",1749289082555,1.30338716,104990.0,104980.0,0.0318]
["bitfinex","BTCUSD",1749289082746,1.3279644,104990.0,104980.0,0.0318]
["bitfinex","BTCUSD",1749289082971,1.87026929,104990.0,104980.0,0.0318]
["bitfinex","BTCUSD",1749289083147,1.85239493,104990.0,104980.0,0.0318]
["bitfinex","BTCUSD",1749289083356,1.87697217,104990.0,104980.0,0.0318]
["bitfinex","BTCUSD",1749289084198,1.85909781,104990.0,104980.0,0.0318]
["bitfinex","BTCUSD",1749289084409,1.87697217,104990.0,104980.0,0.0318]
["bitfinex","BTCUSD",1749289084597,1.85239493,104990.0,104980.0,0.0318]
["bitfinex","BTCUSD",1749289084731,1.87697217,104990.0,104980.0,0.0318]
["bitfinex","BTCUSD",1749289085113,1.85909781,104990.0,104980.0,0.0318]
["bitfinex","BTCUSD",1749289085318,1.90899637,104990.0,104980.0,0.0318]
["bitfinex","BTCUSD",1749289085692,1.90899644,104990.0,104980.0,0.0318]
["bitfinex","BTCUSD",1749289085913,1.89112204,104990.0,104980.0,0.0318]
["bitfinex","BTCUSD",1749289086097,1.88441913,104990.0,104980.0,0.0318]
["bitfinex","BTCUSD",1749289086298,1.89112204,104990.0,104980.0,0.0318]
["bitfinex","BTCUSD",1749289086747,1.90899648,104990.0,104980.0,0.0318]
["bitfinex","BTCUSD",1749289087369,1.87091388,104990.0,104980.0,0.0318]
["bitfinex","BTCUSD",1749289088281,1.81431233,104990.0,104980.0,0.0318]
["bitfinex","BTCUSD",1749289088391,1.83218677,104990.0,104980.0,0.0318]
["bitfinex","BTCUSD",1749289088593,1.83888968,104990.0,104980.0,0.0318]
["bitfinex","BTCUSD",1749289089309,1.82101524,104990.0,104980.0,0.0318]
["bitfinex","BTCUSD",1749289089485,1.83888981,104990.0,104980.0,0.0318]
["bitfinex","BTCUSD",1749289089866,1.83218686,104990.0,104980.0,0.0318]
["bitfinex","BTCUSD",1749289090045,1.81431233,104990.0,104980.0,0.0318]
["bitfinex","BTCUSD",1749289090420,1.28317909,104990.0,104980.0,0.0318]
["bitfinex","BTCUSD",1749289090593,1.27200751,104990.0,104980.0,0.0318]
["bitfinex","BTCUSD",1749289090798,1.28317909,104990.0,104980.0,0.0318]
["bitfinex","BTCUSD",1749289091015,1.28988204,104990.0,104980.0,0.0318]
["bitfinex","BTCUSD",1749289091443,1.32126169,104990.0,104980.0,0.0318]
["bitfinex","BTCUSD",1749289091673,1.26530456,104990.0,104980.0,0.0318]
["bitfinex","BTCUSD",1749289091881,1.28988204,104990.0,104980.0,0.0318]
["bitfinex","BTCUSD",1749289092087,1.26530456,104990.0,104980.0,0.0318]
["bitfinex","BTCUSD",1749289092289,1.28988204,104990.0,104980.0,0.0318]
["bitfinex","BTCUSD",1749289092515,1.32796464,104990.0,104980.0,0.0318]
["bitfinex","BTCUSD",1749289093033,1.30338716,104990.0,104980.0,0.0318]
["bitfinex","BTCUSD",1749289093270,1.32126179,104990.0,104980.0,0.0318]
["bitfinex","BTCUSD",1749289093508,1.32796477,104990.0,104980.0,0.0318]
["bitfinex","BTCUSD",1749289093783,1.95037414,104990.0,104980.0,0.0318]
["bitfinex","BTCUSD",1749289094033,1.95707712,104990.0,104980.0,0.0318]
["bitfinex","BTCUSD",1749289094286,1.91899452,104990.0,104980.0,0.0318]
["bitfinex","BTCUSD",1749289094536,1.91899448,104990.0,104980.0,0.0318]
["bitfinex","BTCUSD",1749289094817,1.91899436,104990.0,104980.0,0.0318]
["bitfinex","BTCUSD",1749289095040,1.91229142,104990.0,104980.0,0.0318]
["bitfinex","BTCUSD",1749289095278,1.82101527,104990.0,104980.0,0.0318]
["bitfinex","BTCUSD",1749289095485,1.85909787,104990.0,104980.0,0.0166]
["bitfinex","BTCUSD",1749289095691,1.87026946,104990.0,104980.0,0.0166]
["bitfinex","BTCUSD",1749289095891,1.85239493,104990.0,104980.0,0.0166]
["bitfinex","BTCUSD",1749289096822,1.87026987,104990.0,104980.0,0.0166]
["bitfinex","BTCUSD",1749289097068,1.85909803,104990.0,104980.0,0.0166]
["bitfinex","BTCUSD",1749289097301,1.8590995,104990.0,104980.0,0.0166]
["bitfinex","BTCUSD",1749289097620,1.87697444,104990.0,104980.0,0.0166]
["bitfinex","BTCUSD",1749289097820,1.87027135,104990.0,104980.0,0.0166]
["bitfinex","BTCUSD",1749289098042,1.8523964,104990.0,104980.0,0.0166]
["bitfinex","BTCUSD",1749289098879,1.8590995,104990.0,104980.0,0.0166]
["bitfinex","BTCUSD",1749289099414,1.87697446,104990.0,104980.0,0.0166]
["bitfinex","BTCUSD",1749289099622,1.95814344,104990.0,104980.0,0.0166]
["bitfinex","BTCUSD",1749289100024,1.87697446,104990.0,104980.0,0.0166]
["bitfinex","BTCUSD",1749289100428,1.87027136,104990.0,104980.0,0.0166]
["bitfinex","BTCUSD",1749289100644,1.87697442,104990.0,104980.0,0.0166]
["bitfinex","BTCUSD",1749289101175,1.85909863,104990.0,104980.0,0.0166]
["bitfinex","BTCUSD",1749289101376,1.87697126,104990.0,104980.0,0.0166]
["bitfinex","BTCUSD",1749289101513,1.85909863,104990.0,104980.0,0.0166]
["bitfinex","BTCUSD",1749289101715,1.8523964,104990.0,104980.0,0.0166]
["bitfinex","BTCUSD",1749289101915,1.87697126,104990.0,104980.0,0.0166]
["bitfinex","BTCUSD",1749289102530,1.8523964,104990.0,104980.0,0.0166]
["bitfinex","BTCUSD",1749289102938,1.31009086,104990.0,104980.0,0.0326]
["bitfinex","BTCUSD",1749289103382,1.32796349,104990.0,104980.0,0.0326]
["bitfinex","BTCUSD",1749289103542,1.27648281,104990.0,104980.0,0.0326]
["bitfinex","BTCUSD",1749289103861,1.32795618,104990.0,104980.0,0.0326]
["bitfinex","BTCUSD",1749289104014,1.87696395,104990.0,104980.0,0.0326]
["bitfinex","BTCUSD",1749289104214,1.87696342,104990.0,104980.0,0.0326]
["bitfinex","BTCUSD",1749289104419,1.87026119,104990.0,104980.0,0.0326]
["bitfinex","BTCUSD",1749289104660,1.87026096,104990.0,104980.0,0.0326]
["bitfinex","BTCUSD",1749289104902,1.85238909,104990.0,104980.0,0.0326]
["bitfinex","BTCUSD",1749289105082,1.87696281,104990.0,104980.0,0.0326]
["bitfinex","BTCUSD",1749289105279,1.87026089,104990.0,104980.0,0.0326]
["bitfinex","BTCUSD",1749289105497,1.87696281,104990.0,104980.0,0.0326]
["bitfinex","BTCUSD",1749289106242,1.28987244,104990.0,104980.0,0.0326]
["bitfinex","BTCUSD",1749289106484,1.2898722,104990.0,104980.0,0.0326]
["bitfinex","BTCUSD",1749289106686,1.28987211,104990.0,104980.0,0.0326]
["bitfinex","BTCUSD",1749289106928,1.28987159,104990.0,104980.0,0.0326]
["bitfinex","BTCUSD",1749289107059,1.2831699,104990.0,104980.0,0.0326]
["bitfinex","BTCUSD",1749289107269,1.28987251,104990.0,104980.0,0.0326]
["bitfinex","BTCUSD",1749289108453,1.28986986,104990.0,104980.0,0.0326]
["bitfinex","BTCUSD",1749289108865,1.28316864,104990.0,104980.0,0.0326]
["bitfinex","BTCUSD",1749289109001,1.28986986,104990.0,104980.0,0.0326]
["bitfinex","BTCUSD",1749289110287,1.28316864,104990.0,104980.0,0.32]
["bitfinex","BTCUSD",1749289110499,1.27199965,104990.0,104980.0,0.32]
["bitfinex","BTCUSD",1749289110710,1.28986882,104990.0,104980.0,0.32]
["bitfinex","BTCUSD",1749289110883,1.26529872,104990.0,104980.0,0.32]
["bitfinex","BTCUSD",1749289111118,1.28986882,104990.0,104980.0,0.32]
["bitfinex","BTCUSD",1749289111604,1.24350267,104990.0,104980.0,0.32]
["bitfinex","BTCUSD",1749289112025,1.2256335,104990.0,104980.0,0.32]
["bitfinex","BTCUSD",1749289112403,1.23680121,104990.0,104980.0,0.32]
["bitfinex","BTCUSD",1749289112642,1.24350183,104990.0,104980.0,0.32]
["bitfinex","BTCUSD",1749289112788,1.7925096,104990.0,104980.0,0.32]
["bitfinex","BTCUSD",1749289113911,1.77464127,104990.0,104980.0,0.32]
["bitfinex","BTCUSD",1749289114118,1.7925096,104990.0,104980.0,0.32]
["bitfinex","BTCUSD",1749289114533,1.79250955,104990.0,104980.0,0.32]
["bitfinex","BTCUSD",1749289115413,1.77464125,104990.0,104980.0,0.32]
["bitfinex","BTCUSD",1749289115588,1.79250899,104990.0,104980.0,0.32]
["bitfinex","BTCUSD",1749289116167,1.79250899,104990.0,104980.0,0.0326]
["bitfinex","BTCUSD",1749289116796,1.79250886,104990.0,104980.0,0.0326]
["bitfinex","BTCUSD",1749289117013,1.79250904,104990.0,104980.0,0.0326]
["bitfinex","BTCUSD",1749289117474,1.78580857,104990.0,104980.0,0.0326]
["bitfinex","BTCUSD",1749289117880,1.77464112,104990.0,104980.0,0.0326]
["bitfinex","BTCUSD",1749289118164,1.79250904,104990.0,104980.0,0.0326]
["bitfinex","BTCUSD",1749289118841,1.78580857,104990.0,104980.0,0.0326]
["bitfinex","BTCUSD",1749289119069,1.24350118,104990.0,104980.0,0.0326]
["bitfinex","BTCUSD",1749289119290,1.22563328,104990.0,104980.0,0.0326]
["bitfinex","BTCUSD",1749289119749,1.24350103,104990.0,104980.0,0.0326]
["bitfinex","BTCUSD",1749289121102,1.21893288,104990.0,104980.0,0.0326]
["bitfinex","BTCUSD",1749289121349,1.24350103,104990.0,104980.0,0.0326]
["bitfinex","BTCUSD",1749289121570,1.27209735,104990.0,104980.0,0.0326]
["bitfinex","BTCUSD",1749289122063,1.82110525,104990.0,104980.0,0.0326]
["bitfinex","BTCUSD",1749289122278,1.82110558,104990.0,104980.0,0.0326]
["bitfinex","BTCUSD",1749289122506,1.81440499,104990.0,104980.0,0.0326]
["bitfinex","BTCUSD",1749289122728,1.80323747,104990.0,104980.0,0.0326]
["bitfinex","BTCUSD",1749289122947,1.82110561,104990.0,104980.0,0.0326]
["bitfinex","BTCUSD",1749289123177,1.8211056,104990.0,104980.0,0.0326]
["bitfinex","BTCUSD",1749289123415,1.82110566,104990.0,104980.0,0.0326]
["bitfinex","BTCUSD",1749289123867,1.81440507,104990.0,104980.0,0.0326]
["bitfinex","BTCUSD",1749289124114,1.80323774,104990.0,104980.0,0.0326]
["bitfinex","BTCUSD",1749289124310,1.82110647,104990.0,104980.0,0.0326]
["bitfinex","BTCUSD",1749289124531,1.8389752,104990.0,104980.0,0.0326]
["bitfinex","BTCUSD",1749289124738,1.8389752,104990.0,104980.0,0.0166]
["bitfinex","BTCUSD",1749289124938,1.83227443,104990.0,104980.0,0.0166]
["bitfinex","BTCUSD",1749289125170,1.8389752,104990.0,104980.0,0.0166]
["bitfinex","BTCUSD",1749289126002,1.83227443,104990.0,104980.0,0.0166]
["bitfinex","BTCUSD",1749289126202,1.8389752,104990.0,104980.0,0.0166]
["bitfinex","BTCUSD",1749289126590,1.82110647,104990.0,104980.0,0.0166]
["bitfinex","BTCUSD",1749289126728,1.8389752,104990.0,104980.0,0.0166]
["bitfinex","BTCUSD",1749289127136,1.83227443,104990.0,104980.0,0.0166]
["bitfinex","BTCUSD",1749289127342,1.83897522,104990.0,104980.0,0.0166]
["bitfinex","BTCUSD",1749289127722,1.83897528,104990.0,104980.0,0.0166]
["bitfinex","BTCUSD",1749289128055,0.54003791,104980.0,104970.0,0.40668]
["bitfinex","BTCUSD",1749289128257,1.65592224,104980.0,104970.0,0.40668]
["bitfinex","BTCUSD",1749289128474,1.66763129,104980.0,104970.0,0.40668]
["bitfinex","BTCUSD",1749289128682,0.20009509,104950.0,104940.0,0.24716]
["bitfinex","BTCUSD",1749289128857,1.10697165,104950.0,104940.0,0.38340806]
["bitfinex","BTCUSD",1749289129092,1.13654949,104950.0,104940.0,0.38340806]
["bitfinex","BTCUSD",1749289129313,1.11197991,104950.0,104940.0,0.41601221]
["bitfinex","BTCUSD",1749289129561,1.13655627,104950.0,104940.0,0.40708]
["bitfinex","BTCUSD",1749289129722,1.13655627,104950.0,104940.0,0.41601222]
["bitfinex","BTCUSD",1749289129930,1.11868265,104950.0,104940.0,0.40908]
["bitfinex","BTCUSD",1749289130141,1.12985389,104950.0,104940.0,0.41606056]
["bitfinex","BTCUSD",1749289130342,1.13655674,104950.0,104940.0,0.41606066]
["bitfinex","BTCUSD",1749289130548,1.14621547,104950.0,104940.0,0.41706066]
["bitfinex","BTCUSD",1749289130763,1.12832641,104950.0,104940.0,0.40812802]
["bitfinex","BTCUSD",1749289130990,1.14616046,104950.0,104940.0,0.40812802]
["bitfinex","BTCUSD",1749289131212,1.14615718,104950.0,104940.0,0.12172802]
["bitfinex","BTCUSD",1749289131415,1.12328013,104950.0,104940.0,0.40912802]
["bitfinex","BTCUSD",1749289131622,1.10544832,104950.0,104940.0,0.40912802]
["bitfinex","BTCUSD",1749289131834,1.11659279,104950.0,104940.0,0.40912802]
["bitfinex","BTCUSD",1749289132223,1.12327954,104950.0,104940.0,0.40812802]
["bitfinex","BTCUSD",1749289132439,1.12327954,104950.0,104940.0,0.40712802]
["bitfinex","BTCUSD",1749289132883,1.12327997,104950.0,104940.0,0.40712802]
["bitfinex","BTCUSD",1749289133356,1.09876159,104950.0,104940.0,0.40712802]
["bitfinex","BTCUSD",1749289133562,1.12328013,104950.0,104940.0,0.40712802]
["bitfinex","BTCUSD",1749289133761,1.11659326,104950.0,104940.0,0.40712802]
["bitfinex","BTCUSD",1749289133915,1.12328013,104950.0,104940.0,0.40712802]
["bitfinex","BTCUSD",1749289134249,1.11659326,104950.0,104940.0,0.40712802]
["bitfinex","BTCUSD",1749289134981,1.09876159,104950.0,104940.0,0.40712802]
["bitfinex","BTCUSD",1749289135609,1.11657554,104950.0,104940.0,0.40712802]
["bitfinex","BTCUSD",1749289136114,1.09876159,104950.0,104940.0,0.40712802]
["bitfinex","BTCUSD",1749289136321,1.11657554,104950.0,104940.0,0.40712802]
["bitfinex","BTCUSD",1749289136726,1.09876159,104950.0,104940.0,0.40712802]
["bitfinex","BTCUSD",1749289136930,1.11657554,104950.0,104940.0,0.40712802]
["bitfinex","BTCUSD",1749289138085,1.09876159,104950.0,104940.0,0.40712802]
["bitfinex","BTCUSD",1749289138289,1.11656507,104950.0,104940.0,0.40712802]
["bitfinex","BTCUSD",1749289138672,1.09876159,104950.0,104940.0,0.40712802]
["bitfinex","BTCUSD",1749289138844,1.11656507,104950.0,104940.0,0.40712802]
["bitfinex","BTCUSD",1749289140130,1.09876159,104950.0,104940.0,0.40712802]
["bitfinex","BTCUSD",1749289140684,1.11655893,104950.0,104940.0,0.40712802]
["bitfinex","BTCUSD",1749289141483,1.11655722,104950.0,104940.0,0.40712802]
["bitfinex","BTCUSD",1749289141683,1.09876159,104950.0,104940.0,0.40712802]
["bitfinex","BTCUSD",1749289141907,1.11655626,104950.0,104940.0,0.40712802]
["bitfinex","BTCUSD",1749289142145,1.09876159,104950.0,104940.0,0.40712802]
["bitfinex","BTCUSD",1749289142701,1.11655625,104950.0,104940.0,0.40712802]
["bitfinex","BTCUSD",1749289142906,0.57707655,104950.0,104940.0,0.40712802]
["bitfinex","BTCUSD",1749289143131,0.20962316,104950.0,104940.0,0.40712802]
["bitfinex","BTCUSD",1749289143517,0.20962316,104950.0,104940.0,0.4160155]
["bitfinex","BTCUSD",1749289143728,0.20962316,104950.0,104940.0,0.41601536]
["bitfinex","BTCUSD",1749289144355,0.20962316,104950.0,104940.0,0.41601521]
["bitfinex","BTCUSD",1749289144937,0.75863093,104950.0,104940.0,0.41601521]
["bitfinex","BTCUSD",1749289145091,0.75863093,104950.0,104940.0,0.40712802]
["bitfinex","BTCUSD",1749289145293,0.75863093,104950.0,104940.0,0.41601808]
["bitfinex","BTCUSD",1749289145500,0.75863093,104950.0,104940.0,0.40712802]
["bitfinex","BTCUSD",1749289145904,0.75863093,104950.0,104940.0,0.41601778]
["bitfinex","BTCUSD",1749289146104,0.75863093,104950.0,104940.0,0.41601774]
["bitfinex","BTCUSD",1749289146999,0.75863093,104950.0,104940.0,0.40712802]
["bitfinex","BTCUSD",1749289147444,0.75863093,104950.0,104940.0,0.41601835]
["bitfinex","BTCUSD",1749289148368,0.20962316,104950.0,104940.0,0.41601835]
["bitfinex","BTCUSD",1749289148579,0.20962316,104950.0,104940.0,0.41602217]
["bitfinex","BTCUSD",1749289148778,0.20962316,104950.0,104940.0,0.41602218]
["bitfinex","BTCUSD",1749289149180,0.20962316,104950.0,104940.0,0.40712802]
["bitfinex","BTCUSD",1749289149426,0.20962316,104950.0,104940.0,0.41602217]
["bitfinex","BTCUSD",1749289149632,0.20962316,104950.0,104940.0,0.4160222]
["bitfinex","BTCUSD",1749289149845,0.20962316,104950.0,104940.0,0.40712802]
["bitfinex","BTCUSD",1749289150138,0.20962316,104950.0,104940.0,1.15625013]
["bitfinex","BTCUSD",1749289150298,0.20009509,104950.0,104940.0,1.17467332]
["bitfinex","BTCUSD",1749289150502,0.20009509,104950.0,104940.0,0.62566555]
["bitfinex","BTCUSD",1749289150727,0.19056693,104950.0,104940.0,0.6161363]
["bitfinex","BTCUSD",1749289150894,0.19056693,104950.0,104940.0,0.40712802]
["bitfinex","BTCUSD",1749289151111,0.19056693,104950.0,104940.0,0.61613639]
["bitfinex","BTCUSD",1749289151506,0.19056693,104950.0,104940.0,0.40712802]
["bitfinex","BTCUSD",1749289151904,0.02733231,104960.0,104950.0,0.22276693]
["bitfinex","BTCUSD",1749289152075,0.2191299,104960.0,104950.0,0.79083129]
["bitfinex","BTCUSD",1749289152315,0.2096031,104960.0,104950.0,0.22276693]
["bitfinex","BTCUSD",1749289152516,0.2096031,104960.0,104950.0,0.7717747]
["bitfinex","BTCUSD",1749289152711,0.2096031,104960.0,104950.0,0.78130295]
["bitfinex","BTCUSD",1749289152944,0.2096031,104960.0,104950.0,0.7717747]
["bitfinex","BTCUSD",1749289153079,0.2096031,104960.0,104950.0,0.78130304]
["bitfinex","BTCUSD",1749289153278,0.2096031,104960.0,104950.0,0.78330304]
["bitfinex","BTCUSD",1749289153717,0.2096031,104960.0,104950.0,0.79283129]
["bitfinex","BTCUSD",1749289154851,0.2096031,104960.0,104950.0,0.80235945]
["bitfinex","BTCUSD",1749289155657,0.2096031,104960.0,104950.0,0.7928312]
["bitfinex","BTCUSD",1749289157657,0.2096031,104960.0,104950.0,0.78330304]
["bitfinex","BTCUSD",1749289157987,0.2096031,104960.0,104950.0,0.79283129]
["bitfinex","BTCUSD",1749289158179,0.2096031,104960.0,104950.0,0.80235945]
["bitfinex","BTCUSD",1749289159398,0.2096031,104960.0,104950.0,0.79283129]
["bitfinex","BTCUSD",1749289159818,0.20007603,104960.0,104950.0,0.7737747]
["bitfinex","BTCUSD",1749289159951,0.20007603,104960.0,104950.0,0.78330304]
["bitfinex","BTCUSD",1749289160169,0.20007603,104960.0,104950.0,0.79283129]
["bitfinex","BTCUSD",1749289162466,0.20007603,104960.0,104950.0,0.25335159]
["bitfinex","BTCUSD",1749289163358,0.20007603,104960.0,104950.0,0.24382352]
["bitfinex","BTCUSD",1749289163556,0.20007603,104960.0,104950.0,0.62783168]
["bitfinex","BTCUSD",1749289163831,0.20007603,104960.0,104950.0,0.41820834]
["bitfinex","BTCUSD",1749289164035,0.20007603,104960.0,104950.0,0.40868]
["bitfinex","BTCUSD",1749289166904,0.20007603,104960.0,104950.0,0.95768777]
["bitfinex","BTCUSD",1749289167993,0.20007603,104960.0,104950.0,0.40868]
["bitfinex","BTCUSD",1749289170881,0.21791599,104960.0,104950.0,0.40868]
["bitfinex","BTCUSD",1749289171077,0.20007603,104960.0,104950.0,0.40868]
["bitfinex","BTCUSD",1749289172071,0.21791599,104960.0,104950.0,0.40868]
["bitfinex","BTCUSD",1749289172490,0.20007603,104960.0,104950.0,0.40868]
["bitfinex","BTCUSD",1749289174982,0.2179188,104960.0,104950.0,0.40868]
["bitfinex","BTCUSD",1749289175393,0.21792037,104960.0,104950.0,0.40868]
["bitfinex","BTCUSD",1749289175630,0.02737159,104960.0,104950.0,0.40868]
["bitfinex","BTCUSD",1749289175834,0.21792037,104960.0,104950.0,0.40868]
["bitfinex","BTCUSD",1749289177432,0.20007603,104960.0,104950.0,0.40868]
["bitfinex","BTCUSD",1749289177633,0.21792046,104960.0,104950.0,0.40868]
["bitfinex","BTCUSD",1749289177811,0.20007603,104960.0,104950.0,0.40868]
["bitfinex","BTCUSD",1749289178018,0.21792044,104960.0,104950.0,0.40868]
["bitfinex","BTCUSD",1749289178576,0.2179264,104960.0,104950.0,0.40868]
["bitfinex","BTCUSD",1749289179566,0.21792838,104960.0,104950.0,0.40868]
["bitfinex","BTCUSD",1749289180163,0.20007603,104960.0,104950.0,0.40868]
["bitfinex","BTCUSD",1749289180581,0.21792838,104960.0,104950.0,0.40868]
["bitfinex","BTCUSD",1749289181705,0.21792886,104960.0,104950.0,0.40868]
["bitfinex","BTCUSD",1749289182122,0.21795053,104960.0,104950.0,0.40868]
["bitfinex","BTCUSD",1749289182470,0.20007603,104960.0,104950.0,0.40868]
["bitfinex","BTCUSD",1749289182690,0.21795053,104960.0,104950.0,0.40868]
["bitfinex","BTCUSD",1749289183151,0.20007603,104960.0,104950.0,0.40868]
["bitfinex","BTCUSD",1749289183355,0.21794926,104960.0,104950.0,0.70517457]
["bitfinex","BTCUSD",1749289183591,0.2274766,104960.0,104950.0,1.26371032]
["bitfinex","BTCUSD",1749289183815,0.23700358,104960.0,104950.0,1.26371032]
["bitfinex","BTCUSD",1749289184045,0.03692692,104960.0,104950.0,1.26371032]
["bitfinex","BTCUSD",1749289184246,0.02857913,104970.0,104960.0,0.2400031]
["bitfinex","BTCUSD",1749289184468,0.2465074,104970.0,104960.0,0.78901087]
["bitfinex","BTCUSD",1749289184695,0.23698151,104970.0,104960.0,0.78901087]
["bitfinex","BTCUSD",1749289184895,0.23698151,104970.0,104960.0,0.57940777]
["bitfinex","BTCUSD",1749289185101,0.23698151,104970.0,104960.0,0.7794838]
["bitfinex","BTCUSD",1749289185308,0.21910956,104970.0,104960.0,0.78901087]
["bitfinex","BTCUSD",1749289185509,0.23698142,104970.0,104960.0,0.78901087]
["bitfinex","BTCUSD",1749289185627,0.2095834,104970.0,104960.0,0.57940777]
["bitfinex","BTCUSD",1749289185851,0.22745495,104970.0,104960.0,0.57940777]
["bitfinex","BTCUSD",1749289186075,0.22745494,104970.0,104960.0,0.57940777]
["bitfinex","BTCUSD",1749289186686,0.22744646,104970.0,104960.0,0.57940777]
["bitfinex","BTCUSD",1749289186902,0.2095834,104970.0,104960.0,0.57940777]
["bitfinex","BTCUSD",1749289187236,0.22744646,104970.0,104960.0,0.57940777]
["bitfinex","BTCUSD",1749289189198,0.22744352,104970.0,104960.0,0.57940777]
["bitfinex","BTCUSD",1749289190642,0.2095834,104970.0,104960.0,0.57940777]
["bitfinex","BTCUSD",1749289191164,0.22744352,104970.0,104960.0,0.57940777]
["bitfinex","BTCUSD",1749289191391,0.22744242,104970.0,104960.0,0.57940777]
["bitfinex","BTCUSD",1749289191825,0.2095834,104970.0,104960.0,0.57940777]
["bitfinex","BTCUSD",1749289192453,0.22744242,104970.0,104960.0,0.57940777]
["bitfinex","BTCUSD",1749289193422,0.2095834,104970.0,104960.0,0.57940777]
["bitfinex","BTCUSD",1749289193847,0.22744242,104970.0,104960.0,0.57940777]
["bitfinex","BTCUSD",1749289194625,0.2095834,104970.0,104960.0,0.57940777]
["bitfinex","BTCUSD",1749289194961,0.22744105,104970.0,104960.0,0.57940777]
["bitfinex","BTCUSD",1749289195355,0.22744001,104970.0,104960.0,0.57940777]
["bitfinex","BTCUSD",1749289196026,0.2095834,104970.0,104960.0,0.57940777]
["bitfinex","BTCUSD",1749289196990,0.22743997,104970.0,104960.0,0.57940777]
["bitfinex","BTCUSD",1749289198160,0.22743997,104970.0,104960.0,0.66648777]
["bitfinex","BTCUSD",1749289198980,0.22743952,104970.0,104960.0,0.66648777]
["bitfinex","BTCUSD",1749289199394,0.2095834,104970.0,104960.0,0.66648777]
["bitfinex","BTCUSD",1749289199594,0.22743952,104970.0,104960.0,0.66648777]
["bitfinex","BTCUSD",1749289199792,0.2095834,104970.0,104960.0,0.66648777]
["bitfinex","BTCUSD",1749289200413,0.22743952,104970.0,104960.0,0.66648777]
["bitfinex","BTCUSD",1749289200865,0.2095834,104970.0,104960.0,0.66648777]
["bitfinex","BTCUSD",1749289201081,0.22743952,104970.0,104960.0,0.66648777]
["bitfinex","BTCUSD",1749289201214,0.2095834,104970.0,104960.0,0.66648777]
["bitfinex","BTCUSD",1749289201624,0.22743952,104970.0,104960.0,0.66648777]
["bitfinex","BTCUSD",1749289201819,0.2095834,104970.0,104960.0,0.66648777]
["bitfinex","BTCUSD",1749289202225,0.22743968,104970.0,104960.0,0.66648777]
["bitfinex","BTCUSD",1749289202822,0.22743968,104970.0,104960.0,0.11748]
["bitfinex","BTCUSD",1749289203421,0.2095834,104970.0,104960.0,0.11748]
["bitfinex","BTCUSD",1749289203625,0.22743968,104970.0,104960.0,0.11748]
["bitfinex","BTCUSD",1749289204476,0.2095834,104970.0,104960.0,0.11748]
["bitfinex","BTCUSD",1749289204826,0.22743968,104970.0,104960.0,0.11748]
["bitfinex","BTCUSD",1749289205315,0.2095834,104970.0,104960.0,0.11748]
["bitfinex","BTCUSD",1749289205490,0.22743921,104970.0,104960.0,0.11748]
["bitfinex","BTCUSD",1749289206352,0.2095834,104970.0,104960.0,0.11748]
["bitfinex","BTCUSD",1749289206768,0.22743921,104970.0,104960.0,0.11748]
["bitfinex","BTCUSD",1749289206975,0.2095834,104970.0,104960.0,0.11748]
["bitfinex","BTCUSD",1749289207181,0.22743921,104970.0,104960.0,0.11748]
["bitfinex","BTCUSD",1749289207653,0.20005687,104970.0,104960.0,0.11748]
["bitfinex","BTCUSD",1749289207854,0.21791268,104970.0,104960.0,0.11748]
["bitfinex","BTCUSD",1749289208703,0.21791269,104970.0,104960.0,0.11748]
["bitfinex","BTCUSD",1749289209061,0.20005687,104970.0,104960.0,0.11748]
["bitfinex","BTCUSD",1749289209875,0.21791325,104970.0,104960.0,0.11748]
["bitfinex","BTCUSD",1749289210099,0.20005687,104970.0,104960.0,0.11748]
["bitfinex","BTCUSD",1749289210259,0.21791325,104970.0,104960.0,0.11748]
["bitfinex","BTCUSD",1749289210657,0.20005687,104970.0,104960.0,0.11748]
["bitfinex","BTCUSD",1749289210881,0.21791325,104970.0,104960.0,0.11748]
["bitfinex","BTCUSD",1749289211958,0.20005687,104970.0,104960.0,0.118246]
["bitfinex","BTCUSD",1749289212440,0.21791325,104970.0,104960.0,0.118246]
["bitfinex","BTCUSD",1749289212646,0.20005687,104970.0,104960.0,0.118246]
["bitfinex","BTCUSD",1749289212885,0.21793275,104970.0,104960.0,0.118246]
["bitfinex","BTCUSD",1749289213110,0.21793275,104970.0,104960.0,0.031166]
["bitfinex","BTCUSD",1749289213318,0.21793275,104970.0,104960.0,0.405566]
["bitfinex","BTCUSD",1749289213724,0.20005687,104970.0,104960.0,0.405566]
["bitfinex","BTCUSD",1749289213932,0.21793275,104970.0,104960.0,0.405566]
["bitfinex","BTCUSD",1749289214546,0.20005687,104970.0,104960.0,0.405566]
["bitfinex","BTCUSD",1749289214757,0.21793275,104970.0,104960.0,0.405566]
["bitfinex","BTCUSD",1749289215437,0.20005687,104970.0,104960.0,0.405566]
["bitfinex","BTCUSD",1749289215840,0.21793256,104970.0,104960.0,0.405566]
["bitfinex","BTCUSD",1749289216040,0.20005687,104970.0,104960.0,0.405566]
["bitfinex","BTCUSD",1749289216497,0.2179325,104970.0,104960.0,0.405566]
["bitfinex","BTCUSD",1749289217647,0.20005687,104970.0,104960.0,0.405566]
["bitfinex","BTCUSD",1749289218054,0.2179325,104970.0,104960.0,0.405566]
["bitfinex","BTCUSD",1749289218984,0.21793248,104970.0,104960.0,0.405566]
["bitfinex","BTCUSD",1749289219236,0.20005687,104970.0,104960.0,0.405566]
["bitfinex","BTCUSD",1749289219429,0.21793248,104970.0,104960.0,0.405566]
["bitfinex","BTCUSD",1749289219708,0.20005687,104970.0,104960.0,0.405566]
["bitfinex","BTCUSD",1749289219835,0.21793262,104970.0,104960.0,0.405566]
["bitfinex","BTCUSD",1749289220886,0.20005687,104970.0,104960.0,0.405566]
["bitfinex","BTCUSD",1749289221477,0.21793262,104970.0,104960.0,0.405566]
["bitfinex","BTCUSD",1749289222431,0.21793272,104970.0,104960.0,0.405566]
["bitfinex","BTCUSD",1749289222564,0.20005687,104970.0,104960.0,0.405566]
["bitfinex","BTCUSD",1749289222763,0.21793272,104970.0,104960.0,0.405566]
["bitfinex","BTCUSD",1749289224274,0.2179328,104970.0,104960.0,0.405566]
["bitfinex","BTCUSD",1749289224490,0.20005687,104970.0,104960.0,0.405566]
["bitfinex","BTCUSD",1749289224729,0.2179328,104970.0,104960.0,0.405566]
["bitfinex","BTCUSD",1749289224927,0.20005687,104970.0,104960.0,0.405566]
["bitfinex","BTCUSD",1749289225131,0.2179328,104970.0,104960.0,0.405566]
["bitfinex","BTCUSD",1749289225975,0.21793356,104970.0,104960.0,0.405566]
["bitfinex","BTCUSD",1749289226199,0.21793348,104970.0,104960.0,0.405566]
["bitfinex","BTCUSD",1749289228762,0.20005687,104970.0,104960.0,0.405566]
["bitfinex","BTCUSD",1749289228963,0.21793348,104970.0,104960.0,0.405566]
["bitfinex","BTCUSD",1749289229185,0.21793347,104970.0,104960.0,0.405566]
["bitfinex","BTCUSD",1749289229820,0.21793348,104970.0,104960.0,0.405566]
["bitfinex","BTCUSD",1749289230030,0.20005687,104970.0,104960.0,0.405566]
["bitfinex","BTCUSD",1749289230668,0.21793348,104970.0,104960.0,0.405566]
["bitfinex","BTCUSD",1749289230878,0.20005687,104970.0,104960.0,0.405566]
["bitfinex","BTCUSD",1749289231083,0.21793345,104970.0,104960.0,0.405566]
["bitfinex","BTCUSD",1749289231407,0.20005687,104970.0,104960.0,0.405566]
["bitfinex","BTCUSD",1749289231612,0.21793345,104970.0,104960.0,0.405566]
["bitfinex","BTCUSD",1749289231798,0.20005687,104970.0,104960.0,0.405566]
["bitfinex","BTCUSD",1749289232048,0.2179335,104970.0,104960.0,0.405566]
["bitfinex","BTCUSD",1749289232223,0.20005687,104970.0,104960.0,0.405566]
["bitfinex","BTCUSD",1749289232437,0.2179335,104970.0,104960.0,0.405566]
["bitfinex","BTCUSD",1749289233198,0.20005687,104970.0,104960.0,0.405566]
["bitfinex","BTCUSD",1749289233408,0.2179335,104970.0,104960.0,0.405566]
["bitfinex","BTCUSD",1749289234504,0.21793343,104970.0,104960.0,0.405566]
["bitfinex","BTCUSD",1749289235159,0.20005687,104970.0,104960.0,0.405566]
["bitfinex","BTCUSD",1749289235534,0.21793343,104970.0,104960.0,0.405566]
["bitfinex","BTCUSD",1749289236885,0.2179334,104970.0,104960.0,0.59611478]
["bitfinex","BTCUSD",1749289237673,0.2179334,104970.0,104960.0,0.60564221]
["bitfinex","BTCUSD",1749289238260,0.21793339,104970.0,104960.0,0.60564221]
["bitfinex","BTCUSD",1749289238712,0.20005687,104970.0,104960.0,0.60564221]
["bitfinex","BTCUSD",1749289238913,0.2179334,104970.0,104960.0,0.60564221]
["bitfinex","BTCUSD",1749289239122,0.20005687,104970.0,104960.0,0.60564221]
["bitfinex","BTCUSD",1749289239350,0.20005687,104970.0,104960.0,0.405566]
["bitfinex","BTCUSD",1749289239553,0.2179334,104970.0,104960.0,0.59611478]
["bitfinex","BTCUSD",1749289239959,0.2179334,104970.0,104960.0,0.60564221]
["bitfinex","BTCUSD",1749289240100,0.2179334,104970.0,104960.0,0.61516937]
["bitfinex","BTCUSD",1749289240300,0.20840714,104970.0,104960.0,0.61516955]
["bitfinex","BTCUSD",1749289240824,0.19053062,104970.0,104960.0,0.61516955]
["bitfinex","BTCUSD",1749289241199,0.20840714,104970.0,104960.0,0.61516955]
["bitfinex","BTCUSD",1749289241399,0.20840714,104970.0,104960.0,0.405566]
["bitfinex","BTCUSD",1749289244433,0.19053062,104970.0,104960.0,0.405566]
["bitfinex","BTCUSD",1749289244662,0.20840714,104970.0,104960.0,0.405566]
["bitfinex","BTCUSD",1749289245754,0.19053062,104970.0,104960.0,0.405566]
["bitfinex","BTCUSD",1749289246452,0.20840715,104970.0,104960.0,0.405566]
["bitfinex","BTCUSD",1749289246648,0.19053062,104970.0,104960.0,0.405566]
["bitfinex","BTCUSD",1749289246891,0.20840715,104970.0,104960.0,0.405566]
["bitfinex","BTCUSD",1749289247063,0.20840714,104970.0,104960.0,0.405566]
["bitfinex","BTCUSD",1749289247867,0.19053062,104970.0,104960.0,0.405566]
["bitfinex","BTCUSD",1749289248451,0.20840714,104970.0,104960.0,0.405566]
["bitfinex","BTCUSD",1749289248909,0.20840714,104970.0,104960.0,0.390566]
["bitfinex","BTCUSD",1749289249594,0.19053062,104970.0,104960.0,0.390566]
["bitfinex","BTCUSD",1749289249802,0.20840715,104970.0,104960.0,0.390566]
["bitfinex","BTCUSD",1749289251137,0.19053062,104970.0,104960.0,0.390566]
["bitfinex","BTCUSD",1749289251550,0.20840715,104970.0,104960.0,0.390566]
["bitfinex","BTCUSD",1749289251833,0.19053062,104970.0,104960.0,0.390566]
["bitfinex","BTCUSD",1749289252034,0.2084072,104970.0,104960.0,0.390566]
["bitfinex","BTCUSD",1749289254731,0.19053062,104970.0,104960.0,0.390566]
["bitfinex","BTCUSD",1749289254925,0.20840728,104970.0,104960.0,0.390566]
["bitfinex","BTCUSD",1749289256429,0.2084073,104970.0,104960.0,0.390566]
["bitfinex","BTCUSD",1749289256844,0.19053062,104970.0,104960.0,0.390566]
["bitfinex","BTCUSD",1749289257064,0.20840731,104970.0,104960.0,0.390566]
["bitfinex","BTCUSD",1749289258167,0.19053062,104970.0,104960.0,0.390566]
["bitfinex","BTCUSD",1749289258378,0.20840731,104970.0,104960.0,0.390566]
["bitfinex","BTCUSD",1749289258806,0.19053062,104970.0,104960.0,0.390566]
["bitfinex","BTCUSD",1749289259719,0.19053062,104970.0,104960.0,0.016166]
["bitfinex","BTCUSD",1749289259924,0.19053062,104970.0,104960.0,0.390966]
["bitfinex","BTCUSD",1749289262064,0.19053062,104970.0,104960.0,0.016166]
["bitfinex","BTCUSD",1749289262265,0.19053062,104970.0,104960.0,0.390966]
["bitfinex","BTCUSD",1749289264456,0.19053062,104970.0,104960.0,0.016166]
["bitfinex","BTCUSD",1749289264667,0.19053062,104970.0,104960.0,0.390926]
["bitfinex","BTCUSD",1749289266691,0.19053062,104970.0,104960.0,0.375526]
["bitfinex","BTCUSD",1749289267500,0.19053062,104970.0,104960.0,0.375566]
["bitfinex","BTCUSD",1749289267902,0.19053062,104970.0,104960.0,0.391066]
["bitfinex","BTCUSD",1749289268336,0.19053062,104970.0,104960.0,0.375526]
["bitfinex","BTCUSD",1749289269184,0.19053062,104970.0,104960.0,0.000766]
["bitfinex","BTCUSD",1749289269388,0.75463839,104970.0,104960.0,0.375566]
["bitfinex","BTCUSD",1749289269592,0.75463839,104970.0,104960.0,0.000766]
["bitfinex","BTCUSD",1749289269829,0.7772414,104970.0,104960.0,0.375606]
["bitfinex","BTCUSD",1749289269968,0.77724146,104970.0,104960.0,0.375606]
["bitfinex","BTCUSD",1749289270170,0.77724152,104970.0,104960.0,0.375606]
["bitfinex","BTCUSD",1749289270605,0.77724147,104970.0,104960.0,0.375606]
["bitfinex","BTCUSD",1749289270804,0.78841328,104970.0,104960.0,0.375606]
["bitfinex","BTCUSD",1749289271022,0.77053839,104970.0,104960.0,0.375606]
["bitfinex","BTCUSD",1749289271391,0.77724148,104970.0,104960.0,0.375606]
["bitfinex","BTCUSD",1749289271596,0.79511639,104970.0,104960.0,0.375606]
["bitfinex","BTCUSD",1749289272216,0.77724148,104970.0,104960.0,0.375606]
["bitfinex","BTCUSD",1749289272420,0.79511639,104970.0,104960.0,0.375606]
["bitfinex","BTCUSD",1749289272628,0.77053839,104970.0,104960.0,0.375606]
["bitfinex","BTCUSD",1749289272827,0.77724148,104970.0,104960.0,0.375606]
["bitfinex","BTCUSD",1749289273045,0.7884133,104970.0,104960.0,0.375606]
["bitfinex","BTCUSD",1749289273194,0.77724148,104970.0,104960.0,0.375606]
["bitfinex","BTCUSD",1749289273460,0.77921622,104970.0,104960.0,0.375606]
["bitfinex","BTCUSD",1749289273798,0.77921364,104970.0,104960.0,0.375606]
["bitfinex","BTCUSD",1749289273999,0.77920694,104970.0,104960.0,0.375606]
["bitfinex","BTCUSD",1749289274713,0.7613389,104970.0,104960.0,0.375606]
["bitfinex","BTCUSD",1749289274926,0.77920694,104970.0,104960.0,0.375606]
["bitfinex","BTCUSD",1749289275126,0.75740643,104970.0,104960.0,0.375606]
["bitfinex","BTCUSD",1749289275571,0.75740643,104970.0,104960.0,0.000766]
["bitfinex","BTCUSD",1749289275769,0.20839866,104970.0,104960.0,0.376206]
["bitfinex","BTCUSD",1749289276001,0.75740614,104970.0,104960.0,0.376206]
["bitfinex","BTCUSD",1749289276207,0.74623888,104970.0,104960.0,0.376206]
["bitfinex","BTCUSD",1749289276408,0.76410686,104970.0,104960.0,0.376206]
["bitfinex","BTCUSD",1749289276547,0.7462389,104970.0,104960.0,0.376206]
["bitfinex","BTCUSD",1749289276771,0.76410604,104970.0,104960.0,0.376206]
["bitfinex","BTCUSD",1749289277328,0.77970604,104970.0,104960.0,0.088166]
["bitfinex","BTCUSD",1749289277531,0.81777158,104970.0,104960.0,0.000766]
["bitfinex","BTCUSD",1749289277734,1.45647866,104970.0,104960.0,0.088166]
["bitfinex","BTCUSD",1749289277937,1.4386128,104970.0,104960.0,0.376406]
["bitfinex","BTCUSD",1749289278141,1.4631793,104970.0,104960.0,0.376406]
["bitfinex","BTCUSD",1749289278352,0.91417177,104970.0,104960.0,0.376406]
["bitfinex","BTCUSD",1749289278552,0.91417178,104970.0,104960.0,0.376406]
["bitfinex","BTCUSD",1749289278752,0.91617178,104970.0,104960.0,0.376406]
["bitfinex","BTCUSD",1749289279085,0.91617186,104970.0,104960.0,0.376406]
["bitfinex","BTCUSD",1749289279321,1.24947158,104970.0,104960.0,0.376406]
["bitfinex","BTCUSD",1749289279514,1.25617159,104970.0,104960.0,0.376406]
["bitfinex","BTCUSD",1749289279726,1.2561719,104970.0,104960.0,0.376406]
["bitfinex","BTCUSD",1749289279897,1.25617193,104970.0,104960.0,0.376406]
["bitfinex","BTCUSD",1749289280105,1.23830511,104970.0,104960.0,0.376406]
["bitfinex","BTCUSD",1749289280331,1.24947192,104970.0,104960.0,0.376406]
["bitfinex","BTCUSD",1749289280454,1.256172,104970.0,104960.0,0.376406]
["bitfinex","BTCUSD",1749289280660,1.23830511,104970.0,104960.0,0.376406]
["bitfinex","BTCUSD",1749289280860,1.25615215,104970.0,104960.0,0.376406]
["bitfinex","BTCUSD",1749289281341,1.23829767,104970.0,104960.0,0.376406]
["bitfinex","BTCUSD",1749289281793,1.25614471,104970.0,104960.0,0.376406]
["bitfinex","BTCUSD",1749289282597,1.25613723,104970.0,104960.0,0.376406]
["bitfinex","BTCUSD",1749289282947,1.23160503,104970.0,104960.0,0.000766]
["bitfinex","BTCUSD",1749289283319,1.25613442,104970.0,104960.0,0.000766]
["bitfinex","BTCUSD",1749289283452,1.80514219,104970.0,104960.0,0.088166]
["bitfinex","BTCUSD",1749289283661,1.78730265,104970.0,104960.0,0.376446]
["bitfinex","BTCUSD",1749289283870,1.7873027,104970.0,104960.0,0.376446]
["bitfinex","BTCUSD",1749289284048,1.80514091,104970.0,104960.0,0.376446]
["bitfinex","BTCUSD",1749289284259,1.80514091,104970.0,104960.0,0.088166]
["bitfinex","BTCUSD",1749289284559,1.80514037,104970.0,104960.0,0.376446]
["bitfinex","BTCUSD",1749289284824,1.79845109,104970.0,104960.0,0.376446]
["bitfinex","BTCUSD",1749289285021,1.7984511,104970.0,104960.0,0.376446]
["bitfinex","BTCUSD",1749289285218,1.78730229,104970.0,104960.0,0.376446]
["bitfinex","BTCUSD",1749289285421,1.7806128,104970.0,104960.0,0.376446]
["bitfinex","BTCUSD",1749289285619,1.79845154,104970.0,104960.0,0.376446]
["bitfinex","BTCUSD",1749289285846,1.80514106,104970.0,104960.0,0.376446]
["bitfinex","BTCUSD",1749289286840,1.79844331,104970.0,104960.0,0.376446]
["bitfinex","BTCUSD",1749289287070,1.78729924,104970.0,104960.0,0.376446]
["bitfinex","BTCUSD",1749289287271,1.79844331,104970.0,104960.0,0.376446]
["bitfinex","BTCUSD",1749289287427,1.80512975,104970.0,104960.0,0.376446]
["bitfinex","BTCUSD",1749289288215,1.78729924,104970.0,104960.0,0.376446]
["bitfinex","BTCUSD",1749289288409,1.7806128,104970.0,104960.0,0.376446]
["bitfinex","BTCUSD",1749289288642,1.79844331,104970.0,104960.0,0.376446]
["bitfinex","BTCUSD",1749289289228,1.80512975,104970.0,104960.0,0.376446]
["bitfinex","BTCUSD",1749289289630,1.8051284,104970.0,104960.0,0.000766]
["bitfinex","BTCUSD",1749289289839,1.80512845,104970.0,104960.0,0.289006]
["bitfinex","BTCUSD",1749289290053,1.7806128,104970.0,104960.0,0.289006]
["bitfinex","BTCUSD",1749289290281,1.7806128,104970.0,104960.0,0.000766]
["bitfinex","BTCUSD",1749289290504,1.80512504,104970.0,104960.0,0.289006]
["bitfinex","BTCUSD",1749289290724,1.79843989,104970.0,104960.0,0.289006]
["bitfinex","BTCUSD",1749289290945,1.7806128,104970.0,104960.0,0.289006]
["bitfinex","BTCUSD",1749289291158,1.80512503,104970.0,104960.0,0.289006]
["bitfinex","BTCUSD",1749289291589,1.79843988,104970.0,104960.0,0.289006]
["bitfinex","BTCUSD",1749289291793,1.80512254,104970.0,104960.0,0.289006]
["bitfinex","BTCUSD",1749289292265,1.78729727,104970.0,104960.0,0.289006]
["bitfinex","BTCUSD",1749289292441,1.80512254,104970.0,104960.0,0.289006]
["bitfinex","BTCUSD",1749289292650,1.80512392,104970.0,104960.0,0.289006]
["bitfinex","BTCUSD",1749289293972,1.7806128,104970.0,104960.0,0.289006]
["bitfinex","BTCUSD",1749289294547,1.79843907,104970.0,104960.0,0.289006]
["bitfinex","BTCUSD",1749289294758,1.80512392,104970.0,104960.0,0.289006]
["bitfinex","BTCUSD",1749289294997,1.80512912,104970.0,104960.0,0.289006]
["bitfinex","BTCUSD",1749289295625,1.79844427,104970.0,104960.0,0.289006]
["bitfinex","BTCUSD",1749289295827,1.80513107,104970.0,104960.0,0.289006]
["bitfinex","BTCUSD",1749289296347,1.79844427,104970.0,104960.0,0.289006]
["bitfinex","BTCUSD",1749289296561,1.7872996,104970.0,104960.0,0.289006]
["bitfinex","BTCUSD",1749289296779,1.80513107,104970.0,104960.0,0.289006]
["bitfinex","BTCUSD",1749289297373,1.79844427,104970.0,104960.0,0.289006]
["bitfinex","BTCUSD",1749289297677,1.7872996,104970.0,104960.0,0.289006]
["bitfinex","BTCUSD",1749289297877,1.80513107,104970.0,104960.0,0.289006]
["bitfinex","BTCUSD",1749289298108,1.7806128,104970.0,104960.0,0.289006]
["bitfinex","BTCUSD",1749289298318,1.80513107,104970.0,104960.0,0.289006]
["bitfinex","BTCUSD",1749289298729,1.80514391,104970.0,104960.0,0.289006]
["bitfinex","BTCUSD",1749289299063,1.79845361,104970.0,104960.0,0.289006]
["bitfinex","BTCUSD",1749289299476,1.80514391,104970.0,104960.0,0.289006]
["bitfinex","BTCUSD",1749289299898,1.7806128,104970.0,104960.0,0.289006]
["bitfinex","BTCUSD",1749289300053,1.7873031,104970.0,104960.0,0.289006]
["bitfinex","BTCUSD",1749289300267,1.79845361,104970.0,104960.0,0.000766]
["bitfinex","BTCUSD",1749289300470,1.82705622,104970.0,104960.0,0.288966]
["bitfinex","BTCUSD",1749289300691,1.80921541,104970.0,104960.0,0.288966]
["bitfinex","BTCUSD",1749289300912,1.81590602,104970.0,104960.0,0.288966]
["bitfinex","BTCUSD",1749289301114,1.80921541,104970.0,104960.0,0.288966]
["bitfinex","BTCUSD",1749289301337,1.83374787,104970.0,104960.0,0.288966]
["bitfinex","BTCUSD",1749289301540,1.80921541,104970.0,104960.0,0.288966]
["bitfinex","BTCUSD",1749289301739,1.83374787,104970.0,104960.0,0.288966]
["bitfinex","BTCUSD",1749289302304,1.83374786,104970.0,104960.0,0.288966]
["bitfinex","BTCUSD",1749289302506,1.81590608,104970.0,104960.0,0.288966]
["bitfinex","BTCUSD",1749289302706,1.80921541,104970.0,104960.0,0.288966]
["bitfinex","BTCUSD",1749289303034,1.82705719,104970.0,104960.0,0.288966]
["bitfinex","BTCUSD",1749289303199,1.83374786,104970.0,104960.0,0.288966]
["bitfinex","BTCUSD",1749289303611,1.83375325,104970.0,104960.0,0.288966]
["bitfinex","BTCUSD",1749289304071,1.80921541,104970.0,104960.0,0.288966]
["bitfinex","BTCUSD",1749289304270,1.87183786,104970.0,104960.0,0.288966]
["bitfinex","BTCUSD",1749289304600,1.85399069,104970.0,104960.0,0.288966]
["bitfinex","BTCUSD",1749289304808,1.87183786,104970.0,104960.0,0.288966]
["bitfinex","BTCUSD",1749289305616,1.87183763,104970.0,104960.0,0.288966]
["bitfinex","BTCUSD",1749289305824,1.871837,104970.0,104960.0,0.288966]
["bitfinex","BTCUSD",1749289306252,1.86514455,104970.0,104960.0,0.288886]
["bitfinex","BTCUSD",1749289306458,1.85399046,104970.0,104960.0,0.288886]
["bitfinex","BTCUSD",1749289306659,1.871837,104970.0,104960.0,0.288886]
["bitfinex","BTCUSD",1749289307283,1.8718431,104970.0,104960.0,0.288886]
["bitfinex","BTCUSD",1749289307487,1.87185937,104970.0,104960.0,0.288886]
["bitfinex","BTCUSD",1749289307724,1.86516082,104970.0,104960.0,0.288886]
["bitfinex","BTCUSD",1749289307930,1.87185937,104970.0,104960.0,0.288886]
["bitfinex","BTCUSD",1749289308139,1.85399656,104970.0,104960.0,0.288886]
["bitfinex","BTCUSD",1749289308534,1.86516082,104970.0,104960.0,0.288886]
["bitfinex","BTCUSD",1749289308735,1.87185937,104970.0,104960.0,0.288886]
["bitfinex","BTCUSD",1749289308919,1.84729801,104970.0,104960.0,0.288886]
["bitfinex","BTCUSD",1749289309141,1.87185801,104970.0,104960.0,0.288886]
["bitfinex","BTCUSD",1749289309679,1.85399619,104970.0,104960.0,0.288886]
["bitfinex","BTCUSD",1749289309899,1.58982583,104970.0,104960.0,0.288886]
["bitfinex","BTCUSD",1749289310345,1.59652401,104970.0,104960.0,0.288886]
["bitfinex","BTCUSD",1749289310562,1.78705463,104970.0,104960.0,0.288886]
["bitfinex","BTCUSD",1749289310793,1.7870552,104970.0,104960.0,0.288886]
["bitfinex","BTCUSD",1749289311224,1.78035797,104970.0,104960.0,0.288886]
["bitfinex","BTCUSD",1749289311474,1.78705672,104970.0,104960.0,0.288886]
["bitfinex","BTCUSD",1749289311692,1.76919338,104970.0,104960.0,0.288886]
["bitfinex","BTCUSD",1749289312100,3.8874683,104970.0,104960.0,0.288886]
["bitfinex","BTCUSD",1749289312309,3.93769717,104970.0,104960.0,0.288886]
["bitfinex","BTCUSD",1749289312906,3.93770091,104970.0,104960.0,0.288886]
["bitfinex","BTCUSD",1749289313152,3.91983482,104970.0,104960.0,0.288886]
["bitfinex","BTCUSD",1749289313339,3.91313504,104970.0,104960.0,0.288886]
["bitfinex","BTCUSD",1749289313586,3.93770091,104970.0,104960.0,0.304786]
["bitfinex","BTCUSD",1749289313763,3.93100113,104970.0,104960.0,0.304786]
["bitfinex","BTCUSD",1749289314622,3.93770091,104970.0,104960.0,0.304786]
["bitfinex","BTCUSD",1749289314835,3.91313504,104970.0,104960.0,0.304786]
["bitfinex","BTCUSD",1749289314973,3.91983474,104970.0,104960.0,0.304786]
["bitfinex","BTCUSD",1749289315169,3.9310009,104970.0,104960.0,0.304786]
["bitfinex","BTCUSD",1749289315378,3.93100083,104970.0,104960.0,0.304786]
["bitfinex","BTCUSD",1749289315764,3.91983471,104970.0,104960.0,0.304786]
["bitfinex","BTCUSD",1749289315986,3.93770124,104970.0,104960.0,0.304786]
["bitfinex","BTCUSD",1749289318259,3.91313504,104970.0,104960.0,0.304786]
["bitfinex","BTCUSD",1749289318451,3.93770124,104970.0,104960.0,0.304786]
["bitfinex","BTCUSD",1749289318666,3.93100137,104970.0,104960.0,0.304626]
["bitfinex","BTCUSD",1749289318999,3.91313504,104970.0,104960.0,0.304626]
["bitfinex","BTCUSD",1749289319268,3.93770123,104970.0,104960.0,0.304626]
["bitfinex","BTCUSD",1749289319654,3.91313504,104970.0,104960.0,0.304626]
["bitfinex","BTCUSD",1749289319854,3.93770302,104970.0,104960.0,0.304626]
["bitfinex","BTCUSD",1749289320278,3.91313504,104970.0,104960.0,0.304626]
["bitfinex","BTCUSD",1749289320476,3.9377037,104970.0,104960.0,0.304626]
["bitfinex","BTCUSD",1749289320676,3.91983558,104970.0,104960.0,0.304626]
["bitfinex","BTCUSD",1749289320912,3.93100316,104970.0,104960.0,0.304626]
["bitfinex","BTCUSD",1749289321258,3.9377037,104970.0,104960.0,0.304626]
["bitfinex","BTCUSD",1749289321465,3.93770472,104970.0,104960.0,0.304626]
["bitfinex","BTCUSD",1749289321828,3.91983586,104970.0,104960.0,0.304626]
["bitfinex","BTCUSD",1749289322033,3.93770472,104970.0,104960.0,0.304626]
["bitfinex","BTCUSD",1749289322166,3.97578732,104970.0,104960.0,0.304626]
["bitfinex","BTCUSD",1749289322731,3.95121764,104970.0,104960.0,0.304626]
["bitfinex","BTCUSD",1749289322899,3.97578732,104970.0,104960.0,0.016666]
["bitfinex","BTCUSD",1749289323102,3.97578732,104970.0,104960.0,0.304546]
["bitfinex","BTCUSD",1749289323301,3.95121764,104970.0,104960.0,0.304546]
["bitfinex","BTCUSD",1749289323712,3.97578735,104970.0,104960.0,0.304546]
["bitfinex","BTCUSD",1749289323900,3.95791847,104970.0,104960.0,0.304546]
["bitfinex","BTCUSD",1749289324101,3.96908652,104970.0,104960.0,0.304546]
["bitfinex","BTCUSD",1749289324321,3.95791847,104970.0,104960.0,0.304546]
["bitfinex","BTCUSD",1749289324693,3.96908652,104970.0,104960.0,0.304546]
["bitfinex","BTCUSD",1749289324894,3.97579033,104970.0,104960.0,0.304546]
["bitfinex","BTCUSD",1749289325254,3.95791928,104970.0,104960.0,0.304546]
["bitfinex","BTCUSD",1749289325423,3.96908869,104970.0,104960.0,0.304546]
["bitfinex","BTCUSD",1749289325842,3.95121764,104970.0,104960.0,0.304546]
["bitfinex","BTCUSD",1749289326259,3.94048608,104970.0,104960.0,0.304546]
["bitfinex","BTCUSD",1749289326472,3.92931667,104970.0,104960.0,0.304546]
["bitfinex","BTCUSD",1749289326731,3.94048608,104970.0,104960.0,0.304546]
["bitfinex","BTCUSD",1749289327294,3.94718772,104970.0,104960.0,0.304546]
["bitfinex","BTCUSD",1749289327496,3.92261503,104970.0,104960.0,0.304546]
["bitfinex","BTCUSD",1749289327709,3.94048608,104970.0,104960.0,0.304546]
["bitfinex","BTCUSD",1749289327893,3.92931667,104970.0,104960.0,0.304546]
["bitfinex","BTCUSD",1749289328103,3.94718772,104970.0,104960.0,0.304546]
["bitfinex","BTCUSD",1749289328318,3.92261503,104970.0,104960.0,0.304546]
["bitfinex","BTCUSD",1749289328717,3.92932043,104970.0,104960.0,0.304546]
["bitfinex","BTCUSD",1749289328923,3.94720152,104970.0,104960.0,0.320146]
["bitfinex","BTCUSD",1749289329463,3.92261503,104970.0,104960.0,0.320146]
["bitfinex","BTCUSD",1749289329676,3.94720153,104970.0,104960.0,0.320146]
["bitfinex","BTCUSD",1749289329886,3.92932043,104970.0,104960.0,0.320146]
["bitfinex","BTCUSD",1749289330028,3.94049612,104970.0,104960.0,0.320146]
["bitfinex","BTCUSD",1749289330227,3.92261503,104970.0,104960.0,0.320146]
["bitfinex","BTCUSD",1749289330431,3.94720152,104970.0,104960.0,0.320146]
["bitfinex","BTCUSD",1749289330917,3.92261503,104970.0,104960.0,0.320146]
["bitfinex","BTCUSD",1749289331115,3.94720152,104970.0,104960.0,0.016666]
["bitfinex","BTCUSD",1749289331327,4.00438887,104970.0,104960.0,0.304466]
["bitfinex","BTCUSD",1749289331535,3.98650777,104970.0,104960.0,0.304466]
["bitfinex","BTCUSD",1749289331967,4.00438889,104970.0,104960.0,0.304466]
["bitfinex","BTCUSD",1749289332607,4.00438892,104970.0,104960.0,0.304466]
["bitfinex","BTCUSD",1749289332823,3.97980235,104970.0,104960.0,0.304466]
["bitfinex","BTCUSD",1749289333055,4.004389,104970.0,104960.0,0.304466]
["bitfinex","BTCUSD",1749289333479,3.99768345,104970.0,104960.0,0.304466]
["bitfinex","BTCUSD",1749289333695,3.97980235,104970.0,104960.0,0.304466]
["bitfinex","BTCUSD",1749289333930,4.00438886,104970.0,104960.0,0.320066]
["bitfinex","BTCUSD",1749289334858,3.97980235,104970.0,104960.0,0.304466]
["bitfinex","BTCUSD",1749289335089,4.00438886,104970.0,104960.0,0.304466]
["bitfinex","BTCUSD",1749289335499,3.97980235,104970.0,104960.0,0.304466]
["bitfinex","BTCUSD",1749289335722,4.00438861,104970.0,104960.0,0.032266]
["bitfinex","BTCUSD",1749289335932,4.00438861,104970.0,104960.0,0.319986]
["bitfinex","BTCUSD",1749289336147,4.00438867,104970.0,104960.0,0.319986]
["bitfinex","BTCUSD",1749289336596,3.98650775,104970.0,104960.0,0.319986]
["bitfinex","BTCUSD",1749289337253,3.99768342,104970.0,104960.0,0.319986]
["bitfinex","BTCUSD",1749289337459,4.00438882,104970.0,104960.0,0.319986]
["bitfinex","BTCUSD",1749289337791,2.90637328,104970.0,104960.0,0.319986]
["bitfinex","BTCUSD",1749289338007,4.00438882,104970.0,104960.0,0.319986]
["bitfinex","BTCUSD",1749289338420,3.99768342,104970.0,104960.0,0.319986]
["bitfinex","BTCUSD",1749289338633,4.00438882,104970.0,104960.0,0.319986]
["bitfinex","BTCUSD",1749289338835,3.97980235,104970.0,104960.0,0.319986]
["bitfinex","BTCUSD",1749289339033,4.00438857,104970.0,104960.0,0.319986]
["bitfinex","BTCUSD",1749289339963,3.94720125,104970.0,104960.0,0.319986]
["bitfinex","BTCUSD",1749289340117,3.94049592,104970.0,104960.0,0.319986]
["bitfinex","BTCUSD",1749289340325,3.94720028,104970.0,104960.0,0.319986]
["bitfinex","BTCUSD",1749289340524,3.92261503,104970.0,104960.0,0.032266]
["bitfinex","BTCUSD",1749289340733,3.94719862,104970.0,104960.0,0.032266]
["bitfinex","BTCUSD",1749289340935,3.92931964,104970.0,104960.0,0.032266]
["bitfinex","BTCUSD",1749289341155,3.94719862,104970.0,104960.0,0.032266]
["bitfinex","BTCUSD",1749289341558,3.94049401,104970.0,104960.0,0.032266]
["bitfinex","BTCUSD",1749289341762,3.94719862,104970.0,104960.0,0.032266]
["bitfinex","BTCUSD",1749289342226,3.92261503,104970.0,104960.0,0.032266]
["bitfinex","BTCUSD",1749289342359,3.94719884,104970.0,104960.0,0.032266]
["bitfinex","BTCUSD",1749289342578,3.94049423,104970.0,104960.0,0.032266]
["bitfinex","BTCUSD",1749289342774,3.94719893,104970.0,104960.0,0.032266]
["bitfinex","BTCUSD",1749289343531,3.94719894,104970.0,104960.0,0.032266]
["bitfinex","BTCUSD",1749289343974,3.94049424,104970.0,104960.0,0.031146]
["bitfinex","BTCUSD",1749289344151,3.92931973,104970.0,104960.0,0.031146]
["bitfinex","BTCUSD",1749289344367,3.93715588,104970.0,104960.0,0.031146]
["bitfinex","BTCUSD",1749289344509,3.9438606,104970.0,104960.0,0.031146]
["bitfinex","BTCUSD",1749289344711,3.93715588,104970.0,104960.0,0.015546]
["bitfinex","BTCUSD",1749289344928,3.96173989,104970.0,104960.0,0.015546]
["bitfinex","BTCUSD",1749289345129,3.95503516,104970.0,104960.0,0.015546]
["bitfinex","BTCUSD",1749289345353,4.01222248,104970.0,104960.0,0.015546]
["bitfinex","BTCUSD",1749289345524,4.01222287,104970.0,104960.0,0.015546]
["bitfinex","BTCUSD",1749289345747,4.01892777,104970.0,104960.0,0.015546]
["bitfinex","BTCUSD",1749289345952,4.01892779,104970.0,104960.0,0.015546]
["bitfinex","BTCUSD",1749289346394,4.0189278,104970.0,104960.0,0.015546]
["bitfinex","BTCUSD",1749289346797,4.01222291,104970.0,104960.0,0.015546]
["bitfinex","BTCUSD",1749289347107,3.9943432,104970.0,104960.0,0.015546]
["bitfinex","BTCUSD",1749289347313,4.0189278,104970.0,104960.0,0.015546]
["bitfinex","BTCUSD",1749289347865,0.54007603,104960.0,104950.0,0.4075]
["bitfinex","BTCUSD",1749289348065,1.6912831,104960.0,104950.0,0.4075]
["bitfinex","BTCUSD",1749289348259,1.69128192,104960.0,104950.0,0.4075]
["bitfinex","BTCUSD",1749289348464,1.68457747,104960.0,104950.0,0.0325]
["bitfinex","BTCUSD",1749289348710,1.67340339,104960.0,104950.0,0.32026]
["bitfinex","BTCUSD",1749289348909,1.69128192,104960.0,104950.0,0.32026]
["bitfinex","BTCUSD",1749289350106,1.67340309,104960.0,104950.0,0.32026]
["bitfinex","BTCUSD",1749289350314,1.66669894,104960.0,104950.0,0.32022]
["bitfinex","BTCUSD",1749289350514,1.67340309,104960.0,104950.0,0.32022]
["bitfinex","BTCUSD",1749289350876,1.69128084,104960.0,104950.0,0.32022]
["bitfinex","BTCUSD",1749289351115,1.68457669,104960.0,104950.0,0.32022]
["bitfinex","BTCUSD",1749289351319,1.69228084,104960.0,104950.0,0.32022]
["bitfinex","BTCUSD",1749289352011,1.66769894,104960.0,104950.0,0.32022]
["bitfinex","BTCUSD",1749289352200,1.69228084,104960.0,104950.0,0.32022]
["bitfinex","BTCUSD",1749289352665,1.66769894,104960.0,104950.0,0.32022]
["bitfinex","BTCUSD",1749289352867,1.68557669,104960.0,104950.0,0.32022]
["bitfinex","BTCUSD",1749289353047,1.69228084,104960.0,104950.0,0.32022]
["bitfinex","BTCUSD",1749289353478,1.69228092,104960.0,104950.0,0.32022]
["bitfinex","BTCUSD",1749289353921,1.69228095,104960.0,104950.0,0.32022]
["bitfinex","BTCUSD",1749289354314,1.68557677,104960.0,104950.0,0.32022]
["bitfinex","BTCUSD",1749289354467,1.66769894,104960.0,104950.0,0.32022]
["bitfinex","BTCUSD",1749289354672,1.69228095,104960.0,104950.0,0.32022]
["bitfinex","BTCUSD",1749289355226,1.69228104,104960.0,104950.0,0.32022]
["bitfinex","BTCUSD",1749289355827,1.67440321,104960.0,104950.0,0.32022]
["bitfinex","BTCUSD",1749289356026,1.69228126,104960.0,104950.0,0.32022]
["bitfinex","BTCUSD",1749289356212,1.68557699,104960.0,104950.0,0.32022]
["bitfinex","BTCUSD",1749289356401,1.69228126,104960.0,104950.0,0.32022]
["bitfinex","BTCUSD",1749289356557,1.69228126,104960.0,104950.0,0.32018]
["bitfinex","BTCUSD",1749289356927,1.68557699,104960.0,104950.0,0.32018]
["bitfinex","BTCUSD",1749289357108,1.69228126,104960.0,104950.0,0.0325]
["bitfinex","BTCUSD",1749289357278,1.69228126,104960.0,104950.0,0.32018]
["bitfinex","BTCUSD",1749289357488,1.66769894,104960.0,104950.0,0.32018]
["bitfinex","BTCUSD",1749289357692,1.66769894,104960.0,104950.0,0.40738]
["bitfinex","BTCUSD",1749289357916,1.69228126,104960.0,104950.0,0.40738]
["bitfinex","BTCUSD",1749289358359,1.69228126,104960.0,104950.0,0.0325]
["bitfinex","BTCUSD",1749289358531,4.30731623,104960.0,104950.0,0.0325]
["bitfinex","BTCUSD",1749289358733,4.28943818,104960.0,104950.0,0.32018]
["bitfinex","BTCUSD",1749289358935,4.345395,104960.0,104950.0,0.0325]
["bitfinex","BTCUSD",1749289359157,4.32751946,104960.0,104950.0,0.0325]
["bitfinex","BTCUSD",1749289359358,4.34539401,104960.0,104950.0,0.0325]
["bitfinex","BTCUSD",1749289359532,4.345394,104960.0,104950.0,0.0325]
["bitfinex","BTCUSD",1749289359879,4.3615736,104960.0,104950.0,0.0325]
["bitfinex","BTCUSD",1749289360257,4.36827655,104960.0,104950.0,0.0325]
["bitfinex","BTCUSD",1749289360856,4.36827656,104960.0,104950.0,0.0325]
["bitfinex","BTCUSD",1749289361035,4.35040201,104960.0,104950.0,0.0325]
["bitfinex","BTCUSD",1749289361236,4.3615736,104960.0,104950.0,0.0325]
["bitfinex","BTCUSD",1749289361444,4.34369906,104960.0,104950.0,0.0325]
["bitfinex","BTCUSD",1749289361667,4.36827656,104960.0,104950.0,0.0325]
["bitfinex","BTCUSD",1749289362132,4.36827655,104960.0,104950.0,0.0325]
["bitfinex","BTCUSD",1749289362681,4.32348764,104960.0,104950.0,0.0325]
["bitfinex","BTCUSD",1749289362882,4.33018933,104960.0,104950.0,0.0325]
["bitfinex","BTCUSD",1749289363498,4.30561646,104960.0,104950.0,0.0325]
["bitfinex","BTCUSD",1749289363990,4.36157046,104960.0,104950.0,0.0325]
["bitfinex","BTCUSD",1749289364190,4.34369906,104960.0,104950.0,0.0325]
["bitfinex","BTCUSD",1749289364486,4.37497413,104960.0,104950.0,0.0325]
["bitfinex","BTCUSD",1749289364722,4.36827233,104960.0,104950.0,0.0325]
["bitfinex","BTCUSD",1749289365168,4.37497413,104960.0,104950.0,0.0325]
["bitfinex","BTCUSD",1749289365290,4.35710266,104960.0,104950.0,0.0325]
["bitfinex","BTCUSD",1749289365496,4.36827233,104960.0,104950.0,0.0325]
["bitfinex","BTCUSD",1749289365804,4.35710266,104960.0,104950.0,0.0325]
["bitfinex","BTCUSD",1749289366035,4.37497399,104960.0,104950.0,0.0325]
["bitfinex","BTCUSD",1749289366650,4.35040086,104960.0,104950.0,0.0325]
["bitfinex","BTCUSD",1749289366849,4.36827196,104960.0,104950.0,0.0325]
["bitfinex","BTCUSD",1749289367051,4.37497362,104960.0,104950.0,0.0325]
["bitfinex","BTCUSD",1749289367256,4.36827196,104960.0,104950.0,0.0325]
["bitfinex","BTCUSD",1749289367458,4.35040086,104960.0,104950.0,0.0325]
["bitfinex","BTCUSD",1749289367593,4.36826964,104960.0,104950.0,0.0325]
["bitfinex","BTCUSD",1749289367797,4.37497043,104960.0,104950.0,0.0325]
["bitfinex","BTCUSD",1749289368608,4.35710165,104960.0,104950.0,0.0325]
["bitfinex","BTCUSD",1749289368848,4.35040086,104960.0,104950.0,0.0325]
["bitfinex","BTCUSD",1749289369055,4.35710165,104960.0,104950.0,0.0325]
["bitfinex","BTCUSD",1749289369270,4.37497043,104960.0,104950.0,0.0325]
["bitfinex","BTCUSD",1749289370337,4.35040086,104960.0,104950.0,0.0325]
["bitfinex","BTCUSD",1749289370538,4.37497088,104960.0,104950.0,0.0325]
["bitfinex","BTCUSD",1749289370715,4.37497087,104960.0,104950.0,0.0325]
["bitfinex","BTCUSD",1749289371764,4.35710177,104960.0,104950.0,0.0325]
["bitfinex","BTCUSD",1749289371966,4.37497087,104960.0,104950.0,0.0325]
["bitfinex","BTCUSD",1749289372195,4.35710177,104960.0,104950.0,0.0325]
["bitfinex","BTCUSD",1749289372847,4.31678004,104960.0,104950.0,0.0325]
["bitfinex","BTCUSD",1749289373055,4.3749409,104960.0,104950.0,0.0325]
["bitfinex","BTCUSD",1749289373785,4.37494079,104960.0,104950.0,0.0325]
["bitfinex","BTCUSD",1749289373995,4.36823971,104960.0,104950.0,0.0325]
["bitfinex","BTCUSD",1749289374169,4.35707169,104960.0,104950.0,0.0325]
["bitfinex","BTCUSD",1749289374372,4.35037089,104960.0,104950.0,0.0325]
["bitfinex","BTCUSD",1749289374569,4.37494051,104960.0,104950.0,0.0325]
["bitfinex","BTCUSD",1749289375514,4.36823971,104960.0,104950.0,0.0325]
["bitfinex","BTCUSD",1749289376015,4.37494051,104960.0,104950.0,0.0325]
["bitfinex","BTCUSD",1749289376226,4.36823971,104960.0,104950.0,0.0325]
["bitfinex","BTCUSD",1749289376636,4.35707169,104960.0,104950.0,0.0325]
["bitfinex","BTCUSD",1749289376843,4.36823971,104960.0,104950.0,0.0325]
["bitfinex","BTCUSD",1749289377038,4.37494051,104960.0,104950.0,0.0325]
["bitfinex","BTCUSD",1749289377416,4.35707169,104960.0,104950.0,0.0325]
["bitfinex","BTCUSD",1749289377624,4.37494051,104960.0,104950.0,0.0325]
["bitfinex","BTCUSD",1749289377820,4.37494078,104960.0,104950.0,0.0325]
["bitfinex","BTCUSD",1749289378937,4.3682399,104960.0,104950.0,0.0325]
["bitfinex","BTCUSD",1749289379115,4.35037089,104960.0,104950.0,0.0325]
["bitfinex","BTCUSD",1749289379317,4.35707177,104960.0,104950.0,0.0325]
["bitfinex","BTCUSD",1749289379517,4.35707199,104960.0,104950.0,0.0325]
["bitfinex","BTCUSD",1749289379889,4.36824051,104960.0,104950.0,0.0325]
["bitfinex","BTCUSD",1749289380171,4.35707199,104960.0,104950.0,0.0325]
["bitfinex","BTCUSD",1749289380309,4.36824051,104960.0,104950.0,0.0325]
["bitfinex","BTCUSD",1749289380505,4.35707199,104960.0,104950.0,0.0325]
["bitfinex","BTCUSD",1749289380849,4.37494161,104960.0,104950.0,0.0325]
["bitfinex","BTCUSD",1749289381468,4.37494202,104960.0,104950.0,0.0325]
["bitfinex","BTCUSD",1749289381630,4.35707199,104960.0,104950.0,0.0325]
["bitfinex","BTCUSD",1749289381814,4.35037089,104960.0,104950.0,0.0325]
["bitfinex","BTCUSD",1749289382016,4.37494218,104960.0,104950.0,0.0325]
["bitfinex","BTCUSD",1749289382270,4.35037089,104960.0,104950.0,0.0325]
["bitfinex","BTCUSD",1749289382467,4.37494218,104960.0,104950.0,0.0325]
["bitfinex","BTCUSD",1749289383586,4.36824341,104960.0,104950.0,0.0325]
["bitfinex","BTCUSD",1749289383761,4.35707308,104960.0,104950.0,0.0325]
["bitfinex","BTCUSD",1749289384006,4.3749456,104960.0,104950.0,0.0325]
["bitfinex","BTCUSD",1749289384606,4.36824341,104960.0,104950.0,0.0325]
["bitfinex","BTCUSD",1749289384816,4.3749456,104960.0,104950.0,0.0325]
["bitfinex","BTCUSD",1749289385009,4.37494785,104960.0,104950.0,0.0325]
["bitfinex","BTCUSD",1749289385210,4.35707533,104960.0,104950.0,0.0325]
["bitfinex","BTCUSD",1749289385727,4.37495386,104960.0,104950.0,0.0325]
["bitfinex","BTCUSD",1749289385936,4.35707533,104960.0,104950.0,0.0325]
["bitfinex","BTCUSD",1749289386080,4.36824942,104960.0,104950.0,0.0325]
["bitfinex","BTCUSD",1749289386479,4.37495386,104960.0,104950.0,0.0325]
["bitfinex","BTCUSD",1749289386680,4.35707533,104960.0,104950.0,0.0325]
["bitfinex","BTCUSD",1749289386884,4.37495386,104960.0,104950.0,0.0325]
["bitfinex","BTCUSD",1749289387307,4.1189167,104960.0,104950.0,0.0325]
["bitfinex","BTCUSD",1749289387521,4.33687126,104960.0,104950.0,0.0325]
["bitfinex","BTCUSD",1749289388070,4.31899273,104960.0,104950.0,0.0325]
["bitfinex","BTCUSD",1749289388404,4.33016682,104960.0,104950.0,0.0325]
["bitfinex","BTCUSD",1749289388824,4.33687454,104960.0,104950.0,0.0325]
["bitfinex","BTCUSD",1749289389026,4.3301692,104960.0,104950.0,0.0325]
["bitfinex","BTCUSD",1749289389233,4.33687454,104960.0,104950.0,0.0325]
["bitfinex","BTCUSD",1749289389630,4.31228829,104960.0,104950.0,0.0325]
["bitfinex","BTCUSD",1749289389864,4.3301692,104960.0,104950.0,0.0325]
["bitfinex","BTCUSD",1749289390046,4.31228829,104960.0,104950.0,0.0325]
["bitfinex","BTCUSD",1749289390250,4.33687454,104960.0,104950.0,0.0325]
["bitfinex","BTCUSD",1749289390912,4.3301692,104960.0,104950.0,0.0325]
["bitfinex","BTCUSD",1749289391321,4.31899363,104960.0,104950.0,0.0325]
["bitfinex","BTCUSD",1749289391529,4.33687454,104960.0,104950.0,0.0325]
["bitfinex","BTCUSD",1749289392419,4.33687686,104960.0,104950.0,0.0325]
["bitfinex","BTCUSD",1749289392823,4.33687773,104960.0,104950.0,0.0325]
["bitfinex","BTCUSD",1749289393026,4.3189945,104960.0,104950.0,0.0325]
["bitfinex","BTCUSD",1749289393228,4.33017152,104960.0,104950.0,0.0325]
["bitfinex","BTCUSD",1749289393604,4.31228829,104960.0,104950.0,0.0325]
["bitfinex","BTCUSD",1749289393766,4.3189945,104960.0,104950.0,0.0325]
["bitfinex","BTCUSD",1749289393972,4.33687773,104960.0,104950.0,0.0325]
["bitfinex","BTCUSD",1749289394233,4.3189945,104960.0,104950.0,0.0325]
["bitfinex","BTCUSD",1749289394375,4.33017152,104960.0,104950.0,0.0325]
["bitfinex","BTCUSD",1749289394774,4.31228829,104960.0,104950.0,0.0325]
["bitfinex","BTCUSD",1749289395079,4.3189945,104960.0,104950.0,0.0325]
["bitfinex","BTCUSD",1749289395482,4.31228829,104960.0,104950.0,0.0325]
["bitfinex","BTCUSD",1749289395629,4.33687773,104960.0,104950.0,0.0325]
["bitfinex","BTCUSD",1749289395834,4.3189945,104960.0,104950.0,0.0325]
["bitfinex","BTCUSD",1749289396037,4.33017152,104960.0,104950.0,0.0325]
["bitfinex","BTCUSD",1749289396290,4.33687773,104960.0,104950.0,0.0325]
["bitfinex","BTCUSD",1749289396476,4.33687772,104960.0,104950.0,0.0325]
["bitfinex","BTCUSD",1749289396682,4.33017152,104960.0,104950.0,0.0325]
["bitfinex","BTCUSD",1749289396883,4.33017151,104960.0,104950.0,0.0325]
["bitfinex","BTCUSD",1749289397282,4.36825412,104960.0,104950.0,0.0325]
["bitfinex","BTCUSD",1749289397483,4.3570771,104960.0,104950.0,0.0325]
["bitfinex","BTCUSD",1749289397785,4.35037089,104960.0,104950.0,0.0325]
["bitfinex","BTCUSD",1749289398001,4.3682541,104960.0,104950.0,0.0325]
["bitfinex","BTCUSD",1749289398224,4.30561714,104960.0,104950.0,0.0325]
["bitfinex","BTCUSD",1749289398461,4.37500361,104960.0,104950.0,0.0325]
["bitfinex","BTCUSD",1749289399393,4.37500331,104960.0,104950.0,0.0325]
["bitfinex","BTCUSD",1749289399518,4.3504142,104960.0,104950.0,0.0325]
["bitfinex","BTCUSD",1749289399721,4.35712031,104960.0,104950.0,0.0325]
["bitfinex","BTCUSD",1749289399937,4.37500327,104960.0,104950.0,0.0325]
["bitfinex","BTCUSD",1749289400148,4.3504142,104960.0,104950.0,0.0325]
["bitfinex","BTCUSD",1749289400382,4.35712031,104960.0,104950.0,0.0325]
["bitfinex","BTCUSD",1749289400549,4.37500328,104960.0,104950.0,0.0325]
["bitfinex","BTCUSD",1749289400745,4.35712031,104960.0,104950.0,0.0325]
["bitfinex","BTCUSD",1749289401058,4.3504142,104960.0,104950.0,0.0325]
["bitfinex","BTCUSD",1749289401321,4.36829717,104960.0,104950.0,0.0325]
["bitfinex","BTCUSD",1749289401453,4.35712031,104960.0,104950.0,0.0325]
["bitfinex","BTCUSD",1749289401681,4.36829717,104960.0,104950.0,0.0325]
["bitfinex","BTCUSD",1749289401860,4.35712031,104960.0,104950.0,0.0325]
["bitfinex","BTCUSD",1749289402090,4.37500328,104960.0,104950.0,0.0325]
["bitfinex","BTCUSD",1749289402256,4.35712031,104960.0,104950.0,0.0325]
["bitfinex","BTCUSD",1749289402463,4.37500308,104960.0,104950.0,0.0325]
["bitfinex","BTCUSD",1749289402922,4.35712031,104960.0,104950.0,0.0325]
["bitfinex","BTCUSD",1749289403115,4.37500302,104960.0,104950.0,0.0325]
["bitfinex","BTCUSD",1749289403346,4.37500284,104960.0,104950.0,0.0325]
["bitfinex","BTCUSD",1749289403555,4.36829685,104960.0,104950.0,0.0325]
["bitfinex","BTCUSD",1749289403716,4.37500284,104960.0,104950.0,0.0325]
["bitfinex","BTCUSD",1749289403916,4.35712019,104960.0,104950.0,0.0325]
["bitfinex","BTCUSD",1749289404116,4.37500312,104960.0,104950.0,0.0325]
["bitfinex","BTCUSD",1749289404365,4.36829707,104960.0,104950.0,0.0325]
["bitfinex","BTCUSD",1749289404574,4.3504142,104960.0,104950.0,0.0325]
["bitfinex","BTCUSD",1749289404865,4.36829712,104960.0,104950.0,0.0325]
["bitfinex","BTCUSD",1749289405288,4.36829709,104960.0,104950.0,0.0325]
["bitfinex","BTCUSD",1749289405431,4.35712028,104960.0,104950.0,0.0325]
["bitfinex","BTCUSD",1749289405823,4.37500317,104960.0,104950.0,0.0325]
["bitfinex","BTCUSD",1749289406508,4.36829709,104960.0,104950.0,0.0325]
["bitfinex","BTCUSD",1749289406723,4.37500266,104960.0,104950.0,0.0325]
["bitfinex","BTCUSD",1749289406939,4.35712014,104960.0,104950.0,0.0325]
["bitfinex","BTCUSD",1749289407175,4.37500266,104960.0,104950.0,0.0325]
["bitfinex","BTCUSD",1749289407393,4.37500249,104960.0,104950.0,0.0325]
["bitfinex","BTCUSD",1749289407618,4.3504142,104960.0,104950.0,0.0325]
["bitfinex","BTCUSD",1749289407839,4.37500258,104960.0,104950.0,0.0325]
["bitfinex","BTCUSD",1749289408468,4.35712014,104960.0,104950.0,0.0325]
["bitfinex","BTCUSD",1749289408687,4.37500266,104960.0,104950.0,0.0325]
["bitfinex","BTCUSD",1749289409675,4.35712014,104960.0,104950.0,0.0325]
["bitfinex","BTCUSD",1749289409891,4.37500265,104960.0,104950.0,0.0325]
["bitfinex","BTCUSD",1749289410100,4.36829671,104960.0,104950.0,0.0325]
["bitfinex","BTCUSD",1749289410301,4.3504142,104960.0,104950.0,0.0325]
["bitfinex","BTCUSD",1749289410665,4.37500228,104960.0,104950.0,0.0325]
["bitfinex","BTCUSD",1749289410843,4.3504142,104960.0,104950.0,0.0325]
["bitfinex","BTCUSD",1749289411069,4.36829644,104960.0,104950.0,0.0325]
["bitfinex","BTCUSD",1749289411210,4.37500228,104960.0,104950.0,0.0325]
["bitfinex","BTCUSD",1749289411442,4.36829644,104960.0,104950.0,0.0325]
["bitfinex","BTCUSD",1749289411615,4.37500228,104960.0,104950.0,0.0325]
["bitfinex","BTCUSD",1749289412066,4.37500228,104960.0,104950.0,0.02818]
["bitfinex","BTCUSD",1749289412422,4.3504142,104960.0,104950.0,0.02818]
["bitfinex","BTCUSD",1749289412627,4.35712004,104960.0,104950.0,0.02818]
["bitfinex","BTCUSD",1749289413220,4.36829653,104960.0,104950.0,0.02818]
["bitfinex","BTCUSD",1749289413429,4.35712007,104960.0,104950.0,0.02818]
["bitfinex","BTCUSD",1749289413846,4.3750024,104960.0,104950.0,0.02818]
["bitfinex","BTCUSD",1749289414363,4.35712007,104960.0,104950.0,0.02818]
["bitfinex","BTCUSD",1749289414709,4.36829653,104960.0,104950.0,0.02818]
["bitfinex","BTCUSD",1749289414908,4.3750024,104960.0,104950.0,0.02818]
["bitfinex","BTCUSD",1749289415871,4.3504142,104960.0,104950.0,0.02818]
["bitfinex","BTCUSD",1749289416019,4.36829653,104960.0,104950.0,0.02818]
["bitfinex","BTCUSD",1749289416224,4.3504142,104960.0,104950.0,0.02818]
["bitfinex","BTCUSD",1749289416442,4.36829633,104960.0,104950.0,0.02818]
["bitfinex","BTCUSD",1749289416641,4.31903737,104960.0,104950.0,0.02818]
["bitfinex","BTCUSD",1749289416874,4.33691944,104960.0,104950.0,0.02818]
["bitfinex","BTCUSD",1749289417558,4.31903737,104960.0,104950.0,0.02818]
["bitfinex","BTCUSD",1749289417793,4.33691944,104960.0,104950.0,0.02818]
["bitfinex","BTCUSD",1749289418069,4.31903737,104960.0,104950.0,0.02818]
["bitfinex","BTCUSD",1749289418286,4.33021367,104960.0,104950.0,0.02818]
["bitfinex","BTCUSD",1749289418427,4.33691944,104960.0,104950.0,0.02818]
["bitfinex","BTCUSD",1749289418634,4.33691676,104960.0,104950.0,0.02818]
["bitfinex","BTCUSD",1749289418857,4.33691576,104960.0,104950.0,0.02818]
["bitfinex","BTCUSD",1749289419055,4.3123316,104960.0,104950.0,0.02818]
["bitfinex","BTCUSD",1749289419259,4.330211,104960.0,104950.0,0.02818]
["bitfinex","BTCUSD",1749289419459,4.33691577,104960.0,104950.0,0.02818]
["bitfinex","BTCUSD",1749289419718,4.330211,104960.0,104950.0,0.02818]
["bitfinex","BTCUSD",1749289420441,4.3123316,104960.0,104950.0,0.02818]
["bitfinex","BTCUSD",1749289420649,4.33691577,104960.0,104950.0,0.02818]
["bitfinex","BTCUSD",1749289421304,4.3123316,104960.0,104950.0,0.02818]
["bitfinex","BTCUSD",1749289421572,4.31903637,104960.0,104950.0,0.02818]
["bitfinex","BTCUSD",1749289421775,4.33691577,104960.0,104950.0,0.02818]
["bitfinex","BTCUSD",1749289422055,4.35711897,104960.0,104950.0,0.02818]
["bitfinex","BTCUSD",1749289422274,4.3682934,104960.0,104950.0,0.02818]
["bitfinex","BTCUSD",1749289422479,4.3504142,104960.0,104950.0,0.02818]
["bitfinex","BTCUSD",1749289422684,4.3682934,104960.0,104950.0,0.02818]
["bitfinex","BTCUSD",1749289422886,4.3571189,104960.0,104950.0,0.02818]
["bitfinex","BTCUSD",1749289423101,4.3504142,104960.0,104950.0,0.02818]
["bitfinex","BTCUSD",1749289423508,4.3749981,104960.0,104950.0,0.02818]
["bitfinex","BTCUSD",1749289423660,4.3682934,104960.0,104950.0,0.02818]
["bitfinex","BTCUSD",1749289423863,4.3749981,104960.0,104950.0,0.02818]
["bitfinex","BTCUSD",1749289424526,4.3504142,104960.0,104950.0,0.02818]
["bitfinex","BTCUSD",1749289424730,4.37499744,104960.0,104950.0,0.02818]
["bitfinex","BTCUSD",1749289424953,4.36829292,104960.0,104950.0,0.02818]
["bitfinex","BTCUSD",1749289425072,4.37499744,104960.0,104950.0,0.02818]
["bitfinex","BTCUSD",1749289425495,4.3504142,104960.0,104950.0,0.02818]
["bitfinex","BTCUSD",1749289425699,4.37499744,104960.0,104950.0,0.02818]
["bitfinex","BTCUSD",1749289425903,4.35711872,104960.0,104950.0,0.02818]
["bitfinex","BTCUSD",1749289426158,4.36829292,104960.0,104950.0,0.02818]
["bitfinex","BTCUSD",1749289426537,4.35711872,104960.0,104950.0,0.02818]
["bitfinex","BTCUSD",1749289426993,4.37499744,104960.0,104950.0,0.02818]
["bitfinex","BTCUSD",1749289427199,4.35711872,104960.0,104950.0,0.02818]
["bitfinex","BTCUSD",1749289427767,4.37499744,104960.0,104950.0,0.02818]
["bitfinex","BTCUSD",1749289427913,4.36829292,104960.0,104950.0,0.02818]
["bitfinex","BTCUSD",1749289428142,4.37499744,104960.0,104950.0,0.02818]
["bitfinex","BTCUSD",1749289428345,4.3504142,104960.0,104950.0,0.02818]
["bitfinex","BTCUSD",1749289428546,4.35711872,104960.0,104950.0,0.02818]
["bitfinex","BTCUSD",1749289428751,4.36829292,104960.0,104950.0,0.02818]
["bitfinex","BTCUSD",1749289429118,4.37499748,104960.0,104950.0,0.02818]
["bitfinex","BTCUSD",1749289429266,4.37499749,104960.0,104950.0,0.02818]
["bitfinex","BTCUSD",1749289429670,4.3504142,104960.0,104950.0,0.02818]
["bitfinex","BTCUSD",1749289429869,4.35711873,104960.0,104950.0,0.02818]
["bitfinex","BTCUSD",1749289430304,4.36829296,104960.0,104950.0,0.02818]
["bitfinex","BTCUSD",1749289430504,4.3504142,104960.0,104950.0,0.02818]
["bitfinex","BTCUSD",1749289430683,4.37499749,104960.0,104950.0,0.02818]
["bitfinex","BTCUSD",1749289430883,4.35711873,104960.0,104950.0,0.02818]
["bitfinex","BTCUSD",1749289431085,4.37499749,104960.0,104950.0,0.02818]
["bitfinex","BTCUSD",1749289431481,4.3504142,104960.0,104950.0,0.02818]
["bitfinex","BTCUSD",1749289431878,4.37499749,104960.0,104950.0,0.02818]
["bitfinex","BTCUSD",1749289432088,4.3504142,104960.0,104950.0,0.02818]
["bitfinex","BTCUSD",1749289432515,4.37499749,104960.0,104950.0,0.02818]
["bitfinex","BTCUSD",1749289432918,4.36829296,104960.0,104950.0,0.02818]
["bitfinex","BTCUSD",1749289433133,4.37499749,104960.0,104950.0,0.02818]
["bitfinex","BTCUSD",1749289433327,4.36829296,104960.0,104950.0,0.02818]
["bitfinex","BTCUSD",1749289433532,4.3504142,104960.0,104950.0,0.02818]
["bitfinex","BTCUSD",1749289433768,4.36829296,104960.0,104950.0,0.02818]
["bitfinex","BTCUSD",1749289433920,4.35711873,104960.0,104950.0,0.02818]
["bitfinex","BTCUSD",1749289434151,4.36828345,104960.0,104950.0,0.02818]
["bitfinex","BTCUSD",1749289434353,4.37498798,104960.0,104950.0,0.02818]
["bitfinex","BTCUSD",1749289434557,4.35040469,104960.0,104950.0,0.02818]
["bitfinex","BTCUSD",1749289434758,4.35710922,104960.0,104950.0,0.02818]
["bitfinex","BTCUSD",1749289435015,4.37498798,104960.0,104950.0,0.02818]
["bitfinex","BTCUSD",1749289435219,4.35710922,104960.0,104950.0,0.02818]
["bitfinex","BTCUSD",1749289435344,4.37498798,104960.0,104950.0,0.02818]
["bitfinex","BTCUSD",1749289435550,4.36828345,104960.0,104950.0,0.02818]
["bitfinex","BTCUSD",1749289436007,4.37498798,104960.0,104950.0,0.02818]
["bitfinex","BTCUSD",1749289436164,4.37498826,104960.0,104950.0,0.02818]
["bitfinex","BTCUSD",1749289436384,4.35040469,104960.0,104950.0,0.02818]
["bitfinex","BTCUSD",1749289436613,4.3571093,104960.0,104950.0,0.02818]
["bitfinex","BTCUSD",1749289436802,4.35040469,104960.0,104950.0,0.02818]
["bitfinex","BTCUSD",1749289437163,4.37498826,104960.0,104950.0,0.02818]
["bitfinex","BTCUSD",1749289437607,4.3571093,104960.0,104950.0,0.02818]
["bitfinex","BTCUSD",1749289437835,4.35040469,104960.0,104950.0,0.02818]
["bitfinex","BTCUSD",1749289438298,4.3571093,104960.0,104950.0,0.02818]
["bitfinex","BTCUSD",1749289438558,4.35040469,104960.0,104950.0,0.02818]
["bitfinex","BTCUSD",1749289438821,4.3571093,104960.0,104950.0,0.02818]
["bitfinex","BTCUSD",1749289439075,4.35040469,104960.0,104950.0,0.02818]
["bitfinex","BTCUSD",1749289439297,4.36828365,104960.0,104950.0,0.02818]
["bitfinex","BTCUSD",1749289439910,4.36828739,104960.0,104950.0,0.02818]
["bitfinex","BTCUSD",1749289440406,4.3749934,104960.0,104950.0,0.02818]
["bitfinex","BTCUSD",1749289440598,4.36828739,104960.0,104950.0,0.02818]
["bitfinex","BTCUSD",1749289440821,4.3749934,104960.0,104950.0,0.02818]
["bitfinex","BTCUSD",1749289441062,4.37499342,104960.0,104950.0,0.02818]
["bitfinex","BTCUSD",1749289441285,4.35711072,104960.0,104950.0,0.02818]
["bitfinex","BTCUSD",1749289441737,4.35040469,104960.0,104950.0,0.02818]
["bitfinex","BTCUSD",1749289441952,4.37499347,104960.0,104950.0,0.02818]
["bitfinex","BTCUSD",1749289442164,4.35040469,104960.0,104950.0,0.02818]
["bitfinex","BTCUSD",1749289442382,4.37499347,104960.0,104950.0,0.02818]
["bitfinex","BTCUSD",1749289443009,4.35040469,104960.0,104950.0,0.02818]
["bitfinex","BTCUSD",1749289443259,4.36828744,104960.0,104950.0,0.02818]
["bitfinex","BTCUSD",1749289443469,4.37499347,104960.0,104950.0,0.02818]
["bitfinex","BTCUSD",1749289443675,4.35711072,104960.0,104950.0,0.02818]
["bitfinex","BTCUSD",1749289443879,4.35040469,104960.0,104950.0,0.02818]
["bitfinex","BTCUSD",1749289444084,4.37499347,104960.0,104950.0,0.02818]
["bitfinex","BTCUSD",1749289444878,4.37499345,104960.0,104950.0,0.02818]
["bitfinex","BTCUSD",1749289445239,4.35040469,104960.0,104950.0,0.02818]
["bitfinex","BTCUSD",1749289445443,4.37499345,104960.0,104950.0,0.02818]
["bitfinex","BTCUSD",1749289445681,4.36828743,104960.0,104950.0,0.02818]
["bitfinex","BTCUSD",1749289445846,4.37499345,104960.0,104950.0,0.02818]
["bitfinex","BTCUSD",1749289446778,4.35040469,104960.0,104950.0,0.02818]
["bitfinex","BTCUSD",1749289447595,4.37499352,104960.0,104950.0,0.02818]
["bitfinex","BTCUSD",1749289448399,4.37499317,104960.0,104950.0,0.02818]
["bitfinex","BTCUSD",1749289448600,4.35711038,104960.0,104950.0,0.02818]
["bitfinex","BTCUSD",1749289448802,4.35040469,104960.0,104950.0,0.02818]
["bitfinex","BTCUSD",1749289448962,4.36828654,104960.0,104950.0,0.02818]
["bitfinex","BTCUSD",1749289449129,4.35711038,104960.0,104950.0,0.02818]
["bitfinex","BTCUSD",1749289449342,4.37499223,104960.0,104950.0,0.02818]
["bitfinex","BTCUSD",1749289450201,4.37499222,104960.0,104950.0,0.02818]
["bitfinex","BTCUSD",1749289450331,4.35040469,104960.0,104950.0,0.02818]
["bitfinex","BTCUSD",1749289450536,4.37499222,104960.0,104950.0,0.02818]
["bitfinex","BTCUSD",1749289450745,4.35040469,104960.0,104950.0,0.02818]
["bitfinex","BTCUSD",1749289450965,4.37499222,104960.0,104950.0,0.02818]
["bitfinex","BTCUSD",1749289451842,4.35711038,104960.0,104950.0,0.02818]
["bitfinex","BTCUSD",1749289452032,4.3749923,104960.0,104950.0,0.02818]
["bitfinex","BTCUSD",1749289452209,4.36828659,104960.0,104950.0,0.02818]
["bitfinex","BTCUSD",1749289452378,4.3571104,104960.0,104950.0,0.02818]
["bitfinex","BTCUSD",1749289452574,4.36828659,104960.0,104950.0,0.02818]
["bitfinex","BTCUSD",1749289452818,4.3749923,104960.0,104950.0,0.02818]
["bitfinex","BTCUSD",1749289454196,4.35040469,104960.0,104950.0,0.02818]
["bitfinex","BTCUSD",1749289454390,4.37499244,104960.0,104950.0,0.02818]
["bitfinex","BTCUSD",1749289454698,4.36828669,104960.0,104950.0,0.02818]
["bitfinex","BTCUSD",1749289454894,4.37499249,104960.0,104950.0,0.02818]
["bitfinex","BTCUSD",1749289455561,4.37499263,104960.0,104950.0,0.02818]
["bitfinex","BTCUSD",1749289455771,4.35711049,104960.0,104950.0,0.02818]
["bitfinex","BTCUSD",1749289455968,4.37499263,104960.0,104950.0,0.02818]
["bitfinex","BTCUSD",1749289456167,4.36828683,104960.0,104950.0,0.02818]
["bitfinex","BTCUSD",1749289456353,4.37499263,104960.0,104950.0,0.02818]
["bitfinex","BTCUSD",1749289457315,4.36828683,104960.0,104950.0,0.02818]
["bitfinex","BTCUSD",1749289457525,4.37499277,104960.0,104950.0,0.02818]
["bitfinex","BTCUSD",1749289457683,4.35040469,104960.0,104950.0,0.02818]
["bitfinex","BTCUSD",1749289458099,4.37499277,104960.0,104950.0,0.02818]
["bitfinex","BTCUSD",1749289458651,4.3749928,104960.0,104950.0,0.02818]
["bitfinex","BTCUSD",1749289459094,4.35711056,104960.0,104950.0,0.02818]
["bitfinex","BTCUSD",1749289459301,4.35040469,104960.0,104950.0,0.02818]
["bitfinex","BTCUSD",1749289459511,4.37499288,104960.0,104950.0,0.02818]
["bitfinex","BTCUSD",1749289460799,4.35711058,104960.0,104950.0,0.02818]
["bitfinex","BTCUSD",1749289460975,4.35040469,104960.0,104950.0,0.02818]
["bitfinex","BTCUSD",1749289461155,4.37499295,104960.0,104950.0,0.02818]
["bitfinex","BTCUSD",1749289461938,4.374993,104960.0,104950.0,0.02818]
["bitfinex","BTCUSD",1749289462560,4.37499301,104960.0,104950.0,0.02818]
["bitfinex","BTCUSD",1749289463246,4.36828711,104960.0,104950.0,0.02818]
["bitfinex","BTCUSD",1749289463481,4.37499301,104960.0,104950.0,0.02818]
["bitfinex","BTCUSD",1749289463967,4.36828711,104960.0,104950.0,0.02818]
["bitfinex","BTCUSD",1749289464447,4.35040469,104960.0,104950.0,0.02818]
["bitfinex","BTCUSD",1749289464695,4.35711059,104960.0,104950.0,0.02818]
["bitfinex","BTCUSD",1749289464934,4.36828711,104960.0,104950.0,0.02818]
["bitfinex","BTCUSD",1749289465154,4.35711059,104960.0,104950.0,0.02818]
["bitfinex","BTCUSD",1749289465324,4.37499301,104960.0,104950.0,0.02818]
["bitfinex","BTCUSD",1749289465944,4.35711059,104960.0,104950.0,0.02818]
["bitfinex","BTCUSD",1749289466131,4.36828711,104960.0,104950.0,0.02818]
["bitfinex","BTCUSD",1749289466321,4.37499301,104960.0,104950.0,0.02818]
["bitfinex","BTCUSD",1749289467135,4.37499303,104960.0,104950.0,0.02818]
["bitfinex","BTCUSD",1749289467347,4.37499307,104960.0,104950.0,0.02818]
["bitfinex","BTCUSD",1749289467803,4.35040469,104960.0,104950.0,0.02818]
["bitfinex","BTCUSD",1749289468017,4.35711061,104960.0,104950.0,0.02818]
["bitfinex","BTCUSD",1749289468237,4.37499307,104960.0,104950.0,0.02818]
["bitfinex","BTCUSD",1749289468897,4.35040469,104960.0,104950.0,0.02818]
["bitfinex","BTCUSD",1749289469104,4.36828718,104960.0,104950.0,0.02818]
["bitfinex","BTCUSD",1749289469307,4.35711062,104960.0,104950.0,0.02818]
["bitfinex","BTCUSD",1749289469630,4.37499311,104960.0,104950.0,0.02818]
["bitfinex","BTCUSD",1749289470247,4.36828718,104960.0,104950.0,0.02818]
["bitfinex","BTCUSD",1749289470453,4.35711062,104960.0,104950.0,0.02818]
["bitfinex","BTCUSD",1749289470653,4.37499311,104960.0,104950.0,0.02818]
["bitfinex","BTCUSD",1749289470787,4.35040469,104960.0,104950.0,0.02818]
["bitfinex","BTCUSD",1749289471025,4.37499362,104960.0,104950.0,0.02818]
["bitfinex","BTCUSD",1749289471230,4.35711076,104960.0,104950.0,0.02818]
["bitfinex","BTCUSD",1749289471441,4.36828755,104960.0,104950.0,0.02818]
["bitfinex","BTCUSD",1749289471864,4.35040469,104960.0,104950.0,0.02818]
["bitfinex","BTCUSD",1749289472104,4.37499362,104960.0,104950.0,0.02818]
["bitfinex","BTCUSD",1749289472522,4.36828755,104960.0,104950.0,0.02818]
["bitfinex","BTCUSD",1749289472691,4.37499362,104960.0,104950.0,0.02818]
["bitfinex","BTCUSD",1749289472877,4.35040469,104960.0,104950.0,0.02818]
["bitfinex","BTCUSD",1749289473081,4.37499362,104960.0,104950.0,0.02818]
["bitfinex","BTCUSD",1749289473321,4.35711076,104960.0,104950.0,0.02818]
["bitfinex","BTCUSD",1749289473573,4.36828755,104960.0,104950.0,0.02818]
["bitfinex","BTCUSD",1749289473716,4.37499362,104960.0,104950.0,0.02818]
["bitfinex","BTCUSD",1749289473927,4.35040469,104960.0,104950.0,0.02818]
["bitfinex","BTCUSD",1749289474158,4.35711076,104960.0,104950.0,0.02818]
["bitfinex","BTCUSD",1749289474309,4.37499362,104960.0,104950.0,0.02818]
["bitfinex","BTCUSD",1749289474734,4.36828755,104960.0,104950.0,0.02818]
["bitfinex","BTCUSD",1749289474942,4.37499362,104960.0,104950.0,0.02818]
["bitfinex","BTCUSD",1749289475145,4.35040469,104960.0,104950.0,0.02818]
["bitfinex","BTCUSD",1749289475350,4.39287648,104960.0,104950.0,0.02818]
["bitfinex","BTCUSD",1749289475993,4.37499362,104960.0,104950.0,0.02818]
["bitfinex","BTCUSD",1749289476206,4.38617041,104960.0,104950.0,0.02818]
["bitfinex","BTCUSD",1749289476823,4.36828755,104960.0,104950.0,0.02818]
["bitfinex","BTCUSD",1749289477031,4.39287648,104960.0,104950.0,0.02818]
["bitfinex","BTCUSD",1749289477422,4.01479388,104960.0,104950.0,0.02818]
["bitfinex","BTCUSD",1749289477940,3.99691103,104960.0,104950.0,0.02818]
["bitfinex","BTCUSD",1749289478141,4.01479391,104960.0,104950.0,0.02818]
["bitfinex","BTCUSD",1749289478389,4.00808783,104960.0,104950.0,0.02818]
["bitfinex","BTCUSD",1749289478580,3.99020495,104960.0,104950.0,0.02818]
["bitfinex","BTCUSD",1749289478796,3.99691101,104960.0,104950.0,0.02818]
["bitfinex","BTCUSD",1749289479002,4.01479385,104960.0,104950.0,0.02818]
["bitfinex","BTCUSD",1749289479215,3.98931698,104960.0,104950.0,0.02818]
["bitfinex","BTCUSD",1749289479447,3.99602304,104960.0,104950.0,0.02818]
["bitfinex","BTCUSD",1749289479657,4.01390594,104960.0,104950.0,0.02818]
["bitfinex","BTCUSD",1749289479857,4.01226594,104960.0,104950.0,0.02818]
["bitfinex","BTCUSD",1749289480396,3.99438306,104960.0,104950.0,0.02818]
["bitfinex","BTCUSD",1749289480760,4.01226594,104960.0,104950.0,0.02818]
["bitfinex","BTCUSD",1749289481364,3.99438306,104960.0,104950.0,0.02818]
["bitfinex","BTCUSD",1749289481541,4.01226605,104960.0,104950.0,0.02818]
["bitfinex","BTCUSD",1749289481950,4.00555994,104960.0,104950.0,0.02818]
["bitfinex","BTCUSD",1749289482172,4.01226605,104960.0,104950.0,0.02818]
["bitfinex","BTCUSD",1749289483068,3.98767698,104960.0,104950.0,0.02818]
["bitfinex","BTCUSD",1749289483274,3.99438309,104960.0,104950.0,0.02818]
["bitfinex","BTCUSD",1749289483443,4.01226605,104960.0,104950.0,0.02818]
["bitfinex","BTCUSD",1749289483650,4.00555994,104960.0,104950.0,0.02818]
["bitfinex","BTCUSD",1749289483858,3.99438309,104960.0,104950.0,0.02818]
["bitfinex","BTCUSD",1749289484077,4.01226605,104960.0,104950.0,0.02818]
["bitfinex","BTCUSD",1749289484482,4.34555994,104960.0,104950.0,0.02818]
["bitfinex","BTCUSD",1749289484700,4.35226582,104960.0,104950.0,0.02818]
["bitfinex","BTCUSD",1749289484922,4.35226581,104960.0,104950.0,0.02818]
["bitfinex","BTCUSD",1749289485496,4.32767698,104960.0,104950.0,0.02818]
["bitfinex","BTCUSD",1749289485701,4.35226581,104960.0,104950.0,0.02818]
["bitfinex","BTCUSD",1749289486596,4.34555977,104960.0,104950.0,0.02818]
["bitfinex","BTCUSD",1749289486807,4.34555975,104960.0,104950.0,0.02818]
["bitfinex","BTCUSD",1749289487020,4.33438302,104960.0,104950.0,0.02818]
["bitfinex","BTCUSD",1749289487198,4.35226579,104960.0,104950.0,0.02818]
["bitfinex","BTCUSD",1749289487425,4.37246562,104960.0,104950.0,0.02818]
["bitfinex","BTCUSD",1749289487538,4.38364235,104960.0,104950.0,0.02818]
["bitfinex","BTCUSD",1749289487740,4.39034842,104960.0,104950.0,0.02818]
["bitfinex","BTCUSD",1749289488147,4.37246565,104960.0,104950.0,0.02818]
["bitfinex","BTCUSD",1749289488348,4.38364242,104960.0,104950.0,0.02818]
["bitfinex","BTCUSD",1749289488550,4.38364247,104960.0,104950.0,0.02818]
["bitfinex","BTCUSD",1749289488981,4.37246573,104960.0,104950.0,0.02818]
["bitfinex","BTCUSD",1749289489191,4.36575958,104960.0,104950.0,0.02818]
["bitfinex","BTCUSD",1749289489394,4.39034881,104960.0,104950.0,0.02818]
["bitfinex","BTCUSD",1749289489805,4.39034798,104960.0,104950.0,0.02818]
["bitfinex","BTCUSD",1749289490208,4.37246481,104960.0,104950.0,0.02818]
["bitfinex","BTCUSD",1749289490416,4.38364021,104960.0,104950.0,0.02818]
["bitfinex","BTCUSD",1749289490862,4.39034544,104960.0,104950.0,0.02818]
["bitfinex","BTCUSD",1749289491898,4.38364311,104960.0,104950.0,0.02818]
["bitfinex","BTCUSD",1749289492296,4.36576273,104960.0,104950.0,0.02818]
["bitfinex","BTCUSD",1749289492513,4.37693765,104960.0,104950.0,0.02818]
["bitfinex","BTCUSD",1749289492705,4.36576273,104960.0,104950.0,0.02818]
["bitfinex","BTCUSD",1749289492888,4.3836426,104960.0,104950.0,0.02818]
["bitfinex","BTCUSD",1749289493878,4.36576268,104960.0,104950.0,0.02818]
["bitfinex","BTCUSD",1749289494160,4.31426893,104960.0,104950.0,0.02818]
["bitfinex","BTCUSD",1749289494401,4.37694028,104960.0,104950.0,0.02818]
["bitfinex","BTCUSD",1749289494603,4.36576543,104960.0,104950.0,0.02818]
["bitfinex","BTCUSD",1749289494814,4.38364518,104960.0,104950.0,0.02818]
["bitfinex","BTCUSD",1749289495437,4.37694028,104960.0,104950.0,0.02818]
["bitfinex","BTCUSD",1749289495638,4.38364518,104960.0,104950.0,0.02818]
["bitfinex","BTCUSD",1749289496043,4.37694028,104960.0,104950.0,0.02818]
["bitfinex","BTCUSD",1749289496240,4.35906053,104960.0,104950.0,0.02818]
["bitfinex","BTCUSD",1749289496679,4.38364518,104960.0,104950.0,0.02818]
["bitfinex","BTCUSD",1749289497350,4.38364513,104960.0,104950.0,0.02818]
["bitfinex","BTCUSD",1749289497560,4.37694023,104960.0,104950.0,0.02818]
["bitfinex","BTCUSD",1749289497764,4.38364511,104960.0,104950.0,0.02818]
["bitfinex","BTCUSD",1749289498184,4.36576541,104960.0,104950.0,0.02818]
["bitfinex","BTCUSD",1749289498608,4.38364511,104960.0,104950.0,0.02818]
["bitfinex","BTCUSD",1749289498735,4.38364514,104960.0,104950.0,0.02818]
["bitfinex","BTCUSD",1749289498939,4.37694026,104960.0,104950.0,0.02818]
["bitfinex","BTCUSD",1749289499147,4.38364515,104960.0,104950.0,0.02818]
["bitfinex","BTCUSD",1749289499346,4.37694026,104960.0,104950.0,0.02818]
["bitfinex","BTCUSD",1749289499559,4.38364515,104960.0,104950.0,0.02818]
["bitfinex","BTCUSD",1749289499764,4.37694026,104960.0,104950.0,0.02818]
["bitfinex","BTCUSD",1749289500218,4.36576542,104960.0,104950.0,0.02818]
["bitfinex","BTCUSD",1749289500443,4.38364515,104960.0,104950.0,0.02818]
["bitfinex","BTCUSD",1749289500643,4.35906053,104960.0,104950.0,0.02818]
["bitfinex","BTCUSD",1749289500800,4.38364515,104960.0,104950.0,0.02818]
["bitfinex","BTCUSD",1749289501456,4.37694026,104960.0,104950.0,0.02818]
["bitfinex","BTCUSD",1749289501851,4.38364515,104960.0,104950.0,0.02818]
["bitfinex","BTCUSD",1749289502280,4.37694026,104960.0,104950.0,0.02818]
["bitfinex","BTCUSD",1749289502686,4.38364515,104960.0,104950.0,0.02818]
["bitfinex","BTCUSD",1749289503028,4.38364543,104960.0,104950.0,0.02818]
["bitfinex","BTCUSD",1749289503445,4.3657655,104960.0,104950.0,0.02818]
["bitfinex","BTCUSD",1749289503670,4.38364543,104960.0,104950.0,0.02818]
["bitfinex","BTCUSD",1749289503908,4.3657655,104960.0,104950.0,0.02818]
["bitfinex","BTCUSD",1749289504112,4.38364543,104960.0,104950.0,0.02818]
["bitfinex","BTCUSD",1749289504320,4.35906053,104960.0,104950.0,0.02818]
["bitfinex","BTCUSD",1749289504956,4.3657655,104960.0,104950.0,0.02818]
["bitfinex","BTCUSD",1749289505168,4.37694046,104960.0,104950.0,0.02818]
["bitfinex","BTCUSD",1749289505375,4.3657655,104960.0,104950.0,0.02818]
["bitfinex","BTCUSD",1749289505565,4.35906053,104960.0,104950.0,0.02818]
["bitfinex","BTCUSD",1749289505715,4.37694046,104960.0,104950.0,0.02818]
["bitfinex","BTCUSD",1749289505931,4.3657655,104960.0,104950.0,0.02818]
["bitfinex","BTCUSD",1749289506132,4.37694046,104960.0,104950.0,0.02818]
["bitfinex","BTCUSD",1749289506328,4.38364539,104960.0,104950.0,0.02818]
["bitfinex","BTCUSD",1749289506734,4.36576548,104960.0,104950.0,0.02818]
["bitfinex","BTCUSD",1749289506941,4.35906053,104960.0,104950.0,0.02818]
["bitfinex","BTCUSD",1749289507159,4.37694042,104960.0,104950.0,0.02818]
["bitfinex","BTCUSD",1749289507532,4.35906053,104960.0,104950.0,0.02818]
["bitfinex","BTCUSD",1749289507782,4.38364537,104960.0,104950.0,0.02818]
["bitfinex","BTCUSD",1749289508151,4.35906053,104960.0,104950.0,0.02818]
["bitfinex","BTCUSD",1749289508636,4.37694042,104960.0,104950.0,0.02818]
["bitfinex","BTCUSD",1749289508844,4.37694089,104960.0,104950.0,0.02818]
["bitfinex","BTCUSD",1749289509012,4.38364603,104960.0,104950.0,0.02818]
["bitfinex","BTCUSD",1749289510058,4.35906053,104960.0,104950.0,0.02818]
["bitfinex","BTCUSD",1749289510258,4.36576566,104960.0,104950.0,0.02818]
["bitfinex","BTCUSD",1749289511192,4.38364603,104960.0,104950.0,0.02818]
["bitfinex","BTCUSD",1749289511600,4.38364612,104960.0,104950.0,0.02818]
["bitfinex","BTCUSD",1749289512007,4.37694113,104960.0,104950.0,0.02818]
["bitfinex","BTCUSD",1749289512209,4.38364635,104960.0,104950.0,0.02818]
["bitfinex","BTCUSD",1749289512332,4.36576575,104960.0,104950.0,0.02818]
["bitfinex","BTCUSD",1749289512537,4.38364635,104960.0,104950.0,0.02818]
["bitfinex","BTCUSD",1749289513041,4.36576575,104960.0,104950.0,0.02818]
["bitfinex","BTCUSD",1749289513225,4.38364635,104960.0,104950.0,0.02818]
["bitfinex","BTCUSD",1749289513376,4.38364639,104960.0,104950.0,0.02818]
["bitfinex","BTCUSD",1749289513775,4.36576576,104960.0,104950.0,0.02818]
["bitfinex","BTCUSD",1749289514008,4.35906053,104960.0,104950.0,0.02818]
["bitfinex","BTCUSD",1749289514248,4.37694116,104960.0,104950.0,0.02818]
["bitfinex","BTCUSD",1749289514434,4.38364639,104960.0,104950.0,0.02818]
["bitfinex","BTCUSD",1749289515190,4.35906053,104960.0,104950.0,0.02818]
["bitfinex","BTCUSD",1749289515397,4.37694291,104960.0,104950.0,0.02818]
["bitfinex","BTCUSD",1749289515602,4.3836488,104960.0,104950.0,0.02818]
["bitfinex","BTCUSD",1749289515806,4.37694291,104960.0,104950.0,0.02818]
["bitfinex","BTCUSD",1749289516010,4.3836488,104960.0,104950.0,0.02818]
["bitfinex","BTCUSD",1749289517224,4.38364877,104960.0,104950.0,0.02818]
["bitfinex","BTCUSD",1749289517423,4.38364876,104960.0,104950.0,0.02818]
["bitfinex","BTCUSD",1749289517613,4.36576641,104960.0,104950.0,0.02818]
["bitfinex","BTCUSD",1749289517790,4.37694288,104960.0,104950.0,0.02818]
["bitfinex","BTCUSD",1749289517975,4.38364876,104960.0,104950.0,0.02818]
["bitfinex","BTCUSD",1749289519228,4.36576641,104960.0,104950.0,0.02818]
["bitfinex","BTCUSD",1749289519435,4.38364876,104960.0,104950.0,0.02818]
["bitfinex","BTCUSD",1749289519640,4.38364874,104960.0,104950.0,0.02818]
["bitfinex","BTCUSD",1749289520073,4.37694286,104960.0,104950.0,0.02818]
["bitfinex","BTCUSD",1749289520279,4.38364874,104960.0,104950.0,0.02818]
["bitfinex","BTCUSD",1749289520502,4.38364877,104960.0,104950.0,0.02818]
["bitfinex","BTCUSD",1749289520714,4.36576641,104960.0,104950.0,0.02818]
["bitfinex","BTCUSD",1749289520926,4.38364877,104960.0,104950.0,0.02818]
["bitfinex","BTCUSD",1749289521142,4.37694289,104960.0,104950.0,0.02818]
["bitfinex","BTCUSD",1749289521350,4.38364877,104960.0,104950.0,0.02818]
["bitfinex","BTCUSD",1749289521576,4.36576642,104960.0,104950.0,0.02818]
["bitfinex","BTCUSD",1749289521787,4.3836488,104960.0,104950.0,0.02818]
["bitfinex","BTCUSD",1749289522650,4.36576642,104960.0,104950.0,0.02818]
["bitfinex","BTCUSD",1749289522879,4.35906053,104960.0,104950.0,0.02818]
["bitfinex","BTCUSD",1749289523099,4.32768379,104960.0,104950.0,0.02818]
["bitfinex","BTCUSD",1749289523310,4.32097793,104960.0,104950.0,0.02818]
["bitfinex","BTCUSD",1749289523520,4.34556527,104960.0,104950.0,0.02818]
["bitfinex","BTCUSD",1749289523767,4.34556537,104960.0,104950.0,0.02818]
["bitfinex","BTCUSD",1749289523971,4.32768359,104960.0,104950.0,0.02818]
["bitfinex","BTCUSD",1749289524617,4.34556536,104960.0,104950.0,0.02818]
["bitfinex","BTCUSD",1749289524838,4.33438754,104960.0,104950.0,0.02818]
["bitfinex","BTCUSD",1749289525058,4.34556079,104960.0,104950.0,0.02818]
["bitfinex","BTCUSD",1749289525271,4.35226474,104960.0,104950.0,0.02818]
["bitfinex","BTCUSD",1749289525691,3.2542492,104960.0,104950.0,0.02818]
["bitfinex","BTCUSD",1749289525918,0.61616105,104960.0,104950.0,0.02818]
["bitfinex","BTCUSD",1749289526140,0.59425504,104960.0,104950.0,0.02818]
["bitfinex","BTCUSD",1749289526355,1.16113799,104960.0,104950.0,0.02818]
["bitfinex","BTCUSD",1749289526570,1.13655965,104960.0,104950.0,0.02818]
["bitfinex","BTCUSD",1749289526805,1.12037528,104960.0,104950.0,0.02818]
["bitfinex","BTCUSD",1749289527026,0.24924202,104960.0,104950.0,0.57718777]
["bitfinex","BTCUSD",1749289527262,0.24253906,104960.0,104950.0,0.7677547]
["bitfinex","BTCUSD",1749289527485,0.25206622,104960.0,104950.0,0.78681111]
["bitfinex","BTCUSD",1749289527726,0.25206489,104960.0,104950.0,0.88321059]
["bitfinex","BTCUSD",1749289527940,0.24253768,104960.0,104950.0,0.88321059]
["bitfinex","BTCUSD",1749289528120,0.24253752,104960.0,104950.0,0.88321059]
["bitfinex","BTCUSD",1749289528683,0.24253752,104960.0,104950.0,0.87368252]
["bitfinex","BTCUSD",1749289528889,0.23301027,104960.0,104950.0,0.88321077]
["bitfinex","BTCUSD",1749289529121,0.2151373,104960.0,104950.0,0.89273893]
["bitfinex","BTCUSD",1749289529457,0.23301015,104960.0,104950.0,0.89273893]
["bitfinex","BTCUSD",1749289529660,0.23300996,104960.0,104950.0,0.89273893]
["bitfinex","BTCUSD",1749289529869,0.23300995,104960.0,104950.0,0.89273893]
["bitfinex","BTCUSD",1749289530006,0.2151373,104960.0,104950.0,0.88321077]
["bitfinex","BTCUSD",1749289530213,0.23300996,104960.0,104950.0,0.88321077]
["bitfinex","BTCUSD",1749289530421,0.2151373,104960.0,104950.0,0.88321077]
["bitfinex","BTCUSD",1749289530618,0.23300996,104960.0,104950.0,0.88321077]
["bitfinex","BTCUSD",1749289531046,0.2151373,104960.0,104950.0,0.88321077]
["bitfinex","BTCUSD",1749289531248,0.2151373,104960.0,104950.0,0.89273893]
["bitfinex","BTCUSD",1749289531645,0.23296585,104960.0,104950.0,0.89273893]
["bitfinex","BTCUSD",1749289532048,0.2151373,104960.0,104950.0,0.89273893]
["bitfinex","BTCUSD",1749289532277,0.23296585,104960.0,104950.0,0.89273893]
["bitfinex","BTCUSD",1749289532424,0.2151373,104960.0,104950.0,0.89273893]
["bitfinex","BTCUSD",1749289532833,0.23296267,104960.0,104950.0,0.89273893]
["bitfinex","BTCUSD",1749289533035,0.2151373,104960.0,104950.0,0.89273893]
["bitfinex","BTCUSD",1749289533279,0.23296267,104960.0,104950.0,0.89273893]
["bitfinex","BTCUSD",1749289533481,0.2151373,104960.0,104950.0,0.89273893]
["bitfinex","BTCUSD",1749289533685,0.23296267,104960.0,104950.0,0.89273893]
["bitfinex","BTCUSD",1749289533885,0.2151373,104960.0,104950.0,0.88321077]
["bitfinex","BTCUSD",1749289534402,0.23296267,104960.0,104950.0,0.88321077]
["bitfinex","BTCUSD",1749289534570,0.2151373,104960.0,104950.0,0.88321077]
["bitfinex","BTCUSD",1749289534779,0.23296267,104960.0,104950.0,0.88321077]
["bitfinex","BTCUSD",1749289535397,0.24249001,104960.0,104950.0,0.88321077]
["bitfinex","BTCUSD",1749289535603,0.22466464,104960.0,104950.0,0.89273884]
["bitfinex","BTCUSD",1749289535803,0.04364293,104960.0,104950.0,0.90226682]
["bitfinex","BTCUSD",1749289536010,0.24371851,104960.0,104950.0,0.90226682]
["bitfinex","BTCUSD",1749289536264,0.0436423,104960.0,104950.0,0.91179453]
["bitfinex","BTCUSD",1749289536608,0.0436423,104960.0,104950.0,0.94042953]
["bitfinex","BTCUSD",1749289536808,0.05316946,104960.0,104950.0,0.94042953]
["bitfinex","BTCUSD",1749289537028,0.05316946,104960.0,104950.0,0.94142953]
["bitfinex","BTCUSD",1749289537246,0.05316937,104960.0,104950.0,0.94142953]
["bitfinex","BTCUSD",1749289538780,0.05316937,104960.0,104950.0,0.94342953]
["bitfinex","BTCUSD",1749289539602,0.0436423,104960.0,104950.0,0.94342953]
["bitfinex","BTCUSD",1749289539807,0.25324567,104960.0,104950.0,0.91484577]
["bitfinex","BTCUSD",1749289540047,0.25324567,104960.0,104950.0,1.29877393]
["bitfinex","BTCUSD",1749289540361,0.24371887,104960.0,104950.0,1.29877393]
["bitfinex","BTCUSD",1749289540578,0.23419189,104960.0,104950.0,0.70522225]
["bitfinex","BTCUSD",1749289540792,0.22466473,104960.0,104950.0,1.07962225]
["bitfinex","BTCUSD",1749289541230,0.22466473,104960.0,104950.0,0.70522225]
["bitfinex","BTCUSD",1749289541475,0.22466473,104960.0,104950.0,1.07962225]
["bitfinex","BTCUSD",1749289542796,0.22466473,104960.0,104950.0,1.27971734]
["bitfinex","BTCUSD",1749289543669,0.22466473,104960.0,104950.0,1.28924541]
["bitfinex","BTCUSD",1749289545646,0.22466473,104960.0,104950.0,1.27971734]
["bitfinex","BTCUSD",1749289546729,0.22466473,104960.0,104950.0,1.27018918]
["bitfinex","BTCUSD",1749289546934,0.2151373,104960.0,104950.0,1.08915059]
["bitfinex","BTCUSD",1749289547331,0.2151373,104960.0,104950.0,1.28924568]
["bitfinex","BTCUSD",1749289547910,0.2140573,104960.0,104950.0,1.28924568]
["bitfinex","BTCUSD",1749289548114,0.2140573,104960.0,104950.0,1.27971752]
["bitfinex","BTCUSD",1749289548320,0.2140573,104960.0,104950.0,1.2801752]
["bitfinex","BTCUSD",1749289548909,0.2140573,104960.0,104950.0,1.08960827]
["bitfinex","BTCUSD",1749289549469,0.22358473,104960.0,104950.0,1.09913652]
["bitfinex","BTCUSD",1749289550208,0.22358473,104960.0,104950.0,1.3087595]
["bitfinex","BTCUSD",1749289551111,0.23311189,104960.0,104950.0,1.3087595]
["bitfinex","BTCUSD",1749289552645,0.23311189,104960.0,104950.0,1.27055661]
["bitfinex","BTCUSD",1749289552853,0.22358473,104960.0,104950.0,1.27055661]
["bitfinex","BTCUSD",1749289553387,0.22358473,104960.0,104950.0,1.28008468]
["bitfinex","BTCUSD",1749289554418,0.06062493,104960.0,104950.0,1.28008468]
["bitfinex","BTCUSD",1749289555680,0.06062493,104960.0,104950.0,0.72154884]
["bitfinex","BTCUSD",1749289555885,0.0510975,104960.0,104950.0,0.50239716]
["bitfinex","BTCUSD",1749289556496,0.0510975,104960.0,104950.0,0.5119255]
["bitfinex","BTCUSD",1749289557142,0.0510975,104960.0,104950.0,0.71202068]
["bitfinex","BTCUSD",1749289557568,0.0510975,104960.0,104950.0,0.70249243]
["bitfinex","BTCUSD",1749289559455,0.0510975,104960.0,104950.0,0.71202068]
["bitfinex","BTCUSD",1749289560090,0.0510975,104960.0,104950.0,0.5119255]
["bitfinex","BTCUSD",1749289560631,0.0510975,104960.0,104950.0,0.50239716]
["bitfinex","BTCUSD",1749289561276,0.0510975,104960.0,104950.0,0.12803716]
["bitfinex","BTCUSD",1749289561479,0.0510975,104960.0,104950.0,0.01985768]
["bitfinex","BTCUSD",1749289561480,1.14911304,104960.0,104950.0,0.01985768]
["bitfinex","BTCUSD",1749289561705,1.14911304,104960.0,104950.0,0.37781768]
["bitfinex","BTCUSD",1749289566749,1.16698436,104960.0,104950.0,0.37781768]
["bitfinex","BTCUSD",1749289566954,1.14911304,104960.0,104950.0,0.00345768]
["bitfinex","BTCUSD",1749289567167,1.17101482,104960.0,104950.0,0.37781768]
["bitfinex","BTCUSD",1749289567635,1.18218449,104960.0,104950.0,0.37781768]
["bitfinex","BTCUSD",1749289567833,1.18888628,104960.0,104950.0,0.37781768]
["bitfinex","BTCUSD",1749289568020,1.18889433,104960.0,104950.0,0.37781768]
["bitfinex","BTCUSD",1749289569039,1.18219035,104960.0,104950.0,0.37781768]
["bitfinex","BTCUSD",1749289569258,1.17101703,104960.0,104950.0,0.37781768]
["bitfinex","BTCUSD",1749289569485,1.18219035,104960.0,104950.0,0.37781768]
["bitfinex","BTCUSD",1749289569730,1.17101703,104960.0,104950.0,0.37781768]
["bitfinex","BTCUSD",1749289569929,1.16431304,104960.0,104950.0,0.37781768]
["bitfinex","BTCUSD",1749289570137,1.18889434,104960.0,104950.0,0.37781768]
["bitfinex","BTCUSD",1749289570562,1.18219035,104960.0,104950.0,0.37781768]
["bitfinex","BTCUSD",1749289570874,1.17369434,104960.0,104950.0,0.37781768]
["bitfinex","BTCUSD",1749289570994,1.14911304,104960.0,104950.0,0.37781768]
["bitfinex","BTCUSD",1749289571204,1.17369434,104960.0,104950.0,0.37781768]
["bitfinex","BTCUSD",1749289571443,1.16699035,104960.0,104950.0,0.39421768]
["bitfinex","BTCUSD",1749289571602,1.17369434,104960.0,104950.0,0.39421768]
["bitfinex","BTCUSD",1749289571807,1.15581703,104960.0,104950.0,0.39421768]
["bitfinex","BTCUSD",1749289572237,1.14911304,104960.0,104950.0,0.39421768]
["bitfinex","BTCUSD",1749289572449,1.16699035,104960.0,104950.0,0.39421768]
["bitfinex","BTCUSD",1749289572611,1.17369434,104960.0,104950.0,0.39421768]
["bitfinex","BTCUSD",1749289572809,1.16699041,104960.0,104950.0,0.39421768]
["bitfinex","BTCUSD",1749289573060,1.16698999,104960.0,104950.0,0.39421768]
["bitfinex","BTCUSD",1749289573878,1.15581689,104960.0,104950.0,0.39421768]
["bitfinex","BTCUSD",1749289574118,1.17369384,104960.0,104950.0,0.39421768]
["bitfinex","BTCUSD",1749289574723,1.15581689,104960.0,104950.0,0.39421768]
["bitfinex","BTCUSD",1749289574927,1.17369384,104960.0,104950.0,0.39421768]
["bitfinex","BTCUSD",1749289575177,1.1669892,104960.0,104950.0,0.39421768]
["bitfinex","BTCUSD",1749289575387,1.14911304,104960.0,104950.0,0.39421768]
["bitfinex","BTCUSD",1749289575595,1.1669892,104960.0,104950.0,0.39421768]
["bitfinex","BTCUSD",1749289575784,1.17369276,104960.0,104950.0,0.39421768]
["bitfinex","BTCUSD",1749289575973,1.1669892,104960.0,104950.0,0.39421768]
["bitfinex","BTCUSD",1749289576311,1.1558166,104960.0,104950.0,0.39421768]
["bitfinex","BTCUSD",1749289576462,1.1669892,104960.0,104950.0,0.39421768]
["bitfinex","BTCUSD",1749289576670,1.14911304,104960.0,104950.0,0.39421768]
["bitfinex","BTCUSD",1749289576907,1.1669892,104960.0,104950.0,0.39421768]
["bitfinex","BTCUSD",1749289577088,1.17369276,104960.0,104950.0,0.39421768]
["bitfinex","BTCUSD",1749289577472,1.1669892,104960.0,104950.0,0.37781768]
["bitfinex","BTCUSD",1749289577671,1.1819892,104960.0,104950.0,0.37781768]
["bitfinex","BTCUSD",1749289578080,1.16695886,104960.0,104950.0,0.37781768]
["bitfinex","BTCUSD",1749289578892,1.14911304,104960.0,104950.0,0.37781768]
["bitfinex","BTCUSD",1749289579155,1.16695886,104960.0,104950.0,0.37781768]
["bitfinex","BTCUSD",1749289579296,0.61795109,104960.0,104950.0,0.37781768]
["bitfinex","BTCUSD",1749289579920,0.61795109,104960.0,104950.0,0.39321768]
["bitfinex","BTCUSD",1749289580325,0.61795109,104960.0,104950.0,0.37781768]
["bitfinex","BTCUSD",1749289580604,0.61794546,104960.0,104950.0,0.37781768]
["bitfinex","BTCUSD",1749289581154,0.61794546,104960.0,104950.0,0.01885768]
["bitfinex","BTCUSD",1749289581384,0.61794546,104960.0,104950.0,0.39321768]
["bitfinex","BTCUSD",1749289581736,0.60010527,104960.0,104950.0,0.39321768]
["bitfinex","BTCUSD",1749289581945,0.61795276,104960.0,104950.0,0.39321768]
["bitfinex","BTCUSD",1749289582469,0.60010527,104960.0,104950.0,0.39321768]
["bitfinex","BTCUSD",1749289582940,0.61795276,104960.0,104950.0,0.39321768]
["bitfinex","BTCUSD",1749289584398,0.60010527,104960.0,104950.0,0.39321768]
["bitfinex","BTCUSD",1749289584674,0.60010527,104960.0,104950.0,0.09049768]
["bitfinex","BTCUSD",1749289584675,1.50696053,104960.0,104950.0,0.09049768]
["bitfinex","BTCUSD",1749289584851,1.56091598,104960.0,104950.0,0.29081768]
["bitfinex","BTCUSD",1749289585013,1.65732124,104960.0,104950.0,0.29081768]
["bitfinex","BTCUSD",1749289585216,1.63277335,104960.0,104950.0,0.29081768]
["bitfinex","BTCUSD",1749289585417,2.19963407,104960.0,104950.0,0.29081768]
["bitfinex","BTCUSD",1749289585618,2.23493741,104960.0,104950.0,0.29081768]
["bitfinex","BTCUSD",1749289586021,2.22824273,104960.0,104950.0,0.28981768]
["bitfinex","BTCUSD",1749289586224,1.68592948,104960.0,104950.0,0.28781768]
["bitfinex","BTCUSD",1749289586628,1.68592948,104960.0,104950.0,0.28981768]
["bitfinex","BTCUSD",1749289586896,1.6680681,104960.0,104950.0,0.28981768]
["bitfinex","BTCUSD",1749289587105,1.66138252,104960.0,104950.0,0.28981768]
["bitfinex","BTCUSD",1749289587331,1.67921074,104960.0,104950.0,0.28781768]
["bitfinex","BTCUSD",1749289587538,1.66138252,104960.0,104950.0,0.28781768]
["bitfinex","BTCUSD",1749289587744,1.63277335,104960.0,104950.0,0.28781768]
["bitfinex","BTCUSD",1749289587954,1.65728715,104960.0,104950.0,0.28781768]
["bitfinex","BTCUSD",1749289588367,1.65060157,104960.0,104950.0,0.28781768]
["bitfinex","BTCUSD",1749289588576,1.65729319,104960.0,104950.0,0.00045768]
["bitfinex","BTCUSD",1749289588792,1.63277335,104960.0,104950.0,0.00045768]
["bitfinex","BTCUSD",1749289588998,0.55928033,104960.0,104950.0,0.00045768]
["bitfinex","BTCUSD",1749289589211,1.63946067,104960.0,104950.0,0.00045768]
["bitfinex","BTCUSD",1749289589421,1.63946045,104960.0,104950.0,0.00045768]
["bitfinex","BTCUSD",1749289589630,1.63277335,104960.0,104950.0,0.00045768]
["bitfinex","BTCUSD",1749289589856,1.65060432,104960.0,104950.0,0.00045768]
["bitfinex","BTCUSD",1749289590086,1.65729092,104960.0,104950.0,0.00045768]
["bitfinex","BTCUSD",1749289590293,1.64839092,104960.0,104950.0,0.00045768]
["bitfinex","BTCUSD",1749289590711,1.62387335,104960.0,104950.0,0.00045768]
["bitfinex","BTCUSD",1749289590915,1.64170437,104960.0,104950.0,0.00045768]
["bitfinex","BTCUSD",1749289591096,1.63055997,104960.0,104950.0,0.00045768]
["bitfinex","BTCUSD",1749289591355,1.64170436,104960.0,104950.0,0.00045768]
["bitfinex","BTCUSD",1749289591554,1.63055997,104960.0,104950.0,0.00045768]
["bitfinex","BTCUSD",1749289591761,1.62387335,104960.0,104950.0,0.00045768]
["bitfinex","BTCUSD",1749289591972,1.63055997,104960.0,104950.0,0.00045768]
["bitfinex","BTCUSD",1749289592238,1.64170434,104960.0,104950.0,0.00045768]
["bitfinex","BTCUSD",1749289592442,1.64839096,104960.0,104950.0,0.00045768]
["bitfinex","BTCUSD",1749289593072,1.63055997,104960.0,104950.0,0.00045768]
["bitfinex","BTCUSD",1749289593307,1.62387335,104960.0,104950.0,0.00045768]
["bitfinex","BTCUSD",1749289593517,1.64170435,104960.0,104950.0,0.00045768]
["bitfinex","BTCUSD",1749289593924,1.64839097,104960.0,104950.0,0.00045768]
["bitfinex","BTCUSD",1749289594131,1.64170435,104960.0,104950.0,0.00045768]
["bitfinex","BTCUSD",1749289594346,1.63055998,104960.0,104950.0,0.00045768]
["bitfinex","BTCUSD",1749289594560,1.64839098,104960.0,104950.0,0.00045768]
["bitfinex","BTCUSD",1749289594771,1.63055997,104960.0,104950.0,0.00045768]
["bitfinex","BTCUSD",1749289595005,1.62387335,104960.0,104950.0,0.00045768]
["bitfinex","BTCUSD",1749289595222,1.64839096,104960.0,104950.0,0.00045768]
["bitfinex","BTCUSD",1749289596068,1.63055997,104960.0,104950.0,0.00045768]
["bitfinex","BTCUSD",1749289596272,1.64170083,104960.0,104950.0,0.00045768]
["bitfinex","BTCUSD",1749289596480,1.62387335,104960.0,104950.0,0.00045768]
["bitfinex","BTCUSD",1749289596691,1.63055865,104960.0,104950.0,0.00045768]
["bitfinex","BTCUSD",1749289596901,1.64170083,104960.0,104950.0,0.00045768]
["bitfinex","BTCUSD",1749289597113,1.63055865,104960.0,104950.0,0.00045768]
["bitfinex","BTCUSD",1749289597318,1.64170083,104960.0,104950.0,0.00045768]
["bitfinex","BTCUSD",1749289597540,1.62387335,104960.0,104950.0,0.00045768]
["bitfinex","BTCUSD",1749289597749,1.64838613,104960.0,104950.0,0.00045768]
["bitfinex","BTCUSD",1749289598162,1.63055865,104960.0,104950.0,0.00045768]
["bitfinex","BTCUSD",1749289598609,1.62387335,104960.0,104950.0,0.00045768]
["bitfinex","BTCUSD",1749289598830,1.63055865,104960.0,104950.0,0.00045768]
["bitfinex","BTCUSD",1749289599042,1.62387335,104960.0,104950.0,0.00045768]
["bitfinex","BTCUSD",1749289599248,1.64170083,104960.0,104950.0,0.00045768]
["bitfinex","BTCUSD",1749289599462,1.62620083,104960.0,104950.0,0.00045768]
["bitfinex","BTCUSD",1749289599699,1.60837335,104960.0,104950.0,0.00045768]
["bitfinex","BTCUSD",1749289599912,1.63288613,104960.0,104950.0,0.00045768]
["bitfinex","BTCUSD",1749289600329,1.62620083,104960.0,104950.0,0.01655768]
["bitfinex","BTCUSD",1749289600508,1.63288613,104960.0,104950.0,0.01655768]
["bitfinex","BTCUSD",1749289600719,1.62620083,104960.0,104950.0,0.01655768]
["bitfinex","BTCUSD",1749289601146,0.52818529,104960.0,104950.0,0.01655768]
["bitfinex","BTCUSD",1749289601354,1.61002531,104960.0,104950.0,0.01655768]
["bitfinex","BTCUSD",1749289601563,1.63288617,104960.0,104950.0,0.01655768]
["bitfinex","BTCUSD",1749289601970,1.62620083,104960.0,104950.0,0.01655768]
["bitfinex","BTCUSD",1749289602143,1.60837335,104960.0,104950.0,0.01655768]
["bitfinex","BTCUSD",1749289602346,1.62620083,104960.0,104950.0,0.01655768]
["bitfinex","BTCUSD",1749289602543,1.63288614,104960.0,104950.0,0.01655768]
["bitfinex","BTCUSD",1749289602762,1.63288613,104960.0,104950.0,0.01655768]
["bitfinex","BTCUSD",1749289603100,1.61505864,104960.0,104950.0,0.01655768]
["bitfinex","BTCUSD",1749289603299,1.61505863,104960.0,104950.0,0.01655768]
["bitfinex","BTCUSD",1749289603481,1.62620078,104960.0,104950.0,0.01655768]
["bitfinex","BTCUSD",1749289603663,1.60837335,104960.0,104950.0,0.01655768]
["bitfinex","BTCUSD",1749289603879,1.61505861,104960.0,104950.0,0.01655768]
["bitfinex","BTCUSD",1749289604048,1.62620072,104960.0,104950.0,0.01655768]
["bitfinex","BTCUSD",1749289604253,1.61505864,104960.0,104950.0,0.01655768]
["bitfinex","BTCUSD",1749289604640,1.62620079,104960.0,104950.0,0.01655768]
["bitfinex","BTCUSD",1749289604864,1.63288608,104960.0,104950.0,0.01655768]
["bitfinex","BTCUSD",1749289605751,1.63288609,104960.0,104950.0,0.01655768]
["bitfinex","BTCUSD",1749289606444,1.63288607,104960.0,104950.0,0.01655768]
["bitfinex","BTCUSD",1749289606571,1.63288652,104960.0,104950.0,0.01655768]
["bitfinex","BTCUSD",1749289606985,1.6328865,104960.0,104950.0,0.01655768]
["bitfinex","BTCUSD",1749289607393,1.63288652,104960.0,104950.0,0.01655768]
["bitfinex","BTCUSD",1749289607746,1.61505876,104960.0,104950.0,0.01655768]
["bitfinex","BTCUSD",1749289607947,1.63288652,104960.0,104950.0,0.01655768]
["bitfinex","BTCUSD",1749289608353,1.62620111,104960.0,104950.0,0.01655768]
["bitfinex","BTCUSD",1749289608590,1.63288652,104960.0,104950.0,0.01655768]
["bitfinex","BTCUSD",1749289609554,1.60837335,104960.0,104950.0,0.01655768]
["bitfinex","BTCUSD",1749289609728,1.61505876,104960.0,104950.0,0.01655768]
["bitfinex","BTCUSD",1749289609928,1.60837335,104960.0,104950.0,0.01655768]
["bitfinex","BTCUSD",1749289610316,1.63288652,104960.0,104950.0,0.03175768]
["bitfinex","BTCUSD",1749289610874,1.63289053,104960.0,104950.0,0.03175768]
["bitfinex","BTCUSD",1749289611144,1.61506209,104960.0,104950.0,0.03175768]
["bitfinex","BTCUSD",1749289611333,1.63289874,104960.0,104950.0,0.03175768]
["bitfinex","BTCUSD",1749289611689,1.66150791,104960.0,104950.0,0.01655768]
["bitfinex","BTCUSD",1749289612702,1.65482265,104960.0,104950.0,0.01655768]
["bitfinex","BTCUSD",1749289612910,1.6615127,104960.0,104950.0,0.01655768]
["bitfinex","BTCUSD",1749289613122,1.66151289,104960.0,104950.0,0.01655768]
["bitfinex","BTCUSD",1749289613325,1.6436726,104960.0,104950.0,0.01655768]
["bitfinex","BTCUSD",1749289613549,1.4229467,104960.0,104950.0,0.01655768]
["bitfinex","BTCUSD",1749289613749,1.63133573,104960.0,104950.0,0.01655768]
["bitfinex","BTCUSD",1749289614451,1.63133573,104960.0,104950.0,0.03302147]
["bitfinex","BTCUSD",1749289614700,1.63541456,104960.0,104950.0,0.03302147]
["bitfinex","BTCUSD",1749289615040,1.65999107,104960.0,104950.0,0.03302147]
["bitfinex","BTCUSD",1749289616206,1.6599909,104960.0,104950.0,0.03302147]
["bitfinex","BTCUSD",1749289616456,1.63541456,104960.0,104950.0,0.03302147]
["bitfinex","BTCUSD",1749289616700,1.65328793,104960.0,104950.0,0.03302147]
["bitfinex","BTCUSD",1749289616946,1.6421173,104960.0,104950.0,0.03302147]
["bitfinex","BTCUSD",1749289617151,0.41239037,104960.0,104950.0,0.03302147]
["bitfinex","BTCUSD",1749289617378,1.53498281,104960.0,104950.0,0.03302147]
["bitfinex","BTCUSD",1749289617929,1.52828002,104960.0,104950.0,0.03302147]
["bitfinex","BTCUSD",1749289618169,1.53497969,104960.0,104950.0,0.03302147]
["bitfinex","BTCUSD",1749289618373,1.51040591,104960.0,104950.0,0.03302147]
["bitfinex","BTCUSD",1749289618619,1.53497984,104960.0,104950.0,0.03302147]
["bitfinex","BTCUSD",1749289618821,1.51040591,104960.0,104950.0,0.03302147]
["bitfinex","BTCUSD",1749289619023,1.53498018,104960.0,104950.0,0.03302147]
["bitfinex","BTCUSD",1749289619561,1.53498015,104960.0,104950.0,0.03302147]
["bitfinex","BTCUSD",1749289619774,1.53498017,104960.0,104950.0,0.03302147]
["bitfinex","BTCUSD",1749289620362,1.5282781,104960.0,104950.0,0.03302147]
["bitfinex","BTCUSD",1749289620498,1.53498017,104960.0,104950.0,0.03302147]
["bitfinex","BTCUSD",1749289620705,1.51040591,104960.0,104950.0,0.03302147]
["bitfinex","BTCUSD",1749289620909,1.53498018,104960.0,104950.0,0.03302147]
["bitfinex","BTCUSD",1749289621107,1.51040591,104960.0,104950.0,0.03302147]
["bitfinex","BTCUSD",1749289621310,0.43026256,104960.0,104950.0,0.03302147]
["bitfinex","BTCUSD",1749289621546,1.51211936,104960.0,104950.0,0.03302147]
["bitfinex","BTCUSD",1749289621771,1.52827811,104960.0,104950.0,0.03302147]
["bitfinex","BTCUSD",1749289622048,1.53498016,104960.0,104950.0,0.03302147]
["bitfinex","BTCUSD",1749289622259,1.52827809,104960.0,104950.0,0.03302147]
["bitfinex","BTCUSD",1749289622502,1.53498016,104960.0,104950.0,0.03302147]
["bitfinex","BTCUSD",1749289622641,1.52827809,104960.0,104950.0,0.03302147]
["bitfinex","BTCUSD",1749289622851,0.78699201,104960.0,104950.0,0.03302147]
["bitfinex","BTCUSD",1749289623122,0.76241738,104960.0,104950.0,0.03302147]
["bitfinex","BTCUSD",1749289623245,0.74625909,104960.0,104950.0,0.03302147]
["bitfinex","BTCUSD",1749289623447,0.74625927,104960.0,104950.0,0.03302147]
["bitfinex","BTCUSD",1749289623693,0.76413357,104960.0,104950.0,0.03302147]
["bitfinex","BTCUSD",1749289623899,0.74625923,104960.0,104950.0,0.03302147]
["bitfinex","BTCUSD",1749289624091,0.74625932,104960.0,104950.0,0.03302147]
["bitfinex","BTCUSD",1749289624336,0.76413346,104960.0,104950.0,0.03302147]
["bitfinex","BTCUSD",1749289624531,0.73955655,104960.0,104950.0,0.03302147]
["bitfinex","BTCUSD",1749289624737,0.75743067,104960.0,104950.0,0.03302147]
["bitfinex","BTCUSD",1749289624893,0.76413346,104960.0,104950.0,0.03302147]
["bitfinex","BTCUSD",1749289625104,0.75743067,104960.0,104950.0,0.03302147]
["bitfinex","BTCUSD",1749289625356,0.75740483,104960.0,104950.0,0.03302147]
["bitfinex","BTCUSD",1749289625762,0.75740267,104960.0,104950.0,0.03302147]
["bitfinex","BTCUSD",1749289625999,0.75740268,104960.0,104950.0,0.03302147]
["bitfinex","BTCUSD",1749289626698,0.75740267,104960.0,104950.0,0.03302147]
["bitfinex","BTCUSD",1749289626907,0.73955655,104960.0,104950.0,0.03302147]
["bitfinex","BTCUSD",1749289627083,0.75740267,104960.0,104950.0,0.03302147]
["bitfinex","BTCUSD",1749289627314,0.73955655,104960.0,104950.0,0.03302147]
["bitfinex","BTCUSD",1749289627542,0.75740267,104960.0,104950.0,0.03302147]
["bitfinex","BTCUSD",1749289627959,0.73955655,104960.0,104950.0,0.03302147]
["bitfinex","BTCUSD",1749289628139,0.75740267,104960.0,104950.0,0.03302147]
["bitfinex","BTCUSD",1749289628438,0.73955655,104960.0,104950.0,0.03302147]
["bitfinex","BTCUSD",1749289628665,0.75740267,104960.0,104950.0,0.03302147]
["bitfinex","BTCUSD",1749289629247,0.73955655,104960.0,104950.0,0.03302147]
["bitfinex","BTCUSD",1749289629646,0.75739685,104960.0,104950.0,0.03302147]
["bitfinex","BTCUSD",1749289631737,0.73955655,104960.0,104950.0,0.03302147]
["bitfinex","BTCUSD",1749289631956,0.75739684,104960.0,104950.0,0.03302147]
["bitfinex","BTCUSD",1749289632163,0.75739686,104960.0,104950.0,0.03302147]
["bitfinex","BTCUSD",1749289632917,0.75739457,104960.0,104950.0,0.03302147]
["bitfinex","BTCUSD",1749289634682,0.75739689,104960.0,104950.0,0.03302147]
["bitfinex","BTCUSD",1749289635094,0.73955655,104960.0,104950.0,0.03302147]
["bitfinex","BTCUSD",1749289635244,1.09739689,104960.0,104950.0,0.03302147]
["bitfinex","BTCUSD",1749289636160,1.09739614,104960.0,104950.0,0.03302147]
["bitfinex","BTCUSD",1749289636758,1.07955655,104960.0,104950.0,0.03302147]
["bitfinex","BTCUSD",1749289636967,1.09739593,104960.0,104950.0,0.03302147]
["bitfinex","BTCUSD",1749289638398,1.09739649,104960.0,104950.0,0.03302147]
["bitfinex","BTCUSD",1749289638599,1.07955655,104960.0,104950.0,0.03302147]
["bitfinex","BTCUSD",1749289638738,1.09739649,104960.0,104950.0,0.03302147]
["bitfinex","BTCUSD",1749289640449,1.07955655,104960.0,104950.0,0.03302147]
["bitfinex","BTCUSD",1749289640651,1.09739772,104960.0,104950.0,0.03302147]
["bitfinex","BTCUSD",1749289641754,1.09739903,104960.0,104950.0,0.03302147]
["bitfinex","BTCUSD",1749289642232,1.07955655,104960.0,104950.0,0.03302147]
["bitfinex","BTCUSD",1749289642494,1.09739884,104960.0,104950.0,0.03302147]
["bitfinex","BTCUSD",1749289642698,1.09740241,104960.0,104950.0,0.03302147]
["bitfinex","BTCUSD",1749289643995,0.01784586,104960.0,104950.0,0.89043377]
["bitfinex","BTCUSD",1749289644233,0.01784586,104960.0,104950.0,0.89757959]
["bitfinex","BTCUSD",1749289644234,0.03689916,104960.0,104950.0,0.89757959]
["bitfinex","BTCUSD",1749289644444,0.23695503,104970.0,104960.0,0.0324]
["bitfinex","BTCUSD",1749289644649,1.11643673,104970.0,104960.0,0.50380095]
["bitfinex","BTCUSD",1749289644861,0.8985343,104970.0,104960.0,0.50380095]
["bitfinex","BTCUSD",1749289645113,1.08906492,104970.0,104960.0,0.50380095]
["bitfinex","BTCUSD",1749289645321,1.08906492,104970.0,104960.0,0.50380094]
["bitfinex","BTCUSD",1749289646781,1.08906492,104970.0,104960.0,0.50580094]
["bitfinex","BTCUSD",1749289647613,0.20005715,104970.0,104960.0,0.7154044]
["bitfinex","BTCUSD",1749289647825,0.01905241,104970.0,104960.0,1.29299302]
["bitfinex","BTCUSD",1749289648028,0.20958349,104970.0,104960.0,0.50580094]
["bitfinex","BTCUSD",1749289648248,0.20958349,104970.0,104960.0,0.50580093]
["bitfinex","BTCUSD",1749289650966,0.75859126,104970.0,104960.0,0.50580093]
["bitfinex","BTCUSD",1749289656787,0.77642248,104970.0,104960.0,0.50580093]
["bitfinex","BTCUSD",1749289656996,0.77642251,104970.0,104960.0,0.50580093]
["bitfinex","BTCUSD",1749289657380,0.75859126,104970.0,104960.0,0.50580093]
["bitfinex","BTCUSD",1749289657584,0.77642251,104970.0,104960.0,0.50580093]
["bitfinex","BTCUSD",1749289658422,0.77642248,104970.0,104960.0,0.50580093]
["bitfinex","BTCUSD",1749289658583,0.77642249,104970.0,104960.0,0.50580093]
["bitfinex","BTCUSD",1749289659475,0.22741472,104970.0,104960.0,0.50580093]
["bitfinex","BTCUSD",1749289659676,0.77642249,104970.0,104960.0,0.50580093]
["bitfinex","BTCUSD",1749289660151,0.75859126,104970.0,104960.0,0.50580093]
["bitfinex","BTCUSD",1749289660353,0.77642437,104970.0,104960.0,0.50580093]
["bitfinex","BTCUSD",1749289660514,0.77642437,104970.0,104960.0,0.50580092]
["bitfinex","BTCUSD",1749289660710,0.75859126,104970.0,104960.0,0.50580092]
["bitfinex","BTCUSD",1749289660936,0.77642437,104970.0,104960.0,0.50580092]
["bitfinex","BTCUSD",1749289662210,0.77642538,104970.0,104960.0,0.50580092]
["bitfinex","BTCUSD",1749289662789,0.77642721,104970.0,104960.0,0.50580092]
["bitfinex","BTCUSD",1749289664687,0.77642834,104970.0,104960.0,0.50580092]
["bitfinex","BTCUSD",1749289665025,0.77642939,104970.0,104960.0,0.50580092]
["bitfinex","BTCUSD",1749289665867,0.77643245,104970.0,104960.0,0.50580092]
["bitfinex","BTCUSD",1749289667670,0.7764335,104970.0,104960.0,0.50580092]
["bitfinex","BTCUSD",1749289668319,0.75859126,104970.0,104960.0,0.50580092]
["bitfinex","BTCUSD",1749289668527,0.77643822,104970.0,104960.0,0.50580092]
["bitfinex","BTCUSD",1749289669064,0.77643917,104970.0,104960.0,0.50580092]
["bitfinex","BTCUSD",1749289671279,0.77644758,104970.0,104960.0,0.50580092]
["bitfinex","BTCUSD",1749289672058,0.75859126,104970.0,104960.0,0.50580092]
["bitfinex","BTCUSD",1749289672382,0.77644755,104970.0,104960.0,0.50580092]
["bitfinex","BTCUSD",1749289673173,0.77646483,104970.0,104960.0,0.50580092]
["bitfinex","BTCUSD",1749289673586,0.77646485,104970.0,104960.0,0.50580092]
["bitfinex","BTCUSD",1749289673798,0.75859126,104970.0,104960.0,0.50580092]
["bitfinex","BTCUSD",1749289674031,0.77646485,104970.0,104960.0,0.50580092]
["bitfinex","BTCUSD",1749289674963,0.77646507,104970.0,104960.0,0.50580092]
["bitfinex","BTCUSD",1749289675195,0.75859126,104970.0,104960.0,0.50580092]
["bitfinex","BTCUSD",1749289675612,0.77646507,104970.0,104960.0,0.50580092]
["bitfinex","BTCUSD",1749289675827,0.77646514,104970.0,104960.0,0.50580092]
["bitfinex","BTCUSD",1749289677190,0.77646502,104970.0,104960.0,0.50580092]
["bitfinex","BTCUSD",1749289678850,0.77646587,104970.0,104960.0,0.50580092]
["bitfinex","BTCUSD",1749289680689,0.75859126,104970.0,104960.0,0.50580092]
["bitfinex","BTCUSD",1749289680896,0.77646709,104970.0,104960.0,0.50580092]
["bitfinex","BTCUSD",1749289681570,0.77646725,104970.0,104960.0,0.50580092]
["bitfinex","BTCUSD",1749289682663,0.77646714,104970.0,104960.0,0.39288144]
["bitfinex","BTCUSD",1749289682877,0.78317159,104970.0,104960.0,0.39288144]
["bitfinex","BTCUSD",1749289683092,0.7831716,104970.0,104960.0,0.39288144]
["bitfinex","BTCUSD",1749289684126,0.78316527,104970.0,104960.0,0.39288144]
["bitfinex","BTCUSD",1749289684302,0.78316291,104970.0,104960.0,0.39288144]
["bitfinex","BTCUSD",1749289684540,0.78316252,104970.0,104960.0,0.39288144]
["bitfinex","BTCUSD",1749289684741,0.77646127,104970.0,104960.0,0.39288144]
["bitfinex","BTCUSD",1749289684946,0.78316252,104970.0,104960.0,0.39288144]
["bitfinex","BTCUSD",1749289685935,0.7831599,104970.0,104960.0,0.40868144]
["bitfinex","BTCUSD",1749289686102,0.77645865,104970.0,104960.0,0.40868144]
["bitfinex","BTCUSD",1749289686274,0.78315892,104970.0,104960.0,0.40868144]
["bitfinex","BTCUSD",1749289686907,0.78315892,104970.0,104960.0,0.39288144]
["bitfinex","BTCUSD",1749289687531,0.78315699,104970.0,104960.0,0.39288143]
["bitfinex","BTCUSD",1749289688078,0.78315626,104970.0,104960.0,0.39288143]
["bitfinex","BTCUSD",1749289689846,0.77645535,104970.0,104960.0,0.01852143]
["bitfinex","BTCUSD",1749289690051,0.78315438,104970.0,104960.0,0.39292143]
["bitfinex","BTCUSD",1749289690260,0.75859126,104970.0,104960.0,0.39292143]
["bitfinex","BTCUSD",1749289690902,0.78315451,104970.0,104960.0,0.39288143]
["bitfinex","BTCUSD",1749289691114,0.78315441,104970.0,104960.0,0.39288143]
["bitfinex","BTCUSD",1749289691859,0.76529017,104970.0,104960.0,0.39288143]
["bitfinex","BTCUSD",1749289692061,0.78315394,104970.0,104960.0,0.40878143]
["bitfinex","BTCUSD",1749289692865,0.77645503,104970.0,104960.0,0.40878143]
["bitfinex","BTCUSD",1749289693091,0.78315366,104970.0,104960.0,0.40878143]
["bitfinex","BTCUSD",1749289693512,0.76528988,104970.0,104960.0,0.40878143]
["bitfinex","BTCUSD",1749289693721,0.78315288,104970.0,104960.0,0.40878143]
["bitfinex","BTCUSD",1749289693930,0.78315277,104970.0,104960.0,0.40878143]
["bitfinex","BTCUSD",1749289694994,0.78315186,104970.0,104960.0,0.40878143]
["bitfinex","BTCUSD",1749289696140,0.77645335,104970.0,104960.0,0.40878143]
["bitfinex","BTCUSD",1749289696362,0.78315163,104970.0,104960.0,0.40878143]
["bitfinex","BTCUSD",1749289696993,0.77645303,104970.0,104960.0,0.40878143]
["bitfinex","BTCUSD",1749289697210,0.78315119,104970.0,104960.0,0.40878143]
["bitfinex","BTCUSD",1749289697437,0.77645301,104970.0,104960.0,0.40878143]
["bitfinex","BTCUSD",1749289697660,0.78315116,104970.0,104960.0,0.40878143]
["bitfinex","BTCUSD",1749289697875,0.75859126,104970.0,104960.0,0.39288143]
["bitfinex","BTCUSD",1749289698092,0.78315116,104970.0,104960.0,0.40878143]
["bitfinex","BTCUSD",1749289699101,0.77645301,104970.0,104960.0,0.40878143]
["bitfinex","BTCUSD",1749289699314,0.77645312,104970.0,104960.0,0.40878143]
["bitfinex","BTCUSD",1749289699492,0.76528946,104970.0,104960.0,0.40878143]
["bitfinex","BTCUSD",1749289699728,0.78315132,104970.0,104960.0,0.40878143]
["bitfinex","BTCUSD",1749289699911,0.77645312,104970.0,104960.0,0.40878143]
["bitfinex","BTCUSD",1749289700129,0.78315132,104970.0,104960.0,0.40878143]
["bitfinex","BTCUSD",1749289700327,0.78315132,104970.0,104960.0,0.01852143]
["bitfinex","BTCUSD",1749289700531,0.78315132,104970.0,104960.0,0.37688143]
["bitfinex","BTCUSD",1749289700739,0.77645362,104970.0,104960.0,0.37688143]
["bitfinex","BTCUSD",1749289700957,1.13825217,104970.0,104960.0,0.00252143]
["bitfinex","BTCUSD",1749289701162,6.76902528,104970.0,104960.0,0.28984143]
["bitfinex","BTCUSD",1749289701384,6.86542535,104970.0,104960.0,0.29000143]
["bitfinex","BTCUSD",1749289701586,6.89402363,104970.0,104960.0,0.29000143]
["bitfinex","BTCUSD",1749289702004,6.89401229,104970.0,104960.0,0.29000143]
["bitfinex","BTCUSD",1749289702623,6.89401229,104970.0,104960.0,0.28800143]
["bitfinex","BTCUSD",1749289702834,6.87615623,104970.0,104960.0,0.28800143]
["bitfinex","BTCUSD",1749289703241,6.89400716,104970.0,104960.0,0.28800143]
["bitfinex","BTCUSD",1749289703858,6.86540888,104970.0,104960.0,0.28800143]
["bitfinex","BTCUSD",1749289704057,6.89400716,104970.0,104960.0,0.28800143]
["bitfinex","BTCUSD",1749289704278,6.86540888,104970.0,104960.0,0.28800143]
["bitfinex","BTCUSD",1749289704455,6.84086385,104970.0,104960.0,0.28800143]
["bitfinex","BTCUSD",1749289705331,6.86539837,104970.0,104960.0,0.28800143]
["bitfinex","BTCUSD",1749289705548,6.85649837,104970.0,104960.0,0.28800143]
["bitfinex","BTCUSD",1749289705729,6.83865508,104970.0,104960.0,0.28800143]
["bitfinex","BTCUSD",1749289705993,6.85649823,104970.0,104960.0,0.28800143]
["bitfinex","BTCUSD",1749289706196,6.85649446,104970.0,104960.0,0.28800143]
["bitfinex","BTCUSD",1749289706406,6.85649269,104970.0,104960.0,0.28800143]
["bitfinex","BTCUSD",1749289706608,6.85649268,104970.0,104960.0,0.28800143]
["bitfinex","BTCUSD",1749289706811,6.85649271,104970.0,104960.0,0.28800143]
["bitfinex","BTCUSD",1749289707012,6.83865359,104970.0,104960.0,0.28800143]
["bitfinex","BTCUSD",1749289707215,6.85649292,104970.0,104960.0,0.28800143]
["bitfinex","BTCUSD",1749289707930,6.85649217,104970.0,104960.0,0.28800143]
["bitfinex","BTCUSD",1749289708134,6.83865284,104970.0,104960.0,0.28800143]
["bitfinex","BTCUSD",1749289708350,6.8564902,104970.0,104960.0,0.28800143]
["bitfinex","BTCUSD",1749289708946,6.84980121,104970.0,104960.0,0.28800143]
["bitfinex","BTCUSD",1749289709171,6.85646138,104970.0,104960.0,0.28800143]
["bitfinex","BTCUSD",1749289709597,6.85646083,104970.0,104960.0,0.28800143]
["bitfinex","BTCUSD",1749289710206,6.84977187,104970.0,104960.0,0.28800143]
["bitfinex","BTCUSD",1749289710414,6.85646073,104970.0,104960.0,0.28800143]
["bitfinex","BTCUSD",1749289710616,6.85646074,104970.0,104960.0,0.28800143]
["bitfinex","BTCUSD",1749289712474,6.85646194,104970.0,104960.0,0.28800143]
["bitfinex","BTCUSD",1749289713061,6.85646238,104970.0,104960.0,0.28800143]
["bitfinex","BTCUSD",1749289714241,6.83193501,104970.0,104960.0,0.28800143]
["bitfinex","BTCUSD",1749289714458,6.8564622,104970.0,104960.0,0.28800143]
["bitfinex","BTCUSD",1749289715474,6.84977339,104970.0,104960.0,0.28800143]
["bitfinex","BTCUSD",1749289715688,6.8564629,104970.0,104960.0,0.28800143]
["bitfinex","BTCUSD",1749289716088,6.83193501,104970.0,104960.0,0.28800143]
["bitfinex","BTCUSD",1749289716287,6.83862452,104970.0,104960.0,0.28800143]
["bitfinex","BTCUSD",1749289716489,6.85646322,104970.0,104960.0,0.28800143]
["bitfinex","BTCUSD",1749289717233,6.85646483,104970.0,104960.0,0.28800143]
["bitfinex","BTCUSD",1749289717380,6.85646543,104970.0,104960.0,0.28800143]
["bitfinex","BTCUSD",1749289719175,6.85646642,104970.0,104960.0,0.28800143]
["bitfinex","BTCUSD",1749289719515,6.85646905,104970.0,104960.0,0.28800143]
["bitfinex","BTCUSD",1749289719725,6.84136905,104970.0,104960.0,0.28800143]
["bitfinex","BTCUSD",1749289721035,6.84137142,104970.0,104960.0,0.28800143]
["bitfinex","BTCUSD",1749289721227,6.84137253,104970.0,104960.0,0.30400143]
["bitfinex","BTCUSD",1749289721508,6.83468102,104970.0,104960.0,0.30400143]
["bitfinex","BTCUSD",1749289721720,6.82352848,104970.0,104960.0,0.30400143]
["bitfinex","BTCUSD",1749289721926,6.84137249,104970.0,104960.0,0.30400143]
["bitfinex","BTCUSD",1749289722426,6.84137248,104970.0,104960.0,0.30400143]
["bitfinex","BTCUSD",1749289722774,6.83468098,104970.0,104960.0,0.30400143]
["bitfinex","BTCUSD",1749289722982,6.84137597,104970.0,104960.0,0.01652143]
["bitfinex","BTCUSD",1749289723177,6.84137597,104970.0,104960.0,0.30388143]
["bitfinex","BTCUSD",1749289723386,6.84137594,104970.0,104960.0,0.30388143]
["bitfinex","BTCUSD",1749289723614,6.84137596,104970.0,104960.0,0.30388143]
["bitfinex","BTCUSD",1749289723775,6.84137593,104970.0,104960.0,0.30388143]
["bitfinex","BTCUSD",1749289725213,6.83468859,104970.0,104960.0,0.30388143]
["bitfinex","BTCUSD",1749289725406,6.84138294,104970.0,104960.0,0.30388143]
["bitfinex","BTCUSD",1749289725707,6.84138396,104970.0,104960.0,0.30388143]
["bitfinex","BTCUSD",1749289726429,5.74336842,104970.0,104960.0,0.30388143]
["bitfinex","BTCUSD",1749289726590,6.84139049,104970.0,104960.0,0.30388143]
["bitfinex","BTCUSD",1749289726789,6.84139333,104970.0,104960.0,0.30388143]
["bitfinex","BTCUSD",1749289727663,6.84139333,104970.0,104960.0,0.31898143]
["bitfinex","BTCUSD",1749289728596,6.82353416,104970.0,104960.0,0.31898143]
["bitfinex","BTCUSD",1749289728801,6.83469655,104970.0,104960.0,0.31898143]
["bitfinex","BTCUSD",1749289729015,6.84140023,104970.0,104960.0,0.31898143]
["bitfinex","BTCUSD",1749289729219,6.84141713,104970.0,104960.0,0.31898143]
["bitfinex","BTCUSD",1749289730362,6.86996385,104970.0,104960.0,0.31898143]
["bitfinex","BTCUSD",1749289730541,6.85208873,104970.0,104960.0,0.31898143]
["bitfinex","BTCUSD",1749289730801,6.86996334,104970.0,104960.0,0.31898143]
["bitfinex","BTCUSD",1749289731016,6.84538505,104970.0,104960.0,0.31898143]
["bitfinex","BTCUSD",1749289731261,6.86996334,104970.0,104960.0,0.31898143]
["bitfinex","BTCUSD",1749289731730,5.67554832,104970.0,104960.0,0.31898143]
["bitfinex","BTCUSD",1749289731949,1.14600801,104970.0,104960.0,0.31898143]
["bitfinex","BTCUSD",1749289732744,1.12142972,104970.0,104960.0,0.31898143]
["bitfinex","BTCUSD",1749289732956,1.1460053,104970.0,104960.0,0.31898143]
["bitfinex","BTCUSD",1749289733181,1.14600529,104970.0,104960.0,0.31898143]
["bitfinex","BTCUSD",1749289734260,1.14600272,104970.0,104960.0,0.31898143]
["bitfinex","BTCUSD",1749289734909,1.14600273,104970.0,104960.0,0.31898143]
["bitfinex","BTCUSD",1749289736146,1.14600136,104970.0,104960.0,0.31898143]
["bitfinex","BTCUSD",1749289736352,1.14599086,104970.0,104960.0,0.31898143]
["bitfinex","BTCUSD",1749289736559,1.13929237,104970.0,104960.0,0.31898143]
["bitfinex","BTCUSD",1749289736762,1.14599086,104970.0,104960.0,0.31898143]
["bitfinex","BTCUSD",1749289737597,1.14599006,104970.0,104960.0,0.31898143]
["bitfinex","BTCUSD",1749289737810,1.14598997,104970.0,104960.0,0.31898143]
["bitfinex","BTCUSD",1749289738022,1.1459876,104970.0,104960.0,0.31898143]
["bitfinex","BTCUSD",1749289738450,1.12812733,104970.0,104960.0,0.31898143]
["bitfinex","BTCUSD",1749289738661,1.14598762,104970.0,104960.0,0.31898143]
["bitfinex","BTCUSD",1749289739578,1.14598557,104970.0,104960.0,0.31898143]
["bitfinex","BTCUSD",1749289739794,1.12812677,104970.0,104960.0,0.31898143]
["bitfinex","BTCUSD",1749289740013,1.14598555,104970.0,104960.0,0.31898143]
["bitfinex","BTCUSD",1749289740559,1.14598523,104970.0,104960.0,0.31898143]
["bitfinex","BTCUSD",1749289741202,1.14598524,104970.0,104960.0,0.31898143]
["bitfinex","BTCUSD",1749289742308,1.145985,104970.0,104960.0,0.31898143]
["bitfinex","BTCUSD",1749289743251,1.12142972,104970.0,104960.0,0.31898143]
["bitfinex","BTCUSD",1749289743497,1.13928705,104970.0,104960.0,0.31898143]
["bitfinex","BTCUSD",1749289743696,1.14598354,104970.0,104960.0,0.31898143]
["bitfinex","BTCUSD",1749289744089,1.13928705,104970.0,104960.0,0.31898143]
["bitfinex","BTCUSD",1749289744505,1.14598347,104970.0,104960.0,0.31898143]
["bitfinex","BTCUSD",1749289744717,1.14598327,104970.0,104960.0,0.31898143]
["bitfinex","BTCUSD",1749289744925,0.99330797,104970.0,104960.0,0.31898143]
["bitfinex","BTCUSD",1749289745131,0.98661155,104970.0,104960.0,0.31898143]
["bitfinex","BTCUSD",1749289745383,0.97545084,104970.0,104960.0,0.31898143]
["bitfinex","BTCUSD",1749289745586,0.97545092,104970.0,104960.0,0.31898143]
["bitfinex","BTCUSD",1749289745897,0.99330825,104970.0,104960.0,0.31898143]
["bitfinex","BTCUSD",1749289746585,0.99330824,104970.0,104960.0,0.31898143]
["bitfinex","BTCUSD",1749289746806,0.98661172,104970.0,104960.0,0.31898143]
["bitfinex","BTCUSD",1749289747217,0.99330881,104970.0,104960.0,0.31898143]
["bitfinex","BTCUSD",1749289747628,0.99330887,104970.0,104960.0,0.31898143]
["bitfinex","BTCUSD",1749289748168,0.98661232,104970.0,104960.0,0.31898143]
["bitfinex","BTCUSD",1749289748372,0.96875442,104970.0,104960.0,0.31898143]
["bitfinex","BTCUSD",1749289748581,0.99330903,104970.0,104960.0,0.31898143]
["bitfinex","BTCUSD",1749289748776,0.99330932,104970.0,104960.0,0.31898143]
["bitfinex","BTCUSD",1749289748978,0.98661311,104970.0,104960.0,0.31898143]
["bitfinex","BTCUSD",1749289749182,0.09099042,104970.0,104960.0,1.06806532]
["bitfinex","BTCUSD",1749289749401,0.03691056,104970.0,104960.0,1.18351867]
["bitfinex","BTCUSD",1749289749628,0.0654895,104970.0,104960.0,1.18351866]
["bitfinex","BTCUSD",1749289749829,0.06548743,104970.0,104960.0,1.18351902]
["bitfinex","BTCUSD",1749289750040,0.06548743,104970.0,104960.0,0.63451125]
["bitfinex","BTCUSD",1749289750239,0.05596136,104970.0,104960.0,0.64403814]
["bitfinex","BTCUSD",1749289750436,0.22744017,104970.0,104960.0,0.62498427]
["bitfinex","BTCUSD",1749289750654,0.0190526,104970.0,104960.0,0.64403814]
["bitfinex","BTCUSD",1749289750884,0.2369663,104970.0,104960.0,0.61545702]
["bitfinex","BTCUSD",1749289751112,0.22744014,104970.0,104960.0,0.61545702]
["bitfinex","BTCUSD",1749289751532,0.2179137,104970.0,104960.0,0.60592968]
["bitfinex","BTCUSD",1749289751740,0.2179137,104970.0,104960.0,0.61545711]
["bitfinex","BTCUSD",1749289751891,0.02738308,104970.0,104960.0,0.63451116]
["bitfinex","BTCUSD",1749289752313,0.0273701,104970.0,104960.0,0.63451116]
["bitfinex","BTCUSD",1749289752594,0.04642242,104970.0,104960.0,0.64403796]
["bitfinex","BTCUSD",1749289752742,0.05594886,104970.0,104960.0,0.64403796]
["bitfinex","BTCUSD",1749289753283,0.03810501,104970.0,104960.0,0.64403796]
["bitfinex","BTCUSD",1749289753485,0.05593722,104970.0,104960.0,0.64403796]
["bitfinex","BTCUSD",1749289753864,0.05593771,104970.0,104960.0,0.64403796]
["bitfinex","BTCUSD",1749289754210,0.23694263,104970.0,104960.0,1.17399222]
["bitfinex","BTCUSD",1749289754426,0.21910993,104970.0,104960.0,1.18351947]
["bitfinex","BTCUSD",1749289754624,0.23694265,104970.0,104960.0,1.18351947]
["bitfinex","BTCUSD",1749289754823,0.0368855,104970.0,104960.0,1.20257334]
["bitfinex","BTCUSD",1749289755468,0.0368855,104970.0,104960.0,0.65356557]
["bitfinex","BTCUSD",1749289755587,0.01905278,104970.0,104960.0,0.65356557]
["bitfinex","BTCUSD",1749289755795,0.03688601,104970.0,104960.0,0.65356557]
["bitfinex","BTCUSD",1749289756415,0.04641138,104970.0,104960.0,0.65356557]
["bitfinex","BTCUSD",1749289756556,0.0464079,104970.0,104960.0,0.65356557]
["bitfinex","BTCUSD",1749289756760,0.05593443,104970.0,104960.0,0.65356557]
["bitfinex","BTCUSD",1749289756978,0.0464079,104970.0,104960.0,0.65356557]
["bitfinex","BTCUSD",1749289757359,0.05593434,104970.0,104960.0,0.65356557]
["bitfinex","BTCUSD",1749289757571,0.03810465,104970.0,104960.0,0.65356557]
["bitfinex","BTCUSD",1749289757771,0.24646598,104970.0,104960.0,0.64403877]
["bitfinex","BTCUSD",1749289757982,0.23694018,104970.0,104960.0,0.6345117]
["bitfinex","BTCUSD",1749289758995,0.23693781,104970.0,104960.0,0.6345117]
["bitfinex","BTCUSD",1749289759781,0.2095834,104970.0,104960.0,0.6345117]
["bitfinex","BTCUSD",1749289759944,0.22741262,104970.0,104960.0,0.6345117]
["bitfinex","BTCUSD",1749289760341,0.2095834,104970.0,104960.0,0.6345117]
["bitfinex","BTCUSD",1749289760551,0.21788483,104970.0,104960.0,0.62498445]
["bitfinex","BTCUSD",1749289761306,0.20005706,104970.0,104960.0,0.62498445]
["bitfinex","BTCUSD",1749289761511,0.21788483,104970.0,104960.0,0.6345117]
["bitfinex","BTCUSD",1749289761711,0.21788632,104970.0,104960.0,0.6345117]
["bitfinex","BTCUSD",1749289762023,0.03688186,104970.0,104960.0,0.6535653]
["bitfinex","BTCUSD",1749289762266,0.03688186,104970.0,104960.0,1.20257307]
["bitfinex","BTCUSD",1749289762891,0.03688131,104970.0,104960.0,1.20257307]
["bitfinex","BTCUSD",1749289763096,0.04640765,104970.0,104960.0,1.20257307]
["bitfinex","BTCUSD",1749289763298,0.02857839,104970.0,104960.0,1.20257307]
["bitfinex","BTCUSD",1749289763530,0.02735424,104970.0,104960.0,1.75158084]
["bitfinex","BTCUSD",1749289763736,0.03687597,104980.0,104970.0,0.24950929]
["bitfinex","BTCUSD",1749289763947,0.23691388,104980.0,104970.0,0.97295189]
["bitfinex","BTCUSD",1749289764562,0.21908833,104980.0,104970.0,0.97295189]
["bitfinex","BTCUSD",1749289764792,0.2178624,104980.0,104970.0,0.96342573]
["bitfinex","BTCUSD",1749289765015,0.20833692,104980.0,104970.0,0.97295207]
["bitfinex","BTCUSD",1749289765223,0.20833692,104980.0,104970.0,0.97295206]
["bitfinex","BTCUSD",1749289765428,0.19051247,104980.0,104970.0,0.42394429]
["bitfinex","BTCUSD",1749289765687,0.20833256,104980.0,104970.0,0.42394429]
["bitfinex","BTCUSD",1749289766416,0.19051247,104980.0,104970.0,0.97295206]
["bitfinex","BTCUSD",1749289766773,0.20833256,104980.0,104970.0,0.97295206]
["bitfinex","BTCUSD",1749289766981,0.20833256,104980.0,104970.0,0.40489151]
["bitfinex","BTCUSD",1749289767187,0.20833256,104980.0,104970.0,0.41441804]
["bitfinex","BTCUSD",1749289768052,0.20833256,104980.0,104970.0,0.21436089]
["bitfinex","BTCUSD",1749289768519,0.19051247,104980.0,104970.0,0.21436089]
["bitfinex","BTCUSD",1749289768708,0.20832998,104980.0,104970.0,0.21436089]
["bitfinex","BTCUSD",1749289769919,0.20832998,104980.0,104970.0,0.22388742]
["bitfinex","BTCUSD",1749289770164,0.19051247,104980.0,104970.0,0.22388742]
["bitfinex","BTCUSD",1749289770317,0.20832793,104980.0,104970.0,0.22388742]
["bitfinex","BTCUSD",1749289770957,0.20832937,104980.0,104970.0,0.22388742]
["bitfinex","BTCUSD",1749289772053,0.19051247,104980.0,104970.0,0.22388742]
["bitfinex","BTCUSD",1749289772291,0.20833152,104980.0,104970.0,0.22388742]
["bitfinex","BTCUSD",1749289773129,0.20833119,104980.0,104970.0,0.22388742]
["bitfinex","BTCUSD",1749289773363,0.19051247,104980.0,104970.0,0.42394438]
["bitfinex","BTCUSD",1749289773834,0.20833452,104980.0,104970.0,0.43347063]
["bitfinex","BTCUSD",1749289774740,0.20833452,104980.0,104970.0,0.41441804]
["bitfinex","BTCUSD",1749289775436,0.20833458,104980.0,104970.0,0.41441804]
["bitfinex","BTCUSD",1749289775845,0.20833458,104980.0,104970.0,0.21436089]
["bitfinex","BTCUSD",1749289776060,0.20833458,104980.0,104970.0,0.41441785]
["bitfinex","BTCUSD",1749289776466,0.20834025,104980.0,104970.0,0.41441785]
["bitfinex","BTCUSD",1749289776878,0.20834024,104980.0,104970.0,0.41441785]
["bitfinex","BTCUSD",1749289777081,0.75734801,104980.0,104970.0,0.41441785]
["bitfinex","BTCUSD",1749289777507,0.20834024,104980.0,104970.0,0.41441785]
["bitfinex","BTCUSD",1749289777711,0.20834776,104980.0,104970.0,0.41441785]
["bitfinex","BTCUSD",1749289778140,0.20834776,104980.0,104970.0,0.21436089]
["bitfinex","BTCUSD",1749289778369,0.20834776,104980.0,104970.0,0.41441795]
["bitfinex","BTCUSD",1749289779149,0.19051247,104980.0,104970.0,0.41441795]
["bitfinex","BTCUSD",1749289779360,0.20834776,104980.0,104970.0,0.41441795]
["bitfinex","BTCUSD",1749289779573,0.20834776,104980.0,104970.0,0.42394429]
["bitfinex","BTCUSD",1749289780284,0.20835977,104980.0,104970.0,0.42394429]
["bitfinex","BTCUSD",1749289780776,0.19051247,104980.0,104970.0,0.42394429]
["bitfinex","BTCUSD",1749289780933,0.20835997,104980.0,104970.0,0.42394429]
["bitfinex","BTCUSD",1749289781176,0.19051247,104980.0,104970.0,0.42394429]
["bitfinex","BTCUSD",1749289781406,0.75736829,104980.0,104970.0,0.42394429]
["bitfinex","BTCUSD",1749289782261,0.75736829,104980.0,104970.0,0.41441795]
["bitfinex","BTCUSD",1749289782678,0.7573683,104980.0,104970.0,0.41441795]
["bitfinex","BTCUSD",1749289782887,0.75736912,104980.0,104970.0,0.41441795]
["bitfinex","BTCUSD",1749289783305,0.75737035,104980.0,104970.0,0.41441795]
["bitfinex","BTCUSD",1749289786352,0.75737087,104980.0,104970.0,0.42394429]
["bitfinex","BTCUSD",1749289786556,0.75737231,104980.0,104970.0,0.42394429]
["bitfinex","BTCUSD",1749289786784,0.20836454,104980.0,104970.0,0.42394429]
["bitfinex","BTCUSD",1749289787498,0.2083651,104980.0,104970.0,0.42394429]
["bitfinex","BTCUSD",1749289787686,0.2083651,104980.0,104970.0,0.40864429]
["bitfinex","BTCUSD",1749289788295,0.2083651,104980.0,104970.0,0.39354429]
["bitfinex","BTCUSD",1749289789252,0.2083651,104980.0,104970.0,0.40307054]
["bitfinex","BTCUSD",1749289789459,0.21789072,104980.0,104970.0,0.40307054]
["bitfinex","BTCUSD",1749289789670,0.20003809,104980.0,104970.0,0.40307054]
["bitfinex","BTCUSD",1749289789875,0.21789385,104980.0,104970.0,0.40307054]
["bitfinex","BTCUSD",1749289790768,0.21789721,104980.0,104970.0,0.40307054]
["bitfinex","BTCUSD",1749289791196,0.21789721,104980.0,104970.0,0.4125967]
["bitfinex","BTCUSD",1749289791411,0.20003809,104980.0,104970.0,0.4125967]
["bitfinex","BTCUSD",1749289791632,0.21789721,104980.0,104970.0,0.4125967]
["bitfinex","BTCUSD",1749289793579,0.21790061,104980.0,104970.0,0.41259669]
["bitfinex","BTCUSD",1749289793805,0.21790061,104980.0,104970.0,0.38401803]
["bitfinex","BTCUSD",1749289794163,0.21790061,104980.0,104970.0,0.40307063]
["bitfinex","BTCUSD",1749289794371,0.21790061,104980.0,104970.0,0.38401803]
["bitfinex","BTCUSD",1749289795122,0.21790061,104980.0,104970.0,0.3744915]
["bitfinex","BTCUSD",1749289795325,0.21790061,104980.0,104970.0,0.18396088]
["bitfinex","BTCUSD",1749289795754,0.21790061,104980.0,104970.0,0.38401784]
["bitfinex","BTCUSD",1749289796212,0.217908,104980.0,104970.0,0.39354409]
["bitfinex","BTCUSD",1749289796483,0.03692033,104980.0,104970.0,0.41259632]
["bitfinex","BTCUSD",1749289796742,0.03692033,104980.0,104970.0,0.97112998]
["bitfinex","BTCUSD",1749289798375,0.23695842,104980.0,104970.0,0.94255186]
["bitfinex","BTCUSD",1749289798586,0.23695787,104980.0,104970.0,0.94255186]
["bitfinex","BTCUSD",1749289798798,0.23695773,104980.0,104970.0,0.94255186]
["bitfinex","BTCUSD",1749289799010,0.22743266,104980.0,104970.0,0.38401803]
["bitfinex","BTCUSD",1749289800017,0.22743266,104980.0,104970.0,0.39354447]
["bitfinex","BTCUSD",1749289800278,0.20956344,104980.0,104970.0,0.39354447]
["bitfinex","BTCUSD",1749289800477,0.21790679,104980.0,104970.0,0.38401803]
["bitfinex","BTCUSD",1749289800869,0.20838117,104980.0,104970.0,0.38401803]
["bitfinex","BTCUSD",1749289801380,0.20838117,104980.0,104970.0,0.3744915]
["bitfinex","BTCUSD",1749289801587,0.19051247,104980.0,104970.0,0.3744915]
["bitfinex","BTCUSD",1749289801800,0.20838106,104980.0,104970.0,0.3744915]
["bitfinex","BTCUSD",1749289802014,0.20838106,104980.0,104970.0,0.18396088]
["bitfinex","BTCUSD",1749289802015,0.20838105,104980.0,104970.0,0.18396088]
["bitfinex","BTCUSD",1749289802206,0.19051247,104980.0,104970.0,0.18396088]
["bitfinex","BTCUSD",1749289802360,0.20838085,104980.0,104970.0,0.3744915]
["bitfinex","BTCUSD",1749289802693,0.75738862,104980.0,104970.0,0.39354447]
["bitfinex","BTCUSD",1749289803001,0.20838085,104980.0,104970.0,0.39354447]
["bitfinex","BTCUSD",1749289803502,0.20838076,104980.0,104970.0,0.18396088]
["bitfinex","BTCUSD",1749289803721,0.20838084,104980.0,104970.0,0.38401794]
["bitfinex","BTCUSD",1749289803922,0.20838083,104980.0,104970.0,0.38401794]
["bitfinex","BTCUSD",1749289805220,0.19051247,104980.0,104970.0,0.19348741]
["bitfinex","BTCUSD",1749289805492,0.20838073,104980.0,104970.0,0.19348741]
["bitfinex","BTCUSD",1749289805695,0.20838073,104980.0,104970.0,0.18396088]
["bitfinex","BTCUSD",1749289806307,0.20838059,104980.0,104970.0,0.18396088]
["bitfinex","BTCUSD",1749289806514,0.20838059,104980.0,104970.0,0.19348741]
["bitfinex","BTCUSD",1749289807446,0.20838046,104980.0,104970.0,0.19348741]
["bitfinex","BTCUSD",1749289807973,0.20838045,104980.0,104970.0,0.19348741]
["bitfinex","BTCUSD",1749289809164,0.20838047,104980.0,104970.0,0.38401803]
["bitfinex","BTCUSD",1749289809677,0.2083804,104980.0,104970.0,0.38401803]
["bitfinex","BTCUSD",1749289810767,0.20838036,104980.0,104970.0,0.18396088]
["bitfinex","BTCUSD",1749289810973,0.20838036,104980.0,104970.0,0.19348741]
["bitfinex","BTCUSD",1749289811197,0.19051247,104980.0,104970.0,0.20858741]
["bitfinex","BTCUSD",1749289811409,0.19051247,104980.0,104970.0,0.22418741]
["bitfinex","BTCUSD",1749289811612,0.20838012,104980.0,104970.0,0.22418741]
["bitfinex","BTCUSD",1749289811929,0.20838008,104980.0,104970.0,0.22418741]
["bitfinex","BTCUSD",1749289812477,0.19051247,104980.0,104970.0,0.22418741]
["bitfinex","BTCUSD",1749289812677,0.20838012,104980.0,104970.0,0.22418741]
["bitfinex","BTCUSD",1749289812886,0.20838004,104980.0,104970.0,0.22418741]
["bitfinex","BTCUSD",1749289814815,0.20838008,104980.0,104970.0,0.22418741]
["bitfinex","BTCUSD",1749289816329,0.20837998,104980.0,104970.0,0.22418741]
["bitfinex","BTCUSD",1749289816534,0.20837998,104980.0,104970.0,0.21466088]
["bitfinex","BTCUSD",1749289816739,0.20837997,104980.0,104970.0,0.21466088]
["bitfinex","BTCUSD",1749289816911,0.20837985,104980.0,104970.0,0.21466088]
["bitfinex","BTCUSD",1749289817970,0.19051247,104980.0,104970.0,0.21466088]
["bitfinex","BTCUSD",1749289818146,0.2083799,104980.0,104970.0,0.21466088]
["bitfinex","BTCUSD",1749289818729,0.2083799,104980.0,104970.0,0.22418741]
["bitfinex","BTCUSD",1749289819435,0.20837971,104980.0,104970.0,0.22418741]
["bitfinex","BTCUSD",1749289820047,0.19051247,104980.0,104970.0,0.22418741]
["bitfinex","BTCUSD",1749289820251,0.20837971,104980.0,104970.0,0.22418741]
["bitfinex","BTCUSD",1749289821411,0.19051247,104980.0,104970.0,0.22418741]
["bitfinex","BTCUSD",1749289821767,0.20837979,104980.0,104970.0,0.22418741]
["bitfinex","BTCUSD",1749289822711,0.20837976,104980.0,104970.0,0.22418741]
["bitfinex","BTCUSD",1749289823274,0.19051247,104980.0,104970.0,0.41471803]
["bitfinex","BTCUSD",1749289823591,0.20837987,104980.0,104970.0,0.41471803]
["bitfinex","BTCUSD",1749289823993,0.20837978,104980.0,104970.0,0.41471803]
["bitfinex","BTCUSD",1749289824230,0.20837978,104980.0,104970.0,0.41471802]
["bitfinex","BTCUSD",1749289824411,0.20837978,104980.0,104970.0,0.21466087]
["bitfinex","BTCUSD",1749289824578,0.20837955,104980.0,104970.0,0.21466087]
["bitfinex","BTCUSD",1749289825703,0.20837947,104980.0,104970.0,0.21466087]
["bitfinex","BTCUSD",1749289826293,0.19051247,104980.0,104970.0,0.21466087]
["bitfinex","BTCUSD",1749289826542,0.20837946,104980.0,104970.0,0.21466087]
["bitfinex","BTCUSD",1749289826756,0.19051247,104980.0,104970.0,0.21466087]
["bitfinex","BTCUSD",1749289826959,0.20837949,104980.0,104970.0,0.21466087]
["bitfinex","BTCUSD",1749289827203,0.2083795,104980.0,104970.0,0.21466087]
["bitfinex","BTCUSD",1749289827427,0.2083795,104980.0,104970.0,0.50194087]
["bitfinex","BTCUSD",1749289827644,0.75738727,104980.0,104970.0,0.39040139]
["bitfinex","BTCUSD",1749289827845,0.75738605,104980.0,104970.0,0.37480139]
["bitfinex","BTCUSD",1749289828059,0.75738597,104980.0,104970.0,0.37480139]
["bitfinex","BTCUSD",1749289828261,0.75738597,104980.0,104970.0,0.39070139]
["bitfinex","BTCUSD",1749289828666,0.75738592,104980.0,104970.0,0.39070139]
["bitfinex","BTCUSD",1749289829582,0.75738311,104980.0,104970.0,0.39070139]
["bitfinex","BTCUSD",1749289829990,0.75738316,104980.0,104970.0,0.39070139]
["bitfinex","BTCUSD",1749289830514,0.20837541,104980.0,104970.0,0.39070139]
["bitfinex","BTCUSD",1749289830947,0.75738318,104980.0,104970.0,0.39070139]
["bitfinex","BTCUSD",1749289831151,0.73952024,104980.0,104970.0,0.39070139]
["bitfinex","BTCUSD",1749289831399,0.75738311,104980.0,104970.0,0.39070139]
["bitfinex","BTCUSD",1749289831751,0.73952024,104980.0,104970.0,0.39070139]
["bitfinex","BTCUSD",1749289831973,0.75738309,104980.0,104970.0,0.39070139]
["bitfinex","BTCUSD",1749289832970,0.75738104,104980.0,104970.0,0.39070139]
["bitfinex","BTCUSD",1749289833388,0.75738104,104980.0,104970.0,0.40600139]
["bitfinex","BTCUSD",1749289833589,0.75738103,104980.0,104970.0,0.40600139]
["bitfinex","BTCUSD",1749289834023,0.75737989,104980.0,104970.0,0.40600139]
["bitfinex","BTCUSD",1749289835795,0.75737893,104980.0,104970.0,0.40600139]
["bitfinex","BTCUSD",1749289836931,0.75737894,104980.0,104970.0,0.39070139]
["bitfinex","BTCUSD",1749289837705,0.75737894,104980.0,104970.0,0.00052139]
["bitfinex","BTCUSD",1749289837706,0.77327894,104980.0,104970.0,0.00052139]
["bitfinex","BTCUSD",1749289837913,0.77327894,104980.0,104970.0,0.37480139]
["bitfinex","BTCUSD",1749289838119,0.77327825,104980.0,104970.0,0.37480139]
["bitfinex","BTCUSD",1749289838411,0.75737825,104980.0,104970.0,0.37480139]
["bitfinex","BTCUSD",1749289838993,0.5463339,104980.0,104970.0,0.38980139]
["bitfinex","BTCUSD",1749289839158,0.56686578,104980.0,104970.0,0.01552139]
["bitfinex","BTCUSD",1749289839369,0.75737825,104980.0,104970.0,0.38980139]
["bitfinex","BTCUSD",1749289839904,0.75737788,104980.0,104970.0,0.40520139]
["bitfinex","BTCUSD",1749289840244,0.75737788,104980.0,104970.0,0.38980139]
["bitfinex","BTCUSD",1749289840652,0.75737782,104980.0,104970.0,0.38980139]
["bitfinex","BTCUSD",1749289843082,0.75737773,104980.0,104970.0,0.38980139]
["bitfinex","BTCUSD",1749289845128,0.7573779,104980.0,104970.0,0.38980139]
["bitfinex","BTCUSD",1749289845756,0.7573779,104980.0,104970.0,0.40550139]
["bitfinex","BTCUSD",1749289845928,0.75737803,104980.0,104970.0,0.40550139]
["bitfinex","BTCUSD",1749289846339,0.75737802,104980.0,104970.0,0.40550139]
["bitfinex","BTCUSD",1749289847337,0.73952024,104980.0,104970.0,0.40550139]
["bitfinex","BTCUSD",1749289847964,0.75737835,104980.0,104970.0,0.40550139]
["bitfinex","BTCUSD",1749289848187,0.75737857,104980.0,104970.0,0.40550139]
["bitfinex","BTCUSD",1749289849121,0.75737906,104980.0,104970.0,0.40550139]
["bitfinex","BTCUSD",1749289849713,0.75737906,104980.0,104970.0,0.03122139]
["bitfinex","BTCUSD",1749289849932,0.75737906,104980.0,104970.0,0.40550139]
["bitfinex","BTCUSD",1749289850414,0.75738004,104980.0,104970.0,0.40550139]
["bitfinex","BTCUSD",1749289851705,0.73952024,104980.0,104970.0,0.40550139]
["bitfinex","BTCUSD",1749289851880,0.75737647,104980.0,104970.0,0.40550139]
["bitfinex","BTCUSD",1749289852682,0.75737737,104980.0,104970.0,0.40550139]
["bitfinex","BTCUSD",1749289854644,0.73952024,104980.0,104970.0,0.40550139]
["bitfinex","BTCUSD",1749289854857,0.75738031,104980.0,104970.0,0.40550139]
["bitfinex","BTCUSD",1749289855074,0.73952024,104980.0,104970.0,0.40550139]
["bitfinex","BTCUSD",1749289855287,0.75738029,104980.0,104970.0,0.40550139]
["bitfinex","BTCUSD",1749289856150,0.75738028,104980.0,104970.0,0.59603201]
["bitfinex","BTCUSD",1749289856384,0.75738028,104980.0,104970.0,0.40550139]
["bitfinex","BTCUSD",1749289856598,0.75738072,104980.0,104970.0,0.40550139]
["bitfinex","BTCUSD",1749289856834,0.7573807,104980.0,104970.0,0.40550139]
["bitfinex","BTCUSD",1749289857966,0.75737949,104980.0,104970.0,0.40550139]
["bitfinex","BTCUSD",1749289858175,0.73952024,104980.0,104970.0,0.40550139]
["bitfinex","BTCUSD",1749289858388,0.77357945,104980.0,104970.0,0.37480138]
["bitfinex","BTCUSD",1749289858613,0.77357929,104980.0,104970.0,0.37480138]
["bitfinex","BTCUSD",1749289859222,0.75737826,104980.0,104970.0,0.37480138]
["bitfinex","BTCUSD",1749289859663,0.73952024,104980.0,104970.0,0.37480138]
["bitfinex","BTCUSD",1749289859897,0.75737815,104980.0,104970.0,0.37480138]
["bitfinex","BTCUSD",1749289860126,0.75737821,104980.0,104970.0,0.39060138]
["bitfinex","BTCUSD",1749289860370,0.7573782,104980.0,104970.0,0.39060138]
["bitfinex","BTCUSD",1749289860611,0.75737825,104980.0,104970.0,0.39060138]
["bitfinex","BTCUSD",1749289860852,0.75737826,104980.0,104970.0,0.39060138]
["bitfinex","BTCUSD",1749289861073,0.73952024,104980.0,104970.0,0.39060138]
["bitfinex","BTCUSD",1749289861542,1.32258603,104980.0,104970.0,0.08752138]
["bitfinex","BTCUSD",1749289861754,1.329281,104980.0,104970.0,0.00052138]
["bitfinex","BTCUSD",1749289861968,1.70102896,104980.0,104970.0,0.00052138]
["bitfinex","BTCUSD",1749289862171,1.70102896,104980.0,104970.0,0.28788138]
["bitfinex","BTCUSD",1749289862596,1.69433022,104980.0,104970.0,0.28788138]
["bitfinex","BTCUSD",1749289862802,1.70102518,104980.0,104970.0,0.28788138]
["bitfinex","BTCUSD",1749289863008,1.70102517,104980.0,104970.0,0.28788138]
["bitfinex","BTCUSD",1749289863390,1.70102518,104980.0,104970.0,0.28788138]
["bitfinex","BTCUSD",1749289863804,1.69433022,104980.0,104970.0,0.28788138]
["bitfinex","BTCUSD",1749289864011,1.70100588,104980.0,104970.0,0.28788138]
["bitfinex","BTCUSD",1749289864439,1.69431587,104980.0,104970.0,0.28788138]
["bitfinex","BTCUSD",1749289864644,1.70100385,104980.0,104970.0,0.28788138]
["bitfinex","BTCUSD",1749289864851,1.70100387,104980.0,104970.0,0.28788138]
["bitfinex","BTCUSD",1749289865062,1.6781551,104980.0,104970.0,0.28788138]
["bitfinex","BTCUSD",1749289865680,1.67814919,104980.0,104970.0,0.28788138]
["bitfinex","BTCUSD",1749289866090,1.70097223,104980.0,104970.0,0.28788138]
["bitfinex","BTCUSD",1749289866285,1.67814836,104980.0,104970.0,0.28788138]
["bitfinex","BTCUSD",1749289866512,1.67146091,104980.0,104970.0,0.28788138]
["bitfinex","BTCUSD",1749289866792,1.67814828,104980.0,104970.0,0.28788138]
["bitfinex","BTCUSD",1749289867643,1.67814672,104980.0,104970.0,0.28788138]
["bitfinex","BTCUSD",1749289867847,1.67814665,104980.0,104970.0,0.28788138]
["bitfinex","BTCUSD",1749289868054,1.66031375,104980.0,104970.0,0.28788138]
["bitfinex","BTCUSD",1749289868260,1.67814241,104980.0,104970.0,0.28788138]
["bitfinex","BTCUSD",1749289868548,1.70095872,104980.0,104970.0,0.28788138]
["bitfinex","BTCUSD",1749289868751,1.70095515,104980.0,104970.0,0.28788138]
["bitfinex","BTCUSD",1749289869472,1.70095357,104980.0,104970.0,0.28788138]
["bitfinex","BTCUSD",1749289869625,1.68312846,104980.0,104970.0,0.28788138]
["bitfinex","BTCUSD",1749289869829,1.70095283,104980.0,104970.0,0.28788138]
["bitfinex","BTCUSD",1749289869999,1.70095282,104980.0,104970.0,0.28788138]
["bitfinex","BTCUSD",1749289870391,1.70095185,104980.0,104970.0,0.28788138]
["bitfinex","BTCUSD",1749289870843,1.70094826,104980.0,104970.0,0.28788138]
["bitfinex","BTCUSD",1749289871224,1.69426537,104980.0,104970.0,0.28788138]
["bitfinex","BTCUSD",1749289871682,1.70094818,104980.0,104970.0,0.28788138]
["bitfinex","BTCUSD",1749289872531,1.70094756,104980.0,104970.0,0.28788138]
["bitfinex","BTCUSD",1749289872750,1.70094502,104980.0,104970.0,0.28788138]
["bitfinex","BTCUSD",1749289872951,1.70094501,104980.0,104970.0,0.28788138]
["bitfinex","BTCUSD",1749289873173,1.70094501,104980.0,104970.0,0.00052138]
["bitfinex","BTCUSD",1749289873390,7.42789158,104980.0,104970.0,0.28788138]
["bitfinex","BTCUSD",1749289873597,6.87887765,104980.0,104970.0,0.00052138]
["bitfinex","BTCUSD",1749289873808,6.87887765,104980.0,104970.0,0.28792138]
["bitfinex","BTCUSD",1749289873809,6.84733833,104980.0,104970.0,0.28792138]
["bitfinex","BTCUSD",1749289874444,6.84734227,104980.0,104970.0,0.28792138]
["bitfinex","BTCUSD",1749289874652,6.84734207,104980.0,104970.0,0.28792138]
["bitfinex","BTCUSD",1749289876093,6.84733789,104980.0,104970.0,0.28792138]
["bitfinex","BTCUSD",1749289877003,6.84733543,104980.0,104970.0,0.28792138]
["bitfinex","BTCUSD",1749289877186,6.09000243,104980.0,104970.0,0.28792138]
["bitfinex","BTCUSD",1749289877415,6.6390102,104980.0,104970.0,0.28792138]
["bitfinex","BTCUSD",1749289877638,6.82952267,104980.0,104970.0,0.28792138]
["bitfinex","BTCUSD",1749289878042,6.847333,104980.0,104970.0,0.28792138]
["bitfinex","BTCUSD",1749289878675,6.84731805,104980.0,104970.0,0.28792138]
["bitfinex","BTCUSD",1749289878878,6.84731579,104980.0,104970.0,0.28792138]
["bitfinex","BTCUSD",1749289879901,6.84731589,104980.0,104970.0,0.28792138]
["bitfinex","BTCUSD",1749289880314,6.84731614,104980.0,104970.0,0.28792138]
["bitfinex","BTCUSD",1749289881150,6.8295072,104980.0,104970.0,0.28792138]
["bitfinex","BTCUSD",1749289881359,6.84731614,104980.0,104970.0,0.28792138]
["bitfinex","BTCUSD",1749289881987,6.83841614,104980.0,104970.0,0.28792138]
["bitfinex","BTCUSD",1749289882187,6.83841611,104980.0,104970.0,0.28792138]
["bitfinex","BTCUSD",1749289882568,6.82060765,104980.0,104970.0,0.28792138]
["bitfinex","BTCUSD",1749289882777,6.83841778,104980.0,104970.0,0.28792138]
["bitfinex","BTCUSD",1749289882980,6.8384223,104980.0,104970.0,0.28792138]
["bitfinex","BTCUSD",1749289883361,6.82061217,104980.0,104970.0,0.28792138]
["bitfinex","BTCUSD",1749289883596,6.83842217,104980.0,104970.0,0.28792138]
["bitfinex","BTCUSD",1749289883803,6.82061212,104980.0,104970.0,0.00052138]
["bitfinex","BTCUSD",1749289884010,6.83842514,104980.0,104970.0,0.28788138]
["bitfinex","BTCUSD",1749289884418,6.83174639,104980.0,104970.0,0.28788138]
["bitfinex","BTCUSD",1749289884557,6.83842826,104980.0,104970.0,0.28788138]
["bitfinex","BTCUSD",1749289885042,6.82061599,104980.0,104970.0,0.28788138]
["bitfinex","BTCUSD",1749289885221,6.83842849,104980.0,104970.0,0.28788138]
["bitfinex","BTCUSD",1749289885420,6.83174889,104980.0,104970.0,0.28788138]
["bitfinex","BTCUSD",1749289885662,6.83842858,104980.0,104970.0,0.28788138]
["bitfinex","BTCUSD",1749289886067,6.83842858,104980.0,104970.0,0.28784138]
["bitfinex","BTCUSD",1749289886818,6.82061608,104980.0,104970.0,0.28784138]
["bitfinex","BTCUSD",1749289887035,6.83842893,104980.0,104970.0,0.28784138]
["bitfinex","BTCUSD",1749289887224,6.83843476,104980.0,104970.0,0.28784138]
["bitfinex","BTCUSD",1749289887426,6.83843707,104980.0,104970.0,0.28784138]
["bitfinex","BTCUSD",1749289887647,6.82061839,104980.0,104970.0,0.28784138]
["bitfinex","BTCUSD",1749289887856,6.83175507,104980.0,104970.0,0.28784138]
["bitfinex","BTCUSD",1749289888028,6.83843707,104980.0,104970.0,0.28784138]
["bitfinex","BTCUSD",1749289889008,6.81556121,104980.0,104970.0,0.30394138]
["bitfinex","BTCUSD",1749289889173,6.82224551,104980.0,104970.0,0.30394138]
["bitfinex","BTCUSD",1749289889698,6.82224592,104980.0,104970.0,0.31954138]
["bitfinex","BTCUSD",1749289890466,6.82225457,104980.0,104970.0,0.31954138]
["bitfinex","BTCUSD",1749289890654,6.82225455,104980.0,104970.0,0.31954138]
["bitfinex","BTCUSD",1749289890858,6.82225865,104980.0,104970.0,0.31954138]
["bitfinex","BTCUSD",1749289891285,6.80442423,104980.0,104970.0,0.31954138]
["bitfinex","BTCUSD",1749289891517,6.82225848,104980.0,104970.0,0.31954138]
["bitfinex","BTCUSD",1749289892450,6.82225958,104980.0,104970.0,0.31954138]
["bitfinex","BTCUSD",1749289892867,6.80442453,104980.0,104970.0,0.31954138]
["bitfinex","BTCUSD",1749289893024,6.82225958,104980.0,104970.0,0.31954138]
["bitfinex","BTCUSD",1749289893428,6.82226033,104980.0,104970.0,0.31954138]
["bitfinex","BTCUSD",1749289893970,6.82226114,104980.0,104970.0,0.31954138]
["bitfinex","BTCUSD",1749289894125,6.815573,104980.0,104970.0,0.31954138]
["bitfinex","BTCUSD",1749289894489,6.82226173,104980.0,104970.0,0.31954138]
["bitfinex","BTCUSD",1749289895030,6.82226266,104980.0,104970.0,0.31954138]
["bitfinex","BTCUSD",1749289895264,6.82226266,104980.0,104970.0,0.30394138]
["bitfinex","BTCUSD",1749289895470,6.80442537,104980.0,104970.0,0.30394138]
["bitfinex","BTCUSD",1749289895712,6.82226474,104980.0,104970.0,0.30394138]
["bitfinex","BTCUSD",1749289895916,6.82226552,104980.0,104970.0,0.30394138]
["bitfinex","BTCUSD",1749289897541,6.82226823,104980.0,104970.0,0.30394138]
["bitfinex","BTCUSD",1749289898318,6.80442717,104980.0,104970.0,0.30394138]
["bitfinex","BTCUSD",1749289898639,6.81557849,104980.0,104970.0,0.30394138]
["bitfinex","BTCUSD",1749289898817,6.80442779,104980.0,104970.0,0.30394138]
["bitfinex","BTCUSD",1749289899027,6.82227153,104980.0,104970.0,0.30394138]
["bitfinex","BTCUSD",1749289900011,6.82227153,104980.0,104970.0,0.32004138]
["bitfinex","BTCUSD",1749289900213,6.82227211,104980.0,104970.0,0.32004138]
["bitfinex","BTCUSD",1749289900416,6.85078324,104980.0,104970.0,0.32004138]
["bitfinex","BTCUSD",1749289900619,6.85078392,104980.0,104970.0,0.32004138]
["bitfinex","BTCUSD",1749289901685,6.85078611,104980.0,104970.0,0.03272138]
["bitfinex","BTCUSD",1749289901899,6.83293983,104980.0,104970.0,0.03272138]
["bitfinex","BTCUSD",1749289902117,6.85078974,104980.0,104970.0,0.03272138]
["bitfinex","BTCUSD",1749289902878,6.85078994,104980.0,104970.0,0.03272138]
["bitfinex","BTCUSD",1749289903284,6.85078991,104980.0,104970.0,0.03272138]
["bitfinex","BTCUSD",1749289903525,6.84409653,104980.0,104970.0,0.03272138]
["bitfinex","BTCUSD",1749289903735,6.85078948,104980.0,104970.0,0.03272138]
["bitfinex","BTCUSD",1749289904404,6.85078957,104980.0,104970.0,0.03272138]
["bitfinex","BTCUSD",1749289905049,6.8507896,104980.0,104970.0,0.03272138]
["bitfinex","BTCUSD",1749289905482,6.48227847,104980.0,104970.0,0.03272138]
["bitfinex","BTCUSD",1749289905929,0.23786345,104980.0,104970.0,0.03272138]
["bitfinex","BTCUSD",1749289906156,0.20836126,104980.0,104970.0,0.40724138]
["bitfinex","BTCUSD",1749289906376,0.75736903,104980.0,104970.0,0.40724138]
["bitfinex","BTCUSD",1749289906615,0.76406511,104980.0,104970.0,0.40724138]
["bitfinex","BTCUSD",1749289906855,0.76406514,104980.0,104970.0,0.40724138]
["bitfinex","BTCUSD",1749289907066,0.76406521,104980.0,104970.0,0.40724138]
["bitfinex","BTCUSD",1749289907934,0.76405426,104980.0,104970.0,0.40724138]
["bitfinex","BTCUSD",1749289908609,0.76405407,104980.0,104970.0,0.40724138]
["bitfinex","BTCUSD",1749289908829,0.73952024,104980.0,104970.0,0.40724138]
["bitfinex","BTCUSD",1749289909049,0.76405407,104980.0,104970.0,0.40724138]
["bitfinex","BTCUSD",1749289910111,1.10405254,104980.0,104970.0,0.40724138]
["bitfinex","BTCUSD",1749289910314,1.10404845,104980.0,104970.0,0.40724138]
["bitfinex","BTCUSD",1749289910574,1.09735893,104980.0,104970.0,0.40724138]
["bitfinex","BTCUSD",1749289910773,1.10404844,104980.0,104970.0,0.40724138]
["bitfinex","BTCUSD",1749289911713,1.10404735,104980.0,104970.0,0.40724138]
["bitfinex","BTCUSD",1749289911924,1.1040445,104980.0,104970.0,0.40724138]
["bitfinex","BTCUSD",1749289912131,1.10404411,104980.0,104970.0,0.40724138]
["bitfinex","BTCUSD",1749289912344,1.1040441,104980.0,104970.0,0.40724138]
["bitfinex","BTCUSD",1749289913143,1.0862079,104980.0,104970.0,0.40724138]
["bitfinex","BTCUSD",1749289913354,0.90684154,104980.0,104970.0,0.40724138]
["bitfinex","BTCUSD",1749289913509,1.07952024,104980.0,104970.0,0.40724138]
["bitfinex","BTCUSD",1749289913745,1.08620774,104980.0,104970.0,0.40724138]
["bitfinex","BTCUSD",1749289913945,1.10404095,104980.0,104970.0,0.40724138]
["bitfinex","BTCUSD",1749289914587,1.10403942,104980.0,104970.0,0.40724138]
["bitfinex","BTCUSD",1749289915017,1.10403952,104980.0,104970.0,0.40724138]
["bitfinex","BTCUSD",1749289915190,1.10403979,104980.0,104970.0,0.40724138]
["bitfinex","BTCUSD",1749289915643,1.08620738,104980.0,104970.0,0.40724138]
["bitfinex","BTCUSD",1749289915846,1.10403977,104980.0,104970.0,0.40724138]
["bitfinex","BTCUSD",1749289916432,1.10403909,104980.0,104970.0,0.40724138]
["bitfinex","BTCUSD",1749289916843,1.10403905,104980.0,104970.0,0.40724138]
["bitfinex","BTCUSD",1749289917045,1.10403905,104980.0,104970.0,0.40724137]
["bitfinex","BTCUSD",1749289917245,1.10403962,104980.0,104970.0,0.40724137]
["bitfinex","BTCUSD",1749289917456,1.65304739,104980.0,104970.0,0.11980137]
["bitfinex","BTCUSD",1749289917661,0.55503184,104980.0,104970.0,0.40752137]
["bitfinex","BTCUSD",1749289917860,1.65304726,104980.0,104970.0,0.40752137]
["bitfinex","BTCUSD",1749289918298,1.64636028,104980.0,104970.0,0.40752137]
["bitfinex","BTCUSD",1749289918503,1.65304757,104980.0,104970.0,0.40752137]
["bitfinex","BTCUSD",1749289919128,1.62852801,104980.0,104970.0,0.40752137]
["bitfinex","BTCUSD",1749289919344,1.65304782,104980.0,104970.0,0.40764137]
["bitfinex","BTCUSD",1749289919554,1.6530481,104980.0,104970.0,0.40764137]
["bitfinex","BTCUSD",1749289919966,1.65304809,104980.0,104970.0,0.40764137]
["bitfinex","BTCUSD",1749289920387,1.65304785,104980.0,104970.0,0.40764137]
["bitfinex","BTCUSD",1749289920596,1.63521514,104980.0,104970.0,0.40764137]
["bitfinex","BTCUSD",1749289920797,1.65304718,104980.0,104970.0,0.40764137]
["bitfinex","BTCUSD",1749289921420,1.65304718,104980.0,104970.0,0.01662137]
["bitfinex","BTCUSD",1749289921421,1.65304744,104980.0,104970.0,0.01662137]
["bitfinex","BTCUSD",1749289921625,1.67587226,104980.0,104970.0,0.39154137]
["bitfinex","BTCUSD",1749289921839,1.6758719,104980.0,104970.0,0.39154137]
["bitfinex","BTCUSD",1749289922264,1.67587166,104980.0,104970.0,0.40654137]
["bitfinex","BTCUSD",1749289922474,1.67587168,104980.0,104970.0,0.40654137]
["bitfinex","BTCUSD",1749289923926,1.65803978,104980.0,104970.0,0.40654137]
["bitfinex","BTCUSD",1749289924128,1.66918537,104980.0,104970.0,0.40654137]
["bitfinex","BTCUSD",1749289924340,1.6758726,104980.0,104970.0,0.40654137]
["bitfinex","BTCUSD",1749289925502,1.6580395,104980.0,104970.0,0.40654137]
["bitfinex","BTCUSD",1749289925695,1.6758673,104980.0,104970.0,0.40654137]
["bitfinex","BTCUSD",1749289925932,1.67586711,104980.0,104970.0,0.40654137]
["bitfinex","BTCUSD",1749289927315,1.67586866,104980.0,104970.0,0.40654137]
["bitfinex","BTCUSD",1749289927742,1.65803854,104980.0,104970.0,0.40654137]
["bitfinex","BTCUSD",1749289927959,1.67586925,104980.0,104970.0,0.40654137]
["bitfinex","BTCUSD",1749289928385,1.67586959,104980.0,104970.0,0.40654137]
["bitfinex","BTCUSD",1749289929183,1.67586959,104980.0,104970.0,0.31946137]
["bitfinex","BTCUSD",1749289929401,1.66918296,104980.0,104970.0,0.31946137]
["bitfinex","BTCUSD",1749289929616,1.67587137,104980.0,104970.0,0.31946137]
["bitfinex","BTCUSD",1749289929834,1.6691845,104980.0,104970.0,0.31946137]
["bitfinex","BTCUSD",1749289930049,1.67587137,104980.0,104970.0,0.31946137]
["bitfinex","BTCUSD",1749289930264,1.67587129,104980.0,104970.0,0.31946137]
["bitfinex","BTCUSD",1749289930600,1.67587114,104980.0,104970.0,0.31946137]
["bitfinex","BTCUSD",1749289931030,1.67587275,104980.0,104970.0,0.31946137]
["bitfinex","BTCUSD",1749289931256,1.6758723,104980.0,104970.0,0.31946137]
["bitfinex","BTCUSD",1749289931478,1.67586928,104980.0,104970.0,0.31946137]
["bitfinex","BTCUSD",1749289931692,1.66918292,104980.0,104970.0,0.31946137]
["bitfinex","BTCUSD",1749289931925,1.67586846,104980.0,104970.0,0.31946137]
["bitfinex","BTCUSD",1749289932958,1.66918238,104980.0,104970.0,0.31946137]
["bitfinex","BTCUSD",1749289933167,1.65135283,104980.0,104970.0,0.31946137]
["bitfinex","BTCUSD",1749289933372,1.66918432,104980.0,104970.0,0.31946137]
["bitfinex","BTCUSD",1749289933585,1.66918431,104980.0,104970.0,0.31946137]
["bitfinex","BTCUSD",1749289933789,1.6758711,104980.0,104970.0,0.31946137]
["bitfinex","BTCUSD",1749289933997,1.6530465,104980.0,104970.0,0.40674137]
["bitfinex","BTCUSD",1749289934634,1.67587602,104980.0,104970.0,0.40674137]
["bitfinex","BTCUSD",1749289934836,1.65304958,104980.0,104970.0,0.40674137]
["bitfinex","BTCUSD",1749289935248,1.62852801,104980.0,104970.0,0.40674137]
["bitfinex","BTCUSD",1749289935456,1.12687413,104980.0,104970.0,0.40674137]
["bitfinex","BTCUSD",1749289935665,1.12018644,104980.0,104970.0,0.40674137]
["bitfinex","BTCUSD",1749289935874,1.12687427,104980.0,104970.0,0.40674137]
["bitfinex","BTCUSD",1749289936096,1.67588497,104980.0,104970.0,0.40674137]
["bitfinex","BTCUSD",1749289936496,1.66919714,104980.0,104970.0,0.40674137]
["bitfinex","BTCUSD",1749289936701,1.67588659,104980.0,104970.0,0.40674137]
["bitfinex","BTCUSD",1749289936933,1.66919759,104980.0,104970.0,0.40674137]
["bitfinex","BTCUSD",1749289937143,1.67588658,104980.0,104970.0,0.40674137]
["bitfinex","BTCUSD",1749289937353,1.67588656,104980.0,104970.0,0.40674137]
["bitfinex","BTCUSD",1749289937556,0.57787102,104980.0,104970.0,0.40674137]
["bitfinex","BTCUSD",1749289937965,1.67588656,104980.0,104970.0,0.40674137]
["bitfinex","BTCUSD",1749289938203,1.67588709,104980.0,104970.0,0.40674137]
["bitfinex","BTCUSD",1749289938414,1.66919796,104980.0,104970.0,0.40674137]
["bitfinex","BTCUSD",1749289938622,1.67588709,104980.0,104970.0,0.40674137]
["bitfinex","BTCUSD",1749289938801,1.66919796,104980.0,104970.0,0.40650137]
["bitfinex","BTCUSD",1749289939052,1.65136028,104980.0,104970.0,0.40650137]
["bitfinex","BTCUSD",1749289939277,1.67588709,104980.0,104970.0,0.40650137]
["bitfinex","BTCUSD",1749289939699,1.6758876,104980.0,104970.0,0.40650137]
["bitfinex","BTCUSD",1749289939980,1.65804955,104980.0,104970.0,0.40650137]
["bitfinex","BTCUSD",1749289940193,1.65804967,104980.0,104970.0,0.40650137]
["bitfinex","BTCUSD",1749289940405,1.67588804,104980.0,104970.0,0.40650137]
["bitfinex","BTCUSD",1749289940623,1.66919839,104980.0,104970.0,0.40650137]
["bitfinex","BTCUSD",1749289940833,1.67588787,104980.0,104970.0,0.40650137]
["bitfinex","BTCUSD",1749289941037,1.67588855,104980.0,104970.0,0.40650137]
["bitfinex","BTCUSD",1749289942034,1.6758888,104980.0,104970.0,0.40650137]
["bitfinex","BTCUSD",1749289942240,1.65136028,104980.0,104970.0,0.40650137]
["bitfinex","BTCUSD",1749289942448,1.1201917,104980.0,104970.0,0.40650137]
["bitfinex","BTCUSD",1749289942656,1.12688277,104980.0,104970.0,0.40650137]
["bitfinex","BTCUSD",1749289942866,1.67589054,104980.0,104970.0,0.40650137]
["bitfinex","BTCUSD",1749289943494,1.65805035,104980.0,104970.0,0.40650137]
["bitfinex","BTCUSD",1749289943721,1.67589054,104980.0,104970.0,0.40650137]
["bitfinex","BTCUSD",1749289943951,1.66920047,104980.0,104970.0,0.40650137]
["bitfinex","BTCUSD",1749289944162,1.65805045,104980.0,104970.0,0.40650137]
["bitfinex","BTCUSD",1749289944342,1.67589314,104980.0,104970.0,0.40650137]
["bitfinex","BTCUSD",1749289944996,1.67589313,104980.0,104970.0,0.40650137]
["bitfinex","BTCUSD",1749289945215,1.67589664,104980.0,104970.0,0.40650137]
["bitfinex","BTCUSD",1749289945427,1.65805456,104980.0,104970.0,0.40650137]
["bitfinex","BTCUSD",1749289946093,1.67589665,104980.0,104970.0,0.40650137]
["bitfinex","BTCUSD",1749289946716,1.67590152,104980.0,104970.0,0.40650137]
["bitfinex","BTCUSD",1749289947357,1.65136614,104980.0,104970.0,0.40650137]
["bitfinex","BTCUSD",1749289947563,1.66921175,104980.0,104970.0,0.40650137]
["bitfinex","BTCUSD",1749289947786,1.67590385,104980.0,104970.0,0.40650137]
["bitfinex","BTCUSD",1749289947994,1.66921175,104980.0,104970.0,0.40650137]
["bitfinex","BTCUSD",1749289948237,1.65136614,104980.0,104970.0,0.40650137]
["bitfinex","BTCUSD",1749289948448,1.67590385,104980.0,104970.0,0.40650137]
["bitfinex","BTCUSD",1749289949076,1.65805821,104980.0,104970.0,0.40650137]
["bitfinex","BTCUSD",1749289949281,1.65805812,104980.0,104970.0,0.40650137]
["bitfinex","BTCUSD",1749289949512,1.66921143,104980.0,104970.0,0.40650137]
["bitfinex","BTCUSD",1749289949715,1.67590025,104980.0,104970.0,0.40650137]
["bitfinex","BTCUSD",1749289949924,1.67590061,104980.0,104970.0,0.40650137]
["bitfinex","BTCUSD",1749289950651,1.65805736,104980.0,104970.0,0.40650137]
["bitfinex","BTCUSD",1749289950853,1.67590287,104980.0,104970.0,0.40650137]
["bitfinex","BTCUSD",1749289951268,1.67590272,104980.0,104970.0,0.40650137]
["bitfinex","BTCUSD",1749289952120,1.65805797,104980.0,104970.0,0.40650137]
["bitfinex","BTCUSD",1749289952355,1.67590286,104980.0,104970.0,0.40650137]
["bitfinex","BTCUSD",1749289952556,1.65805797,104980.0,104970.0,0.40650137]
["bitfinex","BTCUSD",1749289952758,1.67590286,104980.0,104970.0,0.40650137]
["bitfinex","BTCUSD",1749289952959,1.65805797,104980.0,104970.0,0.40650137]
["bitfinex","BTCUSD",1749289953169,1.66921095,104980.0,104970.0,0.40650137]
["bitfinex","BTCUSD",1749289953379,1.669211,104980.0,104970.0,0.40650137]
["bitfinex","BTCUSD",1749289953537,1.67590282,104980.0,104970.0,0.40650137]
["bitfinex","BTCUSD",1749289953938,1.65805796,104980.0,104970.0,0.40650137]
["bitfinex","BTCUSD",1749289954276,1.66921101,104980.0,104970.0,0.40650137]
["bitfinex","BTCUSD",1749289954484,1.65805796,104980.0,104970.0,0.40650137]
["bitfinex","BTCUSD",1749289954684,1.65136614,104980.0,104970.0,0.40650137]
["bitfinex","BTCUSD",1749289955121,1.66921092,104980.0,104970.0,0.40650137]
["bitfinex","BTCUSD",1749289955336,1.67590271,104980.0,104970.0,0.40650137]
["bitfinex","BTCUSD",1749289955529,1.67590284,104980.0,104970.0,0.40650137]
["bitfinex","BTCUSD",1749289955963,1.65136614,104980.0,104970.0,0.40650137]
["bitfinex","BTCUSD",1749289956180,1.66921105,104980.0,104970.0,0.40650137]
["bitfinex","BTCUSD",1749289956390,1.66921097,104980.0,104970.0,0.40650137]
["bitfinex","BTCUSD",1749289956591,1.65136614,104980.0,104970.0,0.40650137]
["bitfinex","BTCUSD",1749289956927,1.67590278,104980.0,104970.0,0.40650137]
["bitfinex","BTCUSD",1749289957522,1.66921097,104980.0,104970.0,0.40650137]
["bitfinex","BTCUSD",1749289957725,1.66921111,104980.0,104970.0,0.40650137]
["bitfinex","BTCUSD",1749289957933,1.67590278,104980.0,104970.0,0.40650137]
["bitfinex","BTCUSD",1749289958137,1.6463726,104980.0,104970.0,0.40650137]
["bitfinex","BTCUSD",1749289958362,1.67590352,104980.0,104970.0,0.40650137]
["bitfinex","BTCUSD",1749289958546,1.65805893,104980.0,104970.0,0.40650137]
["bitfinex","BTCUSD",1749289958773,1.67590235,104980.0,104970.0,0.40650137]
["bitfinex","BTCUSD",1749289959080,0.57788681,104980.0,104970.0,0.40650137]
["bitfinex","BTCUSD",1749289959196,1.65136721,104980.0,104970.0,0.40650137]
["bitfinex","BTCUSD",1749289959409,1.6580585,104980.0,104970.0,0.40650137]
["bitfinex","BTCUSD",1749289959662,1.66921067,104980.0,104970.0,0.40650137]
["bitfinex","BTCUSD",1749289959863,1.76346669,104980.0,104970.0,0.00052137]
["bitfinex","BTCUSD",1749289960065,1.76346669,104980.0,104970.0,0.28788137]
["bitfinex","BTCUSD",1749289960066,6.87957278,104980.0,104970.0,0.28788137]
["bitfinex","BTCUSD",1749289960385,6.86654913,104980.0,104970.0,0.28788137]
["bitfinex","BTCUSD",1749289961094,6.86654871,104980.0,104970.0,0.28788137]
["bitfinex","BTCUSD",1749289961293,6.84870644,104980.0,104970.0,0.00052137]
["bitfinex","BTCUSD",1749289961497,6.86653361,104980.0,104970.0,0.00052137]
["bitfinex","BTCUSD",1749289961708,6.84201569,104980.0,104970.0,0.00052137]
["bitfinex","BTCUSD",1749289961884,6.86653361,104980.0,104970.0,0.00052137]
["bitfinex","BTCUSD",1749289962094,6.85984691,104980.0,104970.0,0.00052137]
["bitfinex","BTCUSD",1749289962311,6.86653362,104980.0,104970.0,0.00052137]
["bitfinex","BTCUSD",1749289962715,6.86653291,104980.0,104970.0,0.00052137]
["bitfinex","BTCUSD",1749289962927,6.84201569,104980.0,104970.0,0.00052137]
["bitfinex","BTCUSD",1749289963134,6.86653261,104980.0,104970.0,0.00052137]
["bitfinex","BTCUSD",1749289963342,6.90904539,104980.0,104970.0,0.00052137]
["bitfinex","BTCUSD",1749289963568,6.91794539,104980.0,104970.0,0.00052137]
["bitfinex","BTCUSD",1749289963776,6.89342847,104980.0,104970.0,0.00052137]
["bitfinex","BTCUSD",1749289963992,6.95603502,104980.0,104970.0,0.00052137]
["bitfinex","BTCUSD",1749289964670,6.9046222,104980.0,104970.0,0.00052137]
["bitfinex","BTCUSD",1749289964884,6.89793885,104980.0,104970.0,0.00052137]
["bitfinex","BTCUSD",1749289965089,6.88680008,104980.0,104970.0,0.00052137]
["bitfinex","BTCUSD",1749289965295,6.86652129,104980.0,104970.0,0.00052137]
["bitfinex","BTCUSD",1749289965727,6.86652412,104980.0,104970.0,0.00052137]
["bitfinex","BTCUSD",1749289965960,6.86652558,104980.0,104970.0,0.00052137]
["bitfinex","BTCUSD",1749289966186,6.84870016,104980.0,104970.0,0.00052137]
["bitfinex","BTCUSD",1749289966403,6.86652487,104980.0,104970.0,0.00052137]
["bitfinex","BTCUSD",1749289966614,6.85984055,104980.0,104970.0,0.00052137]
["bitfinex","BTCUSD",1749289966849,6.84201569,104980.0,104970.0,0.00052137]
["bitfinex","BTCUSD",1749289967065,6.86652458,104980.0,104970.0,0.00052137]
["bitfinex","BTCUSD",1749289967524,6.86651794,104980.0,104970.0,0.00052137]
["bitfinex","BTCUSD",1749289967964,6.84869836,104980.0,104970.0,0.00052137]
["bitfinex","BTCUSD",1749289968182,6.84869803,104980.0,104970.0,0.00052137]
["bitfinex","BTCUSD",1749289968640,6.86651761,104980.0,104970.0,0.00052137]
["bitfinex","BTCUSD",1749289969318,6.86651692,104980.0,104970.0,0.00052137]
["bitfinex","BTCUSD",1749289969550,6.86651693,104980.0,104970.0,0.00052137]
["bitfinex","BTCUSD",1749289969763,6.84201569,104980.0,104970.0,0.00052137]
["bitfinex","BTCUSD",1749289969995,6.86651419,104980.0,104970.0,0.00052137]
["bitfinex","BTCUSD",1749289971084,6.8665142,104980.0,104970.0,0.00052137]
["bitfinex","BTCUSD",1749289971742,6.86651421,104980.0,104970.0,0.00052137]
["bitfinex","BTCUSD",1749289972651,6.85081221,104980.0,104970.0,0.01612137]
["bitfinex","BTCUSD",1749289973081,6.82631569,104980.0,104970.0,0.01612137]
["bitfinex","BTCUSD",1749289973291,6.85081221,104980.0,104970.0,0.01612137]
["bitfinex","BTCUSD",1749289974349,6.85081203,104980.0,104970.0,0.01612137]
["bitfinex","BTCUSD",1749289974559,6.85081204,104980.0,104970.0,0.01612137]
["bitfinex","BTCUSD",1749289974776,6.85081205,104980.0,104970.0,0.01612137]
["bitfinex","BTCUSD",1749289975216,5.75279651,104980.0,104970.0,0.01612137]
["bitfinex","BTCUSD",1749289975436,6.85081205,104980.0,104970.0,0.01612137]
["bitfinex","BTCUSD",1749289976087,6.85081216,104980.0,104970.0,0.01612137]
["bitfinex","BTCUSD",1749289976301,6.82631569,104980.0,104970.0,0.03222137]
["bitfinex","BTCUSD",1749289976559,6.94053087,104980.0,104970.0,0.03222137]
["bitfinex","BTCUSD",1749289976774,6.94721197,104980.0,104970.0,0.03222137]
["bitfinex","BTCUSD",1749289977423,6.92939627,104980.0,104970.0,0.03222137]
["bitfinex","BTCUSD",1749289977639,6.94721336,104980.0,104970.0,0.03222137]
["bitfinex","BTCUSD",1749289978539,6.94721343,104980.0,104970.0,0.03222137]
["bitfinex","BTCUSD",1749289978975,6.94721463,104980.0,104970.0,0.03222137]
["bitfinex","BTCUSD",1749289979402,6.92939684,104980.0,104970.0,0.03222137]
["bitfinex","BTCUSD",1749289979573,6.92271517,104980.0,104970.0,0.03222137]
["bitfinex","BTCUSD",1749289979791,6.94721728,104980.0,104970.0,0.03222137]
["bitfinex","BTCUSD",1749289980131,6.8508178,104980.0,104970.0,0.03222137]
["bitfinex","BTCUSD",1749289980543,6.85081782,104980.0,104970.0,0.03222137]
["bitfinex","BTCUSD",1749289980772,6.83299817,104980.0,104970.0,0.03222137]
["bitfinex","BTCUSD",1749289981012,6.84413603,104980.0,104970.0,0.03222137]
["bitfinex","BTCUSD",1749289981242,6.83299833,104980.0,104970.0,0.03222137]
["bitfinex","BTCUSD",1749289981938,6.92271517,104980.0,104970.0,0.03222137]
["bitfinex","BTCUSD",1749289982168,6.940539,104980.0,104970.0,0.03222137]
["bitfinex","BTCUSD",1749289982400,6.94722293,104980.0,104970.0,0.03222137]
["bitfinex","BTCUSD",1749289982814,6.940539,104980.0,104970.0,0.03222137]
["bitfinex","BTCUSD",1749289983019,6.92271517,104980.0,104970.0,0.03222137]
["bitfinex","BTCUSD",1749289983235,6.94722293,104980.0,104970.0,0.03222137]
["bitfinex","BTCUSD",1749289983723,6.940539,104980.0,104970.0,0.03222137]
["bitfinex","BTCUSD",1749289983928,6.94722336,104980.0,104970.0,0.03222137]
["bitfinex","BTCUSD",1749289984135,6.94722337,104980.0,104970.0,0.03222137]
["bitfinex","BTCUSD",1749289984393,6.92939954,104980.0,104970.0,0.03222137]
["bitfinex","BTCUSD",1749289984611,6.94722452,104980.0,104970.0,0.03222137]
["bitfinex","BTCUSD",1749289985022,6.94722452,104980.0,104970.0,0.01612137]
["bitfinex","BTCUSD",1749289985514,6.92271517,104980.0,104970.0,0.01612137]
["bitfinex","BTCUSD",1749289985719,6.94054699,104980.0,104970.0,0.01612137]
["bitfinex","BTCUSD",1749289985921,6.94723387,104980.0,104970.0,0.01612137]
["bitfinex","BTCUSD",1749289986153,6.94054695,104980.0,104970.0,0.01612137]
["bitfinex","BTCUSD",1749289986352,6.92940209,104980.0,104970.0,0.01612137]
["bitfinex","BTCUSD",1749289986567,6.94723387,104980.0,104970.0,0.01612137]
["bitfinex","BTCUSD",1749289986975,6.94723419,104980.0,104970.0,0.01612137]
["bitfinex","BTCUSD",1749289987179,6.94054781,104980.0,104970.0,0.01612137]
["bitfinex","BTCUSD",1749289987392,6.92940241,104980.0,104970.0,0.01612137]
["bitfinex","BTCUSD",1749289987585,6.94054781,104980.0,104970.0,0.01612137]
["bitfinex","BTCUSD",1749289987745,6.94723505,104980.0,104970.0,0.01612137]
["bitfinex","BTCUSD",1749289988312,6.98533619,104980.0,104970.0,0.01612137]
["bitfinex","BTCUSD",1749289988720,6.98534073,104980.0,104970.0,0.01612137]
["bitfinex","BTCUSD",1749289988931,6.97866106,104980.0,104970.0,0.01612137]
["bitfinex","BTCUSD",1749289989137,6.98535284,104980.0,104970.0,0.01612137]
["bitfinex","BTCUSD",1749289989349,6.88895336,104980.0,104970.0,0.01612137]
["bitfinex","BTCUSD",1749289989551,6.88226461,104980.0,104970.0,0.03202137]
["bitfinex","BTCUSD",1749289989753,6.88895754,104980.0,104970.0,0.03202137]
["bitfinex","BTCUSD",1749289990174,6.88896152,104980.0,104970.0,0.03202137]
["bitfinex","BTCUSD",1749289990788,6.88896196,104980.0,104970.0,0.03202137]
["bitfinex","BTCUSD",1749289990991,6.86441683,104980.0,104970.0,0.03202137]
["bitfinex","BTCUSD",1749289991399,6.87111229,104980.0,104970.0,0.03202137]
["bitfinex","BTCUSD",1749289991812,6.88896685,104980.0,104970.0,0.03202137]
["bitfinex","BTCUSD",1749289992228,6.88227139,104980.0,104970.0,0.03202137]
["bitfinex","BTCUSD",1749289992437,6.31540906,104980.0,104970.0,0.03202137]
["bitfinex","BTCUSD",1749289992648,0.23790235,104980.0,104970.0,0.03202137]
["bitfinex","BTCUSD",1749289992848,0.76407184,104980.0,104970.0,0.03202137]
["bitfinex","BTCUSD",1749289993058,0.78691115,104980.0,104970.0,0.03202137]
["bitfinex","BTCUSD",1749289993260,0.78691126,104980.0,104970.0,0.03202137]
["bitfinex","BTCUSD",1749289993684,0.78689691,104980.0,104970.0,0.03202137]
["bitfinex","BTCUSD",1749289993891,0.78689164,104980.0,104970.0,0.03202137]
["bitfinex","BTCUSD",1749289994438,0.78689165,104980.0,104970.0,0.03202137]
["bitfinex","BTCUSD",1749289994638,0.76905004,104980.0,104970.0,0.03202137]
["bitfinex","BTCUSD",1749289994843,0.78689165,104980.0,104970.0,0.03202137]
["bitfinex","BTCUSD",1749289995839,0.76235944,104980.0,104970.0,0.03202137]
["bitfinex","BTCUSD",1749289996032,0.7801966,104980.0,104970.0,0.03202137]
["bitfinex","BTCUSD",1749289996227,0.76904837,104980.0,104970.0,0.03202137]
["bitfinex","BTCUSD",1749289996429,0.78688554,104980.0,104970.0,0.03202137]
["bitfinex","BTCUSD",1749289996626,0.78688553,104980.0,104970.0,0.03202137]
["bitfinex","BTCUSD",1749289997413,0.78019583,104980.0,104970.0,0.03202137]
["bitfinex","BTCUSD",1749289997832,0.78688447,104980.0,104970.0,0.03202137]
["bitfinex","BTCUSD",1749289998041,0.76904808,104980.0,104970.0,0.03202137]
["bitfinex","BTCUSD",1749289998240,0.78688447,104980.0,104970.0,0.03202137]
["bitfinex","BTCUSD",1749289998445,0.78688446,104980.0,104970.0,0.03202137]
["bitfinex","BTCUSD",1749289998859,0.78019582,104980.0,104970.0,0.03202137]
["bitfinex","BTCUSD",1749289999062,0.78688336,104980.0,104970.0,0.03202137]
["bitfinex","BTCUSD",1749289999262,0.78019287,104980.0,104970.0,0.03202137]
["bitfinex","BTCUSD",1749289999500,0.78688042,104980.0,104970.0,0.03202137]
["bitfinex","BTCUSD",1749289999703,0.59636795,104980.0,104970.0,0.03202137]
["bitfinex","BTCUSD",1749289999918,0.78688042,104980.0,104970.0,0.03202137]
["bitfinex","BTCUSD",1749290000121,1.33588819,104980.0,104970.0,0.03202137]
["bitfinex","BTCUSD",1749290001126,1.31136721,104980.0,104970.0,0.03202137]
["bitfinex","BTCUSD",1749290001329,1.32920065,104980.0,104970.0,0.03202137]
["bitfinex","BTCUSD",1749290001982,1.33588819,104980.0,104970.0,0.03202137]
["bitfinex","BTCUSD",1749290002191,1.33588614,104980.0,104970.0,0.03202137]
["bitfinex","BTCUSD",1749290002401,1.31805419,104980.0,104970.0,0.03202137]
["bitfinex","BTCUSD",1749290002620,1.32919915,104980.0,104970.0,0.03202137]
["bitfinex","BTCUSD",1749290002839,1.33588613,104980.0,104970.0,0.03202137]
["bitfinex","BTCUSD",1749290003047,1.33588614,104980.0,104970.0,0.03202137]
["bitfinex","BTCUSD",1749290004022,1.33588599,104980.0,104970.0,0.03202137]
["bitfinex","BTCUSD",1749290004227,1.33588367,104980.0,104970.0,0.03202137]
["bitfinex","BTCUSD",1749290004430,1.31805333,104980.0,104970.0,0.03202137]
["bitfinex","BTCUSD",1749290004626,1.33588269,104980.0,104970.0,0.03202137]
["bitfinex","BTCUSD",1749290005270,1.33588262,104980.0,104970.0,0.03202137]
["bitfinex","BTCUSD",1749290005685,0.78687484,104980.0,104970.0,0.03202137]
["bitfinex","BTCUSD",1749290006205,0.78018885,104980.0,104970.0,0.03202137]
["bitfinex","BTCUSD",1749290006410,0.78687481,104980.0,104970.0,0.03202137]
["bitfinex","BTCUSD",1749290006592,0.78018881,104980.0,104970.0,0.03202137]
["bitfinex","BTCUSD",1749290006774,0.78687482,104980.0,104970.0,0.03202137]
["bitfinex","BTCUSD",1749290007198,1.335883,104980.0,104970.0,0.03202137]
["bitfinex","BTCUSD",1749290007379,1.32919689,104980.0,104970.0,0.03202137]
["bitfinex","BTCUSD",1749290007579,1.33588302,104980.0,104970.0,0.03202137]
["bitfinex","BTCUSD",1749290007782,1.31136721,104980.0,104970.0,0.03202137]
["bitfinex","BTCUSD",1749290008015,1.32919689,104980.0,104970.0,0.03202137]
["bitfinex","BTCUSD",1749290008343,1.32919688,104980.0,104970.0,0.03202137]
["bitfinex","BTCUSD",1749290008553,1.33588296,104980.0,104970.0,0.03202137]
["bitfinex","BTCUSD",1749290008784,1.33588345,104980.0,104970.0,0.03202137]
["bitfinex","BTCUSD",1749290009190,1.33588344,104980.0,104970.0,0.03202137]
["bitfinex","BTCUSD",1749290009399,1.33588461,104980.0,104970.0,0.03202137]
["bitfinex","BTCUSD",1749290009610,1.32919803,104980.0,104970.0,0.03202137]
["bitfinex","BTCUSD",1749290009819,1.31136721,104980.0,104970.0,0.03202137]
["bitfinex","BTCUSD",1749290010110,1.33588458,104980.0,104970.0,0.03202137]
["bitfinex","BTCUSD",1749290010689,1.31136721,104980.0,104970.0,0.03202137]
["bitfinex","BTCUSD",1749290011096,1.33588457,104980.0,104970.0,0.03202137]
["bitfinex","BTCUSD",1749290011276,1.32919802,104980.0,104970.0,0.03202137]
["bitfinex","BTCUSD",1749290011633,1.33588457,104980.0,104970.0,0.03202137]
["bitfinex","BTCUSD",1749290011836,1.33588455,104980.0,104970.0,0.03202137]
["bitfinex","BTCUSD",1749290012168,1.33588584,104980.0,104970.0,0.03202137]
["bitfinex","BTCUSD",1749290012554,1.3358861,104980.0,104970.0,0.03202137]
["bitfinex","BTCUSD",1749290012740,1.31136721,104980.0,104970.0,0.03202137]
["bitfinex","BTCUSD",1749290012953,1.32919836,104980.0,104970.0,0.03202137]
["bitfinex","BTCUSD",1749290013168,1.33588504,104980.0,104970.0,0.03202137]
["bitfinex","BTCUSD",1749290013393,1.33588764,104980.0,104970.0,0.03202137]
["bitfinex","BTCUSD",1749290013596,1.31136721,104980.0,104970.0,0.03202137]
["bitfinex","BTCUSD",1749290013797,1.33588761,104980.0,104970.0,0.03202137]
["bitfinex","BTCUSD",1749290014208,1.33588762,104980.0,104970.0,0.03202137]
["bitfinex","BTCUSD",1749290014668,1.31136721,104980.0,104970.0,0.03202137]
["bitfinex","BTCUSD",1749290014879,1.33588806,104980.0,104970.0,0.03202137]
["bitfinex","BTCUSD",1749290015684,1.32920148,104980.0,104970.0,0.03202137]
["bitfinex","BTCUSD",1749290015910,1.31805506,104980.0,104970.0,0.03202137]
["bitfinex","BTCUSD",1749290016060,1.33588933,104980.0,104970.0,0.03202137]
["bitfinex","BTCUSD",1749290017498,1.31805701,104980.0,104970.0,0.03202137]
["bitfinex","BTCUSD",1749290017731,1.32920669,104980.0,104970.0,0.03202137]
["bitfinex","BTCUSD",1749290017891,1.33589649,104980.0,104970.0,0.03202137]
["bitfinex","BTCUSD",1749290019130,1.31805701,104980.0,104970.0,0.03202137]
["bitfinex","BTCUSD",1749290019327,1.33589649,104980.0,104970.0,0.03202137]
["bitfinex","BTCUSD",1749290019534,1.32920669,104980.0,104970.0,0.03202137]
["bitfinex","BTCUSD",1749290019872,1.33591742,104980.0,104970.0,0.03202137]
["bitfinex","BTCUSD",1749290020320,1.33591743,104980.0,104970.0,0.03202137]
["bitfinex","BTCUSD",1749290021002,1.33591741,104980.0,104970.0,0.03202137]
["bitfinex","BTCUSD",1749290021238,1.33591739,104980.0,104970.0,0.03202137]
["bitfinex","BTCUSD",1749290021473,1.32922189,104980.0,104970.0,0.03202137]
["bitfinex","BTCUSD",1749290021697,1.33591739,104980.0,104970.0,0.03202137]
["bitfinex","BTCUSD",1749290022149,1.31136721,104980.0,104970.0,0.03202137]
["bitfinex","BTCUSD",1749290022416,1.33591728,104980.0,104970.0,0.03202137]
["bitfinex","BTCUSD",1749290022637,1.32922182,104980.0,104970.0,0.03202137]
["bitfinex","BTCUSD",1749290022857,1.33591724,104980.0,104970.0,0.03202137]
["bitfinex","BTCUSD",1749290023087,1.31806267,104980.0,104970.0,0.03202137]
["bitfinex","BTCUSD",1749290023304,1.31136721,104980.0,104970.0,0.03202137]
["bitfinex","BTCUSD",1749290023494,1.33591728,104980.0,104970.0,0.03202137]
["bitfinex","BTCUSD",1749290024286,1.3359173,104980.0,104970.0,0.03202137]
["bitfinex","BTCUSD",1749290024486,1.32922183,104980.0,104970.0,0.03202137]
["bitfinex","BTCUSD",1749290024855,1.31806269,104980.0,104970.0,0.03202137]
["bitfinex","BTCUSD",1749290025069,1.32922183,104980.0,104970.0,0.03202137]
["bitfinex","BTCUSD",1749290025293,1.33591731,104980.0,104970.0,0.03202137]
["bitfinex","BTCUSD",1749290025489,1.31307811,104980.0,104970.0,0.03202137]
["bitfinex","BTCUSD",1749290025711,1.3359321,104980.0,104970.0,0.03202137]
["bitfinex","BTCUSD",1749290025913,0.59641186,104980.0,104970.0,0.03202137]
["bitfinex","BTCUSD",1749290026135,1.3359321,104980.0,104970.0,0.03202137]
["bitfinex","BTCUSD",1749290026570,1.67592988,104980.0,104970.0,0.03202137]
["bitfinex","BTCUSD",1749290027193,1.67592872,104980.0,104970.0,0.03202137]
["bitfinex","BTCUSD",1749290027530,1.67592745,104980.0,104970.0,0.03202137]
["bitfinex","BTCUSD",1749290027738,1.67592765,104980.0,104970.0,0.03202137]
["bitfinex","BTCUSD",1749290027950,1.66923378,104980.0,104970.0,0.03202137]
["bitfinex","BTCUSD",1749290028418,1.6759282,104980.0,104970.0,0.03202137]
["bitfinex","BTCUSD",1749290028772,1.66923378,104980.0,104970.0,0.03202137]
["bitfinex","BTCUSD",1749290028983,1.6759282,104980.0,104970.0,0.03202137]
["bitfinex","BTCUSD",1749290029350,1.67592868,104980.0,104970.0,0.03202137]
["bitfinex","BTCUSD",1749290029751,1.67592876,104980.0,104970.0,0.03202137]
["bitfinex","BTCUSD",1749290030802,1.67592874,104980.0,104970.0,0.03202137]
["bitfinex","BTCUSD",1749290031554,1.67592834,104980.0,104970.0,0.03202137]
["bitfinex","BTCUSD",1749290031789,1.66923382,104980.0,104970.0,0.03202137]
["bitfinex","BTCUSD",1749290031984,1.67592825,104980.0,104970.0,0.03202137]
["bitfinex","BTCUSD",1749290032178,1.65807645,104980.0,104970.0,0.03202137]
["bitfinex","BTCUSD",1749290032602,1.67592832,104980.0,104970.0,0.03202137]
["bitfinex","BTCUSD",1749290033010,1.65807645,104980.0,104970.0,0.03202137]
["bitfinex","BTCUSD",1749290033429,1.66923387,104980.0,104970.0,0.03202137]
["bitfinex","BTCUSD",1749290033655,1.651382,104980.0,104970.0,0.03202137]
["bitfinex","BTCUSD",1749290033861,1.65807641,104980.0,104970.0,0.03202137]
["bitfinex","BTCUSD",1749290034068,1.6759282,104980.0,104970.0,0.03202137]
["bitfinex","BTCUSD",1749290034280,1.66923387,104980.0,104970.0,0.03202137]
["bitfinex","BTCUSD",1749290034488,1.65807631,104980.0,104970.0,0.03202137]
["bitfinex","BTCUSD",1749290034693,1.67592781,104980.0,104970.0,0.03202137]
["bitfinex","BTCUSD",1749290034894,1.67592765,104980.0,104970.0,0.03202137]
["bitfinex","BTCUSD",1749290035101,1.651382,104980.0,104970.0,0.03202137]
["bitfinex","BTCUSD",1749290035305,1.66923341,104980.0,104970.0,0.03202137]
["bitfinex","BTCUSD",1749290035539,1.66923247,104980.0,104970.0,0.03202137]
["bitfinex","BTCUSD",1749290035760,1.67592628,104980.0,104970.0,0.03202137]
["bitfinex","BTCUSD",1749290035994,1.67592619,104980.0,104970.0,0.03202137]
["bitfinex","BTCUSD",1749290036232,1.651382,104980.0,104970.0,0.03202137]
["bitfinex","BTCUSD",1749290036445,1.6692323,104980.0,104970.0,0.03202137]
["bitfinex","BTCUSD",1749290036661,1.67592616,104980.0,104970.0,0.03202137]
["bitfinex","BTCUSD",1749290036900,1.651382,104980.0,104970.0,0.03202137]
["bitfinex","BTCUSD",1749290037106,1.6692311,104980.0,104970.0,0.03202137]
["bitfinex","BTCUSD",1749290037311,1.67592499,104980.0,104970.0,0.03202137]
["bitfinex","BTCUSD",1749290037550,1.12691673,104980.0,104970.0,0.03202137]
["bitfinex","BTCUSD",1749290037771,1.12022319,104980.0,104970.0,0.03202137]
["bitfinex","BTCUSD",1749290037992,1.1269167,104980.0,104970.0,0.03202137]
["bitfinex","BTCUSD",1749290038414,1.12691684,104980.0,104970.0,0.03202137]
["bitfinex","BTCUSD",1749290038619,1.12691693,104980.0,104970.0,0.03202137]
["bitfinex","BTCUSD",1749290038834,1.12691718,104980.0,104970.0,0.03202137]
["bitfinex","BTCUSD",1749290039041,1.10906776,104980.0,104970.0,0.03202137]
["bitfinex","BTCUSD",1749290039264,1.12691718,104980.0,104970.0,0.03202137]
["bitfinex","BTCUSD",1749290039674,1.1336107,104980.0,104970.0,0.03202137]
["bitfinex","BTCUSD",1749290039882,0.58460293,104980.0,104970.0,0.03202137]
["bitfinex","BTCUSD",1749290040100,1.1336107,104980.0,104970.0,0.03202137]
["bitfinex","BTCUSD",1749290040303,1.11576129,104980.0,104970.0,0.03202137]
["bitfinex","BTCUSD",1749290040528,1.10906776,104980.0,104970.0,0.03202137]
["bitfinex","BTCUSD",1749290040959,1.11576128,104980.0,104970.0,0.03202137]
["bitfinex","BTCUSD",1749290041175,1.13361068,104980.0,104970.0,0.03202137]
["bitfinex","BTCUSD",1749290042077,1.12691671,104980.0,104970.0,0.03202137]
["bitfinex","BTCUSD",1749290042294,1.11576127,104980.0,104970.0,0.03202137]
["bitfinex","BTCUSD",1749290042514,1.13361061,104980.0,104970.0,0.03202137]
["bitfinex","BTCUSD",1749290042738,1.12691712,104980.0,104970.0,0.03202137]
["bitfinex","BTCUSD",1749290042956,1.13361063,104980.0,104970.0,0.03202137]
["bitfinex","BTCUSD",1749290043207,1.1336106,104980.0,104970.0,0.03202137]
["bitfinex","BTCUSD",1749290043652,1.11576126,104980.0,104970.0,0.03202137]
["bitfinex","BTCUSD",1749290044111,1.13361059,104980.0,104970.0,0.03202137]
["bitfinex","BTCUSD",1749290044331,1.11576126,104980.0,104970.0,0.03202137]
["bitfinex","BTCUSD",1749290044546,1.10906776,104980.0,104970.0,0.03202137]
["bitfinex","BTCUSD",1749290044749,1.11576126,104980.0,104970.0,0.03202137]
["bitfinex","BTCUSD",1749290045173,1.13361059,104980.0,104970.0,0.03202137]
["bitfinex","BTCUSD",1749290045379,1.13361058,104980.0,104970.0,0.03202137]
["bitfinex","BTCUSD",1749290045589,1.11576125,104980.0,104970.0,0.03202137]
["bitfinex","BTCUSD",1749290045768,1.12691707,104980.0,104970.0,0.03202137]
["bitfinex","BTCUSD",1749290046010,1.11576107,104980.0,104970.0,0.03202137]
["bitfinex","BTCUSD",1749290046220,1.12691701,104980.0,104970.0,0.03202137]
["bitfinex","BTCUSD",1749290046427,1.12691699,104980.0,104970.0,0.03202137]
["bitfinex","BTCUSD",1749290046638,1.11576122,104980.0,104970.0,0.03202137]
["bitfinex","BTCUSD",1749290046846,1.12691699,104980.0,104970.0,0.03202137]
["bitfinex","BTCUSD",1749290047034,1.11576092,104980.0,104970.0,0.03202137]
["bitfinex","BTCUSD",1749290047266,1.13360915,104980.0,104970.0,0.03202137]
["bitfinex","BTCUSD",1749290047468,1.10906776,104980.0,104970.0,0.03202137]
["bitfinex","BTCUSD",1749290047670,1.13360849,104980.0,104970.0,0.03202137]
["bitfinex","BTCUSD",1749290047880,1.11576045,104980.0,104970.0,0.03202137]
["bitfinex","BTCUSD",1749290048088,1.12691496,104980.0,104970.0,0.03202137]
["bitfinex","BTCUSD",1749290048291,1.13360705,104980.0,104970.0,0.03202137]
["bitfinex","BTCUSD",1749290048503,1.13360702,104980.0,104970.0,0.03202137]
["bitfinex","BTCUSD",1749290049147,1.13360701,104980.0,104970.0,0.03202137]
["bitfinex","BTCUSD",1749290049355,1.10906776,104980.0,104970.0,0.03202137]
["bitfinex","BTCUSD",1749290049925,1.13360693,104980.0,104970.0,0.03202137]
["bitfinex","BTCUSD",1749290050345,1.13360639,104980.0,104970.0,0.03202137]
["bitfinex","BTCUSD",1749290050800,1.13360619,104980.0,104970.0,0.03202137]
["bitfinex","BTCUSD",1749290051020,1.13360621,104980.0,104970.0,0.03202137]
["bitfinex","BTCUSD",1749290051239,1.12691396,104980.0,104970.0,0.03202137]
["bitfinex","BTCUSD",1749290051461,1.12691397,104980.0,104970.0,0.03202137]
["bitfinex","BTCUSD",1749290051878,1.13360628,104980.0,104970.0,0.03202137]
["bitfinex","BTCUSD",1749290052539,1.1336063,104980.0,104970.0,0.03202137]
["bitfinex","BTCUSD",1749290052779,1.13360634,104980.0,104970.0,0.03202137]
["bitfinex","BTCUSD",1749290052957,1.13360631,104980.0,104970.0,0.03202137]
["bitfinex","BTCUSD",1749290053189,1.13360632,104980.0,104970.0,0.03202137]
["bitfinex","BTCUSD",1749290053417,1.13360631,104980.0,104970.0,0.03202137]
["bitfinex","BTCUSD",1749290053631,0.24459854,104980.0,104970.0,0.79061254]
["bitfinex","BTCUSD",1749290053847,0.23410319,104980.0,104970.0,0.79061254]
["bitfinex","BTCUSD",1749290054093,0.05311579,104980.0,104970.0,0.89653809]
["bitfinex","BTCUSD",1749290054305,0.24363131,104980.0,104970.0,0.89653809]
["bitfinex","BTCUSD",1749290054487,0.23410633,104980.0,104970.0,0.88701202]
["bitfinex","BTCUSD",1749290054743,0.23410631,104980.0,104970.0,0.88701202]
["bitfinex","BTCUSD",1749290054949,0.23407351,104980.0,104970.0,0.88701202]
["bitfinex","BTCUSD",1749290055160,0.21625697,104980.0,104970.0,0.89653818]
["bitfinex","BTCUSD",1749290055387,0.23407123,104980.0,104970.0,0.90606425]
["bitfinex","BTCUSD",1749290055810,0.23407124,104980.0,104970.0,0.90606425]
["bitfinex","BTCUSD",1749290056261,0.23407124,104980.0,104970.0,0.91559023]
["bitfinex","BTCUSD",1749290056262,0.02574395,104980.0,104970.0,0.91559023]
["bitfinex","BTCUSD",1749290056496,0.02450857,104980.0,104970.0,0.91558959]
["bitfinex","BTCUSD",1749290056717,0.01621851,104980.0,104970.0,0.91558959]
["bitfinex","BTCUSD",1749290057394,0.02574358,104980.0,104970.0,0.91558959]
["bitfinex","BTCUSD",1749290057813,0.01621851,104980.0,104970.0,0.91558959]
["bitfinex","BTCUSD",1749290058019,0.02574368,104980.0,104970.0,0.91558959]
["bitfinex","BTCUSD",1749290058472,0.21625615,104980.0,104970.0,0.9060637]
["bitfinex","BTCUSD",1749290058689,0.23530712,104980.0,104970.0,0.9060637]
["bitfinex","BTCUSD",1749290059311,0.04479465,104980.0,104970.0,0.91558959]
["bitfinex","BTCUSD",1749290060306,0.02574368,104980.0,104970.0,0.91558959]
["bitfinex","BTCUSD",1749290060560,0.01621851,104980.0,104970.0,0.91558959]
["bitfinex","BTCUSD",1749290061289,0.03526912,104980.0,104970.0,0.91558959]
["bitfinex","BTCUSD",1749290062426,0.04479465,104980.0,104970.0,0.91558959]
["bitfinex","BTCUSD",1749290062852,0.02574368,104980.0,104970.0,0.91558959]
["bitfinex","BTCUSD",1749290063070,0.02574358,104980.0,104970.0,0.91558959]
["bitfinex","BTCUSD",1749290065215,0.01621851,104980.0,104970.0,0.91558959]
["bitfinex","BTCUSD",1749290065744,0.01621851,104980.0,104970.0,1.16270959]
["bitfinex","BTCUSD",1749290068499,0.03526912,104980.0,104970.0,1.16270959]
["bitfinex","BTCUSD",1749290069598,0.04479465,104980.0,104970.0,1.16270959]
["bitfinex","BTCUSD",1749290070231,0.03526912,104980.0,104970.0,1.16270959]
["bitfinex","BTCUSD",1749290071100,0.01621851,104980.0,104970.0,1.16270959]
["bitfinex","BTCUSD",1749290071306,0.0069852,104980.0,104970.0,1.16270959]
["bitfinex","BTCUSD",1749290071509,0.20954632,104990.0,104980.0,0.25008851]
["bitfinex","BTCUSD",1749290071510,0.21907049,104990.0,104980.0,0.25008851]
["bitfinex","BTCUSD",1749290071727,0.21907049,104990.0,104980.0,1.17449765]
["bitfinex","BTCUSD",1749290072162,0.21907049,104990.0,104980.0,1.16497258]
["bitfinex","BTCUSD",1749290072374,0.21907049,104990.0,104980.0,1.18402301]
["bitfinex","BTCUSD",1749290072591,0.21907049,104990.0,104980.0,0.40640136]
["bitfinex","BTCUSD",1749290072825,0.20002188,104990.0,104980.0,0.95545715]
["bitfinex","BTCUSD",1749290073055,0.20002188,104990.0,104980.0,1.15549506]
["bitfinex","BTCUSD",1749290073260,0.19862188,104990.0,104980.0,1.15549506]
["bitfinex","BTCUSD",1749290073711,0.19862188,104990.0,104980.0,1.16502041]
["bitfinex","BTCUSD",1749290076053,0.19862188,104990.0,104980.0,1.15549506]
["bitfinex","BTCUSD",1749290076261,0.19862188,104990.0,104980.0,1.15549524]
["bitfinex","BTCUSD",1749290076473,0.19862188,104990.0,104980.0,1.16502077]
["bitfinex","BTCUSD",1749290077423,0.19862188,104990.0,104980.0,1.17454621]
["bitfinex","BTCUSD",1749290077870,0.21642178,104990.0,104980.0,1.17454621]
["bitfinex","BTCUSD",1749290078175,0.21642178,104990.0,104980.0,1.16992795]
["bitfinex","BTCUSD",1749290078545,0.21642448,104990.0,104980.0,1.16992795]
["bitfinex","BTCUSD",1749290078776,0.2164245,104990.0,104980.0,1.16992795]
["bitfinex","BTCUSD",1749290078995,0.21642451,104990.0,104980.0,1.16992795]
["bitfinex","BTCUSD",1749290079915,0.21642451,104990.0,104980.0,1.17945321]
["bitfinex","BTCUSD",1749290080578,0.21642685,104990.0,104980.0,1.17945321]
["bitfinex","BTCUSD",1749290080800,0.21642685,104990.0,104980.0,1.1794532]
["bitfinex","BTCUSD",1749290081225,0.19862188,104990.0,104980.0,1.1794532]
["bitfinex","BTCUSD",1749290081443,0.21642686,104990.0,104980.0,1.1794532]
["bitfinex","BTCUSD",1749290081674,0.19862188,104990.0,104980.0,1.1794532]
["bitfinex","BTCUSD",1749290081889,0.21642686,104990.0,104980.0,1.1794532]
["bitfinex","BTCUSD",1749290082550,0.21645611,104990.0,104980.0,1.1794532]
["bitfinex","BTCUSD",1749290082764,0.19862188,104990.0,104980.0,1.1794532]
["bitfinex","BTCUSD",1749290082979,0.21645611,104990.0,104980.0,1.1794532]
["bitfinex","BTCUSD",1749290083445,0.19862188,104990.0,104980.0,1.1794532]
["bitfinex","BTCUSD",1749290083655,0.21645611,104990.0,104980.0,1.1794532]
["bitfinex","BTCUSD",1749290083862,0.21645611,104990.0,104980.0,1.1604025]
["bitfinex","BTCUSD",1749290084087,0.19862188,104990.0,104980.0,1.16992785]
["bitfinex","BTCUSD",1749290084557,0.2164561,104990.0,104980.0,1.16992785]
["bitfinex","BTCUSD",1749290085461,0.21646901,104990.0,104980.0,1.16992785]
["bitfinex","BTCUSD",1749290085683,0.21646901,104990.0,104980.0,1.17945311]
["bitfinex","BTCUSD",1749290085898,0.19862188,104990.0,104980.0,1.18897828]
["bitfinex","BTCUSD",1749290086114,0.21646898,104990.0,104980.0,1.18897828]
["bitfinex","BTCUSD",1749290086364,0.21646896,104990.0,104980.0,1.18897828]
["bitfinex","BTCUSD",1749290086585,0.19862188,104990.0,104980.0,1.18897828]
["bitfinex","BTCUSD",1749290086789,0.21646907,104990.0,104980.0,1.18897828]
["bitfinex","BTCUSD",1749290087018,0.21646907,104990.0,104980.0,1.1604025]
["bitfinex","BTCUSD",1749290087235,0.21646907,104990.0,104980.0,1.16040241]
["bitfinex","BTCUSD",1749290087448,0.21646907,104990.0,104980.0,1.16992776]
["bitfinex","BTCUSD",1749290087678,0.21646938,104990.0,104980.0,1.17945302]
["bitfinex","BTCUSD",1749290088128,0.19862188,104990.0,104980.0,1.18897819]
["bitfinex","BTCUSD",1749290088350,0.02737193,104990.0,104980.0,1.28537666]
["bitfinex","BTCUSD",1749290088567,0.05594543,104990.0,104980.0,1.28537665]
["bitfinex","BTCUSD",1749290088792,0.03809794,104990.0,104980.0,1.28537665]
["bitfinex","BTCUSD",1749290089016,0.24644343,104990.0,104980.0,1.27585167]
["bitfinex","BTCUSD",1749290089675,0.24644344,104990.0,104980.0,1.27585167]
["bitfinex","BTCUSD",1749290089893,0.03809794,104990.0,104980.0,1.27585167]
["bitfinex","BTCUSD",1749290090112,0.05594902,104990.0,104980.0,1.27585167]
["bitfinex","BTCUSD",1749290090802,0.055949,104990.0,104980.0,1.27585167]
["bitfinex","BTCUSD",1749290091026,0.03809794,104990.0,104980.0,1.27585167]
["bitfinex","BTCUSD",1749290091246,0.22859227,104990.0,104980.0,1.27585167]
["bitfinex","BTCUSD",1749290091675,0.24644338,104990.0,104980.0,1.27585167]
["bitfinex","BTCUSD",1749290091903,0.24644339,104990.0,104980.0,1.27585167]
["bitfinex","BTCUSD",1749290093058,0.22859227,104990.0,104980.0,1.27585167]
["bitfinex","BTCUSD",1749290093262,0.24644338,104990.0,104980.0,1.25680143]
["bitfinex","BTCUSD",1749290093482,0.2369192,104990.0,104980.0,1.25680143]
["bitfinex","BTCUSD",1749290093692,0.2190681,104990.0,104980.0,1.25680143]
["bitfinex","BTCUSD",1749290093921,0.2369192,104990.0,104980.0,1.2663266]
["bitfinex","BTCUSD",1749290094146,0.22739476,104990.0,104980.0,1.25680143]
["bitfinex","BTCUSD",1749290094823,0.20954366,104990.0,104980.0,1.25680143]
["bitfinex","BTCUSD",1749290095038,0.01904897,104990.0,104980.0,1.27585167]
["bitfinex","BTCUSD",1749290095243,0.23691926,104990.0,104980.0,1.27585167]
["bitfinex","BTCUSD",1749290095864,0.23691926,104990.0,104980.0,1.2663266]
["bitfinex","BTCUSD",1749290096502,0.2369193,104990.0,104980.0,1.2663266]
["bitfinex","BTCUSD",1749290096703,0.23691924,104990.0,104980.0,1.2663266]
["bitfinex","BTCUSD",1749290097653,0.23691939,104990.0,104980.0,1.2663266]
["bitfinex","BTCUSD",1749290097866,0.23691939,104990.0,104980.0,1.27585167]
["bitfinex","BTCUSD",1749290098503,0.03690098,104990.0,104980.0,1.27585167]
["bitfinex","BTCUSD",1749290098710,0.03690121,104990.0,104980.0,1.27585167]
["bitfinex","BTCUSD",1749290099217,0.02857368,104990.0,104980.0,1.28537665]
["bitfinex","BTCUSD",1749290099420,0.03690105,104990.0,104980.0,1.28537665]
["bitfinex","BTCUSD",1749290099639,0.03690097,104990.0,104980.0,1.26632576]
["bitfinex","BTCUSD",1749290099846,0.04642485,104990.0,104980.0,1.26632576]
["bitfinex","BTCUSD",1749290100259,0.02857197,104990.0,104980.0,1.26632576]
["bitfinex","BTCUSD",1749290100475,0.04642049,104990.0,104980.0,1.26632576]
["bitfinex","BTCUSD",1749290100690,0.02857197,104990.0,104980.0,1.26632576]
["bitfinex","BTCUSD",1749290100895,0.05594516,104990.0,104980.0,1.26632576]
["bitfinex","BTCUSD",1749290101093,0.0464209,104990.0,104980.0,1.26632576]
["bitfinex","BTCUSD",1749290101533,0.05594501,104990.0,104980.0,1.26632576]
["bitfinex","BTCUSD",1749290101748,0.02857197,104990.0,104980.0,1.26632576]
["bitfinex","BTCUSD",1749290101956,0.07999346,105000.0,104990.0,0.23161886]
["bitfinex","BTCUSD",1749290102170,0.07999346,105000.0,104990.0,0.23214019]
["bitfinex","BTCUSD",1749290102375,0.07999346,105000.0,104990.0,0.24166463]
["bitfinex","BTCUSD",1749290104640,0.07999346,105000.0,104990.0,0.25118898]
["bitfinex","BTCUSD",1749290105466,0.07046966,105000.0,104990.0,0.03212133]
["bitfinex","BTCUSD",1749290105890,0.07046966,105000.0,104990.0,0.23214019]
["bitfinex","BTCUSD",1749290106095,0.07046966,105000.0,104990.0,0.24166463]
["bitfinex","BTCUSD",1749290107044,0.07046966,105000.0,104990.0,0.03212133]
["bitfinex","BTCUSD",1749290107473,0.07046966,105000.0,104990.0,0.01612133]
["bitfinex","BTCUSD",1749290107700,0.07046966,105000.0,104990.0,0.02564604]
["bitfinex","BTCUSD",1749290107915,0.61947743,105000.0,104990.0,0.21614037]
["bitfinex","BTCUSD",1749290108129,0.61947743,105000.0,104990.0,0.22566499]
["bitfinex","BTCUSD",1749290108968,0.61947743,105000.0,104990.0,0.01612133]
["bitfinex","BTCUSD",1749290110459,0.61947743,105000.0,104990.0,0.21614037]
["bitfinex","BTCUSD",1749290110673,0.61947743,105000.0,104990.0,0.22566499]
["bitfinex","BTCUSD",1749290113065,0.54900777,105000.0,104990.0,0.22566499]
["bitfinex","BTCUSD",1749290113280,0.6421119,105000.0,104990.0,0.22566499]
["bitfinex","BTCUSD",1749290113995,0.65995278,105000.0,104990.0,0.21614037]
["bitfinex","BTCUSD",1749290114204,0.6421119,105000.0,104990.0,0.21614037]
["bitfinex","BTCUSD",1749290114385,0.65995278,105000.0,104990.0,0.21614037]
["bitfinex","BTCUSD",1749290115032,0.65995278,105000.0,104990.0,0.30342037]
["bitfinex","BTCUSD",1749290115447,0.6421119,105000.0,104990.0,0.30342037]
["bitfinex","BTCUSD",1749290115652,0.65995278,105000.0,104990.0,0.30342037]
["bitfinex","BTCUSD",1749290115861,0.65995278,105000.0,104990.0,0.31294499]
["bitfinex","BTCUSD",1749290116070,0.65995277,105000.0,104990.0,0.31294499]
["bitfinex","BTCUSD",1749290116691,0.65995277,105000.0,104990.0,0.32874499]
["bitfinex","BTCUSD",1749290116906,0.65995341,105000.0,104990.0,0.32874499]
["bitfinex","BTCUSD",1749290117325,0.6421119,105000.0,104990.0,0.33826952]
["bitfinex","BTCUSD",1749290117528,0.65995341,105000.0,104990.0,0.33826952]
["bitfinex","BTCUSD",1749290117734,0.6421119,105000.0,104990.0,0.33826952]
["bitfinex","BTCUSD",1749290117934,0.6599534,105000.0,104990.0,0.33826952]
["bitfinex","BTCUSD",1749290118957,0.65995028,105000.0,104990.0,0.33826952]
["bitfinex","BTCUSD",1749290119493,0.19051148,105000.0,104990.0,0.33826952]
["bitfinex","BTCUSD",1749290119893,0.20835013,105000.0,104990.0,0.33826952]
["bitfinex","BTCUSD",1749290120391,0.21787384,105000.0,104990.0,0.34779396]
["bitfinex","BTCUSD",1749290120601,0.21787221,105000.0,104990.0,0.34779396]
["bitfinex","BTCUSD",1749290121175,0.03688417,105000.0,104990.0,0.35731813]
["bitfinex","BTCUSD",1749290121374,0.02857095,105000.0,104990.0,0.35731813]
["bitfinex","BTCUSD",1749290121579,0.04640802,105000.0,104990.0,0.35731813]
["bitfinex","BTCUSD",1749290122123,0.04640802,105000.0,104990.0,0.35731831]
["bitfinex","BTCUSD",1749290122265,0.04640802,105000.0,104990.0,0.35731786]
["bitfinex","BTCUSD",1749290122470,0.21904714,105000.0,104990.0,0.35731786]
["bitfinex","BTCUSD",1749290122666,0.23688405,105000.0,104990.0,0.35731786]
["bitfinex","BTCUSD",1749290122934,0.23688405,105000.0,104990.0,0.3477936]
["bitfinex","BTCUSD",1749290123114,0.23688405,105000.0,104990.0,0.35731786]
["bitfinex","BTCUSD",1749290123796,0.23688478,105000.0,104990.0,0.35731786]
["bitfinex","BTCUSD",1749290123991,0.23688478,105000.0,104990.0,0.3477936]
["bitfinex","BTCUSD",1749290124202,0.21904714,105000.0,104990.0,0.33826924]
["bitfinex","BTCUSD",1749290124419,0.22736305,105000.0,104990.0,0.33826924]
["bitfinex","BTCUSD",1749290124620,0.2095237,105000.0,104990.0,0.33826924]
["bitfinex","BTCUSD",1749290124825,0.2273631,105000.0,104990.0,0.33826924]
["bitfinex","BTCUSD",1749290125466,0.2273631,105000.0,104990.0,0.34779359]
["bitfinex","BTCUSD",1749290126366,0.22736296,105000.0,104990.0,0.34779359]
["bitfinex","BTCUSD",1749290126552,0.2095237,105000.0,104990.0,0.35731785]
["bitfinex","BTCUSD",1749290126813,0.22736296,105000.0,104990.0,0.34779359]
["bitfinex","BTCUSD",1749290127873,0.22736602,105000.0,104990.0,0.34779359]
["bitfinex","BTCUSD",1749290128521,0.2095237,105000.0,104990.0,0.34779359]
["bitfinex","BTCUSD",1749290128772,0.22736603,105000.0,104990.0,0.34779359]
["bitfinex","BTCUSD",1749290128999,0.22736582,105000.0,104990.0,0.34779359]
["bitfinex","BTCUSD",1749290130690,0.22736709,105000.0,104990.0,0.34779359]
["bitfinex","BTCUSD",1749290131108,0.22736711,105000.0,104990.0,0.34779359]
["bitfinex","BTCUSD",1749290131320,0.2095237,105000.0,104990.0,0.34779359]
["bitfinex","BTCUSD",1749290131535,0.22736715,105000.0,104990.0,0.34779359]
["bitfinex","BTCUSD",1749290131758,1.11769051,105010.0,105000.0,0.20952352]
["bitfinex","BTCUSD",1749290131988,0.36870142,105010.0,105000.0,1.08703605]
["bitfinex","BTCUSD",1749290132214,0.57686986,105010.0,105000.0,1.0775127]
["bitfinex","BTCUSD",1749290132429,0.56734751,105010.0,105000.0,0.86798908]
["bitfinex","BTCUSD",1749290132651,0.55781858,105010.0,105000.0,0.86798908]
["bitfinex","BTCUSD",1749290132862,0.55781862,105010.0,105000.0,0.86798908]
["bitfinex","BTCUSD",1749290133077,0.55781862,105010.0,105000.0,0.86798907]
["bitfinex","BTCUSD",1749290133281,0.55781869,105010.0,105000.0,0.86798907]
["bitfinex","BTCUSD",1749290133485,0.53998086,105010.0,105000.0,0.87751287]
["bitfinex","BTCUSD",1749290133903,0.5578187,105010.0,105000.0,0.87751287]
["bitfinex","BTCUSD",1749290134316,0.5578187,105010.0,105000.0,1.07751277]
["bitfinex","BTCUSD",1749290134721,0.55781429,105010.0,105000.0,1.07751277]
["bitfinex","BTCUSD",1749290135138,0.53998086,105010.0,105000.0,1.07751277]
["bitfinex","BTCUSD",1749290135351,0.5578143,105010.0,105000.0,1.07751277]
["bitfinex","BTCUSD",1749290136188,0.55781416,105010.0,105000.0,1.07751277]
["bitfinex","BTCUSD",1749290136636,0.53998086,105010.0,105000.0,1.08703621]
["bitfinex","BTCUSD",1749290136857,0.55781417,105010.0,105000.0,1.08703621]
["bitfinex","BTCUSD",1749290137193,0.53998086,105010.0,105000.0,1.08703621]
["bitfinex","BTCUSD",1749290137404,0.55781158,105010.0,105000.0,1.08703621]
["bitfinex","BTCUSD",1749290137952,0.1905067,105030.0,105010.0,0.22490339]
["bitfinex","BTCUSD",1749290138272,0.1905067,105030.0,105020.0,0.60634181]
["bitfinex","BTCUSD",1749290138447,0.20833941,105030.0,105020.0,0.6068631]
["bitfinex","BTCUSD",1749290138649,0.54833941,105030.0,105020.0,0.6068631]
["bitfinex","BTCUSD",1749290138854,0.54833941,105030.0,105020.0,0.60686309]
["bitfinex","BTCUSD",1749290139329,0.54701941,105030.0,105020.0,0.60686309]
["bitfinex","BTCUSD",1749290139528,0.54701941,105030.0,105020.0,0.40690128]
["bitfinex","BTCUSD",1749290139529,0.55713234,105030.0,105020.0,0.40690128]
["bitfinex","BTCUSD",1749290139733,0.54748325,105030.0,105020.0,0.40690128]
["bitfinex","BTCUSD",1749290140137,0.52966656,105030.0,105020.0,0.40690128]
["bitfinex","BTCUSD",1749290140354,0.54748323,105030.0,105020.0,0.41642327]
["bitfinex","BTCUSD",1749290140571,0.54748322,105030.0,105020.0,0.41642327]
["bitfinex","BTCUSD",1749290141178,0.54748322,105030.0,105020.0,0.40690128]
["bitfinex","BTCUSD",1749290141377,1.09649099,105030.0,105020.0,0.39150128]
["bitfinex","BTCUSD",1749290141600,1.09648223,105030.0,105020.0,0.39150128]
["bitfinex","BTCUSD",1749290142165,1.08828522,105030.0,105020.0,0.39150128]
["bitfinex","BTCUSD",1749290142579,1.10609312,105030.0,105020.0,0.39150128]
["bitfinex","BTCUSD",1749290143133,1.09648223,105030.0,105020.0,0.39150127]
["bitfinex","BTCUSD",1749290143433,1.0964774,105030.0,105020.0,0.39150127]
["bitfinex","BTCUSD",1749290144030,1.07867433,105030.0,105020.0,0.41672326]
["bitfinex","BTCUSD",1749290144475,1.0964774,105030.0,105020.0,0.40720127]
["bitfinex","BTCUSD",1749290144684,1.07867433,105030.0,105020.0,0.40720127]
["bitfinex","BTCUSD",1749290144887,1.09647741,105030.0,105020.0,0.40720127]
["bitfinex","BTCUSD",1749290146069,1.10624053,105030.0,105020.0,0.40720127]
["bitfinex","BTCUSD",1749290146794,1.10623853,105030.0,105020.0,0.40720127]
["bitfinex","BTCUSD",1749290147012,1.10623853,105030.0,105020.0,0.01662127]
["bitfinex","BTCUSD",1749290147239,1.10623853,105030.0,105020.0,0.39130127]
["bitfinex","BTCUSD",1749290147449,1.08843745,105030.0,105020.0,0.39130127]
["bitfinex","BTCUSD",1749290147911,1.1062378,105030.0,105020.0,0.39130127]
["bitfinex","BTCUSD",1749290148330,1.10623877,105030.0,105020.0,0.39130126]
["bitfinex","BTCUSD",1749290148543,1.08843745,105030.0,105020.0,0.39130126]
["bitfinex","BTCUSD",1749290149181,1.12143877,105030.0,105020.0,0.00052126]
["bitfinex","BTCUSD",1749290149400,1.12143877,105030.0,105020.0,0.28804126]
["bitfinex","BTCUSD",1749290149401,1.80661211,105030.0,105020.0,0.28804126]
["bitfinex","BTCUSD",1749290149618,1.80661211,105030.0,105020.0,0.28820126]
["bitfinex","BTCUSD",1749290149619,1.81159643,105030.0,105020.0,0.28820126]
["bitfinex","BTCUSD",1749290149848,1.81827127,105030.0,105020.0,0.28820126]
["bitfinex","BTCUSD",1749290150068,1.83607078,105030.0,105020.0,0.28820126]
["bitfinex","BTCUSD",1749290150531,1.81827127,105030.0,105020.0,0.28820126]
["bitfinex","BTCUSD",1749290150761,1.81159643,105030.0,105020.0,0.00052126]
["bitfinex","BTCUSD",1749290150978,1.83607082,105030.0,105020.0,0.28820126]
["bitfinex","BTCUSD",1749290151162,1.83607143,105030.0,105020.0,0.28820126]
["bitfinex","BTCUSD",1749290151398,1.83607142,105030.0,105020.0,0.28820126]
["bitfinex","BTCUSD",1749290151668,1.82939599,105030.0,105020.0,0.28820126]
["bitfinex","BTCUSD",1749290151867,1.83607142,105030.0,105020.0,0.28820125]
["bitfinex","BTCUSD",1749290152148,1.81827186,105030.0,105020.0,0.28820125]
["bitfinex","BTCUSD",1749290152372,1.83607302,105030.0,105020.0,0.28820125]
["bitfinex","BTCUSD",1749290152611,1.81827214,105030.0,105020.0,0.28820125]
["bitfinex","BTCUSD",1749290152844,1.83607401,105030.0,105020.0,0.28820125]
["bitfinex","BTCUSD",1749290153543,1.83607588,105030.0,105020.0,0.28820125]
["bitfinex","BTCUSD",1749290153742,1.83607589,105030.0,105020.0,0.28820125]
["bitfinex","BTCUSD",1749290154389,1.81159643,105030.0,105020.0,0.28820125]
["bitfinex","BTCUSD",1749290154627,1.81159643,105030.0,105020.0,0.00052125]
["bitfinex","BTCUSD",1749290154823,7.03328599,105030.0,105020.0,0.00052125]
["bitfinex","BTCUSD",1749290155035,6.9791801,105030.0,105020.0,0.00052125]
["bitfinex","BTCUSD",1749290155686,6.97917928,105030.0,105020.0,0.00052125]
["bitfinex","BTCUSD",1749290155890,7.00112936,105030.0,105020.0,0.00052125]
["bitfinex","BTCUSD",1749290156289,7.00780424,105030.0,105020.0,0.00052125]
["bitfinex","BTCUSD",1749290156799,1.98405865,105030.0,105020.0,0.00052125]
["bitfinex","BTCUSD",1749290157027,7.58306642,105030.0,105020.0,0.00052125]
["bitfinex","BTCUSD",1749290157449,7.03405845,105030.0,105020.0,0.00052125]
["bitfinex","BTCUSD",1749290157630,7.58306622,105030.0,105020.0,0.00052125]
["bitfinex","BTCUSD",1749290157831,7.02738362,105030.0,105020.0,0.00052125]
["bitfinex","BTCUSD",1749290158236,7.01625891,105030.0,105020.0,0.00052125]
["bitfinex","BTCUSD",1749290158446,7.03405531,105030.0,105020.0,0.00052125]
["bitfinex","BTCUSD",1749290158935,7.58306307,105030.0,105020.0,0.00052125]
["bitfinex","BTCUSD",1749290159224,7.58973703,105030.0,105020.0,0.00052125]
["bitfinex","BTCUSD",1749290159394,6.75460429,105030.0,105020.0,0.00052125]
["bitfinex","BTCUSD",1749290159601,6.93660194,105030.0,105020.0,0.00052125]
["bitfinex","BTCUSD",1749290159807,6.9432759,105030.0,105020.0,0.00052125]
["bitfinex","BTCUSD",1749290160230,6.9432759,105030.0,105020.0,0.00052125]
["bitfinex","BTCUSD",1749290160458,6.94327604,105030.0,105020.0,0.00052125]
["bitfinex","BTCUSD",1749290160906,6.9432764,105030.0,105020.0,0.00052125]
["bitfinex","BTCUSD",1749290161104,1.8754788,105030.0,105020.0,0.00052125]
["bitfinex","BTCUSD",1749290161314,6.9366023,105030.0,105020.0,0.00052125]
["bitfinex","BTCUSD",1749290161521,6.9254788,105030.0,105020.0,0.00052125]
["bitfinex","BTCUSD",1749290161773,6.9432764,105030.0,105020.0,0.00052125]
["bitfinex","BTCUSD",1749290162761,6.93659989,105030.0,105020.0,0.00052125]
["bitfinex","BTCUSD",1749290162962,6.94327308,105030.0,105020.0,0.00052125]
["bitfinex","BTCUSD",1749290163164,6.92547789,105030.0,105020.0,0.00052125]
["bitfinex","BTCUSD",1749290163369,6.94327308,105030.0,105020.0,0.00052125]
["bitfinex","BTCUSD",1749290163578,6.94327309,105030.0,105020.0,0.00052125]
["bitfinex","BTCUSD",1749290163790,6.93659989,105030.0,105020.0,0.00052125]
["bitfinex","BTCUSD",1749290163998,6.94327309,105030.0,105020.0,0.00052125]
["bitfinex","BTCUSD",1749290164210,1.89327215,105030.0,105020.0,0.00052125]
["bitfinex","BTCUSD",1749290164405,1.89326559,105030.0,105020.0,0.00052125]
["bitfinex","BTCUSD",1749290164616,6.94326559,105030.0,105020.0,0.00052125]
["bitfinex","BTCUSD",1749290165247,1.87547585,105030.0,105020.0,0.00052125]
["bitfinex","BTCUSD",1749290165450,6.94326559,105030.0,105020.0,0.00052125]
["bitfinex","BTCUSD",1749290166286,1.87547585,105030.0,105020.0,0.00052125]
["bitfinex","BTCUSD",1749290166488,6.93659444,105030.0,105020.0,0.00052125]
["bitfinex","BTCUSD",1749290166691,6.94326559,105030.0,105020.0,0.00052125]
["bitfinex","BTCUSD",1749290166901,6.93659444,105030.0,105020.0,0.00052125]
["bitfinex","BTCUSD",1749290167109,6.94326431,105030.0,105020.0,0.00052125]
["bitfinex","BTCUSD",1749290167554,6.9432609,105030.0,105020.0,0.00052125]
["bitfinex","BTCUSD",1749290167970,6.93659103,105030.0,105020.0,0.00052125]
["bitfinex","BTCUSD",1749290168380,6.9432609,105030.0,105020.0,0.00052125]
["bitfinex","BTCUSD",1749290168797,6.9188047,105030.0,105020.0,0.00052125]
["bitfinex","BTCUSD",1749290169006,6.9432609,105030.0,105020.0,0.00052125]
["bitfinex","BTCUSD",1749290169213,6.97182429,105030.0,105020.0,0.00052125]
["bitfinex","BTCUSD",1749290169625,6.97182446,105030.0,105020.0,0.00052125]
["bitfinex","BTCUSD",1749290169829,6.97182492,105030.0,105020.0,0.00052125]
["bitfinex","BTCUSD",1749290170048,6.94736809,105030.0,105020.0,0.00052125]
["bitfinex","BTCUSD",1749290170254,6.95403813,105030.0,105020.0,0.00052125]
["bitfinex","BTCUSD",1749290170447,6.97182492,105030.0,105020.0,0.00052125]
["bitfinex","BTCUSD",1749290171330,6.9718291,105030.0,105020.0,0.00052125]
["bitfinex","BTCUSD",1749290171488,6.96515792,105030.0,105020.0,0.00052125]
["bitfinex","BTCUSD",1749290171927,6.9718291,105030.0,105020.0,0.00052125]
["bitfinex","BTCUSD",1749290173353,6.97184127,105030.0,105020.0,0.00052125]
["bitfinex","BTCUSD",1749290173563,6.95404259,105030.0,105020.0,0.00052125]
["bitfinex","BTCUSD",1749290173971,6.97184125,105030.0,105020.0,0.00052125]
["bitfinex","BTCUSD",1749290175106,6.97184301,105030.0,105020.0,0.00052125]
["bitfinex","BTCUSD",1749290175315,7.00326965,105030.0,105020.0,0.00052125]
["bitfinex","BTCUSD",1749290175537,7.00994481,105030.0,105020.0,0.00052125]
["bitfinex","BTCUSD",1749290175756,7.00996531,105030.0,105020.0,0.00052125]
["bitfinex","BTCUSD",1749290176176,7.00106531,105030.0,105020.0,0.00052125]
["bitfinex","BTCUSD",1749290176796,7.00106585,105030.0,105020.0,0.00052125]
["bitfinex","BTCUSD",1749290176998,6.98325052,105030.0,105020.0,0.00052125]
["bitfinex","BTCUSD",1749290177244,6.99438601,105030.0,105020.0,0.00052125]
["bitfinex","BTCUSD",1749290177447,7.0010673,105030.0,105020.0,0.00052125]
["bitfinex","BTCUSD",1749290177646,1.9510673,105030.0,105020.0,0.00052125]
["bitfinex","BTCUSD",1749290177979,7.0010673,105030.0,105020.0,0.00052125]
["bitfinex","BTCUSD",1749290178396,6.97251063,105030.0,105020.0,0.00052125]
["bitfinex","BTCUSD",1749290178522,6.97252855,105030.0,105020.0,0.00052125]
["bitfinex","BTCUSD",1749290179172,6.97252616,105030.0,105020.0,0.00052125]
["bitfinex","BTCUSD",1749290179487,6.94800584,105030.0,105020.0,0.00052125]
["bitfinex","BTCUSD",1749290179691,6.97252563,105030.0,105020.0,0.00052125]
["bitfinex","BTCUSD",1749290180119,6.97252557,105030.0,105020.0,0.00052125]
["bitfinex","BTCUSD",1749290180465,7.02967728,105030.0,105020.0,0.00052125]
["bitfinex","BTCUSD",1749290181114,7.02967928,105030.0,105020.0,0.00052125]
["bitfinex","BTCUSD",1749290181354,7.02959836,105030.0,105020.0,0.00052125]
["bitfinex","BTCUSD",1749290181686,7.02959867,105030.0,105020.0,0.00052125]
["bitfinex","BTCUSD",1749290181898,7.00507663,105030.0,105020.0,0.00052125]
["bitfinex","BTCUSD",1749290182100,7.01176614,105030.0,105020.0,0.00052125]
["bitfinex","BTCUSD",1749290182308,7.02291534,105030.0,105020.0,0.00052125]
["bitfinex","BTCUSD",1749290182518,7.02960484,105030.0,105020.0,0.00052125]
["bitfinex","BTCUSD",1749290183588,7.00507663,105030.0,105020.0,0.00052125]
["bitfinex","BTCUSD",1749290183773,7.02292924,105030.0,105020.0,0.00052125]
["bitfinex","BTCUSD",1749290183962,7.02962397,105030.0,105020.0,0.00052125]
["bitfinex","BTCUSD",1749290184162,7.02292924,105030.0,105020.0,0.00052125]
["bitfinex","BTCUSD",1749290184811,7.00507663,105030.0,105020.0,0.00052125]
["bitfinex","BTCUSD",1749290185271,7.02292929,105030.0,105020.0,0.00052125]
["bitfinex","BTCUSD",1749290185488,7.00507663,105030.0,105020.0,0.00052125]
["bitfinex","BTCUSD",1749290185865,7.01177157,105030.0,105020.0,0.00052125]
["bitfinex","BTCUSD",1749290186075,1.97292981,105030.0,105020.0,0.00052125]
["bitfinex","BTCUSD",1749290186206,7.02292981,105030.0,105020.0,0.00052125]
["bitfinex","BTCUSD",1749290186910,7.00507663,105030.0,105020.0,0.00052125]
["bitfinex","BTCUSD",1749290187223,7.02962475,105030.0,105020.0,0.00052125]
["bitfinex","BTCUSD",1749290188360,7.01177157,105030.0,105020.0,0.00052125]
["bitfinex","BTCUSD",1749290188565,7.02962508,105030.0,105020.0,0.00052125]
["bitfinex","BTCUSD",1749290189782,7.02962584,105030.0,105020.0,0.00052125]
["bitfinex","BTCUSD",1749290190011,7.01177194,105030.0,105020.0,0.00052125]
["bitfinex","BTCUSD",1749290190219,1.96177194,105030.0,105020.0,0.00052125]
["bitfinex","BTCUSD",1749290190420,7.02293069,105030.0,105020.0,0.00052125]
["bitfinex","BTCUSD",1749290190577,7.02962603,105030.0,105020.0,0.00052125]
["bitfinex","BTCUSD",1749290191160,1.97962607,105030.0,105020.0,0.00052125]
["bitfinex","BTCUSD",1749290191362,7.02962607,105030.0,105020.0,0.00052125]
["bitfinex","BTCUSD",1749290191582,7.02293085,105030.0,105020.0,0.00052125]
["bitfinex","BTCUSD",1749290191782,7.02293084,105030.0,105020.0,0.00052125]
["bitfinex","BTCUSD",1749290192095,7.01177196,105030.0,105020.0,0.00052125]
["bitfinex","BTCUSD",1749290192325,7.02962619,105030.0,105020.0,0.00052125]
["bitfinex","BTCUSD",1749290192687,7.02962619,105030.0,105020.0,0.01582125]
["bitfinex","BTCUSD",1749290193116,7.02293086,105030.0,105020.0,0.01582125]
["bitfinex","BTCUSD",1749290193329,7.02962619,105030.0,105020.0,0.01582125]
["bitfinex","BTCUSD",1749290193530,7.02962622,105030.0,105020.0,0.01582125]
["bitfinex","BTCUSD",1749290193738,7.02293088,105030.0,105020.0,0.01582125]
["bitfinex","BTCUSD",1749290193966,7.02293089,105030.0,105020.0,0.01582125]
["bitfinex","BTCUSD",1749290194139,7.02962623,105030.0,105020.0,0.01582125]
["bitfinex","BTCUSD",1749290194956,7.01442623,105030.0,105020.0,0.01582125]
["bitfinex","BTCUSD",1749290195190,7.00773083,105030.0,105020.0,0.01582125]
["bitfinex","BTCUSD",1749290195504,6.99657195,105030.0,105020.0,0.01582125]
["bitfinex","BTCUSD",1749290195744,7.00773083,105030.0,105020.0,0.01582125]
["bitfinex","BTCUSD",1749290196129,7.01442615,105030.0,105020.0,0.01582125]
["bitfinex","BTCUSD",1749290196995,7.00773083,105030.0,105020.0,0.01582125]
["bitfinex","BTCUSD",1749290197197,7.01442615,105030.0,105020.0,0.01582125]
["bitfinex","BTCUSD",1749290197407,1.95773083,105030.0,105020.0,0.01582125]
["bitfinex","BTCUSD",1749290197617,6.98987663,105030.0,105020.0,0.01582125]
["bitfinex","BTCUSD",1749290197814,7.00773084,105030.0,105020.0,0.01582125]
["bitfinex","BTCUSD",1749290198025,7.01442615,105030.0,105020.0,0.01582125]
["bitfinex","BTCUSD",1749290198448,1.96442615,105030.0,105020.0,0.01582125]
["bitfinex","BTCUSD",1749290198652,7.01442616,105030.0,105020.0,0.01582125]
["bitfinex","BTCUSD",1749290198887,6.98987663,105030.0,105020.0,0.01582125]
["bitfinex","BTCUSD",1749290199476,1.94657195,105030.0,105020.0,0.01582125]
["bitfinex","BTCUSD",1749290199717,7.01442615,105030.0,105020.0,0.01582125]
["bitfinex","BTCUSD",1749290200648,1.96442615,105030.0,105020.0,0.01582125]
["bitfinex","BTCUSD",1749290200876,7.01442703,105030.0,105020.0,0.01582125]
["bitfinex","BTCUSD",1749290201673,1.96442703,105030.0,105020.0,0.01582125]
["bitfinex","BTCUSD",1749290201870,7.01442703,105030.0,105020.0,0.01582125]
["bitfinex","BTCUSD",1749290202074,6.98356094,105030.0,105020.0,0.01582125]
["bitfinex","BTCUSD",1749290202404,6.95901054,105030.0,105020.0,0.01582125]
["bitfinex","BTCUSD",1749290202615,6.97686538,105030.0,105020.0,0.01582125]
["bitfinex","BTCUSD",1749290202821,6.97686541,105030.0,105020.0,0.01582125]
["bitfinex","BTCUSD",1749290203031,6.96570612,105030.0,105020.0,0.01582125]
["bitfinex","BTCUSD",1749290203423,6.98356102,105030.0,105020.0,0.01582125]
["bitfinex","BTCUSD",1749290203765,1.93356102,105030.0,105020.0,0.01582125]
["bitfinex","BTCUSD",1749290203962,6.98356162,105030.0,105020.0,0.01582125]
["bitfinex","BTCUSD",1749290204170,6.95901054,105030.0,105020.0,0.01582125]
["bitfinex","BTCUSD",1749290204738,6.97686631,105030.0,105020.0,0.01582125]
["bitfinex","BTCUSD",1749290204951,5.88500282,105030.0,105020.0,0.01582125]
["bitfinex","BTCUSD",1749290205153,6.98356222,105030.0,105020.0,0.01582125]
["bitfinex","BTCUSD",1749290205553,6.98356225,105030.0,105020.0,0.01582125]
["bitfinex","BTCUSD",1749290205970,6.95901054,105030.0,105020.0,0.01582125]
["bitfinex","BTCUSD",1749290206195,6.9835622,105030.0,105020.0,0.03192125]
["bitfinex","BTCUSD",1749290206395,6.96570644,105030.0,105020.0,0.03192125]
["bitfinex","BTCUSD",1749290206605,6.97686628,105030.0,105020.0,0.03192125]
["bitfinex","BTCUSD",1749290206839,6.97686631,105030.0,105020.0,0.01582125]
["bitfinex","BTCUSD",1749290207051,6.98356219,105030.0,105020.0,0.01582125]
["bitfinex","BTCUSD",1749290207472,6.9835621,105030.0,105020.0,0.01582125]
["bitfinex","BTCUSD",1749290208107,6.98356187,105030.0,105020.0,0.01582125]
["bitfinex","BTCUSD",1749290208314,6.95901054,105030.0,105020.0,0.01582125]
["bitfinex","BTCUSD",1749290208521,6.97686608,105030.0,105020.0,0.01582125]
["bitfinex","BTCUSD",1749290208744,6.9835619,105030.0,105020.0,0.01582125]
["bitfinex","BTCUSD",1749290208968,1.9335619,105030.0,105020.0,0.01582125]
["bitfinex","BTCUSD",1749290209391,6.9835619,105030.0,105020.0,0.01582125]
["bitfinex","BTCUSD",1749290209608,6.97686608,105030.0,105020.0,0.01582125]
["bitfinex","BTCUSD",1749290209823,6.98356177,105030.0,105020.0,0.01582125]
["bitfinex","BTCUSD",1749290210253,6.97686598,105030.0,105020.0,0.01582125]
["bitfinex","BTCUSD",1749290210460,6.96570635,105030.0,105020.0,0.01582125]
["bitfinex","BTCUSD",1749290210676,6.98356184,105030.0,105020.0,0.01582125]
["bitfinex","BTCUSD",1749290211319,6.97686597,105030.0,105020.0,0.01582125]
["bitfinex","BTCUSD",1749290211533,6.98356175,105030.0,105020.0,0.01582125]
["bitfinex","BTCUSD",1749290211735,6.98356177,105030.0,105020.0,0.01582125]
["bitfinex","BTCUSD",1749290211940,6.95901054,105030.0,105020.0,0.01582125]
["bitfinex","BTCUSD",1749290212195,1.90901054,105030.0,105020.0,0.01582125]
["bitfinex","BTCUSD",1749290212404,6.98356184,105030.0,105020.0,0.01582125]
["bitfinex","BTCUSD",1749290212828,6.98356183,105030.0,105020.0,0.01582125]
["bitfinex","BTCUSD",1749290213255,6.98356181,105030.0,105020.0,0.01582125]
["bitfinex","BTCUSD",1749290213476,6.9657064,105030.0,105020.0,0.01582125]
["bitfinex","BTCUSD",1749290213696,6.98356212,105030.0,105020.0,0.01582125]
["bitfinex","BTCUSD",1749290213917,6.97686624,105030.0,105020.0,0.01582125]
["bitfinex","BTCUSD",1749290214140,6.98356213,105030.0,105020.0,0.01582125]
["bitfinex","BTCUSD",1749290214482,6.98356212,105030.0,105020.0,0.01582125]
["bitfinex","BTCUSD",1749290214944,6.98356213,105030.0,105020.0,0.01582125]
["bitfinex","BTCUSD",1749290215151,6.97686625,105030.0,105020.0,0.01582125]
["bitfinex","BTCUSD",1749290215309,6.98356214,105030.0,105020.0,0.01582125]
["bitfinex","BTCUSD",1749290215514,6.96570643,105030.0,105020.0,0.01582125]
["bitfinex","BTCUSD",1749290215920,6.98356214,105030.0,105020.0,0.01582125]
["bitfinex","BTCUSD",1749290216494,6.95493314,105030.0,105020.0,0.01582125]
["bitfinex","BTCUSD",1749290216661,6.93038154,105030.0,105020.0,0.01582125]
["bitfinex","BTCUSD",1749290216864,6.95493311,105030.0,105020.0,0.03182125]
["bitfinex","BTCUSD",1749290217198,6.95493548,105030.0,105020.0,0.03182125]
["bitfinex","BTCUSD",1749290217404,6.95493574,105030.0,105020.0,0.03182125]
["bitfinex","BTCUSD",1749290218448,6.9549366,105030.0,105020.0,0.03182125]
["bitfinex","BTCUSD",1749290218671,6.93038154,105030.0,105020.0,0.03182125]
["bitfinex","BTCUSD",1749290218896,6.94823984,105030.0,105020.0,0.03182125]
["bitfinex","BTCUSD",1749290219131,6.95493688,105030.0,105020.0,0.03182125]
["bitfinex","BTCUSD",1749290219338,6.93038154,105030.0,105020.0,0.03182125]
["bitfinex","BTCUSD",1749290219547,6.95493693,105030.0,105020.0,0.03182125]
["bitfinex","BTCUSD",1749290221114,6.95493702,105030.0,105020.0,0.03182125]
["bitfinex","BTCUSD",1749290221583,1.90493702,105030.0,105020.0,0.03182125]
["bitfinex","BTCUSD",1749290221747,6.95493702,105030.0,105020.0,0.03182125]
["bitfinex","BTCUSD",1749290222151,6.94824007,105030.0,105020.0,0.03182125]
["bitfinex","BTCUSD",1749290222363,6.95493703,105030.0,105020.0,0.03182125]
["bitfinex","BTCUSD",1749290222559,6.93707849,105030.0,105020.0,0.03182125]
["bitfinex","BTCUSD",1749290222879,6.94824008,105030.0,105020.0,0.03182125]
["bitfinex","BTCUSD",1749290223216,6.93707849,105030.0,105020.0,0.03182125]
["bitfinex","BTCUSD",1749290223418,6.95493703,105030.0,105020.0,0.03182125]
["bitfinex","BTCUSD",1749290224025,6.94824007,105030.0,105020.0,0.03182125]
["bitfinex","BTCUSD",1749290224435,6.93707849,105030.0,105020.0,0.03182125]
["bitfinex","BTCUSD",1749290224639,6.93038154,105030.0,105020.0,0.03182125]
["bitfinex","BTCUSD",1749290224842,6.94824009,105030.0,105020.0,0.03182125]
["bitfinex","BTCUSD",1749290225061,6.95493704,105030.0,105020.0,0.03182125]
["bitfinex","BTCUSD",1749290226104,6.94824009,105030.0,105020.0,0.03182125]
["bitfinex","BTCUSD",1749290226549,6.93707849,105030.0,105020.0,0.03182125]
["bitfinex","BTCUSD",1749290226769,6.95493704,105030.0,105020.0,0.03182125]
["bitfinex","BTCUSD",1749290227539,6.93038154,105030.0,105020.0,0.03182125]
["bitfinex","BTCUSD",1749290227776,6.94824005,105030.0,105020.0,0.03182125]
["bitfinex","BTCUSD",1749290228013,6.95493704,105030.0,105020.0,0.03182125]
["bitfinex","BTCUSD",1749290228529,6.95493705,105030.0,105020.0,0.03182125]
["bitfinex","BTCUSD",1749290229059,6.95493704,105030.0,105020.0,0.03182125]
["bitfinex","BTCUSD",1749290229254,6.95493705,105030.0,105020.0,0.03182125]
["bitfinex","BTCUSD",1749290229786,6.95493651,105030.0,105020.0,0.03182125]
["bitfinex","BTCUSD",1749290230201,6.93038154,105030.0,105020.0,0.03182125]
["bitfinex","BTCUSD",1749290230407,6.95493648,105030.0,105020.0,0.03182125]
["bitfinex","BTCUSD",1749290231276,1.90493647,105030.0,105020.0,0.03182125]
["bitfinex","BTCUSD",1749290231483,6.95493645,105030.0,105020.0,0.03182125]
["bitfinex","BTCUSD",1749290231689,6.94823966,105030.0,105020.0,0.03182125]
["bitfinex","BTCUSD",1749290231895,6.95493645,105030.0,105020.0,0.03182125]
["bitfinex","BTCUSD",1749290232940,6.94823966,105030.0,105020.0,0.03182125]
["bitfinex","BTCUSD",1749290233170,6.94823966,105030.0,105020.0,0.03182124]
["bitfinex","BTCUSD",1749290233171,6.95493647,105030.0,105020.0,0.03182124]
["bitfinex","BTCUSD",1749290233811,6.91683141,105030.0,105020.0,0.03182124]
["bitfinex","BTCUSD",1749290234623,6.91683049,105030.0,105020.0,0.03182124]
["bitfinex","BTCUSD",1749290234796,6.8922804,105030.0,105020.0,0.03182124]
["bitfinex","BTCUSD",1749290235017,6.89897616,105030.0,105020.0,0.03182124]
["bitfinex","BTCUSD",1749290235254,6.8922804,105030.0,105020.0,0.03182124]
["bitfinex","BTCUSD",1749290235411,6.89897616,105030.0,105020.0,0.03182124]
["bitfinex","BTCUSD",1749290235769,6.91683154,105030.0,105020.0,0.03182124]
["bitfinex","BTCUSD",1749290236293,6.91013578,105030.0,105020.0,0.03182124]
["bitfinex","BTCUSD",1749290236488,6.89897616,105030.0,105020.0,0.03182124]
["bitfinex","BTCUSD",1749290236694,6.8922804,105030.0,105020.0,0.03182124]
["bitfinex","BTCUSD",1749290236910,6.91013578,105030.0,105020.0,0.03182124]
["bitfinex","BTCUSD",1749290237114,6.8922804,105030.0,105020.0,0.03182124]
["bitfinex","BTCUSD",1749290237315,6.91683153,105030.0,105020.0,0.03182124]
["bitfinex","BTCUSD",1749290237580,1.86683153,105030.0,105020.0,0.03182124]
["bitfinex","BTCUSD",1749290237800,6.89897616,105030.0,105020.0,0.03182124]
["bitfinex","BTCUSD",1749290238006,6.91683153,105030.0,105020.0,0.03182124]
["bitfinex","BTCUSD",1749290238172,6.91013577,105030.0,105020.0,0.03182124]
["bitfinex","BTCUSD",1749290238374,6.91683153,105030.0,105020.0,0.03182124]
["bitfinex","BTCUSD",1749290239790,6.91683144,105030.0,105020.0,0.03182124]
["bitfinex","BTCUSD",1749290239985,6.8922804,105030.0,105020.0,0.03182124]
["bitfinex","BTCUSD",1749290240369,6.9101357,105030.0,105020.0,0.03182124]
["bitfinex","BTCUSD",1749290240781,1.90492289,105030.0,105020.0,0.03182124]
["bitfinex","BTCUSD",1749290241065,6.95492289,105030.0,105020.0,0.03182124]
["bitfinex","BTCUSD",1749290241699,6.95492291,105030.0,105020.0,0.03182124]
["bitfinex","BTCUSD",1749290241874,6.94822717,105030.0,105020.0,0.03182124]
["bitfinex","BTCUSD",1749290242109,6.93706772,105030.0,105020.0,0.03182124]
["bitfinex","BTCUSD",1749290242308,6.95492381,105030.0,105020.0,0.03182124]
["bitfinex","BTCUSD",1749290242508,6.95492398,105030.0,105020.0,0.03182124]
["bitfinex","BTCUSD",1749290243364,6.95492566,105030.0,105020.0,0.03182124]
["bitfinex","BTCUSD",1749290243566,6.95492614,105030.0,105020.0,0.03182124]
["bitfinex","BTCUSD",1749290243713,6.95492712,105030.0,105020.0,0.03182124]
["bitfinex","BTCUSD",1749290243920,6.94823015,105030.0,105020.0,0.03182124]
["bitfinex","BTCUSD",1749290244131,6.95492805,105030.0,105020.0,0.03182124]
["bitfinex","BTCUSD",1749290244336,6.94822843,105030.0,105020.0,0.03182124]
["bitfinex","BTCUSD",1749290244715,6.95499692,105030.0,105020.0,0.03182124]
["bitfinex","BTCUSD",1749290245095,6.93044416,105030.0,105020.0,0.03182124]
["bitfinex","BTCUSD",1749290245272,6.95499683,105030.0,105020.0,0.03182124]
["bitfinex","BTCUSD",1749290245458,6.93044416,105030.0,105020.0,0.03182124]
["bitfinex","BTCUSD",1749290245687,6.95499708,105030.0,105020.0,0.03182124]
["bitfinex","BTCUSD",1749290246018,1.88044416,105030.0,105020.0,0.03182124]
["bitfinex","BTCUSD",1749290246327,6.93044396,105030.0,105020.0,0.03182124]
["bitfinex","BTCUSD",1749290246519,6.95499667,105030.0,105020.0,0.03182124]
["bitfinex","BTCUSD",1749290246729,6.93714015,105030.0,105020.0,0.03182124]
["bitfinex","BTCUSD",1749290247443,6.94830048,105030.0,105020.0,0.03182124]
["bitfinex","BTCUSD",1749290247575,6.93714015,105030.0,105020.0,0.03182124]
["bitfinex","BTCUSD",1749290247979,6.95499649,105030.0,105020.0,0.03182124]
["bitfinex","BTCUSD",1749290249071,1.88044396,105030.0,105020.0,0.03182124]
["bitfinex","BTCUSD",1749290249213,6.95499649,105030.0,105020.0,0.03182124]
["bitfinex","BTCUSD",1749290249423,6.9371401,105030.0,105020.0,0.03182124]
["bitfinex","BTCUSD",1749290249788,6.95499643,105030.0,105020.0,0.03182124]
["bitfinex","BTCUSD",1749290249989,6.93044396,105030.0,105020.0,0.03182124]
["bitfinex","BTCUSD",1749290250171,6.94830048,105030.0,105020.0,0.03182124]
["bitfinex","BTCUSD",1749290250639,6.93714015,105030.0,105020.0,0.03182124]
["bitfinex","BTCUSD",1749290250840,6.94830048,105030.0,105020.0,0.03182124]
["bitfinex","BTCUSD",1749290250962,6.95499667,105030.0,105020.0,0.03182124]
["bitfinex","BTCUSD",1749290252059,6.93714012,105030.0,105020.0,0.03182124]
["bitfinex","BTCUSD",1749290252263,6.93044396,105030.0,105020.0,0.03182124]
["bitfinex","BTCUSD",1749290252639,6.93714012,105030.0,105020.0,0.03182124]
["bitfinex","BTCUSD",1749290252868,6.95499656,105030.0,105020.0,0.03182124]
["bitfinex","BTCUSD",1749290253428,6.95499674,105030.0,105020.0,0.03182124]
["bitfinex","BTCUSD",1749290253650,6.95499665,105030.0,105020.0,0.03182124]
["bitfinex","BTCUSD",1749290253798,6.93714012,105030.0,105020.0,0.03182124]
["bitfinex","BTCUSD",1749290254005,6.93714016,105030.0,105020.0,0.03182124]
["bitfinex","BTCUSD",1749290254205,6.9549967,105030.0,105020.0,0.03182124]
["bitfinex","BTCUSD",1749290255960,6.93044396,105030.0,105020.0,0.03182124]
["bitfinex","BTCUSD",1749290256162,6.95499717,105030.0,105020.0,0.03182124]
["bitfinex","BTCUSD",1749290256901,6.95499718,105030.0,105020.0,0.03182124]
["bitfinex","BTCUSD",1749290257207,6.93714029,105030.0,105020.0,0.03182124]
["bitfinex","BTCUSD",1749290257353,6.95499706,105030.0,105020.0,0.03182124]
["bitfinex","BTCUSD",1749290257546,6.95499684,105030.0,105020.0,0.03182124]
["bitfinex","BTCUSD",1749290257776,6.95499634,105030.0,105020.0,0.03182124]
["bitfinex","BTCUSD",1749290258265,6.95499632,105030.0,105020.0,0.03182124]
["bitfinex","BTCUSD",1749290258471,6.9549963,105030.0,105020.0,0.03182124]
["bitfinex","BTCUSD",1749290258669,6.93714005,105030.0,105020.0,0.03182124]
["bitfinex","BTCUSD",1749290258798,6.94830022,105030.0,105020.0,0.03182124]
["bitfinex","BTCUSD",1749290258987,6.95499631,105030.0,105020.0,0.03182124]
["bitfinex","BTCUSD",1749290259183,6.93714013,105030.0,105020.0,0.03182124]
["bitfinex","BTCUSD",1749290259459,1.90499659,105030.0,105020.0,0.03182124]
["bitfinex","BTCUSD",1749290259652,6.95499659,105030.0,105020.0,0.03182124]
["bitfinex","BTCUSD",1749290260055,6.95499664,105030.0,105020.0,0.03182124]
["bitfinex","BTCUSD",1749290260258,6.94830042,105030.0,105020.0,0.03182124]
["bitfinex","BTCUSD",1749290260458,6.95499677,105030.0,105020.0,0.03182124]
["bitfinex","BTCUSD",1749290260814,6.94830046,105030.0,105020.0,0.03182124]
["bitfinex","BTCUSD",1749290261374,6.93714014,105030.0,105020.0,0.03182124]
["bitfinex","BTCUSD",1749290261577,6.95499664,105030.0,105020.0,0.03182124]
["bitfinex","BTCUSD",1749290262002,6.95499669,105030.0,105020.0,0.03182124]
["bitfinex","BTCUSD",1749290262203,6.95499681,105030.0,105020.0,0.03182124]
["bitfinex","BTCUSD",1749290262407,5.83188456,105030.0,105020.0,0.03182124]
["bitfinex","BTCUSD",1749290262617,6.95499681,105030.0,105020.0,0.03182123]
["bitfinex","BTCUSD",1749290263048,6.95499682,105030.0,105020.0,0.03182123]
["bitfinex","BTCUSD",1749290263954,6.95499661,105030.0,105020.0,0.03182123]
["bitfinex","BTCUSD",1749290264102,6.95499589,105030.0,105020.0,0.03182123]
["bitfinex","BTCUSD",1749290264298,6.94829977,105030.0,105020.0,0.03182123]
["bitfinex","BTCUSD",1749290264561,6.93713989,105030.0,105020.0,0.03182123]
["bitfinex","BTCUSD",1749290264852,6.94829986,105030.0,105020.0,0.03182123]
["bitfinex","BTCUSD",1749290265060,6.95499582,105030.0,105020.0,0.03182123]
["bitfinex","BTCUSD",1749290265779,6.93713992,105030.0,105020.0,0.03182123]
["bitfinex","BTCUSD",1749290265969,6.95499599,105030.0,105020.0,0.03182123]
["bitfinex","BTCUSD",1749290266526,6.94829998,105030.0,105020.0,0.03182123]
["bitfinex","BTCUSD",1749290266730,6.95499599,105030.0,105020.0,0.03182123]
["bitfinex","BTCUSD",1749290267636,6.95499574,105030.0,105020.0,0.03182123]
["bitfinex","BTCUSD",1749290267964,6.9371399,105030.0,105020.0,0.03182123]
["bitfinex","BTCUSD",1749290268183,6.95499574,105030.0,105020.0,0.03182123]
["bitfinex","BTCUSD",1749290268398,6.9371399,105030.0,105020.0,0.03182123]
["bitfinex","BTCUSD",1749290268523,6.95499574,105030.0,105020.0,0.03182123]
["bitfinex","BTCUSD",1749290269178,6.9549957,105030.0,105020.0,0.03182123]
["bitfinex","BTCUSD",1749290269380,6.93044396,105030.0,105020.0,0.03182123]
["bitfinex","BTCUSD",1749290269586,6.95499561,105030.0,105020.0,0.03182123]
["bitfinex","BTCUSD",1749290270102,6.93044396,105030.0,105020.0,0.03182123]
["bitfinex","BTCUSD",1749290270304,6.95499561,105030.0,105020.0,0.03182123]
["bitfinex","BTCUSD",1749290270655,6.95499565,105030.0,105020.0,0.03182123]
["bitfinex","BTCUSD",1749290271077,1.90499567,105030.0,105020.0,0.03182123]
["bitfinex","BTCUSD",1749290271299,6.95499564,105030.0,105020.0,0.03182123]
["bitfinex","BTCUSD",1749290271752,6.94829972,105030.0,105020.0,0.03182123]
["bitfinex","BTCUSD",1749290272025,6.95499603,105030.0,105020.0,0.03182123]
["bitfinex","BTCUSD",1749290272453,6.9549964,105030.0,105020.0,0.03182123]
["bitfinex","BTCUSD",1749290272657,6.95499649,105030.0,105020.0,0.03182123]
["bitfinex","BTCUSD",1749290273083,6.93714012,105030.0,105020.0,0.03182123]
["bitfinex","BTCUSD",1749290273285,1.90499659,105030.0,105020.0,0.03182123]
["bitfinex","BTCUSD",1749290273423,6.9549963,105030.0,105020.0,0.03182123]
["bitfinex","BTCUSD",1749290273620,6.94830043,105030.0,105020.0,0.03182123]
["bitfinex","BTCUSD",1749290273823,6.95499672,105030.0,105020.0,0.03182123]
["bitfinex","BTCUSD",1749290274415,6.94830272,105030.0,105020.0,0.03182123]
["bitfinex","BTCUSD",1749290274625,6.93714098,105030.0,105020.0,0.03182123]
["bitfinex","BTCUSD",1749290274831,6.93714097,105030.0,105020.0,0.03182123]
["bitfinex","BTCUSD",1749290275112,6.95499947,105030.0,105020.0,0.03182123]
["bitfinex","BTCUSD",1749290275535,6.9549994,105030.0,105020.0,0.03182123]
["bitfinex","BTCUSD",1749290275744,6.94830191,105030.0,105020.0,0.03182123]
["bitfinex","BTCUSD",1749290275898,6.95499864,105030.0,105020.0,0.03182123]
["bitfinex","BTCUSD",1749290277023,6.94830191,105030.0,105020.0,0.03182123]
["bitfinex","BTCUSD",1749290277225,6.9483019,105030.0,105020.0,0.03182123]
["bitfinex","BTCUSD",1749290277473,6.95499863,105030.0,105020.0,0.03182123]
["bitfinex","BTCUSD",1749290278629,6.9483019,105030.0,105020.0,0.03182123]
["bitfinex","BTCUSD",1749290278827,6.93714069,105030.0,105020.0,0.03182123]
["bitfinex","BTCUSD",1749290279029,6.95499863,105030.0,105020.0,0.03182123]
["bitfinex","BTCUSD",1749290279238,6.94830191,105030.0,105020.0,0.03182123]
["bitfinex","BTCUSD",1749290279644,6.95499864,105030.0,105020.0,0.03182123]
["bitfinex","BTCUSD",1749290279849,6.95499866,105030.0,105020.0,0.03182123]
["bitfinex","BTCUSD",1749290280056,6.95499867,105030.0,105020.0,0.03182123]
["bitfinex","BTCUSD",1749290280298,1.89830193,105030.0,105020.0,0.03182123]
["bitfinex","BTCUSD",1749290280508,6.9371407,105030.0,105020.0,0.03182123]
["bitfinex","BTCUSD",1749290280713,6.94830193,105030.0,105020.0,0.03182123]
["bitfinex","BTCUSD",1749290281275,6.95499867,105030.0,105020.0,0.03182123]
["bitfinex","BTCUSD",1749290282321,6.94830192,105030.0,105020.0,0.03182123]
["bitfinex","BTCUSD",1749290282499,6.95499865,105030.0,105020.0,0.03182123]
["bitfinex","BTCUSD",1749290282699,6.95499909,105030.0,105020.0,0.03182123]
["bitfinex","BTCUSD",1749290283129,6.95499914,105030.0,105020.0,0.03182123]
["bitfinex","BTCUSD",1749290283285,6.95499916,105030.0,105020.0,0.03182123]
["bitfinex","BTCUSD",1749290284049,6.95499917,105030.0,105020.0,0.03182123]
["bitfinex","BTCUSD",1749290284231,6.94830241,105030.0,105020.0,0.03182123]
["bitfinex","BTCUSD",1749290284470,6.95499919,105030.0,105020.0,0.03182123]
["bitfinex","BTCUSD",1749290284689,6.94830243,105030.0,105020.0,0.03182123]
["bitfinex","BTCUSD",1749290284899,6.9304444,105030.0,105020.0,0.03182122]
["bitfinex","BTCUSD",1749290285109,6.95499919,105030.0,105020.0,0.03182122]
["bitfinex","BTCUSD",1749290285529,6.93714116,105030.0,105020.0,0.03182122]
["bitfinex","BTCUSD",1749290285738,6.9549992,105030.0,105020.0,0.03182122]
["bitfinex","BTCUSD",1749290286174,6.9304444,105030.0,105020.0,0.03182122]
["bitfinex","BTCUSD",1749290286385,6.9549992,105030.0,105020.0,0.03182122]
["bitfinex","BTCUSD",1749290286619,6.94830244,105030.0,105020.0,0.03182122]
["bitfinex","BTCUSD",1749290286828,6.9549992,105030.0,105020.0,0.03182122]
["bitfinex","BTCUSD",1749290287462,6.95499919,105030.0,105020.0,0.03182122]
["bitfinex","BTCUSD",1749290287765,6.95499917,105030.0,105020.0,0.03182122]
["bitfinex","BTCUSD",1749290287951,6.94830242,105030.0,105020.0,0.03182122]
["bitfinex","BTCUSD",1749290288167,6.95499918,105030.0,105020.0,0.03182122]
["bitfinex","BTCUSD",1749290288928,1.90499918,105030.0,105020.0,0.03182122]
["bitfinex","BTCUSD",1749290289168,6.93714116,105030.0,105020.0,0.03182122]
["bitfinex","BTCUSD",1749290289482,6.95499915,105030.0,105020.0,0.03182122]
["bitfinex","BTCUSD",1749290289715,6.93714115,105030.0,105020.0,0.03182122]
["bitfinex","BTCUSD",1749290289932,6.94830241,105030.0,105020.0,0.03182122]
["bitfinex","BTCUSD",1749290290072,6.95499916,105030.0,105020.0,0.03182122]
["bitfinex","BTCUSD",1749290290648,6.95499883,105030.0,105020.0,0.03182122]
["bitfinex","BTCUSD",1749290291269,6.95499879,105030.0,105020.0,0.03182122]
["bitfinex","BTCUSD",1749290291444,6.9549988,105030.0,105020.0,0.03182122]
["bitfinex","BTCUSD",1749290291694,6.9304444,105030.0,105020.0,0.03182122]
["bitfinex","BTCUSD",1749290291896,6.95499872,105030.0,105020.0,0.03182122]
["bitfinex","BTCUSD",1749290292296,6.97285641,105030.0,105020.0,0.03182122]
["bitfinex","BTCUSD",1749290293134,1.91615977,105030.0,105020.0,0.03182122]
["bitfinex","BTCUSD",1749290293333,6.9728564,105030.0,105020.0,0.03182122]
["bitfinex","BTCUSD",1749290293529,6.97285603,105030.0,105020.0,0.03182122]
["bitfinex","BTCUSD",1749290294173,1.92285603,105030.0,105020.0,0.03182122]
["bitfinex","BTCUSD",1749290294374,6.9661594,105030.0,105020.0,0.03182122]
["bitfinex","BTCUSD",1749290294604,6.97285603,105030.0,105020.0,0.03182122]
["bitfinex","BTCUSD",1749290295129,6.94830172,105030.0,105020.0,0.03182122]
["bitfinex","BTCUSD",1749290295557,6.96615941,105030.0,105020.0,0.03182122]
["bitfinex","BTCUSD",1749290295704,6.97285604,105030.0,105020.0,0.03182122]
["bitfinex","BTCUSD",1749290296508,6.95499734,105030.0,105020.0,0.03182122]
["bitfinex","BTCUSD",1749290296709,6.95499719,105030.0,105020.0,0.03182122]
["bitfinex","BTCUSD",1749290296913,6.96615583,105030.0,105020.0,0.03182122]
["bitfinex","BTCUSD",1749290297227,6.97285115,105030.0,105020.0,0.03182122]
["bitfinex","BTCUSD",1749290297437,6.97285112,105030.0,105020.0,0.03182122]
["bitfinex","BTCUSD",1749290297641,6.97285114,105030.0,105020.0,0.03182122]
["bitfinex","BTCUSD",1749290298379,6.97285119,105030.0,105020.0,0.03182122]
["bitfinex","BTCUSD",1749290299214,6.97285122,105030.0,105020.0,0.03182122]
["bitfinex","BTCUSD",1749290299514,1.92285122,105030.0,105020.0,0.03182122]
["bitfinex","BTCUSD",1749290299735,6.97285122,105030.0,105020.0,0.03182122]
["bitfinex","BTCUSD",1749290300086,6.97285227,105030.0,105020.0,0.03182122]
["bitfinex","BTCUSD",1749290300289,6.96615692,105030.0,105020.0,0.03182122]
["bitfinex","BTCUSD",1749290300527,6.97285262,105030.0,105020.0,0.03182122]
["bitfinex","BTCUSD",1749290300736,6.96615692,105030.0,105020.0,0.03182122]
["bitfinex","BTCUSD",1749290300942,6.97285262,105030.0,105020.0,0.03182122]
["bitfinex","BTCUSD",1749290302052,6.97285259,105030.0,105020.0,0.03182121]
["bitfinex","BTCUSD",1749290302259,6.9661569,105030.0,105020.0,0.03182121]
["bitfinex","BTCUSD",1749290302646,6.97285259,105030.0,105020.0,0.03182121]
["bitfinex","BTCUSD",1749290304162,6.95499741,105030.0,105020.0,0.03182121]
["bitfinex","BTCUSD",1749290304755,1.9228526,105030.0,105020.0,0.03182121]
["bitfinex","BTCUSD",1749290305166,6.9728526,105030.0,105020.0,0.03182121]
["bitfinex","BTCUSD",1749290305517,6.94830172,105030.0,105020.0,0.03182121]
["bitfinex","BTCUSD",1749290305787,1.89830172,105030.0,105020.0,0.03182121]
["bitfinex","BTCUSD",1749290305931,6.95499741,105030.0,105020.0,0.03182121]
["bitfinex","BTCUSD",1749290306143,6.97285259,105030.0,105020.0,0.03182121]
["bitfinex","BTCUSD",1749290306828,6.97285262,105030.0,105020.0,0.03182121]
["bitfinex","BTCUSD",1749290307212,6.95499742,105030.0,105020.0,0.03182121]
["bitfinex","BTCUSD",1749290307418,6.96615692,105030.0,105020.0,0.03182121]
["bitfinex","BTCUSD",1749290307963,6.97285262,105030.0,105020.0,0.03182121]
["bitfinex","BTCUSD",1749290309055,6.97285263,105030.0,105020.0,0.03182121]
["bitfinex","BTCUSD",1749290309258,6.96615693,105030.0,105020.0,0.03182121]
["bitfinex","BTCUSD",1749290309460,6.97285267,105030.0,105020.0,0.03182121]
["bitfinex","BTCUSD",1749290311092,6.94830172,105030.0,105020.0,0.03182121]
["bitfinex","BTCUSD",1749290311297,6.95499743,105030.0,105020.0,0.03182121]
["bitfinex","BTCUSD",1749290311505,6.96615696,105030.0,105020.0,0.03182121]
["bitfinex","BTCUSD",1749290311708,6.97285267,105030.0,105020.0,0.03182121]
["bitfinex","BTCUSD",1749290312472,6.96615696,105030.0,105020.0,0.03182121]
["bitfinex","BTCUSD",1749290312643,6.97285267,105030.0,105020.0,0.03182121]
["bitfinex","BTCUSD",1749290313046,6.94830172,105030.0,105020.0,0.03182121]
["bitfinex","BTCUSD",1749290313298,6.97285267,105030.0,105020.0,0.03182121]
["bitfinex","BTCUSD",1749290313480,6.97285268,105030.0,105020.0,0.03182121]
["bitfinex","BTCUSD",1749290314003,6.97285276,105030.0,105020.0,0.03182121]
["bitfinex","BTCUSD",1749290314180,6.9728528,105030.0,105020.0,0.03182121]
["bitfinex","BTCUSD",1749290314418,6.96615705,105030.0,105020.0,0.03182121]
["bitfinex","BTCUSD",1749290314623,6.9549975,105030.0,105020.0,0.03182121]
["bitfinex","BTCUSD",1749290314803,6.96615713,105030.0,105020.0,0.03182121]
["bitfinex","BTCUSD",1749290314980,6.97285291,105030.0,105020.0,0.03182121]
["bitfinex","BTCUSD",1749290316017,6.97285195,105030.0,105020.0,0.03182121]
["bitfinex","BTCUSD",1749290316189,6.97285159,105030.0,105020.0,0.03182121]
["bitfinex","BTCUSD",1749290316592,6.96615617,105030.0,105020.0,0.03182121]
["bitfinex","BTCUSD",1749290316793,6.97285153,105030.0,105020.0,0.03182121]
["bitfinex","BTCUSD",1749290318548,6.96615613,105030.0,105020.0,0.03182121]
["bitfinex","BTCUSD",1749290318773,6.95499711,105030.0,105020.0,0.03182121]
["bitfinex","BTCUSD",1749290318980,6.97285148,105030.0,105020.0,0.03182121]
["bitfinex","BTCUSD",1749290319557,6.97285148,105030.0,105020.0,0.0318212]
["bitfinex","BTCUSD",1749290319918,6.97285263,105030.0,105020.0,0.0318212]
["bitfinex","BTCUSD",1749290320140,6.96615694,105030.0,105020.0,0.0318212]
["bitfinex","BTCUSD",1749290320340,6.94830172,105030.0,105020.0,0.0318212]
["bitfinex","BTCUSD",1749290320547,6.97285283,105030.0,105020.0,0.0318212]
["bitfinex","BTCUSD",1749290320989,6.97285281,105030.0,105020.0,0.0318212]
["bitfinex","BTCUSD",1749290321507,6.97285263,105030.0,105020.0,0.0318212]
["bitfinex","BTCUSD",1749290321712,6.96615687,105030.0,105020.0,0.0318212]
["bitfinex","BTCUSD",1749290321913,6.97285255,105030.0,105020.0,0.0318212]
["bitfinex","BTCUSD",1749290322151,6.96615687,105030.0,105020.0,0.0318212]
["bitfinex","BTCUSD",1749290322358,6.97285255,105030.0,105020.0,0.0318212]
["bitfinex","BTCUSD",1749290322749,1.92285255,105030.0,105020.0,0.0318212]
["bitfinex","BTCUSD",1749290322962,6.97285255,105030.0,105020.0,0.0318212]
["bitfinex","BTCUSD",1749290323290,6.97285245,105030.0,105020.0,0.0318212]
["bitfinex","BTCUSD",1749290323501,6.97285241,105030.0,105020.0,0.0318212]
["bitfinex","BTCUSD",1749290324290,6.97285238,105030.0,105020.0,0.0318212]
["bitfinex","BTCUSD",1749290324867,6.97285234,105030.0,105020.0,0.0318212]
["bitfinex","BTCUSD",1749290325063,6.95499732,105030.0,105020.0,0.0318212]
["bitfinex","BTCUSD",1749290325301,6.96615667,105030.0,105020.0,0.0318212]
["bitfinex","BTCUSD",1749290325498,6.97285227,105030.0,105020.0,0.0318212]
["bitfinex","BTCUSD",1749290326807,6.96615664,105030.0,105020.0,0.0318212]
["bitfinex","BTCUSD",1749290327012,6.97285223,105030.0,105020.0,0.0318212]
["bitfinex","BTCUSD",1749290328290,6.97285221,105030.0,105020.0,0.0318212]
["bitfinex","BTCUSD",1749290328612,6.95499729,105030.0,105020.0,0.0318212]
["bitfinex","BTCUSD",1749290328815,6.97285221,105030.0,105020.0,0.0318212]
["bitfinex","BTCUSD",1749290329027,6.95499795,105030.0,105020.0,0.0318212]
["bitfinex","BTCUSD",1749290329236,6.97285488,105030.0,105020.0,0.0318212]
["bitfinex","BTCUSD",1749290329438,6.97285539,105030.0,105020.0,0.0318212]
["bitfinex","BTCUSD",1749290329649,6.94830172,105030.0,105020.0,0.0318212]
["bitfinex","BTCUSD",1749290329845,6.97285607,105030.0,105020.0,0.0318212]
["bitfinex","BTCUSD",1749290330169,6.95499836,105030.0,105020.0,0.0318212]
["bitfinex","BTCUSD",1749290330416,6.97285625,105030.0,105020.0,0.0318212]
["bitfinex","BTCUSD",1749290330619,6.96615956,105030.0,105020.0,0.0318212]
["bitfinex","BTCUSD",1749290330825,6.94830172,105030.0,105020.0,0.0318212]
["bitfinex","BTCUSD",1749290331012,6.96615956,105030.0,105020.0,0.0318212]
["bitfinex","BTCUSD",1749290331229,6.95499841,105030.0,105020.0,0.0318212]
["bitfinex","BTCUSD",1749290331454,6.94427919,105030.0,105020.0,0.0318212]
["bitfinex","BTCUSD",1749290331711,6.93758208,105030.0,105020.0,0.0318212]
["bitfinex","BTCUSD",1749290331939,6.92642053,105030.0,105020.0,0.0318212]
["bitfinex","BTCUSD",1749290332169,6.93758188,105030.0,105020.0,0.0318212]
["bitfinex","BTCUSD",1749290332395,6.91570476,105030.0,105020.0,0.03182119]
["bitfinex","BTCUSD",1749290332596,6.89784676,105030.0,105020.0,0.03182119]
["bitfinex","BTCUSD",1749290332809,6.89115001,105030.0,105020.0,0.03182119]
["bitfinex","BTCUSD",1749290332984,6.91570478,105030.0,105020.0,0.03182119]
["bitfinex","BTCUSD",1749290333182,6.89784676,105030.0,105020.0,0.03182119]
["bitfinex","BTCUSD",1749290333435,6.91570478,105030.0,105020.0,0.03182119]
["bitfinex","BTCUSD",1749290333653,1.85900677,105030.0,105020.0,0.03182119]
["bitfinex","BTCUSD",1749290333787,6.91570305,105030.0,105020.0,0.03182119]
["bitfinex","BTCUSD",1749290334186,6.90900677,105030.0,105020.0,0.03182119]
["bitfinex","BTCUSD",1749290334630,6.91570305,105030.0,105020.0,0.03182119]
["bitfinex","BTCUSD",1749290334868,6.90900677,105030.0,105020.0,0.03182119]
["bitfinex","BTCUSD",1749290335070,6.91570305,105030.0,105020.0,0.03182119]
["bitfinex","BTCUSD",1749290335243,6.90900677,105030.0,105020.0,0.03182119]
["bitfinex","BTCUSD",1749290335736,6.89784629,105030.0,105020.0,0.03182119]
["bitfinex","BTCUSD",1749290335941,6.91570305,105030.0,105020.0,0.03182119]
["bitfinex","BTCUSD",1749290336151,6.90900678,105030.0,105020.0,0.03182119]
["bitfinex","BTCUSD",1749290336362,6.89784629,105030.0,105020.0,0.03182119]
["bitfinex","BTCUSD",1749290336499,6.91570305,105030.0,105020.0,0.03182119]
["bitfinex","BTCUSD",1749290337082,6.91570282,105030.0,105020.0,0.03182119]
["bitfinex","BTCUSD",1749290337284,6.89115001,105030.0,105020.0,0.03182119]
["bitfinex","BTCUSD",1749290337438,6.91570221,105030.0,105020.0,0.03182119]
["bitfinex","BTCUSD",1749290338763,6.89784606,105030.0,105020.0,0.03182119]
["bitfinex","BTCUSD",1749290338966,6.89784609,105030.0,105020.0,0.03182119]
["bitfinex","BTCUSD",1749290339380,6.9157023,105030.0,105020.0,0.03182119]
["bitfinex","BTCUSD",1749290339585,6.89115001,105030.0,105020.0,0.03182119]
["bitfinex","BTCUSD",1749290339803,6.9157023,105030.0,105020.0,0.03182119]
["bitfinex","BTCUSD",1749290340205,6.91570246,105030.0,105020.0,0.03182119]
["bitfinex","BTCUSD",1749290340642,6.91570241,105030.0,105020.0,0.03182119]
["bitfinex","BTCUSD",1749290340765,6.89784604,105030.0,105020.0,0.03182119]
["bitfinex","BTCUSD",1749290340979,6.91570212,105030.0,105020.0,0.03182119]
["bitfinex","BTCUSD",1749290341553,6.90900609,105030.0,105020.0,0.03182118]
["bitfinex","BTCUSD",1749290341683,6.91570212,105030.0,105020.0,0.03182118]
["bitfinex","BTCUSD",1749290342768,6.91570268,105030.0,105020.0,0.03182118]
["bitfinex","BTCUSD",1749290343184,6.91570267,105030.0,105020.0,0.03182118]
["bitfinex","BTCUSD",1749290343799,6.91570318,105030.0,105020.0,0.03182118]
["bitfinex","BTCUSD",1749290344300,6.89115001,105030.0,105020.0,0.03182118]
["bitfinex","BTCUSD",1749290344473,6.9157043,105030.0,105020.0,0.03182118]
["bitfinex","BTCUSD",1749290344917,1.8657043,105030.0,105020.0,0.03182118]
["bitfinex","BTCUSD",1749290345126,6.9157043,105030.0,105020.0,0.03182118]
["bitfinex","BTCUSD",1749290345686,6.91570424,105030.0,105020.0,0.03182118]
["bitfinex","BTCUSD",1749290345848,6.91570422,105030.0,105020.0,0.03182118]
["bitfinex","BTCUSD",1749290346054,6.89115001,105030.0,105020.0,0.03182118]
["bitfinex","BTCUSD",1749290346435,6.89784661,105030.0,105020.0,0.03182118]
["bitfinex","BTCUSD",1749290346654,6.89115001,105030.0,105020.0,0.03182118]
["bitfinex","BTCUSD",1749290347059,1.84784661,105030.0,105020.0,0.03182118]
["bitfinex","BTCUSD",1749290347262,6.91570422,105030.0,105020.0,0.03182118]
["bitfinex","BTCUSD",1749290347666,6.89784654,105030.0,105020.0,0.03182118]
["bitfinex","BTCUSD",1749290347866,6.91570413,105030.0,105020.0,0.03182118]
["bitfinex","BTCUSD",1749290348043,6.89784653,105030.0,105020.0,0.03182118]
["bitfinex","BTCUSD",1749290348245,6.90900758,105030.0,105020.0,0.03182118]
["bitfinex","BTCUSD",1749290348445,6.91570413,105030.0,105020.0,0.03182118]
["bitfinex","BTCUSD",1749290348679,6.9157041,105030.0,105020.0,0.03182118]
["bitfinex","BTCUSD",1749290348795,6.89784658,105030.0,105020.0,0.03182118]
["bitfinex","BTCUSD",1749290349002,6.94427578,105030.0,105020.0,0.03182118]
["bitfinex","BTCUSD",1749290349207,6.93757921,105030.0,105020.0,0.03182118]
["bitfinex","BTCUSD",1749290349415,6.94427454,105030.0,105020.0,0.03182118]
["bitfinex","BTCUSD",1749290349662,6.92641701,105030.0,105020.0,0.03182118]
["bitfinex","BTCUSD",1749290349829,6.94427123,105030.0,105020.0,0.03182118]
["bitfinex","BTCUSD",1749290350269,6.93757568,105030.0,105020.0,0.03182118]
["bitfinex","BTCUSD",1749290350537,6.94427108,105030.0,105020.0,0.03182118]
["bitfinex","BTCUSD",1749290350658,6.94427102,105030.0,105020.0,0.03182118]
["bitfinex","BTCUSD",1749290351530,6.93757579,105030.0,105020.0,0.03182118]
["bitfinex","BTCUSD",1749290351709,6.91972168,105030.0,105020.0,0.03182118]
["bitfinex","BTCUSD",1749290351973,6.92641693,105030.0,105020.0,0.03182118]
["bitfinex","BTCUSD",1749290352193,6.93757569,105030.0,105020.0,0.03182118]
["bitfinex","BTCUSD",1749290352366,6.93757554,105030.0,105020.0,0.03182118]
["bitfinex","BTCUSD",1749290352586,6.94427073,105030.0,105020.0,0.03182118]
["bitfinex","BTCUSD",1749290352732,6.94427025,105030.0,105020.0,0.03182118]
["bitfinex","BTCUSD",1749290352931,6.94427026,105030.0,105020.0,0.03182118]
["bitfinex","BTCUSD",1749290353429,6.91972168,105030.0,105020.0,0.03182118]
["bitfinex","BTCUSD",1749290353810,6.93757513,105030.0,105020.0,0.03182118]
["bitfinex","BTCUSD",1749290353929,6.91972168,105030.0,105020.0,0.03182118]
["bitfinex","BTCUSD",1749290354138,6.94427017,105030.0,105020.0,0.03182118]
["bitfinex","BTCUSD",1749290354826,6.91972168,105030.0,105020.0,0.03182118]
["bitfinex","BTCUSD",1749290355039,6.94427052,105030.0,105020.0,0.03182118]
["bitfinex","BTCUSD",1749290355255,6.92641682,105030.0,105020.0,0.03182118]
["bitfinex","BTCUSD",1749290355463,6.91972168,105030.0,105020.0,0.03182118]
["bitfinex","BTCUSD",1749290355687,6.94427052,105030.0,105020.0,0.03182118]
["bitfinex","BTCUSD",1749290356019,6.94427052,105030.0,105020.0,0.03182117]
["bitfinex","BTCUSD",1749290356778,6.93757529,105030.0,105020.0,0.03182117]
["bitfinex","BTCUSD",1749290356983,6.92641678,105030.0,105020.0,0.03182117]
["bitfinex","BTCUSD",1749290357205,6.91972168,105030.0,105020.0,0.03182117]
["bitfinex","BTCUSD",1749290357691,6.94427039,105030.0,105020.0,0.03182117]
["bitfinex","BTCUSD",1749290358185,6.94427141,105030.0,105020.0,0.03182117]
["bitfinex","BTCUSD",1749290358518,6.92641716,105030.0,105020.0,0.03182117]
["bitfinex","BTCUSD",1749290358722,6.91972168,105030.0,105020.0,0.03182117]
["bitfinex","BTCUSD",1749290358922,6.94427179,105030.0,105020.0,0.03182117]
["bitfinex","BTCUSD",1749290359131,6.91972168,105030.0,105020.0,0.03182117]
["bitfinex","BTCUSD",1749290359493,6.94427179,105030.0,105020.0,0.03182117]
["bitfinex","BTCUSD",1749290359626,6.94427225,105030.0,105020.0,0.03182117]
["bitfinex","BTCUSD",1749290360197,6.94427233,105030.0,105020.0,0.03182117]
["bitfinex","BTCUSD",1749290360361,6.94427256,105030.0,105020.0,0.03182117]
["bitfinex","BTCUSD",1749290360762,6.92641737,105030.0,105020.0,0.03182117]
["bitfinex","BTCUSD",1749290361085,6.91972168,105030.0,105020.0,0.03182117]
["bitfinex","BTCUSD",1749290361290,6.94427256,105030.0,105020.0,0.03182117]
["bitfinex","BTCUSD",1749290362431,6.91972168,105030.0,105020.0,0.03182117]
["bitfinex","BTCUSD",1749290363085,1.89427256,105030.0,105020.0,0.03182117]
["bitfinex","BTCUSD",1749290363239,6.94427256,105030.0,105020.0,0.03182117]
["bitfinex","BTCUSD",1749290363442,6.94427272,105030.0,105020.0,0.03182117]
["bitfinex","BTCUSD",1749290363675,6.94427316,105030.0,105020.0,0.03182117]
["bitfinex","BTCUSD",1749290363902,6.91972168,105030.0,105020.0,0.03182117]
["bitfinex","BTCUSD",1749290364135,6.94427315,105030.0,105020.0,0.03182117]
["bitfinex","BTCUSD",1749290365702,6.92641753,105030.0,105020.0,0.03182117]
["bitfinex","BTCUSD",1749290365937,6.91972168,105030.0,105020.0,0.03182117]
["bitfinex","BTCUSD",1749290366179,6.92641764,105030.0,105020.0,0.03182117]
["bitfinex","BTCUSD",1749290366421,6.93757758,105030.0,105020.0,0.03182117]
["bitfinex","BTCUSD",1749290366659,6.94427354,105030.0,105020.0,0.03182117]
["bitfinex","BTCUSD",1749290367237,1.89427407,105030.0,105020.0,0.03182117]
["bitfinex","BTCUSD",1749290367469,6.94427427,105030.0,105020.0,0.03182117]
["bitfinex","BTCUSD",1749290367740,6.91972168,105030.0,105020.0,0.03182117]
["bitfinex","BTCUSD",1749290368202,6.94427467,105030.0,105020.0,0.03182117]
["bitfinex","BTCUSD",1749290369174,6.91972168,105030.0,105020.0,0.03182117]
["bitfinex","BTCUSD",1749290369379,6.91570292,105030.0,105020.0,0.03182117]
["bitfinex","BTCUSD",1749290369702,6.91570289,105030.0,105020.0,0.03182117]
["bitfinex","BTCUSD",1749290370106,6.91570286,105030.0,105020.0,0.03182117]
["bitfinex","BTCUSD",1749290370598,6.91570447,105030.0,105020.0,0.03182117]
["bitfinex","BTCUSD",1749290371059,6.89784668,105030.0,105020.0,0.03182117]
["bitfinex","BTCUSD",1749290371267,6.9090078,105030.0,105020.0,0.03182117]
["bitfinex","BTCUSD",1749290371489,6.91570447,105030.0,105020.0,0.03182117]
["bitfinex","BTCUSD",1749290371701,6.8978466,105030.0,105020.0,0.03182117]
["bitfinex","BTCUSD",1749290371911,6.90900759,105030.0,105020.0,0.03182117]
["bitfinex","BTCUSD",1749290372118,6.91570397,105030.0,105020.0,0.03182117]
["bitfinex","BTCUSD",1749290372587,6.91570382,105030.0,105020.0,0.03182117]
["bitfinex","BTCUSD",1749290372792,6.89784654,105030.0,105020.0,0.03182117]
["bitfinex","BTCUSD",1749290372947,6.89115001,105030.0,105020.0,0.03182117]
["bitfinex","BTCUSD",1749290373364,6.9157038,105030.0,105020.0,0.03182117]
["bitfinex","BTCUSD",1749290373684,6.91570375,105030.0,105020.0,0.03182116]
["bitfinex","BTCUSD",1749290374420,6.90900728,105030.0,105020.0,0.03182116]
["bitfinex","BTCUSD",1749290374547,6.89115001,105030.0,105020.0,0.03182116]
["bitfinex","BTCUSD",1749290374959,6.91570586,105030.0,105020.0,0.03182116]
["bitfinex","BTCUSD",1749290375160,6.91570585,105030.0,105020.0,0.03182116]
["bitfinex","BTCUSD",1749290376265,6.91570583,105030.0,105020.0,0.03182116]
["bitfinex","BTCUSD",1749290376497,6.90900873,105030.0,105020.0,0.03182116]
["bitfinex","BTCUSD",1749290376925,6.91570575,105030.0,105020.0,0.03182116]
["bitfinex","BTCUSD",1749290378017,6.91570547,105030.0,105020.0,0.03182116]
["bitfinex","BTCUSD",1749290378189,6.90900845,105030.0,105020.0,0.03182116]
["bitfinex","BTCUSD",1749290378401,6.91570573,105030.0,105020.0,0.03182116]
["bitfinex","BTCUSD",1749290378627,6.97285744,105030.0,105020.0,0.03182116]
["bitfinex","BTCUSD",1749290379223,6.97285786,105030.0,105020.0,0.03182116]
["bitfinex","BTCUSD",1749290379426,6.97285802,105030.0,105020.0,0.03182116]
["bitfinex","BTCUSD",1749290379711,6.96616085,105030.0,105020.0,0.03182116]
["bitfinex","BTCUSD",1749290379926,6.97285802,105030.0,105020.0,0.03182116]
["bitfinex","BTCUSD",1749290380142,6.94830172,105030.0,105020.0,0.03182116]
["bitfinex","BTCUSD",1749290380352,6.97285802,105030.0,105020.0,0.03182116]
["bitfinex","BTCUSD",1749290380566,6.95499889,105030.0,105020.0,0.03182116]
["bitfinex","BTCUSD",1749290380797,6.97285802,105030.0,105020.0,0.03182116]
["bitfinex","BTCUSD",1749290381671,6.89570631,105030.0,105020.0,0.03182116]
["bitfinex","BTCUSD",1749290381882,6.87115001,105030.0,105020.0,0.03182116]
["bitfinex","BTCUSD",1749290382090,6.88900914,105030.0,105020.0,0.03182116]
["bitfinex","BTCUSD",1749290382300,6.88900913,105030.0,105020.0,0.03182116]
["bitfinex","BTCUSD",1749290382575,6.87784718,105030.0,105020.0,0.03182116]
["bitfinex","BTCUSD",1749290382746,6.89570626,105030.0,105020.0,0.03182116]
["bitfinex","BTCUSD",1749290383125,6.87784717,105030.0,105020.0,0.03182116]
["bitfinex","BTCUSD",1749290383291,6.87115001,105030.0,105020.0,0.03182116]
["bitfinex","BTCUSD",1749290383491,6.88900876,105030.0,105020.0,0.03182116]
["bitfinex","BTCUSD",1749290383750,6.87784704,105030.0,105020.0,0.03182116]
["bitfinex","BTCUSD",1749290383900,6.88900876,105030.0,105020.0,0.03182116]
["bitfinex","BTCUSD",1749290384105,6.89570579,105030.0,105020.0,0.03182116]
["bitfinex","BTCUSD",1749290384977,6.8957058,105030.0,105020.0,0.03182116]
["bitfinex","BTCUSD",1749290385110,6.88900876,105030.0,105020.0,0.03182116]
["bitfinex","BTCUSD",1749290385310,6.88900879,105030.0,105020.0,0.03182116]
["bitfinex","BTCUSD",1749290385546,6.89570583,105030.0,105020.0,0.03182116]
["bitfinex","BTCUSD",1749290385706,6.87115001,105030.0,105020.0,0.03182116]
["bitfinex","BTCUSD",1749290385920,6.89570583,105030.0,105020.0,0.03182116]
["bitfinex","BTCUSD",1749290386425,6.89570592,105030.0,105020.0,0.03182116]
["bitfinex","BTCUSD",1749290386643,6.89570595,105030.0,105020.0,0.03182116]
["bitfinex","BTCUSD",1749290387042,6.87115001,105030.0,105020.0,0.03182116]
["bitfinex","BTCUSD",1749290387252,6.95285766,105030.0,105020.0,0.03182116]
["bitfinex","BTCUSD",1749290387657,6.93499879,105030.0,105020.0,0.03182116]
["bitfinex","BTCUSD",1749290387838,6.95285766,105030.0,105020.0,0.03182116]
["bitfinex","BTCUSD",1749290388292,6.95285769,105030.0,105020.0,0.03182116]
["bitfinex","BTCUSD",1749290388493,6.93499882,105030.0,105020.0,0.03182116]
["bitfinex","BTCUSD",1749290388688,6.93499887,105030.0,105020.0,0.03182116]
["bitfinex","BTCUSD",1749290388897,6.95285796,105030.0,105020.0,0.03182116]
["bitfinex","BTCUSD",1749290389096,6.95285875,105030.0,105020.0,0.03182116]
["bitfinex","BTCUSD",1749290389402,6.95285802,105030.0,105020.0,0.03182116]
["bitfinex","BTCUSD",1749290389805,6.9528579,105030.0,105020.0,0.03182116]
["bitfinex","BTCUSD",1749290390318,6.95285833,105030.0,105020.0,0.03182116]
["bitfinex","BTCUSD",1749290390533,6.95286054,105030.0,105020.0,0.03182116]
["bitfinex","BTCUSD",1749290390740,6.9350012,105030.0,105020.0,0.03182116]
["bitfinex","BTCUSD",1749290390965,6.94616335,105030.0,105020.0,0.03182116]
["bitfinex","BTCUSD",1749290391136,6.9528606,105030.0,105020.0,0.03182115]
["bitfinex","BTCUSD",1749290391994,6.95286067,105030.0,105020.0,0.03182115]
["bitfinex","BTCUSD",1749290392111,6.9528607,105030.0,105020.0,0.03182115]
["bitfinex","BTCUSD",1749290392518,6.93500123,105030.0,105020.0,0.03182115]
["bitfinex","BTCUSD",1749290392727,6.94616341,105030.0,105020.0,0.03182115]
["bitfinex","BTCUSD",1749290392967,6.9528607,105030.0,105020.0,0.03182115]
["bitfinex","BTCUSD",1749290393167,6.95286099,105030.0,105020.0,0.03182115]
["bitfinex","BTCUSD",1749290393513,6.92830393,105030.0,105020.0,0.03182115]
["bitfinex","BTCUSD",1749290393843,6.93500131,105030.0,105020.0,0.03182115]
["bitfinex","BTCUSD",1749290394074,6.95286099,105030.0,105020.0,0.03182115]
["bitfinex","BTCUSD",1749290394283,6.93500131,105030.0,105020.0,0.03182115]
["bitfinex","BTCUSD",1749290394708,6.92830393,105030.0,105020.0,0.03182115]
["bitfinex","BTCUSD",1749290395371,6.95286147,105030.0,105020.0,0.03182115]
["bitfinex","BTCUSD",1749290395566,6.92830393,105030.0,105020.0,0.03182115]
["bitfinex","BTCUSD",1749290395768,6.95286147,105030.0,105020.0,0.03182115]
["bitfinex","BTCUSD",1749290396177,6.92830393,105030.0,105020.0,0.03182115]
["bitfinex","BTCUSD",1749290396375,6.93500144,105030.0,105020.0,0.03182115]
["bitfinex","BTCUSD",1749290396587,6.94616396,105030.0,105020.0,0.03182115]
["bitfinex","BTCUSD",1749290396804,6.92830393,105030.0,105020.0,0.03182115]
["bitfinex","BTCUSD",1749290397011,6.95286147,105030.0,105020.0,0.03182115]
["bitfinex","BTCUSD",1749290397269,6.94616396,105030.0,105020.0,0.03182115]
["bitfinex","BTCUSD",1749290397424,6.93500144,105030.0,105020.0,0.03182115]
["bitfinex","BTCUSD",1749290397927,6.95286147,105030.0,105020.0,0.03182115]
["bitfinex","BTCUSD",1749290398490,5.84760456,105030.0,105020.0,0.03182115]
["bitfinex","BTCUSD",1749290398698,6.93500181,105030.0,105020.0,0.03182115]
["bitfinex","BTCUSD",1749290398901,6.95286283,105030.0,105020.0,0.03182115]
["bitfinex","BTCUSD",1749290399333,6.95286501,105030.0,105020.0,0.03182115]
["bitfinex","BTCUSD",1749290399751,6.952865,105030.0,105020.0,0.03182115]
["bitfinex","BTCUSD",1749290400167,6.93500399,105030.0,105020.0,0.03182115]
["bitfinex","BTCUSD",1749290400366,6.92830611,105030.0,105020.0,0.03182115]
["bitfinex","BTCUSD",1749290400606,6.94616714,105030.0,105020.0,0.03182115]
["bitfinex","BTCUSD",1749290400938,6.95286502,105030.0,105020.0,0.03182115]
["bitfinex","BTCUSD",1749290401669,6.92830611,105030.0,105020.0,0.03182115]
["bitfinex","BTCUSD",1749290401869,6.95286502,105030.0,105020.0,0.03182115]
["bitfinex","BTCUSD",1749290402077,6.92830611,105030.0,105020.0,0.03182115]
["bitfinex","BTCUSD",1749290402272,6.94616712,105030.0,105020.0,0.03182115]
["bitfinex","BTCUSD",1749290402483,0.65523973,105030.0,105020.0,0.03182115]
["bitfinex","BTCUSD",1749290402721,1.12598265,105030.0,105020.0,0.03182115]
["bitfinex","BTCUSD",1749290402960,1.09740415,105030.0,105020.0,0.03182115]
["bitfinex","BTCUSD",1749290403181,1.09740415,105030.0,105020.0,0.11890115]
["bitfinex","BTCUSD",1749290403409,0.24811644,105030.0,105020.0,0.32124334]
["bitfinex","BTCUSD",1749290403629,0.5859405,105030.0,105020.0,0.87766455]
["bitfinex","BTCUSD",1749290403842,0.03616417,105030.0,105020.0,0.89670753]
["bitfinex","BTCUSD",1749290404068,0.05642061,105030.0,105020.0,0.89670771]
["bitfinex","BTCUSD",1749290404287,0.05642061,105030.0,105020.0,0.90622907]
["bitfinex","BTCUSD",1749290404506,0.24684239,105030.0,105020.0,0.89670771]
["bitfinex","BTCUSD",1749290404722,0.05642061,105030.0,105020.0,0.90622916]
["bitfinex","BTCUSD",1749290404933,0.24694759,105030.0,105020.0,0.87766454]
["bitfinex","BTCUSD",1749290405162,0.13732194,105030.0,105020.0,0.88718626]
["bitfinex","BTCUSD",1749290405381,0.14684275,105030.0,105020.0,0.88718626]
["bitfinex","BTCUSD",1749290405592,0.14684275,105030.0,105020.0,0.31886303]
["bitfinex","BTCUSD",1749290405810,0.14684275,105030.0,105020.0,0.13042312]
["bitfinex","BTCUSD",1749290406023,0.13732194,105030.0,105020.0,0.13042312]
["bitfinex","BTCUSD",1749290406516,0.13732194,105030.0,105020.0,0.13280327]
["bitfinex","BTCUSD",1749290406714,0.13732194,105030.0,105020.0,0.67970282]
["bitfinex","BTCUSD",1749290408298,0.13732194,105030.0,105020.0,0.87014273]
["bitfinex","BTCUSD",1749290408513,0.13732194,105030.0,105020.0,0.87966463]
["bitfinex","BTCUSD",1749290410588,0.13732194,105030.0,105020.0,0.87966462]
["bitfinex","BTCUSD",1749290414186,0.13732194,105030.0,105020.0,0.88918643]
["bitfinex","BTCUSD",1749290414590,0.13732194,105030.0,105020.0,0.33990673]
["bitfinex","BTCUSD",1749290414850,0.13732194,105030.0,105020.0,0.87966462]
["bitfinex","BTCUSD",1749290415498,0.13732194,105030.0,105020.0,0.88918643]
["bitfinex","BTCUSD",1749290417379,0.13732194,105030.0,105020.0,0.87966462]
["bitfinex","BTCUSD",1749290418016,0.13732194,105030.0,105020.0,0.88918643]
["bitfinex","BTCUSD",1749290418656,0.13732194,105030.0,105020.0,0.89870815]
["bitfinex","BTCUSD",1749290421276,0.13732194,105030.0,105020.0,0.88918643]
["bitfinex","BTCUSD",1749290424749,0.13732194,105030.0,105020.0,0.89870806]
["bitfinex","BTCUSD",1749290424750,0.14684284,105030.0,105020.0,0.89870806]
["bitfinex","BTCUSD",1749290424896,0.14684284,105030.0,105020.0,0.88918643]
["bitfinex","BTCUSD",1749290426425,0.14684284,105030.0,105020.0,0.33990673]
["bitfinex","BTCUSD",1749290429378,0.16465422,105030.0,105020.0,0.24330492]
["bitfinex","BTCUSD",1749290429571,0.16465422,105030.0,105020.0,0.61758492]
["bitfinex","BTCUSD",1749290429711,0.16468965,105030.0,105020.0,0.61758492]
["bitfinex","BTCUSD",1749290429910,0.16468965,105030.0,105020.0,0.60806302]
["bitfinex","BTCUSD",1749290430166,0.16468964,105030.0,105020.0,0.41762311]
["bitfinex","BTCUSD",1749290430370,0.15516873,105030.0,105020.0,0.41762311]
["bitfinex","BTCUSD",1749290430695,0.15516873,105030.0,105020.0,0.60806302]
["bitfinex","BTCUSD",1749290431765,0.15516953,105030.0,105020.0,0.41762311]
["bitfinex","BTCUSD",1749290432135,0.13732194,105030.0,105020.0,0.41762311]
["bitfinex","BTCUSD",1749290432539,0.15516949,105030.0,105020.0,0.60806302]
["bitfinex","BTCUSD",1749290432952,0.15516949,105030.0,105020.0,0.40810112]
["bitfinex","BTCUSD",1749290433213,0.15517018,105030.0,105020.0,0.40810112]
["bitfinex","BTCUSD",1749290433998,0.15518185,105030.0,105020.0,0.40810112]
["bitfinex","BTCUSD",1749290434711,0.1551822,105030.0,105020.0,0.40810112]
["bitfinex","BTCUSD",1749290435416,0.13732194,105030.0,105020.0,0.40810112]
["bitfinex","BTCUSD",1749290435624,0.155182,105030.0,105020.0,0.40810112]
["bitfinex","BTCUSD",1749290436983,0.13732194,105030.0,105020.0,0.40810112]
["bitfinex","BTCUSD",1749290437184,0.15517851,105030.0,105020.0,0.40810112]
["bitfinex","BTCUSD",1749290437593,0.15517816,105030.0,105020.0,0.40810112]
["bitfinex","BTCUSD",1749290438513,0.15517421,105030.0,105020.0,0.40810112]
["bitfinex","BTCUSD",1749290438738,0.15517444,105030.0,105020.0,0.40810112]
["bitfinex","BTCUSD",1749290439150,0.13732194,105030.0,105020.0,0.40810112]
["bitfinex","BTCUSD",1749290439376,0.15517402,105030.0,105020.0,0.40810112]
["bitfinex","BTCUSD",1749290439870,0.15517403,105030.0,105020.0,0.40810112]
["bitfinex","BTCUSD",1749290440086,0.1551738,105030.0,105020.0,0.40810112]
["bitfinex","BTCUSD",1749290440723,0.13732194,105030.0,105020.0,0.40810112]
["bitfinex","BTCUSD",1749290440932,0.1551732,105030.0,105020.0,0.40810112]
["bitfinex","BTCUSD",1749290441379,0.13732194,105030.0,105020.0,0.40810112]
["bitfinex","BTCUSD",1749290441630,0.1551732,105030.0,105020.0,0.40810112]
["bitfinex","BTCUSD",1749290442071,0.15517299,105030.0,105020.0,0.40810112]
["bitfinex","BTCUSD",1749290442313,0.15517297,105030.0,105020.0,0.40810112]
["bitfinex","BTCUSD",1749290442980,0.15517287,105030.0,105020.0,0.40810112]
["bitfinex","BTCUSD",1749290443215,0.15517285,105030.0,105020.0,0.40810112]
["bitfinex","BTCUSD",1749290444270,0.15517243,105030.0,105020.0,0.40810112]
["bitfinex","BTCUSD",1749290444676,0.15517245,105030.0,105020.0,0.40810112]
["bitfinex","BTCUSD",1749290445776,0.13732194,105030.0,105020.0,0.40810112]
["bitfinex","BTCUSD",1749290446045,0.68660164,105030.0,105020.0,0.01782112]
["bitfinex","BTCUSD",1749290446266,0.73400632,105030.0,105020.0,0.39210112]
["bitfinex","BTCUSD",1749290446494,0.73400529,105030.0,105020.0,0.39210112]
["bitfinex","BTCUSD",1749290446720,0.73400578,105030.0,105020.0,0.39210112]
["bitfinex","BTCUSD",1749290446951,0.71615718,105030.0,105020.0,0.39210112]
["bitfinex","BTCUSD",1749290447179,0.73400577,105030.0,105020.0,0.39210112]
["bitfinex","BTCUSD",1749290447642,0.73398468,105030.0,105020.0,0.39210112]
["bitfinex","BTCUSD",1749290448083,0.71615143,105030.0,105020.0,0.39210112]
["bitfinex","BTCUSD",1749290448292,0.72729721,105030.0,105020.0,0.39210112]
["bitfinex","BTCUSD",1749290448519,0.73398458,105030.0,105020.0,0.39210112]
["bitfinex","BTCUSD",1749290449168,0.71615143,105030.0,105020.0,0.39210112]
["bitfinex","BTCUSD",1749290449383,0.73397517,105030.0,105020.0,0.39210112]
["bitfinex","BTCUSD",1749290449827,0.73397516,105030.0,105020.0,0.39210112]
["bitfinex","BTCUSD",1749290450266,0.72729029,105030.0,105020.0,0.39210112]
["bitfinex","BTCUSD",1749290450493,0.73397516,105030.0,105020.0,0.39210112]
["bitfinex","BTCUSD",1749290451275,0.68660164,105030.0,105020.0,0.39210112]
["bitfinex","BTCUSD",1749290451495,0.71111303,105030.0,105020.0,0.39210112]
["bitfinex","BTCUSD",1749290451711,0.70442812,105030.0,105020.0,0.39210112]
["bitfinex","BTCUSD",1749290451922,0.69328653,105030.0,105020.0,0.39210112]
["bitfinex","BTCUSD",1749290452177,0.71111292,105030.0,105020.0,0.39210112]
["bitfinex","BTCUSD",1749290452606,0.71111291,105030.0,105020.0,0.39210112]
["bitfinex","BTCUSD",1749290452836,0.71111254,105030.0,105020.0,0.39210112]
["bitfinex","BTCUSD",1749290453089,0.7765694,105030.0,105020.0,0.61678492]
["bitfinex","BTCUSD",1749290453309,0.7765694,105030.0,105020.0,0.64534972]
["bitfinex","BTCUSD",1749290453310,0.04638816,105030.0,105020.0,0.64534972]
["bitfinex","BTCUSD",1749290453518,0.04638854,105030.0,105020.0,0.64534972]
["bitfinex","BTCUSD",1749290453726,0.04638865,105030.0,105020.0,0.64534972]
["bitfinex","BTCUSD",1749290454150,0.05590964,105030.0,105020.0,0.64534972]
["bitfinex","BTCUSD",1749290454486,0.05591114,105030.0,105020.0,0.64534972]
["bitfinex","BTCUSD",1749290454693,0.03808288,105030.0,105020.0,0.64534972]
["bitfinex","BTCUSD",1749290455116,0.04639015,105030.0,105020.0,0.63582836]
["bitfinex","BTCUSD",1749290455319,0.24633301,105030.0,105020.0,0.6453499]
["bitfinex","BTCUSD",1749290455523,0.19994286,105030.0,105020.0,0.61678492]
["bitfinex","BTCUSD",1749290455741,0.21777108,105030.0,105020.0,0.61678483]
["bitfinex","BTCUSD",1749290456100,0.76705078,105030.0,105020.0,0.61678492]
["bitfinex","BTCUSD",1749290456277,0.76705203,105030.0,105020.0,0.61678492]
["bitfinex","BTCUSD",1749290456422,0.76705196,105030.0,105020.0,0.61678492]
["bitfinex","BTCUSD",1749290457126,0.74922256,105030.0,105020.0,0.61678492]
["bitfinex","BTCUSD",1749290457253,0.75753035,105030.0,105020.0,0.60726302]
["bitfinex","BTCUSD",1749290457464,0.75753047,105030.0,105020.0,0.60726302]
["bitfinex","BTCUSD",1749290458141,0.75753047,105030.0,105020.0,0.40730112]
["bitfinex","BTCUSD",1749290458333,0.73970148,105030.0,105020.0,0.40730112]
["bitfinex","BTCUSD",1749290458790,0.7575303,105030.0,105020.0,0.40730112]
["bitfinex","BTCUSD",1749290459007,0.75753029,105030.0,105020.0,0.40730112]
["bitfinex","BTCUSD",1749290459728,0.75753162,105030.0,105020.0,0.40730112]
["bitfinex","BTCUSD",1749290460118,0.73970148,105030.0,105020.0,0.40730112]
["bitfinex","BTCUSD",1749290460500,0.75753162,105030.0,105020.0,0.40730112]
["bitfinex","BTCUSD",1749290460658,0.73970148,105030.0,105020.0,0.40730112]
["bitfinex","BTCUSD",1749290460845,0.75753139,105030.0,105020.0,0.40730112]
["bitfinex","BTCUSD",1749290461652,0.75753267,105030.0,105020.0,0.40730112]
["bitfinex","BTCUSD",1749290461855,0.73970148,105030.0,105020.0,0.40730112]
["bitfinex","BTCUSD",1749290462264,0.75753267,105030.0,105020.0,0.40730112]
["bitfinex","BTCUSD",1749290462490,0.75753264,105030.0,105020.0,0.40730112]
["bitfinex","BTCUSD",1749290463459,0.75753404,105030.0,105020.0,0.40730112]
["bitfinex","BTCUSD",1749290463655,0.73970148,105030.0,105020.0,0.40730112]
["bitfinex","BTCUSD",1749290463863,0.75753407,105030.0,105020.0,0.40730112]
["bitfinex","BTCUSD",1749290465499,0.75753409,105030.0,105020.0,0.40730112]
["bitfinex","BTCUSD",1749290465783,0.75753407,105030.0,105020.0,0.40730112]
["bitfinex","BTCUSD",1749290466005,0.73970148,105030.0,105020.0,0.40730112]
["bitfinex","BTCUSD",1749290466159,0.75753407,105030.0,105020.0,0.40730112]
["bitfinex","BTCUSD",1749290466996,0.73970148,105030.0,105020.0,0.40730112]
["bitfinex","BTCUSD",1749290467350,0.75753497,105030.0,105020.0,0.40730112]
["bitfinex","BTCUSD",1749290467556,0.75753498,105030.0,105020.0,0.40730112]
["bitfinex","BTCUSD",1749290467917,0.75753508,105030.0,105020.0,0.40730112]
["bitfinex","BTCUSD",1749290468119,0.75753526,105030.0,105020.0,0.40730112]
["bitfinex","BTCUSD",1749290469211,0.75753478,105030.0,105020.0,0.40730112]
["bitfinex","BTCUSD",1749290469445,0.73970148,105030.0,105020.0,0.40730112]
["bitfinex","BTCUSD",1749290469698,0.73970148,105030.0,105020.0,0.03302112]
["bitfinex","BTCUSD",1749290469933,1.32860147,105030.0,105020.0,0.00252112]
["bitfinex","BTCUSD",1749290470163,1.73119368,105030.0,105020.0,0.00252112]
["bitfinex","BTCUSD",1749290470386,1.73119368,105030.0,105020.0,0.29012112]
["bitfinex","BTCUSD",1749290470841,1.71335919,105030.0,105020.0,0.29012112]
["bitfinex","BTCUSD",1749290471051,1.70032218,105030.0,105020.0,0.29012112]
["bitfinex","BTCUSD",1749290471302,1.67580742,105030.0,105020.0,0.29012112]
["bitfinex","BTCUSD",1749290471518,1.70032235,105030.0,105020.0,0.29012112]
["bitfinex","BTCUSD",1749290471732,1.70032232,105030.0,105020.0,0.29012112]
["bitfinex","BTCUSD",1749290471975,1.70032224,105030.0,105020.0,0.29012112]
["bitfinex","BTCUSD",1749290472460,1.69363639,105030.0,105020.0,0.29012112]
["bitfinex","BTCUSD",1749290472683,1.69363657,105030.0,105020.0,0.29012112]
["bitfinex","BTCUSD",1749290472926,1.67580742,105030.0,105020.0,0.29012112]
["bitfinex","BTCUSD",1749290473145,1.70032217,105030.0,105020.0,0.29012112]
["bitfinex","BTCUSD",1749290473876,1.70031522,105030.0,105020.0,0.29012112]
["bitfinex","BTCUSD",1749290474351,1.67580742,105030.0,105020.0,0.29012112]
["bitfinex","BTCUSD",1749290474592,1.70031256,105030.0,105020.0,0.29012112]
["bitfinex","BTCUSD",1749290474811,1.7003126,105030.0,105020.0,0.29012112]
["bitfinex","BTCUSD",1749290475035,1.69141102,105030.0,105020.0,0.29012112]
["bitfinex","BTCUSD",1749290475747,1.69140674,105030.0,105020.0,0.29012112]
["bitfinex","BTCUSD",1749290475966,1.66690742,105030.0,105020.0,0.29012112]
["bitfinex","BTCUSD",1749290476208,1.68472511,105030.0,105020.0,0.29012112]
["bitfinex","BTCUSD",1749290476440,1.69140673,105030.0,105020.0,0.29012112]
["bitfinex","BTCUSD",1749290476661,1.69140673,105030.0,105020.0,0.00252112]
["bitfinex","BTCUSD",1749290476880,1.69140673,105030.0,105020.0,0.29008112]
["bitfinex","BTCUSD",1749290476881,1.70030673,105030.0,105020.0,0.29008112]
["bitfinex","BTCUSD",1749290477094,1.68248728,105030.0,105020.0,0.29008112]
["bitfinex","BTCUSD",1749290477309,1.70030025,105030.0,105020.0,0.29008112]
["bitfinex","BTCUSD",1749290477528,1.69140025,105030.0,105020.0,0.29008112]
["bitfinex","BTCUSD",1749290477804,1.68472039,105030.0,105020.0,0.29008112]
["bitfinex","BTCUSD",1749290478025,1.69140025,105030.0,105020.0,0.29008112]
["bitfinex","BTCUSD",1749290478239,1.70030025,105030.0,105020.0,0.29012112]
["bitfinex","BTCUSD",1749290478460,1.68248728,105030.0,105020.0,0.29012112]
["bitfinex","BTCUSD",1749290478684,1.67358728,105030.0,105020.0,0.29012112]
["bitfinex","BTCUSD",1749290478890,1.69140025,105030.0,105020.0,0.29012112]
["bitfinex","BTCUSD",1749290479094,1.69139782,105030.0,105020.0,0.29012112]
["bitfinex","BTCUSD",1749290479339,1.67358662,105030.0,105020.0,0.29012112]
["bitfinex","BTCUSD",1749290479578,1.69139782,105030.0,105020.0,0.29012112]
["bitfinex","BTCUSD",1749290479838,1.68471862,105030.0,105020.0,0.29012112]
["bitfinex","BTCUSD",1749290480078,1.69139782,105030.0,105020.0,0.29012112]
["bitfinex","BTCUSD",1749290481135,1.67358662,105030.0,105020.0,0.29012112]
["bitfinex","BTCUSD",1749290481343,1.68471643,105030.0,105020.0,0.29012112]
["bitfinex","BTCUSD",1749290481554,1.69139481,105030.0,105020.0,0.29012112]
["bitfinex","BTCUSD",1749290481743,1.6735858,105030.0,105020.0,0.29012112]
["bitfinex","BTCUSD",1749290481957,1.69139481,105030.0,105020.0,0.29012112]
["bitfinex","BTCUSD",1749290482540,1.69139329,105030.0,105020.0,0.29012112]
["bitfinex","BTCUSD",1749290483098,1.68471533,105030.0,105020.0,0.29012112]
["bitfinex","BTCUSD",1749290483542,1.69139329,105030.0,105020.0,0.29012112]
["bitfinex","BTCUSD",1749290484676,1.67358558,105030.0,105020.0,0.29012112]
["bitfinex","BTCUSD",1749290484881,1.68471585,105030.0,105020.0,0.29012112]
["bitfinex","BTCUSD",1749290485100,1.69139401,105030.0,105020.0,0.29012112]
["bitfinex","BTCUSD",1749290486347,1.6913963,105030.0,105020.0,0.29004112]
["bitfinex","BTCUSD",1749290486551,1.6735862,105030.0,105020.0,0.29004112]
["bitfinex","BTCUSD",1749290486752,1.6913963,105030.0,105020.0,0.29004112]
["bitfinex","BTCUSD",1749290486957,1.66690742,105030.0,105020.0,0.29004112]
["bitfinex","BTCUSD",1749290487161,1.6913963,105030.0,105020.0,0.29004112]
["bitfinex","BTCUSD",1749290488176,1.68471752,105030.0,105020.0,0.29004112]
["bitfinex","BTCUSD",1749290488389,1.67358626,105030.0,105020.0,0.29004112]
["bitfinex","BTCUSD",1749290488596,1.68471775,105030.0,105020.0,0.29004112]
["bitfinex","BTCUSD",1749290488801,1.67358641,105030.0,105020.0,0.29004112]
["bitfinex","BTCUSD",1749290489038,1.69139709,105030.0,105020.0,0.29004112]
["bitfinex","BTCUSD",1749290489694,1.67629709,105030.0,105020.0,0.30644112]
["bitfinex","BTCUSD",1749290489919,1.67629998,105030.0,105020.0,0.30644112]
["bitfinex","BTCUSD",1749290490141,1.66962098,105030.0,105020.0,0.30644112]
["bitfinex","BTCUSD",1749290490602,1.65180742,105030.0,105020.0,0.30644112]
["bitfinex","BTCUSD",1749290490834,1.67630107,105030.0,105020.0,0.30644112]
["bitfinex","BTCUSD",1749290491044,1.67630104,105030.0,105020.0,0.30644112]
["bitfinex","BTCUSD",1749290491275,1.67630221,105030.0,105020.0,0.30644112]
["bitfinex","BTCUSD",1749290491924,1.65848747,105030.0,105020.0,0.30644112]
["bitfinex","BTCUSD",1749290492137,1.67630927,105030.0,105020.0,0.30644112]
["bitfinex","BTCUSD",1749290492352,1.65848974,105030.0,105020.0,0.30644112]
["bitfinex","BTCUSD",1749290492575,1.67630926,105030.0,105020.0,0.30644112]
["bitfinex","BTCUSD",1749290493259,1.67631036,105030.0,105020.0,0.30644112]
["bitfinex","BTCUSD",1749290493441,1.67631925,105030.0,105020.0,0.30644112]
["bitfinex","BTCUSD",1749290493643,1.66963421,105030.0,105020.0,0.30644112]
["bitfinex","BTCUSD",1749290493843,1.67631926,105030.0,105020.0,0.30644112]
["bitfinex","BTCUSD",1749290494054,1.65849247,105030.0,105020.0,0.30644112]
["bitfinex","BTCUSD",1749290494279,1.66963424,105030.0,105020.0,0.30644112]
["bitfinex","BTCUSD",1749290494502,1.67631929,105030.0,105020.0,0.30644112]
["bitfinex","BTCUSD",1749290495121,1.65849247,105030.0,105020.0,0.30644112]
["bitfinex","BTCUSD",1749290495333,1.65849252,105030.0,105020.0,0.30644112]
["bitfinex","BTCUSD",1749290495556,1.65849251,105030.0,105020.0,0.30644112]
["bitfinex","BTCUSD",1749290495756,1.65849285,105030.0,105020.0,0.30644112]
["bitfinex","BTCUSD",1749290495968,1.65849308,105030.0,105020.0,0.30644112]
["bitfinex","BTCUSD",1749290496195,1.67632084,105030.0,105020.0,0.30644112]
["bitfinex","BTCUSD",1749290497171,1.67633526,105030.0,105020.0,0.30644112]
["bitfinex","BTCUSD",1749290497393,1.6584983,105030.0,105020.0,0.30644112]
["bitfinex","BTCUSD",1749290498018,1.67634066,105030.0,105020.0,0.30644112]
["bitfinex","BTCUSD",1749290498956,1.66964978,105030.0,105020.0,0.30644112]
["bitfinex","BTCUSD",1749290499173,1.65849852,105030.0,105020.0,0.30644112]
["bitfinex","BTCUSD",1749290499417,1.70486933,105030.0,105020.0,0.30644112]
["bitfinex","BTCUSD",1749290499628,1.68033529,105030.0,105020.0,0.30644112]
["bitfinex","BTCUSD",1749290499843,1.70486933,105030.0,105020.0,0.30644112]
["bitfinex","BTCUSD",1749290500761,1.68702639,105030.0,105020.0,0.30644112]
["bitfinex","BTCUSD",1749290500987,1.7048834,105030.0,105020.0,0.30644112]
["bitfinex","BTCUSD",1749290501138,1.68703023,105030.0,105020.0,0.30644112]
["bitfinex","BTCUSD",1749290501355,1.69818846,105030.0,105020.0,0.30644112]
["bitfinex","BTCUSD",1749290501558,1.7048834,105030.0,105020.0,0.30644112]
["bitfinex","BTCUSD",1749290502425,1.70488347,105030.0,105020.0,0.32224112]
["bitfinex","BTCUSD",1749290502630,1.70488349,105030.0,105020.0,0.32224112]
["bitfinex","BTCUSD",1749290502827,1.7048835,105030.0,105020.0,0.32224112]
["bitfinex","BTCUSD",1749290503030,1.70488459,105030.0,105020.0,0.32224112]
["bitfinex","BTCUSD",1749290504266,1.70488463,105030.0,105020.0,0.32224112]
["bitfinex","BTCUSD",1749290504477,1.68703056,105030.0,105020.0,0.32224112]
["bitfinex","BTCUSD",1749290504683,1.70488468,105030.0,105020.0,0.32224112]
["bitfinex","BTCUSD",1749290504887,1.70488479,105030.0,105020.0,0.32224112]
["bitfinex","BTCUSD",1749290505349,1.70488503,105030.0,105020.0,0.32224112]
["bitfinex","BTCUSD",1749290506127,1.68703067,105030.0,105020.0,0.32224112]
["bitfinex","BTCUSD",1749290506276,1.70488503,105030.0,105020.0,0.32224112]
["bitfinex","BTCUSD",1749290506477,1.70488502,105030.0,105020.0,0.32224112]
["bitfinex","BTCUSD",1749290506910,1.70488491,105030.0,105020.0,0.32224112]
["bitfinex","BTCUSD",1749290508067,1.69818956,105030.0,105020.0,0.32224112]
["bitfinex","BTCUSD",1749290508297,1.68703064,105030.0,105020.0,0.32224112]
["bitfinex","BTCUSD",1749290508503,1.70488492,105030.0,105020.0,0.32224112]
["bitfinex","BTCUSD",1749290508713,1.70488491,105030.0,105020.0,0.32224112]
["bitfinex","BTCUSD",1749290510044,1.69819197,105030.0,105020.0,0.32224112]
["bitfinex","BTCUSD",1749290510238,1.69827616,105030.0,105020.0,0.32224112]
["bitfinex","BTCUSD",1749290510437,1.69827642,105030.0,105020.0,0.32224112]
["bitfinex","BTCUSD",1749290510671,1.70497391,105030.0,105020.0,0.32224112]
["bitfinex","BTCUSD",1749290511312,1.70497413,105030.0,105020.0,0.32224112]
["bitfinex","BTCUSD",1749290511522,1.68711407,105030.0,105020.0,0.32224112]
["bitfinex","BTCUSD",1749290511720,1.68711412,105030.0,105020.0,0.32224112]
["bitfinex","BTCUSD",1749290511927,1.70497433,105030.0,105020.0,0.32224112]
["bitfinex","BTCUSD",1749290512175,1.69827675,105030.0,105020.0,0.32224112]
["bitfinex","BTCUSD",1749290512368,1.70497435,105030.0,105020.0,0.32224112]
["bitfinex","BTCUSD",1749290512573,1.70497435,105030.0,105020.0,0.30644112]
["bitfinex","BTCUSD",1749290513208,1.68711414,105030.0,105020.0,0.30644112]
["bitfinex","BTCUSD",1749290513387,1.68711412,105030.0,105020.0,0.30644112]
["bitfinex","BTCUSD",1749290513530,1.68711434,105030.0,105020.0,0.30644112]
["bitfinex","BTCUSD",1749290513747,1.68041654,105030.0,105020.0,0.30644112]
["bitfinex","BTCUSD",1749290514204,1.68711435,105030.0,105020.0,0.30644112]
["bitfinex","BTCUSD",1749290514410,1.70497518,105030.0,105020.0,0.30644112]
["bitfinex","BTCUSD",1749290514850,1.70497984,105030.0,105020.0,0.30644112]
["bitfinex","BTCUSD",1749290515187,1.69828203,105030.0,105020.0,0.30644112]
["bitfinex","BTCUSD",1749290515373,1.68711888,105030.0,105020.0,0.30644112]
["bitfinex","BTCUSD",1749290515608,1.69828203,105030.0,105020.0,0.30644112]
["bitfinex","BTCUSD",1749290515859,1.70498028,105030.0,105020.0,0.30644112]
["bitfinex","BTCUSD",1749290517077,1.69828245,105030.0,105020.0,0.30644112]
["bitfinex","BTCUSD",1749290517290,1.68042137,105030.0,105020.0,0.32274112]
["bitfinex","BTCUSD",1749290517497,1.68712008,105030.0,105020.0,0.32274112]
["bitfinex","BTCUSD",1749290517675,1.68042137,105030.0,105020.0,0.32274112]
["bitfinex","BTCUSD",1749290517817,1.70498333,105030.0,105020.0,0.32274112]
["bitfinex","BTCUSD",1749290518442,1.70498336,105030.0,105020.0,0.32274112]
["bitfinex","BTCUSD",1749290518642,1.68042137,105030.0,105020.0,0.32274112]
["bitfinex","BTCUSD",1749290519037,1.70498377,105030.0,105020.0,0.32274112]
["bitfinex","BTCUSD",1749290519256,1.68042137,105030.0,105020.0,0.32274112]
["bitfinex","BTCUSD",1749290519460,1.7049839,105030.0,105020.0,0.32274112]
["bitfinex","BTCUSD",1749290520226,1.7049839,105030.0,105020.0,0.30644112]
["bitfinex","BTCUSD",1749290520435,1.70498391,105030.0,105020.0,0.30644112]
["bitfinex","BTCUSD",1749290520978,1.69828543,105030.0,105020.0,0.30644112]
["bitfinex","BTCUSD",1749290521182,1.67640657,105030.0,105020.0,0.30644112]
["bitfinex","BTCUSD",1749290521596,1.67640549,105030.0,105020.0,0.30644112]
["bitfinex","BTCUSD",1749290522035,1.10926173,105030.0,105020.0,0.30644112]
["bitfinex","BTCUSD",1749290522239,1.12712265,105030.0,105020.0,0.30644112]
["bitfinex","BTCUSD",1749290522437,1.12712232,105030.0,105020.0,0.30644112]
["bitfinex","BTCUSD",1749290522673,1.10926155,105030.0,105020.0,0.30644112]
["bitfinex","BTCUSD",1749290522865,1.12712226,105030.0,105020.0,0.30644112]
["bitfinex","BTCUSD",1749290523492,1.10256379,105030.0,105020.0,0.30644112]
["bitfinex","BTCUSD",1749290523695,1.12712226,105030.0,105020.0,0.32274112]
["bitfinex","BTCUSD",1749290523897,1.12712229,105030.0,105020.0,0.32274112]
["bitfinex","BTCUSD",1749290524099,1.1271223,105030.0,105020.0,0.32274112]
["bitfinex","BTCUSD",1749290524295,1.12042453,105030.0,105020.0,0.32274112]
["bitfinex","BTCUSD",1749290524478,1.1271223,105030.0,105020.0,0.32274112]
["bitfinex","BTCUSD",1749290525919,1.12712159,105030.0,105020.0,0.30644112]
["bitfinex","BTCUSD",1749290526116,1.67640129,105030.0,105020.0,0.30644112]
["bitfinex","BTCUSD",1749290526449,1.66970371,105030.0,105020.0,0.30644112]
["bitfinex","BTCUSD",1749290526653,1.67640143,105030.0,105020.0,0.01892112]
["bitfinex","BTCUSD",1749290526858,1.70497935,105030.0,105020.0,0.30624112]
["bitfinex","BTCUSD",1749290527253,1.79292085,105030.0,105020.0,0.28984112]
["bitfinex","BTCUSD",1749290527453,1.79961832,105030.0,105020.0,0.28984112]
["bitfinex","BTCUSD",1749290527654,1.81747826,105030.0,105020.0,0.00252112]
["bitfinex","BTCUSD",1749290527858,1.79961833,105030.0,105020.0,0.00252112]
["bitfinex","BTCUSD",1749290528107,1.81078081,105030.0,105020.0,0.00252112]
["bitfinex","BTCUSD",1749290528339,1.79292085,105030.0,105020.0,0.00252112]
["bitfinex","BTCUSD",1749290528520,1.81078061,105030.0,105020.0,0.00252112]
["bitfinex","BTCUSD",1749290528727,1.81747802,105030.0,105020.0,0.00252112]
["bitfinex","BTCUSD",1749290528943,1.79961826,105030.0,105020.0,0.00252112]
["bitfinex","BTCUSD",1749290529286,1.79961826,105030.0,105020.0,0.01912112]
["bitfinex","BTCUSD",1749290529488,1.81078061,105030.0,105020.0,0.01912112]
["bitfinex","BTCUSD",1749290529699,1.81747802,105030.0,105020.0,0.01912112]
["bitfinex","BTCUSD",1749290529833,1.79468061,105030.0,105020.0,0.01912112]
["bitfinex","BTCUSD",1749290530030,1.77682085,105030.0,105020.0,0.01912112]
["bitfinex","BTCUSD",1749290530429,1.80137771,105030.0,105020.0,0.01912112]
["bitfinex","BTCUSD",1749290530634,0.69612099,105030.0,105020.0,0.01912112]
["bitfinex","BTCUSD",1749290530869,1.78351817,105030.0,105020.0,0.01912112]
["bitfinex","BTCUSD",1749290531448,0.68495877,105030.0,105020.0,0.01912112]
["bitfinex","BTCUSD",1749290531656,1.80137771,105030.0,105020.0,0.01912112]
["bitfinex","BTCUSD",1749290532758,1.77682085,105030.0,105020.0,0.01912112]
["bitfinex","BTCUSD",1749290532951,1.79468015,105030.0,105020.0,0.01912112]
["bitfinex","BTCUSD",1749290533159,1.80137738,105030.0,105020.0,0.01912112]
["bitfinex","BTCUSD",1749290533986,1.80137705,105030.0,105020.0,0.01912112]
["bitfinex","BTCUSD",1749290534185,1.79467982,105030.0,105020.0,0.01912112]
["bitfinex","BTCUSD",1749290534401,1.80137693,105030.0,105020.0,0.01912112]
["bitfinex","BTCUSD",1749290534588,1.79467982,105030.0,105020.0,0.01912112]
["bitfinex","BTCUSD",1749290534862,1.80137698,105030.0,105020.0,0.01912112]
["bitfinex","BTCUSD",1749290535380,1.81637684,105030.0,105020.0,0.01912112]
["bitfinex","BTCUSD",1749290535593,1.81637641,105030.0,105020.0,0.01912112]
["bitfinex","BTCUSD",1749290535793,1.8163764,105030.0,105020.0,0.01912112]
["bitfinex","BTCUSD",1749290535998,1.8163764,105030.0,105020.0,0.00252112]
["bitfinex","BTCUSD",1749290536205,1.79182085,105030.0,105020.0,0.00252112]
["bitfinex","BTCUSD",1749290536413,1.8163764,105030.0,105020.0,0.00252112]
["bitfinex","BTCUSD",1749290536628,1.80967943,105030.0,105020.0,0.00252112]
["bitfinex","BTCUSD",1749290536841,1.8163764,105030.0,105020.0,0.01792112]
["bitfinex","BTCUSD",1749290537211,1.8163764,105030.0,105020.0,0.00252112]
["bitfinex","BTCUSD",1749290537407,1.7946794,105030.0,105020.0,0.01792112]
["bitfinex","BTCUSD",1749290537622,1.80137637,105030.0,105020.0,0.01792112]
["bitfinex","BTCUSD",1749290537920,1.80137646,105030.0,105020.0,0.01792112]
["bitfinex","BTCUSD",1749290538305,1.77682085,105030.0,105020.0,0.01792112]
["bitfinex","BTCUSD",1749290538530,1.79467948,105030.0,105020.0,0.01792112]
["bitfinex","BTCUSD",1749290538893,1.80137646,105030.0,105020.0,0.01792112]
["bitfinex","BTCUSD",1749290539452,1.8013763,105030.0,105020.0,0.01792112]
["bitfinex","BTCUSD",1749290539661,1.80137587,105030.0,105020.0,0.01792112]
["bitfinex","BTCUSD",1749290539874,1.80967905,105030.0,105020.0,0.00252112]
["bitfinex","BTCUSD",1749290540035,1.79182085,105030.0,105020.0,0.00252112]
["bitfinex","BTCUSD",1749290540239,1.78351767,105030.0,105020.0,0.00252112]
["bitfinex","BTCUSD",1749290540537,6.96277541,105030.0,105020.0,0.00252112]
["bitfinex","BTCUSD",1749290540761,6.86637593,105030.0,105020.0,0.00252112]
["bitfinex","BTCUSD",1749290540939,6.93533177,105030.0,105020.0,0.00252112]
["bitfinex","BTCUSD",1749290541208,6.93533107,105030.0,105020.0,0.00252112]
["bitfinex","BTCUSD",1749290541414,6.93533101,105030.0,105020.0,0.00252112]
["bitfinex","BTCUSD",1749290541621,6.92863481,105030.0,105020.0,0.00052112]
["bitfinex","BTCUSD",1749290542035,6.93533101,105030.0,105020.0,0.00052112]
["bitfinex","BTCUSD",1749290542242,6.93733101,105030.0,105020.0,0.00052112]
["bitfinex","BTCUSD",1749290542869,6.93062818,105030.0,105020.0,0.00052112]
["bitfinex","BTCUSD",1749290543285,6.93732189,105030.0,105020.0,0.00052112]
["bitfinex","BTCUSD",1749290543489,6.91947198,105030.0,105020.0,0.00052112]
["bitfinex","BTCUSD",1749290543899,6.93732189,105030.0,105020.0,0.00052112]
["bitfinex","BTCUSD",1749290544858,6.91947057,105030.0,105020.0,0.00052112]
["bitfinex","BTCUSD",1749290545406,6.89922526,105030.0,105020.0,0.00052112]
["bitfinex","BTCUSD",1749290545519,1.84922526,105030.0,105020.0,0.00052112]
["bitfinex","BTCUSD",1749290545725,6.89922526,105030.0,105020.0,0.00052112]
["bitfinex","BTCUSD",1749290546262,6.89922532,105030.0,105020.0,0.01632112]
["bitfinex","BTCUSD",1749290546462,6.89922534,105030.0,105020.0,0.01632112]
["bitfinex","BTCUSD",1749290546667,6.88137914,105030.0,105020.0,0.01632112]
["bitfinex","BTCUSD",1749290546890,6.89253302,105030.0,105020.0,0.01632112]
["bitfinex","BTCUSD",1749290547097,6.89922534,105030.0,105020.0,0.01632112]
["bitfinex","BTCUSD",1749290547496,6.89922351,105030.0,105020.0,0.01632112]
["bitfinex","BTCUSD",1749290548184,6.88137826,105030.0,105020.0,0.01632112]
["bitfinex","BTCUSD",1749290548384,6.89922211,105030.0,105020.0,0.01632112]
["bitfinex","BTCUSD",1749290548626,6.87468682,105030.0,105020.0,0.01632112]
["bitfinex","BTCUSD",1749290548832,6.89922211,105030.0,105020.0,0.01632112]
["bitfinex","BTCUSD",1749290550749,6.88137826,105030.0,105020.0,0.01632112]
["bitfinex","BTCUSD",1749290550892,6.89253067,105030.0,105020.0,0.01632112]
["bitfinex","BTCUSD",1749290551099,6.89922211,105030.0,105020.0,0.01632112]
["bitfinex","BTCUSD",1749290551303,6.8992221,105030.0,105020.0,0.01632112]
["bitfinex","BTCUSD",1749290551809,6.89922227,105030.0,105020.0,0.01632112]
["bitfinex","BTCUSD",1749290552035,6.85968682,105030.0,105020.0,0.01632112]
["bitfinex","BTCUSD",1749290552247,6.87753113,105030.0,105020.0,0.01632112]
["bitfinex","BTCUSD",1749290552473,6.8775311,105030.0,105020.0,0.01632112]
["bitfinex","BTCUSD",1749290552702,6.8842227,105030.0,105020.0,0.01632112]
["bitfinex","BTCUSD",1749290553465,6.90422277,105030.0,105020.0,0.01632112]
["bitfinex","BTCUSD",1749290553745,6.89753119,105030.0,105020.0,0.01632112]
["bitfinex","BTCUSD",1749290553946,6.90422283,105030.0,105020.0,0.01632112]
["bitfinex","BTCUSD",1749290555271,6.94231428,105030.0,105020.0,0.01632112]
["bitfinex","BTCUSD",1749290555484,6.9423162,105030.0,105020.0,0.01632112]
["bitfinex","BTCUSD",1749290555727,6.91145023,105030.0,105020.0,0.01632112]
["bitfinex","BTCUSD",1749290555929,6.8869123,105030.0,105020.0,0.01632112]
["bitfinex","BTCUSD",1749290556349,6.8869123,105030.0,105020.0,0.03212112]
["bitfinex","BTCUSD",1749290556548,6.91145023,105030.0,105020.0,0.03212112]
["bitfinex","BTCUSD",1749290556747,6.91145152,105030.0,105020.0,0.03212112]
["bitfinex","BTCUSD",1749290556971,1.86145152,105030.0,105020.0,0.03212112]
["bitfinex","BTCUSD",1749290557177,6.91145152,105030.0,105020.0,0.03212112]
["bitfinex","BTCUSD",1749290557383,6.91145496,105030.0,105020.0,0.03212112]
["bitfinex","BTCUSD",1749290557603,6.8869123,105030.0,105020.0,0.03212112]
["bitfinex","BTCUSD",1749290557810,6.91145496,105030.0,105020.0,0.03212112]
["bitfinex","BTCUSD",1749290558027,0.70695564,105030.0,105020.0,0.03212112]
["bitfinex","BTCUSD",1749290558243,1.14910819,105030.0,105020.0,0.31976112]
["bitfinex","BTCUSD",1749290559092,1.14910865,105030.0,105020.0,0.31976112]
["bitfinex","BTCUSD",1749290559628,1.14910886,105030.0,105020.0,0.31976112]
["bitfinex","BTCUSD",1749290559831,1.14910909,105030.0,105020.0,0.31976112]
["bitfinex","BTCUSD",1749290560476,1.14910909,105030.0,105020.0,0.40684112]
["bitfinex","BTCUSD",1749290560676,1.14241498,105030.0,105020.0,0.40684112]
["bitfinex","BTCUSD",1749290560906,1.10839385,105030.0,105020.0,0.40684112]
["bitfinex","BTCUSD",1749290561316,1.12624026,105030.0,105020.0,0.40684112]
["bitfinex","BTCUSD",1749290561493,1.12624025,105030.0,105020.0,0.40684112]
["bitfinex","BTCUSD",1749290562374,1.10170148,105030.0,105020.0,0.40684112]
["bitfinex","BTCUSD",1749290562583,1.11953989,105030.0,105020.0,0.40684112]
["bitfinex","BTCUSD",1749290563347,1.11953988,105030.0,105020.0,0.40684112]
["bitfinex","BTCUSD",1749290563550,1.10170148,105030.0,105020.0,0.40684112]
["bitfinex","BTCUSD",1749290563750,1.11953848,105030.0,105020.0,0.40684112]
["bitfinex","BTCUSD",1749290564359,1.11953846,105030.0,105020.0,0.40684112]
["bitfinex","BTCUSD",1749290564783,1.11953905,105030.0,105020.0,0.40684112]
["bitfinex","BTCUSD",1749290564948,1.10170148,105030.0,105020.0,0.40684112]
["bitfinex","BTCUSD",1749290565158,1.10839062,105030.0,105020.0,0.40684112]
["bitfinex","BTCUSD",1749290565374,1.10839001,105030.0,105020.0,0.40684112]
["bitfinex","BTCUSD",1749290565562,1.11953756,105030.0,105020.0,0.40684112]
["bitfinex","BTCUSD",1749290565765,1.11953389,105030.0,105020.0,0.40684112]
["bitfinex","BTCUSD",1749290566821,1.10838853,105030.0,105020.0,0.40684112]
["bitfinex","BTCUSD",1749290567048,1.12622092,105030.0,105020.0,0.40684112]
["bitfinex","BTCUSD",1749290567268,1.12622093,105030.0,105020.0,0.40684112]
["bitfinex","BTCUSD",1749290567933,1.1195338,105030.0,105020.0,0.40684112]
["bitfinex","BTCUSD",1749290568171,1.11953383,105030.0,105020.0,0.40684112]
["bitfinex","BTCUSD",1749290568375,1.12622096,105030.0,105020.0,0.40684112]
["bitfinex","BTCUSD",1749290568586,1.12622097,105030.0,105020.0,0.40684112]
["bitfinex","BTCUSD",1749290568802,1.10838861,105030.0,105020.0,0.40684112]
["bitfinex","BTCUSD",1749290569241,1.12622096,105030.0,105020.0,0.40684112]
["bitfinex","BTCUSD",1749290569656,1.10838861,105030.0,105020.0,0.40684112]
["bitfinex","BTCUSD",1749290569867,1.12621955,105030.0,105020.0,0.40684112]
["bitfinex","BTCUSD",1749290570112,1.12621902,105030.0,105020.0,0.40684112]
["bitfinex","BTCUSD",1749290570314,1.10170148,105030.0,105020.0,0.40684112]
["bitfinex","BTCUSD",1749290570932,1.11953042,105030.0,105020.0,0.40684112]
["bitfinex","BTCUSD",1749290571860,1.10170148,105030.0,105020.0,0.40684112]
["bitfinex","BTCUSD",1749290572078,1.11952993,105030.0,105020.0,0.40684112]
["bitfinex","BTCUSD",1749290572289,1.10170148,105030.0,105020.0,0.40684112]
["bitfinex","BTCUSD",1749290572499,1.11952952,105030.0,105020.0,0.40684112]
["bitfinex","BTCUSD",1749290573576,1.11952986,105030.0,105020.0,0.40684112]
["bitfinex","BTCUSD",1749290574027,0.55242178,105030.0,105020.0,0.40684112]
["bitfinex","BTCUSD",1749290574231,1.10170148,105030.0,105020.0,0.40684112]
["bitfinex","BTCUSD",1749290574660,1.11952964,105030.0,105020.0,0.40684112]
["bitfinex","BTCUSD",1749290575312,1.11953051,105030.0,105020.0,0.40684112]
["bitfinex","BTCUSD",1749290575509,1.10170148,105030.0,105020.0,0.40684112]
["bitfinex","BTCUSD",1749290575712,1.11953046,105030.0,105020.0,0.40684112]
["bitfinex","BTCUSD",1749290576119,1.10170148,105030.0,105020.0,0.40684112]
["bitfinex","BTCUSD",1749290576326,1.11953101,105030.0,105020.0,0.40684112]
["bitfinex","BTCUSD",1749290577206,1.11953099,105030.0,105020.0,0.40684112]
["bitfinex","BTCUSD",1749290577411,1.10170148,105030.0,105020.0,0.40684112]
["bitfinex","BTCUSD",1749290577620,1.11953251,105030.0,105020.0,0.40684112]
["bitfinex","BTCUSD",1749290577825,1.12621914,105030.0,105020.0,0.40684112]
["bitfinex","BTCUSD",1749290578032,1.10838811,105030.0,105020.0,0.40684112]
["bitfinex","BTCUSD",1749290578239,1.12621914,105030.0,105020.0,0.40684112]
["bitfinex","BTCUSD",1749290578442,1.12622036,105030.0,105020.0,0.40684112]
["bitfinex","BTCUSD",1749290578958,1.11953373,105030.0,105020.0,0.40684112]
["bitfinex","BTCUSD",1749290579188,1.12622082,105030.0,105020.0,0.40684112]
["bitfinex","BTCUSD",1749290579398,1.11953373,105030.0,105020.0,0.40684112]
["bitfinex","BTCUSD",1749290579597,1.12622082,105030.0,105020.0,0.40684112]
["bitfinex","BTCUSD",1749290579806,1.10170148,105030.0,105020.0,0.40684112]
["bitfinex","BTCUSD",1749290579982,1.12622082,105030.0,105020.0,0.40684112]
["bitfinex","BTCUSD",1749290580640,1.10838857,105030.0,105020.0,0.40684112]
["bitfinex","BTCUSD",1749290580846,1.12622082,105030.0,105020.0,0.40684112]
["bitfinex","BTCUSD",1749290580976,1.10170148,105030.0,105020.0,0.40684112]
["bitfinex","BTCUSD",1749290581180,1.12622082,105030.0,105020.0,0.40684112]
["bitfinex","BTCUSD",1749290581881,1.1262241,105030.0,105020.0,0.40684112]
["bitfinex","BTCUSD",1749290582329,1.10170148,105030.0,105020.0,0.40684112]
["bitfinex","BTCUSD",1749290582530,1.12622532,105030.0,105020.0,0.40684112]
["bitfinex","BTCUSD",1749290583783,1.12622826,105030.0,105020.0,0.40684112]
["bitfinex","BTCUSD",1749290584229,1.10839274,105030.0,105020.0,0.40684112]
["bitfinex","BTCUSD",1749290584434,1.12623655,105030.0,105020.0,0.40684112]
["bitfinex","BTCUSD",1749290584648,1.10170148,105030.0,105020.0,0.40684112]
["bitfinex","BTCUSD",1749290584854,1.1262364,105030.0,105020.0,0.40684112]
["bitfinex","BTCUSD",1749290585382,1.1262372,105030.0,105020.0,0.40684112]
["bitfinex","BTCUSD",1749290585591,1.12623762,105030.0,105020.0,0.40684112]
["bitfinex","BTCUSD",1749290585801,1.11954564,105030.0,105020.0,0.40684112]
["bitfinex","BTCUSD",1749290586020,1.12623874,105030.0,105020.0,0.40684112]
["bitfinex","BTCUSD",1749290586218,1.10839346,105030.0,105020.0,0.40684112]
["bitfinex","BTCUSD",1749290586431,1.12623874,105030.0,105020.0,0.40684112]
["bitfinex","BTCUSD",1749290587231,1.12625562,105030.0,105020.0,0.40684112]
["bitfinex","BTCUSD",1749290587434,1.14911369,105030.0,105020.0,0.40684112]
["bitfinex","BTCUSD",1749290587683,1.12455955,105030.0,105020.0,0.40684112]
["bitfinex","BTCUSD",1749290587888,1.14912002,105030.0,105020.0,0.40684112]
["bitfinex","BTCUSD",1749290588091,1.13125786,105030.0,105020.0,0.40684112]
["bitfinex","BTCUSD",1749290588302,1.14912,105030.0,105020.0,0.40684112]
["bitfinex","BTCUSD",1749290588923,1.14912048,105030.0,105020.0,0.40684112]
["bitfinex","BTCUSD",1749290589328,1.14242205,105030.0,105020.0,0.40684112]
["bitfinex","BTCUSD",1749290589534,1.12455955,105030.0,105020.0,0.40684112]
["bitfinex","BTCUSD",1749290589742,1.14912049,105030.0,105020.0,0.40684112]
["bitfinex","BTCUSD",1749290589960,1.14912538,105030.0,105020.0,0.40684112]
["bitfinex","BTCUSD",1749290591229,1.13125932,105030.0,105020.0,0.40684112]
["bitfinex","BTCUSD",1749290591435,1.12455955,105030.0,105020.0,0.40684112]
["bitfinex","BTCUSD",1749290591646,1.13125932,105030.0,105020.0,0.40684112]
["bitfinex","BTCUSD",1749290591854,1.14912538,105030.0,105020.0,0.40684112]
["bitfinex","BTCUSD",1749290592500,0.59984568,105030.0,105020.0,0.40684112]
["bitfinex","BTCUSD",1749290592714,1.14912538,105030.0,105020.0,0.40684112]
["bitfinex","BTCUSD",1749290592929,1.14242667,105030.0,105020.0,0.40684112]
["bitfinex","BTCUSD",1749290593353,1.12455955,105030.0,105020.0,0.40684112]
["bitfinex","BTCUSD",1749290593582,1.14912682,105030.0,105020.0,0.40684112]
["bitfinex","BTCUSD",1749290593790,1.14242666,105030.0,105020.0,0.40684112]
["bitfinex","BTCUSD",1749290593995,1.14912673,105030.0,105020.0,0.40684112]
["bitfinex","BTCUSD",1749290594417,1.14912544,105030.0,105020.0,0.40684112]
["bitfinex","BTCUSD",1749290594828,1.1491255,105030.0,105020.0,0.40684112]
["bitfinex","BTCUSD",1749290595249,1.13125941,105030.0,105020.0,0.40684112]
["bitfinex","BTCUSD",1749290595455,1.14912575,105030.0,105020.0,0.40684112]
["bitfinex","BTCUSD",1749290596518,1.14242588,105030.0,105020.0,0.40684112]
["bitfinex","BTCUSD",1749290596720,1.13125942,105030.0,105020.0,0.40684112]
["bitfinex","BTCUSD",1749290596934,1.14912576,105030.0,105020.0,0.40684112]
["bitfinex","BTCUSD",1749290597362,0.59984606,105030.0,105020.0,0.40684112]
["bitfinex","BTCUSD",1749290597569,1.14912576,105030.0,105020.0,0.40684112]
["bitfinex","BTCUSD",1749290598025,1.14912587,105030.0,105020.0,0.40684112]
["bitfinex","BTCUSD",1749290598233,1.12455955,105030.0,105020.0,0.40684112]
["bitfinex","BTCUSD",1749290598650,1.142426,105030.0,105020.0,0.40684112]
["bitfinex","BTCUSD",1749290598875,1.14912592,105030.0,105020.0,0.40684112]
["bitfinex","BTCUSD",1749290599755,1.12626785,105030.0,105020.0,0.40684112]
["bitfinex","BTCUSD",1749290599967,1.11956793,105030.0,105020.0,0.40684112]
["bitfinex","BTCUSD",1749290600187,1.12626746,105030.0,105020.0,0.40684112]
["bitfinex","BTCUSD",1749290600404,0.57028795,105030.0,105020.0,0.40684112]
["bitfinex","BTCUSD",1749290600632,0.04938642,105030.0,105020.0,0.62584592]
["bitfinex","BTCUSD",1749290601043,0.06842768,105030.0,105020.0,0.62584592]
["bitfinex","BTCUSD",1749290601484,0.05890696,105030.0,105020.0,0.7222454]
["bitfinex","BTCUSD",1749290601686,0.0410409,105030.0,105020.0,1.2715251]
["bitfinex","BTCUSD",1749290601906,0.05056162,105030.0,105020.0,1.2715251]
["bitfinex","BTCUSD",1749290602109,0.05056162,105030.0,105020.0,0.7508634]
["bitfinex","BTCUSD",1749290602324,0.06840919,105030.0,105020.0,0.7508634]
["bitfinex","BTCUSD",1749290602742,0.05888847,105030.0,105020.0,0.7508634]
["bitfinex","BTCUSD",1749290603163,0.06840919,105030.0,105020.0,0.7508634]
["bitfinex","BTCUSD",1749290603377,0.0410409,105030.0,105020.0,0.7508634]
["bitfinex","BTCUSD",1749290603645,0.05887659,105030.0,105020.0,0.7508634]
["bitfinex","BTCUSD",1749290603865,0.03983569,105030.0,105020.0,1.8588624]
["bitfinex","BTCUSD",1749290604075,0.022,105030.0,105020.0,1.8588624]
["bitfinex","BTCUSD",1749290604926,0.02,105030.0,105020.0,1.8588624]
["bitfinex","BTCUSD",1749290605356,0.022,105030.0,105020.0,1.8588624]
["bitfinex","BTCUSD",1749290606403,0.022,105030.0,105020.0,1.4841424]
["bitfinex","BTCUSD",1749290606611,0.022,105030.0,105020.0,1.8591024]
["bitfinex","BTCUSD",1749290606829,0.022,105030.0,105020.0,1.4747028]
["bitfinex","BTCUSD",1749290607007,0.022,105030.0,105020.0,1.3005831]
["bitfinex","BTCUSD",1749290607879,0.022,105030.0,105020.0,1.3006231]
["bitfinex","BTCUSD",1749290608086,0.022,105030.0,105020.0,0.7513434]
["bitfinex","BTCUSD",1749290608294,0.022,105030.0,105020.0,1.3006231]
["bitfinex","BTCUSD",1749290608506,0.03152027,105030.0,105020.0,1.3006231]
["bitfinex","BTCUSD",1749290609340,0.03152036,105030.0,105020.0,1.3006231]
["bitfinex","BTCUSD",1749290609543,0.022,105030.0,105020.0,1.3006231]
["bitfinex","BTCUSD",1749290609948,0.03152027,105030.0,105020.0,1.3006231]
["bitfinex","BTCUSD",1749290610360,0.04104072,105030.0,105020.0,1.3006231]
["bitfinex","BTCUSD",1749290611283,0.04104063,105030.0,105020.0,1.3006231]
["bitfinex","BTCUSD",1749290611494,0.04104072,105030.0,105020.0,1.3006231]
["bitfinex","BTCUSD",1749290612334,0.05056135,105030.0,105020.0,1.3006231]
["bitfinex","BTCUSD",1749290612762,0.03152027,105030.0,105020.0,1.3006231]
["bitfinex","BTCUSD",1749290612957,0.04104072,105030.0,105020.0,1.3006231]
["bitfinex","BTCUSD",1749290613373,0.03152027,105030.0,105020.0,1.3006231]
["bitfinex","BTCUSD",1749290613581,0.04104072,105030.0,105020.0,1.3006231]
["bitfinex","BTCUSD",1749290614210,0.03152027,105030.0,105020.0,1.3006231]
["bitfinex","BTCUSD",1749290614634,0.04104072,105030.0,105020.0,1.3006231]
["bitfinex","BTCUSD",1749290615046,0.06008207,105030.0,105020.0,1.3006231]
["bitfinex","BTCUSD",1749290615466,0.06960297,105030.0,105020.0,1.3006231]
["bitfinex","BTCUSD",1749290615877,0.06960279,105030.0,105020.0,1.3006231]
["bitfinex","BTCUSD",1749290616463,0.04960279,105030.0,105020.0,1.3006231]
["bitfinex","BTCUSD",1749290617187,0.04008189,105030.0,105020.0,1.3006231]
["bitfinex","BTCUSD",1749290617390,0.0496027,105030.0,105020.0,1.3006231]
["bitfinex","BTCUSD",1749290617598,0.04960333,105030.0,105020.0,1.3006231]
["bitfinex","BTCUSD",1749290618024,0.04008243,105030.0,105020.0,1.3006231]
["bitfinex","BTCUSD",1749290619625,0.04008252,105030.0,105020.0,1.3006231]
["bitfinex","BTCUSD",1749290620183,0.04008243,105030.0,105020.0,1.3006231]
["bitfinex","BTCUSD",1749290620667,0.03056162,105030.0,105020.0,1.3006231]
["bitfinex","BTCUSD",1749290620871,0.04008243,105030.0,105020.0,1.3006231]
["bitfinex","BTCUSD",1749290621399,0.01152054,105030.0,105020.0,1.3006231]
["bitfinex","BTCUSD",1749290621602,0.02104135,105030.0,105020.0,1.3006231]
["bitfinex","BTCUSD",1749290622315,0.0210409,105030.0,105020.0,1.3006231]
["bitfinex","BTCUSD",1749290622515,0.03056171,105030.0,105020.0,1.3006231]
["bitfinex","BTCUSD",1749290622645,0.0210409,105030.0,105020.0,1.3006231]
["bitfinex","BTCUSD",1749290623071,0.03056171,105030.0,105020.0,1.3006231]
["bitfinex","BTCUSD",1749290623735,0.0210409,105030.0,105020.0,1.3006231]
["bitfinex","BTCUSD",1749290623943,0.04008225,105030.0,105020.0,1.29094174]
["bitfinex","BTCUSD",1749290624165,0.04960315,105030.0,105020.0,1.3004631]
["bitfinex","BTCUSD",1749290624363,0.04008225,105030.0,105020.0,1.3004631]
["bitfinex","BTCUSD",1749290624577,0.04960306,105030.0,105020.0,1.3004631]
["bitfinex","BTCUSD",1749290624778,0.0496036,105030.0,105020.0,1.3004631]
["bitfinex","BTCUSD",1749290626030,0.24002538,105030.0,105020.0,1.29094174]
["bitfinex","BTCUSD",1749290626031,0.03056243,105030.0,105020.0,1.3004631]
["bitfinex","BTCUSD",1749290626198,0.04008342,105030.0,105020.0,1.3004631]
["bitfinex","BTCUSD",1749290626585,0.03056243,105030.0,105020.0,1.3004631]
["bitfinex","BTCUSD",1749290626970,0.02104153,105030.0,105020.0,1.3004631]
["bitfinex","BTCUSD",1749290627177,0.03056243,105030.0,105020.0,1.3004631]
["bitfinex","BTCUSD",1749290627386,0.02104153,105030.0,105020.0,1.3004631]
["bitfinex","BTCUSD",1749290627592,0.03056243,105030.0,105020.0,1.3004631]
["bitfinex","BTCUSD",1749290629417,0.02104153,105030.0,105020.0,1.3004631]
["bitfinex","BTCUSD",1749290629640,0.76074319,105030.0,105020.0,0.2443786]
["bitfinex","BTCUSD",1749290629844,0.76074319,105030.0,105020.0,0.70360241]
["bitfinex","BTCUSD",1749290630046,0.75122238,105030.0,105020.0,0.51316259]
["bitfinex","BTCUSD",1749290630227,0.76906166,105030.0,105020.0,0.7131244]
["bitfinex","BTCUSD",1749290630547,0.76906166,105030.0,105020.0,0.72264621]
["bitfinex","BTCUSD",1749290631066,0.76906667,105030.0,105020.0,0.7131244]
["bitfinex","BTCUSD",1749290631858,0.76906667,105030.0,105020.0,0.72264621]
["bitfinex","BTCUSD",1749290632032,0.75122238,105030.0,105020.0,0.72264621]
["bitfinex","BTCUSD",1749290632246,0.76906667,105030.0,105020.0,0.72264621]
["bitfinex","BTCUSD",1749290632447,0.75122238,105030.0,105020.0,0.72264621]
["bitfinex","BTCUSD",1749290632654,0.76906678,105030.0,105020.0,0.72264621]
["bitfinex","BTCUSD",1749290633057,0.76906678,105030.0,105020.0,0.7131244]
["bitfinex","BTCUSD",1749290633259,0.75122238,105030.0,105020.0,0.72264621]
["bitfinex","BTCUSD",1749290633468,0.76907016,105030.0,105020.0,0.72264621]
["bitfinex","BTCUSD",1749290634867,0.7690665,105030.0,105020.0,0.72264621]
["bitfinex","BTCUSD",1749290635182,0.75122238,105030.0,105020.0,0.51316259]
["bitfinex","BTCUSD",1749290635446,0.75122238,105030.0,105020.0,0.7036025]
["bitfinex","BTCUSD",1749290635719,0.75122238,105030.0,105020.0,0.51316259]
["bitfinex","BTCUSD",1749290636219,0.75122238,105030.0,105020.0,0.3284825]
["bitfinex","BTCUSD",1749290636220,0.76906655,105030.0,105020.0,0.3284825]
["bitfinex","BTCUSD",1749290636430,0.21978943,105030.0,105020.0,0.71320422]
["bitfinex","BTCUSD",1749290637349,0.21978943,105030.0,105020.0,0.7036825]
["bitfinex","BTCUSD",1749290637558,0.21978943,105030.0,105020.0,0.7132044]
["bitfinex","BTCUSD",1749290637763,0.20194268,105030.0,105020.0,0.7132044]
["bitfinex","BTCUSD",1749290637976,0.21978943,105030.0,105020.0,0.7132044]
["bitfinex","BTCUSD",1749290638375,0.20194268,105030.0,105020.0,0.7132044]
["bitfinex","BTCUSD",1749290638585,0.21978668,105030.0,105020.0,0.7132044]
["bitfinex","BTCUSD",1749290638915,0.20194268,105030.0,105020.0,0.7132044]
["bitfinex","BTCUSD",1749290639124,0.21978667,105030.0,105020.0,0.7132044]
["bitfinex","BTCUSD",1749290639552,0.21978667,105030.0,105020.0,0.72272612]
["bitfinex","BTCUSD",1749290639770,0.75122238,105030.0,105020.0,0.72272612]
["bitfinex","BTCUSD",1749290639971,0.76906636,105030.0,105020.0,0.73224766]
["bitfinex","BTCUSD",1749290640593,0.75122238,105030.0,105020.0,0.73224766]
["bitfinex","BTCUSD",1749290640801,0.76906633,105030.0,105020.0,0.74176911]
["bitfinex","BTCUSD",1749290641032,0.76906632,105030.0,105020.0,0.74176911]
["bitfinex","BTCUSD",1749290641465,0.76906629,105030.0,105020.0,0.74176911]
["bitfinex","BTCUSD",1749290642276,0.76906519,105030.0,105020.0,0.74176911]
["bitfinex","BTCUSD",1749290642700,0.75122238,105030.0,105020.0,0.74176911]
["bitfinex","BTCUSD",1749290642910,0.59768512,105030.0,105020.0,0.73224766]
["bitfinex","BTCUSD",1749290643095,0.59768512,105030.0,105020.0,0.74176911]
["bitfinex","BTCUSD",1749290643340,0.7881069,105030.0,105020.0,0.73224766]
["bitfinex","BTCUSD",1749290643567,0.7881069,105030.0,105020.0,0.73224775]
["bitfinex","BTCUSD",1749290643984,0.7881069,105030.0,105020.0,0.74176929]
["bitfinex","BTCUSD",1749290644186,0.77026409,105030.0,105020.0,0.74176929]
["bitfinex","BTCUSD",1749290644390,0.7881069,105030.0,105020.0,0.74176929]
["bitfinex","BTCUSD",1749290644597,0.77026409,105030.0,105020.0,0.74176929]
["bitfinex","BTCUSD",1749290644805,0.7881069,105030.0,105020.0,0.71644775]
["bitfinex","BTCUSD",1749290645246,0.77026409,105030.0,105020.0,0.70692612]
["bitfinex","BTCUSD",1749290645451,0.7881069,105030.0,105020.0,0.70692612]
["bitfinex","BTCUSD",1749290645666,0.7881069,105030.0,105020.0,0.33172612]
["bitfinex","BTCUSD",1749290645879,0.78476537,105030.0,105020.0,0.4720806]
["bitfinex","BTCUSD",1749290646101,0.76692256,105030.0,105020.0,0.08792112]
["bitfinex","BTCUSD",1749290646304,0.78476605,105030.0,105020.0,0.37568112]
["bitfinex","BTCUSD",1749290647331,0.76692256,105030.0,105020.0,0.37568112]
["bitfinex","BTCUSD",1749290647551,0.78476372,105030.0,105020.0,0.37568112]
["bitfinex","BTCUSD",1749290647966,0.76692256,105030.0,105020.0,0.37568112]
["bitfinex","BTCUSD",1749290648195,0.78476381,105030.0,105020.0,0.37568112]
["bitfinex","BTCUSD",1749290648845,0.78476243,105030.0,105020.0,0.37568112]
["bitfinex","BTCUSD",1749290649256,0.76692256,105030.0,105020.0,0.37568112]
["bitfinex","BTCUSD",1749290649782,0.78476243,105030.0,105020.0,0.37568112]
["bitfinex","BTCUSD",1749290650872,0.76692256,105030.0,105020.0,0.37568112]
["bitfinex","BTCUSD",1749290650996,0.78476266,105030.0,105020.0,0.37568112]
["bitfinex","BTCUSD",1749290651203,0.76692256,105030.0,105020.0,0.37568112]
["bitfinex","BTCUSD",1749290651424,0.76906266,105030.0,105020.0,0.39188112]
["bitfinex","BTCUSD",1749290652599,0.76906456,105030.0,105020.0,0.39188112]
["bitfinex","BTCUSD",1749290653174,0.75122256,105030.0,105020.0,0.39188112]
["bitfinex","BTCUSD",1749290653369,0.76906456,105030.0,105020.0,0.39188112]
["bitfinex","BTCUSD",1749290654433,0.75122256,105030.0,105020.0,0.39188112]
["bitfinex","BTCUSD",1749290654611,0.76906672,105030.0,105020.0,0.39188112]
["bitfinex","BTCUSD",1749290655159,0.75122256,105030.0,105020.0,0.39188112]
["bitfinex","BTCUSD",1749290655362,0.76906672,105030.0,105020.0,0.39188112]
["bitfinex","BTCUSD",1749290655692,0.76906672,105030.0,105020.0,0.58232103]
["bitfinex","BTCUSD",1749290655897,0.76906672,105030.0,105020.0,0.59184293]
["bitfinex","BTCUSD",1749290656105,0.76907001,105030.0,105020.0,0.59184293]
["bitfinex","BTCUSD",1749290656685,0.75954893,105030.0,105020.0,0.58232103]
["bitfinex","BTCUSD",1749290657301,0.75954893,105030.0,105020.0,0.59184302]
["bitfinex","BTCUSD",1749290657578,0.74170148,105030.0,105020.0,0.59184302]
["bitfinex","BTCUSD",1749290657908,0.75954893,105030.0,105020.0,0.60136492]
["bitfinex","BTCUSD",1749290658125,0.75954913,105030.0,105020.0,0.60136492]
["bitfinex","BTCUSD",1749290659047,0.75955545,105030.0,105020.0,0.29367791]
["bitfinex","BTCUSD",1749290659368,0.75955545,105030.0,105020.0,0.30319972]
["bitfinex","BTCUSD",1749290659571,0.75955545,105030.0,105020.0,0.29367791]
["bitfinex","BTCUSD",1749290660154,0.74170148,105030.0,105020.0,0.0874]
["bitfinex","BTCUSD",1749290660319,0.75955557,105030.0,105020.0,0.37532]
["bitfinex","BTCUSD",1749290660506,0.75955557,105030.0,105020.0,0.5752819]
["bitfinex","BTCUSD",1749290660725,0.74170148,105030.0,105020.0,0.5752819]
["bitfinex","BTCUSD",1749290660927,0.75955557,105030.0,105020.0,0.5752819]
["bitfinex","BTCUSD",1749290661136,0.74170148,105030.0,105020.0,0.5752819]
["bitfinex","BTCUSD",1749290661344,0.75955621,105030.0,105020.0,0.28697242]
["bitfinex","BTCUSD",1749290661552,0.74170148,105030.0,105020.0,0.28697242]
["bitfinex","BTCUSD",1749290661756,0.77859792,105030.0,105020.0,0.32191595]
["bitfinex","BTCUSD",1749290662136,0.77859792,105030.0,105020.0,0.33711595]
["bitfinex","BTCUSD",1749290662489,0.77859818,105030.0,105020.0,0.62499595]
["bitfinex","BTCUSD",1749290662690,0.76074319,105030.0,105020.0,0.62499595]
["bitfinex","BTCUSD",1749290662890,0.77859802,105030.0,105020.0,0.62499595]
["bitfinex","BTCUSD",1749290663122,0.76907746,105030.0,105020.0,0.61547432]
["bitfinex","BTCUSD",1749290663298,0.76907746,105030.0,105020.0,0.62499613]
["bitfinex","BTCUSD",1749290663627,0.76907752,105030.0,105020.0,0.62499613]
["bitfinex","BTCUSD",1749290664433,0.75122247,105030.0,105020.0,0.62499613]
["bitfinex","BTCUSD",1749290664561,0.76907818,105030.0,105020.0,0.62499613]
["bitfinex","BTCUSD",1749290664765,0.75122247,105030.0,105020.0,0.62499613]
["bitfinex","BTCUSD",1749290665018,0.76907818,105030.0,105020.0,0.63451785]
["bitfinex","BTCUSD",1749290665754,0.76907855,105030.0,105020.0,0.63451785]
["bitfinex","BTCUSD",1749290666879,0.76907858,105030.0,105020.0,0.61547432]
["bitfinex","BTCUSD",1749290667065,0.74170148,105030.0,105020.0,0.61547432]
["bitfinex","BTCUSD",1749290667276,0.75955759,105030.0,105020.0,0.61547432]
["bitfinex","BTCUSD",1749290667486,0.75955759,105030.0,105020.0,0.41590199]
["bitfinex","BTCUSD",1749290667837,0.74170148,105030.0,105020.0,0.41590199]
["bitfinex","BTCUSD",1749290668040,0.7595576,105030.0,105020.0,0.41590199]
["bitfinex","BTCUSD",1749290669112,0.75955881,105030.0,105020.0,0.41590199]
["bitfinex","BTCUSD",1749290669444,0.74170148,105030.0,105020.0,0.40638]
["bitfinex","BTCUSD",1749290669646,0.75955881,105030.0,105020.0,0.40638]
["bitfinex","BTCUSD",1749290670229,0.74170148,105030.0,105020.0,0.40638]
["bitfinex","BTCUSD",1749290670430,0.75955881,105030.0,105020.0,0.40638]
["bitfinex","BTCUSD",1749290670923,0.75955914,105030.0,105020.0,0.40638]
["bitfinex","BTCUSD",1749290671646,0.75955914,105030.0,105020.0,0.59681991]
["bitfinex","BTCUSD",1749290671850,0.2102816,105030.0,105020.0,0.6158638]
["bitfinex","BTCUSD",1749290672044,0.7595613,105030.0,105020.0,0.6158638]
["bitfinex","BTCUSD",1749290672893,0.75956158,105030.0,105020.0,0.6158638]
["bitfinex","BTCUSD",1749290673095,0.74170148,105030.0,105020.0,0.6158638]
["bitfinex","BTCUSD",1749290673739,0.75956732,105030.0,105020.0,0.6158638]
["bitfinex","BTCUSD",1749290674189,0.75956732,105030.0,105020.0,0.62538552]
["bitfinex","BTCUSD",1749290674370,0.76908829,105030.0,105020.0,0.63490715]
["bitfinex","BTCUSD",1749290674544,0.57032141,105030.0,105020.0,0.6444286]
["bitfinex","BTCUSD",1749290674951,0.58818687,105030.0,105020.0,0.6444286]
["bitfinex","BTCUSD",1749290675189,0.03890519,105030.0,105020.0,0.74082745]
["bitfinex","BTCUSD",1749290675368,0.0293844,105030.0,105020.0,0.74082745]
["bitfinex","BTCUSD",1749290675571,0.02104108,105030.0,105020.0,0.74082745]
["bitfinex","BTCUSD",1749290675853,0.03890414,105030.0,105020.0,0.74082745]
["bitfinex","BTCUSD",1749290676055,0.02938351,105030.0,105020.0,1.29010715]
["bitfinex","BTCUSD",1749290676265,0.02938339,105030.0,105020.0,1.29010715]
["bitfinex","BTCUSD",1749290676465,0.01152045,105030.0,105020.0,1.29010715]
["bitfinex","BTCUSD",1749290676694,0.02938353,105030.0,105020.0,0.74082745]
["bitfinex","BTCUSD",1749290676898,0.01986308,105030.0,105020.0,1.29010715]
["bitfinex","BTCUSD",1749290677098,0.01986234,105030.0,105020.0,1.29010715]
["bitfinex","BTCUSD",1749290677470,0.002,105030.0,105020.0,1.29010715]
["bitfinex","BTCUSD",1749290677924,0.02104099,105030.0,105020.0,1.29010715]
["bitfinex","BTCUSD",1749290679513,0.01152036,105030.0,105020.0,1.29010715]
["bitfinex","BTCUSD",1749290679695,0.0210409,105030.0,105020.0,1.29010715]
["bitfinex","BTCUSD",1749290681095,0.03056153,105030.0,105020.0,1.29010715]
["bitfinex","BTCUSD",1749290682891,0.0210409,105030.0,105020.0,1.29010715]
["bitfinex","BTCUSD",1749290683832,0.03056162,105030.0,105020.0,1.29010715]
["bitfinex","BTCUSD",1749290684488,0.002,105030.0,105020.0,1.29010715]
["bitfinex","BTCUSD",1749290688929,0.01152036,105030.0,105020.0,1.29010715]
["bitfinex","BTCUSD",1749290689138,0.01152027,105030.0,105020.0,1.29010715]
["bitfinex","BTCUSD",1749290689843,0.02104099,105030.0,105020.0,1.29010715]
["bitfinex","BTCUSD",1749290690049,0.01152036,105030.0,105020.0,1.29010715]
["bitfinex","BTCUSD",1749290690896,0.01152036,105030.0,105020.0,0.74082745]
["bitfinex","BTCUSD",1749290690897,0.02104081,105030.0,105020.0,0.74082745]
["bitfinex","BTCUSD",1749290691097,0.03056144,105030.0,105020.0,1.29010715]
["bitfinex","BTCUSD",1749290691533,0.01152027,105030.0,105020.0,1.29010715]
["bitfinex","BTCUSD",1749290691739,0.03056126,105030.0,105020.0,1.29010715]
["bitfinex","BTCUSD",1749290692039,0.03056117,105030.0,105020.0,1.29010715]
["bitfinex","BTCUSD",1749290692592,0.03056117,105030.0,105020.0,1.53710715]
["bitfinex","BTCUSD",1749290694231,0.0400818,105030.0,105020.0,1.53710715]
["bitfinex","BTCUSD",1749290702159,0.04960261,105030.0,105020.0,1.53710715]
["bitfinex","BTCUSD",1749290702375,0.0400818,105030.0,105020.0,1.53710715]
["bitfinex","BTCUSD",1749290702826,0.04008189,105030.0,105020.0,1.53710715]
["bitfinex","BTCUSD",1749290703651,0.03056117,105030.0,105020.0,1.53710715]
["bitfinex","BTCUSD",1749290704991,0.0484238,105030.0,105020.0,1.53710715]
["bitfinex","BTCUSD",1749290705241,0.05794452,105030.0,105020.0,1.53710715]
["bitfinex","BTCUSD",1749290705398,0.03056117,105030.0,105020.0,1.53710715]
["bitfinex","BTCUSD",1749290705607,0.0484238,105030.0,105020.0,1.53710715]
["bitfinex","BTCUSD",1749290705829,0.03056108,105030.0,105020.0,1.53710715]
["bitfinex","BTCUSD",1749290706030,0.05794434,105030.0,105020.0,1.53710715]
["bitfinex","BTCUSD",1749290707177,0.04008171,105030.0,105020.0,1.53710715]
["bitfinex","BTCUSD",1749290707589,0.03056108,105030.0,105020.0,1.53710715]
["bitfinex","BTCUSD",1749290707795,0.05794535,105030.0,105020.0,1.53710715]
["bitfinex","BTCUSD",1749290708001,0.04842472,105030.0,105020.0,1.53710715]
["bitfinex","BTCUSD",1749290708146,0.05794536,105030.0,105020.0,1.53710715]
["bitfinex","BTCUSD",1749290709263,0.05794536,105030.0,105020.0,1.53745551]
["bitfinex","BTCUSD",1749290709467,0.002,105030.0,105020.0,1.53745551]
["bitfinex","BTCUSD",1749290711813,0.01152027,105030.0,105020.0,1.53745551]
["bitfinex","BTCUSD",1749290712041,0.002,105030.0,105020.0,2.08673521]
["bitfinex","BTCUSD",1749290712457,0.002,105030.0,105020.0,2.10127606]
["bitfinex","BTCUSD",1749290712664,0.002,105030.0,105020.0,2.12988806]
["bitfinex","BTCUSD",1749290713100,0.58617686,105050.0,105040.0,0.2495631]
["bitfinex","BTCUSD",1749290713302,0.58617686,105050.0,105040.0,0.72060258]
["bitfinex","BTCUSD",1749290713659,0.58617672,105050.0,105040.0,0.72060258]
["bitfinex","BTCUSD",1749290713874,0.59569571,105050.0,105040.0,0.72060258]
["bitfinex","BTCUSD",1749290714049,0.6052148,105050.0,105040.0,0.72060258]
["bitfinex","BTCUSD",1749290714410,0.60519515,105050.0,105040.0,0.72260258]
["bitfinex","BTCUSD",1749290714591,0.60519446,105050.0,105040.0,0.72260258]
["bitfinex","BTCUSD",1749290715102,0.60719446,105050.0,105040.0,0.72260258]
["bitfinex","BTCUSD",1749290715517,0.58815637,105050.0,105040.0,0.72260258]
["bitfinex","BTCUSD",1749290715642,0.57983634,105050.0,105040.0,0.72260258]
["bitfinex","BTCUSD",1749290715843,0.59767534,105050.0,105040.0,0.72260258]
["bitfinex","BTCUSD",1749290716381,0.57983634,105050.0,105040.0,0.72260258]
["bitfinex","BTCUSD",1749290716586,0.59767536,105050.0,105040.0,0.72260258]
["bitfinex","BTCUSD",1749290717446,0.57983634,105050.0,105040.0,0.72260258]
["bitfinex","BTCUSD",1749290717686,0.59767539,105050.0,105040.0,0.72260258]
["bitfinex","BTCUSD",1749290717937,0.57983634,105050.0,105040.0,0.72260258]
["bitfinex","BTCUSD",1749290718177,0.59767419,105050.0,105040.0,0.72260258]
["bitfinex","BTCUSD",1749290718409,0.5881551,105050.0,105040.0,0.72260258]
["bitfinex","BTCUSD",1749290718884,0.5976741,105050.0,105040.0,0.72260258]
["bitfinex","BTCUSD",1749290719113,0.59766882,105050.0,105040.0,0.72260258]
["bitfinex","BTCUSD",1749290719342,0.002,105050.0,105040.0,0.72260258]
["bitfinex","BTCUSD",1749290719777,0.01151864,105050.0,105040.0,0.72260258]
["bitfinex","BTCUSD",1749290720259,0.01151855,105050.0,105040.0,0.72260258]
["bitfinex","BTCUSD",1749290721902,0.002,105050.0,105040.0,0.72260258]
["bitfinex","BTCUSD",1749290722132,0.01151855,105050.0,105040.0,0.72260258]
["bitfinex","BTCUSD",1749290723316,0.002,105050.0,105040.0,0.72260258]
["bitfinex","BTCUSD",1749290723546,0.01151864,105050.0,105040.0,0.72260258]
["bitfinex","BTCUSD",1749290723788,0.01151864,105050.0,105040.0,0.73209239]
["bitfinex","BTCUSD",1749290724492,0.01151864,105050.0,105040.0,0.73244073]
["bitfinex","BTCUSD",1749290724716,0.01151855,105050.0,105040.0,0.73244073]
["bitfinex","BTCUSD",1749290724944,0.002,105050.0,105040.0,1.28172043]
["bitfinex","BTCUSD",1749290725894,0.01151855,105050.0,105040.0,1.28172043]
["bitfinex","BTCUSD",1749290726131,0.01151846,105050.0,105040.0,0.73244073]
["bitfinex","BTCUSD",1749290726820,0.002,105050.0,105040.0,0.73244073]
["bitfinex","BTCUSD",1749290727068,0.002,105050.0,105040.0,1.28172043]
["bitfinex","BTCUSD",1749290728297,0.01151855,105050.0,105040.0,1.28172043]
["bitfinex","BTCUSD",1749290728773,0.002,105050.0,105040.0,1.28172043]
["bitfinex","BTCUSD",1749290729012,0.01151846,105050.0,105040.0,1.27223062]
["bitfinex","BTCUSD",1749290729487,0.01151846,105050.0,105040.0,1.51919062]
["bitfinex","BTCUSD",1749290729918,0.03055583,105050.0,105040.0,0.59527092]
["bitfinex","BTCUSD",1749290730130,0.57983553,105050.0,105040.0,0.96979092]
["bitfinex","BTCUSD",1749290730942,0.57983553,105050.0,105040.0,0.59527092]
["bitfinex","BTCUSD",1749290731182,0.58935453,105050.0,105040.0,0.96987092]
["bitfinex","BTCUSD",1749290731383,0.58935453,105050.0,105040.0,0.95427092]
["bitfinex","BTCUSD",1749290731798,0.57983544,105050.0,105040.0,0.95427092]
["bitfinex","BTCUSD",1749290732526,0.58935426,105050.0,105040.0,0.95427092]
["bitfinex","BTCUSD",1749290732683,0.59887335,105050.0,105040.0,0.95427092]
["bitfinex","BTCUSD",1749290733739,0.59887326,105050.0,105040.0,0.95427091]
["bitfinex","BTCUSD",1749290733945,0.59887389,105050.0,105040.0,0.96937091]
["bitfinex","BTCUSD",1749290739021,0.58935489,105050.0,105040.0,0.96937091]
["bitfinex","BTCUSD",1749290739340,0.5798358,105050.0,105040.0,0.96937091]
["bitfinex","BTCUSD",1749290739545,0.5512797,105050.0,105040.0,0.96937091]
["bitfinex","BTCUSD",1749290739776,0.56079816,105050.0,105040.0,0.96937091]
["bitfinex","BTCUSD",1749290739966,0.002,105050.0,105040.0,0.96937091]
["bitfinex","BTCUSD",1749290742910,0.01151855,105050.0,105040.0,0.96937091]
["bitfinex","BTCUSD",1749290743118,0.002,105050.0,105040.0,0.96937091]
["bitfinex","BTCUSD",1749290748681,0.002,105050.0,105040.0,0.9693709]
["bitfinex","BTCUSD",1749290749695,0.002,105050.0,105040.0,1.5186506]
["bitfinex","BTCUSD",1749290752426,0.002,105050.0,105040.0,1.5472596]
["bitfinex","BTCUSD",1749290755388,0.002,105050.0,105040.0,1.35252075]
["bitfinex","BTCUSD",1749290755603,0.002,105050.0,105040.0,1.95180045]
["bitfinex","BTCUSD",1749290755808,0.002,105050.0,105040.0,2.45108014]
["bitfinex","BTCUSD",1749290756024,0.002,105050.0,105040.0,1.40252074]
["bitfinex","BTCUSD",1749290756226,0.002,105050.0,105040.0,1.95180044]
["bitfinex","BTCUSD",1749290760234,0.002,105050.0,105040.0,1.90180044]
["bitfinex","BTCUSD",1749290760436,0.002,105050.0,105040.0,1.95180044]
["bitfinex","BTCUSD",1749290760639,0.002,105050.0,105040.0,1.90180044]
["bitfinex","BTCUSD",1749290760869,0.002,105050.0,105040.0,1.95180044]
["bitfinex","BTCUSD",1749290761457,0.002,105050.0,105040.0,1.90180044]
["bitfinex","BTCUSD",1749290761634,0.002,105050.0,105040.0,1.95180044]
["bitfinex","BTCUSD",1749290766947,0.002,105050.0,105040.0,1.90180044]
["bitfinex","BTCUSD",1749290770411,0.002,105050.0,105040.0,1.90180043]
["bitfinex","BTCUSD",1749290786314,0.002,105050.0,105040.0,0.60827988]
["bitfinex","BTCUSD",1749290786527,0.59229825,105050.0,105040.0,0.93903088]
["bitfinex","BTCUSD",1749290786701,0.61133616,105050.0,105040.0,0.56467088]
["bitfinex","BTCUSD",1749290786907,0.60181707,105050.0,105040.0,0.93907088]
["bitfinex","BTCUSD",1749290787110,0.61133598,105050.0,105040.0,0.93907088]
["bitfinex","BTCUSD",1749290787318,0.60181707,105050.0,105040.0,0.93907088]
["bitfinex","BTCUSD",1749290787750,0.62085516,105050.0,105040.0,0.93907088]
["bitfinex","BTCUSD",1749290788009,0.61133607,105050.0,105040.0,0.93907088]
["bitfinex","BTCUSD",1749290788192,0.61133607,105050.0,105040.0,0.56467088]
["bitfinex","BTCUSD",1749290788511,0.62085516,105050.0,105040.0,0.93907088]
["bitfinex","BTCUSD",1749290788919,0.60181707,105050.0,105040.0,0.93907088]
["bitfinex","BTCUSD",1749290789069,0.61133607,105050.0,105040.0,0.56467088]
["bitfinex","BTCUSD",1749290789280,0.61133607,105050.0,105040.0,0.93907088]
["bitfinex","BTCUSD",1749290790529,0.06205637,105050.0,105040.0,0.93907088]
["bitfinex","BTCUSD",1749290791714,0.05253737,105050.0,105040.0,0.93907088]
["bitfinex","BTCUSD",1749290791925,0.06205628,105050.0,105040.0,0.93907088]
["bitfinex","BTCUSD",1749290792504,0.06205637,105050.0,105040.0,0.93931088]
["bitfinex","BTCUSD",1749290792709,0.05253737,105050.0,105040.0,0.93931088]
["bitfinex","BTCUSD",1749290793641,0.06205619,105050.0,105040.0,0.93931088]
["bitfinex","BTCUSD",1749290794843,0.06205619,105050.0,105040.0,0.56467088]
["bitfinex","BTCUSD",1749290795057,0.06205619,105050.0,105040.0,0.93927088]
["bitfinex","BTCUSD",1749290795774,0.05253728,105050.0,105040.0,0.93927088]
["bitfinex","BTCUSD",1749290795983,0.06205619,105050.0,105040.0,0.93927088]
["bitfinex","BTCUSD",1749290796606,0.07157528,105050.0,105040.0,0.93927088]
["bitfinex","BTCUSD",1749290796819,0.07157519,105050.0,105040.0,0.93927088]
["bitfinex","BTCUSD",1749290797631,0.06205619,105050.0,105040.0,0.93927088]
["bitfinex","BTCUSD",1749290798505,0.04625619,105050.0,105040.0,0.93927088]
["bitfinex","BTCUSD",1749290798695,0.05577528,105050.0,105040.0,0.93927088]
["bitfinex","BTCUSD",1749290798906,0.04625619,105050.0,105040.0,0.93927088]
["bitfinex","BTCUSD",1749290799611,0.05577519,105050.0,105040.0,0.93927088]
["bitfinex","BTCUSD",1749290799835,0.03673728,105050.0,105040.0,0.93927088]
["bitfinex","BTCUSD",1749290800114,0.04625628,105050.0,105040.0,0.93927088]
["bitfinex","BTCUSD",1749290800271,0.04625619,105050.0,105040.0,0.93927088]
["bitfinex","BTCUSD",1749290801264,0.05577528,105050.0,105040.0,0.93927088]
["bitfinex","BTCUSD",1749290801466,0.04625619,105050.0,105040.0,0.93927088]
["bitfinex","BTCUSD",1749290802368,0.05577519,105050.0,105040.0,0.93927088]
["bitfinex","BTCUSD",1749290802521,0.06529437,105050.0,105040.0,0.93927088]
["bitfinex","BTCUSD",1749290802728,0.05577519,105050.0,105040.0,0.93927088]
["bitfinex","BTCUSD",1749290803646,0.06529446,105050.0,105040.0,0.93927088]
["bitfinex","BTCUSD",1749290805180,0.06529437,105050.0,105040.0,0.93927088]
["bitfinex","BTCUSD",1749290805476,0.61457407,105050.0,105040.0,0.93927088]
["bitfinex","BTCUSD",1749290805681,0.61457479,105050.0,105040.0,0.93927088]
["bitfinex","BTCUSD",1749290805864,0.61457479,105050.0,105040.0,0.9487906]
["bitfinex","BTCUSD",1749290806068,0.60505552,105050.0,105040.0,0.9487906]
["bitfinex","BTCUSD",1749290806278,0.60505543,105050.0,105040.0,0.9487906]
["bitfinex","BTCUSD",1749290806499,0.61457461,105050.0,105040.0,0.9487906]
["bitfinex","BTCUSD",1749290806707,0.61457515,105050.0,105040.0,0.93927106]
["bitfinex","BTCUSD",1749290806942,0.61457515,105050.0,105040.0,0.94879069]
["bitfinex","BTCUSD",1749290807858,0.61457515,105050.0,105040.0,0.92023152]
["bitfinex","BTCUSD",1749290807859,0.82126068,105050.0,105040.0,0.92023152]
["bitfinex","BTCUSD",1749290808063,0.78592277,105050.0,105040.0,0.92023143]
["bitfinex","BTCUSD",1749290809694,0.78592277,105050.0,105040.0,0.92975134]
["bitfinex","BTCUSD",1749290810104,0.79563747,105050.0,105040.0,0.92975134]
["bitfinex","BTCUSD",1749290810357,0.79563747,105050.0,105040.0,0.64223134]
["bitfinex","BTCUSD",1749290810562,0.79563747,105050.0,105040.0,0.92975134]
["bitfinex","BTCUSD",1749290811414,0.79563747,105050.0,105040.0,0.93927116]
["bitfinex","BTCUSD",1749290811613,0.79563747,105050.0,105040.0,0.92975134]
["bitfinex","BTCUSD",1749290811983,0.79563747,105050.0,105040.0,0.56467116]
["bitfinex","BTCUSD",1749290812188,0.80251838,105050.0,105040.0,0.92971134]
["bitfinex","BTCUSD",1749290813094,0.7929992,105050.0,105040.0,0.53611143]
["bitfinex","BTCUSD",1749290813298,0.7929992,105050.0,105040.0,0.92019143]
["bitfinex","BTCUSD",1749290813749,0.7929992,105050.0,105040.0,0.92015143]
["bitfinex","BTCUSD",1749290814599,0.7929992,105050.0,105040.0,0.72974787]
["bitfinex","BTCUSD",1749290814816,0.78347993,105050.0,105040.0,0.72022778]
["bitfinex","BTCUSD",1749290815720,0.76757993,105050.0,105040.0,0.72022778]
["bitfinex","BTCUSD",1749290816242,0.78347993,105050.0,105040.0,0.72022778]
["bitfinex","BTCUSD",1749290816440,0.78347993,105050.0,105040.0,0.92015161]
["bitfinex","BTCUSD",1749290816987,0.78347993,105050.0,105040.0,0.72974796]
["bitfinex","BTCUSD",1749290817419,0.78347993,105050.0,105040.0,0.72022778]
["bitfinex","BTCUSD",1749290817952,0.78347993,105050.0,105040.0,0.34570778]
["bitfinex","BTCUSD",1749290818170,0.80132913,105050.0,105040.0,0.72038778]
["bitfinex","BTCUSD",1749290818390,0.78347993,105050.0,105040.0,0.34570778]
["bitfinex","BTCUSD",1749290818610,0.78347993,105050.0,105040.0,0.72046778]
["bitfinex","BTCUSD",1749290818810,0.80132886,105050.0,105040.0,0.72046778]
["bitfinex","BTCUSD",1749290819478,0.78347993,105050.0,105040.0,0.72046778]
["bitfinex","BTCUSD",1749290819689,0.80132045,105050.0,105040.0,0.34570778]
["bitfinex","BTCUSD",1749290819915,0.80132045,105050.0,105040.0,0.72046778]
["bitfinex","BTCUSD",1749290820128,0.80131991,105050.0,105040.0,0.72046778]
["bitfinex","BTCUSD",1749290820540,0.80131992,105050.0,105040.0,0.34570778]
["bitfinex","BTCUSD",1749290820749,0.80131992,105050.0,105040.0,0.72042778]
["bitfinex","BTCUSD",1749290820948,0.80131629,105050.0,105040.0,0.72042778]
["bitfinex","BTCUSD",1749290821564,0.78347993,105050.0,105040.0,0.72042778]
["bitfinex","BTCUSD",1749290821969,0.80131629,105050.0,105040.0,0.72042778]
["bitfinex","BTCUSD",1749290822983,0.80131629,105050.0,105040.0,0.34570778]
["bitfinex","BTCUSD",1749290823184,0.80131425,105050.0,105040.0,0.72042778]
["bitfinex","BTCUSD",1749290823388,0.78347993,105050.0,105040.0,0.72042778]
["bitfinex","BTCUSD",1749290823632,0.78347993,105050.0,105040.0,0.34570778]
["bitfinex","BTCUSD",1749290823834,0.80131423,105050.0,105040.0,0.72038778]
["bitfinex","BTCUSD",1749290824187,0.80131423,105050.0,105040.0,0.34570778]
["bitfinex","BTCUSD",1749290824562,0.80131423,105050.0,105040.0,0.72038778]
["bitfinex","BTCUSD",1749290824763,0.80131346,105050.0,105040.0,0.72038778]
["bitfinex","BTCUSD",1749290825675,0.78347993,105050.0,105040.0,0.72038778]
["bitfinex","BTCUSD",1749290825824,0.80131343,105050.0,105040.0,0.72038778]
["bitfinex","BTCUSD",1749290826736,0.8013144,105050.0,105040.0,0.72038778]
["bitfinex","BTCUSD",1749290827161,0.80131457,105050.0,105040.0,0.34570778]
["bitfinex","BTCUSD",1749290827368,1.35059427,105050.0,105040.0,0.3365083]
["bitfinex","BTCUSD",1749290827576,1.35059334,105050.0,105040.0,0.6240683]
["bitfinex","BTCUSD",1749290828208,0.80131364,105050.0,105040.0,0.6240683]
["bitfinex","BTCUSD",1749290828421,0.80131454,105050.0,105040.0,0.6240683]
["bitfinex","BTCUSD",1749290828638,0.80131455,105050.0,105040.0,0.6240683]
["bitfinex","BTCUSD",1749290829049,0.80131465,105050.0,105040.0,0.6240683]
["bitfinex","BTCUSD",1749290829858,0.80131071,105050.0,105040.0,0.6240683]
["bitfinex","BTCUSD",1749290831002,0.78347993,105050.0,105040.0,0.6240683]
["bitfinex","BTCUSD",1749290831212,0.80131072,105050.0,105040.0,0.6240683]
["bitfinex","BTCUSD",1749290831829,0.78347993,105050.0,105040.0,0.6240683]
["bitfinex","BTCUSD",1749290832029,0.80131069,105050.0,105040.0,0.6240683]
["bitfinex","BTCUSD",1749290832162,0.78347993,105050.0,105040.0,0.6240683]
["bitfinex","BTCUSD",1749290832365,0.80131072,105050.0,105040.0,0.6240683]
["bitfinex","BTCUSD",1749290832776,0.80131071,105050.0,105040.0,0.6240683]
["bitfinex","BTCUSD",1749290833411,0.80131071,105050.0,105040.0,0.62406829]
["bitfinex","BTCUSD",1749290833836,0.80130944,105050.0,105040.0,0.62406829]
["bitfinex","BTCUSD",1749290834033,1.35058903,105050.0,105040.0,0.33650829]
["bitfinex","BTCUSD",1749290834264,1.35058887,105050.0,105040.0,0.33650829]
["bitfinex","BTCUSD",1749290834471,1.35058877,105050.0,105040.0,0.33650829]
["bitfinex","BTCUSD",1749290834738,1.35058871,105050.0,105040.0,0.62406829]
["bitfinex","BTCUSD",1749290835590,1.35058751,105050.0,105040.0,0.62406829]
["bitfinex","BTCUSD",1749290836134,1.3505873,105050.0,105040.0,0.62406829]
["bitfinex","BTCUSD",1749290836606,1.33275963,105050.0,105040.0,0.62406829]
["bitfinex","BTCUSD",1749290836807,1.35058723,105050.0,105040.0,0.62406829]
["bitfinex","BTCUSD",1749290837219,1.35058722,105050.0,105040.0,0.62406829]
["bitfinex","BTCUSD",1749290837423,1.33275963,105050.0,105040.0,0.62406829]
["bitfinex","BTCUSD",1749290837814,1.35058722,105050.0,105040.0,0.62406829]
["bitfinex","BTCUSD",1749290838085,1.35058725,105050.0,105040.0,0.62406829]
["bitfinex","BTCUSD",1749290839341,1.35058451,105050.0,105040.0,0.62406829]
["bitfinex","BTCUSD",1749290839902,1.35058449,105050.0,105040.0,0.62406829]
["bitfinex","BTCUSD",1749290840753,1.35058606,105050.0,105040.0,0.62406829]
["bitfinex","BTCUSD",1749290841582,1.35058576,105050.0,105040.0,0.62406829]
["bitfinex","BTCUSD",1749290841828,1.33944443,105050.0,105040.0,0.62406829]
["bitfinex","BTCUSD",1749290842047,1.33944537,105050.0,105040.0,0.62406829]
["bitfinex","BTCUSD",1749290842240,1.35727401,105050.0,105040.0,0.62406829]
["bitfinex","BTCUSD",1749290842570,1.35058827,105050.0,105040.0,0.62406829]
["bitfinex","BTCUSD",1749290842975,1.35727401,105050.0,105040.0,0.62406829]
["bitfinex","BTCUSD",1749290843233,1.35727417,105050.0,105040.0,0.62406829]
["bitfinex","BTCUSD",1749290843390,1.35059159,105050.0,105040.0,0.62406829]
["bitfinex","BTCUSD",1749290843598,1.35727897,105050.0,105040.0,0.62406829]
["bitfinex","BTCUSD",1749290844465,1.33944667,105050.0,105040.0,0.62406829]
["bitfinex","BTCUSD",1749290844608,1.35727594,105050.0,105040.0,0.62406829]
["bitfinex","BTCUSD",1749290844813,1.33944589,105050.0,105040.0,0.62406829]
["bitfinex","BTCUSD",1749290845227,1.35727594,105050.0,105040.0,0.62406829]
["bitfinex","BTCUSD",1749290845648,1.33944589,105050.0,105040.0,0.62406829]
["bitfinex","BTCUSD",1749290845870,1.35728026,105050.0,105040.0,0.62406829]
["bitfinex","BTCUSD",1749290846297,1.35728184,105050.0,105040.0,0.62406829]
["bitfinex","BTCUSD",1749290846505,1.33275963,105050.0,105040.0,0.62406829]
["bitfinex","BTCUSD",1749290846761,1.35728165,105050.0,105040.0,0.62406829]
["bitfinex","BTCUSD",1749290846973,1.35728165,105050.0,105040.0,0.33650829]
["bitfinex","BTCUSD",1749290847175,1.35728165,105050.0,105040.0,0.62394829]
["bitfinex","BTCUSD",1749290847176,1.35728053,105050.0,105040.0,0.62394829]
["bitfinex","BTCUSD",1749290847989,1.33275963,105050.0,105040.0,0.62394829]
["bitfinex","BTCUSD",1749290848230,1.35727747,105050.0,105040.0,0.62394829]
["bitfinex","BTCUSD",1749290848433,1.35727768,105050.0,105040.0,0.62394829]
["bitfinex","BTCUSD",1749290848637,1.33944637,105050.0,105040.0,0.62394829]
["bitfinex","BTCUSD",1749290848843,1.69727761,105050.0,105040.0,0.62398829]
["bitfinex","BTCUSD",1749290849048,1.7201029,105050.0,105040.0,0.62398829]
["bitfinex","BTCUSD",1749290849262,1.72010266,105050.0,105040.0,0.62398829]
["bitfinex","BTCUSD",1749290849717,1.7201027,105050.0,105040.0,0.62398829]
["bitfinex","BTCUSD",1749290849911,1.71341597,105050.0,105040.0,0.37702829]
["bitfinex","BTCUSD",1749290850113,1.695585,105050.0,105040.0,0.37702829]
["bitfinex","BTCUSD",1749290850524,1.72010267,105050.0,105040.0,0.37702829]
["bitfinex","BTCUSD",1749290851325,1.71341603,105050.0,105040.0,0.37702829]
["bitfinex","BTCUSD",1749290851526,1.7201028,105050.0,105040.0,0.37702829]
["bitfinex","BTCUSD",1749290851730,1.695585,105050.0,105040.0,0.37702829]
["bitfinex","BTCUSD",1749290851849,1.79867125,105050.0,105040.0,0.00234829]
["bitfinex","BTCUSD",1749290852047,1.79867125,105050.0,104990.0,0.247]
["bitfinex","BTCUSD",1749290852048,0.19999981,105000.0,104990.0,0.247]
["bitfinex","BTCUSD",1749290852255,1.29855921,105000.0,104990.0,0.43103934]
["bitfinex","BTCUSD",1749290852766,1.34462587,105000.0,104990.0,0.36743986]
["bitfinex","BTCUSD",1749290852949,1.32682694,105000.0,104990.0,0.65515986]
["bitfinex","BTCUSD",1749290853091,1.32682694,105000.0,104990.0,0.63873986]
["bitfinex","BTCUSD",1749290853293,1.34462545,105000.0,104990.0,0.65523986]
["bitfinex","BTCUSD",1749290853499,1.32682694,105000.0,104990.0,0.65823986]
["bitfinex","BTCUSD",1749290853697,1.34462542,105000.0,104990.0,0.65823986]
["bitfinex","BTCUSD",1749290853895,1.34462524,105000.0,104990.0,0.65823986]
["bitfinex","BTCUSD",1749290854171,1.34662524,105000.0,104990.0,0.65819986]
["bitfinex","BTCUSD",1749290854369,1.34662555,105000.0,104990.0,0.65819986]
["bitfinex","BTCUSD",1749290854570,1.32882694,105000.0,104990.0,0.65819986]
["bitfinex","BTCUSD",1749290854852,1.32882694,105000.0,104990.0,0.65519986]
["bitfinex","BTCUSD",1749290855032,1.33082694,105000.0,104990.0,0.65519986]
["bitfinex","BTCUSD",1749290856099,1.34019198,105000.0,104990.0,0.65519986]
["bitfinex","BTCUSD",1749290860417,1.34019198,105000.0,104990.0,0.63869986]
["bitfinex","BTCUSD",1749290862650,1.34019198,105000.0,104990.0,0.65499986]
["bitfinex","BTCUSD",1749290868392,1.18405085,105000.0,104990.0,0.65499986]
["bitfinex","BTCUSD",1749290868631,1.19357447,105000.0,104990.0,0.65499986]
["bitfinex","BTCUSD",1749290870493,1.21132667,105000.0,104990.0,0.65499986]
["bitfinex","BTCUSD",1749290872015,1.19357447,105000.0,104990.0,0.65499986]
["bitfinex","BTCUSD",1749290873719,1.21133,105000.0,104990.0,0.65499986]
["bitfinex","BTCUSD",1749290874133,1.21134765,105000.0,104990.0,0.65499986]
["bitfinex","BTCUSD",1749290874543,1.19357447,105000.0,104990.0,0.65499986]
["bitfinex","BTCUSD",1749290874776,1.21134766,105000.0,104990.0,0.65499986]
["bitfinex","BTCUSD",1749290875185,1.21134765,105000.0,104990.0,0.65499986]
["bitfinex","BTCUSD",1749290876593,1.19357447,105000.0,104990.0,0.65499986]
["bitfinex","BTCUSD",1749290876811,1.21134765,105000.0,104990.0,0.65499986]
["bitfinex","BTCUSD",1749290877969,0.06897157,105000.0,104990.0,0.86454298]
["bitfinex","BTCUSD",1749290878226,0.0313396,105000.0,104990.0,0.97046654]
["bitfinex","BTCUSD",1749290878471,0.0420934,105000.0,104990.0,0.97046663]
["bitfinex","BTCUSD",1749290878696,0.5913731,105000.0,104990.0,0.97999071]
["bitfinex","BTCUSD",1749290879103,0.78185001,105000.0,104990.0,0.97046663]
["bitfinex","BTCUSD",1749290880754,0.78185001,105000.0,104990.0,0.96094246]
["bitfinex","BTCUSD",1749290881607,0.77232684,105000.0,104990.0,0.96094246]
["bitfinex","BTCUSD",1749290882009,0.77232684,105000.0,104990.0,0.97046663]
["bitfinex","BTCUSD",1749290882441,0.79015089,105000.0,104990.0,0.97046663]
["bitfinex","BTCUSD",1749290882845,0.77232684,105000.0,104990.0,0.9514182]
["bitfinex","BTCUSD",1749290882993,0.77232684,105000.0,104990.0,0.96094255]
["bitfinex","BTCUSD",1749290884611,0.77232684,105000.0,104990.0,0.5764982]
["bitfinex","BTCUSD",1749290884808,0.77232684,105000.0,104990.0,0.96126264]
["bitfinex","BTCUSD",1749290885123,0.78061465,105000.0,104990.0,0.96126264]
["bitfinex","BTCUSD",1749290885444,0.78061489,105000.0,104990.0,0.96126264]
["bitfinex","BTCUSD",1749290885825,0.7628034,105000.0,104990.0,0.96126264]
["bitfinex","BTCUSD",1749290886154,0.78061489,105000.0,104990.0,0.96126264]
["bitfinex","BTCUSD",1749290887012,0.78061471,105000.0,104990.0,0.96126264]
["bitfinex","BTCUSD",1749290887167,0.7628034,105000.0,104990.0,0.96126264]
["bitfinex","BTCUSD",1749290887604,0.78061471,105000.0,104990.0,0.96126264]
["bitfinex","BTCUSD",1749290887803,0.78061368,105000.0,104990.0,0.9707869]
["bitfinex","BTCUSD",1749290888157,0.78061337,105000.0,104990.0,0.9707869]
["bitfinex","BTCUSD",1749290888500,0.76708966,105000.0,104990.0,0.9707869]
["bitfinex","BTCUSD",1749290888939,0.76708992,105000.0,104990.0,0.9707869]
["bitfinex","BTCUSD",1749290889564,0.74927969,105000.0,104990.0,0.97078699]
["bitfinex","BTCUSD",1749290889775,0.55880314,105000.0,104990.0,0.98953524]
["bitfinex","BTCUSD",1749290889988,0.57784993,105000.0,104990.0,0.98953524]
["bitfinex","BTCUSD",1749290890193,0.56832631,105000.0,104990.0,0.98953533]
["bitfinex","BTCUSD",1749290890402,0.57784993,105000.0,104990.0,0.98953533]
["bitfinex","BTCUSD",1749290890611,0.58737364,105000.0,104990.0,0.98953533]
["bitfinex","BTCUSD",1749290892681,0.59689744,105000.0,104990.0,0.98953533]
["bitfinex","BTCUSD",1749290892864,0.58737364,105000.0,104990.0,0.98953533]
["bitfinex","BTCUSD",1749290895249,0.57784984,105000.0,104990.0,0.98953533]
["bitfinex","BTCUSD",1749290895449,0.58737346,105000.0,104990.0,0.98953533]
["bitfinex","BTCUSD",1749290896468,0.59689717,105000.0,104990.0,0.98953533]
["bitfinex","BTCUSD",1749290896891,0.5968978,105000.0,104990.0,0.98953533]
["bitfinex","BTCUSD",1749290897108,0.77785055,105000.0,104990.0,0.94191367]
["bitfinex","BTCUSD",1749290897342,0.7588034,105000.0,104990.0,0.95143829]
["bitfinex","BTCUSD",1749290897585,0.7588034,105000.0,104990.0,0.97048726]
["bitfinex","BTCUSD",1749290898296,0.7588034,105000.0,104990.0,0.98001161]
["bitfinex","BTCUSD",1749290900127,0.7588034,105000.0,104990.0,0.72348726]
["bitfinex","BTCUSD",1749290902099,0.74927969,105000.0,104990.0,0.70443829]
["bitfinex","BTCUSD",1749290902295,0.74927969,105000.0,104990.0,0.71396282]
["bitfinex","BTCUSD",1749290902500,0.74927969,105000.0,104990.0,0.72348726]
["bitfinex","BTCUSD",1749290902713,0.74927969,105000.0,104990.0,0.72371951]
["bitfinex","BTCUSD",1749290903489,0.74927969,105000.0,104990.0,0.71419507]
["bitfinex","BTCUSD",1749290905119,0.74927969,105000.0,104990.0,0.72371942]
["bitfinex","BTCUSD",1749290905531,0.74927969,105000.0,104990.0,0.71419507]
["bitfinex","BTCUSD",1749290907176,0.76709821,105000.0,104990.0,0.71419507]
["bitfinex","BTCUSD",1749290908658,0.76710864,105000.0,104990.0,0.71419507]
["bitfinex","BTCUSD",1749290909031,0.74927969,105000.0,104990.0,0.71419507]
["bitfinex","BTCUSD",1749290909237,0.76710865,105000.0,104990.0,0.71419507]
["bitfinex","BTCUSD",1749290909795,0.76710802,105000.0,104990.0,0.71419507]
["bitfinex","BTCUSD",1749290910248,0.21782832,105000.0,104990.0,0.71419507]
["bitfinex","BTCUSD",1749290910449,0.76710803,105000.0,104990.0,0.72371951]
["bitfinex","BTCUSD",1749290911750,0.74927969,105000.0,104990.0,0.71419507]
["bitfinex","BTCUSD",1749290911874,0.76710825,105000.0,104990.0,0.71419507]
["bitfinex","BTCUSD",1749290912085,0.76710841,105000.0,104990.0,0.72371951]
["bitfinex","BTCUSD",1749290912504,0.7671084,105000.0,104990.0,0.72371951]
["bitfinex","BTCUSD",1749290912903,0.74927969,105000.0,104990.0,0.72371951]
["bitfinex","BTCUSD",1749290913318,0.7671084,105000.0,104990.0,0.72371951]
["bitfinex","BTCUSD",1749290913847,0.76711016,105000.0,104990.0,0.72371951]
["bitfinex","BTCUSD",1749290914042,0.76711016,105000.0,104990.0,0.71419507]
["bitfinex","BTCUSD",1749290915095,0.76711083,105000.0,104990.0,0.71419507]
["bitfinex","BTCUSD",1749290915317,0.76711083,105000.0,104990.0,0.70467054]
["bitfinex","BTCUSD",1749290915518,0.74927969,105000.0,104990.0,0.70467054]
["bitfinex","BTCUSD",1749290915717,0.76711084,105000.0,104990.0,0.70467054]
["bitfinex","BTCUSD",1749290916141,0.75758704,105000.0,104990.0,0.50465159]
["bitfinex","BTCUSD",1749290916775,0.20830734,105000.0,104990.0,0.50465159]
["bitfinex","BTCUSD",1749290916993,0.75758704,105000.0,104990.0,0.50465159]
["bitfinex","BTCUSD",1749290917217,1.28903559,105000.0,104990.0,0.08819211]
["bitfinex","BTCUSD",1749290917434,1.30686667,105000.0,104990.0,0.37647211]
["bitfinex","BTCUSD",1749290917642,1.30686663,105000.0,104990.0,0.37647211]
["bitfinex","BTCUSD",1749290917900,1.30686663,105000.0,104990.0,0.37647212]
["bitfinex","BTCUSD",1749290918123,1.30686659,105000.0,104990.0,0.37647212]
["bitfinex","BTCUSD",1749290918580,1.30686234,105000.0,104990.0,0.37647212]
["bitfinex","BTCUSD",1749290918822,1.30686234,105000.0,104990.0,0.00071212]
["bitfinex","BTCUSD",1749290919026,1.3220611,105000.0,104990.0,0.37655212]
["bitfinex","BTCUSD",1749290919240,1.3220614,105000.0,104990.0,0.37655212]
["bitfinex","BTCUSD",1749290919439,1.30423559,105000.0,104990.0,0.37655212]
["bitfinex","BTCUSD",1749290919761,1.32206148,105000.0,104990.0,0.37655212]
["bitfinex","BTCUSD",1749290920951,1.30686107,105000.0,104990.0,0.37655212]
["bitfinex","BTCUSD",1749290922482,1.30685296,105000.0,104990.0,0.37655212]
["bitfinex","BTCUSD",1749290924027,1.30685335,105000.0,104990.0,0.37655212]
["bitfinex","BTCUSD",1749290924420,1.28903559,105000.0,104990.0,0.37655212]
["bitfinex","BTCUSD",1749290924621,1.30685335,105000.0,104990.0,0.37655212]
["bitfinex","BTCUSD",1749290924835,1.30685332,105000.0,104990.0,0.37655212]
["bitfinex","BTCUSD",1749290925678,1.30685008,105000.0,104990.0,0.37655212]
["bitfinex","BTCUSD",1749290926731,1.28903559,105000.0,104990.0,0.37655212]
["bitfinex","BTCUSD",1749290926931,1.30685008,105000.0,104990.0,0.37655212]
["bitfinex","BTCUSD",1749290928163,1.30684833,105000.0,104990.0,0.37655212]
["bitfinex","BTCUSD",1749290928485,1.28903559,105000.0,104990.0,0.37655212]
["bitfinex","BTCUSD",1749290928668,1.30684833,105000.0,104990.0,0.37655212]
["bitfinex","BTCUSD",1749290928872,1.30684833,105000.0,104990.0,0.39255212]
["bitfinex","BTCUSD",1749290930017,1.28903559,105000.0,104990.0,0.39255212]
["bitfinex","BTCUSD",1749290930440,1.30684843,105000.0,104990.0,0.39255212]
["bitfinex","BTCUSD",1749290931158,1.30684817,105000.0,104990.0,0.39255212]
["bitfinex","BTCUSD",1749290931364,1.28903559,105000.0,104990.0,0.39255212]
["bitfinex","BTCUSD",1749290931577,1.30684817,105000.0,104990.0,0.39255212]
["bitfinex","BTCUSD",1749290932517,1.28903559,105000.0,104990.0,0.39255212]
["bitfinex","BTCUSD",1749290932719,1.30684799,105000.0,104990.0,0.37655212]
["bitfinex","BTCUSD",1749290932924,1.28903559,105000.0,104990.0,0.37655212]
["bitfinex","BTCUSD",1749290933163,1.30684781,105000.0,104990.0,0.37655212]
["bitfinex","BTCUSD",1749290933540,1.28903559,105000.0,104990.0,0.37655212]
["bitfinex","BTCUSD",1749290933747,1.28903559,105000.0,104990.0,0.40785212]
["bitfinex","BTCUSD",1749290934180,1.30684781,105000.0,104990.0,0.40785212]
["bitfinex","BTCUSD",1749290934791,1.30684781,105000.0,104990.0,0.39265212]
["bitfinex","BTCUSD",1749290934919,1.28903559,105000.0,104990.0,0.39265212]
["bitfinex","BTCUSD",1749290935127,1.30684751,105000.0,104990.0,0.39265212]
["bitfinex","BTCUSD",1749290935529,1.28903559,105000.0,104990.0,0.39265212]
["bitfinex","BTCUSD",1749290935745,1.28903559,105000.0,104990.0,0.37655212]
["bitfinex","BTCUSD",1749290935994,1.30684751,105000.0,104990.0,0.37655212]
["bitfinex","BTCUSD",1749290936195,1.3068474,105000.0,104990.0,0.39265212]
["bitfinex","BTCUSD",1749290936400,1.3068474,105000.0,104990.0,0.40785212]
["bitfinex","BTCUSD",1749290936851,1.28903559,105000.0,104990.0,0.40785212]
["bitfinex","BTCUSD",1749290937254,1.30684741,105000.0,104990.0,0.40785212]
["bitfinex","BTCUSD",1749290937673,1.30684798,105000.0,104990.0,0.40785212]
["bitfinex","BTCUSD",1749290938324,1.30684797,105000.0,104990.0,0.40785212]
["bitfinex","BTCUSD",1749290938757,1.30684811,105000.0,104990.0,0.40785212]
["bitfinex","BTCUSD",1749290938976,1.30684825,105000.0,104990.0,0.40785212]
["bitfinex","BTCUSD",1749290939199,1.30684834,105000.0,104990.0,0.40785212]
["bitfinex","BTCUSD",1749290940395,1.28903559,105000.0,104990.0,0.40785212]
["bitfinex","BTCUSD",1749290941056,1.30684978,105000.0,104990.0,0.40785212]
["bitfinex","BTCUSD",1749290942402,1.28903559,105000.0,104990.0,0.40785212]
["bitfinex","BTCUSD",1749290942880,1.30684984,105000.0,104990.0,0.40785212]
["bitfinex","BTCUSD",1749290943824,1.28903559,105000.0,104990.0,0.40785212]
["bitfinex","BTCUSD",1749290944224,1.30685669,105000.0,104990.0,0.40785212]
["bitfinex","BTCUSD",1749290944355,1.28903559,105000.0,104990.0,0.40785212]
["bitfinex","BTCUSD",1749290944571,1.30685675,105000.0,104990.0,0.40785212]
["bitfinex","BTCUSD",1749290945302,1.30685675,105000.0,104990.0,0.39265212]
["bitfinex","BTCUSD",1749290945498,1.28903559,105000.0,104990.0,0.39265212]
["bitfinex","BTCUSD",1749290945942,1.30686819,105000.0,104990.0,0.39265212]
["bitfinex","BTCUSD",1749290946509,1.30686819,105000.0,104990.0,0.10429212]
["bitfinex","BTCUSD",1749290946686,1.30686819,105000.0,104990.0,0.37855212]
["bitfinex","BTCUSD",1749290947134,1.28903559,105000.0,104990.0,0.37855212]
["bitfinex","BTCUSD",1749290947518,1.30686625,105000.0,104990.0,0.37855212]
["bitfinex","BTCUSD",1749290947734,1.30563559,105000.0,104990.0,0.00071212]
["bitfinex","BTCUSD",1749290947901,1.3234662,105000.0,104990.0,0.37863212]
["bitfinex","BTCUSD",1749290948067,1.3234662,105000.0,104990.0,0.37867212]
["bitfinex","BTCUSD",1749290948295,1.33966637,105000.0,104990.0,0.00071213]
["bitfinex","BTCUSD",1749290948493,1.33966637,105000.0,104990.0,0.37867213]
["bitfinex","BTCUSD",1749290948761,1.33967208,105000.0,104990.0,0.37867213]
["bitfinex","BTCUSD",1749290949052,1.33967208,105000.0,104990.0,0.08819213]
["bitfinex","BTCUSD",1749290949259,0.22327619,105000.0,104990.0,0.37867213]
["bitfinex","BTCUSD",1749290949467,1.33967203,105000.0,104990.0,0.37867213]
["bitfinex","BTCUSD",1749290949643,1.33967205,105000.0,104990.0,0.37867213]
["bitfinex","BTCUSD",1749290950627,1.32183559,105000.0,104990.0,0.37867213]
["bitfinex","BTCUSD",1749290950847,1.33967312,105000.0,104990.0,0.37867213]
["bitfinex","BTCUSD",1749290951049,1.33967349,105000.0,104990.0,0.37867213]
["bitfinex","BTCUSD",1749290951378,1.33967355,105000.0,104990.0,0.37867213]
["bitfinex","BTCUSD",1749290951581,1.33967352,105000.0,104990.0,0.37867213]
["bitfinex","BTCUSD",1749290951777,0.20667619,105000.0,104990.0,0.00071213]
["bitfinex","BTCUSD",1749290952016,1.30687335,105000.0,104990.0,0.37867213]
["bitfinex","BTCUSD",1749290952156,1.30687241,105000.0,104990.0,0.37867213]
["bitfinex","BTCUSD",1749290952402,1.28903559,105000.0,104990.0,0.37867213]
["bitfinex","BTCUSD",1749290953072,1.3068724,105000.0,104990.0,0.37867213]
["bitfinex","BTCUSD",1749290953704,0.208313,105000.0,104990.0,0.37867213]
["bitfinex","BTCUSD",1749290953926,1.30687244,105000.0,104990.0,0.39397213]
["bitfinex","BTCUSD",1749290954575,1.28903559,105000.0,104990.0,0.39397213]
["bitfinex","BTCUSD",1749290954772,1.30687231,105000.0,104990.0,0.39397213]
["bitfinex","BTCUSD",1749290954977,1.28903559,105000.0,104990.0,0.39397213]
["bitfinex","BTCUSD",1749290955235,0.20831246,105000.0,104990.0,0.39397213]
["bitfinex","BTCUSD",1749290955404,1.30687186,105000.0,104990.0,0.39397213]
["bitfinex","BTCUSD",1749290956136,1.28903559,105000.0,104990.0,0.39397213]
["bitfinex","BTCUSD",1749290956315,1.30687182,105000.0,104990.0,0.39397213]
["bitfinex","BTCUSD",1749290957554,1.28903559,105000.0,104990.0,0.39397213]
["bitfinex","BTCUSD",1749290957919,0.73975589,105000.0,104990.0,0.40957213]
["bitfinex","BTCUSD",1749290958780,0.75759293,105000.0,104990.0,0.40957213]
["bitfinex","BTCUSD",1749290958989,0.73975589,105000.0,104990.0,0.40957213]
["bitfinex","BTCUSD",1749290959199,0.20830765,105000.0,104990.0,0.40957213]
["bitfinex","BTCUSD",1749290959346,0.20830765,105000.0,104990.0,1.27431869]
["bitfinex","BTCUSD",1749290959347,0.02735463,105000.0,104990.0,1.27431869]
["bitfinex","BTCUSD",1749290959567,0.01904661,105000.0,104990.0,1.27431869]
["bitfinex","BTCUSD",1749290959749,0.00952317,105000.0,104990.0,1.27431869]
["bitfinex","BTCUSD",1749290959974,0.00952317,105000.0,104990.0,1.28401455]
["bitfinex","BTCUSD",1749290960198,0.01904661,105000.0,104990.0,1.28401455]
["bitfinex","BTCUSD",1749290960355,0.01904643,105000.0,104990.0,1.28401455]
["bitfinex","BTCUSD",1749290960558,0.02856987,105000.0,104990.0,1.28401455]
["bitfinex","BTCUSD",1749290960942,0.06545007,105000.0,104990.0,1.27431869]
["bitfinex","BTCUSD",1749290961441,0.06545007,105000.0,104990.0,1.28384286]
["bitfinex","BTCUSD",1749290961652,0.0476172,105000.0,104990.0,1.28384286]
["bitfinex","BTCUSD",1749290962021,0.06545007,105000.0,104990.0,1.28384286]
["bitfinex","BTCUSD",1749290962238,0.06545007,105000.0,104990.0,0.73456316]
["bitfinex","BTCUSD",1749290962955,0.0654507,105000.0,104990.0,0.73456316]
["bitfinex","BTCUSD",1749290963277,0.04761783,105000.0,104990.0,0.73456316]
["bitfinex","BTCUSD",1749290963524,0.06544999,105000.0,104990.0,0.73456316]
["bitfinex","BTCUSD",1749290963924,0.06544995,105000.0,104990.0,0.73456316]
["bitfinex","BTCUSD",1749290964125,0.04761783,105000.0,104990.0,0.73456316]
["bitfinex","BTCUSD",1749290966337,0.06543364,105000.0,104990.0,0.73456316]
["bitfinex","BTCUSD",1749290966800,0.04761783,105000.0,104990.0,0.73456316]
["bitfinex","BTCUSD",1749290966947,0.06543361,105000.0,104990.0,0.73456316]
["bitfinex","BTCUSD",1749290967148,0.04761783,105000.0,104990.0,0.73456316]
["bitfinex","BTCUSD",1749290967345,0.06543362,105000.0,104990.0,0.73456316]
["bitfinex","BTCUSD",1749290967621,0.04761783,105000.0,104990.0,0.73456316]
["bitfinex","BTCUSD",1749290967833,0.22857076,105000.0,104990.0,0.72503908]
["bitfinex","BTCUSD",1749290971924,0.22857076,105000.0,104990.0,0.70599056]
["bitfinex","BTCUSD",1749290971925,0.21904732,105000.0,104990.0,0.70599056]
["bitfinex","BTCUSD",1749290972129,0.21904732,105000.0,104990.0,0.7345637]
["bitfinex","BTCUSD",1749290972341,0.02857113,105000.0,104990.0,0.74408778]
["bitfinex","BTCUSD",1749290972547,0.02857113,105000.0,104990.0,0.74408779]
["bitfinex","BTCUSD",1749290973105,0.01904733,105000.0,104990.0,0.74408779]
["bitfinex","BTCUSD",1749290974271,0.01904697,105000.0,104990.0,0.74408779]
["bitfinex","BTCUSD",1749290977776,0.01904697,105000.0,104990.0,0.72503954]
["bitfinex","BTCUSD",1749290977994,0.21904687,105000.0,104990.0,0.73456389]
["bitfinex","BTCUSD",1749290978749,0.02857068,105000.0,104990.0,0.74408797]
["bitfinex","BTCUSD",1749290978962,0.21904687,105000.0,104990.0,0.73456389]
["bitfinex","BTCUSD",1749290979169,0.02857068,105000.0,104990.0,0.74408797]
["bitfinex","BTCUSD",1749290979747,0.21904687,105000.0,104990.0,0.98164389]
["bitfinex","BTCUSD",1749290980147,0.21904687,105000.0,104990.0,0.99116806]
["bitfinex","BTCUSD",1749290980535,0.02857068,105000.0,104990.0,0.99116752]
["bitfinex","BTCUSD",1749290980859,0.21904687,105000.0,104990.0,0.98164344]
["bitfinex","BTCUSD",1749290981058,0.21904732,105000.0,104990.0,0.96259492]
["bitfinex","BTCUSD",1749290984726,0.21904732,105000.0,104990.0,0.97211909]
["bitfinex","BTCUSD",1749290985155,0.21904732,105000.0,104990.0,0.96259492]
["bitfinex","BTCUSD",1749290985365,0.21904732,105000.0,104990.0,0.97211909]
["bitfinex","BTCUSD",1749290988137,0.21904732,105000.0,104990.0,0.98164317]
["bitfinex","BTCUSD",1749290988862,0.23689577,105000.0,104990.0,0.98164317]
["bitfinex","BTCUSD",1749290989076,0.04642015,105000.0,104990.0,0.98164317]
["bitfinex","BTCUSD",1749290989253,0.02857113,105000.0,104990.0,0.98164317]
["bitfinex","BTCUSD",1749290989467,0.03689762,105000.0,104990.0,0.98164317]
["bitfinex","BTCUSD",1749290990062,0.0368984,105000.0,104990.0,0.98164317]
["bitfinex","BTCUSD",1749290990259,0.01904733,105000.0,104990.0,0.98164317]
["bitfinex","BTCUSD",1749290990489,0.03689845,105000.0,104990.0,0.98164317]
["bitfinex","BTCUSD",1749290990680,0.6114102,105010.0,104990.0,0.98164317]
["bitfinex","BTCUSD",1749290991348,0.01904733,105000.0,104990.0,0.99116716]
["bitfinex","BTCUSD",1749290992312,0.01904733,105000.0,104990.0,0.98164317]
["bitfinex","BTCUSD",1749290992515,0.21152352,105000.0,104990.0,0.95307048]
["bitfinex","BTCUSD",1749290992718,0.76080322,105000.0,104990.0,0.95307048]
["bitfinex","BTCUSD",1749290992972,0.76080322,105000.0,104990.0,0.96259492]
["bitfinex","BTCUSD",1749290993146,0.77032702,105000.0,104990.0,0.97211918]
["bitfinex","BTCUSD",1749290993576,0.77032702,105000.0,104990.0,0.98164335]
["bitfinex","BTCUSD",1749290993780,0.57985083,105000.0,104990.0,0.99116743]
["bitfinex","BTCUSD",1749290994029,0.57032667,105000.0,104990.0,0.99116743]
["bitfinex","BTCUSD",1749290994217,0.02104697,105000.0,104990.0,0.74408743]
["bitfinex","BTCUSD",1749290995784,0.03057068,105000.0,104990.0,0.73456335]
["bitfinex","BTCUSD",1749290996199,0.77985037,105000.0,104990.0,0.72503918]
["bitfinex","BTCUSD",1749290996598,0.58937418,105000.0,104990.0,0.73456326]
["bitfinex","BTCUSD",1749290996921,0.58937418,105000.0,104990.0,0.35660326]
["bitfinex","BTCUSD",1749290997070,0.77985037,105000.0,104990.0,0.69509909]
["bitfinex","BTCUSD",1749290997281,0.77985037,105000.0,104990.0,0.71019909]
["bitfinex","BTCUSD",1749290997478,0.77985037,105000.0,104990.0,0.72569909]
["bitfinex","BTCUSD",1749291001289,0.23057067,105000.0,104990.0,0.73522317]
["bitfinex","BTCUSD",1749291001846,0.04009448,105000.0,104990.0,0.73522317]
["bitfinex","BTCUSD",1749291002831,0.44323467,105010.0,104990.0,0.73522317]
["bitfinex","BTCUSD",1749291003035,0.63369314,105010.0,104990.0,0.73522317]
["bitfinex","BTCUSD",1749291003387,0.01904706,105000.0,104990.0,0.73522317]
["bitfinex","BTCUSD",1749291004046,0.56832676,105000.0,104990.0,0.73522317]
["bitfinex","BTCUSD",1749291004367,0.76832657,105000.0,104990.0,0.71617492]
["bitfinex","BTCUSD",1749291004594,0.76832657,105000.0,104990.0,0.72569918]
["bitfinex","BTCUSD",1749291004793,0.57785038,105000.0,104990.0,0.74474743]
["bitfinex","BTCUSD",1749291005217,0.76832657,105000.0,104990.0,0.73522335]
["bitfinex","BTCUSD",1749291007424,0.76832657,105000.0,104990.0,0.72569918]
["bitfinex","BTCUSD",1749291008524,0.76832657,105000.0,104990.0,0.73522335]
["bitfinex","BTCUSD",1749291009482,0.21904687,105000.0,104990.0,0.73522335]
["bitfinex","BTCUSD",1749291009693,0.21904687,105000.0,104990.0,0.72569918]
["bitfinex","BTCUSD",1749291010101,0.21904687,105000.0,104990.0,0.73522335]
["bitfinex","BTCUSD",1749291015298,0.21904687,105000.0,104990.0,0.71617492]
["bitfinex","BTCUSD",1749291015507,0.22737331,105000.0,104990.0,0.71617492]
["bitfinex","BTCUSD",1749291015713,0.22737294,105000.0,104990.0,0.71617492]
["bitfinex","BTCUSD",1749291015923,0.76712902,105000.0,104990.0,0.70665048]
["bitfinex","BTCUSD",1749291016141,0.7671289,105000.0,104990.0,0.70665048]
["bitfinex","BTCUSD",1749291016341,0.7671289,105000.0,104990.0,0.71617492]
["bitfinex","BTCUSD",1749291016752,0.75759916,105000.0,104990.0,0.70665057]
["bitfinex","BTCUSD",1749291016889,0.73975589,105000.0,104990.0,0.70665057]
["bitfinex","BTCUSD",1749291017301,0.75759916,105000.0,104990.0,0.7161751]
["bitfinex","BTCUSD",1749291017501,0.75759916,105000.0,104990.0,0.72569954]
["bitfinex","BTCUSD",1749291017701,0.73975589,105000.0,104990.0,0.72569954]
["bitfinex","BTCUSD",1749291017956,0.75759916,105000.0,104990.0,0.72569954]
["bitfinex","BTCUSD",1749291018421,0.75759916,105000.0,104990.0,0.73522389]
["bitfinex","BTCUSD",1749291018782,0.75759965,105000.0,104990.0,0.73522389]
["bitfinex","BTCUSD",1749291019442,0.75759965,105000.0,104990.0,0.29713057]
["bitfinex","BTCUSD",1749291019641,0.75759901,105000.0,104990.0,0.6853351]
["bitfinex","BTCUSD",1749291019889,0.77309901,105000.0,104990.0,0.67581057]
["bitfinex","BTCUSD",1749291020284,0.75759786,105000.0,104990.0,0.48531633]
["bitfinex","BTCUSD",1749291020718,0.75759786,105000.0,104990.0,0.68533528]
["bitfinex","BTCUSD",1749291022143,0.73975589,105000.0,104990.0,0.68533528]
["bitfinex","BTCUSD",1749291022554,0.75759785,105000.0,104990.0,0.73558425]
["bitfinex","BTCUSD",1749291023976,0.75759417,105000.0,104990.0,0.73558425]
["bitfinex","BTCUSD",1749291024186,0.73975589,105000.0,104990.0,0.73558425]
["bitfinex","BTCUSD",1749291024393,0.75759422,105000.0,104990.0,0.73558425]
["bitfinex","BTCUSD",1749291024748,0.75759417,105000.0,104990.0,0.72605981]
["bitfinex","BTCUSD",1749291025167,0.75759407,105000.0,104990.0,0.72605981]
["bitfinex","BTCUSD",1749291025368,0.73975589,105000.0,104990.0,0.72605981]
["bitfinex","BTCUSD",1749291025776,0.75759352,105000.0,104990.0,0.72605981]
["bitfinex","BTCUSD",1749291026024,0.75759352,105000.0,104990.0,0.71105981]
["bitfinex","BTCUSD",1749291026232,0.73975589,105000.0,104990.0,0.49183162]
["bitfinex","BTCUSD",1749291026449,0.20831411,105000.0,104990.0,0.49183162]
["bitfinex","BTCUSD",1749291026648,0.75759351,105000.0,104990.0,0.51635633]
["bitfinex","BTCUSD",1749291026854,0.75759351,105000.0,104990.0,0.52588095]
["bitfinex","BTCUSD",1749291027058,0.75759351,105000.0,104990.0,0.71637528]
["bitfinex","BTCUSD",1749291027270,0.73975589,105000.0,104990.0,0.73542416]
["bitfinex","BTCUSD",1749291027472,0.75759347,105000.0,104990.0,0.73542416]
["bitfinex","BTCUSD",1749291027680,0.75759346,105000.0,104990.0,0.73542416]
["bitfinex","BTCUSD",1749291027895,0.73975589,105000.0,104990.0,0.73542416]
["bitfinex","BTCUSD",1749291028106,0.2083134,105000.0,104990.0,0.73542416]
["bitfinex","BTCUSD",1749291029061,0.21783722,105000.0,104990.0,0.73542416]
["bitfinex","BTCUSD",1749291029278,0.22736066,105000.0,104990.0,0.72589981]
["bitfinex","BTCUSD",1749291029484,0.22736066,105000.0,104990.0,0.73542416]
["bitfinex","BTCUSD",1749291029688,0.22736065,105000.0,104990.0,0.73542416]
["bitfinex","BTCUSD",1749291030737,0.20952334,105000.0,104990.0,0.73542416]
["bitfinex","BTCUSD",1749291031389,0.22736069,105000.0,104990.0,0.73542416]
["bitfinex","BTCUSD",1749291031581,0.22736095,105000.0,104990.0,0.73542416]
["bitfinex","BTCUSD",1749291031821,0.20952334,105000.0,104990.0,0.73542416]
["bitfinex","BTCUSD",1749291032022,0.22736083,105000.0,104990.0,0.73542416]
["bitfinex","BTCUSD",1749291032163,0.22736144,105000.0,104990.0,0.73542416]
["bitfinex","BTCUSD",1749291032567,0.22736125,105000.0,104990.0,0.72589981]
["bitfinex","BTCUSD",1749291032890,0.21783781,105000.0,104990.0,0.73542425]
["bitfinex","BTCUSD",1749291033056,0.1999999,105000.0,104990.0,0.73542425]
["bitfinex","BTCUSD",1749291033267,0.21783781,105000.0,104990.0,0.73542425]
["bitfinex","BTCUSD",1749291033521,0.21783781,105000.0,104990.0,0.7449486]
["bitfinex","BTCUSD",1749291033910,0.2178382,105000.0,104990.0,0.7449486]
["bitfinex","BTCUSD",1749291034591,0.1999999,105000.0,104990.0,0.7449486]
["bitfinex","BTCUSD",1749291034791,0.2178382,105000.0,104990.0,0.7449486]
["bitfinex","BTCUSD",1749291035001,0.2178382,105000.0,104990.0,0.73542425]
["bitfinex","BTCUSD",1749291035970,0.1999999,105000.0,104990.0,0.73542425]
["bitfinex","BTCUSD",1749291036217,0.21783942,105000.0,104990.0,0.73542425]
["bitfinex","BTCUSD",1749291036669,0.1999999,105000.0,104990.0,0.73542425]
["bitfinex","BTCUSD",1749291036877,0.21783942,105000.0,104990.0,0.73542425]
["bitfinex","BTCUSD",1749291037835,0.21783978,105000.0,104990.0,0.7449486]
["bitfinex","BTCUSD",1749291038053,0.1999999,105000.0,104990.0,0.7449486]
["bitfinex","BTCUSD",1749291038248,0.21783978,105000.0,104990.0,0.7449486]
["bitfinex","BTCUSD",1749291038454,0.1999999,105000.0,104990.0,0.7449486]
["bitfinex","BTCUSD",1749291038664,0.21783978,105000.0,104990.0,0.7449486]
["bitfinex","BTCUSD",1749291039085,0.21783978,105000.0,104990.0,0.73542425]
["bitfinex","BTCUSD",1749291039420,0.19047619,105000.0,104990.0,0.50683162]
["bitfinex","BTCUSD",1749291039830,0.19047619,105000.0,104990.0,0.69732595]
["bitfinex","BTCUSD",1749291040031,0.2083177,105000.0,104990.0,0.7163751]
["bitfinex","BTCUSD",1749291040233,0.2083177,105000.0,104990.0,0.72589954]
["bitfinex","BTCUSD",1749291040805,0.2083177,105000.0,104990.0,0.7354238]
["bitfinex","BTCUSD",1749291040806,0.23688847,105000.0,104990.0,0.7354238]
["bitfinex","BTCUSD",1749291041012,0.23688899,105000.0,104990.0,0.7354238]
["bitfinex","BTCUSD",1749291041444,0.21904696,105000.0,104990.0,0.7354238]
["bitfinex","BTCUSD",1749291041582,0.23688899,105000.0,104990.0,0.7354238]
["bitfinex","BTCUSD",1749291043069,0.21904696,105000.0,104990.0,0.7354238]
["bitfinex","BTCUSD",1749291043855,0.23688897,105000.0,104990.0,0.7354238]
["bitfinex","BTCUSD",1749291044256,0.22736907,105000.0,104990.0,0.71637492]
["bitfinex","BTCUSD",1749291044911,0.22736907,105000.0,104990.0,0.7163751]
["bitfinex","BTCUSD",1749291045114,0.76712514,105000.0,104990.0,0.50683162]
["bitfinex","BTCUSD",1749291045417,0.74927969,105000.0,104990.0,0.71637492]
["bitfinex","BTCUSD",1749291045613,0.76712514,105000.0,104990.0,0.72589927]
["bitfinex","BTCUSD",1749291045818,0.21784544,105000.0,104990.0,0.72589927]
["bitfinex","BTCUSD",1749291046379,0.19999999,105000.0,104990.0,0.72589927]
["bitfinex","BTCUSD",1749291046591,0.21784544,105000.0,104990.0,0.70685048]
["bitfinex","BTCUSD",1749291046771,0.21784536,105000.0,104990.0,0.70685048]
["bitfinex","BTCUSD",1749291047024,0.19999999,105000.0,104990.0,0.70685048]
["bitfinex","BTCUSD",1749291047223,0.21784536,105000.0,104990.0,0.70685048]
["bitfinex","BTCUSD",1749291047637,0.21784502,105000.0,104990.0,0.70685048]
["bitfinex","BTCUSD",1749291047852,0.19999999,105000.0,104990.0,0.70685048]
["bitfinex","BTCUSD",1749291048069,0.21784502,105000.0,104990.0,0.70685048]
["bitfinex","BTCUSD",1749291048280,0.21784502,105000.0,104990.0,0.69185048]
["bitfinex","BTCUSD",1749291048497,0.19999999,105000.0,104990.0,0.69185048]
["bitfinex","BTCUSD",1749291048739,0.21784498,105000.0,104990.0,0.69185048]
["bitfinex","BTCUSD",1749291048987,1.32268058,105000.0,104990.0,0.37891214]
["bitfinex","BTCUSD",1749291049219,0.77340088,105000.0,104990.0,0.37891214]
["bitfinex","BTCUSD",1749291049654,0.75555589,105000.0,104990.0,0.37891214]
["bitfinex","BTCUSD",1749291050328,0.77339648,105000.0,104990.0,0.37891214]
["bitfinex","BTCUSD",1749291050566,0.77339688,105000.0,104990.0,0.37891214]
["bitfinex","BTCUSD",1749291051029,0.75555589,105000.0,104990.0,0.37891214]
["bitfinex","BTCUSD",1749291051241,0.77339649,105000.0,104990.0,0.37891214]
["bitfinex","BTCUSD",1749291051862,0.77339144,105000.0,104990.0,0.37891214]
["bitfinex","BTCUSD",1749291052073,0.75555589,105000.0,104990.0,0.37891214]
["bitfinex","BTCUSD",1749291052763,0.77339083,105000.0,104990.0,0.37891214]
["bitfinex","BTCUSD",1749291053449,0.7733906,105000.0,104990.0,0.37891214]
["bitfinex","BTCUSD",1749291053655,0.75555589,105000.0,104990.0,0.37891214]
["bitfinex","BTCUSD",1749291054068,0.77338912,105000.0,104990.0,0.37891214]
["bitfinex","BTCUSD",1749291054306,0.77338851,105000.0,104990.0,0.37891214]
["bitfinex","BTCUSD",1749291055259,0.20830881,105000.0,104990.0,0.37891214]
["bitfinex","BTCUSD",1749291055458,0.73975589,105000.0,104990.0,0.37891214]
["bitfinex","BTCUSD",1749291055887,0.75758787,105000.0,104990.0,0.37891214]
["bitfinex","BTCUSD",1749291056301,0.73975589,105000.0,104990.0,0.37891214]
["bitfinex","BTCUSD",1749291056498,0.75758763,105000.0,104990.0,0.37891214]
["bitfinex","BTCUSD",1749291057084,0.73975589,105000.0,104990.0,0.37891214]
["bitfinex","BTCUSD",1749291057304,0.75758762,105000.0,104990.0,0.37891214]
["bitfinex","BTCUSD",1749291059011,0.75758735,105000.0,104990.0,0.37891214]
["bitfinex","BTCUSD",1749291059638,0.73975589,105000.0,104990.0,0.37891214]
["bitfinex","BTCUSD",1749291059793,0.75758668,105000.0,104990.0,0.37891214]
["bitfinex","BTCUSD",1749291062023,0.73975589,105000.0,104990.0,0.37891214]
["bitfinex","BTCUSD",1749291062220,0.75758682,105000.0,104990.0,0.37891214]
["bitfinex","BTCUSD",1749291062632,0.73975589,105000.0,104990.0,0.37891214]
["bitfinex","BTCUSD",1749291063088,0.75758679,105000.0,104990.0,0.37891214]
["bitfinex","BTCUSD",1749291064019,0.75758704,105000.0,104990.0,0.37891214]
["bitfinex","BTCUSD",1749291065264,0.73975589,105000.0,104990.0,0.37891214]
["bitfinex","BTCUSD",1749291065464,0.75758677,105000.0,104990.0,0.37891214]
["bitfinex","BTCUSD",1749291065681,0.73975589,105000.0,104990.0,0.37891214]
["bitfinex","BTCUSD",1749291066091,0.75758677,105000.0,104990.0,0.37891214]
["bitfinex","BTCUSD",1749291066782,0.73979589,105000.0,104990.0,0.37891214]
["bitfinex","BTCUSD",1749291066984,0.75762722,105000.0,104990.0,0.37891214]
["bitfinex","BTCUSD",1749291067418,0.73979589,105000.0,104990.0,0.37891214]
["bitfinex","BTCUSD",1749291067848,0.75762723,105000.0,104990.0,0.37891214]
["bitfinex","BTCUSD",1749291068711,0.7576272,105000.0,104990.0,0.37891214]
["bitfinex","BTCUSD",1749291068931,0.73979589,105000.0,104990.0,0.37891214]
["bitfinex","BTCUSD",1749291069568,0.7576272,105000.0,104990.0,0.37891214]
["bitfinex","BTCUSD",1749291069775,0.75762711,105000.0,104990.0,0.39441214]
["bitfinex","BTCUSD",1749291069981,0.75762712,105000.0,104990.0,0.39441214]
["bitfinex","BTCUSD",1749291071236,0.75762736,105000.0,104990.0,0.39441214]
["bitfinex","BTCUSD",1749291071440,0.73979589,105000.0,104990.0,0.39441214]
["bitfinex","BTCUSD",1749291072092,0.75762736,105000.0,104990.0,0.39441214]
["bitfinex","BTCUSD",1749291072296,0.73979589,105000.0,104990.0,0.39441214]
["bitfinex","BTCUSD",1749291072645,0.75762738,105000.0,104990.0,0.39441214]
["bitfinex","BTCUSD",1749291072860,0.73979589,105000.0,104990.0,0.39441214]
["bitfinex","BTCUSD",1749291073038,0.75762746,105000.0,104990.0,0.39441214]
["bitfinex","BTCUSD",1749291074244,0.75763014,105000.0,104990.0,0.39441214]
["bitfinex","BTCUSD",1749291074443,0.73979589,105000.0,104990.0,0.39441214]
["bitfinex","BTCUSD",1749291074621,0.75763068,105000.0,104990.0,0.39441214]
["bitfinex","BTCUSD",1749291074822,0.75763068,105000.0,104990.0,0.41061214]
["bitfinex","BTCUSD",1749291075617,0.73979589,105000.0,104990.0,0.41061214]
["bitfinex","BTCUSD",1749291076047,0.75763069,105000.0,104990.0,0.41061214]
["bitfinex","BTCUSD",1749291076245,0.73979589,105000.0,104990.0,0.41061214]
["bitfinex","BTCUSD",1749291076663,0.75763069,105000.0,104990.0,0.41061214]
["bitfinex","BTCUSD",1749291077697,0.75763859,105000.0,104990.0,0.41061214]
["bitfinex","BTCUSD",1749291077895,0.73979589,105000.0,104990.0,0.41061214]
["bitfinex","BTCUSD",1749291078102,0.75763864,105000.0,104990.0,0.41061214]
["bitfinex","BTCUSD",1749291078517,0.73979589,105000.0,104990.0,0.41061214]
["bitfinex","BTCUSD",1749291078723,0.75763853,105000.0,104990.0,0.41061214]
["bitfinex","BTCUSD",1749291079141,0.75763856,105000.0,104990.0,0.41061214]
["bitfinex","BTCUSD",1749291079267,0.75764029,105000.0,104990.0,0.41061214]
["bitfinex","BTCUSD",1749291079482,0.75764039,105000.0,104990.0,0.41061214]
["bitfinex","BTCUSD",1749291079698,0.73979589,105000.0,104990.0,0.41061214]
["bitfinex","BTCUSD",1749291080059,0.75764015,105000.0,104990.0,0.41061214]
["bitfinex","BTCUSD",1749291081361,0.73979589,105000.0,104990.0,0.41061214]
["bitfinex","BTCUSD",1749291081712,0.75764064,105000.0,104990.0,0.41061214]
["bitfinex","BTCUSD",1749291082795,0.73979589,105000.0,104990.0,0.41061214]
["bitfinex","BTCUSD",1749291082981,0.75764082,105000.0,104990.0,0.41061214]
["bitfinex","BTCUSD",1749291083129,0.73979589,105000.0,104990.0,0.41061214]
["bitfinex","BTCUSD",1749291083679,0.75764045,105000.0,104990.0,0.41061214]
["bitfinex","BTCUSD",1749291084499,0.75764131,105000.0,104990.0,0.41061214]
["bitfinex","BTCUSD",1749291084862,0.73979589,105000.0,104990.0,0.41061214]
["bitfinex","BTCUSD",1749291085064,0.75764131,105000.0,104990.0,0.41061214]
["bitfinex","BTCUSD",1749291085305,0.73979589,105000.0,104990.0,0.41061214]
["bitfinex","BTCUSD",1749291085509,0.75764118,105000.0,104990.0,0.41061214]
["bitfinex","BTCUSD",1749291086654,0.75764116,105000.0,104990.0,0.41061214]
["bitfinex","BTCUSD",1749291087075,0.73979589,105000.0,104990.0,0.41061214]
["bitfinex","BTCUSD",1749291087285,0.75764116,105000.0,104990.0,0.41061214]
["bitfinex","BTCUSD",1749291088246,0.757641,105000.0,104990.0,0.41061214]
["bitfinex","BTCUSD",1749291088651,0.73979589,105000.0,104990.0,0.41061214]
["bitfinex","BTCUSD",1749291088861,0.73979589,105000.0,104990.0,0.62015562]
["bitfinex","BTCUSD",1749291089068,0.75764144,105000.0,104990.0,0.62015562]
["bitfinex","BTCUSD",1749291089273,0.04645656,105000.0,104990.0,0.72607927]
["bitfinex","BTCUSD",1749291089891,0.24645646,105000.0,104990.0,0.72607945]
["bitfinex","BTCUSD",1749291090099,0.24645646,105000.0,104990.0,0.74512788]
["bitfinex","BTCUSD",1749291090308,0.22740425,105000.0,104990.0,0.70703066]
["bitfinex","BTCUSD",1749291090508,0.2095637,105000.0,104990.0,0.7165551]
["bitfinex","BTCUSD",1749291090664,0.22740431,105000.0,104990.0,0.7165551]
["bitfinex","BTCUSD",1749291091117,0.77668401,105000.0,104990.0,0.70703066]
["bitfinex","BTCUSD",1749291091320,0.77668401,105000.0,104990.0,0.72607945]
["bitfinex","BTCUSD",1749291091488,0.77668401,105000.0,104990.0,0.73560371]
["bitfinex","BTCUSD",1749291092002,0.7588434,105000.0,104990.0,0.73560371]
["bitfinex","BTCUSD",1749291092204,0.77668357,105000.0,104990.0,0.73560371]
["bitfinex","BTCUSD",1749291093388,0.7588434,105000.0,104990.0,0.73560371]
["bitfinex","BTCUSD",1749291093595,0.77668137,105000.0,104990.0,0.73560371]
["bitfinex","BTCUSD",1749291094231,0.77667633,105000.0,104990.0,0.73560371]
["bitfinex","BTCUSD",1749291094437,0.77667632,105000.0,104990.0,0.73560371]
["bitfinex","BTCUSD",1749291095377,0.7588434,105000.0,104990.0,0.73560371]
["bitfinex","BTCUSD",1749291095766,0.77667657,105000.0,104990.0,0.73560371]
["bitfinex","BTCUSD",1749291095971,0.77667665,105000.0,104990.0,0.70703066]
["bitfinex","BTCUSD",1749291096221,0.7588434,105000.0,104990.0,0.72607963]
["bitfinex","BTCUSD",1749291096428,0.77667643,105000.0,104990.0,0.72607963]
["bitfinex","BTCUSD",1749291096740,0.77667643,105000.0,104990.0,0.73560389]
["bitfinex","BTCUSD",1749291097019,0.7588434,105000.0,104990.0,0.73560389]
["bitfinex","BTCUSD",1749291097238,0.22739611,105000.0,104990.0,0.73560389]
["bitfinex","BTCUSD",1749291097450,0.2273961,105000.0,104990.0,0.73560389]
["bitfinex","BTCUSD",1749291098405,0.2095637,105000.0,104990.0,0.73560389]
["bitfinex","BTCUSD",1749291099016,0.2273961,105000.0,104990.0,0.73560389]
["bitfinex","BTCUSD",1749291099234,0.7588434,105000.0,104990.0,0.73560389]
["bitfinex","BTCUSD",1749291099442,0.7766758,105000.0,104990.0,0.73560389]
["bitfinex","BTCUSD",1749291099645,0.7588434,105000.0,104990.0,0.73560389]
["bitfinex","BTCUSD",1749291099883,0.77667575,105000.0,104990.0,0.73560389]
["bitfinex","BTCUSD",1749291100085,0.7588434,105000.0,104990.0,0.73560389]
["bitfinex","BTCUSD",1749291100288,0.77667579,105000.0,104990.0,0.73560389]
["bitfinex","BTCUSD",1749291101001,0.7588434,105000.0,104990.0,0.73560389]
["bitfinex","BTCUSD",1749291101416,4e-05,105000.0,104990.0,1.28488359]
["bitfinex","BTCUSD",1749291101621,0.01908643,105000.0,104990.0,1.29440767]
["bitfinex","BTCUSD",1749291101850,0.02860987,105000.0,104990.0,1.29440767]
["bitfinex","BTCUSD",1749291102661,0.03813349,105000.0,104990.0,1.29440767]
["bitfinex","BTCUSD",1749291102794,0.03813349,105000.0,104990.0,1.29440768]
["bitfinex","BTCUSD",1749291103425,0.02860978,105000.0,104990.0,1.29440768]
["bitfinex","BTCUSD",1749291104389,0.00956317,105000.0,104990.0,1.29440768]
["bitfinex","BTCUSD",1749291104591,0.01908652,105000.0,104990.0,1.29440768]
["bitfinex","BTCUSD",1749291106118,0.01908652,105000.0,104990.0,0.74512798]
["bitfinex","BTCUSD",1749291106682,0.01908652,105000.0,104990.0,1.29440768]
["bitfinex","BTCUSD",1749291108658,0.02861005,105000.0,104990.0,1.29440768]
["bitfinex","BTCUSD",1749291109334,0.01908652,105000.0,104990.0,1.29440768]
["bitfinex","BTCUSD",1749291110207,0.02860996,105000.0,104990.0,1.29440768]
["bitfinex","BTCUSD",1749291110627,0.02860996,105000.0,104990.0,0.74512798]
["bitfinex","BTCUSD",1749291113235,4e-05,105000.0,104990.0,0.74512798]
["bitfinex","BTCUSD",1749291113445,4e-05,105000.0,104990.0,1.63440768]
["bitfinex","BTCUSD",1749291113666,4e-05,105000.0,104990.0,2.22685023]
["bitfinex","BTCUSD",1749291114937,4e-05,105000.0,104990.0,2.22885023]
["bitfinex","BTCUSD",1749291119810,4e-05,105000.0,104990.0,2.27885023]
["bitfinex","BTCUSD",1749291120896,4e-05,105000.0,104990.0,2.27685023]
["bitfinex","BTCUSD",1749291121092,4e-05,105000.0,104990.0,2.28085023]
["bitfinex","BTCUSD",1749291121442,4e-05,105000.0,104990.0,2.28385023]
["bitfinex","BTCUSD",1749291123115,4e-05,105000.0,104990.0,2.28253023]
["bitfinex","BTCUSD",1749291125333,4e-05,105000.0,104990.0,2.49723023]
["bitfinex","BTCUSD",1749291126311,4e-05,105000.0,104990.0,2.77171023]
["bitfinex","BTCUSD",1749291133764,4e-05,105000.0,104990.0,3.32098993]
["bitfinex","BTCUSD",1749291134187,4e-05,105000.0,104990.0,2.77171023]
["bitfinex","BTCUSD",1749291139933,4e-05,105000.0,104990.0,2.86670926]
["bitfinex","BTCUSD",1749291142343,4e-05,105000.0,104990.0,3.46598896]
["bitfinex","BTCUSD",1749291145205,4e-05,105000.0,104990.0,2.91670926]
["bitfinex","BTCUSD",1749291148318,4e-05,105000.0,104990.0,3.16370926]
["bitfinex","BTCUSD",1749291148535,4e-05,105000.0,104990.0,3.06871023]
["bitfinex","BTCUSD",1749291152023,0.68390377,105040.0,105030.0,0.19994277]
["bitfinex","BTCUSD",1749291152241,0.51563689,105040.0,105030.0,0.67265454]
["bitfinex","BTCUSD",1749291152454,0.68819419,105040.0,105030.0,0.67265453]
["bitfinex","BTCUSD",1749291152669,0.70604289,105040.0,105030.0,0.67265453]
["bitfinex","BTCUSD",1749291152892,0.70604289,105040.0,105030.0,0.70126953]
["bitfinex","BTCUSD",1749291153116,0.70604316,105040.0,105030.0,0.68126953]
["bitfinex","BTCUSD",1749291153340,0.70604316,105040.0,105030.0,0.70031142]
["bitfinex","BTCUSD",1749291153557,0.68819419,105040.0,105030.0,0.70031142]
["bitfinex","BTCUSD",1749291154054,0.70604566,105040.0,105030.0,0.70983223]
["bitfinex","BTCUSD",1749291154267,0.70604566,105040.0,105030.0,0.71935295]
["bitfinex","BTCUSD",1749291155137,0.71339419,105040.0,105030.0,0.71935295]
["bitfinex","BTCUSD",1749291155553,0.73124553,105040.0,105030.0,0.71935295]
["bitfinex","BTCUSD",1749291155763,0.73124555,105040.0,105030.0,0.71935295]
["bitfinex","BTCUSD",1749291155977,0.73124556,105040.0,105030.0,0.71935295]
["bitfinex","BTCUSD",1749291156191,0.73124553,105040.0,105030.0,0.71935295]
["bitfinex","BTCUSD",1749291156835,0.71339419,105040.0,105030.0,0.71935295]
["bitfinex","BTCUSD",1749291157044,0.21560606,105040.0,105030.0,0.71935295]
["bitfinex","BTCUSD",1749291157254,0.23345939,105040.0,105030.0,0.71935295]
["bitfinex","BTCUSD",1749291157470,0.23345908,105040.0,105030.0,0.71935295]
["bitfinex","BTCUSD",1749291158121,0.23345908,105040.0,105030.0,0.70031142]
["bitfinex","BTCUSD",1749291158748,0.21560606,105040.0,105030.0,0.70031142]
["bitfinex","BTCUSD",1749291159241,0.23345916,105040.0,105030.0,0.70031142]
["bitfinex","BTCUSD",1749291159458,0.78273877,105040.0,105030.0,0.70031142]
["bitfinex","BTCUSD",1749291160095,0.78273906,105040.0,105030.0,0.70031142]
["bitfinex","BTCUSD",1749291160576,0.76488576,105040.0,105030.0,0.70031142]
["bitfinex","BTCUSD",1749291160789,0.78273907,105040.0,105030.0,0.70031142]
["bitfinex","BTCUSD",1749291161221,0.76488576,105040.0,105030.0,0.70031142]
["bitfinex","BTCUSD",1749291161439,0.78273907,105040.0,105030.0,0.70031142]
["bitfinex","BTCUSD",1749291161870,0.76488576,105040.0,105030.0,0.70031142]
["bitfinex","BTCUSD",1749291162086,0.76488576,105040.0,105030.0,0.70983223]
["bitfinex","BTCUSD",1749291162514,0.78273907,105040.0,105030.0,0.70983223]
["bitfinex","BTCUSD",1749291162935,0.76488576,105040.0,105030.0,0.70983223]
["bitfinex","BTCUSD",1749291163159,0.78273907,105040.0,105030.0,0.70983223]
["bitfinex","BTCUSD",1749291163338,0.7827396,105040.0,105030.0,0.70983223]
["bitfinex","BTCUSD",1749291163893,0.78273959,105040.0,105030.0,0.70983223]
["bitfinex","BTCUSD",1749291164111,0.23345989,105040.0,105030.0,0.70983223]
["bitfinex","BTCUSD",1749291164321,0.23345989,105040.0,105030.0,0.71935286]
["bitfinex","BTCUSD",1749291164821,0.23345989,105040.0,105030.0,0.70031142]
["bitfinex","BTCUSD",1749291165349,0.23345989,105040.0,105030.0,0.70031141]
["bitfinex","BTCUSD",1749291165555,0.21560606,105040.0,105030.0,0.70031141]
["bitfinex","BTCUSD",1749291165731,0.23345989,105040.0,105030.0,0.70031141]
["bitfinex","BTCUSD",1749291165915,0.23345914,105040.0,105030.0,0.70031141]
["bitfinex","BTCUSD",1749291166119,0.21560606,105040.0,105030.0,0.70031141]
["bitfinex","BTCUSD",1749291166367,0.23345842,105040.0,105030.0,0.70031141]
["bitfinex","BTCUSD",1749291166905,0.23345842,105040.0,105030.0,0.69079051]
["bitfinex","BTCUSD",1749291167233,0.23345451,105040.0,105030.0,0.69079051]
["bitfinex","BTCUSD",1749291167636,0.23345477,105040.0,105030.0,0.69079051]
["bitfinex","BTCUSD",1749291168044,0.23345538,105040.0,105030.0,0.69079051]
["bitfinex","BTCUSD",1749291168808,0.23345538,105040.0,105030.0,0.70031141]
["bitfinex","BTCUSD",1749291169013,0.23345518,105040.0,105030.0,0.70031141]
["bitfinex","BTCUSD",1749291169213,0.21560606,105040.0,105030.0,0.70031141]
["bitfinex","BTCUSD",1749291169429,0.22405518,105040.0,105030.0,0.70031141]
["bitfinex","BTCUSD",1749291169604,0.20620606,105040.0,105030.0,0.70031141]
["bitfinex","BTCUSD",1749291169805,0.22405518,105040.0,105030.0,0.70031141]
["bitfinex","BTCUSD",1749291171108,0.22405526,105040.0,105030.0,0.70031141]
["bitfinex","BTCUSD",1749291171369,0.20620606,105040.0,105030.0,0.70031141]
["bitfinex","BTCUSD",1749291171603,0.22405526,105040.0,105030.0,0.69079051]
["bitfinex","BTCUSD",1749291171833,0.22405526,105040.0,105030.0,0.70031141]
["bitfinex","BTCUSD",1749291172866,0.22405505,105040.0,105030.0,0.70031141]
["bitfinex","BTCUSD",1749291173378,0.20620606,105040.0,105030.0,0.70031141]
["bitfinex","BTCUSD",1749291173590,0.22405505,105040.0,105030.0,0.70031141]
["bitfinex","BTCUSD",1749291174741,0.19040606,105040.0,105030.0,0.70031141]
["bitfinex","BTCUSD",1749291174946,0.20825505,105040.0,105030.0,0.70031141]
["bitfinex","BTCUSD",1749291175567,0.19040606,105040.0,105030.0,0.70031141]
["bitfinex","BTCUSD",1749291175773,0.20825505,105040.0,105030.0,0.70031141]
["bitfinex","BTCUSD",1749291176418,0.20825484,105040.0,105030.0,0.70031141]
["bitfinex","BTCUSD",1749291176664,0.19040606,105040.0,105030.0,0.70031141]
["bitfinex","BTCUSD",1749291176874,0.20825484,105040.0,105030.0,0.70031141]
["bitfinex","BTCUSD",1749291178298,0.19040606,105040.0,105030.0,0.70031141]
["bitfinex","BTCUSD",1749291178501,0.03688884,105040.0,105030.0,0.7193524]
["bitfinex","BTCUSD",1749291178703,0.04640857,105040.0,105030.0,0.73595258]
["bitfinex","BTCUSD",1749291178909,0.04640856,105040.0,105030.0,0.75175258]
["bitfinex","BTCUSD",1749291179112,0.05592875,105040.0,105030.0,0.75175258]
["bitfinex","BTCUSD",1749291179315,0.03807999,105040.0,105030.0,0.75175258]
["bitfinex","BTCUSD",1749291179541,0.05592874,105040.0,105030.0,0.75175258]
["bitfinex","BTCUSD",1749291179963,0.05592865,105040.0,105030.0,0.75175258]
["bitfinex","BTCUSD",1749291180371,0.2463323,105040.0,105030.0,0.75175258]
["bitfinex","BTCUSD",1749291180573,0.22848364,105040.0,105030.0,0.73595258]
["bitfinex","BTCUSD",1749291180778,0.23681258,105040.0,105030.0,0.72643204]
["bitfinex","BTCUSD",1749291181394,0.23681262,105040.0,105030.0,0.71691141]
["bitfinex","BTCUSD",1749291181585,0.22729262,105040.0,105030.0,0.71691141]
["bitfinex","BTCUSD",1749291181818,0.22729262,105040.0,105030.0,0.72643222]
["bitfinex","BTCUSD",1749291182200,0.22729262,105040.0,105030.0,0.51792675]
["bitfinex","BTCUSD",1749291182407,0.20825235,105040.0,105030.0,0.71786943]
["bitfinex","BTCUSD",1749291182606,0.20825235,105040.0,105030.0,0.51792675]
["bitfinex","BTCUSD",1749291182815,0.20825228,105040.0,105030.0,0.52744783]
["bitfinex","BTCUSD",1749291183063,0.20825228,105040.0,105030.0,0.71786961]
["bitfinex","BTCUSD",1749291183217,0.19040365,105040.0,105030.0,0.72739059]
["bitfinex","BTCUSD",1749291183430,0.20825228,105040.0,105030.0,0.73691149]
["bitfinex","BTCUSD",1749291183825,0.19040365,105040.0,105030.0,0.73691149]
["bitfinex","BTCUSD",1749291184029,0.75753198,105040.0,105030.0,0.73691149]
["bitfinex","BTCUSD",1749291184257,0.75753199,105040.0,105030.0,0.73691149]
["bitfinex","BTCUSD",1749291184418,0.76705199,105040.0,105030.0,0.74643221]
["bitfinex","BTCUSD",1749291184821,0.76705199,105040.0,105030.0,0.73691149]
["bitfinex","BTCUSD",1749291185027,0.76705199,105040.0,105030.0,0.75595284]
["bitfinex","BTCUSD",1749291185226,0.76705211,105040.0,105030.0,0.75595284]
["bitfinex","BTCUSD",1749291185455,0.74920335,105040.0,105030.0,0.75595284]
["bitfinex","BTCUSD",1749291185864,0.56831942,105040.0,105030.0,0.75595221]
["bitfinex","BTCUSD",1749291186073,0.57783951,105040.0,105030.0,0.75595221]
["bitfinex","BTCUSD",1749291186282,0.59568827,105040.0,105030.0,0.75595221]
["bitfinex","BTCUSD",1749291186488,0.59568827,105040.0,105030.0,0.77155221]
["bitfinex","BTCUSD",1749291187237,0.02855981,105040.0,105030.0,0.77155221]
["bitfinex","BTCUSD",1749291187458,0.00951972,105040.0,105030.0,0.77155221]
["bitfinex","BTCUSD",1749291187680,0.01784876,105040.0,105030.0,1.32083191]
["bitfinex","BTCUSD",1749291187897,0.77423037,105060.0,105050.0,0.20942362]
["bitfinex","BTCUSD",1749291188116,0.79208149,105060.0,105050.0,0.57569697]
["bitfinex","BTCUSD",1749291188337,0.77658149,105060.0,105050.0,0.58521606]
["bitfinex","BTCUSD",1749291188587,0.75754503,105060.0,105050.0,0.56617779]
["bitfinex","BTCUSD",1749291188795,0.73969391,105060.0,105050.0,0.57569697]
["bitfinex","BTCUSD",1749291189269,0.76729364,105060.0,105050.0,0.57569697]
["bitfinex","BTCUSD",1749291189483,0.76729363,105060.0,105050.0,0.37579226]
["bitfinex","BTCUSD",1749291189694,0.78279363,105060.0,105050.0,0.37579226]
["bitfinex","BTCUSD",1749291190371,0.76496361,105060.0,105050.0,0.37579226]
["bitfinex","BTCUSD",1749291190883,0.78278669,105060.0,105050.0,0.37579226]
["bitfinex","BTCUSD",1749291191103,0.76496361,105060.0,105050.0,0.37579226]
["bitfinex","BTCUSD",1749291191327,0.78278669,105060.0,105050.0,0.37579226]
["bitfinex","BTCUSD",1749291192024,0.78278669,105060.0,105050.0,0.37579225]
["bitfinex","BTCUSD",1749291192254,0.76496361,105060.0,105050.0,0.37579225]
["bitfinex","BTCUSD",1749291192477,0.20018391,105060.0,105050.0,0.57569687]
["bitfinex","BTCUSD",1749291192707,0.76728669,105060.0,105050.0,0.56617778]
["bitfinex","BTCUSD",1749291192934,0.76728669,105060.0,105050.0,0.57569705]
["bitfinex","BTCUSD",1749291193626,0.76728669,105060.0,105050.0,0.58521623]
["bitfinex","BTCUSD",1749291194074,0.74946361,105060.0,105050.0,0.58521623]
["bitfinex","BTCUSD",1749291194314,0.7672826,105060.0,105050.0,0.58521623]
["bitfinex","BTCUSD",1749291194789,0.74946361,105060.0,105050.0,0.37579225]
["bitfinex","BTCUSD",1749291195003,0.76728318,105060.0,105050.0,0.38531152]
["bitfinex","BTCUSD",1749291195233,0.76728327,105060.0,105050.0,0.38531152]
["bitfinex","BTCUSD",1749291195887,0.76728327,105060.0,105050.0,0.58521623]
["bitfinex","BTCUSD",1749291196406,0.74946361,105060.0,105050.0,0.58521623]
["bitfinex","BTCUSD",1749291196636,0.76728104,105060.0,105050.0,0.58521623]
["bitfinex","BTCUSD",1749291197531,0.74946361,105060.0,105050.0,0.58521623]
["bitfinex","BTCUSD",1749291197819,0.76728104,105060.0,105050.0,0.59473532]
["bitfinex","BTCUSD",1749291199095,0.76728104,105060.0,105050.0,0.58521623]
["bitfinex","BTCUSD",1749291199339,0.76728028,105060.0,105050.0,0.37579225]
["bitfinex","BTCUSD",1749291199541,0.74946361,105060.0,105050.0,0.37579225]
["bitfinex","BTCUSD",1749291199741,0.76728028,105060.0,105050.0,0.37579225]
["bitfinex","BTCUSD",1749291200430,0.76728044,105060.0,105050.0,0.37579225]
["bitfinex","BTCUSD",1749291201762,0.74946361,105060.0,105050.0,0.37579225]
["bitfinex","BTCUSD",1749291201966,0.76728011,105060.0,105050.0,0.38531152]
["bitfinex","BTCUSD",1749291202297,0.76728032,105060.0,105050.0,0.38531152]
["bitfinex","BTCUSD",1749291202708,0.76728032,105060.0,105050.0,0.37579225]
["bitfinex","BTCUSD",1749291203922,0.7672815,105060.0,105050.0,0.37579225]
["bitfinex","BTCUSD",1749291204575,0.74946361,105060.0,105050.0,0.37579225]
["bitfinex","BTCUSD",1749291204743,0.7672815,105060.0,105050.0,0.38531152]
["bitfinex","BTCUSD",1749291205186,0.7672815,105060.0,105050.0,0.40031152]
["bitfinex","BTCUSD",1749291205589,0.76728317,105060.0,105050.0,0.40031152]
["bitfinex","BTCUSD",1749291206035,0.74946361,105060.0,105050.0,0.40031152]
["bitfinex","BTCUSD",1749291206238,0.76728497,105060.0,105050.0,0.59069705]
["bitfinex","BTCUSD",1749291206868,0.76728497,105060.0,105050.0,0.40031152]
["bitfinex","BTCUSD",1749291207105,0.76728497,105060.0,105050.0,0.39079225]
["bitfinex","BTCUSD",1749291207310,0.74946361,105060.0,105050.0,0.39079225]
["bitfinex","BTCUSD",1749291207718,0.76728944,105060.0,105050.0,0.40031152]
["bitfinex","BTCUSD",1749291207940,0.74946361,105060.0,105050.0,0.40031152]
["bitfinex","BTCUSD",1749291208139,0.76728944,105060.0,105050.0,0.59069705]
["bitfinex","BTCUSD",1749291208567,0.76728944,105060.0,105050.0,0.60709705]
["bitfinex","BTCUSD",1749291208874,0.76729054,105060.0,105050.0,0.61661623]
["bitfinex","BTCUSD",1749291209483,0.74946361,105060.0,105050.0,0.61661623]
["bitfinex","BTCUSD",1749291209667,0.76729054,105060.0,105050.0,0.61661623]
["bitfinex","BTCUSD",1749291210217,0.76729054,105060.0,105050.0,0.62613532]
["bitfinex","BTCUSD",1749291210887,0.74946361,105060.0,105050.0,0.62613532]
["bitfinex","BTCUSD",1749291211121,0.76729059,105060.0,105050.0,0.62613532]
["bitfinex","BTCUSD",1749291211524,0.76729059,105060.0,105050.0,0.63565432]
["bitfinex","BTCUSD",1749291211734,0.77680886,105060.0,105050.0,0.63565432]
["bitfinex","BTCUSD",1749291211977,0.77681588,105060.0,105050.0,0.63565431]
["bitfinex","BTCUSD",1749291212183,0.75898188,105060.0,105050.0,0.63565431]
["bitfinex","BTCUSD",1749291212359,0.77681588,105060.0,105050.0,0.63565431]
["bitfinex","BTCUSD",1749291212561,0.75898188,105060.0,105050.0,0.63565431]
["bitfinex","BTCUSD",1749291213087,0.77681588,105060.0,105050.0,0.63565431]
["bitfinex","BTCUSD",1749291213365,0.77681588,105060.0,105050.0,0.62613531]
["bitfinex","BTCUSD",1749291213801,0.75898188,105060.0,105050.0,0.62613531]
["bitfinex","BTCUSD",1749291214008,0.77681754,105060.0,105050.0,0.63565431]
["bitfinex","BTCUSD",1749291214219,0.77681765,105060.0,105050.0,0.62613531]
["bitfinex","BTCUSD",1749291214424,0.77681764,105060.0,105050.0,0.62613531]
["bitfinex","BTCUSD",1749291214627,0.77681764,105060.0,105050.0,0.63565431]
["bitfinex","BTCUSD",1749291215229,0.77683554,105060.0,105050.0,0.63565431]
["bitfinex","BTCUSD",1749291215366,0.58642133,105060.0,105050.0,0.63565431]
["bitfinex","BTCUSD",1749291215577,0.77681931,105060.0,105050.0,0.63565431]
["bitfinex","BTCUSD",1749291215807,0.75896565,105060.0,105050.0,0.62613531]
["bitfinex","BTCUSD",1749291216018,0.77681931,105060.0,105050.0,0.62613531]
["bitfinex","BTCUSD",1749291216586,0.77681932,105060.0,105050.0,0.64517322]
["bitfinex","BTCUSD",1749291216810,0.78633732,105060.0,105050.0,0.64517277]
["bitfinex","BTCUSD",1749291217057,0.78608599,105060.0,105050.0,0.64517232]
["bitfinex","BTCUSD",1749291217297,0.78608618,105060.0,105050.0,0.63565359]
["bitfinex","BTCUSD",1749291217422,0.78608627,105060.0,105050.0,0.63565359]
["bitfinex","BTCUSD",1749291217622,0.76823232,105060.0,105050.0,0.63565359]
["bitfinex","BTCUSD",1749291217865,0.77656827,105060.0,105050.0,0.61661586]
["bitfinex","BTCUSD",1749291218065,0.7575316,105060.0,105050.0,0.40719224]
["bitfinex","BTCUSD",1749291218269,0.7575316,105060.0,105050.0,0.60709686]
["bitfinex","BTCUSD",1749291218270,0.76703146,105060.0,105050.0,0.60709686]
["bitfinex","BTCUSD",1749291218659,0.76703146,105060.0,105050.0,0.60709685]
["bitfinex","BTCUSD",1749291218853,0.76703063,105060.0,105050.0,0.60709685]
["bitfinex","BTCUSD",1749291219160,0.74917677,105060.0,105050.0,0.60709685]
["bitfinex","BTCUSD",1749291219574,0.76703063,105060.0,105050.0,0.60709685]
["bitfinex","BTCUSD",1749291220378,0.76703063,105060.0,105050.0,0.61661576]
["bitfinex","BTCUSD",1749291220578,0.74917677,105060.0,105050.0,0.61661576]
["bitfinex","BTCUSD",1749291221083,0.76703057,105060.0,105050.0,0.61661576]
["bitfinex","BTCUSD",1749291221306,0.74917677,105060.0,105050.0,0.61661576]
["bitfinex","BTCUSD",1749291221694,0.76703057,105060.0,105050.0,0.61661576]
["bitfinex","BTCUSD",1749291221889,0.77654875,105060.0,105050.0,0.62613458]
["bitfinex","BTCUSD",1749291222294,0.77654876,105060.0,105050.0,0.62613458]
["bitfinex","BTCUSD",1749291222848,0.77654877,105060.0,105050.0,0.62613458]
["bitfinex","BTCUSD",1749291223055,0.77654877,105060.0,105050.0,0.40719223]
["bitfinex","BTCUSD",1749291223297,0.77654877,105060.0,105050.0,0.61661585]
["bitfinex","BTCUSD",1749291223540,0.60518697,105060.0,105050.0,0.62613458]
["bitfinex","BTCUSD",1749291223747,0.79557372,105060.0,105050.0,0.62613458]
["bitfinex","BTCUSD",1749291224355,0.76820192,105060.0,105050.0,0.61661585]
["bitfinex","BTCUSD",1749291224576,0.78605596,105060.0,105050.0,0.61661585]
["bitfinex","BTCUSD",1749291224803,0.5861702,105060.0,105050.0,0.61661585]
["bitfinex","BTCUSD",1749291225015,0.5861702,105060.0,105050.0,0.62613449]
["bitfinex","BTCUSD",1749291225876,0.76820146,105060.0,105050.0,0.60709694]
["bitfinex","BTCUSD",1749291226096,0.78605038,105060.0,105050.0,0.60709694]
["bitfinex","BTCUSD",1749291226486,0.76701407,105060.0,105050.0,0.40719223]
["bitfinex","BTCUSD",1749291227106,0.77666478,105060.0,105050.0,0.40719223]
["bitfinex","BTCUSD",1749291227767,0.77666478,105060.0,105050.0,0.40719222]
["bitfinex","BTCUSD",1749291227977,0.7766649,105060.0,105050.0,0.40719222]
["bitfinex","BTCUSD",1749291228190,0.75881618,105060.0,105050.0,0.40719222]
["bitfinex","BTCUSD",1749291228405,0.77666493,105060.0,105050.0,0.40719222]
["bitfinex","BTCUSD",1749291229062,0.77666481,105060.0,105050.0,0.40719222]
["bitfinex","BTCUSD",1749291229486,0.77666482,105060.0,105050.0,0.40719222]
["bitfinex","BTCUSD",1749291229702,0.77666459,105060.0,105050.0,0.40719222]
["bitfinex","BTCUSD",1749291231449,0.75881618,105060.0,105050.0,0.40719222]
["bitfinex","BTCUSD",1749291231659,0.77666459,105060.0,105050.0,0.40719222]
["bitfinex","BTCUSD",1749291232528,0.7766644,105060.0,105050.0,0.40719222]
["bitfinex","BTCUSD",1749291233360,0.77666424,105060.0,105050.0,0.40719222]
["bitfinex","BTCUSD",1749291234228,0.77666426,105060.0,105050.0,0.40719222]
["bitfinex","BTCUSD",1749291234438,0.75881618,105060.0,105050.0,0.40719222]
["bitfinex","BTCUSD",1749291234644,0.77666418,105060.0,105050.0,0.40719222]
["bitfinex","BTCUSD",1749291234880,0.75881618,105060.0,105050.0,0.40719222]
["bitfinex","BTCUSD",1749291235526,0.77666404,105060.0,105050.0,0.40719222]
["bitfinex","BTCUSD",1749291236436,0.77666432,105060.0,105050.0,0.40719222]
["bitfinex","BTCUSD",1749291236848,0.75881618,105060.0,105050.0,0.40719222]
["bitfinex","BTCUSD",1749291237065,0.77666422,105060.0,105050.0,0.40719222]
["bitfinex","BTCUSD",1749291237275,0.75881618,105060.0,105050.0,0.40719222]
["bitfinex","BTCUSD",1749291237484,0.77666422,105060.0,105050.0,0.40719222]
["bitfinex","BTCUSD",1749291238544,0.75881618,105060.0,105050.0,0.40719222]
["bitfinex","BTCUSD",1749291238974,0.77666417,105060.0,105050.0,0.40719222]
["bitfinex","BTCUSD",1749291240025,0.77666442,105060.0,105050.0,0.40719222]
["bitfinex","BTCUSD",1749291240665,0.77666443,105060.0,105050.0,0.40719222]
["bitfinex","BTCUSD",1749291240911,0.75881618,105060.0,105050.0,0.40719222]
["bitfinex","BTCUSD",1749291241122,0.77666443,105060.0,105050.0,0.40719222]
["bitfinex","BTCUSD",1749291241332,0.77666466,105060.0,105050.0,0.40719222]
["bitfinex","BTCUSD",1749291241756,0.77666453,105060.0,105050.0,0.40719222]
["bitfinex","BTCUSD",1749291241972,0.75881618,105060.0,105050.0,0.40719222]
["bitfinex","BTCUSD",1749291242184,0.77666453,105060.0,105050.0,0.40719222]
["bitfinex","BTCUSD",1749291242395,0.75881618,105060.0,105050.0,0.40719222]
["bitfinex","BTCUSD",1749291242640,0.77666453,105060.0,105050.0,0.40719222]
["bitfinex","BTCUSD",1749291243325,0.77666452,105060.0,105050.0,0.40719222]
["bitfinex","BTCUSD",1749291243749,0.77666463,105060.0,105050.0,0.40719222]
["bitfinex","BTCUSD",1749291244231,0.75881618,105060.0,105050.0,0.40719222]
["bitfinex","BTCUSD",1749291244438,0.77666464,105060.0,105050.0,0.40719222]
["bitfinex","BTCUSD",1749291245732,0.77666452,105060.0,105050.0,0.40719222]
["bitfinex","BTCUSD",1749291245942,0.75881618,105060.0,105050.0,0.40719222]
["bitfinex","BTCUSD",1749291246583,0.77666464,105060.0,105050.0,0.40719222]
["bitfinex","BTCUSD",1749291246797,0.77666488,105060.0,105050.0,0.40719222]
["bitfinex","BTCUSD",1749291248967,0.75881618,105060.0,105050.0,0.40719222]
["bitfinex","BTCUSD",1749291249826,0.77666455,105060.0,105050.0,0.40719222]
["bitfinex","BTCUSD",1749291250508,0.77666478,105060.0,105050.0,0.40719222]
["bitfinex","BTCUSD",1749291251125,0.75881618,105060.0,105050.0,0.40719222]
["bitfinex","BTCUSD",1749291251332,0.77666478,105060.0,105050.0,0.40719222]
["bitfinex","BTCUSD",1749291251548,0.75881618,105060.0,105050.0,0.40719222]
["bitfinex","BTCUSD",1749291251789,0.77666478,105060.0,105050.0,0.40719222]
["bitfinex","BTCUSD",1749291252196,0.75881618,105060.0,105050.0,0.40719222]
["bitfinex","BTCUSD",1749291252417,0.77666457,105060.0,105050.0,0.40719222]
["bitfinex","BTCUSD",1749291252633,0.7766648,105060.0,105050.0,0.40719222]
["bitfinex","BTCUSD",1749291253072,0.75881618,105060.0,105050.0,0.40719221]
["bitfinex","BTCUSD",1749291253273,0.7766648,105060.0,105050.0,0.40719221]
["bitfinex","BTCUSD",1749291253693,0.77666484,105060.0,105050.0,0.40719221]
["bitfinex","BTCUSD",1749291254114,0.77666484,105060.0,105050.0,0.70349631]
["bitfinex","BTCUSD",1749291254337,0.03688493,105060.0,105050.0,0.73205286]
["bitfinex","BTCUSD",1749291254551,0.03688576,105060.0,105050.0,0.73205286]
["bitfinex","BTCUSD",1749291254774,0.02855391,105060.0,105050.0,0.73205286]
["bitfinex","BTCUSD",1749291254982,0.04640353,105060.0,105050.0,0.73205286]
["bitfinex","BTCUSD",1749291255204,0.02855391,105060.0,105050.0,0.73205286]
["bitfinex","BTCUSD",1749291255418,0.22725348,105060.0,105050.0,0.51311096]
["bitfinex","BTCUSD",1749291255653,0.22725348,105060.0,105050.0,0.72253422]
["bitfinex","BTCUSD",1749291255863,0.22725193,105060.0,105050.0,0.7225344]
["bitfinex","BTCUSD",1749291256062,0.20940385,105060.0,105050.0,0.7225344]
["bitfinex","BTCUSD",1749291256272,0.01903645,105060.0,105050.0,0.73205304]
["bitfinex","BTCUSD",1749291256942,0.03688452,105060.0,105050.0,0.73205304]
["bitfinex","BTCUSD",1749291257159,0.03688452,105060.0,105050.0,0.73205303]
["bitfinex","BTCUSD",1749291257808,0.03688362,105060.0,105050.0,0.73205303]
["bitfinex","BTCUSD",1749291258024,0.04640162,105060.0,105050.0,0.73205303]
["bitfinex","BTCUSD",1749291258304,0.0559198,105060.0,105050.0,0.73205303]
["bitfinex","BTCUSD",1749291258516,0.05591795,105060.0,105050.0,0.74150081]
["bitfinex","BTCUSD",1749291258932,0.03807173,105060.0,105050.0,0.74150081]
["bitfinex","BTCUSD",1749291259141,0.05591745,105060.0,105050.0,0.74150081]
["bitfinex","BTCUSD",1749291259576,0.03688127,105060.0,105050.0,0.74150081]
["bitfinex","BTCUSD",1749291260198,0.04639927,105060.0,105050.0,0.74150081]
["bitfinex","BTCUSD",1749291260644,0.04639928,105060.0,105050.0,0.74150081]
["bitfinex","BTCUSD",1749291261494,0.02855355,105060.0,105050.0,0.74150081]
["bitfinex","BTCUSD",1749291261729,0.04639688,105060.0,105050.0,0.74150081]
["bitfinex","BTCUSD",1749291261958,0.02855355,105060.0,105050.0,0.74150081]
["bitfinex","BTCUSD",1749291262206,0.04639621,105060.0,105050.0,0.74150081]
["bitfinex","BTCUSD",1749291262431,0.03687812,105060.0,105050.0,0.74150081]
["bitfinex","BTCUSD",1749291262995,0.04639603,105060.0,105050.0,0.74150081]
["bitfinex","BTCUSD",1749291263422,0.04639611,105060.0,105050.0,0.74150081]
["bitfinex","BTCUSD",1749291263910,0.02855337,105060.0,105050.0,0.74150081]
["bitfinex","BTCUSD",1749291264106,0.03807137,105060.0,105050.0,0.74150081]
["bitfinex","BTCUSD",1749291264309,0.06543154,105060.0,105050.0,0.74150081]
["bitfinex","BTCUSD",1749291264527,0.05591336,105060.0,105050.0,0.74150081]
["bitfinex","BTCUSD",1749291264990,0.04639536,105060.0,105050.0,0.74150081]
["bitfinex","BTCUSD",1749291265500,0.02855337,105060.0,105050.0,0.74150081]
["bitfinex","BTCUSD",1749291265699,0.04639355,105060.0,105050.0,0.74150081]
["bitfinex","BTCUSD",1749291265910,0.04639314,105060.0,105050.0,0.74150081]
["bitfinex","BTCUSD",1749291266397,0.03687523,105060.0,105050.0,1.29078051]
["bitfinex","BTCUSD",1749291267084,0.03687369,105060.0,105050.0,1.29078051]
["bitfinex","BTCUSD",1749291267330,0.03687369,105060.0,105050.0,0.74150081]
["bitfinex","BTCUSD",1749291267775,0.04639164,105060.0,105050.0,0.74150081]
["bitfinex","BTCUSD",1749291267987,0.05590982,105060.0,105050.0,0.74150081]
["bitfinex","BTCUSD",1749291268195,0.03687364,105060.0,105050.0,0.74150081]
["bitfinex","BTCUSD",1749291268646,0.01903546,105060.0,105050.0,0.74150081]
["bitfinex","BTCUSD",1749291268864,0.02855346,105060.0,105050.0,0.7415008]
["bitfinex","BTCUSD",1749291269311,0.03687281,105060.0,105050.0,0.7415008]
["bitfinex","BTCUSD",1749291270590,0.03687285,105060.0,105050.0,0.7415008]
["bitfinex","BTCUSD",1749291270803,0.01903546,105060.0,105050.0,0.7415008]
["bitfinex","BTCUSD",1749291271009,0.03687284,105060.0,105050.0,0.7415008]
["bitfinex","BTCUSD",1749291271218,0.03687298,105060.0,105050.0,0.7415008]
["bitfinex","BTCUSD",1749291271994,0.04639098,105060.0,105050.0,0.7415008]
["bitfinex","BTCUSD",1749291272231,0.04639061,105060.0,105050.0,0.7415008]
["bitfinex","BTCUSD",1749291272488,0.02855337,105060.0,105050.0,0.7415008]
["bitfinex","BTCUSD",1749291272700,0.00951764,105060.0,105050.0,0.7415008]
["bitfinex","BTCUSD",1749291272905,0.03687268,105060.0,105050.0,0.7415008]
["bitfinex","BTCUSD",1749291273701,0.02735556,105060.0,105050.0,0.7415008]
["bitfinex","BTCUSD",1749291273953,0.01903546,105060.0,105050.0,0.7415008]
["bitfinex","BTCUSD",1749291274390,0.00951764,105060.0,105050.0,0.7415008]
["bitfinex","BTCUSD",1749291274605,0.02735582,105060.0,105050.0,0.7415008]
["bitfinex","BTCUSD",1749291274820,0.02735584,105060.0,105050.0,0.7415008]
["bitfinex","BTCUSD",1749291275361,0.00951764,105060.0,105050.0,0.7415008]
["bitfinex","BTCUSD",1749291275784,0.03687387,105060.0,105050.0,0.7415008]
["bitfinex","BTCUSD",1749291276023,0.00951692,105070.0,105060.0,0.24942168]
["bitfinex","BTCUSD",1749291276224,0.03701749,105070.0,105060.0,0.90485078]
["bitfinex","BTCUSD",1749291276438,0.04653493,105070.0,105060.0,0.90485078]
["bitfinex","BTCUSD",1749291276658,0.04653429,105070.0,105060.0,0.90485078]
["bitfinex","BTCUSD",1749291276880,0.00014397,105070.0,105060.0,0.90485078]
["bitfinex","BTCUSD",1749291277099,0.00014397,105070.0,105060.0,0.90485077]
["bitfinex","BTCUSD",1749291279096,0.00014397,105070.0,105060.0,0.90685077]
["bitfinex","BTCUSD",1749291279344,0.00966061,105070.0,105060.0,0.90685077]
["bitfinex","BTCUSD",1749291280291,0.00014397,105070.0,105060.0,0.90685077]
["bitfinex","BTCUSD",1749291280504,0.00014397,105070.0,105060.0,0.90685076]
["bitfinex","BTCUSD",1749291282997,0.00014397,105070.0,105060.0,1.45613046]
["bitfinex","BTCUSD",1749291283214,0.00014397,105070.0,105060.0,0.90685076]
["bitfinex","BTCUSD",1749291286033,0.00014397,105070.0,105060.0,1.45613046]
["bitfinex","BTCUSD",1749291286473,0.00014397,105070.0,105060.0,1.48473346]
["bitfinex","BTCUSD",1749291287121,0.00014397,105070.0,105060.0,1.48473345]
["bitfinex","BTCUSD",1749291291050,0.00014397,105070.0,105060.0,1.82473345]
["bitfinex","BTCUSD",1749291294521,0.00014397,105070.0,105060.0,1.83927429]
["bitfinex","BTCUSD",1749291296928,0.00014397,105070.0,105060.0,2.05397429]
["bitfinex","BTCUSD",1749291298148,0.00014397,105070.0,105060.0,2.60325399]
["bitfinex","BTCUSD",1749291298362,0.00014397,105070.0,105060.0,2.05397429]
["bitfinex","BTCUSD",1749291309139,0.00014397,105070.0,105060.0,2.05397428]
["bitfinex","BTCUSD",1749291310361,0.00014397,105070.0,105060.0,2.32825428]
["bitfinex","BTCUSD",1749291312711,0.00014397,105070.0,105060.0,1.22969488]
["bitfinex","BTCUSD",1749291312937,0.00014397,105070.0,105060.0,2.32825428]
["bitfinex","BTCUSD",1749291313154,0.00014397,105070.0,105060.0,2.61817428]
["bitfinex","BTCUSD",1749291315347,0.00014397,105070.0,105060.0,2.86505428]
["bitfinex","BTCUSD",1749291320774,0.00014397,105070.0,105060.0,2.8674969]
["bitfinex","BTCUSD",1749291322662,0.00014397,105070.0,105060.0,2.96276551]
["bitfinex","BTCUSD",1749291322871,0.00014397,105070.0,105060.0,2.9599965]
["bitfinex","BTCUSD",1749291323208,0.00014397,105070.0,105060.0,2.86472789]
["bitfinex","BTCUSD",1749291324908,0.00014397,105070.0,105060.0,2.95244789]
["bitfinex","BTCUSD",1749291326457,0.00014397,105070.0,105060.0,2.95244788]
["bitfinex","BTCUSD",1749291332450,0.00014397,105070.0,105060.0,2.95244787]
["bitfinex","BTCUSD",1749291339151,0.00014397,105070.0,105060.0,2.95244786]
["bitfinex","BTCUSD",1749291341133,0.00014397,105070.0,105060.0,2.56026701]
["bitfinex","BTCUSD",1749291341339,0.00014397,105070.0,105060.0,2.35764731]
["bitfinex","BTCUSD",1749291341545,0.00014397,105070.0,105060.0,2.90692701]
["bitfinex","BTCUSD",1749291341999,0.00014397,105070.0,105060.0,2.92302701]
["bitfinex","BTCUSD",1749291342202,0.00014397,105070.0,105060.0,2.923027]
["bitfinex","BTCUSD",1749291342894,0.00014397,105070.0,105060.0,2.939127]
["bitfinex","BTCUSD",1749291344296,0.00014397,105070.0,105060.0,2.724427]
["bitfinex","BTCUSD",1749291346133,0.00014397,105070.0,105060.0,2.450147]
["bitfinex","BTCUSD",1749291346347,0.00014397,105070.0,105060.0,2.45014699]
["bitfinex","BTCUSD",1749291352010,0.00014397,105070.0,105060.0,2.45014699]
["bitfinex","BTCUSD",1749291364190,0.00014397,105070.0,105060.0,2.45014698]
["bitfinex","BTCUSD",1749291364925,0.00014397,105070.0,105060.0,2.07298698]
["bitfinex","BTCUSD",1749291365146,0.00014397,105070.0,105060.0,2.45058698]
["bitfinex","BTCUSD",1749291376866,0.00014397,105070.0,105060.0,2.45058697]
["bitfinex","BTCUSD",1749291385441,0.00014397,105070.0,105060.0,2.45034697]
["bitfinex","BTCUSD",1749291389210,0.00014397,105070.0,105060.0,1.35178757]
["bitfinex","BTCUSD",1749291389443,0.00014397,105070.0,105060.0,2.45034697]
["bitfinex","BTCUSD",1749291391936,0.00014397,105070.0,105060.0,2.46488782]
["bitfinex","BTCUSD",1749291392151,0.00014397,105070.0,105060.0,3.50314752]
["bitfinex","BTCUSD",1749291392371,0.00014397,105070.0,105060.0,3.64841613]
["bitfinex","BTCUSD",1749291392593,0.00014397,105070.0,105060.0,3.64841612]
["bitfinex","BTCUSD",1749291393278,0.00014397,105070.0,105060.0,3.10313642]
["bitfinex","BTCUSD",1749291393706,0.00014397,105070.0,105060.0,3.09713642]
["bitfinex","BTCUSD",1749291393920,0.00014397,105070.0,105060.0,3.10113642]
["bitfinex","BTCUSD",1749291394126,0.00014397,105070.0,105060.0,3.65641612]
["bitfinex","BTCUSD",1749291394342,0.00014397,105070.0,105060.0,3.65041612]
["bitfinex","BTCUSD",1749291394566,0.00014397,105070.0,105060.0,3.65641612]
["bitfinex","BTCUSD",1749291400921,0.06666459,105160.0,105150.0,0.05]
["bitfinex","BTCUSD",1749291401110,0.0127351,105170.0,105160.0,0.23325408]
["bitfinex","BTCUSD",1749291401366,0.0127351,105170.0,105160.0,2.25259318]
["bitfinex","BTCUSD",1749291401583,0.02226839,105170.0,105160.0,2.30259318]
["bitfinex","BTCUSD",1749291401808,0.02274905,105170.0,105160.0,4.08887122]
["bitfinex","BTCUSD",1749291402028,4e-05,105190.0,105180.0,0.59007164]
["bitfinex","BTCUSD",1749291402283,4e-05,105190.0,105180.0,1.7648525]
["bitfinex","BTCUSD",1749291402491,0.00018412,105190.0,105180.0,1.79583215]
["bitfinex","BTCUSD",1749291402718,0.00018412,105190.0,105180.0,2.93580357]
["bitfinex","BTCUSD",1749291402971,0.0055,105200.0,105190.0,0.69005086]
["bitfinex","BTCUSD",1749291403213,0.0055,105200.0,105190.0,2.49209262]
["bitfinex","BTCUSD",1749291403462,0.0055,105200.0,105190.0,1.93587009]
["bitfinex","BTCUSD",1749291403686,0.0055,105200.0,105190.0,1.8795571]
["bitfinex","BTCUSD",1749291403913,0.03900337,105250.0,105190.0,1.8795571]
["bitfinex","BTCUSD",1749291403914,0.19948667,105270.0,105260.0,0.19950471]
["bitfinex","BTCUSD",1749291404142,0.02850462,105240.0,105230.0,0.43678375]
["bitfinex","BTCUSD",1749291404367,0.028649,105240.0,105230.0,0.93276224]
["bitfinex","BTCUSD",1749291404585,0.21869108,105240.0,105230.0,0.34315948]
["bitfinex","BTCUSD",1749291404810,0.01914728,105240.0,105230.0,0.54272233]
["bitfinex","BTCUSD",1749291405033,0.00014393,105240.0,105230.0,0.96207022]
["bitfinex","BTCUSD",1749291405250,0.00014393,105240.0,105230.0,0.99062722]
["bitfinex","BTCUSD",1749291405466,0.0096452,105240.0,105230.0,0.99062722]
["bitfinex","BTCUSD",1749291405683,0.00014393,105240.0,105230.0,0.99362722]
["bitfinex","BTCUSD",1749291406763,0.00014393,105240.0,105230.0,0.99062722]
["bitfinex","BTCUSD",1749291407190,0.00014393,105240.0,105230.0,0.99262722]
["bitfinex","BTCUSD",1749291409851,5.642e-05,105240.0,105230.0,0.99262722]
["bitfinex","BTCUSD",1749291412937,0.03627769,105250.0,105240.0,0.22804869]
["bitfinex","BTCUSD",1749291413153,0.58287901,105250.0,105240.0,0.32444817]
["bitfinex","BTCUSD",1749291413396,0.5923801,105250.0,105240.0,0.35368551]
["bitfinex","BTCUSD",1749291413824,0.5923801,105250.0,105240.0,0.38224251]
["bitfinex","BTCUSD",1749291414042,0.59410605,105250.0,105240.0,0.38224251]
["bitfinex","BTCUSD",1749291414484,0.59410605,105250.0,105240.0,0.12495648]
["bitfinex","BTCUSD",1749291414485,0.77462916,105250.0,105240.0,0.12495648]
["bitfinex","BTCUSD",1749291414714,0.77462916,105250.0,105230.0,0.24676]
["bitfinex","BTCUSD",1749291414715,0.1995437,105240.0,105230.0,0.24676]
["bitfinex","BTCUSD",1749291414997,1.29265046,105240.0,105230.0,0.54676]
["bitfinex","BTCUSD",1749291415416,1.31009348,105240.0,105230.0,0.54676]
["bitfinex","BTCUSD",1749291415629,1.65009349,105240.0,105230.0,0.54676]
["bitfinex","BTCUSD",1749291415849,1.63265046,105240.0,105230.0,0.54676]
["bitfinex","BTCUSD",1749291416069,1.65009367,105240.0,105230.0,0.54688]
["bitfinex","BTCUSD",1749291416288,1.65009367,105240.0,105230.0,0.24676]
["bitfinex","BTCUSD",1749291416506,0.00950281,105230.0,105210.0,0.19959792]
["bitfinex","BTCUSD",1749291416721,0.00950281,105230.0,105200.0,0.07675702]
["bitfinex","BTCUSD",1749291416722,0.19960069,105210.0,105200.0,0.07675702]
["bitfinex","BTCUSD",1749291416947,1.29270745,105210.0,105200.0,0.2644765]
["bitfinex","BTCUSD",1749291417171,0.20912501,105200.0,105190.0,0.45570507]
["bitfinex","BTCUSD",1749291417388,0.70654511,105200.0,105190.0,0.94366455]
["bitfinex","BTCUSD",1749291417620,0.70654511,105200.0,105190.0,0.9817387]
["bitfinex","BTCUSD",1749291417831,0.70654511,105200.0,105190.0,0.96267676]
["bitfinex","BTCUSD",1749291418064,0.70654511,105200.0,105190.0,0.9531707]
["bitfinex","BTCUSD",1749291418303,0.70659301,105200.0,105190.0,0.94366455]
["bitfinex","BTCUSD",1749291418517,0.70659301,105200.0,105190.0,0.95317079]
["bitfinex","BTCUSD",1749291418750,0.20917291,105200.0,105190.0,0.95317079]
["bitfinex","BTCUSD",1749291419400,0.20917291,105200.0,105190.0,0.95617079]
["bitfinex","BTCUSD",1749291419618,0.01905849,105200.0,105190.0,0.97518291]
["bitfinex","BTCUSD",1749291419845,0.0285641,105200.0,105190.0,0.977183]
["bitfinex","BTCUSD",1749291420064,0.04605713,105200.0,105190.0,0.977183]
["bitfinex","BTCUSD",1749291420498,0.0285641,105200.0,105190.0,0.97718237]
["bitfinex","BTCUSD",1749291420715,0.04605704,105200.0,105190.0,0.97718237]
["bitfinex","BTCUSD",1749291421131,0.02856401,105200.0,105190.0,0.97718237]
["bitfinex","BTCUSD",1749291421377,0.04605704,105200.0,105190.0,0.97718237]
["bitfinex","BTCUSD",1749291421594,0.05556265,105200.0,105190.0,0.97718237]
["bitfinex","BTCUSD",1749291421819,0.03806962,105200.0,105190.0,0.97718237]
["bitfinex","BTCUSD",1749291422257,0.05561802,105200.0,105190.0,0.97718237]
["bitfinex","BTCUSD",1749291422478,0.04611241,105200.0,105190.0,0.97718237]
["bitfinex","BTCUSD",1749291423109,0.05561802,105200.0,105190.0,0.97718237]
["bitfinex","BTCUSD",1749291423769,0.05566732,105200.0,105190.0,0.97718237]
["bitfinex","BTCUSD",1749291423986,0.74320202,105200.0,105190.0,0.64842419]
["bitfinex","BTCUSD",1749291424203,0.73369659,105200.0,105190.0,0.93907813]
["bitfinex","BTCUSD",1749291424423,0.71609889,105200.0,105190.0,0.55710455]
["bitfinex","BTCUSD",1749291424632,0.72419128,105200.0,105190.0,0.94862455]
["bitfinex","BTCUSD",1749291424843,0.534077,105200.0,105190.0,0.95813079]
["bitfinex","BTCUSD",1749291425057,0.534077,105200.0,105190.0,0.97714282]
["bitfinex","BTCUSD",1749291425058,0.0366569,105200.0,105190.0,0.97714282]
["bitfinex","BTCUSD",1749291425269,0.03667106,105200.0,105190.0,0.97714282]
["bitfinex","BTCUSD",1749291425481,0.01905885,105200.0,105190.0,0.97714282]
["bitfinex","BTCUSD",1749291425688,0.03667106,105200.0,105190.0,0.97714282]
["bitfinex","BTCUSD",1749291426368,0.03667106,105200.0,105190.0,0.96763685]
["bitfinex","BTCUSD",1749291426578,0.23629082,105200.0,105190.0,0.95813079]
["bitfinex","BTCUSD",1749291426791,0.23629082,105200.0,105190.0,0.84279865]
["bitfinex","BTCUSD",1749291427007,0.22678548,105200.0,105190.0,0.84279865]
["bitfinex","BTCUSD",1749291427432,0.22678548,105200.0,105190.0,0.64316]
["bitfinex","BTCUSD",1749291427433,0.21727987,105200.0,105190.0,0.64316]
["bitfinex","BTCUSD",1749291427670,0.71471183,105200.0,105190.0,0.34288]
["bitfinex","BTCUSD",1749291427881,0.71471325,105200.0,105190.0,0.34288]
["bitfinex","BTCUSD",1749291428088,0.7147136,105200.0,105190.0,0.64324]
["bitfinex","BTCUSD",1749291428311,0.71471384,105200.0,105190.0,0.64324]
["bitfinex","BTCUSD",1749291428527,0.69708776,105200.0,105190.0,0.005]
["bitfinex","BTCUSD",1749291428742,0.71481217,105200.0,105190.0,0.30544]
["bitfinex","BTCUSD",1749291429152,0.71481227,105200.0,105190.0,0.30544]
["bitfinex","BTCUSD",1749291429587,0.69708776,105200.0,105190.0,0.30544]
["bitfinex","BTCUSD",1749291429793,0.69708776,105200.0,105190.0,0.30044]
["bitfinex","BTCUSD",1749291430002,0.69808776,105200.0,105190.0,0.30044]
["bitfinex","BTCUSD",1749291430222,0.71581224,105200.0,105190.0,0.30044]
["bitfinex","BTCUSD",1749291430426,0.71581212,105200.0,105190.0,0.30044]
["bitfinex","BTCUSD",1749291431091,0.71581212,105200.0,105190.0,0.49057214]
["bitfinex","BTCUSD",1749291431292,0.71580533,105200.0,105190.0,0.49057214]
["bitfinex","BTCUSD",1749291431528,0.69808776,105200.0,105190.0,0.49057214]
["bitfinex","BTCUSD",1749291431739,0.69808776,105200.0,105190.0,0.30044]
["bitfinex","BTCUSD",1749291432152,0.71580533,105200.0,105190.0,0.30044]
["bitfinex","BTCUSD",1749291432977,0.71579907,105200.0,105190.0,0.30044]
["bitfinex","BTCUSD",1749291433362,0.69808776,105200.0,105190.0,0.30044]
["bitfinex","BTCUSD",1749291434115,0.71579907,105200.0,105190.0,0.30044]
["bitfinex","BTCUSD",1749291434565,0.715799,105200.0,105190.0,0.30044]
["bitfinex","BTCUSD",1749291435009,0.69808776,105200.0,105190.0,0.30044]
["bitfinex","BTCUSD",1749291435454,0.715799,105200.0,105190.0,0.30044]
["bitfinex","BTCUSD",1749291436117,0.2183789,105200.0,105190.0,0.30044]
["bitfinex","BTCUSD",1749291436325,0.03776964,105200.0,105190.0,0.61549034]
["bitfinex","BTCUSD",1749291436534,0.04727372,105200.0,105190.0,0.60598437]
["bitfinex","BTCUSD",1749291436754,0.23738841,105200.0,105190.0,0.60598446]
["bitfinex","BTCUSD",1749291436961,0.23738816,105200.0,105190.0,0.6154907]
["bitfinex","BTCUSD",1749291437175,0.23738816,105200.0,105190.0,0.60598455]
["bitfinex","BTCUSD",1749291437403,0.227883,105200.0,105190.0,0.60598455]
["bitfinex","BTCUSD",1749291437614,0.71579776,105200.0,105190.0,0.39683948]
["bitfinex","BTCUSD",1749291438085,0.71581033,105200.0,105190.0,0.39683948]
["bitfinex","BTCUSD",1749291438294,0.19963856,105190.0,105180.0,0.00267271]
["bitfinex","BTCUSD",1749291438512,0.02722881,105190.0,105180.0,0.6845424]
["bitfinex","BTCUSD",1749291438715,0.04624234,105190.0,105180.0,0.71306383]
["bitfinex","BTCUSD",1749291438935,0.028518,105190.0,105180.0,0.71306382]
["bitfinex","BTCUSD",1749291439154,0.0367362,105190.0,105180.0,0.71306382]
["bitfinex","BTCUSD",1749291439373,0.01772444,105190.0,105180.0,0.74396381]
["bitfinex","BTCUSD",1749291439599,0.02723023,105190.0,105180.0,0.7449638]
["bitfinex","BTCUSD",1749291439828,0.0367362,105190.0,105180.0,0.7459638]
["bitfinex","BTCUSD",1749291440079,0.02723023,105190.0,105180.0,0.7459638]
["bitfinex","BTCUSD",1749291440285,0.01901176,105190.0,105180.0,0.74596379]
["bitfinex","BTCUSD",1749291440506,0.55676521,105200.0,105190.0,0.21865086]
["bitfinex","BTCUSD",1749291440722,0.01905822,105200.0,105190.0,0.348623]
["bitfinex","BTCUSD",1749291440976,0.04629013,105200.0,105190.0,0.348623]
["bitfinex","BTCUSD",1749291441186,0.04628995,105200.0,105190.0,0.348623]
["bitfinex","BTCUSD",1749291441408,0.05579547,105200.0,105190.0,0.34862299]
["bitfinex","BTCUSD",1749291441635,0.06530132,105200.0,105190.0,0.34862317]
["bitfinex","BTCUSD",1749291441852,0.05679562,105200.0,105190.0,0.35812914]
["bitfinex","BTCUSD",1749291442056,0.03906917,105200.0,105190.0,0.35812914]
["bitfinex","BTCUSD",1749291442264,0.57677589,105200.0,105190.0,0.35812914]
["bitfinex","BTCUSD",1749291442471,0.58499707,105200.0,105190.0,0.35812913]
["bitfinex","BTCUSD",1749291442678,0.02827931,105200.0,105190.0,0.35812913]
["bitfinex","BTCUSD",1749291443115,0.58499662,105200.0,105190.0,0.35812913]
["bitfinex","BTCUSD",1749291443317,0.57549164,105200.0,105190.0,0.35812913]
["bitfinex","BTCUSD",1749291443526,0.02827931,105200.0,105190.0,0.35812912]
["bitfinex","BTCUSD",1749291443733,0.01879871,105200.0,105190.0,0.35812912]
["bitfinex","BTCUSD",1749291443941,0.0010479,105200.0,105190.0,0.35812911]
["bitfinex","BTCUSD",1749291444148,0.01879632,105200.0,105190.0,0.35812911]
["bitfinex","BTCUSD",1749291444581,0.01879632,105200.0,105190.0,0.3581291]
["bitfinex","BTCUSD",1749291445077,0.01883648,105200.0,105190.0,0.3581291]
["bitfinex","BTCUSD",1749291445293,0.02834146,105200.0,105190.0,0.35812909]
["bitfinex","BTCUSD",1749291445521,0.02834148,105200.0,105190.0,0.35812909]
["bitfinex","BTCUSD",1749291445748,0.01055288,105200.0,105190.0,0.35812909]
["bitfinex","BTCUSD",1749291445959,0.03784666,105200.0,105190.0,0.35812909]
["bitfinex","BTCUSD",1749291446177,0.79418384,105200.0,105190.0,0.42421073]
["bitfinex","BTCUSD",1749291446381,0.76689067,105200.0,105190.0,0.71931705]
["bitfinex","BTCUSD",1749291446598,0.78468053,105200.0,105190.0,0.74512328]
["bitfinex","BTCUSD",1749291446855,0.59456647,105200.0,105190.0,0.76413531]
["bitfinex","BTCUSD",1749291447077,0.59456575,105200.0,105190.0,0.76413531]
["bitfinex","BTCUSD",1749291447283,0.03784799,105200.0,105190.0,0.7641353]
["bitfinex","BTCUSD",1749291447519,0.03786064,105200.0,105190.0,0.76413529]
["bitfinex","BTCUSD",1749291447775,0.05687155,105200.0,105190.0,0.76413528]
["bitfinex","BTCUSD",1749291447972,0.04736603,105200.0,105190.0,0.76413528]
["bitfinex","BTCUSD",1749291448208,0.05687155,105200.0,105190.0,0.76413527]
["bitfinex","BTCUSD",1749291448608,0.0378606,105200.0,105190.0,0.76413527]
["bitfinex","BTCUSD",1749291448835,0.24698552,105200.0,105190.0,0.31421067]
["bitfinex","BTCUSD",1749291449046,0.725313,105200.0,105190.0,0.70389708]
["bitfinex","BTCUSD",1749291449259,0.725313,105200.0,105190.0,0.70389707]
["bitfinex","BTCUSD",1749291449494,0.71580774,105200.0,105190.0,0.69439065]
["bitfinex","BTCUSD",1749291449674,0.20066748,105200.0,105190.0,0.70389698]
["bitfinex","BTCUSD",1749291449928,0.21847025,105200.0,105190.0,0.70389698]
["bitfinex","BTCUSD",1749291450147,0.21847025,105200.0,105190.0,0.71340322]
["bitfinex","BTCUSD",1749291450399,0.21847025,105200.0,105190.0,0.31772322]
["bitfinex","BTCUSD",1749291450617,0.21847024,105200.0,105190.0,0.71340322]
["bitfinex","BTCUSD",1749291450844,0.21847024,105200.0,105190.0,0.70385697]
["bitfinex","BTCUSD",1749291451054,0.21847025,105200.0,105190.0,0.70385697]
["bitfinex","BTCUSD",1749291451256,0.21847025,105200.0,105190.0,0.69435064]
["bitfinex","BTCUSD",1749291451463,0.20896477,105200.0,105190.0,0.49471199]
["bitfinex","BTCUSD",1749291451665,0.20896481,105200.0,105190.0,0.50421859]
["bitfinex","BTCUSD",1749291451914,0.20896481,105200.0,105190.0,0.50421858]
["bitfinex","BTCUSD",1749291452744,0.19116196,105200.0,105190.0,0.50421858]
["bitfinex","BTCUSD",1749291452953,0.70630263,105200.0,105190.0,0.49471198]
["bitfinex","BTCUSD",1749291453187,0.70630263,105200.0,105190.0,0.50421857]
["bitfinex","BTCUSD",1749291453804,0.70630273,105200.0,105190.0,0.50421857]
["bitfinex","BTCUSD",1749291454230,0.7063042,105200.0,105190.0,0.50421857]
["bitfinex","BTCUSD",1749291454444,0.7063042,105200.0,105190.0,0.39803249]
["bitfinex","BTCUSD",1749291454657,0.7063042,105200.0,105190.0,0.39803248]
["bitfinex","BTCUSD",1749291454869,0.7063052,105200.0,105190.0,0.00267248]
["bitfinex","BTCUSD",1749291455076,0.70630432,105200.0,105190.0,0.39823248]
["bitfinex","BTCUSD",1749291455283,0.70630432,105200.0,105190.0,0.09727247]
["bitfinex","BTCUSD",1749291455284,1.05298223,105200.0,105190.0,0.09727247]
["bitfinex","BTCUSD",1749291455501,1.09107438,105200.0,105190.0,0.39823247]
["bitfinex","BTCUSD",1749291455679,1.09107501,105200.0,105190.0,0.39823246]
["bitfinex","BTCUSD",1749291456130,1.09107625,105200.0,105190.0,0.39823246]
["bitfinex","BTCUSD",1749291456563,1.07577023,105200.0,105190.0,0.39823246]
["bitfinex","BTCUSD",1749291456767,1.05129111,105200.0,105190.0,0.39823245]
["bitfinex","BTCUSD",1749291456991,1.07576787,105200.0,105190.0,0.39823245]
["bitfinex","BTCUSD",1749291457696,1.04629898,105200.0,105190.0,0.39823245]
["bitfinex","BTCUSD",1749291457901,1.05297398,105200.0,105190.0,0.39823244]
["bitfinex","BTCUSD",1749291458082,1.02849896,105200.0,105190.0,0.39823244]
["bitfinex","BTCUSD",1749291458312,1.05297398,105200.0,105190.0,0.39823244]
["bitfinex","BTCUSD",1749291459351,1.02849896,105200.0,105190.0,0.39823244]
["bitfinex","BTCUSD",1749291459566,1.05297398,105200.0,105190.0,0.39823244]
["bitfinex","BTCUSD",1749291459782,1.03517396,105200.0,105190.0,0.39823244]
["bitfinex","BTCUSD",1749291459984,1.05297398,105200.0,105190.0,0.39823243]
["bitfinex","BTCUSD",1749291460911,1.02849896,105200.0,105190.0,0.39823243]
["bitfinex","BTCUSD",1749291461128,1.0351725,105200.0,105190.0,0.39823243]
["bitfinex","BTCUSD",1749291461335,1.0529686,105200.0,105190.0,0.39823243]
["bitfinex","BTCUSD",1749291461544,1.0529686,105200.0,105190.0,0.09727242]
["bitfinex","BTCUSD",1749291461758,1.06866865,105200.0,105190.0,0.00267242]
["bitfinex","BTCUSD",1749291461985,1.06866889,105200.0,105190.0,0.30295242]
["bitfinex","BTCUSD",1749291462409,1.06866783,105200.0,105190.0,0.30287242]
["bitfinex","BTCUSD",1749291462616,1.04419896,105200.0,105190.0,0.30287242]
["bitfinex","BTCUSD",1749291462815,1.06866492,105200.0,105190.0,0.30287242]
["bitfinex","BTCUSD",1749291463042,1.04419896,105200.0,105190.0,0.30287242]
["bitfinex","BTCUSD",1749291463243,1.06866259,105200.0,105190.0,0.30287241]
["bitfinex","BTCUSD",1749291463430,1.06866259,105200.0,105190.0,0.30275241]
["bitfinex","BTCUSD",1749291463984,0.55562559,105200.0,105190.0,0.30275241]
["bitfinex","BTCUSD",1749291464189,1.05296259,105200.0,105190.0,0.30275241]
["bitfinex","BTCUSD",1749291464387,1.05295722,105200.0,105190.0,0.30275241]
["bitfinex","BTCUSD",1749291464573,1.05295722,105200.0,105190.0,0.3027524]
["bitfinex","BTCUSD",1749291464798,1.03516939,105200.0,105190.0,0.3027524]
["bitfinex","BTCUSD",1749291465044,1.02849896,105200.0,105190.0,0.3027524]
["bitfinex","BTCUSD",1749291465203,1.05295722,105200.0,105190.0,0.3027524]
["bitfinex","BTCUSD",1749291466263,1.04628679,105200.0,105190.0,0.3027524]
["bitfinex","BTCUSD",1749291466403,1.05295589,105200.0,105190.0,0.3027524]
["bitfinex","BTCUSD",1749291467485,1.05295589,105200.0,105190.0,0.3022724]
["bitfinex","BTCUSD",1749291467944,1.03516903,105200.0,105190.0,0.30227239]
["bitfinex","BTCUSD",1749291468185,1.05295238,105200.0,105190.0,0.30227239]
["bitfinex","BTCUSD",1749291468669,1.02849896,105200.0,105190.0,0.30227239]
["bitfinex","BTCUSD",1749291468898,1.04628325,105200.0,105190.0,0.30227239]
["bitfinex","BTCUSD",1749291469104,1.05295236,105200.0,105190.0,0.30227239]
["bitfinex","BTCUSD",1749291469272,1.10297724,105200.0,105190.0,0.30227239]
["bitfinex","BTCUSD",1749291469683,1.10297721,105200.0,105190.0,0.30227239]
["bitfinex","BTCUSD",1749291469885,1.09630804,105200.0,105190.0,0.30227239]
["bitfinex","BTCUSD",1749291470092,1.1029771,105200.0,105190.0,0.30227239]
["bitfinex","BTCUSD",1749291470260,1.09630802,105200.0,105190.0,0.30227238]
["bitfinex","BTCUSD",1749291471065,1.09630611,105200.0,105190.0,0.30227238]
["bitfinex","BTCUSD",1749291471301,1.07852384,105200.0,105190.0,0.30227238]
["bitfinex","BTCUSD",1749291471665,1.09630611,105200.0,105190.0,0.30227238]
["bitfinex","BTCUSD",1749291471862,1.07852384,105200.0,105190.0,0.30227238]
["bitfinex","BTCUSD",1749291472340,1.09630611,105200.0,105190.0,0.30227238]
["bitfinex","BTCUSD",1749291472743,0.55844993,105200.0,105190.0,0.619404]
["bitfinex","BTCUSD",1749291472943,1.11531724,105200.0,105190.0,0.52391185]
["bitfinex","BTCUSD",1749291473152,1.10581006,105200.0,105190.0,0.52391184]
["bitfinex","BTCUSD",1749291473364,1.10580967,105200.0,105190.0,0.52391184]
["bitfinex","BTCUSD",1749291473574,1.10580968,105200.0,105190.0,0.52391183]
["bitfinex","BTCUSD",1749291474165,1.08802954,105200.0,105190.0,0.52391182]
["bitfinex","BTCUSD",1749291474367,1.08802954,105200.0,105190.0,0.52391181]
["bitfinex","BTCUSD",1749291474572,0.03783876,105200.0,105190.0,0.7330567]
["bitfinex","BTCUSD",1749291474774,0.02956401,105200.0,105190.0,0.74256275]
["bitfinex","BTCUSD",1749291474977,0.0390689,105200.0,105190.0,0.73305668]
["bitfinex","BTCUSD",1749291475387,0.0390689,105200.0,105190.0,0.73305667]
["bitfinex","BTCUSD",1749291475537,0.02956329,105200.0,105190.0,0.73305667]
["bitfinex","BTCUSD",1749291475738,0.02956329,105200.0,105190.0,0.75206869]
["bitfinex","BTCUSD",1749291475939,0.0390689,105200.0,105190.0,0.75206869]
["bitfinex","BTCUSD",1749291476144,0.01055279,105200.0,105190.0,0.74256272]
["bitfinex","BTCUSD",1749291476301,0.03906872,105200.0,105190.0,0.75206868]
["bitfinex","BTCUSD",1749291477167,0.03906872,105200.0,105190.0,0.75206867]
["bitfinex","BTCUSD",1749291478164,0.03906872,105200.0,105190.0,0.75206866]
["bitfinex","BTCUSD",1749291478782,0.04857433,105200.0,105190.0,0.75206866]
["bitfinex","BTCUSD",1749291479154,0.59593621,105200.0,105190.0,0.75206866]
["bitfinex","BTCUSD",1749291479350,0.59593621,105200.0,105190.0,0.75206865]
["bitfinex","BTCUSD",1749291479759,0.59593702,105200.0,105190.0,0.74256268]
["bitfinex","BTCUSD",1749291479993,0.55791485,105200.0,105190.0,0.75206865]
["bitfinex","BTCUSD",1749291480205,0.56742019,105200.0,105190.0,0.75206864]
["bitfinex","BTCUSD",1749291480345,0.5674201,105200.0,105190.0,0.75206864]
["bitfinex","BTCUSD",1749291480553,0.01055297,105200.0,105190.0,0.75206864]
["bitfinex","BTCUSD",1749291480791,0.02005822,105200.0,105190.0,0.75206863]
["bitfinex","BTCUSD",1749291481141,0.01055297,105200.0,105190.0,0.75206863]
["bitfinex","BTCUSD",1749291481395,0.02005822,105200.0,105190.0,0.75206863]
["bitfinex","BTCUSD",1749291482573,0.02005822,105200.0,105190.0,0.75206862]
["bitfinex","BTCUSD",1749291482845,0.02005813,105200.0,105190.0,0.75206862]
["bitfinex","BTCUSD",1749291483633,0.01055279,105200.0,105190.0,0.75206862]
["bitfinex","BTCUSD",1749291483833,0.0010479,105200.0,105190.0,0.75206862]
["bitfinex","BTCUSD",1749291484038,0.01055288,105200.0,105190.0,0.75206861]
["bitfinex","BTCUSD",1749291484279,0.01055288,105200.0,105190.0,0.7520686]
["bitfinex","BTCUSD",1749291484410,0.01055288,105200.0,105190.0,0.75206859]
["bitfinex","BTCUSD",1749291484823,0.75753461,105200.0,105190.0,0.09907167]
["bitfinex","BTCUSD",1749291485029,0.77533037,105200.0,105190.0,0.39735167]
["bitfinex","BTCUSD",1749291485234,0.77533298,105200.0,105190.0,0.30095218]
["bitfinex","BTCUSD",1749291485432,0.75753461,105200.0,105190.0,0.30095218]
["bitfinex","BTCUSD",1749291485790,0.79533335,105200.0,105190.0,0.30095217]
["bitfinex","BTCUSD",1749291486119,0.7953333,105200.0,105190.0,0.30095217]
["bitfinex","BTCUSD",1749291486317,0.7953333,105200.0,105190.0,0.30095216]
["bitfinex","BTCUSD",1749291486881,0.79533392,105200.0,105190.0,0.30095216]
["bitfinex","BTCUSD",1749291487085,0.79533387,105200.0,105190.0,0.30095216]
["bitfinex","BTCUSD",1749291487328,0.77753461,105200.0,105190.0,0.30095216]
["bitfinex","BTCUSD",1749291487787,0.79533382,105200.0,105190.0,0.30095216]
["bitfinex","BTCUSD",1749291488186,0.79533382,105200.0,105190.0,0.30095215]
["bitfinex","BTCUSD",1749291489021,0.77753461,105200.0,105190.0,0.30095215]
["bitfinex","BTCUSD",1749291489231,0.79533581,105200.0,105190.0,0.30095215]
["bitfinex","BTCUSD",1749291489431,0.23017273,105200.0,105190.0,0.30095215]
["bitfinex","BTCUSD",1749291489632,0.77753461,105200.0,105190.0,0.30095215]
["bitfinex","BTCUSD",1749291489857,0.79533578,105200.0,105190.0,0.30095215]
["bitfinex","BTCUSD",1749291490009,0.79533426,105200.0,105190.0,0.30095215]
["bitfinex","BTCUSD",1749291490601,0.77753461,105200.0,105190.0,0.30095215]
["bitfinex","BTCUSD",1749291490807,0.79533437,105200.0,105190.0,0.30095214]
["bitfinex","BTCUSD",1749291491149,0.77753461,105200.0,105190.0,0.30095214]
["bitfinex","BTCUSD",1749291491381,0.79533439,105200.0,105190.0,0.30095214]
["bitfinex","BTCUSD",1749291491532,0.77753461,105200.0,105190.0,0.30095214]
["bitfinex","BTCUSD",1749291491732,0.7953344,105200.0,105190.0,0.30095214]
["bitfinex","BTCUSD",1749291491989,0.79533641,105200.0,105190.0,0.30095214]
["bitfinex","BTCUSD",1749291492532,0.77753461,105200.0,105190.0,0.30095214]
["bitfinex","BTCUSD",1749291492952,0.79533573,105200.0,105190.0,0.30095214]
["bitfinex","BTCUSD",1749291493139,0.77753461,105200.0,105190.0,0.30095214]
["bitfinex","BTCUSD",1749291493335,0.79533573,105200.0,105190.0,0.30095214]
["bitfinex","BTCUSD",1749291494283,0.79533526,105200.0,105190.0,0.30095214]
["bitfinex","BTCUSD",1749291494512,0.79533725,105200.0,105190.0,0.30095214]
["bitfinex","BTCUSD",1749291495599,0.79533725,105200.0,105190.0,0.30095213]
["bitfinex","BTCUSD",1749291496275,0.77753461,105200.0,105190.0,0.30095213]
["bitfinex","BTCUSD",1749291496715,0.79533726,105200.0,105190.0,0.30095213]
["bitfinex","BTCUSD",1749291496952,0.77753461,105200.0,105190.0,0.30095213]
["bitfinex","BTCUSD",1749291497183,0.79533726,105200.0,105190.0,0.00267213]
["bitfinex","BTCUSD",1749291497442,0.80201391,105200.0,105190.0,0.39279213]
["bitfinex","BTCUSD",1749291497662,0.80201391,105200.0,105190.0,0.39275213]
["bitfinex","BTCUSD",1749291497901,1.12421126,105200.0,105190.0,0.09567213]
["bitfinex","BTCUSD",1749291498121,1.13533951,105200.0,105190.0,0.39271213]
["bitfinex","BTCUSD",1749291498348,1.14201636,105200.0,105190.0,0.39271212]
["bitfinex","BTCUSD",1749291498558,1.12421145,105200.0,105190.0,0.39271212]
["bitfinex","BTCUSD",1749291498780,1.14201713,105200.0,105190.0,0.39271212]
["bitfinex","BTCUSD",1749291499787,1.11753461,105200.0,105190.0,0.39271211]
["bitfinex","BTCUSD",1749291499980,1.12421166,105200.0,105190.0,0.39271211]
["bitfinex","BTCUSD",1749291500417,1.14201713,105200.0,105190.0,0.39271211]
["bitfinex","BTCUSD",1749291501036,0.59465525,105200.0,105190.0,0.39271211]
["bitfinex","BTCUSD",1749291501212,1.1242117,105200.0,105190.0,0.39271211]
["bitfinex","BTCUSD",1749291501417,1.1242117,105200.0,105190.0,0.3927121]
["bitfinex","BTCUSD",1749291501627,1.14201729,105200.0,105190.0,0.3927121]
["bitfinex","BTCUSD",1749291502000,1.11753461,105200.0,105190.0,0.3927121]
["bitfinex","BTCUSD",1749291502205,1.1242117,105200.0,105190.0,0.3927121]
["bitfinex","BTCUSD",1749291502410,1.14201729,105200.0,105190.0,0.3927121]
["bitfinex","BTCUSD",1749291502965,1.14201756,105200.0,105190.0,0.3927121]
["bitfinex","BTCUSD",1749291503168,1.12421183,105200.0,105190.0,0.3927121]
["bitfinex","BTCUSD",1749291503376,1.14201777,105200.0,105190.0,0.3927121]
["bitfinex","BTCUSD",1749291503730,1.14201776,105200.0,105190.0,0.3927121]
["bitfinex","BTCUSD",1749291503930,1.12421183,105200.0,105190.0,0.3927121]
["bitfinex","BTCUSD",1749291504105,1.1420177,105200.0,105190.0,0.39271209]
["bitfinex","BTCUSD",1749291504708,1.14201791,105200.0,105190.0,0.39271209]
["bitfinex","BTCUSD",1749291504907,1.13534069,105200.0,105190.0,0.40861209]
["bitfinex","BTCUSD",1749291505108,1.12421188,105200.0,105190.0,0.42481209]
["bitfinex","BTCUSD",1749291505268,1.11753461,105200.0,105190.0,0.42481209]
["bitfinex","BTCUSD",1749291505472,1.11753461,105200.0,105190.0,0.42481208]
["bitfinex","BTCUSD",1749291505670,1.14201798,105200.0,105190.0,0.42481208]
["bitfinex","BTCUSD",1749291506988,1.13534085,105200.0,105190.0,0.42481208]
["bitfinex","BTCUSD",1749291507190,1.14201819,105200.0,105190.0,0.42481208]
["bitfinex","BTCUSD",1749291507384,1.14201893,105200.0,105190.0,0.42481207]
["bitfinex","BTCUSD",1749291507586,1.14202091,105200.0,105190.0,0.42481207]
["bitfinex","BTCUSD",1749291507799,1.14202089,105200.0,105190.0,0.42481207]
["bitfinex","BTCUSD",1749291508818,1.14202081,105200.0,105190.0,0.42481207]
["bitfinex","BTCUSD",1749291509058,1.14202077,105200.0,105190.0,0.42481207]
["bitfinex","BTCUSD",1749291509233,1.11753461,105200.0,105190.0,0.42481207]
["bitfinex","BTCUSD",1749291509388,1.12421261,105200.0,105190.0,0.42481206]
["bitfinex","BTCUSD",1749291509589,1.14202902,105200.0,105190.0,0.42481206]
["bitfinex","BTCUSD",1749291509826,1.13534867,105200.0,105190.0,0.42481206]
["bitfinex","BTCUSD",1749291510280,1.14202894,105200.0,105190.0,0.42481206]
["bitfinex","BTCUSD",1749291510478,1.13534867,105200.0,105190.0,0.42481206]
["bitfinex","BTCUSD",1749291510678,1.14202894,105200.0,105190.0,0.42481206]
["bitfinex","BTCUSD",1749291510929,1.13534867,105200.0,105190.0,0.42481205]
["bitfinex","BTCUSD",1749291511151,1.12421488,105200.0,105190.0,0.42481205]
["bitfinex","BTCUSD",1749291511363,1.14202894,105200.0,105190.0,0.42481205]
["bitfinex","BTCUSD",1749291512049,1.14204773,105200.0,105190.0,0.42481205]
["bitfinex","BTCUSD",1749291512458,1.13536746,105200.0,105190.0,0.42481205]
["bitfinex","BTCUSD",1749291512894,1.13536748,105200.0,105190.0,0.42481205]
["bitfinex","BTCUSD",1749291513049,1.1420548,105200.0,105190.0,0.42481204]
["bitfinex","BTCUSD",1749291513480,1.13536748,105200.0,105190.0,0.42481204]
["bitfinex","BTCUSD",1749291513645,1.12422193,105200.0,105190.0,0.42481204]
["bitfinex","BTCUSD",1749291513845,1.14205479,105200.0,105190.0,0.42481204]
["bitfinex","BTCUSD",1749291514058,1.13536749,105200.0,105190.0,0.42481204]
["bitfinex","BTCUSD",1749291514269,1.12422194,105200.0,105190.0,0.42481204]
["bitfinex","BTCUSD",1749291514661,1.11753461,105200.0,105190.0,0.42481204]
["bitfinex","BTCUSD",1749291515055,1.12422193,105200.0,105190.0,0.00267203]
["bitfinex","BTCUSD",1749291515266,6.92019255,105200.0,105190.0,0.00267203]
["bitfinex","BTCUSD",1749291515488,7.02328006,105200.0,105190.0,0.29827203]
["bitfinex","BTCUSD",1749291515684,6.3549961,105200.0,105190.0,0.29835202]
["bitfinex","BTCUSD",1749291515891,6.3930741,105200.0,105190.0,0.29835202]
["bitfinex","BTCUSD",1749291516094,6.36168455,105200.0,105190.0,0.00267202]
["bitfinex","BTCUSD",1749291516233,6.36168442,105200.0,105190.0,0.29831201]
["bitfinex","BTCUSD",1749291516441,6.36168443,105200.0,105190.0,0.29831201]
["bitfinex","BTCUSD",1749291516647,6.3795118,105200.0,105190.0,0.29827201]
["bitfinex","BTCUSD",1749291517026,6.37283165,105200.0,105190.0,0.002672]
["bitfinex","BTCUSD",1749291517235,7.02327316,105200.0,105190.0,0.002672]
["bitfinex","BTCUSD",1749291517439,7.0165713,105200.0,105190.0,0.002672]
["bitfinex","BTCUSD",1749291517904,7.02325149,105200.0,105190.0,0.002672]
["bitfinex","BTCUSD",1749291518321,7.00543715,105200.0,105190.0,0.002672]
["bitfinex","BTCUSD",1749291518530,7.02324967,105200.0,105190.0,0.002672]
["bitfinex","BTCUSD",1749291519027,7.02324204,105200.0,105190.0,0.002672]
["bitfinex","BTCUSD",1749291519228,7.02323921,105200.0,105190.0,0.002672]
["bitfinex","BTCUSD",1749291519383,7.02323919,105200.0,105190.0,0.002672]
["bitfinex","BTCUSD",1749291519586,7.00543429,105200.0,105190.0,0.002672]
["bitfinex","BTCUSD",1749291519985,7.01656236,105200.0,105190.0,0.002672]
["bitfinex","BTCUSD",1749291520189,7.0232392,105200.0,105190.0,0.002672]
["bitfinex","BTCUSD",1749291520758,7.02323779,105200.0,105190.0,0.002672]
["bitfinex","BTCUSD",1749291520975,7.02323404,105200.0,105190.0,0.002672]
["bitfinex","BTCUSD",1749291521176,7.02323406,105200.0,105190.0,0.002672]
["bitfinex","BTCUSD",1749291521421,6.99875746,105200.0,105190.0,0.002672]
["bitfinex","BTCUSD",1749291521632,7.01655863,105200.0,105190.0,0.002672]
["bitfinex","BTCUSD",1749291521768,7.02323299,105200.0,105190.0,0.002672]
["bitfinex","BTCUSD",1749291521979,6.92683351,105200.0,105190.0,0.002672]
["bitfinex","BTCUSD",1749291522186,6.9268335,105200.0,105190.0,0.002672]
["bitfinex","BTCUSD",1749291522594,6.90903312,105200.0,105190.0,0.002672]
["bitfinex","BTCUSD",1749291522860,6.92683351,105200.0,105190.0,0.002672]
["bitfinex","BTCUSD",1749291523069,6.90903312,105200.0,105190.0,0.002672]
["bitfinex","BTCUSD",1749291523409,7.0054326,105200.0,105190.0,0.002672]
["bitfinex","BTCUSD",1749291523613,7.01655785,105200.0,105190.0,0.002672]
["bitfinex","BTCUSD",1749291523739,7.02323296,105200.0,105190.0,0.002672]
["bitfinex","BTCUSD",1749291524367,7.02323094,105200.0,105190.0,0.002672]
["bitfinex","BTCUSD",1749291524563,7.01655633,105200.0,105190.0,0.002672]
["bitfinex","BTCUSD",1749291524763,7.00543207,105200.0,105190.0,0.002672]
["bitfinex","BTCUSD",1749291525369,7.01655645,105200.0,105190.0,0.002672]
["bitfinex","BTCUSD",1749291525576,7.02323107,105200.0,105190.0,0.002672]
["bitfinex","BTCUSD",1749291525963,7.02990569,105200.0,105190.0,0.002672]
["bitfinex","BTCUSD",1749291526332,7.02990553,105200.0,105190.0,0.002672]
["bitfinex","BTCUSD",1749291526474,7.02990547,105200.0,105190.0,0.002672]
["bitfinex","BTCUSD",1749291526667,7.02323091,105200.0,105190.0,0.002672]
["bitfinex","BTCUSD",1749291526869,7.00543208,105200.0,105190.0,0.002672]
["bitfinex","BTCUSD",1749291527068,7.02990758,105200.0,105190.0,0.002672]
["bitfinex","BTCUSD",1749291527908,7.07990758,105200.0,105190.0,0.002672]
["bitfinex","BTCUSD",1749291528063,7.07990797,105200.0,105190.0,0.002672]
["bitfinex","BTCUSD",1749291528263,7.06110737,105200.0,105190.0,0.002672]
["bitfinex","BTCUSD",1749291528751,7.08090829,105200.0,105190.0,0.002672]
["bitfinex","BTCUSD",1749291528921,5.81658498,105200.0,105190.0,0.002672]
["bitfinex","BTCUSD",1749291529135,6.23905306,105200.0,105190.0,0.032872]
["bitfinex","BTCUSD",1749291529567,6.23905332,105200.0,105190.0,0.032872]
["bitfinex","BTCUSD",1749291529765,6.2390539,105200.0,105190.0,0.032872]
["bitfinex","BTCUSD",1749291529968,6.23237836,105200.0,105190.0,0.032872]
["bitfinex","BTCUSD",1749291530199,6.23905389,105200.0,105190.0,0.032872]
["bitfinex","BTCUSD",1749291530356,6.2390539,105200.0,105190.0,0.032872]
["bitfinex","BTCUSD",1749291530562,6.23237877,105200.0,105190.0,0.032872]
["bitfinex","BTCUSD",1749291530761,6.23905468,105200.0,105190.0,0.032872]
["bitfinex","BTCUSD",1749291530960,6.21457692,105200.0,105190.0,0.032872]
["bitfinex","BTCUSD",1749291531165,6.23905469,105200.0,105190.0,0.032872]
["bitfinex","BTCUSD",1749291531703,6.23905467,105200.0,105190.0,0.032872]
["bitfinex","BTCUSD",1749291531894,6.23237888,105200.0,105190.0,0.032872]
["bitfinex","BTCUSD",1749291532114,6.23905461,105200.0,105190.0,0.032872]
["bitfinex","BTCUSD",1749291532330,6.23905462,105200.0,105190.0,0.032872]
["bitfinex","BTCUSD",1749291532484,6.2390548,105200.0,105190.0,0.032872]
["bitfinex","BTCUSD",1749291532803,6.23905798,105200.0,105190.0,0.327552]
["bitfinex","BTCUSD",1749291533241,6.23905764,105200.0,105190.0,0.327552]
["bitfinex","BTCUSD",1749291533538,6.23238116,105200.0,105190.0,0.32755199]
["bitfinex","BTCUSD",1749291533745,6.23905768,105200.0,105190.0,0.32755199]
["bitfinex","BTCUSD",1749291533976,6.23905765,105200.0,105190.0,0.32755199]
["bitfinex","BTCUSD",1749291534128,6.23905779,105200.0,105190.0,0.03287199]
["bitfinex","BTCUSD",1749291534331,6.22125432,105200.0,105190.0,0.03287199]
["bitfinex","BTCUSD",1749291534539,6.23238334,105200.0,105190.0,0.03287199]
["bitfinex","BTCUSD",1749291534766,6.21457692,105200.0,105190.0,0.03287199]
["bitfinex","BTCUSD",1749291535123,6.23906074,105200.0,105190.0,0.03287199]
["bitfinex","BTCUSD",1749291535563,6.22120642,105200.0,105190.0,0.03287199]
["bitfinex","BTCUSD",1749291535782,6.22923451,105200.0,105190.0,0.03287199]
["bitfinex","BTCUSD",1749291535941,6.23591187,105200.0,105190.0,0.03287199]
["bitfinex","BTCUSD",1749291537234,6.23591968,105200.0,105190.0,0.03287199]
["bitfinex","BTCUSD",1749291537442,6.21810761,105200.0,105190.0,0.03287199]
["bitfinex","BTCUSD",1749291537649,6.23591968,105200.0,105190.0,0.03287199]
["bitfinex","BTCUSD",1749291537850,6.21142809,105200.0,105190.0,0.03287199]
["bitfinex","BTCUSD",1749291538046,6.23591968,105200.0,105190.0,0.03287199]
["bitfinex","BTCUSD",1749291539127,6.23591971,105200.0,105190.0,0.03287199]
["bitfinex","BTCUSD",1749291539333,6.21142809,105200.0,105190.0,0.03287199]
["bitfinex","BTCUSD",1749291539477,6.21810763,105200.0,105190.0,0.03287199]
["bitfinex","BTCUSD",1749291539680,6.23591978,105200.0,105190.0,0.03287199]
["bitfinex","BTCUSD",1749291540529,6.23591975,105200.0,105190.0,0.03287199]
["bitfinex","BTCUSD",1749291540704,6.23591974,105200.0,105190.0,0.03287198]
["bitfinex","BTCUSD",1749291540887,6.21810763,105200.0,105190.0,0.03287198]
["bitfinex","BTCUSD",1749291541079,6.21810763,105200.0,105190.0,0.00267198]
["bitfinex","BTCUSD",1749291541438,6.23591983,105200.0,105190.0,0.00267198]
["bitfinex","BTCUSD",1749291541638,6.21811284,105200.0,105190.0,0.00267198]
["bitfinex","BTCUSD",1749291541890,6.22925459,105200.0,105190.0,0.00267198]
["bitfinex","BTCUSD",1749291542066,6.23593952,105200.0,105190.0,0.00267198]
["bitfinex","BTCUSD",1749291542204,6.26443384,105200.0,105190.0,0.00267198]
["bitfinex","BTCUSD",1749291542401,6.36083332,105200.0,105190.0,0.00267198]
["bitfinex","BTCUSD",1749291542611,6.36083429,105200.0,105190.0,0.00267198]
["bitfinex","BTCUSD",1749291542812,6.36083433,105200.0,105190.0,0.00267198]
["bitfinex","BTCUSD",1749291543011,6.34300721,105200.0,105190.0,0.00267198]
["bitfinex","BTCUSD",1749291543230,6.35414941,105200.0,105190.0,0.00267198]
["bitfinex","BTCUSD",1749291543433,6.36083473,105200.0,105190.0,0.00267198]
["bitfinex","BTCUSD",1749291544223,6.36083589,105200.0,105190.0,0.00267198]
["bitfinex","BTCUSD",1749291544446,6.36084197,105200.0,105190.0,0.01837198]
["bitfinex","BTCUSD",1749291544651,6.33232666,105200.0,105190.0,0.03457198]
["bitfinex","BTCUSD",1749291544854,6.32564052,105200.0,105190.0,0.03457198]
["bitfinex","BTCUSD",1749291545058,6.31449822,105200.0,105190.0,0.03457198]
["bitfinex","BTCUSD",1749291545473,6.3323259,105200.0,105190.0,0.03457198]
["bitfinex","BTCUSD",1749291545679,6.33232599,105200.0,105190.0,0.03457198]
["bitfinex","BTCUSD",1749291545890,6.33232597,105200.0,105190.0,0.03457198]
["bitfinex","BTCUSD",1749291546097,6.33232587,105200.0,105190.0,0.03457198]
["bitfinex","BTCUSD",1749291546567,6.31449805,105200.0,105190.0,0.03457198]
["bitfinex","BTCUSD",1749291546790,6.30781284,105200.0,105190.0,0.03457198]
["bitfinex","BTCUSD",1749291546996,0.62402277,105200.0,105190.0,0.03457198]
["bitfinex","BTCUSD",1749291547199,1.17138465,105200.0,105190.0,0.03457198]
["bitfinex","BTCUSD",1749291547553,1.17138411,105200.0,105190.0,0.03457198]
["bitfinex","BTCUSD",1749291547981,6.39439864,105200.0,105190.0,0.00267198]
["bitfinex","BTCUSD",1749291548182,6.95913481,105200.0,105190.0,0.00267198]
["bitfinex","BTCUSD",1749291548458,6.44470101,105200.0,105190.0,0.00267198]
["bitfinex","BTCUSD",1749291549194,6.48277901,105200.0,105190.0,0.00267198]
["bitfinex","BTCUSD",1749291549902,6.43801497,105200.0,105190.0,0.00267198]
["bitfinex","BTCUSD",1749291550126,6.42470043,105200.0,105190.0,0.00267198]
["bitfinex","BTCUSD",1749291550351,6.41801506,105200.0,105190.0,0.00267198]
["bitfinex","BTCUSD",1749291550570,6.40687271,105200.0,105190.0,0.00267198]
["bitfinex","BTCUSD",1749291550775,6.46277857,105200.0,105190.0,0.00267198]
["bitfinex","BTCUSD",1749291551394,6.46277869,105200.0,105190.0,0.00267198]
["bitfinex","BTCUSD",1749291551593,6.46277871,105200.0,105190.0,0.00267198]
["bitfinex","BTCUSD",1749291551798,6.44099324,105200.0,105190.0,0.00267198]
["bitfinex","BTCUSD",1749291551998,6.33415586,105200.0,105190.0,0.00267198]
["bitfinex","BTCUSD",1749291552210,6.33415579,105200.0,105190.0,0.00267198]
["bitfinex","BTCUSD",1749291552540,6.34084126,105200.0,105190.0,0.00267198]
["bitfinex","BTCUSD",1749291553374,6.32301341,105200.0,105190.0,0.00267198]
["bitfinex","BTCUSD",1749291553575,6.34084127,105200.0,105190.0,0.00267198]
["bitfinex","BTCUSD",1749291553997,5.79347953,105200.0,105190.0,0.03407198]
["bitfinex","BTCUSD",1749291554203,6.31232526,105200.0,105190.0,0.03407198]
["bitfinex","BTCUSD",1749291554830,0.60402305,105200.0,105190.0,0.03407198]
["bitfinex","BTCUSD",1749291555066,0.60402246,105200.0,105190.0,0.03407197]
["bitfinex","BTCUSD",1749291555280,1.12687251,105200.0,105190.0,0.22420411]
["bitfinex","BTCUSD",1749291555483,1.14469778,105200.0,105190.0,0.03407197]
["bitfinex","BTCUSD",1749291555706,1.15138223,105200.0,105190.0,0.03407196]
["bitfinex","BTCUSD",1749291556157,1.15138257,105200.0,105190.0,0.03407196]
["bitfinex","BTCUSD",1749291556570,1.15138341,105200.0,105190.0,0.03407196]
["bitfinex","BTCUSD",1749291556975,1.15138329,105200.0,105190.0,0.03407196]
["bitfinex","BTCUSD",1749291557184,1.13355719,105200.0,105190.0,0.03407196]
["bitfinex","BTCUSD",1749291557387,1.15138305,105200.0,105190.0,0.03407196]
["bitfinex","BTCUSD",1749291557663,0.58619533,105200.0,105190.0,0.03407196]
["bitfinex","BTCUSD",1749291557889,1.15138302,105200.0,105190.0,0.03407196]
["bitfinex","BTCUSD",1749291558117,1.15138304,105200.0,105190.0,0.03407196]
["bitfinex","BTCUSD",1749291558341,1.12857092,105200.0,105190.0,0.03407196]
["bitfinex","BTCUSD",1749291558567,1.15137292,105200.0,105190.0,0.03407196]
["bitfinex","BTCUSD",1749291558793,1.15137289,105200.0,105190.0,0.03407196]
["bitfinex","BTCUSD",1749291559037,1.13355351,105200.0,105190.0,0.03407196]
["bitfinex","BTCUSD",1749291559262,1.11237425,105200.0,105190.0,0.03407196]
["bitfinex","BTCUSD",1749291559480,1.12404585,105200.0,105190.0,0.03407196]
["bitfinex","BTCUSD",1749291559721,1.14186383,105200.0,105190.0,0.03407196]
["bitfinex","BTCUSD",1749291560144,1.14186335,105200.0,105190.0,0.03407196]
["bitfinex","BTCUSD",1749291560368,1.11736364,105200.0,105190.0,0.03407196]
["bitfinex","BTCUSD",1749291560778,1.14186364,105200.0,105190.0,0.03407196]
["bitfinex","BTCUSD",1749291561012,1.14186344,105200.0,105190.0,0.03407196]
["bitfinex","BTCUSD",1749291561218,1.141861,105200.0,105190.0,0.03407196]
["bitfinex","BTCUSD",1749291561596,1.14185667,105200.0,105190.0,0.03407196]
["bitfinex","BTCUSD",1749291561798,1.11905062,105200.0,105190.0,0.03407195]
["bitfinex","BTCUSD",1749291562009,1.13517456,105200.0,105190.0,0.03407195]
["bitfinex","BTCUSD",1749291562137,1.13517444,105200.0,105190.0,0.03407195]
["bitfinex","BTCUSD",1749291562354,1.11236989,105200.0,105190.0,0.03407195]
["bitfinex","BTCUSD",1749291562560,1.1190504,105200.0,105190.0,0.03407195]
["bitfinex","BTCUSD",1749291562768,1.10123505,105200.0,105190.0,0.03407195]
["bitfinex","BTCUSD",1749291563012,1.11236823,105200.0,105190.0,0.03407195]
["bitfinex","BTCUSD",1749291563226,1.11735824,105200.0,105190.0,0.03407195]
["bitfinex","BTCUSD",1749291563433,1.13517084,105200.0,105190.0,0.03407195]
["bitfinex","BTCUSD",1749291563677,1.11904833,105200.0,105190.0,0.03407195]
["bitfinex","BTCUSD",1749291563844,1.14185035,105200.0,105190.0,0.03407195]
["bitfinex","BTCUSD",1749291564050,1.11735719,105200.0,105190.0,0.03407195]
["bitfinex","BTCUSD",1749291564247,1.10123509,105200.0,105190.0,0.03407195]
["bitfinex","BTCUSD",1749291564672,1.11735641,105200.0,105190.0,0.32751195]
["bitfinex","BTCUSD",1749291564876,1.14184968,105200.0,105190.0,0.32751195]
["bitfinex","BTCUSD",1749291565034,1.13516936,105200.0,105190.0,0.32751194]
["bitfinex","BTCUSD",1749291565257,1.14184953,105200.0,105190.0,0.32751194]
["bitfinex","BTCUSD",1749291565449,1.14184951,105200.0,105190.0,0.32751194]
["bitfinex","BTCUSD",1749291565649,1.1240362,105200.0,105190.0,0.32751194]
["bitfinex","BTCUSD",1749291565891,1.14852958,105200.0,105190.0,0.32751193]
["bitfinex","BTCUSD",1749291566230,1.14184917,105200.0,105190.0,0.32751193]
["bitfinex","BTCUSD",1749291566417,1.12403579,105200.0,105190.0,0.32751193]
["bitfinex","BTCUSD",1749291566634,1.1485292,105200.0,105190.0,0.32751193]
["bitfinex","BTCUSD",1749291566752,1.1485292,105200.0,105190.0,0.32751192]
["bitfinex","BTCUSD",1749291567175,1.14852868,105200.0,105190.0,0.32751192]
["bitfinex","BTCUSD",1749291567476,1.14852611,105200.0,105190.0,0.32751192]
["bitfinex","BTCUSD",1749291567653,1.16633596,105200.0,105190.0,0.32751192]
["bitfinex","BTCUSD",1749291567883,1.11904573,105200.0,105190.0,0.32751192]
["bitfinex","BTCUSD",1749291568099,1.13071389,105200.0,105190.0,0.32751192]
["bitfinex","BTCUSD",1749291568300,1.14184557,105200.0,105190.0,0.32751191]
["bitfinex","BTCUSD",1749291568525,1.12403478,105200.0,105190.0,0.32751191]
["bitfinex","BTCUSD",1749291568697,1.14852403,105200.0,105190.0,0.32751191]
["bitfinex","BTCUSD",1749291568908,1.12403439,105200.0,105190.0,0.32751191]
["bitfinex","BTCUSD",1749291569210,1.14184523,105200.0,105190.0,0.3272319]
["bitfinex","BTCUSD",1749291569410,1.14852429,105200.0,105190.0,0.3272319]
["bitfinex","BTCUSD",1749291569549,1.13071346,105200.0,105190.0,0.3272319]
["bitfinex","BTCUSD",1749291569748,1.14852432,105200.0,105190.0,0.3272319]
["bitfinex","BTCUSD",1749291570437,1.14852432,105200.0,105190.0,0.32723189]
["bitfinex","BTCUSD",1749291570796,1.14184525,105200.0,105190.0,0.32723189]
["bitfinex","BTCUSD",1749291571029,1.14852432,105200.0,105190.0,0.32723189]
["bitfinex","BTCUSD",1749291571199,1.14184525,105200.0,105190.0,0.32723189]
["bitfinex","BTCUSD",1749291571401,1.12403439,105200.0,105190.0,0.32723189]
["bitfinex","BTCUSD",1749291571688,1.14852432,105200.0,105190.0,0.32723189]
["bitfinex","BTCUSD",1749291572063,1.13071346,105200.0,105190.0,0.32723189]
["bitfinex","BTCUSD",1749291572284,1.148523,105200.0,105190.0,0.32723188]
["bitfinex","BTCUSD",1749291572480,1.13071296,105200.0,105190.0,0.32723188]
["bitfinex","BTCUSD",1749291572687,1.1485225,105200.0,105190.0,0.32723188]
["bitfinex","BTCUSD",1749291573032,1.14184393,105200.0,105190.0,0.32723188]
["bitfinex","BTCUSD",1749291573230,1.1485225,105200.0,105190.0,0.32723188]
["bitfinex","BTCUSD",1749291573423,1.12403439,105200.0,105190.0,0.32723188]
["bitfinex","BTCUSD",1749291573633,1.14852255,105200.0,105190.0,0.32723188]
["bitfinex","BTCUSD",1749291573859,1.14852143,105200.0,105190.0,0.32723188]
["bitfinex","BTCUSD",1749291574056,1.14852096,105200.0,105190.0,0.32723187]
["bitfinex","BTCUSD",1749291574280,1.14852133,105200.0,105190.0,0.32723187]
["bitfinex","BTCUSD",1749291574478,1.12403439,105200.0,105190.0,0.32723187]
["bitfinex","BTCUSD",1749291575113,1.14852261,105200.0,105190.0,0.32723187]
["bitfinex","BTCUSD",1749291575920,1.14852249,105200.0,105190.0,0.32723186]
["bitfinex","BTCUSD",1749291576330,1.14851905,105200.0,105190.0,0.32723186]
["bitfinex","BTCUSD",1749291576667,1.14184142,105200.0,105190.0,0.32723186]
["bitfinex","BTCUSD",1749291576806,1.14851905,105200.0,105190.0,0.32723186]
["bitfinex","BTCUSD",1749291577385,1.14851905,105200.0,105190.0,0.32723185]
["bitfinex","BTCUSD",1749291577584,1.14851992,105200.0,105190.0,0.32723185]
["bitfinex","BTCUSD",1749291577870,1.13071289,105200.0,105190.0,0.32723185]
["bitfinex","BTCUSD",1749291578079,1.14852223,105200.0,105190.0,0.32723185]
["bitfinex","BTCUSD",1749291578284,1.1485223,105200.0,105190.0,0.32723185]
["bitfinex","BTCUSD",1749291578615,1.14852221,105200.0,105190.0,0.32723185]
["bitfinex","BTCUSD",1749291578870,1.14852222,105200.0,105190.0,0.32723184]
["bitfinex","BTCUSD",1749291579582,1.14853253,105200.0,105190.0,0.32723184]
["bitfinex","BTCUSD",1749291579989,1.14853305,105200.0,105190.0,0.32723184]
["bitfinex","BTCUSD",1749291580343,1.14185167,105200.0,105190.0,0.32723183]
["bitfinex","BTCUSD",1749291580704,1.14853314,105200.0,105190.0,0.32723183]
["bitfinex","BTCUSD",1749291581047,1.14853314,105200.0,105190.0,0.32723182]
["bitfinex","BTCUSD",1749291581301,1.13071586,105200.0,105190.0,0.32723182]
["bitfinex","BTCUSD",1749291581614,1.14853447,105200.0,105190.0,0.32723182]
["bitfinex","BTCUSD",1749291581813,1.14853501,105200.0,105190.0,0.32723181]
["bitfinex","BTCUSD",1749291582040,1.13071639,105200.0,105190.0,0.32723181]
["bitfinex","BTCUSD",1749291582223,1.14853506,105200.0,105190.0,0.32723181]
["bitfinex","BTCUSD",1749291582351,1.12403439,105200.0,105190.0,0.32723181]
["bitfinex","BTCUSD",1749291582553,1.13071636,105200.0,105190.0,0.32723181]
["bitfinex","BTCUSD",1749291582912,1.14853494,105200.0,105190.0,0.3272318]
["bitfinex","BTCUSD",1749291583266,1.14853907,105200.0,105190.0,0.3272318]
["bitfinex","BTCUSD",1749291583707,1.12403439,105200.0,105190.0,0.32723179]
["bitfinex","BTCUSD",1749291583918,1.14855003,105200.0,105190.0,0.32723179]
["bitfinex","BTCUSD",1749291584121,1.14855011,105200.0,105190.0,0.32723179]
["bitfinex","BTCUSD",1749291584300,1.14186392,105200.0,105190.0,0.32723179]
["bitfinex","BTCUSD",1749291584498,1.12403439,105200.0,105190.0,0.32723179]
["bitfinex","BTCUSD",1749291584723,1.1485531,105200.0,105190.0,0.32723178]
["bitfinex","BTCUSD",1749291585403,1.12403439,105200.0,105190.0,0.32723178]
["bitfinex","BTCUSD",1749291585642,1.14855377,105200.0,105190.0,0.32723178]
["bitfinex","BTCUSD",1749291586562,1.14855377,105200.0,105190.0,0.32723177]
["bitfinex","BTCUSD",1749291586763,1.14186667,105200.0,105190.0,0.32723177]
["bitfinex","BTCUSD",1749291586964,1.13072155,105200.0,105190.0,0.32723177]
["bitfinex","BTCUSD",1749291587186,1.13072155,105200.0,105190.0,0.32723176]
["bitfinex","BTCUSD",1749291587758,1.14855398,105200.0,105190.0,0.32723176]
["bitfinex","BTCUSD",1749291588539,1.14855527,105200.0,105190.0,0.32723176]
["bitfinex","BTCUSD",1749291588963,1.13072189,105200.0,105190.0,0.32723176]
["bitfinex","BTCUSD",1749291589416,1.14855524,105200.0,105190.0,0.32723176]
["bitfinex","BTCUSD",1749291589629,1.12403439,105200.0,105190.0,0.32723176]
["bitfinex","BTCUSD",1749291589849,1.14855523,105200.0,105190.0,0.32723176]
["bitfinex","BTCUSD",1749291590327,1.14855523,105200.0,105190.0,0.32723175]
["bitfinex","BTCUSD",1749291590556,1.14855495,105200.0,105190.0,0.32723175]
["bitfinex","BTCUSD",1749291590807,1.13072181,105200.0,105190.0,0.32723175]
["bitfinex","BTCUSD",1749291591037,1.14186749,105200.0,105190.0,0.32723175]
["bitfinex","BTCUSD",1749291591269,1.6779664,105200.0,105190.0,0.32723174]
["bitfinex","BTCUSD",1749291591485,1.69579945,105200.0,105190.0,0.32723174]
["bitfinex","BTCUSD",1749291591757,1.69579945,105200.0,105190.0,0.32723173]
["bitfinex","BTCUSD",1749291592223,1.69579906,105200.0,105190.0,0.32723173]
["bitfinex","BTCUSD",1749291592495,1.67127899,105200.0,105190.0,0.32723173]
["bitfinex","BTCUSD",1749291592750,1.69579907,105200.0,105190.0,0.32723173]
["bitfinex","BTCUSD",1749291592989,1.69579916,105200.0,105190.0,0.30723173]
["bitfinex","BTCUSD",1749291594561,1.67796631,105200.0,105190.0,0.30723173]
["bitfinex","BTCUSD",1749291594811,1.69579916,105200.0,105190.0,0.30723173]
["bitfinex","BTCUSD",1749291595085,1.68911184,105200.0,105190.0,0.30723173]
["bitfinex","BTCUSD",1749291595341,1.69579907,105200.0,105190.0,0.30723173]
["bitfinex","BTCUSD",1749291595600,1.69579907,105200.0,105190.0,0.30723172]
["bitfinex","BTCUSD",1749291595979,1.67796628,105200.0,105190.0,0.32283172]
["bitfinex","BTCUSD",1749291596180,1.69579902,105200.0,105190.0,0.32283172]
["bitfinex","BTCUSD",1749291596381,1.67127899,105200.0,105190.0,0.32283172]
["bitfinex","BTCUSD",1749291596586,1.67796626,105200.0,105190.0,0.32283172]
["bitfinex","BTCUSD",1749291596792,1.68911172,105200.0,105190.0,0.32283172]
["bitfinex","BTCUSD",1749291597009,1.69579899,105200.0,105190.0,0.32283171]
["bitfinex","BTCUSD",1749291597531,1.69579891,105200.0,105190.0,0.32283171]
["bitfinex","BTCUSD",1749291597724,1.69579869,105200.0,105190.0,0.32283171]
["bitfinex","BTCUSD",1749291598143,1.67127899,105200.0,105190.0,0.32283171]
["bitfinex","BTCUSD",1749291598349,1.6779659,105200.0,105190.0,0.3228317]
["bitfinex","BTCUSD",1749291598522,1.69579766,105200.0,105190.0,0.3228317]
["bitfinex","BTCUSD",1749291599528,1.67127899,105200.0,105190.0,0.3228317]
["bitfinex","BTCUSD",1749291599733,1.69579766,105200.0,105190.0,0.3228317]
["bitfinex","BTCUSD",1749291600643,0.60119118,105200.0,105190.0,0.3228317]
["bitfinex","BTCUSD",1749291600854,1.69579766,105200.0,105190.0,0.32283169]
["bitfinex","BTCUSD",1749291601280,1.68911075,105200.0,105190.0,0.32283169]
["bitfinex","BTCUSD",1749291601530,1.68911043,105200.0,105190.0,0.32283169]
["bitfinex","BTCUSD",1749291601744,1.67127899,105200.0,105190.0,0.32283169]
["bitfinex","BTCUSD",1749291601987,1.69579722,105200.0,105190.0,0.32283169]
["bitfinex","BTCUSD",1749291602727,1.69579717,105200.0,105190.0,0.32283169]
["bitfinex","BTCUSD",1749291602923,0.60119069,105200.0,105190.0,0.32283168]
["bitfinex","BTCUSD",1749291603125,1.67796573,105200.0,105190.0,0.32283168]
["bitfinex","BTCUSD",1749291603329,1.69579705,105200.0,105190.0,0.32283168]
["bitfinex","BTCUSD",1749291603513,1.67796573,105200.0,105190.0,0.32283168]
["bitfinex","BTCUSD",1749291603919,1.69579705,105200.0,105190.0,0.32283168]
["bitfinex","BTCUSD",1749291604456,1.69582206,105200.0,105190.0,0.32283168]
["bitfinex","BTCUSD",1749291604601,1.69582135,105200.0,105190.0,0.32283168]
["bitfinex","BTCUSD",1749291605256,1.69582135,105200.0,105190.0,0.32283167]
["bitfinex","BTCUSD",1749291606439,1.67799055,105200.0,105190.0,0.32283167]
["bitfinex","BTCUSD",1749291606649,1.69582135,105200.0,105190.0,0.32283167]
["bitfinex","BTCUSD",1749291607471,1.69582135,105200.0,105190.0,0.32283166]
["bitfinex","BTCUSD",1749291607873,1.69582089,105200.0,105190.0,0.32283166]
["bitfinex","BTCUSD",1749291608148,1.69582071,105200.0,105190.0,0.32283166]
["bitfinex","BTCUSD",1749291608383,1.68913434,105200.0,105190.0,0.32283166]
["bitfinex","BTCUSD",1749291608554,1.671304,105200.0,105190.0,0.32283166]
["bitfinex","BTCUSD",1749291609062,1.69582071,105200.0,105190.0,0.32283166]
["bitfinex","BTCUSD",1749291609828,1.68913406,105200.0,105190.0,0.32283166]
["bitfinex","BTCUSD",1749291610001,1.67799027,105200.0,105190.0,0.32283166]
["bitfinex","BTCUSD",1749291610239,1.69582034,105200.0,105190.0,0.32283166]
["bitfinex","BTCUSD",1749291610409,1.67799027,105200.0,105190.0,0.32283165]
["bitfinex","BTCUSD",1749291610615,1.69582034,105200.0,105190.0,0.32283165]
["bitfinex","BTCUSD",1749291611458,1.68913407,105200.0,105190.0,0.32283165]
["bitfinex","BTCUSD",1749291611668,1.69582122,105200.0,105190.0,0.32283165]
["bitfinex","BTCUSD",1749291611867,1.67799115,105200.0,105190.0,0.32283165]
["bitfinex","BTCUSD",1749291612144,1.69582356,105200.0,105190.0,0.32283165]
["bitfinex","BTCUSD",1749291612796,1.69582356,105200.0,105190.0,0.32283164]
["bitfinex","BTCUSD",1749291613397,1.69582777,105200.0,105190.0,0.32283164]
["bitfinex","BTCUSD",1749291614102,1.69582786,105200.0,105190.0,0.32283164]
["bitfinex","BTCUSD",1749291614265,1.68913947,105200.0,105190.0,0.32283164]
["bitfinex","BTCUSD",1749291614472,1.69582786,105200.0,105190.0,0.32283164]
["bitfinex","BTCUSD",1749291614848,1.6958281,105200.0,105190.0,0.32283164]
["bitfinex","BTCUSD",1749291615258,1.68913971,105200.0,105190.0,0.32283164]
["bitfinex","BTCUSD",1749291615644,1.6958281,105200.0,105190.0,0.32283164]
["bitfinex","BTCUSD",1749291616308,1.68913971,105200.0,105190.0,0.32283164]
["bitfinex","BTCUSD",1749291616432,1.69582817,105200.0,105190.0,0.32283163]
["bitfinex","BTCUSD",1749291616642,1.69582882,105200.0,105190.0,0.32283163]
["bitfinex","BTCUSD",1749291616851,1.67799263,105200.0,105190.0,0.32283163]
["bitfinex","BTCUSD",1749291617273,1.671304,105200.0,105190.0,0.32283163]
["bitfinex","BTCUSD",1749291617474,1.69582899,105200.0,105190.0,0.32283163]
["bitfinex","BTCUSD",1749291618066,1.68914036,105200.0,105190.0,0.32283163]
["bitfinex","BTCUSD",1749291618279,1.69582899,105200.0,105190.0,0.32283163]
["bitfinex","BTCUSD",1749291618485,1.69583346,105200.0,105190.0,0.32283163]
["bitfinex","BTCUSD",1749291618687,1.69583514,105200.0,105190.0,0.32283163]
["bitfinex","BTCUSD",1749291619293,1.69583514,105200.0,105190.0,0.32283162]
["bitfinex","BTCUSD",1749291620312,1.68914483,105200.0,105190.0,0.32283162]
["bitfinex","BTCUSD",1749291620513,1.69583514,105200.0,105190.0,0.32283162]
["bitfinex","BTCUSD",1749291620716,1.67799431,105200.0,105190.0,0.32283162]
["bitfinex","BTCUSD",1749291620888,1.69583514,105200.0,105190.0,0.32283162]
["bitfinex","BTCUSD",1749291621305,1.69583512,105200.0,105190.0,0.32283162]
["bitfinex","BTCUSD",1749291622119,1.671304,105200.0,105190.0,0.32283162]
["bitfinex","BTCUSD",1749291622323,1.6891449,105200.0,105190.0,0.32283162]
["bitfinex","BTCUSD",1749291622527,1.67799433,105200.0,105190.0,0.32283162]
["bitfinex","BTCUSD",1749291622677,1.69583523,105200.0,105190.0,0.32283162]
["bitfinex","BTCUSD",1749291623662,1.69583522,105200.0,105190.0,0.32283162]
["bitfinex","BTCUSD",1749291624074,1.68914489,105200.0,105190.0,0.32283162]
["bitfinex","BTCUSD",1749291624216,1.671304,105200.0,105190.0,0.32283161]
["bitfinex","BTCUSD",1749291624419,1.68914489,105200.0,105190.0,0.32283161]
["bitfinex","BTCUSD",1749291624642,1.69583522,105200.0,105190.0,0.32283161]
["bitfinex","BTCUSD",1749291625633,1.68914489,105200.0,105190.0,0.32283161]
["bitfinex","BTCUSD",1749291625836,1.69583522,105200.0,105190.0,0.32283161]
["bitfinex","BTCUSD",1749291626038,1.70368574,105200.0,105190.0,0.30443161]
["bitfinex","BTCUSD",1749291626244,1.69253518,105200.0,105190.0,0.3044316]
["bitfinex","BTCUSD",1749291626447,1.71037607,105200.0,105190.0,0.3044316]
["bitfinex","BTCUSD",1749291626648,1.71037607,105200.0,105190.0,0.3207316]
["bitfinex","BTCUSD",1749291627315,1.71037607,105200.0,105190.0,0.32073159]
["bitfinex","BTCUSD",1749291628339,1.69253518,105200.0,105190.0,0.32073159]
["bitfinex","BTCUSD",1749291628579,1.71037609,105200.0,105190.0,0.32073159]
["bitfinex","BTCUSD",1749291629180,1.7103761,105200.0,105190.0,0.32073159]
["bitfinex","BTCUSD",1749291629358,1.68584485,105200.0,105190.0,0.32073159]
["bitfinex","BTCUSD",1749291629762,1.71037611,105200.0,105190.0,0.32073159]
["bitfinex","BTCUSD",1749291630179,1.71037611,105200.0,105190.0,0.32073158]
["bitfinex","BTCUSD",1749291631261,1.69253521,105200.0,105190.0,0.32073158]
["bitfinex","BTCUSD",1749291631487,1.71037617,105200.0,105190.0,0.32073158]
["bitfinex","BTCUSD",1749291631730,1.69253521,105200.0,105190.0,0.32073158]
["bitfinex","BTCUSD",1749291631907,1.71037617,105200.0,105190.0,0.32073158]
["bitfinex","BTCUSD",1749291632632,1.71037617,105200.0,105190.0,0.30443158]
["bitfinex","BTCUSD",1749291633265,1.7103762,105200.0,105190.0,0.32103158]
["bitfinex","BTCUSD",1749291633550,1.71037628,105200.0,105190.0,0.32103157]
["bitfinex","BTCUSD",1749291634128,1.70368589,105200.0,105190.0,0.32103157]
["bitfinex","BTCUSD",1749291634311,1.71037628,105200.0,105190.0,0.32103157]
["bitfinex","BTCUSD",1749291634690,1.71038844,105200.0,105190.0,0.32103157]
["bitfinex","BTCUSD",1749291635135,1.69038844,105200.0,105190.0,0.32103157]
["bitfinex","BTCUSD",1749291635337,1.6903884,105200.0,105190.0,0.32103157]
["bitfinex","BTCUSD",1749291636004,1.69038841,105200.0,105190.0,0.32103157]
["bitfinex","BTCUSD",1749291636200,1.69038841,105200.0,105190.0,0.32103156]
["bitfinex","BTCUSD",1749291636425,1.6903884,105200.0,105190.0,0.32103156]
["bitfinex","BTCUSD",1749291637109,1.67254739,105200.0,105190.0,0.32103156]
["bitfinex","BTCUSD",1749291637633,1.6903884,105200.0,105190.0,0.32103156]
["bitfinex","BTCUSD",1749291638143,1.69038838,105200.0,105190.0,0.32103156]
["bitfinex","BTCUSD",1749291638349,1.69038837,105200.0,105190.0,0.32103156]
["bitfinex","BTCUSD",1749291638484,1.69038837,105200.0,105190.0,0.30443156]
["bitfinex","BTCUSD",1749291638907,1.67254738,105200.0,105190.0,0.30443156]
["bitfinex","BTCUSD",1749291639109,1.6903884,105200.0,105190.0,0.30443156]
["bitfinex","BTCUSD",1749291639327,1.66585701,105200.0,105190.0,0.30443155]
["bitfinex","BTCUSD",1749291639538,1.6903884,105200.0,105190.0,0.30443155]
["bitfinex","BTCUSD",1749291640187,1.69038839,105200.0,105190.0,0.30443155]
["bitfinex","BTCUSD",1749291640334,1.68369802,105200.0,105190.0,0.32013155]
["bitfinex","BTCUSD",1749291640539,1.69038839,105200.0,105190.0,0.32013155]
["bitfinex","BTCUSD",1749291640747,1.69038838,105200.0,105190.0,0.32013155]
["bitfinex","BTCUSD",1749291641830,1.69038839,105200.0,105190.0,0.32013155]
["bitfinex","BTCUSD",1749291642026,1.68369801,105200.0,105190.0,0.32013155]
["bitfinex","BTCUSD",1749291642233,1.67254739,105200.0,105190.0,0.32013154]
["bitfinex","BTCUSD",1749291642517,1.69038841,105200.0,105190.0,0.32013154]
["bitfinex","BTCUSD",1749291642647,1.68369803,105200.0,105190.0,0.32013154]
["bitfinex","BTCUSD",1749291642851,1.69038841,105200.0,105190.0,0.32013154]
["bitfinex","BTCUSD",1749291644267,1.68369803,105200.0,105190.0,0.32013154]
["bitfinex","BTCUSD",1749291644463,1.69038846,105200.0,105190.0,0.32013154]
["bitfinex","BTCUSD",1749291644671,1.66585701,105200.0,105190.0,0.32013154]
["bitfinex","BTCUSD",1749291644948,1.69038846,105200.0,105190.0,0.30443154]
["bitfinex","BTCUSD",1749291646456,1.68369807,105200.0,105190.0,0.30443154]
["bitfinex","BTCUSD",1749291646674,1.68369802,105200.0,105190.0,0.30443154]
["bitfinex","BTCUSD",1749291646916,1.69038846,105200.0,105190.0,0.30443154]
["bitfinex","BTCUSD",1749291647290,1.69038845,105200.0,105190.0,0.30443154]
["bitfinex","BTCUSD",1749291647496,1.69038845,105200.0,105190.0,0.30443153]
["bitfinex","BTCUSD",1749291647804,1.69038842,105200.0,105190.0,0.30443153]
["bitfinex","BTCUSD",1749291648367,1.6903884,105200.0,105190.0,0.30443153]
["bitfinex","BTCUSD",1749291648576,1.6903884,105200.0,105190.0,0.32003153]
["bitfinex","BTCUSD",1749291648986,1.667552,105200.0,105190.0,0.32003153]
["bitfinex","BTCUSD",1749291649188,0.55840467,105200.0,105190.0,0.32003153]
["bitfinex","BTCUSD",1749291649413,1.65301115,105200.0,105190.0,0.32003153]
["bitfinex","BTCUSD",1749291649611,1.67584175,105200.0,105190.0,0.32003152]
["bitfinex","BTCUSD",1749291649830,1.67584175,105200.0,105190.0,0.32003151]
["bitfinex","BTCUSD",1749291650030,1.65301115,105200.0,105190.0,0.32003151]
["bitfinex","BTCUSD",1749291650337,1.67583654,105200.0,105190.0,0.32003151]
["bitfinex","BTCUSD",1749291650536,1.67583441,105200.0,105190.0,0.32003151]
["bitfinex","BTCUSD",1749291651096,1.67583435,105200.0,105190.0,0.32003151]
["bitfinex","BTCUSD",1749291651238,1.65300322,105200.0,105190.0,0.32003151]
["bitfinex","BTCUSD",1749291651443,1.65300289,105200.0,105190.0,0.32003151]
["bitfinex","BTCUSD",1749291651644,1.64631472,105200.0,105190.0,0.32003151]
["bitfinex","BTCUSD",1749291651845,1.64631471,105200.0,105190.0,0.32003151]
["bitfinex","BTCUSD",1749291652040,1.65300281,105200.0,105190.0,0.32003151]
["bitfinex","BTCUSD",1749291652296,1.65300281,105200.0,105190.0,0.3200315]
["bitfinex","BTCUSD",1749291652721,1.65300159,105200.0,105190.0,0.3200315]
["bitfinex","BTCUSD",1749291653146,0.55839466,105200.0,105190.0,0.51016364]
["bitfinex","BTCUSD",1749291653350,1.09900992,105200.0,105190.0,0.3200315]
["bitfinex","BTCUSD",1749291653525,1.09902282,105200.0,105190.0,0.32003149]
["bitfinex","BTCUSD",1749291653741,1.0923353,105200.0,105190.0,0.32003149]
["bitfinex","BTCUSD",1749291654977,1.0745019,105200.0,105190.0,0.32003149]
["bitfinex","BTCUSD",1749291655182,1.09232925,105200.0,105190.0,0.32003148]
["bitfinex","BTCUSD",1749291655387,1.09232891,105200.0,105190.0,0.32003148]
["bitfinex","BTCUSD",1749291656004,1.09232891,105200.0,105190.0,0.51016362]
["bitfinex","BTCUSD",1749291656207,0.93482103,105200.0,105190.0,0.53868297]
["bitfinex","BTCUSD",1749291656413,1.12493509,105200.0,105190.0,0.53868315]
["bitfinex","BTCUSD",1749291656585,1.12493509,105200.0,105190.0,0.53868314]
["bitfinex","BTCUSD",1749291656835,0.57763185,105200.0,105190.0,0.55769571]
["bitfinex","BTCUSD",1749291657036,0.06652793,105200.0,105190.0,0.65409456]
["bitfinex","BTCUSD",1749291657231,0.02969015,105200.0,105190.0,0.65409455]
["bitfinex","BTCUSD",1749291657542,0.02969015,105200.0,105190.0,1.20139779]
["bitfinex","BTCUSD",1749291657736,0.04751225,105200.0,105190.0,1.20139778]
["bitfinex","BTCUSD",1749291657945,0.02650211,105200.0,105190.0,1.27815479]
["bitfinex","BTCUSD",1749291658169,0.00668001,105200.0,105190.0,1.27815478]
["bitfinex","BTCUSD",1749291658358,0.00668001,105200.0,105190.0,1.27915477]
["bitfinex","BTCUSD",1749291658563,0.00668001,105200.0,105190.0,1.28015477]
["bitfinex","BTCUSD",1749291658968,0.00668001,105200.0,105190.0,1.85620317]
["bitfinex","BTCUSD",1749291659126,0.01900643,105220.0,105210.0,0.79741252]
["bitfinex","BTCUSD",1749291659332,0.01900634,105220.0,105210.0,1.27574731]
["bitfinex","BTCUSD",1749291659536,0.01900634,105220.0,105210.0,1.27574728]
["bitfinex","BTCUSD",1749291659741,0.02850978,105220.0,105210.0,1.27574727]
["bitfinex","BTCUSD",1749291659960,0.01900634,105220.0,105210.0,1.27574726]
["bitfinex","BTCUSD",1749291660190,0.01900634,105220.0,105210.0,1.27574725]
["bitfinex","BTCUSD",1749291660392,0.01900634,105220.0,105210.0,1.27574724]
["bitfinex","BTCUSD",1749291660518,0.02100634,105220.0,105210.0,1.27574723]
["bitfinex","BTCUSD",1749291660720,0.02100634,105220.0,105210.0,1.27574722]
["bitfinex","BTCUSD",1749291661167,0.01779018,105230.0,105220.0,0.25008852]
["bitfinex","BTCUSD",1749291661368,0.03679481,105230.0,105220.0,0.89646251]
["bitfinex","BTCUSD",1749291661572,0.01900372,105240.0,105230.0,0.24056557]
["bitfinex","BTCUSD",1749291661827,0.01900372,105240.0,105230.0,0.73772127]
["bitfinex","BTCUSD",1749291662080,0.21854761,105240.0,105230.0,0.73772143]
["bitfinex","BTCUSD",1749291662288,0.01900372,105240.0,105230.0,0.74722377]
["bitfinex","BTCUSD",1749291662465,0.01900317,105240.0,105230.0,1.294527]
["bitfinex","BTCUSD",1749291662671,0.00950145,105240.0,105230.0,0.74722373]
["bitfinex","BTCUSD",1749291662885,0.00950145,105240.0,105230.0,1.24402079]
["bitfinex","BTCUSD",1749291662886,0.00950154,105240.0,105230.0,1.24402079]
["bitfinex","BTCUSD",1749291663173,0.00950154,105240.0,105230.0,1.24402077]
["bitfinex","BTCUSD",1749291663374,0.01900344,105240.0,105230.0,0.68721533]
["bitfinex","BTCUSD",1749291663577,0.02850544,105240.0,105230.0,0.71831533]
["bitfinex","BTCUSD",1749291663780,0.02850544,105240.0,105230.0,0.71831532]
["bitfinex","BTCUSD",1749291664021,0.01776006,105250.0,105240.0,0.24014533]
["bitfinex","BTCUSD",1749291664254,0.02850246,105250.0,105240.0,0.34771741]
["bitfinex","BTCUSD",1749291664469,0.0285021,105250.0,105240.0,0.35721885]
["bitfinex","BTCUSD",1749291664680,0.0285021,105250.0,105240.0,0.35721884]
["bitfinex","BTCUSD",1749291664914,0.0380031,105250.0,105240.0,0.35721883]
["bitfinex","BTCUSD",1749291665131,0.0380031,105250.0,105240.0,0.35721882]
["bitfinex","BTCUSD",1749291665336,0.02300119,105250.0,105240.0,0.35721881]
["bitfinex","BTCUSD",1749291665549,0.03250201,105250.0,105240.0,0.35721881]
["bitfinex","BTCUSD",1749291665774,0.02300128,105250.0,105240.0,0.3572188]
["bitfinex","BTCUSD",1749291665983,0.04200319,105250.0,105240.0,0.3572188]
["bitfinex","BTCUSD",1749291666198,0.02300128,105250.0,105240.0,0.90378186]
["bitfinex","BTCUSD",1749291666417,0.02300128,105250.0,105240.0,0.35721878]
["bitfinex","BTCUSD",1749291666622,0.03250219,105250.0,105240.0,0.35721877]
["bitfinex","BTCUSD",1749291666830,0.02300128,105250.0,105240.0,0.35721877]
["bitfinex","BTCUSD",1749291667253,0.03250219,105250.0,105240.0,0.90378183]
["bitfinex","BTCUSD",1749291667468,0.03250219,105250.0,105240.0,0.90378182]
["bitfinex","BTCUSD",1749291667670,0.03250219,105250.0,105240.0,0.35721874]
["bitfinex","BTCUSD",1749291667878,0.02300128,105250.0,105240.0,0.35721874]
["bitfinex","BTCUSD",1749291668090,0.03250219,105250.0,105240.0,0.35721874]
["bitfinex","BTCUSD",1749291668325,0.04200319,105250.0,105240.0,0.35721873]
["bitfinex","BTCUSD",1749291668541,0.02300128,105250.0,105240.0,0.35721873]
["bitfinex","BTCUSD",1749291668780,0.03250219,105250.0,105240.0,0.35721873]
["bitfinex","BTCUSD",1749291669102,0.03250219,105250.0,105240.0,0.60377873]
["bitfinex","BTCUSD",1749291669304,0.04200319,105250.0,105240.0,0.60377872]
["bitfinex","BTCUSD",1749291669769,0.03250219,105250.0,105240.0,0.60377872]
["bitfinex","BTCUSD",1749291669982,0.04200319,105250.0,105240.0,0.60377871]
["bitfinex","BTCUSD",1749291670786,0.04200319,105250.0,105240.0,0.6037787]
["bitfinex","BTCUSD",1749291671440,0.02300128,105250.0,105240.0,1.15034177]
["bitfinex","BTCUSD",1749291671569,0.03250219,105250.0,105240.0,1.15034175]
["bitfinex","BTCUSD",1749291671775,0.04200319,105250.0,105240.0,1.15034173]
["bitfinex","BTCUSD",1749291671984,0.03250219,105250.0,105240.0,1.15034172]
["bitfinex","BTCUSD",1749291672180,0.02300128,105250.0,105240.0,1.15034171]
["bitfinex","BTCUSD",1749291672379,0.03250219,105250.0,105240.0,1.1503417]
["bitfinex","BTCUSD",1749291672749,0.01350046,105250.0,105240.0,1.1503417]
["bitfinex","BTCUSD",1749291672922,0.0230011,105250.0,105240.0,1.15034169]
["bitfinex","BTCUSD",1749291673136,0.0230011,105250.0,105240.0,1.15034168]
["bitfinex","BTCUSD",1749291673357,0.03250192,105250.0,105240.0,1.15034168]
["bitfinex","BTCUSD",1749291673534,0.02850192,105250.0,105240.0,1.15034168]
["bitfinex","BTCUSD",1749291673945,0.03900292,105250.0,105240.0,0.59427706]
["bitfinex","BTCUSD",1749291674150,0.02950192,105250.0,105240.0,0.59427705]
["bitfinex","BTCUSD",1749291674349,0.02950192,105250.0,105240.0,0.59427704]
["bitfinex","BTCUSD",1749291674788,0.03900292,105250.0,105240.0,0.59427704]
["bitfinex","BTCUSD",1749291674991,0.0200011,105250.0,105240.0,0.59427704]
["bitfinex","BTCUSD",1749291675404,0.0200011,105250.0,105240.0,1.14084011]
["bitfinex","BTCUSD",1749291675607,0.0200011,105250.0,105240.0,1.1408401]
["bitfinex","BTCUSD",1749291675810,0.001,105250.0,105240.0,1.1408401]
["bitfinex","BTCUSD",1749291676011,0.01050046,105250.0,105240.0,1.1408401]
["bitfinex","BTCUSD",1749291676222,0.001,105250.0,105240.0,1.1408401]
["bitfinex","BTCUSD",1749291676444,0.001,105250.0,105240.0,1.14084009]
["bitfinex","BTCUSD",1749291676646,0.02000101,105250.0,105240.0,1.14084009]
["bitfinex","BTCUSD",1749291676847,0.02000101,105250.0,105240.0,1.14084008]
["bitfinex","BTCUSD",1749291677050,0.02000092,105250.0,105240.0,1.14084007]
["bitfinex","BTCUSD",1749291677280,0.02000092,105250.0,105240.0,1.14649458]
["bitfinex","BTCUSD",1749291677440,0.001,105250.0,105240.0,1.14649457]
["bitfinex","BTCUSD",1749291677846,0.001,105250.0,105240.0,1.14649456]
["bitfinex","BTCUSD",1749291678244,0.001,105250.0,105240.0,1.14649455]
["bitfinex","BTCUSD",1749291678475,0.001,105250.0,105240.0,1.14084004]
["bitfinex","BTCUSD",1749291678676,0.02000128,105250.0,105240.0,1.14084003]
["bitfinex","BTCUSD",1749291679054,0.001,105250.0,105240.0,1.14084003]
["bitfinex","BTCUSD",1749291679568,0.001,105250.0,105240.0,1.14084002]
["bitfinex","BTCUSD",1749291680157,0.001,105250.0,105240.0,1.14084001]
["bitfinex","BTCUSD",1749291680362,0.001,105250.0,105240.0,1.14084]
["bitfinex","BTCUSD",1749291680594,0.001,105250.0,105240.0,0.59427693]
["bitfinex","BTCUSD",1749291680785,0.001,105250.0,105240.0,1.14084]
["bitfinex","BTCUSD",1749291680960,0.001,105250.0,105240.0,1.14659764]
["bitfinex","BTCUSD",1749291681567,0.001,105250.0,105240.0,1.14659763]
["bitfinex","BTCUSD",1749291682231,0.001,105250.0,105240.0,1.14083998]
["bitfinex","BTCUSD",1749291682432,0.001,105250.0,105240.0,1.14083997]
["bitfinex","BTCUSD",1749291682855,0.001,105250.0,105240.0,1.14083996]
["bitfinex","BTCUSD",1749291683690,0.001,105250.0,105240.0,1.14083995]
["bitfinex","BTCUSD",1749291683916,0.01798769,105250.0,105240.0,1.14083995]
["bitfinex","BTCUSD",1749291684329,0.00027272,105250.0,105240.0,1.14083995]
["bitfinex","BTCUSD",1749291684789,0.00027272,105250.0,105240.0,1.14083994]
["bitfinex","BTCUSD",1749291685201,0.01798769,105250.0,105240.0,1.14644944]
["bitfinex","BTCUSD",1749291685422,0.00027272,105250.0,105240.0,1.14644942]
["bitfinex","BTCUSD",1749291685631,0.00027272,105250.0,105240.0,1.14644941]
["bitfinex","BTCUSD",1749291685844,0.01802348,105250.0,105240.0,1.14644941]
["bitfinex","BTCUSD",1749291686044,0.00027272,105250.0,105240.0,1.1464494]
["bitfinex","BTCUSD",1749291686252,0.01802348,105250.0,105240.0,1.1464494]
["bitfinex","BTCUSD",1749291686454,0.01802348,105250.0,105240.0,1.14644939]
["bitfinex","BTCUSD",1749291686662,0.0379968,105270.0,105240.0,1.13694794]
["bitfinex","BTCUSD",1749291686862,0.2457352,105270.0,105260.0,0.24120581]
["bitfinex","BTCUSD",1749291686987,0.2457352,105270.0,105260.0,0.34977567]
["bitfinex","BTCUSD",1749291687398,0.2457352,105270.0,105260.0,0.34977566]
["bitfinex","BTCUSD",1749291687802,0.2457357,105270.0,105260.0,0.34977566]
["bitfinex","BTCUSD",1749291688165,0.2457357,105270.0,105260.0,0.34027583]
["bitfinex","BTCUSD",1749291688166,0.23923677,105270.0,105260.0,0.34027583]
["bitfinex","BTCUSD",1749291688367,0.23925927,105270.0,105260.0,0.34027582]
["bitfinex","BTCUSD",1749291688572,0.23725927,105270.0,105260.0,0.34027582]
["bitfinex","BTCUSD",1749291688739,0.21948552,105270.0,105260.0,0.34977574]
["bitfinex","BTCUSD",1749291688945,0.23725927,105270.0,105260.0,0.33077581]
["bitfinex","BTCUSD",1749291689158,0.21826078,105270.0,105260.0,0.30467571]
["bitfinex","BTCUSD",1749291689355,0.2087614,105270.0,105260.0,0.11467]
["bitfinex","BTCUSD",1749291689905,0.2107614,105270.0,105260.0,0.12417028]
["bitfinex","BTCUSD",1749291690110,0.2107614,105270.0,105260.0,0.13367047]
["bitfinex","BTCUSD",1749291690319,0.21076163,105270.0,105260.0,0.12417028]
["bitfinex","BTCUSD",1749291690527,0.21076163,105270.0,105260.0,0.32367617]
["bitfinex","BTCUSD",1749291690736,0.21076163,105270.0,105260.0,0.32367616]
["bitfinex","BTCUSD",1749291690939,0.21076163,105270.0,105260.0,0.20342999]
["bitfinex","BTCUSD",1749291691146,0.21076163,105270.0,105260.0,0.11466999]
["bitfinex","BTCUSD",1749291691350,0.21076205,105270.0,105260.0,0.49346999]
["bitfinex","BTCUSD",1749291691578,0.21076205,105270.0,105260.0,0.69297597]
["bitfinex","BTCUSD",1749291691800,0.21077846,105270.0,105260.0,0.70247615]
["bitfinex","BTCUSD",1749291692243,0.003,105270.0,105260.0,1.28383879]
["bitfinex","BTCUSD",1749291692448,0.003,105270.0,105260.0,1.28383875]
["bitfinex","BTCUSD",1749291692598,0.03028807,105270.0,105260.0,1.28383873]
["bitfinex","BTCUSD",1749291692801,0.03028766,105270.0,105260.0,1.2838387]
["bitfinex","BTCUSD",1749291693005,0.05678463,105270.0,105260.0,1.2838387]
["bitfinex","BTCUSD",1749291693205,0.04728543,105270.0,105260.0,1.28383877]
["bitfinex","BTCUSD",1749291693375,0.05577831,105270.0,105260.0,1.29333841]
["bitfinex","BTCUSD",1749291693612,0.03678027,105270.0,105260.0,0.74677533]
["bitfinex","BTCUSD",1749291693807,0.03679062,105270.0,105260.0,0.74677532]
["bitfinex","BTCUSD",1749291694010,0.05578873,105270.0,105260.0,0.73727566]
["bitfinex","BTCUSD",1749291694211,0.04628944,105270.0,105260.0,0.74677531]
["bitfinex","BTCUSD",1749291694615,0.0367906,105270.0,105260.0,0.7467753]
["bitfinex","BTCUSD",1749291694922,0.02729185,105270.0,105260.0,0.7467753]
["bitfinex","BTCUSD",1749291695138,0.01778827,105270.0,105260.0,1.27473727]
["bitfinex","BTCUSD",1749291695384,0.03678559,105270.0,105260.0,0.72817419]
["bitfinex","BTCUSD",1749291695590,0.03678559,105270.0,105260.0,0.72817418]
["bitfinex","BTCUSD",1749291695726,0.0159787,105280.0,105270.0,0.25028471]
["bitfinex","BTCUSD",1749291695925,0.0159787,105280.0,105270.0,0.89591757]
["bitfinex","BTCUSD",1749291695926,0.03424387,105280.0,105270.0,0.89591757]
["bitfinex","BTCUSD",1749291696144,0.0532396,105280.0,105270.0,0.43811448]
["bitfinex","BTCUSD",1749291696370,0.0532396,105280.0,105270.0,0.72839447]
["bitfinex","BTCUSD",1749291696696,0.06273762,105280.0,105270.0,0.72839446]
["bitfinex","BTCUSD",1749291696895,0.04574158,105280.0,105270.0,0.72839445]
["bitfinex","BTCUSD",1749291697090,0.04574149,105280.0,105270.0,0.72839444]
["bitfinex","BTCUSD",1749291697302,0.03624383,105280.0,105270.0,0.73039443]
["bitfinex","BTCUSD",1749291697506,0.03423301,105280.0,105270.0,0.73039442]
["bitfinex","BTCUSD",1749291697706,0.03423301,105280.0,105270.0,0.73139442]
["bitfinex","BTCUSD",1749291698010,0.04373148,105280.0,105270.0,0.73131442]
["bitfinex","BTCUSD",1749291698220,0.05322932,105280.0,105270.0,0.73131441]
["bitfinex","BTCUSD",1749291698386,0.04373148,105280.0,105270.0,0.7313144]
["bitfinex","BTCUSD",1749291698610,0.03423373,105280.0,105270.0,0.7313144]
["bitfinex","BTCUSD",1749291698769,0.04373148,105280.0,105270.0,0.7313144]
["bitfinex","BTCUSD",1749291698975,0.04372515,105280.0,105270.0,0.73131439]
["bitfinex","BTCUSD",1749291699193,0.0259564,105280.0,105270.0,0.73131439]
["bitfinex","BTCUSD",1749291699396,0.05322317,105280.0,105270.0,0.73131438]
["bitfinex","BTCUSD",1749291699597,0.25269125,105280.0,105270.0,0.41577599]
["bitfinex","BTCUSD",1749291699858,0.2349225,105280.0,105270.0,0.71543519]
["bitfinex","BTCUSD",1749291700061,0.06272179,105280.0,105270.0,0.73443295]
["bitfinex","BTCUSD",1749291700258,0.25269139,105280.0,105270.0,0.71543518]
["bitfinex","BTCUSD",1749291700460,0.07222027,105280.0,105270.0,0.72493428]
["bitfinex","BTCUSD",1749291700707,0.07222027,105280.0,105270.0,0.73443312]
["bitfinex","BTCUSD",1749291700880,0.07221834,105280.0,105270.0,0.35555311]
["bitfinex","BTCUSD",1749291701079,0.05445138,105280.0,105270.0,0.73443284]
["bitfinex","BTCUSD",1749291701286,0.05445138,105280.0,105270.0,0.73443239]
["bitfinex","BTCUSD",1749291701494,0.23492314,105280.0,105270.0,0.33655462]
["bitfinex","BTCUSD",1749291701695,0.05322202,105280.0,105270.0,0.72489337]
["bitfinex","BTCUSD",1749291701867,0.05322202,105280.0,105270.0,0.72489336]
["bitfinex","BTCUSD",1749291702069,0.2526901,105280.0,105270.0,0.71539461]
["bitfinex","BTCUSD",1749291702320,0.05322202,105280.0,105270.0,0.7343922]
["bitfinex","BTCUSD",1749291702682,0.0627205,105280.0,105270.0,0.73439219]
["bitfinex","BTCUSD",1749291702877,0.2526901,105280.0,105270.0,0.72489344]
["bitfinex","BTCUSD",1749291703255,0.04372152,105280.0,105270.0,1.29705526]
["bitfinex","BTCUSD",1749291703456,0.04122149,105280.0,105270.0,1.28755639]
["bitfinex","BTCUSD",1749291703572,0.04122144,105280.0,105270.0,0.74099331]
["bitfinex","BTCUSD",1749291703773,0.06122144,105280.0,105270.0,0.74099331]
["bitfinex","BTCUSD",1749291704175,0.06122144,105280.0,105270.0,0.7409933]
["bitfinex","BTCUSD",1749291704413,0.05172379,105280.0,105270.0,0.7409933]
["bitfinex","BTCUSD",1749291704676,0.05172379,105280.0,105270.0,1.28755637]
["bitfinex","BTCUSD",1749291704879,0.05172442,105280.0,105270.0,1.28755636]
["bitfinex","BTCUSD",1749291705108,0.03395856,105280.0,105270.0,1.28755635]
["bitfinex","BTCUSD",1749291705309,0.04345622,105280.0,105270.0,1.28755635]
["bitfinex","BTCUSD",1749291705670,0.05172277,105280.0,105270.0,1.28755634]
["bitfinex","BTCUSD",1749291706011,0.05172277,105280.0,105270.0,1.28755633]
["bitfinex","BTCUSD",1749291706810,0.03395856,105280.0,105270.0,1.28755632]
["bitfinex","BTCUSD",1749291707198,0.05172402,105280.0,105270.0,1.28755632]
["bitfinex","BTCUSD",1749291707372,0.05172402,105280.0,105270.0,1.28755631]
["bitfinex","BTCUSD",1749291708009,0.05172402,105280.0,105270.0,1.2875563]
["bitfinex","BTCUSD",1749291708010,0.05172266,105280.0,105270.0,1.2875563]
["bitfinex","BTCUSD",1749291708211,0.05172266,105280.0,105270.0,0.90871629]
["bitfinex","BTCUSD",1749291708360,0.06122041,105280.0,105270.0,0.74155322]
["bitfinex","BTCUSD",1749291708561,0.04345622,105280.0,105270.0,0.74155322]
["bitfinex","BTCUSD",1749291708764,0.06122033,105280.0,105270.0,0.74155322]
["bitfinex","BTCUSD",1749291708937,0.06122033,105280.0,105270.0,0.74155321]
["bitfinex","BTCUSD",1749291709133,0.06122033,105280.0,105270.0,1.28811628]
["bitfinex","BTCUSD",1749291709134,0.05172267,105280.0,105270.0,1.28811628]
["bitfinex","BTCUSD",1749291709333,0.03395856,105280.0,105270.0,1.28811627]
["bitfinex","BTCUSD",1749291709541,0.03395856,105280.0,105270.0,1.28811626]
["bitfinex","BTCUSD",1749291709981,0.03395856,105280.0,105270.0,1.28811624]
["bitfinex","BTCUSD",1749291710398,0.03395856,105280.0,105270.0,1.28811623]
["bitfinex","BTCUSD",1749291710571,0.03395856,105280.0,105270.0,1.31666023]
["bitfinex","BTCUSD",1749291711141,0.03395856,105280.0,105270.0,1.31666022]
["bitfinex","BTCUSD",1749291711351,0.03395856,105280.0,105270.0,2.21776414]
["bitfinex","BTCUSD",1749291711556,0.03395856,105280.0,105270.0,2.2177641]
["bitfinex","BTCUSD",1749291711764,0.03395856,105280.0,105270.0,2.21776408]
["bitfinex","BTCUSD",1749291711972,0.03395856,105280.0,105270.0,1.67120099]
["bitfinex","BTCUSD",1749291712194,0.03395856,105280.0,105270.0,1.65594013]
["bitfinex","BTCUSD",1749291712404,0.03395856,105280.0,105270.0,1.65594012]
["bitfinex","BTCUSD",1749291712613,0.03395856,105280.0,105270.0,1.6579401]
["bitfinex","BTCUSD",1749291713019,0.03395856,105280.0,105270.0,1.6559401]
["bitfinex","BTCUSD",1749291713221,0.03395856,105280.0,105270.0,1.65894009]
["bitfinex","BTCUSD",1749291713425,0.04233631,105280.0,105270.0,1.65894009]
["bitfinex","BTCUSD",1749291713630,0.03283856,105280.0,105270.0,1.65894009]
["bitfinex","BTCUSD",1749291713833,0.03283856,105280.0,105270.0,1.95894008]
["bitfinex","BTCUSD",1749291714450,0.03283856,105280.0,105270.0,1.95894007]
["bitfinex","BTCUSD",1749291715075,0.03283856,105280.0,105270.0,1.95894006]
["bitfinex","BTCUSD",1749291715508,0.03283856,105280.0,105270.0,1.95890006]
["bitfinex","BTCUSD",1749291715830,0.03283856,105280.0,105270.0,1.95890005]
["bitfinex","BTCUSD",1749291716030,0.03283856,105280.0,105270.0,1.95890004]
["bitfinex","BTCUSD",1749291716834,0.03283856,105280.0,105270.0,1.95890003]
["bitfinex","BTCUSD",1749291717260,0.03283856,105280.0,105270.0,1.95890002]
["bitfinex","BTCUSD",1749291717755,0.03283856,105280.0,105270.0,1.95890001]
["bitfinex","BTCUSD",1749291719173,0.03283856,105280.0,105270.0,1.9589]
["bitfinex","BTCUSD",1749291720104,0.03283856,105280.0,105270.0,1.95889999]
["bitfinex","BTCUSD",1749291720984,0.03283856,105280.0,105270.0,1.95889998]
["bitfinex","BTCUSD",1749291722487,0.03283856,105280.0,105270.0,1.95889997]
["bitfinex","BTCUSD",1749291723076,0.03283856,105280.0,105270.0,1.95889996]
["bitfinex","BTCUSD",1749291723743,0.03283856,105280.0,105270.0,1.95889995]
["bitfinex","BTCUSD",1749291724837,0.03283856,105280.0,105270.0,1.95889994]
["bitfinex","BTCUSD",1749291726251,0.03283856,105280.0,105270.0,2.51952385]
["bitfinex","BTCUSD",1749291726454,0.03283856,105280.0,105270.0,2.51952384]
["bitfinex","BTCUSD",1749291726660,0.03283856,105280.0,105270.0,2.51952383]
["bitfinex","BTCUSD",1749291726877,0.03283856,105280.0,105270.0,2.51952382]
["bitfinex","BTCUSD",1749291727303,0.03283856,105280.0,105270.0,2.51952381]
["bitfinex","BTCUSD",1749291727666,0.03283856,105280.0,105270.0,2.5195238]
["bitfinex","BTCUSD",1749291728068,0.03283856,105280.0,105270.0,2.5175238]
["bitfinex","BTCUSD",1749291728246,0.03283856,105280.0,105270.0,2.52052379]
["bitfinex","BTCUSD",1749291728447,0.03283856,105280.0,105270.0,2.51752379]
["bitfinex","BTCUSD",1749291728934,0.03283856,105280.0,105270.0,2.52152379]
["bitfinex","BTCUSD",1749291729344,0.03283856,105280.0,105270.0,2.52152378]
["bitfinex","BTCUSD",1749291731027,0.03283856,105280.0,105270.0,2.52152377]
["bitfinex","BTCUSD",1749291731770,0.03283856,105280.0,105270.0,2.73622377]
["bitfinex","BTCUSD",1749291732684,0.03283856,105280.0,105270.0,2.73622376]
["bitfinex","BTCUSD",1749291734254,0.03283856,105280.0,105270.0,2.73622375]
["bitfinex","BTCUSD",1749291735451,0.03283856,105280.0,105270.0,2.43622374]
["bitfinex","BTCUSD",1749291736877,0.03283856,105280.0,105270.0,2.43622373]
["bitfinex","BTCUSD",1749291737134,0.03283856,105280.0,105270.0,2.73622373]
["bitfinex","BTCUSD",1749291737283,0.03283856,105280.0,105270.0,2.43622373]
["bitfinex","BTCUSD",1749291738334,0.03283856,105280.0,105270.0,2.43622372]
["bitfinex","BTCUSD",1749291740315,0.03283856,105280.0,105270.0,2.48622371]
["bitfinex","BTCUSD",1749291741752,0.03283856,105280.0,105270.0,2.4862237]
["bitfinex","BTCUSD",1749291741952,0.03283856,105280.0,105270.0,2.58091909]
["bitfinex","BTCUSD",1749291742175,0.03283856,105280.0,105270.0,2.67091909]
["bitfinex","BTCUSD",1749291742373,0.03283856,105280.0,105270.0,2.72091909]
["bitfinex","BTCUSD",1749291742610,0.03283856,105280.0,105270.0,2.72091908]
["bitfinex","BTCUSD",1749291743214,0.03283856,105280.0,105270.0,2.71691908]
["bitfinex","BTCUSD",1749291743834,0.03283856,105280.0,105270.0,2.71691907]
["bitfinex","BTCUSD",1749291744646,0.03283856,105280.0,105270.0,2.72291907]
["bitfinex","BTCUSD",1749291744851,0.03283856,105280.0,105270.0,2.71991907]
["bitfinex","BTCUSD",1749291745055,0.03283856,105280.0,105270.0,2.72391907]
["bitfinex","BTCUSD",1749291745666,0.03283856,105280.0,105270.0,2.72363906]
["bitfinex","BTCUSD",1749291750936,0.03283856,105280.0,105270.0,2.72363905]
["bitfinex","BTCUSD",1749291753321,0.03283856,105280.0,105270.0,2.96995905]
["bitfinex","BTCUSD",1749291756194,0.03283856,105280.0,105270.0,2.59107905]
["bitfinex","BTCUSD",1749291756395,0.03283856,105280.0,105270.0,1.81209205]
["bitfinex","BTCUSD",1749291756626,0.03283856,105280.0,105270.0,2.19785973]
["bitfinex","BTCUSD",1749291756834,0.03283856,105280.0,105270.0,1.00541666]
["bitfinex","BTCUSD",1749291757099,0.1023311,105280.0,105270.0,0.76221951]
["bitfinex","BTCUSD",1749291757339,0.07383631,105280.0,105270.0,1.04255364]
["bitfinex","BTCUSD",1749291757551,0.07383631,105280.0,105270.0,1.04255363]
["bitfinex","BTCUSD",1749291757786,0.07383622,105280.0,105270.0,0.95255363]
["bitfinex","BTCUSD",1749291758013,0.07383622,105280.0,105270.0,1.29255363]
["bitfinex","BTCUSD",1749291758240,0.06433856,105280.0,105270.0,0.91387363]
["bitfinex","BTCUSD",1749291758462,0.06433856,105280.0,105270.0,1.28255363]
["bitfinex","BTCUSD",1749291759033,0.06433856,105280.0,105270.0,1.28955363]
["bitfinex","BTCUSD",1749291759501,0.06433856,105280.0,105270.0,1.35955363]
["bitfinex","BTCUSD",1749291760144,0.06433856,105280.0,105270.0,1.9061167]
["bitfinex","BTCUSD",1749291760441,0.06433856,105280.0,105270.0,1.35955363]
["bitfinex","BTCUSD",1749291760646,0.07383631,105280.0,105270.0,1.35967363]
["bitfinex","BTCUSD",1749291760795,0.09283226,105280.0,105270.0,1.35967362]
["bitfinex","BTCUSD",1749291760997,0.06433856,105280.0,105270.0,1.35967362]
["bitfinex","BTCUSD",1749291766079,0.07383622,105280.0,105270.0,1.90623669]
["bitfinex","BTCUSD",1749291766300,0.06433856,105280.0,105270.0,1.90623669]
["bitfinex","BTCUSD",1749291769066,0.04913856,105280.0,105270.0,1.90623669]
["bitfinex","BTCUSD",1749291769252,0.04913856,105280.0,105270.0,1.90623668]
["bitfinex","BTCUSD",1749291769902,0.02913856,105280.0,105270.0,1.90623668]
["bitfinex","BTCUSD",1749291771042,0.02913856,105280.0,105270.0,1.35967361]
["bitfinex","BTCUSD",1749291772023,0.02913856,105280.0,105270.0,1.35890828]
["bitfinex","BTCUSD",1749291778295,0.02913856,105280.0,105270.0,1.38745528]
["bitfinex","BTCUSD",1749291779197,0.01283856,105280.0,105270.0,1.93401835]
["bitfinex","BTCUSD",1749291779447,0.01119856,105280.0,105270.0,1.93401835]
["bitfinex","BTCUSD",1749291779852,0.01119856,105280.0,105270.0,1.93401834]
["bitfinex","BTCUSD",1749291780206,0.01119856,105280.0,105270.0,1.95011834]
["bitfinex","BTCUSD",1749291780847,0.01119856,105280.0,105270.0,1.96651834]
["bitfinex","BTCUSD",1749291784611,0.01119856,105280.0,105270.0,1.96651833]
["bitfinex","BTCUSD",1749291788418,0.01119856,105280.0,105270.0,1.95011833]
["bitfinex","BTCUSD",1749291789302,0.01119856,105280.0,105270.0,1.96511833]
["bitfinex","BTCUSD",1749291791822,0.01119856,105280.0,105270.0,1.96511832]
["bitfinex","BTCUSD",1749291792030,0.01119856,105280.0,105270.0,1.67511832]
["bitfinex","BTCUSD",1749291792216,0.01119856,105280.0,105270.0,1.96515832]
["bitfinex","BTCUSD",1749291793424,0.01119856,105280.0,105270.0,1.66011832]
["bitfinex","BTCUSD",1749291793650,0.01119856,105280.0,105270.0,1.93405832]
["bitfinex","BTCUSD",1749291794075,0.01119856,105280.0,105270.0,1.94935832]
["bitfinex","BTCUSD",1749291795361,0.01119856,105280.0,105270.0,1.40279525]
["bitfinex","BTCUSD",1749291800390,0.01119856,105280.0,105270.0,1.38749525]
["bitfinex","BTCUSD",1749291800763,0.01119856,105280.0,105270.0,1.40379525]
["bitfinex","BTCUSD",1749291801192,0.01119856,105280.0,105270.0,1.94995661]
["bitfinex","BTCUSD",1749291801398,0.01119856,105280.0,105270.0,1.9499566]
["bitfinex","BTCUSD",1749291805170,0.79872601,105280.0,105270.0,0.45017053]
["bitfinex","BTCUSD",1749291805382,0.78922781,105280.0,105270.0,0.35162353]
["bitfinex","BTCUSD",1749291805607,0.80704364,105280.0,105270.0,0.73030353]
["bitfinex","BTCUSD",1749291805895,0.80704364,105280.0,105270.0,0.92979056]
["bitfinex","BTCUSD",1749291806112,0.80704418,105280.0,105270.0,0.93928967]
["bitfinex","BTCUSD",1749291806327,0.78922781,105280.0,105270.0,0.9487886]
["bitfinex","BTCUSD",1749291806552,0.80704417,105280.0,105270.0,0.95828744]
["bitfinex","BTCUSD",1749291806779,0.62657259,105280.0,105270.0,0.96778619]
["bitfinex","BTCUSD",1749291806986,0.60875623,105280.0,105270.0,0.96778619]
["bitfinex","BTCUSD",1749291807175,0.61825462,105280.0,105270.0,0.96778619]
["bitfinex","BTCUSD",1749291808053,0.27156061,105280.0,105270.0,0.95828744]
["bitfinex","BTCUSD",1749291808254,0.07209262,105280.0,105270.0,0.96778619]
["bitfinex","BTCUSD",1749291808662,0.08159082,105280.0,105270.0,0.95828744]
["bitfinex","BTCUSD",1749291808865,0.09108921,105280.0,105270.0,0.96778619]
["bitfinex","BTCUSD",1749291809269,0.07209253,105280.0,105270.0,0.96778619]
["bitfinex","BTCUSD",1749291809473,0.07209253,105280.0,105270.0,0.96778618]
["bitfinex","BTCUSD",1749291810207,0.08159082,105280.0,105270.0,0.96778618]
["bitfinex","BTCUSD",1749291811318,0.09108921,105280.0,105270.0,0.96778618]
["bitfinex","BTCUSD",1749291811655,0.07209253,105280.0,105270.0,0.96778618]
["bitfinex","BTCUSD",1749291811858,0.05609253,105280.0,105270.0,0.96778618]
["bitfinex","BTCUSD",1749291812447,0.06559082,105280.0,105270.0,0.96778618]
["bitfinex","BTCUSD",1749291814113,0.01119856,105280.0,105270.0,0.96778618]
["bitfinex","BTCUSD",1749291815875,0.02069622,105280.0,105270.0,0.96778618]
["bitfinex","BTCUSD",1749291816086,0.03019406,105280.0,105270.0,0.96778618]
["bitfinex","BTCUSD",1749291818089,0.01119856,105280.0,105270.0,0.96778618]
["bitfinex","BTCUSD",1749291818250,0.02069622,105280.0,105270.0,0.98438618]
["bitfinex","BTCUSD",1749291820533,0.01119856,105280.0,105270.0,0.98438618]
["bitfinex","BTCUSD",1749291821011,0.02069631,105280.0,105270.0,0.98438618]
["bitfinex","BTCUSD",1749291821894,0.01119856,105280.0,105270.0,0.98438618]
["bitfinex","BTCUSD",1749291822141,0.02069631,105280.0,105270.0,0.98438618]
["bitfinex","BTCUSD",1749291822378,0.01119856,105280.0,105270.0,0.99988618]
["bitfinex","BTCUSD",1749291829274,0.01119856,105280.0,105270.0,1.54607485]
["bitfinex","BTCUSD",1749291829474,0.01119856,105280.0,105270.0,1.54607484]
["bitfinex","BTCUSD",1749291830228,0.02069631,105280.0,105270.0,0.99988617]
["bitfinex","BTCUSD",1749291830443,0.01119856,105280.0,105270.0,0.99988617]
["bitfinex","BTCUSD",1749291831170,0.02069622,105280.0,105270.0,0.99988617]
["bitfinex","BTCUSD",1749291831673,0.01119856,105280.0,105270.0,0.99988617]
["bitfinex","BTCUSD",1749291833550,0.01119856,105280.0,105270.0,1.54607484]
["bitfinex","BTCUSD",1749291834169,0.01119856,105280.0,105270.0,0.99988617]
["bitfinex","BTCUSD",1749291835829,0.01119856,105280.0,105270.0,1.54607484]
["bitfinex","BTCUSD",1749291836880,0.02069631,105280.0,105270.0,0.99988617]
["bitfinex","BTCUSD",1749291838181,0.01119856,105280.0,105270.0,0.99988617]
["bitfinex","BTCUSD",1749291839895,0.01119856,105280.0,105270.0,1.54607484]
["bitfinex","BTCUSD",1749291844943,0.01119856,105280.0,105270.0,0.99988617]
["bitfinex","BTCUSD",1749291845187,0.6114795,105280.0,105270.0,0.38016951]
["bitfinex","BTCUSD",1749291845389,0.78245351,105280.0,105270.0,0.96835538]
["bitfinex","BTCUSD",1749291845590,0.60198165,105280.0,105270.0,0.95880724]
["bitfinex","BTCUSD",1749291846177,0.59248336,105280.0,105270.0,0.95880724]
["bitfinex","BTCUSD",1749291847261,0.59248336,105280.0,105270.0,0.95880723]
["bitfinex","BTCUSD",1749291847490,0.58660994,105280.0,105270.0,0.95880723]
["bitfinex","BTCUSD",1749291847707,0.80267793,105280.0,105270.0,0.55111053]
["bitfinex","BTCUSD",1749291847885,0.80267793,105280.0,105270.0,0.94926875]
["bitfinex","BTCUSD",1749291848400,0.80267793,105280.0,105270.0,0.95876768]
["bitfinex","BTCUSD",1749291848563,0.81217641,105280.0,105270.0,0.96826652]
["bitfinex","BTCUSD",1749291848773,0.60320994,105280.0,105270.0,0.96826589]
["bitfinex","BTCUSD",1749291849077,0.62220662,105280.0,105270.0,0.96826589]
["bitfinex","BTCUSD",1749291850464,0.80267829,105280.0,105270.0,0.93027035]
["bitfinex","BTCUSD",1749291850883,0.79318009,105280.0,105270.0,0.93027035]
["bitfinex","BTCUSD",1749291851403,0.79318009,105280.0,105270.0,0.93976946]
["bitfinex","BTCUSD",1749291852265,0.79318009,105280.0,105270.0,0.93027035]
["bitfinex","BTCUSD",1749291852473,0.800715,105280.0,105270.0,0.93027035]
["bitfinex","BTCUSD",1749291854228,0.800715,105280.0,105270.0,0.9280624]
["bitfinex","BTCUSD",1749291854428,0.79121671,105280.0,105270.0,0.9185632]
["bitfinex","BTCUSD",1749291854630,0.79121671,105280.0,105270.0,0.92806249]
["bitfinex","BTCUSD",1749291855162,0.79121671,105280.0,105270.0,0.9470608]
["bitfinex","BTCUSD",1749291855163,0.80071482,105280.0,105270.0,0.9470608]
["bitfinex","BTCUSD",1749291855376,0.8102133,105280.0,105270.0,0.9470608]
["bitfinex","BTCUSD",1749291855582,0.8102133,105280.0,105270.0,0.93756169]
["bitfinex","BTCUSD",1749291855793,0.80071519,105280.0,105270.0,0.93756169]
["bitfinex","BTCUSD",1749291856015,0.61074559,105280.0,105270.0,0.95655964]
["bitfinex","BTCUSD",1749291856234,0.61074559,105280.0,105270.0,0.9470608]
["bitfinex","BTCUSD",1749291856464,0.80071519,105280.0,105270.0,0.9470608]
["bitfinex","BTCUSD",1749291856684,0.78411519,105280.0,105270.0,0.92806249]
["bitfinex","BTCUSD",1749291856887,0.78411519,105280.0,105270.0,0.9375616]
["bitfinex","BTCUSD",1749291857231,0.78411519,105280.0,105270.0,0.94706062]
["bitfinex","BTCUSD",1749291857444,0.77658028,105280.0,105270.0,0.94706062]
["bitfinex","BTCUSD",1749291859392,0.78423008,105280.0,105270.0,0.94706062]
["bitfinex","BTCUSD",1749291859623,0.77658028,105280.0,105270.0,0.94706062]
["bitfinex","BTCUSD",1749291860698,0.77658028,105280.0,105270.0,0.95655955]
["bitfinex","BTCUSD",1749291861113,0.57711192,105280.0,105270.0,0.95655955]
["bitfinex","BTCUSD",1749291861318,0.76997765,105280.0,105270.0,0.95655955]
["bitfinex","BTCUSD",1749291863725,0.76997765,105280.0,105270.0,0.97305955]
["bitfinex","BTCUSD",1749291864195,0.76997765,105280.0,105270.0,0.96356062]
["bitfinex","BTCUSD",1749291864399,0.76997765,105280.0,105270.0,0.97305955]
["bitfinex","BTCUSD",1749291866799,0.76997765,105280.0,105270.0,0.72673955]
["bitfinex","BTCUSD",1749291868357,0.58000805,105280.0,105270.0,0.72673955]
["bitfinex","BTCUSD",1749291868773,0.77947613,105280.0,105270.0,0.72673955]
["bitfinex","BTCUSD",1749291868983,0.77947613,105280.0,105270.0,0.71023955]
["bitfinex","BTCUSD",1749291869188,0.58000805,105280.0,105270.0,0.7197383]
["bitfinex","BTCUSD",1749291869680,0.57050976,105280.0,105270.0,0.7197383]
["bitfinex","BTCUSD",1749291869922,0.58000805,105280.0,105270.0,0.7353383]
["bitfinex","BTCUSD",1749291871822,0.77947613,105280.0,105270.0,0.72583955]
["bitfinex","BTCUSD",1749291872030,0.58950653,105280.0,105270.0,0.72583955]
["bitfinex","BTCUSD",1749291872236,0.58950653,105280.0,105270.0,0.7353383]
["bitfinex","BTCUSD",1749291872688,0.58950653,105280.0,105270.0,0.71634053]
["bitfinex","BTCUSD",1749291872689,0.77947613,105280.0,105270.0,0.71634053]
["bitfinex","BTCUSD",1749291873191,0.79729742,105280.0,105270.0,0.71634053]
["bitfinex","BTCUSD",1749291873385,0.78779958,105280.0,105270.0,0.6912416]
["bitfinex","BTCUSD",1749291873772,0.59782998,105280.0,105270.0,0.70074044]
["bitfinex","BTCUSD",1749291873926,0.59782998,105280.0,105270.0,0.71023919]
["bitfinex","BTCUSD",1749291874335,0.59783003,105280.0,105270.0,0.71023919]
["bitfinex","BTCUSD",1749291874750,0.58000869,105280.0,105270.0,0.71023919]
["bitfinex","BTCUSD",1749291874962,0.76997829,105280.0,105270.0,0.6912416]
["bitfinex","BTCUSD",1749291875189,0.78779962,105280.0,105270.0,0.6912416]
["bitfinex","BTCUSD",1749291875402,0.78779962,105280.0,105270.0,0.68174249]
["bitfinex","BTCUSD",1749291875611,0.78779962,105280.0,105270.0,0.70074062]
["bitfinex","BTCUSD",1749291875824,0.78779987,105280.0,105270.0,0.70074062]
["bitfinex","BTCUSD",1749291876030,0.78779987,105280.0,105270.0,0.71023946]
["bitfinex","BTCUSD",1749291876909,0.7878,105280.0,105270.0,0.71023946]
["bitfinex","BTCUSD",1749291877703,0.7878,105280.0,105270.0,0.69124169]
["bitfinex","BTCUSD",1749291877933,0.78779997,105280.0,105270.0,0.70074071]
["bitfinex","BTCUSD",1749291878130,0.78779997,105280.0,105270.0,0.71023955]
["bitfinex","BTCUSD",1749291878904,0.59783037,105280.0,105270.0,0.71023955]
["bitfinex","BTCUSD",1749291879098,0.59783037,105280.0,105270.0,0.7353383]
["bitfinex","BTCUSD",1749291879723,0.5978298,105280.0,105270.0,0.7353383]
["bitfinex","BTCUSD",1749291880821,0.7877994,105280.0,105270.0,0.7353383]
["bitfinex","BTCUSD",1749291881225,0.78779933,105280.0,105270.0,0.72583955]
["bitfinex","BTCUSD",1749291881811,0.24161066,105280.0,105270.0,0.72583955]
["bitfinex","BTCUSD",1749291882022,0.78779933,105280.0,105270.0,0.70684169]
["bitfinex","BTCUSD",1749291883066,0.78779919,105280.0,105270.0,0.70684169]
["bitfinex","BTCUSD",1749291883259,0.76997829,105280.0,105270.0,0.7163408]
["bitfinex","BTCUSD",1749291883476,0.78779913,105280.0,105270.0,0.7163408]
["bitfinex","BTCUSD",1749291884064,0.78779913,105280.0,105270.0,0.70684169]
["bitfinex","BTCUSD",1749291884239,0.7699782,105280.0,105270.0,0.73234053]
["bitfinex","BTCUSD",1749291884450,0.7699782,105280.0,105270.0,0.73234052]
["bitfinex","BTCUSD",1749291884654,0.58000805,105280.0,105270.0,0.74183927]
["bitfinex","BTCUSD",1749291884875,0.03381938,105280.0,105270.0,0.74183927]
["bitfinex","BTCUSD",1749291885620,0.22378898,105280.0,105270.0,0.73234052]
["bitfinex","BTCUSD",1749291885756,0.22378898,105280.0,105270.0,0.7323407]
["bitfinex","BTCUSD",1749291885963,0.22378898,105280.0,105270.0,0.74183963]
["bitfinex","BTCUSD",1749291886369,0.00532514,105280.0,105270.0,0.74183963]
["bitfinex","BTCUSD",1749291886572,0.00532514,105280.0,105270.0,1.29752705]
["bitfinex","BTCUSD",1749291886796,0.00532514,105280.0,105270.0,0.91836705]
["bitfinex","BTCUSD",1749291887128,0.0148228,105280.0,105270.0,0.75109838]
["bitfinex","BTCUSD",1749291887408,0.02432055,105280.0,105270.0,0.75109838]
["bitfinex","BTCUSD",1749291887909,0.03381839,105280.0,105270.0,0.75109838]
["bitfinex","BTCUSD",1749291888114,0.04331641,105280.0,105270.0,0.75109838]
["bitfinex","BTCUSD",1749291888343,0.0433165,105280.0,105270.0,0.75109838]
["bitfinex","BTCUSD",1749291889431,0.04331641,105280.0,105270.0,0.75109838]
["bitfinex","BTCUSD",1749291890641,0.05281461,105280.0,105270.0,0.75109838]
["bitfinex","BTCUSD",1749291891530,0.02432055,105280.0,105270.0,0.75109838]
["bitfinex","BTCUSD",1749291891736,0.0148228,105280.0,105270.0,0.75109838]
["bitfinex","BTCUSD",1749291892529,0.00532514,105280.0,105270.0,0.75109838]
["bitfinex","BTCUSD",1749291892731,0.0148228,105280.0,105270.0,0.75109838]
["bitfinex","BTCUSD",1749291892984,0.00532514,105280.0,105270.0,0.75109838]
["bitfinex","BTCUSD",1749291893454,0.00532514,105280.0,105270.0,1.29728705]
["bitfinex","BTCUSD",1749291895609,0.00532514,105280.0,105270.0,1.32583205]
["bitfinex","BTCUSD",1749291898300,0.00532514,105280.0,105270.0,0.77964338]
["bitfinex","BTCUSD",1749291898495,0.00532514,105280.0,105270.0,1.32583205]
["bitfinex","BTCUSD",1749291900475,0.00532514,105280.0,105270.0,1.32583204]
["bitfinex","BTCUSD",1749291900894,0.01899397,105290.0,105280.0,0.21846394]
["bitfinex","BTCUSD",1749291901116,0.01904194,105290.0,105280.0,0.34903275]
["bitfinex","BTCUSD",1749291901348,0.01904176,105290.0,105280.0,0.34903275]
["bitfinex","BTCUSD",1749291902224,0.01904176,105290.0,105280.0,0.35203275]
["bitfinex","BTCUSD",1749291902648,0.00954473,105290.0,105280.0,0.35203275]
["bitfinex","BTCUSD",1749291903612,0.00954473,105290.0,105280.0,0.35303275]
["bitfinex","BTCUSD",1749291904157,0.0285387,105290.0,105280.0,0.35303275]
["bitfinex","BTCUSD",1749291904313,0.00954473,105290.0,105280.0,0.35303275]
["bitfinex","BTCUSD",1749291904515,0.01904167,105290.0,105280.0,0.35303275]
["bitfinex","BTCUSD",1749291905009,0.00954473,105290.0,105280.0,0.35303275]
["bitfinex","BTCUSD",1749291905309,0.01904167,105290.0,105280.0,0.35303275]
["bitfinex","BTCUSD",1749291906635,0.01904176,105290.0,105280.0,0.35303275]
["bitfinex","BTCUSD",1749291906836,0.01904167,105290.0,105280.0,0.35303275]
["bitfinex","BTCUSD",1749291907300,0.00954473,105290.0,105280.0,0.35303275]
["bitfinex","BTCUSD",1749291907506,0.00954491,105290.0,105280.0,0.35303275]
["bitfinex","BTCUSD",1749291907748,0.02853942,105290.0,105280.0,0.35303275]
["bitfinex","BTCUSD",1749291907956,0.58422566,105290.0,105280.0,0.64299292]
["bitfinex","BTCUSD",1749291908160,0.57472809,105290.0,105280.0,0.63719076]
["bitfinex","BTCUSD",1749291908367,0.574728,105290.0,105280.0,0.63719076]
["bitfinex","BTCUSD",1749291908598,0.5652307,105290.0,105280.0,0.63719076]
["bitfinex","BTCUSD",1749291909323,0.00954491,105290.0,105280.0,0.63719076]
["bitfinex","BTCUSD",1749291909497,0.01904203,105290.0,105280.0,0.63719076]
["bitfinex","BTCUSD",1749291910170,0.00954491,105290.0,105280.0,0.63719076]
["bitfinex","BTCUSD",1749291910369,0.00954491,105290.0,105280.0,0.63719075]
["bitfinex","BTCUSD",1749291910579,0.01904194,105290.0,105280.0,0.63719075]
["bitfinex","BTCUSD",1749291911734,0.02853915,105290.0,105280.0,0.63719075]
["bitfinex","BTCUSD",1749291912064,0.01904194,105290.0,105280.0,0.63719075]
["bitfinex","BTCUSD",1749291912525,0.02853906,105290.0,105280.0,0.63719075]
["bitfinex","BTCUSD",1749291913941,0.03803645,105290.0,105280.0,0.63719075]
["bitfinex","BTCUSD",1749291914186,0.02853906,105290.0,105280.0,0.63719075]
["bitfinex","BTCUSD",1749291914990,0.04753375,105290.0,105280.0,0.63719075]
["bitfinex","BTCUSD",1749291915271,0.02853906,105290.0,105280.0,0.63719075]
["bitfinex","BTCUSD",1749291915814,0.03803636,105290.0,105280.0,0.63719074]
["bitfinex","BTCUSD",1749291916021,0.02853906,105290.0,105280.0,0.63719074]
["bitfinex","BTCUSD",1749291916614,0.03803636,105290.0,105280.0,0.63719074]
["bitfinex","BTCUSD",1749291917027,0.58422503,105290.0,105280.0,0.63719074]
["bitfinex","BTCUSD",1749291917228,0.57472773,105290.0,105280.0,0.63719074]
["bitfinex","BTCUSD",1749291917360,0.58422503,105290.0,105280.0,0.65299074]
["bitfinex","BTCUSD",1749291917589,0.57472773,105290.0,105280.0,0.65299074]
["bitfinex","BTCUSD",1749291918306,0.58422503,105290.0,105280.0,0.65299074]
["bitfinex","BTCUSD",1749291918887,0.7646801,105290.0,105280.0,0.31873686]
["bitfinex","BTCUSD",1749291919228,0.7646801,105290.0,105280.0,0.70971173]
["bitfinex","BTCUSD",1749291919438,0.7646801,105290.0,105280.0,0.71920975]
["bitfinex","BTCUSD",1749291919645,0.77417767,105290.0,105280.0,0.71920975]
["bitfinex","BTCUSD",1749291919882,0.77417767,105290.0,105280.0,0.7192092]
["bitfinex","BTCUSD",1749291920108,0.57472854,105290.0,105280.0,0.71920865]
["bitfinex","BTCUSD",1749291920314,0.58422611,105290.0,105280.0,0.71920865]
["bitfinex","BTCUSD",1749291920914,0.227989,105290.0,105280.0,0.70971081]
["bitfinex","BTCUSD",1749291921064,0.77417767,105290.0,105280.0,0.7097108]
["bitfinex","BTCUSD",1749291921479,0.58422611,105290.0,105280.0,0.70971089]
["bitfinex","BTCUSD",1749291921664,0.77417767,105290.0,105280.0,0.70021296]
["bitfinex","BTCUSD",1749291921870,0.77417767,105290.0,105280.0,0.70971089]
["bitfinex","BTCUSD",1749291922156,0.77417767,105290.0,105280.0,0.70021296]
["bitfinex","BTCUSD",1749291922720,0.76468055,105290.0,105280.0,0.68121675]
["bitfinex","BTCUSD",1749291922930,0.76468055,105290.0,105280.0,0.69071503]
["bitfinex","BTCUSD",1749291924795,0.76468055,105290.0,105280.0,0.70971116]
["bitfinex","BTCUSD",1749291926821,0.77919599,105290.0,105280.0,0.48170875]
["bitfinex","BTCUSD",1749291927018,0.7943962,105290.0,105280.0,0.48170875]
["bitfinex","BTCUSD",1749291927258,0.77658577,105290.0,105280.0,0.38530926]
["bitfinex","BTCUSD",1749291927753,0.79439704,105290.0,105280.0,0.38530926]
["bitfinex","BTCUSD",1749291927965,0.79439705,105290.0,105280.0,0.38530926]
["bitfinex","BTCUSD",1749291928170,0.79439659,105290.0,105280.0,0.38530926]
["bitfinex","BTCUSD",1749291929536,0.79439659,105290.0,105280.0,0.38530925]
["bitfinex","BTCUSD",1749291929741,0.7943918,105290.0,105280.0,0.38530925]
["bitfinex","BTCUSD",1749291929963,0.24820313,105290.0,105280.0,0.38430925]
["bitfinex","BTCUSD",1749291930166,0.79439179,105290.0,105280.0,0.38130925]
["bitfinex","BTCUSD",1749291930373,0.79439176,105290.0,105280.0,0.38230925]
["bitfinex","BTCUSD",1749291931581,0.77658577,105290.0,105280.0,0.38230925]
["bitfinex","BTCUSD",1749291931726,0.7943918,105290.0,105280.0,0.38230925]
["bitfinex","BTCUSD",1749291931924,0.79439112,105290.0,105280.0,0.38230925]
["bitfinex","BTCUSD",1749291933061,0.77658577,105290.0,105280.0,0.38230925]
["bitfinex","BTCUSD",1749291933293,0.79438594,105290.0,105280.0,0.38230925]
["bitfinex","BTCUSD",1749291933859,0.79438635,105290.0,105280.0,0.38230925]
["bitfinex","BTCUSD",1749291934088,0.77658577,105290.0,105280.0,0.38230925]
["bitfinex","BTCUSD",1749291934803,0.79438635,105290.0,105280.0,0.38230925]
["bitfinex","BTCUSD",1749291936044,0.24819512,105290.0,105280.0,0.38230925]
["bitfinex","BTCUSD",1749291936270,0.79438379,105290.0,105280.0,0.38230925]
["bitfinex","BTCUSD",1749291936682,0.79438379,105290.0,105280.0,0.38230924]
["bitfinex","BTCUSD",1749291937412,0.77918379,105290.0,105280.0,0.38230924]
["bitfinex","BTCUSD",1749291937707,0.79418471,105290.0,105280.0,0.38230924]
["bitfinex","BTCUSD",1749291939050,0.79418282,105290.0,105280.0,0.38230924]
["bitfinex","BTCUSD",1749291939394,0.77918282,105290.0,105280.0,0.38230924]
["bitfinex","BTCUSD",1749291939815,0.76138577,105290.0,105280.0,0.38230924]
["bitfinex","BTCUSD",1749291940166,0.77918282,105290.0,105280.0,0.38230924]
["bitfinex","BTCUSD",1749291940788,0.77918277,105290.0,105280.0,0.38230924]
["bitfinex","BTCUSD",1749291941020,0.77918281,105290.0,105280.0,0.38230924]
["bitfinex","BTCUSD",1749291941257,0.77918291,105290.0,105280.0,0.38230924]
["bitfinex","BTCUSD",1749291941488,0.77918293,105290.0,105280.0,0.38230924]
["bitfinex","BTCUSD",1749291942330,0.79418219,105290.0,105280.0,0.38230924]
["bitfinex","BTCUSD",1749291942567,0.77918219,105290.0,105280.0,0.38230924]
["bitfinex","BTCUSD",1749291944294,0.77918274,105290.0,105280.0,0.38230924]
["bitfinex","BTCUSD",1749291944506,0.76138577,105290.0,105280.0,0.38230924]
["bitfinex","BTCUSD",1749291944904,0.77918274,105290.0,105280.0,0.38230924]
["bitfinex","BTCUSD",1749291945655,0.79418468,105290.0,105280.0,0.09238924]
["bitfinex","BTCUSD",1749291945883,0.79418468,105290.0,105280.0,0.38230924]
["bitfinex","BTCUSD",1749291946111,0.79418467,105290.0,105280.0,0.38230924]
["bitfinex","BTCUSD",1749291947041,0.79418467,105290.0,105280.0,0.38230923]
["bitfinex","BTCUSD",1749291947273,0.79418451,105290.0,105280.0,0.38230923]
["bitfinex","BTCUSD",1749291947755,0.77918451,105290.0,105280.0,0.38230923]
["bitfinex","BTCUSD",1749291948436,0.77918749,105290.0,105280.0,0.38230923]
["bitfinex","BTCUSD",1749291949343,0.76138577,105290.0,105280.0,0.38230923]
["bitfinex","BTCUSD",1749291949612,0.77918749,105290.0,105280.0,0.38230923]
["bitfinex","BTCUSD",1749291950261,0.79518749,105290.0,105280.0,0.38230923]
["bitfinex","BTCUSD",1749291950519,0.7951889,105290.0,105280.0,0.38230923]
["bitfinex","BTCUSD",1749291951117,0.7791889,105290.0,105280.0,0.38230923]
["bitfinex","BTCUSD",1749291952055,0.76138577,105290.0,105280.0,0.38230923]
["bitfinex","BTCUSD",1749291952460,0.77919092,105290.0,105280.0,0.38230923]
["bitfinex","BTCUSD",1749291953762,0.76138577,105290.0,105280.0,0.38230922]
["bitfinex","BTCUSD",1749291953970,0.77919496,105290.0,105280.0,0.38230922]
["bitfinex","BTCUSD",1749291954379,0.76138577,105290.0,105280.0,0.38230922]
["bitfinex","BTCUSD",1749291954786,0.77919496,105290.0,105280.0,0.38230922]
["bitfinex","BTCUSD",1749291955161,0.77920372,105290.0,105280.0,0.38230922]
["bitfinex","BTCUSD",1749291955791,0.74568577,105290.0,105280.0,0.38230922]
["bitfinex","BTCUSD",1749291955951,0.76350372,105290.0,105280.0,0.38230922]
["bitfinex","BTCUSD",1749291956860,0.74568577,105290.0,105280.0,0.38230922]
["bitfinex","BTCUSD",1749291957667,0.76350372,105290.0,105280.0,0.38230922]
["bitfinex","BTCUSD",1749291958425,0.74568577,105290.0,105280.0,0.38230922]
["bitfinex","BTCUSD",1749291959879,0.76350664,105290.0,105280.0,0.38230922]
["bitfinex","BTCUSD",1749291960083,0.74568577,105290.0,105280.0,0.38230922]
["bitfinex","BTCUSD",1749291960282,0.76350664,105290.0,105280.0,0.38230922]
["bitfinex","BTCUSD",1749291960498,0.74568577,105290.0,105280.0,0.38230921]
["bitfinex","BTCUSD",1749291960904,0.76350664,105290.0,105280.0,0.38230921]
["bitfinex","BTCUSD",1749291961197,0.74568577,105290.0,105280.0,0.38230921]
["bitfinex","BTCUSD",1749291961424,0.76350654,105290.0,105280.0,0.38230921]
["bitfinex","BTCUSD",1749291962403,0.74568577,105290.0,105280.0,0.38230921]
["bitfinex","BTCUSD",1749291962585,0.76350644,105290.0,105280.0,0.38230921]
["bitfinex","BTCUSD",1749291963346,0.76350645,105290.0,105280.0,0.38230921]
["bitfinex","BTCUSD",1749291963760,0.74568577,105290.0,105280.0,0.38230921]
["bitfinex","BTCUSD",1749291963961,0.76350645,105290.0,105280.0,0.38230921]
["bitfinex","BTCUSD",1749291964413,0.76350645,105290.0,105280.0,0.39820921]
["bitfinex","BTCUSD",1749291965650,0.76350643,105290.0,105280.0,0.39820921]
["bitfinex","BTCUSD",1749291966084,0.74568577,105290.0,105280.0,0.39820921]
["bitfinex","BTCUSD",1749291966274,0.76350643,105290.0,105280.0,0.39820921]
["bitfinex","BTCUSD",1749291967103,0.76350652,105290.0,105280.0,0.39820921]
["bitfinex","BTCUSD",1749291969014,0.7635066,105290.0,105280.0,0.39820921]
["bitfinex","BTCUSD",1749291969709,0.74568577,105290.0,105280.0,0.39820921]
["bitfinex","BTCUSD",1749291969917,0.7635066,105290.0,105280.0,0.39820921]
["bitfinex","BTCUSD",1749291970504,0.76350673,105290.0,105280.0,0.39820921]
["bitfinex","BTCUSD",1749291970703,0.74568577,105290.0,105280.0,0.39820921]
["bitfinex","BTCUSD",1749291970904,0.74568577,105290.0,105280.0,0.3982092]
["bitfinex","BTCUSD",1749291971124,0.76350673,105290.0,105280.0,0.3982092]
["bitfinex","BTCUSD",1749291971327,0.74568577,105290.0,105280.0,0.3982092]
["bitfinex","BTCUSD",1749291971623,0.76350673,105290.0,105280.0,0.3982092]
["bitfinex","BTCUSD",1749291972059,0.76350698,105290.0,105280.0,0.3982092]
["bitfinex","BTCUSD",1749291972625,0.74568577,105290.0,105280.0,0.3982092]
["bitfinex","BTCUSD",1749291973219,0.76350698,105290.0,105280.0,0.3982092]
["bitfinex","BTCUSD",1749291973377,0.76350771,105290.0,105280.0,0.3982092]
["bitfinex","BTCUSD",1749291974049,0.76350785,105290.0,105280.0,0.3982092]
["bitfinex","BTCUSD",1749291974251,0.74568577,105290.0,105280.0,0.3982092]
["bitfinex","BTCUSD",1749291974457,0.76350785,105290.0,105280.0,0.3982092]
["bitfinex","BTCUSD",1749291975117,0.76351,105290.0,105280.0,0.3982092]
["bitfinex","BTCUSD",1749291976676,0.74568577,105290.0,105280.0,0.3982092]
["bitfinex","BTCUSD",1749291976960,0.76351,105290.0,105280.0,0.3982092]
["bitfinex","BTCUSD",1749291977638,0.74568577,105290.0,105280.0,0.3982092]
["bitfinex","BTCUSD",1749291977841,0.76350905,105290.0,105280.0,0.3982092]
["bitfinex","BTCUSD",1749291978279,0.77940905,105290.0,105280.0,0.38230919]
["bitfinex","BTCUSD",1749291978480,0.76158577,105290.0,105280.0,0.38230919]
["bitfinex","BTCUSD",1749291978687,0.77940905,105290.0,105280.0,0.38222919]
["bitfinex","BTCUSD",1749291978902,0.77940933,105290.0,105280.0,0.38222919]
["bitfinex","BTCUSD",1749291979111,0.76350933,105290.0,105280.0,0.38222919]
["bitfinex","BTCUSD",1749291979533,1.665598,105290.0,105280.0,0.09238919]
["bitfinex","BTCUSD",1749291979750,1.80728088,105290.0,105280.0,0.00366919]
["bitfinex","BTCUSD",1749291979966,1.73865438,105290.0,105280.0,0.29350919]
["bitfinex","BTCUSD",1749291980169,1.74533923,105290.0,105280.0,0.29350919]
["bitfinex","BTCUSD",1749291980379,1.7208295,105290.0,105280.0,0.29350919]
["bitfinex","BTCUSD",1749291980584,1.74533948,105290.0,105280.0,0.29350919]
["bitfinex","BTCUSD",1749291980823,1.74533951,105290.0,105280.0,0.29350918]
["bitfinex","BTCUSD",1749291981139,1.72751403,105290.0,105280.0,0.29350918]
["bitfinex","BTCUSD",1749291981343,0.65296211,105290.0,105280.0,0.29350918]
["bitfinex","BTCUSD",1749291981547,1.74533945,105290.0,105280.0,0.29350918]
["bitfinex","BTCUSD",1749291981956,1.7208295,105290.0,105280.0,0.29350918]
["bitfinex","BTCUSD",1749291982342,1.74533945,105290.0,105280.0,0.29250918]
["bitfinex","BTCUSD",1749291982782,1.74533087,105290.0,105280.0,0.29250918]
["bitfinex","BTCUSD",1749291982981,1.74530798,105290.0,105280.0,0.29250918]
["bitfinex","BTCUSD",1749291983183,1.7208295,105290.0,105280.0,0.29250918]
["bitfinex","BTCUSD",1749291983408,1.74530798,105290.0,105280.0,0.29250918]
["bitfinex","BTCUSD",1749291983600,1.73863203,105290.0,105280.0,0.29250918]
["bitfinex","BTCUSD",1749291983809,1.74530736,105290.0,105280.0,0.29250918]
["bitfinex","BTCUSD",1749291984846,1.73862464,105290.0,105280.0,0.29250918]
["bitfinex","BTCUSD",1749291985229,1.72750267,105290.0,105280.0,0.29250918]
["bitfinex","BTCUSD",1749291985436,1.74529781,105290.0,105280.0,0.29250918]
["bitfinex","BTCUSD",1749291986255,1.72750267,105290.0,105280.0,0.29250918]
["bitfinex","BTCUSD",1749291986409,1.74529781,105290.0,105280.0,0.29250918]
["bitfinex","BTCUSD",1749291986592,1.73862464,105290.0,105280.0,0.29250918]
["bitfinex","BTCUSD",1749291986797,1.74529781,105290.0,105280.0,0.29250918]
["bitfinex","BTCUSD",1749291987414,1.74529687,105290.0,105280.0,0.29250918]
["bitfinex","BTCUSD",1749291988187,1.73862464,105290.0,105280.0,0.29250918]
["bitfinex","BTCUSD",1749291988424,1.72750179,105290.0,105280.0,0.29250917]
["bitfinex","BTCUSD",1749291988596,1.7208295,105290.0,105280.0,0.29250917]
["bitfinex","BTCUSD",1749291988749,1.7386223,105290.0,105280.0,0.29250917]
["bitfinex","BTCUSD",1749291988951,1.7452946,105290.0,105280.0,0.29250917]
["bitfinex","BTCUSD",1749291989650,1.72750097,105290.0,105280.0,0.29250917]
["bitfinex","BTCUSD",1749291989890,1.7386201,105290.0,105280.0,0.29250917]
["bitfinex","BTCUSD",1749291990094,1.74529157,105290.0,105280.0,0.29250917]
["bitfinex","BTCUSD",1749291990427,1.72750097,105290.0,105280.0,0.29250917]
["bitfinex","BTCUSD",1749291990638,1.74529157,105290.0,105280.0,0.29250917]
["bitfinex","BTCUSD",1749291990830,1.7208295,105290.0,105280.0,0.29250917]
["bitfinex","BTCUSD",1749291991040,1.72959157,105290.0,105280.0,0.29250917]
["bitfinex","BTCUSD",1749291991245,1.71180071,105290.0,105280.0,0.29250917]
["bitfinex","BTCUSD",1749291991375,1.7051295,105290.0,105280.0,0.29250917]
["bitfinex","BTCUSD",1749291991576,1.7295906,105290.0,105280.0,0.29250917]
["bitfinex","BTCUSD",1749291991792,1.72291939,105290.0,105280.0,0.29250917]
["bitfinex","BTCUSD",1749291992011,1.7295906,105290.0,105280.0,0.29250917]
["bitfinex","BTCUSD",1749291992214,1.71180071,105290.0,105280.0,0.29250917]
["bitfinex","BTCUSD",1749291992514,1.7295906,105290.0,105280.0,0.29250917]
["bitfinex","BTCUSD",1749291993406,1.71180053,105290.0,105280.0,0.29250917]
["bitfinex","BTCUSD",1749291993568,1.72958996,105290.0,105280.0,0.29250917]
["bitfinex","BTCUSD",1749291994172,1.71180053,105290.0,105280.0,0.29250917]
["bitfinex","BTCUSD",1749291994415,1.72958996,105290.0,105280.0,0.29250917]
["bitfinex","BTCUSD",1749291994890,1.72958996,105290.0,105280.0,0.29250916]
["bitfinex","BTCUSD",1749291995075,1.71180053,105290.0,105280.0,0.29250916]
["bitfinex","BTCUSD",1749291995390,1.72958981,105290.0,105280.0,0.29250916]
["bitfinex","BTCUSD",1749291995569,1.7051295,105290.0,105280.0,0.29250916]
["bitfinex","BTCUSD",1749291995716,1.72958981,105290.0,105280.0,0.29250916]
["bitfinex","BTCUSD",1749291995946,1.71180049,105290.0,105280.0,0.00165523]
["bitfinex","BTCUSD",1749291996344,1.72958981,105290.0,105280.0,0.00165523]
["bitfinex","BTCUSD",1749291996618,1.72291882,105290.0,105280.0,0.00234409]
["bitfinex","BTCUSD",1749291996741,1.7295909,105290.0,105280.0,0.00234409]
["bitfinex","BTCUSD",1749291996942,1.72291961,105290.0,105280.0,0.00234409]
["bitfinex","BTCUSD",1749291997233,1.72291961,105290.0,105280.0,0.29214409]
["bitfinex","BTCUSD",1749291997598,1.7051295,105290.0,105280.0,0.29214409]
["bitfinex","BTCUSD",1749291997997,1.72291961,105290.0,105280.0,0.29214409]
["bitfinex","BTCUSD",1749291998415,1.7051295,105290.0,105280.0,0.29214409]
["bitfinex","BTCUSD",1749291998760,1.7136909,105290.0,105280.0,0.29214409]
["bitfinex","BTCUSD",1749291999041,1.72740079,105290.0,105280.0,0.29214409]
["bitfinex","BTCUSD",1749291999362,1.7207295,105290.0,105280.0,0.29214409]
["bitfinex","BTCUSD",1749291999503,1.73851962,105290.0,105280.0,0.29214409]
["bitfinex","BTCUSD",1749291999707,1.72929093,105290.0,105280.0,0.29214409]
["bitfinex","BTCUSD",1749292000114,1.7048295,105290.0,105280.0,0.29214409]
["bitfinex","BTCUSD",1749292000519,1.72262194,105290.0,105280.0,0.29214409]
["bitfinex","BTCUSD",1749292001121,1.7048295,105290.0,105280.0,0.29214409]
["bitfinex","BTCUSD",1749292001393,1.69590166,105290.0,105280.0,0.29214409]
["bitfinex","BTCUSD",1749292001997,1.70702194,105290.0,105280.0,0.00234409]
["bitfinex","BTCUSD",1749292002214,1.7136941,105290.0,105280.0,0.00234409]
["bitfinex","BTCUSD",1749292002433,1.69590166,105290.0,105280.0,0.00234409]
["bitfinex","BTCUSD",1749292002626,1.6892295,105290.0,105280.0,0.00234409]
["bitfinex","BTCUSD",1749292003075,1.70702194,105290.0,105280.0,0.00234409]
["bitfinex","BTCUSD",1749292003206,1.7136941,105290.0,105280.0,0.00234409]
["bitfinex","BTCUSD",1749292003413,1.70702807,105290.0,105280.0,0.00234409]
["bitfinex","BTCUSD",1749292003673,1.6892295,105290.0,105280.0,0.00234409]
["bitfinex","BTCUSD",1749292003879,1.70702807,105290.0,105280.0,0.00234409]
["bitfinex","BTCUSD",1749292004058,1.6892295,105290.0,105280.0,0.00234409]
["bitfinex","BTCUSD",1749292004426,1.70702807,105290.0,105280.0,0.00234409]
["bitfinex","BTCUSD",1749292004632,1.71370253,105290.0,105280.0,0.00234409]
["bitfinex","BTCUSD",1749292004835,1.70702807,105290.0,105280.0,0.00234409]
["bitfinex","BTCUSD",1749292005035,1.71370253,105290.0,105280.0,0.00234409]
["bitfinex","BTCUSD",1749292005241,1.6892295,105290.0,105280.0,0.00234409]
["bitfinex","BTCUSD",1749292005679,1.71370253,105290.0,105280.0,0.00234409]
["bitfinex","BTCUSD",1749292005874,1.69590396,105290.0,105280.0,0.00234409]
["bitfinex","BTCUSD",1749292006126,1.71370253,105290.0,105280.0,0.00234409]
["bitfinex","BTCUSD",1749292006602,1.6892295,105290.0,105280.0,0.00234409]
["bitfinex","BTCUSD",1749292006804,1.69590396,105290.0,105280.0,0.00234409]
["bitfinex","BTCUSD",1749292007094,1.6892295,105290.0,105280.0,0.00234409]
["bitfinex","BTCUSD",1749292007505,1.69591294,105290.0,105280.0,0.00234409]
["bitfinex","BTCUSD",1749292007924,1.70705201,105290.0,105280.0,0.00234409]
["bitfinex","BTCUSD",1749292008128,1.6892295,105290.0,105280.0,0.00234409]
["bitfinex","BTCUSD",1749292008292,1.71373545,105290.0,105280.0,0.01804409]
["bitfinex","BTCUSD",1749292008495,1.69591294,105290.0,105280.0,0.01804409]
["bitfinex","BTCUSD",1749292009048,1.69591294,105290.0,105280.0,0.03384409]
["bitfinex","BTCUSD",1749292009049,0.60681726,105290.0,105280.0,0.03384409]
["bitfinex","BTCUSD",1749292009251,1.1301913,105290.0,105280.0,0.03384409]
["bitfinex","BTCUSD",1749292009565,1.12350557,105290.0,105280.0,0.03384409]
["bitfinex","BTCUSD",1749292010131,1.12347971,105290.0,105280.0,0.03384409]
["bitfinex","BTCUSD",1749292010340,1.10568577,105290.0,105280.0,0.03384409]
["bitfinex","BTCUSD",1749292010580,1.12347971,105290.0,105280.0,0.03384409]
["bitfinex","BTCUSD",1749292010781,1.10568577,105290.0,105280.0,0.03384409]
["bitfinex","BTCUSD",1749292011201,1.12347971,105290.0,105280.0,0.03384409]
["bitfinex","BTCUSD",1749292012320,1.10568577,105290.0,105280.0,0.03384409]
["bitfinex","BTCUSD",1749292014090,1.12347692,105290.0,105280.0,0.03384409]
["bitfinex","BTCUSD",1749292014428,1.12347245,105290.0,105280.0,0.03384409]
["bitfinex","BTCUSD",1749292014591,1.10568577,105290.0,105280.0,0.03384409]
["bitfinex","BTCUSD",1749292014787,1.12347245,105290.0,105280.0,0.03384409]
["bitfinex","BTCUSD",1749292014991,1.10568577,105290.0,105280.0,0.03384409]
["bitfinex","BTCUSD",1749292015196,1.12347245,105290.0,105280.0,0.03384409]
["bitfinex","BTCUSD",1749292015785,1.12347112,105290.0,105280.0,0.03384409]
["bitfinex","BTCUSD",1749292015985,1.10568577,105290.0,105280.0,0.03384409]
["bitfinex","BTCUSD",1749292016519,1.12347112,105290.0,105280.0,0.03384409]
["bitfinex","BTCUSD",1749292016727,1.10568577,105290.0,105280.0,0.03384409]
["bitfinex","BTCUSD",1749292017086,1.12347112,105290.0,105280.0,0.03384409]
["bitfinex","BTCUSD",1749292017403,1.10568577,105290.0,105280.0,0.03384409]
["bitfinex","BTCUSD",1749292018058,1.12346764,105290.0,105280.0,0.03384409]
["bitfinex","BTCUSD",1749292018204,1.10568577,105290.0,105280.0,0.03384409]
["bitfinex","BTCUSD",1749292018410,1.12346764,105290.0,105280.0,0.03384409]
["bitfinex","BTCUSD",1749292019171,1.10568577,105290.0,105280.0,0.03384409]
["bitfinex","BTCUSD",1749292019538,1.12346764,105290.0,105280.0,0.03384409]
["bitfinex","BTCUSD",1749292020077,1.10568577,105290.0,105280.0,0.03384409]
["bitfinex","BTCUSD",1749292020276,1.12346809,105290.0,105280.0,0.03384409]
["bitfinex","BTCUSD",1749292021313,1.10568577,105290.0,105280.0,0.03384409]
["bitfinex","BTCUSD",1749292021650,1.12346809,105290.0,105280.0,0.03384409]
["bitfinex","BTCUSD",1749292022719,1.10568577,105290.0,105280.0,0.03384409]
["bitfinex","BTCUSD",1749292023133,1.12346809,105290.0,105280.0,0.03384409]
["bitfinex","BTCUSD",1749292023345,1.10568577,105290.0,105280.0,0.03384409]
["bitfinex","BTCUSD",1749292023547,1.12346809,105290.0,105280.0,0.03384409]
["bitfinex","BTCUSD",1749292024166,1.10568577,105290.0,105280.0,0.03384409]
["bitfinex","BTCUSD",1749292024369,1.12346809,105290.0,105280.0,0.03384409]
["bitfinex","BTCUSD",1749292024502,1.10568577,105290.0,105280.0,0.03384409]
["bitfinex","BTCUSD",1749292024710,1.13018649,105290.0,105280.0,0.03384409]
["bitfinex","BTCUSD",1749292025682,1.12350448,105290.0,105280.0,0.03384409]
["bitfinex","BTCUSD",1749292025973,1.10568577,105290.0,105280.0,0.03384409]
["bitfinex","BTCUSD",1749292026218,1.11236778,105290.0,105280.0,0.03384409]
["bitfinex","BTCUSD",1749292026439,1.12350448,105290.0,105280.0,0.03384409]
["bitfinex","BTCUSD",1749292026874,1.10568577,105290.0,105280.0,0.03384409]
["bitfinex","BTCUSD",1749292027086,1.13018649,105290.0,105280.0,0.03384409]
["bitfinex","BTCUSD",1749292027300,1.12350448,105290.0,105280.0,0.03384409]
["bitfinex","BTCUSD",1749292027519,1.10568577,105290.0,105280.0,0.03384409]
["bitfinex","BTCUSD",1749292027745,1.13018649,105290.0,105280.0,0.03384409]
["bitfinex","BTCUSD",1749292027962,1.12350448,105290.0,105280.0,0.03384409]
["bitfinex","BTCUSD",1749292028199,1.13018649,105290.0,105280.0,0.03384409]
["bitfinex","BTCUSD",1749292028423,1.10568577,105290.0,105280.0,0.03384409]
["bitfinex","BTCUSD",1749292028642,1.11236778,105290.0,105280.0,0.03384409]
["bitfinex","BTCUSD",1749292028906,1.12350448,105290.0,105280.0,0.03384409]
["bitfinex","BTCUSD",1749292029349,1.10568577,105290.0,105280.0,0.03384409]
["bitfinex","BTCUSD",1749292029568,1.65187444,105290.0,105280.0,0.03384409]
["bitfinex","BTCUSD",1749292029788,1.65855689,105290.0,105280.0,0.38058408]
["bitfinex","BTCUSD",1749292030009,1.67637676,105290.0,105280.0,0.38058408]
["bitfinex","BTCUSD",1749292030227,1.66969466,105290.0,105280.0,0.38058408]
["bitfinex","BTCUSD",1749292030443,1.65187444,105290.0,105280.0,0.38058408]
["bitfinex","BTCUSD",1749292030898,1.66969466,105290.0,105280.0,0.38058408]
["bitfinex","BTCUSD",1749292031118,1.67637724,105290.0,105280.0,0.38058408]
["bitfinex","BTCUSD",1749292031339,1.70741814,105290.0,105280.0,0.38058408]
["bitfinex","BTCUSD",1749292031560,1.70073556,105290.0,105280.0,0.29202408]
["bitfinex","BTCUSD",1749292031751,1.70741847,105290.0,105280.0,0.29202408]
["bitfinex","BTCUSD",1749292031970,1.70073579,105290.0,105280.0,0.29202408]
["bitfinex","BTCUSD",1749292032235,1.68291529,105290.0,105280.0,0.29202407]
["bitfinex","BTCUSD",1749292032456,1.70073579,105290.0,105280.0,0.29202407]
["bitfinex","BTCUSD",1749292032675,1.70741848,105290.0,105280.0,0.29202407]
["bitfinex","BTCUSD",1749292032930,1.70073579,105290.0,105280.0,0.29202407]
["bitfinex","BTCUSD",1749292033144,1.68291529,105290.0,105280.0,0.29202407]
["bitfinex","BTCUSD",1749292033330,1.70073579,105290.0,105280.0,0.29202407]
["bitfinex","BTCUSD",1749292033732,1.68291529,105290.0,105280.0,0.29202407]
["bitfinex","BTCUSD",1749292033865,1.70073579,105290.0,105280.0,0.29202407]
["bitfinex","BTCUSD",1749292034090,1.68291529,105290.0,105280.0,0.29202407]
["bitfinex","BTCUSD",1749292034884,1.70741848,105290.0,105280.0,0.29202407]
["bitfinex","BTCUSD",1749292035092,1.70741847,105290.0,105280.0,0.29202407]
["bitfinex","BTCUSD",1749292035314,1.73019965,105290.0,105280.0,0.29202407]
["bitfinex","BTCUSD",1749292035525,1.71237915,105290.0,105280.0,0.29202407]
["bitfinex","BTCUSD",1749292035757,1.70073579,105290.0,105280.0,0.29202407]
["bitfinex","BTCUSD",1749292035954,1.66641529,105290.0,105280.0,0.29202407]
["bitfinex","BTCUSD",1749292036158,1.69091848,105290.0,105280.0,0.29202407]
["bitfinex","BTCUSD",1749292036367,1.71370109,105290.0,105280.0,0.29202407]
["bitfinex","BTCUSD",1749292036574,1.69588059,105290.0,105280.0,0.29202407]
["bitfinex","BTCUSD",1749292036788,1.71370109,105290.0,105280.0,0.29202407]
["bitfinex","BTCUSD",1749292036997,1.69588059,105290.0,105280.0,0.29202407]
["bitfinex","BTCUSD",1749292037416,1.71370109,105290.0,105280.0,0.29202407]
["bitfinex","BTCUSD",1749292037838,1.6891979,105290.0,105280.0,0.29202407]
["bitfinex","BTCUSD",1749292038056,1.71370109,105290.0,105280.0,0.29202407]
["bitfinex","BTCUSD",1749292038506,1.71369082,105290.0,105280.0,0.29202407]
["bitfinex","BTCUSD",1749292038720,1.69088041,105290.0,105280.0,0.29202407]
["bitfinex","BTCUSD",1749292038948,1.69088028,105290.0,105280.0,0.29202407]
["bitfinex","BTCUSD",1749292039153,1.66641529,105290.0,105280.0,0.29202407]
["bitfinex","BTCUSD",1749292039361,1.66641529,105290.0,105280.0,0.29202406]
["bitfinex","BTCUSD",1749292039566,1.68420801,105290.0,105280.0,0.29202406]
["bitfinex","BTCUSD",1749292039765,1.69088028,105290.0,105280.0,0.29202406]
["bitfinex","BTCUSD",1749292039985,1.67308598,105290.0,105280.0,0.29202406]
["bitfinex","BTCUSD",1749292040191,1.66641529,105290.0,105280.0,0.29202406]
["bitfinex","BTCUSD",1749292040617,1.67308598,105290.0,105280.0,0.29202406]
["bitfinex","BTCUSD",1749292041229,1.6908745,105290.0,105280.0,0.29202406]
["bitfinex","BTCUSD",1749292041593,1.68420381,105290.0,105280.0,0.30782406]
["bitfinex","BTCUSD",1749292041796,1.6908745,105290.0,105280.0,0.30782406]
["bitfinex","BTCUSD",1749292042304,1.66641529,105290.0,105280.0,0.30782406]
["bitfinex","BTCUSD",1749292042503,1.67308598,105290.0,105280.0,0.30782406]
["bitfinex","BTCUSD",1749292042637,1.66641529,105290.0,105280.0,0.30782406]
["bitfinex","BTCUSD",1749292042851,1.67308598,105290.0,105280.0,0.30782406]
["bitfinex","BTCUSD",1749292043402,1.66641529,105290.0,105280.0,0.30782406]
["bitfinex","BTCUSD",1749292043594,1.68420381,105290.0,105280.0,0.30782406]
["bitfinex","BTCUSD",1749292043800,1.6908745,105290.0,105280.0,0.30782406]
["bitfinex","BTCUSD",1749292043936,1.68420381,105290.0,105280.0,0.30782406]
["bitfinex","BTCUSD",1749292044141,1.66641529,105290.0,105280.0,0.30782406]
["bitfinex","BTCUSD",1749292044544,1.6708745,105290.0,105280.0,0.30782406]
["bitfinex","BTCUSD",1749292045832,1.67091198,105290.0,105280.0,0.30782406]
["bitfinex","BTCUSD",1749292046041,1.66424129,105290.0,105280.0,0.30782406]
["bitfinex","BTCUSD",1749292046245,1.67092604,105290.0,105280.0,0.30782406]
["bitfinex","BTCUSD",1749292046877,1.67091697,105290.0,105280.0,0.30782406]
["bitfinex","BTCUSD",1749292047051,1.64641529,105290.0,105280.0,0.30782406]
["bitfinex","BTCUSD",1749292047265,1.6642347,105290.0,105280.0,0.30782406]
["bitfinex","BTCUSD",1749292047469,1.67091697,105290.0,105280.0,0.30782406]
["bitfinex","BTCUSD",1749292047769,1.65309756,105290.0,105280.0,0.30782406]
["bitfinex","BTCUSD",1749292048005,1.67091697,105290.0,105280.0,0.30782406]
["bitfinex","BTCUSD",1749292048384,1.69371143,105290.0,105280.0,0.30782406]
["bitfinex","BTCUSD",1749292048793,1.67589202,105290.0,105280.0,0.30782406]
["bitfinex","BTCUSD",1749292048995,1.66920975,105290.0,105280.0,0.30782406]
["bitfinex","BTCUSD",1749292049231,1.68702916,105290.0,105280.0,0.30782406]
["bitfinex","BTCUSD",1749292049639,1.67589202,105290.0,105280.0,0.30782406]
["bitfinex","BTCUSD",1749292049861,1.69371143,105290.0,105280.0,0.30782406]
["bitfinex","BTCUSD",1749292050217,1.6937131,105290.0,105280.0,0.30782406]
["bitfinex","BTCUSD",1749292050543,1.68703037,105290.0,105280.0,0.30782406]
["bitfinex","BTCUSD",1749292051065,1.6937131,105290.0,105280.0,0.30782406]
["bitfinex","BTCUSD",1749292051781,1.67589263,105290.0,105280.0,0.30782406]
["bitfinex","BTCUSD",1749292051990,1.68703061,105290.0,105280.0,0.30782406]
["bitfinex","BTCUSD",1749292052147,1.66920975,105290.0,105280.0,0.30782406]
["bitfinex","BTCUSD",1749292052328,1.67589257,105290.0,105280.0,0.30782406]
["bitfinex","BTCUSD",1749292052683,1.69371343,105290.0,105280.0,0.30782406]
["bitfinex","BTCUSD",1749292052894,1.68703061,105290.0,105280.0,0.30782406]
["bitfinex","BTCUSD",1749292053113,1.66920975,105290.0,105280.0,0.30782406]
["bitfinex","BTCUSD",1749292053295,1.69371343,105290.0,105280.0,0.30782405]
["bitfinex","BTCUSD",1749292053705,1.68703061,105290.0,105280.0,0.30782405]
["bitfinex","BTCUSD",1749292053914,1.69371343,105290.0,105280.0,0.30782405]
["bitfinex","BTCUSD",1749292054160,1.68703061,105290.0,105280.0,0.30782405]
["bitfinex","BTCUSD",1749292054370,1.69371343,105290.0,105280.0,0.30782405]
["bitfinex","BTCUSD",1749292054567,1.67589257,105290.0,105280.0,0.30782405]
["bitfinex","BTCUSD",1749292054768,1.66920975,105290.0,105280.0,0.30782405]
["bitfinex","BTCUSD",1749292055083,1.69371343,105290.0,105280.0,0.30782405]
["bitfinex","BTCUSD",1749292055407,1.66920975,105290.0,105280.0,0.30782405]
["bitfinex","BTCUSD",1749292055622,1.67589257,105290.0,105280.0,0.30774405]
["bitfinex","BTCUSD",1749292055754,1.69371343,105290.0,105280.0,0.30774405]
["bitfinex","BTCUSD",1749292055960,1.66920975,105290.0,105280.0,0.30774405]
["bitfinex","BTCUSD",1749292056164,1.68703061,105290.0,105280.0,0.30774405]
["bitfinex","BTCUSD",1749292056796,1.69371343,105290.0,105280.0,0.30774405]
["bitfinex","BTCUSD",1749292057775,1.68703148,105290.0,105280.0,0.30774405]
["bitfinex","BTCUSD",1749292057929,1.66920975,105290.0,105280.0,0.30774405]
["bitfinex","BTCUSD",1749292058118,1.68703148,105290.0,105280.0,0.30774405]
["bitfinex","BTCUSD",1749292058320,1.67589289,105290.0,105280.0,0.30774405]
["bitfinex","BTCUSD",1749292058525,1.66920975,105290.0,105280.0,0.30774405]
["bitfinex","BTCUSD",1749292058724,1.69371462,105290.0,105280.0,0.30774405]
["bitfinex","BTCUSD",1749292059993,1.68703148,105290.0,105280.0,0.30774405]
["bitfinex","BTCUSD",1749292060227,1.66920975,105290.0,105280.0,0.30774405]
["bitfinex","BTCUSD",1749292060436,1.69371463,105290.0,105280.0,0.30774405]
["bitfinex","BTCUSD",1749292061094,1.69371518,105290.0,105280.0,0.30774405]
["bitfinex","BTCUSD",1749292061309,1.66920975,105290.0,105280.0,0.30774405]
["bitfinex","BTCUSD",1749292061518,1.69371538,105290.0,105280.0,0.30774405]
["bitfinex","BTCUSD",1749292062310,1.6758931,105290.0,105280.0,0.30774405]
["bitfinex","BTCUSD",1749292062463,1.69371538,105290.0,105280.0,0.30774405]
["bitfinex","BTCUSD",1749292062894,1.68703203,105290.0,105280.0,0.30774405]
["bitfinex","BTCUSD",1749292063075,1.66920975,105290.0,105280.0,0.30774405]
["bitfinex","BTCUSD",1749292063278,1.69371538,105290.0,105280.0,0.30774405]
["bitfinex","BTCUSD",1749292063481,1.6758931,105290.0,105280.0,0.30774405]
["bitfinex","BTCUSD",1749292063883,1.69371538,105290.0,105280.0,0.30774405]
["bitfinex","BTCUSD",1749292064682,1.6758931,105290.0,105280.0,0.30774405]
["bitfinex","BTCUSD",1749292064885,1.69371538,105290.0,105280.0,0.32404405]
["bitfinex","BTCUSD",1749292065091,1.68703202,105290.0,105280.0,0.32404405]
["bitfinex","BTCUSD",1749292065292,1.10848023,105290.0,105280.0,0.32404405]
["bitfinex","BTCUSD",1749292065542,1.09236886,105290.0,105280.0,0.32404405]
["bitfinex","BTCUSD",1749292065780,1.12631223,105290.0,105280.0,0.32404405]
["bitfinex","BTCUSD",1749292065945,1.13299263,105290.0,105280.0,0.32404404]
["bitfinex","BTCUSD",1749292066595,1.11018051,105290.0,105280.0,0.32404404]
["bitfinex","BTCUSD",1749292066797,1.09236615,105290.0,105280.0,0.32404404]
["bitfinex","BTCUSD",1749292067031,1.10350009,105290.0,105280.0,0.32404404]
["bitfinex","BTCUSD",1749292067427,1.08568577,105290.0,105280.0,0.32404404]
["bitfinex","BTCUSD",1749292067785,1.11017996,105290.0,105280.0,0.32404404]
["bitfinex","BTCUSD",1749292068190,1.10349999,105290.0,105280.0,0.32404404]
["bitfinex","BTCUSD",1749292068360,1.11018019,105290.0,105280.0,0.32404404]
["bitfinex","BTCUSD",1749292068560,1.11018029,105290.0,105280.0,0.32404404]
["bitfinex","BTCUSD",1749292068757,1.09236609,105290.0,105280.0,0.32404404]
["bitfinex","BTCUSD",1749292068949,1.08568577,105290.0,105280.0,0.32404404]
["bitfinex","BTCUSD",1749292069426,1.11018028,105290.0,105280.0,0.32404404]
["bitfinex","BTCUSD",1749292069873,1.11018014,105290.0,105280.0,0.32404404]
["bitfinex","BTCUSD",1749292070028,1.11017976,105290.0,105280.0,0.32404404]
["bitfinex","BTCUSD",1749292070226,1.09236594,105290.0,105280.0,0.32404404]
["bitfinex","BTCUSD",1749292070427,1.11017975,105290.0,105280.0,0.32404404]
["bitfinex","BTCUSD",1749292070653,1.11017976,105290.0,105280.0,0.32404404]
["bitfinex","BTCUSD",1749292070864,1.10349957,105290.0,105280.0,0.32404404]
["bitfinex","BTCUSD",1749292071069,1.11017974,105290.0,105280.0,0.32404404]
["bitfinex","BTCUSD",1749292071645,1.10349957,105290.0,105280.0,0.32404404]
["bitfinex","BTCUSD",1749292071885,1.11017986,105290.0,105280.0,0.32404404]
["bitfinex","BTCUSD",1749292072054,1.09236606,105290.0,105280.0,0.32404404]
["bitfinex","BTCUSD",1749292072613,1.11018016,105290.0,105280.0,0.32404404]
["bitfinex","BTCUSD",1749292072737,1.10349987,105290.0,105280.0,0.32404404]
["bitfinex","BTCUSD",1749292072942,1.11018016,105290.0,105280.0,0.32404404]
["bitfinex","BTCUSD",1749292073834,1.09236606,105290.0,105280.0,0.32404404]
["bitfinex","BTCUSD",1749292074245,1.11018017,105290.0,105280.0,0.32404404]
["bitfinex","BTCUSD",1749292075273,1.10349988,105290.0,105280.0,0.32404404]
["bitfinex","BTCUSD",1749292075474,1.1035001,105290.0,105280.0,0.32404404]
["bitfinex","BTCUSD",1749292076086,1.08568577,105290.0,105280.0,0.32404404]
["bitfinex","BTCUSD",1749292076289,1.11018047,105290.0,105280.0,0.32404404]
["bitfinex","BTCUSD",1749292076447,1.1035001,105290.0,105280.0,0.32404404]
["bitfinex","BTCUSD",1749292076652,0.55731143,105290.0,105280.0,0.32404404]
["bitfinex","BTCUSD",1749292076869,1.10349866,105290.0,105280.0,0.32404404]
["bitfinex","BTCUSD",1749292077207,1.10349858,105290.0,105280.0,0.32404404]
["bitfinex","BTCUSD",1749292077413,1.10349857,105290.0,105280.0,0.32404403]
["bitfinex","BTCUSD",1749292077573,1.08568577,105290.0,105280.0,0.32404403]
["bitfinex","BTCUSD",1749292077772,1.09236576,105290.0,105280.0,0.32404403]
["bitfinex","BTCUSD",1749292078149,1.11017907,105290.0,105280.0,0.32404403]
["bitfinex","BTCUSD",1749292078412,1.08568577,105290.0,105280.0,0.32404403]
["bitfinex","BTCUSD",1749292078618,1.10349758,105290.0,105280.0,0.32404403]
["bitfinex","BTCUSD",1749292078944,1.08568577,105290.0,105280.0,0.32404403]
["bitfinex","BTCUSD",1749292079348,1.10349758,105290.0,105280.0,0.32404403]
["bitfinex","BTCUSD",1749292080241,1.10349702,105290.0,105280.0,0.32404403]
["bitfinex","BTCUSD",1749292080849,1.08568577,105290.0,105280.0,0.32404403]
["bitfinex","BTCUSD",1749292081045,1.10349702,105290.0,105280.0,0.32404403]
["bitfinex","BTCUSD",1749292081191,1.10349701,105290.0,105280.0,0.32404403]
["bitfinex","BTCUSD",1749292081932,1.10349702,105290.0,105280.0,0.32404403]
["bitfinex","BTCUSD",1749292082489,1.08568577,105290.0,105280.0,0.32404403]
["bitfinex","BTCUSD",1749292082827,1.10349702,105290.0,105280.0,0.32404403]
["bitfinex","BTCUSD",1749292083654,1.10349698,105290.0,105280.0,0.32404403]
["bitfinex","BTCUSD",1749292084261,1.08568577,105290.0,105280.0,0.32404403]
["bitfinex","BTCUSD",1749292084485,1.10349698,105290.0,105280.0,0.32404403]
["bitfinex","BTCUSD",1749292084682,1.08568577,105290.0,105280.0,0.32404403]
["bitfinex","BTCUSD",1749292084853,1.10349698,105290.0,105280.0,0.32404403]
["bitfinex","BTCUSD",1749292085226,0.55730831,105290.0,105280.0,0.32404403]
["bitfinex","BTCUSD",1749292085425,1.10349698,105290.0,105280.0,0.32404403]
["bitfinex","BTCUSD",1749292085879,1.10349453,105290.0,105280.0,0.32404403]
["bitfinex","BTCUSD",1749292086124,1.08568577,105290.0,105280.0,0.32404403]
["bitfinex","BTCUSD",1749292086328,1.10349453,105290.0,105280.0,0.32404403]
["bitfinex","BTCUSD",1749292086560,1.08568577,105290.0,105280.0,0.32404403]
["bitfinex","BTCUSD",1749292086771,1.10349453,105290.0,105280.0,0.32404403]
["bitfinex","BTCUSD",1749292087399,1.10349631,105290.0,105280.0,0.32404403]
["bitfinex","BTCUSD",1749292087800,0.55730764,105290.0,105280.0,0.32404403]
["bitfinex","BTCUSD",1749292087997,0.03685284,105290.0,105280.0,1.18509612]
["bitfinex","BTCUSD",1749292088254,0.0558467,105290.0,105280.0,1.18509612]
["bitfinex","BTCUSD",1749292088432,0.24579743,105290.0,105280.0,1.17559827]
["bitfinex","BTCUSD",1749292088671,0.22798891,105290.0,105280.0,1.1850962]
["bitfinex","BTCUSD",1749292088879,0.0368508,105290.0,105280.0,1.19459404]
["bitfinex","BTCUSD",1749292089090,0.0190423,105290.0,105280.0,1.20310676]
["bitfinex","BTCUSD",1749292089298,0.00954482,105290.0,105280.0,1.20310676]
["bitfinex","BTCUSD",1749292089515,4.797e-05,105290.0,105280.0,1.20310676]
["bitfinex","BTCUSD",1749292090203,0.01904176,105290.0,105280.0,0.89359525]
["bitfinex","BTCUSD",1749292090417,0.00954473,105290.0,105280.0,1.18307525]
["bitfinex","BTCUSD",1749292090634,4.797e-05,105290.0,105280.0,1.18307525]
["bitfinex","BTCUSD",1749292090850,0.00954482,105290.0,105280.0,1.18307525]
["bitfinex","BTCUSD",1749292091898,4.797e-05,105290.0,105280.0,1.72926392]
["bitfinex","BTCUSD",1749292092354,4.797e-05,105290.0,105280.0,1.72926391]
["bitfinex","BTCUSD",1749292093432,4.797e-05,105290.0,105280.0,1.74966391]
["bitfinex","BTCUSD",1749292095183,4.797e-05,105290.0,105280.0,1.75266391]
["bitfinex","BTCUSD",1749292095538,4.797e-05,105290.0,105280.0,1.78120591]
["bitfinex","BTCUSD",1749292099538,4.797e-05,105290.0,105280.0,0.77718857]
["bitfinex","BTCUSD",1749292099740,4.797e-05,105290.0,105280.0,1.86956591]
["bitfinex","BTCUSD",1749292103027,4.797e-05,105290.0,105280.0,1.01498165]
["bitfinex","BTCUSD",1749292103028,0.22798819,105290.0,105280.0,1.01498165]
["bitfinex","BTCUSD",1749292103236,0.2089944,105290.0,105280.0,0.16287398]
["bitfinex","BTCUSD",1749292103445,0.2089944,105290.0,105280.0,0.54067398]
["bitfinex","BTCUSD",1749292103647,0.2089944,105290.0,105280.0,0.72109798]
["bitfinex","BTCUSD",1749292103851,0.02853969,105290.0,105280.0,1.28628251]
["bitfinex","BTCUSD",1749292104064,4.797e-05,105290.0,105280.0,1.83247118]
["bitfinex","BTCUSD",1749292104269,0.00954473,105290.0,105280.0,1.28328251]
["bitfinex","BTCUSD",1749292104488,4.797e-05,105290.0,105280.0,1.28428251]
["bitfinex","BTCUSD",1749292104698,0.00954482,105290.0,105280.0,1.28428251]
["bitfinex","BTCUSD",1749292105146,0.00954473,105290.0,105280.0,1.28428251]
["bitfinex","BTCUSD",1749292105352,0.22798792,105290.0,105280.0,0.346796]
["bitfinex","BTCUSD",1749292105560,0.03803627,105290.0,105280.0,1.28028251]
["bitfinex","BTCUSD",1749292105701,0.00954473,105290.0,105280.0,1.28328251]
["bitfinex","BTCUSD",1749292105897,4.797e-05,105290.0,105280.0,1.28328251]
["bitfinex","BTCUSD",1749292106101,4.797e-05,105290.0,105280.0,1.29193218]
["bitfinex","BTCUSD",1749292106306,4.797e-05,105290.0,105280.0,1.83812085]
["bitfinex","BTCUSD",1749292113843,0.00954491,105290.0,105280.0,1.28324251]
["bitfinex","BTCUSD",1749292114044,4.797e-05,105290.0,105280.0,1.82943118]
["bitfinex","BTCUSD",1749292114250,4.797e-05,105290.0,105280.0,1.28324251]
["bitfinex","BTCUSD",1749292114446,4.797e-05,105290.0,105280.0,1.29205582]
["bitfinex","BTCUSD",1749292115353,4.797e-05,105290.0,105280.0,1.00269582]
["bitfinex","BTCUSD",1749292115548,0.00954482,105290.0,105280.0,0.74582715]
["bitfinex","BTCUSD",1749292115749,0.22798801,105290.0,105280.0,0.13133198]
["bitfinex","BTCUSD",1749292115978,0.20899422,105290.0,105280.0,0.71801826]
["bitfinex","BTCUSD",1749292116171,0.20899422,105290.0,105280.0,1.27370495]
["bitfinex","BTCUSD",1749292116378,0.02853951,105290.0,105280.0,1.29270072]
["bitfinex","BTCUSD",1749292116592,0.01904212,105290.0,105280.0,1.29270072]
["bitfinex","BTCUSD",1749292117057,0.02853951,105290.0,105280.0,1.29270072]
["bitfinex","BTCUSD",1749292117261,0.01904212,105290.0,105280.0,0.74651205]
["bitfinex","BTCUSD",1749292117742,0.01904203,105290.0,105280.0,0.74651205]
["bitfinex","BTCUSD",1749292118560,0.01904203,105290.0,105280.0,0.75522751]
["bitfinex","BTCUSD",1749292118938,0.01904203,105290.0,105280.0,0.74651205]
["bitfinex","BTCUSD",1749292119869,0.02853924,105290.0,105280.0,0.74651205]
["bitfinex","BTCUSD",1749292120526,0.01904203,105290.0,105280.0,0.74651205]
["bitfinex","BTCUSD",1749292121321,0.01904203,105290.0,105280.0,0.36879205]
["bitfinex","BTCUSD",1749292121485,0.22798846,105290.0,105280.0,0.74651205]
["bitfinex","BTCUSD",1749292121683,0.03803672,105290.0,105280.0,0.74651205]
["bitfinex","BTCUSD",1749292122209,0.02853933,105290.0,105280.0,0.74651205]
["bitfinex","BTCUSD",1749292125289,0.02853924,105290.0,105280.0,0.99287205]
["bitfinex","BTCUSD",1749292128523,0.03803663,105290.0,105280.0,0.99287205]
["bitfinex","BTCUSD",1749292128685,0.03803663,105290.0,105280.0,0.70355205]
["bitfinex","BTCUSD",1749292128909,0.02853924,105290.0,105280.0,0.99287205]
["bitfinex","BTCUSD",1749292129331,0.02853978,105290.0,105280.0,0.55806977]
["bitfinex","BTCUSD",1749292129539,0.0190423,105290.0,105280.0,0.95478554]
["bitfinex","BTCUSD",1749292129750,0.00954473,105290.0,105280.0,0.95478554]
["bitfinex","BTCUSD",1749292129988,0.00954473,105290.0,105280.0,0.96998554]
["bitfinex","BTCUSD",1749292130843,0.01904167,105290.0,105280.0,0.96998554]
["bitfinex","BTCUSD",1749292131401,4.797e-05,105290.0,105280.0,1.53117709]
["bitfinex","BTCUSD",1749292131627,0.00954473,105290.0,105280.0,1.53117709]
["bitfinex","BTCUSD",1749292132790,0.00954473,105290.0,105280.0,0.98508554]
["bitfinex","BTCUSD",1749292133187,4.797e-05,105290.0,105280.0,1.53117709]
["bitfinex","BTCUSD",1749292137266,4.797e-05,105290.0,105280.0,1.53113431]
["bitfinex","BTCUSD",1749292138512,4.797e-05,105290.0,105280.0,2.07718308]
["bitfinex","BTCUSD",1749292138686,4.797e-05,105290.0,105280.0,1.53113431]
["bitfinex","BTCUSD",1749292140527,0.00954482,105290.0,105280.0,1.53113431]
["bitfinex","BTCUSD",1749292140732,4.797e-05,105290.0,105280.0,1.53113431]
["bitfinex","BTCUSD",1749292141441,0.00954473,105290.0,105280.0,1.53113431]
["bitfinex","BTCUSD",1749292141656,0.00954473,105290.0,105280.0,0.98508554]
["bitfinex","BTCUSD",1749292141856,0.00954473,105290.0,105280.0,1.53113431]
["bitfinex","BTCUSD",1749292143036,4.797e-05,105290.0,105280.0,1.53113431]
["bitfinex","BTCUSD",1749292145681,0.00954482,105290.0,105280.0,1.53113431]
["bitfinex","BTCUSD",1749292146025,4.797e-05,105290.0,105280.0,1.53113431]
["bitfinex","BTCUSD",1749292146776,0.01904185,105290.0,105280.0,1.12311431]
["bitfinex","BTCUSD",1749292146994,4.797e-05,105290.0,105280.0,1.50075431]
["bitfinex","BTCUSD",1749292147137,0.00954482,105290.0,105280.0,1.53275431]
["bitfinex","BTCUSD",1749292147342,0.00954473,105290.0,105280.0,1.53275431]
["bitfinex","BTCUSD",1749292147573,4.797e-05,105290.0,105280.0,1.53275431]
["bitfinex","BTCUSD",1749292155150,0.0285396,105290.0,105280.0,0.63693157]
["bitfinex","BTCUSD",1749292155360,0.22798873,105290.0,105280.0,0.94520797]
["bitfinex","BTCUSD",1749292155575,0.00954491,105290.0,105280.0,0.96420383]
["bitfinex","BTCUSD",1749292155778,0.00954491,105290.0,105280.0,0.96416383]
["bitfinex","BTCUSD",1749292156191,0.01904212,105290.0,105280.0,0.96416383]
["bitfinex","BTCUSD",1749292156409,0.01904203,105290.0,105280.0,0.96416383]
["bitfinex","BTCUSD",1749292156618,0.00954482,105290.0,105280.0,0.96416383]
["bitfinex","BTCUSD",1749292157043,0.00954482,105290.0,105280.0,1.5102126]
["bitfinex","BTCUSD",1749292159054,4.797e-05,105290.0,105280.0,1.5102126]
["bitfinex","BTCUSD",1749292161571,0.00954491,105290.0,105280.0,1.5102126]
["bitfinex","BTCUSD",1749292162001,4.797e-05,105290.0,105280.0,0.58656383]
["bitfinex","BTCUSD",1749292162156,0.04074473,105290.0,105280.0,0.96416383]
["bitfinex","BTCUSD",1749292163382,0.05024158,105290.0,105280.0,0.96416383]
["bitfinex","BTCUSD",1749292163522,0.05973852,105290.0,105280.0,0.96416383]
["bitfinex","BTCUSD",1749292163728,0.05973888,105290.0,105280.0,0.96416383]
["bitfinex","BTCUSD",1749292163929,0.04074473,105290.0,105280.0,0.96416383]
["bitfinex","BTCUSD",1749292164132,0.05973888,105290.0,105280.0,0.96416383]
["bitfinex","BTCUSD",1749292165187,0.05024167,105290.0,105280.0,0.96416383]
["bitfinex","BTCUSD",1749292165383,0.05973879,105290.0,105280.0,0.96416383]
["bitfinex","BTCUSD",1749292166208,0.05973879,105290.0,105280.0,0.58656383]
["bitfinex","BTCUSD",1749292166443,0.04074473,105290.0,105280.0,0.96416392]
["bitfinex","BTCUSD",1749292166656,0.06923618,105290.0,105280.0,0.96416328]
["bitfinex","BTCUSD",1749292166859,0.069236,105290.0,105280.0,0.96416328]
["bitfinex","BTCUSD",1749292167076,0.05024167,105290.0,105280.0,0.96416328]
["bitfinex","BTCUSD",1749292168126,0.03514167,105290.0,105280.0,0.96416328]
["bitfinex","BTCUSD",1749292168337,0.00954473,105290.0,105280.0,1.51021205]
["bitfinex","BTCUSD",1749292168774,0.0285387,105290.0,105280.0,1.51021205]
["bitfinex","BTCUSD",1749292169439,0.02853861,105290.0,105280.0,1.51021205]
["bitfinex","BTCUSD",1749292169662,0.03803582,105290.0,105280.0,1.51021205]
["bitfinex","BTCUSD",1749292169879,0.03803582,105290.0,105280.0,0.95466544]
["bitfinex","BTCUSD",1749292170101,0.03803582,105290.0,105280.0,1.51021205]
["bitfinex","BTCUSD",1749292170381,0.03803582,105290.0,105280.0,0.96416328]
["bitfinex","BTCUSD",1749292170998,0.01904158,105290.0,105280.0,0.96416328]
["bitfinex","BTCUSD",1749292171219,0.03803582,105290.0,105280.0,0.96416328]
["bitfinex","BTCUSD",1749292173982,0.02853861,105290.0,105280.0,0.96416328]
["bitfinex","BTCUSD",1749292174215,0.03803582,105290.0,105280.0,0.96416328]
["bitfinex","BTCUSD",1749292174426,0.03803573,105290.0,105280.0,0.96416328]
["bitfinex","BTCUSD",1749292175041,0.03803564,105290.0,105280.0,0.96416328]
["bitfinex","BTCUSD",1749292175470,0.03803564,105290.0,105280.0,0.97946328]
["bitfinex","BTCUSD",1749292177273,0.03803564,105290.0,105280.0,0.96416328]
["bitfinex","BTCUSD",1749292178146,0.01904158,105290.0,105280.0,0.96416328]
["bitfinex","BTCUSD",1749292178360,0.02853852,105290.0,105280.0,1.51021205]
["bitfinex","BTCUSD",1749292178571,0.03803564,105290.0,105280.0,1.51021205]
["bitfinex","BTCUSD",1749292178814,0.03803564,105290.0,105280.0,0.96416328]
["bitfinex","BTCUSD",1749292180489,0.03803564,105290.0,105280.0,0.99666328]
["bitfinex","BTCUSD",1749292181292,0.03803573,105290.0,105280.0,0.99666328]
["bitfinex","BTCUSD",1749292181435,0.03803564,105290.0,105280.0,0.99666328]
["bitfinex","BTCUSD",1749292181641,0.03803564,105290.0,105280.0,0.98016328]
["bitfinex","BTCUSD",1749292182111,0.04753285,105290.0,105280.0,0.98016328]
["bitfinex","BTCUSD",1749292183240,4.797e-05,105290.0,105280.0,0.98016328]
["bitfinex","BTCUSD",1749292183518,0.02853915,105290.0,105280.0,0.98016328]
["bitfinex","BTCUSD",1749292185127,0.02853915,105290.0,105280.0,0.99606328]
["bitfinex","BTCUSD",1749292188711,0.01904212,105290.0,105280.0,0.99606328]
["bitfinex","BTCUSD",1749292189552,0.02853951,105290.0,105280.0,0.99606328]
["bitfinex","BTCUSD",1749292189766,0.01904212,105290.0,105280.0,0.99606328]
["bitfinex","BTCUSD",1749292192033,0.02853951,105290.0,105280.0,0.99606328]
["bitfinex","BTCUSD",1749292192881,0.01904212,105290.0,105280.0,0.99606328]
["bitfinex","BTCUSD",1749292193320,0.02853951,105290.0,105280.0,0.99606328]
["bitfinex","BTCUSD",1749292195209,4.797e-05,105290.0,105280.0,1.54211205]
["bitfinex","BTCUSD",1749292195897,0.00954482,105290.0,105280.0,1.54211205]
["bitfinex","BTCUSD",1749292198388,0.00954491,105290.0,105280.0,1.54211205]
["bitfinex","BTCUSD",1749292198774,0.00954491,105290.0,105280.0,0.99606328]
["bitfinex","BTCUSD",1749292198986,0.00954491,105290.0,105280.0,1.54211205]
["bitfinex","BTCUSD",1749292199591,0.00954482,105290.0,105280.0,1.54211205]
["bitfinex","BTCUSD",1749292200629,0.00954491,105290.0,105280.0,1.54211205]
["bitfinex","BTCUSD",1749292200757,4.797e-05,105290.0,105280.0,1.54211205]
["bitfinex","BTCUSD",1749292210292,4.797e-05,105290.0,105280.0,1.54199205]
["bitfinex","BTCUSD",1749292214537,0.03004797,105290.0,105280.0,1.54199205]
["bitfinex","BTCUSD",1749292214962,0.03954473,105290.0,105280.0,1.54199205]
["bitfinex","BTCUSD",1749292215203,0.03004797,105290.0,105280.0,1.54199205]
["bitfinex","BTCUSD",1749292216357,0.03004797,105290.0,105280.0,1.54191205]
["bitfinex","BTCUSD",1749292216579,0.04904176,105290.0,105280.0,0.60256328]
["bitfinex","BTCUSD",1749292216802,0.04904176,105290.0,105280.0,0.97996328]
["bitfinex","BTCUSD",1749292217016,0.03004797,105290.0,105280.0,0.97996328]
["bitfinex","BTCUSD",1749292217667,0.03004797,105290.0,105280.0,2.08706082]
["bitfinex","BTCUSD",1749292218135,0.03004797,105290.0,105280.0,2.38706082]
["bitfinex","BTCUSD",1749292218381,0.03004797,105290.0,105280.0,1.84101205]
["bitfinex","BTCUSD",1749292218825,0.03004797,105290.0,105280.0,1.54101205]
["bitfinex","BTCUSD",1749292219248,0.03004797,105290.0,105280.0,2.08706082]
["bitfinex","BTCUSD",1749292228321,0.03004797,105290.0,105280.0,2.38706082]
["bitfinex","BTCUSD",1749292228725,0.03004797,105290.0,105280.0,2.08706082]
["bitfinex","BTCUSD",1749292229197,0.03004797,105290.0,105280.0,2.11560082]
["bitfinex","BTCUSD",1749292229460,0.03004797,105290.0,105280.0,2.13014167]
["bitfinex","BTCUSD",1749292233567,0.03004797,105290.0,105280.0,2.43014167]
["bitfinex","BTCUSD",1749292233778,0.03004797,105290.0,105280.0,2.13014167]
["bitfinex","BTCUSD",1749292235473,0.03004797,105290.0,105280.0,2.47014167]
["bitfinex","BTCUSD",1749292237778,0.03004797,105290.0,105280.0,2.74386167]
["bitfinex","BTCUSD",1749292238415,0.03004797,105290.0,105280.0,3.04386167]
["bitfinex","BTCUSD",1749292239336,0.03004797,105290.0,105280.0,2.74386167]
["bitfinex","BTCUSD",1749292240617,0.03004797,105290.0,105280.0,2.95856167]
["bitfinex","BTCUSD",1749292240825,4.797e-05,105290.0,105280.0,2.95856167]
["bitfinex","BTCUSD",1749292241413,4.797e-05,105290.0,105280.0,2.66944167]
["bitfinex","BTCUSD",1749292241623,4.797e-05,105290.0,105280.0,2.95844167]
["bitfinex","BTCUSD",1749292243414,4.797e-05,105290.0,105280.0,3.25844167]
["bitfinex","BTCUSD",1749292243668,4.797e-05,105290.0,105280.0,2.95844167]
["bitfinex","BTCUSD",1749292244616,0.00954473,105290.0,105280.0,2.1233929]
["bitfinex","BTCUSD",1749292244830,4.797e-05,105290.0,105280.0,2.36685205]
["bitfinex","BTCUSD",1749292245713,4.797e-05,105290.0,105280.0,2.91290082]
["bitfinex","BTCUSD",1749292246419,0.00954473,105290.0,105280.0,1.44352328]
["bitfinex","BTCUSD",1749292246628,4.797e-05,105290.0,105280.0,2.15207205]
["bitfinex","BTCUSD",1749292246839,0.03194797,105290.0,105280.0,2.15207205]
["bitfinex","BTCUSD",1749292247250,0.04144473,105290.0,105280.0,2.15207205]
["bitfinex","BTCUSD",1749292247473,0.07194797,105290.0,105280.0,2.15207205]
["bitfinex","BTCUSD",1749292248406,0.07194797,105290.0,105280.0,2.45207205]
["bitfinex","BTCUSD",1749292249228,0.07194797,105290.0,105280.0,2.15207205]
["bitfinex","BTCUSD",1749292249582,0.05644797,105290.0,105280.0,2.15207205]
["bitfinex","BTCUSD",1749292250276,0.06594482,105290.0,105280.0,2.15207205]
["bitfinex","BTCUSD",1749292250465,0.05644797,105290.0,105280.0,2.15207205]
["bitfinex","BTCUSD",1749292250676,0.06594473,105290.0,105280.0,2.15207205]
["bitfinex","BTCUSD",1749292251942,0.30078765,105290.0,105280.0,0.86982751]
["bitfinex","BTCUSD",1749292252179,0.12033339,105290.0,105280.0,1.21844752]
["bitfinex","BTCUSD",1749292252407,0.31028576,105290.0,105280.0,1.36834025]
["bitfinex","BTCUSD",1749292252617,0.29129179,105290.0,105280.0,1.75499845]
["bitfinex","BTCUSD",1749292252824,0.29129179,105290.0,105280.0,1.76449647]
["bitfinex","BTCUSD",1749292253067,0.29129179,105290.0,105280.0,1.76449638]
["bitfinex","BTCUSD",1749292253282,0.10134023,105290.0,105280.0,1.77399422]
["bitfinex","BTCUSD",1749292253485,0.29129179,105290.0,105280.0,2.05499845]
["bitfinex","BTCUSD",1749292253694,0.29129179,105290.0,105280.0,1.76449656]
["bitfinex","BTCUSD",1749292254142,0.29129179,105290.0,105280.0,1.21844779]
["bitfinex","BTCUSD",1749292254344,0.09184266,105290.0,105280.0,1.22794563]
["bitfinex","BTCUSD",1749292254551,0.28179422,105290.0,105280.0,1.21844779]
["bitfinex","BTCUSD",1749292255185,0.28179422,105290.0,105280.0,1.22794563]
["bitfinex","BTCUSD",1749292255186,0.09184266,105290.0,105280.0,1.22794563]
["bitfinex","BTCUSD",1749292256016,0.09184266,105290.0,105280.0,1.21844779]
["bitfinex","BTCUSD",1749292256227,0.28179422,105290.0,105280.0,1.21844779]
["bitfinex","BTCUSD",1749292256468,0.09184266,105290.0,105280.0,1.21844779]
["bitfinex","BTCUSD",1749292256678,0.09184266,105290.0,105280.0,1.22794563]
["bitfinex","BTCUSD",1749292258392,0.28179422,105290.0,105280.0,0.62282349]
["bitfinex","BTCUSD",1749292258609,0.82784299,105290.0,105280.0,1.08998349]
["bitfinex","BTCUSD",1749292258816,0.82784299,105290.0,105280.0,0.99998349]
["bitfinex","BTCUSD",1749292259035,0.82784299,105290.0,105280.0,1.00948188]
["bitfinex","BTCUSD",1749292259455,0.82784299,105290.0,105280.0,0.62282349]
["bitfinex","BTCUSD",1749292259666,0.82784299,105290.0,105280.0,1.19945148]
["bitfinex","BTCUSD",1749292260500,0.82784299,105290.0,105280.0,1.20894968]
["bitfinex","BTCUSD",1749292260736,0.82784299,105290.0,105280.0,1.19945148]
["bitfinex","BTCUSD",1749292261143,0.82784299,105290.0,105280.0,1.20894977]
["bitfinex","BTCUSD",1749292261834,0.8088483,105290.0,105280.0,1.20894977]
["bitfinex","BTCUSD",1749292262689,0.8088483,105290.0,105280.0,1.21844779]
["bitfinex","BTCUSD",1749292263147,0.26279953,105290.0,105280.0,1.21844779]
["bitfinex","BTCUSD",1749292263369,0.8088483,105290.0,105280.0,1.22794572]
["bitfinex","BTCUSD",1749292264655,0.64738873,105290.0,105280.0,1.22794572]
["bitfinex","BTCUSD",1749292264868,0.84683786,105290.0,105280.0,1.20894977]
["bitfinex","BTCUSD",1749292265097,0.84683786,105290.0,105280.0,1.21844788]
["bitfinex","BTCUSD",1749292265313,0.84683786,105290.0,105280.0,0.94472788]
["bitfinex","BTCUSD",1749292265774,0.85612538,105290.0,105280.0,0.94472788]
["bitfinex","BTCUSD",1749292266107,0.6568863,105290.0,105280.0,0.9542259]
["bitfinex","BTCUSD",1749292266322,0.84683786,105290.0,105280.0,0.9542259]
["bitfinex","BTCUSD",1749292269235,0.85587095,105290.0,105280.0,0.9542259]
["bitfinex","BTCUSD",1749292269443,0.85587095,105290.0,105280.0,0.94472788]
["bitfinex","BTCUSD",1749292269646,0.84637383,105290.0,105280.0,0.94472788]
["bitfinex","BTCUSD",1749292271449,0.83687644,105290.0,105280.0,0.94472788]
["bitfinex","BTCUSD",1749292272075,0.82784335,105290.0,105280.0,0.94472788]
["bitfinex","BTCUSD",1749292273219,0.82784335,105290.0,105280.0,0.93522977]
["bitfinex","BTCUSD",1749292273441,0.8088483,105290.0,105280.0,0.43730349]
["bitfinex","BTCUSD",1749292273656,0.8088483,105290.0,105280.0,0.92573138]
["bitfinex","BTCUSD",1749292274010,0.8088483,105290.0,105280.0,0.93522958]
["bitfinex","BTCUSD",1749292274216,0.8088483,105290.0,105280.0,0.92573138]
["bitfinex","BTCUSD",1749292274415,0.8088483,105290.0,105280.0,0.53907309]
["bitfinex","BTCUSD",1749292274622,0.8088483,105290.0,105280.0,0.34910349]
["bitfinex","BTCUSD",1749292274824,0.8088483,105290.0,105280.0,0.72622349]
["bitfinex","BTCUSD",1749292275036,1.37267782,105290.0,105280.0,0.09450401]
["bitfinex","BTCUSD",1749292275248,1.71267949,105290.0,105280.0,0.38346401]
["bitfinex","BTCUSD",1749292275478,1.71268086,105290.0,105280.0,0.38346401]
["bitfinex","BTCUSD",1749292275671,1.71765838,105290.0,105280.0,0.38346401]
["bitfinex","BTCUSD",1749292275873,1.74211172,105290.0,105280.0,0.09450401]
["bitfinex","BTCUSD",1749292276096,1.74211172,105290.0,105280.0,0.38246401]
["bitfinex","BTCUSD",1749292276300,0.65001418,105290.0,105280.0,0.38246401]
["bitfinex","BTCUSD",1749292276509,1.74211172,105290.0,105280.0,0.38246401]
["bitfinex","BTCUSD",1749292276769,1.73544263,105290.0,105280.0,0.37946401]
["bitfinex","BTCUSD",1749292276973,1.71765838,105290.0,105280.0,0.37946401]
["bitfinex","BTCUSD",1749292277191,1.18981747,105290.0,105280.0,0.37946401]
["bitfinex","BTCUSD",1749292277397,1.155941,105290.0,105280.0,0.37946401]
["bitfinex","BTCUSD",1749292277809,1.17372525,105290.0,105280.0,0.37946401]
["bitfinex","BTCUSD",1749292278231,1.155941,105290.0,105280.0,0.37946401]
["bitfinex","BTCUSD",1749292278434,1.155941,105290.0,105280.0,0.09050401]
["bitfinex","BTCUSD",1749292278640,1.14927191,105290.0,105280.0,0.37946401]
["bitfinex","BTCUSD",1749292278848,1.17372525,105290.0,105280.0,0.37946401]
["bitfinex","BTCUSD",1749292279062,1.14927191,105290.0,105280.0,0.37946401]
["bitfinex","BTCUSD",1749292279263,1.16705616,105290.0,105280.0,0.37946401]
["bitfinex","BTCUSD",1749292279678,1.14927191,105290.0,105280.0,0.37946401]
["bitfinex","BTCUSD",1749292279886,1.16705616,105290.0,105280.0,0.37946401]
["bitfinex","BTCUSD",1749292280088,1.14927191,105290.0,105280.0,0.37946401]
["bitfinex","BTCUSD",1749292280313,1.17375111,105290.0,105280.0,0.37946401]
["bitfinex","BTCUSD",1749292280525,1.17375111,105290.0,105280.0,0.09050401]
["bitfinex","BTCUSD",1749292280719,1.15594807,105290.0,105280.0,0.37946401]
["bitfinex","BTCUSD",1749292280920,1.15594808,105290.0,105280.0,0.37946401]
["bitfinex","BTCUSD",1749292281126,1.17375122,105290.0,105280.0,0.37946401]
["bitfinex","BTCUSD",1749292281338,1.17375123,105290.0,105280.0,0.37946401]
["bitfinex","BTCUSD",1749292281938,1.17375124,105290.0,105280.0,0.37946401]
["bitfinex","BTCUSD",1749292282152,6.42935908,105290.0,105280.0,0.00234401]
["bitfinex","BTCUSD",1749292282348,6.45383896,105290.0,105280.0,0.00234401]
["bitfinex","BTCUSD",1749292282726,6.45383904,105290.0,105280.0,0.00234401]
["bitfinex","BTCUSD",1749292282931,6.45383904,105290.0,105280.0,0.29130401]
["bitfinex","BTCUSD",1749292283335,6.99363507,105290.0,105280.0,0.29130401]
["bitfinex","BTCUSD",1749292283570,6.97583146,105290.0,105280.0,0.29130401]
["bitfinex","BTCUSD",1749292283774,6.99363643,105290.0,105280.0,0.29130401]
["bitfinex","BTCUSD",1749292283978,7.0003133,105290.0,105280.0,0.00234401]
["bitfinex","BTCUSD",1749292284183,7.00031341,105290.0,105280.0,0.00234401]
["bitfinex","BTCUSD",1749292284618,7.07877852,105290.0,105280.0,0.00234401]
["bitfinex","BTCUSD",1749292285025,7.07870512,105290.0,105280.0,0.00234401]
["bitfinex","BTCUSD",1749292285230,7.09905197,105290.0,105280.0,0.00234401]
["bitfinex","BTCUSD",1749292285423,7.07205635,105290.0,105280.0,0.00234401]
["bitfinex","BTCUSD",1749292285641,7.07870572,105290.0,105280.0,0.00234401]
["bitfinex","BTCUSD",1749292285841,7.0720563,105290.0,105280.0,0.00234401]
["bitfinex","BTCUSD",1749292286000,7.10926472,105290.0,105280.0,0.00234401]
["bitfinex","BTCUSD",1749292286398,7.10261531,105290.0,105280.0,0.00234401]
["bitfinex","BTCUSD",1749292286601,7.08288355,105290.0,105280.0,0.00234401]
["bitfinex","BTCUSD",1749292286838,7.10459871,105290.0,105280.0,0.00234401]
["bitfinex","BTCUSD",1749292287038,7.10659871,105290.0,105280.0,0.00234401]
["bitfinex","BTCUSD",1749292287412,7.11324588,105290.0,105280.0,0.00234401]
["bitfinex","BTCUSD",1749292287618,7.09552781,105290.0,105280.0,0.00234401]
["bitfinex","BTCUSD",1749292288037,7.1132458,105290.0,105280.0,0.00234401]
["bitfinex","BTCUSD",1749292288278,7.11324581,105290.0,105280.0,0.00234401]
["bitfinex","BTCUSD",1749292288687,7.08888355,105290.0,105280.0,0.00234401]
["bitfinex","BTCUSD",1749292288900,7.09552782,105290.0,105280.0,0.00234401]
["bitfinex","BTCUSD",1749292289108,7.11324585,105290.0,105280.0,0.00234401]
["bitfinex","BTCUSD",1749292289310,2.06324584,105290.0,105280.0,0.00234401]
["bitfinex","BTCUSD",1749292289523,7.11324584,105290.0,105280.0,0.00234401]
["bitfinex","BTCUSD",1749292289731,7.11324585,105290.0,105280.0,0.00234401]
["bitfinex","BTCUSD",1749292290341,7.11324686,105290.0,105280.0,0.00234401]
["bitfinex","BTCUSD",1749292290543,7.12811741,105290.0,105280.0,0.00234401]
["bitfinex","BTCUSD",1749292290747,7.12811742,105290.0,105280.0,0.00234401]
["bitfinex","BTCUSD",1749292290865,7.12811986,105290.0,105280.0,0.00234401]
["bitfinex","BTCUSD",1749292291077,7.11039935,105290.0,105280.0,0.00234401]
["bitfinex","BTCUSD",1749292291289,7.12811991,105290.0,105280.0,0.00234401]
["bitfinex","BTCUSD",1749292292137,7.11039945,105290.0,105280.0,0.00234401]
["bitfinex","BTCUSD",1749292292531,7.12147506,105290.0,105280.0,0.00234401]
["bitfinex","BTCUSD",1749292292732,7.12812038,105290.0,105280.0,0.00234401]
["bitfinex","BTCUSD",1749292292936,7.12812035,105290.0,105280.0,0.00234401]
["bitfinex","BTCUSD",1749292293164,7.12812039,105290.0,105280.0,0.00234401]
["bitfinex","BTCUSD",1749292293367,2.07812039,105290.0,105280.0,0.00234401]
["bitfinex","BTCUSD",1749292293574,7.12812039,105290.0,105280.0,0.00234401]
["bitfinex","BTCUSD",1749292293994,7.1103995,105290.0,105280.0,0.00234401]
["bitfinex","BTCUSD",1749292294251,0.20900563,105260.0,105250.0,0.16495702]
["bitfinex","BTCUSD",1749292294466,0.78707801,105260.0,105250.0,0.45395702]
["bitfinex","BTCUSD",1749292294677,0.80480385,105260.0,105250.0,0.45395702]
["bitfinex","BTCUSD",1749292294901,0.80480399,105260.0,105250.0,0.45630103]
["bitfinex","BTCUSD",1749292295114,0.78707801,105260.0,105250.0,0.45630103]
["bitfinex","BTCUSD",1749292295324,0.80480399,105260.0,105250.0,0.45630103]
["bitfinex","BTCUSD",1749292295742,0.80480399,105260.0,105250.0,0.45730103]
["bitfinex","BTCUSD",1749292296160,0.78707801,105260.0,105250.0,0.38154401]
["bitfinex","BTCUSD",1749292296374,0.80480399,105260.0,105250.0,0.38154401]
["bitfinex","BTCUSD",1749292296576,0.78707801,105260.0,105250.0,0.38154401]
["bitfinex","BTCUSD",1749292297013,0.80480399,105260.0,105250.0,0.38154401]
["bitfinex","BTCUSD",1749292297627,0.80480322,105260.0,105250.0,0.38154401]
["bitfinex","BTCUSD",1749292297832,0.78707801,105260.0,105250.0,0.38154401]
["bitfinex","BTCUSD",1749292298037,0.80480322,105260.0,105250.0,0.00434401]
["bitfinex","BTCUSD",1749292298243,0.78707801,105260.0,105250.0,0.29334401]
["bitfinex","BTCUSD",1749292298451,0.80480322,105260.0,105250.0,0.29334401]
["bitfinex","BTCUSD",1749292299285,1.3517963,105260.0,105250.0,0.29334401]
["bitfinex","BTCUSD",1749292299418,1.35181234,105260.0,105250.0,0.29334401]
["bitfinex","BTCUSD",1749292299835,1.33407109,105260.0,105250.0,0.29334401]
["bitfinex","BTCUSD",1749292300041,1.35181234,105260.0,105250.0,0.29334401]
["bitfinex","BTCUSD",1749292301140,1.33407109,105260.0,105250.0,0.29334401]
["bitfinex","BTCUSD",1749292301350,1.35181528,105260.0,105250.0,0.29334401]
["bitfinex","BTCUSD",1749292302063,1.33407109,105260.0,105250.0,0.29334401]
["bitfinex","BTCUSD",1749292302288,1.35181528,105260.0,105250.0,0.29334401]
["bitfinex","BTCUSD",1749292302943,1.33407109,105260.0,105250.0,0.29334401]
["bitfinex","BTCUSD",1749292303581,1.35181528,105260.0,105250.0,0.29334401]
["bitfinex","BTCUSD",1749292304425,1.34074678,105260.0,105250.0,0.29334401]
["bitfinex","BTCUSD",1749292304637,1.33407109,105260.0,105250.0,0.29334401]
["bitfinex","BTCUSD",1749292304841,1.35187295,105260.0,105250.0,0.29334401]
["bitfinex","BTCUSD",1749292305044,1.35854864,105260.0,105250.0,0.29334401]
["bitfinex","BTCUSD",1749292305258,1.37133008,105260.0,105250.0,0.29334401]
["bitfinex","BTCUSD",1749292305476,1.35352822,105260.0,105250.0,0.29334401]
["bitfinex","BTCUSD",1749292305698,1.35854864,105260.0,105250.0,0.29334401]
["bitfinex","BTCUSD",1749292306141,1.30247109,105260.0,105250.0,0.29334401]
["bitfinex","BTCUSD",1749292306377,1.32694911,105260.0,105250.0,0.29334401]
["bitfinex","BTCUSD",1749292306584,1.3497046,105260.0,105250.0,0.29334401]
["bitfinex","BTCUSD",1749292307267,1.3319024,105260.0,105250.0,0.29334401]
["bitfinex","BTCUSD",1749292307672,1.32522658,105260.0,105250.0,0.29334401]
["bitfinex","BTCUSD",1749292307888,1.34302878,105260.0,105250.0,0.29334401]
["bitfinex","BTCUSD",1749292308095,1.3319024,105260.0,105250.0,0.29334401]
["bitfinex","BTCUSD",1749292308300,1.32522658,105260.0,105250.0,0.29334401]
["bitfinex","BTCUSD",1749292308517,1.3497046,105260.0,105250.0,0.29334401]
["bitfinex","BTCUSD",1749292308935,1.3814046,105260.0,105250.0,0.29334401]
["bitfinex","BTCUSD",1749292309373,1.37472878,105260.0,105250.0,0.29334401]
["bitfinex","BTCUSD",1749292309578,1.3814046,105260.0,105250.0,0.29334401]
["bitfinex","BTCUSD",1749292309785,1.35692658,105260.0,105250.0,0.29334401]
["bitfinex","BTCUSD",1749292309997,1.37472878,105260.0,105250.0,0.29256271]
["bitfinex","BTCUSD",1749292310230,1.3636024,105260.0,105250.0,0.29256271]
["bitfinex","BTCUSD",1749292310442,1.7036024,105260.0,105250.0,0.29256271]
["bitfinex","BTCUSD",1749292310654,1.72140467,105260.0,105250.0,0.29256271]
["bitfinex","BTCUSD",1749292310861,1.71472883,105260.0,105250.0,0.29256271]
["bitfinex","BTCUSD",1749292311095,1.72140467,105260.0,105250.0,0.29256271]
["bitfinex","BTCUSD",1749292311301,1.72140468,105260.0,105250.0,0.29256271]
["bitfinex","BTCUSD",1749292311510,1.68820242,105260.0,105250.0,0.29256271]
["bitfinex","BTCUSD",1749292311730,1.70600468,105260.0,105250.0,0.29256271]
["bitfinex","BTCUSD",1749292311933,1.68820243,105260.0,105250.0,0.29256271]
["bitfinex","BTCUSD",1749292312147,1.7060047,105260.0,105250.0,0.29256271]
["bitfinex","BTCUSD",1749292312580,1.70600479,105260.0,105250.0,0.29256271]
["bitfinex","BTCUSD",1749292313204,0.61253957,105260.0,105250.0,0.29256271]
["bitfinex","BTCUSD",1749292313414,1.67190252,105260.0,105250.0,0.29256272]
["bitfinex","BTCUSD",1749292313639,1.68970503,105260.0,105250.0,0.29256272]
["bitfinex","BTCUSD",1749292313820,1.66522658,105260.0,105250.0,0.29256272]
["bitfinex","BTCUSD",1749292314292,1.67190252,105260.0,105250.0,0.29256272]
["bitfinex","BTCUSD",1749292314514,1.71190481,105260.0,105250.0,0.29256272]
["bitfinex","BTCUSD",1749292314716,1.72971343,105260.0,105250.0,0.29256272]
["bitfinex","BTCUSD",1749292314960,1.71190481,105260.0,105250.0,0.29256272]
["bitfinex","BTCUSD",1749292315167,1.72971343,105260.0,105250.0,0.29256272]
["bitfinex","BTCUSD",1749292315347,1.71190481,105260.0,105250.0,0.29256272]
["bitfinex","BTCUSD",1749292315586,1.72971343,105260.0,105250.0,0.29256272]
["bitfinex","BTCUSD",1749292315797,1.74752205,105260.0,105250.0,0.29256272]
["bitfinex","BTCUSD",1749292316428,1.7230352,105260.0,105250.0,0.29256272]
["bitfinex","BTCUSD",1749292316632,1.7381352,105260.0,105250.0,0.29256272]
["bitfinex","BTCUSD",1749292316835,1.762625,105260.0,105250.0,0.29256273]
["bitfinex","BTCUSD",1749292317043,1.7381352,105260.0,105250.0,0.29256273]
["bitfinex","BTCUSD",1749292317248,1.762625,105260.0,105250.0,0.29256273]
["bitfinex","BTCUSD",1749292317456,1.74481423,105260.0,105250.0,0.29256273]
["bitfinex","BTCUSD",1749292317677,1.7545352,105260.0,105250.0,0.29256273]
["bitfinex","BTCUSD",1749292317899,1.779025,105260.0,105250.0,0.29256273]
["bitfinex","BTCUSD",1749292318108,1.77234597,105260.0,105250.0,0.29256273]
["bitfinex","BTCUSD",1749292318515,1.7545352,105260.0,105250.0,0.29256273]
["bitfinex","BTCUSD",1749292318720,1.779025,105260.0,105250.0,0.29256273]
["bitfinex","BTCUSD",1749292318934,1.75594597,105260.0,105250.0,0.29256273]
["bitfinex","BTCUSD",1749292319550,1.74481423,105260.0,105250.0,0.29256273]
["bitfinex","BTCUSD",1749292319757,1.762625,105260.0,105250.0,0.29256273]
["bitfinex","BTCUSD",1749292319960,1.74481423,105260.0,105250.0,0.29256273]
["bitfinex","BTCUSD",1749292320170,1.7230352,105260.0,105250.0,0.29256273]
["bitfinex","BTCUSD",1749292320388,0.62956974,105260.0,105250.0,0.29256273]
["bitfinex","BTCUSD",1749292320607,1.72971599,105260.0,105250.0,0.29256273]
["bitfinex","BTCUSD",1749292320821,1.16022729,105260.0,105250.0,0.32346274]
["bitfinex","BTCUSD",1749292321039,1.18303276,105260.0,105250.0,0.32346274]
["bitfinex","BTCUSD",1749292321223,1.71809405,105260.0,105250.0,0.32346274]
["bitfinex","BTCUSD",1749292321468,1.70027971,105260.0,105250.0,0.32346275]
["bitfinex","BTCUSD",1749292321706,1.17136107,105260.0,105250.0,0.32346275]
["bitfinex","BTCUSD",1749292321921,1.17804135,105260.0,105250.0,0.32346275]
["bitfinex","BTCUSD",1749292322336,1.17136107,105260.0,105250.0,0.32346275]
["bitfinex","BTCUSD",1749292322594,1.17804064,105260.0,105250.0,0.32346275]
["bitfinex","BTCUSD",1749292323011,1.16022655,105260.0,105250.0,0.32346275]
["bitfinex","BTCUSD",1749292323232,1.17803875,105260.0,105250.0,0.32346275]
["bitfinex","BTCUSD",1749292323412,1.16022655,105260.0,105250.0,0.32346275]
["bitfinex","BTCUSD",1749292323658,1.7069608,105260.0,105250.0,0.32346276]
["bitfinex","BTCUSD",1749292323878,1.72477704,105260.0,105250.0,0.32346276]
["bitfinex","BTCUSD",1749292324082,1.7069608,105260.0,105250.0,0.32346276]
["bitfinex","BTCUSD",1749292324296,1.72477704,105260.0,105250.0,0.32346276]
["bitfinex","BTCUSD",1749292325126,1.7069608,105260.0,105250.0,0.32346276]
["bitfinex","BTCUSD",1749292325536,1.72477704,105260.0,105250.0,0.32346276]
["bitfinex","BTCUSD",1749292325762,1.7069608,105260.0,105250.0,0.32346276]
["bitfinex","BTCUSD",1749292325972,1.72477704,105260.0,105250.0,0.32346276]
["bitfinex","BTCUSD",1749292326182,1.70027971,105260.0,105250.0,0.32346276]
["bitfinex","BTCUSD",1749292326394,1.7069608,105260.0,105250.0,0.32346277]
["bitfinex","BTCUSD",1749292326638,1.72477704,105260.0,105250.0,0.32346277]
["bitfinex","BTCUSD",1749292326816,1.7069608,105260.0,105250.0,0.32346277]
["bitfinex","BTCUSD",1749292327059,1.71809595,105260.0,105250.0,0.32346277]
["bitfinex","BTCUSD",1749292327271,1.7069608,105260.0,105250.0,0.32346277]
["bitfinex","BTCUSD",1749292327481,1.70027971,105260.0,105250.0,0.32346277]
["bitfinex","BTCUSD",1749292327920,1.72477565,105260.0,105250.0,0.32346277]
["bitfinex","BTCUSD",1749292328558,1.72477529,105260.0,105250.0,0.32346277]
["bitfinex","BTCUSD",1749292328777,1.70696032,105260.0,105250.0,0.03446277]
["bitfinex","BTCUSD",1749292328989,1.72976543,105260.0,105250.0,0.32342277]
["bitfinex","BTCUSD",1749292329193,1.74758084,105260.0,105250.0,0.32342277]
["bitfinex","BTCUSD",1749292329431,1.74090021,105260.0,105250.0,0.32342277]
["bitfinex","BTCUSD",1749292329640,1.74758107,105260.0,105250.0,0.32342278]
["bitfinex","BTCUSD",1749292330091,1.72976543,105260.0,105250.0,0.32342278]
["bitfinex","BTCUSD",1749292330343,1.74758107,105260.0,105250.0,0.32342278]
["bitfinex","BTCUSD",1749292330558,1.74090021,105260.0,105250.0,0.32342278]
["bitfinex","BTCUSD",1749292331200,1.72308457,105260.0,105250.0,0.32342278]
["bitfinex","BTCUSD",1749292331407,1.74757953,105260.0,105250.0,0.32342278]
["bitfinex","BTCUSD",1749292332057,1.72308457,105260.0,105250.0,0.32342278]
["bitfinex","BTCUSD",1749292332267,1.72976501,105260.0,105250.0,0.32342278]
["bitfinex","BTCUSD",1749292332683,1.74089909,105260.0,105250.0,0.32342278]
["bitfinex","BTCUSD",1749292332931,1.72976501,105260.0,105250.0,0.32342278]
["bitfinex","BTCUSD",1749292333141,1.74757957,105260.0,105250.0,0.32342278]
["bitfinex","BTCUSD",1749292333578,1.74757958,105260.0,105250.0,0.32342278]
["bitfinex","BTCUSD",1749292333766,1.72308457,105260.0,105250.0,0.32342278]
["bitfinex","BTCUSD",1749292333969,1.71809427,105260.0,105250.0,0.32342278]
["bitfinex","BTCUSD",1749292334201,1.71809301,105260.0,105250.0,0.29252279]
["bitfinex","BTCUSD",1749292334410,1.72477299,105260.0,105250.0,0.29252279]
["bitfinex","BTCUSD",1749292334605,1.72477299,105260.0,105250.0,0.00356279]
["bitfinex","BTCUSD",1749292334853,1.724773,105260.0,105250.0,0.29252279]
["bitfinex","BTCUSD",1749292335059,1.74757787,105260.0,105250.0,0.29252279]
["bitfinex","BTCUSD",1749292335268,1.72976457,105260.0,105250.0,0.29252279]
["bitfinex","BTCUSD",1749292335485,1.74757788,105260.0,105250.0,0.29252279]
["bitfinex","BTCUSD",1749292335689,1.72477301,105260.0,105250.0,0.29252279]
["bitfinex","BTCUSD",1749292336099,1.70695927,105260.0,105250.0,0.29252279]
["bitfinex","BTCUSD",1749292336272,1.72477144,105260.0,105250.0,0.29252279]
["bitfinex","BTCUSD",1749292336610,1.70695927,105260.0,105250.0,0.29252279]
["bitfinex","BTCUSD",1749292336780,1.70027971,105260.0,105250.0,0.29252279]
["bitfinex","BTCUSD",1749292337036,1.74757585,105260.0,105250.0,0.29252279]
["bitfinex","BTCUSD",1749292337158,1.74757585,105260.0,105250.0,0.00356279]
["bitfinex","BTCUSD",1749292337371,1.74089633,105260.0,105250.0,0.29248279]
["bitfinex","BTCUSD",1749292337570,2.50905666,105260.0,105250.0,0.2924828]
["bitfinex","BTCUSD",1749292337812,1.87260429,105260.0,105250.0,0.2924828]
["bitfinex","BTCUSD",1749292338059,1.86592445,105260.0,105250.0,0.2924828]
["bitfinex","BTCUSD",1749292338401,1.8676129,105260.0,105250.0,0.2924828]
["bitfinex","BTCUSD",1749292338573,1.86760842,105260.0,105250.0,0.2924828]
["bitfinex","BTCUSD",1749292338775,1.84979869,105260.0,105250.0,0.2924828]
["bitfinex","BTCUSD",1749292339125,1.86092977,105260.0,105250.0,0.2924828]
["bitfinex","BTCUSD",1749292339352,1.84979869,105260.0,105250.0,0.2924828]
["bitfinex","BTCUSD",1749292339561,1.84312004,105260.0,105250.0,0.2924828]
["bitfinex","BTCUSD",1749292339801,1.86760842,105260.0,105250.0,0.2924828]
["bitfinex","BTCUSD",1749292340010,1.86760842,105260.0,105250.0,0.29248281]
["bitfinex","BTCUSD",1749292340222,1.84979869,105260.0,105250.0,0.29248281]
["bitfinex","BTCUSD",1749292340370,1.86760842,105260.0,105250.0,0.29248281]
["bitfinex","BTCUSD",1749292340569,1.86092977,105260.0,105250.0,0.29248281]
["bitfinex","BTCUSD",1749292340819,1.84979869,105260.0,105250.0,0.29248281]
["bitfinex","BTCUSD",1749292341018,1.86760842,105260.0,105250.0,0.29248281]
["bitfinex","BTCUSD",1749292341220,1.86092977,105260.0,105250.0,0.29248281]
["bitfinex","BTCUSD",1749292341379,1.86760842,105260.0,105250.0,0.29248281]
["bitfinex","BTCUSD",1749292341581,1.82732004,105260.0,105250.0,0.29248281]
["bitfinex","BTCUSD",1749292341784,1.86760842,105260.0,105250.0,0.29248281]
["bitfinex","BTCUSD",1749292342520,1.86760568,105260.0,105250.0,0.29248281]
["bitfinex","BTCUSD",1749292342722,1.86760465,105260.0,105250.0,0.00356281]
["bitfinex","BTCUSD",1749292343087,1.96400413,105260.0,105250.0,0.00356281]
["bitfinex","BTCUSD",1749292343294,1.96400413,105260.0,105250.0,0.29248281]
["bitfinex","BTCUSD",1749292343507,1.98680592,105260.0,105250.0,0.29248281]
["bitfinex","BTCUSD",1749292343719,2.53353865,105260.0,105250.0,0.00356281]
["bitfinex","BTCUSD",1749292343931,2.51573166,105260.0,105250.0,0.29248281]
["bitfinex","BTCUSD",1749292344139,1.96899901,105260.0,105250.0,0.29248282]
["bitfinex","BTCUSD",1749292344581,1.86592122,105260.0,105250.0,0.29248282]
["bitfinex","BTCUSD",1749292344790,1.8904062,105260.0,105250.0,0.29248282]
["bitfinex","BTCUSD",1749292345009,1.88372848,105260.0,105250.0,0.29248282]
["bitfinex","BTCUSD",1749292345214,1.8904062,105260.0,105250.0,0.29248282]
["bitfinex","BTCUSD",1749292345384,1.8585062,105260.0,105250.0,0.29248282]
["bitfinex","BTCUSD",1749292345862,1.83402122,105260.0,105250.0,0.29248282]
["bitfinex","BTCUSD",1749292346084,1.85182456,105260.0,105250.0,0.29248282]
["bitfinex","BTCUSD",1749292346289,1.85850085,105260.0,105250.0,0.29248283]
["bitfinex","BTCUSD",1749292346499,1.85182451,105260.0,105250.0,0.29248283]
["bitfinex","BTCUSD",1749292346707,1.85850077,105260.0,105250.0,0.29248283]
["bitfinex","BTCUSD",1749292347119,1.85850085,105260.0,105250.0,0.29248283]
["bitfinex","BTCUSD",1749292347497,1.84069748,105260.0,105250.0,0.29248283]
["bitfinex","BTCUSD",1749292347741,1.85850085,105260.0,105250.0,0.29248283]
["bitfinex","BTCUSD",1749292347976,1.83402122,105260.0,105250.0,0.29248283]
["bitfinex","BTCUSD",1749292348183,1.84069748,105260.0,105250.0,0.29248283]
["bitfinex","BTCUSD",1749292348393,1.85850085,105260.0,105250.0,0.29248283]
["bitfinex","BTCUSD",1749292348819,1.85182459,105260.0,105250.0,0.29248283]
["bitfinex","BTCUSD",1749292349026,1.8585012,105260.0,105250.0,0.00356283]
["bitfinex","BTCUSD",1749292349234,1.8585012,105260.0,105250.0,0.29248283]
["bitfinex","BTCUSD",1749292349449,1.85182552,105260.0,105250.0,0.29248283]
["bitfinex","BTCUSD",1749292349665,1.84069783,105260.0,105250.0,0.29248283]
["bitfinex","BTCUSD",1749292349886,1.83402122,105260.0,105250.0,0.29248283]
["bitfinex","BTCUSD",1749292350353,0.76503667,105260.0,105250.0,0.29248283]
["bitfinex","BTCUSD",1749292350574,1.20082907,105260.0,105250.0,0.32368284]
["bitfinex","BTCUSD",1749292350788,1.17135128,105260.0,105250.0,0.32368284]
["bitfinex","BTCUSD",1749292351009,1.17134937,105260.0,105250.0,0.32368284]
["bitfinex","BTCUSD",1749292351248,1.17134935,105260.0,105250.0,0.32368285]
["bitfinex","BTCUSD",1749292351667,0.8313495,105260.0,105250.0,0.32368285]
["bitfinex","BTCUSD",1749292351845,0.83134886,105260.0,105250.0,0.32368285]
["bitfinex","BTCUSD",1749292352127,0.28461599,105260.0,105250.0,0.32368285]
["bitfinex","BTCUSD",1749292352334,0.83134872,105260.0,105250.0,0.32368286]
["bitfinex","BTCUSD",1749292352766,0.83134168,105260.0,105250.0,0.32368286]
["bitfinex","BTCUSD",1749292353232,0.81354698,105260.0,105250.0,0.32368286]
["bitfinex","BTCUSD",1749292353442,0.26681425,105260.0,105250.0,0.32368286]
["bitfinex","BTCUSD",1749292353860,0.28460916,105260.0,105250.0,0.32368287]
["bitfinex","BTCUSD",1749292354691,0.26681425,105260.0,105250.0,0.32368287]
["bitfinex","BTCUSD",1749292355122,0.28460649,105260.0,105250.0,0.32368287]
["bitfinex","BTCUSD",1749292355334,0.26681425,105260.0,105250.0,0.32368287]
["bitfinex","BTCUSD",1749292355545,0.28460649,105260.0,105250.0,0.32368287]
["bitfinex","BTCUSD",1749292356184,0.26681425,105260.0,105250.0,0.32368287]
["bitfinex","BTCUSD",1749292356399,0.28460649,105260.0,105250.0,0.32368287]
["bitfinex","BTCUSD",1749292357470,0.28460605,105260.0,105250.0,0.32368287]
["bitfinex","BTCUSD",1749292358362,0.28460188,105260.0,105250.0,0.33318405]
["bitfinex","BTCUSD",1749292358568,0.26681425,105260.0,105250.0,0.33318406]
["bitfinex","BTCUSD",1749292358775,0.28460188,105260.0,105250.0,0.33318406]
["bitfinex","BTCUSD",1749292359201,0.28460204,105260.0,105250.0,0.33318406]
["bitfinex","BTCUSD",1749292359409,0.28460204,105260.0,105250.0,0.32368288]
["bitfinex","BTCUSD",1749292359896,0.28460117,105260.0,105250.0,0.32368288]
["bitfinex","BTCUSD",1749292360113,0.26681425,105260.0,105250.0,0.33318406]
["bitfinex","BTCUSD",1749292360515,0.28460117,105260.0,105250.0,0.33318406]
["bitfinex","BTCUSD",1749292360756,0.28460117,105260.0,105250.0,0.32368288]
["bitfinex","BTCUSD",1749292361517,0.28460117,105260.0,105250.0,0.33318406]
["bitfinex","BTCUSD",1749292361724,0.28460146,105260.0,105250.0,0.33318406]
["bitfinex","BTCUSD",1749292362156,0.26681425,105260.0,105250.0,0.33318406]
["bitfinex","BTCUSD",1749292362364,0.26681425,105260.0,105250.0,0.32368288]
["bitfinex","BTCUSD",1749292362785,0.28460146,105260.0,105250.0,0.32368288]
["bitfinex","BTCUSD",1749292363630,0.26681425,105260.0,105250.0,0.32368288]
["bitfinex","BTCUSD",1749292363837,0.28460146,105260.0,105250.0,0.32368288]
["bitfinex","BTCUSD",1749292364246,0.26681425,105260.0,105250.0,0.32368288]
["bitfinex","BTCUSD",1749292364451,0.28460146,105260.0,105250.0,0.32368288]
["bitfinex","BTCUSD",1749292365304,0.26681425,105260.0,105250.0,0.53270872]
["bitfinex","BTCUSD",1749292365515,0.27510126,105260.0,105250.0,0.52320782]
["bitfinex","BTCUSD",1749292365728,0.25731442,105260.0,105250.0,0.52320782]
["bitfinex","BTCUSD",1749292365939,0.27510125,105260.0,105250.0,0.52320782]
["bitfinex","BTCUSD",1749292366653,0.25731442,105260.0,105250.0,0.53270891]
["bitfinex","BTCUSD",1749292366877,0.27510125,105260.0,105250.0,0.53270891]
["bitfinex","BTCUSD",1749292367551,0.25731442,105260.0,105250.0,0.52320782]
["bitfinex","BTCUSD",1749292368798,0.27510192,105260.0,105250.0,0.52320783]
["bitfinex","BTCUSD",1749292369118,0.25731442,105260.0,105250.0,0.52320783]
["bitfinex","BTCUSD",1749292369759,0.27510192,105260.0,105250.0,0.52320783]
["bitfinex","BTCUSD",1749292370271,0.25731442,105260.0,105250.0,0.52320783]
["bitfinex","BTCUSD",1749292370473,0.27510192,105260.0,105250.0,0.52320783]
["bitfinex","BTCUSD",1749292371309,0.25731442,105260.0,105250.0,0.52320783]
["bitfinex","BTCUSD",1749292371654,0.27510192,105260.0,105250.0,0.52320783]
["bitfinex","BTCUSD",1749292371858,0.27510192,105260.0,105250.0,0.33318408]
["bitfinex","BTCUSD",1749292372136,0.27510192,105260.0,105250.0,0.52320783]
["bitfinex","BTCUSD",1749292372336,0.25731442,105260.0,105250.0,0.52320783]
["bitfinex","BTCUSD",1749292372546,0.27510232,105260.0,105250.0,0.52320783]
["bitfinex","BTCUSD",1749292372955,0.25731442,105260.0,105250.0,0.52320783]
["bitfinex","BTCUSD",1749292373166,0.27510232,105260.0,105250.0,0.52320784]
["bitfinex","BTCUSD",1749292373373,0.8216384,105260.0,105250.0,0.52320784]
["bitfinex","BTCUSD",1749292374416,0.8216384,105260.0,105250.0,0.53270884]
["bitfinex","BTCUSD",1749292374834,0.8038505,105260.0,105250.0,0.53270884]
["bitfinex","BTCUSD",1749292375066,0.8216384,105260.0,105250.0,0.53270884]
["bitfinex","BTCUSD",1749292375972,0.821647,105260.0,105250.0,0.53270884]
["bitfinex","BTCUSD",1749292376614,0.821647,105260.0,105250.0,0.52320784]
["bitfinex","BTCUSD",1749292376819,0.8038505,105260.0,105250.0,0.53270893]
["bitfinex","BTCUSD",1749292377030,0.82164697,105260.0,105250.0,0.53270894]
["bitfinex","BTCUSD",1749292377468,0.8216479,105260.0,105250.0,0.53270894]
["bitfinex","BTCUSD",1749292377673,0.8038505,105260.0,105250.0,0.53270894]
["bitfinex","BTCUSD",1749292377883,0.8216479,105260.0,105250.0,0.53270894]
["bitfinex","BTCUSD",1749292378293,0.8216479,105260.0,105250.0,0.54220985]
["bitfinex","BTCUSD",1749292378521,0.8038505,105260.0,105250.0,0.54220985]
["bitfinex","BTCUSD",1749292378759,0.82166863,105260.0,105250.0,0.54220985]
["bitfinex","BTCUSD",1749292378971,0.82166863,105260.0,105250.0,0.32368292]
["bitfinex","BTCUSD",1749292379492,0.82166853,105260.0,105250.0,0.32368292]
["bitfinex","BTCUSD",1749292379704,0.8038505,105260.0,105250.0,0.32368292]
["bitfinex","BTCUSD",1749292379900,0.82166854,105260.0,105250.0,0.32368292]
["bitfinex","BTCUSD",1749292380194,0.8038505,105260.0,105250.0,0.32368292]
["bitfinex","BTCUSD",1749292380401,0.82166854,105260.0,105250.0,0.32368292]
["bitfinex","BTCUSD",1749292381209,0.82166854,105260.0,105250.0,0.32368293]
["bitfinex","BTCUSD",1749292381740,0.8038505,105260.0,105250.0,0.32368293]
["bitfinex","BTCUSD",1749292381950,1.36820462,105260.0,105250.0,0.03476293]
["bitfinex","BTCUSD",1749292382175,0.82166961,105260.0,105250.0,0.39574293]
["bitfinex","BTCUSD",1749292382395,0.82167038,105260.0,105250.0,0.39574293]
["bitfinex","BTCUSD",1749292383153,0.82166925,105260.0,105250.0,0.39574293]
["bitfinex","BTCUSD",1749292383365,0.8216693,105260.0,105250.0,0.39574293]
["bitfinex","BTCUSD",1749292383632,0.8038505,105260.0,105250.0,0.39574293]
["bitfinex","BTCUSD",1749292383842,0.82166951,105260.0,105250.0,0.39574294]
["bitfinex","BTCUSD",1749292384039,0.8038505,105260.0,105250.0,0.39574294]
["bitfinex","BTCUSD",1749292384411,0.82166955,105260.0,105250.0,0.39574294]
["bitfinex","BTCUSD",1749292384584,0.82166943,105260.0,105250.0,0.39574294]
["bitfinex","BTCUSD",1749292385033,0.8038505,105260.0,105250.0,0.39574294]
["bitfinex","BTCUSD",1749292385247,0.82166952,105260.0,105250.0,0.38044294]
["bitfinex","BTCUSD",1749292385453,0.8038505,105260.0,105250.0,0.38044294]
["bitfinex","BTCUSD",1749292385657,0.82166957,105260.0,105250.0,0.38044294]
["bitfinex","BTCUSD",1749292385868,0.8038505,105260.0,105250.0,0.38040294]
["bitfinex","BTCUSD",1749292386041,0.82166962,105260.0,105250.0,0.38040294]
["bitfinex","BTCUSD",1749292386467,0.82166903,105260.0,105250.0,0.38040294]
["bitfinex","BTCUSD",1749292386806,0.8038505,105260.0,105250.0,0.38040294]
["bitfinex","BTCUSD",1749292387004,0.82166898,105260.0,105250.0,0.38036295]
["bitfinex","BTCUSD",1749292387213,0.8216692,105260.0,105250.0,0.38036295]
["bitfinex","BTCUSD",1749292387446,1.36820528,105260.0,105250.0,0.38036295]
["bitfinex","BTCUSD",1749292387767,1.36820526,105260.0,105250.0,0.38036295]
["bitfinex","BTCUSD",1749292388332,1.35038658,105260.0,105250.0,0.00356295]
["bitfinex","BTCUSD",1749292388531,1.36820533,105260.0,105250.0,0.38036295]
["bitfinex","BTCUSD",1749292388752,1.36820531,105260.0,105250.0,0.38036295]
["bitfinex","BTCUSD",1749292389104,1.36820534,105260.0,105250.0,0.38036295]
["bitfinex","BTCUSD",1749292389387,1.36820446,105260.0,105250.0,0.38036295]
["bitfinex","BTCUSD",1749292390031,1.36820348,105260.0,105250.0,0.38036295]
["bitfinex","BTCUSD",1749292390357,1.35038658,105260.0,105250.0,0.38036295]
["bitfinex","BTCUSD",1749292390547,0.8038505,105260.0,105250.0,0.38036295]
["bitfinex","BTCUSD",1749292390950,0.8038505,105260.0,105250.0,0.38036296]
["bitfinex","BTCUSD",1749292391174,0.82166744,105260.0,105250.0,0.38036296]
["bitfinex","BTCUSD",1749292391937,0.82166615,105260.0,105250.0,0.38036296]
["bitfinex","BTCUSD",1749292392087,0.82166626,105260.0,105250.0,0.38036296]
["bitfinex","BTCUSD",1749292392259,0.821666,105260.0,105250.0,0.38036296]
["bitfinex","BTCUSD",1749292392463,0.8038505,105260.0,105250.0,0.38036296]
["bitfinex","BTCUSD",1749292392917,0.82166591,105260.0,105250.0,0.38036296]
["bitfinex","BTCUSD",1749292393664,1.36820199,105260.0,105250.0,0.09160296]
["bitfinex","BTCUSD",1749292393900,1.38088658,105260.0,105250.0,0.38036296]
["bitfinex","BTCUSD",1749292394326,1.38756798,105260.0,105250.0,0.38036296]
["bitfinex","BTCUSD",1749292394542,1.39870366,105260.0,105250.0,0.38036296]
["bitfinex","BTCUSD",1749292394748,1.38088658,105260.0,105250.0,0.38036296]
["bitfinex","BTCUSD",1749292394967,1.39870372,105260.0,105250.0,0.38036297]
["bitfinex","BTCUSD",1749292395190,1.40538516,105260.0,105250.0,0.38036297]
["bitfinex","BTCUSD",1749292395399,1.40538217,105260.0,105250.0,0.38036297]
["bitfinex","BTCUSD",1749292395609,1.38320073,105260.0,105250.0,0.38036297]
["bitfinex","BTCUSD",1749292395823,1.35706688,105260.0,105250.0,0.38036297]
["bitfinex","BTCUSD",1749292396027,1.36820073,105260.0,105250.0,0.38036297]
["bitfinex","BTCUSD",1749292396694,1.37488103,105260.0,105250.0,0.38036297]
["bitfinex","BTCUSD",1749292397307,1.36820073,105260.0,105250.0,0.38036297]
["bitfinex","BTCUSD",1749292397778,1.35706688,105260.0,105250.0,0.38036297]
["bitfinex","BTCUSD",1749292397980,1.37488103,105260.0,105250.0,0.38036297]
["bitfinex","BTCUSD",1749292398737,1.35706688,105260.0,105250.0,0.38036297]
["bitfinex","BTCUSD",1749292398976,1.37488103,105260.0,105250.0,0.38036297]
["bitfinex","BTCUSD",1749292399185,1.37488109,105260.0,105250.0,0.38036297]
["bitfinex","BTCUSD",1749292399393,1.36820073,105260.0,105250.0,0.38036297]
["bitfinex","BTCUSD",1749292399598,1.37488103,105260.0,105250.0,0.38036297]
["bitfinex","BTCUSD",1749292400012,1.35706688,105260.0,105250.0,0.38036297]
["bitfinex","BTCUSD",1749292400224,1.36820073,105260.0,105250.0,0.38036297]
["bitfinex","BTCUSD",1749292400401,1.35038658,105260.0,105250.0,0.38036297]
["bitfinex","BTCUSD",1749292400605,1.37488103,105260.0,105250.0,0.38036297]
["bitfinex","BTCUSD",1749292400813,1.35038658,105260.0,105250.0,0.38036298]
["bitfinex","BTCUSD",1749292401014,1.37488113,105260.0,105250.0,0.38036298]
["bitfinex","BTCUSD",1749292401430,1.3682008,105260.0,105250.0,0.38036298]
["bitfinex","BTCUSD",1749292401636,1.35706691,105260.0,105250.0,0.38036298]
["bitfinex","BTCUSD",1749292401841,1.35038658,105260.0,105250.0,0.38036298]
["bitfinex","BTCUSD",1749292402046,1.37488106,105260.0,105250.0,0.38036298]
["bitfinex","BTCUSD",1749292402263,1.31706689,105260.0,105250.0,0.38036298]
["bitfinex","BTCUSD",1749292402471,1.33488106,105260.0,105250.0,0.38036298]
["bitfinex","BTCUSD",1749292402674,1.31706689,105260.0,105250.0,0.38036298]
["bitfinex","BTCUSD",1749292403298,1.31038658,105260.0,105250.0,0.38036298]
["bitfinex","BTCUSD",1749292403510,1.33488116,105260.0,105250.0,0.38036298]
["bitfinex","BTCUSD",1749292403717,1.33488114,105260.0,105250.0,0.38036298]
["bitfinex","BTCUSD",1749292403916,1.32820088,105260.0,105250.0,0.38036298]
["bitfinex","BTCUSD",1749292404125,1.32820086,105260.0,105250.0,0.38036298]
["bitfinex","BTCUSD",1749292404376,1.71266802,105260.0,105250.0,0.00356298]
["bitfinex","BTCUSD",1749292404579,1.70598766,105260.0,105250.0,0.38032298]
["bitfinex","BTCUSD",1749292404786,1.71266525,105260.0,105250.0,0.38032298]
["bitfinex","BTCUSD",1749292404994,1.72379471,105260.0,105250.0,0.37932299]
["bitfinex","BTCUSD",1749292405197,1.84141268,105260.0,105250.0,0.29128299]
["bitfinex","BTCUSD",1749292405404,1.83573506,105260.0,105250.0,0.29128299]
["bitfinex","BTCUSD",1749292405614,1.83573506,105260.0,105250.0,0.29028299]
["bitfinex","BTCUSD",1749292405824,1.84241278,105260.0,105250.0,0.00156299]
["bitfinex","BTCUSD",1749292406029,1.90932971,105260.0,105250.0,0.29028299]
["bitfinex","BTCUSD",1749292406232,1.90932973,105260.0,105250.0,0.29028299]
["bitfinex","BTCUSD",1749292406439,1.89152259,105260.0,105250.0,0.29028299]
["bitfinex","BTCUSD",1749292406850,1.90932977,105260.0,105250.0,0.29028299]
["bitfinex","BTCUSD",1749292407258,1.88484491,105260.0,105250.0,0.29028299]
["bitfinex","BTCUSD",1749292407461,1.90265315,105260.0,105250.0,0.29028299]
["bitfinex","BTCUSD",1749292407674,1.88484491,105260.0,105250.0,0.29028299]
["bitfinex","BTCUSD",1749292407878,1.891523,105260.0,105250.0,0.29028299]
["bitfinex","BTCUSD",1749292408087,1.90265315,105260.0,105250.0,0.29028299]
["bitfinex","BTCUSD",1749292408295,1.891523,105260.0,105250.0,0.29028299]
["bitfinex","BTCUSD",1749292408702,1.90933124,105260.0,105250.0,0.29028299]
["bitfinex","BTCUSD",1749292408921,1.891523,105260.0,105250.0,0.29028299]
["bitfinex","BTCUSD",1749292409133,1.90933124,105260.0,105250.0,0.29028299]
["bitfinex","BTCUSD",1749292409344,1.90265595,105260.0,105250.0,0.00156299]
["bitfinex","BTCUSD",1749292409549,1.90933507,105260.0,105250.0,0.290283]
["bitfinex","BTCUSD",1749292409755,1.90933509,105260.0,105250.0,0.290283]
["bitfinex","BTCUSD",1749292409970,1.89152405,105260.0,105250.0,0.290283]
["bitfinex","BTCUSD",1749292410187,7.51656211,105260.0,105250.0,0.001563]
["bitfinex","BTCUSD",1749292410395,7.53437438,105260.0,105250.0,0.001563]
["bitfinex","BTCUSD",1749292410601,7.53437484,105260.0,105250.0,0.001563]
["bitfinex","BTCUSD",1749292410808,7.53437526,105260.0,105250.0,0.001563]
["bitfinex","BTCUSD",1749292411012,7.55626155,105260.0,105250.0,0.001563]
["bitfinex","BTCUSD",1749292411217,7.54512869,105260.0,105250.0,0.001563]
["bitfinex","BTCUSD",1749292411424,7.55626155,105260.0,105250.0,0.001563]
["bitfinex","BTCUSD",1749292411641,7.56294127,105260.0,105250.0,0.001563]
["bitfinex","BTCUSD",1749292411839,7.54512869,105260.0,105250.0,0.001563]
["bitfinex","BTCUSD",1749292412255,7.53844897,105260.0,105250.0,0.001563]
["bitfinex","BTCUSD",1749292412661,7.545128,105260.0,105250.0,0.001563]
["bitfinex","BTCUSD",1749292412876,7.56293875,105260.0,105250.0,0.001563]
["bitfinex","BTCUSD",1749292413088,7.545128,105260.0,105250.0,0.001563]
["bitfinex","BTCUSD",1749292413519,7.56293875,105260.0,105250.0,0.001563]
["bitfinex","BTCUSD",1749292413926,7.545128,105260.0,105250.0,0.001563]
["bitfinex","BTCUSD",1749292414150,7.55625972,105260.0,105250.0,0.001563]
["bitfinex","BTCUSD",1749292414369,7.56293876,105260.0,105250.0,0.001563]
["bitfinex","BTCUSD",1749292414581,7.545128,105260.0,105250.0,0.001563]
["bitfinex","BTCUSD",1749292414802,7.56293876,105260.0,105250.0,0.001563]
["bitfinex","BTCUSD",1749292415441,7.545128,105260.0,105250.0,0.001563]
["bitfinex","BTCUSD",1749292415626,7.56293876,105260.0,105250.0,0.001563]
["bitfinex","BTCUSD",1749292415866,7.55625973,105260.0,105250.0,0.001563]
["bitfinex","BTCUSD",1749292416078,7.53844897,105260.0,105250.0,0.001563]
["bitfinex","BTCUSD",1749292416288,7.5562578,105260.0,105250.0,0.001563]
["bitfinex","BTCUSD",1749292416506,7.5344341,105260.0,105250.0,0.001563]
["bitfinex","BTCUSD",1749292416719,7.56293608,105260.0,105250.0,0.001563]
["bitfinex","BTCUSD",1749292417135,7.5629361,105260.0,105250.0,0.001563]
["bitfinex","BTCUSD",1749292417386,7.55625778,105260.0,105250.0,0.001563]
["bitfinex","BTCUSD",1749292417599,7.53844897,105260.0,105250.0,0.001563]
["bitfinex","BTCUSD",1749292417812,7.55625824,105260.0,105250.0,0.001563]
["bitfinex","BTCUSD",1749292418019,7.54512744,105260.0,105250.0,0.001563]
["bitfinex","BTCUSD",1749292418250,7.56293671,105260.0,105250.0,0.001563]
["bitfinex","BTCUSD",1749292418464,7.61293671,105260.0,105250.0,0.001563]
["bitfinex","BTCUSD",1749292418909,7.59511649,105260.0,105250.0,0.001563]
["bitfinex","BTCUSD",1749292419098,7.58844897,105260.0,105250.0,0.001563]
["bitfinex","BTCUSD",1749292419233,7.60622904,105260.0,105250.0,0.001563]
["bitfinex","BTCUSD",1749292419444,7.61289724,105260.0,105250.0,0.001563]
["bitfinex","BTCUSD",1749292419653,7.61289212,105260.0,105250.0,0.001563]
["bitfinex","BTCUSD",1749292419879,7.61289219,105260.0,105250.0,0.001563]
["bitfinex","BTCUSD",1749292420275,7.61289239,105260.0,105250.0,0.001563]
["bitfinex","BTCUSD",1749292420498,7.60622603,105260.0,105250.0,0.001563]
["bitfinex","BTCUSD",1749292420848,7.61289215,105260.0,105250.0,0.001563]
["bitfinex","BTCUSD",1749292421071,7.60622554,105260.0,105250.0,0.001563]
["bitfinex","BTCUSD",1749292421273,7.58844897,105260.0,105250.0,0.001563]
["bitfinex","BTCUSD",1749292421741,7.61289242,105260.0,105250.0,0.001563]
["bitfinex","BTCUSD",1749292422375,7.59511536,105260.0,105250.0,0.001563]
["bitfinex","BTCUSD",1749292422591,7.58844897,105260.0,105250.0,0.001563]
["bitfinex","BTCUSD",1749292422818,7.59511536,105260.0,105250.0,0.001563]
["bitfinex","BTCUSD",1749292423032,7.61289505,105260.0,105250.0,0.001563]
["bitfinex","BTCUSD",1749292423244,7.59511608,105260.0,105250.0,0.001563]
["bitfinex","BTCUSD",1749292423421,7.61289505,105260.0,105250.0,0.001563]
["bitfinex","BTCUSD",1749292423655,0.20904533,105240.0,105230.0,0.32262]
["bitfinex","BTCUSD",1749292423866,1.31989646,105240.0,105230.0,0.32262]
["bitfinex","BTCUSD",1749292424325,1.31989646,105240.0,105230.0,0.324183]
["bitfinex","BTCUSD",1749292424545,1.65989646,105240.0,105230.0,0.324183]
["bitfinex","BTCUSD",1749292424761,1.64211749,105240.0,105230.0,0.324183]
["bitfinex","BTCUSD",1749292424970,1.65994447,105240.0,105230.0,0.326183]
["bitfinex","BTCUSD",1749292425215,1.64216542,105240.0,105230.0,0.326183]
["bitfinex","BTCUSD",1749292425446,1.65994612,105240.0,105230.0,0.326183]
["bitfinex","BTCUSD",1749292425665,1.64216542,105240.0,105230.0,0.326183]
["bitfinex","BTCUSD",1749292425878,1.65149334,105240.0,105230.0,0.329183]
["bitfinex","BTCUSD",1749292426088,1.68071722,105240.0,105230.0,0.329183]
["bitfinex","BTCUSD",1749292426524,1.69849792,105240.0,105230.0,0.329183]
["bitfinex","BTCUSD",1749292426750,1.68071722,105240.0,105230.0,0.329183]
["bitfinex","BTCUSD",1749292427177,1.69849793,105240.0,105230.0,0.329183]
["bitfinex","BTCUSD",1749292427396,1.68071722,105240.0,105230.0,0.329183]
["bitfinex","BTCUSD",1749292427628,1.69849793,105240.0,105230.0,0.329183]
["bitfinex","BTCUSD",1749292428083,1.68071722,105240.0,105230.0,0.329183]
["bitfinex","BTCUSD",1749292428727,1.69849794,105240.0,105230.0,0.329183]
["bitfinex","BTCUSD",1749292428962,0.60542578,105240.0,105230.0,0.329183]
["bitfinex","BTCUSD",1749292429229,1.68071722,105240.0,105230.0,0.329183]
["bitfinex","BTCUSD",1749292429433,1.69849776,105240.0,105230.0,0.329183]
["bitfinex","BTCUSD",1749292429847,1.69849771,105240.0,105230.0,0.329183]
["bitfinex","BTCUSD",1749292430871,1.69850064,105240.0,105230.0,0.329183]
["bitfinex","BTCUSD",1749292431077,1.68071722,105240.0,105230.0,0.329183]
["bitfinex","BTCUSD",1749292431281,1.69850064,105240.0,105230.0,0.329183]
["bitfinex","BTCUSD",1749292431495,1.68071722,105240.0,105230.0,0.329183]
["bitfinex","BTCUSD",1749292431909,1.69850064,105240.0,105230.0,0.329183]
["bitfinex","BTCUSD",1749292432778,1.69850568,105240.0,105230.0,0.329183]
["bitfinex","BTCUSD",1749292433659,1.68071722,105240.0,105230.0,0.329183]
["bitfinex","BTCUSD",1749292433860,1.68071722,105240.0,105230.0,0.297283]
["bitfinex","BTCUSD",1749292434148,1.70517638,105240.0,105230.0,0.297283]
["bitfinex","BTCUSD",1749292434527,1.72796632,105240.0,105230.0,0.297283]
["bitfinex","BTCUSD",1749292434712,1.72133001,105240.0,105230.0,0.30614889]
["bitfinex","BTCUSD",1749292435171,1.72801366,105240.0,105230.0,0.30614888]
["bitfinex","BTCUSD",1749292435382,1.71019059,105240.0,105230.0,0.297283]
["bitfinex","BTCUSD",1749292435593,1.70350694,105240.0,105230.0,0.30614887]
["bitfinex","BTCUSD",1749292435838,1.72801366,105240.0,105230.0,0.30614887]
["bitfinex","BTCUSD",1749292436267,1.72801417,105240.0,105230.0,0.30614912]
["bitfinex","BTCUSD",1749292436474,1.70350694,105240.0,105230.0,0.30614913]
["bitfinex","BTCUSD",1749292436717,1.72801436,105240.0,105230.0,0.297283]
["bitfinex","BTCUSD",1749292436919,1.72133052,105240.0,105230.0,0.297283]
["bitfinex","BTCUSD",1749292437134,1.72133052,105240.0,105230.0,0.30614913]
["bitfinex","BTCUSD",1749292437342,1.72801436,105240.0,105230.0,0.33744913]
["bitfinex","BTCUSD",1749292438379,1.70350694,105240.0,105230.0,0.33744912]
["bitfinex","BTCUSD",1749292438590,1.71019078,105240.0,105230.0,0.328583]
["bitfinex","BTCUSD",1749292438799,1.72801436,105240.0,105230.0,0.33744912]
["bitfinex","BTCUSD",1749292439007,1.71019078,105240.0,105230.0,0.328583]
["bitfinex","BTCUSD",1749292439260,1.72801437,105240.0,105230.0,0.33744913]
["bitfinex","BTCUSD",1749292439494,1.72801465,105240.0,105230.0,0.3369284]
["bitfinex","BTCUSD",1749292439707,1.72801465,105240.0,105230.0,0.33692877]
["bitfinex","BTCUSD",1749292439924,1.7280154,105240.0,105230.0,0.33692879]
["bitfinex","BTCUSD",1749292440352,1.7280154,105240.0,105230.0,0.32806228]
["bitfinex","BTCUSD",1749292440581,1.71019106,105240.0,105230.0,0.32806228]
["bitfinex","BTCUSD",1749292440800,1.7280154,105240.0,105230.0,0.33692878]
["bitfinex","BTCUSD",1749292441017,1.7280154,105240.0,105230.0,0.04820878]
["bitfinex","BTCUSD",1749292441199,1.7280154,105240.0,105230.0,0.33688878]
["bitfinex","BTCUSD",1749292441982,1.72133128,105240.0,105230.0,0.33688878]
["bitfinex","BTCUSD",1749292442194,1.72133128,105240.0,105230.0,0.32802228]
["bitfinex","BTCUSD",1749292442402,1.70350694,105240.0,105230.0,0.33688879]
["bitfinex","BTCUSD",1749292442615,1.7280154,105240.0,105230.0,0.32802229]
["bitfinex","BTCUSD",1749292443033,1.7280154,105240.0,105230.0,0.33688879]
["bitfinex","BTCUSD",1749292443239,1.7280154,105240.0,105230.0,0.33688913]
["bitfinex","BTCUSD",1749292443459,1.70350694,105240.0,105230.0,0.32802229]
["bitfinex","BTCUSD",1749292443675,1.71019132,105240.0,105230.0,0.33688914]
["bitfinex","BTCUSD",1749292443895,1.71019132,105240.0,105230.0,0.32802229]
["bitfinex","BTCUSD",1749292444106,1.72133197,105240.0,105230.0,0.33688914]
["bitfinex","BTCUSD",1749292444358,1.72801635,105240.0,105230.0,0.33688914]
["bitfinex","BTCUSD",1749292444972,0.63494419,105240.0,105230.0,0.33688914]
["bitfinex","BTCUSD",1749292445180,1.72801635,105240.0,105230.0,0.33688914]
["bitfinex","BTCUSD",1749292445384,1.72801635,105240.0,105230.0,0.3280223]
["bitfinex","BTCUSD",1749292445559,1.72133197,105240.0,105230.0,0.33688914]
["bitfinex","BTCUSD",1749292445754,1.72801635,105240.0,105230.0,0.3280223]
["bitfinex","BTCUSD",1749292445961,1.71019132,105240.0,105230.0,0.3280223]
["bitfinex","BTCUSD",1749292446170,1.72801635,105240.0,105230.0,0.33688916]
["bitfinex","BTCUSD",1749292446371,1.72133197,105240.0,105230.0,0.33688916]
["bitfinex","BTCUSD",1749292446550,1.71019155,105240.0,105230.0,0.3280223]
["bitfinex","BTCUSD",1749292446752,1.7280172,105240.0,105230.0,0.3280223]
["bitfinex","BTCUSD",1749292446966,1.7280172,105240.0,105230.0,0.33688947]
["bitfinex","BTCUSD",1749292447176,1.71019155,105240.0,105230.0,0.33688947]
["bitfinex","BTCUSD",1749292447371,1.71019155,105240.0,105230.0,0.33688946]
["bitfinex","BTCUSD",1749292447572,1.72133259,105240.0,105230.0,0.33688946]
["bitfinex","BTCUSD",1749292447778,1.71019155,105240.0,105230.0,0.33688946]
["bitfinex","BTCUSD",1749292447978,1.70350694,105240.0,105230.0,0.33688946]
["bitfinex","BTCUSD",1749292448413,1.72801976,105240.0,105230.0,0.33689285]
["bitfinex","BTCUSD",1749292448600,1.71019411,105240.0,105230.0,0.3280223]
["bitfinex","BTCUSD",1749292448799,1.72133939,105240.0,105230.0,0.33689285]
["bitfinex","BTCUSD",1749292449062,1.72133939,105240.0,105230.0,0.3280223]
["bitfinex","BTCUSD",1749292449261,1.72802656,105240.0,105230.0,0.33689444]
["bitfinex","BTCUSD",1749292449494,1.72802656,105240.0,105230.0,0.33689545]
["bitfinex","BTCUSD",1749292449690,1.72802656,105240.0,105230.0,0.33689568]
["bitfinex","BTCUSD",1749292449903,1.72802656,105240.0,105230.0,0.33689569]
["bitfinex","BTCUSD",1749292450116,1.72802656,105240.0,105230.0,0.33689584]
["bitfinex","BTCUSD",1749292450323,1.72133939,105240.0,105230.0,0.32802231]
["bitfinex","BTCUSD",1749292450523,1.70350694,105240.0,105230.0,0.33689585]
["bitfinex","BTCUSD",1749292450721,1.71019411,105240.0,105230.0,0.32802231]
["bitfinex","BTCUSD",1749292450942,1.72133939,105240.0,105230.0,0.32802231]
["bitfinex","BTCUSD",1749292451148,1.70350694,105240.0,105230.0,0.32802231]
["bitfinex","BTCUSD",1749292451376,1.72802661,105240.0,105230.0,0.32802231]
["bitfinex","BTCUSD",1749292451576,1.72133944,105240.0,105230.0,0.32802231]
["bitfinex","BTCUSD",1749292451802,1.71019412,105240.0,105230.0,0.32802231]
["bitfinex","BTCUSD",1749292451999,1.70350694,105240.0,105230.0,0.336896]
["bitfinex","BTCUSD",1749292452258,1.71019412,105240.0,105230.0,0.32802231]
["bitfinex","BTCUSD",1749292452484,1.7199958,105240.0,105230.0,0.00804232]
["bitfinex","BTCUSD",1749292452691,1.73782869,105240.0,105230.0,0.00804232]
["bitfinex","BTCUSD",1749292452916,1.71330862,105240.0,105230.0,0.00804232]
["bitfinex","BTCUSD",1749292453350,1.75322892,105240.0,105230.0,0.00804232]
["bitfinex","BTCUSD",1749292453982,1.73782892,105240.0,105230.0,0.00804232]
["bitfinex","BTCUSD",1749292454193,1.75322892,105240.0,105230.0,0.00804232]
["bitfinex","BTCUSD",1749292454403,1.72870862,105240.0,105230.0,0.00804232]
["bitfinex","BTCUSD",1749292454638,1.75322892,105240.0,105230.0,0.00804232]
["bitfinex","BTCUSD",1749292455283,1.73782892,105240.0,105230.0,0.00804232]
["bitfinex","BTCUSD",1749292455495,1.73782762,105240.0,105230.0,0.00804232]
["bitfinex","BTCUSD",1749292455722,1.73782414,105240.0,105230.0,0.00804232]
["bitfinex","BTCUSD",1749292455947,1.71999467,105240.0,105230.0,0.00804232]
["bitfinex","BTCUSD",1749292456158,6.78113809,105240.0,105230.0,0.00804232]
["bitfinex","BTCUSD",1749292456375,7.34976022,105240.0,105230.0,0.00804232]
["bitfinex","BTCUSD",1749292456609,7.47640055,105240.0,105230.0,0.00804232]
["bitfinex","BTCUSD",1749292456808,7.50490253,105240.0,105230.0,0.00804232]
["bitfinex","BTCUSD",1749292456971,7.48707321,105240.0,105230.0,0.00804232]
["bitfinex","BTCUSD",1749292457335,7.49821688,105240.0,105230.0,0.00804232]
["bitfinex","BTCUSD",1749292457559,7.48707321,105240.0,105230.0,0.00804232]
["bitfinex","BTCUSD",1749292457746,7.50490308,105240.0,105230.0,0.00304232]
["bitfinex","BTCUSD",1749292457951,7.50490308,105240.0,105230.0,0.00404232]
["bitfinex","BTCUSD",1749292458148,7.50489761,105240.0,105230.0,0.00504232]
["bitfinex","BTCUSD",1749292458354,7.50559761,105240.0,105230.0,0.00504232]
["bitfinex","BTCUSD",1749292458579,7.50559559,105240.0,105230.0,0.00504232]
["bitfinex","BTCUSD",1749292458783,7.51634119,105240.0,105230.0,0.00504232]
["bitfinex","BTCUSD",1749292459003,7.55434855,105240.0,105230.0,0.00504232]
["bitfinex","BTCUSD",1749292459208,7.52748212,105240.0,105230.0,0.00504232]
["bitfinex","BTCUSD",1749292459466,7.53416653,105240.0,105230.0,0.00404232]
["bitfinex","BTCUSD",1749292459738,7.50653974,105240.0,105230.0,0.00404232]
["bitfinex","BTCUSD",1749292459944,7.52436485,105240.0,105230.0,0.00304232]
["bitfinex","BTCUSD",1749292460158,7.52536485,105240.0,105230.0,0.00304232]
["bitfinex","BTCUSD",1749292460342,7.52535599,105240.0,105230.0,0.00304232]
["bitfinex","BTCUSD",1749292460543,7.50085533,105240.0,105230.0,0.00304232]
["bitfinex","BTCUSD",1749292461538,7.52535267,105240.0,105230.0,0.00304232]
["bitfinex","BTCUSD",1749292462187,7.50895267,105240.0,105230.0,0.00304232]
["bitfinex","BTCUSD",1749292462401,7.50227158,105240.0,105230.0,0.00304232]
["bitfinex","BTCUSD",1749292462806,7.50895205,105240.0,105230.0,0.00304232]
["bitfinex","BTCUSD",1749292464418,7.50226801,105240.0,105230.0,0.00304232]
["bitfinex","BTCUSD",1749292464599,7.48445533,105240.0,105230.0,0.00304232]
["bitfinex","BTCUSD",1749292464832,7.50894776,105240.0,105230.0,0.00304232]
["bitfinex","BTCUSD",1749292465450,7.49354776,105240.0,105230.0,0.00304232]
["bitfinex","BTCUSD",1749292465668,7.49354592,105240.0,105230.0,0.00304232]
["bitfinex","BTCUSD",1749292465851,7.47573451,105240.0,105230.0,0.00304232]
["bitfinex","BTCUSD",1749292466081,7.48686649,105240.0,105230.0,0.00304232]
["bitfinex","BTCUSD",1749292466322,7.47573451,105240.0,105230.0,0.00304232]
["bitfinex","BTCUSD",1749292466521,6.92919843,105240.0,105230.0,0.00304232]
["bitfinex","BTCUSD",1749292466924,6.94700959,105240.0,105230.0,0.00304232]
["bitfinex","BTCUSD",1749292467340,7.04340907,105240.0,105230.0,0.00304232]
["bitfinex","BTCUSD",1749292467544,7.02559791,105240.0,105230.0,0.00304232]
["bitfinex","BTCUSD",1749292467777,7.01891873,105240.0,105230.0,0.00304232]
["bitfinex","BTCUSD",1749292467987,6.94033041,105240.0,105230.0,0.00304232]
["bitfinex","BTCUSD",1749292468195,6.92919843,105240.0,105230.0,0.00304232]
["bitfinex","BTCUSD",1749292468383,6.94700958,105240.0,105230.0,0.00304232]
["bitfinex","BTCUSD",1749292469434,6.9403307,105240.0,105230.0,0.00304232]
["bitfinex","BTCUSD",1749292469846,6.9470104,105240.0,105230.0,0.00304232]
["bitfinex","BTCUSD",1749292470085,6.940331,105240.0,105230.0,0.00304232]
["bitfinex","BTCUSD",1749292470290,6.9470104,105240.0,105230.0,0.00304232]
["bitfinex","BTCUSD",1749292470741,7.49354648,105240.0,105230.0,0.00304232]
["bitfinex","BTCUSD",1749292471161,7.4935465,105240.0,105230.0,0.00304232]
["bitfinex","BTCUSD",1749292471342,7.46905533,105240.0,105230.0,0.00304232]
["bitfinex","BTCUSD",1749292471589,7.44048533,105240.0,105230.0,0.00304232]
["bitfinex","BTCUSD",1749292471791,7.45829709,105240.0,105230.0,0.00304232]
["bitfinex","BTCUSD",1749292471993,7.4649765,105240.0,105230.0,0.00304232]
["bitfinex","BTCUSD",1749292472232,6.91844042,105240.0,105230.0,0.00304232]
["bitfinex","BTCUSD",1749292472732,6.91844112,105240.0,105230.0,0.00304232]
["bitfinex","BTCUSD",1749292473140,7.4649772,105240.0,105230.0,0.00304232]
["bitfinex","BTCUSD",1749292473307,7.46498039,105240.0,105230.0,0.00304232]
["bitfinex","BTCUSD",1749292473477,7.4471658,105240.0,105230.0,0.00304232]
["bitfinex","BTCUSD",1749292473694,6.91844431,105240.0,105230.0,0.00304232]
["bitfinex","BTCUSD",1749292474308,6.91844462,105240.0,105230.0,0.00304232]
["bitfinex","BTCUSD",1749292474554,6.91844545,105240.0,105230.0,0.00304232]
["bitfinex","BTCUSD",1749292474709,6.89394925,105240.0,105230.0,0.00304232]
["bitfinex","BTCUSD",1749292474935,6.91844545,105240.0,105230.0,0.00304232]
["bitfinex","BTCUSD",1749292475131,6.90063003,105240.0,105230.0,0.00304232]
["bitfinex","BTCUSD",1749292475333,6.91844545,105240.0,105230.0,0.00304232]
["bitfinex","BTCUSD",1749292476385,6.9006321,105240.0,105230.0,0.00304232]
["bitfinex","BTCUSD",1749292476569,6.91845304,105240.0,105230.0,0.00304232]
["bitfinex","BTCUSD",1749292478592,6.89394925,105240.0,105230.0,0.00304232]
["bitfinex","BTCUSD",1749292479018,6.91845333,105240.0,105230.0,0.00304232]
["bitfinex","BTCUSD",1749292479220,6.91845411,105240.0,105230.0,0.00304232]
["bitfinex","BTCUSD",1749292480236,6.91177096,105240.0,105230.0,0.00304232]
["bitfinex","BTCUSD",1749292480398,6.90063239,105240.0,105230.0,0.00304232]
["bitfinex","BTCUSD",1749292480974,6.9184541,105240.0,105230.0,0.00304232]
["bitfinex","BTCUSD",1749292481698,6.90063264,105240.0,105230.0,0.00304232]
["bitfinex","BTCUSD",1749292481905,6.99703212,105240.0,105230.0,0.00304232]
["bitfinex","BTCUSD",1749292482349,7.01485469,105240.0,105230.0,0.00304232]
["bitfinex","BTCUSD",1749292483389,7.01485478,105240.0,105230.0,0.00304232]
["bitfinex","BTCUSD",1749292483800,6.99034873,105240.0,105230.0,0.00304232]
["bitfinex","BTCUSD",1749292484007,6.99703226,105240.0,105230.0,0.00304232]
["bitfinex","BTCUSD",1749292484219,7.00817149,105240.0,105230.0,0.00304232]
["bitfinex","BTCUSD",1749292484427,7.03503962,105240.0,105230.0,0.00304232]
["bitfinex","BTCUSD",1749292484629,7.03045503,105240.0,105230.0,0.00304232]
["bitfinex","BTCUSD",1749292485082,7.03045721,105240.0,105230.0,0.00304232]
["bitfinex","BTCUSD",1749292485300,7.04617886,105240.0,105230.0,0.00304232]
["bitfinex","BTCUSD",1749292485511,7.05287037,105240.0,105230.0,0.00304232]
["bitfinex","BTCUSD",1749292485690,7.0350418,105240.0,105230.0,0.00304232]
["bitfinex","BTCUSD",1749292485933,1.99618466,105240.0,105230.0,0.00304232]
["bitfinex","BTCUSD",1749292486136,7.05287037,105240.0,105230.0,0.00304232]
["bitfinex","BTCUSD",1749292486343,7.05287041,105240.0,105230.0,0.00304232]
["bitfinex","BTCUSD",1749292486556,7.04618466,105240.0,105230.0,0.00304232]
["bitfinex","BTCUSD",1749292486768,6.9565295,105240.0,105230.0,0.00304232]
["bitfinex","BTCUSD",1749292486972,6.93870093,105240.0,105230.0,0.00304232]
["bitfinex","BTCUSD",1749292487191,6.93201518,105240.0,105230.0,0.00304232]
["bitfinex","BTCUSD",1749292487401,6.94984387,105240.0,105230.0,0.00304232]
["bitfinex","BTCUSD",1749292487610,6.95652962,105240.0,105230.0,0.00304232]
["bitfinex","BTCUSD",1749292487827,6.94984387,105240.0,105230.0,0.00304232]
["bitfinex","BTCUSD",1749292488040,6.95653761,105240.0,105230.0,0.00304232]
["bitfinex","BTCUSD",1749292488682,6.94984968,105240.0,105230.0,0.00304232]
["bitfinex","BTCUSD",1749292488918,6.95653761,105240.0,105230.0,0.00304232]
["bitfinex","BTCUSD",1749292489574,6.95653762,105240.0,105230.0,0.00304232]
["bitfinex","BTCUSD",1749292489836,6.93201518,105240.0,105230.0,0.00304232]
["bitfinex","BTCUSD",1749292490043,6.95653749,105240.0,105230.0,0.00304232]
["bitfinex","BTCUSD",1749292490257,1.90653749,105240.0,105230.0,0.00304232]
["bitfinex","BTCUSD",1749292490463,6.95653749,105240.0,105230.0,0.00304232]
["bitfinex","BTCUSD",1749292490688,6.9714152,105240.0,105230.0,0.00304232]
["bitfinex","BTCUSD",1749292490900,6.96472706,105240.0,105230.0,0.00304232]
["bitfinex","BTCUSD",1749292491160,6.9535807,105240.0,105230.0,0.00304232]
["bitfinex","BTCUSD",1749292491356,6.96472706,105240.0,105230.0,0.00304232]
["bitfinex","BTCUSD",1749292491573,6.9267197,105240.0,105230.0,0.00304232]
["bitfinex","BTCUSD",1749292491796,0.79033494,105240.0,105230.0,0.03514232]
["bitfinex","BTCUSD",1749292492010,1.19740276,105240.0,105230.0,0.03514232]
["bitfinex","BTCUSD",1749292492228,1.71941727,105240.0,105230.0,0.03514232]
["bitfinex","BTCUSD",1749292493502,1.7439368,105240.0,105230.0,0.03514232]
["bitfinex","BTCUSD",1749292494142,1.71941727,105240.0,105230.0,0.32374232]
["bitfinex","BTCUSD",1749292494556,1.71941727,105240.0,105230.0,0.32374233]
["bitfinex","BTCUSD",1749292494768,1.72610441,105240.0,105230.0,0.32374233]
["bitfinex","BTCUSD",1749292494983,1.73724966,105240.0,105230.0,0.32374233]
["bitfinex","BTCUSD",1749292495195,1.72610441,105240.0,105230.0,0.32374233]
["bitfinex","BTCUSD",1749292495405,1.71941727,105240.0,105230.0,0.32374233]
["bitfinex","BTCUSD",1749292495625,1.72609996,105240.0,105230.0,0.32374234]
["bitfinex","BTCUSD",1749292496070,1.74392048,105240.0,105230.0,0.32374234]
["bitfinex","BTCUSD",1749292497163,1.73723779,105240.0,105230.0,0.32374234]
["bitfinex","BTCUSD",1749292497430,1.74392048,105240.0,105230.0,0.32374234]
["bitfinex","BTCUSD",1749292498498,1.74391674,105240.0,105230.0,0.32374234]
["bitfinex","BTCUSD",1749292498717,1.74391674,105240.0,105230.0,0.32374235]
["bitfinex","BTCUSD",1749292498902,1.74391534,105240.0,105230.0,0.32374235]
["bitfinex","BTCUSD",1749292499127,1.72609856,105240.0,105230.0,0.32374235]
["bitfinex","BTCUSD",1749292499330,1.73723405,105240.0,105230.0,0.32374235]
["bitfinex","BTCUSD",1749292499539,1.71941727,105240.0,105230.0,0.32374235]
["bitfinex","BTCUSD",1749292499755,1.74391534,105240.0,105230.0,0.32374235]
["bitfinex","BTCUSD",1749292500419,1.74391153,105240.0,105230.0,0.32374235]
["bitfinex","BTCUSD",1749292500625,1.72609752,105240.0,105230.0,0.32374235]
["bitfinex","BTCUSD",1749292500829,1.73723128,105240.0,105230.0,0.32374235]
["bitfinex","BTCUSD",1749292501037,1.74391153,105240.0,105230.0,0.32374235]
["bitfinex","BTCUSD",1749292501252,1.74391153,105240.0,105230.0,0.32374236]
["bitfinex","BTCUSD",1749292501459,1.73723128,105240.0,105230.0,0.32374236]
["bitfinex","BTCUSD",1749292501665,1.74391153,105240.0,105230.0,0.32374236]
["bitfinex","BTCUSD",1749292501871,1.74391153,105240.0,105230.0,0.03514236]
["bitfinex","BTCUSD",1749292502096,1.74391187,105240.0,105230.0,0.32370236]
["bitfinex","BTCUSD",1749292502513,1.74391137,105240.0,105230.0,0.32370236]
["bitfinex","BTCUSD",1749292502723,1.73723116,105240.0,105230.0,0.32370236]
["bitfinex","BTCUSD",1749292502928,1.74391156,105240.0,105230.0,0.32370236]
["bitfinex","BTCUSD",1749292503121,1.74391156,105240.0,105230.0,0.32370237]
["bitfinex","BTCUSD",1749292503787,1.84031218,105240.0,105230.0,0.00304237]
["bitfinex","BTCUSD",1749292504000,1.84031273,105240.0,105230.0,0.00304237]
["bitfinex","BTCUSD",1749292504211,1.71941727,105240.0,105230.0,0.00304237]
["bitfinex","BTCUSD",1749292504851,1.737232,105240.0,105230.0,0.00304237]
["bitfinex","BTCUSD",1749292505380,1.72609779,105240.0,105230.0,0.01844237]
["bitfinex","BTCUSD",1749292505620,1.74391221,105240.0,105230.0,0.03434237]
["bitfinex","BTCUSD",1749292505839,1.72609745,105240.0,105230.0,0.03434237]
["bitfinex","BTCUSD",1749292506472,1.7439114,105240.0,105230.0,0.03434237]
["bitfinex","BTCUSD",1749292506646,1.74391171,105240.0,105230.0,0.03434237]
["bitfinex","BTCUSD",1749292506883,1.73723107,105240.0,105230.0,0.03434237]
["bitfinex","BTCUSD",1749292507094,1.72609725,105240.0,105230.0,0.03434237]
["bitfinex","BTCUSD",1749292507311,1.72609724,105240.0,105230.0,0.03434237]
["bitfinex","BTCUSD",1749292507525,1.71941727,105240.0,105230.0,0.03434237]
["bitfinex","BTCUSD",1749292507735,1.72609729,105240.0,105230.0,0.03434237]
["bitfinex","BTCUSD",1749292507946,1.71941727,105240.0,105230.0,0.03434237]
["bitfinex","BTCUSD",1749292508366,1.74391069,105240.0,105230.0,0.03434237]
["bitfinex","BTCUSD",1749292508792,1.72609729,105240.0,105230.0,0.03434237]
["bitfinex","BTCUSD",1749292509003,1.73723067,105240.0,105230.0,0.03434237]
["bitfinex","BTCUSD",1749292509206,1.74390958,105240.0,105230.0,0.03434237]
["bitfinex","BTCUSD",1749292509408,1.72609699,105240.0,105230.0,0.03434237]
["bitfinex","BTCUSD",1749292509618,1.74390958,105240.0,105230.0,0.03434237]
["bitfinex","BTCUSD",1749292510040,1.73722986,105240.0,105230.0,0.03434237]
["bitfinex","BTCUSD",1749292510250,1.74390958,105240.0,105230.0,0.03434237]
["bitfinex","BTCUSD",1749292510463,1.73722986,105240.0,105230.0,0.03434237]
["bitfinex","BTCUSD",1749292510669,1.74390958,105240.0,105230.0,0.03434237]
["bitfinex","BTCUSD",1749292510878,1.72609699,105240.0,105230.0,0.03434237]
["bitfinex","BTCUSD",1749292511093,1.74390958,105240.0,105230.0,0.03434237]
["bitfinex","BTCUSD",1749292511302,1.71941727,105240.0,105230.0,0.03434237]
["bitfinex","BTCUSD",1749292511489,1.72609668,105240.0,105230.0,0.03434237]
["bitfinex","BTCUSD",1749292511732,1.73722903,105240.0,105230.0,0.03434237]
["bitfinex","BTCUSD",1749292512142,1.74390844,105240.0,105230.0,0.03434237]
["bitfinex","BTCUSD",1749292512783,1.74390848,105240.0,105230.0,0.03434237]
["bitfinex","BTCUSD",1749292512983,1.72609669,105240.0,105230.0,0.03434237]
["bitfinex","BTCUSD",1749292513190,1.74390849,105240.0,105230.0,0.03434237]
["bitfinex","BTCUSD",1749292513395,1.74390985,105240.0,105230.0,0.03434237]
["bitfinex","BTCUSD",1749292513605,1.73723006,105240.0,105230.0,0.03434237]
["bitfinex","BTCUSD",1749292514015,1.74390985,105240.0,105230.0,0.03434237]
["bitfinex","BTCUSD",1749292515228,1.08609875,105230.0,105220.0,0.28856]
["bitfinex","BTCUSD",1749292515911,1.10391154,105230.0,105220.0,0.28960237]
["bitfinex","BTCUSD",1749292516320,1.1039154,105230.0,105220.0,0.28960237]
["bitfinex","BTCUSD",1749292516765,1.08609875,105230.0,105220.0,0.28960237]
["bitfinex","BTCUSD",1749292516971,1.1039154,105230.0,105220.0,0.28960237]
["bitfinex","BTCUSD",1749292517178,1.08609875,105230.0,105220.0,0.28960237]
["bitfinex","BTCUSD",1749292517411,1.10391544,105230.0,105220.0,0.28960237]
["bitfinex","BTCUSD",1749292517632,1.10391544,105230.0,105220.0,0.29060237]
["bitfinex","BTCUSD",1749292518040,1.10391545,105230.0,105220.0,0.29160237]
["bitfinex","BTCUSD",1749292518243,1.10391545,105230.0,105220.0,0.32370237]
["bitfinex","BTCUSD",1749292518871,1.08609875,105230.0,105220.0,0.32370237]
["bitfinex","BTCUSD",1749292519285,1.10391545,105230.0,105220.0,0.32370237]
["bitfinex","BTCUSD",1749292519437,1.10391546,105230.0,105220.0,0.03514237]
["bitfinex","BTCUSD",1749292519645,1.1105973,105230.0,105220.0,0.32366237]
["bitfinex","BTCUSD",1749292519855,1.1105973,105230.0,105220.0,0.29156237]
["bitfinex","BTCUSD",1749292520027,1.13341207,105230.0,105220.0,0.29156237]
["bitfinex","BTCUSD",1749292520271,1.133423,105230.0,105220.0,0.29156237]
["bitfinex","BTCUSD",1749292520473,1.12673767,105230.0,105220.0,0.00304237]
["bitfinex","BTCUSD",1749292520660,1.67995914,105230.0,105220.0,0.29156237]
["bitfinex","BTCUSD",1749292522072,1.67327376,105230.0,105220.0,0.29156237]
["bitfinex","BTCUSD",1749292522469,1.67995914,105230.0,105220.0,0.29156237]
["bitfinex","BTCUSD",1749292522676,1.13342306,105230.0,105220.0,0.29156237]
["bitfinex","BTCUSD",1749292523455,1.12673768,105230.0,105220.0,0.29156237]
["bitfinex","BTCUSD",1749292523598,1.1155943,105230.0,105220.0,0.29156237]
["bitfinex","BTCUSD",1749292523797,1.13341911,105230.0,105220.0,0.29156237]
["bitfinex","BTCUSD",1749292524228,1.12673481,105230.0,105220.0,0.29156237]
["bitfinex","BTCUSD",1749292524405,1.1155943,105230.0,105220.0,0.29156237]
["bitfinex","BTCUSD",1749292524608,1.13341911,105230.0,105220.0,0.29156237]
["bitfinex","BTCUSD",1749292525391,1.10891,105230.0,105220.0,0.29156237]
["bitfinex","BTCUSD",1749292525546,1.12673423,105230.0,105220.0,0.29156237]
["bitfinex","BTCUSD",1749292525743,1.10891,105230.0,105220.0,0.29156237]
["bitfinex","BTCUSD",1749292525949,1.13341831,105230.0,105220.0,0.29156237]
["bitfinex","BTCUSD",1749292526147,1.10891,105230.0,105220.0,0.29156237]
["bitfinex","BTCUSD",1749292526356,1.12673422,105230.0,105220.0,0.29156237]
["bitfinex","BTCUSD",1749292526535,1.1334183,105230.0,105220.0,0.29156237]
["bitfinex","BTCUSD",1749292527302,1.1334179,105230.0,105220.0,0.29156237]
["bitfinex","BTCUSD",1749292527436,1.12673316,105230.0,105220.0,0.29156237]
["bitfinex","BTCUSD",1749292527674,1.11559368,105230.0,105220.0,0.29156237]
["bitfinex","BTCUSD",1749292528164,1.12673279,105230.0,105220.0,0.29156237]
["bitfinex","BTCUSD",1749292528370,1.13341633,105230.0,105220.0,0.29156237]
["bitfinex","BTCUSD",1749292528864,1.1334161,105230.0,105220.0,0.29156237]
["bitfinex","BTCUSD",1749292529251,1.12673262,105230.0,105220.0,0.29156237]
["bitfinex","BTCUSD",1749292529455,1.1334161,105230.0,105220.0,0.30746237]
["bitfinex","BTCUSD",1749292529657,1.10891,105230.0,105220.0,0.32346237]
["bitfinex","BTCUSD",1749292529913,1.13341625,105230.0,105220.0,0.32346237]
["bitfinex","BTCUSD",1749292530741,1.1916413,105230.0,105220.0,0.32346237]
["bitfinex","BTCUSD",1749292531003,1.19832482,105230.0,105220.0,0.32311513]
["bitfinex","BTCUSD",1749292531204,1.17381857,105230.0,105220.0,0.32311513]
["bitfinex","BTCUSD",1749292531410,1.18050209,105230.0,105220.0,0.32311513]
["bitfinex","BTCUSD",1749292531615,1.19832482,105230.0,105220.0,0.32311513]
["bitfinex","BTCUSD",1749292531992,1.19832456,105230.0,105220.0,0.32311513]
["bitfinex","BTCUSD",1749292532406,1.19832481,105230.0,105220.0,0.32311513]
["bitfinex","BTCUSD",1749292532605,1.19832547,105230.0,105220.0,0.32311514]
["bitfinex","BTCUSD",1749292533129,1.19164177,105230.0,105220.0,0.32311514]
["bitfinex","BTCUSD",1749292533407,1.19832442,105230.0,105220.0,0.32311514]
["bitfinex","BTCUSD",1749292534265,1.19164101,105230.0,105220.0,0.32311514]
["bitfinex","BTCUSD",1749292534469,1.18050198,105230.0,105220.0,0.32311514]
["bitfinex","BTCUSD",1749292534674,1.17381857,105230.0,105220.0,0.32311514]
["bitfinex","BTCUSD",1749292534876,1.18050198,105230.0,105220.0,0.32311514]
["bitfinex","BTCUSD",1749292535050,1.19832442,105230.0,105220.0,0.32311514]
["bitfinex","BTCUSD",1749292536232,1.19832524,105230.0,105220.0,0.32311514]
["bitfinex","BTCUSD",1749292536446,1.19832555,105230.0,105220.0,0.32311514]
["bitfinex","BTCUSD",1749292536608,1.17381857,105230.0,105220.0,0.32311514]
["bitfinex","BTCUSD",1749292536802,1.19832555,105230.0,105220.0,0.32311514]
["bitfinex","BTCUSD",1749292536984,1.18050229,105230.0,105220.0,0.32311514]
["bitfinex","BTCUSD",1749292537186,1.19832554,105230.0,105220.0,0.32311514]
["bitfinex","BTCUSD",1749292537570,1.1983258,105230.0,105220.0,0.32311514]
["bitfinex","BTCUSD",1749292538195,1.17381857,105230.0,105220.0,0.32311514]
["bitfinex","BTCUSD",1749292538396,1.1983265,105230.0,105220.0,0.32311514]
["bitfinex","BTCUSD",1749292538642,1.18050255,105230.0,105220.0,0.32311514]
["bitfinex","BTCUSD",1749292538836,1.19164252,105230.0,105220.0,0.32311514]
["bitfinex","BTCUSD",1749292539037,1.1983265,105230.0,105220.0,0.32311514]
["bitfinex","BTCUSD",1749292540192,1.19832709,105230.0,105220.0,0.32311514]
["bitfinex","BTCUSD",1749292540376,1.19164311,105230.0,105220.0,0.32311514]
["bitfinex","BTCUSD",1749292540573,1.18050277,105230.0,105220.0,0.30711514]
["bitfinex","BTCUSD",1749292540731,1.19832731,105230.0,105220.0,0.30711514]
["bitfinex","BTCUSD",1749292541879,1.18050296,105230.0,105220.0,0.30711514]
["bitfinex","BTCUSD",1749292542075,1.19164362,105230.0,105220.0,0.30711514]
["bitfinex","BTCUSD",1749292542280,1.19832801,105230.0,105220.0,0.30711514]
["bitfinex","BTCUSD",1749292542479,1.19832801,105230.0,105220.0,0.30711515]
["bitfinex","BTCUSD",1749292542809,1.19832951,105230.0,105220.0,0.30711515]
["bitfinex","BTCUSD",1749292543012,1.19164512,105230.0,105220.0,0.30711515]
["bitfinex","BTCUSD",1749292543378,1.17381857,105230.0,105220.0,0.30711515]
["bitfinex","BTCUSD",1749292543583,1.19833007,105230.0,105220.0,0.30711515]
["bitfinex","BTCUSD",1749292543709,1.17551841,105230.0,105220.0,0.30711515]
["bitfinex","BTCUSD",1749292543910,1.16883337,105230.0,105220.0,0.30711515]
["bitfinex","BTCUSD",1749292544146,1.16883324,105230.0,105220.0,0.30711515]
["bitfinex","BTCUSD",1749292544353,1.17551796,105230.0,105220.0,0.30711515]
["bitfinex","BTCUSD",1749292545366,1.15769204,105230.0,105220.0,0.30711515]
["bitfinex","BTCUSD",1749292545581,1.15769202,105230.0,105220.0,0.30711515]
["bitfinex","BTCUSD",1749292545739,1.1755179,105230.0,105220.0,0.30711515]
["bitfinex","BTCUSD",1749292546108,1.15100732,105230.0,105220.0,0.30711515]
["bitfinex","BTCUSD",1749292546429,1.17552073,105230.0,105220.0,0.30711515]
["bitfinex","BTCUSD",1749292546842,1.17552073,105230.0,105220.0,0.30707515]
["bitfinex","BTCUSD",1749292547045,1.16883526,105230.0,105220.0,0.30707515]
["bitfinex","BTCUSD",1749292547245,1.17552073,105230.0,105220.0,0.30707515]
["bitfinex","BTCUSD",1749292547446,1.15769279,105230.0,105220.0,0.30707515]
["bitfinex","BTCUSD",1749292547859,1.16883526,105230.0,105220.0,0.30707515]
["bitfinex","BTCUSD",1749292548065,1.17552073,105230.0,105220.0,0.30707515]
["bitfinex","BTCUSD",1749292548262,1.17552073,105230.0,105220.0,0.32337515]
["bitfinex","BTCUSD",1749292548464,1.17552065,105230.0,105220.0,0.32337515]
["bitfinex","BTCUSD",1749292548668,1.16883484,105230.0,105220.0,0.32337516]
["bitfinex","BTCUSD",1749292548869,1.15769264,105230.0,105220.0,0.32337516]
["bitfinex","BTCUSD",1749292549132,1.15100732,105230.0,105220.0,0.32337516]
["bitfinex","BTCUSD",1749292549306,1.17552002,105230.0,105220.0,0.32337516]
["bitfinex","BTCUSD",1749292549522,1.1576926,105230.0,105220.0,0.32337516]
["bitfinex","BTCUSD",1749292549666,1.16883579,105230.0,105220.0,0.32337516]
["bitfinex","BTCUSD",1749292549870,1.17552146,105230.0,105220.0,0.32337516]
["bitfinex","BTCUSD",1749292550070,1.15769298,105230.0,105220.0,0.32337516]
["bitfinex","BTCUSD",1749292550494,1.15769298,105230.0,105220.0,0.03489516]
["bitfinex","BTCUSD",1749292550696,1.17552182,105230.0,105220.0,0.32333516]
["bitfinex","BTCUSD",1749292550968,1.1576931,105230.0,105220.0,0.30703516]
["bitfinex","BTCUSD",1749292551167,1.16883601,105230.0,105220.0,0.30703516]
["bitfinex","BTCUSD",1749292551344,1.17552177,105230.0,105220.0,0.29113516]
["bitfinex","BTCUSD",1749292551551,1.15100732,105230.0,105220.0,0.29113516]
["bitfinex","BTCUSD",1749292551760,1.16883627,105230.0,105220.0,0.29113516]
["bitfinex","BTCUSD",1749292551968,1.17552213,105230.0,105220.0,0.29113516]
["bitfinex","BTCUSD",1749292552169,1.15100732,105230.0,105220.0,0.29113516]
["bitfinex","BTCUSD",1749292552332,1.15769318,105230.0,105220.0,0.29113516]
["bitfinex","BTCUSD",1749292552711,1.17552214,105230.0,105220.0,0.29113516]
["bitfinex","BTCUSD",1749292553112,1.15769318,105230.0,105220.0,0.29113516]
["bitfinex","BTCUSD",1749292553324,1.17552212,105230.0,105220.0,0.29113516]
["bitfinex","BTCUSD",1749292553523,1.16883627,105230.0,105220.0,0.29113516]
["bitfinex","BTCUSD",1749292553724,1.17552212,105230.0,105220.0,0.29113516]
["bitfinex","BTCUSD",1749292554166,1.16883627,105230.0,105220.0,0.29113516]
["bitfinex","BTCUSD",1749292554321,1.17552212,105230.0,105220.0,0.29113516]
["bitfinex","BTCUSD",1749292554526,1.15100732,105230.0,105220.0,0.29113516]
["bitfinex","BTCUSD",1749292554732,1.17552212,105230.0,105220.0,0.29113516]
["bitfinex","BTCUSD",1749292554932,1.16883627,105230.0,105220.0,0.29113516]
["bitfinex","BTCUSD",1749292555133,1.17552212,105230.0,105220.0,0.29113516]
["bitfinex","BTCUSD",1749292555808,1.15100732,105230.0,105220.0,0.29113516]
["bitfinex","BTCUSD",1749292556132,1.15100732,105230.0,105220.0,0.29113517]
["bitfinex","BTCUSD",1749292556455,1.16883627,105230.0,105220.0,0.29113517]
["bitfinex","BTCUSD",1749292556901,1.17552216,105230.0,105220.0,0.29113517]
["bitfinex","BTCUSD",1749292557108,1.16883638,105230.0,105220.0,0.29113517]
["bitfinex","BTCUSD",1749292557351,1.15769321,105230.0,105220.0,0.29113517]
["bitfinex","BTCUSD",1749292557697,1.17552227,105230.0,105220.0,0.29113517]
["bitfinex","BTCUSD",1749292558104,1.15100732,105230.0,105220.0,0.29113517]
["bitfinex","BTCUSD",1749292558322,1.15769321,105230.0,105220.0,0.29113517]
["bitfinex","BTCUSD",1749292558507,1.17552227,105230.0,105220.0,0.29113517]
["bitfinex","BTCUSD",1749292559137,1.15100732,105230.0,105220.0,0.29113517]
["bitfinex","BTCUSD",1749292559346,1.17552276,105230.0,105220.0,0.29113517]
["bitfinex","BTCUSD",1749292559545,1.15100732,105230.0,105220.0,0.29113517]
["bitfinex","BTCUSD",1749292559952,1.16883673,105230.0,105220.0,0.29113517]
["bitfinex","BTCUSD",1749292560180,1.17552276,105230.0,105220.0,0.29113517]
["bitfinex","BTCUSD",1749292560597,1.15769335,105230.0,105220.0,0.29113517]
["bitfinex","BTCUSD",1749292560822,1.16883658,105230.0,105220.0,0.29113517]
["bitfinex","BTCUSD",1749292560946,1.15100732,105230.0,105220.0,0.29113517]
["bitfinex","BTCUSD",1749292561149,1.17552255,105230.0,105220.0,0.29113517]
["bitfinex","BTCUSD",1749292561547,1.15100732,105230.0,105220.0,0.29113517]
["bitfinex","BTCUSD",1749292561756,1.17552256,105230.0,105220.0,0.29113517]
["bitfinex","BTCUSD",1749292562570,1.15769328,105230.0,105220.0,0.29113517]
["bitfinex","BTCUSD",1749292562775,1.17552252,105230.0,105220.0,0.29113517]
["bitfinex","BTCUSD",1749292563402,1.16883656,105230.0,105220.0,0.29113517]
["bitfinex","BTCUSD",1749292563613,1.17552252,105230.0,105220.0,0.29113517]
["bitfinex","BTCUSD",1749292564366,1.18051442,105230.0,105220.0,0.29113517]
["bitfinex","BTCUSD",1749292564573,1.1805145,105230.0,105220.0,0.29113517]
["bitfinex","BTCUSD",1749292564885,1.21374395,105230.0,105220.0,0.29113517]
["bitfinex","BTCUSD",1749292565020,1.1959145,105230.0,105220.0,0.29113517]
["bitfinex","BTCUSD",1749292565208,1.21374395,105230.0,105220.0,0.29113517]
["bitfinex","BTCUSD",1749292565458,1.21374394,105230.0,105220.0,0.29113517]
["bitfinex","BTCUSD",1749292565863,1.1959145,105230.0,105220.0,0.29113517]
["bitfinex","BTCUSD",1749292566142,1.21374427,105230.0,105220.0,0.29113517]
["bitfinex","BTCUSD",1749292566317,1.20482846,105230.0,105220.0,0.29113517]
["bitfinex","BTCUSD",1749292566528,1.22265823,105230.0,105220.0,0.29109517]
["bitfinex","BTCUSD",1749292566754,1.76919487,105230.0,105220.0,0.29109517]
["bitfinex","BTCUSD",1749292566967,1.77588124,105230.0,105220.0,0.29109517]
["bitfinex","BTCUSD",1749292568027,1.7758819,105230.0,105220.0,0.29109517]
["bitfinex","BTCUSD",1749292568250,1.75805091,105230.0,105220.0,0.29109518]
["bitfinex","BTCUSD",1749292568451,1.75136454,105230.0,105220.0,0.29109518]
["bitfinex","BTCUSD",1749292568652,1.76919553,105230.0,105220.0,0.29109518]
["bitfinex","BTCUSD",1749292568784,1.75805116,105230.0,105220.0,0.29109518]
["bitfinex","BTCUSD",1749292568996,1.77588215,105230.0,105220.0,0.29109518]
["bitfinex","BTCUSD",1749292569604,1.77588074,105230.0,105220.0,0.29109518]
["bitfinex","BTCUSD",1749292569803,1.77587699,105230.0,105220.0,0.29109518]
["bitfinex","BTCUSD",1749292570228,1.75804975,105230.0,105220.0,0.29109518]
["bitfinex","BTCUSD",1749292570844,1.75136454,105230.0,105220.0,0.29109518]
["bitfinex","BTCUSD",1749292571046,1.77587699,105230.0,105220.0,0.29109518]
["bitfinex","BTCUSD",1749292571260,1.76919178,105230.0,105220.0,0.29109518]
["bitfinex","BTCUSD",1749292571409,1.75136454,105230.0,105220.0,0.29109518]
["bitfinex","BTCUSD",1749292571597,1.76919131,105230.0,105220.0,0.29109518]
["bitfinex","BTCUSD",1749292572010,1.77587635,105230.0,105220.0,0.29109518]
["bitfinex","BTCUSD",1749292572212,1.76919131,105230.0,105220.0,0.29109518]
["bitfinex","BTCUSD",1749292572409,1.77587635,105230.0,105220.0,0.00269518]
["bitfinex","BTCUSD",1749292572637,1.75136454,105230.0,105220.0,0.29109518]
["bitfinex","BTCUSD",1749292572812,1.77587635,105230.0,105220.0,0.29109518]
["bitfinex","BTCUSD",1749292573039,1.76919131,105230.0,105220.0,0.29109518]
["bitfinex","BTCUSD",1749292573257,1.75136454,105230.0,105220.0,0.29109518]
["bitfinex","BTCUSD",1749292573457,1.76919131,105230.0,105220.0,0.29109518]
["bitfinex","BTCUSD",1749292573659,1.77587635,105230.0,105220.0,0.29109518]
["bitfinex","BTCUSD",1749292573892,1.76919131,105230.0,105220.0,0.29109518]
["bitfinex","BTCUSD",1749292574089,1.77587635,105230.0,105220.0,0.29109518]
["bitfinex","BTCUSD",1749292574291,1.76919131,105230.0,105220.0,0.29109518]
["bitfinex","BTCUSD",1749292574491,1.77587635,105230.0,105220.0,0.29109518]
["bitfinex","BTCUSD",1749292574994,1.77587358,105230.0,105220.0,0.29109518]
["bitfinex","BTCUSD",1749292575203,1.75136454,105230.0,105220.0,0.29109518]
["bitfinex","BTCUSD",1749292575639,1.75804884,105230.0,105220.0,0.29109518]
["bitfinex","BTCUSD",1749292575826,1.76918935,105230.0,105220.0,0.29109518]
["bitfinex","BTCUSD",1749292576239,1.77587365,105230.0,105220.0,0.29109518]
["bitfinex","BTCUSD",1749292576873,1.75136454,105230.0,105220.0,0.29109518]
["bitfinex","BTCUSD",1749292577085,1.76918935,105230.0,105220.0,0.29109518]
["bitfinex","BTCUSD",1749292577287,1.75804884,105230.0,105220.0,0.29109518]
["bitfinex","BTCUSD",1749292577495,1.77587365,105230.0,105220.0,0.00269518]
["bitfinex","BTCUSD",1749292577704,1.75804886,105230.0,105220.0,0.29109518]
["bitfinex","BTCUSD",1749292577913,1.77587377,105230.0,105220.0,0.29109518]
["bitfinex","BTCUSD",1749292578451,1.77587308,105230.0,105220.0,0.29109518]
["bitfinex","BTCUSD",1749292578770,1.75804862,105230.0,105220.0,0.29109518]
["bitfinex","BTCUSD",1749292578965,1.75136454,105230.0,105220.0,0.29109518]
["bitfinex","BTCUSD",1749292579170,1.76918875,105230.0,105220.0,0.29109518]
["bitfinex","BTCUSD",1749292579579,1.77587283,105230.0,105220.0,0.29109518]
["bitfinex","BTCUSD",1749292579822,1.77587236,105230.0,105220.0,0.29109518]
["bitfinex","BTCUSD",1749292580154,1.22933628,105230.0,105220.0,0.29109518]
["bitfinex","BTCUSD",1749292580411,1.7691875,105230.0,105220.0,0.29109518]
["bitfinex","BTCUSD",1749292580768,1.77587111,105230.0,105220.0,0.29109518]
["bitfinex","BTCUSD",1749292580970,1.75136454,105230.0,105220.0,0.29109518]
["bitfinex","BTCUSD",1749292581174,1.77587111,105230.0,105220.0,0.29109518]
["bitfinex","BTCUSD",1749292581394,0.20085469,105220.0,105210.0,0.1197]
["bitfinex","BTCUSD",1749292581604,0.20085469,105220.0,105210.0,0.40806]
["bitfinex","BTCUSD",1749292581605,1.31174981,105220.0,105210.0,0.40806]
["bitfinex","BTCUSD",1749292582125,0.76521373,105220.0,105210.0,0.40875518]
["bitfinex","BTCUSD",1749292582531,1.29392685,105220.0,105210.0,0.41075518]
["bitfinex","BTCUSD",1749292582875,1.31174981,105220.0,105210.0,0.41075518]
["bitfinex","BTCUSD",1749292583145,1.31174981,105220.0,105210.0,0.41375518]
["bitfinex","BTCUSD",1749292584099,1.3117495,105220.0,105210.0,0.41375518]
["bitfinex","BTCUSD",1749292584521,1.31047645,105220.0,105210.0,0.41375518]
["bitfinex","BTCUSD",1749292584698,1.2926538,105220.0,105210.0,0.41375518]
["bitfinex","BTCUSD",1749292584877,1.31047646,105220.0,105210.0,0.41375518]
["bitfinex","BTCUSD",1749292585622,1.31047654,105220.0,105210.0,0.39735518]
["bitfinex","BTCUSD",1749292586423,1.2926538,105220.0,105210.0,0.39735518]
["bitfinex","BTCUSD",1749292586773,1.31047654,105220.0,105210.0,0.38185518]
["bitfinex","BTCUSD",1749292588141,1.2926538,105220.0,105210.0,0.38185518]
["bitfinex","BTCUSD",1749292588599,1.31047654,105220.0,105210.0,0.38185518]
["bitfinex","BTCUSD",1749292589455,1.2926538,105220.0,105210.0,0.38185518]
["bitfinex","BTCUSD",1749292589880,1.31047654,105220.0,105210.0,0.38185518]
["bitfinex","BTCUSD",1749292590180,1.31047654,105220.0,105210.0,0.39845518]
["bitfinex","BTCUSD",1749292590581,1.31047788,105220.0,105210.0,0.39845518]
["bitfinex","BTCUSD",1749292591546,1.31047788,105220.0,105210.0,0.38185518]
["bitfinex","BTCUSD",1749292592358,0.21740572,105220.0,105210.0,0.41325518]
["bitfinex","BTCUSD",1749292592495,0.77344542,105220.0,105210.0,0.41325518]
["bitfinex","BTCUSD",1749292592676,0.77344447,105220.0,105210.0,0.41325518]
["bitfinex","BTCUSD",1749292592877,0.7734446,105220.0,105210.0,0.41325518]
["bitfinex","BTCUSD",1749292593078,0.75562134,105220.0,105210.0,0.41325518]
["bitfinex","BTCUSD",1749292593481,0.77344452,105220.0,105210.0,0.41325518]
["bitfinex","BTCUSD",1749292594186,0.77344651,105220.0,105210.0,0.41325518]
["bitfinex","BTCUSD",1749292594630,0.77344666,105220.0,105210.0,0.41325518]
["bitfinex","BTCUSD",1749292595352,0.75562134,105220.0,105210.0,0.41325518]
["bitfinex","BTCUSD",1749292595550,0.77344666,105220.0,105210.0,0.41325518]
["bitfinex","BTCUSD",1749292596472,0.75562134,105220.0,105210.0,0.41325518]
["bitfinex","BTCUSD",1749292596677,0.7734494,105220.0,105210.0,0.41325518]
["bitfinex","BTCUSD",1749292597087,0.7734494,105220.0,105210.0,0.41302354]
["bitfinex","BTCUSD",1749292598228,0.75562134,105220.0,105210.0,0.41302354]
["bitfinex","BTCUSD",1749292598420,0.7734494,105220.0,105210.0,0.41302354]
["bitfinex","BTCUSD",1749292598599,0.75562134,105220.0,105210.0,0.41302354]
["bitfinex","BTCUSD",1749292599173,0.7734494,105220.0,105210.0,0.41302354]
["bitfinex","BTCUSD",1749292599809,0.77344835,105220.0,105210.0,0.41302354]
["bitfinex","BTCUSD",1749292600237,0.75562134,105220.0,105210.0,0.41302354]
["bitfinex","BTCUSD",1749292600641,0.77344835,105220.0,105210.0,0.41302354]
["bitfinex","BTCUSD",1749292600843,0.75562134,105220.0,105210.0,0.41302354]
["bitfinex","BTCUSD",1749292601064,0.77344835,105220.0,105210.0,0.41302354]
["bitfinex","BTCUSD",1749292601683,0.77344823,105220.0,105210.0,0.41302354]
["bitfinex","BTCUSD",1749292601879,0.75562134,105220.0,105210.0,0.41302354]
["bitfinex","BTCUSD",1749292602107,0.77344823,105220.0,105210.0,0.41302354]
["bitfinex","BTCUSD",1749292603923,0.75562134,105220.0,105210.0,0.41302354]
["bitfinex","BTCUSD",1749292604126,0.77344823,105220.0,105210.0,0.41302354]
["bitfinex","BTCUSD",1749292604321,0.75562134,105220.0,105210.0,0.41302354]
["bitfinex","BTCUSD",1749292604551,0.77344823,105220.0,105210.0,0.41302354]
["bitfinex","BTCUSD",1749292605633,0.75562134,105220.0,105210.0,0.41302354]
["bitfinex","BTCUSD",1749292606126,0.75562134,105220.0,105210.0,0.61262432]
["bitfinex","BTCUSD",1749292606357,0.74611772,105220.0,105210.0,0.61262432]
["bitfinex","BTCUSD",1749292606520,0.76394417,105220.0,105210.0,0.61262432]
["bitfinex","BTCUSD",1749292606932,0.76394417,105220.0,105210.0,0.32022432]
["bitfinex","BTCUSD",1749292607180,0.74611772,105220.0,105210.0,0.32022432]
["bitfinex","BTCUSD",1749292607387,0.75444046,105220.0,105210.0,0.13012833]
["bitfinex","BTCUSD",1749292607722,0.73661401,105220.0,105210.0,0.13012833]
["bitfinex","BTCUSD",1749292608201,0.75444046,105220.0,105210.0,0.41844833]
["bitfinex","BTCUSD",1749292608379,0.75444046,105220.0,105210.0,0.41844834]
["bitfinex","BTCUSD",1749292608580,0.75444046,105220.0,105210.0,0.40894355]
["bitfinex","BTCUSD",1749292608811,0.73661401,105220.0,105210.0,0.40894355]
["bitfinex","BTCUSD",1749292609014,0.75444068,105220.0,105210.0,0.40894355]
["bitfinex","BTCUSD",1749292609285,0.73661401,105220.0,105210.0,0.40894355]
["bitfinex","BTCUSD",1749292609590,0.75444069,105220.0,105210.0,0.40894355]
["bitfinex","BTCUSD",1749292609791,0.75444094,105220.0,105210.0,0.40894355]
["bitfinex","BTCUSD",1749292610018,0.73661401,105220.0,105210.0,0.40894355]
["bitfinex","BTCUSD",1749292610172,0.75444094,105220.0,105210.0,0.40894355]
["bitfinex","BTCUSD",1749292610580,0.75444129,105220.0,105210.0,0.40894355]
["bitfinex","BTCUSD",1749292610816,0.75444133,105220.0,105210.0,0.40894355]
["bitfinex","BTCUSD",1749292610969,0.73661401,105220.0,105210.0,0.40894355]
["bitfinex","BTCUSD",1749292611786,0.75444147,105220.0,105210.0,0.40894355]
["bitfinex","BTCUSD",1749292612100,0.75444147,105220.0,105210.0,0.37754355]
["bitfinex","BTCUSD",1749292612420,0.75444159,105220.0,105210.0,0.37754355]
["bitfinex","BTCUSD",1749292613445,0.75444234,105220.0,105210.0,0.37754355]
["bitfinex","BTCUSD",1749292614546,0.73661401,105220.0,105210.0,0.37754355]
["bitfinex","BTCUSD",1749292614926,0.75444272,105220.0,105210.0,0.37754355]
["bitfinex","BTCUSD",1749292615892,0.77034272,105220.0,105210.0,0.37754355]
["bitfinex","BTCUSD",1749292616088,0.75251401,105220.0,105210.0,0.37754355]
["bitfinex","BTCUSD",1749292616590,0.77034407,105220.0,105210.0,0.37754355]
["bitfinex","BTCUSD",1749292617688,0.77034425,105220.0,105210.0,0.37754355]
["bitfinex","BTCUSD",1749292617945,0.73661401,105220.0,105210.0,0.37754355]
["bitfinex","BTCUSD",1749292618327,0.75444425,105220.0,105210.0,0.37754355]
["bitfinex","BTCUSD",1749292618551,0.73661401,105220.0,105210.0,0.37754355]
["bitfinex","BTCUSD",1749292618752,0.75444425,105220.0,105210.0,0.37754355]
["bitfinex","BTCUSD",1749292619303,0.73661401,105220.0,105210.0,0.37754355]
["bitfinex","BTCUSD",1749292619751,0.75444442,105220.0,105210.0,0.37754355]
["bitfinex","BTCUSD",1749292620468,0.75444665,105220.0,105210.0,0.37754355]
["bitfinex","BTCUSD",1749292621322,0.73661401,105220.0,105210.0,0.37754355]
["bitfinex","BTCUSD",1749292621525,0.75444665,105220.0,105210.0,0.37754355]
["bitfinex","BTCUSD",1749292622114,0.75444665,105220.0,105210.0,0.37750355]
["bitfinex","BTCUSD",1749292623890,0.73661401,105220.0,105210.0,0.37750355]
["bitfinex","BTCUSD",1749292624091,0.75444655,105220.0,105210.0,0.37750355]
["bitfinex","BTCUSD",1749292624652,0.73661401,105220.0,105210.0,0.37750355]
["bitfinex","BTCUSD",1749292625272,0.75444643,105220.0,105210.0,0.37750355]
["bitfinex","BTCUSD",1749292625475,0.73661401,105220.0,105210.0,0.37750355]
["bitfinex","BTCUSD",1749292625653,0.75444643,105220.0,105210.0,0.37750355]
["bitfinex","BTCUSD",1749292626070,0.73661401,105220.0,105210.0,0.37750355]
["bitfinex","BTCUSD",1749292626487,0.75444637,105220.0,105210.0,0.37750355]
["bitfinex","BTCUSD",1749292626665,0.7544467,105220.0,105210.0,0.37750355]
["bitfinex","BTCUSD",1749292626889,0.75444678,105220.0,105210.0,0.37750355]
["bitfinex","BTCUSD",1749292627104,0.73661401,105220.0,105210.0,0.37750355]
["bitfinex","BTCUSD",1749292627332,0.7544468,105220.0,105210.0,0.00146355]
["bitfinex","BTCUSD",1749292627533,0.75444492,105220.0,105210.0,0.37750355]
["bitfinex","BTCUSD",1749292628186,0.20790884,105220.0,105210.0,0.37750355]
["bitfinex","BTCUSD",1749292628470,0.75444492,105220.0,105210.0,0.37750355]
["bitfinex","BTCUSD",1749292628704,0.75444448,105220.0,105210.0,0.37750355]
["bitfinex","BTCUSD",1749292629297,0.75444448,105220.0,105210.0,0.37750356]
["bitfinex","BTCUSD",1749292630144,0.73661401,105220.0,105210.0,0.37750356]
["bitfinex","BTCUSD",1749292630346,0.75444441,105220.0,105210.0,0.37750356]
["bitfinex","BTCUSD",1749292631718,0.73661401,105220.0,105210.0,0.37750356]
["bitfinex","BTCUSD",1749292631921,0.75444474,105220.0,105210.0,0.37750356]
["bitfinex","BTCUSD",1749292632243,0.73661401,105220.0,105210.0,0.37750356]
["bitfinex","BTCUSD",1749292632446,0.75444474,105220.0,105210.0,0.37750356]
["bitfinex","BTCUSD",1749292633461,0.73661401,105220.0,105210.0,0.37750356]
["bitfinex","BTCUSD",1749292633755,0.75444474,105220.0,105210.0,0.37750356]
["bitfinex","BTCUSD",1749292635120,0.73661401,105220.0,105210.0,0.37750356]
["bitfinex","BTCUSD",1749292635373,0.75444527,105220.0,105210.0,0.37750356]
["bitfinex","BTCUSD",1749292635617,0.73661401,105220.0,105210.0,0.37750356]
["bitfinex","BTCUSD",1749292635853,0.75444527,105220.0,105210.0,0.37750356]
["bitfinex","BTCUSD",1749292636058,1.28315009,105220.0,105210.0,0.00146356]
["bitfinex","BTCUSD",1749292636230,1.28315009,105220.0,105210.0,0.37750356]
["bitfinex","BTCUSD",1749292636231,1.3339819,105220.0,105210.0,0.37750356]
["bitfinex","BTCUSD",1749292636699,1.34066883,105220.0,105210.0,0.37750356]
["bitfinex","BTCUSD",1749292637348,1.31615009,105220.0,105210.0,0.37750356]
["bitfinex","BTCUSD",1749292637579,1.32283705,105220.0,105210.0,0.37750356]
["bitfinex","BTCUSD",1749292637794,1.31615009,105220.0,105210.0,0.37750356]
["bitfinex","BTCUSD",1749292638227,1.3228372,105220.0,105210.0,0.37750356]
["bitfinex","BTCUSD",1749292638447,1.33398041,105220.0,105210.0,0.37750356]
["bitfinex","BTCUSD",1749292640015,1.33397951,105220.0,105210.0,0.37750356]
["bitfinex","BTCUSD",1749292640190,1.31615009,105220.0,105210.0,0.37750356]
["bitfinex","BTCUSD",1749292640423,1.33397951,105220.0,105210.0,0.37750356]
["bitfinex","BTCUSD",1749292640645,1.31615009,105220.0,105210.0,0.37750356]
["bitfinex","BTCUSD",1749292641083,1.33398003,105220.0,105210.0,0.37750356]
["bitfinex","BTCUSD",1749292641600,1.31615009,105220.0,105210.0,0.37750356]
["bitfinex","BTCUSD",1749292641816,1.33398003,105220.0,105210.0,0.37750356]
["bitfinex","BTCUSD",1749292643109,1.31658003,105220.0,105210.0,0.37750356]
["bitfinex","BTCUSD",1749292643316,1.33308003,105220.0,105210.0,0.37750356]
["bitfinex","BTCUSD",1749292643970,1.33307979,105220.0,105210.0,0.37750356]
["bitfinex","BTCUSD",1749292644745,1.33307944,105220.0,105210.0,0.00146356]
["bitfinex","BTCUSD",1749292644973,1.33307944,105220.0,105210.0,0.28970356]
["bitfinex","BTCUSD",1749292645196,1.31525009,105220.0,105210.0,0.28970356]
["bitfinex","BTCUSD",1749292646033,1.33307945,105220.0,105210.0,0.28970356]
["bitfinex","BTCUSD",1749292646470,1.31525009,105220.0,105210.0,0.28970356]
["bitfinex","BTCUSD",1749292646903,1.33307945,105220.0,105210.0,0.28970356]
["bitfinex","BTCUSD",1749292647133,1.31525009,105220.0,105210.0,0.28970356]
["bitfinex","BTCUSD",1749292647613,1.33307933,105220.0,105210.0,0.28970356]
["bitfinex","BTCUSD",1749292648052,1.33307929,105220.0,105210.0,0.28970356]
["bitfinex","BTCUSD",1749292649567,1.33307941,105220.0,105210.0,0.28970356]
["bitfinex","BTCUSD",1749292650658,1.31525009,105220.0,105210.0,0.28970356]
["bitfinex","BTCUSD",1749292650798,1.33307941,105220.0,105210.0,0.28970356]
["bitfinex","BTCUSD",1749292651415,1.33307941,105220.0,105210.0,0.28953535]
["bitfinex","BTCUSD",1749292652273,1.31525009,105220.0,105210.0,0.28953535]
["bitfinex","BTCUSD",1749292652714,1.33307941,105220.0,105210.0,0.28953535]
["bitfinex","BTCUSD",1749292652863,1.33307957,105220.0,105210.0,0.28953535]
["bitfinex","BTCUSD",1749292653150,1.33307957,105220.0,105210.0,0.00129535]
["bitfinex","BTCUSD",1749292653357,1.33307956,105220.0,105210.0,0.28953535]
["bitfinex","BTCUSD",1749292653551,1.31525009,105220.0,105210.0,0.28953535]
["bitfinex","BTCUSD",1749292653776,1.33307957,105220.0,105210.0,0.28953535]
["bitfinex","BTCUSD",1749292654386,1.33308008,105220.0,105210.0,0.28953535]
["bitfinex","BTCUSD",1749292655113,1.33976632,105220.0,105210.0,0.28953535]
["bitfinex","BTCUSD",1749292655388,1.33976635,105220.0,105210.0,0.28953535]
["bitfinex","BTCUSD",1749292655800,1.32193634,105220.0,105210.0,0.28953535]
["bitfinex","BTCUSD",1749292656007,1.33976635,105220.0,105210.0,0.28953535]
["bitfinex","BTCUSD",1749292656716,1.33976642,105220.0,105210.0,0.28953535]
["bitfinex","BTCUSD",1749292657145,1.33976661,105220.0,105210.0,0.28953535]
["bitfinex","BTCUSD",1749292657564,1.31525009,105220.0,105210.0,0.28953535]
["bitfinex","BTCUSD",1749292658297,1.32193625,105220.0,105210.0,0.28953535]
["bitfinex","BTCUSD",1749292658495,1.33976601,105220.0,105210.0,0.28953535]
["bitfinex","BTCUSD",1749292658691,1.31525009,105220.0,105210.0,0.28953535]
["bitfinex","BTCUSD",1749292658915,1.32193625,105220.0,105210.0,0.28949535]
["bitfinex","BTCUSD",1749292659121,1.33976601,105220.0,105210.0,0.28949535]
["bitfinex","BTCUSD",1749292659315,1.31525009,105220.0,105210.0,0.28949535]
["bitfinex","BTCUSD",1749292659691,1.33976603,105220.0,105210.0,0.28949535]
["bitfinex","BTCUSD",1749292659892,1.32193625,105220.0,105210.0,0.28949535]
["bitfinex","BTCUSD",1749292660387,1.66193625,105220.0,105210.0,0.00129535]
["bitfinex","BTCUSD",1749292660587,1.80684528,105220.0,105210.0,0.28949535]
["bitfinex","BTCUSD",1749292660794,1.8242255,105220.0,105210.0,0.28949535]
["bitfinex","BTCUSD",1749292661204,1.84205793,105220.0,105210.0,0.28949536]
["bitfinex","BTCUSD",1749292661408,1.83537276,105220.0,105210.0,0.00046357]
["bitfinex","BTCUSD",1749292661651,6.86753869,105220.0,105210.0,0.28866357]
["bitfinex","BTCUSD",1749292661860,7.51047425,105220.0,105210.0,0.28866357]
["bitfinex","BTCUSD",1749292662073,6.9817724,105220.0,105210.0,0.28866357]
["bitfinex","BTCUSD",1749292662289,6.96393817,105220.0,105210.0,0.28866357]
["bitfinex","BTCUSD",1749292662499,7.52830849,105220.0,105210.0,0.00046357]
["bitfinex","BTCUSD",1749292662701,6.98846032,105220.0,105210.0,0.28866357]
["bitfinex","BTCUSD",1749292662911,6.98846032,105220.0,105210.0,0.00046357]
["bitfinex","BTCUSD",1749292663143,7.5349964,105220.0,105210.0,0.00046357]
["bitfinex","BTCUSD",1749292663349,7.52830856,105220.0,105210.0,0.00046357]
["bitfinex","BTCUSD",1749292664181,7.51716211,105220.0,105210.0,0.00046357]
["bitfinex","BTCUSD",1749292664385,7.51147425,105220.0,105210.0,0.00046357]
["bitfinex","BTCUSD",1749292664606,7.52016211,105220.0,105210.0,0.00046357]
["bitfinex","BTCUSD",1749292664807,7.53799642,105220.0,105210.0,0.00046357]
["bitfinex","BTCUSD",1749292665011,7.53800381,105220.0,105210.0,0.00046357]
["bitfinex","BTCUSD",1749292665281,7.52016413,105220.0,105210.0,0.00046357]
["bitfinex","BTCUSD",1749292665474,7.53800381,105220.0,105210.0,0.00046357]
["bitfinex","BTCUSD",1749292665677,7.53131393,105220.0,105210.0,0.00046357]
["bitfinex","BTCUSD",1749292665888,7.50948057,105220.0,105210.0,0.00046357]
["bitfinex","BTCUSD",1749292666086,7.50279069,105220.0,105210.0,0.00046357]
["bitfinex","BTCUSD",1749292666288,7.49164089,105220.0,105210.0,0.00046357]
["bitfinex","BTCUSD",1749292666805,7.58131393,105220.0,105210.0,0.00046357]
["bitfinex","BTCUSD",1749292667011,7.60817194,105220.0,105210.0,0.00046357]
["bitfinex","BTCUSD",1749292667212,7.6260132,105220.0,105210.0,0.00046357]
["bitfinex","BTCUSD",1749292667441,7.62593975,105220.0,105210.0,0.00046357]
["bitfinex","BTCUSD",1749292668066,7.60148161,105220.0,105210.0,0.00046357]
["bitfinex","BTCUSD",1749292668269,7.60815201,105220.0,105210.0,0.00046357]
["bitfinex","BTCUSD",1749292668480,7.62593384,105220.0,105210.0,0.00046357]
["bitfinex","BTCUSD",1749292668697,7.60148161,105220.0,105210.0,0.00046357]
["bitfinex","BTCUSD",1749292668897,2.55815042,105220.0,105210.0,0.00046357]
["bitfinex","BTCUSD",1749292669117,7.61926511,105220.0,105210.0,0.00046357]
["bitfinex","BTCUSD",1749292669320,7.60148161,105220.0,105210.0,0.00046357]
["bitfinex","BTCUSD",1749292669639,7.6192596,105220.0,105210.0,0.00046357]
["bitfinex","BTCUSD",1749292669842,7.60148161,105220.0,105210.0,0.00046357]
["bitfinex","BTCUSD",1749292670037,7.62592634,105220.0,105210.0,0.00046357]
["bitfinex","BTCUSD",1749292670217,7.60148161,105220.0,105210.0,0.00046357]
["bitfinex","BTCUSD",1749292670519,7.6192596,105220.0,105210.0,0.00046357]
["bitfinex","BTCUSD",1749292670963,7.57014099,105220.0,105210.0,0.00046357]
["bitfinex","BTCUSD",1749292671166,7.56347425,105220.0,105210.0,0.00046357]
["bitfinex","BTCUSD",1749292671367,7.57014099,105220.0,105210.0,0.00046357]
["bitfinex","BTCUSD",1749292671576,7.60814853,105220.0,105210.0,0.00046357]
["bitfinex","BTCUSD",1749292671792,7.62592715,105220.0,105210.0,0.00046357]
["bitfinex","BTCUSD",1749292672000,7.60814857,105220.0,105210.0,0.00046357]
["bitfinex","BTCUSD",1749292672430,7.80148161,105220.0,105210.0,0.00046357]
["bitfinex","BTCUSD",1749292672635,8.31756038,105220.0,105210.0,0.00046357]
["bitfinex","BTCUSD",1749292672843,8.32422742,105220.0,105210.0,0.00046357]
["bitfinex","BTCUSD",1749292673261,1.68813784,105200.0,105190.0,0.28824]
["bitfinex","BTCUSD",1749292673468,1.79120436,105200.0,105190.0,0.28824]
["bitfinex","BTCUSD",1749292673679,1.80898313,105200.0,105190.0,0.28824]
["bitfinex","BTCUSD",1749292673883,1.80898313,105200.0,105190.0,0.28870357]
["bitfinex","BTCUSD",1749292674087,1.80898313,105200.0,105190.0,0.00046357]
["bitfinex","BTCUSD",1749292674273,1.78453732,105200.0,105190.0,0.00046357]
["bitfinex","BTCUSD",1749292674523,1.78453732,105200.0,105190.0,0.00294343]
["bitfinex","BTCUSD",1749292674947,1.80230864,105200.0,105190.0,0.00294343]
["bitfinex","BTCUSD",1749292675155,1.80230864,105200.0,105190.0,0.00394343]
["bitfinex","BTCUSD",1749292675992,1.80229566,105200.0,105190.0,0.00394343]
["bitfinex","BTCUSD",1749292676232,1.78453732,105200.0,105190.0,0.00394343]
["bitfinex","BTCUSD",1749292676443,1.80229566,105200.0,105190.0,0.00394343]
["bitfinex","BTCUSD",1749292676650,1.78453732,105200.0,105190.0,0.00394343]
["bitfinex","BTCUSD",1749292676874,1.80229566,105200.0,105190.0,0.00394343]
["bitfinex","BTCUSD",1749292677709,1.78453732,105200.0,105190.0,0.00394343]
["bitfinex","BTCUSD",1749292677919,1.80229112,105200.0,105190.0,0.00394343]
["bitfinex","BTCUSD",1749292678320,1.78453732,105200.0,105190.0,0.00394343]
["bitfinex","BTCUSD",1749292678648,1.80229112,105200.0,105190.0,0.00394343]
["bitfinex","BTCUSD",1749292678847,1.78453732,105200.0,105190.0,0.00394343]
["bitfinex","BTCUSD",1749292679830,1.80229093,105200.0,105190.0,0.00394343]
["bitfinex","BTCUSD",1749292680033,1.80229102,105200.0,105190.0,0.00394343]
["bitfinex","BTCUSD",1749292680249,1.78453732,105200.0,105190.0,0.00394343]
["bitfinex","BTCUSD",1749292680479,1.80229082,105200.0,105190.0,0.00394343]
["bitfinex","BTCUSD",1749292680891,1.78453732,105200.0,105190.0,0.00394343]
["bitfinex","BTCUSD",1749292681431,1.80229106,105200.0,105190.0,0.00394343]
["bitfinex","BTCUSD",1749292682559,1.78453732,105200.0,105190.0,0.00394343]
["bitfinex","BTCUSD",1749292682764,1.75313732,105200.0,105190.0,0.00394343]
["bitfinex","BTCUSD",1749292682983,1.78613732,105200.0,105190.0,0.00394343]
["bitfinex","BTCUSD",1749292683187,1.80389111,105200.0,105190.0,0.00394343]
["bitfinex","BTCUSD",1749292684236,1.78613732,105200.0,105190.0,0.00394343]
["bitfinex","BTCUSD",1749292684435,1.80389111,105200.0,105190.0,0.00194343]
["bitfinex","BTCUSD",1749292684640,1.78613732,105200.0,105190.0,0.00194343]
["bitfinex","BTCUSD",1749292684849,1.80389111,105200.0,105190.0,0.00094343]
["bitfinex","BTCUSD",1749292685049,1.80389115,105200.0,105190.0,0.00094343]
["bitfinex","BTCUSD",1749292685252,1.80389116,105200.0,105190.0,0.00094343]
["bitfinex","BTCUSD",1749292685615,1.78613732,105200.0,105190.0,0.00094343]
["bitfinex","BTCUSD",1749292685743,1.80389116,105200.0,105190.0,0.00094343]
["bitfinex","BTCUSD",1749292685944,1.78613732,105200.0,105190.0,0.00094343]
["bitfinex","BTCUSD",1749292686553,1.8089027,105200.0,105190.0,0.00094343]
["bitfinex","BTCUSD",1749292687095,1.83341534,105200.0,105190.0,0.00094343]
["bitfinex","BTCUSD",1749292687502,1.8089027,105200.0,105190.0,0.00094343]
["bitfinex","BTCUSD",1749292687722,1.81558796,105200.0,105190.0,0.00094343]
["bitfinex","BTCUSD",1749292687922,1.82673008,105200.0,105190.0,0.00094343]
["bitfinex","BTCUSD",1749292688208,1.83341537,105200.0,105190.0,0.00094343]
["bitfinex","BTCUSD",1749292688365,1.81558797,105200.0,105190.0,0.00094343]
["bitfinex","BTCUSD",1749292688567,1.83341537,105200.0,105190.0,0.00094343]
["bitfinex","BTCUSD",1749292688786,1.81558797,105200.0,105190.0,0.00094343]
["bitfinex","BTCUSD",1749292688988,1.83341537,105200.0,105190.0,0.00078886]
["bitfinex","BTCUSD",1749292689197,1.8267301,105200.0,105190.0,0.00078886]
["bitfinex","BTCUSD",1749292689401,1.83341537,105200.0,105190.0,0.00078886]
["bitfinex","BTCUSD",1749292689617,1.8089027,105200.0,105190.0,0.00078886]
["bitfinex","BTCUSD",1749292689985,1.8267301,105200.0,105190.0,0.00078886]
["bitfinex","BTCUSD",1749292690157,1.82673176,105200.0,105190.0,0.00078886]
["bitfinex","BTCUSD",1749292690318,1.92981719,105200.0,105190.0,0.00078886]
["bitfinex","BTCUSD",1749292690532,1.92313129,105200.0,105190.0,0.00078886]
["bitfinex","BTCUSD",1749292690734,1.90530218,105200.0,105190.0,0.00078886]
["bitfinex","BTCUSD",1749292690934,2.45852418,105200.0,105190.0,0.00078886]
["bitfinex","BTCUSD",1749292691134,1.90530218,105200.0,105190.0,0.00078886]
["bitfinex","BTCUSD",1749292691405,1.92313131,105200.0,105190.0,0.00078886]
["bitfinex","BTCUSD",1749292691607,1.9119881,105200.0,105190.0,0.00078886]
["bitfinex","BTCUSD",1749292691834,1.92981723,105200.0,105190.0,0.00078886]
["bitfinex","BTCUSD",1749292692042,1.9119881,105200.0,105190.0,0.00078886]
["bitfinex","BTCUSD",1749292692394,1.82673183,105200.0,105190.0,0.00078886]
["bitfinex","BTCUSD",1749292692603,1.83341775,105200.0,105190.0,0.00078886]
["bitfinex","BTCUSD",1749292693154,1.81558862,105200.0,105190.0,0.00078886]
["bitfinex","BTCUSD",1749292693353,1.82673183,105200.0,105190.0,0.00078886]
["bitfinex","BTCUSD",1749292693562,1.7759027,105200.0,105190.0,0.00078886]
["bitfinex","BTCUSD",1749292693769,1.80041775,105200.0,105190.0,0.00078886]
["bitfinex","BTCUSD",1749292693969,1.78258862,105200.0,105190.0,0.00078886]
["bitfinex","BTCUSD",1749292694180,1.80041775,105200.0,105190.0,0.00078886]
["bitfinex","BTCUSD",1749292694440,1.78258862,105200.0,105190.0,0.00078886]
["bitfinex","BTCUSD",1749292694646,1.80041775,105200.0,105190.0,0.00078886]
["bitfinex","BTCUSD",1749292694871,1.78258862,105200.0,105190.0,0.00078886]
["bitfinex","BTCUSD",1749292695074,1.80041775,105200.0,105190.0,0.00078886]
["bitfinex","BTCUSD",1749292695299,1.79373183,105200.0,105190.0,0.00078886]
["bitfinex","BTCUSD",1749292695496,1.82300367,105200.0,105190.0,0.00078886]
["bitfinex","BTCUSD",1749292695720,1.83920367,105200.0,105190.0,0.00078886]
["bitfinex","BTCUSD",1749292695921,1.82137454,105200.0,105190.0,0.00078886]
["bitfinex","BTCUSD",1749292696119,1.83920367,105200.0,105190.0,0.00078886]
["bitfinex","BTCUSD",1749292696372,1.82137454,105200.0,105190.0,0.00078886]
["bitfinex","BTCUSD",1749292696780,1.86772691,105200.0,105190.0,0.00078886]
["bitfinex","BTCUSD",1749292697431,1.86104099,105200.0,105190.0,0.00078886]
["bitfinex","BTCUSD",1749292697639,1.86774195,105200.0,105190.0,0.00078886]
["bitfinex","BTCUSD",1749292697848,1.83921871,105200.0,105190.0,0.00078886]
["bitfinex","BTCUSD",1749292698057,1.81468862,105200.0,105190.0,0.00078886]
["bitfinex","BTCUSD",1749292698264,1.82137864,105200.0,105190.0,0.00078886]
["bitfinex","BTCUSD",1749292698488,1.81468862,105200.0,105190.0,0.00078886]
["bitfinex","BTCUSD",1749292698688,1.86774195,105200.0,105190.0,0.00078886]
["bitfinex","BTCUSD",1749292699140,0.76797977,105200.0,105190.0,0.00078886]
["bitfinex","BTCUSD",1749292699399,1.86774195,105200.0,105190.0,0.00078886]
["bitfinex","BTCUSD",1749292699621,1.86105195,105200.0,105190.0,0.00078886]
["bitfinex","BTCUSD",1749292700082,1.96414146,105200.0,105190.0,0.00078886]
["bitfinex","BTCUSD",1749292700289,1.93961134,105200.0,105190.0,0.00078886]
["bitfinex","BTCUSD",1749292700919,1.96414146,105200.0,105190.0,0.00078886]
["bitfinex","BTCUSD",1749292701127,1.95745143,105200.0,105190.0,0.00078886]
["bitfinex","BTCUSD",1749292701333,1.94630137,105200.0,105190.0,0.00078886]
["bitfinex","BTCUSD",1749292701741,1.96414146,105200.0,105190.0,0.00078886]
["bitfinex","BTCUSD",1749292701916,1.96414147,105200.0,105190.0,0.00078886]
["bitfinex","BTCUSD",1749292702164,1.93961134,105200.0,105190.0,0.00078886]
["bitfinex","BTCUSD",1749292702368,1.96414149,105200.0,105190.0,0.00078886]
["bitfinex","BTCUSD",1749292702512,1.93961134,105200.0,105190.0,0.00078886]
["bitfinex","BTCUSD",1749292703234,1.96414149,105200.0,105190.0,0.00078886]
["bitfinex","BTCUSD",1749292703441,1.94125145,105200.0,105190.0,0.00078886]
["bitfinex","BTCUSD",1749292703601,1.91420138,105200.0,105190.0,0.00078886]
["bitfinex","BTCUSD",1749292703806,1.92535145,105200.0,105190.0,0.00078886]
["bitfinex","BTCUSD",1749292704013,1.93204149,105200.0,105190.0,0.00078886]
["bitfinex","BTCUSD",1749292704211,1.90751134,105200.0,105190.0,0.00078886]
["bitfinex","BTCUSD",1749292704416,1.92341134,105200.0,105190.0,0.00078886]
["bitfinex","BTCUSD",1749292704624,1.96344149,105200.0,105190.0,0.00078886]
["bitfinex","BTCUSD",1749292705423,1.95674874,105200.0,105190.0,0.00078886]
["bitfinex","BTCUSD",1749292705637,1.96343794,105200.0,105190.0,0.00078886]
["bitfinex","BTCUSD",1749292705810,1.96343842,105200.0,105190.0,0.00078886]
["bitfinex","BTCUSD",1749292706042,1.94560054,105200.0,105190.0,0.00078886]
["bitfinex","BTCUSD",1749292706448,1.95674922,105200.0,105190.0,0.00078886]
["bitfinex","BTCUSD",1749292706652,1.94560054,105200.0,105190.0,0.00078886]
["bitfinex","BTCUSD",1749292706835,1.96343843,105200.0,105190.0,0.00078886]
["bitfinex","BTCUSD",1749292707278,1.96343842,105200.0,105190.0,0.00078886]
["bitfinex","BTCUSD",1749292707492,1.956749,105200.0,105190.0,0.00078886]
["bitfinex","BTCUSD",1749292707697,1.94560046,105200.0,105190.0,0.00078886]
["bitfinex","BTCUSD",1749292707911,1.956749,105200.0,105190.0,0.00078886]
["bitfinex","BTCUSD",1749292708114,1.96343812,105200.0,105190.0,0.00078886]
["bitfinex","BTCUSD",1749292708554,1.93891134,105200.0,105190.0,0.00078886]
["bitfinex","BTCUSD",1749292708762,1.96343819,105200.0,105190.0,0.00078886]
["bitfinex","BTCUSD",1749292708974,1.95674905,105200.0,105190.0,0.00078886]
["bitfinex","BTCUSD",1749292709186,1.96343822,105200.0,105190.0,0.00078886]
["bitfinex","BTCUSD",1749292709810,1.94560049,105200.0,105190.0,0.00078886]
["bitfinex","BTCUSD",1749292710227,1.95674907,105200.0,105190.0,0.00078886]
["bitfinex","BTCUSD",1749292710437,1.93891134,105200.0,105190.0,0.00078886]
["bitfinex","BTCUSD",1749292710649,1.96343822,105200.0,105190.0,0.00078886]
["bitfinex","BTCUSD",1749292710871,1.93203822,105200.0,105190.0,0.00078886]
["bitfinex","BTCUSD",1749292711090,1.91420049,105200.0,105190.0,0.00078886]
["bitfinex","BTCUSD",1749292711521,1.90751134,105200.0,105190.0,0.00078886]
["bitfinex","BTCUSD",1749292711724,1.93203822,105200.0,105190.0,0.00078886]
["bitfinex","BTCUSD",1749292712101,1.96263822,105200.0,105190.0,0.00078886]
["bitfinex","BTCUSD",1749292712389,1.96263768,105200.0,105190.0,0.00078886]
["bitfinex","BTCUSD",1749292712596,1.95594853,105200.0,105190.0,0.00078886]
["bitfinex","BTCUSD",1749292712805,1.96263747,105200.0,105190.0,0.00078886]
["bitfinex","BTCUSD",1749292713227,1.98047466,105200.0,105190.0,0.00078886]
["bitfinex","BTCUSD",1749292713432,1.95594853,105200.0,105190.0,0.00078886]
["bitfinex","BTCUSD",1749292713613,1.98047466,105200.0,105190.0,0.00078886]
["bitfinex","BTCUSD",1749292714043,1.96263748,105200.0,105190.0,0.00078886]
["bitfinex","BTCUSD",1749292714247,1.95594853,105200.0,105190.0,0.00078886]
["bitfinex","BTCUSD",1749292714447,1.96263748,105200.0,105190.0,0.00078886]
["bitfinex","BTCUSD",1749292714647,1.95594853,105200.0,105190.0,0.00078886]
["bitfinex","BTCUSD",1749292714853,1.98047467,105200.0,105190.0,0.00078886]
["bitfinex","BTCUSD",1749292715535,1.98047466,105200.0,105190.0,0.00078886]
["bitfinex","BTCUSD",1749292715741,7.03047468,105200.0,105190.0,0.00078886]
["bitfinex","BTCUSD",1749292715934,7.01263749,105200.0,105190.0,0.00078886]
["bitfinex","BTCUSD",1749292716162,6.99074853,105200.0,105190.0,0.00078886]
["bitfinex","BTCUSD",1749292716369,7.01263749,105200.0,105190.0,0.00078886]
["bitfinex","BTCUSD",1749292716572,7.02378577,105200.0,105190.0,0.00078886]
["bitfinex","BTCUSD",1749292716774,7.01263749,105200.0,105190.0,0.00078886]
["bitfinex","BTCUSD",1749292716976,7.03047473,105200.0,105190.0,0.00078886]
["bitfinex","BTCUSD",1749292717416,7.57032185,105200.0,105190.0,0.00078886]
["bitfinex","BTCUSD",1749292717622,7.57701084,105200.0,105190.0,0.00078886]
["bitfinex","BTCUSD",1749292717856,7.57701085,105200.0,105190.0,0.00078886]
["bitfinex","BTCUSD",1749292718060,7.57701089,105200.0,105190.0,0.00078886]
["bitfinex","BTCUSD",1749292718290,7.57032191,105200.0,105190.0,0.00078886]
["bitfinex","BTCUSD",1749292718491,7.55248461,105200.0,105190.0,0.00078886]
["bitfinex","BTCUSD",1749292718699,7.55917359,105200.0,105190.0,0.00078886]
["bitfinex","BTCUSD",1749292718892,7.57701089,105200.0,105190.0,0.00078886]
["bitfinex","BTCUSD",1749292719297,7.55248461,105200.0,105190.0,0.00078886]
["bitfinex","BTCUSD",1749292719498,7.55917359,105200.0,105190.0,0.00078886]
["bitfinex","BTCUSD",1749292719723,7.57701089,105200.0,105190.0,0.00078886]
["bitfinex","BTCUSD",1749292719936,7.55917359,105200.0,105190.0,0.00078886]
["bitfinex","BTCUSD",1749292720139,7.57701336,105200.0,105190.0,0.00078886]
["bitfinex","BTCUSD",1749292720697,7.57701372,105200.0,105190.0,0.00078886]
["bitfinex","BTCUSD",1749292720894,7.57032286,105200.0,105190.0,0.00078886]
["bitfinex","BTCUSD",1749292721100,7.59890386,105200.0,105190.0,0.00078886]
["bitfinex","BTCUSD",1749292721306,7.58106561,105200.0,105190.0,0.00078886]
["bitfinex","BTCUSD",1749292721502,7.6055932,105200.0,105190.0,0.00078886]
["bitfinex","BTCUSD",1749292722742,7.5725549,105200.0,105190.0,0.00078886]
["bitfinex","BTCUSD",1749292722956,7.59039301,105200.0,105190.0,0.00078886]
["bitfinex","BTCUSD",1749292723169,7.03716764,105200.0,105190.0,0.00078886]
["bitfinex","BTCUSD",1749292723382,7.00392953,105200.0,105190.0,0.00078886]
["bitfinex","BTCUSD",1749292723600,7.02845693,105200.0,105190.0,0.00078886]
["bitfinex","BTCUSD",1749292724473,7.02176764,105200.0,105190.0,0.00078886]
["bitfinex","BTCUSD",1749292724735,7.02845693,105200.0,105190.0,0.00078886]
["bitfinex","BTCUSD",1749292724948,7.01061882,105200.0,105190.0,0.00078886]
["bitfinex","BTCUSD",1749292725160,7.02845693,105200.0,105190.0,0.00078886]
["bitfinex","BTCUSD",1749292725368,7.00392953,105200.0,105190.0,0.00078886]
["bitfinex","BTCUSD",1749292725581,7.02845693,105200.0,105190.0,0.00078886]
["bitfinex","BTCUSD",1749292725991,7.02845705,105200.0,105190.0,0.00078886]
["bitfinex","BTCUSD",1749292726418,7.00392953,105200.0,105190.0,0.00078886]
["bitfinex","BTCUSD",1749292726838,7.02176776,105200.0,105190.0,0.00078886]
["bitfinex","BTCUSD",1749292727037,7.02845709,105200.0,105190.0,0.00078886]
["bitfinex","BTCUSD",1749292728499,7.01061886,105200.0,105190.0,0.00078886]
["bitfinex","BTCUSD",1749292728684,7.02176776,105200.0,105190.0,0.00078886]
["bitfinex","BTCUSD",1749292728890,7.02845709,105200.0,105190.0,0.00078886]
["bitfinex","BTCUSD",1749292729379,7.01061886,105200.0,105190.0,0.00078886]
["bitfinex","BTCUSD",1749292729583,7.02845726,105200.0,105190.0,0.00078886]
["bitfinex","BTCUSD",1749292729800,7.02176793,105200.0,105190.0,0.00078886]
["bitfinex","BTCUSD",1749292730001,7.02845733,105200.0,105190.0,0.00078886]
["bitfinex","BTCUSD",1749292730210,7.56830401,105200.0,105190.0,0.00078886]
["bitfinex","BTCUSD",1749292730619,7.55715501,105200.0,105190.0,0.00078886]
["bitfinex","BTCUSD",1749292730822,7.02845733,105200.0,105190.0,0.00078886]
["bitfinex","BTCUSD",1749292731652,7.02711893,105200.0,105190.0,0.00078886]
["bitfinex","BTCUSD",1749292731859,7.03826793,105200.0,105190.0,0.00078886]
["bitfinex","BTCUSD",1749292732148,7.02845733,105200.0,105190.0,0.00078886]
["bitfinex","BTCUSD",1749292732831,7.01061893,105200.0,105190.0,0.00078886]
["bitfinex","BTCUSD",1749292733033,7.02845751,105200.0,105190.0,0.00078886]
["bitfinex","BTCUSD",1749292733307,7.02845757,105200.0,105190.0,0.00078886]
["bitfinex","BTCUSD",1749292733712,7.02176811,105200.0,105190.0,0.00078886]
["bitfinex","BTCUSD",1749292733922,7.02845757,105200.0,105190.0,0.00078886]
["bitfinex","BTCUSD",1749292734957,7.59990419,105200.0,105190.0,0.00078886]
["bitfinex","BTCUSD",1749292735170,7.60659412,105200.0,105190.0,0.00078886]
["bitfinex","BTCUSD",1749292735384,7.60659535,105200.0,105190.0,0.00078886]
["bitfinex","BTCUSD",1749292735587,7.60659537,105200.0,105190.0,0.00078886]
["bitfinex","BTCUSD",1749292735864,7.60659536,105200.0,105190.0,0.00078886]
["bitfinex","BTCUSD",1749292737533,7.62676351,105200.0,105190.0,0.00078886]
["bitfinex","BTCUSD",1749292737733,7.64460495,105200.0,105190.0,0.00078886]
["bitfinex","BTCUSD",1749292738445,7.64459888,105200.0,105190.0,0.00078886]
["bitfinex","BTCUSD",1749292738646,7.63790834,105200.0,105190.0,0.00078886]
["bitfinex","BTCUSD",1749292738848,7.62007297,105200.0,105190.0,0.00078886]
["bitfinex","BTCUSD",1749292739227,7.6445966,105200.0,105190.0,0.00078886]
["bitfinex","BTCUSD",1749292739431,7.54819712,105200.0,105190.0,0.00078886]
["bitfinex","BTCUSD",1749292740161,7.53036175,105200.0,105190.0,0.00078886]
["bitfinex","BTCUSD",1749292740306,7.54819712,105200.0,105190.0,0.00078886]
["bitfinex","BTCUSD",1749292740508,7.54150886,105200.0,105190.0,0.00078886]
["bitfinex","BTCUSD",1749292740705,7.52367349,105200.0,105190.0,0.00078886]
["bitfinex","BTCUSD",1749292740906,7.6445966,105200.0,105190.0,0.00078886]
["bitfinex","BTCUSD",1749292741151,7.52367349,105200.0,105190.0,0.00078886]
["bitfinex","BTCUSD",1749292741356,7.54150886,105200.0,105190.0,0.00078886]
["bitfinex","BTCUSD",1749292741533,7.51967471,105200.0,105190.0,0.00078886]
["bitfinex","BTCUSD",1749292741732,7.62679253,105200.0,105190.0,0.00078886]
["bitfinex","BTCUSD",1749292741913,7.62010388,105200.0,105190.0,0.00078886]
["bitfinex","BTCUSD",1749292742111,7.71650337,105200.0,105190.0,0.00078886]
["bitfinex","BTCUSD",1749292742302,7.70635547,105200.0,105190.0,0.00078886]
["bitfinex","BTCUSD",1749292742511,7.72419212,105200.0,105190.0,0.00078886]
["bitfinex","BTCUSD",1749292742750,7.70166673,105200.0,105190.0,0.00078886]
["bitfinex","BTCUSD",1749292742967,7.70835549,105200.0,105190.0,0.00078886]
["bitfinex","BTCUSD",1749292743140,7.7261922,105200.0,105190.0,0.00078886]
["bitfinex","BTCUSD",1749292743341,7.70166673,105200.0,105190.0,0.00078886]
["bitfinex","BTCUSD",1749292743634,7.71950344,105200.0,105190.0,0.00078886]
["bitfinex","BTCUSD",1749292743829,7.7261922,105200.0,105190.0,0.00078886]
["bitfinex","BTCUSD",1749292744038,7.70166673,105200.0,105190.0,0.00078886]
["bitfinex","BTCUSD",1749292744231,7.71950344,105200.0,105190.0,0.00078886]
["bitfinex","BTCUSD",1749292744708,7.70166673,105200.0,105190.0,0.00078886]
["bitfinex","BTCUSD",1749292744917,7.70835549,105200.0,105190.0,0.00078886]
["bitfinex","BTCUSD",1749292745084,7.7261922,105200.0,105190.0,0.00078886]
["bitfinex","BTCUSD",1749292745509,7.70835549,105200.0,105190.0,0.00078886]
["bitfinex","BTCUSD",1749292745635,2.65166673,105200.0,105190.0,0.00078886]
["bitfinex","BTCUSD",1749292745840,7.7083555,105200.0,105190.0,0.00078886]
["bitfinex","BTCUSD",1749292746041,7.70166673,105200.0,105190.0,0.00078886]
["bitfinex","BTCUSD",1749292746267,7.70835551,105200.0,105190.0,0.00078886]
["bitfinex","BTCUSD",1749292746466,7.71950348,105200.0,105190.0,0.00078886]
["bitfinex","BTCUSD",1749292746709,2.66950348,105200.0,105190.0,0.00078886]
["bitfinex","BTCUSD",1749292746842,7.71950348,105200.0,105190.0,0.00078886]
["bitfinex","BTCUSD",1749292747048,7.70166673,105200.0,105190.0,0.00078886]
["bitfinex","BTCUSD",1749292747247,7.72619226,105200.0,105190.0,0.00078886]
["bitfinex","BTCUSD",1749292747703,7.70166673,105200.0,105190.0,0.00078886]
["bitfinex","BTCUSD",1749292747922,7.72619226,105200.0,105190.0,0.00078886]
["bitfinex","BTCUSD",1749292748129,7.70835551,105200.0,105190.0,0.00078886]
["bitfinex","BTCUSD",1749292748333,7.65123851,105200.0,105190.0,0.00078886]
["bitfinex","BTCUSD",1749292748764,2.61907526,105200.0,105190.0,0.00078886]
["bitfinex","BTCUSD",1749292749009,7.65123851,105200.0,105190.0,0.00078886]
["bitfinex","BTCUSD",1749292749335,7.66238648,105200.0,105190.0,0.00078886]
["bitfinex","BTCUSD",1749292749543,7.65123851,105200.0,105190.0,0.00078886]
["bitfinex","BTCUSD",1749292749864,7.66907526,105200.0,105190.0,0.00078886]
["bitfinex","BTCUSD",1749292750104,7.64454973,105200.0,105190.0,0.00078886]
["bitfinex","BTCUSD",1749292750321,7.66907413,105200.0,105190.0,0.00078886]
["bitfinex","BTCUSD",1749292750840,7.6512382,105200.0,105190.0,0.00078886]
["bitfinex","BTCUSD",1749292751202,7.66907413,105200.0,105190.0,0.00078886]
["bitfinex","BTCUSD",1749292751400,7.64454973,105200.0,105190.0,0.00078886]
["bitfinex","BTCUSD",1749292751600,7.66907413,105200.0,105190.0,0.00078886]
["bitfinex","BTCUSD",1749292751796,7.66238566,105200.0,105190.0,0.00078886]
["bitfinex","BTCUSD",1749292752004,7.66907413,105200.0,105190.0,0.00078886]
["bitfinex","BTCUSD",1749292752203,7.66238566,105200.0,105190.0,0.00078886]
["bitfinex","BTCUSD",1749292752439,7.6512382,105200.0,105190.0,0.00078886]
["bitfinex","BTCUSD",1749292752655,7.66907261,105200.0,105190.0,0.00078886]
["bitfinex","BTCUSD",1749292752998,7.66238455,105200.0,105190.0,0.00078886]
["bitfinex","BTCUSD",1749292753221,7.64454973,105200.0,105190.0,0.00078886]
["bitfinex","BTCUSD",1749292753451,7.66907261,105200.0,105190.0,0.00078886]
["bitfinex","BTCUSD",1749292753826,7.64454973,105200.0,105190.0,0.00078886]
["bitfinex","BTCUSD",1749292754020,7.65123779,105200.0,105190.0,0.00078886]
["bitfinex","BTCUSD",1749292754203,7.66907261,105200.0,105190.0,0.00078886]
["bitfinex","BTCUSD",1749292754402,7.66238455,105200.0,105190.0,0.00078886]
["bitfinex","BTCUSD",1749292754603,7.66904772,105200.0,105190.0,0.00078886]
["bitfinex","BTCUSD",1749292755064,7.66236645,105200.0,105190.0,0.00078886]
["bitfinex","BTCUSD",1749292755273,7.651231,105200.0,105190.0,0.00078886]
["bitfinex","BTCUSD",1749292755434,7.64454973,105200.0,105190.0,0.00078886]
["bitfinex","BTCUSD",1749292755628,7.66904745,105200.0,105190.0,0.00078886]
["bitfinex","BTCUSD",1749292755838,7.69754728,105200.0,105190.0,0.00078886]
["bitfinex","BTCUSD",1749292756052,7.69754628,105200.0,105190.0,0.00078886]
["bitfinex","BTCUSD",1749292756550,7.67305202,105200.0,105190.0,0.00078886]
["bitfinex","BTCUSD",1749292756761,7.67973227,105200.0,105190.0,0.00078886]
["bitfinex","BTCUSD",1749292757172,7.69754628,105200.0,105190.0,0.00078886]
["bitfinex","BTCUSD",1749292757559,7.69086603,105200.0,105190.0,0.00078886]
["bitfinex","BTCUSD",1749292757770,7.67973227,105200.0,105190.0,0.00078886]
["bitfinex","BTCUSD",1749292757948,7.69754628,105200.0,105190.0,0.00078886]
["bitfinex","BTCUSD",1749292758144,7.67973227,105200.0,105190.0,0.00078886]
["bitfinex","BTCUSD",1749292758336,7.66236374,105200.0,105190.0,0.00078886]
["bitfinex","BTCUSD",1749292758523,7.66904399,105200.0,105190.0,0.00078886]
["bitfinex","BTCUSD",1749292758727,7.66236375,105200.0,105190.0,0.00078886]
["bitfinex","BTCUSD",1749292759023,7.669044,105200.0,105190.0,0.00078886]
["bitfinex","BTCUSD",1749292759190,7.65122999,105200.0,105190.0,0.00078886]
["bitfinex","BTCUSD",1749292759352,7.64454973,105200.0,105190.0,0.00078886]
["bitfinex","BTCUSD",1749292759788,7.66904069,105200.0,105190.0,0.00078886]
["bitfinex","BTCUSD",1749292759942,7.66904076,105200.0,105190.0,0.00078886]
["bitfinex","BTCUSD",1749292760148,7.6623614,105200.0,105190.0,0.00078886]
["bitfinex","BTCUSD",1749292760360,7.91847843,105200.0,105190.0,0.00078886]
["bitfinex","BTCUSD",1749292760584,7.89866673,105200.0,105190.0,0.00078886]
["bitfinex","BTCUSD",1749292760791,7.92615785,105200.0,105190.0,0.00078886]
["bitfinex","BTCUSD",1749292760998,7.92915785,105200.0,105190.0,0.00078886]
["bitfinex","BTCUSD",1749292761201,7.92915791,105200.0,105190.0,0.00078886]
["bitfinex","BTCUSD",1749292761812,7.92247851,105200.0,105190.0,0.00078886]
["bitfinex","BTCUSD",1749292762470,7.92915792,105200.0,105190.0,0.00078886]
["bitfinex","BTCUSD",1749292762738,7.92916045,105200.0,105190.0,0.00078886]
["bitfinex","BTCUSD",1749292763081,7.92916469,105200.0,105190.0,0.00078886]
["bitfinex","BTCUSD",1749292763512,7.92248459,105200.0,105190.0,0.00078886]
["bitfinex","BTCUSD",1749292763730,7.91134842,105200.0,105190.0,0.00078886]
["bitfinex","BTCUSD",1749292764175,7.92916628,105200.0,105190.0,0.00078886]
["bitfinex","BTCUSD",1749292765134,7.92916629,105200.0,105190.0,0.00078886]
["bitfinex","BTCUSD",1749292765500,7.92916635,105200.0,105190.0,0.00078886]
["bitfinex","BTCUSD",1749292765708,7.91134844,105200.0,105190.0,0.00078886]
["bitfinex","BTCUSD",1749292766044,7.92916635,105200.0,105190.0,0.00078886]
["bitfinex","BTCUSD",1749292766868,7.92248464,105200.0,105190.0,0.00078886]
["bitfinex","BTCUSD",1749292767029,7.92916635,105200.0,105190.0,0.00078886]
["bitfinex","BTCUSD",1749292767473,7.92248464,105200.0,105190.0,0.00078886]
["bitfinex","BTCUSD",1749292768052,7.92917532,105200.0,105190.0,0.00078886]
["bitfinex","BTCUSD",1749292768250,7.92248464,105200.0,105190.0,0.00078886]
["bitfinex","BTCUSD",1749292768435,7.92919923,105200.0,105190.0,0.00078886]
["bitfinex","BTCUSD",1749292768644,7.92250855,105200.0,105190.0,0.00078886]
["bitfinex","BTCUSD",1749292768887,7.91135741,105200.0,105190.0,0.00078886]
["bitfinex","BTCUSD",1749292769031,7.90466673,105200.0,105190.0,0.00078886]
["bitfinex","BTCUSD",1749292769258,7.92919923,105200.0,105190.0,0.00078886]
["bitfinex","BTCUSD",1749292770125,7.92250855,105200.0,105190.0,0.00078886]
["bitfinex","BTCUSD",1749292770363,7.92250834,105200.0,105190.0,0.00078886]
["bitfinex","BTCUSD",1749292770567,7.91135733,105200.0,105190.0,0.00078886]
["bitfinex","BTCUSD",1749292771152,7.92919894,105200.0,105190.0,0.00078886]
["bitfinex","BTCUSD",1749292771290,7.89119158,105200.0,105190.0,0.00078886]
["bitfinex","BTCUSD",1749292771693,7.89119188,105200.0,105190.0,0.00078886]
["bitfinex","BTCUSD",1749292771896,7.87335008,105200.0,105190.0,0.00078886]
["bitfinex","BTCUSD",1749292772095,7.86665937,105200.0,105190.0,0.00078886]
["bitfinex","BTCUSD",1749292772348,7.89119199,105200.0,105190.0,0.00078886]
["bitfinex","BTCUSD",1749292772566,7.88450128,105200.0,105190.0,0.00078886]
["bitfinex","BTCUSD",1749292772759,7.86665937,105200.0,105190.0,0.00078886]
["bitfinex","BTCUSD",1749292772974,7.89119199,105200.0,105190.0,0.00078886]
["bitfinex","BTCUSD",1749292773909,7.88450128,105200.0,105190.0,0.00078886]
["bitfinex","BTCUSD",1749292774198,7.89119199,105200.0,105190.0,0.00078886]
["bitfinex","BTCUSD",1749292774407,7.87335008,105200.0,105190.0,0.00078886]
["bitfinex","BTCUSD",1749292774608,0.54916459,105180.0,105170.0,0.0321]
["bitfinex","BTCUSD",1749292774813,1.66676937,105180.0,105170.0,0.03224393]
["bitfinex","BTCUSD",1749292774968,1.68953475,105180.0,105170.0,0.03224393]
["bitfinex","BTCUSD",1749292775177,1.68953475,105180.0,105170.0,0.03255293]
["bitfinex","BTCUSD",1749292775608,1.66500213,105180.0,105170.0,0.03255293]
["bitfinex","BTCUSD",1749292775825,1.68953475,105180.0,105170.0,0.03255293]
["bitfinex","BTCUSD",1749292776047,1.68953475,105180.0,105170.0,0.03355293]
["bitfinex","BTCUSD",1749292776390,1.7113068,105180.0,105170.0,0.03355293]
["bitfinex","BTCUSD",1749292776595,1.71799751,105180.0,105170.0,0.03355293]
["bitfinex","BTCUSD",1749292777150,1.7001556,105180.0,105170.0,0.03355293]
["bitfinex","BTCUSD",1749292777379,1.70015569,105180.0,105170.0,0.03355293]
["bitfinex","BTCUSD",1749292777729,1.71130702,105180.0,105170.0,0.03355293]
["bitfinex","BTCUSD",1749292777930,1.92533763,105180.0,105170.0,0.03355293]
["bitfinex","BTCUSD",1749292778570,1.82893815,105180.0,105170.0,0.03355293]
["bitfinex","BTCUSD",1749292778968,1.80440522,105180.0,105170.0,0.03355293]
["bitfinex","BTCUSD",1749292779176,1.81109602,105180.0,105170.0,0.03355293]
["bitfinex","BTCUSD",1749292779354,1.82893815,105180.0,105170.0,0.03355293]
["bitfinex","BTCUSD",1749292779556,1.81109602,105180.0,105170.0,0.03355293]
["bitfinex","BTCUSD",1749292779775,1.80440522,105180.0,105170.0,0.03355293]
["bitfinex","BTCUSD",1749292779982,1.81109602,105180.0,105170.0,0.03355293]
["bitfinex","BTCUSD",1749292780200,1.82224735,105180.0,105170.0,0.03355293]
["bitfinex","BTCUSD",1749292780740,1.82893815,105180.0,105170.0,0.03355293]
["bitfinex","BTCUSD",1749292781139,1.80440522,105180.0,105170.0,0.03355293]
["bitfinex","BTCUSD",1749292781362,1.81109602,105180.0,105170.0,0.03355293]
["bitfinex","BTCUSD",1749292781594,1.82893815,105180.0,105170.0,0.03355293]
["bitfinex","BTCUSD",1749292782206,1.82224735,105180.0,105170.0,0.03355293]
["bitfinex","BTCUSD",1749292782403,1.80440522,105180.0,105170.0,0.03355293]
["bitfinex","BTCUSD",1749292782604,1.8110961,105180.0,105170.0,0.03355293]
["bitfinex","BTCUSD",1749292783216,1.82893844,105180.0,105170.0,0.03355293]
["bitfinex","BTCUSD",1749292783743,1.82893845,105180.0,105170.0,0.03355293]
["bitfinex","BTCUSD",1749292783940,1.8110961,105180.0,105170.0,0.03355293]
["bitfinex","BTCUSD",1749292784562,1.82894109,105180.0,105170.0,0.03355293]
["bitfinex","BTCUSD",1749292784762,1.81109682,105180.0,105170.0,0.03355293]
["bitfinex","BTCUSD",1749292784962,1.82224949,105180.0,105170.0,0.03355293]
["bitfinex","BTCUSD",1749292785161,1.80440522,105180.0,105170.0,0.03355293]
["bitfinex","BTCUSD",1749292785424,1.81109682,105180.0,105170.0,0.03355293]
["bitfinex","BTCUSD",1749292785558,1.80440522,105180.0,105170.0,0.03355293]
["bitfinex","BTCUSD",1749292785764,1.82894109,105180.0,105170.0,0.03355293]
["bitfinex","BTCUSD",1749292786168,1.82224949,105180.0,105170.0,0.03355293]
["bitfinex","BTCUSD",1749292786362,1.80440522,105180.0,105170.0,0.03355293]
["bitfinex","BTCUSD",1749292786633,1.82894109,105180.0,105170.0,0.03355293]
["bitfinex","BTCUSD",1749292786784,1.81109682,105180.0,105170.0,0.03355293]
["bitfinex","BTCUSD",1749292786992,1.80440522,105180.0,105170.0,0.03355293]
["bitfinex","BTCUSD",1749292787191,1.82894109,105180.0,105170.0,0.03355293]
["bitfinex","BTCUSD",1749292787741,1.80440522,105180.0,105170.0,0.03355293]
["bitfinex","BTCUSD",1749292787924,1.82894109,105180.0,105170.0,0.03355293]
["bitfinex","BTCUSD",1749292788143,1.80440522,105180.0,105170.0,0.03355293]
["bitfinex","BTCUSD",1749292788330,1.82894109,105180.0,105170.0,0.03355293]
["bitfinex","BTCUSD",1749292788532,1.82224949,105180.0,105170.0,0.03355293]
["bitfinex","BTCUSD",1749292788730,1.80440522,105180.0,105170.0,0.03355293]
["bitfinex","BTCUSD",1749292788934,1.82894109,105180.0,105170.0,0.03355293]
["bitfinex","BTCUSD",1749292789327,0.58431859,105180.0,105170.0,0.03355293]
["bitfinex","BTCUSD",1749292789539,0.57762735,105180.0,105170.0,0.03355293]
["bitfinex","BTCUSD",1749292789768,0.5670066,105180.0,105170.0,0.03355293]
["bitfinex","BTCUSD",1749292789925,1.11354244,105180.0,105170.0,0.03355293]
["bitfinex","BTCUSD",1749292790121,1.09570067,105180.0,105170.0,0.03355293]
["bitfinex","BTCUSD",1749292790345,1.11354242,105180.0,105170.0,0.03344995]
["bitfinex","BTCUSD",1749292790544,1.12023311,105180.0,105170.0,0.12100995]
["bitfinex","BTCUSD",1749292790746,1.09570067,105180.0,105170.0,0.12100995]
["bitfinex","BTCUSD",1749292790949,1.12023364,105180.0,105170.0,0.12100995]
["bitfinex","BTCUSD",1749292791117,1.11354283,105180.0,105170.0,0.12100995]
["bitfinex","BTCUSD",1749292791310,1.10239148,105180.0,105170.0,0.12100995]
["bitfinex","BTCUSD",1749292791514,1.11354223,105180.0,105170.0,0.12100995]
["bitfinex","BTCUSD",1749292791717,1.11354225,105180.0,105170.0,0.12100996]
["bitfinex","BTCUSD",1749292791933,1.09570067,105180.0,105170.0,0.12100996]
["bitfinex","BTCUSD",1749292792134,1.1135161,105180.0,105170.0,0.12100996]
["bitfinex","BTCUSD",1749292792333,1.09570067,105180.0,105170.0,0.12100996]
["bitfinex","BTCUSD",1749292792831,1.11351639,105180.0,105170.0,0.12100996]
["bitfinex","BTCUSD",1749292793029,1.09570067,105180.0,105170.0,0.12100996]
["bitfinex","BTCUSD",1749292793238,1.11351367,105180.0,105170.0,0.12100996]
["bitfinex","BTCUSD",1749292794623,0.77351367,105180.0,105170.0,0.31117825]
["bitfinex","BTCUSD",1749292794816,0.76400636,105180.0,105170.0,0.13051838]
["bitfinex","BTCUSD",1749292795180,0.76400636,105180.0,105170.0,0.32068667]
["bitfinex","BTCUSD",1749292795377,0.74619362,105180.0,105170.0,0.13051838]
["bitfinex","BTCUSD",1749292795579,0.7640063,105180.0,105170.0,0.13051838]
["bitfinex","BTCUSD",1749292795931,0.75449897,105180.0,105170.0,0.12100997]
["bitfinex","BTCUSD",1749292796132,0.73668629,105180.0,105170.0,0.12100997]
["bitfinex","BTCUSD",1749292796329,0.73668629,105180.0,105170.0,0.13051838]
["bitfinex","BTCUSD",1749292796530,0.75449897,105180.0,105170.0,0.13051838]
["bitfinex","BTCUSD",1749292796735,0.75449897,105180.0,105170.0,0.12100997]
["bitfinex","BTCUSD",1749292796959,0.73668629,105180.0,105170.0,0.12100997]
["bitfinex","BTCUSD",1749292797366,0.75449897,105180.0,105170.0,0.12100997]
["bitfinex","BTCUSD",1749292797718,0.75449894,105180.0,105170.0,0.12100997]
["bitfinex","BTCUSD",1749292797851,0.73668629,105180.0,105170.0,0.13051838]
["bitfinex","BTCUSD",1749292798244,0.75449878,105180.0,105170.0,0.13051838]
["bitfinex","BTCUSD",1749292798658,0.75449878,105180.0,105170.0,0.12100997]
["bitfinex","BTCUSD",1749292799531,0.75448993,105180.0,105170.0,0.12100997]
["bitfinex","BTCUSD",1749292799907,0.73668629,105180.0,105170.0,0.12100997]
["bitfinex","BTCUSD",1749292801018,0.73668629,105180.0,105170.0,0.12100998]
["bitfinex","BTCUSD",1749292801430,0.75448993,105180.0,105170.0,0.12100998]
["bitfinex","BTCUSD",1749292801640,0.01780364,105180.0,105170.0,0.95411383]
["bitfinex","BTCUSD",1749292801819,0.02452311,105200.0,105190.0,0.24935104]
["bitfinex","BTCUSD",1749292801820,0.25265835,105200.0,105190.0,0.24935104]
["bitfinex","BTCUSD",1749292802027,0.25265835,105200.0,105190.0,1.2589865]
["bitfinex","BTCUSD",1749292802230,0.27045522,105200.0,105190.0,0.71245042]
["bitfinex","BTCUSD",1749292802435,0.27045483,105200.0,105190.0,0.71245041]
["bitfinex","BTCUSD",1749292802636,0.27045528,105200.0,105190.0,0.71245041]
["bitfinex","BTCUSD",1749292802851,0.27045528,105200.0,105190.0,0.73146262]
["bitfinex","BTCUSD",1749292803055,0.08034122,105200.0,105190.0,0.73146262]
["bitfinex","BTCUSD",1749292803297,0.08034122,105200.0,105190.0,1.28750467]
["bitfinex","BTCUSD",1749292803530,0.08034098,105200.0,105190.0,1.28950467]
["bitfinex","BTCUSD",1749292803760,0.02452311,105200.0,105190.0,1.28950467]
["bitfinex","BTCUSD",1749292803996,0.03402809,105200.0,105190.0,1.28950467]
["bitfinex","BTCUSD",1749292804422,0.03402809,105200.0,105190.0,1.29150467]
["bitfinex","BTCUSD",1749292804889,0.03402809,105200.0,105190.0,1.29150466]
["bitfinex","BTCUSD",1749292805102,0.05303886,105200.0,105190.0,1.29150466]
["bitfinex","BTCUSD",1749292805319,0.04353334,105200.0,105190.0,1.29150466]
["bitfinex","BTCUSD",1749292805521,0.06254429,105200.0,105190.0,1.29150466]
["bitfinex","BTCUSD",1749292805730,0.0720499,105200.0,105190.0,1.29150466]
["bitfinex","BTCUSD",1749292806143,0.06254429,105200.0,105190.0,1.29150466]
["bitfinex","BTCUSD",1749292806465,0.05303877,105200.0,105190.0,1.29150466]
["bitfinex","BTCUSD",1749292806693,0.06254429,105200.0,105190.0,1.29150466]
["bitfinex","BTCUSD",1749292807223,0.06254429,105200.0,105190.0,1.32007566]
["bitfinex","BTCUSD",1749292807653,0.05303877,105200.0,105190.0,1.32007566]
["bitfinex","BTCUSD",1749292808215,0.03402827,105200.0,105190.0,1.32007566]
["bitfinex","BTCUSD",1749292808416,0.05303859,105200.0,105190.0,1.32007566]
["bitfinex","BTCUSD",1749292808621,0.034028,105200.0,105190.0,1.32007566]
["bitfinex","BTCUSD",1749292809072,0.05303841,105200.0,105190.0,1.32007566]
["bitfinex","BTCUSD",1749292809270,0.02452311,105200.0,105190.0,1.32007566]
["bitfinex","BTCUSD",1749292809661,0.034028,105200.0,105190.0,1.32007566]
["bitfinex","BTCUSD",1749292809869,0.02452311,105200.0,105190.0,1.32007566]
["bitfinex","BTCUSD",1749292810031,0.034028,105200.0,105190.0,1.32007566]
["bitfinex","BTCUSD",1749292810229,0.02452311,105200.0,105190.0,1.32007566]
["bitfinex","BTCUSD",1749292810430,0.05303841,105200.0,105190.0,1.32007566]
["bitfinex","BTCUSD",1749292810635,0.034028,105200.0,105190.0,1.32007566]
["bitfinex","BTCUSD",1749292811331,0.03402818,105200.0,105190.0,1.32007566]
["bitfinex","BTCUSD",1749292811554,0.02452311,105200.0,105190.0,1.32007566]
["bitfinex","BTCUSD",1749292811991,0.05303859,105200.0,105190.0,1.32007566]
["bitfinex","BTCUSD",1749292812209,0.034028,105200.0,105190.0,1.32007566]
["bitfinex","BTCUSD",1749292812426,0.25265817,105200.0,105190.0,0.70641259]
["bitfinex","BTCUSD",1749292812637,0.7801842,105200.0,105190.0,0.34045058]
["bitfinex","BTCUSD",1749292812871,0.7801842,105200.0,105190.0,0.71617076]
["bitfinex","BTCUSD",1749292813084,0.23364812,105200.0,105190.0,0.72567709]
["bitfinex","BTCUSD",1749292813285,0.23364812,105200.0,105190.0,0.74468948]
["bitfinex","BTCUSD",1749292813653,0.04353406,105200.0,105190.0,0.7446884]
["bitfinex","BTCUSD",1749292817310,0.04353352,105200.0,105190.0,0.7446884]
["bitfinex","BTCUSD",1749292817519,0.05303904,105200.0,105190.0,0.7446884]
["bitfinex","BTCUSD",1749292819923,0.07079165,105200.0,105190.0,0.7446884]
["bitfinex","BTCUSD",1749292820132,0.0707917,105200.0,105190.0,0.7446884]
["bitfinex","BTCUSD",1749292820331,0.07079166,105200.0,105190.0,0.7446884]
["bitfinex","BTCUSD",1749292820617,0.05303904,105200.0,105190.0,0.7446884]
["bitfinex","BTCUSD",1749292821143,0.07079165,105200.0,105190.0,0.7446884]
["bitfinex","BTCUSD",1749292821341,0.05303904,105200.0,105190.0,0.7446884]
["bitfinex","BTCUSD",1749292821644,0.07079165,105200.0,105190.0,0.7446884]
["bitfinex","BTCUSD",1749292822260,0.06128613,105200.0,105190.0,0.7446884]
["bitfinex","BTCUSD",1749292822460,0.04353343,105200.0,105190.0,1.29184608]
["bitfinex","BTCUSD",1749292822661,0.0613006,105200.0,105190.0,1.29184608]
["bitfinex","BTCUSD",1749292822864,0.07080583,105200.0,105190.0,1.29184608]
["bitfinex","BTCUSD",1749292823101,0.05303886,105200.0,105190.0,1.29184608]
["bitfinex","BTCUSD",1749292823295,0.07080577,105200.0,105190.0,1.29184608]
["bitfinex","BTCUSD",1749292823708,0.07080577,105200.0,105190.0,0.7446884]
["bitfinex","BTCUSD",1749292823908,0.07081131,105200.0,105190.0,0.7446884]
["bitfinex","BTCUSD",1749292824134,0.06130588,105200.0,105190.0,0.7446884]
["bitfinex","BTCUSD",1749292824361,0.04353343,105200.0,105190.0,0.7446884]
["bitfinex","BTCUSD",1749292824506,0.06130588,105200.0,105190.0,0.7446884]
["bitfinex","BTCUSD",1749292824706,0.02452311,105200.0,105190.0,1.29184608]
["bitfinex","BTCUSD",1749292825325,0.01783719,105200.0,105190.0,1.29184608]
["bitfinex","BTCUSD",1749292827031,0.01783719,105200.0,105190.0,1.30151469]
["bitfinex","BTCUSD",1749292828858,0.01783719,105200.0,105190.0,1.29184608]
["bitfinex","BTCUSD",1749292829239,0.03565765,105200.0,105190.0,1.29184608]
["bitfinex","BTCUSD",1749292829745,0.01783719,105200.0,105190.0,1.29184608]
["bitfinex","BTCUSD",1749292830551,0.03565662,105200.0,105190.0,1.29184608]
["bitfinex","BTCUSD",1749292830779,0.01783719,105200.0,105190.0,1.29184608]
["bitfinex","BTCUSD",1749292831377,0.03565662,105200.0,105190.0,1.53844608]
["bitfinex","BTCUSD",1749292831577,0.01783719,105200.0,105190.0,1.53844608]
["bitfinex","BTCUSD",1749292831789,0.03565662,105200.0,105190.0,1.53844608]
["bitfinex","BTCUSD",1749292831999,0.01783719,105200.0,105190.0,1.53844608]
["bitfinex","BTCUSD",1749292832198,0.03565662,105200.0,105190.0,1.53844608]
["bitfinex","BTCUSD",1749292833038,0.03565661,105200.0,105190.0,1.53844608]
["bitfinex","BTCUSD",1749292833504,0.01783719,105200.0,105190.0,1.53844608]
["bitfinex","BTCUSD",1749292834073,0.03565661,105200.0,105190.0,1.53844608]
["bitfinex","BTCUSD",1749292834884,0.01783719,105200.0,105190.0,1.53844608]
["bitfinex","BTCUSD",1749292835092,0.03565638,105200.0,105190.0,1.53844608]
["bitfinex","BTCUSD",1749292835299,0.01900823,105210.0,105200.0,0.21863008]
["bitfinex","BTCUSD",1749292835430,0.00950371,105220.0,105210.0,0.2405053]
["bitfinex","BTCUSD",1749292835638,0.02851095,105220.0,105210.0,1.27856135]
["bitfinex","BTCUSD",1749292835836,0.04632975,105220.0,105210.0,1.27856135]
["bitfinex","BTCUSD",1749292836038,0.02851095,105220.0,105210.0,0.7315994]
["bitfinex","BTCUSD",1749292836484,0.0558336,105220.0,105210.0,0.73159958]
["bitfinex","BTCUSD",1749292836688,0.0558336,105220.0,105210.0,0.73174351]
["bitfinex","BTCUSD",1749292837363,0.03801484,105220.0,105210.0,0.73174351]
["bitfinex","BTCUSD",1749292837564,0.05583357,105220.0,105210.0,0.73174351]
["bitfinex","BTCUSD",1749292837783,0.03801484,105220.0,105210.0,0.74124776]
["bitfinex","BTCUSD",1749292837990,0.05583356,105220.0,105210.0,0.74124713]
["bitfinex","BTCUSD",1749292838220,0.05583356,105220.0,105210.0,0.73174297]
["bitfinex","BTCUSD",1749292838426,0.05583356,105220.0,105210.0,0.73274297]
["bitfinex","BTCUSD",1749292838635,0.24591149,105220.0,105210.0,1.27120103]
["bitfinex","BTCUSD",1749292838829,0.22809277,105220.0,105210.0,1.27120102]
["bitfinex","BTCUSD",1749292839031,0.24590211,105220.0,105210.0,0.72423907]
["bitfinex","BTCUSD",1749292839838,0.23639867,105220.0,105210.0,0.72423907]
["bitfinex","BTCUSD",1749292840038,0.21858933,105220.0,105210.0,0.72423907]
["bitfinex","BTCUSD",1749292840241,0.23639867,105220.0,105210.0,0.72423907]
["bitfinex","BTCUSD",1749292840781,0.23639667,105220.0,105210.0,0.72423907]
["bitfinex","BTCUSD",1749292840982,0.21858933,105220.0,105210.0,0.68333473]
["bitfinex","BTCUSD",1749292841489,0.23639667,105220.0,105210.0,0.68333473]
["bitfinex","BTCUSD",1749292841779,0.21858933,105220.0,105210.0,0.68333473]
["bitfinex","BTCUSD",1749292841994,0.23639667,105220.0,105210.0,0.68333473]
["bitfinex","BTCUSD",1749292842198,0.21858933,105220.0,105210.0,0.68333473]
["bitfinex","BTCUSD",1749292842330,0.83574976,105230.0,105220.0,0.19958164]
["bitfinex","BTCUSD",1749292842533,0.09503741,105230.0,105220.0,0.31519393]
["bitfinex","BTCUSD",1749292842735,0.10453835,105230.0,105220.0,0.31519393]
["bitfinex","BTCUSD",1749292842984,0.10453815,105230.0,105220.0,0.34699393]
["bitfinex","BTCUSD",1749292843191,0.29459797,105230.0,105220.0,0.33749067]
["bitfinex","BTCUSD",1749292843409,0.10453798,105230.0,105220.0,0.34699411]
["bitfinex","BTCUSD",1749292843612,0.08673285,105230.0,105220.0,0.35649737]
["bitfinex","BTCUSD",1749292843914,0.09503517,105230.0,105220.0,0.35649737]
["bitfinex","BTCUSD",1749292844114,0.10453798,105230.0,105220.0,0.35649737]
["bitfinex","BTCUSD",1749292844331,0.08673285,105230.0,105220.0,0.35649737]
["bitfinex","BTCUSD",1749292844553,0.10453614,105230.0,105220.0,0.35649737]
["bitfinex","BTCUSD",1749292844684,0.08673285,105230.0,105220.0,0.35649737]
["bitfinex","BTCUSD",1749292844901,0.10453614,105230.0,105220.0,0.35649737]
["bitfinex","BTCUSD",1749292845103,0.11403904,105230.0,105220.0,0.35649737]
["bitfinex","BTCUSD",1749292845344,0.09623575,105230.0,105220.0,0.35649737]
["bitfinex","BTCUSD",1749292846401,0.12354203,105230.0,105220.0,0.35649737]
["bitfinex","BTCUSD",1749292846555,0.10573874,105230.0,105220.0,0.35649737]
["bitfinex","BTCUSD",1749292846756,0.1413442,105230.0,105220.0,0.35649737]
["bitfinex","BTCUSD",1749292846983,0.12354147,105230.0,105220.0,0.35649737]
["bitfinex","BTCUSD",1749292847531,0.1413442,105230.0,105220.0,0.35649746]
["bitfinex","BTCUSD",1749292847933,0.09503277,105230.0,105220.0,0.35649746]
["bitfinex","BTCUSD",1749292848054,0.10453558,105230.0,105220.0,0.36600072]
["bitfinex","BTCUSD",1749292848268,0.12233825,105230.0,105220.0,0.36600072]
["bitfinex","BTCUSD",1749292848676,0.12233824,105230.0,105220.0,0.36600072]
["bitfinex","BTCUSD",1749292848878,0.13184114,105230.0,105220.0,0.36600072]
["bitfinex","BTCUSD",1749292849086,0.11403848,105230.0,105220.0,0.36600072]
["bitfinex","BTCUSD",1749292849326,0.13184114,105230.0,105220.0,0.36600072]
["bitfinex","BTCUSD",1749292849538,0.11403848,105230.0,105220.0,0.36600072]
["bitfinex","BTCUSD",1749292849866,0.13184115,105230.0,105220.0,0.36600072]
["bitfinex","BTCUSD",1749292850070,0.11403848,105230.0,105220.0,0.36600072]
["bitfinex","BTCUSD",1749292850277,0.13184115,105230.0,105220.0,0.36600072]
["bitfinex","BTCUSD",1749292850701,0.11403848,105230.0,105220.0,0.36600072]
["bitfinex","BTCUSD",1749292850876,0.13184115,105230.0,105220.0,0.36600072]
["bitfinex","BTCUSD",1749292852065,0.1318103,105230.0,105220.0,0.36600072]
["bitfinex","BTCUSD",1749292852258,0.11403848,105230.0,105220.0,0.36600072]
["bitfinex","BTCUSD",1749292852673,0.13181031,105230.0,105220.0,0.36600072]
["bitfinex","BTCUSD",1749292852875,0.13181031,105230.0,105220.0,0.34940072]
["bitfinex","BTCUSD",1749292853500,0.11403848,105230.0,105220.0,0.34940072]
["bitfinex","BTCUSD",1749292854039,0.13181285,105230.0,105220.0,0.34940072]
["bitfinex","BTCUSD",1749292854458,0.11403848,105230.0,105220.0,0.34940072]
["bitfinex","BTCUSD",1749292854665,0.13181284,105230.0,105220.0,0.34940072]
["bitfinex","BTCUSD",1749292854979,0.11403848,105230.0,105220.0,0.34940072]
["bitfinex","BTCUSD",1749292855183,0.13181284,105230.0,105220.0,0.34940072]
["bitfinex","BTCUSD",1749292855528,0.14131653,105230.0,105220.0,0.71521746]
["bitfinex","BTCUSD",1749292855903,0.12354147,105230.0,105220.0,0.71521746]
["bitfinex","BTCUSD",1749292856112,0.14131655,105230.0,105220.0,0.71521746]
["bitfinex","BTCUSD",1749292856339,0.12354147,105230.0,105220.0,0.71521746]
["bitfinex","BTCUSD",1749292856497,0.14131657,105230.0,105220.0,0.71521745]
["bitfinex","BTCUSD",1749292856848,0.14131656,105230.0,105220.0,0.71521745]
["bitfinex","BTCUSD",1749292857248,0.14131656,105230.0,105220.0,0.70001745]
["bitfinex","BTCUSD",1749292857454,0.12354147,105230.0,105220.0,0.70001745]
["bitfinex","BTCUSD",1749292857689,0.14131656,105230.0,105220.0,0.70952071]
["bitfinex","BTCUSD",1749292858018,0.33137642,105230.0,105220.0,0.70001745]
["bitfinex","BTCUSD",1749292858829,0.33137971,105230.0,105220.0,0.70001745]
["bitfinex","BTCUSD",1749292859217,0.31360133,105230.0,105220.0,0.70001745]
["bitfinex","BTCUSD",1749292859392,0.33137971,105230.0,105220.0,0.70001745]
["bitfinex","BTCUSD",1749292859821,0.31360133,105230.0,105220.0,0.70001745]
["bitfinex","BTCUSD",1749292859960,0.32189142,105230.0,105220.0,0.6905141]
["bitfinex","BTCUSD",1749292860157,0.31238879,105230.0,105220.0,0.6905141]
["bitfinex","BTCUSD",1749292860368,0.31238879,105230.0,105220.0,0.70001745]
["bitfinex","BTCUSD",1749292860779,0.31238878,105230.0,105220.0,0.70001745]
["bitfinex","BTCUSD",1749292861197,0.31238878,105230.0,105220.0,0.6905141]
["bitfinex","BTCUSD",1749292861827,0.29459634,105230.0,105220.0,0.6905141]
["bitfinex","BTCUSD",1749292862203,0.29459634,105230.0,105220.0,0.70001745]
["bitfinex","BTCUSD",1749292862989,0.31238878,105230.0,105220.0,0.70001745]
["bitfinex","BTCUSD",1749292863394,0.29459634,105230.0,105220.0,0.70001745]
["bitfinex","BTCUSD",1749292863600,0.31238878,105230.0,105220.0,0.70001745]
["bitfinex","BTCUSD",1749292863808,0.31238878,105230.0,105220.0,0.6905141]
["bitfinex","BTCUSD",1749292864429,0.11282557,105230.0,105220.0,0.6905141]
["bitfinex","BTCUSD",1749292864634,0.11282557,105230.0,105220.0,0.70001745]
["bitfinex","BTCUSD",1749292864834,0.11282558,105230.0,105220.0,0.70952071]
["bitfinex","BTCUSD",1749292865039,0.09503313,105230.0,105220.0,0.70952071]
["bitfinex","BTCUSD",1749292865249,0.10453531,105230.0,105220.0,0.70952071]
["bitfinex","BTCUSD",1749292865464,0.13183057,105230.0,105220.0,0.70952071]
["bitfinex","BTCUSD",1749292865887,0.88198847,105230.0,105220.0,0.09660549]
["bitfinex","BTCUSD",1749292866099,1.29874714,105230.0,105220.0,0.00020601]
["bitfinex","BTCUSD",1749292866311,1.29874714,105230.0,105220.0,0.28804601]
["bitfinex","BTCUSD",1749292866312,1.28094881,105230.0,105220.0,0.28804601]
["bitfinex","BTCUSD",1749292866518,1.29874836,105230.0,105220.0,0.28804601]
["bitfinex","BTCUSD",1749292868362,1.21110972,105230.0,105220.0,0.28804601]
["bitfinex","BTCUSD",1749292868597,1.22890997,105230.0,105220.0,0.28804601]
["bitfinex","BTCUSD",1749292868803,1.20443463,105230.0,105220.0,0.28804601]
["bitfinex","BTCUSD",1749292869006,1.22227059,105230.0,105220.0,0.28804601]
["bitfinex","BTCUSD",1749292869418,1.20443463,105230.0,105220.0,0.28804601]
["bitfinex","BTCUSD",1749292869835,1.22222298,105230.0,105220.0,0.28804601]
["bitfinex","BTCUSD",1749292870050,1.22222294,105230.0,105220.0,0.28804601]
["bitfinex","BTCUSD",1749292870260,1.22222269,105230.0,105220.0,0.28804601]
["bitfinex","BTCUSD",1749292870464,1.22222287,105230.0,105220.0,0.28804601]
["bitfinex","BTCUSD",1749292871019,1.20443463,105230.0,105220.0,0.28804601]
["bitfinex","BTCUSD",1749292871234,1.22222287,105230.0,105220.0,0.28804601]
["bitfinex","BTCUSD",1749292871619,1.22222288,105230.0,105220.0,0.28804601]
["bitfinex","BTCUSD",1749292871791,1.22222288,105230.0,105220.0,0.37556601]
["bitfinex","BTCUSD",1749292872001,1.20443463,105230.0,105220.0,0.37556601]
["bitfinex","BTCUSD",1749292872216,1.22222293,105230.0,105220.0,0.37556601]
["bitfinex","BTCUSD",1749292872889,1.22222293,105230.0,105220.0,0.00020601]
["bitfinex","BTCUSD",1749292873093,1.22222293,105230.0,105220.0,0.37556601]
["bitfinex","BTCUSD",1749292873272,0.67518137,105230.0,105220.0,0.37556601]
["bitfinex","BTCUSD",1749292873459,0.65739317,105230.0,105220.0,0.37556601]
["bitfinex","BTCUSD",1749292873802,0.67518133,105230.0,105220.0,0.37556601]
["bitfinex","BTCUSD",1749292874154,0.65739317,105230.0,105220.0,0.37556601]
["bitfinex","BTCUSD",1749292874359,0.67518135,105230.0,105220.0,0.37556601]
["bitfinex","BTCUSD",1749292874785,0.67518135,105230.0,105220.0,0.375566]
["bitfinex","BTCUSD",1749292875026,0.65739317,105230.0,105220.0,0.375566]
["bitfinex","BTCUSD",1749292875591,0.6751824,105230.0,105220.0,0.375566]
["bitfinex","BTCUSD",1749292876807,0.65739317,105230.0,105220.0,0.375566]
["bitfinex","BTCUSD",1749292877022,0.67518241,105230.0,105220.0,0.375566]
["bitfinex","BTCUSD",1749292878347,1.22210502,105230.0,105220.0,0.000206]
["bitfinex","BTCUSD",1749292878548,1.20431578,105230.0,105220.0,0.375566]
["bitfinex","BTCUSD",1749292879003,1.2221054,105230.0,105220.0,0.000206]
["bitfinex","BTCUSD",1749292879153,1.20431578,105230.0,105220.0,0.375566]
["bitfinex","BTCUSD",1749292879357,1.22210398,105230.0,105220.0,0.375566]
["bitfinex","BTCUSD",1749292879778,1.22210402,105230.0,105220.0,0.375566]
["bitfinex","BTCUSD",1749292880179,1.22210401,105230.0,105220.0,0.375566]
["bitfinex","BTCUSD",1749292880380,1.20431578,105230.0,105220.0,0.375566]
["bitfinex","BTCUSD",1749292880583,1.22210401,105230.0,105220.0,0.375566]
["bitfinex","BTCUSD",1749292881563,1.222104,105230.0,105220.0,0.375566]
["bitfinex","BTCUSD",1749292881763,1.22210379,105230.0,105220.0,0.375566]
["bitfinex","BTCUSD",1749292882597,1.20431578,105230.0,105220.0,0.375566]
["bitfinex","BTCUSD",1749292883017,1.22210381,105230.0,105220.0,0.375566]
["bitfinex","BTCUSD",1749292883416,1.20431578,105230.0,105220.0,0.375566]
["bitfinex","BTCUSD",1749292883871,1.22210382,105230.0,105220.0,0.375566]
["bitfinex","BTCUSD",1749292885013,1.20431578,105230.0,105220.0,0.375566]
["bitfinex","BTCUSD",1749292885491,1.2221062,105230.0,105220.0,0.375566]
["bitfinex","BTCUSD",1749292886405,1.22210763,105230.0,105220.0,0.375566]
["bitfinex","BTCUSD",1749292886817,1.20431578,105230.0,105220.0,0.375566]
["bitfinex","BTCUSD",1749292887407,1.22210763,105230.0,105220.0,0.375566]
["bitfinex","BTCUSD",1749292887640,1.20431578,105230.0,105220.0,0.375566]
["bitfinex","BTCUSD",1749292887814,1.22210763,105230.0,105220.0,0.375566]
["bitfinex","BTCUSD",1749292888048,1.20431578,105230.0,105220.0,0.375566]
["bitfinex","BTCUSD",1749292888367,1.22210763,105230.0,105220.0,0.375566]
["bitfinex","BTCUSD",1749292888608,1.21099034,105230.0,105220.0,0.375566]
["bitfinex","BTCUSD",1749292888899,1.20431578,105230.0,105220.0,0.375566]
["bitfinex","BTCUSD",1749292889102,1.21099034,105230.0,105220.0,0.375566]
["bitfinex","BTCUSD",1749292889308,1.20431578,105230.0,105220.0,0.375566]
["bitfinex","BTCUSD",1749292889511,1.21099034,105230.0,105220.0,0.375566]
["bitfinex","BTCUSD",1749292889884,1.22878918,105230.0,105220.0,0.375566]
["bitfinex","BTCUSD",1749292890109,1.20431578,105230.0,105220.0,0.375566]
["bitfinex","BTCUSD",1749292890315,1.22211462,105230.0,105220.0,0.375566]
["bitfinex","BTCUSD",1749292890467,1.22878918,105230.0,105220.0,0.375566]
["bitfinex","BTCUSD",1749292890671,1.20431578,105230.0,105220.0,0.375566]
["bitfinex","BTCUSD",1749292890872,1.22878918,105230.0,105220.0,0.375566]
["bitfinex","BTCUSD",1749292891078,1.20431578,105230.0,105220.0,0.375566]
["bitfinex","BTCUSD",1749292891698,0.62509317,105230.0,105220.0,0.407166]
["bitfinex","BTCUSD",1749292891895,0.64289145,105230.0,105220.0,0.407166]
["bitfinex","BTCUSD",1749292892296,0.64289145,105230.0,105220.0,0.375566]
["bitfinex","BTCUSD",1749292892498,0.64289061,105230.0,105220.0,0.375566]
["bitfinex","BTCUSD",1749292892703,0.62509317,105230.0,105220.0,0.375566]
["bitfinex","BTCUSD",1749292893021,0.64289079,105230.0,105220.0,0.375566]
["bitfinex","BTCUSD",1749292893226,0.62509317,105230.0,105220.0,0.375566]
["bitfinex","BTCUSD",1749292893389,0.64289079,105230.0,105220.0,0.375566]
["bitfinex","BTCUSD",1749292893744,0.64289129,105230.0,105220.0,0.375566]
["bitfinex","BTCUSD",1749292894272,0.64289127,105230.0,105220.0,0.375566]
["bitfinex","BTCUSD",1749292894676,0.62509317,105230.0,105220.0,0.375566]
["bitfinex","BTCUSD",1749292894905,0.64289127,105230.0,105220.0,0.375566]
["bitfinex","BTCUSD",1749292895308,1.18979785,105230.0,105220.0,0.375566]
["bitfinex","BTCUSD",1749292895733,1.19648087,105230.0,105220.0,0.375566]
["bitfinex","BTCUSD",1749292895925,1.19650417,105230.0,105220.0,0.375566]
["bitfinex","BTCUSD",1749292896136,1.17868277,105230.0,105220.0,0.375566]
["bitfinex","BTCUSD",1749292896270,1.19650417,105230.0,105220.0,0.375566]
["bitfinex","BTCUSD",1749292896475,1.17868277,105230.0,105220.0,0.375566]
["bitfinex","BTCUSD",1749292896679,1.17199975,105230.0,105220.0,0.375566]
["bitfinex","BTCUSD",1749292896881,1.1965042,105230.0,105220.0,0.375566]
["bitfinex","BTCUSD",1749292897526,1.17199975,105230.0,105220.0,0.375566]
["bitfinex","BTCUSD",1749292897657,1.17868277,105230.0,105220.0,0.375566]
["bitfinex","BTCUSD",1749292897863,1.17199975,105230.0,105220.0,0.375566]
["bitfinex","BTCUSD",1749292898093,1.17868281,105230.0,105220.0,0.375566]
["bitfinex","BTCUSD",1749292898282,1.18789975,105230.0,105220.0,0.375566]
["bitfinex","BTCUSD",1749292898489,1.19458281,105230.0,105220.0,0.375566]
["bitfinex","BTCUSD",1749292898722,1.21240431,105230.0,105220.0,0.375566]
["bitfinex","BTCUSD",1749292899084,1.21240567,105230.0,105220.0,0.375566]
["bitfinex","BTCUSD",1749292899240,1.20572261,105230.0,105220.0,0.375566]
["bitfinex","BTCUSD",1749292899440,1.21240621,105230.0,105220.0,0.375566]
["bitfinex","BTCUSD",1749292899641,1.19458333,105230.0,105220.0,0.375566]
["bitfinex","BTCUSD",1749292900049,1.19458334,105230.0,105220.0,0.375566]
["bitfinex","BTCUSD",1749292900468,1.21240625,105230.0,105220.0,0.375566]
["bitfinex","BTCUSD",1749292901327,1.22860753,105230.0,105220.0,0.375566]
["bitfinex","BTCUSD",1749292901544,1.24643137,105230.0,105220.0,0.375566]
["bitfinex","BTCUSD",1749292901747,1.24473822,105230.0,105220.0,0.375526]
["bitfinex","BTCUSD",1749292902011,1.25142266,105230.0,105220.0,0.375526]
["bitfinex","BTCUSD",1749292902145,1.25142266,105230.0,105220.0,0.37552599]
["bitfinex","BTCUSD",1749292902552,1.25142304,105230.0,105220.0,0.37552599]
["bitfinex","BTCUSD",1749292902756,1.25142404,105230.0,105220.0,0.37552599]
["bitfinex","BTCUSD",1749292902985,1.25142429,105230.0,105220.0,0.37552599]
["bitfinex","BTCUSD",1749292903449,1.25142428,105230.0,105220.0,0.37552599]
["bitfinex","BTCUSD",1749292903666,1.24473973,105230.0,105220.0,0.37552599]
["bitfinex","BTCUSD",1749292903870,1.25142428,105230.0,105220.0,0.37552599]
["bitfinex","BTCUSD",1749292904423,1.25142746,105230.0,105220.0,0.37552599]
["bitfinex","BTCUSD",1749292904830,1.24474203,105230.0,105220.0,0.37552599]
["bitfinex","BTCUSD",1749292904991,1.25142744,105230.0,105220.0,0.37552599]
["bitfinex","BTCUSD",1749292905187,1.22691427,105230.0,105220.0,0.37552599]
["bitfinex","BTCUSD",1749292905393,1.25142742,105230.0,105220.0,0.37552599]
["bitfinex","BTCUSD",1749292906193,1.25142756,105230.0,105220.0,0.37552599]
["bitfinex","BTCUSD",1749292906534,1.25142792,105230.0,105220.0,0.37552599]
["bitfinex","BTCUSD",1749292906959,1.24474238,105230.0,105220.0,0.37552599]
["bitfinex","BTCUSD",1749292907322,1.25142792,105230.0,105220.0,0.37552599]
["bitfinex","BTCUSD",1749292908160,1.23359993,105230.0,105220.0,0.37552599]
["bitfinex","BTCUSD",1749292908566,1.24474271,105230.0,105220.0,0.37552599]
["bitfinex","BTCUSD",1749292908768,1.79833495,105230.0,105220.0,0.37552599]
["bitfinex","BTCUSD",1749292909186,1.79833495,105230.0,105220.0,0.00020599]
["bitfinex","BTCUSD",1749292909394,1.79833495,105230.0,105220.0,0.37552599]
["bitfinex","BTCUSD",1749292909807,1.79164892,105230.0,105220.0,0.37552599]
["bitfinex","BTCUSD",1749292910008,1.79833444,105230.0,105220.0,0.37552599]
["bitfinex","BTCUSD",1749292910215,1.24474234,105230.0,105220.0,0.37552599]
["bitfinex","BTCUSD",1749292910413,1.22691427,105230.0,105220.0,0.37552599]
["bitfinex","BTCUSD",1749292910608,1.25142786,105230.0,105220.0,0.37552599]
["bitfinex","BTCUSD",1749292910990,1.23359979,105230.0,105220.0,0.37552599]
["bitfinex","BTCUSD",1749292911116,1.25142814,105230.0,105220.0,0.37552599]
["bitfinex","BTCUSD",1749292911315,1.25142825,105230.0,105220.0,0.37552599]
["bitfinex","BTCUSD",1749292911515,1.24474262,105230.0,105220.0,0.37552599]
["bitfinex","BTCUSD",1749292911932,1.22691427,105230.0,105220.0,0.37552599]
["bitfinex","BTCUSD",1749292912387,1.2335999,105230.0,105220.0,0.37552599]
["bitfinex","BTCUSD",1749292912561,1.22691427,105230.0,105220.0,0.37552599]
["bitfinex","BTCUSD",1749292912896,1.23359989,105230.0,105220.0,0.37552599]
["bitfinex","BTCUSD",1749292913050,1.24474243,105230.0,105220.0,0.37552599]
["bitfinex","BTCUSD",1749292913447,1.25142799,105230.0,105220.0,0.37552599]
["bitfinex","BTCUSD",1749292913645,1.22691427,105230.0,105220.0,0.37552599]
["bitfinex","BTCUSD",1749292913908,1.25142799,105230.0,105220.0,0.37552599]
["bitfinex","BTCUSD",1749292914116,1.25142797,105230.0,105220.0,0.37552599]
["bitfinex","BTCUSD",1749292914323,1.22691427,105230.0,105220.0,0.37552599]
["bitfinex","BTCUSD",1749292914518,1.23359982,105230.0,105220.0,0.37552599]
["bitfinex","BTCUSD",1749292914722,1.25142796,105230.0,105220.0,0.37552599]
["bitfinex","BTCUSD",1749292914924,1.22691427,105230.0,105220.0,0.37552599]
["bitfinex","BTCUSD",1749292915131,1.24474242,105230.0,105220.0,0.37552599]
["bitfinex","BTCUSD",1749292915343,1.23359982,105230.0,105220.0,0.37552599]
["bitfinex","BTCUSD",1749292915742,1.24474242,105230.0,105220.0,0.37552599]
["bitfinex","BTCUSD",1749292915946,1.23359982,105230.0,105220.0,0.37552599]
["bitfinex","BTCUSD",1749292916149,1.25142797,105230.0,105220.0,0.37552599]
["bitfinex","BTCUSD",1749292916352,1.23359978,105230.0,105220.0,0.37552599]
["bitfinex","BTCUSD",1749292916780,1.25142784,105230.0,105220.0,0.37552599]
["bitfinex","BTCUSD",1749292916977,1.24474232,105230.0,105220.0,0.37552599]
["bitfinex","BTCUSD",1749292917349,1.22691427,105230.0,105220.0,0.37552599]
["bitfinex","BTCUSD",1749292917483,1.23359979,105230.0,105220.0,0.37552599]
["bitfinex","BTCUSD",1749292917688,1.22691427,105230.0,105220.0,0.37552599]
["bitfinex","BTCUSD",1749292917892,1.23359979,105230.0,105220.0,0.37552599]
["bitfinex","BTCUSD",1749292918091,1.25142784,105230.0,105220.0,0.37552599]
["bitfinex","BTCUSD",1749292918451,1.24474232,105230.0,105220.0,0.37552599]
["bitfinex","BTCUSD",1749292918651,1.22691427,105230.0,105220.0,0.37552599]
["bitfinex","BTCUSD",1749292918823,1.23359979,105230.0,105220.0,0.37552599]
["bitfinex","BTCUSD",1749292919026,1.25142784,105230.0,105220.0,0.37552599]
["bitfinex","BTCUSD",1749292919197,1.24474232,105230.0,105220.0,0.37552599]
["bitfinex","BTCUSD",1749292920019,1.25142783,105230.0,105220.0,0.37552599]
["bitfinex","BTCUSD",1749292920222,1.24474232,105230.0,105220.0,0.37552599]
["bitfinex","BTCUSD",1749292920433,1.25142783,105230.0,105220.0,0.37552599]
["bitfinex","BTCUSD",1749292920971,1.23359978,105230.0,105220.0,0.37552599]
["bitfinex","BTCUSD",1749292921345,1.22691427,105230.0,105220.0,0.37552599]
["bitfinex","BTCUSD",1749292921590,1.25142783,105230.0,105220.0,0.37552599]
["bitfinex","BTCUSD",1749292921720,1.22691427,105230.0,105220.0,0.37552599]
["bitfinex","BTCUSD",1749292921916,1.24474232,105230.0,105220.0,0.37552599]
["bitfinex","BTCUSD",1749292922119,1.22691427,105230.0,105220.0,0.37552599]
["bitfinex","BTCUSD",1749292922326,1.25142784,105230.0,105220.0,0.37552599]
["bitfinex","BTCUSD",1749292922731,1.23359979,105230.0,105220.0,0.37552599]
["bitfinex","BTCUSD",1749292922940,1.22691427,105230.0,105220.0,0.37552599]
["bitfinex","BTCUSD",1749292923179,1.23359979,105230.0,105220.0,0.37552599]
["bitfinex","BTCUSD",1749292923382,1.23359992,105230.0,105220.0,0.37552599]
["bitfinex","BTCUSD",1749292923591,1.22691427,105230.0,105220.0,0.37552599]
["bitfinex","BTCUSD",1749292923786,1.23359992,105230.0,105220.0,0.37552599]
["bitfinex","BTCUSD",1749292923930,1.25142832,105230.0,105220.0,0.37552599]
["bitfinex","BTCUSD",1749292924145,1.22691427,105230.0,105220.0,0.37552599]
["bitfinex","BTCUSD",1749292924897,1.25142832,105230.0,105220.0,0.37552599]
["bitfinex","BTCUSD",1749292925071,1.24474353,105230.0,105220.0,0.37552599]
["bitfinex","BTCUSD",1749292925282,1.23360024,105230.0,105220.0,0.37552599]
["bitfinex","BTCUSD",1749292925482,1.24474353,105230.0,105220.0,0.37552599]
["bitfinex","BTCUSD",1749292925636,1.2514295,105230.0,105220.0,0.37552599]
["bitfinex","BTCUSD",1749292925846,1.24474353,105230.0,105220.0,0.37552599]
["bitfinex","BTCUSD",1749292926051,1.22691427,105230.0,105220.0,0.37552599]
["bitfinex","BTCUSD",1749292926277,1.23360024,105230.0,105220.0,0.37552599]
["bitfinex","BTCUSD",1749292926753,1.2514295,105230.0,105220.0,0.37552599]
["bitfinex","BTCUSD",1749292926963,1.22691427,105230.0,105220.0,0.37552599]
["bitfinex","BTCUSD",1749292927091,1.24474353,105230.0,105220.0,0.37552599]
["bitfinex","BTCUSD",1749292927293,1.23360024,105230.0,105220.0,0.37552599]
["bitfinex","BTCUSD",1749292927489,0.70452292,105230.0,105220.0,0.37552599]
["bitfinex","BTCUSD",1749292927691,1.24474353,105230.0,105220.0,0.37552599]
["bitfinex","BTCUSD",1749292927910,1.2514295,105230.0,105220.0,0.37552599]
["bitfinex","BTCUSD",1749292928807,1.24474471,105230.0,105220.0,0.37552599]
["bitfinex","BTCUSD",1749292929054,1.23360068,105230.0,105220.0,0.37552599]
["bitfinex","BTCUSD",1749292929403,1.25143112,105230.0,105220.0,0.37552599]
["bitfinex","BTCUSD",1749292930026,1.25143112,105230.0,105220.0,0.00020599]
["bitfinex","BTCUSD",1749292930184,1.24474471,105230.0,105220.0,0.00020599]
["bitfinex","BTCUSD",1749292930385,1.25143115,105230.0,105220.0,0.00020599]
["bitfinex","BTCUSD",1749292930616,1.2514317,105230.0,105220.0,0.37552599]
["bitfinex","BTCUSD",1749292930817,1.24474513,105230.0,105220.0,0.37552599]
["bitfinex","BTCUSD",1749292931017,1.2514382,105230.0,105220.0,0.37552599]
["bitfinex","BTCUSD",1749292931186,1.22691427,105230.0,105220.0,0.37552599]
["bitfinex","BTCUSD",1749292931374,1.2514382,105230.0,105220.0,0.37552599]
["bitfinex","BTCUSD",1749292931594,1.24474986,105230.0,105220.0,0.37552599]
["bitfinex","BTCUSD",1749292931816,1.23360261,105230.0,105220.0,0.37552599]
["bitfinex","BTCUSD",1749292932216,1.2514382,105230.0,105220.0,0.37552599]
["bitfinex","BTCUSD",1749292932623,1.23360261,105230.0,105220.0,0.37552599]
["bitfinex","BTCUSD",1749292932830,1.22691427,105230.0,105220.0,0.37552599]
["bitfinex","BTCUSD",1749292933287,1.25143819,105230.0,105220.0,0.37552599]
["bitfinex","BTCUSD",1749292933504,1.24474985,105230.0,105220.0,0.37552599]
["bitfinex","BTCUSD",1749292933673,1.25143819,105230.0,105220.0,0.37552599]
["bitfinex","BTCUSD",1749292934160,1.22691427,105230.0,105220.0,0.37552599]
["bitfinex","BTCUSD",1749292934299,1.25143819,105230.0,105220.0,0.37552599]
["bitfinex","BTCUSD",1749292934501,1.24474985,105230.0,105220.0,0.37552599]
["bitfinex","BTCUSD",1749292934770,1.23360261,105230.0,105220.0,0.37552599]
["bitfinex","BTCUSD",1749292934894,1.25143819,105230.0,105220.0,0.37552599]
["bitfinex","BTCUSD",1749292935719,1.22691427,105230.0,105220.0,0.37552599]
["bitfinex","BTCUSD",1749292936149,1.25143808,105230.0,105220.0,0.37552599]
["bitfinex","BTCUSD",1749292936691,1.24474977,105230.0,105220.0,0.37552599]
["bitfinex","BTCUSD",1749292936849,1.25143808,105230.0,105220.0,0.37552599]
["bitfinex","BTCUSD",1749292937542,1.23360258,105230.0,105220.0,0.37552599]
["bitfinex","BTCUSD",1749292937730,1.22691427,105230.0,105220.0,0.37552599]
["bitfinex","BTCUSD",1749292937942,1.25143808,105230.0,105220.0,0.37552599]
["bitfinex","BTCUSD",1749292938145,1.23360253,105230.0,105220.0,0.37552599]
["bitfinex","BTCUSD",1749292938344,1.2514379,105230.0,105220.0,0.37552599]
["bitfinex","BTCUSD",1749292939203,1.23360253,105230.0,105220.0,0.37552599]
["bitfinex","BTCUSD",1749292939410,1.22691427,105230.0,105220.0,0.37552599]
["bitfinex","BTCUSD",1749292939618,1.23360253,105230.0,105220.0,0.37552599]
["bitfinex","BTCUSD",1749292939813,1.2514379,105230.0,105220.0,0.37552599]
["bitfinex","BTCUSD",1749292940019,1.23360253,105230.0,105220.0,0.37552599]
["bitfinex","BTCUSD",1749292940361,1.2514379,105230.0,105220.0,0.37552599]
["bitfinex","BTCUSD",1749292940559,1.25143799,105230.0,105220.0,0.37552599]
["bitfinex","BTCUSD",1749292941118,1.22691427,105230.0,105220.0,0.37552599]
["bitfinex","BTCUSD",1749292941295,1.23360264,105230.0,105220.0,0.37552599]
["bitfinex","BTCUSD",1749292941631,1.25143829,105230.0,105220.0,0.37552599]
["bitfinex","BTCUSD",1749292941787,1.23360264,105230.0,105220.0,0.37552599]
["bitfinex","BTCUSD",1749292941993,1.25143829,105230.0,105220.0,0.37552599]
["bitfinex","BTCUSD",1749292942558,1.24474992,105230.0,105220.0,0.37552599]
["bitfinex","BTCUSD",1749292942719,1.25143829,105230.0,105220.0,0.37552599]
["bitfinex","BTCUSD",1749292942906,1.22854992,105230.0,105220.0,0.37552599]
["bitfinex","BTCUSD",1749292943108,1.23523829,105230.0,105220.0,0.37552599]
["bitfinex","BTCUSD",1749292944033,1.23523837,105230.0,105220.0,0.37552599]
["bitfinex","BTCUSD",1749292944384,1.2352384,105230.0,105220.0,0.37552599]
["bitfinex","BTCUSD",1749292944598,1.22855,105230.0,105220.0,0.37552599]
["bitfinex","BTCUSD",1749292944945,1.2352384,105230.0,105220.0,0.37552599]
["bitfinex","BTCUSD",1749292945866,1.23523846,105230.0,105220.0,0.37552599]
["bitfinex","BTCUSD",1749292946063,1.21740268,105230.0,105220.0,0.37552599]
["bitfinex","BTCUSD",1749292946266,1.21071427,105230.0,105220.0,0.37552599]
["bitfinex","BTCUSD",1749292946491,1.21740268,105230.0,105220.0,0.37552599]
["bitfinex","BTCUSD",1749292946698,1.21071427,105230.0,105220.0,0.37552599]
["bitfinex","BTCUSD",1749292946904,1.23523846,105230.0,105220.0,0.37552599]
["bitfinex","BTCUSD",1749292947418,1.21933846,105230.0,105220.0,0.37552599]
["bitfinex","BTCUSD",1749292948684,1.20150268,105230.0,105220.0,0.37552599]
["bitfinex","BTCUSD",1749292948885,1.21933846,105230.0,105220.0,0.37552599]
["bitfinex","BTCUSD",1749292949381,1.2193385,105230.0,105220.0,0.37552599]
["bitfinex","BTCUSD",1749292949559,1.21265008,105230.0,105220.0,0.37552599]
["bitfinex","BTCUSD",1749292949755,1.20150269,105230.0,105220.0,0.37552599]
["bitfinex","BTCUSD",1749292950419,1.2193385,105230.0,105220.0,0.37552599]
["bitfinex","BTCUSD",1749292951481,1.21265008,105230.0,105220.0,0.37552599]
["bitfinex","BTCUSD",1749292951743,1.2193385,105230.0,105220.0,0.37552599]
["bitfinex","BTCUSD",1749292952262,1.21933852,105230.0,105220.0,0.37552599]
["bitfinex","BTCUSD",1749292952466,1.19481427,105230.0,105220.0,0.37552599]
["bitfinex","BTCUSD",1749292952877,1.21933852,105230.0,105220.0,0.37552599]
["bitfinex","BTCUSD",1749292953288,1.19481427,105230.0,105220.0,0.37552599]
["bitfinex","BTCUSD",1749292953502,1.20150272,105230.0,105220.0,0.37552599]
["bitfinex","BTCUSD",1749292953704,1.21933858,105230.0,105220.0,0.37552599]
["bitfinex","BTCUSD",1749292953909,1.21265013,105230.0,105220.0,0.37552599]
["bitfinex","BTCUSD",1749292954356,1.20150272,105230.0,105220.0,0.37552598]
["bitfinex","BTCUSD",1749292954568,1.21933858,105230.0,105220.0,0.37552598]
["bitfinex","BTCUSD",1749292955031,1.21265013,105230.0,105220.0,0.37552598]
["bitfinex","BTCUSD",1749292955443,1.20150272,105230.0,105220.0,0.37552598]
["bitfinex","BTCUSD",1749292955656,1.21933858,105230.0,105220.0,0.37552598]
["bitfinex","BTCUSD",1749292956155,1.21933859,105230.0,105220.0,0.37552598]
["bitfinex","BTCUSD",1749292956372,1.21933843,105230.0,105220.0,0.37552598]
["bitfinex","BTCUSD",1749292956803,1.21933837,105230.0,105220.0,0.37552598]
["bitfinex","BTCUSD",1749292957019,1.20150266,105230.0,105220.0,0.37552598]
["bitfinex","BTCUSD",1749292957226,1.21933837,105230.0,105220.0,0.37552598]
["bitfinex","BTCUSD",1749292958044,1.20150266,105230.0,105220.0,0.37552598]
["bitfinex","BTCUSD",1749292958236,1.21933837,105230.0,105220.0,0.37552598]
["bitfinex","BTCUSD",1749292958420,1.19481427,105230.0,105220.0,0.37552598]
["bitfinex","BTCUSD",1749292958623,1.21264998,105230.0,105220.0,0.37552598]
["bitfinex","BTCUSD",1749292958880,1.20150266,105230.0,105220.0,0.37552598]
["bitfinex","BTCUSD",1749292959329,1.21933837,105230.0,105220.0,0.37552598]
["bitfinex","BTCUSD",1749292959727,1.19860797,105230.0,105220.0,0.37552598]
["bitfinex","BTCUSD",1749292959927,1.21644368,105230.0,105220.0,0.37552598]
["bitfinex","BTCUSD",1749292960138,1.19571501,105230.0,105220.0,0.37552598]
["bitfinex","BTCUSD",1749292960279,1.21355024,105230.0,105220.0,0.37552598]
["bitfinex","BTCUSD",1749292960674,1.19571518,105230.0,105220.0,0.37552598]
["bitfinex","BTCUSD",1749292960884,1.21355088,105230.0,105220.0,0.37552598]
["bitfinex","BTCUSD",1749292961546,1.20686245,105230.0,105220.0,0.37552598]
["bitfinex","BTCUSD",1749292961719,1.19571517,105230.0,105220.0,0.37552598]
["bitfinex","BTCUSD",1749292962151,1.21355082,105230.0,105220.0,0.37552598]
["bitfinex","BTCUSD",1749292962549,1.1890268,105230.0,105220.0,0.37552598]
["bitfinex","BTCUSD",1749292962754,1.21355082,105230.0,105220.0,0.37552598]
["bitfinex","BTCUSD",1749292963552,1.19571517,105230.0,105220.0,0.37552598]
["bitfinex","BTCUSD",1749292964220,1.1890268,105230.0,105220.0,0.37552598]
["bitfinex","BTCUSD",1749292964434,1.21355082,105230.0,105220.0,0.37552598]
["bitfinex","BTCUSD",1749292964859,1.19571517,105230.0,105220.0,0.37552598]
["bitfinex","BTCUSD",1749292965081,1.2135508,105230.0,105220.0,0.37552598]
["bitfinex","BTCUSD",1749292965863,1.19571516,105230.0,105220.0,0.37552598]
["bitfinex","BTCUSD",1749292966086,1.2135508,105230.0,105220.0,0.37552598]
["bitfinex","BTCUSD",1749292967213,1.20686241,105230.0,105220.0,0.37552598]
["bitfinex","BTCUSD",1749292967445,1.1890268,105230.0,105220.0,0.37552598]
["bitfinex","BTCUSD",1749292967672,1.21355076,105230.0,105220.0,0.37552598]
["bitfinex","BTCUSD",1749292967854,1.1890268,105230.0,105220.0,0.37552598]
["bitfinex","BTCUSD",1749292968001,1.21355076,105230.0,105220.0,0.37552598]
["bitfinex","BTCUSD",1749292968383,1.19571515,105230.0,105220.0,0.37552598]
["bitfinex","BTCUSD",1749292968584,1.21355076,105230.0,105220.0,0.37552598]
["bitfinex","BTCUSD",1749292969021,1.20686241,105230.0,105220.0,0.37552598]
["bitfinex","BTCUSD",1749292969223,1.21355076,105230.0,105220.0,0.37552598]
["bitfinex","BTCUSD",1749292969437,1.19571515,105230.0,105220.0,0.37552598]
["bitfinex","BTCUSD",1749292969649,1.21355076,105230.0,105220.0,0.37552598]
["bitfinex","BTCUSD",1749292971292,1.20686241,105230.0,105220.0,0.37552598]
["bitfinex","BTCUSD",1749292971502,1.21355076,105230.0,105220.0,0.37552598]
["bitfinex","BTCUSD",1749292971993,1.21355077,105230.0,105220.0,0.37552598]
["bitfinex","BTCUSD",1749292972814,1.1890268,105230.0,105220.0,0.37552598]
["bitfinex","BTCUSD",1749292973226,1.20686242,105230.0,105220.0,0.37552598]
["bitfinex","BTCUSD",1749292973373,1.21355077,105230.0,105220.0,0.37552598]
["bitfinex","BTCUSD",1749292973949,1.1890268,105230.0,105220.0,0.37552598]
["bitfinex","BTCUSD",1749292974155,1.19571516,105230.0,105220.0,0.37552598]
["bitfinex","BTCUSD",1749292974397,1.20686244,105230.0,105220.0,0.37552598]
["bitfinex","BTCUSD",1749292974568,1.1890268,105230.0,105220.0,0.37552598]
["bitfinex","BTCUSD",1749292974775,1.20686244,105230.0,105220.0,0.37552598]
["bitfinex","BTCUSD",1749292975236,1.2135508,105230.0,105220.0,0.37552598]
["bitfinex","BTCUSD",1749292975454,1.19574807,105230.0,105220.0,0.37552598]
["bitfinex","BTCUSD",1749292975686,1.19574808,105230.0,105220.0,0.37552598]
["bitfinex","BTCUSD",1749292975913,1.17122407,105230.0,105220.0,0.37552598]
["bitfinex","BTCUSD",1749292976137,1.17791247,105230.0,105220.0,0.37552598]
["bitfinex","BTCUSD",1749292976365,1.19574821,105230.0,105220.0,0.37552598]
["bitfinex","BTCUSD",1749292976604,1.17122407,105230.0,105220.0,0.37552598]
["bitfinex","BTCUSD",1749292976829,1.19574821,105230.0,105220.0,0.37552598]
["bitfinex","BTCUSD",1749292977679,1.18905981,105230.0,105220.0,0.37552598]
["bitfinex","BTCUSD",1749292977922,1.19574824,105230.0,105220.0,0.37552598]
["bitfinex","BTCUSD",1749292978135,1.17791248,105230.0,105220.0,0.37552598]
["bitfinex","BTCUSD",1749292978357,1.17122407,105230.0,105220.0,0.37552598]
["bitfinex","BTCUSD",1749292978598,1.18905983,105230.0,105220.0,0.37552598]
["bitfinex","BTCUSD",1749292978814,1.17791248,105230.0,105220.0,0.37552598]
["bitfinex","BTCUSD",1749292979031,1.19574824,105230.0,105220.0,0.37552598]
["bitfinex","BTCUSD",1749292979256,1.17791258,105230.0,105220.0,0.37552598]
["bitfinex","BTCUSD",1749292979509,1.1890601,105230.0,105220.0,0.37552598]
["bitfinex","BTCUSD",1749292979737,1.19574861,105230.0,105220.0,0.37552598]
["bitfinex","BTCUSD",1749292980187,1.17122407,105230.0,105220.0,0.37552598]
["bitfinex","BTCUSD",1749292980411,1.19574861,105230.0,105220.0,0.37552598]
["bitfinex","BTCUSD",1749292980900,1.19574829,105230.0,105220.0,0.37552598]
["bitfinex","BTCUSD",1749292981134,1.17122407,105230.0,105220.0,0.37552598]
["bitfinex","BTCUSD",1749292981349,1.19574817,105230.0,105220.0,0.37552598]
["bitfinex","BTCUSD",1749292981546,1.17122407,105230.0,105220.0,0.37552598]
["bitfinex","BTCUSD",1749292981673,1.17791257,105230.0,105220.0,0.37552598]
["bitfinex","BTCUSD",1749292981872,1.17122407,105230.0,105220.0,0.37552598]
["bitfinex","BTCUSD",1749292982093,1.19574858,105230.0,105220.0,0.37552598]
["bitfinex","BTCUSD",1749292982499,1.19574857,105230.0,105220.0,0.37552598]
["bitfinex","BTCUSD",1749292982895,1.18906007,105230.0,105220.0,0.37552598]
["bitfinex","BTCUSD",1749292983327,1.19574858,105230.0,105220.0,0.37552598]
["bitfinex","BTCUSD",1749292983502,1.19574859,105230.0,105220.0,0.37548598]
["bitfinex","BTCUSD",1749292983760,1.18906011,105230.0,105220.0,0.28800598]
["bitfinex","BTCUSD",1749292983931,1.17122407,105230.0,105220.0,0.28800598]
["bitfinex","BTCUSD",1749292984113,1.1890601,105230.0,105220.0,0.28800598]
["bitfinex","BTCUSD",1749292984321,1.19574861,105230.0,105220.0,0.28800598]
["bitfinex","BTCUSD",1749292984573,1.1890601,105230.0,105220.0,0.28800598]
["bitfinex","BTCUSD",1749292984766,1.17791258,105230.0,105220.0,0.28800598]
["bitfinex","BTCUSD",1749292985010,1.1890601,105230.0,105220.0,0.28800598]
["bitfinex","BTCUSD",1749292985253,1.19574861,105230.0,105220.0,0.28800598]
["bitfinex","BTCUSD",1749292985459,1.17791258,105230.0,105220.0,0.28800598]
["bitfinex","BTCUSD",1749292985777,1.19574861,105230.0,105220.0,0.28800598]
["bitfinex","BTCUSD",1749292985951,1.17791258,105230.0,105220.0,0.28800598]
["bitfinex","BTCUSD",1749292986159,1.19574861,105230.0,105220.0,0.28800598]
["bitfinex","BTCUSD",1749292986560,1.1957486,105230.0,105220.0,0.28800598]
["bitfinex","BTCUSD",1749292986757,1.17791258,105230.0,105220.0,0.28800598]
["bitfinex","BTCUSD",1749292986967,1.1957486,105230.0,105220.0,0.28800598]
["bitfinex","BTCUSD",1749292987262,1.17791258,105230.0,105220.0,0.28800598]
["bitfinex","BTCUSD",1749292987421,1.1957486,105230.0,105220.0,0.28800598]
["bitfinex","BTCUSD",1749292987805,1.17791258,105230.0,105220.0,0.28800598]
["bitfinex","BTCUSD",1749292988016,1.19574862,105230.0,105220.0,0.37548598]
["bitfinex","BTCUSD",1749292988218,1.17791258,105230.0,105220.0,0.37548598]
["bitfinex","BTCUSD",1749292988419,1.19574862,105230.0,105220.0,0.37548598]
["bitfinex","BTCUSD",1749292988809,1.17122407,105230.0,105220.0,0.37548598]
["bitfinex","BTCUSD",1749292988988,1.19574862,105230.0,105220.0,0.37548598]
["bitfinex","BTCUSD",1749292989959,1.18906011,105230.0,105220.0,0.37548598]
["bitfinex","BTCUSD",1749292990169,1.19574844,105230.0,105220.0,0.37548598]
["bitfinex","BTCUSD",1749292990387,1.19574795,105230.0,105220.0,0.37548598]
["bitfinex","BTCUSD",1749292990593,1.18905962,105230.0,105220.0,0.37548598]
["bitfinex","BTCUSD",1749292990797,1.17791239,105230.0,105220.0,0.37548598]
["bitfinex","BTCUSD",1749292991210,1.19574788,105230.0,105220.0,0.37548598]
["bitfinex","BTCUSD",1749292991505,1.17122407,105230.0,105220.0,0.37548598]
["bitfinex","BTCUSD",1749292991726,1.19574788,105230.0,105220.0,0.37548598]
["bitfinex","BTCUSD",1749292991854,1.18905957,105230.0,105220.0,0.37548598]
["bitfinex","BTCUSD",1749292992059,1.17791238,105230.0,105220.0,0.37548598]
["bitfinex","BTCUSD",1749292992262,1.18905957,105230.0,105220.0,0.37548598]
["bitfinex","BTCUSD",1749292992475,1.19574788,105230.0,105220.0,0.37548598]
["bitfinex","BTCUSD",1749292992748,1.18905957,105230.0,105220.0,0.37548598]
["bitfinex","BTCUSD",1749292993059,1.19574788,105230.0,105220.0,0.37548598]
["bitfinex","BTCUSD",1749292993517,1.17791238,105230.0,105220.0,0.37548598]
["bitfinex","BTCUSD",1749292993744,1.17791238,105230.0,105220.0,0.00020598]
["bitfinex","BTCUSD",1749292993745,1.19574788,105230.0,105220.0,0.00020598]
["bitfinex","BTCUSD",1749292993978,1.20322407,105230.0,105220.0,0.37548598]
["bitfinex","BTCUSD",1749292994216,1.22774792,105230.0,105220.0,0.37548598]
["bitfinex","BTCUSD",1749292994445,1.2210596,105230.0,105220.0,0.37548598]
["bitfinex","BTCUSD",1749292994693,1.22774792,105230.0,105220.0,0.37548598]
["bitfinex","BTCUSD",1749292995352,1.22774759,105230.0,105220.0,0.37548598]
["bitfinex","BTCUSD",1749292995582,1.20322407,105230.0,105220.0,0.37548598]
["bitfinex","BTCUSD",1749292995807,1.22774759,105230.0,105220.0,0.28800598]
["bitfinex","BTCUSD",1749292996039,1.22105936,105230.0,105220.0,0.28800598]
["bitfinex","BTCUSD",1749292996249,1.22774759,105230.0,105220.0,0.28800598]
["bitfinex","BTCUSD",1749292997106,1.21164755,105230.0,105220.0,0.28800598]
["bitfinex","BTCUSD",1749292997389,1.20495932,105230.0,105220.0,0.28800598]
["bitfinex","BTCUSD",1749292997618,1.21164754,105230.0,105220.0,0.28800598]
["bitfinex","BTCUSD",1749292997851,1.19381224,105230.0,105220.0,0.28800598]
["bitfinex","BTCUSD",1749292998056,1.21164738,105230.0,105220.0,0.28800598]
["bitfinex","BTCUSD",1749292998981,1.20495921,105230.0,105220.0,0.28800598]
["bitfinex","BTCUSD",1749292999194,1.21164738,105230.0,105220.0,0.28800598]
["bitfinex","BTCUSD",1749292999403,1.18712407,105230.0,105220.0,0.28800598]
["bitfinex","BTCUSD",1749292999612,1.87890613,105230.0,105220.0,0.00020598]
["bitfinex","BTCUSD",1749292999819,1.91407556,105230.0,105220.0,0.28796598]
["bitfinex","BTCUSD",1749293000243,1.95213688,105230.0,105220.0,0.28796598]
["bitfinex","BTCUSD",1749293000451,1.91407646,105230.0,105220.0,0.28796598]
["bitfinex","BTCUSD",1749293000658,1.89623975,105230.0,105220.0,0.28796598]
["bitfinex","BTCUSD",1749293000860,1.91404677,105230.0,105220.0,0.28796598]
["bitfinex","BTCUSD",1749293001046,1.90736602,105230.0,105220.0,0.28796598]
["bitfinex","BTCUSD",1749293001278,1.91404676,105230.0,105220.0,0.28796598]
["bitfinex","BTCUSD",1749293001869,1.91404488,105230.0,105220.0,0.28796598]
["bitfinex","BTCUSD",1749293002247,1.91403842,105230.0,105220.0,0.28796598]
["bitfinex","BTCUSD",1749293002770,1.91403855,105230.0,105220.0,0.28796598]
["bitfinex","BTCUSD",1749293003103,1.88955068,105230.0,105220.0,0.00020598]
["bitfinex","BTCUSD",1749293003305,1.91403849,105230.0,105220.0,0.00020598]
["bitfinex","BTCUSD",1749293003717,1.91403851,105230.0,105220.0,0.00020598]
["bitfinex","BTCUSD",1749293004350,1.90735998,105230.0,105220.0,0.00020598]
["bitfinex","BTCUSD",1749293004557,1.91403856,105230.0,105220.0,0.00020598]
["bitfinex","BTCUSD",1749293004770,1.91403855,105230.0,105220.0,0.00020598]
["bitfinex","BTCUSD",1749293004959,1.88955068,105230.0,105220.0,0.00020598]
["bitfinex","BTCUSD",1749293005213,1.91403758,105230.0,105220.0,0.00020598]
["bitfinex","BTCUSD",1749293005918,1.9140372,105230.0,105220.0,0.00020598]
["bitfinex","BTCUSD",1749293006067,1.89622787,105230.0,105220.0,0.00020598]
["bitfinex","BTCUSD",1749293006273,1.89622786,105230.0,105220.0,0.00020598]
["bitfinex","BTCUSD",1749293006479,1.91403368,105230.0,105220.0,0.00020598]
["bitfinex","BTCUSD",1749293006673,1.90735652,105230.0,105220.0,0.00020598]
["bitfinex","BTCUSD",1749293006877,1.9073565,105230.0,105220.0,0.00020598]
["bitfinex","BTCUSD",1749293007082,1.91403371,105230.0,105220.0,0.00020598]
["bitfinex","BTCUSD",1749293007277,1.88955068,105230.0,105220.0,0.00020598]
["bitfinex","BTCUSD",1749293007633,1.90735546,105230.0,105220.0,0.00020598]
["bitfinex","BTCUSD",1749293008048,1.86774777,105230.0,105220.0,0.00020598]
["bitfinex","BTCUSD",1749293008253,1.87887565,105230.0,105220.0,0.00020598]
["bitfinex","BTCUSD",1749293008452,1.87887575,105230.0,105220.0,0.00020598]
["bitfinex","BTCUSD",1749293008684,1.86774777,105230.0,105220.0,0.00020598]
["bitfinex","BTCUSD",1749293009089,1.88555255,105230.0,105220.0,0.00020598]
["bitfinex","BTCUSD",1749293009245,1.88555175,105230.0,105220.0,0.00020598]
["bitfinex","BTCUSD",1749293009441,1.87887519,105230.0,105220.0,0.00020598]
["bitfinex","BTCUSD",1749293009645,1.88555177,105230.0,105220.0,0.00020598]
["bitfinex","BTCUSD",1749293009962,1.86774755,105230.0,105220.0,0.00020598]
["bitfinex","BTCUSD",1749293010183,1.8855517,105230.0,105220.0,0.00020598]
["bitfinex","BTCUSD",1749293010318,1.87887517,105230.0,105220.0,0.00020598]
["bitfinex","BTCUSD",1749293010518,1.86107098,105230.0,105220.0,0.00020598]
["bitfinex","BTCUSD",1749293010721,1.87887515,105230.0,105220.0,0.00020598]
["bitfinex","BTCUSD",1749293011075,1.87887518,105230.0,105220.0,0.00020598]
["bitfinex","BTCUSD",1749293011227,1.86774757,105230.0,105220.0,0.00020598]
["bitfinex","BTCUSD",1749293011431,1.88555182,105230.0,105220.0,0.00020598]
["bitfinex","BTCUSD",1749293011644,1.86107098,105230.0,105220.0,0.00020598]
["bitfinex","BTCUSD",1749293011847,1.88555182,105230.0,105220.0,0.00020598]
["bitfinex","BTCUSD",1749293012431,1.87887523,105230.0,105220.0,0.00020598]
["bitfinex","BTCUSD",1749293012630,1.86774746,105230.0,105220.0,0.00020598]
["bitfinex","BTCUSD",1749293013065,1.86774747,105230.0,105220.0,0.00020598]
["bitfinex","BTCUSD",1749293013239,1.86107098,105230.0,105220.0,0.00020598]
["bitfinex","BTCUSD",1749293013447,1.86774747,105230.0,105220.0,0.00020598]
["bitfinex","BTCUSD",1749293013791,1.86107098,105230.0,105220.0,0.00020598]
["bitfinex","BTCUSD",1749293013994,1.88555145,105230.0,105220.0,0.00020598]
["bitfinex","BTCUSD",1749293014199,1.86107098,105230.0,105220.0,0.00020598]
["bitfinex","BTCUSD",1749293014399,1.86277378,105230.0,105220.0,0.00020598]
["bitfinex","BTCUSD",1749293014605,1.86944982,105230.0,105220.0,0.00020598]
["bitfinex","BTCUSD",1749293014826,1.86944995,105230.0,105220.0,0.00020598]
["bitfinex","BTCUSD",1749293015027,1.85164702,105230.0,105220.0,0.00020598]
["bitfinex","BTCUSD",1749293015240,1.86945023,105230.0,105220.0,0.00020598]
["bitfinex","BTCUSD",1749293015426,1.85164722,105230.0,105220.0,0.00020598]
["bitfinex","BTCUSD",1749293015632,1.86945053,105230.0,105220.0,0.00020598]
["bitfinex","BTCUSD",1749293015830,1.84497098,105230.0,105220.0,0.00020598]
["bitfinex","BTCUSD",1749293016183,1.85164722,105230.0,105220.0,0.00020598]
["bitfinex","BTCUSD",1749293016395,1.86277429,105230.0,105220.0,0.00020598]
["bitfinex","BTCUSD",1749293016771,1.85164722,105230.0,105220.0,0.00020598]
["bitfinex","BTCUSD",1749293017153,1.84497098,105230.0,105220.0,0.00020598]
["bitfinex","BTCUSD",1749293017482,1.85164722,105230.0,105220.0,0.00020598]
["bitfinex","BTCUSD",1749293017683,1.84497098,105230.0,105220.0,0.00020598]
["bitfinex","BTCUSD",1749293017844,1.85164722,105230.0,105220.0,0.00020598]
["bitfinex","BTCUSD",1749293018030,1.86277429,105230.0,105220.0,0.00020598]
["bitfinex","BTCUSD",1749293018437,1.86714722,105230.0,105220.0,0.00020598]
["bitfinex","BTCUSD",1749293018710,1.87827429,105230.0,105220.0,0.00020598]
["bitfinex","BTCUSD",1749293019062,1.8782743,105230.0,105220.0,0.00020598]
["bitfinex","BTCUSD",1749293019239,1.82907098,105230.0,105220.0,0.00020598]
["bitfinex","BTCUSD",1749293019439,1.8468743,105230.0,105220.0,0.00020598]
["bitfinex","BTCUSD",1749293019640,1.82907098,105230.0,105220.0,0.00020598]
["bitfinex","BTCUSD",1749293019945,1.85355054,105230.0,105220.0,0.00020598]
["bitfinex","BTCUSD",1749293020177,1.8468743,105230.0,105220.0,0.00020598]
["bitfinex","BTCUSD",1749293020789,1.83574722,105230.0,105220.0,0.00020598]
["bitfinex","BTCUSD",1749293020984,1.8468743,105230.0,105220.0,0.00020598]
["bitfinex","BTCUSD",1749293021207,1.82907098,105230.0,105220.0,0.00020598]
["bitfinex","BTCUSD",1749293021422,1.85355244,105230.0,105220.0,0.00020598]
["bitfinex","BTCUSD",1749293021870,1.82907098,105230.0,105220.0,0.00020598]
["bitfinex","BTCUSD",1749293022082,1.83574774,105230.0,105220.0,0.00020598]
["bitfinex","BTCUSD",1749293022308,1.85355244,105230.0,105220.0,0.00020598]
["bitfinex","BTCUSD",1749293022519,1.83574774,105230.0,105220.0,0.00020598]
["bitfinex","BTCUSD",1749293022721,1.82907098,105230.0,105220.0,0.00020598]
["bitfinex","BTCUSD",1749293022943,1.84687568,105230.0,105220.0,0.00020598]
["bitfinex","BTCUSD",1749293023160,1.85355244,105230.0,105220.0,0.00020598]
["bitfinex","BTCUSD",1749293023362,1.83574774,105230.0,105220.0,0.00020598]
["bitfinex","BTCUSD",1749293023606,1.85355244,105230.0,105220.0,0.00020598]
["bitfinex","BTCUSD",1749293023975,1.84687568,105230.0,105220.0,0.00020598]
["bitfinex","BTCUSD",1749293024387,1.85355244,105230.0,105220.0,0.00020598]
["bitfinex","BTCUSD",1749293024590,1.84688012,105230.0,105220.0,0.00020598]
["bitfinex","BTCUSD",1749293025146,1.85355854,105230.0,105220.0,0.00020598]
["bitfinex","BTCUSD",1749293025558,1.8357494,105230.0,105220.0,0.00020598]
["bitfinex","BTCUSD",1749293025767,1.85355854,105230.0,105220.0,0.00020598]
["bitfinex","BTCUSD",1749293026342,1.84467098,105230.0,105220.0,0.00020598]
["bitfinex","BTCUSD",1749293026546,1.86915854,105230.0,105220.0,0.00020598]
["bitfinex","BTCUSD",1749293026758,1.88465854,105230.0,105220.0,0.00020598]
["bitfinex","BTCUSD",1749293026983,1.8668494,105230.0,105220.0,0.00020598]
["bitfinex","BTCUSD",1749293027346,1.89533024,105230.0,105220.0,0.00020598]
["bitfinex","BTCUSD",1749293027596,1.86685073,105230.0,105220.0,0.00020598]
["bitfinex","BTCUSD",1749293027800,1.90648231,105230.0,105220.0,0.00020598]
["bitfinex","BTCUSD",1749293028132,1.88865068,105230.0,105220.0,0.00020598]
["bitfinex","BTCUSD",1749293028328,1.91316929,105230.0,105220.0,0.00020598]
["bitfinex","BTCUSD",1749293028963,1.89533757,105230.0,105220.0,0.00020598]
["bitfinex","BTCUSD",1749293029171,1.91316929,105230.0,105220.0,0.00020598]
["bitfinex","BTCUSD",1749293029373,1.88865068,105230.0,105220.0,0.00020598]
["bitfinex","BTCUSD",1749293029523,1.8953373,105230.0,105220.0,0.00020598]
["bitfinex","BTCUSD",1749293029729,1.91316833,105230.0,105220.0,0.00020598]
["bitfinex","BTCUSD",1749293029949,1.8953373,105230.0,105220.0,0.00020598]
["bitfinex","BTCUSD",1749293030160,1.91316827,105230.0,105220.0,0.00020598]
["bitfinex","BTCUSD",1749293030578,1.91316958,105230.0,105220.0,0.00020598]
["bitfinex","BTCUSD",1749293030842,1.9131694,105230.0,105220.0,0.00020598]
["bitfinex","BTCUSD",1749293031051,1.91316893,105230.0,105220.0,0.00020598]
["bitfinex","BTCUSD",1749293031265,1.88865068,105230.0,105220.0,0.00020598]
["bitfinex","BTCUSD",1749293031487,1.90648243,105230.0,105220.0,0.00020598]
["bitfinex","BTCUSD",1749293031704,1.91316854,105230.0,105220.0,0.00020598]
["bitfinex","BTCUSD",1749293032578,1.88865068,105230.0,105220.0,0.00020598]
["bitfinex","BTCUSD",1749293032845,1.85755068,105230.0,105220.0,0.00020598]
["bitfinex","BTCUSD",1749293033069,6.91423659,105230.0,105220.0,0.00020598]
["bitfinex","BTCUSD",1749293033299,6.9253799,105230.0,105220.0,0.00020598]
["bitfinex","BTCUSD",1749293033542,6.93206586,105230.0,105220.0,0.00020598]
["bitfinex","BTCUSD",1749293033979,6.93206587,105230.0,105220.0,0.00020598]
["bitfinex","BTCUSD",1749293034409,6.92537991,105230.0,105220.0,0.00020598]
["bitfinex","BTCUSD",1749293034599,6.93206587,105230.0,105220.0,0.00020598]
["bitfinex","BTCUSD",1749293036086,6.91423664,105230.0,105220.0,0.00020598]
["bitfinex","BTCUSD",1749293036300,6.91423651,105230.0,105220.0,0.00020598]
["bitfinex","BTCUSD",1749293036514,6.92537956,105230.0,105220.0,0.00020598]
["bitfinex","BTCUSD",1749293036731,6.92537956,105230.0,105220.0,0.03110598]
["bitfinex","BTCUSD",1749293036732,6.89689986,105230.0,105220.0,0.03110598]
["bitfinex","BTCUSD",1749293036946,6.87907098,105230.0,105220.0,0.03110598]
["bitfinex","BTCUSD",1749293037184,6.90357846,105230.0,105220.0,0.03110598]
["bitfinex","BTCUSD",1749293037527,6.90357856,105230.0,105220.0,0.03110598]
["bitfinex","BTCUSD",1749293037735,6.88575497,105230.0,105220.0,0.00020598]
["bitfinex","BTCUSD",1749293038118,6.89689498,105230.0,105220.0,0.00020598]
["bitfinex","BTCUSD",1749293038315,6.88575498,105230.0,105220.0,0.00020598]
["bitfinex","BTCUSD",1749293038637,6.90357898,105230.0,105220.0,0.00020598]
["bitfinex","BTCUSD",1749293039387,6.90358578,105230.0,105220.0,0.00020598]
["bitfinex","BTCUSD",1749293039593,6.90358578,105230.0,105220.0,0.01610598]
["bitfinex","BTCUSD",1749293039929,1.19573887,105230.0,105220.0,0.03220598]
["bitfinex","BTCUSD",1749293040161,1.17122407,105230.0,105220.0,0.03220598]
["bitfinex","BTCUSD",1749293040361,1.17292201,105230.0,105220.0,0.03220598]
["bitfinex","BTCUSD",1749293040606,1.17292156,105230.0,105220.0,0.03220598]
["bitfinex","BTCUSD",1749293040810,1.16623632,105230.0,105220.0,0.03220598]
["bitfinex","BTCUSD",1749293041121,1.17292152,105230.0,105220.0,0.03220598]
["bitfinex","BTCUSD",1749293041538,1.16623676,105230.0,105220.0,0.03220598]
["bitfinex","BTCUSD",1749293041911,1.17292196,105230.0,105220.0,0.03220598]
["bitfinex","BTCUSD",1749293042113,1.17292196,105230.0,105220.0,0.22228391]
["bitfinex","BTCUSD",1749293042435,1.17292196,105230.0,105220.0,0.2317878]
["bitfinex","BTCUSD",1749293042690,1.16341924,105230.0,105220.0,0.03220598]
["bitfinex","BTCUSD",1749293043066,1.16341919,105230.0,105220.0,0.03220598]
["bitfinex","BTCUSD",1749293043272,1.14559198,105230.0,105220.0,0.03220598]
["bitfinex","BTCUSD",1749293043493,1.13890683,105230.0,105220.0,0.03220598]
["bitfinex","BTCUSD",1749293043704,1.16341906,105230.0,105220.0,0.03220598]
["bitfinex","BTCUSD",1749293043992,1.14559193,105230.0,105220.0,0.03220598]
["bitfinex","BTCUSD",1749293044197,1.13890683,105230.0,105220.0,0.03220598]
["bitfinex","BTCUSD",1749293044392,1.14559192,105230.0,105220.0,0.03220598]
["bitfinex","BTCUSD",1749293044601,1.16341885,105230.0,105220.0,0.03220598]
["bitfinex","BTCUSD",1749293044793,1.14559192,105230.0,105220.0,0.03220598]
["bitfinex","BTCUSD",1749293045214,1.16341885,105230.0,105220.0,0.03220598]
["bitfinex","BTCUSD",1749293045627,1.13890683,105230.0,105220.0,0.03220598]
["bitfinex","BTCUSD",1749293045823,1.16341885,105230.0,105220.0,0.03220598]
["bitfinex","BTCUSD",1749293046238,1.15673376,105230.0,105220.0,0.03220598]
["bitfinex","BTCUSD",1749293046438,1.15670961,105230.0,105220.0,0.03220598]
["bitfinex","BTCUSD",1749293046665,1.15670959,105230.0,105220.0,0.03220598]
["bitfinex","BTCUSD",1749293047008,1.15670961,105230.0,105220.0,0.03220598]
["bitfinex","BTCUSD",1749293047192,1.15670959,105230.0,105220.0,0.03220598]
["bitfinex","BTCUSD",1749293047397,1.13890683,105230.0,105220.0,0.03220598]
["bitfinex","BTCUSD",1749293047607,1.15670959,105230.0,105220.0,0.03220598]
["bitfinex","BTCUSD",1749293047810,1.15670959,105230.0,105220.0,0.22228391]
["bitfinex","BTCUSD",1749293048222,1.13890683,105230.0,105220.0,0.22228391]
["bitfinex","BTCUSD",1749293048426,1.15670959,105230.0,105220.0,0.22228391]
["bitfinex","BTCUSD",1749293048703,1.13890683,105230.0,105220.0,0.22228391]
["bitfinex","BTCUSD",1749293048904,1.15670959,105230.0,105220.0,0.22228391]
["bitfinex","BTCUSD",1749293049085,1.13890683,105230.0,105220.0,0.03220598]
["bitfinex","BTCUSD",1749293049591,1.15670959,105230.0,105220.0,0.03220598]
["bitfinex","BTCUSD",1749293049746,1.13890683,105230.0,105220.0,0.03220598]
["bitfinex","BTCUSD",1749293049930,1.15670959,105230.0,105220.0,0.03220598]
["bitfinex","BTCUSD",1749293050359,1.15670146,105230.0,105220.0,0.03220598]
["bitfinex","BTCUSD",1749293050561,1.15670147,105230.0,105220.0,0.03220598]
["bitfinex","BTCUSD",1749293050973,1.13890683,105230.0,105220.0,0.03220598]
["bitfinex","BTCUSD",1749293051219,1.15670146,105230.0,105220.0,0.03220598]
["bitfinex","BTCUSD",1749293051940,1.15670147,105230.0,105220.0,0.03220598]
["bitfinex","BTCUSD",1749293052177,1.13890683,105230.0,105220.0,0.03220598]
["bitfinex","BTCUSD",1749293052296,1.15670147,105230.0,105220.0,0.03220598]
["bitfinex","BTCUSD",1749293053472,1.15670148,105230.0,105220.0,0.03220598]
["bitfinex","BTCUSD",1749293053857,1.13890683,105230.0,105220.0,0.03220598]
["bitfinex","BTCUSD",1749293053999,1.15670148,105230.0,105220.0,0.03220598]
["bitfinex","BTCUSD",1749293054200,1.15669909,105230.0,105220.0,0.03220598]
["bitfinex","BTCUSD",1749293054521,1.13890683,105230.0,105220.0,0.03220598]
["bitfinex","BTCUSD",1749293054727,1.1566991,105230.0,105220.0,0.03220598]
["bitfinex","BTCUSD",1749293055584,1.13890683,105230.0,105220.0,0.03220598]
["bitfinex","BTCUSD",1749293055927,1.1566991,105230.0,105220.0,0.03220598]
["bitfinex","BTCUSD",1749293056464,0.8166991,105230.0,105220.0,0.2317878]
["bitfinex","BTCUSD",1749293056609,0.8166991,105230.0,105220.0,0.24129151]
["bitfinex","BTCUSD",1749293056809,0.8166991,105230.0,105220.0,0.03220598]
["bitfinex","BTCUSD",1749293057043,0.81669873,105230.0,105220.0,0.23178762]
["bitfinex","BTCUSD",1749293057251,0.81669929,105230.0,105220.0,0.23178761]
["bitfinex","BTCUSD",1749293057441,0.81669929,105230.0,105220.0,0.24129123]
["bitfinex","BTCUSD",1749293058314,0.81669929,105230.0,105220.0,0.2222839]
["bitfinex","BTCUSD",1749293058525,0.81669929,105230.0,105220.0,0.23178761]
["bitfinex","BTCUSD",1749293058652,0.80719452,105230.0,105220.0,0.03220597]
["bitfinex","BTCUSD",1749293058855,0.78940402,105230.0,105220.0,0.03220597]
["bitfinex","BTCUSD",1749293059057,0.80719452,105230.0,105220.0,0.03220597]
["bitfinex","BTCUSD",1749293059475,0.78940402,105230.0,105220.0,0.03220597]
["bitfinex","BTCUSD",1749293059929,0.80719451,105230.0,105220.0,0.31988597]
["bitfinex","BTCUSD",1749293060253,0.80719454,105230.0,105220.0,0.31988597]
["bitfinex","BTCUSD",1749293060494,0.78940402,105230.0,105220.0,0.31988597]
["bitfinex","BTCUSD",1749293060863,0.80719454,105230.0,105220.0,0.31988597]
["bitfinex","BTCUSD",1749293061261,0.78940402,105230.0,105220.0,0.31988597]
["bitfinex","BTCUSD",1749293061467,0.80719454,105230.0,105220.0,0.31988597]
["bitfinex","BTCUSD",1749293062056,0.78940402,105230.0,105220.0,0.03220597]
["bitfinex","BTCUSD",1749293062260,0.78940402,105230.0,105220.0,0.40728597]
["bitfinex","BTCUSD",1749293062470,0.80719901,105230.0,105220.0,0.37528597]
["bitfinex","BTCUSD",1749293062651,0.78940402,105230.0,105220.0,0.37528597]
["bitfinex","BTCUSD",1749293062836,0.80719916,105230.0,105220.0,0.37528597]
["bitfinex","BTCUSD",1749293063045,0.78940402,105230.0,105220.0,0.37528597]
["bitfinex","BTCUSD",1749293063237,0.80719916,105230.0,105220.0,0.37528597]
["bitfinex","BTCUSD",1749293063867,0.78940402,105230.0,105220.0,0.00020597]
["bitfinex","BTCUSD",1749293064086,0.80719916,105230.0,105220.0,0.37524597]
["bitfinex","BTCUSD",1749293064433,0.78940402,105230.0,105220.0,0.37524597]
["bitfinex","BTCUSD",1749293064815,0.80719916,105230.0,105220.0,0.08760597]
["bitfinex","BTCUSD",1749293065020,0.78940402,105230.0,105220.0,0.37524597]
["bitfinex","BTCUSD",1749293065178,1.35410574,105230.0,105220.0,0.08760597]
["bitfinex","BTCUSD",1749293065411,1.38560592,105230.0,105220.0,0.00020597]
["bitfinex","BTCUSD",1749293065618,1.71448433,105230.0,105220.0,0.28784597]
["bitfinex","BTCUSD",1749293066020,1.7078106,105230.0,105220.0,0.28784597]
["bitfinex","BTCUSD",1749293066656,1.7078106,105230.0,105220.0,0.00020597]
["bitfinex","BTCUSD",1749293066863,1.7322869,105230.0,105220.0,0.28784597]
["bitfinex","BTCUSD",1749293067065,1.7078106,105230.0,105220.0,0.28784597]
["bitfinex","BTCUSD",1749293067265,1.71448602,105230.0,105220.0,0.28784597]
["bitfinex","BTCUSD",1749293067467,1.74840924,105230.0,105220.0,0.28784597]
["bitfinex","BTCUSD",1749293067668,1.71448599,105230.0,105220.0,0.28784597]
["bitfinex","BTCUSD",1749293067996,1.75508386,105230.0,105220.0,0.28784597]
["bitfinex","BTCUSD",1749293068217,1.7372828,105230.0,105220.0,0.28784597]
["bitfinex","BTCUSD",1749293068605,1.7372828,105230.0,105220.0,0.00020597]
["bitfinex","BTCUSD",1749293068606,1.75508466,105230.0,105220.0,0.00020597]
["bitfinex","BTCUSD",1749293068813,1.84154772,105230.0,105220.0,0.28784597]
["bitfinex","BTCUSD",1749293069015,1.86602586,105230.0,105220.0,0.00020597]
["bitfinex","BTCUSD",1749293069216,1.86605913,105230.0,105220.0,0.28784597]
["bitfinex","BTCUSD",1749293069359,1.87671719,105230.0,105220.0,0.28784597]
["bitfinex","BTCUSD",1749293069561,1.84823266,105230.0,105220.0,0.28784597]
["bitfinex","BTCUSD",1749293070330,1.84154772,105230.0,105220.0,0.28784597]
["bitfinex","BTCUSD",1749293070511,1.85937421,105230.0,105220.0,0.28784597]
["bitfinex","BTCUSD",1749293070726,1.85937421,105230.0,105220.0,0.00020597]
["bitfinex","BTCUSD",1749293070962,1.86605914,105230.0,105220.0,0.00020597]
["bitfinex","BTCUSD",1749293071300,1.84823265,105230.0,105220.0,0.00020597]
["bitfinex","BTCUSD",1749293071499,1.84154772,105230.0,105220.0,0.00020597]
["bitfinex","BTCUSD",1749293071913,1.85937421,105230.0,105220.0,0.00020597]
["bitfinex","BTCUSD",1749293072496,1.85937423,105230.0,105220.0,0.00020597]
["bitfinex","BTCUSD",1749293072696,1.84154772,105230.0,105220.0,0.00020597]
["bitfinex","BTCUSD",1749293073123,1.85937421,105230.0,105220.0,0.00020597]
["bitfinex","BTCUSD",1749293073368,1.84823265,105230.0,105220.0,0.00020597]
["bitfinex","BTCUSD",1749293073567,1.86605914,105230.0,105220.0,0.00020597]
["bitfinex","BTCUSD",1749293073779,1.84154772,105230.0,105220.0,0.00020597]
["bitfinex","BTCUSD",1749293073975,1.84823265,105230.0,105220.0,0.00020597]
["bitfinex","BTCUSD",1749293074526,1.85937421,105230.0,105220.0,0.00020597]
["bitfinex","BTCUSD",1749293074698,1.84823264,105230.0,105220.0,0.00020597]
["bitfinex","BTCUSD",1749293074920,1.85937417,105230.0,105220.0,0.00020597]
["bitfinex","BTCUSD",1749293075135,1.84823262,105230.0,105220.0,0.00020597]
["bitfinex","BTCUSD",1749293075509,1.86605902,105230.0,105220.0,0.00020597]
["bitfinex","BTCUSD",1749293075732,1.85937415,105230.0,105220.0,0.00020597]
["bitfinex","BTCUSD",1749293075941,1.84154772,105230.0,105220.0,0.00020597]
["bitfinex","BTCUSD",1749293076092,1.86605904,105230.0,105220.0,0.00020597]
["bitfinex","BTCUSD",1749293076292,1.85937718,105230.0,105220.0,0.00020597]
["bitfinex","BTCUSD",1749293076513,1.84154772,105230.0,105220.0,0.00020597]
["bitfinex","BTCUSD",1749293076734,1.86606335,105230.0,105220.0,0.00020597]
["bitfinex","BTCUSD",1749293077090,1.84823367,105230.0,105220.0,0.00020597]
["bitfinex","BTCUSD",1749293077283,1.8660632,105230.0,105220.0,0.00020597]
["bitfinex","BTCUSD",1749293077461,1.85937729,105230.0,105220.0,0.00020597]
["bitfinex","BTCUSD",1749293077674,1.85937713,105230.0,105220.0,0.00020597]
["bitfinex","BTCUSD",1749293077970,1.84154772,105230.0,105220.0,0.00020597]
["bitfinex","BTCUSD",1749293078388,1.85937735,105230.0,105220.0,0.00020597]
["bitfinex","BTCUSD",1749293078592,1.86606326,105230.0,105220.0,0.00020597]
["bitfinex","BTCUSD",1749293078790,1.85937731,105230.0,105220.0,0.00020597]
["bitfinex","BTCUSD",1749293078990,1.85937733,105230.0,105220.0,0.00020597]
["bitfinex","BTCUSD",1749293079137,1.8593773,105230.0,105220.0,0.00020597]
["bitfinex","BTCUSD",1749293079339,1.85937733,105230.0,105220.0,0.00020597]
["bitfinex","BTCUSD",1749293079677,1.86606342,105230.0,105220.0,0.00020597]
["bitfinex","BTCUSD",1749293079859,1.866063,105230.0,105220.0,0.00020597]
["bitfinex","BTCUSD",1749293080056,1.86604726,105230.0,105220.0,0.00020597]
["bitfinex","BTCUSD",1749293080711,1.86600561,105230.0,105220.0,0.00020597]
["bitfinex","BTCUSD",1749293080954,1.84821806,105230.0,105220.0,0.00020597]
["bitfinex","BTCUSD",1749293081107,1.84821786,105230.0,105220.0,0.00020597]
["bitfinex","BTCUSD",1749293081311,1.85933536,105230.0,105220.0,0.00020597]
["bitfinex","BTCUSD",1749293081539,1.84821786,105230.0,105220.0,0.00020597]
["bitfinex","BTCUSD",1749293081675,1.85933477,105230.0,105220.0,0.00020597]
["bitfinex","BTCUSD",1749293081883,1.85933484,105230.0,105220.0,0.00020597]
["bitfinex","BTCUSD",1749293082086,1.85933532,105230.0,105220.0,0.00020597]
["bitfinex","BTCUSD",1749293082287,1.85933534,105230.0,105220.0,0.00020597]
["bitfinex","BTCUSD",1749293082490,1.84154772,105230.0,105220.0,0.00020597]
["bitfinex","BTCUSD",1749293082711,1.8660057,105230.0,105220.0,0.00020597]
["bitfinex","BTCUSD",1749293083117,1.84154772,105230.0,105220.0,0.00020597]
["bitfinex","BTCUSD",1749293083319,1.84821808,105230.0,105220.0,0.00020597]
["bitfinex","BTCUSD",1749293083580,1.85933534,105230.0,105220.0,0.00020597]
["bitfinex","BTCUSD",1749293083729,1.84821808,105230.0,105220.0,0.00020597]
["bitfinex","BTCUSD",1749293083928,1.8593253,105230.0,105220.0,0.00020597]
["bitfinex","BTCUSD",1749293084657,1.86599189,105230.0,105220.0,0.00020597]
["bitfinex","BTCUSD",1749293084873,1.84821431,105230.0,105220.0,0.00020597]
["bitfinex","BTCUSD",1749293085073,1.84154772,105230.0,105220.0,0.00020597]
["bitfinex","BTCUSD",1749293085682,1.87710288,105230.0,105220.0,0.00020597]
["bitfinex","BTCUSD",1749293085882,1.84154772,105230.0,105220.0,0.00020597]
["bitfinex","BTCUSD",1749293086088,1.8593253,105230.0,105220.0,0.00020597]
["bitfinex","BTCUSD",1749293086297,1.84821431,105230.0,105220.0,0.00020597]
["bitfinex","BTCUSD",1749293086673,1.8593253,105230.0,105220.0,0.00020597]
["bitfinex","BTCUSD",1749293086895,1.84154772,105230.0,105220.0,0.00020597]
["bitfinex","BTCUSD",1749293087094,1.8593253,105230.0,105220.0,0.00020597]
["bitfinex","BTCUSD",1749293087331,1.86599189,105230.0,105220.0,0.00020597]
["bitfinex","BTCUSD",1749293087517,1.8593253,105230.0,105220.0,0.00020597]
["bitfinex","BTCUSD",1749293087720,1.84154772,105230.0,105220.0,0.00020597]
["bitfinex","BTCUSD",1749293087997,1.8593253,105230.0,105220.0,0.00020597]
["bitfinex","BTCUSD",1749293088163,1.86597351,105230.0,105220.0,0.00020597]
["bitfinex","BTCUSD",1749293088362,1.8482093,105230.0,105220.0,0.00020597]
["bitfinex","BTCUSD",1749293088595,1.85931193,105230.0,105220.0,0.00020597]
["bitfinex","BTCUSD",1749293088726,1.84154772,105230.0,105220.0,0.00020597]
["bitfinex","BTCUSD",1749293088930,1.86597351,105230.0,105220.0,0.00020597]
["bitfinex","BTCUSD",1749293089129,1.85931193,105230.0,105220.0,0.00020597]
["bitfinex","BTCUSD",1749293089341,1.84154772,105230.0,105220.0,0.00020597]
["bitfinex","BTCUSD",1749293089536,1.89445805,105230.0,105220.0,0.00020597]
["bitfinex","BTCUSD",1749293089766,1.89445796,105230.0,105220.0,0.00020597]
["bitfinex","BTCUSD",1749293089975,1.87003226,105230.0,105220.0,0.00020597]
["bitfinex","BTCUSD",1749293090170,1.89445784,105230.0,105220.0,0.00020597]
["bitfinex","BTCUSD",1749293090368,1.87669378,105230.0,105220.0,0.00020597]
["bitfinex","BTCUSD",1749293090601,1.89445792,105230.0,105220.0,0.00020597]
["bitfinex","BTCUSD",1749293090829,1.87003226,105230.0,105220.0,0.00020597]
["bitfinex","BTCUSD",1749293091001,1.88779638,105230.0,105220.0,0.00020597]
["bitfinex","BTCUSD",1749293091205,1.89445792,105230.0,105220.0,0.00020597]
["bitfinex","BTCUSD",1749293091440,1.89445794,105230.0,105220.0,0.00020597]
["bitfinex","BTCUSD",1749293091617,1.86607447,105230.0,105220.0,0.00020597]
["bitfinex","BTCUSD",1749293091817,1.89455925,105230.0,105220.0,0.00020597]
["bitfinex","BTCUSD",1749293092056,1.88787008,105230.0,105220.0,0.00020597]
["bitfinex","BTCUSD",1749293092257,1.89455925,105230.0,105220.0,0.00020597]
["bitfinex","BTCUSD",1749293092693,1.89455927,105230.0,105220.0,0.00020597]
["bitfinex","BTCUSD",1749293092875,1.89455926,105230.0,105220.0,0.00020597]
["bitfinex","BTCUSD",1749293093256,1.89455732,105230.0,105220.0,0.00020597]
["bitfinex","BTCUSD",1749293093458,1.89455733,105230.0,105220.0,0.00020597]
["bitfinex","BTCUSD",1749293093897,1.88786868,105230.0,105220.0,0.00020597]
["bitfinex","BTCUSD",1749293094200,1.89455733,105230.0,105220.0,0.00020597]
["bitfinex","BTCUSD",1749293094424,1.88786868,105230.0,105220.0,0.00020597]
["bitfinex","BTCUSD",1749293094628,1.89455733,105230.0,105220.0,0.00020597]
["bitfinex","BTCUSD",1749293094754,1.86607277,105230.0,105220.0,0.00020597]
["bitfinex","BTCUSD",1749293094958,1.87672091,105230.0,105220.0,0.00020597]
["bitfinex","BTCUSD",1749293095161,1.89455731,105230.0,105220.0,0.00020597]
["bitfinex","BTCUSD",1749293095372,1.87672091,105230.0,105220.0,0.00020597]
["bitfinex","BTCUSD",1749293095615,1.89455729,105230.0,105220.0,0.00020597]
["bitfinex","BTCUSD",1749293095820,1.8772209,105230.0,105220.0,0.00020597]
["bitfinex","BTCUSD",1749293096019,1.89505726,105230.0,105220.0,0.00020597]
["bitfinex","BTCUSD",1749293096220,1.89505728,105230.0,105220.0,0.00020597]
["bitfinex","BTCUSD",1749293096661,1.8883687,105230.0,105220.0,0.00020597]
["bitfinex","BTCUSD",1749293096894,1.87722092,105230.0,105220.0,0.00020597]
["bitfinex","BTCUSD",1749293097046,1.8883687,105230.0,105220.0,0.00020597]
["bitfinex","BTCUSD",1749293097248,1.87053226,105230.0,105220.0,0.00020597]
["bitfinex","BTCUSD",1749293097458,1.89505742,105230.0,105220.0,0.00020597]
["bitfinex","BTCUSD",1749293097659,1.88836882,105230.0,105220.0,0.00020597]
["bitfinex","BTCUSD",1749293097862,1.89505758,105230.0,105220.0,0.00020597]
["bitfinex","BTCUSD",1749293098566,1.89505756,105230.0,105220.0,0.00020597]
["bitfinex","BTCUSD",1749293098803,1.89505757,105230.0,105220.0,0.00020597]
["bitfinex","BTCUSD",1749293099040,1.88836885,105230.0,105220.0,0.00020597]
["bitfinex","BTCUSD",1749293099255,1.89505729,105230.0,105220.0,0.00020597]
["bitfinex","BTCUSD",1749293099458,1.89505761,105230.0,105220.0,0.00020597]
["bitfinex","BTCUSD",1749293099762,1.89505759,105230.0,105220.0,0.00020597]
["bitfinex","BTCUSD",1749293100185,1.88836886,105230.0,105220.0,0.00020597]
["bitfinex","BTCUSD",1749293100390,1.89505623,105230.0,105220.0,0.00020597]
["bitfinex","BTCUSD",1749293100826,1.87722061,105230.0,105220.0,0.00020597]
["bitfinex","BTCUSD",1749293101043,1.89505623,105230.0,105220.0,0.00020597]
["bitfinex","BTCUSD",1749293101919,1.88836788,105230.0,105220.0,0.00020597]
["bitfinex","BTCUSD",1749293102139,1.89505633,105230.0,105220.0,0.00020597]
["bitfinex","BTCUSD",1749293102353,1.87053226,105230.0,105220.0,0.00020597]
["bitfinex","BTCUSD",1749293102824,1.89505633,105230.0,105220.0,0.00020597]
["bitfinex","BTCUSD",1749293103896,1.87722064,105230.0,105220.0,0.00020597]
["bitfinex","BTCUSD",1749293104102,1.89505633,105230.0,105220.0,0.00020597]
["bitfinex","BTCUSD",1749293104488,1.87053226,105230.0,105220.0,0.00020597]
["bitfinex","BTCUSD",1749293104695,1.89505633,105230.0,105220.0,0.00020597]
["bitfinex","BTCUSD",1749293105726,1.89505652,105230.0,105220.0,0.00020597]
["bitfinex","BTCUSD",1749293105955,1.88836809,105230.0,105220.0,0.00020597]
["bitfinex","BTCUSD",1749293106286,1.89505652,105230.0,105220.0,0.00020597]
["bitfinex","BTCUSD",1749293107105,1.87053226,105230.0,105220.0,0.00020597]
["bitfinex","BTCUSD",1749293107315,0.19958164,105220.0,105210.0,0.11141801]
["bitfinex","BTCUSD",1749293107514,1.2933948,105220.0,105210.0,0.11141801]
["bitfinex","BTCUSD",1749293107717,1.32288007,105220.0,105210.0,0.11141801]
["bitfinex","BTCUSD",1749293108112,1.34071604,105220.0,105210.0,0.11141801]
["bitfinex","BTCUSD",1749293108708,1.34071604,105220.0,105210.0,0.39905801]
["bitfinex","BTCUSD",1749293108888,1.34071604,105220.0,105210.0,0.40105801]
["bitfinex","BTCUSD",1749293109121,1.34071604,105220.0,105210.0,0.40205801]
["bitfinex","BTCUSD",1749293109348,1.33402756,105220.0,105210.0,0.40205801]
["bitfinex","BTCUSD",1749293109711,1.34071604,105220.0,105210.0,0.40205801]
["bitfinex","BTCUSD",1749293110849,1.3228801,105220.0,105210.0,0.40205801]
["bitfinex","BTCUSD",1749293111208,1.31619159,105220.0,105210.0,0.40205801]
["bitfinex","BTCUSD",1749293111499,1.34071613,105220.0,105210.0,0.40205801]
["bitfinex","BTCUSD",1749293111697,1.31619159,105220.0,105210.0,0.40205801]
["bitfinex","BTCUSD",1749293111909,1.34071613,105220.0,105210.0,0.40205801]
["bitfinex","BTCUSD",1749293112826,1.34071629,105220.0,105210.0,0.40205801]
["bitfinex","BTCUSD",1749293113228,1.33402774,105220.0,105210.0,0.40205801]
["bitfinex","BTCUSD",1749293113433,1.31619159,105220.0,105210.0,0.40205801]
["bitfinex","BTCUSD",1749293113633,1.34071629,105220.0,105210.0,0.40205801]
["bitfinex","BTCUSD",1749293114742,1.31619159,105220.0,105210.0,0.40205801]
["bitfinex","BTCUSD",1749293114964,1.33402774,105220.0,105210.0,0.40205801]
["bitfinex","BTCUSD",1749293115200,0.22906698,105220.0,105210.0,0.40205801]
["bitfinex","BTCUSD",1749293115416,1.2933948,105220.0,105210.0,0.40205801]
["bitfinex","BTCUSD",1749293115630,1.33402774,105220.0,105210.0,0.40205801]
["bitfinex","BTCUSD",1749293115918,1.32288015,105220.0,105210.0,0.40205801]
["bitfinex","BTCUSD",1749293116126,1.34071641,105220.0,105210.0,0.40205801]
["bitfinex","BTCUSD",1749293116342,1.34071644,105220.0,105210.0,0.40205801]
["bitfinex","BTCUSD",1749293116562,1.32288018,105220.0,105210.0,0.3946]
["bitfinex","BTCUSD",1749293116769,1.33402785,105220.0,105210.0,0.3946]
["bitfinex","BTCUSD",1749293117112,1.34071644,105220.0,105210.0,0.3946]
["bitfinex","BTCUSD",1749293118263,1.32288018,105220.0,105210.0,0.3946]
["bitfinex","BTCUSD",1749293118465,1.33402785,105220.0,105210.0,0.3946]
["bitfinex","BTCUSD",1749293118671,1.34071644,105220.0,105210.0,0.3946]
["bitfinex","BTCUSD",1749293119008,1.34071652,105220.0,105210.0,0.3946]
["bitfinex","BTCUSD",1749293119683,1.33402793,105220.0,105210.0,0.3946]
["bitfinex","BTCUSD",1749293119887,1.34071655,105220.0,105210.0,0.3946]
["bitfinex","BTCUSD",1749293120083,1.33402793,105220.0,105210.0,0.3946]
["bitfinex","BTCUSD",1749293120310,1.32288021,105220.0,105210.0,0.3946]
["bitfinex","BTCUSD",1749293120551,1.31619159,105220.0,105210.0,0.3946]
["bitfinex","BTCUSD",1749293120779,1.34071655,105220.0,105210.0,0.3946]
["bitfinex","BTCUSD",1749293121212,1.34071658,105220.0,105210.0,0.3946]
["bitfinex","BTCUSD",1749293121451,1.34071665,105220.0,105210.0,0.378]
["bitfinex","BTCUSD",1749293121663,1.31619159,105220.0,105210.0,0.378]
["bitfinex","BTCUSD",1749293122091,1.34071665,105220.0,105210.0,0.378]
["bitfinex","BTCUSD",1749293123085,1.34071716,105220.0,105210.0,0.378]
["bitfinex","BTCUSD",1749293123306,1.334028,105220.0,105210.0,0.378]
["bitfinex","BTCUSD",1749293123505,1.33402936,105220.0,105210.0,0.378]
["bitfinex","BTCUSD",1749293123716,1.33402935,105220.0,105210.0,0.378]
["bitfinex","BTCUSD",1749293123937,1.32288075,105220.0,105210.0,0.378]
["bitfinex","BTCUSD",1749293124181,1.34071852,105220.0,105210.0,0.37796]
["bitfinex","BTCUSD",1749293124617,1.33402936,105220.0,105210.0,0.37796]
["bitfinex","BTCUSD",1749293124837,1.34071849,105220.0,105210.0,0.37796]
["bitfinex","BTCUSD",1749293125600,1.33402934,105220.0,105210.0,0.37796]
["bitfinex","BTCUSD",1749293125804,1.34071849,105220.0,105210.0,0.37796]
["bitfinex","BTCUSD",1749293126060,0.24690533,105220.0,105210.0,0.37796]
["bitfinex","BTCUSD",1749293126259,1.31123255,105220.0,105210.0,0.37796]
["bitfinex","BTCUSD",1749293126456,1.34071849,105220.0,105210.0,0.37796]
["bitfinex","BTCUSD",1749293127058,1.31123255,105220.0,105210.0,0.39356]
["bitfinex","BTCUSD",1749293127272,1.32291618,105220.0,105210.0,0.39356]
["bitfinex","BTCUSD",1749293127468,1.33406478,105220.0,105210.0,0.39356]
["bitfinex","BTCUSD",1749293127812,1.34075392,105220.0,105210.0,0.39356]
["bitfinex","BTCUSD",1749293128372,1.3407539,105220.0,105210.0,0.39356]
["bitfinex","BTCUSD",1749293128579,1.33406475,105220.0,105210.0,0.39356]
["bitfinex","BTCUSD",1749293128778,1.34075389,105220.0,105210.0,0.39356]
["bitfinex","BTCUSD",1749293128982,1.32291617,105220.0,105210.0,0.39356]
["bitfinex","BTCUSD",1749293129185,1.31622703,105220.0,105210.0,0.39356]
["bitfinex","BTCUSD",1749293129514,1.34075389,105220.0,105210.0,0.39356]
["bitfinex","BTCUSD",1749293130420,1.32291617,105220.0,105210.0,0.39356]
["bitfinex","BTCUSD",1749293130730,1.33406474,105220.0,105210.0,0.39356]
["bitfinex","BTCUSD",1749293130950,1.34075388,105220.0,105210.0,0.39356]
["bitfinex","BTCUSD",1749293131140,1.31622703,105220.0,105210.0,0.39356]
["bitfinex","BTCUSD",1749293131336,1.34075388,105220.0,105210.0,0.39356]
["bitfinex","BTCUSD",1749293131938,1.34075385,105220.0,105210.0,0.39356]
["bitfinex","BTCUSD",1749293132142,1.33406472,105220.0,105210.0,0.39356]
["bitfinex","BTCUSD",1749293132339,1.31622703,105220.0,105210.0,0.37796]
["bitfinex","BTCUSD",1749293132540,1.34075385,105220.0,105210.0,0.37796]
["bitfinex","BTCUSD",1749293132791,1.31792129,105220.0,105210.0,0.40966]
["bitfinex","BTCUSD",1749293133146,0.77101471,105220.0,105210.0,0.40966]
["bitfinex","BTCUSD",1749293133861,0.74648822,105220.0,105210.0,0.40966]
["bitfinex","BTCUSD",1749293134282,0.75317687,105220.0,105210.0,0.40966]
["bitfinex","BTCUSD",1749293134686,0.77101327,105220.0,105210.0,0.40966]
["bitfinex","BTCUSD",1749293134914,0.76432462,105220.0,105210.0,0.40966]
["bitfinex","BTCUSD",1749293135405,1.31122109,105220.0,105210.0,0.40966]
["bitfinex","BTCUSD",1749293135628,1.31122117,105220.0,105210.0,0.40966]
["bitfinex","BTCUSD",1749293136058,1.2933948,105220.0,105210.0,0.40966]
["bitfinex","BTCUSD",1749293136674,1.31122117,105220.0,105210.0,0.40966]
["bitfinex","BTCUSD",1749293136873,1.2933948,105220.0,105210.0,0.40966]
["bitfinex","BTCUSD",1749293137074,1.3112206,105220.0,105210.0,0.40966]
["bitfinex","BTCUSD",1749293137292,0.76431402,105220.0,105210.0,0.40966]
["bitfinex","BTCUSD",1749293137499,0.74648822,105220.0,105210.0,0.40966]
["bitfinex","BTCUSD",1749293137708,0.76431375,105220.0,105210.0,0.40966]
["bitfinex","BTCUSD",1749293137902,0.74648822,105220.0,105210.0,0.40966]
["bitfinex","BTCUSD",1749293138110,0.76431375,105220.0,105210.0,0.40966]
["bitfinex","BTCUSD",1749293138571,0.74648822,105220.0,105210.0,0.40966]
["bitfinex","BTCUSD",1749293139012,0.764314,105220.0,105210.0,0.40966]
["bitfinex","BTCUSD",1749293139223,0.74648822,105220.0,105210.0,0.40966]
["bitfinex","BTCUSD",1749293139438,0.764314,105220.0,105210.0,0.40966]
["bitfinex","BTCUSD",1749293139879,0.74648822,105220.0,105210.0,0.40966]
["bitfinex","BTCUSD",1749293140094,0.764314,105220.0,105210.0,0.40966]
["bitfinex","BTCUSD",1749293140334,0.74648822,105220.0,105210.0,0.40966]
["bitfinex","BTCUSD",1749293140566,0.76431333,105220.0,105210.0,0.40966]
["bitfinex","BTCUSD",1749293140781,0.74648822,105220.0,105210.0,0.40966]
["bitfinex","BTCUSD",1749293141065,0.76431333,105220.0,105210.0,0.40966]
["bitfinex","BTCUSD",1749293141257,0.74648822,105220.0,105210.0,0.40966]
["bitfinex","BTCUSD",1749293141472,0.76431333,105220.0,105210.0,0.40966]
["bitfinex","BTCUSD",1749293141689,0.74648822,105220.0,105210.0,0.40966]
["bitfinex","BTCUSD",1749293142139,0.76431333,105220.0,105210.0,0.40966]
["bitfinex","BTCUSD",1749293142369,0.74648822,105220.0,105210.0,0.40966]
["bitfinex","BTCUSD",1749293143075,0.76431254,105220.0,105210.0,0.40966]
["bitfinex","BTCUSD",1749293143486,0.74648822,105220.0,105210.0,0.40966]
["bitfinex","BTCUSD",1749293143660,0.76431254,105220.0,105210.0,0.40966]
["bitfinex","BTCUSD",1749293143859,0.74648822,105220.0,105210.0,0.40966]
["bitfinex","BTCUSD",1749293144279,0.76431254,105220.0,105210.0,0.40966]
["bitfinex","BTCUSD",1749293144821,0.76431004,105220.0,105210.0,0.40966]
["bitfinex","BTCUSD",1749293145097,0.74648822,105220.0,105210.0,0.40966]
["bitfinex","BTCUSD",1749293145301,0.76431004,105220.0,105210.0,0.40966]
["bitfinex","BTCUSD",1749293145459,0.74648822,105220.0,105210.0,0.40966]
["bitfinex","BTCUSD",1749293145634,0.76431004,105220.0,105210.0,0.40966]
["bitfinex","BTCUSD",1749293146407,0.76430924,105220.0,105210.0,0.40966]
["bitfinex","BTCUSD",1749293146622,0.74648822,105220.0,105210.0,0.40966]
["bitfinex","BTCUSD",1749293147151,0.76430924,105220.0,105210.0,0.40966]
["bitfinex","BTCUSD",1749293148285,0.74648822,105220.0,105210.0,0.40966]
["bitfinex","BTCUSD",1749293148486,0.76430924,105220.0,105210.0,0.40966]
["bitfinex","BTCUSD",1749293148710,0.74648822,105220.0,105210.0,0.40966]
["bitfinex","BTCUSD",1749293148995,0.76430836,105220.0,105210.0,0.40966]
["bitfinex","BTCUSD",1749293149404,0.74648822,105220.0,105210.0,0.40966]
["bitfinex","BTCUSD",1749293149605,0.76430789,105220.0,105210.0,0.40966]
["bitfinex","BTCUSD",1749293150226,0.74648822,105220.0,105210.0,0.3223]
["bitfinex","BTCUSD",1749293150428,0.76430789,105220.0,105210.0,0.3223]
["bitfinex","BTCUSD",1749293151156,0.21740131,105220.0,105210.0,0.3223]
["bitfinex","BTCUSD",1749293151509,0.76430701,105220.0,105210.0,0.3223]
["bitfinex","BTCUSD",1749293151912,0.76430733,105220.0,105210.0,0.3223]
["bitfinex","BTCUSD",1749293152544,0.74648822,105220.0,105210.0,0.3223]
["bitfinex","BTCUSD",1749293152748,0.76430733,105220.0,105210.0,0.3223]
["bitfinex","BTCUSD",1749293153769,0.76430715,105220.0,105210.0,0.3223]
["bitfinex","BTCUSD",1749293153987,0.74648822,105220.0,105210.0,0.3223]
["bitfinex","BTCUSD",1749293154190,0.76430715,105220.0,105210.0,0.3223]
["bitfinex","BTCUSD",1749293154376,0.76430786,105220.0,105210.0,0.3223]
["bitfinex","BTCUSD",1749293155732,0.74648822,105220.0,105210.0,0.3223]
["bitfinex","BTCUSD",1749293156212,0.76430786,105220.0,105210.0,0.3223]
["bitfinex","BTCUSD",1749293157074,0.76430846,105220.0,105210.0,0.3223]
["bitfinex","BTCUSD",1749293157615,0.74648822,105220.0,105210.0,0.3223]
["bitfinex","BTCUSD",1749293158000,0.76431106,105220.0,105210.0,0.3223]
["bitfinex","BTCUSD",1749293158869,0.7643119,105220.0,105210.0,0.3223]
["bitfinex","BTCUSD",1749293159264,0.74648822,105220.0,105210.0,0.3223]
["bitfinex","BTCUSD",1749293159462,0.7643119,105220.0,105210.0,0.3223]
["bitfinex","BTCUSD",1749293159924,0.74648822,105220.0,105210.0,0.3223]
["bitfinex","BTCUSD",1749293160101,0.7643119,105220.0,105210.0,0.3223]
["bitfinex","BTCUSD",1749293160567,0.74648822,105220.0,105210.0,0.3223]
["bitfinex","BTCUSD",1749293160779,0.7643119,105220.0,105210.0,0.3223]
["bitfinex","BTCUSD",1749293161662,0.77099975,105220.0,105210.0,0.3223]
["bitfinex","BTCUSD",1749293162083,0.78050338,105220.0,105210.0,0.52190069]
["bitfinex","BTCUSD",1749293162294,0.77381552,105220.0,105210.0,0.3223]
["bitfinex","BTCUSD",1749293162500,0.75599184,105220.0,105210.0,0.3223]
["bitfinex","BTCUSD",1749293162913,0.77382548,105220.0,105210.0,0.3223]
["bitfinex","BTCUSD",1749293163751,0.77382086,105220.0,105210.0,0.3223]
["bitfinex","BTCUSD",1749293164293,0.75599184,105220.0,105210.0,0.3223]
["bitfinex","BTCUSD",1749293164553,0.77382086,105220.0,105210.0,0.3223]
["bitfinex","BTCUSD",1749293164895,0.7738205,105220.0,105210.0,0.3223]
["bitfinex","BTCUSD",1749293165828,0.75599184,105220.0,105210.0,0.3223]
["bitfinex","BTCUSD",1749293166037,0.7738205,105220.0,105210.0,0.3223]
["bitfinex","BTCUSD",1749293166569,0.75599184,105220.0,105210.0,0.3223]
["bitfinex","BTCUSD",1749293166804,0.7738205,105220.0,105210.0,0.3223]
["bitfinex","BTCUSD",1749293167210,0.75599184,105220.0,105210.0,0.3223]
["bitfinex","BTCUSD",1749293167423,0.7738205,105220.0,105210.0,0.3223]
["bitfinex","BTCUSD",1749293167626,0.75599184,105220.0,105210.0,0.3223]
["bitfinex","BTCUSD",1749293167979,0.77382079,105220.0,105210.0,0.3223]
["bitfinex","BTCUSD",1749293168386,0.77382089,105220.0,105210.0,0.3223]
["bitfinex","BTCUSD",1749293169001,0.77382097,105220.0,105210.0,0.40962]
["bitfinex","BTCUSD",1749293169622,0.75599184,105220.0,105210.0,0.40962]
["bitfinex","BTCUSD",1749293170022,0.77382097,105220.0,105210.0,0.40962]
["bitfinex","BTCUSD",1749293170384,0.75599184,105220.0,105210.0,0.40962]
["bitfinex","BTCUSD",1749293170604,0.77382097,105220.0,105210.0,0.40962]
["bitfinex","BTCUSD",1749293170991,0.75599184,105220.0,105210.0,0.40962]
["bitfinex","BTCUSD",1749293171223,0.77382097,105220.0,105210.0,0.40962]
["bitfinex","BTCUSD",1749293171430,0.77382094,105220.0,105210.0,0.40962]
["bitfinex","BTCUSD",1749293171631,0.75599184,105220.0,105210.0,0.40962]
["bitfinex","BTCUSD",1749293171809,0.77382094,105220.0,105210.0,0.40962]
["bitfinex","BTCUSD",1749293172648,0.77382097,105220.0,105210.0,0.40962]
["bitfinex","BTCUSD",1749293172855,0.75599184,105220.0,105210.0,0.40962]
["bitfinex","BTCUSD",1749293173057,0.77382097,105220.0,105210.0,0.40962]
["bitfinex","BTCUSD",1749293173297,0.75599184,105220.0,105210.0,0.40962]
["bitfinex","BTCUSD",1749293173813,0.77382097,105220.0,105210.0,0.59971599]
["bitfinex","BTCUSD",1749293174018,0.20908526,105220.0,105210.0,0.71512442]
["bitfinex","BTCUSD",1749293174221,0.20908526,105220.0,105210.0,0.73413301]
["bitfinex","BTCUSD",1749293174222,0.01900643,105220.0,105210.0,0.73413301]
["bitfinex","BTCUSD",1749293174434,0.04633771,105220.0,105210.0,0.73413301]
["bitfinex","BTCUSD",1749293174628,0.05584142,105220.0,105210.0,0.72462885]
["bitfinex","BTCUSD",1749293174835,0.05584109,105220.0,105210.0,0.73413301]
["bitfinex","BTCUSD",1749293175362,0.06534489,105220.0,105210.0,0.73413301]
["bitfinex","BTCUSD",1749293175714,0.04751747,105220.0,105210.0,0.72462903]
["bitfinex","BTCUSD",1749293175924,0.04633738,105220.0,105210.0,0.73413319]
["bitfinex","BTCUSD",1749293176118,0.23641531,105220.0,105210.0,0.7151246]
["bitfinex","BTCUSD",1749293176321,0.24591974,105220.0,105210.0,0.70562008]
["bitfinex","BTCUSD",1749293176526,0.23641639,105220.0,105210.0,0.71512496]
["bitfinex","BTCUSD",1749293176686,0.23641639,105220.0,105210.0,0.72462957]
["bitfinex","BTCUSD",1749293176888,0.21858897,105220.0,105210.0,0.71512496]
["bitfinex","BTCUSD",1749293177082,0.23641639,105220.0,105210.0,0.71512496]
["bitfinex","BTCUSD",1749293177328,0.21858897,105220.0,105210.0,0.71512496]
["bitfinex","BTCUSD",1749293177879,0.21858897,105220.0,105210.0,0.72462957]
["bitfinex","BTCUSD",1749293177880,0.23641639,105220.0,105210.0,0.72462957]
["bitfinex","BTCUSD",1749293178192,0.20908508,105220.0,105210.0,0.73413409]
["bitfinex","BTCUSD",1749293178380,0.2364163,105220.0,105210.0,0.73413409]
["bitfinex","BTCUSD",1749293178581,0.2364163,105220.0,105210.0,0.72462957]
["bitfinex","BTCUSD",1749293178804,0.2364163,105220.0,105210.0,0.73413409]
["bitfinex","BTCUSD",1749293179217,0.04632495,105220.0,105210.0,0.74363789]
["bitfinex","BTCUSD",1749293179386,0.22689908,105220.0,105210.0,0.73413373]
["bitfinex","BTCUSD",1749293179593,0.22689908,105220.0,105210.0,0.74363789]
["bitfinex","BTCUSD",1749293179594,0.0368204,105220.0,105210.0,0.74363789]
["bitfinex","BTCUSD",1749293179966,0.04632411,105220.0,105210.0,0.74363789]
["bitfinex","BTCUSD",1749293180160,0.04632411,105220.0,105210.0,1.29054447]
["bitfinex","BTCUSD",1749293180560,0.0463241,105220.0,105210.0,1.29054447]
["bitfinex","BTCUSD",1749293180767,0.02851086,105220.0,105210.0,1.29054447]
["bitfinex","BTCUSD",1749293180991,0.0463241,105220.0,105210.0,1.29054447]
["bitfinex","BTCUSD",1749293181203,0.21858879,105220.0,105210.0,0.71512478]
["bitfinex","BTCUSD",1749293181397,0.23640227,105220.0,105210.0,0.71512478]
["bitfinex","BTCUSD",1749293181869,0.23640234,105220.0,105210.0,0.71512478]
["bitfinex","BTCUSD",1749293182097,0.02851095,105220.0,105210.0,0.74363771]
["bitfinex","BTCUSD",1749293182287,0.0463245,105220.0,105210.0,0.74363771]
["bitfinex","BTCUSD",1749293182501,0.05582839,105220.0,105210.0,0.73413355]
["bitfinex","BTCUSD",1749293182951,0.0463245,105220.0,105210.0,0.74363771]
["bitfinex","BTCUSD",1749293183128,0.02851095,105220.0,105210.0,0.74363771]
["bitfinex","BTCUSD",1749293183369,0.04632318,105220.0,105210.0,0.74363771]
["bitfinex","BTCUSD",1749293183726,0.04632309,105220.0,105210.0,0.74363771]
["bitfinex","BTCUSD",1749293184331,0.01900715,105220.0,105210.0,0.74363771]
["bitfinex","BTCUSD",1749293184696,0.02851086,105220.0,105210.0,0.74363771]
["bitfinex","BTCUSD",1749293185034,0.04632068,105220.0,105210.0,0.74363771]
["bitfinex","BTCUSD",1749293185247,0.02851086,105220.0,105210.0,0.74363771]
["bitfinex","BTCUSD",1749293186075,0.04632068,105220.0,105210.0,0.74363771]
["bitfinex","BTCUSD",1749293186399,0.04631989,105220.0,105210.0,0.74363771]
["bitfinex","BTCUSD",1749293186823,0.04631989,105220.0,105210.0,0.73413373]
["bitfinex","BTCUSD",1749293186824,0.21858879,105220.0,105210.0,0.73413373]
["bitfinex","BTCUSD",1749293187003,0.76549537,105220.0,105210.0,0.73413373]
["bitfinex","BTCUSD",1749293187156,0.24590162,105220.0,105210.0,0.74363798]
["bitfinex","BTCUSD",1749293187566,0.22809259,105220.0,105210.0,0.74363798]
["bitfinex","BTCUSD",1749293188009,0.24590162,105220.0,105210.0,0.74363798]
["bitfinex","BTCUSD",1749293188211,0.22809259,105220.0,105210.0,0.74363798]
["bitfinex","BTCUSD",1749293188438,0.05582336,105220.0,105210.0,0.74363798]
["bitfinex","BTCUSD",1749293188962,0.03801466,105220.0,105210.0,0.74363798]
["bitfinex","BTCUSD",1749293189199,0.05582336,105220.0,105210.0,0.74363798]
["bitfinex","BTCUSD",1749293189377,0.03801466,105220.0,105210.0,0.74363798]
["bitfinex","BTCUSD",1749293189576,0.05582336,105220.0,105210.0,0.74363798]
["bitfinex","BTCUSD",1749293190081,0.03801466,105220.0,105210.0,0.74363798]
["bitfinex","BTCUSD",1749293190286,0.05582336,105220.0,105210.0,0.74363798]
["bitfinex","BTCUSD",1749293190489,0.03801466,105220.0,105210.0,0.74363798]
["bitfinex","BTCUSD",1749293190717,0.05582336,105220.0,105210.0,0.74363798]
["bitfinex","BTCUSD",1749293191655,0.03801466,105220.0,105210.0,0.74363798]
["bitfinex","BTCUSD",1749293191891,0.05582336,105220.0,105210.0,0.74363798]
["bitfinex","BTCUSD",1749293192133,0.05582476,105220.0,105210.0,0.74363798]
["bitfinex","BTCUSD",1749293192359,0.03801466,105220.0,105210.0,0.74363798]
["bitfinex","BTCUSD",1749293192557,0.05582476,105220.0,105210.0,0.74363798]
["bitfinex","BTCUSD",1749293192804,0.05582476,105220.0,105210.0,0.74363744]
["bitfinex","BTCUSD",1749293193229,0.03801466,105220.0,105210.0,0.74363744]
["bitfinex","BTCUSD",1749293193477,0.05582476,105220.0,105210.0,0.74363744]
["bitfinex","BTCUSD",1749293193932,0.05582247,105220.0,105210.0,0.74363744]
["bitfinex","BTCUSD",1749293194150,0.03801466,105220.0,105210.0,0.74363744]
["bitfinex","BTCUSD",1749293194366,0.05582247,105220.0,105210.0,0.74363744]
["bitfinex","BTCUSD",1749293194661,0.05582662,105220.0,105210.0,0.74363744]
["bitfinex","BTCUSD",1749293194873,0.03681911,105220.0,105210.0,0.74363744]
["bitfinex","BTCUSD",1749293196048,0.03681875,105220.0,105210.0,0.74363744]
["bitfinex","BTCUSD",1749293196261,0.04632237,105220.0,105210.0,0.74363744]
["bitfinex","BTCUSD",1749293196467,0.04632233,105220.0,105210.0,0.74363744]
["bitfinex","BTCUSD",1749293196872,0.00950308,105220.0,105210.0,1.27153444]
["bitfinex","BTCUSD",1749293197115,0.02850969,105220.0,105210.0,1.27153444]
["bitfinex","BTCUSD",1749293197552,0.02850969,105220.0,105210.0,1.30009844]
["bitfinex","BTCUSD",1749293197761,0.0285096,105220.0,105210.0,1.30009844]
["bitfinex","BTCUSD",1749293199352,0.01900625,105220.0,105210.0,1.30009844]
["bitfinex","BTCUSD",1749293200293,0.0285096,105220.0,105210.0,1.30009844]
["bitfinex","BTCUSD",1749293201179,0.28881462,105230.0,105220.0,0.19958173]
["bitfinex","BTCUSD",1749293201386,0.29831706,105230.0,105220.0,0.30548483]
["bitfinex","BTCUSD",1749293201587,0.09875421,105230.0,105220.0,0.32449162]
["bitfinex","BTCUSD",1749293201788,0.09875349,105230.0,105220.0,0.32449162]
["bitfinex","BTCUSD",1749293201974,0.10825628,105230.0,105220.0,0.32449162]
["bitfinex","BTCUSD",1749293202179,0.08094475,105230.0,105220.0,0.32449162]
["bitfinex","BTCUSD",1749293202471,0.09044747,105230.0,105220.0,0.32449162]
["bitfinex","BTCUSD",1749293202688,0.1082561,105230.0,105220.0,0.32449162]
["bitfinex","BTCUSD",1749293203165,0.11775891,105230.0,105220.0,0.32449162]
["bitfinex","BTCUSD",1749293203673,0.09995028,105230.0,105220.0,0.32449162]
["bitfinex","BTCUSD",1749293203853,0.11775632,105230.0,105220.0,0.32449162]
["bitfinex","BTCUSD",1749293204261,0.09044774,105230.0,105220.0,0.31498836]
["bitfinex","BTCUSD",1749293204429,0.08094484,105230.0,105220.0,0.33399506]
["bitfinex","BTCUSD",1749293204641,0.09875027,105230.0,105220.0,0.33399506]
["bitfinex","BTCUSD",1749293205063,0.08094484,105230.0,105220.0,0.33399506]
["bitfinex","BTCUSD",1749293205308,0.09044765,105230.0,105220.0,0.33399506]
["bitfinex","BTCUSD",1749293205464,0.08094484,105230.0,105220.0,0.33399506]
["bitfinex","BTCUSD",1749293205660,0.10825329,105230.0,105220.0,0.33399506]
["bitfinex","BTCUSD",1749293206445,0.09875048,105230.0,105220.0,0.33399506]
["bitfinex","BTCUSD",1749293206889,0.10825329,105230.0,105220.0,0.33399506]
["bitfinex","BTCUSD",1749293207101,0.09044765,105230.0,105220.0,0.33399506]
["bitfinex","BTCUSD",1749293207327,0.10825122,105230.0,105220.0,0.33399506]
["bitfinex","BTCUSD",1749293207541,0.09044765,105230.0,105220.0,0.33399506]
["bitfinex","BTCUSD",1749293207745,0.10825122,105230.0,105220.0,0.33399506]
["bitfinex","BTCUSD",1749293208381,0.10825122,105230.0,105220.0,0.34919506]
["bitfinex","BTCUSD",1749293208619,0.10829089,105230.0,105220.0,0.34919506]
["bitfinex","BTCUSD",1749293208844,0.09048765,105230.0,105220.0,0.34919506]
["bitfinex","BTCUSD",1749293209121,0.10829089,105230.0,105220.0,0.34919506]
["bitfinex","BTCUSD",1749293209287,0.09048765,105230.0,105220.0,0.34919506]
["bitfinex","BTCUSD",1749293209562,0.10829089,105230.0,105220.0,0.34919506]
["bitfinex","BTCUSD",1749293210639,0.08098484,105230.0,105220.0,0.34919506]
["bitfinex","BTCUSD",1749293210846,0.08928545,105230.0,105220.0,0.91260164]
["bitfinex","BTCUSD",1749293211049,0.09878799,105230.0,105220.0,0.91260164]
["bitfinex","BTCUSD",1749293211207,0.10829071,105230.0,105220.0,0.91260164]
["bitfinex","BTCUSD",1749293212489,0.09048747,105230.0,105220.0,0.91260164]
["bitfinex","BTCUSD",1749293212921,0.10829183,105230.0,105220.0,0.91260164]
["bitfinex","BTCUSD",1749293213320,0.10829174,105230.0,105220.0,0.91260164]
["bitfinex","BTCUSD",1749293213660,0.09048738,105230.0,105220.0,0.91260164]
["bitfinex","BTCUSD",1749293213808,0.10829615,105230.0,105220.0,0.91260164]
["bitfinex","BTCUSD",1749293214007,0.09048738,105230.0,105220.0,0.91260164]
["bitfinex","BTCUSD",1749293214265,0.09048738,105230.0,105220.0,1.45950822]
["bitfinex","BTCUSD",1749293214266,0.05247758,105230.0,105220.0,1.45950822]
["bitfinex","BTCUSD",1749293214478,0.05247758,105230.0,105220.0,0.91260164]
["bitfinex","BTCUSD",1749293214666,0.05247758,105230.0,105220.0,0.94116164]
["bitfinex","BTCUSD",1749293215292,0.05247758,105230.0,105220.0,0.94316164]
["bitfinex","BTCUSD",1749293216077,0.05247758,105230.0,105220.0,0.94416164]
["bitfinex","BTCUSD",1749293219683,0.05247758,105230.0,105220.0,1.49106822]
["bitfinex","BTCUSD",1749293220886,0.06197976,105230.0,105220.0,1.49106822]
["bitfinex","BTCUSD",1749293221777,0.06197976,105230.0,105220.0,1.48906822]
["bitfinex","BTCUSD",1749293222160,0.06197976,105230.0,105220.0,1.49406822]
["bitfinex","BTCUSD",1749293222736,0.06197976,105230.0,105220.0,1.49306822]
["bitfinex","BTCUSD",1749293223138,0.06197976,105230.0,105220.0,1.49706822]
["bitfinex","BTCUSD",1749293228725,0.05247758,105230.0,105220.0,1.49706822]
["bitfinex","BTCUSD",1749293229129,0.05247758,105230.0,105220.0,1.78442822]
["bitfinex","BTCUSD",1749293229455,0.05247758,105230.0,105220.0,1.49706822]
["bitfinex","BTCUSD",1749293229661,0.05247758,105230.0,105220.0,1.78442822]
["bitfinex","BTCUSD",1749293230218,0.05247758,105230.0,105220.0,1.49706822]
["bitfinex","BTCUSD",1749293230420,0.05247758,105230.0,105220.0,1.78442822]
["bitfinex","BTCUSD",1749293230747,0.05247758,105230.0,105220.0,1.81353623]
["bitfinex","BTCUSD",1749293230947,0.05247758,105230.0,105220.0,1.52617623]
["bitfinex","BTCUSD",1749293231315,0.05247758,105230.0,105220.0,1.81353623]
["bitfinex","BTCUSD",1749293231525,0.05247758,105230.0,105220.0,2.71498366]
["bitfinex","BTCUSD",1749293231827,0.05247758,105230.0,105220.0,2.79075826]
["bitfinex","BTCUSD",1749293232462,0.05247758,105230.0,105220.0,2.97968366]
["bitfinex","BTCUSD",1749293232678,0.05247758,105230.0,105220.0,3.07437905]
["bitfinex","BTCUSD",1749293234859,0.05247758,105230.0,105220.0,3.12437905]
["bitfinex","BTCUSD",1749293236327,0.05247758,105230.0,105220.0,3.34037905]
["bitfinex","BTCUSD",1749293236740,0.05247758,105230.0,105220.0,3.33937905]
["bitfinex","BTCUSD",1749293237190,0.05247758,105230.0,105220.0,3.34337905]
["bitfinex","BTCUSD",1749293237749,0.05247758,105230.0,105220.0,3.12867905]
["bitfinex","BTCUSD",1749293239624,0.05247758,105230.0,105220.0,4.76939879]
["bitfinex","BTCUSD",1749293240047,0.05247758,105230.0,105220.0,3.12867905]
["bitfinex","BTCUSD",1749293240253,0.05247758,105230.0,105220.0,4.76939879]
["bitfinex","BTCUSD",1749293240486,0.05247758,105230.0,105220.0,3.12867905]
["bitfinex","BTCUSD",1749293240716,0.05247758,105230.0,105220.0,2.84131905]
["bitfinex","BTCUSD",1749293240929,0.05247758,105230.0,105220.0,2.52483708]
["bitfinex","BTCUSD",1749293241123,0.05247758,105230.0,105220.0,2.57483708]
["bitfinex","BTCUSD",1749293243197,0.05247758,105230.0,105220.0,2.0275077]
["bitfinex","BTCUSD",1749293243673,0.05247758,105230.0,105220.0,2.2422077]
["bitfinex","BTCUSD",1749293246254,0.05247758,105230.0,105220.0,2.2423277]
["bitfinex","BTCUSD",1749293246914,0.05247758,105230.0,105220.0,2.3425277]
["bitfinex","BTCUSD",1749293247883,0.05247758,105230.0,105220.0,2.6163677]
["bitfinex","BTCUSD",1749293249400,0.05247758,105230.0,105220.0,2.5161677]
["bitfinex","BTCUSD",1749293250670,0.05247758,105230.0,105220.0,2.4661677]
["bitfinex","BTCUSD",1749293250867,0.05247758,105230.0,105220.0,2.5161677]
["bitfinex","BTCUSD",1749293254944,0.05207466,105230.0,105220.0,2.5161677]
["bitfinex","BTCUSD",1749293255728,0.05207466,105230.0,105220.0,2.0744277]
["bitfinex","BTCUSD",1749293255998,0.05207466,105230.0,105220.0,2.4842677]
["bitfinex","BTCUSD",1749293256298,0.05207466,105230.0,105220.0,2.5001677]
["bitfinex","BTCUSD",1749293256469,0.05207466,105230.0,105220.0,2.4842677]
["bitfinex","BTCUSD",1749293257103,0.05207466,105230.0,105220.0,2.4342677]
["bitfinex","BTCUSD",1749293257652,0.05207466,105230.0,105220.0,2.4842677]
["bitfinex","BTCUSD",1749293257863,0.08367466,105230.0,105220.0,1.62557884]
["bitfinex","BTCUSD",1749293258079,0.09317702,105230.0,105220.0,1.44491162]
["bitfinex","BTCUSD",1749293258308,0.36949689,105230.0,105220.0,0.71427948]
["bitfinex","BTCUSD",1749293258508,0.37899979,105230.0,105220.0,0.86740492]
["bitfinex","BTCUSD",1749293258711,0.37899979,105230.0,105220.0,1.16474845]
["bitfinex","BTCUSD",1749293258918,0.21624716,105230.0,105220.0,1.18375524]
["bitfinex","BTCUSD",1749293259127,0.38850278,105230.0,105220.0,0.87690845]
["bitfinex","BTCUSD",1749293259335,0.17943703,105230.0,105220.0,1.17991506]
["bitfinex","BTCUSD",1749293259538,0.19724126,105230.0,105220.0,1.1664118]
["bitfinex","BTCUSD",1749293259750,0.39680411,105230.0,105220.0,1.16641189]
["bitfinex","BTCUSD",1749293259993,0.19724126,105230.0,105220.0,1.17891515]
["bitfinex","BTCUSD",1749293260203,0.17943703,105230.0,105220.0,1.18091515]
["bitfinex","BTCUSD",1749293260413,0.19724125,105230.0,105220.0,1.18091515]
["bitfinex","BTCUSD",1749293260645,0.17943703,105230.0,105220.0,1.18091515]
["bitfinex","BTCUSD",1749293260807,0.1972407,105230.0,105220.0,1.18091515]
["bitfinex","BTCUSD",1749293260998,0.1889393,105230.0,105220.0,1.18091515]
["bitfinex","BTCUSD",1749293261228,0.18773815,105230.0,105220.0,1.18091515]
["bitfinex","BTCUSD",1749293261434,0.20674345,105230.0,105220.0,1.18091515]
["bitfinex","BTCUSD",1749293261663,0.09317693,105230.0,105220.0,1.18091515]
["bitfinex","BTCUSD",1749293261862,0.08367466,105230.0,105220.0,1.18091515]
["bitfinex","BTCUSD",1749293262552,0.08367466,105230.0,105220.0,1.72739893]
["bitfinex","BTCUSD",1749293264006,0.09317684,105230.0,105220.0,1.72739893]
["bitfinex","BTCUSD",1749293264413,0.09317684,105230.0,105220.0,1.18091515]
["bitfinex","BTCUSD",1749293264614,0.10267911,105230.0,105220.0,1.72739893]
["bitfinex","BTCUSD",1749293265158,0.10267911,105230.0,105220.0,1.18091515]
["bitfinex","BTCUSD",1749293265363,0.10267938,105230.0,105220.0,1.17141189]
["bitfinex","BTCUSD",1749293265789,0.11218201,105230.0,105220.0,1.17141189]
["bitfinex","BTCUSD",1749293266656,0.10267938,105230.0,105220.0,1.17141189]
["bitfinex","BTCUSD",1749293266872,0.11218201,105230.0,105220.0,1.17141189]
["bitfinex","BTCUSD",1749293267101,0.11218201,105230.0,105220.0,1.16202872]
["bitfinex","BTCUSD",1749293267102,0.3022425,105230.0,105220.0,1.16202872]
["bitfinex","BTCUSD",1749293267751,0.10267974,105230.0,105220.0,1.17157225]
["bitfinex","BTCUSD",1749293267959,0.10267974,105230.0,105220.0,1.18107551]
["bitfinex","BTCUSD",1749293268166,0.30224241,105230.0,105220.0,1.17157225]
["bitfinex","BTCUSD",1749293268386,0.11218255,105230.0,105220.0,1.18107569]
["bitfinex","BTCUSD",1749293268818,0.11218246,105230.0,105220.0,1.18107506]
["bitfinex","BTCUSD",1749293269443,0.1026792,105230.0,105220.0,1.18107506]
["bitfinex","BTCUSD",1749293269845,0.09317684,105230.0,105220.0,1.18107506]
["bitfinex","BTCUSD",1749293271430,0.11218165,105230.0,105220.0,1.15256492]
["bitfinex","BTCUSD",1749293271639,0.11218147,105230.0,105220.0,1.17157171]
["bitfinex","BTCUSD",1749293271849,0.09317684,105230.0,105220.0,1.17157171]
["bitfinex","BTCUSD",1749293272689,0.08367466,105230.0,105220.0,1.17157171]
["bitfinex","BTCUSD",1749293272901,0.09317684,105230.0,105220.0,1.17157171]
["bitfinex","BTCUSD",1749293274409,0.08367466,105230.0,105220.0,1.17157171]
["bitfinex","BTCUSD",1749293274822,0.09317684,105230.0,105220.0,1.17157171]
["bitfinex","BTCUSD",1749293275025,0.08367466,105230.0,105220.0,1.17157171]
["bitfinex","BTCUSD",1749293279670,0.09317693,105230.0,105220.0,1.17157171]
["bitfinex","BTCUSD",1749293280819,0.10267947,105230.0,105220.0,1.17157171]
["bitfinex","BTCUSD",1749293281045,0.08367466,105230.0,105220.0,1.17157171]
["bitfinex","BTCUSD",1749293281261,0.09317693,105230.0,105220.0,1.17157171]
["bitfinex","BTCUSD",1749293282593,0.11218192,105230.0,105220.0,1.17157171]
["bitfinex","BTCUSD",1749293283020,0.10267929,105230.0,105220.0,1.17157171]
["bitfinex","BTCUSD",1749293283229,0.09317693,105230.0,105220.0,1.17157171]
["bitfinex","BTCUSD",1749293283886,0.08367466,105230.0,105220.0,1.17157171]
["bitfinex","BTCUSD",1749293284021,0.11218183,105230.0,105220.0,1.17157171]
["bitfinex","BTCUSD",1749293284230,0.1026792,105230.0,105220.0,1.17157171]
["bitfinex","BTCUSD",1749293284651,0.12168437,105230.0,105220.0,1.17157171]
["bitfinex","BTCUSD",1749293286102,0.13118718,105230.0,105220.0,1.17157171]
["bitfinex","BTCUSD",1749293286681,0.31174486,105230.0,105220.0,0.87394845]
["bitfinex","BTCUSD",1749293286890,0.13118853,105230.0,105220.0,1.1713718]
["bitfinex","BTCUSD",1749293287099,0.12168554,105230.0,105220.0,1.18087506]
["bitfinex","BTCUSD",1749293287326,0.11218264,105230.0,105220.0,1.18087506]
["bitfinex","BTCUSD",1749293287550,0.12168563,105230.0,105220.0,1.18087506]
["bitfinex","BTCUSD",1749293287762,0.13000871,105230.0,105220.0,1.18087506]
["bitfinex","BTCUSD",1749293287984,0.32006857,105230.0,105220.0,1.15236492]
["bitfinex","BTCUSD",1749293288212,0.84754728,105230.0,105220.0,0.32139948]
["bitfinex","BTCUSD",1749293288431,0.84754728,105230.0,105220.0,0.69679948]
["bitfinex","BTCUSD",1749293288432,0.8297212,105230.0,105220.0,0.69679948]
["bitfinex","BTCUSD",1749293288647,0.8297212,105230.0,105220.0,0.005]
["bitfinex","BTCUSD",1749293288882,0.8297212,105230.0,105220.0,0.38044]
["bitfinex","BTCUSD",1749293289334,0.8475499,105230.0,105220.0,0.38044]
["bitfinex","BTCUSD",1749293289779,0.84751867,105230.0,105220.0,0.37744]
["bitfinex","BTCUSD",1749293289996,0.84751878,105230.0,105220.0,0.37544]
["bitfinex","BTCUSD",1749293290231,0.8475188,105230.0,105220.0,0.37744]
["bitfinex","BTCUSD",1749293290453,0.84751877,105230.0,105220.0,0.37744]
["bitfinex","BTCUSD",1749293290665,0.8297212,105230.0,105220.0,0.37744]
["bitfinex","BTCUSD",1749293290880,0.84751881,105230.0,105220.0,0.37744]
["bitfinex","BTCUSD",1749293291324,0.84751858,105230.0,105220.0,0.002]
["bitfinex","BTCUSD",1749293291545,0.84751858,105230.0,105220.0,0.3774]
["bitfinex","BTCUSD",1749293291776,0.8297212,105230.0,105220.0,0.3774]
["bitfinex","BTCUSD",1749293291991,0.84751842,105230.0,105220.0,0.3774]
["bitfinex","BTCUSD",1749293292240,0.8297212,105230.0,105220.0,0.3774]
["bitfinex","BTCUSD",1749293292449,0.84751841,105230.0,105220.0,0.3774]
["bitfinex","BTCUSD",1749293292953,0.84751871,105230.0,105220.0,0.002]
["bitfinex","BTCUSD",1749293293171,0.84751884,105230.0,105220.0,0.08952]
["bitfinex","BTCUSD",1749293293390,0.84751884,105230.0,105220.0,0.28984]
["bitfinex","BTCUSD",1749293293618,0.8297212,105230.0,105220.0,0.37736]
["bitfinex","BTCUSD",1749293293837,0.8297212,105230.0,105220.0,0.37536]
["bitfinex","BTCUSD",1749293294052,0.84751048,105230.0,105220.0,0.37536]
["bitfinex","BTCUSD",1749293294260,0.8307212,105230.0,105220.0,0.08752]
["bitfinex","BTCUSD",1749293294468,0.84851045,105230.0,105220.0,0.3754]
["bitfinex","BTCUSD",1749293295119,0.04120552,105200.0,105190.0,0.4651708]
["bitfinex","BTCUSD",1749293295329,0.06021611,105200.0,105190.0,0.94647634]
["bitfinex","BTCUSD",1749293295758,0.25983542,105200.0,105190.0,0.54255771]
["bitfinex","BTCUSD",1749293295991,0.25983542,105200.0,105190.0,0.94647661]
["bitfinex","BTCUSD",1749293296424,0.79681422,105200.0,105190.0,0.93697055]
["bitfinex","BTCUSD",1749293296654,0.79681422,105200.0,105190.0,0.95998294]
["bitfinex","BTCUSD",1749293296865,0.25033044,105200.0,105190.0,0.96398294]
["bitfinex","BTCUSD",1749293297768,0.79681422,105200.0,105190.0,0.64758422]
["bitfinex","BTCUSD",1749293297984,0.79681422,105200.0,105190.0,0.94493046]
["bitfinex","BTCUSD",1749293298205,0.61620586,105200.0,105190.0,0.93542422]
["bitfinex","BTCUSD",1749293298427,0.79681422,105200.0,105190.0,0.94493055]
["bitfinex","BTCUSD",1749293298649,0.78730861,105200.0,105190.0,0.95443679]
["bitfinex","BTCUSD",1749293298860,0.60670016,105200.0,105190.0,1.02394285]
["bitfinex","BTCUSD",1749293299091,0.80631992,105200.0,105190.0,1.01443679]
["bitfinex","BTCUSD",1749293299299,0.80631992,105200.0,105190.0,1.01994285]
["bitfinex","BTCUSD",1749293299508,0.60670016,105200.0,105190.0,1.02294222]
["bitfinex","BTCUSD",1749293299725,0.60670016,105200.0,105190.0,1.00943616]
["bitfinex","BTCUSD",1749293299959,0.79681422,105200.0,105190.0,1.00193019]
["bitfinex","BTCUSD",1749293300172,0.60670016,105200.0,105190.0,1.01143616]
["bitfinex","BTCUSD",1749293300416,0.79681422,105200.0,105190.0,1.00193019]
["bitfinex","BTCUSD",1749293300629,0.79681422,105200.0,105190.0,0.99242386]
["bitfinex","BTCUSD",1749293300843,0.25033044,105200.0,105190.0,1.00193019]
["bitfinex","BTCUSD",1749293301060,0.77780345,105200.0,105190.0,0.97341111]
["bitfinex","BTCUSD",1749293301278,0.77780345,105200.0,105190.0,0.60755762]
["bitfinex","BTCUSD",1749293301494,0.76829784,105200.0,105190.0,0.98291762]
["bitfinex","BTCUSD",1749293302134,0.76829784,105200.0,105190.0,0.99242404]
["bitfinex","BTCUSD",1749293302343,0.76829784,105200.0,105190.0,0.98942404]
["bitfinex","BTCUSD",1749293302550,0.76829784,105200.0,105190.0,0.61406404]
["bitfinex","BTCUSD",1749293302760,0.76829784,105200.0,105190.0,0.98838404]
["bitfinex","BTCUSD",1749293302978,0.76829784,105200.0,105190.0,0.98938404]
["bitfinex","BTCUSD",1749293303609,0.76829784,105200.0,105190.0,0.97987762]
["bitfinex","BTCUSD",1749293304259,0.76829784,105200.0,105190.0,0.68261111]
["bitfinex","BTCUSD",1749293304465,0.76829784,105200.0,105190.0,0.98938413]
["bitfinex","BTCUSD",1749293304674,0.76829784,105200.0,105190.0,0.97987771]
["bitfinex","BTCUSD",1749293304901,0.76829784,105200.0,105190.0,0.99889064]
["bitfinex","BTCUSD",1749293305334,0.76829784,105200.0,105190.0,0.78023948]
["bitfinex","BTCUSD",1749293305581,0.76829784,105200.0,105190.0,0.30852]
["bitfinex","BTCUSD",1749293305798,0.76829784,105200.0,105190.0,0.37728]
["bitfinex","BTCUSD",1749293306009,0.78606004,105200.0,105190.0,0.002]
["bitfinex","BTCUSD",1749293306219,0.78606036,105200.0,105190.0,0.37728]
["bitfinex","BTCUSD",1749293306440,0.78606021,105200.0,105190.0,0.37728]
["bitfinex","BTCUSD",1749293306650,0.78606021,105200.0,105190.0,0.37628]
["bitfinex","BTCUSD",1749293306860,0.78706021,105200.0,105190.0,0.37628]
["bitfinex","BTCUSD",1749293307071,0.78706021,105200.0,105190.0,0.37528]
["bitfinex","BTCUSD",1749293307294,0.78706035,105200.0,105190.0,0.37528]
["bitfinex","BTCUSD",1749293307744,0.76929784,105200.0,105190.0,0.37528]
["bitfinex","BTCUSD",1749293308215,0.19963856,105190.0,105180.0,0.20916436]
["bitfinex","BTCUSD",1749293308444,0.77742234,105190.0,105180.0,0.68089174]
["bitfinex","BTCUSD",1749293309293,0.77742234,105190.0,105180.0,0.68189174]
["bitfinex","BTCUSD",1749293309840,0.77742234,105190.0,105180.0,0.68289174]
["bitfinex","BTCUSD",1749293310267,0.77742234,105190.0,105180.0,0.18600738]
["bitfinex","BTCUSD",1749293310478,0.77742234,105190.0,105180.0,0.3773279]
["bitfinex","BTCUSD",1749293310694,0.77742234,105190.0,105180.0,0.0020479]
["bitfinex","BTCUSD",1749293310901,0.79518163,105190.0,105180.0,0.3774479]
["bitfinex","BTCUSD",1749293311345,0.79518163,105190.0,105180.0,0.0896079]
["bitfinex","BTCUSD",1749293311566,0.79518163,105190.0,105180.0,0.3774479]
["bitfinex","BTCUSD",1749293311809,0.79518163,105190.0,105180.0,0.3774879]
["bitfinex","BTCUSD",1749293312049,0.79518163,105190.0,105180.0,0.0010479]
["bitfinex","BTCUSD",1749293312259,0.24969785,105190.0,105180.0,0.3764879]
["bitfinex","BTCUSD",1749293312472,0.79618163,105190.0,105180.0,0.0876079]
["bitfinex","BTCUSD",1749293312681,0.79616469,105190.0,105180.0,0.3755279]
["bitfinex","BTCUSD",1749293312893,0.79616471,105190.0,105180.0,0.3755279]
["bitfinex","BTCUSD",1749293313109,0.77842234,105190.0,105180.0,0.3755279]
["bitfinex","BTCUSD",1749293313337,0.79616472,105190.0,105180.0,0.3755279]
["bitfinex","BTCUSD",1749293313551,1.3426485,105190.0,105180.0,0.3755279]
["bitfinex","BTCUSD",1749293313762,1.45358883,105190.0,105180.0,0.2879279]
["bitfinex","BTCUSD",1749293313975,1.43584645,105190.0,105180.0,0.2879279]
["bitfinex","BTCUSD",1749293314190,1.45358914,105190.0,105180.0,0.2879279]
["bitfinex","BTCUSD",1749293314433,1.45358923,105190.0,105180.0,0.2879279]
["bitfinex","BTCUSD",1749293314674,1.43584645,105190.0,105180.0,0.2879279]
["bitfinex","BTCUSD",1749293315115,1.45358923,105190.0,105180.0,0.2879279]
["bitfinex","BTCUSD",1749293315539,1.79358923,105190.0,105180.0,0.2878879]
["bitfinex","BTCUSD",1749293315963,1.79357486,105190.0,105180.0,0.2878879]
["bitfinex","BTCUSD",1749293316175,1.77584645,105190.0,105180.0,0.2878879]
["bitfinex","BTCUSD",1749293316389,1.79358934,105190.0,105180.0,0.2878879]
["bitfinex","BTCUSD",1749293316813,1.77584645,105190.0,105180.0,0.2878879]
["bitfinex","BTCUSD",1749293317231,1.79358935,105190.0,105180.0,0.2878879]
["bitfinex","BTCUSD",1749293317725,1.80374463,105190.0,105180.0,0.2878879]
["bitfinex","BTCUSD",1749293318178,1.80374463,105190.0,105180.0,4.79e-05]
["bitfinex","BTCUSD",1749293318450,1.91788751,105190.0,105180.0,4.79e-05]
["bitfinex","BTCUSD",1749293318684,1.91788774,105190.0,105180.0,0.2879679]
["bitfinex","BTCUSD",1749293318912,1.91788774,105190.0,105180.0,4.79e-05]
["bitfinex","BTCUSD",1749293319118,1.94647074,105190.0,105180.0,4.79e-05]
["bitfinex","BTCUSD",1749293319323,1.94547074,105190.0,105180.0,4.79e-05]
["bitfinex","BTCUSD",1749293319532,1.94546664,105190.0,105180.0,4.79e-05]
["bitfinex","BTCUSD",1749293319761,1.93072711,105190.0,105180.0,4.79e-05]
["bitfinex","BTCUSD",1749293319972,1.93372711,105190.0,105180.0,4.79e-05]
["bitfinex","BTCUSD",1749293320191,1.95146663,105190.0,105180.0,4.79e-05]
["bitfinex","BTCUSD",1749293320621,7.03083525,105190.0,105180.0,4.79e-05]
["bitfinex","BTCUSD",1749293321031,6.93443577,105190.0,105180.0,4.79e-05]
["bitfinex","BTCUSD",1749293321450,6.93443678,105190.0,105180.0,4.79e-05]
["bitfinex","BTCUSD",1749293321662,6.92778441,105190.0,105180.0,4.79e-05]
["bitfinex","BTCUSD",1749293321869,6.9166964,105190.0,105180.0,4.79e-05]
["bitfinex","BTCUSD",1749293322016,6.9100436,105190.0,105180.0,4.79e-05]
["bitfinex","BTCUSD",1749293322225,6.93443721,105190.0,105180.0,4.79e-05]
["bitfinex","BTCUSD",1749293323049,6.9100436,105190.0,105180.0,4.79e-05]
["bitfinex","BTCUSD",1749293323500,6.92778507,105190.0,105180.0,4.79e-05]
["bitfinex","BTCUSD",1749293323701,6.9100436,105190.0,105180.0,4.79e-05]
["bitfinex","BTCUSD",1749293324187,6.93443812,105190.0,105180.0,4.79e-05]
["bitfinex","BTCUSD",1749293324966,6.91669665,105190.0,105180.0,4.79e-05]
["bitfinex","BTCUSD",1749293325223,6.93443812,105190.0,105180.0,4.79e-05]
["bitfinex","BTCUSD",1749293325640,6.90585512,105190.0,105180.0,4.79e-05]
["bitfinex","BTCUSD",1749293326224,6.88811365,105190.0,105180.0,4.79e-05]
["bitfinex","BTCUSD",1749293326428,6.90585053,105190.0,105180.0,4.79e-05]
["bitfinex","BTCUSD",1749293326679,6.90584881,105190.0,105180.0,4.79e-05]
["bitfinex","BTCUSD",1749293327024,6.88811193,105190.0,105180.0,4.79e-05]
["bitfinex","BTCUSD",1749293327235,6.8814606,105190.0,105180.0,4.79e-05]
["bitfinex","BTCUSD",1749293327602,6.88811193,105190.0,105180.0,4.79e-05]
["bitfinex","BTCUSD",1749293327813,6.8814606,105190.0,105180.0,4.79e-05]
["bitfinex","BTCUSD",1749293328023,6.89919748,105190.0,105180.0,4.79e-05]
["bitfinex","BTCUSD",1749293328169,6.8881141,105190.0,105180.0,4.79e-05]
["bitfinex","BTCUSD",1749293328396,6.90585679,105190.0,105180.0,4.79e-05]
["bitfinex","BTCUSD",1749293328622,6.89920329,105190.0,105180.0,4.79e-05]
["bitfinex","BTCUSD",1749293328824,6.8881141,105190.0,105180.0,4.79e-05]
["bitfinex","BTCUSD",1749293329037,6.90585679,105190.0,105180.0,4.79e-05]
["bitfinex","BTCUSD",1749293329236,6.89920329,105190.0,105180.0,4.79e-05]
["bitfinex","BTCUSD",1749293329433,6.8881141,105190.0,105180.0,4.79e-05]
["bitfinex","BTCUSD",1749293329656,6.89920329,105190.0,105180.0,4.79e-05]
["bitfinex","BTCUSD",1749293330016,6.8881141,105190.0,105180.0,4.79e-05]
["bitfinex","BTCUSD",1749293330210,6.90585679,105190.0,105180.0,4.79e-05]
["bitfinex","BTCUSD",1749293330614,6.8814606,105190.0,105180.0,4.79e-05]
["bitfinex","BTCUSD",1749293330818,6.90585679,105190.0,105180.0,4.79e-05]
["bitfinex","BTCUSD",1749293331362,6.8814606,105190.0,105180.0,4.79e-05]
["bitfinex","BTCUSD",1749293331569,6.90585679,105190.0,105180.0,4.79e-05]
["bitfinex","BTCUSD",1749293331931,7.00605679,105190.0,105180.0,4.79e-05]
["bitfinex","BTCUSD",1749293332239,6.8881141,105190.0,105180.0,4.79e-05]
["bitfinex","BTCUSD",1749293332376,6.93426429,105190.0,105180.0,4.79e-05]
["bitfinex","BTCUSD",1749293332746,6.9098681,105190.0,105180.0,4.79e-05]
["bitfinex","BTCUSD",1749293332926,6.92761078,105190.0,105180.0,4.79e-05]
["bitfinex","BTCUSD",1749293333226,6.9098681,105190.0,105180.0,4.79e-05]
["bitfinex","BTCUSD",1749293333427,6.93427799,105190.0,105180.0,4.79e-05]
["bitfinex","BTCUSD",1749293333660,6.92762075,105190.0,105180.0,4.79e-05]
["bitfinex","BTCUSD",1749293333836,6.9098681,105190.0,105180.0,4.79e-05]
["bitfinex","BTCUSD",1749293334076,6.91652534,105190.0,105180.0,4.79e-05]
["bitfinex","BTCUSD",1749293334456,6.93427799,105190.0,105180.0,4.79e-05]
["bitfinex","BTCUSD",1749293334631,6.92762075,105190.0,105180.0,4.79e-05]
["bitfinex","BTCUSD",1749293334835,6.93427799,105190.0,105180.0,4.79e-05]
["bitfinex","BTCUSD",1749293335048,6.91652534,105190.0,105180.0,4.79e-05]
["bitfinex","BTCUSD",1749293335430,6.9276472,105190.0,105180.0,4.79e-05]
["bitfinex","BTCUSD",1749293335633,6.93431437,105190.0,105180.0,4.79e-05]
["bitfinex","BTCUSD",1749293336063,6.91653526,105190.0,105180.0,4.79e-05]
["bitfinex","BTCUSD",1749293336228,6.9098681,105190.0,105180.0,4.79e-05]
["bitfinex","BTCUSD",1749293336427,6.91653526,105190.0,105180.0,4.79e-05]
["bitfinex","BTCUSD",1749293336650,6.9098681,105190.0,105180.0,4.79e-05]
["bitfinex","BTCUSD",1749293336831,6.91653526,105190.0,105180.0,4.79e-05]
["bitfinex","BTCUSD",1749293337061,6.93431437,105190.0,105180.0,4.79e-05]
["bitfinex","BTCUSD",1749293337259,6.92764721,105190.0,105180.0,4.79e-05]
["bitfinex","BTCUSD",1749293337423,6.93431437,105190.0,105180.0,4.79e-05]
["bitfinex","BTCUSD",1749293337839,6.91664411,105190.0,105180.0,4.79e-05]
["bitfinex","BTCUSD",1749293338465,6.96563273,105190.0,105180.0,4.79e-05]
["bitfinex","BTCUSD",1749293338720,6.95452867,105190.0,105180.0,4.79e-05]
["bitfinex","BTCUSD",1749293338894,6.9723288,105190.0,105180.0,4.79e-05]
["bitfinex","BTCUSD",1749293339111,6.96565375,105190.0,105180.0,4.79e-05]
["bitfinex","BTCUSD",1749293339267,6.9723288,105190.0,105180.0,4.79e-05]
["bitfinex","BTCUSD",1749293339476,6.95452867,105190.0,105180.0,4.79e-05]
["bitfinex","BTCUSD",1749293339714,6.94785362,105190.0,105180.0,4.79e-05]
["bitfinex","BTCUSD",1749293339893,6.9723288,105190.0,105180.0,4.79e-05]
["bitfinex","BTCUSD",1749293340095,6.97232984,105190.0,105180.0,4.79e-05]
["bitfinex","BTCUSD",1749293340292,6.97233022,105190.0,105180.0,4.79e-05]
["bitfinex","BTCUSD",1749293340499,6.95452905,105190.0,105180.0,4.79e-05]
["bitfinex","BTCUSD",1749293340694,6.94785362,105190.0,105180.0,4.79e-05]
["bitfinex","BTCUSD",1749293341122,6.97233022,105190.0,105180.0,4.79e-05]
["bitfinex","BTCUSD",1749293341322,6.95452905,105190.0,105180.0,4.79e-05]
["bitfinex","BTCUSD",1749293341526,6.94785362,105190.0,105180.0,4.79e-05]
["bitfinex","BTCUSD",1749293341769,7.02646771,105190.0,105180.0,4.79e-05]
["bitfinex","BTCUSD",1749293342574,6.96565479,105190.0,105180.0,4.79e-05]
["bitfinex","BTCUSD",1749293342773,6.95453362,105190.0,105180.0,4.79e-05]
["bitfinex","BTCUSD",1749293342910,6.97234697,105190.0,105180.0,4.79e-05]
["bitfinex","BTCUSD",1749293343331,6.94785362,105190.0,105180.0,4.79e-05]
["bitfinex","BTCUSD",1749293343748,6.97234697,105190.0,105180.0,4.79e-05]
["bitfinex","BTCUSD",1749293343958,6.96566697,105190.0,105180.0,4.79e-05]
["bitfinex","BTCUSD",1749293344162,6.95453362,105190.0,105180.0,4.79e-05]
["bitfinex","BTCUSD",1749293344385,6.92607122,105190.0,105180.0,4.79e-05]
["bitfinex","BTCUSD",1749293344610,6.94388457,105190.0,105180.0,4.79e-05]
["bitfinex","BTCUSD",1749293344966,6.93720457,105190.0,105180.0,4.79e-05]
["bitfinex","BTCUSD",1749293345259,6.91939122,105190.0,105180.0,4.79e-05]
["bitfinex","BTCUSD",1749293345482,6.9520898,105190.0,105180.0,4.79e-05]
["bitfinex","BTCUSD",1749293345683,6.94096062,105190.0,105180.0,4.79e-05]
["bitfinex","BTCUSD",1749293345883,6.95878507,105190.0,105180.0,4.79e-05]
["bitfinex","BTCUSD",1749293346345,6.93427645,105190.0,105180.0,4.79e-05]
["bitfinex","BTCUSD",1749293346549,6.94096062,105190.0,105180.0,4.79e-05]
["bitfinex","BTCUSD",1749293346882,6.95878507,105190.0,105180.0,4.79e-05]
["bitfinex","BTCUSD",1749293347115,6.9521009,105190.0,105180.0,4.79e-05]
["bitfinex","BTCUSD",1749293347290,7.05518455,105190.0,105180.0,4.79e-05]
["bitfinex","BTCUSD",1749293347484,6.95878507,105190.0,105180.0,4.79e-05]
["bitfinex","BTCUSD",1749293347933,6.95878506,105190.0,105180.0,4.79e-05]
["bitfinex","BTCUSD",1749293348140,6.95878507,105190.0,105180.0,4.79e-05]
["bitfinex","BTCUSD",1749293348338,6.9521009,105190.0,105180.0,4.79e-05]
["bitfinex","BTCUSD",1749293348540,6.95878507,105190.0,105180.0,4.79e-05]
["bitfinex","BTCUSD",1749293348756,7.00868658,105190.0,105180.0,4.79e-05]
["bitfinex","BTCUSD",1749293348953,6.98417796,105190.0,105180.0,4.79e-05]
["bitfinex","BTCUSD",1749293349204,7.00202363,105190.0,105180.0,4.79e-05]
["bitfinex","BTCUSD",1749293349403,7.54089492,105190.0,105180.0,4.79e-05]
["bitfinex","BTCUSD",1749293349605,7.5587406,105190.0,105180.0,4.79e-05]
["bitfinex","BTCUSD",1749293349779,7.53420279,105190.0,105180.0,4.79e-05]
["bitfinex","BTCUSD",1749293350108,7.59131979,105190.0,105180.0,4.79e-05]
["bitfinex","BTCUSD",1749293350309,7.61585763,105190.0,105180.0,4.79e-05]
["bitfinex","BTCUSD",1749293350510,7.6091655,105190.0,105180.0,4.79e-05]
["bitfinex","BTCUSD",1749293350692,7.61585764,105190.0,105180.0,4.79e-05]
["bitfinex","BTCUSD",1749293350926,2.5591655,105190.0,105180.0,4.79e-05]
["bitfinex","BTCUSD",1749293351080,7.54141828,105190.0,105180.0,4.79e-05]
["bitfinex","BTCUSD",1749293351282,7.56595526,105190.0,105180.0,4.79e-05]
["bitfinex","BTCUSD",1749293351496,7.01829113,105190.0,105180.0,4.79e-05]
["bitfinex","BTCUSD",1749293351692,7.00044605,105190.0,105180.0,4.79e-05]
["bitfinex","BTCUSD",1749293351895,6.99375415,105190.0,105180.0,4.79e-05]
["bitfinex","BTCUSD",1749293352095,6.96117342,105190.0,105180.0,4.79e-05]
["bitfinex","BTCUSD",1749293352273,6.96117335,105190.0,105180.0,4.79e-05]
["bitfinex","BTCUSD",1749293352476,6.93388887,105190.0,105180.0,4.79e-05]
["bitfinex","BTCUSD",1749293352682,0.70215608,105190.0,105180.0,0.0306479]
["bitfinex","BTCUSD",1749293352901,1.20525092,105190.0,105180.0,0.0306479]
["bitfinex","BTCUSD",1749293353101,1.18740774,105190.0,105180.0,0.0306479]
["bitfinex","BTCUSD",1749293353473,1.16554707,105190.0,105180.0,0.0306479]
["bitfinex","BTCUSD",1749293353888,0.8154917,105190.0,105180.0,0.0306479]
["bitfinex","BTCUSD",1749293354100,0.80060529,105190.0,105180.0,0.0306479]
["bitfinex","BTCUSD",1749293354311,1.11607261,105190.0,105180.0,0.1180079]
["bitfinex","BTCUSD",1749293354566,1.1406052,105190.0,105180.0,0.1180079]
["bitfinex","BTCUSD",1749293354841,1.12276326,105190.0,105180.0,0.1180079]
["bitfinex","BTCUSD",1749293355096,1.11783508,105190.0,105180.0,0.1180079]
["bitfinex","BTCUSD",1749293355354,1.11756008,105190.0,105180.0,0.1180079]
["bitfinex","BTCUSD",1749293355764,1.09971834,105190.0,105180.0,0.1180079]
["bitfinex","BTCUSD",1749293355985,1.11756008,105190.0,105180.0,0.1180079]
["bitfinex","BTCUSD",1749293356197,1.11086933,105190.0,105180.0,0.1180079]
["bitfinex","BTCUSD",1749293356407,1.11755994,105190.0,105180.0,0.1180079]
["bitfinex","BTCUSD",1749293356855,1.0997183,105190.0,105180.0,0.1180079]
["bitfinex","BTCUSD",1749293357066,1.11755994,105190.0,105180.0,0.1180079]
["bitfinex","BTCUSD",1749293357495,1.0997183,105190.0,105180.0,0.1180079]
["bitfinex","BTCUSD",1749293357703,1.09302769,105190.0,105180.0,0.1180079]
["bitfinex","BTCUSD",1749293357922,1.11086932,105190.0,105180.0,0.1180079]
["bitfinex","BTCUSD",1749293358143,1.11086914,105190.0,105180.0,0.1180079]
["bitfinex","BTCUSD",1749293358569,1.11755967,105190.0,105180.0,0.1180079]
["bitfinex","BTCUSD",1749293358990,1.11755964,105190.0,105180.0,0.1180079]
["bitfinex","BTCUSD",1749293359201,1.0997182,105190.0,105180.0,0.1180079]
["bitfinex","BTCUSD",1749293359410,1.09971818,105190.0,105180.0,0.1180079]
["bitfinex","BTCUSD",1749293359617,1.11755951,105190.0,105180.0,0.1180079]
["bitfinex","BTCUSD",1749293359820,1.09971818,105190.0,105180.0,0.1180079]
["bitfinex","BTCUSD",1749293360026,1.11755951,105190.0,105180.0,0.1180079]
["bitfinex","BTCUSD",1749293360236,1.11086902,105190.0,105180.0,0.1180079]
["bitfinex","BTCUSD",1749293360473,1.11755951,105190.0,105180.0,0.1180079]
["bitfinex","BTCUSD",1749293360888,1.09971818,105190.0,105180.0,0.1180079]
["bitfinex","BTCUSD",1749293361317,1.11086902,105190.0,105180.0,0.1180079]
["bitfinex","BTCUSD",1749293361565,1.09302769,105190.0,105180.0,0.1180079]
["bitfinex","BTCUSD",1749293361781,1.11086902,105190.0,105180.0,0.1180079]
["bitfinex","BTCUSD",1749293362208,1.11755951,105190.0,105180.0,0.1180079]
["bitfinex","BTCUSD",1749293362425,1.11086902,105190.0,105180.0,0.1180079]
["bitfinex","BTCUSD",1749293362651,1.09302769,105190.0,105180.0,0.1180079]
["bitfinex","BTCUSD",1749293362861,1.11086958,105190.0,105180.0,0.1180079]
["bitfinex","BTCUSD",1749293363072,1.11756029,105190.0,105180.0,0.1180079]
["bitfinex","BTCUSD",1749293363273,1.0997184,105190.0,105180.0,0.1180079]
["bitfinex","BTCUSD",1749293363484,1.09302769,105190.0,105180.0,0.1180079]
["bitfinex","BTCUSD",1749293363696,1.11756037,105190.0,105180.0,0.1180079]
["bitfinex","BTCUSD",1749293363916,1.09302769,105190.0,105180.0,0.1180079]
["bitfinex","BTCUSD",1749293364126,1.09971848,105190.0,105180.0,0.1180079]
["bitfinex","BTCUSD",1749293364399,1.11756056,105190.0,105180.0,0.1180079]
["bitfinex","BTCUSD",1749293364813,1.11756055,105190.0,105180.0,0.1180079]
["bitfinex","BTCUSD",1749293365022,1.09302769,105190.0,105180.0,0.1180079]
["bitfinex","BTCUSD",1749293365254,1.09971847,105190.0,105180.0,0.1180079]
["bitfinex","BTCUSD",1749293365514,1.11086977,105190.0,105180.0,0.1180079]
["bitfinex","BTCUSD",1749293365725,1.11756055,105190.0,105180.0,0.1180079]
["bitfinex","BTCUSD",1749293365941,1.71029092,105190.0,105180.0,4.79e-05]
["bitfinex","BTCUSD",1749293366159,1.80493707,105190.0,105180.0,0.2877679]
["bitfinex","BTCUSD",1749293366375,1.82947367,105190.0,105180.0,0.2878479]
["bitfinex","BTCUSD",1749293366555,1.8294738,105190.0,105180.0,0.2878479]
["bitfinex","BTCUSD",1749293366798,1.82947413,105190.0,105180.0,0.2878479]
["bitfinex","BTCUSD",1749293367009,1.82947417,105190.0,105180.0,0.2878479]
["bitfinex","BTCUSD",1749293367226,1.82947421,105190.0,105180.0,0.2878479]
["bitfinex","BTCUSD",1749293367433,1.82278255,105190.0,105180.0,4.79e-05]
["bitfinex","BTCUSD",1749293367641,1.80493817,105190.0,105180.0,4.79e-05]
["bitfinex","BTCUSD",1749293367853,1.82947419,105190.0,105180.0,4.79e-05]
["bitfinex","BTCUSD",1749293368066,1.82278255,105190.0,105180.0,4.79e-05]
["bitfinex","BTCUSD",1749293368281,1.85825168,105190.0,105180.0,4.79e-05]
["bitfinex","BTCUSD",1749293368494,1.8404073,105190.0,105180.0,4.79e-05]
["bitfinex","BTCUSD",1749293368710,1.85825168,105190.0,105180.0,4.79e-05]
["bitfinex","BTCUSD",1749293368923,1.85156004,105190.0,105180.0,4.79e-05]
["bitfinex","BTCUSD",1749293369252,1.85825168,105190.0,105180.0,4.79e-05]
["bitfinex","BTCUSD",1749293369494,1.83371566,105190.0,105180.0,4.79e-05]
["bitfinex","BTCUSD",1749293369710,1.85825168,105190.0,105180.0,4.79e-05]
["bitfinex","BTCUSD",1749293369918,1.83371566,105190.0,105180.0,4.79e-05]
["bitfinex","BTCUSD",1749293370126,1.85825168,105190.0,105180.0,4.79e-05]
["bitfinex","BTCUSD",1749293370487,1.85824557,105190.0,105180.0,4.79e-05]
["bitfinex","BTCUSD",1749293370688,1.85822929,105190.0,105180.0,4.79e-05]
["bitfinex","BTCUSD",1749293370893,1.85154376,105190.0,105180.0,4.79e-05]
["bitfinex","BTCUSD",1749293371054,1.83371566,105190.0,105180.0,4.79e-05]
["bitfinex","BTCUSD",1749293371254,6.90154388,105190.0,105180.0,4.79e-05]
["bitfinex","BTCUSD",1749293371456,7.00462894,105190.0,105180.0,4.79e-05]
["bitfinex","BTCUSD",1749293371714,6.90154389,105190.0,105180.0,4.79e-05]
["bitfinex","BTCUSD",1749293372049,6.9082295,105190.0,105180.0,4.79e-05]
["bitfinex","BTCUSD",1749293372227,6.90822951,105190.0,105180.0,4.79e-05]
["bitfinex","BTCUSD",1749293372435,6.88371566,105190.0,105180.0,4.79e-05]
["bitfinex","BTCUSD",1749293372637,6.90822954,105190.0,105180.0,4.79e-05]
["bitfinex","BTCUSD",1749293372857,6.98680074,105190.0,105180.0,4.79e-05]
["bitfinex","BTCUSD",1749293373069,7.00859141,105190.0,105180.0,4.79e-05]
["bitfinex","BTCUSD",1749293373283,7.03310535,105190.0,105180.0,4.79e-05]
["bitfinex","BTCUSD",1749293373728,6.93670587,105190.0,105180.0,4.79e-05]
["bitfinex","BTCUSD",1749293373931,6.9082296,105190.0,105180.0,4.79e-05]
["bitfinex","BTCUSD",1749293374368,6.90823626,105190.0,105180.0,4.79e-05]
["bitfinex","BTCUSD",1749293374581,6.89040305,105190.0,105180.0,4.79e-05]
["bitfinex","BTCUSD",1749293374791,6.90154872,105190.0,105180.0,4.79e-05]
["bitfinex","BTCUSD",1749293375003,6.90823611,105190.0,105180.0,4.79e-05]
["bitfinex","BTCUSD",1749293375971,6.90155019,105190.0,105180.0,4.79e-05]
["bitfinex","BTCUSD",1749293376218,6.90823814,105190.0,105180.0,4.79e-05]
["bitfinex","BTCUSD",1749293376680,6.88371566,105190.0,105180.0,4.79e-05]
["bitfinex","BTCUSD",1749293376916,6.90155019,105190.0,105180.0,4.79e-05]
["bitfinex","BTCUSD",1749293377148,6.90823814,105190.0,105180.0,4.79e-05]
["bitfinex","BTCUSD",1749293377631,6.89823814,105190.0,105180.0,4.79e-05]
["bitfinex","BTCUSD",1749293378141,6.90774456,105190.0,105180.0,4.79e-05]
["bitfinex","BTCUSD",1749293378401,6.88991003,105190.0,105180.0,4.79e-05]
["bitfinex","BTCUSD",1749293378641,6.90774563,105190.0,105180.0,4.79e-05]
["bitfinex","BTCUSD",1749293379362,6.88322208,105190.0,105180.0,4.79e-05]
["bitfinex","BTCUSD",1749293379592,6.88991043,105190.0,105180.0,4.79e-05]
["bitfinex","BTCUSD",1749293379835,6.90105768,105190.0,105180.0,4.79e-05]
["bitfinex","BTCUSD",1749293380062,6.90774603,105190.0,105180.0,4.79e-05]
["bitfinex","BTCUSD",1749293380770,6.90105768,105190.0,105180.0,4.79e-05]
["bitfinex","BTCUSD",1749293380989,6.90106317,105190.0,105180.0,4.79e-05]
["bitfinex","BTCUSD",1749293381432,6.92953946,105190.0,105180.0,4.79e-05]
["bitfinex","BTCUSD",1749293381674,6.91838876,105190.0,105180.0,4.79e-05]
["bitfinex","BTCUSD",1749293381890,6.93622987,105190.0,105180.0,4.79e-05]
["bitfinex","BTCUSD",1749293382527,6.92953946,105190.0,105180.0,4.79e-05]
["bitfinex","BTCUSD",1749293382741,6.91169835,105190.0,105180.0,4.79e-05]
["bitfinex","BTCUSD",1749293382954,6.93623066,105190.0,105180.0,4.79e-05]
["bitfinex","BTCUSD",1749293383166,6.92954002,105190.0,105180.0,4.79e-05]
["bitfinex","BTCUSD",1749293383407,6.90775437,105190.0,105180.0,4.79e-05]
["bitfinex","BTCUSD",1749293384037,6.88322208,105190.0,105180.0,4.79e-05]
["bitfinex","BTCUSD",1749293384289,6.90775437,105190.0,105180.0,4.79e-05]
["bitfinex","BTCUSD",1749293384718,6.91169835,105190.0,105180.0,4.79e-05]
["bitfinex","BTCUSD",1749293384926,6.92954031,105190.0,105180.0,4.79e-05]
["bitfinex","BTCUSD",1749293385133,6.93623106,105190.0,105180.0,4.79e-05]
["bitfinex","BTCUSD",1749293385357,6.93623118,105190.0,105180.0,4.79e-05]
["bitfinex","BTCUSD",1749293386017,6.95303522,105190.0,105180.0,4.79e-05]
["bitfinex","BTCUSD",1749293386224,6.95303324,105190.0,105180.0,4.79e-05]
["bitfinex","BTCUSD",1749293386866,6.94634301,105190.0,105180.0,4.79e-05]
["bitfinex","BTCUSD",1749293387075,6.95303324,105190.0,105180.0,4.79e-05]
["bitfinex","BTCUSD",1749293387785,6.9362292,105190.0,105180.0,4.79e-05]
["bitfinex","BTCUSD",1749293387993,6.93622873,105190.0,105180.0,4.79e-05]
["bitfinex","BTCUSD",1749293388238,6.92953863,105190.0,105180.0,4.79e-05]
["bitfinex","BTCUSD",1749293388453,6.91838845,105190.0,105180.0,4.79e-05]
["bitfinex","BTCUSD",1749293388669,6.93622873,105190.0,105180.0,4.79e-05]
["bitfinex","BTCUSD",1749293389975,6.91838845,105190.0,105180.0,4.79e-05]
["bitfinex","BTCUSD",1749293390199,6.92953863,105190.0,105180.0,4.79e-05]
["bitfinex","BTCUSD",1749293390410,6.93622873,105190.0,105180.0,4.79e-05]
["bitfinex","BTCUSD",1749293390621,6.91838845,105190.0,105180.0,4.79e-05]
["bitfinex","BTCUSD",1749293390833,6.93622865,105190.0,105180.0,4.79e-05]
["bitfinex","BTCUSD",1749293391471,6.91169835,105190.0,105180.0,4.79e-05]
["bitfinex","BTCUSD",1749293391683,1.87953855,105190.0,105180.0,4.79e-05]
["bitfinex","BTCUSD",1749293391936,6.91169835,105190.0,105180.0,4.79e-05]
["bitfinex","BTCUSD",1749293392364,6.91838842,105190.0,105180.0,4.79e-05]
["bitfinex","BTCUSD",1749293392574,6.97410566,105190.0,105180.0,4.79e-05]
["bitfinex","BTCUSD",1749293392785,6.97410602,105190.0,105180.0,4.79e-05]
["bitfinex","BTCUSD",1749293392988,6.96741575,105190.0,105180.0,4.79e-05]
["bitfinex","BTCUSD",1749293393231,7.5222826,105190.0,105180.0,4.79e-05]
["bitfinex","BTCUSD",1749293393442,7.5155895,105190.0,105180.0,4.79e-05]
["bitfinex","BTCUSD",1749293393662,7.52227871,105190.0,105180.0,4.79e-05]
["bitfinex","BTCUSD",1749293394737,2.47227871,105190.0,105180.0,4.79e-05]
["bitfinex","BTCUSD",1749293394963,7.52227871,105190.0,105180.0,4.79e-05]
["bitfinex","BTCUSD",1749293395169,7.51558949,105190.0,105180.0,4.79e-05]
["bitfinex","BTCUSD",1749293395375,7.49380244,105190.0,105180.0,4.79e-05]
["bitfinex","BTCUSD",1749293395815,7.47596451,105190.0,105180.0,4.79e-05]
["bitfinex","BTCUSD",1749293396024,7.52234258,105190.0,105180.0,4.79e-05]
["bitfinex","BTCUSD",1749293396670,7.52234235,105190.0,105180.0,4.79e-05]
["bitfinex","BTCUSD",1749293396878,7.49380299,105190.0,105180.0,4.79e-05]
["bitfinex","BTCUSD",1749293397104,7.46927529,105190.0,105180.0,4.79e-05]
["bitfinex","BTCUSD",1749293397740,7.49380299,105190.0,105180.0,4.79e-05]
["bitfinex","BTCUSD",1749293398365,7.48711362,105190.0,105180.0,4.79e-05]
["bitfinex","BTCUSD",1749293398581,7.46927529,105190.0,105180.0,4.79e-05]
["bitfinex","BTCUSD",1749293398813,2.41927529,105190.0,105180.0,4.79e-05]
["bitfinex","BTCUSD",1749293399027,7.47596466,105190.0,105180.0,4.79e-05]
["bitfinex","BTCUSD",1749293399237,7.49380299,105190.0,105180.0,4.79e-05]
["bitfinex","BTCUSD",1749293399452,7.52234261,105190.0,105180.0,4.79e-05]
["bitfinex","BTCUSD",1749293400170,7.52234239,105190.0,105180.0,4.79e-05]
["bitfinex","BTCUSD",1749293400604,7.57234239,105190.0,105180.0,4.79e-05]
["bitfinex","BTCUSD",1749293400816,2.58797957,105190.0,105180.0,4.79e-05]
["bitfinex","BTCUSD",1749293401078,7.6134525,105190.0,105180.0,4.79e-05]
["bitfinex","BTCUSD",1749293401305,8.21529443,105190.0,105180.0,4.79e-05]
["bitfinex","BTCUSD",1749293401519,8.21529443,105190.0,105160.0,0.07733758]
["bitfinex","BTCUSD",1749293401520,7.28758013,105170.0,105160.0,0.07733758]
["bitfinex","BTCUSD",1749293401733,6.88363623,105170.0,105160.0,0.0774817]
["bitfinex","BTCUSD",1749293402163,6.91217659,105170.0,105160.0,0.0774817]
["bitfinex","BTCUSD",1749293402388,6.86113794,105170.0,105160.0,0.0774817]
["bitfinex","BTCUSD",1749293402621,6.86113796,105170.0,105160.0,0.0774817]
["bitfinex","BTCUSD",1749293402839,6.8499949,105170.0,105160.0,0.0774817]
["bitfinex","BTCUSD",1749293403051,6.86313802,105170.0,105160.0,0.0774817]
["bitfinex","BTCUSD",1749293403269,6.32228087,105170.0,105160.0,0.0774817]
["bitfinex","BTCUSD",1749293403494,6.30645188,105170.0,105160.0,0.0774817]
["bitfinex","BTCUSD",1749293403710,6.32428087,105170.0,105160.0,0.0774817]
["bitfinex","BTCUSD",1749293404135,6.41885104,105170.0,105160.0,0.0774817]
["bitfinex","BTCUSD",1749293404350,6.44739173,105170.0,105160.0,0.0774817]
["bitfinex","BTCUSD",1749293404561,6.45853487,105170.0,105160.0,0.0774817]
["bitfinex","BTCUSD",1749293404796,6.46522098,105170.0,105160.0,0.0774817]
["bitfinex","BTCUSD",1749293405739,7.01296626,105170.0,105160.0,0.0774817]
["bitfinex","BTCUSD",1749293405955,7.05627952,105170.0,105160.0,0.0774817]
["bitfinex","BTCUSD",1749293406176,7.03846603,105170.0,105160.0,0.0774817]
["bitfinex","BTCUSD",1749293406386,7.08287115,105170.0,105160.0,0.0774817]
["bitfinex","BTCUSD",1749293406630,7.08287116,105170.0,105160.0,0.0774817]
["bitfinex","BTCUSD",1749293406836,7.08387122,105170.0,105160.0,0.0774817]
["bitfinex","BTCUSD",1749293407517,2.03387124,105170.0,105160.0,0.0774817]
["bitfinex","BTCUSD",1749293407731,7.08387129,105170.0,105160.0,0.0774817]
["bitfinex","BTCUSD",1749293407941,7.08187129,105170.0,105160.0,0.0774817]
["bitfinex","BTCUSD",1749293408152,7.06405703,105170.0,105160.0,0.0774817]
["bitfinex","BTCUSD",1749293408355,7.0828713,105170.0,105160.0,0.0774817]
["bitfinex","BTCUSD",1749293408776,7.08285903,105170.0,105160.0,0.0774817]
["bitfinex","BTCUSD",1749293409594,7.06505703,105170.0,105160.0,0.0774817]
["bitfinex","BTCUSD",1749293410004,7.08285904,105170.0,105160.0,0.0774817]
["bitfinex","BTCUSD",1749293410222,7.06505703,105170.0,105160.0,0.0774817]
["bitfinex","BTCUSD",1749293410707,7.08285941,105170.0,105160.0,0.02988533]
["bitfinex","BTCUSD",1749293410917,0.54922427,105150.0,105140.0,0.31958]
["bitfinex","BTCUSD",1749293411147,1.66253905,105150.0,105140.0,0.31958]
["bitfinex","BTCUSD",1749293411779,1.64474463,105150.0,105140.0,0.31958]
["bitfinex","BTCUSD",1749293411919,1.66253859,105150.0,105140.0,0.31958]
["bitfinex","BTCUSD",1749293412125,1.65439496,105150.0,105140.0,0.32058]
["bitfinex","BTCUSD",1749293412348,1.67218892,105150.0,105140.0,0.32158]
["bitfinex","BTCUSD",1749293412966,1.65439496,105150.0,105140.0,0.002]
["bitfinex","BTCUSD",1749293413279,1.67218892,105150.0,105140.0,0.002]
["bitfinex","BTCUSD",1749293413512,1.65439496,105150.0,105140.0,0.0178]
["bitfinex","BTCUSD",1749293413934,1.67218892,105150.0,105140.0,0.0178]
["bitfinex","BTCUSD",1749293414090,1.67218892,105150.0,105140.0,0.0332]
["bitfinex","BTCUSD",1749293414291,1.67218895,105150.0,105140.0,0.0332]
["bitfinex","BTCUSD",1749293414677,1.65439496,105150.0,105140.0,0.0332]
["bitfinex","BTCUSD",1749293414934,1.67218454,105150.0,105140.0,0.0332]
["bitfinex","BTCUSD",1749293415531,1.65439496,105150.0,105140.0,0.0322]
["bitfinex","BTCUSD",1749293415680,1.67218401,105150.0,105140.0,0.0312]
["bitfinex","BTCUSD",1749293417113,1.65439496,105150.0,105140.0,0.0312]
["bitfinex","BTCUSD",1749293417320,1.67218401,105150.0,105140.0,0.0312]
["bitfinex","BTCUSD",1749293417522,1.67218414,105150.0,105140.0,0.0312]
["bitfinex","BTCUSD",1749293417723,1.65439496,105150.0,105140.0,0.0312]
["bitfinex","BTCUSD",1749293417961,1.67218414,105150.0,105140.0,0.0312]
["bitfinex","BTCUSD",1749293418335,1.65439496,105150.0,105140.0,0.0312]
["bitfinex","BTCUSD",1749293418604,1.67218294,105150.0,105140.0,0.0312]
["bitfinex","BTCUSD",1749293418994,1.65439496,105150.0,105140.0,0.0312]
["bitfinex","BTCUSD",1749293419624,1.67218294,105150.0,105140.0,0.0312]
["bitfinex","BTCUSD",1749293420081,1.65439496,105150.0,105140.0,0.0312]
["bitfinex","BTCUSD",1749293420287,1.67218294,105150.0,105140.0,0.0312]
["bitfinex","BTCUSD",1749293420493,1.65439496,105150.0,105140.0,0.0312]
["bitfinex","BTCUSD",1749293420697,1.67218294,105150.0,105140.0,0.0312]
["bitfinex","BTCUSD",1749293422152,1.65439496,105150.0,105140.0,0.0312]
["bitfinex","BTCUSD",1749293422357,1.67218546,105150.0,105140.0,0.0312]
["bitfinex","BTCUSD",1749293424072,1.67218937,105150.0,105140.0,0.0312]
["bitfinex","BTCUSD",1749293424281,1.65439496,105150.0,105140.0,0.0312]
["bitfinex","BTCUSD",1749293424488,1.67218937,105150.0,105140.0,0.0312]
["bitfinex","BTCUSD",1749293424698,1.65439496,105150.0,105140.0,0.0312]
["bitfinex","BTCUSD",1749293424903,1.67218937,105150.0,105140.0,0.0312]
["bitfinex","BTCUSD",1749293425308,1.67245725,105150.0,105140.0,0.0312]
["bitfinex","BTCUSD",1749293425530,1.65466284,105150.0,105140.0,0.0312]
["bitfinex","BTCUSD",1749293425768,1.67245725,105150.0,105140.0,0.0312]
["bitfinex","BTCUSD",1749293426047,0.20926408,105130.0,105120.0,0.33412]
["bitfinex","BTCUSD",1749293426284,1.30505232,105130.0,105120.0,0.6309678]
["bitfinex","BTCUSD",1749293426496,1.32284834,105130.0,105120.0,0.65448]
["bitfinex","BTCUSD",1749293426718,2.30265936,105130.0,105110.0,0.0169398]
["bitfinex","BTCUSD",1749293426934,7.23345386,105120.0,105110.0,0.3215398]
["bitfinex","BTCUSD",1749293427147,6.68555974,105120.0,105110.0,0.3215398]
["bitfinex","BTCUSD",1749293427365,6.70416823,105120.0,105110.0,0.3215398]
["bitfinex","BTCUSD",1749293427617,6.70416827,105120.0,105110.0,0.3215798]
["bitfinex","BTCUSD",1749293427830,6.68636333,105120.0,105110.0,0.3215798]
["bitfinex","BTCUSD",1749293428038,6.70416831,105120.0,105110.0,0.3165798]
["bitfinex","BTCUSD",1749293428273,6.70416831,105120.0,105090.0,0.24676]
["bitfinex","BTCUSD",1749293428274,0.2093238,105100.0,105090.0,0.24676]
["bitfinex","BTCUSD",1749293428492,0.2093238,105100.0,105090.0,0.63105686]
["bitfinex","BTCUSD",1749293428493,0.75754788,105100.0,105090.0,0.63105686]
["bitfinex","BTCUSD",1749293428719,0.75754788,105100.0,105090.0,0.63105673]
["bitfinex","BTCUSD",1749293428929,0.75754788,105100.0,105090.0,0.63796]
["bitfinex","BTCUSD",1749293429168,0.75754788,105100.0,105090.0,0.64685688]
["bitfinex","BTCUSD",1749293429598,0.75754788,105100.0,105090.0,0.64785688]
["bitfinex","BTCUSD",1749293429802,0.75754788,105100.0,105090.0,0.63896]
["bitfinex","BTCUSD",1749293430061,0.77536749,105100.0,105090.0,0.63896]
["bitfinex","BTCUSD",1749293430274,0.75754788,105100.0,105090.0,0.6478639]
["bitfinex","BTCUSD",1749293430980,0.75754788,105100.0,105090.0,0.66294797]
["bitfinex","BTCUSD",1749293431200,0.75754788,105100.0,105090.0,0.37494797]
["bitfinex","BTCUSD",1749293431417,0.75754788,105100.0,105090.0,0.41666896]
["bitfinex","BTCUSD",1749293431653,0.77533722,105100.0,105090.0,0.41718988]
["bitfinex","BTCUSD",1749293431851,0.77533722,105100.0,105090.0,0.3942]
["bitfinex","BTCUSD",1749293432728,0.77531769,105100.0,105090.0,0.3942]
["bitfinex","BTCUSD",1749293432957,0.75754788,105100.0,105090.0,0.3942]
["bitfinex","BTCUSD",1749293433178,0.77531769,105100.0,105090.0,0.3942]
["bitfinex","BTCUSD",1749293433403,0.22709361,105100.0,105090.0,0.3942]
["bitfinex","BTCUSD",1749293433621,0.75754788,105100.0,105090.0,0.4099]
["bitfinex","BTCUSD",1749293434516,0.75754788,105100.0,105090.0,0.0335]
["bitfinex","BTCUSD",1749293434746,0.75754788,105100.0,105090.0,0.41897933]
["bitfinex","BTCUSD",1749293434959,0.75754788,105100.0,105090.0,0.41897914]
["bitfinex","BTCUSD",1749293435201,0.75754788,105100.0,105090.0,0.4189794]
["bitfinex","BTCUSD",1749293435420,0.75754788,105100.0,105090.0,0.4101]
["bitfinex","BTCUSD",1749293435840,0.2093238,105100.0,105090.0,0.60992853]
["bitfinex","BTCUSD",1749293436059,0.19980951,105100.0,105090.0,0.60992871]
["bitfinex","BTCUSD",1749293436270,0.19029495,105100.0,105090.0,0.41905837]
["bitfinex","BTCUSD",1749293436699,0.19029495,105100.0,105090.0,0.41018]
["bitfinex","BTCUSD",1749293437152,0.19029495,105100.0,105090.0,0.41905833]
["bitfinex","BTCUSD",1749293438047,0.01902813,105100.0,105090.0,0.7254384]
["bitfinex","BTCUSD",1749293438262,0.03805734,105100.0,105090.0,0.72543859]
["bitfinex","BTCUSD",1749293438478,0.0285426,105100.0,105090.0,1.28317768]
["bitfinex","BTCUSD",1749293438698,0.03805734,105100.0,105090.0,0.74382558]
["bitfinex","BTCUSD",1749293438911,0.03805734,105100.0,105090.0,0.7349536]
["bitfinex","BTCUSD",1749293439166,0.03805716,105100.0,105090.0,0.74382558]
["bitfinex","BTCUSD",1749293439797,0.02854251,105100.0,105090.0,0.7349536]
["bitfinex","BTCUSD",1749293440008,0.02854251,105100.0,105090.0,0.74382681]
["bitfinex","BTCUSD",1749293440220,0.03805707,105100.0,105090.0,0.73431184]
["bitfinex","BTCUSD",1749293440452,0.04757181,105100.0,105090.0,0.73495369]
["bitfinex","BTCUSD",1749293440662,0.04757181,105100.0,105090.0,0.74382694]
["bitfinex","BTCUSD",1749293440914,0.04757181,105100.0,105090.0,0.74382695]
["bitfinex","BTCUSD",1749293441128,0.04757181,105100.0,105090.0,0.73495369]
["bitfinex","BTCUSD",1749293441341,0.04757181,105100.0,105090.0,0.74382644]
["bitfinex","BTCUSD",1749293441772,0.03805707,105100.0,105090.0,0.7444687]
["bitfinex","BTCUSD",1749293441990,0.04757181,105100.0,105090.0,0.74382648]
["bitfinex","BTCUSD",1749293442201,0.04757181,105100.0,105090.0,0.73495369]
["bitfinex","BTCUSD",1749293442415,0.04757181,105100.0,105090.0,0.74382649]
["bitfinex","BTCUSD",1749293442631,0.04757181,105100.0,105090.0,0.73495369]
["bitfinex","BTCUSD",1749293442837,0.04757181,105100.0,105090.0,0.7438265]
["bitfinex","BTCUSD",1749293443060,0.03805707,105100.0,105090.0,0.7438265]
["bitfinex","BTCUSD",1749293443267,0.03805707,105100.0,105090.0,0.75334151]
["bitfinex","BTCUSD",1749293443478,0.04757172,105100.0,105090.0,0.75334151]
["bitfinex","BTCUSD",1749293444677,0.03805707,105100.0,105090.0,0.7343114]
["bitfinex","BTCUSD",1749293444895,0.03805707,105100.0,105090.0,0.73431123]
["bitfinex","BTCUSD",1749293445099,0.03805707,105100.0,105090.0,0.73431125]
["bitfinex","BTCUSD",1749293445529,0.03805707,105100.0,105090.0,0.73431123]
["bitfinex","BTCUSD",1749293445770,0.03805707,105100.0,105090.0,0.74382635]
["bitfinex","BTCUSD",1749293445998,0.02854251,105100.0,105090.0,0.75334397]
["bitfinex","BTCUSD",1749293446220,0.03805707,105100.0,105090.0,0.75334397]
["bitfinex","BTCUSD",1749293446633,0.03805707,105100.0,105090.0,0.75334483]
["bitfinex","BTCUSD",1749293446835,0.03805707,105100.0,105090.0,0.75334452]
["bitfinex","BTCUSD",1749293447054,0.03805707,105100.0,105090.0,0.75334453]
["bitfinex","BTCUSD",1749293447478,0.02854251,105100.0,105090.0,0.75334453]
["bitfinex","BTCUSD",1749293447690,0.03805707,105100.0,105090.0,0.75334451]
["bitfinex","BTCUSD",1749293448345,0.01902813,105100.0,105090.0,0.75334451]
["bitfinex","BTCUSD",1749293448794,0.02854251,105100.0,105090.0,0.7444687]
["bitfinex","BTCUSD",1749293449036,0.02854242,105100.0,105090.0,0.75334805]
["bitfinex","BTCUSD",1749293449263,0.02854242,105100.0,105090.0,0.7444687]
["bitfinex","BTCUSD",1749293449482,0.02854242,105100.0,105090.0,0.75334805]
["bitfinex","BTCUSD",1749293449697,0.01902813,105100.0,105090.0,0.75334805]
["bitfinex","BTCUSD",1749293449909,0.02854242,105100.0,105090.0,0.75334805]
["bitfinex","BTCUSD",1749293450544,0.02854242,105100.0,105090.0,0.75334806]
["bitfinex","BTCUSD",1749293451219,0.02854242,105100.0,105090.0,0.7444687]
["bitfinex","BTCUSD",1749293451426,0.02854242,105100.0,105090.0,0.75335218]
["bitfinex","BTCUSD",1749293452111,0.02854242,105100.0,105090.0,0.7444687]
["bitfinex","BTCUSD",1749293452547,0.02854242,105100.0,105090.0,0.75335498]
["bitfinex","BTCUSD",1749293452762,0.0380568,105100.0,105090.0,0.7444687]
["bitfinex","BTCUSD",1749293452974,0.02854242,105100.0,105090.0,0.75335516]
["bitfinex","BTCUSD",1749293453183,0.02854242,105100.0,105090.0,0.7444687]
["bitfinex","BTCUSD",1749293453409,0.00951339,105110.0,105100.0,0.2408238]
["bitfinex","BTCUSD",1749293453629,0.03805364,105110.0,105100.0,0.26874678]
["bitfinex","BTCUSD",1749293453837,0.0190264,105110.0,105100.0,0.36514592]
["bitfinex","BTCUSD",1749293454055,0.0190264,105110.0,105100.0,0.36514571]
["bitfinex","BTCUSD",1749293454266,0.02853979,105110.0,105100.0,0.3651457]
["bitfinex","BTCUSD",1749293454477,0.02853979,105110.0,105100.0,0.36514521]
["bitfinex","BTCUSD",1749293454699,0.02853979,105110.0,105100.0,0.36514534]
["bitfinex","BTCUSD",1749293454910,0.02853979,105110.0,105100.0,0.35625159]
["bitfinex","BTCUSD",1749293455118,0.02853979,105110.0,105100.0,0.36514526]
["bitfinex","BTCUSD",1749293455748,0.02853979,105110.0,105100.0,0.35625159]
["bitfinex","BTCUSD",1749293455977,0.02853979,105110.0,105100.0,0.36514653]
["bitfinex","BTCUSD",1749293456183,0.02853979,105110.0,105100.0,0.3651465]
["bitfinex","BTCUSD",1749293456409,0.02853979,105110.0,105100.0,0.36515379]
["bitfinex","BTCUSD",1749293456615,0.03805336,105110.0,105100.0,0.35625159]
["bitfinex","BTCUSD",1749293457271,0.04756702,105110.0,105100.0,0.35625159]
["bitfinex","BTCUSD",1749293457482,0.04756702,105110.0,105100.0,0.36515375]
["bitfinex","BTCUSD",1749293457731,0.04756702,105110.0,105100.0,0.35625159]
["bitfinex","BTCUSD",1749293457950,0.04756702,105110.0,105100.0,0.36515376]
["bitfinex","BTCUSD",1749293458102,0.04756702,105110.0,105100.0,0.35625159]
["bitfinex","BTCUSD",1749293458546,0.04756702,105110.0,105100.0,0.36515376]
["bitfinex","BTCUSD",1749293458714,0.01902631,105110.0,105100.0,0.35625159]
["bitfinex","BTCUSD",1749293458920,0.03805336,105110.0,105100.0,0.36515376]
["bitfinex","BTCUSD",1749293459161,0.03805336,105110.0,105100.0,0.35625159]
["bitfinex","BTCUSD",1749293459309,0.03805336,105110.0,105100.0,0.36515016]
["bitfinex","BTCUSD",1749293459504,0.03805336,105110.0,105100.0,0.36515025]
["bitfinex","BTCUSD",1749293459785,0.03805336,105110.0,105100.0,0.35625159]
["bitfinex","BTCUSD",1749293460198,0.03805336,105110.0,105100.0,0.36514927]
["bitfinex","BTCUSD",1749293460402,0.03805327,105110.0,105100.0,0.35625159]
["bitfinex","BTCUSD",1749293460814,0.03805327,105110.0,105100.0,0.36514926]
["bitfinex","BTCUSD",1749293461019,0.04756693,105110.0,105100.0,0.36514925]
["bitfinex","BTCUSD",1749293461672,0.03805327,105110.0,105100.0,0.35625159]
["bitfinex","BTCUSD",1749293461890,0.03805327,105110.0,105100.0,0.36514925]
["bitfinex","BTCUSD",1749293462109,0.03805327,105110.0,105100.0,0.36514924]
["bitfinex","BTCUSD",1749293462736,0.03805327,105110.0,105100.0,0.36515483]
["bitfinex","BTCUSD",1749293462936,0.03805327,105110.0,105100.0,0.35625159]
["bitfinex","BTCUSD",1749293463138,0.03805327,105110.0,105100.0,0.36515484]
["bitfinex","BTCUSD",1749293463533,0.03805327,105110.0,105100.0,0.35625159]
["bitfinex","BTCUSD",1749293463736,0.04756702,105110.0,105100.0,0.35564073]
["bitfinex","BTCUSD",1749293464113,0.04756702,105110.0,105100.0,0.35564075]
["bitfinex","BTCUSD",1749293464670,0.04756702,105110.0,105100.0,0.34673748]
["bitfinex","BTCUSD",1749293464907,0.04756702,105110.0,105100.0,0.35564075]
["bitfinex","BTCUSD",1749293465299,0.04756702,105110.0,105100.0,0.34673748]
["bitfinex","BTCUSD",1749293465513,0.03805391,105110.0,105100.0,0.34673748]
["bitfinex","BTCUSD",1749293465711,0.03805391,105110.0,105100.0,0.35625159]
["bitfinex","BTCUSD",1749293465911,0.02854016,105110.0,105100.0,0.35625159]
["bitfinex","BTCUSD",1749293466142,0.03805382,105110.0,105100.0,0.35625159]
["bitfinex","BTCUSD",1749293467251,0.04756757,105110.0,105100.0,0.35625159]
["bitfinex","BTCUSD",1749293467482,0.01902659,105110.0,105100.0,0.36516013]
["bitfinex","BTCUSD",1749293467685,0.01902659,105110.0,105100.0,0.35625159]
["bitfinex","BTCUSD",1749293467907,0.02854016,105110.0,105100.0,0.36516013]
["bitfinex","BTCUSD",1749293468898,0.02854016,105110.0,105100.0,0.36515845]
["bitfinex","BTCUSD",1749293469302,0.02854016,105110.0,105100.0,0.35625159]
["bitfinex","BTCUSD",1749293469725,0.02854016,105110.0,105100.0,0.36515919]
["bitfinex","BTCUSD",1749293469967,0.00965597,105120.0,105110.0,0.23411728]
["bitfinex","BTCUSD",1749293470172,0.01916809,105120.0,105110.0,0.72225676]
["bitfinex","BTCUSD",1749293470395,0.01916809,105120.0,105110.0,1.27048084]
["bitfinex","BTCUSD",1749293470396,0.00965588,105120.0,105110.0,1.27048084]
["bitfinex","BTCUSD",1749293471275,0.01165588,105120.0,105110.0,0.72225676]
["bitfinex","BTCUSD",1749293471487,0.00214367,105120.0,105110.0,0.72225676]
["bitfinex","BTCUSD",1749293471940,0.00214367,105120.0,105110.0,0.72525676]
["bitfinex","BTCUSD",1749293472362,0.00014367,105120.0,105110.0,0.72525676]
["bitfinex","BTCUSD",1749293472794,0.00965579,105120.0,105110.0,0.72825676]
["bitfinex","BTCUSD",1749293473860,0.00014367,105120.0,105110.0,0.72825676]
["bitfinex","BTCUSD",1749293474481,0.00014367,105120.0,105110.0,1.27648084]
["bitfinex","BTCUSD",1749293474897,0.00014367,105120.0,105110.0,1.28595831]
["bitfinex","BTCUSD",1749293475733,0.00014367,105120.0,105110.0,0.73773423]
["bitfinex","BTCUSD",1749293479728,0.00014367,105120.0,105110.0,0.98453423]
["bitfinex","BTCUSD",1749293481899,0.00014367,105120.0,105110.0,0.97505676]
["bitfinex","BTCUSD",1749293482106,0.00965579,105120.0,105110.0,0.97505676]
["bitfinex","BTCUSD",1749293482316,0.00014367,105120.0,105110.0,1.52328084]
["bitfinex","BTCUSD",1749293483200,0.00014367,105120.0,105110.0,1.53265666]
["bitfinex","BTCUSD",1749293484479,0.00014367,105120.0,105110.0,1.56186002]
["bitfinex","BTCUSD",1749293485730,0.00014367,105120.0,105110.0,1.18522002]
["bitfinex","BTCUSD",1749293485946,0.00014367,105120.0,105110.0,1.63743797]
["bitfinex","BTCUSD",1749293486155,0.00014367,105120.0,105110.0,1.56146002]
["bitfinex","BTCUSD",1749293489116,0.00014367,105120.0,105110.0,1.90146002]
["bitfinex","BTCUSD",1749293492141,0.0095138,105160.0,105150.0,0.09524085]
["bitfinex","BTCUSD",1749293492359,0.0311,105200.0,105190.0,0.21865086]
["bitfinex","BTCUSD",1749293492596,0.0311,105200.0,105190.0,0.69693034]
["bitfinex","BTCUSD",1749293492823,0.031148,105200.0,105190.0,0.69693034]
["bitfinex","BTCUSD",1749293493040,0.016048,105200.0,105190.0,0.94369034]
["bitfinex","BTCUSD",1749293493267,4.8e-05,105200.0,105190.0,1.49191442]
["bitfinex","BTCUSD",1749293494552,4.8e-05,105200.0,105190.0,1.50133772]
["bitfinex","BTCUSD",1749293494758,4.8e-05,105200.0,105190.0,1.53034098]
["bitfinex","BTCUSD",1749293494966,4.8e-05,105200.0,105190.0,1.52499411]
["bitfinex","BTCUSD",1749293495616,4.8e-05,105200.0,105190.0,1.52599411]
["bitfinex","BTCUSD",1749293497364,4.8e-05,105200.0,105190.0,1.14411411]
["bitfinex","BTCUSD",1749293497792,4.8e-05,105200.0,105190.0,1.52607411]
["bitfinex","BTCUSD",1749293498254,4.8e-05,105200.0,105190.0,1.52599411]
["bitfinex","BTCUSD",1749293499730,0.02856339,105200.0,105190.0,1.52599411]
["bitfinex","BTCUSD",1749293500149,0.03806891,105200.0,105190.0,1.52599411]
["bitfinex","BTCUSD",1749293500365,0.02856339,105200.0,105190.0,1.52599411]
["bitfinex","BTCUSD",1749293500575,0.03806891,105200.0,105190.0,1.52599411]
["bitfinex","BTCUSD",1749293500804,0.03806891,105200.0,105190.0,0.34415948]
["bitfinex","BTCUSD",1749293500805,0.22537292,105200.0,105190.0,0.34415948]
["bitfinex","BTCUSD",1749293501021,0.788897,105200.0,105190.0,0.43491948]
["bitfinex","BTCUSD",1749293501235,1.128897,105200.0,105190.0,0.63232]
["bitfinex","BTCUSD",1749293501656,1.14653944,105200.0,105190.0,0.63232]
["bitfinex","BTCUSD",1749293502303,1.14654639,105200.0,105190.0,0.63232]
["bitfinex","BTCUSD",1749293502563,1.14654636,105200.0,105190.0,0.63232]
["bitfinex","BTCUSD",1749293502986,1.128897,105200.0,105190.0,0.63232]
["bitfinex","BTCUSD",1749293503253,1.14654637,105200.0,105190.0,0.63232]
["bitfinex","BTCUSD",1749293503684,1.14654637,105200.0,105190.0,0.24776]
["bitfinex","BTCUSD",1749293503893,1.14654637,105200.0,105190.0,0.63216]
["bitfinex","BTCUSD",1749293504328,1.15581844,105200.0,105190.0,0.63216]
["bitfinex","BTCUSD",1749293504546,1.13816907,105200.0,105190.0,0.63216]
["bitfinex","BTCUSD",1749293505190,1.15583222,105200.0,105190.0,0.63216]
["bitfinex","BTCUSD",1749293506040,1.13816907,105200.0,105190.0,0.63216]
["bitfinex","BTCUSD",1749293506472,1.15583222,105200.0,105190.0,0.63216]
["bitfinex","BTCUSD",1749293506695,1.13816907,105200.0,105190.0,0.63216]
["bitfinex","BTCUSD",1749293507140,0.60760816,105200.0,105190.0,0.63216]
["bitfinex","BTCUSD",1749293507581,0.60760812,105200.0,105190.0,0.63216]
["bitfinex","BTCUSD",1749293507794,0.60761694,105200.0,105190.0,0.63216]
["bitfinex","BTCUSD",1749293507998,0.60761694,105200.0,105190.0,0.24776]
["bitfinex","BTCUSD",1749293508229,0.60761694,105200.0,105190.0,0.63188]
["bitfinex","BTCUSD",1749293508690,0.60763101,105200.0,105190.0,0.63188]
["bitfinex","BTCUSD",1749293509580,1.13816907,105200.0,105190.0,0.63188]
["bitfinex","BTCUSD",1749293509805,1.15586354,105200.0,105190.0,0.63188]
["bitfinex","BTCUSD",1749293509983,1.13816907,105200.0,105190.0,0.63188]
["bitfinex","BTCUSD",1749293510221,1.15586354,105200.0,105190.0,0.63188]
["bitfinex","BTCUSD",1749293511334,1.15586354,105200.0,105190.0,0.82201214]
["bitfinex","BTCUSD",1749293511771,0.39295279,105200.0,105190.0,0.84102507]
["bitfinex","BTCUSD",1749293512057,0.043447,105200.0,105190.0,0.83151874]
["bitfinex","BTCUSD",1749293512277,0.02724546,105200.0,105190.0,0.95643694]
["bitfinex","BTCUSD",1749293512491,0.03675062,105200.0,105190.0,0.95643694]
["bitfinex","BTCUSD",1749293512706,0.04625596,105200.0,105190.0,0.95643712]
["bitfinex","BTCUSD",1749293512925,0.04628138,105200.0,105190.0,0.95643712]
["bitfinex","BTCUSD",1749293513134,0.04628119,105200.0,105190.0,0.95643712]
["bitfinex","BTCUSD",1749293513367,0.01905814,105200.0,105190.0,0.96594318]
["bitfinex","BTCUSD",1749293513575,0.01905814,105200.0,105190.0,0.95643712]
["bitfinex","BTCUSD",1749293513794,0.04628124,105200.0,105190.0,0.95643712]
["bitfinex","BTCUSD",1749293514003,0.0462812,105200.0,105190.0,0.95643712]
["bitfinex","BTCUSD",1749293514865,0.04628144,105200.0,105190.0,0.95643712]
["bitfinex","BTCUSD",1749293515287,0.04628145,105200.0,105190.0,0.95643712]
["bitfinex","BTCUSD",1749293515495,0.02856348,105200.0,105190.0,0.95643712]
["bitfinex","BTCUSD",1749293515706,0.02856348,105200.0,105190.0,0.94693097]
["bitfinex","BTCUSD",1749293515945,0.04630032,105200.0,105190.0,0.93742473]
["bitfinex","BTCUSD",1749293516153,0.04630032,105200.0,105190.0,0.9564373]
["bitfinex","BTCUSD",1749293516358,0.04630032,105200.0,105190.0,0.94693115]
["bitfinex","BTCUSD",1749293516574,0.05581095,105200.0,105190.0,0.95643739]
["bitfinex","BTCUSD",1749293516789,0.05581105,105200.0,105190.0,0.95643748]
["bitfinex","BTCUSD",1749293516993,0.02856348,105200.0,105190.0,0.96594372]
["bitfinex","BTCUSD",1749293517171,0.02856348,105200.0,105190.0,0.94693115]
["bitfinex","BTCUSD",1749293517431,0.05581125,105200.0,105190.0,0.95643748]
["bitfinex","BTCUSD",1749293518245,0.05581127,105200.0,105190.0,0.95643748]
["bitfinex","BTCUSD",1749293519088,0.05581129,105200.0,105190.0,0.94693115]
["bitfinex","BTCUSD",1749293519298,0.06531699,105200.0,105190.0,0.94693115]
["bitfinex","BTCUSD",1749293519503,0.05581129,105200.0,105190.0,0.95643748]
["bitfinex","BTCUSD",1749293519712,0.038069,105200.0,105190.0,0.95643748]
["bitfinex","BTCUSD",1749293519929,0.05585146,105200.0,105190.0,0.95643748]
["bitfinex","BTCUSD",1749293520132,0.05585146,105200.0,105190.0,0.94693115]
["bitfinex","BTCUSD",1749293520342,0.05585148,105200.0,105190.0,0.94693115]
["bitfinex","BTCUSD",1749293520733,0.05585173,105200.0,105190.0,0.94693115]
["bitfinex","BTCUSD",1749293520971,0.05585191,105200.0,105190.0,0.94693115]
["bitfinex","BTCUSD",1749293521203,0.05585191,105200.0,105190.0,0.95643748]
["bitfinex","BTCUSD",1749293521640,0.05585475,105200.0,105190.0,0.95643748]
["bitfinex","BTCUSD",1749293522050,0.05585474,105200.0,105190.0,0.95643748]
["bitfinex","BTCUSD",1749293522291,0.05585478,105200.0,105190.0,0.93742473]
["bitfinex","BTCUSD",1749293522496,0.05585449,105200.0,105190.0,0.93742473]
["bitfinex","BTCUSD",1749293522697,0.05585448,105200.0,105190.0,0.94693106]
["bitfinex","BTCUSD",1749293523115,0.05585448,105200.0,105190.0,0.94693115]
["bitfinex","BTCUSD",1749293523116,0.06536018,105200.0,105190.0,0.94693115]
["bitfinex","BTCUSD",1749293523321,0.05585448,105200.0,105190.0,0.94693115]
["bitfinex","BTCUSD",1749293523753,0.04634765,105200.0,105190.0,0.95643748]
["bitfinex","BTCUSD",1749293523967,0.00955298,105200.0,105190.0,0.95643712]
["bitfinex","BTCUSD",1749293524176,4.8e-05,105200.0,105190.0,0.98194309]
["bitfinex","BTCUSD",1749293524825,0.02733647,105200.0,105190.0,0.98194309]
["bitfinex","BTCUSD",1749293525045,0.03684163,105200.0,105190.0,0.98194309]
["bitfinex","BTCUSD",1749293525467,4.8e-05,105200.0,105190.0,0.98194309]
["bitfinex","BTCUSD",1749293525684,0.01783275,105200.0,105190.0,0.98194309]
["bitfinex","BTCUSD",1749293525893,0.01783241,105200.0,105190.0,0.98194309]
["bitfinex","BTCUSD",1749293526119,4.8e-05,105200.0,105190.0,0.98194309]
["bitfinex","BTCUSD",1749293526339,0.00955289,105200.0,105190.0,0.98194309]
["bitfinex","BTCUSD",1749293526549,0.01783237,105200.0,105190.0,1.53016717]
["bitfinex","BTCUSD",1749293526764,0.01783965,105200.0,105190.0,0.99824309]
["bitfinex","BTCUSD",1749293527001,0.01783962,105200.0,105190.0,1.54646717]
["bitfinex","BTCUSD",1749293527469,4.8e-05,105200.0,105190.0,1.54646717]
["bitfinex","BTCUSD",1749293527675,0.01783928,105200.0,105190.0,1.54646717]
["bitfinex","BTCUSD",1749293528096,4.8e-05,105200.0,105190.0,1.54646717]
["bitfinex","BTCUSD",1749293528304,0.01783887,105200.0,105190.0,1.54646717]
["bitfinex","BTCUSD",1749293528985,0.01783375,105200.0,105190.0,1.54646717]
["bitfinex","BTCUSD",1749293529192,4.8e-05,105200.0,105190.0,1.54646717]
["bitfinex","BTCUSD",1749293529401,0.01783375,105200.0,105190.0,0.99824309]
["bitfinex","BTCUSD",1749293530020,0.0178397,105200.0,105190.0,0.99824309]
["bitfinex","BTCUSD",1749293530225,0.01783968,105200.0,105190.0,0.99824309]
["bitfinex","BTCUSD",1749293530435,4.8e-05,105200.0,105190.0,0.99824309]
["bitfinex","BTCUSD",1749293531055,0.01783966,105200.0,105190.0,0.99824309]
["bitfinex","BTCUSD",1749293531271,4.8e-05,105200.0,105190.0,0.99824309]
["bitfinex","BTCUSD",1749293531478,0.01783966,105200.0,105190.0,0.99824309]
["bitfinex","BTCUSD",1749293531910,4.8e-05,105200.0,105190.0,0.99824309]
["bitfinex","BTCUSD",1749293532782,0.01783487,105200.0,105190.0,0.99824309]
["bitfinex","BTCUSD",1749293533743,4.8e-05,105200.0,105190.0,0.99824309]
["bitfinex","BTCUSD",1749293533969,0.01783487,105200.0,105190.0,0.99824309]
["bitfinex","BTCUSD",1749293534185,4.8e-05,105200.0,105190.0,0.99824309]
["bitfinex","BTCUSD",1749293534673,0.01783637,105200.0,105190.0,1.02681109]
["bitfinex","BTCUSD",1749293534955,4.8e-05,105200.0,105190.0,1.02681109]
["bitfinex","BTCUSD",1749293535368,4.8e-05,105200.0,105190.0,1.57503517]
["bitfinex","BTCUSD",1749293536309,4.8e-05,105200.0,105190.0,1.91503517]
["bitfinex","BTCUSD",1749293539108,4.8e-05,105200.0,105190.0,1.92957602]
["bitfinex","BTCUSD",1749293539529,4.8e-05,105200.0,105190.0,2.14427602]
["bitfinex","BTCUSD",1749293541312,4.8e-05,105200.0,105190.0,2.19427602]
["bitfinex","BTCUSD",1749293542075,4.8e-05,105200.0,105190.0,2.19327602]
["bitfinex","BTCUSD",1749293542321,4.8e-05,105200.0,105190.0,1.9021954]
["bitfinex","BTCUSD",1749293543220,4.8e-05,105200.0,105190.0,1.9521954]
["bitfinex","BTCUSD",1749293543431,4.8e-05,105200.0,105190.0,2.27101036]
["bitfinex","BTCUSD",1749293543643,4.8e-05,105200.0,105190.0,2.2437954]
["bitfinex","BTCUSD",1749293544088,4.8e-05,105200.0,105190.0,2.2417954]
["bitfinex","BTCUSD",1749293544508,4.8e-05,105200.0,105190.0,2.2447954]
["bitfinex","BTCUSD",1749293544724,4.8e-05,105200.0,105190.0,1.26513132]
["bitfinex","BTCUSD",1749293544934,4.8e-05,105200.0,105190.0,2.2417554]
["bitfinex","BTCUSD",1749293545368,4.8e-05,105200.0,105190.0,2.2457554]
["bitfinex","BTCUSD",1749293554209,4.8e-05,105200.0,105190.0,2.5196754]
["bitfinex","BTCUSD",1749293556837,4.8e-05,105200.0,105190.0,2.1382754]
["bitfinex","BTCUSD",1749293557064,4.8e-05,105200.0,105190.0,2.2220754]
["bitfinex","BTCUSD",1749293557724,4.8e-05,105200.0,105190.0,2.2380754]
["bitfinex","BTCUSD",1749293559282,4.8e-05,105200.0,105190.0,2.2220754]
["bitfinex","BTCUSD",1749293561290,4.8e-05,105200.0,105190.0,1.8412754]
["bitfinex","BTCUSD",1749293561497,4.8e-05,105200.0,105190.0,2.2218754]
["bitfinex","BTCUSD",1749293562127,4.8e-05,105200.0,105190.0,2.2375754]
["bitfinex","BTCUSD",1749293562747,4.8e-05,105200.0,105190.0,2.1875754]
["bitfinex","BTCUSD",1749293562966,4.8e-05,105200.0,105190.0,2.2375754]
["bitfinex","BTCUSD",1749293566087,4.8e-05,105200.0,105190.0,2.4522754]
["bitfinex","BTCUSD",1749293566636,4.8e-05,105200.0,105190.0,2.54697079]
["bitfinex","BTCUSD",1749293569749,4.8e-05,105200.0,105190.0,2.53127079]
["bitfinex","BTCUSD",1749293570531,0.015548,105200.0,105190.0,2.53127079]
["bitfinex","BTCUSD",1749293571389,0.015548,105200.0,105190.0,2.15067079]
["bitfinex","BTCUSD",1749293571601,0.015548,105200.0,105190.0,2.53019079]
["bitfinex","BTCUSD",1749293571809,0.015548,105200.0,105190.0,2.15067079]
["bitfinex","BTCUSD",1749293572023,4.8e-05,105200.0,105190.0,2.31549079]
["bitfinex","BTCUSD",1749293573543,4.8e-05,105200.0,105190.0,2.33159079]
["bitfinex","BTCUSD",1749293574198,4.8e-05,105200.0,105190.0,2.34719079]
["bitfinex","BTCUSD",1749293577916,4.8e-05,105200.0,105190.0,2.56189079]
["bitfinex","BTCUSD",1749293587638,4.8e-05,105200.0,105190.0,2.54629079]
["bitfinex","BTCUSD",1749293592455,4.8e-05,105200.0,105190.0,2.53019079]
["bitfinex","BTCUSD",1749293592999,0.016048,105200.0,105190.0,2.52939079]
["bitfinex","BTCUSD",1749293593417,4.8e-05,105200.0,105190.0,2.52939079]
["bitfinex","BTCUSD",1749293594967,4.8e-05,105200.0,105190.0,2.56119079]
["bitfinex","BTCUSD",1749293595194,0.05207466,105230.0,105220.0,1.25315345]
["bitfinex","BTCUSD",1749293595402,0.05207466,105230.0,105220.0,2.91431454]
["bitfinex","BTCUSD",1749293595624,0.05207466,105230.0,105220.0,2.81988625]
["bitfinex","BTCUSD",1749293595854,0.05207466,105230.0,105220.0,2.98063586]
["bitfinex","BTCUSD",1749293596523,0.05207466,105230.0,105220.0,2.85643625]
["bitfinex","BTCUSD",1749293596736,0.05207466,105230.0,105220.0,2.84843625]
["bitfinex","BTCUSD",1749293597184,0.05207466,105230.0,105220.0,2.85843625]
["bitfinex","BTCUSD",1749293597401,0.05207466,105230.0,105220.0,2.40636014]
["bitfinex","BTCUSD",1749293598045,0.05207466,105230.0,105220.0,2.4381423]
["bitfinex","BTCUSD",1749293598490,0.05207466,105230.0,105220.0,2.4351423]
["bitfinex","BTCUSD",1749293598779,0.05207466,105230.0,105220.0,2.4421423]
["bitfinex","BTCUSD",1749293599203,0.05207466,105230.0,105220.0,2.0625023]
["bitfinex","BTCUSD",1749293599413,0.05207466,105230.0,105220.0,2.4419023]
["bitfinex","BTCUSD",1749293600479,0.04256524,105230.0,105220.0,2.6566023]
["bitfinex","BTCUSD",1749293601106,0.04256524,105230.0,105220.0,1.76933445]
["bitfinex","BTCUSD",1749293601326,0.04256524,105230.0,105220.0,1.66449445]
["bitfinex","BTCUSD",1749293601553,0.04256524,105230.0,105220.0,1.95010886]
["bitfinex","BTCUSD",1749293601761,0.04256524,105230.0,105220.0,1.6455292]
["bitfinex","BTCUSD",1749293601963,0.04256524,105230.0,105220.0,2.0254092]
["bitfinex","BTCUSD",1749293602170,0.04256524,105230.0,105220.0,2.0754092]
["bitfinex","BTCUSD",1749293602596,0.04256524,105230.0,105220.0,2.34765671]
["bitfinex","BTCUSD",1749293602802,0.04256524,105230.0,105220.0,2.4418823]
["bitfinex","BTCUSD",1749293604306,0.0525,105270.0,105260.0,0.57304631]
["bitfinex","BTCUSD",1749293604512,0.0525,105270.0,105260.0,2.11611364]
["bitfinex","BTCUSD",1749293604720,0.05264398,105270.0,105260.0,2.11611364]
["bitfinex","BTCUSD",1749293605161,0.05264398,105270.0,105260.0,2.15408505]
["bitfinex","BTCUSD",1749293605602,0.05264398,105270.0,105260.0,2.15608505]
["bitfinex","BTCUSD",1749293605810,0.05264398,105270.0,105260.0,2.16008505]
["bitfinex","BTCUSD",1749293609236,0.02014398,105270.0,105260.0,2.8384929]
["bitfinex","BTCUSD",1749293609449,0.02014398,105270.0,105260.0,2.8225929]
["bitfinex","BTCUSD",1749293610083,0.02014398,105270.0,105260.0,2.8384929]
["bitfinex","BTCUSD",1749293611860,0.02014398,105270.0,105260.0,2.8364929]
["bitfinex","BTCUSD",1749293612066,0.02014398,105270.0,105260.0,2.8324929]
["bitfinex","BTCUSD",1749293612275,0.02014398,105270.0,105260.0,2.8354929]
["bitfinex","BTCUSD",1749293612495,0.02014398,105270.0,105260.0,2.8404929]
["bitfinex","BTCUSD",1749293613555,0.01554,105300.0,105290.0,0.57298404]
["bitfinex","BTCUSD",1749293613771,8.795e-05,105300.0,105290.0,2.19227922]
["bitfinex","BTCUSD",1749293613985,0.0318,105310.0,105300.0,0.5729633]
["bitfinex","BTCUSD",1749293614235,0.0318,105310.0,105300.0,1.46207063]
["bitfinex","BTCUSD",1749293614473,0.0318,105310.0,105300.0,1.49060463]
["bitfinex","BTCUSD",1749293615320,0.0318,105310.0,105300.0,0.94429678]
["bitfinex","BTCUSD",1749293615551,0.0318,105310.0,105300.0,1.87076463]
["bitfinex","BTCUSD",1749293615765,0.0318,105310.0,105300.0,1.87176463]
["bitfinex","BTCUSD",1749293615982,0.0318,105310.0,105300.0,1.90042359]
["bitfinex","BTCUSD",1749293616400,0.0318,105310.0,105300.0,1.90442359]
["bitfinex","BTCUSD",1749293622926,0.05269353,105330.0,105320.0,0.21838098]
["bitfinex","BTCUSD",1749293623105,0.0445412,105330.0,105320.0,0.69446046]
["bitfinex","BTCUSD",1749293623352,0.05279372,105330.0,105320.0,0.69446046]
["bitfinex","BTCUSD",1749293623564,0.05134795,105330.0,105320.0,1.24076831]
["bitfinex","BTCUSD",1749293623782,0.06909303,105330.0,105320.0,1.24076831]
["bitfinex","BTCUSD",1749293624000,0.06909303,105330.0,105320.0,1.26929931]
["bitfinex","BTCUSD",1749293624468,0.05134795,105330.0,105320.0,1.62384016]
["bitfinex","BTCUSD",1749293624708,0.05134795,105330.0,105320.0,1.07853231]
["bitfinex","BTCUSD",1749293624924,0.05134795,105330.0,105320.0,1.61029931]
["bitfinex","BTCUSD",1749293625141,0.05134795,105330.0,105320.0,1.06399146]
["bitfinex","BTCUSD",1749293629494,0.05134795,105330.0,105320.0,1.0736143]
["bitfinex","BTCUSD",1749293630710,0.05134795,105330.0,105320.0,1.06511146]
["bitfinex","BTCUSD",1749293631345,0.05134795,105330.0,105320.0,1.06507146]
["bitfinex","BTCUSD",1749293632414,0.06904333,105330.0,105320.0,1.06507146]
["bitfinex","BTCUSD",1749293632768,0.05134795,105330.0,105320.0,1.06507146]
["bitfinex","BTCUSD",1749293633159,0.06904334,105330.0,105320.0,1.06507146]
["bitfinex","BTCUSD",1749293633367,0.05134795,105330.0,105320.0,1.06507146]
["bitfinex","BTCUSD",1749293633999,0.06904334,105330.0,105320.0,1.06507146]
["bitfinex","BTCUSD",1749293634211,0.05134795,105330.0,105320.0,1.06507146]
["bitfinex","BTCUSD",1749293634462,0.06904334,105330.0,105320.0,1.06507146]
["bitfinex","BTCUSD",1749293635259,0.05134795,105330.0,105320.0,1.06507146]
["bitfinex","BTCUSD",1749293635467,0.06905558,105330.0,105320.0,1.06507146]
["bitfinex","BTCUSD",1749293635679,0.05134795,105330.0,105320.0,1.06507146]
["bitfinex","BTCUSD",1749293636092,0.06905558,105330.0,105320.0,1.06507146]
["bitfinex","BTCUSD",1749293636845,0.05134795,105330.0,105320.0,1.06507146]
["bitfinex","BTCUSD",1749293637070,0.06905558,105330.0,105320.0,1.06507146]
["bitfinex","BTCUSD",1749293637275,0.07854874,105330.0,105320.0,1.06507146]
["bitfinex","BTCUSD",1749293637484,0.05134795,105330.0,105320.0,1.06507146]
["bitfinex","BTCUSD",1749293637690,0.0690651,105330.0,105320.0,1.06507146]
["bitfinex","BTCUSD",1749293637905,0.05134795,105330.0,105320.0,1.06507146]
["bitfinex","BTCUSD",1749293638111,0.0690651,105330.0,105320.0,1.06507146]
["bitfinex","BTCUSD",1749293638327,0.07855907,105330.0,105320.0,0.32532271]
["bitfinex","BTCUSD",1749293638538,0.64512394,105330.0,105320.0,0.70567533]
["bitfinex","BTCUSD",1749293639067,0.84322891,105330.0,105320.0,0.696181]
["bitfinex","BTCUSD",1749293639336,0.8255102,105330.0,105320.0,0.70567551]
["bitfinex","BTCUSD",1749293639621,0.83373548,105330.0,105320.0,0.70567551]
["bitfinex","BTCUSD",1749293640153,0.83373549,105330.0,105320.0,0.32527551]
["bitfinex","BTCUSD",1749293640397,0.83381067,105330.0,105320.0,0.70563551]
["bitfinex","BTCUSD",1749293640812,0.81482309,105330.0,105320.0,0.09739948]
["bitfinex","BTCUSD",1749293641023,0.78753522,105330.0,105320.0,0.18695948]
["bitfinex","BTCUSD",1749293641229,0.78753522,105330.0,105320.0,0.47771948]
["bitfinex","BTCUSD",1749293641651,0.80533052,105330.0,105320.0,0.47771948]
["bitfinex","BTCUSD",1749293642311,0.78753522,105330.0,105320.0,0.47771948]
["bitfinex","BTCUSD",1749293642734,0.8053305,105330.0,105320.0,0.47771948]
["bitfinex","BTCUSD",1749293643166,0.25902265,105330.0,105320.0,0.6771118]
["bitfinex","BTCUSD",1749293643393,0.62494411,105330.0,105320.0,0.71508984]
["bitfinex","BTCUSD",1749293643625,0.26970811,105330.0,105320.0,0.7055956]
["bitfinex","BTCUSD",1749293643837,0.28750237,105330.0,105320.0,0.7055956]
["bitfinex","BTCUSD",1749293644052,0.28750199,105330.0,105320.0,0.7055956]
["bitfinex","BTCUSD",1749293644280,0.28750196,105330.0,105320.0,0.71508993]
["bitfinex","BTCUSD",1749293644520,0.28750206,105330.0,105320.0,0.71508993]
["bitfinex","BTCUSD",1749293644732,0.26970811,105330.0,105320.0,0.71508993]
["bitfinex","BTCUSD",1749293645160,0.28750206,105330.0,105320.0,0.71508993]
["bitfinex","BTCUSD",1749293645605,0.26970811,105330.0,105320.0,0.71508993]
["bitfinex","BTCUSD",1749293645797,0.10711655,105330.0,105320.0,0.7150893]
["bitfinex","BTCUSD",1749293646239,0.09762256,105330.0,105320.0,0.7150893]
["bitfinex","BTCUSD",1749293646452,0.07982851,105330.0,105320.0,0.7150893]
["bitfinex","BTCUSD",1749293646668,0.09762246,105330.0,105320.0,0.7150893]
["bitfinex","BTCUSD",1749293646881,0.10711624,105330.0,105320.0,0.7150893]
["bitfinex","BTCUSD",1749293647093,0.11541639,105330.0,105320.0,0.7150893]
["bitfinex","BTCUSD",1749293647305,0.09762245,105330.0,105320.0,0.7150893]
["bitfinex","BTCUSD",1749293647535,0.11541639,105330.0,105320.0,0.7150893]
["bitfinex","BTCUSD",1749293647754,0.09762245,105330.0,105320.0,0.7150893]
["bitfinex","BTCUSD",1749293647963,0.10711633,105330.0,105320.0,0.7150893]
["bitfinex","BTCUSD",1749293648179,0.12491027,105330.0,105320.0,0.7150893]
["bitfinex","BTCUSD",1749293648402,0.10711633,105330.0,105320.0,0.7150893]
["bitfinex","BTCUSD",1749293648606,0.12491025,105330.0,105320.0,0.7150893]
["bitfinex","BTCUSD",1749293649032,0.10711633,105330.0,105320.0,0.7150893]
["bitfinex","BTCUSD",1749293649459,0.12491025,105330.0,105320.0,0.7150893]
["bitfinex","BTCUSD",1749293649903,0.09762245,105330.0,105320.0,0.7150893]
["bitfinex","BTCUSD",1749293650117,0.09762236,105330.0,105320.0,0.7150893]
["bitfinex","BTCUSD",1749293650386,0.09642902,105330.0,105320.0,0.7150893]
["bitfinex","BTCUSD",1749293650602,0.08812884,105330.0,105320.0,0.7150893]
["bitfinex","BTCUSD",1749293650818,0.1154164,105330.0,105320.0,0.7150893]
["bitfinex","BTCUSD",1749293651036,0.11541652,105330.0,105320.0,0.7150893]
["bitfinex","BTCUSD",1749293651259,0.85160379,105330.0,105320.0,0.70559506]
["bitfinex","BTCUSD",1749293651499,0.28750214,105330.0,105320.0,0.70559506]
["bitfinex","BTCUSD",1749293652179,0.305296,105330.0,105320.0,0.69610073]
["bitfinex","BTCUSD",1749293652409,0.30529661,105330.0,105320.0,0.71508948]
["bitfinex","BTCUSD",1749293653091,0.30529682,105330.0,105320.0,0.71508948]
["bitfinex","BTCUSD",1749293653311,0.28750214,105330.0,105320.0,0.71508948]
["bitfinex","BTCUSD",1749293653534,0.30529681,105330.0,105320.0,0.71508948]
["bitfinex","BTCUSD",1749293653766,0.30529682,105330.0,105320.0,0.71508948]
["bitfinex","BTCUSD",1749293654600,0.30529682,105330.0,105320.0,0.96136948]
["bitfinex","BTCUSD",1749293654817,0.28750214,105330.0,105320.0,0.96136948]
["bitfinex","BTCUSD",1749293655035,0.30526971,105330.0,105320.0,0.96136948]
["bitfinex","BTCUSD",1749293655499,0.28750214,105330.0,105320.0,0.95187515]
["bitfinex","BTCUSD",1749293655725,0.30526971,105330.0,105320.0,0.95187515]
["bitfinex","BTCUSD",1749293656180,0.10589641,105330.0,105320.0,0.95187515]
["bitfinex","BTCUSD",1749293656405,0.1153902,105330.0,105320.0,0.96136939]
["bitfinex","BTCUSD",1749293656623,0.09762263,105330.0,105320.0,0.96136939]
["bitfinex","BTCUSD",1749293656836,0.10711651,105330.0,105320.0,0.96136939]
["bitfinex","BTCUSD",1749293657050,0.12488374,105330.0,105320.0,0.96136939]
["bitfinex","BTCUSD",1749293657739,0.11538986,105330.0,105320.0,0.96136939]
["bitfinex","BTCUSD",1749293658400,0.05560908,105330.0,105320.0,0.96136939]
["bitfinex","BTCUSD",1749293658616,0.06510165,105330.0,105320.0,0.96136939]
["bitfinex","BTCUSD",1749293658840,0.08150164,105330.0,105320.0,0.96136939]
["bitfinex","BTCUSD",1749293659060,0.06373514,105330.0,105320.0,0.96136939]
["bitfinex","BTCUSD",1749293659498,0.07322857,105330.0,105320.0,0.96136939]
["bitfinex","BTCUSD",1749293659711,0.09099503,105330.0,105320.0,0.96136939]
["bitfinex","BTCUSD",1749293659935,0.08151546,105330.0,105320.0,0.96136939]
["bitfinex","BTCUSD",1749293660161,0.09100889,105330.0,105320.0,0.96136939]
["bitfinex","BTCUSD",1749293660375,0.07322857,105330.0,105320.0,0.96136939]
["bitfinex","BTCUSD",1749293660798,0.09100889,105330.0,105320.0,0.96136939]
["bitfinex","BTCUSD",1749293661858,0.1005025,105330.0,105320.0,0.96136939]
["bitfinex","BTCUSD",1749293662100,0.67230405,105330.0,105320.0,0.96136939]
["bitfinex","BTCUSD",1749293662316,0.10821606,105330.0,105320.0,0.67060939]
["bitfinex","BTCUSD",1749293662551,0.1165025,105330.0,105320.0,0.96056939]
["bitfinex","BTCUSD",1749293662762,0.1165025,105330.0,105320.0,0.55256622]
["bitfinex","BTCUSD",1749293662763,0.85389712,105330.0,105320.0,0.55256622]
["bitfinex","BTCUSD",1749293662998,0.68179824,105330.0,105320.0,0.95047479]
["bitfinex","BTCUSD",1749293663207,0.64503003,105330.0,105320.0,0.95047479]
["bitfinex","BTCUSD",1749293663418,0.66281123,105330.0,105320.0,0.95047479]
["bitfinex","BTCUSD",1749293663871,0.64503003,105330.0,105320.0,0.95043479]
["bitfinex","BTCUSD",1749293664086,0.66281123,105330.0,105320.0,0.95043479]
["bitfinex","BTCUSD",1749293664298,0.66281122,105330.0,105320.0,0.95043479]
["bitfinex","BTCUSD",1749293664517,0.64503003,105330.0,105320.0,0.95043479]
["bitfinex","BTCUSD",1749293664777,0.83490999,105330.0,105320.0,0.73205435]
["bitfinex","BTCUSD",1749293664992,0.84319799,105330.0,105320.0,0.73205435]
["bitfinex","BTCUSD",1749293665230,0.81592295,105330.0,105320.0,0.73205435]
["bitfinex","BTCUSD",1749293665452,0.83370438,105330.0,105320.0,0.73205435]
["bitfinex","BTCUSD",1749293665674,0.83370438,105330.0,105320.0,0.9219518]
["bitfinex","BTCUSD",1749293665896,0.83370438,105330.0,105320.0,0.34367948]
["bitfinex","BTCUSD",1749293665897,0.83320438,105330.0,105320.0,0.34367948]
["bitfinex","BTCUSD",1749293666082,0.83320438,105330.0,105320.0,0.72247948]
["bitfinex","BTCUSD",1749293666318,1.37951292,105330.0,105320.0,0.72247948]
["bitfinex","BTCUSD",1749293666537,1.37951299,105330.0,105320.0,0.72247948]
["bitfinex","BTCUSD",1749293666749,1.37951301,105330.0,105320.0,0.72247948]
["bitfinex","BTCUSD",1749293666992,1.37951301,105330.0,105320.0,0.18627948]
["bitfinex","BTCUSD",1749293666993,1.37951318,105330.0,105320.0,0.18627948]
["bitfinex","BTCUSD",1749293667202,1.37951436,105330.0,105320.0,0.37984]
["bitfinex","BTCUSD",1749293667412,1.36840589,105330.0,105320.0,0.001]
["bitfinex","BTCUSD",1749293667636,1.38620631,105330.0,105320.0,0.37988]
["bitfinex","BTCUSD",1749293667848,1.3862064,105330.0,105320.0,0.08988]
["bitfinex","BTCUSD",1749293668066,0.83989855,105330.0,105320.0,0.37984]
["bitfinex","BTCUSD",1749293668288,0.83322173,105330.0,105320.0,0.56973745]
["bitfinex","BTCUSD",1749293668493,0.81542295,105330.0,105320.0,0.47623948]
["bitfinex","BTCUSD",1749293668757,0.83320992,105330.0,105320.0,0.47623948]
["bitfinex","BTCUSD",1749293668991,1.37951834,105330.0,105320.0,0.47623948]
["bitfinex","BTCUSD",1749293669198,1.37951835,105330.0,105320.0,0.47623948]
["bitfinex","BTCUSD",1749293669402,1.37951862,105330.0,105320.0,0.47623948]
["bitfinex","BTCUSD",1749293669611,1.37951862,105330.0,105320.0,0.37984]
["bitfinex","BTCUSD",1749293669822,1.3617308,105330.0,105320.0,0.37984]
["bitfinex","BTCUSD",1749293670031,1.37951979,105330.0,105320.0,0.37984]
["bitfinex","BTCUSD",1749293670261,1.37951986,105330.0,105320.0,0.37984]
["bitfinex","BTCUSD",1749293670474,1.3617308,105330.0,105320.0,0.37984]
["bitfinex","BTCUSD",1749293670685,1.37951983,105330.0,105320.0,0.37984]
["bitfinex","BTCUSD",1749293670870,1.38619078,105330.0,105320.0,0.37984]
["bitfinex","BTCUSD",1749293671078,1.37951983,105330.0,105320.0,0.37984]
["bitfinex","BTCUSD",1749293671297,1.38619078,105330.0,105320.0,0.37984]
["bitfinex","BTCUSD",1749293671508,1.36840175,105330.0,105320.0,0.001]
["bitfinex","BTCUSD",1749293671722,1.3617308,105330.0,105320.0,0.37996]
["bitfinex","BTCUSD",1749293672361,1.36840201,105330.0,105320.0,0.08988]
["bitfinex","BTCUSD",1749293672585,1.74895962,105330.0,105320.0,0.3806]
["bitfinex","BTCUSD",1749293673012,1.74895982,105330.0,105320.0,0.3806]
["bitfinex","BTCUSD",1749293673664,1.74895982,105330.0,105320.0,0.001]
["bitfinex","BTCUSD",1749293673665,7.33856659,105330.0,105320.0,0.001]
["bitfinex","BTCUSD",1749293673881,0.57059214,105320.0,105310.0,0.33516]
["bitfinex","BTCUSD",1749293674097,1.68762993,105320.0,105310.0,0.626]
["bitfinex","BTCUSD",1749293674334,1.12356054,105320.0,105310.0,0.626]
["bitfinex","BTCUSD",1749293674548,1.16407738,105320.0,105310.0,0.626]
["bitfinex","BTCUSD",1749293674773,1.14132196,105320.0,105310.0,0.626]
["bitfinex","BTCUSD",1749293674902,1.71037651,105320.0,105310.0,0.37968]
["bitfinex","BTCUSD",1749293675121,1.71037662,105320.0,105310.0,0.08888]
["bitfinex","BTCUSD",1749293675334,1.68619408,105320.0,105310.0,0.37968]
["bitfinex","BTCUSD",1749293675531,1.71061809,105320.0,105310.0,0.37968]
["bitfinex","BTCUSD",1749293675733,1.70961809,105320.0,105310.0,0.37968]
["bitfinex","BTCUSD",1749293675935,1.70961823,105320.0,105310.0,0.37968]
["bitfinex","BTCUSD",1749293676141,0.00949694,105290.0,105280.0,0.47426704]
["bitfinex","BTCUSD",1749293676342,0.77124998,105300.0,105290.0,0.20894625]
["bitfinex","BTCUSD",1749293676553,0.77124998,105300.0,105290.0,0.30534582]
["bitfinex","BTCUSD",1749293677030,0.78901225,105300.0,105290.0,0.30534582]
["bitfinex","BTCUSD",1749293677152,0.77951585,105300.0,105290.0,0.29584852]
["bitfinex","BTCUSD",1749293677366,0.76223282,105300.0,105290.0,0.29584852]
["bitfinex","BTCUSD",1749293678051,0.75273615,105300.0,105290.0,0.29584852]
["bitfinex","BTCUSD",1749293678251,0.76783615,105300.0,105290.0,0.09639948]
["bitfinex","BTCUSD",1749293678525,0.78559852,105300.0,105290.0,0.09639948]
["bitfinex","BTCUSD",1749293678691,0.78559855,105300.0,105290.0,0.09639948]
["bitfinex","BTCUSD",1749293679100,0.76783615,105300.0,105290.0,0.09639948]
["bitfinex","BTCUSD",1749293679279,0.78559855,105300.0,105290.0,0.09639948]
["bitfinex","BTCUSD",1749293679638,0.78559855,105300.0,105290.0,0.10589705]
["bitfinex","BTCUSD",1749293679838,0.76783615,105300.0,105290.0,0.10589705]
["bitfinex","BTCUSD",1749293680042,0.78559855,105300.0,105290.0,0.10589705]
["bitfinex","BTCUSD",1749293680643,0.76783615,105300.0,105290.0,0.305346]
["bitfinex","BTCUSD",1749293680858,0.77049855,105300.0,105290.0,0.305346]
["bitfinex","BTCUSD",1749293681064,0.77049854,105300.0,105290.0,0.305346]
["bitfinex","BTCUSD",1749293681261,0.75273615,105300.0,105290.0,0.305346]
["bitfinex","BTCUSD",1749293681443,0.77049856,105300.0,105290.0,0.29584861]
["bitfinex","BTCUSD",1749293681647,0.77049857,105300.0,105290.0,0.29584861]
["bitfinex","BTCUSD",1749293681879,0.75273615,105300.0,105290.0,0.30534609]
["bitfinex","BTCUSD",1749293682544,0.77049857,105300.0,105290.0,0.30534609]
["bitfinex","BTCUSD",1749293682775,0.77049857,105300.0,105290.0,0.10589705]
["bitfinex","BTCUSD",1749293683207,0.75273615,105300.0,105290.0,0.10589705]
["bitfinex","BTCUSD",1749293683418,0.77049857,105300.0,105290.0,0.10589705]
["bitfinex","BTCUSD",1749293683846,0.75273615,105300.0,105290.0,0.10589705]
["bitfinex","BTCUSD",1749293684050,0.77049857,105300.0,105290.0,0.10589705]
["bitfinex","BTCUSD",1749293684257,0.75273615,105300.0,105290.0,0.29584861]
["bitfinex","BTCUSD",1749293684465,0.76223273,105300.0,105290.0,0.29584861]
["bitfinex","BTCUSD",1749293684680,0.76223273,105300.0,105290.0,0.30534609]
["bitfinex","BTCUSD",1749293685313,0.77753273,105300.0,105290.0,0.38691948]
["bitfinex","BTCUSD",1749293685523,1.32384058,105300.0,105290.0,0.38691948]
["bitfinex","BTCUSD",1749293685945,1.34159408,105300.0,105290.0,0.38691948]
["bitfinex","BTCUSD",1749293686152,1.32384058,105300.0,105290.0,0.38691948]
["bitfinex","BTCUSD",1749293686364,1.34159419,105300.0,105290.0,0.38691948]
["bitfinex","BTCUSD",1749293686568,1.34159419,105300.0,105290.0,0.57687104]
["bitfinex","BTCUSD",1749293686781,1.33333689,105300.0,105290.0,0.6053633]
["bitfinex","BTCUSD",1749293686999,1.33332135,105300.0,105290.0,0.60536348]
["bitfinex","BTCUSD",1749293687214,1.30202135,105300.0,105290.0,0.61486078]
["bitfinex","BTCUSD",1749293687649,1.31862135,105300.0,105290.0,0.61486078]
["bitfinex","BTCUSD",1749293687864,0.7723135,105300.0,105290.0,0.61486078]
["bitfinex","BTCUSD",1749293688087,0.0094992,105270.0,105260.0,0.028546]
["bitfinex","BTCUSD",1749293688300,0.7742923,105270.0,105260.0,0.47607948]
["bitfinex","BTCUSD",1749293688518,0.58190634,105270.0,105260.0,0.70412522]
["bitfinex","BTCUSD",1749293688741,0.57480455,105270.0,105260.0,0.70412522]
["bitfinex","BTCUSD",1749293688942,0.58430375,105270.0,105260.0,0.70412522]
["bitfinex","BTCUSD",1749293689161,0.58430366,105270.0,105260.0,0.70412522]
["bitfinex","BTCUSD",1749293689391,0.02849661,105270.0,105260.0,0.32840522]
["bitfinex","BTCUSD",1749293689604,0.18998444,105290.0,105280.0,0.19946789]
["bitfinex","BTCUSD",1749293689605,0.77300998,105290.0,105280.0,0.19946789]
["bitfinex","BTCUSD",1749293689816,0.78390133,105290.0,105280.0,0.67554747]
["bitfinex","BTCUSD",1749293690033,0.78390133,105290.0,105280.0,0.69454396]
["bitfinex","BTCUSD",1749293690267,0.0476412,105290.0,105280.0,0.71954171]
["bitfinex","BTCUSD",1749293690684,0.05713859,105290.0,105280.0,0.73584171]
["bitfinex","BTCUSD",1749293690893,0.05713922,105290.0,105280.0,0.73584171]
["bitfinex","BTCUSD",1749293691539,0.79339926,105290.0,105280.0,0.71954189]
["bitfinex","BTCUSD",1749293691752,0.24709141,105290.0,105280.0,0.72903982]
["bitfinex","BTCUSD",1749293693497,0.05713985,105290.0,105280.0,0.72903927]
["bitfinex","BTCUSD",1749293694563,0.05713985,105290.0,105280.0,0.71954143]
["bitfinex","BTCUSD",1749293694775,0.23759438,105290.0,105280.0,0.70054548]
["bitfinex","BTCUSD",1749293695454,0.22809708,105290.0,105280.0,0.70054548]
["bitfinex","BTCUSD",1749293695667,0.21859969,105290.0,105280.0,0.70054548]
["bitfinex","BTCUSD",1749293696512,0.75541006,105290.0,105280.0,0.69104737]
["bitfinex","BTCUSD",1749293696720,0.75541006,105290.0,105280.0,0.68504557]
["bitfinex","BTCUSD",1749293699162,0.75541006,105290.0,105280.0,0.69454368]
["bitfinex","BTCUSD",1749293701196,0.74575698,105290.0,105280.0,0.69454368]
["bitfinex","BTCUSD",1749293703323,0.76352622,105290.0,105280.0,0.69454368]
["bitfinex","BTCUSD",1749293704097,0.76357749,105290.0,105280.0,0.69454368]
["bitfinex","BTCUSD",1749293704308,0.74575698,105290.0,105280.0,0.69454368]
["bitfinex","BTCUSD",1749293704743,0.76357749,105290.0,105280.0,0.69454368]
["bitfinex","BTCUSD",1749293705473,0.76357749,105290.0,105280.0,0.7040417]
["bitfinex","BTCUSD",1749293705752,0.76357785,105290.0,105280.0,0.7040417]
["bitfinex","BTCUSD",1749293706211,0.74575698,105290.0,105280.0,0.9504417]
["bitfinex","BTCUSD",1749293706407,0.76357784,105290.0,105280.0,0.9504417]
["bitfinex","BTCUSD",1749293706559,0.74575698,105290.0,105280.0,0.9504417]
["bitfinex","BTCUSD",1749293706767,0.76357784,105290.0,105280.0,0.9504417]
["bitfinex","BTCUSD",1749293707534,0.74575698,105290.0,105280.0,0.9504417]
["bitfinex","BTCUSD",1749293707973,0.76357776,105290.0,105280.0,0.9504417]
["bitfinex","BTCUSD",1749293708196,0.74575698,105290.0,105280.0,0.9504417]
["bitfinex","BTCUSD",1749293708416,0.76357756,105290.0,105280.0,0.9504417]
["bitfinex","BTCUSD",1749293708888,0.76357728,105290.0,105280.0,0.95993963]
["bitfinex","BTCUSD",1749293709115,0.03681434,105290.0,105280.0,0.95993918]
["bitfinex","BTCUSD",1749293709348,0.602117,105290.0,105280.0,0.97593918]
["bitfinex","BTCUSD",1749293709576,0.60211703,105290.0,105280.0,0.97593918]
["bitfinex","BTCUSD",1749293709808,0.60211704,105290.0,105280.0,0.97593918]
["bitfinex","BTCUSD",1749293710033,0.61161461,105290.0,105280.0,0.97593918]
["bitfinex","BTCUSD",1749293710449,0.59379462,105290.0,105280.0,0.97593918]
["bitfinex","BTCUSD",1749293710975,0.61161461,105290.0,105280.0,0.95044134]
["bitfinex","BTCUSD",1749293711202,0.61161461,105290.0,105280.0,0.96644134]
["bitfinex","BTCUSD",1749293712133,0.78374618,105290.0,105280.0,0.94094341]
["bitfinex","BTCUSD",1749293712366,0.79206915,105290.0,105280.0,0.93144539]
["bitfinex","BTCUSD",1749293712622,0.80716915,105290.0,105280.0,0.93144539]
["bitfinex","BTCUSD",1749293714268,0.61721759,105290.0,105280.0,0.94094332]
["bitfinex","BTCUSD",1749293714515,0.59939759,105290.0,105280.0,0.94094332]
["bitfinex","BTCUSD",1749293714747,0.61721758,105290.0,105280.0,0.94094332]
["bitfinex","BTCUSD",1749293715433,0.59939759,105290.0,105280.0,0.94094332]
["bitfinex","BTCUSD",1749293715664,0.79767184,105290.0,105280.0,0.93144539]
["bitfinex","BTCUSD",1749293716264,0.79767213,105290.0,105280.0,0.93144539]
["bitfinex","BTCUSD",1749293716492,0.78817474,105290.0,105280.0,0.93144576]
["bitfinex","BTCUSD",1749293716735,0.77035446,105290.0,105280.0,0.94094387]
["bitfinex","BTCUSD",1749293716958,0.78817474,105290.0,105280.0,0.94094387]
["bitfinex","BTCUSD",1749293717429,0.77035446,105290.0,105280.0,0.94094387]
["bitfinex","BTCUSD",1749293717655,0.78817474,105290.0,105280.0,0.94094387]
["bitfinex","BTCUSD",1749293718196,0.78817474,105290.0,105280.0,0.65030387]
["bitfinex","BTCUSD",1749293718431,0.77035446,105290.0,105280.0,0.94018387]
["bitfinex","BTCUSD",1749293719079,0.78817474,105290.0,105280.0,0.94968189]
["bitfinex","BTCUSD",1749293719534,0.77035446,105290.0,105280.0,0.94968189]
["bitfinex","BTCUSD",1749293719743,0.78817474,105290.0,105280.0,0.94968189]
["bitfinex","BTCUSD",1749293719963,0.24186689,105290.0,105280.0,0.94968189]
["bitfinex","BTCUSD",1749293720196,0.77035446,105290.0,105280.0,0.94968189]
["bitfinex","BTCUSD",1749293720644,0.78817625,105290.0,105280.0,0.94968189]
["bitfinex","BTCUSD",1749293720888,0.77035446,105290.0,105280.0,0.94968189]
["bitfinex","BTCUSD",1749293721103,0.78817625,105290.0,105280.0,0.94968189]
["bitfinex","BTCUSD",1749293721772,0.77035446,105290.0,105280.0,0.94968189]
["bitfinex","BTCUSD",1749293721996,0.59822155,105290.0,105280.0,0.95917982]
["bitfinex","BTCUSD",1749293722227,0.56530254,105290.0,105280.0,0.95917918]
["bitfinex","BTCUSD",1749293722446,0.59261883,105290.0,105280.0,0.95917918]
["bitfinex","BTCUSD",1749293722672,0.57480011,105290.0,105280.0,0.95917918]
["bitfinex","BTCUSD",1749293723170,0.59261883,105290.0,105280.0,0.95917918]
["bitfinex","BTCUSD",1749293723386,0.76475167,105290.0,105280.0,0.94968134]
["bitfinex","BTCUSD",1749293723597,0.78257039,105290.0,105280.0,0.94968134]
["bitfinex","BTCUSD",1749293723778,0.76475167,105290.0,105280.0,0.94968134]
["bitfinex","BTCUSD",1749293724447,0.7825704,105290.0,105280.0,0.94968134]
["bitfinex","BTCUSD",1749293724670,0.59261884,105290.0,105280.0,0.94968134]
["bitfinex","BTCUSD",1749293724894,0.58312127,105290.0,105280.0,0.94968134]
["bitfinex","BTCUSD",1749293725098,0.77307283,105290.0,105280.0,0.92118756]
["bitfinex","BTCUSD",1749293725323,0.78897283,105290.0,105280.0,0.94018397]
["bitfinex","BTCUSD",1749293725538,0.78897059,105290.0,105280.0,0.94018397]
["bitfinex","BTCUSD",1749293725753,0.7711541,105290.0,105280.0,0.94018397]
["bitfinex","BTCUSD",1749293726043,0.79846816,105290.0,105280.0,0.95918001]
["bitfinex","BTCUSD",1749293726249,0.78065167,105290.0,105280.0,0.95918001]
["bitfinex","BTCUSD",1749293726458,0.79846816,105290.0,105280.0,0.95918001]
["bitfinex","BTCUSD",1749293727412,0.79846722,105290.0,105280.0,0.95918001]
["bitfinex","BTCUSD",1749293727631,0.05271023,105290.0,105280.0,0.95917937]
["bitfinex","BTCUSD",1749293727814,0.59901806,105290.0,105280.0,0.95917937]
["bitfinex","BTCUSD",1749293728102,0.57479939,105290.0,105280.0,0.95917937]
["bitfinex","BTCUSD",1749293728306,0.58311752,105290.0,105280.0,0.95917937]
["bitfinex","BTCUSD",1749293728538,0.59261491,105290.0,105280.0,0.95917937]
["bitfinex","BTCUSD",1749293729609,0.59261482,105290.0,105280.0,0.95917937]
["bitfinex","BTCUSD",1749293730046,0.59261471,105290.0,105280.0,0.95917937]
["bitfinex","BTCUSD",1749293731130,0.59261461,105290.0,105280.0,0.95917937]
["bitfinex","BTCUSD",1749293731361,0.03476911,105300.0,105290.0,0.21844319]
["bitfinex","BTCUSD",1749293731569,0.01829163,105300.0,105290.0,0.31484267]
["bitfinex","BTCUSD",1749293731831,0.01829163,105300.0,105290.0,0.34534267]
["bitfinex","BTCUSD",1749293731832,0.00047924,105300.0,105290.0,0.34534267]
["bitfinex","BTCUSD",1749293732738,0.00247924,105300.0,105290.0,0.34534267]
["bitfinex","BTCUSD",1749293733151,0.00147924,105300.0,105290.0,0.34534267]
["bitfinex","BTCUSD",1749293733356,0.00047924,105300.0,105290.0,0.34534267]
["bitfinex","BTCUSD",1749293733776,0.00047924,105300.0,105290.0,0.34834267]
["bitfinex","BTCUSD",1749293739891,0.00047924,105300.0,105290.0,0.89225052]
["bitfinex","BTCUSD",1749293740736,0.00047924,105300.0,105290.0,0.34594267]
["bitfinex","BTCUSD",1749293742237,0.00047924,105300.0,105290.0,0.90679137]
["bitfinex","BTCUSD",1749293746608,0.00047924,105300.0,105290.0,0.36048352]
["bitfinex","BTCUSD",1749293746893,0.00047924,105300.0,105290.0,0.33054267]
["bitfinex","BTCUSD",1749293747115,0.01597924,105300.0,105290.0,0.69368267]
["bitfinex","BTCUSD",1749293751106,0.01597924,105300.0,105290.0,0.40408267]
["bitfinex","BTCUSD",1749293751305,0.03097924,105300.0,105290.0,0.69352267]
["bitfinex","BTCUSD",1749293755287,0.01597924,105300.0,105290.0,0.69352267]
["bitfinex","BTCUSD",1749293757045,0.03097924,105300.0,105290.0,0.69352267]
["bitfinex","BTCUSD",1749293759156,0.04047519,105300.0,105290.0,0.69352267]
["bitfinex","BTCUSD",1749293759976,0.03097924,105300.0,105290.0,0.69352267]
["bitfinex","BTCUSD",1749293760590,0.0404751,105300.0,105290.0,0.69352267]
["bitfinex","BTCUSD",1749293760792,0.0404751,105300.0,105290.0,0.69328267]
["bitfinex","BTCUSD",1749293760995,0.04047519,105300.0,105290.0,0.69328267]
["bitfinex","BTCUSD",1749293761605,0.0404751,105300.0,105290.0,0.69328267]
["bitfinex","BTCUSD",1749293763494,0.04997114,105300.0,105290.0,0.69328267]
["bitfinex","BTCUSD",1749293763787,0.0404751,105300.0,105290.0,0.69328267]
["bitfinex","BTCUSD",1749293764001,0.59600454,105300.0,105290.0,0.31544267]
["bitfinex","BTCUSD",1749293764296,1.33197236,105300.0,105290.0,0.18787948]
["bitfinex","BTCUSD",1749293764492,0.78593896,105300.0,105290.0,0.68590573]
["bitfinex","BTCUSD",1749293764694,0.78593896,105300.0,105290.0,0.69540285]
["bitfinex","BTCUSD",1749293765672,0.59600544,105300.0,105290.0,0.70489979]
["bitfinex","BTCUSD",1749293765871,0.04997204,105300.0,105290.0,0.70489979]
["bitfinex","BTCUSD",1749293766085,0.59600499,105300.0,105290.0,0.70489979]
["bitfinex","BTCUSD",1749293766444,0.5960049,105300.0,105290.0,0.70489979]
["bitfinex","BTCUSD",1749293766769,0.60550121,105300.0,105290.0,0.70489979]
["bitfinex","BTCUSD",1749293767242,0.00047924,105300.0,105290.0,0.72029979]
["bitfinex","BTCUSD",1749293767456,0.0099751,105300.0,105290.0,0.70489979]
["bitfinex","BTCUSD",1749293767654,0.03447105,105300.0,105290.0,0.70489979]
["bitfinex","BTCUSD",1749293767872,0.0249751,105300.0,105290.0,0.70489979]
["bitfinex","BTCUSD",1749293768054,0.01547924,105300.0,105290.0,0.70489979]
["bitfinex","BTCUSD",1749293768257,0.0249751,105300.0,105290.0,0.70489979]
["bitfinex","BTCUSD",1749293772845,0.03447105,105300.0,105290.0,0.70489979]
["bitfinex","BTCUSD",1749293773697,0.0249751,105300.0,105290.0,0.70489979]
["bitfinex","BTCUSD",1749293775090,0.01547924,105300.0,105290.0,0.70489979]
["bitfinex","BTCUSD",1749293775293,0.0249751,105300.0,105290.0,0.70489979]
["bitfinex","BTCUSD",1749293775902,0.0401751,105300.0,105290.0,0.70489979]
["bitfinex","BTCUSD",1749293776460,0.04967105,105300.0,105290.0,0.70489979]
["bitfinex","BTCUSD",1749293776661,0.61469689,105300.0,105290.0,0.70489979]
["bitfinex","BTCUSD",1749293777286,0.61469689,105300.0,105290.0,0.95125979]
["bitfinex","BTCUSD",1749293779336,0.62419338,105300.0,105290.0,0.95125979]
["bitfinex","BTCUSD",1749293780976,0.8141269,105300.0,105290.0,0.64278573]
["bitfinex","BTCUSD",1749293781147,0.80463176,105300.0,105290.0,0.93166573]
["bitfinex","BTCUSD",1749293781486,0.79513563,105300.0,105290.0,0.93166573]
["bitfinex","BTCUSD",1749293781700,1.33167272,105300.0,105290.0,0.43383948]
["bitfinex","BTCUSD",1749293781933,1.33997884,105300.0,105290.0,0.92216861]
["bitfinex","BTCUSD",1749293782147,1.33997884,105300.0,105290.0,0.931666]
["bitfinex","BTCUSD",1749293782361,1.33997884,105300.0,105290.0,0.5642033]
["bitfinex","BTCUSD",1749293782567,1.33997963,105300.0,105290.0,0.95066051]
["bitfinex","BTCUSD",1749293782775,1.32217623,105300.0,105290.0,0.95066051]
["bitfinex","BTCUSD",1749293783241,1.33997959,105300.0,105290.0,0.931666]
["bitfinex","BTCUSD",1749293783444,1.33997959,105300.0,105290.0,0.94116312]
["bitfinex","BTCUSD",1749293783654,1.33997959,105300.0,105290.0,0.95066051]
["bitfinex","BTCUSD",1749293783859,1.33997959,105300.0,105290.0,0.931666]
["bitfinex","BTCUSD",1749293784086,1.33997959,105300.0,105290.0,0.94116321]
["bitfinex","BTCUSD",1749293784292,1.32217623,105300.0,105290.0,0.931666]
["bitfinex","BTCUSD",1749293784494,1.33997951,105300.0,105290.0,0.94116321]
["bitfinex","BTCUSD",1749293784677,1.33997951,105300.0,105290.0,0.73221705]
["bitfinex","BTCUSD",1749293784900,1.31267956,105300.0,105290.0,0.73221705]
["bitfinex","BTCUSD",1749293785305,1.33048306,105300.0,105290.0,0.73221705]
["bitfinex","BTCUSD",1749293786137,1.31267956,105300.0,105290.0,0.72271948]
["bitfinex","BTCUSD",1749293786329,1.33046997,105300.0,105290.0,0.72271948]
["bitfinex","BTCUSD",1749293787576,1.33047004,105300.0,105290.0,0.43383948]
["bitfinex","BTCUSD",1749293787788,1.31267956,105300.0,105290.0,0.72263948]
["bitfinex","BTCUSD",1749293787989,1.33047027,105300.0,105290.0,0.72263948]
["bitfinex","BTCUSD",1749293788188,1.31267956,105300.0,105290.0,0.72263948]
["bitfinex","BTCUSD",1749293788504,1.33047028,105300.0,105290.0,0.72263948]
["bitfinex","BTCUSD",1749293789811,1.31267956,105300.0,105290.0,0.72263948]
["bitfinex","BTCUSD",1749293790015,1.33047028,105300.0,105290.0,0.72263948]
["bitfinex","BTCUSD",1749293791244,1.33046957,105300.0,105290.0,0.72263948]
["bitfinex","BTCUSD",1749293791399,1.33046958,105300.0,105290.0,0.72263948]
["bitfinex","BTCUSD",1749293791609,1.31267956,105300.0,105290.0,0.72263948]
["bitfinex","BTCUSD",1749293791956,1.33046958,105300.0,105290.0,0.72263948]
["bitfinex","BTCUSD",1749293792391,1.31267956,105300.0,105290.0,0.72263948]
["bitfinex","BTCUSD",1749293792602,1.33046958,105300.0,105290.0,0.72263948]
["bitfinex","BTCUSD",1749293793490,1.31267956,105300.0,105290.0,0.72263948]
["bitfinex","BTCUSD",1749293793820,1.33046972,105300.0,105290.0,0.72263948]
["bitfinex","BTCUSD",1749293794425,1.31267956,105300.0,105290.0,0.72263948]
["bitfinex","BTCUSD",1749293794793,1.33046848,105300.0,105290.0,0.72263948]
["bitfinex","BTCUSD",1749293795127,1.33046921,105300.0,105290.0,0.72263948]
["bitfinex","BTCUSD",1749293795459,1.33046945,105300.0,105290.0,0.72263948]
["bitfinex","BTCUSD",1749293795753,1.33046946,105300.0,105290.0,0.72263948]
["bitfinex","BTCUSD",1749293796384,1.31267956,105300.0,105290.0,0.72263948]
["bitfinex","BTCUSD",1749293796593,1.33046942,105300.0,105290.0,0.72263948]
["bitfinex","BTCUSD",1749293797033,1.33046941,105300.0,105290.0,0.72263948]
["bitfinex","BTCUSD",1749293797445,1.33046927,105300.0,105290.0,0.72263948]
["bitfinex","BTCUSD",1749293797651,1.33046904,105300.0,105290.0,0.72263948]
["bitfinex","BTCUSD",1749293797853,1.33046938,105300.0,105290.0,0.72263948]
["bitfinex","BTCUSD",1749293798057,1.31267956,105300.0,105290.0,0.72263948]
["bitfinex","BTCUSD",1749293798492,1.33046938,105300.0,105290.0,0.72263948]
["bitfinex","BTCUSD",1749293799174,1.31267956,105300.0,105290.0,0.72263948]
["bitfinex","BTCUSD",1749293799663,1.33046938,105300.0,105290.0,0.72263948]
["bitfinex","BTCUSD",1749293799846,1.33046942,105300.0,105290.0,0.72263948]
["bitfinex","BTCUSD",1749293800260,1.31267956,105300.0,105290.0,0.72263948]
["bitfinex","BTCUSD",1749293801253,1.33046942,105300.0,105290.0,0.72263948]
["bitfinex","BTCUSD",1749293801454,1.31267956,105300.0,105290.0,0.72263948]
["bitfinex","BTCUSD",1749293802164,1.33046942,105300.0,105290.0,0.72263948]
["bitfinex","BTCUSD",1749293802326,1.31267956,105300.0,105290.0,0.72263948]
["bitfinex","BTCUSD",1749293802888,1.33046942,105300.0,105290.0,0.72263948]
["bitfinex","BTCUSD",1749293804359,1.31267956,105300.0,105290.0,0.72263948]
["bitfinex","BTCUSD",1749293804581,1.33046942,105300.0,105290.0,0.72263948]
["bitfinex","BTCUSD",1749293804770,1.31267956,105300.0,105290.0,0.72263948]
["bitfinex","BTCUSD",1749293804983,1.33046942,105300.0,105290.0,0.72263948]
["bitfinex","BTCUSD",1749293805192,1.31267956,105300.0,105290.0,0.72263948]
["bitfinex","BTCUSD",1749293805394,1.33046942,105300.0,105290.0,0.72263948]
["bitfinex","BTCUSD",1749293806022,1.32806942,105300.0,105290.0,0.72263948]
["bitfinex","BTCUSD",1749293806869,1.31027956,105300.0,105290.0,0.72263948]
["bitfinex","BTCUSD",1749293807089,1.32806729,105300.0,105290.0,0.72263948]
["bitfinex","BTCUSD",1749293807274,1.31027956,105300.0,105290.0,0.72263948]
["bitfinex","BTCUSD",1749293807826,1.32806729,105300.0,105290.0,0.72263948]
["bitfinex","BTCUSD",1749293808153,1.32808589,105300.0,105290.0,0.62624]
["bitfinex","BTCUSD",1749293808393,1.32808589,105300.0,105290.0,0.62608]
["bitfinex","BTCUSD",1749293808566,1.32808592,105300.0,105290.0,0.62608]
["bitfinex","BTCUSD",1749293809976,1.32808555,105300.0,105290.0,0.62608]
["bitfinex","BTCUSD",1749293810182,1.31027956,105300.0,105290.0,0.62608]
["bitfinex","BTCUSD",1749293811246,1.32808588,105300.0,105290.0,0.62608]
["bitfinex","BTCUSD",1749293811474,1.32808588,105300.0,105290.0,0.33744]
["bitfinex","BTCUSD",1749293811690,1.32808588,105300.0,105290.0,0.62608]
["bitfinex","BTCUSD",1749293811896,1.31027956,105300.0,105290.0,0.62608]
["bitfinex","BTCUSD",1749293812110,1.32808462,105300.0,105290.0,0.62608]
["bitfinex","BTCUSD",1749293812528,1.31027956,105300.0,105290.0,0.62608]
["bitfinex","BTCUSD",1749293813112,1.32808461,105300.0,105290.0,0.62608]
["bitfinex","BTCUSD",1749293813987,1.32808459,105300.0,105290.0,0.62608]
["bitfinex","BTCUSD",1749293814211,1.31027956,105300.0,105290.0,0.62608]
["bitfinex","BTCUSD",1749293814380,0.23601755,105300.0,105290.0,0.62608]
["bitfinex","BTCUSD",1749293814594,1.32808416,105300.0,105290.0,0.62608]
["bitfinex","BTCUSD",1749293815188,1.32808416,105300.0,105290.0,0.82552895]
["bitfinex","BTCUSD",1749293815390,0.76445603,105300.0,105290.0,0.82552895]
["bitfinex","BTCUSD",1749293815593,0.78226512,105300.0,105290.0,0.83502616]
["bitfinex","BTCUSD",1749293815827,0.78226482,105300.0,105290.0,0.83502616]
["bitfinex","BTCUSD",1749293816304,0.78226482,105300.0,105290.0,0.93142564]
["bitfinex","BTCUSD",1749293816667,0.78226482,105300.0,105290.0,0.94092276]
["bitfinex","BTCUSD",1749293816910,0.78226482,105300.0,105290.0,0.95692276]
["bitfinex","BTCUSD",1749293817110,0.7644563,105300.0,105290.0,0.95692276]
["bitfinex","BTCUSD",1749293817364,0.78226472,105300.0,105290.0,0.94742564]
["bitfinex","BTCUSD",1749293817569,0.78226472,105300.0,105290.0,0.95692276]
["bitfinex","BTCUSD",1749293817923,0.7644563,105300.0,105290.0,0.95692276]
["bitfinex","BTCUSD",1749293818119,0.78226472,105300.0,105290.0,0.95692276]
["bitfinex","BTCUSD",1749293818358,0.78226472,105300.0,105290.0,0.95041979]
["bitfinex","BTCUSD",1749293818745,0.78226569,105300.0,105290.0,0.95041979]
["bitfinex","BTCUSD",1749293819314,0.7644563,105300.0,105290.0,0.95041979]
["bitfinex","BTCUSD",1749293819745,0.78226569,105300.0,105290.0,0.95041979]
["bitfinex","BTCUSD",1749293820142,0.78226569,105300.0,105290.0,0.93142564]
["bitfinex","BTCUSD",1749293820353,0.78226569,105300.0,105290.0,0.93142573]
["bitfinex","BTCUSD",1749293820756,0.7644563,105300.0,105290.0,0.93142573]
["bitfinex","BTCUSD",1749293821006,0.78226653,105300.0,105290.0,0.93142573]
["bitfinex","BTCUSD",1749293821829,0.78226653,105300.0,105290.0,0.94092294]
["bitfinex","BTCUSD",1749293822247,0.78226653,105300.0,105290.0,0.95042006]
["bitfinex","BTCUSD",1749293822418,0.7644563,105300.0,105290.0,0.95042006]
["bitfinex","BTCUSD",1749293822879,0.782267,105300.0,105290.0,0.95042006]
["bitfinex","BTCUSD",1749293823085,0.75496008,105300.0,105290.0,0.93142573]
["bitfinex","BTCUSD",1749293823440,0.77277206,105300.0,105290.0,0.93142573]
["bitfinex","BTCUSD",1749293824198,1.31880546,105300.0,105290.0,0.93142573]
["bitfinex","BTCUSD",1749293824403,1.31880546,105300.0,105290.0,0.94092294]
["bitfinex","BTCUSD",1749293824609,1.30099348,105300.0,105290.0,0.94092294]
["bitfinex","BTCUSD",1749293824849,1.30930897,105300.0,105290.0,0.91243104]
["bitfinex","BTCUSD",1749293825026,1.32460896,105300.0,105290.0,0.92192861]
["bitfinex","BTCUSD",1749293825525,0.77857556,105300.0,105290.0,0.92192861]
["bitfinex","BTCUSD",1749293826038,0.77857556,105300.0,105290.0,0.93142609]
["bitfinex","BTCUSD",1749293826180,0.76076359,105300.0,105290.0,0.93142609]
["bitfinex","BTCUSD",1749293826745,0.77857561,105300.0,105290.0,0.93142609]
["bitfinex","BTCUSD",1749293826952,0.76076359,105300.0,105290.0,0.93142609]
["bitfinex","BTCUSD",1749293827157,0.23254221,105300.0,105290.0,0.93142609]
["bitfinex","BTCUSD",1749293827400,0.76327561,105300.0,105290.0,0.95602348]
["bitfinex","BTCUSD",1749293828211,0.74546359,105300.0,105290.0,0.96552078]
["bitfinex","BTCUSD",1749293828540,0.76327561,105300.0,105290.0,0.96552078]
["bitfinex","BTCUSD",1749293828742,0.76327561,105300.0,105290.0,0.97501799]
["bitfinex","BTCUSD",1749293829341,0.76327499,105300.0,105290.0,0.97501799]
["bitfinex","BTCUSD",1749293829547,0.76327499,105300.0,105290.0,0.71916078]
["bitfinex","BTCUSD",1749293829677,0.74546359,105300.0,105290.0,0.72865799]
["bitfinex","BTCUSD",1749293830271,0.76327511,105300.0,105290.0,0.72865799]
["bitfinex","BTCUSD",1749293830967,0.76327511,105300.0,105290.0,0.71916078]
["bitfinex","BTCUSD",1749293831171,0.76327509,105300.0,105290.0,0.71916078]
["bitfinex","BTCUSD",1749293831567,0.74546359,105300.0,105290.0,0.71916078]
["bitfinex","BTCUSD",1749293831831,0.76327508,105300.0,105290.0,0.71916078]
["bitfinex","BTCUSD",1749293832360,0.74546359,105300.0,105290.0,0.71916078]
["bitfinex","BTCUSD",1749293832600,0.76327509,105300.0,105290.0,0.71916078]
["bitfinex","BTCUSD",1749293832808,0.76327508,105300.0,105290.0,0.71916078]
["bitfinex","BTCUSD",1749293833129,0.76327535,105300.0,105290.0,0.70406078]
["bitfinex","BTCUSD",1749293833737,0.74546359,105300.0,105290.0,0.70406078]
["bitfinex","BTCUSD",1749293833950,0.76327535,105300.0,105290.0,0.70406078]
["bitfinex","BTCUSD",1749293834395,1.32520875,105300.0,105290.0,0.68506609]
["bitfinex","BTCUSD",1749293834574,1.34070875,105300.0,105290.0,0.68506609]
["bitfinex","BTCUSD",1749293834976,1.32289699,105300.0,105290.0,0.68506609]
["bitfinex","BTCUSD",1749293835179,1.34070875,105300.0,105290.0,0.68506609]
["bitfinex","BTCUSD",1749293835490,1.32289699,105300.0,105290.0,0.68506609]
["bitfinex","BTCUSD",1749293836011,1.34070875,105300.0,105290.0,0.68506609]
["bitfinex","BTCUSD",1749293836223,1.34070935,105300.0,105290.0,0.68506609]
["bitfinex","BTCUSD",1749293836424,1.32520935,105300.0,105290.0,0.6945633]
["bitfinex","BTCUSD",1749293836653,0.76327595,105300.0,105290.0,0.70406042]
["bitfinex","BTCUSD",1749293836847,0.76327595,105300.0,105290.0,0.68506609]
["bitfinex","BTCUSD",1749293837044,0.77917595,105300.0,105290.0,0.68506609]
["bitfinex","BTCUSD",1749293837414,0.76136359,105300.0,105290.0,0.68506609]
["bitfinex","BTCUSD",1749293837613,0.77917595,105300.0,105290.0,0.68506609]
["bitfinex","BTCUSD",1749293838419,0.77917643,105300.0,105290.0,0.68506609]
["bitfinex","BTCUSD",1749293838818,0.76136359,105300.0,105290.0,0.68506609]
["bitfinex","BTCUSD",1749293839081,0.77917642,105300.0,105290.0,0.68506609]
["bitfinex","BTCUSD",1749293839292,0.77917642,105300.0,105290.0,0.69456348]
["bitfinex","BTCUSD",1749293839883,0.77917643,105300.0,105290.0,0.68506609]
["bitfinex","BTCUSD",1749293840325,0.76136359,105300.0,105290.0,0.68506609]
["bitfinex","BTCUSD",1749293840523,0.77917643,105300.0,105290.0,0.68506609]
["bitfinex","BTCUSD",1749293840850,0.76136359,105300.0,105290.0,0.68506609]
["bitfinex","BTCUSD",1749293841252,0.77917643,105300.0,105290.0,0.68506609]
["bitfinex","BTCUSD",1749293841757,0.77917909,105300.0,105290.0,0.68506609]
["bitfinex","BTCUSD",1749293841962,0.76136359,105300.0,105290.0,0.47611948]
["bitfinex","BTCUSD",1749293842173,0.75186692,105300.0,105290.0,0.48561705]
["bitfinex","BTCUSD",1749293842387,1.31571582,105300.0,105290.0,0.67556861]
["bitfinex","BTCUSD",1749293843726,1.29790032,105300.0,105290.0,0.67556861]
["bitfinex","BTCUSD",1749293844696,1.31571582,105300.0,105290.0,0.67556861]
["bitfinex","BTCUSD",1749293844898,1.31571617,105300.0,105290.0,0.67556861]
["bitfinex","BTCUSD",1749293845570,0.7696872,105300.0,105290.0,0.67556861]
["bitfinex","BTCUSD",1749293846021,0.75186692,105300.0,105290.0,0.67556861]
["bitfinex","BTCUSD",1749293846451,0.7696872,105300.0,105290.0,0.67556861]
["bitfinex","BTCUSD",1749293847222,0.75186692,105300.0,105290.0,0.67556861]
["bitfinex","BTCUSD",1749293847683,0.7696872,105300.0,105290.0,0.67556861]
["bitfinex","BTCUSD",1749293847896,0.7696872,105300.0,105290.0,0.48561705]
["bitfinex","BTCUSD",1749293848094,0.75186692,105300.0,105290.0,0.48561705]
["bitfinex","BTCUSD",1749293848302,0.76968718,105300.0,105290.0,0.48561705]
["bitfinex","BTCUSD",1749293848497,0.76968718,105300.0,105290.0,0.68506609]
["bitfinex","BTCUSD",1749293849020,0.75186692,105300.0,105290.0,0.68506609]
["bitfinex","BTCUSD",1749293849461,1.29790032,105300.0,105290.0,0.68506609]
["bitfinex","BTCUSD",1749293849616,1.31572058,105300.0,105290.0,0.68506609]
["bitfinex","BTCUSD",1749293849820,1.29790032,105300.0,105290.0,0.68506609]
["bitfinex","BTCUSD",1749293850026,1.31572073,105300.0,105290.0,0.68506609]
["bitfinex","BTCUSD",1749293851022,1.31572033,105300.0,105290.0,0.68506609]
["bitfinex","BTCUSD",1749293852308,1.31572002,105300.0,105290.0,0.68506609]
["bitfinex","BTCUSD",1749293853848,1.31572002,105300.0,105290.0,0.67556861]
["bitfinex","BTCUSD",1749293854289,1.29790032,105300.0,105290.0,0.67556861]
["bitfinex","BTCUSD",1749293854750,1.31572003,105300.0,105290.0,0.67556861]
["bitfinex","BTCUSD",1749293854977,1.31572003,105300.0,105290.0,0.68506609]
["bitfinex","BTCUSD",1749293855145,1.31572022,105300.0,105290.0,0.68506609]
["bitfinex","BTCUSD",1749293855351,1.31572014,105300.0,105290.0,0.68506609]
["bitfinex","BTCUSD",1749293855947,1.31572014,105300.0,105290.0,0.47611948]
["bitfinex","BTCUSD",1749293856143,1.29790032,105300.0,105290.0,0.67556843]
["bitfinex","BTCUSD",1749293856345,1.29790032,105300.0,105290.0,0.47611948]
["bitfinex","BTCUSD",1749293856703,1.31571822,105300.0,105290.0,0.67556843]
["bitfinex","BTCUSD",1749293856936,1.31571822,105300.0,105290.0,0.47611948]
["bitfinex","BTCUSD",1749293857160,1.31571822,105300.0,105290.0,0.66607104]
["bitfinex","BTCUSD",1749293857363,1.31571822,105300.0,105290.0,0.48561705]
["bitfinex","BTCUSD",1749293858167,1.29790032,105300.0,105290.0,0.48561705]
["bitfinex","BTCUSD",1749293858382,0.76968475,105300.0,105290.0,0.48561705]
["bitfinex","BTCUSD",1749293858979,0.76968475,105300.0,105290.0,0.47611948]
["bitfinex","BTCUSD",1749293859956,0.75186692,105300.0,105290.0,0.47611948]
["bitfinex","BTCUSD",1749293860366,0.7696845,105300.0,105290.0,0.47611948]
["bitfinex","BTCUSD",1749293861653,0.75186692,105300.0,105290.0,0.47611948]
["bitfinex","BTCUSD",1749293861857,1.29790032,105300.0,105290.0,0.47611948]
["bitfinex","BTCUSD",1749293862060,0.76968449,105300.0,105290.0,0.47611948]
["bitfinex","BTCUSD",1749293862239,0.75186692,105300.0,105290.0,0.47611948]
["bitfinex","BTCUSD",1749293862438,0.76968449,105300.0,105290.0,0.47611948]
["bitfinex","BTCUSD",1749293863314,0.76968434,105300.0,105290.0,0.47611948]
["bitfinex","BTCUSD",1749293865042,0.76968435,105300.0,105290.0,0.47611948]
["bitfinex","BTCUSD",1749293865598,0.75186692,105300.0,105290.0,0.47611948]
["bitfinex","BTCUSD",1749293866011,0.76968435,105300.0,105290.0,0.47611948]
["bitfinex","BTCUSD",1749293867313,0.75186692,105300.0,105290.0,0.47611948]
["bitfinex","BTCUSD",1749293867766,0.76968435,105300.0,105290.0,0.47611948]
["bitfinex","BTCUSD",1749293867999,0.76968448,105300.0,105290.0,0.47611948]
["bitfinex","BTCUSD",1749293868282,0.76968448,105300.0,105290.0,0.18747948]
["bitfinex","BTCUSD",1749293868483,0.76968457,105300.0,105290.0,0.47603948]
["bitfinex","BTCUSD",1749293868698,1.31571797,105300.0,105290.0,0.47603948]
["bitfinex","BTCUSD",1749293868894,1.29790032,105300.0,105290.0,0.47603948]
["bitfinex","BTCUSD",1749293869105,1.31571801,105300.0,105290.0,0.47603948]
["bitfinex","BTCUSD",1749293869314,1.31571802,105300.0,105290.0,0.47603948]
["bitfinex","BTCUSD",1749293870486,0.22365121,105300.0,105290.0,0.47603948]
["bitfinex","BTCUSD",1749293870696,1.29790032,105300.0,105290.0,0.67548861]
["bitfinex","BTCUSD",1749293870910,1.31571801,105300.0,105290.0,0.67548861]
["bitfinex","BTCUSD",1749293871119,1.29790032,105300.0,105290.0,0.67548861]
["bitfinex","BTCUSD",1749293871531,1.31571801,105300.0,105290.0,0.67548861]
["bitfinex","BTCUSD",1749293871744,1.31407801,105300.0,105290.0,0.67548861]
["bitfinex","BTCUSD",1749293872389,1.31407847,105300.0,105290.0,0.67548861]
["bitfinex","BTCUSD",1749293872602,1.31407847,105300.0,105290.0,0.68498609]
["bitfinex","BTCUSD",1749293872815,1.29626032,105300.0,105290.0,0.68498609]
["bitfinex","BTCUSD",1749293873023,1.31407847,105300.0,105290.0,0.68498609]
["bitfinex","BTCUSD",1749293873871,1.29626032,105300.0,105290.0,0.68498609]
["bitfinex","BTCUSD",1749293874084,1.29626032,105300.0,105290.0,0.47603948]
["bitfinex","BTCUSD",1749293874287,1.31407847,105300.0,105290.0,0.47603948]
["bitfinex","BTCUSD",1749293874700,1.29626032,105300.0,105290.0,0.47603948]
["bitfinex","BTCUSD",1749293875124,1.3140794,105300.0,105290.0,0.47603948]
["bitfinex","BTCUSD",1749293876390,1.31407948,105300.0,105290.0,0.47603948]
["bitfinex","BTCUSD",1749293877145,0.76804608,105300.0,105290.0,0.47603948]
["bitfinex","BTCUSD",1749293877547,0.76804633,105300.0,105290.0,0.47603948]
["bitfinex","BTCUSD",1749293877922,0.75022692,105300.0,105290.0,0.47603948]
["bitfinex","BTCUSD",1749293878100,0.76804633,105300.0,105290.0,0.47603948]
["bitfinex","BTCUSD",1749293878267,0.76804613,105300.0,105290.0,0.47603948]
["bitfinex","BTCUSD",1749293878699,0.76804618,105300.0,105290.0,0.47603948]
["bitfinex","BTCUSD",1749293879287,0.76804617,105300.0,105290.0,0.47603948]
["bitfinex","BTCUSD",1749293879485,0.76804618,105300.0,105290.0,0.47603948]
["bitfinex","BTCUSD",1749293879822,0.75022692,105300.0,105290.0,0.47603948]
["bitfinex","BTCUSD",1749293880223,0.76804673,105300.0,105290.0,0.47603948]
["bitfinex","BTCUSD",1749293880438,0.76804675,105300.0,105290.0,0.47603948]
["bitfinex","BTCUSD",1749293881252,0.75022692,105300.0,105290.0,0.47603948]
["bitfinex","BTCUSD",1749293881468,0.76804675,105300.0,105290.0,0.47603948]
["bitfinex","BTCUSD",1749293881674,0.75022692,105300.0,105290.0,0.47603948]
["bitfinex","BTCUSD",1749293882212,0.76804836,105300.0,105290.0,0.47603948]
["bitfinex","BTCUSD",1749293882924,0.22201496,105300.0,105290.0,0.67548861]
["bitfinex","BTCUSD",1749293883118,0.76804834,105300.0,105290.0,0.67548861]
["bitfinex","BTCUSD",1749293883320,0.75022692,105300.0,105290.0,0.48553705]
["bitfinex","BTCUSD",1749293883547,0.76804835,105300.0,105290.0,0.47603948]
["bitfinex","BTCUSD",1749293883723,0.75022692,105300.0,105290.0,0.47603948]
["bitfinex","BTCUSD",1749293884097,0.76804834,105300.0,105290.0,0.66599104]
["bitfinex","BTCUSD",1749293884349,1.31408177,105300.0,105290.0,0.66599104]
["bitfinex","BTCUSD",1749293884822,1.32998177,105300.0,105290.0,0.47603948]
["bitfinex","BTCUSD",1749293886780,1.32998181,105300.0,105290.0,0.47603948]
["bitfinex","BTCUSD",1749293887604,1.3478033,105300.0,105290.0,0.47603948]
["bitfinex","BTCUSD",1749293888385,1.3478033,105300.0,105290.0,0.37952]
["bitfinex","BTCUSD",1749293889051,1.32998181,105300.0,105290.0,0.37952]
["bitfinex","BTCUSD",1749293889837,1.34780331,105300.0,105290.0,0.37952]
["bitfinex","BTCUSD",1749293890930,1.34780325,105300.0,105290.0,0.37952]
["bitfinex","BTCUSD",1749293891135,1.32998181,105300.0,105290.0,0.37952]
["bitfinex","BTCUSD",1749293891352,1.34780325,105300.0,105290.0,0.37952]
["bitfinex","BTCUSD",1749293892666,1.3478033,105300.0,105290.0,0.37952]
["bitfinex","BTCUSD",1749293894422,1.34780219,105300.0,105290.0,0.37952]
["bitfinex","BTCUSD",1749293894574,1.34780214,105300.0,105290.0,0.37952]
["bitfinex","BTCUSD",1749293895001,1.34780244,105300.0,105290.0,0.37952]
["bitfinex","BTCUSD",1749293895162,1.32998181,105300.0,105290.0,0.37952]
["bitfinex","BTCUSD",1749293895376,1.34780301,105300.0,105290.0,0.37952]
["bitfinex","BTCUSD",1749293896088,1.32998181,105300.0,105290.0,0.37952]
["bitfinex","BTCUSD",1749293896261,1.34780002,105300.0,105290.0,0.37952]
["bitfinex","BTCUSD",1749293896852,1.32998181,105300.0,105290.0,0.37952]
["bitfinex","BTCUSD",1749293897090,1.34780002,105300.0,105290.0,0.37952]
["bitfinex","BTCUSD",1749293897295,1.32998181,105300.0,105290.0,0.37952]
["bitfinex","BTCUSD",1749293897498,1.34780002,105300.0,105290.0,0.37952]
["bitfinex","BTCUSD",1749293898187,1.34780003,105300.0,105290.0,0.37952]
["bitfinex","BTCUSD",1749293898411,1.32998181,105300.0,105290.0,0.37952]
["bitfinex","BTCUSD",1749293898628,1.34779911,105300.0,105290.0,0.38901757]
["bitfinex","BTCUSD",1749293898865,1.34779911,105300.0,105290.0,0.37952]
["bitfinex","BTCUSD",1749293899719,1.34779912,105300.0,105290.0,0.37952]
["bitfinex","BTCUSD",1749293899927,1.32998181,105300.0,105290.0,0.37952]
["bitfinex","BTCUSD",1749293900146,1.34779912,105300.0,105290.0,0.003]
["bitfinex","BTCUSD",1749293900352,1.32998181,105300.0,105290.0,0.37948]
["bitfinex","BTCUSD",1749293900566,1.34779913,105300.0,105290.0,0.37948]
["bitfinex","BTCUSD",1749293901444,1.34779909,105300.0,105290.0,0.37948]
["bitfinex","BTCUSD",1749293901664,1.32998181,105300.0,105290.0,0.37948]
["bitfinex","BTCUSD",1749293902311,1.34779894,105300.0,105290.0,0.37948]
["bitfinex","BTCUSD",1749293902814,1.32998181,105300.0,105290.0,0.37948]
["bitfinex","BTCUSD",1749293903309,1.34779894,105300.0,105290.0,0.37948]
["bitfinex","BTCUSD",1749293903499,1.32998181,105300.0,105290.0,0.37948]
["bitfinex","BTCUSD",1749293903904,1.34779894,105300.0,105290.0,0.37948]
["bitfinex","BTCUSD",1749293904105,1.3477988,105300.0,105290.0,0.37948]
["bitfinex","BTCUSD",1749293904870,1.32998181,105300.0,105290.0,0.37948]
["bitfinex","BTCUSD",1749293905275,1.34779883,105300.0,105290.0,0.37948]
["bitfinex","BTCUSD",1749293907273,1.32998181,105300.0,105290.0,0.37948]
["bitfinex","BTCUSD",1749293907625,1.34779883,105300.0,105290.0,0.37948]
["bitfinex","BTCUSD",1749293907826,1.32998181,105300.0,105290.0,0.37948]
["bitfinex","BTCUSD",1749293908215,1.34779883,105300.0,105290.0,0.37948]
["bitfinex","BTCUSD",1749293908560,1.32998181,105300.0,105290.0,0.37948]
["bitfinex","BTCUSD",1749293908779,1.34779884,105300.0,105290.0,0.37948]
["bitfinex","BTCUSD",1749293908921,1.34779885,105300.0,105290.0,0.37948]
["bitfinex","BTCUSD",1749293909126,1.32998181,105300.0,105290.0,0.37948]
["bitfinex","BTCUSD",1749293909567,1.34779885,105300.0,105290.0,0.37948]
["bitfinex","BTCUSD",1749293909724,1.32998181,105300.0,105290.0,0.37948]
["bitfinex","BTCUSD",1749293911006,1.34779884,105300.0,105290.0,0.37948]
["bitfinex","BTCUSD",1749293911224,1.32998181,105300.0,105290.0,0.37948]
["bitfinex","BTCUSD",1749293911578,1.34779884,105300.0,105290.0,0.37948]
["bitfinex","BTCUSD",1749293911963,1.32998181,105300.0,105290.0,0.37948]
["bitfinex","BTCUSD",1749293912419,1.34779884,105300.0,105290.0,0.37948]
["bitfinex","BTCUSD",1749293912821,1.34779885,105300.0,105290.0,0.37948]
["bitfinex","BTCUSD",1749293913391,1.32998181,105300.0,105290.0,0.37948]
["bitfinex","BTCUSD",1749293914102,1.34779885,105300.0,105290.0,0.37948]
["bitfinex","BTCUSD",1749293914766,1.34779908,105300.0,105290.0,0.37948]
["bitfinex","BTCUSD",1749293915088,1.32998181,105300.0,105290.0,0.37948]
["bitfinex","BTCUSD",1749293915696,1.34779908,105300.0,105290.0,0.37948]
["bitfinex","BTCUSD",1749293915909,1.32998181,105300.0,105290.0,0.37948]
["bitfinex","BTCUSD",1749293916144,1.34779908,105300.0,105290.0,0.37948]
["bitfinex","BTCUSD",1749293916771,1.32998181,105300.0,105290.0,0.37948]
["bitfinex","BTCUSD",1749293917214,1.34779908,105300.0,105290.0,0.37948]
["bitfinex","BTCUSD",1749293917361,1.32998181,105300.0,105290.0,0.37948]
["bitfinex","BTCUSD",1749293918242,1.34779908,105300.0,105290.0,0.37948]
["bitfinex","BTCUSD",1749293918385,1.32928181,105300.0,105290.0,0.37948]
["bitfinex","BTCUSD",1749293918921,1.34709908,105300.0,105290.0,0.37948]
["bitfinex","BTCUSD",1749293919100,1.32928181,105300.0,105290.0,0.37948]
["bitfinex","BTCUSD",1749293919299,1.34709908,105300.0,105290.0,0.37948]
["bitfinex","BTCUSD",1749293920074,1.32928181,105300.0,105290.0,0.37948]
["bitfinex","BTCUSD",1749293920517,1.34709978,105300.0,105290.0,0.37948]
["bitfinex","BTCUSD",1749293920718,1.32928181,105300.0,105290.0,0.37748]
["bitfinex","BTCUSD",1749293921056,1.34709978,105300.0,105290.0,0.37748]
["bitfinex","BTCUSD",1749293921207,1.34709978,105300.0,105290.0,0.37648]
["bitfinex","BTCUSD",1749293921414,1.32928181,105300.0,105290.0,0.37648]
["bitfinex","BTCUSD",1749293921846,1.34709978,105300.0,105290.0,0.37648]
["bitfinex","BTCUSD",1749293922001,1.32928181,105300.0,105290.0,0.37648]
["bitfinex","BTCUSD",1749293922952,1.34710287,105300.0,105290.0,0.37648]
["bitfinex","BTCUSD",1749293923585,1.32928181,105300.0,105290.0,0.37648]
["bitfinex","BTCUSD",1749293923780,0.80106947,105300.0,105290.0,0.37648]
["bitfinex","BTCUSD",1749293924008,0.76804841,105300.0,105290.0,0.37648]
["bitfinex","BTCUSD",1749293924431,0.78586947,105300.0,105290.0,0.37648]
["bitfinex","BTCUSD",1749293925173,0.76804841,105300.0,105290.0,0.37648]
["bitfinex","BTCUSD",1749293925377,0.78586947,105300.0,105290.0,0.37648]
["bitfinex","BTCUSD",1749293926206,0.76804841,105300.0,105290.0,0.37648]
["bitfinex","BTCUSD",1749293926392,0.78586956,105300.0,105290.0,0.37648]
["bitfinex","BTCUSD",1749293926597,0.79536614,105300.0,105290.0,0.56643156]
["bitfinex","BTCUSD",1749293926727,0.79060111,105300.0,105290.0,0.71302591]
["bitfinex","BTCUSD",1749293926920,0.57335093,105300.0,105290.0,0.73202006]
["bitfinex","BTCUSD",1749293927121,0.59234337,105300.0,105290.0,0.73202006]
["bitfinex","BTCUSD",1749293927366,0.60183986,105300.0,105290.0,0.73202006]
["bitfinex","BTCUSD",1749293927757,0.61966031,105300.0,105290.0,0.73202006]
["bitfinex","BTCUSD",1749293927960,0.61133644,105300.0,105290.0,0.73202006]
["bitfinex","BTCUSD",1749293928368,0.62915682,105300.0,105290.0,0.73202006]
["bitfinex","BTCUSD",1749293928608,0.61133644,105300.0,105290.0,0.73202006]
["bitfinex","BTCUSD",1749293928948,0.62915745,105300.0,105290.0,0.73202024]
["bitfinex","BTCUSD",1749293929188,0.80959484,105300.0,105290.0,0.73202024]
["bitfinex","BTCUSD",1749293929359,0.79177446,105300.0,105290.0,0.74151727]
["bitfinex","BTCUSD",1749293929510,0.79177446,105300.0,105290.0,0.73202024]
["bitfinex","BTCUSD",1749293929721,0.78227815,105300.0,105290.0,0.73202024]
["bitfinex","BTCUSD",1749293929935,0.79060204,105300.0,105290.0,0.71302591]
["bitfinex","BTCUSD",1749293930140,0.78110546,105300.0,105290.0,0.71302591]
["bitfinex","BTCUSD",1749293930393,0.76328508,105300.0,105290.0,0.71302591]
["bitfinex","BTCUSD",1749293930581,0.78110546,105300.0,105290.0,0.71302591]
["bitfinex","BTCUSD",1749293930795,0.76328508,105300.0,105290.0,0.71302591]
["bitfinex","BTCUSD",1749293931465,0.78110594,105300.0,105290.0,0.71302591]
["bitfinex","BTCUSD",1749293931671,0.76328508,105300.0,105290.0,0.71302591]
["bitfinex","BTCUSD",1749293932224,0.78110594,105300.0,105290.0,0.71302591]
["bitfinex","BTCUSD",1749293932413,0.76328508,105300.0,105290.0,0.71302591]
["bitfinex","BTCUSD",1749293932554,0.78110593,105300.0,105290.0,0.71302591]
["bitfinex","BTCUSD",1749293932981,0.76328508,105300.0,105290.0,0.71302591]
["bitfinex","BTCUSD",1749293933568,0.78110594,105300.0,105290.0,0.71302591]
["bitfinex","BTCUSD",1749293934793,0.7811059,105300.0,105290.0,0.71302591]
["bitfinex","BTCUSD",1749293935001,0.76328508,105300.0,105290.0,0.71302591]
["bitfinex","BTCUSD",1749293935198,0.76328508,105300.0,105290.0,0.71302609]
["bitfinex","BTCUSD",1749293935626,0.7811059,105300.0,105290.0,0.71302609]
["bitfinex","BTCUSD",1749293936044,0.7811059,105300.0,105290.0,0.72252348]
["bitfinex","BTCUSD",1749293936249,0.23506278,105300.0,105290.0,0.70742348]
["bitfinex","BTCUSD",1749293936460,0.78109618,105300.0,105290.0,0.70742348]
["bitfinex","BTCUSD",1749293936667,0.78109618,105300.0,105290.0,0.69132348]
["bitfinex","BTCUSD",1749293937090,0.76328508,105300.0,105290.0,0.69132348]
["bitfinex","BTCUSD",1749293937343,0.78109618,105300.0,105290.0,0.69132348]
["bitfinex","BTCUSD",1749293937980,0.78109618,105300.0,105290.0,0.70082078]
["bitfinex","BTCUSD",1749293938185,0.76328508,105300.0,105290.0,0.70082078]
["bitfinex","BTCUSD",1749293938715,0.78109618,105300.0,105290.0,0.70082078]
["bitfinex","BTCUSD",1749293938720,0.78109618,105300.0,105290.0,0.71702078]
["bitfinex","BTCUSD",1749293938944,0.76328508,105300.0,105290.0,0.71702078]
["bitfinex","BTCUSD",1749293939381,0.78109618,105300.0,105290.0,0.71702078]
["bitfinex","BTCUSD",1749293941106,0.76328508,105300.0,105290.0,0.71702078]
["bitfinex","BTCUSD",1749293941305,0.78109618,105300.0,105290.0,0.71702078]
["bitfinex","BTCUSD",1749293941715,0.76328508,105300.0,105290.0,0.71702078]
["bitfinex","BTCUSD",1749293941918,0.78109618,105300.0,105290.0,0.71702078]
["bitfinex","BTCUSD",1749293942418,0.76328508,105300.0,105290.0,0.71702078]
["bitfinex","BTCUSD",1749293942825,0.78109618,105300.0,105290.0,0.71702078]
["bitfinex","BTCUSD",1749293943385,0.7810962,105300.0,105290.0,0.71702078]
["bitfinex","BTCUSD",1749293943950,0.76328508,105300.0,105290.0,0.70752348]
["bitfinex","BTCUSD",1749293944113,0.7810962,105300.0,105290.0,0.70752348]
["bitfinex","BTCUSD",1749293944312,0.7810967,105300.0,105290.0,0.70752348]
["bitfinex","BTCUSD",1749293945007,0.78109745,105300.0,105290.0,0.70752348]
["bitfinex","BTCUSD",1749293945405,0.76328508,105300.0,105290.0,0.70752348]
["bitfinex","BTCUSD",1749293945544,0.78109745,105300.0,105290.0,0.71702078]
["bitfinex","BTCUSD",1749293945738,0.76328508,105300.0,105290.0,0.74526978]
["bitfinex","BTCUSD",1749293945941,0.78109745,105300.0,105290.0,0.74526978]
["bitfinex","BTCUSD",1749293946716,0.7810984,105300.0,105290.0,0.74526978]
["bitfinex","BTCUSD",1749293947216,0.76328508,105300.0,105290.0,0.74526978]
["bitfinex","BTCUSD",1749293947443,0.7810984,105300.0,105290.0,0.74526978]
["bitfinex","BTCUSD",1749293947656,0.76328508,105300.0,105290.0,0.72906978]
["bitfinex","BTCUSD",1749293947857,0.7810984,105300.0,105290.0,0.72906978]
["bitfinex","BTCUSD",1749293948412,0.76328508,105300.0,105290.0,0.72906978]
["bitfinex","BTCUSD",1749293949030,0.7810984,105300.0,105290.0,0.72906978]
["bitfinex","BTCUSD",1749293949557,0.76328508,105300.0,105290.0,0.72906978]
["bitfinex","BTCUSD",1749293949934,0.7810984,105300.0,105290.0,0.72906978]
["bitfinex","BTCUSD",1749293950149,0.76328508,105300.0,105290.0,0.72906978]
["bitfinex","BTCUSD",1749293950354,0.76328508,105300.0,105290.0,0.71957248]
["bitfinex","BTCUSD",1749293950597,0.7810984,105300.0,105290.0,0.71957248]
["bitfinex","BTCUSD",1749293950801,0.76328508,105300.0,105290.0,0.71957248]
["bitfinex","BTCUSD",1749293953127,0.76328508,105300.0,105290.0,0.72906978]
["bitfinex","BTCUSD",1749293953322,0.76328508,105300.0,105290.0,0.74486978]
["bitfinex","BTCUSD",1749293953451,0.7810991,105300.0,105290.0,0.72906978]
["bitfinex","BTCUSD",1749293953645,0.76328508,105300.0,105290.0,0.72906978]
["bitfinex","BTCUSD",1749293953898,0.76328508,105300.0,105290.0,0.71957248]
["bitfinex","BTCUSD",1749293954103,0.75378841,105300.0,105290.0,0.71957248]
["bitfinex","BTCUSD",1749293954330,0.77160243,105300.0,105290.0,0.71957248]
["bitfinex","BTCUSD",1749293954500,0.75378841,105300.0,105290.0,0.71957248]
["bitfinex","BTCUSD",1749293954747,0.78941645,105300.0,105290.0,0.69132348]
["bitfinex","BTCUSD",1749293955108,0.80723047,105300.0,105290.0,0.69132348]
["bitfinex","BTCUSD",1749293955540,0.78941645,105300.0,105290.0,0.69132348]
["bitfinex","BTCUSD",1749293955772,0.80723047,105300.0,105290.0,0.69132348]
["bitfinex","BTCUSD",1749293955998,0.78941645,105300.0,105290.0,0.69132348]
["bitfinex","BTCUSD",1749293956397,0.80723728,105300.0,105290.0,0.69132348]
["bitfinex","BTCUSD",1749293956598,0.78941645,105300.0,105290.0,0.69132348]
["bitfinex","BTCUSD",1749293957065,0.24338305,105300.0,105290.0,0.69132348]
["bitfinex","BTCUSD",1749293957283,0.80723728,105300.0,105290.0,0.70712348]
["bitfinex","BTCUSD",1749293957497,0.78941645,105300.0,105290.0,0.70712348]
["bitfinex","BTCUSD",1749293957735,0.80723728,105300.0,105290.0,0.70712348]
["bitfinex","BTCUSD",1749293958053,0.78941645,105300.0,105290.0,0.70712348]
["bitfinex","BTCUSD",1749293958255,0.80723728,105300.0,105290.0,0.70712348]
["bitfinex","BTCUSD",1749293958483,0.80723727,105300.0,105290.0,0.70712348]
["bitfinex","BTCUSD",1749293958678,0.80723726,105300.0,105290.0,0.70712348]
["bitfinex","BTCUSD",1749293958859,0.78941645,105300.0,105290.0,0.70712348]
["bitfinex","BTCUSD",1749293959064,0.80723726,105300.0,105290.0,0.70712348]
["bitfinex","BTCUSD",1749293959676,0.78941645,105300.0,105290.0,0.70082078]
["bitfinex","BTCUSD",1749293959876,0.80723726,105300.0,105290.0,0.70082078]
["bitfinex","BTCUSD",1749293960111,0.78941645,105300.0,105290.0,0.70082078]
["bitfinex","BTCUSD",1749293960345,0.80723726,105300.0,105290.0,0.70082078]
["bitfinex","BTCUSD",1749293960550,0.80723726,105300.0,105290.0,0.68182609]
["bitfinex","BTCUSD",1749293960794,0.80451645,105300.0,105290.0,0.68182609]
["bitfinex","BTCUSD",1749293960997,0.82233725,105300.0,105290.0,0.68182609]
["bitfinex","BTCUSD",1749293961200,0.80451645,105300.0,105290.0,0.68182609]
["bitfinex","BTCUSD",1749293961633,0.82233725,105300.0,105290.0,0.68182609]
["bitfinex","BTCUSD",1749293962039,0.80451645,105300.0,105290.0,0.68182609]
["bitfinex","BTCUSD",1749293962245,0.82233726,105300.0,105290.0,0.68182609]
["bitfinex","BTCUSD",1749293963192,0.80451645,105300.0,105290.0,0.68182609]
["bitfinex","BTCUSD",1749293963401,0.82233726,105300.0,105290.0,0.68182609]
["bitfinex","BTCUSD",1749293963763,0.80451645,105300.0,105290.0,0.68182609]
["bitfinex","BTCUSD",1749293963922,0.82233726,105300.0,105290.0,0.68182609]
["bitfinex","BTCUSD",1749293964843,0.80451645,105300.0,105290.0,0.68182609]
["bitfinex","BTCUSD",1749293965041,0.82233726,105300.0,105290.0,0.68182609]
["bitfinex","BTCUSD",1749293965266,0.80451645,105300.0,105290.0,0.68182609]
["bitfinex","BTCUSD",1749293965473,0.82233726,105300.0,105290.0,0.68182609]
["bitfinex","BTCUSD",1749293965671,0.80451645,105300.0,105290.0,0.68182609]
["bitfinex","BTCUSD",1749293966498,0.82233726,105300.0,105290.0,0.68182609]
["bitfinex","BTCUSD",1749293967613,0.80451645,105300.0,105290.0,0.68182609]
["bitfinex","BTCUSD",1749293967818,0.82233726,105300.0,105290.0,0.69132348]
["bitfinex","BTCUSD",1749293968719,0.80451645,105300.0,105290.0,0.69132348]
["bitfinex","BTCUSD",1749293968968,0.82233726,105300.0,105290.0,0.68182609]
["bitfinex","BTCUSD",1749293969170,0.80451645,105300.0,105290.0,0.68182609]
["bitfinex","BTCUSD",1749293969380,0.82233726,105300.0,105290.0,0.68182609]
["bitfinex","BTCUSD",1749293969593,0.80451645,105300.0,105290.0,0.68182609]
["bitfinex","BTCUSD",1749293970135,0.82233726,105300.0,105290.0,0.68182609]
["bitfinex","BTCUSD",1749293970648,0.80451645,105300.0,105290.0,0.68182609]
["bitfinex","BTCUSD",1749293971256,0.82233726,105300.0,105290.0,0.68182609]
["bitfinex","BTCUSD",1749293971641,0.80451645,105300.0,105290.0,0.68182609]
["bitfinex","BTCUSD",1749293972317,0.82233726,105300.0,105290.0,0.68182609]
["bitfinex","BTCUSD",1749293972634,0.80451645,105300.0,105290.0,0.68182609]
["bitfinex","BTCUSD",1749293972837,0.80723726,105300.0,105290.0,0.70722339]
["bitfinex","BTCUSD",1749293973061,0.78941645,105300.0,105290.0,0.72322339]
["bitfinex","BTCUSD",1749293973256,0.80723726,105300.0,105290.0,0.72322339]
["bitfinex","BTCUSD",1749293973486,0.80723726,105300.0,105290.0,0.70722339]
["bitfinex","BTCUSD",1749293973642,0.78941645,105300.0,105290.0,0.70722339]
["bitfinex","BTCUSD",1749293974063,0.78941645,105300.0,105290.0,0.7167206]
["bitfinex","BTCUSD",1749293974262,0.81673394,105300.0,105290.0,0.72621763]
["bitfinex","BTCUSD",1749293974701,0.79891294,105300.0,105290.0,0.72621763]
["bitfinex","BTCUSD",1749293974911,0.79891294,105300.0,105290.0,0.7167206]
["bitfinex","BTCUSD",1749293975173,0.81673394,105300.0,105290.0,0.7167206]
["bitfinex","BTCUSD",1749293975382,0.79891294,105300.0,105290.0,0.7167206]
["bitfinex","BTCUSD",1749293975583,0.81673394,105300.0,105290.0,0.72621772]
["bitfinex","BTCUSD",1749293975788,0.79891294,105300.0,105290.0,0.72621772]
["bitfinex","BTCUSD",1749293976450,0.81673394,105300.0,105290.0,0.72621772]
["bitfinex","BTCUSD",1749293976828,0.79891294,105300.0,105290.0,0.72621772]
["bitfinex","BTCUSD",1749293977046,0.81673394,105300.0,105290.0,0.72621772]
["bitfinex","BTCUSD",1749293977184,0.79891294,105300.0,105290.0,0.7167206]
["bitfinex","BTCUSD",1749293977995,0.81673394,105300.0,105290.0,0.7167206]
["bitfinex","BTCUSD",1749293978200,0.79891294,105300.0,105290.0,0.7167206]
["bitfinex","BTCUSD",1749293978473,0.81673394,105300.0,105290.0,0.7167206]
["bitfinex","BTCUSD",1749293979410,0.81673394,105300.0,105290.0,0.7008206]
["bitfinex","BTCUSD",1749293979612,0.79891294,105300.0,105290.0,0.7008206]
["bitfinex","BTCUSD",1749293979823,0.81673394,105300.0,105290.0,0.7008206]
["bitfinex","BTCUSD",1749293980029,0.79891294,105300.0,105290.0,0.7008206]
["bitfinex","BTCUSD",1749293980248,0.81673394,105300.0,105290.0,0.7008206]
["bitfinex","BTCUSD",1749293980461,0.81673394,105300.0,105290.0,0.71031772]
["bitfinex","BTCUSD",1749293980887,0.81673394,105300.0,105290.0,0.7008206]
["bitfinex","BTCUSD",1749293981082,0.8167335,105300.0,105290.0,0.7158206]
["bitfinex","BTCUSD",1749293981236,0.79891294,105300.0,105290.0,0.7158206]
["bitfinex","BTCUSD",1749293981434,0.8167335,105300.0,105290.0,0.7158206]
["bitfinex","BTCUSD",1749293981635,0.8167335,105300.0,105290.0,0.29584861]
["bitfinex","BTCUSD",1749293981636,0.8483335,105300.0,105290.0,0.29584861]
["bitfinex","BTCUSD",1749293981841,1.38487109,105300.0,105280.0,0.2464]
["bitfinex","BTCUSD",1749293982041,0.77027965,105290.0,105280.0,0.54226737]
["bitfinex","BTCUSD",1749293982267,0.77027965,105290.0,105280.0,0.9374235]
["bitfinex","BTCUSD",1749293982467,0.58032809,105290.0,105280.0,0.94692134]
["bitfinex","BTCUSD",1749293982642,0.59815003,105290.0,105280.0,0.94692134]
["bitfinex","BTCUSD",1749293983045,0.58982557,105290.0,105280.0,0.94692134]
["bitfinex","BTCUSD",1749293983376,0.59815003,105290.0,105280.0,0.94692134]
["bitfinex","BTCUSD",1749293983528,0.58032809,105290.0,105280.0,0.94692134]
["bitfinex","BTCUSD",1749293983730,0.59815003,105290.0,105280.0,0.94692134]
["bitfinex","BTCUSD",1749293983984,0.58032809,105290.0,105280.0,0.94692134]
["bitfinex","BTCUSD",1749293984249,0.58032809,105290.0,105280.0,0.94892134]
["bitfinex","BTCUSD",1749293984529,0.58032809,105290.0,105280.0,0.94992134]
["bitfinex","BTCUSD",1749293984890,0.59814967,105290.0,105280.0,0.94992134]
["bitfinex","BTCUSD",1749293985091,0.5898244,105290.0,105280.0,0.94992134]
["bitfinex","BTCUSD",1749293985298,0.043791,105290.0,105280.0,0.94992134]
["bitfinex","BTCUSD",1749293985677,0.59234612,105290.0,105280.0,0.94992134]
["bitfinex","BTCUSD",1749293986032,0.61134081,105290.0,105280.0,0.94992134]
["bitfinex","BTCUSD",1749293986297,0.06530741,105290.0,105280.0,0.94992134]
["bitfinex","BTCUSD",1749293986716,0.61134093,105290.0,105280.0,0.94992134]
["bitfinex","BTCUSD",1749293987119,0.61134093,105290.0,105280.0,0.57376134]
["bitfinex","BTCUSD",1749293987280,0.61134093,105290.0,105280.0,0.94988134]
["bitfinex","BTCUSD",1749293987491,0.593519,105290.0,105280.0,0.94988134]
["bitfinex","BTCUSD",1749293987695,0.61134084,105290.0,105280.0,0.94988134]
["bitfinex","BTCUSD",1749293989322,0.59351891,105290.0,105280.0,0.94988134]
["bitfinex","BTCUSD",1749293989900,0.61134084,105290.0,105280.0,0.94988134]
["bitfinex","BTCUSD",1749293990327,0.59351891,105290.0,105280.0,0.94988134]
["bitfinex","BTCUSD",1749293990583,0.61134075,105290.0,105280.0,0.94988134]
["bitfinex","BTCUSD",1749293990750,0.59351945,105290.0,105280.0,0.94988134]
["bitfinex","BTCUSD",1749293991125,0.6113248,105290.0,105280.0,0.94988134]
["bitfinex","BTCUSD",1749293992864,0.60182742,105290.0,105280.0,0.94988134]
["bitfinex","BTCUSD",1749293993077,0.61132481,105290.0,105280.0,0.94988134]
["bitfinex","BTCUSD",1749293993487,0.59351945,105290.0,105280.0,0.94988134]
["bitfinex","BTCUSD",1749293993678,0.62632481,105290.0,105280.0,0.94988134]
["bitfinex","BTCUSD",1749293994118,0.61682742,105290.0,105280.0,0.94988134]
["bitfinex","BTCUSD",1749293994306,0.59902206,105290.0,105280.0,0.94988134]
["bitfinex","BTCUSD",1749293994520,0.60851945,105290.0,105280.0,0.94988134]
["bitfinex","BTCUSD",1749293994953,0.59902206,105290.0,105280.0,0.94988134]
["bitfinex","BTCUSD",1749293996314,0.61682749,105290.0,105280.0,0.94988134]
["bitfinex","BTCUSD",1749293996516,0.58402206,105290.0,105280.0,0.94988134]
["bitfinex","BTCUSD",1749293996723,0.05579409,105290.0,105280.0,0.94988134]
["bitfinex","BTCUSD",1749293997650,0.03798866,105290.0,105280.0,0.94988134]
["bitfinex","BTCUSD",1749293997853,0.05579409,105290.0,105280.0,0.94988134]
["bitfinex","BTCUSD",1749293998079,0.03679958,105290.0,105280.0,0.94988134]
["bitfinex","BTCUSD",1749293998293,0.02849145,105290.0,105280.0,0.94988134]
["bitfinex","BTCUSD",1749294001105,0.04459145,105290.0,105280.0,0.94988134]
["bitfinex","BTCUSD",1749294002007,0.03509415,105290.0,105280.0,0.94988134]
["bitfinex","BTCUSD",1749294002341,0.04459145,105290.0,105280.0,0.94988134]
["bitfinex","BTCUSD",1749294002544,0.05408884,105290.0,105280.0,0.94988134]
["bitfinex","BTCUSD",1749294002750,0.04459136,105290.0,105280.0,0.94988134]
["bitfinex","BTCUSD",1749294003363,0.05408866,105290.0,105280.0,0.94988134]
["bitfinex","BTCUSD",1749294005176,0.07189855,105290.0,105280.0,0.94988134]
["bitfinex","BTCUSD",1749294005497,0.08139603,105290.0,105280.0,0.94988134]
["bitfinex","BTCUSD",1749294005694,0.07189855,105290.0,105280.0,0.94988134]
["bitfinex","BTCUSD",1749294005898,0.05408866,105290.0,105280.0,0.94988134]
["bitfinex","BTCUSD",1749294006130,0.08139594,105290.0,105280.0,0.94988134]
["bitfinex","BTCUSD",1749294006334,0.06358605,105290.0,105280.0,0.94988134]
["bitfinex","BTCUSD",1749294006805,0.08139594,105290.0,105280.0,0.94988134]
["bitfinex","BTCUSD",1749294007217,0.07189855,105290.0,105280.0,0.94988134]
["bitfinex","BTCUSD",1749294007562,0.08139594,105290.0,105280.0,0.94988134]
["bitfinex","BTCUSD",1749294007974,0.07189855,105290.0,105280.0,0.94988134]
["bitfinex","BTCUSD",1749294008381,0.07189855,105290.0,105280.0,0.57376134]
["bitfinex","BTCUSD",1749294008619,0.05408866,105290.0,105280.0,0.94976134]
["bitfinex","BTCUSD",1749294008824,0.07189855,105290.0,105280.0,0.94976134]
["bitfinex","BTCUSD",1749294009138,0.07189977,105290.0,105280.0,0.94976134]
["bitfinex","BTCUSD",1749294009583,0.05408866,105290.0,105280.0,0.94976134]
["bitfinex","BTCUSD",1749294009791,0.07189977,105290.0,105280.0,0.94976134]
["bitfinex","BTCUSD",1749294011201,0.07190732,105290.0,105280.0,0.94976134]
["bitfinex","BTCUSD",1749294012346,0.08140471,105290.0,105280.0,0.94976134]
["bitfinex","BTCUSD",1749294012774,0.06358605,105290.0,105280.0,0.94976134]
["bitfinex","BTCUSD",1749294013197,0.08140492,105290.0,105280.0,0.94976134]
["bitfinex","BTCUSD",1749294013409,0.06241023,105290.0,105280.0,0.94976134]
["bitfinex","BTCUSD",1749294013562,0.05408866,105290.0,105280.0,0.94976134]
["bitfinex","BTCUSD",1749294013967,0.07190753,105290.0,105280.0,0.94976134]
["bitfinex","BTCUSD",1749294014178,0.05580753,105290.0,105280.0,0.94976134]
["bitfinex","BTCUSD",1749294015464,0.03798866,105290.0,105280.0,0.94976134]
["bitfinex","BTCUSD",1749294015898,0.05580753,105290.0,105280.0,0.94976134]
["bitfinex","BTCUSD",1749294016377,0.03798866,105290.0,105280.0,0.94976134]
["bitfinex","BTCUSD",1749294016619,0.05580753,105290.0,105280.0,0.94976134]
["bitfinex","BTCUSD",1749294016852,0.03798866,105290.0,105280.0,0.94976134]
["bitfinex","BTCUSD",1749294017075,0.05580753,105290.0,105280.0,0.94976134]
["bitfinex","BTCUSD",1749294017506,0.07190753,105290.0,105280.0,0.94976134]
["bitfinex","BTCUSD",1749294018076,0.09101083,105290.0,105280.0,0.94976134]
["bitfinex","BTCUSD",1749294018580,0.07319241,105290.0,105280.0,0.94976134]
["bitfinex","BTCUSD",1749294018766,0.07201662,105290.0,105280.0,0.94976134]
["bitfinex","BTCUSD",1749294018925,0.06369493,105290.0,105280.0,0.94976134]
["bitfinex","BTCUSD",1749294019549,0.81749942,105290.0,105280.0,0.72175948]
["bitfinex","BTCUSD",1749294019734,0.79708583,105290.0,105280.0,0.18715948]
["bitfinex","BTCUSD",1749294019940,1.360939,105290.0,105280.0,0.09076]
["bitfinex","BTCUSD",1749294020168,0.79708583,105290.0,105280.0,0.37896]
["bitfinex","BTCUSD",1749294020369,0.81490694,105290.0,105280.0,0.37896]
["bitfinex","BTCUSD",1749294020568,0.82159005,105290.0,105280.0,0.37896]
["bitfinex","BTCUSD",1749294020779,0.82159005,105290.0,105280.0,0.37796]
["bitfinex","BTCUSD",1749294021112,0.82159189,105290.0,105280.0,0.37796]
["bitfinex","BTCUSD",1749294021316,0.80376926,105290.0,105280.0,0.37796]
["bitfinex","BTCUSD",1749294021527,0.81490854,105290.0,105280.0,0.37796]
["bitfinex","BTCUSD",1749294021732,0.82159204,105290.0,105280.0,0.37596]
["bitfinex","BTCUSD",1749294021962,0.23196799,105280.0,105270.0,0.44588467]
["bitfinex","BTCUSD",1749294022199,0.77800139,105280.0,105270.0,0.90874486]
["bitfinex","BTCUSD",1749294022354,0.79582411,105280.0,105270.0,0.91824424]
["bitfinex","BTCUSD",1749294023110,0.79582411,105280.0,105270.0,0.72175948]
["bitfinex","BTCUSD",1749294023856,0.77800139,105280.0,105270.0,0.72175948]
["bitfinex","BTCUSD",1749294024156,0.7958241,105280.0,105270.0,0.72175948]
["bitfinex","BTCUSD",1749294024818,0.79582413,105280.0,105270.0,0.72175948]
["bitfinex","BTCUSD",1749294025146,0.79582414,105280.0,105270.0,0.72175948]
["bitfinex","BTCUSD",1749294025351,0.77800139,105280.0,105270.0,0.72175948]
["bitfinex","BTCUSD",1749294025566,0.79582413,105280.0,105270.0,0.72175948]
["bitfinex","BTCUSD",1749294025770,0.77800139,105280.0,105270.0,0.72175948]
["bitfinex","BTCUSD",1749294025990,0.79582413,105280.0,105270.0,0.72175948]
["bitfinex","BTCUSD",1749294026910,0.79582625,105280.0,105270.0,0.72175948]
["bitfinex","BTCUSD",1749294027521,0.77800139,105280.0,105270.0,0.72175948]
["bitfinex","BTCUSD",1749294029130,0.79582625,105280.0,105270.0,0.72175948]
["bitfinex","BTCUSD",1749294029330,0.77800139,105280.0,105270.0,0.72175948]
["bitfinex","BTCUSD",1749294029930,0.79582625,105280.0,105270.0,0.72175948]
["bitfinex","BTCUSD",1749294030235,0.79582625,105280.0,105270.0,0.73125886]
["bitfinex","BTCUSD",1749294030428,0.79582625,105280.0,105270.0,0.72175948]
["bitfinex","BTCUSD",1749294030846,0.77800139,105280.0,105270.0,0.72175948]
["bitfinex","BTCUSD",1749294030977,0.7957892,105280.0,105270.0,0.92124642]
["bitfinex","BTCUSD",1749294031184,0.7710995,105280.0,105270.0,0.93074544]
["bitfinex","BTCUSD",1749294031717,0.7710995,105280.0,105270.0,0.93074562]
["bitfinex","BTCUSD",1749294033353,0.7710995,105280.0,105270.0,0.94024473]
["bitfinex","BTCUSD",1749294037921,0.7710995,105280.0,105270.0,0.92124642]
["bitfinex","BTCUSD",1749294038119,0.7710995,105280.0,105270.0,0.93074562]
["bitfinex","BTCUSD",1749294038504,0.7710995,105280.0,105270.0,0.94024473]
["bitfinex","BTCUSD",1749294040574,0.7710995,105280.0,105270.0,0.93074562]
["bitfinex","BTCUSD",1749294040825,0.7710995,105280.0,105270.0,0.94024473]
["bitfinex","BTCUSD",1749294041256,0.7710995,105280.0,105270.0,0.94974375]
["bitfinex","BTCUSD",1749294041863,0.7710995,105280.0,105270.0,0.94024473]
["bitfinex","BTCUSD",1749294042309,0.78888886,105280.0,105270.0,0.94024473]
["bitfinex","BTCUSD",1749294042923,0.24285546,105280.0,105270.0,0.94024473]
["bitfinex","BTCUSD",1749294043135,0.7710995,105280.0,105270.0,0.94024473]
["bitfinex","BTCUSD",1749294043340,0.7710995,105280.0,105270.0,0.94974375]
["bitfinex","BTCUSD",1749294043949,0.78888886,105280.0,105270.0,0.94974375]
["bitfinex","BTCUSD",1749294044567,0.7710995,105280.0,105270.0,0.94974375]
["bitfinex","BTCUSD",1749294044829,0.78888886,105280.0,105270.0,0.94974375]
["bitfinex","BTCUSD",1749294045031,0.7710995,105280.0,105270.0,0.94974375]
["bitfinex","BTCUSD",1749294045419,0.78888886,105280.0,105270.0,0.94974375]
["bitfinex","BTCUSD",1749294045829,0.78888886,105280.0,105270.0,0.94024473]
["bitfinex","BTCUSD",1749294046050,0.78888886,105280.0,105270.0,0.92124642]
["bitfinex","BTCUSD",1749294046255,0.78888886,105280.0,105270.0,0.93074553]
["bitfinex","BTCUSD",1749294046459,0.78888886,105280.0,105270.0,0.94024455]
["bitfinex","BTCUSD",1749294046666,0.7710995,105280.0,105270.0,0.94024455]
["bitfinex","BTCUSD",1749294046884,0.78889156,105280.0,105270.0,0.94024455]
["bitfinex","BTCUSD",1749294047533,0.78889156,105280.0,105270.0,0.93074553]
["bitfinex","BTCUSD",1749294048378,0.7710995,105280.0,105270.0,0.93074553]
["bitfinex","BTCUSD",1749294048619,0.7710995,105280.0,105270.0,0.94024455]
["bitfinex","BTCUSD",1749294048828,0.78892233,105280.0,105270.0,0.94024455]
["bitfinex","BTCUSD",1749294049032,0.78059798,105280.0,105270.0,0.94974348]
["bitfinex","BTCUSD",1749294049255,0.79842081,105280.0,105270.0,0.94974348]
["bitfinex","BTCUSD",1749294049460,0.79842081,105280.0,105270.0,0.94024455]
["bitfinex","BTCUSD",1749294049873,0.78059798,105280.0,105270.0,0.94024455]
["bitfinex","BTCUSD",1749294050082,0.79842096,105280.0,105270.0,0.94024455]
["bitfinex","BTCUSD",1749294050526,0.78059798,105280.0,105270.0,0.94024455]
["bitfinex","BTCUSD",1749294050737,0.79842096,105280.0,105270.0,0.94024455]
["bitfinex","BTCUSD",1749294050941,0.79842096,105280.0,105270.0,0.93074562]
["bitfinex","BTCUSD",1749294051155,0.79842096,105280.0,105270.0,0.94974375]
["bitfinex","BTCUSD",1749294051898,0.78892298,105280.0,105270.0,0.93074562]
["bitfinex","BTCUSD",1749294052110,0.78892298,105280.0,105270.0,0.94024473]
["bitfinex","BTCUSD",1749294052356,0.78892298,105280.0,105270.0,0.93074562]
["bitfinex","BTCUSD",1749294053394,0.77942459,105280.0,105270.0,0.62354713]
["bitfinex","BTCUSD",1749294053601,0.77942459,105280.0,105270.0,0.92124642]
["bitfinex","BTCUSD",1749294054116,0.77942459,105280.0,105270.0,0.67484642]
["bitfinex","BTCUSD",1749294054735,0.76160148,105280.0,105270.0,0.67484642]
["bitfinex","BTCUSD",1749294054907,0.7794247,105280.0,105270.0,0.67484642]
["bitfinex","BTCUSD",1749294055176,0.76160148,105280.0,105270.0,0.67484642]
["bitfinex","BTCUSD",1749294055385,0.77942469,105280.0,105270.0,0.67484642]
["bitfinex","BTCUSD",1749294056004,0.76160148,105280.0,105270.0,0.67484642]
["bitfinex","BTCUSD",1749294056211,0.7794247,105280.0,105270.0,0.67484642]
["bitfinex","BTCUSD",1749294056421,0.77942469,105280.0,105270.0,0.67484642]
["bitfinex","BTCUSD",1749294056626,0.76160148,105280.0,105270.0,0.67484642]
["bitfinex","BTCUSD",1749294056850,0.77942469,105280.0,105270.0,0.67484642]
["bitfinex","BTCUSD",1749294057884,0.76160148,105280.0,105270.0,0.67484642]
["bitfinex","BTCUSD",1749294058112,0.77942469,105280.0,105270.0,0.67484642]
["bitfinex","BTCUSD",1749294058743,0.76160148,105280.0,105270.0,0.67484642]
["bitfinex","BTCUSD",1749294059371,0.7699263,105280.0,105270.0,0.47535948]
["bitfinex","BTCUSD",1749294059583,0.752103,105280.0,105270.0,0.48485886]
["bitfinex","BTCUSD",1749294059775,0.752103,105280.0,105270.0,0.68434571]
["bitfinex","BTCUSD",1749294060007,0.7699263,105280.0,105270.0,0.68434571]
["bitfinex","BTCUSD",1749294060419,0.7699263,105280.0,105270.0,0.09076]
["bitfinex","BTCUSD",1749294060627,0.78502811,105280.0,105270.0,0.37896]
["bitfinex","BTCUSD",1749294061453,0.767203,105280.0,105270.0,0.37896]
["bitfinex","BTCUSD",1749294061665,0.76992811,105280.0,105270.0,0.56894765]
["bitfinex","BTCUSD",1749294061872,0.76992811,105280.0,105270.0,0.57844703]
["bitfinex","BTCUSD",1749294062893,0.752103,105280.0,105270.0,0.57844703]
["bitfinex","BTCUSD",1749294063106,0.752103,105280.0,105270.0,0.37896]
["bitfinex","BTCUSD",1749294063317,0.76992809,105280.0,105270.0,0.37896]
["bitfinex","BTCUSD",1749294063734,0.76992809,105280.0,105270.0,0.38845938]
["bitfinex","BTCUSD",1749294064570,0.22389469,105280.0,105270.0,0.57844703]
["bitfinex","BTCUSD",1749294064778,0.752103,105280.0,105270.0,0.38845938]
["bitfinex","BTCUSD",1749294064982,0.76992809,105280.0,105270.0,0.38845938]
["bitfinex","BTCUSD",1749294065190,0.76992627,105280.0,105270.0,0.38845938]
["bitfinex","BTCUSD",1749294065792,0.76992627,105280.0,105270.0,0.58794623]
["bitfinex","BTCUSD",1749294066209,0.76992616,105280.0,105270.0,0.58794623]
["bitfinex","BTCUSD",1749294066416,0.752103,105280.0,105270.0,0.57844703]
["bitfinex","BTCUSD",1749294066630,0.752103,105280.0,105270.0,0.58794632]
["bitfinex","BTCUSD",1749294066850,0.76992616,105280.0,105270.0,0.58794632]
["bitfinex","BTCUSD",1749294067717,0.76992566,105280.0,105270.0,0.58794632]
["bitfinex","BTCUSD",1749294068139,0.752103,105280.0,105270.0,0.58794632]
["bitfinex","BTCUSD",1749294068558,0.76992566,105280.0,105270.0,0.58794632]
["bitfinex","BTCUSD",1749294068769,0.76992566,105280.0,105270.0,0.59744552]
["bitfinex","BTCUSD",1749294069644,0.76992554,105280.0,105270.0,0.59744552]
["bitfinex","BTCUSD",1749294069843,0.752103,105280.0,105270.0,0.59744552]
["bitfinex","BTCUSD",1749294070245,0.76992533,105280.0,105270.0,0.59744552]
["bitfinex","BTCUSD",1749294070961,0.76992533,105280.0,105270.0,0.21198632]
["bitfinex","BTCUSD",1749294071120,0.76992533,105280.0,105270.0,0.58786632]
["bitfinex","BTCUSD",1749294072014,0.752103,105280.0,105270.0,0.58786632]
["bitfinex","BTCUSD",1749294072227,0.76992519,105280.0,105270.0,0.58786632]
["bitfinex","BTCUSD",1749294073938,0.752103,105280.0,105270.0,0.57836703]
["bitfinex","BTCUSD",1749294074137,0.76992519,105280.0,105270.0,0.38837938]
["bitfinex","BTCUSD",1749294074541,0.76992519,105280.0,105270.0,0.39787867]
["bitfinex","BTCUSD",1749294075030,0.76992519,105280.0,105270.0,0.37888]
["bitfinex","BTCUSD",1749294075198,0.78622519,105280.0,105270.0,0.37888]
["bitfinex","BTCUSD",1749294075403,0.768403,105280.0,105270.0,0.38837938]
["bitfinex","BTCUSD",1749294075602,0.78622519,105280.0,105270.0,0.38837938]
["bitfinex","BTCUSD",1749294075810,0.768403,105280.0,105270.0,0.38837938]
["bitfinex","BTCUSD",1749294076010,0.78622519,105280.0,105270.0,0.38837938]
["bitfinex","BTCUSD",1749294077008,0.78622506,105280.0,105270.0,0.57836703]
["bitfinex","BTCUSD",1749294077215,0.76992507,105280.0,105270.0,0.58786632]
["bitfinex","BTCUSD",1749294077424,0.76992505,105280.0,105270.0,0.58786632]
["bitfinex","BTCUSD",1749294077632,0.752103,105280.0,105270.0,0.58786632]
["bitfinex","BTCUSD",1749294077832,0.76992504,105280.0,105270.0,0.58786632]
["bitfinex","BTCUSD",1749294078951,0.76992526,105280.0,105270.0,0.58786632]
["bitfinex","BTCUSD",1749294079141,0.76992526,105280.0,105270.0,0.37888]
["bitfinex","BTCUSD",1749294079274,0.752103,105280.0,105270.0,0.37888]
["bitfinex","BTCUSD",1749294079472,0.76992526,105280.0,105270.0,0.37888]
["bitfinex","BTCUSD",1749294080418,0.752103,105280.0,105270.0,0.37888]
["bitfinex","BTCUSD",1749294080642,0.76992534,105280.0,105270.0,0.37888]
["bitfinex","BTCUSD",1749294081000,0.752103,105280.0,105270.0,0.37888]
["bitfinex","BTCUSD",1749294081359,0.76992552,105280.0,105270.0,0.37888]
["bitfinex","BTCUSD",1749294082181,0.752103,105280.0,105270.0,0.37888]
["bitfinex","BTCUSD",1749294082345,0.76992568,105280.0,105270.0,0.37888]
["bitfinex","BTCUSD",1749294082975,0.752103,105280.0,105270.0,0.37888]
["bitfinex","BTCUSD",1749294083205,0.76992567,105280.0,105270.0,0.37888]
["bitfinex","BTCUSD",1749294083605,0.76992567,105280.0,105270.0,0.003]
["bitfinex","BTCUSD",1749294083811,0.78632567,105280.0,105270.0,0.37884]
["bitfinex","BTCUSD",1749294084357,0.768503,105280.0,105270.0,0.37884]
["bitfinex","BTCUSD",1749294085082,0.78632617,105280.0,105270.0,0.37884]
["bitfinex","BTCUSD",1749294085829,0.78632627,105280.0,105270.0,0.37884]
["bitfinex","BTCUSD",1749294086028,0.768503,105280.0,105270.0,0.37884]
["bitfinex","BTCUSD",1749294086573,0.78632628,105280.0,105270.0,0.37884]
["bitfinex","BTCUSD",1749294087527,0.76992628,105280.0,105270.0,0.37884]
["bitfinex","BTCUSD",1749294087728,0.752103,105280.0,105270.0,0.37884]
["bitfinex","BTCUSD",1749294087932,0.76992628,105280.0,105270.0,0.37884]
["bitfinex","BTCUSD",1749294089170,0.76992709,105280.0,105270.0,0.38833938]
["bitfinex","BTCUSD",1749294089392,0.752103,105280.0,105270.0,0.38833938]
["bitfinex","BTCUSD",1749294089595,0.76992709,105280.0,105270.0,0.37884]
["bitfinex","BTCUSD",1749294090182,0.752103,105280.0,105270.0,0.37884]
["bitfinex","BTCUSD",1749294090445,0.76992709,105280.0,105270.0,0.37884]
["bitfinex","BTCUSD",1749294090858,0.76992709,105280.0,105270.0,0.38833938]
["bitfinex","BTCUSD",1749294091062,0.752103,105280.0,105270.0,0.38833938]
["bitfinex","BTCUSD",1749294091267,0.76992713,105280.0,105270.0,0.38833938]
["bitfinex","BTCUSD",1749294091470,0.752103,105280.0,105270.0,0.38833938]
["bitfinex","BTCUSD",1749294091900,0.76332552,105280.0,105270.0,0.57832703]
["bitfinex","BTCUSD",1749294092108,0.77282363,105280.0,105270.0,0.58782632]
["bitfinex","BTCUSD",1749294093014,0.77282363,105280.0,105270.0,0.59732552]
["bitfinex","BTCUSD",1749294093221,0.77282338,105280.0,105270.0,0.59732552]
["bitfinex","BTCUSD",1749294094343,0.77282338,105280.0,105270.0,0.60682463]
["bitfinex","BTCUSD",1749294094726,0.77282234,105280.0,105270.0,0.60682463]
["bitfinex","BTCUSD",1749294095152,0.7549995,105280.0,105270.0,0.60682463]
["bitfinex","BTCUSD",1749294095572,0.7728223,105280.0,105270.0,0.60682463]
["bitfinex","BTCUSD",1749294096217,0.76332419,105280.0,105270.0,0.60682463]
["bitfinex","BTCUSD",1749294096859,0.74550139,105280.0,105270.0,0.60682463]
["bitfinex","BTCUSD",1749294097077,0.75382534,105280.0,105270.0,0.59732552]
["bitfinex","BTCUSD",1749294097285,0.75382531,105280.0,105270.0,0.59732552]
["bitfinex","BTCUSD",1749294097504,0.76902531,105280.0,105270.0,0.37884]
["bitfinex","BTCUSD",1749294098179,0.76902556,105280.0,105270.0,0.56882765]
["bitfinex","BTCUSD",1749294098394,0.76902556,105280.0,105270.0,0.57832694]
["bitfinex","BTCUSD",1749294098601,0.76902567,105280.0,105270.0,0.57832694]
["bitfinex","BTCUSD",1749294099233,0.77852415,105280.0,105270.0,0.57832694]
["bitfinex","BTCUSD",1749294099438,0.77852415,105280.0,105270.0,0.56882765]
["bitfinex","BTCUSD",1749294099658,0.77852415,105280.0,105270.0,0.37884]
["bitfinex","BTCUSD",1749294100507,0.77852331,105280.0,105270.0,0.37884]
["bitfinex","BTCUSD",1749294100910,0.77852374,105280.0,105270.0,0.37884]
["bitfinex","BTCUSD",1749294101322,0.76070148,105280.0,105270.0,0.37884]
["bitfinex","BTCUSD",1749294101541,0.77852374,105280.0,105270.0,0.37884]
["bitfinex","BTCUSD",1749294102331,0.77852287,105280.0,105270.0,0.37884]
["bitfinex","BTCUSD",1749294104602,0.77852289,105280.0,105270.0,0.37884]
["bitfinex","BTCUSD",1749294105450,0.76070148,105280.0,105270.0,0.37884]
["bitfinex","BTCUSD",1749294105658,0.77852244,105280.0,105270.0,0.37884]
["bitfinex","BTCUSD",1749294105839,0.76070148,105280.0,105270.0,0.37884]
["bitfinex","BTCUSD",1749294106178,0.77852244,105280.0,105270.0,0.37884]
["bitfinex","BTCUSD",1749294106586,0.76070148,105280.0,105270.0,0.37884]
["bitfinex","BTCUSD",1749294106785,0.77852244,105280.0,105270.0,0.37884]
["bitfinex","BTCUSD",1749294107708,0.76070148,105280.0,105270.0,0.37884]
["bitfinex","BTCUSD",1749294108317,0.76070148,105280.0,105270.0,0.38833938]
["bitfinex","BTCUSD",1749294108517,0.77852216,105280.0,105270.0,0.38833938]
["bitfinex","BTCUSD",1749294108655,0.76070148,105280.0,105270.0,0.38833938]
["bitfinex","BTCUSD",1749294108842,0.77852216,105280.0,105270.0,0.38833938]
["bitfinex","BTCUSD",1749294111081,0.76070148,105280.0,105270.0,0.38833938]
["bitfinex","BTCUSD",1749294111286,0.77852208,105280.0,105270.0,0.38833938]
["bitfinex","BTCUSD",1749294111491,0.77852204,105280.0,105270.0,0.38833938]
["bitfinex","BTCUSD",1749294111909,0.76070148,105280.0,105270.0,0.38833938]
["bitfinex","BTCUSD",1749294112110,0.77852204,105280.0,105270.0,0.38833938]
["bitfinex","BTCUSD",1749294112910,0.76070148,105280.0,105270.0,0.38833938]
["bitfinex","BTCUSD",1749294113163,0.76070148,105280.0,105270.0,0.57832703]
["bitfinex","BTCUSD",1749294113344,0.77852203,105280.0,105270.0,0.57832703]
["bitfinex","BTCUSD",1749294113543,0.76070148,105280.0,105270.0,0.57832703]
["bitfinex","BTCUSD",1749294113753,0.77852203,105280.0,105270.0,0.57832703]
["bitfinex","BTCUSD",1749294113957,0.76070148,105280.0,105270.0,0.58782632]
["bitfinex","BTCUSD",1749294114168,0.76332203,105280.0,105270.0,0.59732543]
["bitfinex","BTCUSD",1749294114532,0.76332207,105280.0,105270.0,0.59732543]
["bitfinex","BTCUSD",1749294115413,0.76332216,105280.0,105270.0,0.59732543]
["bitfinex","BTCUSD",1749294115620,0.76332216,105280.0,105270.0,0.58782632]
["bitfinex","BTCUSD",1749294115800,0.76332216,105280.0,105270.0,0.59732552]
["bitfinex","BTCUSD",1749294116581,0.74550148,105280.0,105270.0,0.59732552]
["bitfinex","BTCUSD",1749294116972,0.76332216,105280.0,105270.0,0.59732552]
["bitfinex","BTCUSD",1749294117518,0.76332216,105280.0,105270.0,0.60682463]
["bitfinex","BTCUSD",1749294117846,0.76332225,105280.0,105270.0,0.60682463]
["bitfinex","BTCUSD",1749294118289,0.74550148,105280.0,105270.0,0.60682463]
["bitfinex","BTCUSD",1749294118933,0.76332256,105280.0,105270.0,0.60682463]
["bitfinex","BTCUSD",1749294119357,0.74550148,105280.0,105270.0,0.60682463]
["bitfinex","BTCUSD",1749294119555,0.76332256,105280.0,105270.0,0.60682463]
["bitfinex","BTCUSD",1749294119754,0.74550148,105280.0,105270.0,0.60682463]
["bitfinex","BTCUSD",1749294119914,0.76332256,105280.0,105270.0,0.60682463]
["bitfinex","BTCUSD",1749294120289,0.76332256,105280.0,105270.0,0.61632365]
["bitfinex","BTCUSD",1749294120541,0.74550148,105280.0,105270.0,0.61632365]
["bitfinex","BTCUSD",1749294120743,0.76332256,105280.0,105270.0,0.61632365]
["bitfinex","BTCUSD",1749294121282,0.74550148,105280.0,105270.0,0.29020703]
["bitfinex","BTCUSD",1749294121461,0.76332318,105280.0,105270.0,0.59724552]
["bitfinex","BTCUSD",1749294121872,0.74550148,105280.0,105270.0,0.59724552]
["bitfinex","BTCUSD",1749294122330,0.76332318,105280.0,105270.0,0.59724552]
["bitfinex","BTCUSD",1749294123920,0.76332328,105280.0,105270.0,0.60674463]
["bitfinex","BTCUSD",1749294124090,0.76332328,105280.0,105270.0,0.59724552]
["bitfinex","BTCUSD",1749294124337,0.76332328,105280.0,105270.0,0.58774632]
["bitfinex","BTCUSD",1749294124892,0.7695248,105280.0,105270.0,0.29020703]
["bitfinex","BTCUSD",1749294125105,0.76952469,105280.0,105270.0,0.58774632]
["bitfinex","BTCUSD",1749294125316,0.767003,105280.0,105270.0,0.37876]
["bitfinex","BTCUSD",1749294125526,0.78482469,105280.0,105270.0,0.37876]
["bitfinex","BTCUSD",1749294125953,0.78482516,105280.0,105270.0,0.37876]
["bitfinex","BTCUSD",1749294126173,0.78482516,105280.0,105270.0,0.38825938]
["bitfinex","BTCUSD",1749294126395,0.767003,105280.0,105270.0,0.58774632]
["bitfinex","BTCUSD",1749294126599,0.78482378,105280.0,105270.0,0.58774632]
["bitfinex","BTCUSD",1749294126803,0.78482378,105280.0,105270.0,0.38825938]
["bitfinex","BTCUSD",1749294127008,0.767003,105280.0,105270.0,0.38825938]
["bitfinex","BTCUSD",1749294127217,0.78482378,105280.0,105270.0,0.37876]
["bitfinex","BTCUSD",1749294128064,0.78482378,105280.0,105270.0,0.58774632]
["bitfinex","BTCUSD",1749294128470,0.76952378,105280.0,105270.0,0.58774632]
["bitfinex","BTCUSD",1749294128699,0.76952425,105280.0,105270.0,0.59724552]
["bitfinex","BTCUSD",1749294129732,0.76952425,105280.0,105270.0,0.37876]
["bitfinex","BTCUSD",1749294129935,0.76952298,105280.0,105270.0,0.37876]
["bitfinex","BTCUSD",1749294130360,0.751703,105280.0,105270.0,0.37876]
["bitfinex","BTCUSD",1749294130535,0.76952298,105280.0,105270.0,0.37876]
["bitfinex","BTCUSD",1749294131268,0.78492298,105280.0,105270.0,0.37876]
["bitfinex","BTCUSD",1749294131770,1.33095638,105280.0,105270.0,0.37876]
["bitfinex","BTCUSD",1749294132001,1.3309556,105280.0,105270.0,0.37876]
["bitfinex","BTCUSD",1749294132236,1.33095561,105280.0,105270.0,0.37876]
["bitfinex","BTCUSD",1749294133166,1.3131364,105280.0,105270.0,0.37876]
["bitfinex","BTCUSD",1749294133362,0.78492221,105280.0,105270.0,0.37876]
["bitfinex","BTCUSD",1749294134229,0.767103,105280.0,105270.0,0.37876]
["bitfinex","BTCUSD",1749294134455,0.76952221,105280.0,105270.0,0.37876]
["bitfinex","BTCUSD",1749294135154,0.7695215,105280.0,105270.0,0.37876]
["bitfinex","BTCUSD",1749294135357,0.76952138,105280.0,105270.0,0.37876]
["bitfinex","BTCUSD",1749294135948,0.751703,105280.0,105270.0,0.37876]
["bitfinex","BTCUSD",1749294136142,0.76952138,105280.0,105270.0,0.37876]
["bitfinex","BTCUSD",1749294136562,0.751703,105280.0,105270.0,0.37876]
["bitfinex","BTCUSD",1749294136806,0.02731613,105280.0,105270.0,0.68414526]
["bitfinex","BTCUSD",1749294137024,0.02731613,105280.0,105270.0,1.27207741]
["bitfinex","BTCUSD",1749294137225,0.50779703,105290.0,105280.0,0.25086394]
["bitfinex","BTCUSD",1749294137437,0.53510988,105290.0,105280.0,0.34726342]
["bitfinex","BTCUSD",1749294137658,0.54460568,105290.0,105280.0,0.89329682]
["bitfinex","BTCUSD",1749294137870,0.52679118,105290.0,105280.0,0.89329682]
["bitfinex","BTCUSD",1749294138091,0.5446063,105290.0,105280.0,0.89329682]
["bitfinex","BTCUSD",1749294138303,0.51729397,105290.0,105280.0,0.89329682]
["bitfinex","BTCUSD",1749294138503,0.5446063,105290.0,105280.0,0.89329682]
["bitfinex","BTCUSD",1749294138708,0.52679118,105290.0,105280.0,0.34726342]
["bitfinex","BTCUSD",1749294138909,0.53728857,105290.0,105280.0,0.34726342]
["bitfinex","BTCUSD",1749294139115,0.52779118,105290.0,105280.0,0.34726342]
["bitfinex","BTCUSD",1749294139937,0.52779109,105290.0,105280.0,0.34726342]
["bitfinex","BTCUSD",1749294140149,0.51829397,105290.0,105280.0,0.34726342]
["bitfinex","BTCUSD",1749294140322,0.52779118,105290.0,105280.0,0.34726342]
["bitfinex","BTCUSD",1749294140947,0.51829397,105290.0,105280.0,0.34726342]
["bitfinex","BTCUSD",1749294141067,0.51829406,105290.0,105280.0,0.34726342]
["bitfinex","BTCUSD",1749294141269,0.50879694,105290.0,105280.0,0.34726342]
["bitfinex","BTCUSD",1749294141486,0.51829406,105290.0,105280.0,0.34726342]
["bitfinex","BTCUSD",1749294142740,0.52779136,105290.0,105280.0,0.34726342]
["bitfinex","BTCUSD",1749294142941,0.53728875,105290.0,105280.0,0.34726342]
["bitfinex","BTCUSD",1749294143859,0.54678632,105290.0,105280.0,0.34726342]
["bitfinex","BTCUSD",1749294144877,0.53728875,105290.0,105280.0,0.34726342]
["bitfinex","BTCUSD",1749294145603,0.54678623,105290.0,105280.0,0.34726342]
["bitfinex","BTCUSD",1749294147423,0.72724085,105290.0,105280.0,0.33776558]
["bitfinex","BTCUSD",1749294147652,0.72724085,105290.0,105280.0,0.3472636]
["bitfinex","BTCUSD",1749294147862,0.71774373,105290.0,105280.0,0.3306636]
["bitfinex","BTCUSD",1749294148022,1.26377713,105290.0,105280.0,0.3306636]
["bitfinex","BTCUSD",1749294148796,1.25427983,105290.0,105280.0,0.32116558]
["bitfinex","BTCUSD",1749294149001,1.2720594,105290.0,105280.0,0.32116558]
["bitfinex","BTCUSD",1749294149499,1.2720594,105290.0,105280.0,0.32116567]
["bitfinex","BTCUSD",1749294149708,0.4993,105290.0,105280.0,0.90229502]
["bitfinex","BTCUSD",1749294149923,0.51829388,105290.0,105280.0,0.90229502]
["bitfinex","BTCUSD",1749294150130,0.53728857,105290.0,105280.0,0.90229502]
["bitfinex","BTCUSD",1749294151019,0.72724013,105290.0,105280.0,0.89279718]
["bitfinex","BTCUSD",1749294151235,1.27327353,105290.0,105280.0,0.09639948]
["bitfinex","BTCUSD",1749294151444,1.27327353,105290.0,105280.0,0.47203948]
["bitfinex","BTCUSD",1749294151445,1.28795757,105290.0,105280.0,0.47203948]
["bitfinex","BTCUSD",1749294151651,1.28795814,105290.0,105280.0,0.47203948]
["bitfinex","BTCUSD",1749294152071,1.28795847,105290.0,105280.0,0.47203948]
["bitfinex","BTCUSD",1749294152281,1.27017965,105290.0,105280.0,0.47203948]
["bitfinex","BTCUSD",1749294152500,1.28795847,105290.0,105280.0,0.47203948]
["bitfinex","BTCUSD",1749294153141,1.28795847,105290.0,105280.0,0.67150756]
["bitfinex","BTCUSD",1749294153360,1.27846355,105290.0,105280.0,0.67150756]
["bitfinex","BTCUSD",1749294153566,1.26068244,105290.0,105280.0,0.67150756]
["bitfinex","BTCUSD",1749294153793,1.27846355,105290.0,105280.0,0.67150756]
["bitfinex","BTCUSD",1749294154011,1.27846262,105290.0,105280.0,0.67150756]
["bitfinex","BTCUSD",1749294154253,1.27846262,105290.0,105280.0,0.47203948]
["bitfinex","BTCUSD",1749294154254,1.26896514,105290.0,105280.0,0.47203948]
["bitfinex","BTCUSD",1749294154379,1.28396514,105290.0,105280.0,0.47203948]
["bitfinex","BTCUSD",1749294155014,1.26618496,105290.0,105280.0,0.47203948]
["bitfinex","BTCUSD",1749294155293,1.28396514,105290.0,105280.0,0.47203948]
["bitfinex","BTCUSD",1749294155582,1.26618496,105290.0,105280.0,0.47203948]
["bitfinex","BTCUSD",1749294156002,1.28396514,105290.0,105280.0,0.47203948]
["bitfinex","BTCUSD",1749294156246,1.28396578,105290.0,105280.0,0.47203948]
["bitfinex","BTCUSD",1749294156448,0.51829478,105290.0,105280.0,1.26803709]
["bitfinex","BTCUSD",1749294156662,0.53607619,105290.0,105280.0,1.26803727]
["bitfinex","BTCUSD",1749294156879,0.5455736,105290.0,105280.0,1.27753511]
["bitfinex","BTCUSD",1749294157306,0.54557361,105290.0,105280.0,0.73150171]
["bitfinex","BTCUSD",1749294158479,0.53607623,105290.0,105280.0,0.73150171]
["bitfinex","BTCUSD",1749294158689,0.4993,105290.0,105280.0,1.27753511]
["bitfinex","BTCUSD",1749294158894,0.4993,105290.0,105280.0,1.82356851]
["bitfinex","BTCUSD",1749294161268,0.4993,105290.0,105280.0,1.27753602]
["bitfinex","BTCUSD",1749294162089,0.001,105290.0,105280.0,1.28690585]
["bitfinex","BTCUSD",1749294167616,0.13251991,105310.0,105300.0,0.21842245]
["bitfinex","BTCUSD",1749294167930,0.14023407,105310.0,105300.0,0.69038211]
["bitfinex","BTCUSD",1749294168156,0.15801568,105310.0,105300.0,0.69038211]
["bitfinex","BTCUSD",1749294168333,0.14023407,105310.0,105300.0,0.69038211]
["bitfinex","BTCUSD",1749294168531,0.15801568,105310.0,105300.0,0.69038211]
["bitfinex","BTCUSD",1749294168792,0.15801568,105310.0,105300.0,0.69987824]
["bitfinex","BTCUSD",1749294168930,0.15801132,105310.0,105300.0,0.69987824]
["bitfinex","BTCUSD",1749294169986,0.0832543,105310.0,105300.0,0.69987824]
["bitfinex","BTCUSD",1749294170542,0.0842543,105310.0,105300.0,0.69987824]
["bitfinex","BTCUSD",1749294171252,0.0682543,105310.0,105300.0,0.69987824]
["bitfinex","BTCUSD",1749294171458,0.05875853,105310.0,105300.0,0.69987824]
["bitfinex","BTCUSD",1749294172103,0.05875844,105310.0,105300.0,0.70937428]
["bitfinex","BTCUSD",1749294172319,0.04926276,105310.0,105300.0,0.70937428]
["bitfinex","BTCUSD",1749294172939,0.04925984,105310.0,105300.0,0.70937428]
["bitfinex","BTCUSD",1749294173145,0.0219901,105310.0,105300.0,0.70937428]
["bitfinex","BTCUSD",1749294173348,0.04098083,105310.0,105300.0,0.70937428]
["bitfinex","BTCUSD",1749294173554,0.05875516,105310.0,105300.0,0.72557428]
["bitfinex","BTCUSD",1749294173692,0.06825075,105310.0,105300.0,0.72557428]
["bitfinex","BTCUSD",1749294173895,0.06825147,105310.0,105300.0,0.72557428]
["bitfinex","BTCUSD",1749294174093,0.0397647,105310.0,105300.0,0.72557428]
["bitfinex","BTCUSD",1749294174298,0.0492602,105310.0,105300.0,0.74127428]
["bitfinex","BTCUSD",1749294174636,0.04925839,105310.0,105300.0,0.74127428]
["bitfinex","BTCUSD",1749294174782,0.03148587,105310.0,105300.0,0.74127428]
["bitfinex","BTCUSD",1749294174988,0.03148578,105310.0,105300.0,0.74127428]
["bitfinex","BTCUSD",1749294175189,0.0195,105330.0,105310.0,0.26395147]
["bitfinex","BTCUSD",1749294175393,0.085718,105360.0,105310.0,0.26395147]
["bitfinex","BTCUSD",1749294175394,0.01782616,105360.0,105340.0,0.28589468]
["bitfinex","BTCUSD",1749294175599,6e-05,105360.0,105350.0,0.70349019]
["bitfinex","BTCUSD",1749294175808,0.0001966,105360.0,105350.0,0.70111825]
["bitfinex","BTCUSD",1749294176015,0.0001966,105360.0,105350.0,0.73047625]
["bitfinex","BTCUSD",1749294176622,0.0162966,105360.0,105350.0,0.70195825]
["bitfinex","BTCUSD",1749294177226,0.0011966,105360.0,105350.0,0.70195825]
["bitfinex","BTCUSD",1749294177439,0.0001966,105360.0,105350.0,0.70195825]
["bitfinex","BTCUSD",1749294177935,0.0001966,105360.0,105350.0,0.70295825]
["bitfinex","BTCUSD",1749294178129,0.0001966,105360.0,105350.0,1.24899256]
["bitfinex","BTCUSD",1749294178246,0.0001966,105360.0,105350.0,1.25099256]
["bitfinex","BTCUSD",1749294180172,0.0001966,105360.0,105350.0,1.28173341]
["bitfinex","BTCUSD",1749294180624,0.0001966,105360.0,105350.0,0.86375256]
["bitfinex","BTCUSD",1749294180826,0.0001966,105360.0,105350.0,0.68789492]
["bitfinex","BTCUSD",1749294181024,0.0001966,105360.0,105350.0,0.31771825]
["bitfinex","BTCUSD",1749294181297,0.0001966,105360.0,105350.0,0.40867825]
["bitfinex","BTCUSD",1749294181484,0.0001966,105360.0,105350.0,0.70691825]
["bitfinex","BTCUSD",1749294183020,0.0001966,105360.0,105350.0,1.26805256]
["bitfinex","BTCUSD",1749294185681,0.0001966,105360.0,105350.0,1.25295256]
["bitfinex","BTCUSD",1749294186218,0.0001966,105360.0,105350.0,1.26805256]
["bitfinex","BTCUSD",1749294187736,0.0001966,105360.0,105350.0,1.29657456]
["bitfinex","BTCUSD",1749294189402,0.0001966,105360.0,105350.0,1.66631541]
["bitfinex","BTCUSD",1749294190558,0.0001966,105360.0,105350.0,1.65111541]
["bitfinex","BTCUSD",1749294193749,0.0001966,105360.0,105350.0,1.24737456]
["bitfinex","BTCUSD",1749294194073,0.0001966,105360.0,105350.0,1.62175456]
["bitfinex","BTCUSD",1749294194706,0.0001966,105360.0,105350.0,1.62171456]
["bitfinex","BTCUSD",1749294198303,0.0001966,105360.0,105350.0,1.62139456]
["bitfinex","BTCUSD",1749294198947,0.0001966,105360.0,105350.0,1.62135456]
["bitfinex","BTCUSD",1749294200110,0.0001966,105360.0,105350.0,1.27891541]
["bitfinex","BTCUSD",1749294200310,0.0001966,105360.0,105350.0,1.66799541]
["bitfinex","BTCUSD",1749294200958,0.0001966,105360.0,105350.0,2.21402972]
["bitfinex","BTCUSD",1749294201428,0.0001966,105360.0,105350.0,2.26402972]
["bitfinex","BTCUSD",1749294202096,0.0001966,105360.0,105350.0,2.26302972]
["bitfinex","BTCUSD",1749294202333,0.0001966,105360.0,105350.0,2.26102972]
["bitfinex","BTCUSD",1749294202540,0.0001966,105360.0,105350.0,2.26602972]
["bitfinex","BTCUSD",1749294204058,0.01795517,105360.0,105350.0,0.7348811]
["bitfinex","BTCUSD",1749294204266,0.01795517,105360.0,105350.0,1.65501541]
["bitfinex","BTCUSD",1749294204677,0.0001966,105360.0,105350.0,1.26521541]
["bitfinex","BTCUSD",1749294204914,0.01795692,105360.0,105350.0,1.65517541]
["bitfinex","BTCUSD",1749294205117,0.01795682,105360.0,105350.0,1.65517541]
["bitfinex","BTCUSD",1749294205328,0.0001966,105360.0,105350.0,1.65517541]
["bitfinex","BTCUSD",1749294205538,0.01795701,105360.0,105350.0,1.65517541]
["bitfinex","BTCUSD",1749294205744,0.01795705,105360.0,105350.0,1.65517541]
["bitfinex","BTCUSD",1749294206867,0.0001966,105360.0,105350.0,1.65517541]
["bitfinex","BTCUSD",1749294209238,0.03336243,105360.0,105350.0,0.98811456]
["bitfinex","BTCUSD",1749294209455,0.03336243,105360.0,105350.0,1.28687456]
["bitfinex","BTCUSD",1749294209881,0.03336515,105360.0,105350.0,1.28687456]
["bitfinex","BTCUSD",1749294210081,0.0155966,105360.0,105350.0,1.28687456]
["bitfinex","BTCUSD",1749294210408,0.03336515,105360.0,105350.0,1.28687456]
["bitfinex","BTCUSD",1749294210589,0.0155966,105360.0,105350.0,1.28687456]
["bitfinex","BTCUSD",1749294210822,0.03336515,105360.0,105350.0,1.28683456]
["bitfinex","BTCUSD",1749294211564,0.03336517,105360.0,105350.0,1.28683456]
["bitfinex","BTCUSD",1749294211883,0.03336517,105360.0,105350.0,0.89427456]
["bitfinex","BTCUSD",1749294212088,0.03336517,105360.0,105350.0,1.28683456]
["bitfinex","BTCUSD",1749294213180,0.03336811,105360.0,105350.0,1.28683456]
["bitfinex","BTCUSD",1749294213625,0.03336811,105360.0,105350.0,0.89427456]
["bitfinex","BTCUSD",1749294213837,0.0771409,105360.0,105350.0,0.74064025]
["bitfinex","BTCUSD",1749294214025,0.08663236,105360.0,105350.0,0.74064025]
["bitfinex","BTCUSD",1749294214276,0.08663236,105360.0,105350.0,0.44208025]
["bitfinex","BTCUSD",1749294214483,0.08663236,105360.0,105350.0,0.74068025]
["bitfinex","BTCUSD",1749294214694,0.27645772,105360.0,105350.0,0.22376148]
["bitfinex","BTCUSD",1749294214818,0.25747637,105360.0,105350.0,0.50333164]
["bitfinex","BTCUSD",1749294215014,0.23970385,105360.0,105350.0,0.40406708]
["bitfinex","BTCUSD",1749294215215,0.25747601,105360.0,105350.0,0.72173095]
["bitfinex","BTCUSD",1749294215464,0.25747601,105360.0,105350.0,0.73122275]
["bitfinex","BTCUSD",1749294215775,0.2574762,105360.0,105350.0,0.73122275]
["bitfinex","BTCUSD",1749294215975,0.25747617,105360.0,105350.0,0.7027469]
["bitfinex","BTCUSD",1749294216175,0.25747617,105360.0,105350.0,0.68376285]
["bitfinex","BTCUSD",1749294216585,0.25747553,105360.0,105350.0,0.69325501]
["bitfinex","BTCUSD",1749294216791,0.24798472,105360.0,105350.0,0.49391948]
["bitfinex","BTCUSD",1749294217036,1.34005334,105360.0,105350.0,0.10139948]
["bitfinex","BTCUSD",1749294217250,0.80068398,105360.0,105350.0,0.49391948]
["bitfinex","BTCUSD",1749294217684,0.79401903,105360.0,105350.0,0.49391948]
["bitfinex","BTCUSD",1749294217915,0.79401903,105360.0,105350.0,0.49091948]
["bitfinex","BTCUSD",1749294218117,0.79399873,105360.0,105350.0,0.49099948]
["bitfinex","BTCUSD",1749294218714,0.79399588,105360.0,105350.0,0.48903948]
["bitfinex","BTCUSD",1749294219123,0.79399603,105360.0,105350.0,0.48903948]
["bitfinex","BTCUSD",1749294219537,0.77624735,105360.0,105350.0,0.48903948]
["bitfinex","BTCUSD",1749294219686,0.79399603,105360.0,105350.0,0.48903948]
["bitfinex","BTCUSD",1749294220311,0.77624735,105360.0,105350.0,0.48903948]
["bitfinex","BTCUSD",1749294220520,0.79398308,105360.0,105350.0,0.48903948]
["bitfinex","BTCUSD",1749294220725,0.77624735,105360.0,105350.0,0.48903948]
["bitfinex","BTCUSD",1749294220939,0.79398308,105360.0,105350.0,0.48903948]
["bitfinex","BTCUSD",1749294221173,0.79398308,105360.0,105350.0,0.39264]
["bitfinex","BTCUSD",1749294221394,0.79398308,105360.0,105350.0,0.09384]
["bitfinex","BTCUSD",1749294221579,0.79398308,105360.0,105350.0,0.39244]
["bitfinex","BTCUSD",1749294222419,0.23133535,105350.0,105340.0,0.34024]
["bitfinex","BTCUSD",1749294222632,0.23133535,105350.0,105340.0,0.73519948]
["bitfinex","BTCUSD",1749294222633,0.79510299,105350.0,105340.0,0.73519948]
["bitfinex","BTCUSD",1749294223241,0.79510299,105350.0,105340.0,0.43663948]
["bitfinex","BTCUSD",1749294223448,0.79509197,105350.0,105340.0,0.73815948]
["bitfinex","BTCUSD",1749294224294,0.78661799,105350.0,105340.0,0.73815948]
["bitfinex","BTCUSD",1749294224491,0.80433673,105350.0,105340.0,0.73815948]
["bitfinex","BTCUSD",1749294225834,0.80432718,105350.0,105340.0,0.73815948]
["bitfinex","BTCUSD",1749294226008,0.78661799,105350.0,105340.0,0.73815948]
["bitfinex","BTCUSD",1749294226213,0.80432718,105350.0,105340.0,0.73815948]
["bitfinex","BTCUSD",1749294227257,0.78661799,105350.0,105340.0,0.73815948]
["bitfinex","BTCUSD",1749294227490,0.80432718,105350.0,105340.0,0.73815948]
["bitfinex","BTCUSD",1749294227724,0.78661799,105350.0,105340.0,0.73815948]
["bitfinex","BTCUSD",1749294229057,0.78661799,105350.0,105340.0,0.34575948]
["bitfinex","BTCUSD",1749294229396,0.78661799,105350.0,105340.0,0.64144]
["bitfinex","BTCUSD",1749294231330,0.78661799,105350.0,105340.0,0.39508]
["bitfinex","BTCUSD",1749294235967,0.78661799,105350.0,105340.0,0.39308]
["bitfinex","BTCUSD",1749294237419,0.80435356,105350.0,105340.0,0.39308]
["bitfinex","BTCUSD",1749294239649,0.78661799,105350.0,105340.0,0.39308]
["bitfinex","BTCUSD",1749294239848,0.804364,105350.0,105340.0,0.39308]
["bitfinex","BTCUSD",1749294242176,0.804364,105350.0,105340.0,0.09488]
["bitfinex","BTCUSD",1749294242432,0.804364,105350.0,105340.0,0.39176]
["bitfinex","BTCUSD",1749294242636,0.80438179,105350.0,105340.0,0.39176]
["bitfinex","BTCUSD",1749294243252,0.80438356,105350.0,105340.0,0.39176]
["bitfinex","BTCUSD",1749294243453,0.78661799,105350.0,105340.0,0.39176]
["bitfinex","BTCUSD",1749294243658,1.28491799,105350.0,105340.0,0.39176]
["bitfinex","BTCUSD",1749294243893,1.30268356,105350.0,105340.0,0.39176]
["bitfinex","BTCUSD",1749294244317,1.28491799,105350.0,105340.0,0.39176]
["bitfinex","BTCUSD",1749294244519,1.30938925,105350.0,105340.0,0.39176]
["bitfinex","BTCUSD",1749294245135,1.30271527,105350.0,105340.0,0.39176]
["bitfinex","BTCUSD",1749294245334,1.30938925,105350.0,105340.0,0.39176]
["bitfinex","BTCUSD",1749294245535,1.30938923,105350.0,105340.0,0.39176]
["bitfinex","BTCUSD",1749294245693,1.30271525,105350.0,105340.0,0.39176]
["bitfinex","BTCUSD",1749294245902,1.28491799,105350.0,105340.0,0.39176]
["bitfinex","BTCUSD",1749294246287,1.30938956,105350.0,105340.0,0.39176]
["bitfinex","BTCUSD",1749294246903,1.30271559,105350.0,105340.0,0.39176]
["bitfinex","BTCUSD",1749294247110,1.30938969,105350.0,105340.0,0.39176]
["bitfinex","BTCUSD",1749294247319,1.28491799,105350.0,105340.0,0.39176]
["bitfinex","BTCUSD",1749294247520,1.30271559,105350.0,105340.0,0.39176]
["bitfinex","BTCUSD",1749294247750,1.28491799,105350.0,105340.0,0.39176]
["bitfinex","BTCUSD",1749294247956,1.30939508,105350.0,105340.0,0.39176]
["bitfinex","BTCUSD",1749294248780,1.29159356,105350.0,105340.0,0.39176]
["bitfinex","BTCUSD",1749294249002,0.5476254,105350.0,105340.0,0.67802088]
["bitfinex","BTCUSD",1749294249219,0.4983,105350.0,105340.0,0.73749898]
["bitfinex","BTCUSD",1749294249400,0.51609916,105350.0,105340.0,1.28353329]
["bitfinex","BTCUSD",1749294249630,0.4983,105350.0,105340.0,1.28353329]
["bitfinex","BTCUSD",1749294250280,0.4983,105350.0,105340.0,0.73749898]
["bitfinex","BTCUSD",1749294250489,0.4983,105350.0,105340.0,0.74691216]
["bitfinex","BTCUSD",1749294251554,0.4983,105350.0,105340.0,0.73749898]
["bitfinex","BTCUSD",1749294255214,0.4983,105350.0,105340.0,0.98377898]
["bitfinex","BTCUSD",1749294256975,0.4983,105350.0,105340.0,0.96807898]
["bitfinex","BTCUSD",1749294257173,0.50779144,105350.0,105340.0,0.96807898]
["bitfinex","BTCUSD",1749294257364,0.51728306,105350.0,105340.0,0.96807898]
["bitfinex","BTCUSD",1749294257620,0.50779144,105350.0,105340.0,0.96807898]
["bitfinex","BTCUSD",1749294257824,0.50979144,105350.0,105340.0,0.96807898]
["bitfinex","BTCUSD",1749294258038,0.5003,105350.0,105340.0,0.96807898]
["bitfinex","BTCUSD",1749294258248,0.50979144,105350.0,105340.0,0.96807898]
["bitfinex","BTCUSD",1749294259095,0.50979135,105350.0,105340.0,0.96807898]
["bitfinex","BTCUSD",1749294260570,0.5287745,105350.0,105340.0,0.96807898]
["bitfinex","BTCUSD",1749294261940,0.52877441,105350.0,105340.0,0.96807898]
["bitfinex","BTCUSD",1749294262622,0.53826621,105350.0,105340.0,0.96807898]
["bitfinex","BTCUSD",1749294263133,0.52877441,105350.0,105340.0,0.96807898]
["bitfinex","BTCUSD",1749294263351,0.53826612,105350.0,105340.0,0.96807898]
["bitfinex","BTCUSD",1749294263647,0.50979135,105350.0,105340.0,0.96807898]
["bitfinex","BTCUSD",1749294264648,0.5003,105350.0,105340.0,0.96807898]
["bitfinex","BTCUSD",1749294271524,0.5158,105350.0,105340.0,0.96319898]
["bitfinex","BTCUSD",1749294272889,0.5158,105350.0,105340.0,0.57731898]
["bitfinex","BTCUSD",1749294273098,0.5158,105350.0,105340.0,0.94773898]
["bitfinex","BTCUSD",1749294273580,0.5158,105350.0,105340.0,0.56201898]
["bitfinex","BTCUSD",1749294273719,0.5158,105350.0,105340.0,0.94769898]
["bitfinex","BTCUSD",1749294275355,0.5158,105350.0,105340.0,0.96389898]
["bitfinex","BTCUSD",1749294275558,0.5003,105350.0,105340.0,0.96389898]
["bitfinex","BTCUSD",1749294278819,0.5003,105350.0,105340.0,0.98009898]
["bitfinex","BTCUSD",1749294279210,0.002,105350.0,105340.0,0.96389898]
["bitfinex","BTCUSD",1749294280208,0.002,105350.0,105340.0,0.96349898]
["bitfinex","BTCUSD",1749294281566,0.0185,105350.0,105340.0,0.94717898]
["bitfinex","BTCUSD",1749294282186,0.0185,105350.0,105340.0,0.56201898]
["bitfinex","BTCUSD",1749294282384,0.0185,105350.0,105340.0,0.94713898]
["bitfinex","BTCUSD",1749294283438,0.57973431,105350.0,105340.0,0.55252655]
["bitfinex","BTCUSD",1749294283724,0.05268297,105350.0,105340.0,0.94705907]
["bitfinex","BTCUSD",1749294283924,0.60821016,105350.0,105340.0,0.93760674]
["bitfinex","BTCUSD",1749294284134,0.62601294,105350.0,105340.0,0.93760674]
["bitfinex","BTCUSD",1749294284335,0.80636451,105350.0,105340.0,0.92811395]
["bitfinex","BTCUSD",1749294284542,0.80636451,105350.0,105340.0,0.92811385]
["bitfinex","BTCUSD",1749294284744,0.78856173,105350.0,105340.0,0.93760655]
["bitfinex","BTCUSD",1749294284950,0.80636571,105350.0,105340.0,0.62498088]
["bitfinex","BTCUSD",1749294285146,1.30466571,105350.0,105340.0,0.91854088]
["bitfinex","BTCUSD",1749294285367,1.30466528,105350.0,105340.0,0.91854088]
["bitfinex","BTCUSD",1749294285574,1.30466528,105350.0,105340.0,0.53354088]
["bitfinex","BTCUSD",1749294285858,1.29517339,105350.0,105340.0,0.72867948]
["bitfinex","BTCUSD",1749294286468,1.27736984,105350.0,105340.0,0.72867948]
["bitfinex","BTCUSD",1749294286675,1.2951604,105350.0,105340.0,0.72867948]
["bitfinex","BTCUSD",1749294287090,1.27736984,105350.0,105340.0,0.72867948]
["bitfinex","BTCUSD",1749294287291,1.27736984,105350.0,105340.0,0.72855948]
["bitfinex","BTCUSD",1749294287503,1.29515919,105350.0,105340.0,0.72855948]
["bitfinex","BTCUSD",1749294287939,1.27736984,105350.0,105340.0,0.72855948]
["bitfinex","BTCUSD",1749294288546,1.29515943,105350.0,105340.0,0.72855948]
["bitfinex","BTCUSD",1749294289280,1.27736984,105350.0,105340.0,0.72855948]
["bitfinex","BTCUSD",1749294289426,1.29515943,105350.0,105340.0,0.72855948]
["bitfinex","BTCUSD",1749294289830,1.29515804,105350.0,105340.0,0.632]
["bitfinex","BTCUSD",1749294290117,1.29515868,105350.0,105340.0,0.63208]
["bitfinex","BTCUSD",1749294290518,1.2951589,105350.0,105340.0,0.63208]
["bitfinex","BTCUSD",1749294290838,1.27736984,105350.0,105340.0,0.63208]
["bitfinex","BTCUSD",1749294291247,1.29515871,105350.0,105340.0,0.63208]
["bitfinex","BTCUSD",1749294291496,1.27736984,105350.0,105340.0,0.63208]
["bitfinex","BTCUSD",1749294291870,1.29515886,105350.0,105340.0,0.63208]
["bitfinex","BTCUSD",1749294292069,1.27736984,105350.0,105340.0,0.63208]
["bitfinex","BTCUSD",1749294292271,1.29515735,105350.0,105340.0,0.63208]
["bitfinex","BTCUSD",1749294293080,1.29514073,105350.0,105340.0,0.63208]
["bitfinex","BTCUSD",1749294294051,1.27736984,105350.0,105340.0,0.63208]
["bitfinex","BTCUSD",1749294294209,1.29514073,105350.0,105340.0,0.63208]
["bitfinex","BTCUSD",1749294294531,1.27736984,105350.0,105340.0,0.63208]
["bitfinex","BTCUSD",1749294294932,1.29513777,105350.0,105340.0,0.63208]
["bitfinex","BTCUSD",1749294295184,1.27736984,105350.0,105340.0,0.63208]
["bitfinex","BTCUSD",1749294295413,1.29513066,105350.0,105340.0,0.63208]
["bitfinex","BTCUSD",1749294296069,1.2951305,105350.0,105340.0,0.63208]
["bitfinex","BTCUSD",1749294296387,1.29513044,105350.0,105340.0,0.24728]
["bitfinex","BTCUSD",1749294296603,1.29513044,105350.0,105340.0,0.63172]
["bitfinex","BTCUSD",1749294297981,1.27736984,105350.0,105340.0,0.63172]
["bitfinex","BTCUSD",1749294298187,1.29512654,105350.0,105340.0,0.63172]
["bitfinex","BTCUSD",1749294299738,1.27736984,105350.0,105340.0,0.63172]
["bitfinex","BTCUSD",1749294300071,1.29512654,105350.0,105340.0,0.63172]
["bitfinex","BTCUSD",1749294301208,1.29482268,105350.0,105340.0,0.63172]
["bitfinex","BTCUSD",1749294301413,1.2770668,105350.0,105340.0,0.63172]
["bitfinex","BTCUSD",1749294301618,1.29482268,105350.0,105340.0,0.63172]
["bitfinex","BTCUSD",1749294301831,1.2770668,105350.0,105340.0,0.63172]
["bitfinex","BTCUSD",1749294302218,1.29482268,105350.0,105340.0,0.63172]
["bitfinex","BTCUSD",1749294302952,1.29482292,105350.0,105340.0,0.63172]
["bitfinex","BTCUSD",1749294304917,1.29482405,105350.0,105340.0,0.63172]
["bitfinex","BTCUSD",1749294305608,1.29482406,105350.0,105340.0,0.63172]
["bitfinex","BTCUSD",1749294306613,1.2770668,105350.0,105340.0,0.63172]
["bitfinex","BTCUSD",1749294306743,1.29482562,105350.0,105340.0,0.63172]
["bitfinex","BTCUSD",1749294308582,1.2770668,105350.0,105340.0,0.63172]
["bitfinex","BTCUSD",1749294308785,0.79653214,105350.0,105340.0,0.63172]
["bitfinex","BTCUSD",1749294309947,0.79653214,105350.0,105340.0,0.38544]
["bitfinex","BTCUSD",1749294310351,0.7787668,105350.0,105340.0,0.38544]
["bitfinex","BTCUSD",1749294310552,0.79653214,105350.0,105340.0,0.38544]
["bitfinex","BTCUSD",1749294310756,0.7787668,105350.0,105340.0,0.38544]
["bitfinex","BTCUSD",1749294310951,0.79653214,105350.0,105340.0,0.38544]
["bitfinex","BTCUSD",1749294311900,0.79654521,105350.0,105340.0,0.38544]
["bitfinex","BTCUSD",1749294312323,0.7787668,105350.0,105340.0,0.38544]
["bitfinex","BTCUSD",1749294312786,0.79654521,105350.0,105340.0,0.38544]
["bitfinex","BTCUSD",1749294313417,0.80322066,105350.0,105340.0,0.38544]
["bitfinex","BTCUSD",1749294313817,0.79656801,105350.0,105340.0,0.38544]
["bitfinex","BTCUSD",1749294314026,0.78544225,105350.0,105340.0,0.38544]
["bitfinex","BTCUSD",1749294314228,0.80324346,105350.0,105340.0,0.38544]
["bitfinex","BTCUSD",1749294315375,0.79656809,105350.0,105340.0,0.38544]
["bitfinex","BTCUSD",1749294315552,0.80324438,105350.0,105340.0,0.38544]
["bitfinex","BTCUSD",1749294315759,0.79657886,105350.0,105340.0,0.38544]
["bitfinex","BTCUSD",1749294315974,0.7787668,105350.0,105340.0,0.38544]
["bitfinex","BTCUSD",1749294316361,0.80325838,105350.0,105340.0,0.38544]
["bitfinex","BTCUSD",1749294317151,0.78544632,105350.0,105340.0,0.38544]
["bitfinex","BTCUSD",1749294317354,0.7787668,105350.0,105340.0,0.38544]
["bitfinex","BTCUSD",1749294317643,0.78544632,105350.0,105340.0,0.38544]
["bitfinex","BTCUSD",1749294317894,0.79657886,105350.0,105340.0,0.38544]
["bitfinex","BTCUSD",1749294318098,0.80325838,105350.0,105340.0,0.38544]
["bitfinex","BTCUSD",1749294318708,0.80325841,105350.0,105340.0,0.38544]
["bitfinex","BTCUSD",1749294319323,0.7787668,105350.0,105340.0,0.38544]
["bitfinex","BTCUSD",1749294319551,0.80325849,105350.0,105340.0,0.38544]
["bitfinex","BTCUSD",1749294319760,0.79657894,105350.0,105340.0,0.38544]
["bitfinex","BTCUSD",1749294319966,0.80325849,105350.0,105340.0,0.38544]
["bitfinex","BTCUSD",1749294320182,0.01981214,105350.0,105340.0,1.27891025]
["bitfinex","BTCUSD",1749294320416,0.002,105350.0,105340.0,1.27891025]
["bitfinex","BTCUSD",1749294321374,0.002,105350.0,105340.0,0.73317898]
["bitfinex","BTCUSD",1749294326681,0.002,105350.0,105340.0,0.71429898]
["bitfinex","BTCUSD",1749294327015,0.01149144,105350.0,105340.0,0.71429898]
["bitfinex","BTCUSD",1749294327231,0.002,105350.0,105340.0,0.71429898]
["bitfinex","BTCUSD",1749294327824,0.01149153,105350.0,105340.0,0.71429898]
["bitfinex","BTCUSD",1749294328054,0.002,105350.0,105340.0,0.71429898]
["bitfinex","BTCUSD",1749294328252,0.01149153,105350.0,105340.0,0.71429898]
["bitfinex","BTCUSD",1749294328566,0.002,105350.0,105340.0,0.71429898]
["bitfinex","BTCUSD",1749294328771,0.01149153,105350.0,105340.0,0.71429898]
["bitfinex","BTCUSD",1749294329453,0.01149144,105350.0,105340.0,0.71429898]
["bitfinex","BTCUSD",1749294330665,0.002,105350.0,105340.0,0.71429898]
["bitfinex","BTCUSD",1749294330878,0.01149144,105350.0,105340.0,0.71429898]
["bitfinex","BTCUSD",1749294333099,0.78182877,105350.0,105340.0,0.67763385]
["bitfinex","BTCUSD",1749294333301,0.79752877,105350.0,105340.0,0.69661943]
["bitfinex","BTCUSD",1749294333434,0.79752877,105350.0,105340.0,0.69661952]
["bitfinex","BTCUSD",1749294333844,0.79752877,105350.0,105340.0,0.70607222]
["bitfinex","BTCUSD",1749294334046,0.79752877,105350.0,105340.0,0.71556483]
["bitfinex","BTCUSD",1749294334257,0.25201904,105350.0,105340.0,0.70607222]
["bitfinex","BTCUSD",1749294335966,0.25201904,105350.0,105340.0,0.69657952]
["bitfinex","BTCUSD",1749294336158,0.78803715,105350.0,105340.0,0.66802088]
["bitfinex","BTCUSD",1749294336360,0.24252742,105350.0,105340.0,0.68700664]
["bitfinex","BTCUSD",1749294339487,0.24252742,105350.0,105340.0,0.69649934]
["bitfinex","BTCUSD",1749294339935,0.24252742,105350.0,105340.0,0.68700664]
["bitfinex","BTCUSD",1749294340857,0.24252742,105350.0,105340.0,0.68700673]
["bitfinex","BTCUSD",1749294341186,0.24252742,105350.0,105340.0,0.69649952]
["bitfinex","BTCUSD",1749294341393,0.24252742,105350.0,105340.0,0.68700673]
["bitfinex","BTCUSD",1749294341593,0.24252742,105350.0,105340.0,0.69649952]
["bitfinex","BTCUSD",1749294343380,0.78817539,105350.0,105340.0,0.69649952]
["bitfinex","BTCUSD",1749294344620,0.78817539,105350.0,105340.0,0.68700673]
["bitfinex","BTCUSD",1749294344798,0.78817539,105350.0,105340.0,0.69649952]
["bitfinex","BTCUSD",1749294346046,0.78817539,105350.0,105340.0,0.68700673]
["bitfinex","BTCUSD",1749294347145,0.78817539,105350.0,105340.0,0.69649952]
["bitfinex","BTCUSD",1749294347903,0.78817539,105350.0,105340.0,0.67751385]
["bitfinex","BTCUSD",1749294348114,0.78817539,105350.0,105340.0,0.68700664]
["bitfinex","BTCUSD",1749294350202,0.80596225,105350.0,105340.0,0.68700664]
["bitfinex","BTCUSD",1749294350556,0.78817539,105350.0,105340.0,0.68700664]
["bitfinex","BTCUSD",1749294350775,0.80596225,105350.0,105340.0,0.68700664]
["bitfinex","BTCUSD",1749294352361,0.80596403,105350.0,105340.0,0.68700664]
["bitfinex","BTCUSD",1749294352490,0.77247539,105350.0,105340.0,0.68700664]
["bitfinex","BTCUSD",1749294352915,0.77247539,105350.0,105340.0,0.68700673]
["bitfinex","BTCUSD",1749294353094,0.79026403,105350.0,105340.0,0.69649952]
["bitfinex","BTCUSD",1749294353719,0.79026403,105350.0,105340.0,0.68700673]
["bitfinex","BTCUSD",1749294353925,0.79026403,105350.0,105340.0,0.69649952]
["bitfinex","BTCUSD",1749294354125,0.79026465,105350.0,105340.0,0.69649952]
["bitfinex","BTCUSD",1749294354494,0.77247539,105350.0,105340.0,0.69649952]
["bitfinex","BTCUSD",1749294354848,0.79026465,105350.0,105340.0,0.69649952]
["bitfinex","BTCUSD",1749294356100,0.79026696,105350.0,105340.0,0.70599222]
["bitfinex","BTCUSD",1749294356302,0.77247539,105350.0,105340.0,0.69649952]
["bitfinex","BTCUSD",1749294356683,0.79026695,105350.0,105340.0,0.69649952]
["bitfinex","BTCUSD",1749294356801,0.77247539,105350.0,105340.0,0.69649952]
["bitfinex","BTCUSD",1749294357008,0.79026762,105350.0,105340.0,0.69649952]
["bitfinex","BTCUSD",1749294357484,0.79026762,105350.0,105340.0,0.70599222]
["bitfinex","BTCUSD",1749294357819,0.77247539,105350.0,105340.0,0.70599222]
["bitfinex","BTCUSD",1749294358277,0.79026763,105350.0,105340.0,0.70599222]
["bitfinex","BTCUSD",1749294359450,0.79027203,105350.0,105340.0,0.70599222]
["bitfinex","BTCUSD",1749294359666,0.79027203,105350.0,105340.0,0.69649952]
["bitfinex","BTCUSD",1749294359871,0.79027203,105350.0,105340.0,0.70599222]
["bitfinex","BTCUSD",1749294360074,0.79027203,105350.0,105340.0,0.69649952]
["bitfinex","BTCUSD",1749294360266,0.22682742,105350.0,105340.0,0.70599222]
["bitfinex","BTCUSD",1749294360493,0.24462406,105350.0,105340.0,0.71548483]
["bitfinex","BTCUSD",1749294360665,0.79027204,105350.0,105340.0,0.71548483]
["bitfinex","BTCUSD",1749294361011,0.79028016,105350.0,105340.0,0.70599222]
["bitfinex","BTCUSD",1749294361447,0.77247539,105350.0,105340.0,0.69649952]
["bitfinex","BTCUSD",1749294361651,0.79028016,105350.0,105340.0,0.69649952]
["bitfinex","BTCUSD",1749294362367,0.79028016,105350.0,105340.0,0.68700673]
["bitfinex","BTCUSD",1749294362565,0.79028016,105350.0,105340.0,0.69649952]
["bitfinex","BTCUSD",1749294363149,0.77247539,105350.0,105340.0,0.69649952]
["bitfinex","BTCUSD",1749294363414,0.77247539,105350.0,105340.0,0.001]
["bitfinex","BTCUSD",1749294363415,1.32463147,105350.0,105340.0,0.001]
["bitfinex","BTCUSD",1749294363600,1.33295324,105350.0,105340.0,0.37976]
["bitfinex","BTCUSD",1749294363974,0.79398624,105350.0,105340.0,0.37976]
["bitfinex","BTCUSD",1749294364710,0.79398654,105350.0,105340.0,0.37976]
["bitfinex","BTCUSD",1749294364954,0.77617185,105350.0,105340.0,0.37972]
["bitfinex","BTCUSD",1749294365133,0.79398655,105350.0,105340.0,0.37972]
["bitfinex","BTCUSD",1749294365533,0.79398655,105350.0,105340.0,0.001]
["bitfinex","BTCUSD",1749294365704,0.79398655,105350.0,105340.0,0.37968]
["bitfinex","BTCUSD",1749294365904,1.33963452,105350.0,105340.0,0.001]
["bitfinex","BTCUSD",1749294366107,1.33963452,105350.0,105340.0,0.0898]
["bitfinex","BTCUSD",1749294366503,1.33961021,105350.0,105340.0,0.37976]
["bitfinex","BTCUSD",1749294366714,1.7023877,105350.0,105340.0,0.001]
["bitfinex","BTCUSD",1749294366924,6.8487899,105350.0,105340.0,0.001]
["bitfinex","BTCUSD",1749294367133,6.9815147,105350.0,105340.0,0.29096]
["bitfinex","BTCUSD",1749294367364,6.97039001,105350.0,105340.0,0.29096]
["bitfinex","BTCUSD",1749294367591,6.98819041,105350.0,105340.0,0.29096]
["bitfinex","BTCUSD",1749294367827,6.89179093,105350.0,105340.0,0.28996]
["bitfinex","BTCUSD",1749294368276,6.89179093,105350.0,105320.0,0.0888]
["bitfinex","BTCUSD",1749294368277,0.24006673,105330.0,105320.0,0.0888]
["bitfinex","BTCUSD",1749294368481,0.80348527,105330.0,105320.0,0.37872]
["bitfinex","BTCUSD",1749294368756,0.8034853,105330.0,105320.0,0.37872]
["bitfinex","BTCUSD",1749294369194,0.7857147,105330.0,105320.0,0.37872]
["bitfinex","BTCUSD",1749294369416,0.80382858,105330.0,105320.0,0.37872]
["bitfinex","BTCUSD",1749294370088,0.80381427,105330.0,105320.0,0.37872]
["bitfinex","BTCUSD",1749294370306,0.78605798,105330.0,105320.0,0.37872]
["bitfinex","BTCUSD",1749294370524,0.80381427,105330.0,105320.0,0.37872]
["bitfinex","BTCUSD",1749294370738,0.78605798,105330.0,105320.0,0.37872]
["bitfinex","BTCUSD",1749294371006,0.80381427,105330.0,105320.0,0.37864]
["bitfinex","BTCUSD",1749294371582,0.78605798,105330.0,105320.0,0.37864]
["bitfinex","BTCUSD",1749294371723,0.80381219,105330.0,105320.0,0.37864]
["bitfinex","BTCUSD",1749294372329,0.78605798,105330.0,105320.0,0.37864]
["bitfinex","BTCUSD",1749294372533,0.80380401,105330.0,105320.0,0.37864]
["bitfinex","BTCUSD",1749294373939,1.34979326,105330.0,105320.0,0.37864]
["bitfinex","BTCUSD",1749294375475,1.34978689,105330.0,105320.0,0.37864]
["bitfinex","BTCUSD",1749294375674,1.33204923,105330.0,105320.0,0.37864]
["bitfinex","BTCUSD",1749294376096,1.34978689,105330.0,105320.0,0.37864]
["bitfinex","BTCUSD",1749294376711,1.3497869,105330.0,105320.0,0.37864]
["bitfinex","BTCUSD",1749294376909,1.34978691,105330.0,105320.0,0.37864]
["bitfinex","BTCUSD",1749294377517,1.33204923,105330.0,105320.0,0.37864]
["bitfinex","BTCUSD",1749294377925,1.34978541,105330.0,105320.0,0.37864]
["bitfinex","BTCUSD",1749294378119,1.33204923,105330.0,105320.0,0.37864]
["bitfinex","BTCUSD",1749294378331,1.34978541,105330.0,105320.0,0.37864]
["bitfinex","BTCUSD",1749294379273,1.33204923,105330.0,105320.0,0.37864]
["bitfinex","BTCUSD",1749294379476,1.34978355,105330.0,105320.0,0.37864]
["bitfinex","BTCUSD",1749294380768,1.34978292,105330.0,105320.0,0.37864]
["bitfinex","BTCUSD",1749294380942,1.33204923,105330.0,105320.0,0.37864]
["bitfinex","BTCUSD",1749294381155,1.34978292,105330.0,105320.0,0.37864]
["bitfinex","BTCUSD",1749294381578,1.33204923,105330.0,105320.0,0.37864]
["bitfinex","BTCUSD",1749294381778,1.34978292,105330.0,105320.0,0.37864]
["bitfinex","BTCUSD",1749294381980,1.33204923,105330.0,105320.0,0.37864]
["bitfinex","BTCUSD",1749294382181,1.34978387,105330.0,105320.0,0.37864]
["bitfinex","BTCUSD",1749294384646,1.349788,105330.0,105320.0,0.37864]
["bitfinex","BTCUSD",1749294384865,1.33204923,105330.0,105320.0,0.37864]
["bitfinex","BTCUSD",1749294385065,1.68978801,105330.0,105320.0,0.0888]
["bitfinex","BTCUSD",1749294385272,1.67204923,105330.0,105320.0,0.37848]
["bitfinex","BTCUSD",1749294385480,1.68978829,105330.0,105320.0,0.37848]
["bitfinex","BTCUSD",1749294386336,1.68978899,105330.0,105320.0,0.37848]
["bitfinex","BTCUSD",1749294387178,1.78618847,105330.0,105320.0,0.0888]
["bitfinex","BTCUSD",1749294387386,6.85738422,105330.0,105320.0,0.37848]
["bitfinex","BTCUSD",1749294387563,0.21842218,105300.0,105290.0,0.30220189]
["bitfinex","BTCUSD",1749294387775,0.76441343,105300.0,105290.0,0.76762398]
["bitfinex","BTCUSD",1749294387990,0.75491748,105300.0,105290.0,0.76762398]
["bitfinex","BTCUSD",1749294388169,0.75491748,105300.0,105290.0,0.47794398]
["bitfinex","BTCUSD",1749294388371,0.76152126,105300.0,105290.0,0.75812641]
["bitfinex","BTCUSD",1749294388604,0.76152126,105300.0,105290.0,0.5681765]
["bitfinex","BTCUSD",1749294388605,0.75202477,105300.0,105290.0,0.5681765]
["bitfinex","BTCUSD",1749294388907,0.75202477,105300.0,105290.0,0.5606765]
["bitfinex","BTCUSD",1749294389305,1.29845208,105300.0,105290.0,0.5516765]
["bitfinex","BTCUSD",1749294389474,1.29845208,105300.0,105290.0,0.5566765]
["bitfinex","BTCUSD",1749294389671,1.29845208,105300.0,105290.0,0.47991948]
["bitfinex","BTCUSD",1749294390367,1.29845208,105300.0,105290.0,0.49641948]
["bitfinex","BTCUSD",1749294391385,1.29845208,105300.0,105290.0,0.47991948]
["bitfinex","BTCUSD",1749294391602,1.79675208,105300.0,105290.0,0.47991948]
["bitfinex","BTCUSD",1749294392405,1.80614652,105300.0,105290.0,0.47991948]
["bitfinex","BTCUSD",1749294395984,1.25993724,105300.0,105290.0,0.47991948]
["bitfinex","BTCUSD",1749294396196,1.25993724,105300.0,105290.0,0.48941705]
["bitfinex","BTCUSD",1749294396871,1.25993724,105300.0,105290.0,0.47995948]
["bitfinex","BTCUSD",1749294396872,1.30784652,105300.0,105290.0,0.47995948]
["bitfinex","BTCUSD",1749294397047,0.76163724,105300.0,105290.0,0.47995948]
["bitfinex","BTCUSD",1749294399295,0.76163724,105300.0,105290.0,0.66991104]
["bitfinex","BTCUSD",1749294399511,0.76163724,105300.0,105290.0,0.67940861]
["bitfinex","BTCUSD",1749294399952,0.76163724,105300.0,105290.0,0.69480861]
["bitfinex","BTCUSD",1749294401395,0.76163724,105300.0,105290.0,0.69480852]
["bitfinex","BTCUSD",1749294403996,0.76163724,105300.0,105290.0,0.70430582]
["bitfinex","BTCUSD",1749294404210,0.76163724,105300.0,105290.0,0.69480852]
["bitfinex","BTCUSD",1749294406246,0.76163724,105300.0,105290.0,0.68531104]
["bitfinex","BTCUSD",1749294407518,0.76163724,105300.0,105290.0,0.69480861]
["bitfinex","BTCUSD",1749294407900,0.76163724,105300.0,105290.0,0.70430609]
["bitfinex","BTCUSD",1749294408111,0.76163724,105300.0,105290.0,0.69480861]
["bitfinex","BTCUSD",1749294409434,0.76163724,105300.0,105290.0,0.49535948]
["bitfinex","BTCUSD",1749294411081,0.76163724,105300.0,105290.0,0.49535948]
["bitfinex","BTCUSD",1749294411870,0.21542796,105300.0,105290.0,0.49535948]
["bitfinex","BTCUSD",1749294412076,0.76163724,105300.0,105290.0,0.49535948]
["bitfinex","BTCUSD",1749294414116,0.76163724,105300.0,105290.0,0.67940843]
["bitfinex","BTCUSD",1749294414576,0.76163724,105300.0,105290.0,0.66991104]
["bitfinex","BTCUSD",1749294416240,0.00949595,105300.0,105290.0,1.28610934]
["bitfinex","BTCUSD",1749294416543,0.04630287,105310.0,105300.0,0.23412272]
["bitfinex","BTCUSD",1749294416745,0.04630287,105310.0,105300.0,0.34001824]
["bitfinex","BTCUSD",1749294417000,0.04630287,105310.0,105300.0,0.3305222]
["bitfinex","BTCUSD",1749294417001,0.22789748,105310.0,105300.0,0.3305222]
["bitfinex","BTCUSD",1749294417256,0.21840234,105310.0,105300.0,0.32102607]
["bitfinex","BTCUSD",1749294417505,0.19941125,105310.0,105300.0,0.32102607]
["bitfinex","BTCUSD",1749294417723,0.19941125,105310.0,105300.0,0.32202607]
["bitfinex","BTCUSD",1749294418246,0.69771125,105310.0,105300.0,0.32202607]
["bitfinex","BTCUSD",1749294418457,0.71551424,105310.0,105300.0,0.32202607]
["bitfinex","BTCUSD",1749294418665,0.71551424,105310.0,105300.0,0.32402607]
["bitfinex","BTCUSD",1749294418879,0.69771125,105310.0,105300.0,0.32402607]
["bitfinex","BTCUSD",1749294419129,0.71551424,105310.0,105300.0,0.32402607]
["bitfinex","BTCUSD",1749294419385,0.69771125,105310.0,105300.0,0.32402607]
["bitfinex","BTCUSD",1749294419599,0.71551335,105310.0,105300.0,0.32402607]
["bitfinex","BTCUSD",1749294419817,0.69771125,105310.0,105300.0,0.32402607]
["bitfinex","BTCUSD",1749294420234,0.70707601,105310.0,105300.0,0.32402607]
["bitfinex","BTCUSD",1749294422215,0.70707601,105310.0,105300.0,0.33352229]
["bitfinex","BTCUSD",1749294425734,0.69771125,105310.0,105300.0,0.33352229]
["bitfinex","BTCUSD",1749294426754,0.4983,105310.0,105300.0,0.36801446]
["bitfinex","BTCUSD",1749294426969,0.50779514,105310.0,105300.0,0.91422374]
["bitfinex","BTCUSD",1749294427176,0.51729046,105310.0,105300.0,0.91422374]
["bitfinex","BTCUSD",1749294427387,0.51729037,105310.0,105300.0,0.91422374]
["bitfinex","BTCUSD",1749294427811,0.4983,105310.0,105300.0,0.91422374]
["bitfinex","BTCUSD",1749294428022,0.51729037,105310.0,105300.0,0.91422374]
["bitfinex","BTCUSD",1749294428690,0.4983,105310.0,105300.0,0.91422374]
["bitfinex","BTCUSD",1749294429518,0.50779514,105310.0,105300.0,0.91422374]
["bitfinex","BTCUSD",1749294429713,0.50779505,105310.0,105300.0,0.91422374]
["bitfinex","BTCUSD",1749294430297,0.4983,105310.0,105300.0,0.91422374]
["bitfinex","BTCUSD",1749294430505,0.50779505,105310.0,105300.0,0.91422374]
["bitfinex","BTCUSD",1749294430910,0.51729037,105310.0,105300.0,0.91422374]
["bitfinex","BTCUSD",1749294431110,0.52678587,105310.0,105300.0,0.74625446]
["bitfinex","BTCUSD",1749294431317,0.52678587,105310.0,105300.0,0.73075446]
["bitfinex","BTCUSD",1749294433236,0.51729037,105310.0,105300.0,0.73075446]
["bitfinex","BTCUSD",1749294433471,0.52678587,105310.0,105300.0,0.73075446]
["bitfinex","BTCUSD",1749294433878,0.51729037,105310.0,105300.0,0.74595446]
["bitfinex","BTCUSD",1749294434474,0.51729037,105310.0,105300.0,0.73075446]
["bitfinex","BTCUSD",1749294434808,0.52678587,105310.0,105300.0,0.73075446]
["bitfinex","BTCUSD",1749294435044,0.50779505,105310.0,105300.0,0.73075446]
["bitfinex","BTCUSD",1749294435251,0.51729037,105310.0,105300.0,0.73075446]
["bitfinex","BTCUSD",1749294436287,0.52678587,105310.0,105300.0,0.97711446]
["bitfinex","BTCUSD",1749294436842,0.51729037,105310.0,105300.0,0.97711446]
["bitfinex","BTCUSD",1749294437261,0.51729028,105310.0,105300.0,0.97711446]
["bitfinex","BTCUSD",1749294437464,0.51729028,105310.0,105300.0,1.52332374]
["bitfinex","BTCUSD",1749294437662,0.52678569,105310.0,105300.0,1.52332374]
["bitfinex","BTCUSD",1749294437864,0.51729028,105310.0,105300.0,1.52332374]
["bitfinex","BTCUSD",1749294438065,0.52678569,105310.0,105300.0,1.52332374]
["bitfinex","BTCUSD",1749294438380,0.51729028,105310.0,105300.0,1.52332374]
["bitfinex","BTCUSD",1749294439258,0.52678569,105310.0,105300.0,1.52332374]
["bitfinex","BTCUSD",1749294443706,0.51729028,105310.0,105300.0,1.52332374]
["bitfinex","BTCUSD",1749294443910,0.52678569,105310.0,105300.0,1.52332374]
["bitfinex","BTCUSD",1749294445901,0.50779496,105310.0,105300.0,1.52332374]
["bitfinex","BTCUSD",1749294446100,0.52678551,105310.0,105300.0,1.52332374]
["bitfinex","BTCUSD",1749294447364,0.5362811,105310.0,105300.0,1.52332374]
["bitfinex","BTCUSD",1749294447708,0.52678551,105310.0,105300.0,1.52332374]
["bitfinex","BTCUSD",1749294447920,0.5362811,105310.0,105300.0,1.52332374]
["bitfinex","BTCUSD",1749294448950,0.5516811,105310.0,105300.0,1.52332374]
["bitfinex","BTCUSD",1749294449425,0.5516811,105310.0,105300.0,0.97711446]
["bitfinex","BTCUSD",1749294450236,0.5516811,105310.0,105300.0,0.96141446]
["bitfinex","BTCUSD",1749294450468,0.72260684,105310.0,105300.0,0.43431948]
["bitfinex","BTCUSD",1749294450708,1.28511612,105310.0,105300.0,0.73341615]
["bitfinex","BTCUSD",1749294451125,1.30290691,105310.0,105300.0,0.94234274]
["bitfinex","BTCUSD",1749294451325,1.30290691,105310.0,105300.0,0.95183914]
["bitfinex","BTCUSD",1749294451529,1.30290691,105310.0,105300.0,0.96133536]
["bitfinex","BTCUSD",1749294451863,1.30290659,105310.0,105300.0,0.96133536]
["bitfinex","BTCUSD",1749294452072,1.28511612,105310.0,105300.0,0.96133536]
["bitfinex","BTCUSD",1749294452488,1.30290643,105310.0,105300.0,0.96133536]
["bitfinex","BTCUSD",1749294452739,1.28511612,105310.0,105300.0,0.96133482]
["bitfinex","BTCUSD",1749294453606,1.30290575,105310.0,105300.0,0.96133482]
["bitfinex","BTCUSD",1749294453813,1.30290562,105310.0,105300.0,0.96133482]
["bitfinex","BTCUSD",1749294454011,1.28511612,105310.0,105300.0,0.96133482]
["bitfinex","BTCUSD",1749294455397,1.30290782,105310.0,105300.0,0.96133482]
["bitfinex","BTCUSD",1749294455557,1.30290807,105310.0,105300.0,0.96133482]
["bitfinex","BTCUSD",1749294455764,1.28511612,105310.0,105300.0,0.96133482]
["bitfinex","BTCUSD",1749294456010,1.30290781,105310.0,105300.0,0.95183869]
["bitfinex","BTCUSD",1749294456186,1.28511612,105310.0,105300.0,0.95183869]
["bitfinex","BTCUSD",1749294456374,1.30290963,105310.0,105300.0,0.96133482]
["bitfinex","BTCUSD",1749294456574,1.30290903,105310.0,105300.0,0.72383948]
["bitfinex","BTCUSD",1749294457216,1.28511612,105310.0,105300.0,0.72383948]
["bitfinex","BTCUSD",1749294457760,1.30291199,105310.0,105300.0,0.72383948]
["bitfinex","BTCUSD",1749294458467,1.30290945,105310.0,105300.0,0.72383948]
["bitfinex","BTCUSD",1749294458909,1.28511612,105310.0,105300.0,0.72383948]
["bitfinex","BTCUSD",1749294461888,1.28511612,105310.0,105300.0,0.34575948]
["bitfinex","BTCUSD",1749294462078,1.28511612,105310.0,105300.0,0.72383948]
["bitfinex","BTCUSD",1749294462292,1.30290915,105310.0,105300.0,0.24936]
["bitfinex","BTCUSD",1749294462498,1.30290987,105310.0,105300.0,0.62744]
["bitfinex","BTCUSD",1749294462695,1.30291057,105310.0,105300.0,0.62744]
["bitfinex","BTCUSD",1749294462993,1.30291077,105310.0,105300.0,0.62744]
["bitfinex","BTCUSD",1749294463510,1.28511612,105310.0,105300.0,0.62744]
["bitfinex","BTCUSD",1749294463706,1.30291133,105310.0,105300.0,0.62744]
["bitfinex","BTCUSD",1749294463902,1.28511612,105310.0,105300.0,0.62744]
["bitfinex","BTCUSD",1749294464051,1.30291133,105310.0,105300.0,0.62744]
["bitfinex","BTCUSD",1749294464454,1.28511612,105310.0,105300.0,0.62744]
["bitfinex","BTCUSD",1749294464668,1.30291133,105310.0,105300.0,0.62744]
["bitfinex","BTCUSD",1749294465329,1.30290374,105310.0,105300.0,0.24936]
["bitfinex","BTCUSD",1749294465525,1.30290374,105310.0,105300.0,0.62744]
["bitfinex","BTCUSD",1749294465526,0.80460374,105310.0,105300.0,0.62744]
["bitfinex","BTCUSD",1749294468093,0.78681612,105310.0,105300.0,0.62744]
["bitfinex","BTCUSD",1749294468464,0.80460374,105310.0,105300.0,0.62744]
["bitfinex","BTCUSD",1749294469694,0.80460008,105310.0,105300.0,0.62744]
["bitfinex","BTCUSD",1749294469901,0.80460007,105310.0,105300.0,0.62744]
["bitfinex","BTCUSD",1749294470325,0.80460175,105310.0,105300.0,0.62744]
["bitfinex","BTCUSD",1749294471003,0.78681612,105310.0,105300.0,0.62744]
["bitfinex","BTCUSD",1749294471849,0.80460137,105310.0,105300.0,0.62744]
["bitfinex","BTCUSD",1749294472020,0.80460143,105310.0,105300.0,0.62744]
["bitfinex","BTCUSD",1749294472218,0.80460077,105310.0,105300.0,0.62744]
["bitfinex","BTCUSD",1749294472861,0.80460089,105310.0,105300.0,0.62744]
["bitfinex","BTCUSD",1749294473089,0.80460093,105310.0,105300.0,0.62744]
["bitfinex","BTCUSD",1749294473418,0.80460089,105310.0,105300.0,0.62744]
["bitfinex","BTCUSD",1749294473626,0.80460106,105310.0,105300.0,0.62744]
["bitfinex","BTCUSD",1749294474925,0.80460029,105310.0,105300.0,0.62744]
["bitfinex","BTCUSD",1749294477155,0.78681612,105310.0,105300.0,0.62744]
["bitfinex","BTCUSD",1749294477360,0.80460436,105310.0,105300.0,0.62744]
["bitfinex","BTCUSD",1749294478130,0.80460436,105310.0,105300.0,0.38108]
["bitfinex","BTCUSD",1749294478338,0.8046043,105310.0,105300.0,0.38108]
["bitfinex","BTCUSD",1749294479158,0.80460433,105310.0,105300.0,0.38108]
["bitfinex","BTCUSD",1749294479351,0.80460433,105310.0,105300.0,0.003]
["bitfinex","BTCUSD",1749294479650,0.80460433,105310.0,105300.0,0.38104]
["bitfinex","BTCUSD",1749294479981,0.80461146,105310.0,105300.0,0.38104]
["bitfinex","BTCUSD",1749294480162,0.78681612,105310.0,105300.0,0.38104]
["bitfinex","BTCUSD",1749294480730,0.80461146,105310.0,105300.0,0.38104]
["bitfinex","BTCUSD",1749294480894,0.78681612,105310.0,105300.0,0.38104]
["bitfinex","BTCUSD",1749294481099,0.25840192,105310.0,105300.0,0.38104]
["bitfinex","BTCUSD",1749294481325,0.8046108,105310.0,105300.0,0.38104]
["bitfinex","BTCUSD",1749294481731,0.8046112,105310.0,105300.0,0.38104]
["bitfinex","BTCUSD",1749294482149,0.80461078,105310.0,105300.0,0.38104]
["bitfinex","BTCUSD",1749294482752,0.78681612,105310.0,105300.0,0.38104]
["bitfinex","BTCUSD",1749294482958,0.80461078,105310.0,105300.0,0.38104]
["bitfinex","BTCUSD",1749294483460,0.81128459,105310.0,105300.0,0.38104]
["bitfinex","BTCUSD",1749294483857,0.80461078,105310.0,105300.0,0.38104]
["bitfinex","BTCUSD",1749294484063,0.7934901,105310.0,105300.0,0.38104]
["bitfinex","BTCUSD",1749294484452,0.81128738,105310.0,105300.0,0.38104]
["bitfinex","BTCUSD",1749294485283,0.8046134,105310.0,105300.0,0.38104]
["bitfinex","BTCUSD",1749294485410,0.81128736,105310.0,105300.0,0.38104]
["bitfinex","BTCUSD",1749294485605,0.79349008,105310.0,105300.0,0.38104]
["bitfinex","BTCUSD",1749294485818,0.80461322,105310.0,105300.0,0.38104]
["bitfinex","BTCUSD",1749294486047,0.81128714,105310.0,105300.0,0.38104]
["bitfinex","BTCUSD",1749294486276,0.81128736,105310.0,105300.0,0.38104]
["bitfinex","BTCUSD",1749294486775,0.81129058,105310.0,105300.0,0.38104]
["bitfinex","BTCUSD",1749294487275,0.81129179,105310.0,105300.0,0.38104]
["bitfinex","BTCUSD",1749294487480,0.80461661,105310.0,105300.0,0.38104]
["bitfinex","BTCUSD",1749294487634,0.81129179,105310.0,105300.0,0.38104]
["bitfinex","BTCUSD",1749294487836,0.7934913,105310.0,105300.0,0.38104]
["bitfinex","BTCUSD",1749294488239,0.81129179,105310.0,105300.0,0.38104]
["bitfinex","BTCUSD",1749294489025,0.26508251,105310.0,105300.0,0.38104]
["bitfinex","BTCUSD",1749294489227,0.80461661,105310.0,105300.0,0.38104]
["bitfinex","BTCUSD",1749294489400,0.81129363,105310.0,105300.0,0.38104]
["bitfinex","BTCUSD",1749294489588,0.79349314,105310.0,105300.0,0.38104]
["bitfinex","BTCUSD",1749294489786,0.78681612,105310.0,105300.0,0.38104]
["bitfinex","BTCUSD",1749294489999,0.81129836,105310.0,105300.0,0.38104]
["bitfinex","BTCUSD",1749294490701,0.8113032,105310.0,105300.0,0.38104]
["bitfinex","BTCUSD",1749294491344,0.80462139,105310.0,105300.0,0.38104]
["bitfinex","BTCUSD",1749294491497,0.78681612,105310.0,105300.0,0.38104]
["bitfinex","BTCUSD",1749294491859,0.81131615,105310.0,105300.0,0.38104]
["bitfinex","BTCUSD",1749294492922,0.81131619,105310.0,105300.0,0.38104]
["bitfinex","BTCUSD",1749294493089,0.80463439,105310.0,105300.0,0.38104]
["bitfinex","BTCUSD",1749294493286,0.81131624,105310.0,105300.0,0.38104]
["bitfinex","BTCUSD",1749294493740,0.81131637,105310.0,105300.0,0.38104]
["bitfinex","BTCUSD",1749294494156,0.81131641,105310.0,105300.0,0.38104]
["bitfinex","BTCUSD",1749294494651,0.80463554,105310.0,105300.0,0.38104]
["bitfinex","BTCUSD",1749294494855,0.78681612,105310.0,105300.0,0.38104]
["bitfinex","BTCUSD",1749294495467,0.81131751,105310.0,105300.0,0.38104]
["bitfinex","BTCUSD",1749294496497,0.81131756,105310.0,105300.0,0.38104]
["bitfinex","BTCUSD",1749294496656,0.81131753,105310.0,105300.0,0.38104]
["bitfinex","BTCUSD",1749294498172,0.80463535,105310.0,105300.0,0.38104]
["bitfinex","BTCUSD",1749294498579,0.81630756,105310.0,105300.0,0.38104]
["bitfinex","BTCUSD",1749294498784,0.8274445,105310.0,105300.0,0.38104]
["bitfinex","BTCUSD",1749294499006,0.83412668,105310.0,105300.0,0.38104]
["bitfinex","BTCUSD",1749294499376,0.20890684,105310.0,105300.0,0.69186949]
["bitfinex","BTCUSD",1749294499583,0.03680813,105310.0,105300.0,1.27327112]
["bitfinex","BTCUSD",1749294499790,0.01781776,105310.0,105300.0,1.27327112]
["bitfinex","BTCUSD",1749294499995,0.00949496,105310.0,105300.0,1.27327112]
["bitfinex","BTCUSD",1749294500222,0.0189901,105310.0,105300.0,1.27327112]
["bitfinex","BTCUSD",1749294500621,0.00949496,105310.0,105300.0,1.27327112]
["bitfinex","BTCUSD",1749294500842,0.0189901,105310.0,105300.0,1.27327112]
["bitfinex","BTCUSD",1749294501166,0.02848542,105310.0,105300.0,1.27327112]
["bitfinex","BTCUSD",1749294501382,0.03798092,105310.0,105300.0,1.27327112]
["bitfinex","BTCUSD",1749294501581,0.03798083,105310.0,105300.0,1.27327112]
["bitfinex","BTCUSD",1749294501739,0.04747642,105310.0,105300.0,1.27327112]
["bitfinex","BTCUSD",1749294501944,0.03798083,105310.0,105300.0,1.27327112]
["bitfinex","BTCUSD",1749294502578,0.02848542,105310.0,105300.0,1.27327112]
["bitfinex","BTCUSD",1749294502912,0.02848551,105310.0,105300.0,1.27327112]
["bitfinex","BTCUSD",1749294503090,0.0379811,105310.0,105300.0,1.27327112]
["bitfinex","BTCUSD",1749294503291,0.02848551,105310.0,105300.0,1.27327112]
["bitfinex","BTCUSD",1749294503438,0.03798101,105310.0,105300.0,1.27327112]
["bitfinex","BTCUSD",1749294503831,0.02848551,105310.0,105300.0,1.27327112]
["bitfinex","BTCUSD",1749294506465,0.0379811,105310.0,105300.0,1.27327112]
["bitfinex","BTCUSD",1749294506924,0.0379811,105310.0,105300.0,0.72706184]
["bitfinex","BTCUSD",1749294507831,0.0379811,105310.0,105300.0,0.71086184]
["bitfinex","BTCUSD",1749294509330,0.0379811,105310.0,105300.0,1.25707112]
["bitfinex","BTCUSD",1749294509957,0.02848551,105310.0,105300.0,1.25707112]
["bitfinex","BTCUSD",1749294510157,0.0379811,105310.0,105300.0,1.25707112]
["bitfinex","BTCUSD",1749294510362,0.04747678,105310.0,105300.0,1.25707112]
["bitfinex","BTCUSD",1749294512783,0.0379811,105310.0,105300.0,1.50343112]
["bitfinex","BTCUSD",1749294513277,0.03798092,105310.0,105300.0,1.50343112]
["bitfinex","BTCUSD",1749294519348,0.03798083,105310.0,105300.0,1.50343112]
["bitfinex","BTCUSD",1749294519987,0.04747642,105310.0,105300.0,1.50343112]
["bitfinex","BTCUSD",1749294521948,0.04747714,105310.0,105300.0,1.50343112]
["bitfinex","BTCUSD",1749294522416,0.03798146,105310.0,105300.0,1.50343112]
["bitfinex","BTCUSD",1749294522952,0.22789757,105310.0,105300.0,0.928733]
["bitfinex","BTCUSD",1749294523170,0.24349757,105310.0,105300.0,0.95722211]
["bitfinex","BTCUSD",1749294523390,0.05358209,105310.0,105300.0,0.95171824]
["bitfinex","BTCUSD",1749294523593,0.05358209,105310.0,105300.0,0.96121428]
["bitfinex","BTCUSD",1749294523791,0.24349757,105310.0,105300.0,0.95171824]
["bitfinex","BTCUSD",1749294524023,0.07136611,105310.0,105300.0,0.95171824]
["bitfinex","BTCUSD",1749294524232,0.07136611,105310.0,105300.0,0.96121428]
["bitfinex","BTCUSD",1749294524447,0.06187043,105310.0,105300.0,0.96121428]
["bitfinex","BTCUSD",1749294524651,0.05237484,105310.0,105300.0,0.96121428]
["bitfinex","BTCUSD",1749294524896,0.06187917,105310.0,105300.0,0.96121428]
["bitfinex","BTCUSD",1749294525286,0.04408641,105310.0,105300.0,0.96121428]
["bitfinex","BTCUSD",1749294525701,0.06187917,105310.0,105300.0,0.96121428]
["bitfinex","BTCUSD",1749294526185,0.06189876,105310.0,105300.0,0.96121428]
["bitfinex","BTCUSD",1749294526585,0.07139453,105310.0,105300.0,0.96121428]
["bitfinex","BTCUSD",1749294527133,0.05358218,105310.0,105300.0,0.71485428]
["bitfinex","BTCUSD",1749294527385,0.07139453,105310.0,105300.0,0.71485428]
["bitfinex","BTCUSD",1749294527585,0.26131001,105310.0,105300.0,0.70535824]
["bitfinex","BTCUSD",1749294527791,0.26131001,105310.0,105300.0,0.72165824]
["bitfinex","BTCUSD",1749294528107,0.26130995,105310.0,105300.0,0.72165824]
["bitfinex","BTCUSD",1749294529091,0.26130995,105310.0,105300.0,0.70535824]
["bitfinex","BTCUSD",1749294530308,0.23400234,105310.0,105300.0,0.68636589]
["bitfinex","BTCUSD",1749294530512,0.23400234,105310.0,105300.0,0.70535824]
["bitfinex","BTCUSD",1749294530712,0.25181463,105310.0,105300.0,0.70535824]
["bitfinex","BTCUSD",1749294530899,0.23400234,105310.0,105300.0,0.70535824]
["bitfinex","BTCUSD",1749294531031,0.25181703,105310.0,105300.0,0.70535824]
["bitfinex","BTCUSD",1749294531233,0.23400234,105310.0,105300.0,0.70535824]
["bitfinex","BTCUSD",1749294531452,0.25181703,105310.0,105300.0,0.70535824]
["bitfinex","BTCUSD",1749294531927,0.06190155,105310.0,105300.0,0.70535824]
["bitfinex","BTCUSD",1749294532050,0.06190146,105310.0,105300.0,0.71485428]
["bitfinex","BTCUSD",1749294532262,0.06190143,105310.0,105300.0,0.71485428]
["bitfinex","BTCUSD",1749294532687,0.0619014,105310.0,105300.0,0.71485428]
["bitfinex","BTCUSD",1749294532899,0.0619012,105310.0,105300.0,0.71485428]
["bitfinex","BTCUSD",1749294533671,0.07139697,105310.0,105300.0,0.71485428]
["bitfinex","BTCUSD",1749294534300,0.05358254,105310.0,105300.0,0.71485428]
["bitfinex","BTCUSD",1749294534625,0.26131245,105310.0,105300.0,0.68636589]
["bitfinex","BTCUSD",1749294534804,0.26131245,105310.0,105300.0,0.69586202]
["bitfinex","BTCUSD",1749294535003,0.24349802,105310.0,105300.0,0.69586202]
["bitfinex","BTCUSD",1749294535440,0.05358254,105310.0,105300.0,0.70535806]
["bitfinex","BTCUSD",1749294535941,0.07139673,105310.0,105300.0,0.70535806]
["bitfinex","BTCUSD",1749294536092,0.05358254,105310.0,105300.0,0.70535806]
["bitfinex","BTCUSD",1749294536306,0.07139673,105310.0,105300.0,0.70535806]
["bitfinex","BTCUSD",1749294537118,0.07139688,105310.0,105300.0,0.70535806]
["bitfinex","BTCUSD",1749294537782,0.24349802,105310.0,105300.0,0.69586202]
["bitfinex","BTCUSD",1749294538201,0.26131236,105310.0,105300.0,0.68636589]
["bitfinex","BTCUSD",1749294538403,0.26131236,105310.0,105300.0,0.69586211]
["bitfinex","BTCUSD",1749294538610,0.24349802,105310.0,105300.0,0.70535824]
["bitfinex","BTCUSD",1749294538734,0.05358254,105310.0,105300.0,0.71485428]
["bitfinex","BTCUSD",1749294539090,0.08729664,105310.0,105300.0,0.71485428]
["bitfinex","BTCUSD",1749294539348,0.08729664,105310.0,105300.0,0.70535824]
["bitfinex","BTCUSD",1749294539850,0.07139664,105310.0,105300.0,0.70535824]
["bitfinex","BTCUSD",1749294540030,0.26131212,105310.0,105300.0,0.69586211]
["bitfinex","BTCUSD",1749294540241,0.25181662,105310.0,105300.0,0.69586211]
["bitfinex","BTCUSD",1749294540438,0.25181634,105310.0,105300.0,0.69586211]
["bitfinex","BTCUSD",1749294541217,0.23400252,105310.0,105300.0,0.69586211]
["bitfinex","BTCUSD",1749294541417,0.25181634,105310.0,105300.0,0.69586211]
["bitfinex","BTCUSD",1749294541621,0.25181634,105310.0,105300.0,0.67686958]
["bitfinex","BTCUSD",1749294541803,0.24232075,105310.0,105300.0,0.68636589]
["bitfinex","BTCUSD",1749294541999,0.23282507,105310.0,105300.0,0.666973]
["bitfinex","BTCUSD",1749294542225,0.23282507,105310.0,105300.0,0.68596607]
["bitfinex","BTCUSD",1749294542466,0.21501125,105310.0,105300.0,0.68596607]
["bitfinex","BTCUSD",1749294542668,0.24852528,105310.0,105300.0,0.68596625]
["bitfinex","BTCUSD",1749294542874,0.24852347,105310.0,105300.0,0.68596625]
["bitfinex","BTCUSD",1749294543092,0.23071125,105310.0,105300.0,0.68596625]
["bitfinex","BTCUSD",1749294543294,0.24852347,105310.0,105300.0,0.68596625]
["bitfinex","BTCUSD",1749294543508,0.24852347,105310.0,105300.0,0.69546274]
["bitfinex","BTCUSD",1749294544141,0.78523698,105310.0,105300.0,0.68596625]
["bitfinex","BTCUSD",1749294544345,0.78523715,105310.0,105300.0,0.68596625]
["bitfinex","BTCUSD",1749294544749,0.78523719,105310.0,105300.0,0.68596625]
["bitfinex","BTCUSD",1749294545136,0.76742476,105310.0,105300.0,0.68596625]
["bitfinex","BTCUSD",1749294545346,0.23902791,105310.0,105300.0,0.68596625]
["bitfinex","BTCUSD",1749294545693,0.23902789,105310.0,105300.0,0.69546274]
["bitfinex","BTCUSD",1749294546108,0.22121548,105310.0,105300.0,0.69546274]
["bitfinex","BTCUSD",1749294546426,0.23902789,105310.0,105300.0,0.69546274]
["bitfinex","BTCUSD",1749294546626,0.22121548,105310.0,105300.0,0.69546274]
["bitfinex","BTCUSD",1749294546887,0.78523717,105310.0,105300.0,0.69546274]
["bitfinex","BTCUSD",1749294547062,0.76742476,105310.0,105300.0,0.69546274]
["bitfinex","BTCUSD",1749294547261,0.78523776,105310.0,105300.0,0.69546274]
["bitfinex","BTCUSD",1749294547458,0.76742476,105310.0,105300.0,0.69546274]
["bitfinex","BTCUSD",1749294547686,0.78523776,105310.0,105300.0,0.69546274]
["bitfinex","BTCUSD",1749294547890,0.23902848,105310.0,105300.0,0.69546274]
["bitfinex","BTCUSD",1749294548140,0.22121548,105310.0,105300.0,0.69546274]
["bitfinex","BTCUSD",1749294548394,0.23902761,105310.0,105300.0,0.69546274]
["bitfinex","BTCUSD",1749294548622,0.22121548,105310.0,105300.0,0.70495914]
["bitfinex","BTCUSD",1749294548790,0.23902761,105310.0,105300.0,0.70495914]
["bitfinex","BTCUSD",1749294549019,0.22121548,105310.0,105300.0,0.70495914]
["bitfinex","BTCUSD",1749294549839,0.23902761,105310.0,105300.0,0.70495914]
["bitfinex","BTCUSD",1749294550533,0.23071107,105310.0,105300.0,0.70495914]
["bitfinex","BTCUSD",1749294550713,0.2485232,105310.0,105300.0,0.70495914]
["bitfinex","BTCUSD",1749294551174,0.2485232,105310.0,105300.0,0.71445527]
["bitfinex","BTCUSD",1749294551396,0.05240304,105310.0,105300.0,0.71445464]
["bitfinex","BTCUSD",1749294551832,0.01781213,105310.0,105300.0,1.8068732]
["bitfinex","BTCUSD",1749294552049,0.04428056,105330.0,105320.0,0.20888674]
["bitfinex","BTCUSD",1749294552275,0.06209097,105330.0,105320.0,0.69470046]
["bitfinex","BTCUSD",1749294552482,0.26146424,105330.0,105320.0,0.68520622]
["bitfinex","BTCUSD",1749294554796,0.60177516,105330.0,105320.0,0.70419488]
["bitfinex","BTCUSD",1749294555369,0.6029839,105330.0,105320.0,0.6852064]
["bitfinex","BTCUSD",1749294555572,0.6029839,105330.0,105320.0,0.69470091]
["bitfinex","BTCUSD",1749294555573,0.79286332,105330.0,105320.0,0.69470091]
["bitfinex","BTCUSD",1749294556088,0.82564226,105330.0,105320.0,0.6852064]
["bitfinex","BTCUSD",1749294556214,0.82564226,105330.0,105320.0,0.694701]
["bitfinex","BTCUSD",1749294556418,0.63576266,105330.0,105320.0,0.71368975]
["bitfinex","BTCUSD",1749294556995,0.08955338,105330.0,105320.0,0.71368975]
["bitfinex","BTCUSD",1749294557186,1.11077645,105330.0,105320.0,0.71368975]
["bitfinex","BTCUSD",1749294557400,1.12855539,105330.0,105320.0,0.71368975]
["bitfinex","BTCUSD",1749294557548,1.11077645,105330.0,105320.0,0.71368975]
["bitfinex","BTCUSD",1749294558090,0.55507338,105330.0,105320.0,0.71368975]
["bitfinex","BTCUSD",1749294558282,1.10128266,105330.0,105320.0,0.71368975]
["bitfinex","BTCUSD",1749294558864,1.29116253,105330.0,105320.0,0.6852064]
["bitfinex","BTCUSD",1749294559094,1.11077699,105330.0,105320.0,0.70419533]
["bitfinex","BTCUSD",1749294559292,1.30065641,105330.0,105320.0,0.694701]
["bitfinex","BTCUSD",1749294559493,1.31843067,105330.0,105320.0,0.694701]
["bitfinex","BTCUSD",1749294559696,1.12854932,105330.0,105320.0,0.70419533]
["bitfinex","BTCUSD",1749294560631,1.12854932,105330.0,105320.0,0.694701]
["bitfinex","BTCUSD",1749294560793,1.31842874,105330.0,105320.0,0.6852064]
["bitfinex","BTCUSD",1749294560990,1.31842874,105330.0,105320.0,0.69470082]
["bitfinex","BTCUSD",1749294560991,1.13804333,105330.0,105320.0,0.69470082]
["bitfinex","BTCUSD",1749294561222,1.32503544,105330.0,105320.0,0.67571171]
["bitfinex","BTCUSD",1749294561850,1.13515602,105330.0,105320.0,0.69470064]
["bitfinex","BTCUSD",1749294562369,1.32503544,105330.0,105320.0,0.67571171]
["bitfinex","BTCUSD",1749294562484,1.30726307,105330.0,105320.0,0.9315264]
["bitfinex","BTCUSD",1749294562689,1.32503605,105330.0,105320.0,0.9315264]
["bitfinex","BTCUSD",1749294562928,1.32503602,105330.0,105320.0,0.9315264]
["bitfinex","BTCUSD",1749294563358,1.32503602,105330.0,105320.0,0.95051533]
["bitfinex","BTCUSD",1749294564543,1.30726307,105330.0,105320.0,0.95051533]
["bitfinex","BTCUSD",1749294565070,1.32503752,105330.0,105320.0,0.941021]
["bitfinex","BTCUSD",1749294565249,1.32503752,105330.0,105320.0,0.95051533]
["bitfinex","BTCUSD",1749294565652,1.32503752,105330.0,105320.0,0.9315264]
["bitfinex","BTCUSD",1749294566102,1.32503757,105330.0,105320.0,0.94102082]
["bitfinex","BTCUSD",1749294566538,1.32503884,105330.0,105320.0,0.94102082]
["bitfinex","BTCUSD",1749294566721,1.28827637,105330.0,105320.0,0.94102082]
["bitfinex","BTCUSD",1749294566926,1.08229695,105330.0,105320.0,0.95051515]
["bitfinex","BTCUSD",1749294567367,1.08229695,105330.0,105320.0,0.96000939]
["bitfinex","BTCUSD",1749294567654,1.10007319,105330.0,105320.0,0.96000939]
["bitfinex","BTCUSD",1749294567876,1.08229659,105330.0,105320.0,0.96000939]
["bitfinex","BTCUSD",1749294568291,0.52659325,105330.0,105320.0,0.96000939]
["bitfinex","BTCUSD",1749294568495,0.55507399,105330.0,105320.0,0.96000939]
["bitfinex","BTCUSD",1749294568703,0.56456787,105330.0,105320.0,0.96000939]
["bitfinex","BTCUSD",1749294569265,0.56456787,105330.0,105320.0,0.95051515]
["bitfinex","BTCUSD",1749294569491,0.74495404,105330.0,105320.0,0.95051551]
["bitfinex","BTCUSD",1749294570319,0.73546061,105330.0,105320.0,0.95051551]
["bitfinex","BTCUSD",1749294570518,0.73546061,105330.0,105320.0,0.941021]
["bitfinex","BTCUSD",1749294571389,1.28166989,105330.0,105320.0,0.941021]
["bitfinex","BTCUSD",1749294571875,1.28166989,105330.0,105320.0,0.95051551]
["bitfinex","BTCUSD",1749294572502,1.28166989,105330.0,105320.0,0.941021]
["bitfinex","BTCUSD",1749294572709,1.29945629,105330.0,105320.0,0.941021]
["bitfinex","BTCUSD",1749294573099,1.29945629,105330.0,105320.0,0.561101]
["bitfinex","BTCUSD",1749294573320,1.29566898,105330.0,105320.0,0.92231162]
["bitfinex","BTCUSD",1749294573534,1.27788258,105330.0,105320.0,0.91281693]
["bitfinex","BTCUSD",1749294573740,1.27788258,105330.0,105320.0,0.93180631]
["bitfinex","BTCUSD",1749294573893,1.29566945,105330.0,105320.0,0.95079524]
["bitfinex","BTCUSD",1749294574097,1.11528364,105330.0,105320.0,0.96028957]
["bitfinex","BTCUSD",1749294574292,1.12477761,105330.0,105320.0,0.96028957]
["bitfinex","BTCUSD",1749294574499,1.12477689,105330.0,105320.0,0.96028957]
["bitfinex","BTCUSD",1749294574684,1.12477689,105330.0,105320.0,0.92231171]
["bitfinex","BTCUSD",1749294574685,1.32415028,105330.0,105320.0,0.92231171]
["bitfinex","BTCUSD",1749294574892,1.32415028,105330.0,105320.0,0.92239171]
["bitfinex","BTCUSD",1749294575089,1.30636341,105330.0,105320.0,0.92239171]
["bitfinex","BTCUSD",1749294575409,1.30636341,105330.0,105320.0,0.91289693]
["bitfinex","BTCUSD",1749294575595,1.3241512,105330.0,105320.0,0.92239171]
["bitfinex","BTCUSD",1749294575809,1.30636341,105330.0,105320.0,0.92239171]
["bitfinex","BTCUSD",1749294576104,1.3241512,105330.0,105320.0,0.92239171]
["bitfinex","BTCUSD",1749294576645,1.32415121,105330.0,105320.0,0.9318864]
["bitfinex","BTCUSD",1749294576845,1.30636341,105330.0,105320.0,0.91289693]
["bitfinex","BTCUSD",1749294577067,1.32415121,105330.0,105320.0,0.92239171]
["bitfinex","BTCUSD",1749294577302,1.30636341,105330.0,105320.0,0.92239171]
["bitfinex","BTCUSD",1749294577505,1.12477782,105330.0,105320.0,0.9318864]
["bitfinex","BTCUSD",1749294577668,1.13427179,105330.0,105320.0,0.941381]
["bitfinex","BTCUSD",1749294578009,1.13427179,105330.0,105320.0,0.9318864]
["bitfinex","BTCUSD",1749294578234,1.13427179,105330.0,105320.0,0.941381]
["bitfinex","BTCUSD",1749294579156,1.13427179,105330.0,105320.0,0.95087551]
["bitfinex","BTCUSD",1749294579958,1.11648399,105330.0,105320.0,0.95087551]
["bitfinex","BTCUSD",1749294580247,1.30636341,105330.0,105320.0,0.91289693]
["bitfinex","BTCUSD",1749294580545,1.31468061,105330.0,105320.0,0.93188658]
["bitfinex","BTCUSD",1749294580725,1.31468061,105330.0,105320.0,0.94138127]
["bitfinex","BTCUSD",1749294580934,1.31468061,105330.0,105320.0,0.95087587]
["bitfinex","BTCUSD",1749294581145,1.31468059,105330.0,105320.0,0.94138127]
["bitfinex","BTCUSD",1749294582074,1.31468061,105330.0,105320.0,0.94138127]
["bitfinex","BTCUSD",1749294582292,1.29687007,105330.0,105320.0,0.94138127]
["bitfinex","BTCUSD",1749294582432,1.31468061,105330.0,105320.0,0.94138127]
["bitfinex","BTCUSD",1749294582843,1.31468065,105330.0,105320.0,0.94138127]
["bitfinex","BTCUSD",1749294583215,1.31468067,105330.0,105320.0,0.94138127]
["bitfinex","BTCUSD",1749294583718,1.29687007,105330.0,105320.0,0.94138127]
["bitfinex","BTCUSD",1749294583920,1.31468067,105330.0,105320.0,0.94138127]
["bitfinex","BTCUSD",1749294584902,1.31468067,105330.0,105320.0,0.93188658]
["bitfinex","BTCUSD",1749294585107,1.31468067,105330.0,105320.0,0.94138127]
["bitfinex","BTCUSD",1749294585345,1.31468087,105330.0,105320.0,0.94138127]
["bitfinex","BTCUSD",1749294585738,1.29687007,105330.0,105320.0,0.94138127]
["bitfinex","BTCUSD",1749294585945,1.31468087,105330.0,105320.0,0.94138127]
["bitfinex","BTCUSD",1749294586250,1.31468087,105330.0,105320.0,0.91289693]
["bitfinex","BTCUSD",1749294586542,1.31468087,105330.0,105320.0,0.92239162]
["bitfinex","BTCUSD",1749294586747,1.31468122,105330.0,105320.0,0.92239162]
["bitfinex","BTCUSD",1749294586948,1.29687007,105330.0,105320.0,0.92239162]
["bitfinex","BTCUSD",1749294587311,1.31468122,105330.0,105320.0,0.92239162]
["bitfinex","BTCUSD",1749294587649,1.1248018,105330.0,105320.0,0.93188622]
["bitfinex","BTCUSD",1749294588016,1.1248018,105330.0,105320.0,0.92239162]
["bitfinex","BTCUSD",1749294588756,1.1248018,105330.0,105320.0,0.93188622]
["bitfinex","BTCUSD",1749294588907,1.1248018,105330.0,105320.0,0.92239162]
["bitfinex","BTCUSD",1749294589311,1.10699065,105330.0,105320.0,0.92239162]
["bitfinex","BTCUSD",1749294589552,1.1248018,105330.0,105320.0,0.92239162]
["bitfinex","BTCUSD",1749294589757,1.10699065,105330.0,105320.0,0.92239162]
["bitfinex","BTCUSD",1749294589958,1.12480214,105330.0,105320.0,0.92239162]
["bitfinex","BTCUSD",1749294590193,1.12480228,105330.0,105320.0,0.92239162]
["bitfinex","BTCUSD",1749294590509,1.10699065,105330.0,105320.0,0.92239162]
["bitfinex","BTCUSD",1749294590723,1.12480254,105330.0,105320.0,0.92239162]
["bitfinex","BTCUSD",1749294590919,1.29687007,105330.0,105320.0,0.93188649]
["bitfinex","BTCUSD",1749294591101,1.31468198,105330.0,105320.0,0.93188649]
["bitfinex","BTCUSD",1749294592346,1.29687007,105330.0,105320.0,0.93188649]
["bitfinex","BTCUSD",1749294592466,1.31468259,105330.0,105320.0,0.93188649]
["bitfinex","BTCUSD",1749294592869,1.29687007,105330.0,105320.0,0.93188649]
["bitfinex","BTCUSD",1749294593075,1.31468259,105330.0,105320.0,0.93188649]
["bitfinex","BTCUSD",1749294593326,1.31468259,105330.0,105320.0,0.94138109]
["bitfinex","BTCUSD",1749294593554,1.31468259,105330.0,105320.0,0.93188649]
["bitfinex","BTCUSD",1749294593695,1.12480317,105330.0,105320.0,0.93188649]
["bitfinex","BTCUSD",1749294593892,1.12480317,105330.0,105320.0,0.94138109]
["bitfinex","BTCUSD",1749294594316,1.10699065,105330.0,105320.0,0.93188658]
["bitfinex","BTCUSD",1749294594520,1.12480394,105330.0,105320.0,0.93188658]
["bitfinex","BTCUSD",1749294595156,1.12480394,105330.0,105320.0,0.94138127]
["bitfinex","BTCUSD",1749294595722,1.12480374,105330.0,105320.0,0.94138127]
["bitfinex","BTCUSD",1749294597700,1.1248035,105330.0,105320.0,0.94138127]
["bitfinex","BTCUSD",1749294598168,1.10699065,105330.0,105320.0,0.95087587]
["bitfinex","BTCUSD",1749294598762,1.31468292,105330.0,105320.0,0.94138127]
["bitfinex","BTCUSD",1749294598969,1.31468294,105330.0,105320.0,0.94138127]
["bitfinex","BTCUSD",1749294599602,1.31468277,105330.0,105320.0,0.94138127]
["bitfinex","BTCUSD",1749294600223,1.29687007,105330.0,105320.0,0.94138127]
["bitfinex","BTCUSD",1749294600456,1.31468277,105330.0,105320.0,0.94138127]
["bitfinex","BTCUSD",1749294601255,1.12480335,105330.0,105320.0,0.94138127]
["bitfinex","BTCUSD",1749294601474,1.31468277,105330.0,105320.0,0.94138127]
["bitfinex","BTCUSD",1749294601703,1.31468274,105330.0,105320.0,0.94138127]
["bitfinex","BTCUSD",1749294601907,1.29687007,105330.0,105320.0,0.93188658]
["bitfinex","BTCUSD",1749294602046,1.31468274,105330.0,105320.0,0.94138127]
["bitfinex","BTCUSD",1749294603249,1.31468274,105330.0,105320.0,0.93188658]
["bitfinex","BTCUSD",1749294603498,1.31468282,105330.0,105320.0,0.93188649]
["bitfinex","BTCUSD",1749294603719,1.29687007,105330.0,105320.0,0.93188649]
["bitfinex","BTCUSD",1749294603931,1.30518921,105330.0,105320.0,0.92239171]
["bitfinex","BTCUSD",1749294604159,1.30518921,105330.0,105320.0,0.9318864]
["bitfinex","BTCUSD",1749294604796,1.30518911,105330.0,105320.0,0.941381]
["bitfinex","BTCUSD",1749294605003,1.30518911,105330.0,105320.0,0.91289693]
["bitfinex","BTCUSD",1749294605355,1.30518911,105330.0,105320.0,0.9223918]
["bitfinex","BTCUSD",1749294605568,1.30518911,105330.0,105320.0,0.93188649]
["bitfinex","BTCUSD",1749294605973,1.28737646,105330.0,105320.0,0.34271948]
["bitfinex","BTCUSD",1749294606198,1.30518912,105330.0,105320.0,0.24632]
["bitfinex","BTCUSD",1749294606339,1.8513984,105330.0,105320.0,0.24632]
["bitfinex","BTCUSD",1749294606539,1.87420038,105330.0,105320.0,0.6268]
["bitfinex","BTCUSD",1749294607502,1.37590268,105330.0,105320.0,0.6268]
["bitfinex","BTCUSD",1749294607715,1.3759027,105330.0,105320.0,0.6268]
["bitfinex","BTCUSD",1749294608051,1.35308617,105330.0,105320.0,0.6268]
["bitfinex","BTCUSD",1749294608456,1.35308618,105330.0,105320.0,0.6268]
["bitfinex","BTCUSD",1749294609001,1.35308573,105330.0,105320.0,0.6268]
["bitfinex","BTCUSD",1749294609239,1.33528574,105330.0,105320.0,0.6268]
["bitfinex","BTCUSD",1749294609440,1.35308573,105330.0,105320.0,0.6268]
["bitfinex","BTCUSD",1749294609974,1.35308573,105330.0,105320.0,0.62612]
["bitfinex","BTCUSD",1749294611053,1.35307957,105330.0,105320.0,0.62612]
["bitfinex","BTCUSD",1749294611267,1.33528574,105330.0,105320.0,0.62612]
["bitfinex","BTCUSD",1749294611678,1.35307894,105330.0,105320.0,0.62612]
["bitfinex","BTCUSD",1749294612844,0.60049101,105310.0,105300.0,0.47172067]
["bitfinex","BTCUSD",1749294613121,0.60049101,105310.0,105300.0,0.64778393]
["bitfinex","BTCUSD",1749294613678,0.60049101,105310.0,105300.0,0.65728015]
["bitfinex","BTCUSD",1749294613912,0.60049101,105310.0,105300.0,0.64778393]
["bitfinex","BTCUSD",1749294614146,0.60049101,105310.0,105300.0,0.93926393]
["bitfinex","BTCUSD",1749294614378,0.59099524,105310.0,105300.0,0.93926393]
["bitfinex","BTCUSD",1749294614617,0.59099524,105310.0,105300.0,0.94126393]
["bitfinex","BTCUSD",1749294614857,0.60049101,105310.0,105300.0,0.95076015]
["bitfinex","BTCUSD",1749294615396,0.60049092,105310.0,105300.0,0.95076015]
["bitfinex","BTCUSD",1749294615599,0.60049092,105310.0,105300.0,0.93176753]
["bitfinex","BTCUSD",1749294615801,0.60049092,105310.0,105300.0,0.94126375]
["bitfinex","BTCUSD",1749294616605,0.60049092,105310.0,105300.0,0.93176753]
["bitfinex","BTCUSD",1749294616759,0.61649092,105310.0,105300.0,0.93176753]
["bitfinex","BTCUSD",1749294616977,0.62598669,105310.0,105300.0,0.93176753]
["bitfinex","BTCUSD",1749294617186,0.60049092,105310.0,105300.0,0.94126375]
["bitfinex","BTCUSD",1749294617588,0.60049074,105310.0,105300.0,0.95075988]
["bitfinex","BTCUSD",1749294618423,0.05428146,105310.0,105300.0,0.95075988]
["bitfinex","BTCUSD",1749294619266,0.04478578,105310.0,105300.0,0.95075988]
["bitfinex","BTCUSD",1749294619399,0.05428146,105310.0,105300.0,0.95075988]
["bitfinex","BTCUSD",1749294619595,0.60049074,105310.0,105300.0,0.92227122]
["bitfinex","BTCUSD",1749294619799,0.78091117,105310.0,105300.0,0.92227131]
["bitfinex","BTCUSD",1749294620245,0.78091117,105310.0,105300.0,0.9412642]
["bitfinex","BTCUSD",1749294620441,0.78091117,105310.0,105300.0,0.9317678]
["bitfinex","BTCUSD",1749294620690,0.78091117,105310.0,105300.0,0.9412642]
["bitfinex","BTCUSD",1749294620875,0.78091117,105310.0,105300.0,0.91277473]
["bitfinex","BTCUSD",1749294621043,0.77141585,105310.0,105300.0,0.9222714]
["bitfinex","BTCUSD",1749294621246,0.78920247,105310.0,105300.0,0.9222714]
["bitfinex","BTCUSD",1749294621451,0.78920248,105310.0,105300.0,0.93176798]
["bitfinex","BTCUSD",1749294621659,0.77141585,105310.0,105300.0,0.93176798]
["bitfinex","BTCUSD",1749294621870,0.77141585,105310.0,105300.0,0.93184798]
["bitfinex","BTCUSD",1749294622369,0.78920148,105310.0,105300.0,0.93184798]
["bitfinex","BTCUSD",1749294622573,0.77141585,105310.0,105300.0,0.93184798]
["bitfinex","BTCUSD",1749294622984,0.78920148,105310.0,105300.0,0.93184798]
["bitfinex","BTCUSD",1749294623532,0.77141585,105310.0,105300.0,0.94134447]
["bitfinex","BTCUSD",1749294625318,0.75242476,105310.0,105300.0,0.43487948]
["bitfinex","BTCUSD",1749294625521,0.78560555,105310.0,105300.0,0.72531948]
["bitfinex","BTCUSD",1749294625723,0.78560559,105310.0,105300.0,0.72531948]
["bitfinex","BTCUSD",1749294625922,0.7856056,105310.0,105300.0,0.72531948]
["bitfinex","BTCUSD",1749294626134,0.76782476,105310.0,105300.0,0.72531948]
["bitfinex","BTCUSD",1749294626319,0.7856056,105310.0,105300.0,0.72531948]
["bitfinex","BTCUSD",1749294627364,0.76782476,105310.0,105300.0,0.72531948]
["bitfinex","BTCUSD",1749294627503,0.78560513,105310.0,105300.0,0.72531948]
["bitfinex","BTCUSD",1749294627914,0.76782476,105310.0,105300.0,0.72531948]
["bitfinex","BTCUSD",1749294628138,0.78560513,105310.0,105300.0,0.72531948]
["bitfinex","BTCUSD",1749294628845,0.78560513,105310.0,105300.0,0.92474967]
["bitfinex","BTCUSD",1749294629192,0.76782476,105310.0,105300.0,0.92474967]
["bitfinex","BTCUSD",1749294629629,0.78560506,105310.0,105300.0,0.92474967]
["bitfinex","BTCUSD",1749294631450,0.75242476,105310.0,105300.0,0.92474967]
["bitfinex","BTCUSD",1749294631657,0.77020443,105310.0,105300.0,0.92474967]
["bitfinex","BTCUSD",1749294632244,0.77020418,105310.0,105300.0,0.92474967]
["bitfinex","BTCUSD",1749294632454,0.77020418,105310.0,105300.0,0.915253]
["bitfinex","BTCUSD",1749294632655,0.75242476,105310.0,105300.0,0.915253]
["bitfinex","BTCUSD",1749294633015,0.77021022,105310.0,105300.0,0.915253]
["bitfinex","BTCUSD",1749294634007,0.77021022,105310.0,105300.0,0.72531948]
["bitfinex","BTCUSD",1749294634625,0.77022858,105310.0,105300.0,0.72531948]
["bitfinex","BTCUSD",1749294635943,0.77022889,105310.0,105300.0,0.72531948]
["bitfinex","BTCUSD",1749294636765,0.75242476,105310.0,105300.0,0.72531948]
["bitfinex","BTCUSD",1749294636943,0.77022889,105310.0,105300.0,0.72531948]
["bitfinex","BTCUSD",1749294637797,0.77022703,105310.0,105300.0,0.72531948]
["bitfinex","BTCUSD",1749294637999,0.75242476,105310.0,105300.0,0.72531948]
["bitfinex","BTCUSD",1749294638194,0.77022841,105310.0,105300.0,0.72531948]
["bitfinex","BTCUSD",1749294638402,0.75242476,105310.0,105300.0,0.72531948]
["bitfinex","BTCUSD",1749294638602,0.77022841,105310.0,105300.0,0.72531948]
["bitfinex","BTCUSD",1749294639788,0.75242476,105310.0,105300.0,0.72531948]
["bitfinex","BTCUSD",1749294640130,0.77022786,105310.0,105300.0,0.72531948]
["bitfinex","BTCUSD",1749294640289,0.75242476,105310.0,105300.0,0.72531948]
["bitfinex","BTCUSD",1749294640488,0.77023031,105310.0,105300.0,0.72531948]
["bitfinex","BTCUSD",1749294641032,0.78533031,105310.0,105300.0,0.72531948]
["bitfinex","BTCUSD",1749294641828,0.76752476,105310.0,105300.0,0.72531948]
["bitfinex","BTCUSD",1749294642270,0.75242476,105310.0,105300.0,0.72531948]
["bitfinex","BTCUSD",1749294642444,0.77022962,105310.0,105300.0,0.72531948]
["bitfinex","BTCUSD",1749294643516,0.77022938,105310.0,105300.0,0.72531948]
["bitfinex","BTCUSD",1749294643721,0.75242476,105310.0,105300.0,0.72531948]
["bitfinex","BTCUSD",1749294643853,0.77022938,105310.0,105300.0,0.72531948]
["bitfinex","BTCUSD",1749294644836,0.78532938,105310.0,105300.0,0.72411948]
["bitfinex","BTCUSD",1749294645257,0.78532938,105310.0,105300.0,0.24932]
["bitfinex","BTCUSD",1749294645474,0.78533038,105310.0,105300.0,0.62776]
["bitfinex","BTCUSD",1749294645682,0.76752476,105310.0,105300.0,0.62776]
["bitfinex","BTCUSD",1749294645918,0.78533057,105310.0,105300.0,0.62776]
["bitfinex","BTCUSD",1749294647356,0.76752476,105310.0,105300.0,0.62776]
["bitfinex","BTCUSD",1749294647764,0.78532463,105310.0,105300.0,0.62776]
["bitfinex","BTCUSD",1749294648358,0.78532416,105310.0,105300.0,0.62776]
["bitfinex","BTCUSD",1749294648690,0.76752476,105310.0,105300.0,0.62776]
["bitfinex","BTCUSD",1749294649507,0.78532415,105310.0,105300.0,0.62776]
["bitfinex","BTCUSD",1749294649704,0.78532416,105310.0,105300.0,0.62776]
["bitfinex","BTCUSD",1749294649902,0.76752476,105310.0,105300.0,0.62776]
["bitfinex","BTCUSD",1749294650580,0.78532416,105310.0,105300.0,0.62776]
["bitfinex","BTCUSD",1749294650780,0.76752476,105310.0,105300.0,0.62776]
["bitfinex","BTCUSD",1749294651064,0.78532416,105310.0,105300.0,0.62776]
["bitfinex","BTCUSD",1749294651264,0.76752476,105310.0,105300.0,0.62776]
["bitfinex","BTCUSD",1749294651495,1.75013352,105310.0,105300.0,0.24932]
["bitfinex","BTCUSD",1749294651614,1.77291689,105310.0,105300.0,0.62756]
["bitfinex","BTCUSD",1749294651814,1.67651741,105310.0,105300.0,0.62756]
["bitfinex","BTCUSD",1749294652018,1.6943188,105310.0,105300.0,0.62756]
["bitfinex","BTCUSD",1749294652266,1.70885966,105310.0,105300.0,0.001]
["bitfinex","BTCUSD",1749294652477,6.86591057,105310.0,105300.0,0.2906]
["bitfinex","BTCUSD",1749294652702,6.98011132,105310.0,105300.0,0.2906]
["bitfinex","BTCUSD",1749294652926,0.56993001,105300.0,105290.0,0.08868]
["bitfinex","BTCUSD",1749294653052,1.68513194,105300.0,105290.0,0.37824]
["bitfinex","BTCUSD",1749294653453,1.70293293,105300.0,105290.0,0.37824]
["bitfinex","BTCUSD",1749294654100,1.68513194,105300.0,105290.0,0.37824]
["bitfinex","BTCUSD",1749294654312,1.79933241,105300.0,105290.0,0.37824]
["bitfinex","BTCUSD",1749294654542,1.80133241,105300.0,105290.0,0.37824]
["bitfinex","BTCUSD",1749294654964,1.78453142,105300.0,105290.0,0.37824]
["bitfinex","BTCUSD",1749294655099,1.80231059,105300.0,105290.0,0.37824]
["bitfinex","BTCUSD",1749294655687,1.78453142,105300.0,105290.0,0.37824]
["bitfinex","BTCUSD",1749294655892,1.80231059,105300.0,105290.0,0.3782]
["bitfinex","BTCUSD",1749294656297,1.78453142,105300.0,105290.0,0.3782]
["bitfinex","BTCUSD",1749294656506,1.80231059,105300.0,105290.0,0.3782]
["bitfinex","BTCUSD",1749294657330,1.83023504,105300.0,105290.0,0.3782]
["bitfinex","BTCUSD",1749294657736,1.81245587,105300.0,105290.0,0.3782]
["bitfinex","BTCUSD",1749294658165,1.80745167,105300.0,105290.0,0.3782]
["bitfinex","BTCUSD",1749294658525,1.80745166,105300.0,105290.0,0.3782]
["bitfinex","BTCUSD",1749294658734,1.7896725,105300.0,105290.0,0.3782]
["bitfinex","BTCUSD",1749294658921,1.71105219,105300.0,105290.0,0.3782]
["bitfinex","BTCUSD",1749294659273,1.69327302,105300.0,105290.0,0.3782]
["bitfinex","BTCUSD",1749294659927,1.71105096,105300.0,105290.0,0.3782]
["bitfinex","BTCUSD",1749294660213,0.77805823,105290.0,105280.0,0.09862862]
["bitfinex","BTCUSD",1749294660418,0.79583614,105290.0,105280.0,0.09910786]
["bitfinex","BTCUSD",1749294660737,0.79583615,105290.0,105280.0,0.09910786]
["bitfinex","BTCUSD",1749294661166,0.79583615,105290.0,105280.0,0.38862786]
["bitfinex","BTCUSD",1749294661665,0.79583615,105290.0,105280.0,0.38962786]
["bitfinex","BTCUSD",1749294661866,0.77805823,105290.0,105280.0,0.38962786]
["bitfinex","BTCUSD",1749294661997,0.79583503,105290.0,105280.0,0.38962786]
["bitfinex","BTCUSD",1749294662412,0.77805823,105290.0,105280.0,0.38962786]
["bitfinex","BTCUSD",1749294662906,0.79583503,105290.0,105280.0,0.38962786]
["bitfinex","BTCUSD",1749294663242,0.77953503,105290.0,105280.0,0.38962786]
["bitfinex","BTCUSD",1749294663876,0.79603502,105290.0,105280.0,0.38962786]
["bitfinex","BTCUSD",1749294664437,0.79603501,105290.0,105280.0,0.38962786]
["bitfinex","BTCUSD",1749294664893,0.77825823,105290.0,105280.0,0.38962786]
["bitfinex","BTCUSD",1749294665146,0.79603501,105290.0,105280.0,0.38962786]
["bitfinex","BTCUSD",1749294665723,0.79602525,105290.0,105280.0,0.38962786]
["bitfinex","BTCUSD",1749294666055,0.77952525,105290.0,105280.0,0.38962786]
["bitfinex","BTCUSD",1749294666607,0.76175823,105290.0,105280.0,0.38962786]
["bitfinex","BTCUSD",1749294666803,0.77952525,105290.0,105280.0,0.38962786]
["bitfinex","BTCUSD",1749294667983,0.77952095,105290.0,105280.0,0.38962786]
["bitfinex","BTCUSD",1749294669444,0.76175823,105290.0,105280.0,0.38962786]
["bitfinex","BTCUSD",1749294670352,0.7795217,105290.0,105280.0,0.38962786]
["bitfinex","BTCUSD",1749294670876,0.7795219,105290.0,105280.0,0.38962786]
["bitfinex","BTCUSD",1749294671201,0.76175823,105290.0,105280.0,0.38962786]
["bitfinex","BTCUSD",1749294671613,0.77952515,105290.0,105280.0,0.38962786]
["bitfinex","BTCUSD",1749294672432,0.77952514,105290.0,105280.0,0.38962786]
["bitfinex","BTCUSD",1749294672651,0.03676106,105290.0,105280.0,0.73599128]
["bitfinex","BTCUSD",1749294672825,0.05575602,105290.0,105280.0,0.73599146]
["bitfinex","BTCUSD",1749294673027,0.04748578,105290.0,105280.0,0.75498723]
["bitfinex","BTCUSD",1749294673234,0.04748578,105290.0,105280.0,0.74548939]
["bitfinex","BTCUSD",1749294673426,0.06526392,105290.0,105280.0,0.75498723]
["bitfinex","BTCUSD",1749294673666,0.0379883,105290.0,105280.0,0.75498723]
["bitfinex","BTCUSD",1749294673875,0.05576667,105290.0,105280.0,0.75498723]
["bitfinex","BTCUSD",1749294674077,0.04626917,105290.0,105280.0,0.75498723]
["bitfinex","BTCUSD",1749294674220,0.05576656,105290.0,105280.0,0.75498723]
["bitfinex","BTCUSD",1749294674630,0.04626886,105290.0,105280.0,0.75498723]
["bitfinex","BTCUSD",1749294674875,0.05576625,105290.0,105280.0,0.75498723]
["bitfinex","BTCUSD",1749294675070,0.02849091,105290.0,105280.0,0.75498723]
["bitfinex","BTCUSD",1749294675225,0.05576616,105290.0,105280.0,0.75498723]
["bitfinex","BTCUSD",1749294675427,0.05576918,105290.0,105280.0,0.75498723]
["bitfinex","BTCUSD",1749294675763,0.0379883,105290.0,105280.0,0.75498723]
["bitfinex","BTCUSD",1749294676350,0.05577514,105290.0,105280.0,0.75498723]
["bitfinex","BTCUSD",1749294676548,0.04748578,105290.0,105280.0,0.75498723]
["bitfinex","BTCUSD",1749294677303,0.06527262,105290.0,105280.0,0.75498723]
["bitfinex","BTCUSD",1749294678205,0.06527343,105290.0,105280.0,0.75498723]
["bitfinex","BTCUSD",1749294678366,0.06529104,105290.0,105280.0,0.75498723]
["bitfinex","BTCUSD",1749294678766,0.04748659,105290.0,105280.0,0.75498723]
["bitfinex","BTCUSD",1749294679332,0.06529104,105290.0,105280.0,0.75498723]
["bitfinex","BTCUSD",1749294679940,0.06529104,105290.0,105280.0,0.73898723]
["bitfinex","BTCUSD",1749294680147,0.0557941,105290.0,105280.0,0.72948939]
["bitfinex","BTCUSD",1749294680346,0.24574566,105290.0,105280.0,0.72924939]
["bitfinex","BTCUSD",1749294680640,0.24574565,105290.0,105280.0,0.35124939]
["bitfinex","BTCUSD",1749294680864,0.23624844,105290.0,105280.0,0.32275533]
["bitfinex","BTCUSD",1749294681069,0.23305357,105290.0,105280.0,0.67575694]
["bitfinex","BTCUSD",1749294681348,0.23305357,105290.0,105280.0,0.30725542]
["bitfinex","BTCUSD",1749294681556,0.23304985,105290.0,105280.0,0.69475381]
["bitfinex","BTCUSD",1749294681867,0.23304985,105290.0,105280.0,0.7137503]
["bitfinex","BTCUSD",1749294682069,0.23304985,105290.0,105280.0,0.73874832]
["bitfinex","BTCUSD",1749294682379,0.21724985,105290.0,105280.0,0.73874832]
["bitfinex","BTCUSD",1749294683364,0.19944913,105290.0,105280.0,0.73874832]
["bitfinex","BTCUSD",1749294683697,0.21724985,105290.0,105280.0,0.7197521]
["bitfinex","BTCUSD",1749294683867,0.19944913,105290.0,105280.0,0.7292503]
["bitfinex","BTCUSD",1749294684029,0.21724985,105290.0,105280.0,0.7292503]
["bitfinex","BTCUSD",1749294684573,0.21724985,105290.0,105280.0,0.7197521]
["bitfinex","BTCUSD",1749294684722,0.21724985,105290.0,105280.0,0.73874841]
["bitfinex","BTCUSD",1749294684925,0.21724763,105290.0,105280.0,0.73874841]
["bitfinex","BTCUSD",1749294685314,0.19944913,105290.0,105280.0,0.73874841]
["bitfinex","BTCUSD",1749294685522,0.22355006,105290.0,105280.0,0.50128734]
["bitfinex","BTCUSD",1749294685729,0.76836084,105290.0,105280.0,0.48578734]
["bitfinex","BTCUSD",1749294685945,0.76836084,105290.0,105280.0,0.01138786]
["bitfinex","BTCUSD",1749294686146,0.78616155,105290.0,105280.0,0.01138786]
["bitfinex","BTCUSD",1749294686358,0.78616155,105290.0,105280.0,0.38938786]
["bitfinex","BTCUSD",1749294688914,0.78615963,105290.0,105280.0,0.38938786]
["bitfinex","BTCUSD",1749294689302,0.78615965,105290.0,105280.0,0.38938786]
["bitfinex","BTCUSD",1749294689418,0.78615964,105290.0,105280.0,0.38938786]
["bitfinex","BTCUSD",1749294689616,0.7861596,105290.0,105280.0,0.38938786]
["bitfinex","BTCUSD",1749294690586,0.78615894,105290.0,105280.0,0.38938786]
["bitfinex","BTCUSD",1749294690931,0.76836084,105290.0,105280.0,0.38938786]
["bitfinex","BTCUSD",1749294691363,0.78615894,105290.0,105280.0,0.38938786]
["bitfinex","BTCUSD",1749294691569,0.76836084,105290.0,105280.0,0.38938786]
["bitfinex","BTCUSD",1749294691775,0.78615894,105290.0,105280.0,0.38938786]
["bitfinex","BTCUSD",1749294693480,0.78615964,105290.0,105280.0,0.38938786]
["bitfinex","BTCUSD",1749294694242,0.76836084,105290.0,105280.0,0.38938786]
["bitfinex","BTCUSD",1749294694697,0.78615955,105290.0,105280.0,0.38938786]
["bitfinex","BTCUSD",1749294695012,0.78615956,105290.0,105280.0,0.38938786]
["bitfinex","BTCUSD",1749294696117,0.76836084,105290.0,105280.0,0.38938786]
["bitfinex","BTCUSD",1749294696362,0.78615914,105290.0,105280.0,0.38938786]
["bitfinex","BTCUSD",1749294697176,0.23994986,105290.0,105280.0,0.38938786]
["bitfinex","BTCUSD",1749294697383,0.78615914,105290.0,105280.0,0.38938786]
["bitfinex","BTCUSD",1749294697584,0.76836084,105290.0,105280.0,0.38938786]
["bitfinex","BTCUSD",1749294697817,0.7861577,105290.0,105280.0,0.38938786]
["bitfinex","BTCUSD",1749294698022,0.76836084,105290.0,105280.0,0.38938786]
["bitfinex","BTCUSD",1749294698234,0.78615769,105290.0,105280.0,0.38938786]
["bitfinex","BTCUSD",1749294698450,0.78615864,105290.0,105280.0,0.38938786]
["bitfinex","BTCUSD",1749294699024,0.78615864,105290.0,105280.0,0.01138786]
["bitfinex","BTCUSD",1749294699255,1.72438104,105290.0,105280.0,0.01138786]
["bitfinex","BTCUSD",1749294699482,6.75658302,105290.0,105280.0,0.30090786]
["bitfinex","BTCUSD",1749294699704,6.77438119,105290.0,105280.0,0.30090786]
["bitfinex","BTCUSD",1749294699907,6.77438169,105290.0,105280.0,0.30090786]
["bitfinex","BTCUSD",1749294700140,6.1989401,105290.0,105280.0,0.30090786]
["bitfinex","BTCUSD",1749294700353,6.19894031,105290.0,105280.0,0.30090786]
["bitfinex","BTCUSD",1749294700563,6.17615972,105290.0,105280.0,0.30090786]
["bitfinex","BTCUSD",1749294700732,6.17615826,105290.0,105280.0,0.30090786]
["bitfinex","BTCUSD",1749294701102,6.18282264,105290.0,105280.0,0.30090786]
["bitfinex","BTCUSD",1749294701476,6.16503222,105290.0,105280.0,0.30090786]
["bitfinex","BTCUSD",1749294701694,6.18282289,105290.0,105280.0,0.30090786]
["bitfinex","BTCUSD",1749294702079,6.20560001,105290.0,105280.0,0.30090786]
["bitfinex","BTCUSD",1749294702810,6.20559921,105290.0,105280.0,0.30090786]
["bitfinex","BTCUSD",1749294702962,6.18281978,105290.0,105280.0,0.30090786]
["bitfinex","BTCUSD",1749294703177,6.16503146,105290.0,105280.0,0.30090786]
["bitfinex","BTCUSD",1749294703343,6.18281978,105290.0,105280.0,0.30090786]
["bitfinex","BTCUSD",1749294704206,6.18281867,105290.0,105280.0,0.30090786]
["bitfinex","BTCUSD",1749294704402,6.17614916,105290.0,105280.0,0.30090786]
["bitfinex","BTCUSD",1749294704581,6.18780617,105290.0,105280.0,0.30090786]
["bitfinex","BTCUSD",1749294704783,1.12140617,105290.0,105280.0,0.30090786]
["bitfinex","BTCUSD",1749294704964,1.13919099,105290.0,105280.0,0.30090786]
["bitfinex","BTCUSD",1749294705310,0.59298335,105290.0,105280.0,0.31680786]
["bitfinex","BTCUSD",1749294705528,1.13919261,105290.0,105280.0,0.31680786]
["bitfinex","BTCUSD",1749294705690,1.11641679,105290.0,105280.0,0.31680786]
["bitfinex","BTCUSD",1749294705871,1.11641675,105290.0,105280.0,0.31680786]
["bitfinex","BTCUSD",1749294706272,1.10974695,105290.0,105280.0,0.31680786]
["bitfinex","BTCUSD",1749294706906,1.09863063,105290.0,105280.0,0.31680786]
["bitfinex","BTCUSD",1749294707117,1.10974695,105290.0,105280.0,0.31680786]
["bitfinex","BTCUSD",1749294707325,1.11641674,105290.0,105280.0,0.31680786]
["bitfinex","BTCUSD",1749294708400,1.11641755,105290.0,105280.0,0.31680786]
["bitfinex","BTCUSD",1749294708699,1.1097491,105290.0,105280.0,0.31680786]
["bitfinex","BTCUSD",1749294708914,1.1164197,105290.0,105280.0,0.31680786]
["bitfinex","BTCUSD",1749294709512,1.11641861,105290.0,105280.0,0.31680786]
["bitfinex","BTCUSD",1749294709714,1.10974891,105290.0,105280.0,0.31680786]
["bitfinex","BTCUSD",1749294709916,1.09196084,105290.0,105280.0,0.31680786]
["bitfinex","BTCUSD",1749294710114,1.10974815,105290.0,105280.0,0.31680786]
["bitfinex","BTCUSD",1749294710533,1.11641839,105290.0,105280.0,0.31680786]
["bitfinex","BTCUSD",1749294711250,1.11642259,105290.0,105280.0,0.31680786]
["bitfinex","BTCUSD",1749294711684,1.10975235,105290.0,105280.0,0.31680786]
["bitfinex","BTCUSD",1749294711885,1.09863265,105290.0,105280.0,0.31680786]
["bitfinex","BTCUSD",1749294712039,1.09196084,105290.0,105280.0,0.31680786]
["bitfinex","BTCUSD",1749294712247,1.09863265,105290.0,105280.0,0.31680786]
["bitfinex","BTCUSD",1749294712563,1.11642416,105290.0,105280.0,0.31680786]
["bitfinex","BTCUSD",1749294713569,1.09863345,105290.0,105280.0,0.31680786]
["bitfinex","BTCUSD",1749294713980,1.11642708,105290.0,105280.0,0.31680786]
["bitfinex","BTCUSD",1749294714467,1.11643012,105290.0,105280.0,0.31680786]
["bitfinex","BTCUSD",1749294715061,1.11643043,105290.0,105280.0,0.31680786]
["bitfinex","BTCUSD",1749294715235,1.11643937,105290.0,105280.0,0.31680786]
["bitfinex","BTCUSD",1749294715865,1.10976341,105290.0,105280.0,0.31680786]
["bitfinex","BTCUSD",1749294716047,1.11643937,105290.0,105280.0,0.31680786]
["bitfinex","BTCUSD",1749294716676,1.09863668,105290.0,105280.0,0.31680786]
["bitfinex","BTCUSD",1749294716901,1.11643892,105290.0,105280.0,0.31680786]
["bitfinex","BTCUSD",1749294717361,1.10976308,105290.0,105280.0,0.31680786]
["bitfinex","BTCUSD",1749294717583,1.09863668,105290.0,105280.0,0.31680786]
["bitfinex","BTCUSD",1749294717839,1.11643892,105290.0,105280.0,0.31680786]
["bitfinex","BTCUSD",1749294718313,1.10976308,105290.0,105280.0,0.31680786]
["bitfinex","BTCUSD",1749294718521,1.11643917,105290.0,105280.0,0.31680786]
["bitfinex","BTCUSD",1749294718952,1.10976308,105290.0,105280.0,0.31680786]
["bitfinex","BTCUSD",1749294719152,1.09196084,105290.0,105280.0,0.31680786]
["bitfinex","BTCUSD",1749294720079,1.11644031,105290.0,105280.0,0.38938786]
["bitfinex","BTCUSD",1749294720296,1.11644022,105290.0,105280.0,0.38938786]
["bitfinex","BTCUSD",1749294720485,1.09196084,105290.0,105280.0,0.38938786]
["bitfinex","BTCUSD",1749294720734,1.11643951,105290.0,105280.0,0.38938786]
["bitfinex","BTCUSD",1749294720947,1.09863684,105290.0,105280.0,0.38938786]
["bitfinex","BTCUSD",1749294721161,1.11643951,105290.0,105280.0,0.38938786]
["bitfinex","BTCUSD",1749294722078,1.11644022,105290.0,105280.0,0.38938786]
["bitfinex","BTCUSD",1749294722508,1.09196084,105290.0,105280.0,0.38938786]
["bitfinex","BTCUSD",1749294722949,1.0986371,105290.0,105280.0,0.38938786]
["bitfinex","BTCUSD",1749294723176,1.11644048,105290.0,105280.0,0.38938786]
["bitfinex","BTCUSD",1749294723689,1.11644054,105290.0,105280.0,0.38938786]
["bitfinex","BTCUSD",1749294723904,1.10976428,105290.0,105280.0,0.38938786]
["bitfinex","BTCUSD",1749294724559,1.13424399,105290.0,105280.0,0.38938786]
["bitfinex","BTCUSD",1749294725621,1.1275677,105290.0,105280.0,0.38938786]
["bitfinex","BTCUSD",1749294725846,1.11644036,105290.0,105280.0,0.38938786]
["bitfinex","BTCUSD",1749294726061,1.10976428,105290.0,105280.0,0.38938786]
["bitfinex","BTCUSD",1749294726438,1.12756719,105290.0,105280.0,0.38938786]
["bitfinex","BTCUSD",1749294726646,1.13424328,105290.0,105280.0,0.38938786]
["bitfinex","BTCUSD",1749294726902,1.13424395,105290.0,105280.0,0.38938786]
["bitfinex","BTCUSD",1749294727096,1.10976428,105290.0,105280.0,0.38938786]
["bitfinex","BTCUSD",1749294727285,1.1342442,105290.0,105280.0,0.38938786]
["bitfinex","BTCUSD",1749294727479,1.12756786,105290.0,105280.0,0.38938786]
["bitfinex","BTCUSD",1749294727710,1.11644062,105290.0,105280.0,0.38938786]
["bitfinex","BTCUSD",1749294727869,1.12756786,105290.0,105280.0,0.38938786]
["bitfinex","BTCUSD",1749294728050,1.11644062,105290.0,105280.0,0.38938786]
["bitfinex","BTCUSD",1749294728257,0.58803411,105290.0,105280.0,0.38938786]
["bitfinex","BTCUSD",1749294728461,1.13424339,105290.0,105280.0,0.38938786]
["bitfinex","BTCUSD",1749294729075,1.12756727,105290.0,105280.0,0.38938786]
["bitfinex","BTCUSD",1749294729417,1.13424351,105290.0,105280.0,0.38938786]
["bitfinex","BTCUSD",1749294729629,1.13424371,105290.0,105280.0,0.40588786]
["bitfinex","BTCUSD",1749294729775,1.12756837,105290.0,105280.0,0.40588786]
["bitfinex","BTCUSD",1749294729984,1.1342449,105290.0,105280.0,0.40588786]
["bitfinex","BTCUSD",1749294730856,1.13424513,105290.0,105280.0,0.40588786]
["bitfinex","BTCUSD",1749294731144,1.13425241,105290.0,105280.0,0.40588786]
["bitfinex","BTCUSD",1749294731510,1.13425241,105290.0,105280.0,0.38938786]
["bitfinex","BTCUSD",1749294733304,1.11644306,105290.0,105280.0,0.38938786]
["bitfinex","BTCUSD",1749294733510,1.13425314,105290.0,105280.0,0.38938786]
["bitfinex","BTCUSD",1749294733713,1.12757436,105290.0,105280.0,0.38938786]
["bitfinex","BTCUSD",1749294733914,1.12757434,105290.0,105280.0,0.38938786]
["bitfinex","BTCUSD",1749294734121,1.12758551,105290.0,105280.0,0.38938786]
["bitfinex","BTCUSD",1749294734458,1.11644724,105290.0,105280.0,0.38938786]
["bitfinex","BTCUSD",1749294735059,1.10976428,105290.0,105280.0,0.38938786]
["bitfinex","BTCUSD",1749294735322,1.11644724,105290.0,105280.0,0.38938786]
["bitfinex","BTCUSD",1749294736060,1.13426847,105290.0,105280.0,0.38938786]
["bitfinex","BTCUSD",1749294736703,1.12758551,105290.0,105280.0,0.38938786]
["bitfinex","BTCUSD",1749294736969,1.10976428,105290.0,105280.0,0.38938786]
["bitfinex","BTCUSD",1749294737223,1.13426844,105290.0,105280.0,0.38938786]
["bitfinex","BTCUSD",1749294737449,1.10976428,105290.0,105280.0,0.38938786]
["bitfinex","BTCUSD",1749294737966,1.10976428,105290.0,105280.0,0.57935746]
["bitfinex","BTCUSD",1749294738170,0.563555,105290.0,105280.0,0.59505746]
["bitfinex","BTCUSD",1749294738331,1.13426884,105290.0,105280.0,0.59505746]
["bitfinex","BTCUSD",1749294738532,1.13426884,105290.0,105280.0,0.38938786]
["bitfinex","BTCUSD",1749294738533,1.13426863,105290.0,105280.0,0.38938786]
["bitfinex","BTCUSD",1749294738775,1.10976428,105290.0,105280.0,0.38938786]
["bitfinex","BTCUSD",1749294739005,1.13426862,105290.0,105280.0,0.38938786]
["bitfinex","BTCUSD",1749294739515,1.10976428,105290.0,105280.0,0.38938786]
["bitfinex","BTCUSD",1749294739711,1.10976428,105290.0,105280.0,0.39888634]
["bitfinex","BTCUSD",1749294739919,1.13426939,105290.0,105280.0,0.39888634]
["bitfinex","BTCUSD",1749294740080,1.13426939,105290.0,105280.0,0.38938786]
["bitfinex","BTCUSD",1749294740282,1.10976428,105290.0,105280.0,0.38938786]
["bitfinex","BTCUSD",1749294740550,1.11644749,105290.0,105280.0,0.38938786]
["bitfinex","BTCUSD",1749294740758,1.13426939,105290.0,105280.0,0.38938786]
["bitfinex","BTCUSD",1749294740915,1.11644749,105290.0,105280.0,0.57935746]
["bitfinex","BTCUSD",1749294741095,1.13426939,105290.0,105280.0,0.58885594]
["bitfinex","BTCUSD",1749294741309,0.79426939,105290.0,105280.0,0.61405433]
["bitfinex","BTCUSD",1749294741995,0.77644582,105290.0,105280.0,0.61405433]
["bitfinex","BTCUSD",1749294742204,0.76976428,105290.0,105280.0,0.61405433]
["bitfinex","BTCUSD",1749294742418,0.77644582,105290.0,105280.0,0.61405433]
["bitfinex","BTCUSD",1749294742626,0.77644592,105290.0,105280.0,0.62355262]
["bitfinex","BTCUSD",1749294742828,0.79426363,105290.0,105280.0,0.61405433]
["bitfinex","BTCUSD",1749294743034,0.79426363,105290.0,105280.0,0.60455594]
["bitfinex","BTCUSD",1749294743286,0.79426363,105290.0,105280.0,0.58885594]
["bitfinex","BTCUSD",1749294743625,0.78758199,105290.0,105280.0,0.58885594]
["bitfinex","BTCUSD",1749294743837,0.78758001,105290.0,105280.0,0.58885594]
["bitfinex","BTCUSD",1749294744268,0.76976428,105290.0,105280.0,0.58885594]
["bitfinex","BTCUSD",1749294744491,0.78757978,105290.0,105280.0,0.58885594]
["bitfinex","BTCUSD",1749294745344,0.78757978,105290.0,105280.0,0.59835433]
["bitfinex","BTCUSD",1749294745520,0.78757976,105290.0,105280.0,0.58885594]
["bitfinex","BTCUSD",1749294745656,0.78757976,105290.0,105280.0,0.38938786]
["bitfinex","BTCUSD",1749294745855,0.76976428,105290.0,105280.0,0.38938786]
["bitfinex","BTCUSD",1749294746063,0.78757975,105290.0,105280.0,0.38938786]
["bitfinex","BTCUSD",1749294746324,0.76976428,105290.0,105280.0,0.38938786]
["bitfinex","BTCUSD",1749294746498,0.78757935,105290.0,105280.0,0.38938786]
["bitfinex","BTCUSD",1749294747322,0.76976428,105290.0,105280.0,0.38938786]
["bitfinex","BTCUSD",1749294747777,0.7875783,105290.0,105280.0,0.38938786]
["bitfinex","BTCUSD",1749294749217,0.78757763,105290.0,105280.0,0.38938786]
["bitfinex","BTCUSD",1749294749448,0.76976428,105290.0,105280.0,0.38938786]
["bitfinex","BTCUSD",1749294749663,0.78757763,105290.0,105280.0,0.38938786]
["bitfinex","BTCUSD",1749294750491,0.76976428,105290.0,105280.0,0.38938786]
["bitfinex","BTCUSD",1749294750666,0.78757763,105290.0,105280.0,0.38938786]
["bitfinex","BTCUSD",1749294750891,0.78757752,105290.0,105280.0,0.38938786]
["bitfinex","BTCUSD",1749294751336,0.78757752,105290.0,105280.0,0.38926786]
["bitfinex","BTCUSD",1749294751546,0.76976428,105290.0,105280.0,0.38926786]
["bitfinex","BTCUSD",1749294751752,0.78757762,105290.0,105280.0,0.38926786]
["bitfinex","BTCUSD",1749294752178,0.80297763,105290.0,105280.0,0.01138786]
["bitfinex","BTCUSD",1749294752389,0.80965763,105290.0,105280.0,0.38922786]
["bitfinex","BTCUSD",1749294752598,0.80965835,105290.0,105280.0,0.38922786]
["bitfinex","BTCUSD",1749294752780,0.8096585,105290.0,105280.0,0.38922786]
["bitfinex","BTCUSD",1749294753009,0.78516428,105290.0,105280.0,0.38922786]
["bitfinex","BTCUSD",1749294753219,0.80965848,105290.0,105280.0,0.38922786]
["bitfinex","BTCUSD",1749294754124,0.80965927,105290.0,105280.0,0.38922786]
["bitfinex","BTCUSD",1749294754328,0.7918448,105290.0,105280.0,0.38922786]
["bitfinex","BTCUSD",1749294754603,0.802979,105290.0,105280.0,0.38922786]
["bitfinex","BTCUSD",1749294754826,0.80965939,105290.0,105280.0,0.38922786]
["bitfinex","BTCUSD",1749294754965,0.78516428,105290.0,105280.0,0.38922786]
["bitfinex","BTCUSD",1749294755170,0.79184477,105290.0,105280.0,0.38922786]
["bitfinex","BTCUSD",1749294755360,0.80965941,105290.0,105280.0,0.38922786]
["bitfinex","BTCUSD",1749294756113,0.80965916,105290.0,105280.0,0.38922786]
["bitfinex","BTCUSD",1749294756349,0.79184473,105290.0,105280.0,0.38922786]
["bitfinex","BTCUSD",1749294756570,0.8029789,105290.0,105280.0,0.38922786]
["bitfinex","BTCUSD",1749294756838,0.79184476,105290.0,105280.0,0.38922786]
["bitfinex","BTCUSD",1749294757086,0.80966033,105290.0,105280.0,0.38922786]
["bitfinex","BTCUSD",1749294757328,0.80966032,105290.0,105280.0,0.38922786]
["bitfinex","BTCUSD",1749294757898,0.80966117,105290.0,105280.0,0.38922786]
["bitfinex","BTCUSD",1749294758102,0.80966118,105290.0,105280.0,0.38922786]
["bitfinex","BTCUSD",1749294758348,0.79184525,105290.0,105280.0,0.38922786]
["bitfinex","BTCUSD",1749294758529,0.80966118,105290.0,105280.0,0.38922786]
["bitfinex","BTCUSD",1749294759190,0.80966128,105290.0,105280.0,0.38922786]
["bitfinex","BTCUSD",1749294759809,0.78516428,105290.0,105280.0,0.38922786]
["bitfinex","BTCUSD",1749294759987,0.80966151,105290.0,105280.0,0.38922786]
["bitfinex","BTCUSD",1749294760303,0.78516428,105290.0,105280.0,0.38922786]
["bitfinex","BTCUSD",1749294760446,0.80966151,105290.0,105280.0,0.38922786]
["bitfinex","BTCUSD",1749294760653,0.80966174,105290.0,105280.0,0.38922786]
["bitfinex","BTCUSD",1749294761995,0.79184557,105290.0,105280.0,0.38922786]
["bitfinex","BTCUSD",1749294762157,0.80966234,105290.0,105280.0,0.38922786]
["bitfinex","BTCUSD",1749294762932,0.80966372,105290.0,105280.0,0.38922786]
["bitfinex","BTCUSD",1749294763151,0.79426345,105290.0,105280.0,0.38922786]
["bitfinex","BTCUSD",1749294764482,0.78758186,105290.0,105280.0,0.38922786]
["bitfinex","BTCUSD",1749294764687,0.79426345,105290.0,105280.0,0.38922786]
["bitfinex","BTCUSD",1749294764890,0.78758186,105290.0,105280.0,0.38922786]
["bitfinex","BTCUSD",1749294765287,0.76976428,105290.0,105280.0,0.38922786]
["bitfinex","BTCUSD",1749294765497,0.79426345,105290.0,105280.0,0.38922786]
["bitfinex","BTCUSD",1749294766126,0.79426319,105290.0,105280.0,0.38922786]
["bitfinex","BTCUSD",1749294766327,0.79426309,105290.0,105280.0,0.38922786]
["bitfinex","BTCUSD",1749294766480,0.77644577,105290.0,105280.0,0.38922786]
["bitfinex","BTCUSD",1749294766856,0.79426309,105290.0,105280.0,0.38922786]
["bitfinex","BTCUSD",1749294767732,0.79426302,105290.0,105280.0,0.38922786]
["bitfinex","BTCUSD",1749294768090,0.81208041,105290.0,105280.0,0.38922786]
["bitfinex","BTCUSD",1749294768357,0.80539892,105290.0,105280.0,0.38922786]
["bitfinex","BTCUSD",1749294768601,0.81208041,105290.0,105280.0,0.38922786]
["bitfinex","BTCUSD",1749294769073,0.81208043,105290.0,105280.0,0.38922786]
["bitfinex","BTCUSD",1749294769485,0.82768043,105290.0,105280.0,0.38922786]
["bitfinex","BTCUSD",1749294769687,0.82767981,105290.0,105280.0,0.38922786]
["bitfinex","BTCUSD",1749294769910,0.82099824,105290.0,105280.0,0.38922786]
["bitfinex","BTCUSD",1749294770131,0.80986284,105290.0,105280.0,0.38922786]
["bitfinex","BTCUSD",1749294770517,0.82767947,105290.0,105280.0,0.38922786]
["bitfinex","BTCUSD",1749294770731,0.82767948,105290.0,105280.0,0.38922786]
["bitfinex","BTCUSD",1749294771550,0.82767957,105290.0,105280.0,0.38922786]
["bitfinex","BTCUSD",1749294771753,0.8276795,105290.0,105280.0,0.38922786]
["bitfinex","BTCUSD",1749294771909,0.82099831,105290.0,105280.0,0.38922786]
["bitfinex","BTCUSD",1749294772108,0.82767957,105290.0,105280.0,0.38922786]
["bitfinex","BTCUSD",1749294772307,0.82099831,105290.0,105280.0,0.38922786]
["bitfinex","BTCUSD",1749294774464,0.82767938,105290.0,105280.0,0.38922786]
["bitfinex","BTCUSD",1749294775112,0.82767936,105290.0,105280.0,0.38922786]
["bitfinex","BTCUSD",1749294775327,0.80986279,105290.0,105280.0,0.38922786]
["bitfinex","BTCUSD",1749294775561,0.82767931,105290.0,105280.0,0.38922786]
["bitfinex","BTCUSD",1749294775757,0.8031816,105290.0,105280.0,0.38922786]
["bitfinex","BTCUSD",1749294775968,0.82767931,105290.0,105280.0,0.38922786]
["bitfinex","BTCUSD",1749294776917,0.82767838,105290.0,105280.0,0.38922786]
["bitfinex","BTCUSD",1749294777354,0.82099729,105290.0,105280.0,0.38922786]
["bitfinex","BTCUSD",1749294777562,0.80986272,105290.0,105280.0,0.38922786]
["bitfinex","BTCUSD",1749294777792,0.82767904,105290.0,105280.0,0.38922786]
["bitfinex","BTCUSD",1749294778674,0.82768005,105290.0,105280.0,0.38922786]
["bitfinex","BTCUSD",1749294778884,0.8098631,105290.0,105280.0,0.38922786]
["bitfinex","BTCUSD",1749294779328,0.82099893,105290.0,105280.0,0.38922786]
["bitfinex","BTCUSD",1749294779586,0.8031816,105290.0,105280.0,0.38922786]
["bitfinex","BTCUSD",1749294779807,0.82768043,105290.0,105280.0,0.38922786]
["bitfinex","BTCUSD",1749294780462,0.8276804,105290.0,105280.0,0.38922786]
["bitfinex","BTCUSD",1749294780678,0.80986394,105290.0,105280.0,0.38922786]
["bitfinex","BTCUSD",1749294780917,0.82100118,105290.0,105280.0,0.38922786]
["bitfinex","BTCUSD",1749294781133,0.80986394,105290.0,105280.0,0.38922786]
["bitfinex","BTCUSD",1749294781373,0.82768352,105290.0,105280.0,0.38922786]
["bitfinex","BTCUSD",1749294782046,0.82768352,105290.0,105280.0,0.09982786]
["bitfinex","BTCUSD",1749294782313,1.36721036,105290.0,105280.0,0.38914786]
["bitfinex","BTCUSD",1749294782530,1.71219889,105290.0,105280.0,0.38914786]
["bitfinex","BTCUSD",1749294782776,1.71888071,105290.0,105280.0,0.38914786]
["bitfinex","BTCUSD",1749294782996,1.73669921,105290.0,105280.0,0.38914786]
["bitfinex","BTCUSD",1749294783214,1.73669914,105290.0,105280.0,0.38914786]
["bitfinex","BTCUSD",1749294784333,1.71888089,105290.0,105280.0,0.38914786]
["bitfinex","BTCUSD",1749294784545,1.73669954,105290.0,105280.0,0.38914786]
["bitfinex","BTCUSD",1749294784744,1.73669987,105290.0,105280.0,0.38914786]
["bitfinex","BTCUSD",1749294784946,1.73669994,105290.0,105280.0,0.38914786]
["bitfinex","BTCUSD",1749294785606,1.71888099,105290.0,105280.0,0.38914786]
["bitfinex","BTCUSD",1749294785812,1.7366918,105290.0,105280.0,0.38914786]
["bitfinex","BTCUSD",1749294786006,1.73668923,105290.0,105280.0,0.38914786]
["bitfinex","BTCUSD",1749294786207,1.71886184,105290.0,105280.0,0.38914786]
["bitfinex","BTCUSD",1749294786451,1.73667238,105290.0,105280.0,0.38914786]
["bitfinex","BTCUSD",1749294786869,1.73667057,105290.0,105280.0,0.38914786]
["bitfinex","BTCUSD",1749294787087,1.73666574,105290.0,105280.0,0.38914786]
["bitfinex","BTCUSD",1749294787910,1.73666572,105290.0,105280.0,0.38914786]
["bitfinex","BTCUSD",1749294788450,1.73666058,105290.0,105280.0,0.38914786]
["bitfinex","BTCUSD",1749294788839,1.73665937,105290.0,105280.0,0.38914786]
["bitfinex","BTCUSD",1749294789460,1.7366579,105290.0,105280.0,0.38914786]
["bitfinex","BTCUSD",1749294789670,1.73665506,105290.0,105280.0,0.38914786]
["bitfinex","BTCUSD",1749294790110,1.73665485,105290.0,105280.0,0.38914786]
["bitfinex","BTCUSD",1749294790321,1.73665407,105290.0,105280.0,0.38914786]
["bitfinex","BTCUSD",1749294790939,1.73665367,105290.0,105280.0,0.38914786]
["bitfinex","BTCUSD",1749294791288,1.73665369,105290.0,105280.0,0.38914786]
["bitfinex","BTCUSD",1749294791492,1.71218266,105290.0,105280.0,0.38914786]
["bitfinex","BTCUSD",1749294791706,1.7299792,105290.0,105280.0,0.38914786]
["bitfinex","BTCUSD",1749294791921,1.71218266,105290.0,105280.0,0.38914786]
["bitfinex","BTCUSD",1749294792138,1.73665041,105290.0,105280.0,0.38914786]
["bitfinex","BTCUSD",1749294793468,1.71885509,105290.0,105280.0,0.38914786]
["bitfinex","BTCUSD",1749294793718,1.71885508,105290.0,105280.0,0.38914786]
["bitfinex","BTCUSD",1749294793932,1.71218266,105290.0,105280.0,0.38914786]
["bitfinex","BTCUSD",1749294794113,1.73664725,105290.0,105280.0,0.38914786]
["bitfinex","BTCUSD",1749294795331,1.72997456,105290.0,105280.0,0.38914786]
["bitfinex","BTCUSD",1749294795534,1.73664652,105290.0,105280.0,0.38914786]
["bitfinex","BTCUSD",1749294795743,1.72997461,105290.0,105280.0,0.38914786]
["bitfinex","BTCUSD",1749294795947,1.73664673,105290.0,105280.0,0.38914786]
["bitfinex","BTCUSD",1749294796782,1.73664682,105290.0,105280.0,0.38914786]
["bitfinex","BTCUSD",1749294796985,1.73664673,105290.0,105280.0,0.38914786]
["bitfinex","BTCUSD",1749294797171,1.72997471,105290.0,105280.0,0.38914786]
["bitfinex","BTCUSD",1749294797382,1.73664675,105290.0,105280.0,0.38914786]
["bitfinex","BTCUSD",1749294797843,1.72997476,105290.0,105280.0,0.38914786]
["bitfinex","BTCUSD",1749294798052,1.7366468,105290.0,105280.0,0.38914786]
["bitfinex","BTCUSD",1749294798730,1.73664685,105290.0,105280.0,0.38914786]
["bitfinex","BTCUSD",1749294798935,1.71218266,105290.0,105280.0,0.38914786]
["bitfinex","BTCUSD",1749294799367,1.18376575,105290.0,105280.0,0.38914786]
["bitfinex","BTCUSD",1749294799577,1.17264552,105290.0,105280.0,0.38914786]
["bitfinex","BTCUSD",1749294799783,1.1904379,105290.0,105280.0,0.38914786]
["bitfinex","BTCUSD",1749294799990,1.17264559,105290.0,105280.0,0.38914786]
["bitfinex","BTCUSD",1749294800218,1.19043818,105290.0,105280.0,0.38914786]
["bitfinex","BTCUSD",1749294800457,1.19043813,105290.0,105280.0,0.38914786]
["bitfinex","BTCUSD",1749294800664,1.17264557,105290.0,105280.0,0.38914786]
["bitfinex","BTCUSD",1749294800885,1.19043809,105290.0,105280.0,0.38914786]
["bitfinex","BTCUSD",1749294801719,1.19043829,105290.0,105280.0,0.38914786]
["bitfinex","BTCUSD",1749294802139,1.19043881,105290.0,105280.0,0.38914786]
["bitfinex","BTCUSD",1749294803658,1.19044166,105290.0,105280.0,0.38914786]
["bitfinex","BTCUSD",1749294803878,1.17264862,105290.0,105280.0,0.38914786]
["bitfinex","BTCUSD",1749294804083,1.17264824,105290.0,105280.0,0.38914786]
["bitfinex","BTCUSD",1749294804283,1.19044773,105290.0,105280.0,0.38914786]
["bitfinex","BTCUSD",1749294804496,1.1726484,105290.0,105280.0,0.38914786]
["bitfinex","BTCUSD",1749294804666,1.19044846,105290.0,105280.0,0.38914786]
["bitfinex","BTCUSD",1749294805019,1.19044826,105290.0,105280.0,0.38914786]
["bitfinex","BTCUSD",1749294805586,1.18377378,105290.0,105280.0,0.38914786]
["bitfinex","BTCUSD",1749294805787,1.16597338,105290.0,105280.0,0.38914786]
["bitfinex","BTCUSD",1749294806025,1.19044893,105290.0,105280.0,0.38914786]
["bitfinex","BTCUSD",1749294806235,1.18377378,105290.0,105280.0,0.38914786]
["bitfinex","BTCUSD",1749294806468,1.18377363,105290.0,105280.0,0.38914786]
["bitfinex","BTCUSD",1749294806672,1.19044872,105290.0,105280.0,0.38914786]
["bitfinex","BTCUSD",1749294806882,1.19044855,105290.0,105280.0,0.38914786]
["bitfinex","BTCUSD",1749294807085,1.19044794,105290.0,105280.0,0.38914786]
["bitfinex","BTCUSD",1749294807292,1.19044785,105290.0,105280.0,0.38914786]
["bitfinex","BTCUSD",1749294807495,1.18377286,105290.0,105280.0,0.38914786]
["bitfinex","BTCUSD",1749294807706,1.17264819,105290.0,105280.0,0.38914786]
["bitfinex","BTCUSD",1749294807916,1.1904477,105290.0,105280.0,0.38914786]
["bitfinex","BTCUSD",1749294808905,1.17264819,105290.0,105280.0,0.38914786]
["bitfinex","BTCUSD",1749294809095,1.1904496,105290.0,105280.0,0.38914786]
["bitfinex","BTCUSD",1749294809322,1.18377427,105290.0,105280.0,0.38914786]
["bitfinex","BTCUSD",1749294809638,1.17264871,105290.0,105280.0,0.38914786]
["bitfinex","BTCUSD",1749294809838,1.18377427,105290.0,105280.0,0.38914786]
["bitfinex","BTCUSD",1749294809984,1.19045257,105290.0,105280.0,0.38914786]
["bitfinex","BTCUSD",1749294810883,1.18377652,105290.0,105280.0,0.38914786]
["bitfinex","BTCUSD",1749294811293,1.16597338,105290.0,105280.0,0.38914786]
["bitfinex","BTCUSD",1749294811492,1.17264954,105290.0,105280.0,0.30062786]
["bitfinex","BTCUSD",1749294811668,1.18378005,105290.0,105280.0,0.30062786]
["bitfinex","BTCUSD",1749294811886,1.17485755,105290.0,105280.0,0.30062786]
["bitfinex","BTCUSD",1749294812568,1.17485705,105290.0,105280.0,0.30062786]
["bitfinex","BTCUSD",1749294813139,1.15705074,105290.0,105280.0,0.30062786]
["bitfinex","BTCUSD",1749294813341,1.17485705,105290.0,105280.0,0.30062786]
["bitfinex","BTCUSD",1749294813539,1.17485601,105290.0,105280.0,0.30062786]
["bitfinex","BTCUSD",1749294814338,1.16817865,105290.0,105280.0,0.30062786]
["bitfinex","BTCUSD",1749294814543,1.15037234,105290.0,105280.0,0.30062786]
["bitfinex","BTCUSD",1749294814747,1.174856,105290.0,105280.0,0.30062786]
["bitfinex","BTCUSD",1749294814971,1.15037234,105290.0,105280.0,0.30062786]
["bitfinex","BTCUSD",1749294815186,1.16817831,105290.0,105280.0,0.30062786]
["bitfinex","BTCUSD",1749294815406,1.17485555,105290.0,105280.0,0.30062786]
["bitfinex","BTCUSD",1749294816114,1.15037234,105290.0,105280.0,0.30062786]
["bitfinex","BTCUSD",1749294816731,1.15705043,105290.0,105280.0,0.30062786]
["bitfinex","BTCUSD",1749294816941,1.16567234,105290.0,105280.0,0.30062786]
["bitfinex","BTCUSD",1749294817142,1.19015869,105290.0,105280.0,0.30062786]
["bitfinex","BTCUSD",1749294817567,1.17235038,105290.0,105280.0,0.30062786]
["bitfinex","BTCUSD",1749294817736,1.19015849,105290.0,105280.0,0.30062786]
["bitfinex","BTCUSD",1749294817963,1.16567234,105290.0,105280.0,0.30062786]
["bitfinex","BTCUSD",1749294818172,1.19015845,105290.0,105280.0,0.30062786]
["bitfinex","BTCUSD",1749294818505,1.19015834,105290.0,105280.0,0.30062786]
["bitfinex","BTCUSD",1749294819316,1.19015833,105290.0,105280.0,0.30062786]
["bitfinex","BTCUSD",1749294819510,1.19015798,105290.0,105280.0,0.30062786]
["bitfinex","BTCUSD",1749294819663,1.16567234,105290.0,105280.0,0.30062786]
["bitfinex","BTCUSD",1749294820000,1.18348008,105290.0,105280.0,0.30062786]
["bitfinex","BTCUSD",1749294820213,1.19015795,105290.0,105280.0,0.30062786]
["bitfinex","BTCUSD",1749294820366,1.19015797,105290.0,105280.0,0.30062786]
["bitfinex","BTCUSD",1749294820569,1.19015805,105290.0,105280.0,0.30062786]
["bitfinex","BTCUSD",1749294820794,1.18348013,105290.0,105280.0,0.30062786]
["bitfinex","BTCUSD",1749294820996,1.19015805,105290.0,105280.0,0.30062786]
["bitfinex","BTCUSD",1749294821603,1.17235039,105290.0,105280.0,0.30062786]
["bitfinex","BTCUSD",1749294821918,1.18348056,105290.0,105280.0,0.30062786]
["bitfinex","BTCUSD",1749294822049,1.17235043,105290.0,105280.0,0.30062786]
["bitfinex","BTCUSD",1749294822252,1.19015898,105290.0,105280.0,0.30062786]
["bitfinex","BTCUSD",1749294822945,1.18348081,105290.0,105280.0,0.30062786]
["bitfinex","BTCUSD",1749294823239,1.19015898,105290.0,105280.0,0.30062786]
["bitfinex","BTCUSD",1749294823630,1.17235051,105290.0,105280.0,0.30062786]
["bitfinex","BTCUSD",1749294824063,1.19015898,105290.0,105280.0,0.30062786]
["bitfinex","BTCUSD",1749294824267,1.19015933,105290.0,105280.0,0.30062786]
["bitfinex","BTCUSD",1749294824901,1.17235086,105290.0,105280.0,0.30062786]
["bitfinex","BTCUSD",1749294825110,1.17235086,105290.0,105280.0,0.31662786]
["bitfinex","BTCUSD",1749294825111,0.58338222,105290.0,105280.0,0.31662786]
["bitfinex","BTCUSD",1749294825369,1.12959209,105290.0,105280.0,0.51609594]
["bitfinex","BTCUSD",1749294825573,1.13627122,105290.0,105280.0,0.32612634]
["bitfinex","BTCUSD",1749294825987,1.12959226,105290.0,105280.0,0.31662786]
["bitfinex","BTCUSD",1749294826198,1.13627117,105290.0,105280.0,0.31662786]
["bitfinex","BTCUSD",1749294826689,1.13626415,105290.0,105280.0,0.31662786]
["bitfinex","BTCUSD",1749294826912,1.12958709,105290.0,105280.0,0.31662786]
["bitfinex","BTCUSD",1749294827121,1.13626415,105290.0,105280.0,0.31662786]
["bitfinex","BTCUSD",1749294827326,1.13626417,105290.0,105280.0,0.31662786]
["bitfinex","BTCUSD",1749294828486,1.1117816,105290.0,105280.0,0.31662786]
["bitfinex","BTCUSD",1749294828695,1.13626542,105290.0,105280.0,0.31662786]
["bitfinex","BTCUSD",1749294828898,1.1117816,105290.0,105280.0,0.31662786]
["bitfinex","BTCUSD",1749294829108,1.13626542,105290.0,105280.0,0.31662786]
["bitfinex","BTCUSD",1749294829317,1.12958802,105290.0,105280.0,0.31662786]
["bitfinex","BTCUSD",1749294829936,1.12958506,105290.0,105280.0,0.31662786]
["bitfinex","BTCUSD",1749294830160,1.1117816,105290.0,105280.0,0.31662786]
["bitfinex","BTCUSD",1749294830572,1.1295852,105290.0,105280.0,0.31662786]
["bitfinex","BTCUSD",1749294831458,1.13626155,105290.0,105280.0,0.31662786]
["bitfinex","BTCUSD",1749294831978,1.13626164,105290.0,105280.0,0.31662786]
["bitfinex","BTCUSD",1749294832191,1.136261,105290.0,105280.0,0.31662786]
["bitfinex","BTCUSD",1749294832418,1.1117816,105290.0,105280.0,0.31662786]
["bitfinex","BTCUSD",1749294832908,1.13626123,105290.0,105280.0,0.31662786]
["bitfinex","BTCUSD",1749294833957,1.12958334,105290.0,105280.0,0.31662786]
["bitfinex","BTCUSD",1749294834169,1.12958303,105290.0,105280.0,0.31662786]
["bitfinex","BTCUSD",1749294834385,1.13625853,105290.0,105280.0,0.31662786]
["bitfinex","BTCUSD",1749294834619,1.12958301,105290.0,105280.0,0.31662786]
["bitfinex","BTCUSD",1749294834833,1.13625902,105290.0,105280.0,0.31662786]
["bitfinex","BTCUSD",1749294835481,1.13625805,105290.0,105280.0,0.31662786]
["bitfinex","BTCUSD",1749294835705,1.1117816,105290.0,105280.0,0.31662786]
["bitfinex","BTCUSD",1749294835925,1.11845699,105290.0,105280.0,0.31662786]
["bitfinex","BTCUSD",1749294836137,1.1117816,105290.0,105280.0,0.31662786]
["bitfinex","BTCUSD",1749294836354,1.13625793,105290.0,105280.0,0.31662786]
["bitfinex","BTCUSD",1749294837439,1.13625792,105290.0,105280.0,0.31662786]
["bitfinex","BTCUSD",1749294837659,1.1117816,105290.0,105280.0,0.31662786]
["bitfinex","BTCUSD",1749294837874,1.13625816,105290.0,105280.0,0.31662786]
["bitfinex","BTCUSD",1749294838125,1.13625826,105290.0,105280.0,0.31662786]
["bitfinex","BTCUSD",1749294838796,1.13625839,105290.0,105280.0,0.31662786]
["bitfinex","BTCUSD",1749294839231,1.12958296,105290.0,105280.0,0.31662786]
["bitfinex","BTCUSD",1749294839441,1.11845711,105290.0,105280.0,0.31662786]
["bitfinex","BTCUSD",1749294839686,1.1184571,105290.0,105280.0,0.31662786]
["bitfinex","BTCUSD",1749294839919,1.13625845,105290.0,105280.0,0.31662786]
["bitfinex","BTCUSD",1749294840132,1.13625862,105290.0,105280.0,0.31662786]
["bitfinex","BTCUSD",1749294840752,1.1184571,105290.0,105280.0,0.31662786]
["bitfinex","BTCUSD",1749294840985,1.12958314,105290.0,105280.0,0.31648437]
["bitfinex","BTCUSD",1749294841195,1.12958317,105290.0,105280.0,0.31648437]
["bitfinex","BTCUSD",1749294841416,0.03562076,105290.0,105280.0,0.63134779]
["bitfinex","BTCUSD",1749294841626,0.06411149,105290.0,105280.0,1.19355707]
["bitfinex","BTCUSD",1749294841833,0.1009109,105290.0,105280.0,0.64734797]
["bitfinex","BTCUSD",1749294842037,0.09141333,105290.0,105280.0,0.6568459]
["bitfinex","BTCUSD",1749294842244,0.07360942,105290.0,105280.0,0.6568459]
["bitfinex","BTCUSD",1749294842472,0.09141341,105290.0,105280.0,0.66634374]
["bitfinex","BTCUSD",1749294843142,0.09141311,105290.0,105280.0,0.66634374]
["bitfinex","BTCUSD",1749294844226,0.10091068,105290.0,105280.0,0.66634374]
["bitfinex","BTCUSD",1749294844464,0.10091068,105290.0,105280.0,0.6568459]
["bitfinex","BTCUSD",1749294844670,0.100898,105290.0,105280.0,0.6568459]
["bitfinex","BTCUSD",1749294845066,0.08310699,105290.0,105280.0,0.6568459]
["bitfinex","BTCUSD",1749294845289,0.10089801,105290.0,105280.0,0.6568459]
["bitfinex","BTCUSD",1749294845709,0.10089143,105290.0,105280.0,0.66634374]
["bitfinex","BTCUSD",1749294846110,0.10089215,105290.0,105280.0,0.6568459]
["bitfinex","BTCUSD",1749294846341,0.1008922,105290.0,105280.0,0.6568459]
["bitfinex","BTCUSD",1749294846554,0.10089216,105290.0,105280.0,0.6568459]
["bitfinex","BTCUSD",1749294846740,0.09139459,105290.0,105280.0,0.66634374]
["bitfinex","BTCUSD",1749294847622,0.07359115,105290.0,105280.0,0.66634374]
["bitfinex","BTCUSD",1749294848003,0.07358773,105290.0,105280.0,0.66634374]
["bitfinex","BTCUSD",1749294848206,0.0830853,105290.0,105280.0,0.6568459]
["bitfinex","BTCUSD",1749294848425,0.06530409,105290.0,105280.0,0.6568459]
["bitfinex","BTCUSD",1749294848629,0.0830853,105290.0,105280.0,0.6568459]
["bitfinex","BTCUSD",1749294848839,0.08308522,105290.0,105280.0,0.6568459]
["bitfinex","BTCUSD",1749294849040,0.07358765,105290.0,105280.0,0.66634374]
["bitfinex","BTCUSD",1749294849241,0.05580652,105290.0,105280.0,0.66634374]
["bitfinex","BTCUSD",1749294849542,0.02731417,105290.0,105280.0,1.20305518]
["bitfinex","BTCUSD",1749294849757,0.01781732,105290.0,105280.0,1.21255302]
["bitfinex","BTCUSD",1749294849965,0.05459259,105290.0,105280.0,1.21255302]
["bitfinex","BTCUSD",1749294850662,0.07358746,105290.0,105280.0,0.6568459]
["bitfinex","BTCUSD",1749294851088,0.07358769,105290.0,105280.0,0.66634374]
["bitfinex","BTCUSD",1749294851493,0.05580634,105290.0,105280.0,0.66634374]
["bitfinex","BTCUSD",1749294851650,0.07358769,105290.0,105280.0,0.66634374]
["bitfinex","BTCUSD",1749294851852,0.05580634,105290.0,105280.0,0.66634374]
["bitfinex","BTCUSD",1749294852059,0.07358845,105290.0,105280.0,0.66634374]
["bitfinex","BTCUSD",1749294852262,0.05580634,105290.0,105280.0,0.66634374]
["bitfinex","BTCUSD",1749294852445,0.07358845,105290.0,105280.0,0.66634374]
["bitfinex","BTCUSD",1749294852850,0.07358841,105290.0,105280.0,0.66634374]
["bitfinex","BTCUSD",1749294853056,0.05580616,105290.0,105280.0,0.66634374]
["bitfinex","BTCUSD",1749294853478,0.07358825,105290.0,105280.0,0.66634374]
["bitfinex","BTCUSD",1749294853959,0.06530364,105290.0,105280.0,0.66634374]
["bitfinex","BTCUSD",1749294854103,0.05580616,105290.0,105280.0,0.66634374]
["bitfinex","BTCUSD",1749294854471,0.07358999,105290.0,105280.0,0.66634374]
["bitfinex","BTCUSD",1749294854879,0.08308756,105290.0,105280.0,0.6408459]
["bitfinex","BTCUSD",1749294855092,0.08308755,105290.0,105280.0,0.6408459]
["bitfinex","BTCUSD",1749294855297,0.08308801,105290.0,105280.0,0.6408459]
["bitfinex","BTCUSD",1749294855479,0.06530373,105290.0,105280.0,0.65034374]
["bitfinex","BTCUSD",1749294855688,0.08308748,105290.0,105280.0,0.65034374]
["bitfinex","BTCUSD",1749294855895,0.06530373,105290.0,105280.0,0.65034374]
["bitfinex","BTCUSD",1749294856124,0.08308763,105290.0,105280.0,0.65034374]
["bitfinex","BTCUSD",1749294856532,0.08308763,105290.0,105280.0,0.6408459]
["bitfinex","BTCUSD",1749294856940,0.08308633,105290.0,105280.0,0.6408459]
["bitfinex","BTCUSD",1749294857555,0.07358876,105290.0,105280.0,0.65034374]
["bitfinex","BTCUSD",1749294858075,0.05580616,105290.0,105280.0,0.65034374]
["bitfinex","BTCUSD",1749294858925,0.06409134,105290.0,105280.0,0.65034374]
["bitfinex","BTCUSD",1749294859137,0.04630877,105290.0,105280.0,0.66604374]
["bitfinex","BTCUSD",1749294859556,0.06408997,105290.0,105280.0,0.66604374]
["bitfinex","BTCUSD",1749294859765,0.04630877,105290.0,105280.0,0.66604374]
["bitfinex","BTCUSD",1749294859980,0.06408997,105290.0,105280.0,0.65034374]
["bitfinex","BTCUSD",1749294860210,0.04630877,105290.0,105280.0,0.65034374]
["bitfinex","BTCUSD",1749294860419,0.06408997,105290.0,105280.0,0.65034374]
["bitfinex","BTCUSD",1749294860626,0.07358736,105290.0,105280.0,1.19655302]
["bitfinex","BTCUSD",1749294861462,0.08308482,105290.0,105280.0,1.19655302]
["bitfinex","BTCUSD",1749294863620,0.09918548,105290.0,105280.0,0.87774797]
["bitfinex","BTCUSD",1749294864081,0.08140427,105290.0,105280.0,0.87774797]
["bitfinex","BTCUSD",1749294864293,0.0991867,105290.0,105280.0,0.87774797]
["bitfinex","BTCUSD",1749294864505,0.27135583,105290.0,105280.0,0.86150797]
["bitfinex","BTCUSD",1749294864712,0.28913826,105290.0,105280.0,0.86150797]
["bitfinex","BTCUSD",1749294865352,0.28914219,105290.0,105280.0,0.86150797]
["bitfinex","BTCUSD",1749294865563,0.27964498,105290.0,105280.0,0.85200995]
["bitfinex","BTCUSD",1749294865819,0.27964478,105290.0,105280.0,0.85200995]
["bitfinex","BTCUSD",1749294866030,0.26185862,105290.0,105280.0,0.85200995]
["bitfinex","BTCUSD",1749294866232,0.27964472,105290.0,105280.0,0.85200995]
["bitfinex","BTCUSD",1749294868013,0.26185862,105290.0,105280.0,0.85200995]
["bitfinex","BTCUSD",1749294868221,0.27964472,105290.0,105280.0,0.85200995]
["bitfinex","BTCUSD",1749294868653,0.27014742,105290.0,105280.0,0.85200995]
["bitfinex","BTCUSD",1749294869060,0.25236132,105290.0,105280.0,0.85200995]
["bitfinex","BTCUSD",1749294869492,0.27015553,105290.0,105280.0,0.85200995]
["bitfinex","BTCUSD",1749294869738,0.25236132,105290.0,105280.0,0.85200995]
["bitfinex","BTCUSD",1749294869947,0.27015553,105290.0,105280.0,0.85200995]
["bitfinex","BTCUSD",1749294870156,0.27017631,105290.0,105280.0,0.85200995]
["bitfinex","BTCUSD",1749294870583,0.27017586,105290.0,105280.0,0.85200995]
["bitfinex","BTCUSD",1749294870786,0.27017488,105290.0,105280.0,0.85200995]
["bitfinex","BTCUSD",1749294871464,0.2701749,105290.0,105280.0,0.85200995]
["bitfinex","BTCUSD",1749294874006,0.26067754,105290.0,105280.0,0.86146824]
["bitfinex","BTCUSD",1749294874708,0.26067734,105290.0,105280.0,0.86146824]
["bitfinex","BTCUSD",1749294875246,0.07072542,105290.0,105280.0,0.86146824]
["bitfinex","BTCUSD",1749294875453,0.07072542,105290.0,105280.0,0.87096626]
["bitfinex","BTCUSD",1749294876175,0.07072468,105290.0,105280.0,0.87096626]
["bitfinex","BTCUSD",1749294876377,0.05291201,105290.0,105280.0,0.87096626]
["bitfinex","BTCUSD",1749294876585,0.07072468,105290.0,105280.0,0.88046419]
["bitfinex","BTCUSD",1749294877233,0.05291201,105290.0,105280.0,0.88046419]
["bitfinex","BTCUSD",1749294877432,0.07072468,105290.0,105280.0,0.96866419]
["bitfinex","BTCUSD",1749294877646,0.08022153,105290.0,105280.0,0.96866355]
["bitfinex","BTCUSD",1749294877852,0.08971904,105290.0,105280.0,0.95916571]
["bitfinex","BTCUSD",1749294878048,0.08971893,105290.0,105280.0,0.95916571]
["bitfinex","BTCUSD",1749294878226,0.08971895,105290.0,105280.0,0.95916571]
["bitfinex","BTCUSD",1749294879350,0.08971895,105290.0,105280.0,0.94966778]
["bitfinex","BTCUSD",1749294879551,0.08971895,105290.0,105280.0,0.94016976]
["bitfinex","BTCUSD",1749294880380,0.08971902,105290.0,105280.0,0.94016976]
["bitfinex","BTCUSD",1749294880579,0.08971904,105290.0,105280.0,0.94016976]
["bitfinex","BTCUSD",1749294881811,0.07190634,105290.0,105280.0,0.94016976]
["bitfinex","BTCUSD",1749294882020,0.08971903,105290.0,105280.0,0.94016976]
["bitfinex","BTCUSD",1749294882223,0.08971906,105290.0,105280.0,0.69376976]
["bitfinex","BTCUSD",1749294882453,0.08971907,105290.0,105280.0,0.69376976]
["bitfinex","BTCUSD",1749294883079,0.08971917,105290.0,105280.0,0.69376976]
["bitfinex","BTCUSD",1749294883485,0.08971916,105290.0,105280.0,0.69376976]
["bitfinex","BTCUSD",1749294883922,0.08971917,105290.0,105280.0,0.69376976]
["bitfinex","BTCUSD",1749294884545,0.08971929,105290.0,105280.0,0.69376976]
["bitfinex","BTCUSD",1749294884984,0.07190634,105290.0,105280.0,0.70326778]
["bitfinex","BTCUSD",1749294885189,0.08971929,105290.0,105280.0,0.70326778]
["bitfinex","BTCUSD",1749294885394,0.07190634,105290.0,105280.0,0.70326778]
["bitfinex","BTCUSD",1749294885602,0.08971984,105290.0,105280.0,0.70326778]
["bitfinex","BTCUSD",1749294886024,0.07190634,105290.0,105280.0,0.70326778]
["bitfinex","BTCUSD",1749294886268,0.08971984,105290.0,105280.0,0.70326778]
["bitfinex","BTCUSD",1749294886676,0.08971984,105290.0,105280.0,0.69376976]
["bitfinex","BTCUSD",1749294886887,0.08140391,105290.0,105280.0,0.70326778]
["bitfinex","BTCUSD",1749294887106,0.09921758,105290.0,105280.0,0.70326778]
["bitfinex","BTCUSD",1749294887318,0.08022253,105290.0,105280.0,0.71276571]
["bitfinex","BTCUSD",1749294887524,0.07190634,105290.0,105280.0,0.71276571]
["bitfinex","BTCUSD",1749294887730,0.08972002,105290.0,105280.0,0.70326778]
["bitfinex","BTCUSD",1749294888168,0.08972002,105290.0,105280.0,0.71276571]
["bitfinex","BTCUSD",1749294888629,0.06240886,105290.0,105280.0,0.71276571]
["bitfinex","BTCUSD",1749294889058,0.08022253,105290.0,105280.0,0.72226355]
["bitfinex","BTCUSD",1749294889272,0.08022253,105290.0,105280.0,0.71276571]
["bitfinex","BTCUSD",1749294889484,0.07190634,105290.0,105280.0,0.71276571]
["bitfinex","BTCUSD",1749294889691,0.08972018,105290.0,105280.0,0.71276571]
["bitfinex","BTCUSD",1749294890323,0.07190634,105290.0,105280.0,0.71276571]
["bitfinex","BTCUSD",1749294890955,0.08972021,105290.0,105280.0,0.71276571]
["bitfinex","BTCUSD",1749294891667,0.09921794,105290.0,105280.0,0.70326778]
["bitfinex","BTCUSD",1749294892079,0.08140391,105290.0,105280.0,0.70326778]
["bitfinex","BTCUSD",1749294892512,0.09921794,105290.0,105280.0,0.70326778]
["bitfinex","BTCUSD",1749294893191,0.09921906,105290.0,105280.0,0.70326778]
["bitfinex","BTCUSD",1749294894040,0.08140391,105290.0,105280.0,0.70326778]
["bitfinex","BTCUSD",1749294894248,0.09921906,105290.0,105280.0,0.70326778]
["bitfinex","BTCUSD",1749294894676,0.07072662,105290.0,105280.0,0.70326778]
["bitfinex","BTCUSD",1749294894887,0.0802241,105290.0,105280.0,0.71276571]
["bitfinex","BTCUSD",1749294895094,0.06240895,105290.0,105280.0,0.71276571]
["bitfinex","BTCUSD",1749294895304,0.08022678,105290.0,105280.0,0.71276571]
["bitfinex","BTCUSD",1749294895517,0.08022608,105290.0,105280.0,0.71276571]
["bitfinex","BTCUSD",1749294895734,0.06240895,105290.0,105280.0,0.71276571]
["bitfinex","BTCUSD",1749294895953,0.08022499,105290.0,105280.0,0.71276571]
["bitfinex","BTCUSD",1749294896800,0.08022499,105290.0,105280.0,0.70326778]
["bitfinex","BTCUSD",1749294897115,0.06240895,105290.0,105280.0,0.71276571]
["bitfinex","BTCUSD",1749294897719,0.06240789,105290.0,105280.0,0.71276571]
["bitfinex","BTCUSD",1749294898137,0.0624078,105290.0,105280.0,0.72226355]
["bitfinex","BTCUSD",1749294898349,0.0624078,105290.0,105280.0,0.71276571]
["bitfinex","BTCUSD",1749294898761,0.04459154,105290.0,105280.0,0.71276571]
["bitfinex","BTCUSD",1749294899179,0.04459154,105290.0,105280.0,0.72226355]
["bitfinex","BTCUSD",1749294899365,0.07190543,105290.0,105280.0,0.71276571]
["bitfinex","BTCUSD",1749294899583,0.05408902,105290.0,105280.0,0.70326778]
["bitfinex","BTCUSD",1749294899808,0.26185699,105290.0,105280.0,0.70326824]
["bitfinex","BTCUSD",1749294900242,0.27745699,105290.0,105280.0,0.70326824]
["bitfinex","BTCUSD",1749294900675,0.27745717,105290.0,105280.0,0.70326824]
["bitfinex","BTCUSD",1749294900914,0.28695474,105290.0,105280.0,0.71276626]
["bitfinex","BTCUSD",1749294901130,0.09700313,105290.0,105280.0,0.71276626]
["bitfinex","BTCUSD",1749294901395,0.25964121,105290.0,105280.0,0.69377013]
["bitfinex","BTCUSD",1749294901606,0.27745773,105290.0,105280.0,0.70326824]
["bitfinex","BTCUSD",1749294902435,0.25964121,105290.0,105280.0,0.70326824]
["bitfinex","BTCUSD",1749294902650,0.27745886,105290.0,105280.0,0.70326824]
["bitfinex","BTCUSD",1749294903078,0.06240973,105290.0,105280.0,0.70326824]
["bitfinex","BTCUSD",1749294903835,0.06240973,105290.0,105280.0,0.69377013]
["bitfinex","BTCUSD",1749294904019,0.06240973,105290.0,105280.0,0.71276626]
["bitfinex","BTCUSD",1749294904265,0.06240973,105290.0,105280.0,0.70326824]
["bitfinex","BTCUSD",1749294904472,0.05408965,105290.0,105280.0,0.71276626]
["bitfinex","BTCUSD",1749294904689,0.0719073,105290.0,105280.0,0.70326824]
["bitfinex","BTCUSD",1749294904906,0.05408965,105290.0,105280.0,0.70326824]
["bitfinex","BTCUSD",1749294905117,0.06240973,105290.0,105280.0,0.71276626]
["bitfinex","BTCUSD",1749294905323,0.0719073,105290.0,105280.0,0.71276626]
["bitfinex","BTCUSD",1749294905765,0.0719073,105290.0,105280.0,0.70326824]
["bitfinex","BTCUSD",1749294905984,0.05408965,105290.0,105280.0,0.70326824]
["bitfinex","BTCUSD",1749294906212,0.0719073,105290.0,105280.0,0.70326824]
["bitfinex","BTCUSD",1749294906428,0.07190731,105290.0,105280.0,0.70326824]
["bitfinex","BTCUSD",1749294906611,0.07190731,105290.0,105280.0,0.71276626]
["bitfinex","BTCUSD",1749294907750,0.05291223,105290.0,105280.0,0.72226419]
["bitfinex","BTCUSD",1749294907970,0.0350946,105290.0,105280.0,0.72226419]
["bitfinex","BTCUSD",1749294908445,0.05291223,105290.0,105280.0,0.72226419]
["bitfinex","BTCUSD",1749294909828,0.0350946,105290.0,105280.0,0.71276571]
["bitfinex","BTCUSD",1749294910249,0.05291223,105290.0,105280.0,0.71276571]
["bitfinex","BTCUSD",1749294910456,0.06240971,105290.0,105280.0,0.71276571]
["bitfinex","BTCUSD",1749294910669,0.07190728,105290.0,105280.0,0.69376976]
["bitfinex","BTCUSD",1749294911321,0.07190726,105290.0,105280.0,0.70326778]
["bitfinex","BTCUSD",1749294911765,0.05408965,105290.0,105280.0,0.70326778]
["bitfinex","BTCUSD",1749294912183,0.07190726,105290.0,105280.0,0.70326778]
["bitfinex","BTCUSD",1749294913015,0.05408965,105290.0,105280.0,0.70326778]
["bitfinex","BTCUSD",1749294913230,0.26185882,105290.0,105280.0,0.69377013]
["bitfinex","BTCUSD",1749294913715,0.26185882,105290.0,105280.0,0.70326824]
["bitfinex","BTCUSD",1749294914422,0.26185882,105290.0,105280.0,0.68427193]
["bitfinex","BTCUSD",1749294914636,0.05291221,105290.0,105280.0,0.70326815]
["bitfinex","BTCUSD",1749294914848,0.0350946,105290.0,105280.0,0.70326815]
["bitfinex","BTCUSD",1749294915071,0.05291221,105290.0,105280.0,0.70326815]
["bitfinex","BTCUSD",1749294915525,0.06240915,105290.0,105280.0,0.70326815]
["bitfinex","BTCUSD",1749294915728,0.05291176,105290.0,105280.0,0.70326815]
["bitfinex","BTCUSD",1749294915939,0.05291175,105290.0,105280.0,0.70326815]
["bitfinex","BTCUSD",1749294916540,0.03509415,105290.0,105280.0,0.70326815]
["bitfinex","BTCUSD",1749294916906,0.05291245,105290.0,105280.0,0.70326815]
["bitfinex","BTCUSD",1749294917313,0.05291268,105290.0,105280.0,0.70326815]
["bitfinex","BTCUSD",1749294917912,0.06240842,105290.0,105280.0,0.71276626]
["bitfinex","BTCUSD",1749294918137,0.0624079,105290.0,105280.0,0.71276626]
["bitfinex","BTCUSD",1749294918314,0.04459145,105290.0,105280.0,0.71276626]
["bitfinex","BTCUSD",1749294918521,0.062407,105290.0,105280.0,0.71276626]
["bitfinex","BTCUSD",1749294919299,0.04341249,105290.0,105280.0,0.71276626]
["bitfinex","BTCUSD",1749294919510,0.06240673,105290.0,105280.0,0.72226419]
["bitfinex","BTCUSD",1749294919711,0.06240546,105290.0,105280.0,0.72226419]
["bitfinex","BTCUSD",1749294919924,0.04459118,105290.0,105280.0,0.72226419]
["bitfinex","BTCUSD",1749294920104,0.06240625,105290.0,105280.0,0.71276626]
["bitfinex","BTCUSD",1749294920339,0.07190355,105290.0,105280.0,0.71276626]
["bitfinex","BTCUSD",1749294920578,0.07190355,105290.0,105280.0,0.72226419]
["bitfinex","BTCUSD",1749294921070,0.05408848,105290.0,105280.0,0.72226419]
["bitfinex","BTCUSD",1749294921259,0.07190355,105290.0,105280.0,0.72226419]
["bitfinex","BTCUSD",1749294921653,0.03509397,105290.0,105280.0,0.72226419]
["bitfinex","BTCUSD",1749294921860,0.06240625,105290.0,105280.0,0.71276571]
["bitfinex","BTCUSD",1749294922037,0.06240624,105290.0,105280.0,0.70326778]
["bitfinex","BTCUSD",1749294922382,0.04459118,105290.0,105280.0,0.70326778]
["bitfinex","BTCUSD",1749294922604,0.06240625,105290.0,105280.0,0.70326778]
["bitfinex","BTCUSD",1749294923012,0.04459118,105290.0,105280.0,0.71276571]
["bitfinex","BTCUSD",1749294923237,0.06240625,105290.0,105280.0,0.71276571]
["bitfinex","BTCUSD",1749294923443,0.04459118,105290.0,105280.0,0.71276571]
["bitfinex","BTCUSD",1749294923646,0.06240625,105290.0,105280.0,0.70326778]
["bitfinex","BTCUSD",1749294924054,0.04459118,105290.0,105280.0,0.70326778]
["bitfinex","BTCUSD",1749294924678,0.06240625,105290.0,105280.0,0.70326778]
["bitfinex","BTCUSD",1749294924895,0.04459118,105290.0,105280.0,0.69376976]
["bitfinex","BTCUSD",1749294925285,0.04459118,105290.0,105280.0,0.70326778]
["bitfinex","BTCUSD",1749294926239,0.06240633,105290.0,105280.0,0.70326778]
["bitfinex","BTCUSD",1749294926488,0.06240632,105290.0,105280.0,0.69376976]
["bitfinex","BTCUSD",1749294926683,0.04459127,105290.0,105280.0,0.69376976]
["bitfinex","BTCUSD",1749294926896,0.06240632,105290.0,105280.0,0.69376976]
["bitfinex","BTCUSD",1749294927098,0.04459127,105290.0,105280.0,0.69376976]
["bitfinex","BTCUSD",1749294927302,0.06240632,105290.0,105280.0,0.69376976]
["bitfinex","BTCUSD",1749294927902,0.06240632,105290.0,105280.0,0.69377013]
["bitfinex","BTCUSD",1749294928108,0.06240632,105290.0,105280.0,0.70326824]
["bitfinex","BTCUSD",1749294928545,0.06240628,105290.0,105280.0,0.70326824]
["bitfinex","BTCUSD",1749294928951,0.06240591,105290.0,105280.0,0.70326824]
["bitfinex","BTCUSD",1749294929081,0.04459127,105290.0,105280.0,0.70326824]
["bitfinex","BTCUSD",1749294929488,0.06240445,105290.0,105280.0,0.70326824]
["bitfinex","BTCUSD",1749294929694,0.04459127,105290.0,105280.0,0.68427193]
["bitfinex","BTCUSD",1749294929896,0.07190175,105290.0,105280.0,0.70326843]
["bitfinex","BTCUSD",1749294930112,0.05408866,105290.0,105280.0,0.70326843]
["bitfinex","BTCUSD",1749294930323,0.0719017,105290.0,105280.0,0.70326843]
["bitfinex","BTCUSD",1749294930745,0.04459127,105290.0,105280.0,0.70326843]
["bitfinex","BTCUSD",1749294930940,0.06240512,105290.0,105280.0,0.70326843]
["bitfinex","BTCUSD",1749294931486,0.06240503,105290.0,105280.0,0.71276645]
["bitfinex","BTCUSD",1749294931685,0.06240447,105290.0,105280.0,0.71276645]
["bitfinex","BTCUSD",1749294931810,0.04459118,105290.0,105280.0,0.71276645]
["bitfinex","BTCUSD",1749294932014,0.06240473,105290.0,105280.0,0.70326843]
["bitfinex","BTCUSD",1749294932220,0.06240473,105290.0,105280.0,0.71276645]
["bitfinex","BTCUSD",1749294933088,0.06240473,105290.0,105280.0,0.72226438]
["bitfinex","BTCUSD",1749294933537,0.06240473,105290.0,105280.0,0.71276645]
["bitfinex","BTCUSD",1749294934029,0.06240473,105290.0,105280.0,0.70326843]
["bitfinex","BTCUSD",1749294934225,0.04459118,105290.0,105280.0,0.71276645]
["bitfinex","BTCUSD",1749294934449,0.06240474,105290.0,105280.0,0.71276645]
["bitfinex","BTCUSD",1749294934656,0.06240474,105290.0,105280.0,0.70326843]
["bitfinex","BTCUSD",1749294934856,0.06240474,105290.0,105280.0,0.71276654]
["bitfinex","BTCUSD",1749294935146,0.06240474,105290.0,105280.0,0.71276663]
["bitfinex","BTCUSD",1749294935381,0.04459118,105290.0,105280.0,0.72226465]
["bitfinex","BTCUSD",1749294935582,0.03509397,105290.0,105280.0,0.72226465]
["bitfinex","BTCUSD",1749294935788,0.06240323,105290.0,105280.0,0.7222641]
["bitfinex","BTCUSD",1749294935975,0.06240314,105290.0,105280.0,0.7222641]
["bitfinex","BTCUSD",1749294936203,0.06240314,105290.0,105280.0,0.71276617]
["bitfinex","BTCUSD",1749294936537,0.06240316,105290.0,105280.0,0.71276617]
["bitfinex","BTCUSD",1749294936938,0.06240298,105290.0,105280.0,0.70326815]
["bitfinex","BTCUSD",1749294937140,0.05408839,105290.0,105280.0,0.70326815]
["bitfinex","BTCUSD",1749294937339,0.04459109,105290.0,105280.0,0.70326815]
["bitfinex","BTCUSD",1749294937588,0.07190013,105290.0,105280.0,0.71276617]
["bitfinex","BTCUSD",1749294937791,0.07190013,105290.0,105280.0,0.69377013]
["bitfinex","BTCUSD",1749294938007,0.07190013,105290.0,105280.0,0.70326824]
["bitfinex","BTCUSD",1749294938246,0.08139743,105290.0,105280.0,0.70326824]
["bitfinex","BTCUSD",1749294938456,0.07190049,105290.0,105280.0,0.70326833]
["bitfinex","BTCUSD",1749294938667,0.07190049,105290.0,105280.0,0.71276644]
["bitfinex","BTCUSD",1749294938871,0.05408866,105290.0,105280.0,0.71276644]
["bitfinex","BTCUSD",1749294939078,0.05408866,105290.0,105280.0,0.72226446]
["bitfinex","BTCUSD",1749294939282,0.07190044,105290.0,105280.0,0.72226446]
["bitfinex","BTCUSD",1749294939528,0.06240314,105290.0,105280.0,0.72226446]
["bitfinex","BTCUSD",1749294939950,0.07190053,105290.0,105280.0,0.72226446]
["bitfinex","BTCUSD",1749294940363,0.04459136,105290.0,105280.0,0.71276598]
["bitfinex","BTCUSD",1749294940566,0.05408875,105290.0,105280.0,0.70326805]
["bitfinex","BTCUSD",1749294940770,0.07190104,105290.0,105280.0,0.70326805]
["bitfinex","BTCUSD",1749294940978,0.07190104,105290.0,105280.0,0.71276607]
["bitfinex","BTCUSD",1749294941185,0.05408875,105290.0,105280.0,0.70326805]
["bitfinex","BTCUSD",1749294941390,0.05408875,105290.0,105280.0,0.71276607]
["bitfinex","BTCUSD",1749294941604,0.07190104,105290.0,105280.0,0.70326805]
["bitfinex","BTCUSD",1749294941755,0.07190104,105290.0,105280.0,0.71276607]
["bitfinex","BTCUSD",1749294941966,0.07190103,105290.0,105280.0,0.70326805]
["bitfinex","BTCUSD",1749294942162,0.05408875,105290.0,105280.0,0.70326805]
["bitfinex","BTCUSD",1749294942479,0.07190103,105290.0,105280.0,0.70326805]
["bitfinex","BTCUSD",1749294942680,0.07190107,105290.0,105280.0,0.70326805]
["bitfinex","BTCUSD",1749294942891,0.05408875,105290.0,105280.0,0.70326805]
["bitfinex","BTCUSD",1749294943072,0.07190107,105290.0,105280.0,0.70326805]
["bitfinex","BTCUSD",1749294943650,0.06240368,105290.0,105280.0,0.70326805]
["bitfinex","BTCUSD",1749294943850,0.07190107,105290.0,105280.0,0.71276607]
["bitfinex","BTCUSD",1749294944038,0.05408875,105290.0,105280.0,0.70326805]
["bitfinex","BTCUSD",1749294944618,0.07190266,105290.0,105280.0,0.70326805]
["bitfinex","BTCUSD",1749294944820,0.05408875,105290.0,105280.0,0.70326805]
["bitfinex","BTCUSD",1749294945172,0.07190286,105290.0,105280.0,0.70326805]
["bitfinex","BTCUSD",1749294945377,0.07190305,105290.0,105280.0,0.69376994]
["bitfinex","BTCUSD",1749294945582,0.07190305,105290.0,105280.0,0.70326805]
["bitfinex","BTCUSD",1749294945839,0.07190312,105290.0,105280.0,0.70326805]
["bitfinex","BTCUSD",1749294946039,0.05408875,105290.0,105280.0,0.71276607]
["bitfinex","BTCUSD",1749294946163,0.07190331,105290.0,105280.0,0.71276607]
["bitfinex","BTCUSD",1749294946579,0.07190322,105290.0,105280.0,0.71276607]
["bitfinex","BTCUSD",1749294947593,0.05408866,105290.0,105280.0,0.71276607]
["bitfinex","BTCUSD",1749294947800,0.07190456,105290.0,105280.0,0.71276607]
["bitfinex","BTCUSD",1749294948001,0.05408866,105290.0,105280.0,0.722264]
["bitfinex","BTCUSD",1749294948213,0.05291005,105290.0,105280.0,0.71276571]
["bitfinex","BTCUSD",1749294948422,0.04341266,105290.0,105280.0,0.72226355]
["bitfinex","BTCUSD",1749294948627,0.05290951,105290.0,105280.0,0.72226355]
["bitfinex","BTCUSD",1749294949068,0.06240654,105290.0,105280.0,0.72226355]
["bitfinex","BTCUSD",1749294949281,0.07190353,105290.0,105280.0,0.72226355]
["bitfinex","BTCUSD",1749294949481,0.05408776,105290.0,105280.0,0.72226355]
["bitfinex","BTCUSD",1749294949709,0.04459064,105290.0,105280.0,0.72226355]
["bitfinex","BTCUSD",1749294950129,0.05290956,105290.0,105280.0,0.73816355]
["bitfinex","BTCUSD",1749294951098,0.03509379,105290.0,105280.0,0.73816355]
["bitfinex","BTCUSD",1749294951526,0.05290951,105290.0,105280.0,0.73816355]
["bitfinex","BTCUSD",1749294952126,0.05290951,105290.0,105280.0,0.72226355]
["bitfinex","BTCUSD",1749294952572,0.03391572,105290.0,105280.0,0.72226355]
["bitfinex","BTCUSD",1749294952797,0.05291257,105290.0,105280.0,0.72226355]
["bitfinex","BTCUSD",1749294953004,0.05291266,105290.0,105280.0,0.73826355]
["bitfinex","BTCUSD",1749294953214,0.05291269,105290.0,105280.0,0.73826355]
["bitfinex","BTCUSD",1749294953390,0.05291274,105290.0,105280.0,0.73826355]
["bitfinex","BTCUSD",1749294953841,0.01781913,105290.0,105280.0,0.73826355]
["bitfinex","BTCUSD",1749294954050,0.02731589,105290.0,105280.0,0.73826355]
["bitfinex","BTCUSD",1749294954471,0.00949676,105290.0,105280.0,0.73826355]
["bitfinex","BTCUSD",1749294954682,0.00949676,105290.0,105280.0,0.72876499]
["bitfinex","BTCUSD",1749294955099,0.94649866,105300.0,105290.0,0.18995156]
["bitfinex","BTCUSD",1749294955315,0.96431204,105300.0,105290.0,0.29584861]
["bitfinex","BTCUSD",1749294955535,0.97099202,105300.0,105290.0,0.29584861]
["bitfinex","BTCUSD",1749294955755,0.97099188,105300.0,105290.0,0.30534609]
["bitfinex","BTCUSD",1749294955983,0.05320541,105300.0,105290.0,0.3148433]
["bitfinex","BTCUSD",1749294956204,0.06270181,105300.0,105290.0,0.32434042]
["bitfinex","BTCUSD",1749294956421,0.03939208,105300.0,105290.0,0.32433988]
["bitfinex","BTCUSD",1749294956653,0.06670218,105300.0,105290.0,0.32433988]
["bitfinex","BTCUSD",1749294956869,0.06470211,105300.0,105290.0,0.32433988]
["bitfinex","BTCUSD",1749294957104,0.06570218,105300.0,105290.0,0.32433988]
["bitfinex","BTCUSD",1749294957328,0.06370218,105300.0,105290.0,0.32433988]
["bitfinex","BTCUSD",1749294957986,0.06370218,105300.0,105290.0,0.33383682]
["bitfinex","BTCUSD",1749294958229,0.04588839,105300.0,105290.0,0.29584852]
["bitfinex","BTCUSD",1749294958447,0.04588839,105300.0,105290.0,0.31484285]
["bitfinex","BTCUSD",1749294958902,0.06370078,105300.0,105290.0,0.32433988]
["bitfinex","BTCUSD",1749294959121,0.60991006,105300.0,105290.0,0.32433988]
["bitfinex","BTCUSD",1749294959543,1.09871375,105300.0,105290.0,0.32433988]
["bitfinex","BTCUSD",1749294959755,1.08090136,105300.0,105290.0,0.33383682]
["bitfinex","BTCUSD",1749294959974,1.09871352,105300.0,105290.0,0.33383682]
["bitfinex","BTCUSD",1749294960189,1.08921739,105300.0,105290.0,0.33383682]
["bitfinex","BTCUSD",1749294960418,1.09039767,105300.0,105290.0,0.33383682]
["bitfinex","BTCUSD",1749294960644,1.08090136,105300.0,105290.0,0.33383682]
["bitfinex","BTCUSD",1749294960921,0.56200032,105300.0,105290.0,0.33383682]
["bitfinex","BTCUSD",1749294961122,0.56200023,105300.0,105290.0,0.33383682]
["bitfinex","BTCUSD",1749294961716,0.55250122,105300.0,105290.0,0.33383682]
["bitfinex","BTCUSD",1749294961923,0.55250105,105300.0,105290.0,0.33383682]
["bitfinex","BTCUSD",1749294962136,0.56199699,105300.0,105290.0,0.33383682]
["bitfinex","BTCUSD",1749294962903,0.53350869,105300.0,105290.0,0.33383682]
["bitfinex","BTCUSD",1749294963120,0.55250068,105300.0,105290.0,0.33383682]
["bitfinex","BTCUSD",1749294963544,0.55249764,105300.0,105290.0,0.33383682]
["bitfinex","BTCUSD",1749294963760,0.56199395,105300.0,105290.0,0.33383682]
["bitfinex","BTCUSD",1749294963976,0.53469199,105300.0,105290.0,0.33383682]
["bitfinex","BTCUSD",1749294964197,0.5441883,105300.0,105290.0,0.33383682]
["bitfinex","BTCUSD",1749294964407,0.56199446,105300.0,105290.0,0.33383682]
["bitfinex","BTCUSD",1749294965122,0.56199404,105300.0,105290.0,0.33383682]
["bitfinex","BTCUSD",1749294965546,0.56199403,105300.0,105290.0,0.33383682]
["bitfinex","BTCUSD",1749294965758,0.55249772,105300.0,105290.0,0.33383682]
["bitfinex","BTCUSD",1749294965963,0.53469199,105300.0,105290.0,0.33383682]
["bitfinex","BTCUSD",1749294966165,0.55249771,105300.0,105290.0,0.33383682]
["bitfinex","BTCUSD",1749294966973,0.56199402,105300.0,105290.0,0.42191682]
["bitfinex","BTCUSD",1749294967192,0.54418821,105300.0,105290.0,0.42191682]
["bitfinex","BTCUSD",1749294967405,0.56199231,105300.0,105290.0,0.42191682]
["bitfinex","BTCUSD",1749294967822,0.55249604,105300.0,105290.0,0.42191682]
["bitfinex","BTCUSD",1749294968051,0.55249609,105300.0,105290.0,0.42191682]
["bitfinex","BTCUSD",1749294968369,0.55249523,105300.0,105290.0,0.42191682]
["bitfinex","BTCUSD",1749294968587,0.57148785,105300.0,105290.0,0.42191682]
["bitfinex","BTCUSD",1749294968798,0.57148774,105300.0,105290.0,0.41241988]
["bitfinex","BTCUSD",1749294969017,0.57148774,105300.0,105290.0,0.40292285]
["bitfinex","BTCUSD",1749294969237,0.5619914,105300.0,105290.0,0.41241979]
["bitfinex","BTCUSD",1749294969666,0.56199122,105300.0,105290.0,0.41241979]
["bitfinex","BTCUSD",1749294970909,0.57148766,105300.0,105290.0,0.41241979]
["bitfinex","BTCUSD",1749294971123,0.57148771,105300.0,105290.0,0.41241979]
["bitfinex","BTCUSD",1749294971330,0.56199131,105300.0,105290.0,0.41241979]
["bitfinex","BTCUSD",1749294971538,0.56199136,105300.0,105290.0,0.41241979]
["bitfinex","BTCUSD",1749294972158,0.56199098,105300.0,105290.0,0.41241979]
["bitfinex","BTCUSD",1749294972617,0.54418821,105300.0,105290.0,0.41241979]
["bitfinex","BTCUSD",1749294973025,0.53469199,105300.0,105290.0,0.41241979]
["bitfinex","BTCUSD",1749294973241,0.55249479,105300.0,105290.0,0.41241979]
["bitfinex","BTCUSD",1749294973767,0.55249479,105300.0,105290.0,0.41075458]
["bitfinex","BTCUSD",1749294973964,0.53469199,105300.0,105290.0,0.41075458]
["bitfinex","BTCUSD",1749294974189,0.55249446,105300.0,105290.0,0.41075458]
["bitfinex","BTCUSD",1749294974393,0.55249453,105300.0,105290.0,0.41075458]
["bitfinex","BTCUSD",1749294974601,0.5429984,105300.0,105290.0,0.41075458]
["bitfinex","BTCUSD",1749294975021,0.54299822,105300.0,105290.0,0.41075458]
["bitfinex","BTCUSD",1749294975731,0.54299789,105300.0,105290.0,0.41075458]
["bitfinex","BTCUSD",1749294976165,0.55249395,105300.0,105290.0,0.41075458]
["bitfinex","BTCUSD",1749294976372,0.5346919,105300.0,105290.0,0.41075458]
["bitfinex","BTCUSD",1749294976573,0.55249398,105300.0,105290.0,0.41075458]
["bitfinex","BTCUSD",1749294976801,0.5524948,105300.0,105290.0,0.41075458]
["bitfinex","BTCUSD",1749294977195,0.54299876,105300.0,105290.0,0.41075458]
["bitfinex","BTCUSD",1749294977429,0.5335029,105300.0,105290.0,0.41075458]
["bitfinex","BTCUSD",1749294977656,0.52519586,105300.0,105290.0,0.41075458]
["bitfinex","BTCUSD",1749294977860,0.54299877,105300.0,105290.0,0.41075458]
["bitfinex","BTCUSD",1749294978423,0.5430001,105300.0,105290.0,0.41075458]
["bitfinex","BTCUSD",1749294978651,0.54300019,105300.0,105290.0,0.41075458]
["bitfinex","BTCUSD",1749294980034,0.5430003,105300.0,105290.0,0.41075458]
["bitfinex","BTCUSD",1749294980469,0.53350421,105300.0,105290.0,0.41075458]
["bitfinex","BTCUSD",1749294980681,0.5430026,105300.0,105290.0,0.41075458]
["bitfinex","BTCUSD",1749294980897,0.53350665,105300.0,105290.0,0.41075458]
["bitfinex","BTCUSD",1749294981326,0.5157,105300.0,105290.0,0.41075458]
["bitfinex","BTCUSD",1749294981529,0.54300288,105300.0,105290.0,0.41075458]
["bitfinex","BTCUSD",1749294981739,0.52519604,105300.0,105290.0,0.41075458]
["bitfinex","BTCUSD",1749294981996,0.54300294,105300.0,105290.0,0.41075458]
["bitfinex","BTCUSD",1749294982209,0.52519604,105300.0,105290.0,0.41075458]
["bitfinex","BTCUSD",1749294982422,0.52519595,105300.0,105290.0,0.41075458]
["bitfinex","BTCUSD",1749294982841,0.54300757,105300.0,105290.0,0.41075458]
["bitfinex","BTCUSD",1749294983082,0.53351162,105300.0,105290.0,0.41075458]
["bitfinex","BTCUSD",1749294983314,0.5157,105300.0,105290.0,0.41075458]
["bitfinex","BTCUSD",1749294983587,0.53351116,105300.0,105290.0,0.41075458]
["bitfinex","BTCUSD",1749294983794,0.54300711,105300.0,105290.0,0.41075458]
["bitfinex","BTCUSD",1749294984020,0.54300967,105300.0,105290.0,0.41075458]
["bitfinex","BTCUSD",1749294984236,0.54300977,105300.0,105290.0,0.41075458]
["bitfinex","BTCUSD",1749294984451,0.53351382,105300.0,105290.0,0.41075458]
["bitfinex","BTCUSD",1749294984671,0.4993,105300.0,105290.0,0.98866386]
["bitfinex","BTCUSD",1749294984883,0.001,105300.0,105290.0,1.01720586]
["bitfinex","BTCUSD",1749294985090,0.001,105300.0,105290.0,1.09309819]
["bitfinex","BTCUSD",1749294985750,0.56220928,105320.0,105310.0,0.21840171]
["bitfinex","BTCUSD",1749294985961,0.0444829,105320.0,105310.0,0.7010566]
["bitfinex","BTCUSD",1749294986165,0.0783711,105320.0,105310.0,0.7010566]
["bitfinex","BTCUSD",1749294986586,0.07837101,105320.0,105310.0,0.71055174]
["bitfinex","BTCUSD",1749294987008,0.05277659,105320.0,105310.0,0.69156137]
["bitfinex","BTCUSD",1749294987222,0.05277644,105320.0,105310.0,0.70105651]
["bitfinex","BTCUSD",1749294988070,0.06227104,105320.0,105310.0,0.69156137]
["bitfinex","BTCUSD",1749294988278,0.06227095,105320.0,105310.0,0.7010566]
["bitfinex","BTCUSD",1749294988489,0.05277644,105320.0,105310.0,0.71055174]
["bitfinex","BTCUSD",1749294988699,0.04427214,105320.0,105310.0,0.71055174]
["bitfinex","BTCUSD",1749294988913,0.06326068,105320.0,105310.0,0.71055174]
["bitfinex","BTCUSD",1749294989327,0.04548263,105320.0,105310.0,0.71055174]
["bitfinex","BTCUSD",1749294989531,0.06326068,105320.0,105310.0,0.71055174]
["bitfinex","BTCUSD",1749294989748,0.04548263,105320.0,105310.0,0.71055174]
["bitfinex","BTCUSD",1749294989998,0.06326084,105320.0,105310.0,0.71055174]
["bitfinex","BTCUSD",1749294990196,0.07275553,105320.0,105310.0,0.71055174]
["bitfinex","BTCUSD",1749294990403,0.07275544,105320.0,105310.0,0.71055174]
["bitfinex","BTCUSD",1749294990698,0.05497723,105320.0,105310.0,1.33351804]
["bitfinex","BTCUSD",1749294990944,0.001,105320.0,105310.0,2.6153805]
["bitfinex","BTCUSD",1749294991174,0.001,105320.0,105310.0,1.55149194]
["bitfinex","BTCUSD",1749294991387,0.001,105320.0,105310.0,1.72094122]
["bitfinex","BTCUSD",1749294991599,0.001,105320.0,105310.0,2.09766122]
["bitfinex","BTCUSD",1749294991810,0.4983,105330.0,105320.0,0.24988098]
["bitfinex","BTCUSD",1749294992023,0.4983,105330.0,105320.0,1.68505902]
["bitfinex","BTCUSD",1749294993529,0.4983,105330.0,105320.0,1.71659002]
["bitfinex","BTCUSD",1749294994903,0.4983,105330.0,105320.0,1.71759002]
["bitfinex","BTCUSD",1749294997075,0.4983,105330.0,105320.0,2.09427002]
["bitfinex","BTCUSD",1749295000119,0.4983,105330.0,105320.0,2.07907002]
["bitfinex","BTCUSD",1749295003882,0.4983,105330.0,105320.0,0.98665146]
["bitfinex","BTCUSD",1749295004090,0.4983,105330.0,105320.0,2.07907002]
["bitfinex","BTCUSD",1749295010096,0.4983,105330.0,105320.0,1.70239002]
["bitfinex","BTCUSD",1749295010308,0.53,105330.0,105320.0,1.51640074]
["bitfinex","BTCUSD",1749295012324,0.53,105330.0,105320.0,2.06261002]
["bitfinex","BTCUSD",1749295013655,0.53,105330.0,105320.0,2.06251067]
["bitfinex","BTCUSD",1749295020930,0.5149,105330.0,105320.0,2.06251067]
["bitfinex","BTCUSD",1749295021643,0.5149,105330.0,105320.0,1.51630139]
["bitfinex","BTCUSD",1749295024979,0.5311,105330.0,105320.0,1.51630139]
["bitfinex","BTCUSD",1749295025200,0.5149,105330.0,105320.0,1.51630139]
["bitfinex","BTCUSD",1749295030185,0.5311,105330.0,105320.0,1.51630139]
["bitfinex","BTCUSD",1749295031584,0.5149,105330.0,105320.0,1.51630139]
["bitfinex","BTCUSD",1749295033381,0.5149,105330.0,105320.0,0.97009211]
["bitfinex","BTCUSD",1749295033816,0.5149,105330.0,105320.0,0.94156111]
["bitfinex","BTCUSD",1749295034790,0.5304,105330.0,105320.0,0.94156111]
["bitfinex","BTCUSD",1749295035454,0.5304,105330.0,105320.0,1.48777039]
["bitfinex","BTCUSD",1749295036761,0.5149,105330.0,105320.0,1.48777039]
["bitfinex","BTCUSD",1749295037319,0.54888659,105330.0,105320.0,0.65300111]
["bitfinex","BTCUSD",1749295037537,0.5488865,105330.0,105320.0,0.94152111]
["bitfinex","BTCUSD",1749295037980,0.55838002,105330.0,105320.0,1.11125039]
["bitfinex","BTCUSD",1749295038201,0.55838002,105330.0,105320.0,1.48777039]
["bitfinex","BTCUSD",1749295038420,0.75775323,105330.0,105320.0,0.93206687]
["bitfinex","BTCUSD",1749295038636,0.75775323,105330.0,105320.0,0.9321664]
["bitfinex","BTCUSD",1749295038637,1.3027861,105330.0,105320.0,0.9321664]
["bitfinex","BTCUSD",1749295038863,1.3027861,105330.0,105320.0,0.94166091]
["bitfinex","BTCUSD",1749295039077,1.30279184,105330.0,105320.0,0.94166091]
["bitfinex","BTCUSD",1749295039289,1.28497601,105330.0,105320.0,0.94166091]
["bitfinex","BTCUSD",1749295039724,1.30279184,105330.0,105320.0,0.94166091]
["bitfinex","BTCUSD",1749295040639,1.3027697,105330.0,105320.0,0.94166091]
["bitfinex","BTCUSD",1749295040845,1.3027697,105330.0,105320.0,0.9321664]
["bitfinex","BTCUSD",1749295041054,1.3027697,105330.0,105320.0,0.72327948]
["bitfinex","BTCUSD",1749295041271,1.29327618,105330.0,105320.0,0.72327948]
["bitfinex","BTCUSD",1749295041486,0.74706697,105330.0,105320.0,0.72327948]
["bitfinex","BTCUSD",1749295041690,1.29327625,105330.0,105320.0,0.73277435]
["bitfinex","BTCUSD",1749295042144,1.29327625,105330.0,105320.0,0.72327948]
["bitfinex","BTCUSD",1749295042551,0.79496798,105330.0,105320.0,0.72327948]
["bitfinex","BTCUSD",1749295043334,0.79496799,105330.0,105320.0,0.72327948]
["bitfinex","BTCUSD",1749295044193,0.79496799,105330.0,105320.0,0.73277435]
["bitfinex","BTCUSD",1749295044439,0.7854742,105330.0,105320.0,0.73277435]
["bitfinex","BTCUSD",1749295044644,0.7854742,105330.0,105320.0,0.72327948]
["bitfinex","BTCUSD",1749295044855,0.78547441,105330.0,105320.0,0.72327948]
["bitfinex","BTCUSD",1749295045074,0.7676887,105330.0,105320.0,0.72327948]
["bitfinex","BTCUSD",1749295045290,0.78547444,105330.0,105320.0,0.72327948]
["bitfinex","BTCUSD",1749295045501,0.78547461,105330.0,105320.0,0.72327948]
["bitfinex","BTCUSD",1749295046366,0.78546756,105330.0,105320.0,0.72327948]
["bitfinex","BTCUSD",1749295047227,0.7676887,105330.0,105320.0,0.72327948]
["bitfinex","BTCUSD",1749295047434,0.78546756,105330.0,105320.0,0.72327948]
["bitfinex","BTCUSD",1749295047876,0.78546766,105330.0,105320.0,0.72327948]
["bitfinex","BTCUSD",1749295048072,0.78546638,105330.0,105320.0,0.72327948]
["bitfinex","BTCUSD",1749295048291,0.78546648,105330.0,105320.0,0.43475948]
["bitfinex","BTCUSD",1749295048495,0.78546655,105330.0,105320.0,0.72327948]
["bitfinex","BTCUSD",1749295048700,0.78546655,105330.0,105320.0,0.43475948]
["bitfinex","BTCUSD",1749295048911,0.7676887,105330.0,105320.0,0.62688]
["bitfinex","BTCUSD",1749295049120,0.78546701,105330.0,105320.0,0.25036]
["bitfinex","BTCUSD",1749295049335,0.78546701,105330.0,105320.0,0.62684]
["bitfinex","BTCUSD",1749295049779,0.78546724,105330.0,105320.0,0.62684]
["bitfinex","BTCUSD",1749295050200,0.7676887,105330.0,105320.0,0.62684]
["bitfinex","BTCUSD",1749295050604,0.78546724,105330.0,105320.0,0.62684]
["bitfinex","BTCUSD",1749295050821,0.7676887,105330.0,105320.0,0.62684]
["bitfinex","BTCUSD",1749295051233,0.78546724,105330.0,105320.0,0.62684]
["bitfinex","BTCUSD",1749295051435,0.7676887,105330.0,105320.0,0.62684]
["bitfinex","BTCUSD",1749295051643,0.78546729,105330.0,105320.0,0.62684]
["bitfinex","BTCUSD",1749295051997,0.78546594,105330.0,105320.0,0.62684]
["bitfinex","BTCUSD",1749295052225,0.7676887,105330.0,105320.0,0.62684]
["bitfinex","BTCUSD",1749295052427,0.7854593,105330.0,105320.0,0.62684]
["bitfinex","BTCUSD",1749295053031,0.7676887,105330.0,105320.0,0.62684]
["bitfinex","BTCUSD",1749295053459,0.7854593,105330.0,105320.0,0.62684]
["bitfinex","BTCUSD",1749295054613,0.7676887,105330.0,105320.0,0.62684]
["bitfinex","BTCUSD",1749295055190,0.7854593,105330.0,105320.0,0.62684]
["bitfinex","BTCUSD",1749295056397,0.7676887,105330.0,105320.0,0.62684]
["bitfinex","BTCUSD",1749295056809,0.78545826,105330.0,105320.0,0.62684]
["bitfinex","BTCUSD",1749295057227,0.7676887,105330.0,105320.0,0.62684]
["bitfinex","BTCUSD",1749295057430,0.78545826,105330.0,105320.0,0.62684]
["bitfinex","BTCUSD",1749295058126,0.78545744,105330.0,105320.0,0.62684]
["bitfinex","BTCUSD",1749295058293,0.7676887,105330.0,105320.0,0.62684]
["bitfinex","BTCUSD",1749295058496,0.78545756,105330.0,105320.0,0.62684]
["bitfinex","BTCUSD",1749295059467,0.7854541,105330.0,105320.0,0.62684]
["bitfinex","BTCUSD",1749295059726,0.7676887,105330.0,105320.0,0.62684]
["bitfinex","BTCUSD",1749295060748,0.78545461,105330.0,105320.0,0.62684]
["bitfinex","BTCUSD",1749295061188,0.7676887,105330.0,105320.0,0.62684]
["bitfinex","BTCUSD",1749295061368,0.78545397,105330.0,105320.0,0.62684]
["bitfinex","BTCUSD",1749295061574,0.7676887,105330.0,105320.0,0.62684]
["bitfinex","BTCUSD",1749295061980,0.78545397,105330.0,105320.0,0.62684]
["bitfinex","BTCUSD",1749295063015,0.7676887,105330.0,105320.0,0.62684]
["bitfinex","BTCUSD",1749295063222,0.78545397,105330.0,105320.0,0.62684]
["bitfinex","BTCUSD",1749295063431,0.78545699,105330.0,105320.0,0.62684]
["bitfinex","BTCUSD",1749295064626,0.7676887,105330.0,105320.0,0.62684]
["bitfinex","BTCUSD",1749295064842,0.78545783,105330.0,105320.0,0.62684]
["bitfinex","BTCUSD",1749295065187,0.78546531,105330.0,105320.0,0.62684]
["bitfinex","BTCUSD",1749295066668,0.7676887,105330.0,105320.0,0.62684]
["bitfinex","BTCUSD",1749295066876,0.78546531,105330.0,105320.0,0.62684]
["bitfinex","BTCUSD",1749295067316,0.78548512,105330.0,105320.0,0.62684]
["bitfinex","BTCUSD",1749295067737,0.7676887,105330.0,105320.0,0.62684]
["bitfinex","BTCUSD",1749295068605,0.78548512,105330.0,105320.0,0.62684]
["bitfinex","BTCUSD",1749295069239,0.7676887,105330.0,105320.0,0.62684]
["bitfinex","BTCUSD",1749295069697,0.78548576,105330.0,105320.0,0.62684]
["bitfinex","BTCUSD",1749295069906,0.7676887,105330.0,105320.0,0.62684]
["bitfinex","BTCUSD",1749295070126,0.78548576,105330.0,105320.0,0.62684]
["bitfinex","BTCUSD",1749295071294,0.78548845,105330.0,105320.0,0.62684]
["bitfinex","BTCUSD",1749295072685,0.78549464,105330.0,105320.0,0.38048]
["bitfinex","BTCUSD",1749295073274,0.7676887,105330.0,105320.0,0.38048]
["bitfinex","BTCUSD",1749295073917,0.78549464,105330.0,105320.0,0.38048]
["bitfinex","BTCUSD",1749295074988,0.7676887,105330.0,105320.0,0.38048]
["bitfinex","BTCUSD",1749295075166,0.78549535,105330.0,105320.0,0.38048]
["bitfinex","BTCUSD",1749295075977,0.79217603,105330.0,105320.0,0.38048]
["bitfinex","BTCUSD",1749295076559,0.7676887,105330.0,105320.0,0.38048]
["bitfinex","BTCUSD",1749295076830,0.79218453,105330.0,105320.0,0.38048]
["bitfinex","BTCUSD",1749295077968,0.79218475,105330.0,105320.0,0.38048]
["bitfinex","BTCUSD",1749295078369,0.77436944,105330.0,105320.0,0.38048]
["bitfinex","BTCUSD",1749295078545,0.79218475,105330.0,105320.0,0.38048]
["bitfinex","BTCUSD",1749295078772,0.78550401,105330.0,105320.0,0.38048]
["bitfinex","BTCUSD",1749295078968,0.79218475,105330.0,105320.0,0.38048]
["bitfinex","BTCUSD",1749295079897,0.7676887,105330.0,105320.0,0.38048]
["bitfinex","BTCUSD",1749295080101,0.79218493,105330.0,105320.0,0.38048]
["bitfinex","BTCUSD",1749295080426,0.77436949,105330.0,105320.0,0.38048]
["bitfinex","BTCUSD",1749295080624,0.79218493,105330.0,105320.0,0.38048]
["bitfinex","BTCUSD",1749295081502,0.78550414,105330.0,105320.0,0.38048]
["bitfinex","BTCUSD",1749295081737,0.79218496,105330.0,105320.0,0.38048]
["bitfinex","BTCUSD",1749295081943,0.79218506,105330.0,105320.0,0.38048]
["bitfinex","BTCUSD",1749295082363,0.77436995,105330.0,105320.0,0.38048]
["bitfinex","BTCUSD",1749295082605,0.79218662,105330.0,105320.0,0.38048]
["bitfinex","BTCUSD",1749295083615,0.77436995,105330.0,105320.0,0.38048]
["bitfinex","BTCUSD",1749295083754,0.79218666,105330.0,105320.0,0.38048]
["bitfinex","BTCUSD",1749295083955,0.7855054,105330.0,105320.0,0.38048]
["bitfinex","BTCUSD",1749295084367,0.79218666,105330.0,105320.0,0.38048]
["bitfinex","BTCUSD",1749295085581,0.77436996,105330.0,105320.0,0.38048]
["bitfinex","BTCUSD",1749295085775,0.7676887,105330.0,105320.0,0.38048]
["bitfinex","BTCUSD",1749295086017,0.7855054,105330.0,105320.0,0.38048]
["bitfinex","BTCUSD",1749295086228,0.79218666,105330.0,105320.0,0.38048]
["bitfinex","BTCUSD",1749295086429,0.7921867,105330.0,105320.0,0.38048]
["bitfinex","BTCUSD",1749295087050,0.77436997,105330.0,105320.0,0.38048]
["bitfinex","BTCUSD",1749295087256,0.7921867,105330.0,105320.0,0.38048]
["bitfinex","BTCUSD",1749295087459,0.78550543,105330.0,105320.0,0.38048]
["bitfinex","BTCUSD",1749295087611,0.7676887,105330.0,105320.0,0.38048]
["bitfinex","BTCUSD",1749295087825,0.7921867,105330.0,105320.0,0.38048]
["bitfinex","BTCUSD",1749295089100,0.79218729,105330.0,105320.0,0.38048]
["bitfinex","BTCUSD",1749295089493,0.77437013,105330.0,105320.0,0.38048]
["bitfinex","BTCUSD",1749295089696,0.7676887,105330.0,105320.0,0.38048]
["bitfinex","BTCUSD",1749295089927,0.79218729,105330.0,105320.0,0.38048]
["bitfinex","BTCUSD",1749295090580,0.77437014,105330.0,105320.0,0.38048]
["bitfinex","BTCUSD",1749295090795,0.77437017,105330.0,105320.0,0.38048]
["bitfinex","BTCUSD",1749295091003,0.79218743,105330.0,105320.0,0.38048]
["bitfinex","BTCUSD",1749295092111,0.03680403,105330.0,105320.0,0.71106046]
["bitfinex","BTCUSD",1749295092329,0.04629782,105330.0,105320.0,0.71106046]
["bitfinex","BTCUSD",1749295092549,0.05579059,105330.0,105320.0,0.71106046]
["bitfinex","BTCUSD",1749295092769,0.03797426,105330.0,105320.0,0.71106046]
["bitfinex","BTCUSD",1749295092996,0.05437426,105330.0,105320.0,0.71106046]
["bitfinex","BTCUSD",1749295093449,0.07219059,105330.0,105320.0,0.71106046]
["bitfinex","BTCUSD",1749295093887,0.07218266,105330.0,105320.0,0.71106046]
["bitfinex","BTCUSD",1749295094307,0.07218227,105330.0,105320.0,0.71106046]
["bitfinex","BTCUSD",1749295094928,0.06386814,105330.0,105320.0,0.71106046]
["bitfinex","BTCUSD",1749295095130,0.08167615,105330.0,105320.0,0.71106046]
["bitfinex","BTCUSD",1749295095762,0.08167381,105330.0,105320.0,0.70156622]
["bitfinex","BTCUSD",1749295095973,0.26205997,105330.0,105320.0,0.71106064]
["bitfinex","BTCUSD",1749295096177,0.80826925,105330.0,105320.0,0.71106064]
["bitfinex","BTCUSD",1749295096379,0.79046359,105330.0,105320.0,0.71106064]
["bitfinex","BTCUSD",1749295096595,0.78097007,105330.0,105320.0,0.30928622]
["bitfinex","BTCUSD",1749295096776,0.78097007,105330.0,105320.0,0.69514064]
["bitfinex","BTCUSD",1749295097016,0.79877574,105330.0,105320.0,0.70463497]
["bitfinex","BTCUSD",1749295097321,0.80826971,105330.0,105320.0,0.70463497]
["bitfinex","BTCUSD",1749295097527,0.79046404,105330.0,105320.0,0.70463497]
["bitfinex","BTCUSD",1749295097799,0.80826844,105330.0,105320.0,0.70463497]
["bitfinex","BTCUSD",1749295098423,0.79046404,105330.0,105320.0,0.70463497]
["bitfinex","BTCUSD",1749295098838,0.80826844,105330.0,105320.0,0.68564622]
["bitfinex","BTCUSD",1749295099471,0.80826805,105330.0,105320.0,0.18831948]
["bitfinex","BTCUSD",1749295099676,0.77147655,105330.0,105320.0,0.47671948]
["bitfinex","BTCUSD",1749295099904,0.78928108,105330.0,105320.0,0.38032]
["bitfinex","BTCUSD",1749295100102,0.78928108,105330.0,105320.0,0.004]
["bitfinex","BTCUSD",1749295100103,0.80568148,105330.0,105320.0,0.004]
["bitfinex","BTCUSD",1749295100314,0.80568148,105330.0,105320.0,0.38032]
["bitfinex","BTCUSD",1749295100315,0.78787655,105330.0,105320.0,0.38032]
["bitfinex","BTCUSD",1749295100523,0.8056815,105330.0,105320.0,0.38032]
["bitfinex","BTCUSD",1749295100724,0.81235849,105330.0,105320.0,0.38032]
["bitfinex","BTCUSD",1749295101308,0.8123593,105330.0,105320.0,0.38032]
["bitfinex","BTCUSD",1749295101740,0.79455371,105330.0,105320.0,0.38032]
["bitfinex","BTCUSD",1749295101939,0.81235947,105330.0,105320.0,0.38032]
["bitfinex","BTCUSD",1749295102676,0.80568231,105330.0,105320.0,0.38032]
["bitfinex","BTCUSD",1749295102897,0.81235874,105330.0,105320.0,0.38032]
["bitfinex","BTCUSD",1749295103309,0.78787655,105330.0,105320.0,0.38032]
["bitfinex","BTCUSD",1749295103721,0.81235695,105330.0,105320.0,0.38032]
["bitfinex","BTCUSD",1749295103930,0.81235698,105330.0,105320.0,0.38032]
["bitfinex","BTCUSD",1749295104537,0.81235613,105330.0,105320.0,0.38032]
["bitfinex","BTCUSD",1749295104691,0.81235384,105330.0,105320.0,0.38032]
["bitfinex","BTCUSD",1749295104894,0.80567822,105330.0,105320.0,0.38032]
["bitfinex","BTCUSD",1749295105093,0.81235384,105330.0,105320.0,0.38032]
["bitfinex","BTCUSD",1749295105280,0.79455217,105330.0,105320.0,0.38032]
["bitfinex","BTCUSD",1749295105486,0.81235384,105330.0,105320.0,0.38032]
["bitfinex","BTCUSD",1749295106277,0.80567822,105330.0,105320.0,0.38032]
["bitfinex","BTCUSD",1749295106493,0.81235247,105330.0,105320.0,0.38032]
["bitfinex","BTCUSD",1749295106616,0.7945518,105330.0,105320.0,0.38032]
["bitfinex","BTCUSD",1749295106835,0.80567722,105330.0,105320.0,0.38032]
["bitfinex","BTCUSD",1749295107510,0.7945518,105330.0,105320.0,0.38032]
["bitfinex","BTCUSD",1749295107712,0.81235247,105330.0,105320.0,0.38032]
["bitfinex","BTCUSD",1749295108324,0.81235218,105330.0,105320.0,0.38032]
["bitfinex","BTCUSD",1749295108745,0.81235141,105330.0,105320.0,0.38032]
["bitfinex","BTCUSD",1749295108950,0.80567645,105330.0,105320.0,0.38032]
["bitfinex","BTCUSD",1749295109129,0.78787655,105330.0,105320.0,0.38032]
["bitfinex","BTCUSD",1749295109350,0.81235141,105330.0,105320.0,0.38032]
["bitfinex","BTCUSD",1749295109993,0.80567645,105330.0,105320.0,0.38032]
["bitfinex","BTCUSD",1749295110200,0.81234951,105330.0,105320.0,0.38032]
["bitfinex","BTCUSD",1749295110643,0.80567507,105330.0,105320.0,0.38032]
["bitfinex","BTCUSD",1749295110843,0.81234951,105330.0,105320.0,0.38032]
["bitfinex","BTCUSD",1749295111068,0.81234821,105330.0,105320.0,0.38032]
["bitfinex","BTCUSD",1749295111417,0.81234822,105330.0,105320.0,0.38032]
["bitfinex","BTCUSD",1749295111816,0.81234821,105330.0,105320.0,0.38032]
["bitfinex","BTCUSD",1749295112473,0.79455064,105330.0,105320.0,0.38032]
["bitfinex","BTCUSD",1749295112686,0.81234822,105330.0,105320.0,0.38032]
["bitfinex","BTCUSD",1749295113610,0.79455022,105330.0,105320.0,0.38032]
["bitfinex","BTCUSD",1749295113751,0.81234669,105330.0,105320.0,0.38032]
["bitfinex","BTCUSD",1749295113951,0.80567302,105330.0,105320.0,0.38032]
["bitfinex","BTCUSD",1749295114160,0.78787655,105330.0,105320.0,0.38032]
["bitfinex","BTCUSD",1749295114400,0.81234669,105330.0,105320.0,0.38032]
["bitfinex","BTCUSD",1749295115407,0.79455022,105330.0,105320.0,0.38032]
["bitfinex","BTCUSD",1749295115586,0.81234669,105330.0,105320.0,0.38032]
["bitfinex","BTCUSD",1749295116817,1.35855597,105330.0,105320.0,0.09192]
["bitfinex","BTCUSD",1749295117044,1.69855597,105330.0,105320.0,0.38028]
["bitfinex","BTCUSD",1749295117263,1.69855591,105330.0,105320.0,0.38028]
["bitfinex","BTCUSD",1749295117470,1.72133611,105330.0,105320.0,0.38028]
["bitfinex","BTCUSD",1749295117672,1.71466246,105330.0,105320.0,0.38028]
["bitfinex","BTCUSD",1749295117869,1.72133627,105330.0,105320.0,0.38028]
["bitfinex","BTCUSD",1749295119069,1.71466246,105330.0,105320.0,0.38028]
["bitfinex","BTCUSD",1749295119274,1.72133626,105330.0,105320.0,0.38028]
["bitfinex","BTCUSD",1749295119573,1.71466245,105330.0,105320.0,0.38028]
["bitfinex","BTCUSD",1749295119780,1.13455036,105330.0,105320.0,0.38028]
["bitfinex","BTCUSD",1749295119999,1.15234718,105330.0,105320.0,0.38028]
["bitfinex","BTCUSD",1749295120203,1.15234433,105330.0,105320.0,0.38028]
["bitfinex","BTCUSD",1749295120369,1.15234432,105330.0,105320.0,0.38028]
["bitfinex","BTCUSD",1749295120798,1.14567127,105330.0,105320.0,0.38028]
["bitfinex","BTCUSD",1749295121141,1.15234471,105330.0,105320.0,0.38028]
["bitfinex","BTCUSD",1749295121343,1.1345498,105330.0,105320.0,0.38028]
["bitfinex","BTCUSD",1749295121489,1.15234513,105330.0,105320.0,0.38028]
["bitfinex","BTCUSD",1749295122702,1.15234472,105330.0,105320.0,0.38028]
["bitfinex","BTCUSD",1749295123114,1.12787655,105330.0,105320.0,0.38028]
["bitfinex","BTCUSD",1749295123559,1.15234614,105330.0,105320.0,0.38028]
["bitfinex","BTCUSD",1749295124198,1.11287262,105330.0,105320.0,0.57017745]
["bitfinex","BTCUSD",1749295124403,1.11287262,105330.0,105320.0,0.59527214]
["bitfinex","BTCUSD",1749295124613,1.11287158,105330.0,105320.0,0.59527214]
["bitfinex","BTCUSD",1749295124821,1.11287159,105330.0,105320.0,0.59527214]
["bitfinex","BTCUSD",1749295125042,1.11287155,105330.0,105320.0,0.59527214]
["bitfinex","BTCUSD",1749295125449,1.11287155,105330.0,105320.0,0.58577745]
["bitfinex","BTCUSD",1749295125450,1.10337767,105330.0,105320.0,0.58577745]
["bitfinex","BTCUSD",1749295125657,1.10337767,105330.0,105320.0,0.59527223]
["bitfinex","BTCUSD",1749295126280,1.08558267,105330.0,105320.0,0.39588]
["bitfinex","BTCUSD",1749295126492,1.08558267,105330.0,105320.0,0.40537487]
["bitfinex","BTCUSD",1749295126716,1.10338207,105330.0,105320.0,0.60476701]
["bitfinex","BTCUSD",1749295126941,0.03678653,105330.0,105320.0,0.73585515]
["bitfinex","BTCUSD",1749295127155,0.23615992,105330.0,105320.0,0.72636091]
["bitfinex","BTCUSD",1749295127813,0.23616043,105330.0,105320.0,0.72636091]
["bitfinex","BTCUSD",1749295128082,0.21836052,105330.0,105320.0,0.73585524]
["bitfinex","BTCUSD",1749295128304,0.25396064,105330.0,105320.0,0.72636091]
["bitfinex","BTCUSD",1749295128741,0.25396064,105330.0,105320.0,0.73585524]
["bitfinex","BTCUSD",1749295129171,0.25396074,105330.0,105320.0,0.73585524]
["bitfinex","BTCUSD",1749295129464,0.23616058,105330.0,105320.0,0.73585524]
["bitfinex","BTCUSD",1749295130114,0.25396066,105330.0,105320.0,0.73585524]
["bitfinex","BTCUSD",1749295130397,0.23616058,105330.0,105320.0,0.72015524]
["bitfinex","BTCUSD",1749295130606,0.25396073,105330.0,105320.0,0.72015524]
["bitfinex","BTCUSD",1749295130855,0.23616058,105330.0,105320.0,0.72015524]
["bitfinex","BTCUSD",1749295131296,0.25396074,105330.0,105320.0,0.72015524]
["bitfinex","BTCUSD",1749295131709,0.25396067,105330.0,105320.0,0.72015524]
["bitfinex","BTCUSD",1749295132015,0.25396069,105330.0,105320.0,0.72015524]
["bitfinex","BTCUSD",1749295132227,0.04628116,105330.0,105320.0,0.72964948]
["bitfinex","BTCUSD",1749295132448,0.06408028,105330.0,105320.0,0.72964948]
["bitfinex","BTCUSD",1749295132674,0.04628116,105330.0,105320.0,0.72964948]
["bitfinex","BTCUSD",1749295132903,0.06408029,105330.0,105320.0,0.72964948]
["bitfinex","BTCUSD",1749295133129,0.06408027,105330.0,105320.0,0.72964948]
["bitfinex","BTCUSD",1749295133563,0.06407763,105330.0,105320.0,0.72964948]
["bitfinex","BTCUSD",1749295133793,0.25395705,105330.0,105320.0,0.71066091]
["bitfinex","BTCUSD",1749295134015,0.23616058,105330.0,105320.0,0.71066091]
["bitfinex","BTCUSD",1749295134272,0.78236986,105330.0,105320.0,0.71066091]
["bitfinex","BTCUSD",1749295134481,0.80016529,105330.0,105320.0,0.71066091]
["bitfinex","BTCUSD",1749295134691,0.80016529,105330.0,105320.0,0.72015524]
["bitfinex","BTCUSD",1749295134909,0.80016531,105330.0,105320.0,0.72015524]
["bitfinex","BTCUSD",1749295135145,0.06407661,105330.0,105320.0,0.72015524]
["bitfinex","BTCUSD",1749295135359,0.25395603,105330.0,105320.0,0.71066091]
["bitfinex","BTCUSD",1749295135848,0.25395607,105330.0,105320.0,0.71066091]
["bitfinex","BTCUSD",1749295136063,0.25395483,105330.0,105320.0,0.71066091]
["bitfinex","BTCUSD",1749295136278,0.23616058,105330.0,105320.0,0.71066091]
["bitfinex","BTCUSD",1749295136727,0.25395465,105330.0,105320.0,0.71066091]
["bitfinex","BTCUSD",1749295136952,0.01780006,105330.0,105320.0,1.54051371]
["bitfinex","BTCUSD",1749295137195,0.01780006,105330.0,105320.0,1.28262443]
["bitfinex","BTCUSD",1749295137630,0.01780006,105330.0,105320.0,1.28254443]
["bitfinex","BTCUSD",1749295138293,0.01780006,105330.0,105320.0,0.99422443]
["bitfinex","BTCUSD",1749295138511,0.01780006,105330.0,105320.0,1.28254443]
["bitfinex","BTCUSD",1749295139653,0.01780006,105330.0,105320.0,0.99422443]
["bitfinex","BTCUSD",1749295139868,0.01780006,105330.0,105320.0,1.28250443]
["bitfinex","BTCUSD",1749295141172,0.01780006,105330.0,105320.0,0.99422443]
["bitfinex","BTCUSD",1749295141604,0.01780006,105330.0,105320.0,1.28250443]
["bitfinex","BTCUSD",1749295142028,0.01780006,105330.0,105320.0,0.99422443]
["bitfinex","BTCUSD",1749295142490,0.01780006,105330.0,105320.0,1.28250443]
["bitfinex","BTCUSD",1749295143605,0.01780006,105330.0,105320.0,0.99422443]
["bitfinex","BTCUSD",1749295144035,0.01780006,105330.0,105320.0,1.28250443]
["bitfinex","BTCUSD",1749295144246,0.01780006,105330.0,105320.0,0.99422443]
["bitfinex","BTCUSD",1749295144459,0.01780006,105330.0,105320.0,1.28250443]
["bitfinex","BTCUSD",1749295144696,0.01780006,105330.0,105320.0,1.82871371]
["bitfinex","BTCUSD",1749295149620,0.01780006,105330.0,105320.0,1.84325456]
["bitfinex","BTCUSD",1749295149835,0.01780006,105330.0,105320.0,1.85251091]
["bitfinex","BTCUSD",1749295151150,0.01780006,105330.0,105320.0,2.19251091]
["bitfinex","BTCUSD",1749295151791,0.01780006,105330.0,105320.0,2.18951091]
["bitfinex","BTCUSD",1749295152041,0.01780006,105330.0,105320.0,2.18851091]
["bitfinex","BTCUSD",1749295152259,0.01780006,105330.0,105320.0,2.19251091]
["bitfinex","BTCUSD",1749295152481,0.01780006,105330.0,105320.0,2.73872019]
["bitfinex","BTCUSD",1749295152943,0.01780006,105330.0,105320.0,2.79172019]
["bitfinex","BTCUSD",1749295153606,0.01780006,105330.0,105320.0,2.98172019]
["bitfinex","BTCUSD",1749295155205,0.01780006,105330.0,105320.0,2.43551091]
["bitfinex","BTCUSD",1749295155844,0.01780006,105330.0,105320.0,2.43539091]
["bitfinex","BTCUSD",1749295157227,0.01780006,105330.0,105320.0,2.98160019]
["bitfinex","BTCUSD",1749295158313,0.01780006,105330.0,105320.0,2.00939091]
["bitfinex","BTCUSD",1749295158539,0.01780006,105330.0,105320.0,2.38539091]
["bitfinex","BTCUSD",1749295158772,0.01780006,105330.0,105320.0,2.41391591]
["bitfinex","BTCUSD",1749295160538,0.01780006,105330.0,105320.0,2.96012519]
["bitfinex","BTCUSD",1749295162974,0.01780006,105330.0,105320.0,3.23372519]
["bitfinex","BTCUSD",1749295166673,0.01780006,105330.0,105320.0,3.30924064]
["bitfinex","BTCUSD",1749295172537,0.01780006,105330.0,105320.0,3.55548064]
["bitfinex","BTCUSD",1749295172950,0.01780006,105330.0,105320.0,3.47996519]
["bitfinex","BTCUSD",1749295173980,0.01780006,105330.0,105320.0,3.55553726]
["bitfinex","BTCUSD",1749295174718,0.01780006,105330.0,105320.0,3.47996519]
["bitfinex","BTCUSD",1749295176753,0.01780006,105330.0,105320.0,3.57487443]
["bitfinex","BTCUSD",1749295181312,6e-05,105360.0,105350.0,0.65435962]
["bitfinex","BTCUSD",1749295181532,6e-05,105360.0,105350.0,2.29476922]
["bitfinex","BTCUSD",1749295181790,0.0001966,105360.0,105350.0,2.21909766]
["bitfinex","BTCUSD",1749295181995,0.0001966,105360.0,105350.0,2.32322733]
["bitfinex","BTCUSD",1749295182204,0.0001966,105360.0,105350.0,2.30812733]
["bitfinex","BTCUSD",1749295182861,0.0001966,105360.0,105350.0,2.31012733]
["bitfinex","BTCUSD",1749295185813,0.0330966,105360.0,105350.0,0.82009092]
["bitfinex","BTCUSD",1749295186018,0.0330966,105360.0,105350.0,1.57880753]
["bitfinex","BTCUSD",1749295186236,0.05207813,105360.0,105350.0,0.87241969]
["bitfinex","BTCUSD",1749295186461,0.05207804,105360.0,105350.0,1.24829969]
["bitfinex","BTCUSD",1749295186973,0.05207795,105360.0,105350.0,1.24829969]
["bitfinex","BTCUSD",1749295187183,0.05207795,105360.0,105350.0,0.87241969]
["bitfinex","BTCUSD",1749295187385,0.06156894,105360.0,105350.0,0.70209041]
["bitfinex","BTCUSD",1749295187605,0.05207795,105360.0,105350.0,0.70209041]
["bitfinex","BTCUSD",1749295188253,0.06156885,105360.0,105350.0,0.70209041]
["bitfinex","BTCUSD",1749295188465,0.04258723,105360.0,105350.0,0.70209041]
["bitfinex","BTCUSD",1749295188673,0.05207804,105360.0,105350.0,0.70209041]
["bitfinex","BTCUSD",1749295188882,0.04258723,105360.0,105350.0,0.70209041]
["bitfinex","BTCUSD",1749295189575,0.05207804,105360.0,105350.0,0.70209041]
["bitfinex","BTCUSD",1749295189793,0.06156903,105360.0,105350.0,0.70209041]
["bitfinex","BTCUSD",1749295190004,0.05207804,105360.0,105350.0,0.70209041]
["bitfinex","BTCUSD",1749295190417,0.06156894,105360.0,105350.0,0.70209041]
["bitfinex","BTCUSD",1749295190632,0.26088592,105360.0,105350.0,0.19565164]
["bitfinex","BTCUSD",1749295190843,0.25139511,105360.0,105350.0,0.67361501]
["bitfinex","BTCUSD",1749295191050,0.25139511,105360.0,105350.0,0.69259888]
["bitfinex","BTCUSD",1749295191262,0.78726395,105360.0,105350.0,0.47427948]
["bitfinex","BTCUSD",1749295191476,0.24190421,105360.0,105350.0,0.66412285]
["bitfinex","BTCUSD",1749295191660,0.07106056,105360.0,105350.0,0.69259807]
["bitfinex","BTCUSD",1749295193461,0.26088592,105360.0,105350.0,0.68310654]
["bitfinex","BTCUSD",1749295193667,0.07106056,105360.0,105350.0,0.68310654]
["bitfinex","BTCUSD",1749295193867,0.26088592,105360.0,105350.0,0.68310654]
["bitfinex","BTCUSD",1749295194933,0.26088592,105360.0,105350.0,0.31671816]
["bitfinex","BTCUSD",1749295195139,0.26088592,105360.0,105350.0,0.69259816]
["bitfinex","BTCUSD",1749295196404,0.07106056,105360.0,105350.0,0.70208969]
["bitfinex","BTCUSD",1749295197826,0.08055182,105360.0,105350.0,0.70208969]
["bitfinex","BTCUSD",1749295198020,0.07106056,105360.0,105350.0,0.70208969]
["bitfinex","BTCUSD",1749295199479,0.06156939,105360.0,105350.0,0.70208969]
["bitfinex","BTCUSD",1749295201489,0.05207777,105360.0,105350.0,0.70208969]
["bitfinex","BTCUSD",1749295201719,0.07105966,105360.0,105350.0,0.70208969]
["bitfinex","BTCUSD",1749295204219,0.07105957,105360.0,105350.0,0.70208969]
["bitfinex","BTCUSD",1749295204676,0.07105957,105360.0,105350.0,0.70008969]
["bitfinex","BTCUSD",1749295205242,0.0330966,105360.0,105350.0,0.70008969]
["bitfinex","BTCUSD",1749295205455,0.0330966,105360.0,105350.0,0.77684671]
["bitfinex","BTCUSD",1749295205661,0.0167966,105360.0,105350.0,0.77684671]
["bitfinex","BTCUSD",1749295206092,0.0167966,105360.0,105350.0,1.32220645]
["bitfinex","BTCUSD",1749295208365,0.0167966,105360.0,105350.0,0.77684671]
["bitfinex","BTCUSD",1749295208969,0.0167966,105360.0,105350.0,0.96684671]
["bitfinex","BTCUSD",1749295209494,0.0167966,105360.0,105350.0,0.89008969]
["bitfinex","BTCUSD",1749295216635,0.0322966,105360.0,105350.0,0.89008969]
["bitfinex","BTCUSD",1749295217471,0.0167966,105360.0,105350.0,0.91861269]
["bitfinex","BTCUSD",1749295217903,0.02628714,105360.0,105350.0,0.91861269]
["bitfinex","BTCUSD",1749295218118,0.02628705,105360.0,105350.0,0.91861269]
["bitfinex","BTCUSD",1749295220768,0.02628705,105360.0,105350.0,1.16481269]
["bitfinex","BTCUSD",1749295220980,0.02628705,105360.0,105350.0,0.87669269]
["bitfinex","BTCUSD",1749295221194,0.02628705,105360.0,105350.0,1.16481269]
["bitfinex","BTCUSD",1749295221608,0.03577768,105360.0,105350.0,1.16481269]
["bitfinex","BTCUSD",1749295221816,0.02628705,105360.0,105350.0,1.16481269]
["bitfinex","BTCUSD",1749295222028,0.0167966,105360.0,105350.0,1.16481269]
["bitfinex","BTCUSD",1749295222241,0.02628714,105360.0,105350.0,1.16481269]
["bitfinex","BTCUSD",1749295224915,0.03577777,105360.0,105350.0,1.16481269]
["bitfinex","BTCUSD",1749295225119,0.02628714,105360.0,105350.0,1.16481269]
["bitfinex","BTCUSD",1749295226393,0.0167966,105360.0,105350.0,1.16481269]
["bitfinex","BTCUSD",1749295226579,0.02628705,105360.0,105350.0,1.16481269]
["bitfinex","BTCUSD",1749295227696,0.03577768,105360.0,105350.0,1.16481269]
["bitfinex","BTCUSD",1749295227904,0.02628705,105360.0,105350.0,1.16481269]
["bitfinex","BTCUSD",1749295228112,0.03577759,105360.0,105350.0,1.16481269]
["bitfinex","BTCUSD",1749295228280,0.05117759,105360.0,105350.0,1.16481269]
["bitfinex","BTCUSD",1749295228702,0.06066822,105360.0,105350.0,1.16481269]
["bitfinex","BTCUSD",1749295228897,0.06066831,105360.0,105350.0,1.16481269]
["bitfinex","BTCUSD",1749295229101,0.78639019,105360.0,105350.0,0.62035948]
["bitfinex","BTCUSD",1749295229311,0.8041851,105360.0,105350.0,0.62035948]
["bitfinex","BTCUSD",1749295229471,0.8041858,105360.0,105350.0,0.71847948]
["bitfinex","BTCUSD",1749295229670,0.8041858,105360.0,105350.0,0.91781501]
["bitfinex","BTCUSD",1749295229959,0.8041858,105360.0,105350.0,0.71847948]
["bitfinex","BTCUSD",1749295230164,0.78639019,105360.0,105350.0,0.71847948]
["bitfinex","BTCUSD",1749295230359,0.80418926,105360.0,105350.0,0.91781483]
["bitfinex","BTCUSD",1749295230568,0.80418926,105360.0,105350.0,0.91781492]
["bitfinex","BTCUSD",1749295230773,0.78639019,105360.0,105350.0,0.71847948]
["bitfinex","BTCUSD",1749295231008,0.80418083,105360.0,105350.0,0.43035948]
["bitfinex","BTCUSD",1749295231218,0.80418092,105360.0,105350.0,0.71847948]
["bitfinex","BTCUSD",1749295231855,0.80418092,105360.0,105350.0,0.34259948]
["bitfinex","BTCUSD",1749295232063,1.34956729,105360.0,105350.0,0.71847948]
["bitfinex","BTCUSD",1749295232684,1.33177653,105360.0,105350.0,0.71847948]
["bitfinex","BTCUSD",1749295232920,1.34956733,105360.0,105350.0,0.71847948]
["bitfinex","BTCUSD",1749295233970,1.34956226,105360.0,105350.0,0.71847948]
["bitfinex","BTCUSD",1749295234180,1.33177653,105360.0,105350.0,0.71847948]
["bitfinex","BTCUSD",1749295234382,1.34956226,105360.0,105350.0,0.71847948]
["bitfinex","BTCUSD",1749295235109,1.34956226,105360.0,105350.0,0.72797164]
["bitfinex","BTCUSD",1749295235321,1.33177653,105360.0,105350.0,0.90832285]
["bitfinex","BTCUSD",1749295235536,1.349562,105360.0,105350.0,0.90832285]
["bitfinex","BTCUSD",1749295235765,1.34956086,105360.0,105350.0,0.90832285]
["bitfinex","BTCUSD",1749295235991,1.33177653,105360.0,105350.0,0.90832285]
["bitfinex","BTCUSD",1749295236195,1.34956102,105360.0,105350.0,0.90832285]
["bitfinex","BTCUSD",1749295236402,1.34006695,105360.0,105350.0,0.90832285]
["bitfinex","BTCUSD",1749295236856,1.34006697,105360.0,105350.0,0.90832285]
["bitfinex","BTCUSD",1749295237643,1.34006612,105360.0,105350.0,0.90832285]
["bitfinex","BTCUSD",1749295238306,1.34006612,105360.0,105350.0,0.71847948]
["bitfinex","BTCUSD",1749295238953,1.34006166,105360.0,105350.0,0.71847948]
["bitfinex","BTCUSD",1749295239370,1.34006166,105360.0,105350.0,0.43035948]
["bitfinex","BTCUSD",1749295239575,1.34006166,105360.0,105350.0,0.71847948]
["bitfinex","BTCUSD",1749295240218,1.32228572,105360.0,105350.0,0.71847948]
["bitfinex","BTCUSD",1749295240426,1.34006166,105360.0,105350.0,0.71847948]
["bitfinex","BTCUSD",1749295241911,1.34005843,105360.0,105350.0,0.71847948]
["bitfinex","BTCUSD",1749295242368,1.34005844,105360.0,105350.0,0.71847948]
["bitfinex","BTCUSD",1749295243658,1.34005661,105360.0,105350.0,0.71847948]
["bitfinex","BTCUSD",1749295244261,1.34005663,105360.0,105350.0,0.71847948]
["bitfinex","BTCUSD",1749295244775,1.32228572,105360.0,105350.0,0.33396]
["bitfinex","BTCUSD",1749295244992,1.68005704,105360.0,105350.0,0.62208]
["bitfinex","BTCUSD",1749295245199,2.20767206,105360.0,105350.0,0.08776]
["bitfinex","BTCUSD",1749295245410,2.23210901,105360.0,105350.0,0.37588]
["bitfinex","BTCUSD",1749295245851,1.68672267,105360.0,105350.0,0.37588]
["bitfinex","BTCUSD",1749295246251,1.68005807,105360.0,105350.0,0.37588]
["bitfinex","BTCUSD",1749295246461,1.68672278,105360.0,105350.0,0.37588]
["bitfinex","BTCUSD",1749295246664,1.66228572,105360.0,105350.0,0.37588]
["bitfinex","BTCUSD",1749295246871,1.68672299,105360.0,105350.0,0.37588]
["bitfinex","BTCUSD",1749295247090,1.66228572,105360.0,105350.0,0.37588]
["bitfinex","BTCUSD",1749295247297,1.68672299,105360.0,105350.0,0.37588]
["bitfinex","BTCUSD",1749295247916,1.68005828,105360.0,105350.0,0.37588]
["bitfinex","BTCUSD",1749295248087,1.68671935,105360.0,105350.0,0.37588]
["bitfinex","BTCUSD",1749295248288,1.68004858,105360.0,105350.0,0.37588]
["bitfinex","BTCUSD",1749295248496,1.68670965,105360.0,105350.0,0.37588]
["bitfinex","BTCUSD",1749295249072,1.68004858,105360.0,105350.0,0.37588]
["bitfinex","BTCUSD",1749295249295,1.68670741,105360.0,105350.0,0.37588]
["bitfinex","BTCUSD",1749295249654,1.66894485,105360.0,105350.0,0.37588]
["bitfinex","BTCUSD",1749295249865,1.68670253,105360.0,105350.0,0.37588]
["bitfinex","BTCUSD",1749295250303,1.6800434,105360.0,105350.0,0.37588]
["bitfinex","BTCUSD",1749295250511,1.68670223,105360.0,105350.0,0.37588]
["bitfinex","BTCUSD",1749295250723,1.68670211,105360.0,105350.0,0.37588]
["bitfinex","BTCUSD",1749295251406,1.68670197,105360.0,105350.0,0.37588]
["bitfinex","BTCUSD",1749295251622,1.68670198,105360.0,105350.0,0.37588]
["bitfinex","BTCUSD",1749295251836,1.66894476,105360.0,105350.0,0.37588]
["bitfinex","BTCUSD",1749295252043,1.68670221,105360.0,105350.0,0.37588]
["bitfinex","BTCUSD",1749295252894,1.68670089,105360.0,105350.0,0.37588]
["bitfinex","BTCUSD",1749295253122,1.66894427,105360.0,105350.0,0.37588]
["bitfinex","BTCUSD",1749295253338,1.66228572,105360.0,105350.0,0.37588]
["bitfinex","BTCUSD",1749295253552,1.66894427,105360.0,105350.0,0.37588]
["bitfinex","BTCUSD",1749295253787,1.68004186,105360.0,105350.0,0.37588]
["bitfinex","BTCUSD",1749295253999,1.68670041,105360.0,105350.0,0.37588]
["bitfinex","BTCUSD",1749295254819,1.66894427,105360.0,105350.0,0.37588]
["bitfinex","BTCUSD",1749295255046,1.68670253,105360.0,105350.0,0.37588]
["bitfinex","BTCUSD",1749295255272,1.66228572,105360.0,105350.0,0.37588]
["bitfinex","BTCUSD",1749295255482,1.68670253,105360.0,105350.0,0.37588]
["bitfinex","BTCUSD",1749295255709,1.68670254,105360.0,105350.0,0.37588]
["bitfinex","BTCUSD",1749295256469,1.6689466,105360.0,105350.0,0.37588]
["bitfinex","BTCUSD",1749295256701,1.66228572,105360.0,105350.0,0.37588]
["bitfinex","BTCUSD",1749295256917,1.68670894,105360.0,105350.0,0.37588]
["bitfinex","BTCUSD",1749295257137,1.66894659,105360.0,105350.0,0.37588]
["bitfinex","BTCUSD",1749295257352,1.68670897,105360.0,105350.0,0.37588]
["bitfinex","BTCUSD",1749295257561,1.68670899,105360.0,105350.0,0.37588]
["bitfinex","BTCUSD",1749295258254,1.66894661,105360.0,105350.0,0.37588]
["bitfinex","BTCUSD",1749295258473,1.68672116,105360.0,105350.0,0.37588]
["bitfinex","BTCUSD",1749295258941,1.66894992,105360.0,105350.0,0.37588]
["bitfinex","BTCUSD",1749295259156,1.68672116,105360.0,105350.0,0.37588]
["bitfinex","BTCUSD",1749295259785,1.68672115,105360.0,105350.0,0.37588]
["bitfinex","BTCUSD",1749295260720,1.66894993,105360.0,105350.0,0.37588]
["bitfinex","BTCUSD",1749295260937,1.68005694,105360.0,105350.0,0.37588]
["bitfinex","BTCUSD",1749295261166,1.68672137,105360.0,105350.0,0.37588]
["bitfinex","BTCUSD",1749295261825,1.68672201,105360.0,105350.0,0.37588]
["bitfinex","BTCUSD",1749295262042,1.68672229,105360.0,105350.0,0.37588]
["bitfinex","BTCUSD",1749295262263,1.66228572,105360.0,105350.0,0.37588]
["bitfinex","BTCUSD",1749295262484,2.23210863,105360.0,105350.0,0.37588]
["bitfinex","BTCUSD",1749295263446,1.68672229,105360.0,105350.0,0.37588]
["bitfinex","BTCUSD",1749295263889,1.68672401,105360.0,105350.0,0.37588]
["bitfinex","BTCUSD",1749295265075,1.68672433,105360.0,105350.0,0.37588]
["bitfinex","BTCUSD",1749295265324,1.68005934,105360.0,105350.0,0.37588]
["bitfinex","BTCUSD",1749295265526,1.68672444,105360.0,105350.0,0.37588]
["bitfinex","BTCUSD",1749295265740,1.68005934,105360.0,105350.0,0.37588]
["bitfinex","BTCUSD",1749295265946,1.68672444,105360.0,105350.0,0.37588]
["bitfinex","BTCUSD",1749295266365,1.68672713,105360.0,105350.0,0.37588]
["bitfinex","BTCUSD",1749295266822,1.66895082,105360.0,105350.0,0.37588]
["bitfinex","BTCUSD",1749295267038,1.68672814,105360.0,105350.0,0.37588]
["bitfinex","BTCUSD",1749295267251,1.66228572,105360.0,105350.0,0.37588]
["bitfinex","BTCUSD",1749295267459,1.66895183,105360.0,105350.0,0.37588]
["bitfinex","BTCUSD",1749295267667,1.70948896,105360.0,105350.0,0.37588]
["bitfinex","BTCUSD",1749295268827,1.70949334,105360.0,105350.0,0.37588]
["bitfinex","BTCUSD",1749295270340,1.66895303,105360.0,105350.0,0.37588]
["bitfinex","BTCUSD",1749295270551,1.66228572,105360.0,105350.0,0.37588]
["bitfinex","BTCUSD",1749295270760,1.68006521,105360.0,105350.0,0.37588]
["bitfinex","BTCUSD",1749295270991,1.68673773,105360.0,105350.0,0.37588]
["bitfinex","BTCUSD",1749295271213,1.69172311,105360.0,105350.0,0.37588]
["bitfinex","BTCUSD",1749295271417,1.70950639,105360.0,105350.0,0.37588]
["bitfinex","BTCUSD",1749295271631,1.70950639,105360.0,105350.0,0.28812]
["bitfinex","BTCUSD",1749295271880,1.70283766,105360.0,105350.0,0.28812]
["bitfinex","BTCUSD",1749295272113,1.70950639,105360.0,105350.0,0.28812]
["bitfinex","BTCUSD",1749295272519,1.70950948,105360.0,105350.0,0.28812]
["bitfinex","BTCUSD",1749295272931,1.70284592,105360.0,105350.0,0.28812]
["bitfinex","BTCUSD",1749295273172,1.68505438,105360.0,105350.0,0.28812]
["bitfinex","BTCUSD",1749295273379,2.24823226,105360.0,105350.0,0.28812]
["bitfinex","BTCUSD",1749295273800,2.25490409,105360.0,105350.0,0.28812]
["bitfinex","BTCUSD",1749295274338,2.25491157,105360.0,105350.0,0.28812]
["bitfinex","BTCUSD",1749295274516,2.23712003,105360.0,105350.0,0.28812]
["bitfinex","BTCUSD",1749295274960,2.23044072,105360.0,105350.0,0.28812]
["bitfinex","BTCUSD",1749295275166,2.24825222,105360.0,105350.0,0.28812]
["bitfinex","BTCUSD",1749295275381,2.25493153,105360.0,105350.0,0.28812]
["bitfinex","BTCUSD",1749295276520,2.2549316,105360.0,105350.0,0.28812]
["bitfinex","BTCUSD",1749295276741,2.23712005,105360.0,105350.0,0.28812]
["bitfinex","BTCUSD",1749295276943,2.2549316,105360.0,105350.0,0.28812]
["bitfinex","BTCUSD",1749295277435,1.70954526,105360.0,105350.0,0.28812]
["bitfinex","BTCUSD",1749295277573,0.61877258,105360.0,105350.0,0.28812]
["bitfinex","BTCUSD",1749295277788,0.61877254,105360.0,105350.0,0.28812]
["bitfinex","BTCUSD",1749295278001,1.69173357,105360.0,105350.0,0.28812]
["bitfinex","BTCUSD",1749295278209,1.70286556,105360.0,105350.0,0.28812]
["bitfinex","BTCUSD",1749295278426,1.69173357,105360.0,105350.0,0.28812]
["bitfinex","BTCUSD",1749295278626,1.70954475,105360.0,105350.0,0.28812]
["bitfinex","BTCUSD",1749295279517,1.70954469,105360.0,105350.0,0.28812]
["bitfinex","BTCUSD",1749295279689,1.70954454,105360.0,105350.0,0.28812]
["bitfinex","BTCUSD",1749295281497,0.19933535,105350.0,105340.0,0.10416]
["bitfinex","BTCUSD",1749295281744,0.76253272,105350.0,105340.0,0.48867948]
["bitfinex","BTCUSD",1749295282156,0.7854118,105350.0,105340.0,0.48867948]
["bitfinex","BTCUSD",1749295282368,0.7854117,105350.0,105340.0,0.48867948]
["bitfinex","BTCUSD",1749295282576,0.77873261,105350.0,105340.0,0.48867948]
["bitfinex","BTCUSD",1749295282784,0.76760078,105350.0,105340.0,0.48867948]
["bitfinex","BTCUSD",1749295282987,0.76092169,105350.0,105340.0,0.48867948]
["bitfinex","BTCUSD",1749295283192,0.7854117,105350.0,105340.0,0.48967948]
["bitfinex","BTCUSD",1749295283607,0.76092169,105350.0,105340.0,0.48967948]
["bitfinex","BTCUSD",1749295283826,0.75140078,105350.0,105340.0,0.48967948]
["bitfinex","BTCUSD",1749295284044,0.7692117,105350.0,105340.0,0.48967948]
["bitfinex","BTCUSD",1749295284260,0.76921167,105350.0,105340.0,0.48967948]
["bitfinex","BTCUSD",1749295284470,0.78441167,105350.0,105340.0,0.49067948]
["bitfinex","BTCUSD",1749295284676,0.78441163,105350.0,105340.0,0.49067948]
["bitfinex","BTCUSD",1749295285329,0.78441145,105350.0,105340.0,0.49067948]
["bitfinex","BTCUSD",1749295285536,0.23902511,105350.0,105340.0,0.49067948]
["bitfinex","BTCUSD",1749295285762,0.77773243,105350.0,105340.0,0.49067948]
["bitfinex","BTCUSD",1749295285987,0.78441145,105350.0,105340.0,0.49067948]
["bitfinex","BTCUSD",1749295286406,0.78441144,105350.0,105340.0,0.49067948]
["bitfinex","BTCUSD",1749295286825,0.78441142,105350.0,105340.0,0.49067948]
["bitfinex","BTCUSD",1749295287040,0.77773233,105350.0,105340.0,0.49067948]
["bitfinex","BTCUSD",1749295287249,0.75992169,105350.0,105340.0,0.49067948]
["bitfinex","BTCUSD",1749295287481,0.76660068,105350.0,105340.0,0.49067948]
["bitfinex","BTCUSD",1749295287690,0.78441132,105350.0,105340.0,0.49067948]
["bitfinex","BTCUSD",1749295288583,0.77773234,105350.0,105340.0,0.49067948]
["bitfinex","BTCUSD",1749295288793,0.78441133,105350.0,105340.0,0.49067948]
["bitfinex","BTCUSD",1749295289021,0.75992169,105350.0,105340.0,0.49067948]
["bitfinex","BTCUSD",1749295289227,0.76660068,105350.0,105340.0,0.49067948]
["bitfinex","BTCUSD",1749295289457,0.77773234,105350.0,105340.0,0.49067948]
["bitfinex","BTCUSD",1749295289669,0.78441133,105350.0,105340.0,0.49067948]
["bitfinex","BTCUSD",1749295290304,0.60405985,105350.0,105340.0,0.70901926]
["bitfinex","BTCUSD",1749295290520,0.03796756,105350.0,105340.0,0.73351169]
["bitfinex","BTCUSD",1749295290738,0.61065513,105350.0,105340.0,0.73351169]
["bitfinex","BTCUSD",1749295290951,0.61065495,105350.0,105340.0,0.72401926]
["bitfinex","BTCUSD",1749295291183,0.59284606,105350.0,105340.0,0.72401926]
["bitfinex","BTCUSD",1749295291389,0.61065494,105350.0,105340.0,0.72401926]
["bitfinex","BTCUSD",1749295291809,0.59284606,105350.0,105340.0,0.72401926]
["bitfinex","BTCUSD",1749295292027,0.61064215,105350.0,105340.0,0.72401926]
["bitfinex","BTCUSD",1749295292254,0.60114906,105350.0,105340.0,0.73351169]
["bitfinex","BTCUSD",1749295292676,0.5833539,105350.0,105340.0,0.73351169]
["bitfinex","BTCUSD",1749295292883,0.61064122,105350.0,105340.0,0.73351169]
["bitfinex","BTCUSD",1749295293538,0.61063687,105350.0,105340.0,0.73351169]
["bitfinex","BTCUSD",1749295293762,0.59165264,105350.0,105340.0,0.73351169]
["bitfinex","BTCUSD",1749295293977,0.60114458,105350.0,105340.0,0.73351169]
["bitfinex","BTCUSD",1749295294191,0.61063674,105350.0,105340.0,0.72401926]
["bitfinex","BTCUSD",1749295294394,0.61063683,105350.0,105340.0,0.72401926]
["bitfinex","BTCUSD",1749295294921,0.61063683,105350.0,105340.0,0.71452674]
["bitfinex","BTCUSD",1749295295128,0.61063683,105350.0,105340.0,0.72401935]
["bitfinex","BTCUSD",1749295295336,0.05575833,105350.0,105340.0,0.73351187]
["bitfinex","BTCUSD",1749295295552,0.60114467,105350.0,105340.0,0.7430043]
["bitfinex","BTCUSD",1749295295765,0.61063608,105350.0,105340.0,0.73351187]
["bitfinex","BTCUSD",1749295295975,0.59284606,105350.0,105340.0,0.73351187]
["bitfinex","BTCUSD",1749295296186,0.61063608,105350.0,105340.0,0.73351187]
["bitfinex","BTCUSD",1749295296393,0.60114392,105350.0,105340.0,0.7430043]
["bitfinex","BTCUSD",1749295296594,0.60114166,105350.0,105340.0,0.7430043]
["bitfinex","BTCUSD",1749295297631,0.5833539,105350.0,105340.0,0.7430043]
["bitfinex","BTCUSD",1749295297839,0.60114165,105350.0,105340.0,0.7430043]
["bitfinex","BTCUSD",1749295298280,0.5821576,105350.0,105340.0,0.7430043]
["bitfinex","BTCUSD",1749295298484,1.0915083,105360.0,105350.0,0.23401877]
["bitfinex","BTCUSD",1749295298485,0.55507375,105360.0,105350.0,0.23401877]
["bitfinex","BTCUSD",1749295298693,0.57285844,105360.0,105350.0,0.33041825]
["bitfinex","BTCUSD",1749295299116,0.5728582,105360.0,105350.0,0.33041825]
["bitfinex","BTCUSD",1749295299531,0.59183991,105360.0,105350.0,0.33041825]
["bitfinex","BTCUSD",1749295299743,0.59183982,105360.0,105350.0,0.33041825]
["bitfinex","BTCUSD",1749295300580,0.58234336,105360.0,105350.0,0.33041825]
["bitfinex","BTCUSD",1749295300790,0.59183435,105360.0,105350.0,0.33041825]
["bitfinex","BTCUSD",1749295301216,0.57405528,105360.0,105350.0,0.33041825]
["bitfinex","BTCUSD",1749295301636,0.58354636,105360.0,105350.0,0.33041825]
["bitfinex","BTCUSD",1749295301840,0.60132543,105360.0,105350.0,0.33041825]
["bitfinex","BTCUSD",1749295302478,0.58354636,105360.0,105350.0,0.33041825]
["bitfinex","BTCUSD",1749295302696,1.07235528,105360.0,105350.0,0.33041825]
["bitfinex","BTCUSD",1749295302915,1.09013156,105360.0,105350.0,0.33041825]
["bitfinex","BTCUSD",1749295303130,0.52576351,105360.0,105350.0,0.34591825]
["bitfinex","BTCUSD",1749295303315,0.4984966,105360.0,105350.0,0.34591825]
["bitfinex","BTCUSD",1749295304443,0.4984966,105360.0,105350.0,0.89130459]
["bitfinex","BTCUSD",1749295304896,0.4984966,105360.0,105350.0,0.34591825]
["bitfinex","BTCUSD",1749295307941,0.4984966,105360.0,105350.0,0.89130459]
["bitfinex","BTCUSD",1749295315403,0.50798705,105360.0,105350.0,0.89130459]
["bitfinex","BTCUSD",1749295315611,0.4984966,105360.0,105350.0,0.89130459]
["bitfinex","BTCUSD",1749295320509,0.4984966,105360.0,105350.0,0.89100459]
["bitfinex","BTCUSD",1749295325948,0.4984966,105360.0,105350.0,0.87580459]
["bitfinex","BTCUSD",1749295326150,0.4984966,105360.0,105350.0,0.90644544]
["bitfinex","BTCUSD",1749295326411,0.4984966,105360.0,105350.0,0.98320246]
["bitfinex","BTCUSD",1749295327812,0.4984966,105360.0,105350.0,0.98420246]
["bitfinex","BTCUSD",1749295328853,0.4984966,105360.0,105350.0,0.98520246]
["bitfinex","BTCUSD",1749295329283,0.0001966,105360.0,105350.0,0.98520246]
["bitfinex","BTCUSD",1749295329706,0.0001966,105360.0,105350.0,1.01414632]
["bitfinex","BTCUSD",1749295329908,0.0001966,105360.0,105350.0,1.08985879]
["bitfinex","BTCUSD",1749295330955,0.0001966,105360.0,105350.0,1.01414632]
["bitfinex","BTCUSD",1749295332353,0.0001966,105360.0,105350.0,1.08985879]
["bitfinex","BTCUSD",1749295332761,0.0001966,105360.0,105350.0,1.01310177]
["bitfinex","BTCUSD",1749295333196,0.0001966,105360.0,105350.0,0.46771543]
["bitfinex","BTCUSD",1749295333414,0.0001966,105360.0,105350.0,1.2258693]
["bitfinex","BTCUSD",1749295333635,0.0001966,105360.0,105350.0,1.30158177]
["bitfinex","BTCUSD",1749295334044,0.0154966,105360.0,105350.0,0.36020296]
["bitfinex","BTCUSD",1749295334245,0.0154966,105360.0,105350.0,0.73680296]
["bitfinex","BTCUSD",1749295334458,0.0154966,105360.0,105350.0,1.2821893]
["bitfinex","BTCUSD",1749295334674,0.0154966,105360.0,105350.0,0.73680296]
["bitfinex","BTCUSD",1749295335506,0.0154966,105360.0,105350.0,1.2821893]
["bitfinex","BTCUSD",1749295338531,0.0154966,105360.0,105350.0,1.5283893]
["bitfinex","BTCUSD",1749295339699,0.0154966,105360.0,105350.0,1.5447893]
["bitfinex","BTCUSD",1749295340548,0.0154966,105360.0,105350.0,1.5451093]
["bitfinex","BTCUSD",1749295340962,0.0001966,105360.0,105350.0,1.5451093]
["bitfinex","BTCUSD",1749295343462,0.0001966,105360.0,105350.0,1.5736313]
["bitfinex","BTCUSD",1749295343903,0.0001966,105360.0,105350.0,2.55033011]
["bitfinex","BTCUSD",1749295344346,0.0001966,105360.0,105350.0,2.00494377]
["bitfinex","BTCUSD",1749295344770,0.0001966,105360.0,105350.0,2.55033011]
["bitfinex","BTCUSD",1749295347240,0.0001966,105360.0,105350.0,2.74033011]
["bitfinex","BTCUSD",1749295349737,0.0001966,105360.0,105350.0,2.66461764]
["bitfinex","BTCUSD",1749295349961,0.0001966,105360.0,105350.0,2.75925822]
["bitfinex","BTCUSD",1749295350829,0.0001966,105360.0,105350.0,2.66461764]
["bitfinex","BTCUSD",1749295351295,0.0001966,105360.0,105350.0,2.75925822]
["bitfinex","BTCUSD",1749295351903,0.0001966,105360.0,105350.0,2.66361764]
["bitfinex","BTCUSD",1749295352085,0.0001966,105360.0,105350.0,2.66261764]
["bitfinex","BTCUSD",1749295352243,0.0001966,105360.0,105350.0,2.66461764]
["bitfinex","BTCUSD",1749295352451,0.0001966,105360.0,105350.0,2.66661764]
["bitfinex","BTCUSD",1749295353543,0.0001966,105360.0,105350.0,2.71661764]
["bitfinex","BTCUSD",1749295354578,0.0001966,105360.0,105350.0,2.81125822]
["bitfinex","BTCUSD",1749295356854,0.0001966,105360.0,105350.0,2.71661764]
["bitfinex","BTCUSD",1749295357061,0.0001966,105360.0,105350.0,2.81661764]
["bitfinex","BTCUSD",1749295357263,0.0001966,105360.0,105350.0,2.71661764]
["bitfinex","BTCUSD",1749295357806,0.0156795,105370.0,105360.0,0.57439806]
["bitfinex","BTCUSD",1749295358023,0.0156795,105370.0,105360.0,1.76157022]
["bitfinex","BTCUSD",1749295358441,0.0156795,105370.0,105360.0,1.77767022]
["bitfinex","BTCUSD",1749295358645,0.0156795,105370.0,105360.0,2.35157156]
["bitfinex","BTCUSD",1749295358846,0.0156795,105370.0,105360.0,1.80618522]
["bitfinex","BTCUSD",1749295359054,0.0156795,105370.0,105360.0,1.80818522]
["bitfinex","BTCUSD",1749295360517,0.0156795,105370.0,105360.0,1.79208522]
["bitfinex","BTCUSD",1749295362529,0.00618572,105370.0,105360.0,1.79208522]
["bitfinex","BTCUSD",1749295365140,0.00618572,105370.0,105360.0,2.06560522]
["bitfinex","BTCUSD",1749295366841,0.02188572,105370.0,105360.0,2.06560522]
["bitfinex","BTCUSD",1749295367078,0.00618572,105370.0,105360.0,2.06560522]
["bitfinex","BTCUSD",1749295368813,0.00618572,105370.0,105360.0,2.44176522]
["bitfinex","BTCUSD",1749295372494,0.00618572,105370.0,105360.0,3.05169241]
["bitfinex","BTCUSD",1749295372710,0.00618572,105370.0,105360.0,3.14633299]
["bitfinex","BTCUSD",1749295373385,0.00618572,105370.0,105360.0,3.16243299]
["bitfinex","BTCUSD",1749295376098,0.00618572,105370.0,105360.0,3.14633299]
["bitfinex","BTCUSD",1749295376927,0.00618572,105370.0,105360.0,3.39245299]
["bitfinex","BTCUSD",1749295385467,0.00618572,105370.0,105360.0,3.40855299]
["bitfinex","BTCUSD",1749295385689,0.00618572,105370.0,105360.0,3.39245299]
["bitfinex","BTCUSD",1749295387270,0.00618572,105370.0,105360.0,1.75629397]
["bitfinex","BTCUSD",1749295387478,0.00618572,105370.0,105360.0,3.39245299]
["bitfinex","BTCUSD",1749295387688,0.00618572,105370.0,105360.0,3.58245299]
["bitfinex","BTCUSD",1749295389253,0.00618572,105370.0,105360.0,3.59855299]
["bitfinex","BTCUSD",1749295389934,0.00618572,105370.0,105360.0,3.59755299]
["bitfinex","BTCUSD",1749295390154,0.00618572,105370.0,105360.0,3.59655299]
["bitfinex","BTCUSD",1749295390378,0.00618572,105370.0,105360.0,3.60055299]
["bitfinex","BTCUSD",1749295390593,0.00618572,105370.0,105360.0,3.50591241]
["bitfinex","BTCUSD",1749295391035,0.00618572,105370.0,105360.0,3.63840923]
["bitfinex","BTCUSD",1749295391463,0.00618572,105370.0,105360.0,3.68840923]
["bitfinex","BTCUSD",1749295391682,0.00618572,105370.0,105360.0,3.67350923]
["bitfinex","BTCUSD",1749295392951,0.00618572,105370.0,105360.0,3.54101241]
["bitfinex","BTCUSD",1749295393788,0.00618572,105370.0,105360.0,3.49101241]
["bitfinex","BTCUSD",1749295393991,0.00618572,105370.0,105360.0,3.54101241]
["bitfinex","BTCUSD",1749295395291,0.00618572,105370.0,105360.0,3.49101241]
["bitfinex","BTCUSD",1749295395522,0.00618572,105370.0,105360.0,3.54101241]
["bitfinex","BTCUSD",1749295398070,0.00618572,105370.0,105360.0,3.55731241]
["bitfinex","BTCUSD",1749295399128,0.00618572,105370.0,105360.0,3.65170018]
["bitfinex","BTCUSD",1749295399419,0.00618572,105370.0,105360.0,2.63201299]
["bitfinex","BTCUSD",1749295399635,0.03798572,105370.0,105360.0,2.58201299]
["bitfinex","BTCUSD",1749295399848,0.03798572,105370.0,105360.0,2.97467384]
["bitfinex","BTCUSD",1749295400062,0.03798572,105370.0,105360.0,2.88028607]
["bitfinex","BTCUSD",1749295400487,0.03798572,105370.0,105360.0,2.50216607]
["bitfinex","BTCUSD",1749295400903,0.03798572,105370.0,105360.0,2.88032607]
["bitfinex","BTCUSD",1749295404403,0.02268572,105370.0,105360.0,2.97471384]
["bitfinex","BTCUSD",1749295407174,0.00618572,105370.0,105360.0,3.58650018]
["bitfinex","BTCUSD",1749295407381,0.00618572,105370.0,105360.0,3.60280018]
["bitfinex","BTCUSD",1749295407992,0.00618572,105370.0,105360.0,3.58650018]
["bitfinex","BTCUSD",1749295409053,0.02148572,105370.0,105360.0,3.02471384]
["bitfinex","BTCUSD",1749295409253,0.02148572,105370.0,105360.0,3.02386202]
["bitfinex","BTCUSD",1749295412050,0.03648572,105370.0,105360.0,3.02386202]
["bitfinex","BTCUSD",1749295412472,0.03648572,105370.0,105360.0,2.42858159]
["bitfinex","BTCUSD",1749295412701,0.03648572,105370.0,105360.0,2.97354202]
["bitfinex","BTCUSD",1749295413121,0.03648572,105370.0,105360.0,2.87915425]
["bitfinex","BTCUSD",1749295413340,0.03648572,105370.0,105360.0,2.33419382]
["bitfinex","BTCUSD",1749295414186,0.03648572,105370.0,105360.0,2.42858159]
["bitfinex","BTCUSD",1749295417278,0.03648572,105370.0,105360.0,2.33419382]
["bitfinex","BTCUSD",1749295420012,0.03648572,105370.0,105360.0,2.42858159]
["bitfinex","BTCUSD",1749295420214,0.03648572,105370.0,105360.0,2.33419382]
["bitfinex","BTCUSD",1749295420425,0.03648572,105370.0,105360.0,2.42858159]
["bitfinex","BTCUSD",1749295427511,0.02148572,105370.0,105360.0,2.97354202]
["bitfinex","BTCUSD",1749295427686,0.02148572,105370.0,105360.0,1.89972116]
["bitfinex","BTCUSD",1749295427877,0.00618572,105370.0,105360.0,3.03964202]
["bitfinex","BTCUSD",1749295428563,0.02178572,105370.0,105360.0,3.03964202]
["bitfinex","BTCUSD",1749295429550,0.02178572,105370.0,105360.0,2.94525425]
["bitfinex","BTCUSD",1749295429754,0.02178572,105370.0,105360.0,3.03966327]
["bitfinex","BTCUSD",1749295431275,0.02178572,105370.0,105360.0,3.03962237]
["bitfinex","BTCUSD",1749295431928,0.00618572,105370.0,105360.0,3.03962237]
["bitfinex","BTCUSD",1749295432586,0.02268572,105370.0,105360.0,1.94974241]
["bitfinex","BTCUSD",1749295432797,0.02268572,105370.0,105360.0,3.03962237]
["bitfinex","BTCUSD",1749295433220,0.02268572,105370.0,105360.0,3.02352237]
["bitfinex","BTCUSD",1749295437512,0.03768572,105370.0,105360.0,2.59568237]
["bitfinex","BTCUSD",1749295437711,0.03768572,105370.0,105360.0,2.97840237]
["bitfinex","BTCUSD",1749295438523,0.03768572,105370.0,105360.0,2.59568237]
["bitfinex","BTCUSD",1749295438748,0.03768572,105370.0,105360.0,2.97836237]
["bitfinex","BTCUSD",1749295442008,0.03768572,105370.0,105360.0,2.97836237]
["bitfinex","BTCUSD",1749295443340,0.03768572,105370.0,105360.0,1.88848241]
["bitfinex","BTCUSD",1749295443551,0.03768572,105370.0,105360.0,2.97836237]
["bitfinex","BTCUSD",1749295447860,0.03768572,105370.0,105360.0,2.59568237]
["bitfinex","BTCUSD",1749295448065,0.03768572,105370.0,105360.0,2.98020237]
["bitfinex","BTCUSD",1749295450596,0.03768572,105370.0,105360.0,1.50580241]
["bitfinex","BTCUSD",1749295450798,0.03768572,105370.0,105360.0,1.57790337]
["bitfinex","BTCUSD",1749295451031,0.5826257,105370.0,105360.0,1.51684252]
["bitfinex","BTCUSD",1749295451156,0.03768572,105370.0,105360.0,1.79583339]
["bitfinex","BTCUSD",1749295451384,0.5826257,105370.0,105360.0,1.05685254]
["bitfinex","BTCUSD",1749295451596,0.5826257,105370.0,105360.0,1.41277754]
["bitfinex","BTCUSD",1749295451811,0.59211525,105370.0,105360.0,1.41277754]
["bitfinex","BTCUSD",1749295452017,0.5826257,105370.0,105360.0,1.41277754]
["bitfinex","BTCUSD",1749295452237,0.59211525,105370.0,105360.0,1.41277754]
["bitfinex","BTCUSD",1749295452449,0.59211525,105370.0,105360.0,1.02833754]
["bitfinex","BTCUSD",1749295452450,0.60160498,105370.0,105360.0,1.02833754]
["bitfinex","BTCUSD",1749295452714,0.61109489,105370.0,105360.0,1.41277754]
["bitfinex","BTCUSD",1749295453341,0.61148857,105370.0,105360.0,1.41277754]
["bitfinex","BTCUSD",1749295453498,0.60199866,105370.0,105360.0,1.41277754]
["bitfinex","BTCUSD",1749295454856,0.61148857,105370.0,105360.0,1.41277754]
["bitfinex","BTCUSD",1749295455054,0.60199866,105370.0,105360.0,1.41277754]
["bitfinex","BTCUSD",1749295455601,0.61148848,105370.0,105360.0,1.41277754]
["bitfinex","BTCUSD",1749295456040,0.06615482,105370.0,105360.0,1.41277754]
["bitfinex","BTCUSD",1749295456970,0.07564482,105370.0,105360.0,1.41277754]
["bitfinex","BTCUSD",1749295457182,0.06615482,105370.0,105360.0,1.41277754]
["bitfinex","BTCUSD",1749295458351,0.056665,105370.0,105360.0,1.41277754]
["bitfinex","BTCUSD",1749295458591,0.06615482,105370.0,105360.0,1.41277754]
["bitfinex","BTCUSD",1749295458827,0.056665,105370.0,105360.0,1.41277754]
["bitfinex","BTCUSD",1749295459353,0.056665,105370.0,105360.0,1.41237754]
["bitfinex","BTCUSD",1749295459794,0.056665,105370.0,105360.0,1.41233754]
["bitfinex","BTCUSD",1749295462013,0.04717527,105370.0,105360.0,1.41233754]
["bitfinex","BTCUSD",1749295462624,0.056665,105370.0,105360.0,1.41233754]
["bitfinex","BTCUSD",1749295463166,0.04717527,105370.0,105360.0,1.41233754]
["bitfinex","BTCUSD",1749295463379,0.056665,105370.0,105360.0,1.41233754]
["bitfinex","BTCUSD",1749295463788,0.04717527,105370.0,105360.0,1.41233754]
["bitfinex","BTCUSD",1749295464403,0.03768572,105370.0,105360.0,1.41233754]
["bitfinex","BTCUSD",1749295468311,0.03768572,105370.0,105360.0,1.41181754]
["bitfinex","BTCUSD",1749295469693,0.04717536,105370.0,105360.0,1.41181754]
["bitfinex","BTCUSD",1749295473259,0.59249371,105370.0,105360.0,1.41181754]
["bitfinex","BTCUSD",1749295475917,0.59249371,105370.0,105360.0,1.13829754]
["bitfinex","BTCUSD",1749295476734,0.02268572,105370.0,105360.0,1.68361589]
["bitfinex","BTCUSD",1749295478528,0.02268572,105370.0,105360.0,1.13829754]
["bitfinex","BTCUSD",1749295481557,0.02268572,105370.0,105360.0,1.68361589]
["bitfinex","BTCUSD",1749295481810,0.00618572,105370.0,105360.0,1.69991589]
["bitfinex","BTCUSD",1749295482034,0.00618572,105370.0,105360.0,1.23014752]
["bitfinex","BTCUSD",1749295482249,0.02258572,105370.0,105360.0,1.77546587]
["bitfinex","BTCUSD",1749295482467,0.02258572,105370.0,105360.0,1.75916587]
["bitfinex","BTCUSD",1749295482900,0.02258572,105370.0,105360.0,1.77370672]
["bitfinex","BTCUSD",1749295483098,0.02258572,105370.0,105360.0,1.78950672]
["bitfinex","BTCUSD",1749295484181,0.02258572,105370.0,105360.0,1.24418837]
["bitfinex","BTCUSD",1749295484387,0.02258572,105370.0,105360.0,1.78950672]
["bitfinex","BTCUSD",1749295486474,0.00618572,105370.0,105360.0,1.52503839]
["bitfinex","BTCUSD",1749295486685,0.00618572,105370.0,105360.0,2.73860011]
["bitfinex","BTCUSD",1749295487353,0.00618572,105370.0,105360.0,2.64419109]
["bitfinex","BTCUSD",1749295487775,0.00618572,105370.0,105360.0,2.71965093]
["bitfinex","BTCUSD",1749295488192,0.00618572,105370.0,105360.0,2.70325093]
["bitfinex","BTCUSD",1749295488331,0.02258572,105370.0,105360.0,2.70325093]
["bitfinex","BTCUSD",1749295488749,0.02258572,105370.0,105360.0,2.15793258]
["bitfinex","BTCUSD",1749295491163,0.02258572,105370.0,105360.0,1.21333423]
["bitfinex","BTCUSD",1749295491367,0.02258572,105370.0,105360.0,2.15069258]
["bitfinex","BTCUSD",1749295494505,0.02258572,105370.0,105360.0,1.68319274]
["bitfinex","BTCUSD",1749295494731,0.02258572,105370.0,105360.0,2.07495274]
["bitfinex","BTCUSD",1749295496250,0.02258572,105370.0,105360.0,2.09035274]
["bitfinex","BTCUSD",1749295498852,0.02258572,105370.0,105360.0,2.63567109]
["bitfinex","BTCUSD",1749295499228,0.02258572,105370.0,105360.0,2.89375109]
["bitfinex","BTCUSD",1749295499838,0.02258572,105370.0,105360.0,2.34843274]
["bitfinex","BTCUSD",1749295500545,0.02258572,105370.0,105360.0,1.95667274]
["bitfinex","BTCUSD",1749295500683,0.02258572,105370.0,105360.0,2.34783274]
["bitfinex","BTCUSD",1749295502025,0.02258572,105370.0,105360.0,2.42331327]
["bitfinex","BTCUSD",1749295503164,0.02258572,105370.0,105360.0,2.03215327]
["bitfinex","BTCUSD",1749295503356,0.02258572,105370.0,105360.0,2.42331327]
["bitfinex","BTCUSD",1749295505923,0.02258572,105370.0,105360.0,2.42303327]
["bitfinex","BTCUSD",1749295511960,0.02258572,105370.0,105360.0,2.43943327]
["bitfinex","BTCUSD",1749295512574,0.00618572,105370.0,105360.0,2.43943327]
["bitfinex","BTCUSD",1749295513211,0.02218572,105370.0,105360.0,2.42303327]
["bitfinex","BTCUSD",1749295513432,0.02134572,105370.0,105360.0,2.42303327]
["bitfinex","BTCUSD",1749295513873,0.02134572,105370.0,105360.0,2.43843327]
["bitfinex","BTCUSD",1749295514924,0.02134572,105370.0,105360.0,2.42303327]
["bitfinex","BTCUSD",1749295515350,0.02134572,105370.0,105360.0,2.34755274]
["bitfinex","BTCUSD",1749295526376,0.02134572,105370.0,105360.0,1.80223439]
["bitfinex","BTCUSD",1749295526577,0.02134572,105370.0,105360.0,2.34755274]
["bitfinex","BTCUSD",1749295527780,0.02134572,105370.0,105360.0,1.80223439]
["bitfinex","BTCUSD",1749295528019,0.02134572,105370.0,105360.0,2.34755274]
["bitfinex","BTCUSD",1749295529967,0.02134572,105370.0,105360.0,1.80223439]
["bitfinex","BTCUSD",1749295530172,0.02134572,105370.0,105360.0,2.34755274]
["bitfinex","BTCUSD",1749295534123,0.02134572,105370.0,105360.0,2.34755274]
["bitfinex","BTCUSD",1749295534505,0.02134572,105370.0,105360.0,2.04999274]
["bitfinex","BTCUSD",1749295534662,0.02134572,105370.0,105360.0,2.34543274]
["bitfinex","BTCUSD",1749295540530,0.03634572,105370.0,105360.0,1.95667274]
["bitfinex","BTCUSD",1749295540743,0.03634572,105370.0,105360.0,2.34423274]
["bitfinex","BTCUSD",1749295541842,0.02134572,105370.0,105360.0,2.34423274]
["bitfinex","BTCUSD",1749295554588,0.02134572,105370.0,105360.0,2.34199274]
["bitfinex","BTCUSD",1749295555221,0.02134572,105370.0,105360.0,1.41135439]
["bitfinex","BTCUSD",1749295555447,0.02134572,105370.0,105360.0,2.34195274]
["bitfinex","BTCUSD",1749295556554,0.016,105370.0,105360.0,2.34195274]
["bitfinex","BTCUSD",1749295557352,0.0321,105370.0,105360.0,1.41135439]
["bitfinex","BTCUSD",1749295557583,0.0321,105370.0,105360.0,1.36829754]
["bitfinex","BTCUSD",1749295557760,0.57741835,105370.0,105360.0,1.75337754]
["bitfinex","BTCUSD",1749295558193,0.5963979,105370.0,105360.0,1.02829754]
["bitfinex","BTCUSD",1749295558397,0.58690799,105370.0,105360.0,1.41369754]
["bitfinex","BTCUSD",1749295558616,0.59639781,105370.0,105360.0,1.41369754]
["bitfinex","BTCUSD",1749295558958,0.57741835,105370.0,105360.0,1.41369754]
["bitfinex","BTCUSD",1749295560293,0.0321,105370.0,105360.0,1.41369754]
["bitfinex","BTCUSD",1749295560495,0.57741835,105370.0,105360.0,1.41369754]
["bitfinex","BTCUSD",1749295560893,0.0321,105370.0,105360.0,1.41369754]
["bitfinex","BTCUSD",1749295562050,0.57741835,105370.0,105360.0,1.41369754]
["bitfinex","BTCUSD",1749295563747,0.5869079,105370.0,105360.0,1.41369754]
["bitfinex","BTCUSD",1749295564156,0.59639763,105370.0,105360.0,1.41369754]
["bitfinex","BTCUSD",1749295568060,0.59639763,105370.0,105360.0,1.14021754]
["bitfinex","BTCUSD",1749295568269,0.60588745,105370.0,105360.0,1.14021754]
["bitfinex","BTCUSD",1749295568969,0.59639763,105370.0,105360.0,1.14021754]
["bitfinex","BTCUSD",1749295569181,0.59639772,105370.0,105360.0,1.14021754]
["bitfinex","BTCUSD",1749295569380,0.05107928,105370.0,105360.0,1.14021754]
["bitfinex","BTCUSD",1749295569563,0.05107937,105370.0,105360.0,1.14021754]
["bitfinex","BTCUSD",1749295569943,0.05107937,105370.0,105360.0,0.75481754]
["bitfinex","BTCUSD",1749295570158,0.06056937,105370.0,105360.0,1.13989754]
["bitfinex","BTCUSD",1749295570381,0.07005955,105370.0,105360.0,1.13989754]
["bitfinex","BTCUSD",1749295570794,0.6153779,105370.0,105360.0,1.13989754]
["bitfinex","BTCUSD",1749295570954,0.62486817,105370.0,105360.0,1.13985754]
["bitfinex","BTCUSD",1749295572509,0.6153779,105370.0,105360.0,1.13985754]
["bitfinex","BTCUSD",1749295572737,0.62486817,105370.0,105360.0,1.13985754]
["bitfinex","BTCUSD",1749295573296,0.62486898,105370.0,105360.0,1.13985754]
["bitfinex","BTCUSD",1749295573479,0.81467632,105370.0,105360.0,0.75481772]
["bitfinex","BTCUSD",1749295573672,0.61537862,105370.0,105360.0,1.14946835]
["bitfinex","BTCUSD",1749295573876,0.60588835,105370.0,105360.0,1.14946835]
["bitfinex","BTCUSD",1749295574101,0.59639781,105370.0,105360.0,1.14946835]
["bitfinex","BTCUSD",1749295574300,0.61537754,105370.0,105360.0,1.14946835]
["bitfinex","BTCUSD",1749295574724,0.60588745,105370.0,105360.0,1.14946835]
["bitfinex","BTCUSD",1749295575014,0.06056892,105370.0,105360.0,1.14946835]
["bitfinex","BTCUSD",1749295575198,0.07005892,105370.0,105360.0,1.14946835]
["bitfinex","BTCUSD",1749295576749,0.0795491,105370.0,105360.0,1.14946835]
["bitfinex","BTCUSD",1749295577361,0.26935644,105370.0,105360.0,1.13997772]
["bitfinex","BTCUSD",1749295577558,0.6153779,105370.0,105360.0,1.14918835]
["bitfinex","BTCUSD",1749295577862,0.61537781,105370.0,105360.0,1.14918835]
["bitfinex","BTCUSD",1749295578070,0.6153779,105370.0,105360.0,1.14918835]
["bitfinex","BTCUSD",1749295578409,0.05107937,105370.0,105360.0,1.14918835]
["bitfinex","BTCUSD",1749295578614,0.59639772,105370.0,105360.0,1.14918835]
["bitfinex","BTCUSD",1749295578840,0.61537781,105370.0,105360.0,1.14918835]
["bitfinex","BTCUSD",1749295579384,0.60588763,105370.0,105360.0,1.14918835]
["bitfinex","BTCUSD",1749295579894,0.60396763,105370.0,105360.0,1.14918835]
["bitfinex","BTCUSD",1749295582696,0.59447772,105370.0,105360.0,1.14918835]
["bitfinex","BTCUSD",1749295582896,0.60396763,105370.0,105360.0,1.14918835]
["bitfinex","BTCUSD",1749295583104,0.60396763,105370.0,105360.0,1.14830835]
["bitfinex","BTCUSD",1749295584843,0.61345772,105370.0,105360.0,1.14830835]
["bitfinex","BTCUSD",1749295585556,0.81275524,105370.0,105360.0,1.13861772]
["bitfinex","BTCUSD",1749295585756,0.60396808,105370.0,105360.0,1.15759907]
["bitfinex","BTCUSD",1749295585901,0.61345826,105370.0,105360.0,1.15759907]
["bitfinex","BTCUSD",1749295586098,0.60396808,105370.0,105360.0,1.15759907]
["bitfinex","BTCUSD",1749295586326,0.59447799,105370.0,105360.0,1.15759907]
["bitfinex","BTCUSD",1749295586822,0.58498808,105370.0,105360.0,1.15759907]
["bitfinex","BTCUSD",1749295587867,0.59447799,105370.0,105360.0,1.15759907]
["bitfinex","BTCUSD",1749295588675,0.60396817,105370.0,105360.0,1.15759907]
["bitfinex","BTCUSD",1749295589583,0.57549835,105370.0,105360.0,1.15759907]
["bitfinex","BTCUSD",1749295589892,0.60396772,105370.0,105360.0,1.15759907]
["bitfinex","BTCUSD",1749295590185,0.6134579,105370.0,105360.0,1.15759907]
["bitfinex","BTCUSD",1749295590390,0.60396772,105370.0,105360.0,1.15759907]
["bitfinex","BTCUSD",1749295590794,0.6134579,105370.0,105360.0,1.15759907]
["bitfinex","BTCUSD",1749295591000,0.05864937,105370.0,105360.0,1.15759907]
["bitfinex","BTCUSD",1749295591331,0.60396772,105370.0,105360.0,1.15759907]
["bitfinex","BTCUSD",1749295591961,0.05864928,105370.0,105360.0,1.15759907]
["bitfinex","BTCUSD",1749295592382,0.04915928,105370.0,105360.0,1.15759907]
["bitfinex","BTCUSD",1749295592583,0.60396754,105370.0,105360.0,1.15759907]
["bitfinex","BTCUSD",1749295592785,0.06813928,105370.0,105360.0,1.15759907]
["bitfinex","BTCUSD",1749295593012,0.05864919,105370.0,105360.0,1.15759907]
["bitfinex","BTCUSD",1749295595170,0.06813919,105370.0,105360.0,1.15759907]
["bitfinex","BTCUSD",1749295595381,0.05864919,105370.0,105360.0,1.15759907]
["bitfinex","BTCUSD",1749295596872,0.06813928,105370.0,105360.0,1.15759907]
["bitfinex","BTCUSD",1749295597081,0.05864919,105370.0,105360.0,1.15759907]
["bitfinex","BTCUSD",1749295597902,0.06813919,105370.0,105360.0,1.15759907]
["bitfinex","BTCUSD",1749295598109,0.06813919,105370.0,105360.0,0.96759907]
["bitfinex","BTCUSD",1749295598341,0.05864919,105370.0,105360.0,0.96759907]
["bitfinex","BTCUSD",1749295599060,0.04915928,105370.0,105360.0,0.96759907]
["bitfinex","BTCUSD",1749295599311,0.0681391,105370.0,105360.0,0.96759907]
["bitfinex","BTCUSD",1749295599814,0.07762919,105370.0,105360.0,0.96759907]
["bitfinex","BTCUSD",1749295600466,0.07762991,105370.0,105360.0,0.96759907]
["bitfinex","BTCUSD",1749295600707,0.06813964,105370.0,105360.0,0.96759907]
["bitfinex","BTCUSD",1749295600934,0.61345799,105370.0,105360.0,0.96759907]
["bitfinex","BTCUSD",1749295602028,0.62294808,105370.0,105360.0,0.96759907]
["bitfinex","BTCUSD",1749295602231,0.6134579,105370.0,105360.0,0.96759907]
["bitfinex","BTCUSD",1749295602544,0.60396781,105370.0,105360.0,0.96759907]
["bitfinex","BTCUSD",1749295602744,0.6134579,105370.0,105360.0,0.96759907]
["bitfinex","BTCUSD",1749295602954,0.06813955,105370.0,105360.0,0.96759907]
["bitfinex","BTCUSD",1749295603491,0.05864946,105370.0,105360.0,0.96759907]
["bitfinex","BTCUSD",1749295603835,0.06813955,105370.0,105360.0,0.96759907]
["bitfinex","BTCUSD",1749295603962,0.05864946,105370.0,105360.0,0.96759907]
["bitfinex","BTCUSD",1749295604177,0.03018,105370.0,105360.0,0.96759907]
["bitfinex","BTCUSD",1749295604386,0.05864955,105370.0,105360.0,1.02439628]
["bitfinex","BTCUSD",1749295604590,0.05864937,105370.0,105360.0,1.02439628]
["bitfinex","BTCUSD",1749295604793,0.06813937,105370.0,105360.0,1.02439628]
["bitfinex","BTCUSD",1749295605246,0.05864937,105370.0,105360.0,1.02439628]
["bitfinex","BTCUSD",1749295605449,0.04254937,105370.0,105360.0,1.02439628]
["bitfinex","BTCUSD",1749295606166,0.05203946,105370.0,105360.0,0.96759907]
["bitfinex","BTCUSD",1749295606306,0.05203937,105370.0,105360.0,0.96759907]
["bitfinex","BTCUSD",1749295606491,0.04254937,105370.0,105360.0,0.96759907]
["bitfinex","BTCUSD",1749295606694,0.05754937,105370.0,105360.0,0.96759907]
["bitfinex","BTCUSD",1749295607130,0.05754937,105370.0,105360.0,1.02439693]
["bitfinex","BTCUSD",1749295607331,0.05754937,105370.0,105360.0,0.96759907]
["bitfinex","BTCUSD",1749295608227,0.05754937,105370.0,105360.0,1.02439258]
["bitfinex","BTCUSD",1749295608620,0.06703946,105370.0,105360.0,1.02439258]
["bitfinex","BTCUSD",1749295611345,0.05754937,105370.0,105360.0,1.02439258]
["bitfinex","BTCUSD",1749295611545,0.06703946,105370.0,105360.0,1.02439258]
["bitfinex","BTCUSD",1749295612418,0.05754937,105370.0,105360.0,1.02439258]
["bitfinex","BTCUSD",1749295612624,0.06703937,105370.0,105360.0,1.02439258]
["bitfinex","BTCUSD",1749295612837,0.07535587,105370.0,105360.0,1.02439258]
["bitfinex","BTCUSD",1749295613053,0.08484587,105370.0,105360.0,1.02439258]
["bitfinex","BTCUSD",1749295613500,0.06703937,105370.0,105360.0,1.02439258]
["bitfinex","BTCUSD",1749295613717,0.06703937,105370.0,105360.0,0.77827258]
["bitfinex","BTCUSD",1749295613938,0.09433605,105370.0,105360.0,0.77827258]
["bitfinex","BTCUSD",1749295614151,0.09433596,105370.0,105360.0,0.77827258]
["bitfinex","BTCUSD",1749295614634,0.08484587,105370.0,105360.0,0.77827258]
["bitfinex","BTCUSD",1749295614850,0.07535604,105370.0,105360.0,0.77827258]
["bitfinex","BTCUSD",1749295615055,0.08484613,105370.0,105360.0,0.77827258]
["bitfinex","BTCUSD",1749295615266,0.07652964,105370.0,105360.0,0.72147907]
["bitfinex","BTCUSD",1749295615514,0.09433631,105370.0,105360.0,0.72147907]
["bitfinex","BTCUSD",1749295616225,0.07652964,105370.0,105360.0,0.72147907]
["bitfinex","BTCUSD",1749295616406,0.09433632,105370.0,105360.0,0.72147907]
["bitfinex","BTCUSD",1749295616599,0.08484614,105370.0,105360.0,0.72147907]
["bitfinex","BTCUSD",1749295617008,0.09433632,105370.0,105360.0,0.72147907]
["bitfinex","BTCUSD",1749295618168,0.07535605,105370.0,105360.0,0.72147907]
["bitfinex","BTCUSD",1749295618283,0.06984605,105370.0,105360.0,0.72147907]
["bitfinex","BTCUSD",1749295618485,0.06035605,105370.0,105360.0,0.72147907]
["bitfinex","BTCUSD",1749295618694,0.02356964,105370.0,105360.0,0.72147907]
["bitfinex","BTCUSD",1749295618898,0.05086624,105370.0,105360.0,0.72147907]
["bitfinex","BTCUSD",1749295619139,0.06984615,105370.0,105360.0,0.72147907]
["bitfinex","BTCUSD",1749295619338,0.06984615,105370.0,105360.0,0.77828141]
["bitfinex","BTCUSD",1749295619547,0.06035615,105370.0,105360.0,0.77828141]
["bitfinex","BTCUSD",1749295620199,0.06035616,105370.0,105360.0,0.77828141]
["bitfinex","BTCUSD",1749295620514,0.05086625,105370.0,105360.0,0.77828141]
["bitfinex","BTCUSD",1749295620735,0.01780688,105370.0,105360.0,1.32359976]
["bitfinex","BTCUSD",1749295620938,0.5390718,105380.0,105370.0,0.21827734]
["bitfinex","BTCUSD",1749295621138,0.54738865,105380.0,105370.0,0.37146734]
["bitfinex","BTCUSD",1749295621476,0.55687748,105380.0,105370.0,0.31467682]
["bitfinex","BTCUSD",1749295621638,0.5663664,105380.0,105370.0,0.31467682]
["bitfinex","BTCUSD",1749295622071,0.56636631,105380.0,105370.0,0.31567682]
["bitfinex","BTCUSD",1749295622306,0.57585541,105380.0,105370.0,0.31567682]
["bitfinex","BTCUSD",1749295622510,0.57585543,105380.0,105370.0,0.31567682]
["bitfinex","BTCUSD",1749295622714,0.55804973,105380.0,105370.0,0.31567682]
["bitfinex","BTCUSD",1749295622853,0.57585543,105380.0,105370.0,0.31567682]
["bitfinex","BTCUSD",1749295623057,0.58534462,105380.0,105370.0,0.31567682]
["bitfinex","BTCUSD",1749295623257,0.56753892,105380.0,105370.0,0.31567682]
["bitfinex","BTCUSD",1749295623892,0.56753955,105380.0,105370.0,0.31567682]
["bitfinex","BTCUSD",1749295624301,0.58533311,105380.0,105370.0,0.56187682]
["bitfinex","BTCUSD",1749295625129,0.58533257,105380.0,105370.0,0.56187682]
["bitfinex","BTCUSD",1749295625575,0.56753955,105380.0,105370.0,0.56187682]
["bitfinex","BTCUSD",1749295625771,0.58533257,105380.0,105370.0,0.56187682]
["bitfinex","BTCUSD",1749295625986,0.56753955,105380.0,105370.0,0.56187682]
["bitfinex","BTCUSD",1749295626217,0.58533257,105380.0,105370.0,0.56187682]
["bitfinex","BTCUSD",1749295626613,0.57584329,105380.0,105370.0,0.56187682]
["bitfinex","BTCUSD",1749295627947,0.53907225,105380.0,105370.0,0.56187682]
["bitfinex","BTCUSD",1749295628102,0.52009432,105380.0,105370.0,0.56187682]
["bitfinex","BTCUSD",1749295628316,0.53907189,105380.0,105370.0,0.56187682]
["bitfinex","BTCUSD",1749295628978,0.54856099,105380.0,105370.0,0.56187682]
["bitfinex","BTCUSD",1749295629330,0.5485609,105380.0,105370.0,0.56187682]
["bitfinex","BTCUSD",1749295629956,0.53907189,105380.0,105370.0,0.56187682]
["bitfinex","BTCUSD",1749295630383,0.54856099,105380.0,105370.0,0.56187682]
["bitfinex","BTCUSD",1749295633575,0.55805018,105380.0,105370.0,0.56187682]
["bitfinex","BTCUSD",1749295633958,0.55805018,105380.0,105370.0,0.57124071]
["bitfinex","BTCUSD",1749295634710,0.56753946,105380.0,105370.0,0.57124071]
["bitfinex","BTCUSD",1749295635485,0.58532409,105380.0,105370.0,0.57124071]
["bitfinex","BTCUSD",1749295635620,0.58532481,105380.0,105370.0,0.94243682]
["bitfinex","BTCUSD",1749295635818,1.11285853,105380.0,105370.0,0.94243682]
["bitfinex","BTCUSD",1749295636020,1.13064327,105380.0,105370.0,0.94243682]
["bitfinex","BTCUSD",1749295636486,0.58532492,105380.0,105370.0,0.94243682]
["bitfinex","BTCUSD",1749295636697,1.13064327,105380.0,105370.0,0.94243682]
["bitfinex","BTCUSD",1749295636908,1.09387925,105380.0,105370.0,0.94243682]
["bitfinex","BTCUSD",1749295637142,1.10336853,105380.0,105370.0,0.94243682]
["bitfinex","BTCUSD",1749295637910,0.56634462,105380.0,105370.0,0.94243682]
["bitfinex","BTCUSD",1749295638143,1.12115299,105380.0,105370.0,0.94243682]
["bitfinex","BTCUSD",1749295638408,1.12115363,105380.0,105370.0,0.94243682]
["bitfinex","BTCUSD",1749295639056,1.10336853,105380.0,105370.0,0.94243682]
["bitfinex","BTCUSD",1749295639481,1.12115353,105380.0,105370.0,0.94243682]
["bitfinex","BTCUSD",1749295639906,1.10336853,105380.0,105370.0,0.94243682]
["bitfinex","BTCUSD",1749295640135,1.1306429,105380.0,105370.0,0.56187682]
["bitfinex","BTCUSD",1749295640311,1.1306429,105380.0,105370.0,0.94223682]
["bitfinex","BTCUSD",1749295640520,1.13064362,105380.0,105370.0,0.94223682]
["bitfinex","BTCUSD",1749295641522,1.1128579,105380.0,105370.0,0.94223682]
["bitfinex","BTCUSD",1749295641729,1.13064374,105380.0,105370.0,0.94223682]
["bitfinex","BTCUSD",1749295642378,1.13064498,105380.0,105370.0,0.94223682]
["bitfinex","BTCUSD",1749295642808,1.1128579,105380.0,105370.0,0.94223682]
["bitfinex","BTCUSD",1749295643016,1.13064498,105380.0,105370.0,0.94223682]
["bitfinex","BTCUSD",1749295644356,1.13064586,105380.0,105370.0,0.94223682]
["bitfinex","BTCUSD",1749295645112,1.1128579,105380.0,105370.0,0.94223682]
["bitfinex","BTCUSD",1749295645295,1.13064586,105380.0,105370.0,0.94223682]
["bitfinex","BTCUSD",1749295646117,1.13064833,105380.0,105370.0,0.94223682]
["bitfinex","BTCUSD",1749295646735,1.1128579,105380.0,105370.0,0.94223682]
["bitfinex","BTCUSD",1749295646941,1.13064833,105380.0,105370.0,0.94223682]
["bitfinex","BTCUSD",1749295647358,1.13008833,105380.0,105370.0,0.94223682]
["bitfinex","BTCUSD",1749295647765,1.1122979,105380.0,105370.0,0.94223682]
["bitfinex","BTCUSD",1749295647971,1.13008909,105380.0,105370.0,0.94223682]
["bitfinex","BTCUSD",1749295648119,1.1122979,105380.0,105370.0,0.94223682]
["bitfinex","BTCUSD",1749295648334,1.13009193,105380.0,105370.0,0.94223682]
["bitfinex","BTCUSD",1749295648533,1.13009274,105380.0,105370.0,0.94223682]
["bitfinex","BTCUSD",1749295649723,1.11229871,105380.0,105370.0,0.94223682]
["bitfinex","BTCUSD",1749295650138,1.13009914,105380.0,105370.0,0.94223682]
["bitfinex","BTCUSD",1749295651732,1.11229871,105380.0,105370.0,0.94223682]
["bitfinex","BTCUSD",1749295651895,1.13009923,105380.0,105370.0,0.94223682]
["bitfinex","BTCUSD",1749295652997,1.31039973,105380.0,105370.0,0.93274709]
["bitfinex","BTCUSD",1749295653198,1.31671087,105380.0,105370.0,0.64142709]
["bitfinex","BTCUSD",1749295653478,1.31671087,105380.0,105370.0,0.940957]
["bitfinex","BTCUSD",1749295653695,1.29891011,105380.0,105370.0,0.940957]
["bitfinex","BTCUSD",1749295654148,1.31671089,105380.0,105370.0,0.940957]
["bitfinex","BTCUSD",1749295654552,1.29891011,105380.0,105370.0,0.940957]
["bitfinex","BTCUSD",1749295654763,1.31671089,105380.0,105370.0,0.940957]
["bitfinex","BTCUSD",1749295654975,1.29891011,105380.0,105370.0,0.940957]
["bitfinex","BTCUSD",1749295655233,1.31671066,105380.0,105370.0,0.940957]
["bitfinex","BTCUSD",1749295655454,1.30722138,105380.0,105370.0,0.93146727]
["bitfinex","BTCUSD",1749295655661,1.30722191,105380.0,105370.0,0.93142727]
["bitfinex","BTCUSD",1749295655868,1.28942083,105380.0,105370.0,0.94091727]
["bitfinex","BTCUSD",1749295656071,1.30722203,105380.0,105370.0,0.94091727]
["bitfinex","BTCUSD",1749295656241,1.30722203,105380.0,105370.0,0.95040718]
["bitfinex","BTCUSD",1749295656468,1.30722203,105380.0,105370.0,0.34359948]
["bitfinex","BTCUSD",1749295656655,1.85254038,105380.0,105370.0,0.72267948]
["bitfinex","BTCUSD",1749295656855,1.28942083,105380.0,105370.0,0.92197718]
["bitfinex","BTCUSD",1749295657087,1.3072226,105380.0,105370.0,0.93146745]
["bitfinex","BTCUSD",1749295657313,1.3072226,105380.0,105370.0,0.94095763]
["bitfinex","BTCUSD",1749295657521,1.29773323,105380.0,105370.0,0.94095763]
["bitfinex","BTCUSD",1749295657756,1.29772865,105380.0,105370.0,0.94095763]
["bitfinex","BTCUSD",1749295658738,1.27993146,105380.0,105370.0,0.95044772]
["bitfinex","BTCUSD",1749295659164,1.29772865,105380.0,105370.0,0.95044772]
["bitfinex","BTCUSD",1749295659355,1.27993146,105380.0,105370.0,0.95044772]
["bitfinex","BTCUSD",1749295659804,1.29772884,105380.0,105370.0,0.95044772]
["bitfinex","BTCUSD",1749295660188,1.29772659,105380.0,105370.0,0.95044772]
["bitfinex","BTCUSD",1749295660620,1.27993146,105380.0,105370.0,0.95044772]
["bitfinex","BTCUSD",1749295660825,1.29772659,105380.0,105370.0,0.95044772]
["bitfinex","BTCUSD",1749295661389,1.27993146,105380.0,105370.0,0.95044772]
["bitfinex","BTCUSD",1749295661615,1.29772659,105380.0,105370.0,0.95044772]
["bitfinex","BTCUSD",1749295662029,1.29772659,105380.0,105370.0,0.72267948]
["bitfinex","BTCUSD",1749295662275,1.29772659,105380.0,105370.0,0.921977]
["bitfinex","BTCUSD",1749295662895,1.29772659,105380.0,105370.0,0.91248682]
["bitfinex","BTCUSD",1749295663121,1.84304494,105380.0,105370.0,0.34359948]
["bitfinex","BTCUSD",1749295663320,1.82524981,105380.0,105370.0,0.43263948]
["bitfinex","BTCUSD",1749295663476,1.84304414,105380.0,105370.0,0.72259948]
["bitfinex","BTCUSD",1749295664094,1.84304439,105380.0,105370.0,0.72259948]
["bitfinex","BTCUSD",1749295664278,1.82524981,105380.0,105370.0,0.72259948]
["bitfinex","BTCUSD",1749295664483,1.84304479,105380.0,105370.0,0.92189709]
["bitfinex","BTCUSD",1749295664686,1.84304476,105380.0,105370.0,0.92189709]
["bitfinex","BTCUSD",1749295664890,1.84304476,105380.0,105370.0,0.72259948]
["bitfinex","BTCUSD",1749295665542,1.82524981,105380.0,105370.0,0.72259948]
["bitfinex","BTCUSD",1749295665966,1.82524981,105380.0,105370.0,0.921897]
["bitfinex","BTCUSD",1749295666392,1.8430419,105380.0,105370.0,0.921897]
["bitfinex","BTCUSD",1749295667041,1.8430419,105380.0,105370.0,0.72259948]
["bitfinex","BTCUSD",1749295667255,1.8430419,105380.0,105370.0,0.34359948]
["bitfinex","BTCUSD",1749295667461,1.8430419,105380.0,105370.0,0.72251948]
["bitfinex","BTCUSD",1749295667679,1.84304001,105380.0,105370.0,0.72251948]
["bitfinex","BTCUSD",1749295668180,1.82524981,105380.0,105370.0,0.72251948]
["bitfinex","BTCUSD",1749295668393,1.84303969,105380.0,105370.0,0.72251948]
["bitfinex","BTCUSD",1749295668825,1.8430385,105380.0,105370.0,0.72251948]
["bitfinex","BTCUSD",1749295669500,1.84303849,105380.0,105370.0,0.72251948]
["bitfinex","BTCUSD",1749295670155,1.82524981,105380.0,105370.0,0.92181718]
["bitfinex","BTCUSD",1749295670367,1.83354888,105380.0,105370.0,0.92181718]
["bitfinex","BTCUSD",1749295670826,1.83354888,105380.0,105370.0,0.72251948]
["bitfinex","BTCUSD",1749295671038,1.83354887,105380.0,105370.0,0.72251948]
["bitfinex","BTCUSD",1749295671255,1.81576035,105380.0,105370.0,0.72251948]
["bitfinex","BTCUSD",1749295671577,1.83354887,105380.0,105370.0,0.72251948]
["bitfinex","BTCUSD",1749295671787,1.83354888,105380.0,105370.0,0.72251948]
["bitfinex","BTCUSD",1749295672684,1.83354888,105380.0,105370.0,0.73200984]
["bitfinex","BTCUSD",1749295673008,1.83354839,105380.0,105370.0,0.73200984]
["bitfinex","BTCUSD",1749295673385,1.81576035,105380.0,105370.0,0.73200984]
["bitfinex","BTCUSD",1749295673612,1.83354839,105380.0,105370.0,0.73200984]
["bitfinex","BTCUSD",1749295674595,1.81576035,105380.0,105370.0,0.74150002]
["bitfinex","BTCUSD",1749295674825,1.83354809,105380.0,105370.0,0.93130736]
["bitfinex","BTCUSD",1749295675034,1.81576035,105380.0,105370.0,0.93130736]
["bitfinex","BTCUSD",1749295675210,1.8335481,105380.0,105370.0,0.93130745]
["bitfinex","BTCUSD",1749295675438,1.81576035,105380.0,105370.0,0.93130745]
["bitfinex","BTCUSD",1749295675611,1.83354863,105380.0,105370.0,0.93130745]
["bitfinex","BTCUSD",1749295675832,1.83354864,105380.0,105370.0,0.93130745]
["bitfinex","BTCUSD",1749295676112,1.81576035,105380.0,105370.0,0.93130745]
["bitfinex","BTCUSD",1749295676348,1.83354852,105380.0,105370.0,0.93130745]
["bitfinex","BTCUSD",1749295676735,1.81576035,105380.0,105370.0,0.93130745]
["bitfinex","BTCUSD",1749295677082,1.83354854,105380.0,105370.0,0.94079763]
["bitfinex","BTCUSD",1749295677482,1.83354943,105380.0,105370.0,0.94079763]
["bitfinex","BTCUSD",1749295678050,1.82524981,105380.0,105370.0,0.921817]
["bitfinex","BTCUSD",1749295678311,1.82524981,105380.0,105370.0,0.92181709]
["bitfinex","BTCUSD",1749295678527,1.84303914,105380.0,105370.0,0.92181709]
["bitfinex","BTCUSD",1749295678696,1.82524981,105380.0,105370.0,0.92181709]
["bitfinex","BTCUSD",1749295678903,1.8430391,105380.0,105370.0,0.92181709]
["bitfinex","BTCUSD",1749295679544,1.84304057,105380.0,105370.0,0.92181709]
["bitfinex","BTCUSD",1749295679734,1.84304051,105380.0,105370.0,0.92181718]
["bitfinex","BTCUSD",1749295679948,1.82524981,105380.0,105370.0,0.93130745]
["bitfinex","BTCUSD",1749295680746,1.84304052,105380.0,105370.0,0.93130745]
["bitfinex","BTCUSD",1749295680947,1.82524981,105380.0,105370.0,0.93130745]
["bitfinex","BTCUSD",1749295681144,1.82524981,105380.0,105370.0,0.91232682]
["bitfinex","BTCUSD",1749295681545,1.84304377,105380.0,105370.0,0.92181718]
["bitfinex","BTCUSD",1749295681747,1.84304372,105380.0,105370.0,0.92181718]
["bitfinex","BTCUSD",1749295682225,1.82524981,105380.0,105370.0,0.92181718]
["bitfinex","BTCUSD",1749295682370,1.84304373,105380.0,105370.0,0.92181718]
["bitfinex","BTCUSD",1749295682567,1.84304371,105380.0,105370.0,0.92181718]
["bitfinex","BTCUSD",1749295682753,1.84304376,105380.0,105370.0,0.93130745]
["bitfinex","BTCUSD",1749295682962,1.84304366,105380.0,105370.0,0.93130745]
["bitfinex","BTCUSD",1749295683213,1.84304366,105380.0,105370.0,0.91232682]
["bitfinex","BTCUSD",1749295683383,1.84304368,105380.0,105370.0,0.92181709]
["bitfinex","BTCUSD",1749295683770,1.82524981,105380.0,105370.0,0.92181709]
["bitfinex","BTCUSD",1749295684209,1.84304363,105380.0,105370.0,0.92181709]
["bitfinex","BTCUSD",1749295684424,1.84304364,105380.0,105370.0,0.92181709]
["bitfinex","BTCUSD",1749295684862,1.84304862,105380.0,105370.0,0.92181709]
["bitfinex","BTCUSD",1749295685080,1.82524981,105380.0,105370.0,0.92181709]
["bitfinex","BTCUSD",1749295685303,0.73461311,105380.0,105370.0,0.92181709]
["bitfinex","BTCUSD",1749295685523,1.84304851,105380.0,105370.0,0.92181709]
["bitfinex","BTCUSD",1749295685723,1.84304843,105380.0,105370.0,0.92181709]
["bitfinex","BTCUSD",1749295686023,1.84304836,105380.0,105370.0,0.92181709]
["bitfinex","BTCUSD",1749295686235,1.82524981,105380.0,105370.0,0.92181709]
["bitfinex","BTCUSD",1749295686868,1.84304909,105380.0,105370.0,0.92181718]
["bitfinex","BTCUSD",1749295687130,1.82524981,105380.0,105370.0,0.94079763]
["bitfinex","BTCUSD",1749295687784,1.84304976,105380.0,105370.0,0.94079763]
["bitfinex","BTCUSD",1749295688542,1.82524981,105380.0,105370.0,0.94079763]
["bitfinex","BTCUSD",1749295688771,1.82524981,105380.0,105370.0,0.31567763]
["bitfinex","BTCUSD",1749295688991,1.8430498,105380.0,105370.0,0.31567763]
["bitfinex","BTCUSD",1749295689206,1.84304983,105380.0,105370.0,0.66588682]
["bitfinex","BTCUSD",1749295689387,1.84304983,105380.0,105370.0,0.67537709]
["bitfinex","BTCUSD",1749295689852,1.84305135,105380.0,105370.0,0.67537709]
["bitfinex","BTCUSD",1749295690288,1.84305135,105380.0,105370.0,0.67537718]
["bitfinex","BTCUSD",1749295690484,1.84305137,105380.0,105370.0,0.67537718]
["bitfinex","BTCUSD",1749295690707,1.84305131,105380.0,105370.0,0.68486745]
["bitfinex","BTCUSD",1749295690930,1.84305127,105380.0,105370.0,0.68486745]
["bitfinex","BTCUSD",1749295691146,1.82524981,105380.0,105370.0,0.68486745]
["bitfinex","BTCUSD",1749295691590,1.84305134,105380.0,105370.0,0.68486745]
["bitfinex","BTCUSD",1749295691809,1.84305133,105380.0,105370.0,0.68486745]
["bitfinex","BTCUSD",1749295692031,1.84305132,105380.0,105370.0,0.68486745]
["bitfinex","BTCUSD",1749295692253,1.84305134,105380.0,105370.0,0.68486745]
["bitfinex","BTCUSD",1749295692933,1.84305141,105380.0,105370.0,0.68486745]
["bitfinex","BTCUSD",1749295693178,1.84305556,105380.0,105370.0,0.66588682]
["bitfinex","BTCUSD",1749295693416,1.84305556,105380.0,105370.0,0.68486745]
["bitfinex","BTCUSD",1749295693629,1.82524981,105380.0,105370.0,0.68486745]
["bitfinex","BTCUSD",1749295693846,1.84305553,105380.0,105370.0,0.68486745]
["bitfinex","BTCUSD",1749295694068,1.84305553,105380.0,105370.0,0.69435763]
["bitfinex","BTCUSD",1749295694292,1.84305553,105380.0,105370.0,0.70384772]
["bitfinex","BTCUSD",1749295694512,1.84305551,105380.0,105370.0,0.69435763]
["bitfinex","BTCUSD",1749295694857,1.84305545,105380.0,105370.0,0.69435763]
["bitfinex","BTCUSD",1749295695298,1.82524981,105380.0,105370.0,0.67537718]
["bitfinex","BTCUSD",1749295695520,1.84305527,105380.0,105370.0,0.69435763]
["bitfinex","BTCUSD",1749295695738,1.84305505,105380.0,105370.0,0.69435763]
["bitfinex","BTCUSD",1749295695931,1.84305504,105380.0,105370.0,0.69435763]
["bitfinex","BTCUSD",1749295696076,1.82524981,105380.0,105370.0,0.69435763]
["bitfinex","BTCUSD",1749295696307,1.84305535,105380.0,105370.0,0.69435763]
["bitfinex","BTCUSD",1749295696828,1.84305496,105380.0,105370.0,0.69435763]
["bitfinex","BTCUSD",1749295697003,1.82524981,105380.0,105370.0,0.69435763]
["bitfinex","BTCUSD",1749295697216,1.84305536,105380.0,105370.0,0.69435763]
["bitfinex","BTCUSD",1749295697556,1.84305535,105380.0,105370.0,0.68486745]
["bitfinex","BTCUSD",1749295697765,1.84305524,105380.0,105370.0,0.68486745]
["bitfinex","BTCUSD",1749295697978,1.82524981,105380.0,105370.0,0.68486745]
["bitfinex","BTCUSD",1749295698184,1.84305534,105380.0,105370.0,0.68486745]
["bitfinex","BTCUSD",1749295698435,1.84305531,105380.0,105370.0,0.69435763]
["bitfinex","BTCUSD",1749295698647,1.82524981,105380.0,105370.0,0.69435763]
["bitfinex","BTCUSD",1749295698869,1.85254443,105380.0,105370.0,0.69435763]
["bitfinex","BTCUSD",1749295699108,1.85254442,105380.0,105370.0,0.69435763]
["bitfinex","BTCUSD",1749295699317,1.85254442,105380.0,105370.0,0.68486745]
["bitfinex","BTCUSD",1749295699520,1.834739,105380.0,105370.0,0.68486745]
["bitfinex","BTCUSD",1749295699753,1.84305523,105380.0,105370.0,0.68486745]
["bitfinex","BTCUSD",1749295700030,1.84305523,105380.0,105370.0,0.675377]
["bitfinex","BTCUSD",1749295701082,1.84305524,105380.0,105370.0,0.675377]
["bitfinex","BTCUSD",1749295701436,1.82524981,105380.0,105370.0,0.675377]
["bitfinex","BTCUSD",1749295701646,1.84305523,105380.0,105370.0,0.675377]
["bitfinex","BTCUSD",1749295702260,1.84305551,105380.0,105370.0,0.675377]
["bitfinex","BTCUSD",1749295702630,1.84305548,105380.0,105370.0,0.675377]
["bitfinex","BTCUSD",1749295702834,1.8430555,105380.0,105370.0,0.675377]
["bitfinex","BTCUSD",1749295703059,1.84305553,105380.0,105370.0,0.675377]
["bitfinex","BTCUSD",1749295703483,1.84305553,105380.0,105370.0,0.66588682]
["bitfinex","BTCUSD",1749295703639,1.84305553,105380.0,105370.0,0.67537718]
["bitfinex","BTCUSD",1749295703838,1.84305553,105380.0,105370.0,0.68486745]
["bitfinex","BTCUSD",1749295704039,1.84305559,105380.0,105370.0,0.69435763]
["bitfinex","BTCUSD",1749295704241,1.84305554,105380.0,105370.0,0.69435763]
["bitfinex","BTCUSD",1749295704608,1.84305574,105380.0,105370.0,0.68486745]
["bitfinex","BTCUSD",1749295704827,1.82524981,105380.0,105370.0,0.69435763]
["bitfinex","BTCUSD",1749295705032,1.84305576,105380.0,105370.0,0.69435763]
["bitfinex","BTCUSD",1749295705206,1.84305575,105380.0,105370.0,0.69435763]
["bitfinex","BTCUSD",1749295705807,1.84305585,105380.0,105370.0,0.67537718]
["bitfinex","BTCUSD",1749295706061,1.8430558,105380.0,105370.0,0.68486736]
["bitfinex","BTCUSD",1749295706263,1.82524981,105380.0,105370.0,0.68486736]
["bitfinex","BTCUSD",1749295706463,1.84305582,105380.0,105370.0,0.68486736]
["bitfinex","BTCUSD",1749295707484,1.84305584,105380.0,105370.0,0.68486736]
["bitfinex","BTCUSD",1749295707632,1.82524981,105380.0,105370.0,0.68486736]
["bitfinex","BTCUSD",1749295707898,1.84305583,105380.0,105370.0,0.67537718]
["bitfinex","BTCUSD",1749295708192,1.84305587,105380.0,105370.0,0.69435763]
["bitfinex","BTCUSD",1749295708511,1.84305585,105380.0,105370.0,0.675377]
["bitfinex","BTCUSD",1749295708692,1.84305585,105380.0,105370.0,0.68486709]
["bitfinex","BTCUSD",1749295708868,1.84305585,105380.0,105370.0,0.675377]
["bitfinex","BTCUSD",1749295709268,1.82524981,105380.0,105370.0,0.675377]
["bitfinex","BTCUSD",1749295709889,1.84305582,105380.0,105370.0,0.675377]
["bitfinex","BTCUSD",1749295710296,1.82524981,105380.0,105370.0,0.675377]
["bitfinex","BTCUSD",1749295710496,1.8430558,105380.0,105370.0,0.675377]
["bitfinex","BTCUSD",1749295710696,1.82524981,105380.0,105370.0,0.675377]
["bitfinex","BTCUSD",1749295711772,1.84305581,105380.0,105370.0,0.675377]
["bitfinex","BTCUSD",1749295712215,1.82524981,105380.0,105370.0,0.68486745]
["bitfinex","BTCUSD",1749295712450,1.84305596,105380.0,105370.0,0.69435763]
["bitfinex","BTCUSD",1749295712864,1.84305597,105380.0,105370.0,0.68486745]
["bitfinex","BTCUSD",1749295713102,1.82524981,105380.0,105370.0,0.68486745]
["bitfinex","BTCUSD",1749295713315,1.82524981,105380.0,105370.0,0.68238745]
["bitfinex","BTCUSD",1749295713492,1.84305599,105380.0,105370.0,0.68238745]
["bitfinex","BTCUSD",1749295714549,1.84305599,105380.0,105370.0,0.67289718]
["bitfinex","BTCUSD",1749295714768,1.82524981,105380.0,105370.0,0.68238745]
["bitfinex","BTCUSD",1749295715524,1.81576035,105380.0,105370.0,0.67289718]
["bitfinex","BTCUSD",1749295715961,1.81536035,105380.0,105370.0,0.18367948]
["bitfinex","BTCUSD",1749295716192,1.83316653,105380.0,105370.0,0.47355948]
["bitfinex","BTCUSD",1749295716929,1.33486896,105380.0,105370.0,0.47355948]
["bitfinex","BTCUSD",1749295717126,1.33486884,105380.0,105370.0,0.47355948]
["bitfinex","BTCUSD",1749295717324,1.31706035,105380.0,105370.0,0.47355948]
["bitfinex","BTCUSD",1749295717568,1.33486886,105380.0,105370.0,0.67285718]
["bitfinex","BTCUSD",1749295717751,1.33486878,105380.0,105370.0,0.67285718]
["bitfinex","BTCUSD",1749295717947,1.31706035,105380.0,105370.0,0.67285718]
["bitfinex","BTCUSD",1749295718357,1.31706035,105380.0,105370.0,0.47355948]
["bitfinex","BTCUSD",1749295718689,1.31706035,105380.0,105370.0,0.48304984]
["bitfinex","BTCUSD",1749295719109,1.33486235,105380.0,105370.0,0.48304984]
["bitfinex","BTCUSD",1749295719727,1.33486235,105380.0,105370.0,0.67285718]
["bitfinex","BTCUSD",1749295720168,1.33486234,105380.0,105370.0,0.67285718]
["bitfinex","BTCUSD",1749295720373,1.33486234,105380.0,105370.0,0.47355948]
["bitfinex","BTCUSD",1749295720581,1.31706035,105380.0,105370.0,0.47355948]
["bitfinex","BTCUSD",1749295720714,1.33486236,105380.0,105370.0,0.47355948]
["bitfinex","BTCUSD",1749295720918,1.31706035,105380.0,105370.0,0.47355948]
["bitfinex","BTCUSD",1749295721137,1.33486236,105380.0,105370.0,0.47355948]
["bitfinex","BTCUSD",1749295721342,1.33486077,105380.0,105370.0,0.47355948]
["bitfinex","BTCUSD",1749295722236,1.33486084,105380.0,105370.0,0.47355948]
["bitfinex","BTCUSD",1749295722426,1.31706035,105380.0,105370.0,0.47355948]
["bitfinex","BTCUSD",1749295722621,0.22642365,105380.0,105370.0,0.47355948]
["bitfinex","BTCUSD",1749295722976,1.33486037,105380.0,105370.0,0.47355948]
["bitfinex","BTCUSD",1749295723591,1.33485955,105380.0,105370.0,0.47355948]
["bitfinex","BTCUSD",1749295724547,1.33485928,105380.0,105370.0,0.47355948]
["bitfinex","BTCUSD",1749295725883,1.33485917,105380.0,105370.0,0.47355948]
["bitfinex","BTCUSD",1749295726545,1.33485914,105380.0,105370.0,0.47355948]
["bitfinex","BTCUSD",1749295728066,1.3348598,105380.0,105370.0,0.47355948]
["bitfinex","BTCUSD",1749295730049,1.31706035,105380.0,105370.0,0.47355948]
["bitfinex","BTCUSD",1749295730219,1.33485976,105380.0,105370.0,0.47355948]
["bitfinex","BTCUSD",1749295730422,1.33485974,105380.0,105370.0,0.47355948]
["bitfinex","BTCUSD",1749295731134,1.33486019,105380.0,105370.0,0.47355948]
["bitfinex","BTCUSD",1749295731773,1.33486135,105380.0,105370.0,0.47355948]
["bitfinex","BTCUSD",1749295732389,1.33486138,105380.0,105370.0,0.47355948]
["bitfinex","BTCUSD",1749295732689,1.33486172,105380.0,105370.0,0.47355948]
["bitfinex","BTCUSD",1749295732916,1.33486177,105380.0,105370.0,0.47355948]
["bitfinex","BTCUSD",1749295733698,1.33486173,105380.0,105370.0,0.47355948]
["bitfinex","BTCUSD",1749295734638,1.3348618,105380.0,105370.0,0.47355948]
["bitfinex","BTCUSD",1749295735320,1.33486182,105380.0,105370.0,0.47355948]
["bitfinex","BTCUSD",1749295735453,1.31706035,105380.0,105370.0,0.47355948]
["bitfinex","BTCUSD",1749295735857,1.33486333,105380.0,105370.0,0.47355948]
["bitfinex","BTCUSD",1749295736170,1.31706035,105380.0,105370.0,0.47355948]
["bitfinex","BTCUSD",1749295736596,1.33486336,105380.0,105370.0,0.47355948]
["bitfinex","BTCUSD",1749295737296,1.31706035,105380.0,105370.0,0.47355948]
["bitfinex","BTCUSD",1749295737473,1.3348635,105380.0,105370.0,0.47355948]
["bitfinex","BTCUSD",1749295737907,1.31706035,105380.0,105370.0,0.47355948]
["bitfinex","BTCUSD",1749295739081,1.31706035,105380.0,105370.0,0.37964]
["bitfinex","BTCUSD",1749295739284,1.3348635,105380.0,105370.0,0.37964]
["bitfinex","BTCUSD",1749295739492,1.31706035,105380.0,105370.0,0.37964]
["bitfinex","BTCUSD",1749295739694,1.67486366,105380.0,105370.0,0.08972]
["bitfinex","BTCUSD",1749295739855,1.67486366,105380.0,105370.0,0.37956]
["bitfinex","BTCUSD",1749295740891,1.67486388,105380.0,105370.0,0.37956]
["bitfinex","BTCUSD",1749295741493,1.65706035,105380.0,105370.0,0.37956]
["bitfinex","BTCUSD",1749295741744,1.67486388,105380.0,105370.0,0.37956]
["bitfinex","BTCUSD",1749295742907,1.65706035,105380.0,105370.0,0.37956]
["bitfinex","BTCUSD",1749295743825,1.6748685,105380.0,105370.0,0.37956]
["bitfinex","BTCUSD",1749295744444,1.67486401,105380.0,105370.0,0.37956]
["bitfinex","BTCUSD",1749295744580,1.65706035,105380.0,105370.0,0.37956]
["bitfinex","BTCUSD",1749295744781,1.67486401,105380.0,105370.0,0.37956]
["bitfinex","BTCUSD",1749295745015,1.65706035,105380.0,105370.0,0.37956]
["bitfinex","BTCUSD",1749295745194,1.67486401,105380.0,105370.0,0.37956]
["bitfinex","BTCUSD",1749295746336,1.65706035,105380.0,105370.0,0.37956]
["bitfinex","BTCUSD",1749295746950,1.67486401,105380.0,105370.0,0.37956]
["bitfinex","BTCUSD",1749295747679,1.67486245,105380.0,105370.0,0.37956]
["bitfinex","BTCUSD",1749295748104,1.67486216,105380.0,105370.0,0.37956]
["bitfinex","BTCUSD",1749295748268,1.65706035,105380.0,105370.0,0.37956]
["bitfinex","BTCUSD",1749295748592,1.67486216,105380.0,105370.0,0.37956]
["bitfinex","BTCUSD",1749295750186,1.65706035,105380.0,105370.0,0.37956]
["bitfinex","BTCUSD",1749295750406,1.67486216,105380.0,105370.0,0.37956]
["bitfinex","BTCUSD",1749295750857,1.67486136,105380.0,105370.0,0.37956]
["bitfinex","BTCUSD",1749295751278,1.67486116,105380.0,105370.0,0.37956]
["bitfinex","BTCUSD",1749295751474,1.65706035,105380.0,105370.0,0.37956]
["bitfinex","BTCUSD",1749295751679,1.67486118,105380.0,105370.0,0.37956]
["bitfinex","BTCUSD",1749295751913,1.65706035,105380.0,105370.0,0.37956]
["bitfinex","BTCUSD",1749295752399,1.67486118,105380.0,105370.0,0.37956]
["bitfinex","BTCUSD",1749295753239,1.67486081,105380.0,105370.0,0.37956]
["bitfinex","BTCUSD",1749295753647,1.65706035,105380.0,105370.0,0.37956]
["bitfinex","BTCUSD",1749295753852,1.67486081,105380.0,105370.0,0.37956]
["bitfinex","BTCUSD",1749295756042,1.67485981,105380.0,105370.0,0.37956]
["bitfinex","BTCUSD",1749295756240,1.65706035,105380.0,105370.0,0.37956]
["bitfinex","BTCUSD",1749295756470,1.65945964,105380.0,105370.0,0.37956]
["bitfinex","BTCUSD",1749295756841,1.65945975,105380.0,105370.0,0.37956]
["bitfinex","BTCUSD",1749295757048,1.64166035,105380.0,105370.0,0.37956]
["bitfinex","BTCUSD",1749295757249,1.65945974,105380.0,105370.0,0.37956]
["bitfinex","BTCUSD",1749295758192,1.64166035,105380.0,105370.0,0.37956]
["bitfinex","BTCUSD",1749295758540,1.65946005,105380.0,105370.0,0.37956]
["bitfinex","BTCUSD",1749295758949,1.64166035,105380.0,105370.0,0.37956]
["bitfinex","BTCUSD",1749295759187,1.65946,105380.0,105370.0,0.37956]
["bitfinex","BTCUSD",1749295759382,1.64166035,105380.0,105370.0,0.37956]
["bitfinex","BTCUSD",1749295759592,1.65946,105380.0,105370.0,0.37956]
["bitfinex","BTCUSD",1749295759990,1.65945994,105380.0,105370.0,0.37956]
["bitfinex","BTCUSD",1749295760205,1.64166035,105380.0,105370.0,0.37956]
["bitfinex","BTCUSD",1749295760606,1.65946101,105380.0,105370.0,0.37956]
["bitfinex","BTCUSD",1749295760813,1.64166035,105380.0,105370.0,0.37956]
["bitfinex","BTCUSD",1749295761035,1.65946099,105380.0,105370.0,0.37956]
["bitfinex","BTCUSD",1749295761237,1.64166035,105380.0,105370.0,0.37956]
["bitfinex","BTCUSD",1749295761437,1.65946099,105380.0,105370.0,0.37956]
["bitfinex","BTCUSD",1749295762190,1.64166035,105380.0,105370.0,0.37956]
["bitfinex","BTCUSD",1749295762326,1.65946165,105380.0,105370.0,0.37956]
["bitfinex","BTCUSD",1749295762524,1.64166035,105380.0,105370.0,0.37956]
["bitfinex","BTCUSD",1749295762726,1.65946378,105380.0,105370.0,0.37956]
["bitfinex","BTCUSD",1749295762925,1.65946376,105380.0,105370.0,0.37956]
["bitfinex","BTCUSD",1749295763594,1.65946376,105380.0,105370.0,0.57885761]
["bitfinex","BTCUSD",1749295763797,1.65946376,105380.0,105370.0,0.37956]
["bitfinex","BTCUSD",1749295764162,1.65946377,105380.0,105370.0,0.37956]
["bitfinex","BTCUSD",1749295764358,1.64166035,105380.0,105370.0,0.5788577]
["bitfinex","BTCUSD",1749295764564,1.65946367,105380.0,105370.0,0.37956]
["bitfinex","BTCUSD",1749295764775,1.65946381,105380.0,105370.0,0.37956]
["bitfinex","BTCUSD",1749295765636,1.65946381,105380.0,105370.0,0.40796473]
["bitfinex","BTCUSD",1749295765841,1.65946413,105380.0,105370.0,0.56936734]
["bitfinex","BTCUSD",1749295766052,1.65946423,105380.0,105370.0,0.5788577]
["bitfinex","BTCUSD",1749295766268,1.65946422,105380.0,105370.0,0.5788577]
["bitfinex","BTCUSD",1749295766494,1.65946404,105380.0,105370.0,0.37956]
["bitfinex","BTCUSD",1749295767562,1.65946404,105380.0,105370.0,0.56936734]
["bitfinex","BTCUSD",1749295767761,1.65946672,105380.0,105370.0,0.56936734]
["bitfinex","BTCUSD",1749295767968,1.65946672,105380.0,105370.0,0.37956]
["bitfinex","BTCUSD",1749295769310,1.64166035,105380.0,105370.0,0.37956]
["bitfinex","BTCUSD",1749295769507,1.65946674,105380.0,105370.0,0.64513088]
["bitfinex","BTCUSD",1749295769711,1.64166035,105380.0,105370.0,0.59777207]
["bitfinex","BTCUSD",1749295769937,1.65946514,105380.0,105370.0,0.59777207]
["bitfinex","BTCUSD",1749295770051,1.64166035,105380.0,105370.0,0.59777207]
["bitfinex","BTCUSD",1749295770271,1.65946502,105380.0,105370.0,0.59777207]
["bitfinex","BTCUSD",1749295770468,1.65945458,105380.0,105370.0,0.59777207]
["bitfinex","BTCUSD",1749295770695,1.65945458,105380.0,105370.0,0.40796473]
["bitfinex","BTCUSD",1749295771156,1.65945458,105380.0,105370.0,0.37956]
["bitfinex","BTCUSD",1749295771358,1.65945565,105380.0,105370.0,0.37956]
["bitfinex","BTCUSD",1749295774527,1.65945558,105380.0,105370.0,0.37956]
["bitfinex","BTCUSD",1749295774759,1.65945558,105380.0,105370.0,0.5788577]
["bitfinex","BTCUSD",1749295774999,1.65945611,105380.0,105370.0,0.5788577]
["bitfinex","BTCUSD",1749295775261,1.64166035,105380.0,105370.0,0.56936734]
["bitfinex","BTCUSD",1749295775433,1.65945611,105380.0,105370.0,0.56936734]
["bitfinex","BTCUSD",1749295775676,1.65945611,105380.0,105370.0,0.5788577]
["bitfinex","BTCUSD",1749295776649,1.65945611,105380.0,105370.0,0.56936734]
["bitfinex","BTCUSD",1749295777001,1.64166035,105380.0,105370.0,0.37956]
["bitfinex","BTCUSD",1749295777383,1.67495611,105380.0,105370.0,0.37956]
["bitfinex","BTCUSD",1749295777542,1.67495569,105380.0,105370.0,0.37956]
["bitfinex","BTCUSD",1749295778258,1.65716035,105380.0,105370.0,0.37956]
["bitfinex","BTCUSD",1749295778461,1.67495645,105380.0,105370.0,0.37956]
["bitfinex","BTCUSD",1749295778809,1.65716035,105380.0,105370.0,0.37956]
["bitfinex","BTCUSD",1749295779243,1.67495645,105380.0,105370.0,0.37956]
["bitfinex","BTCUSD",1749295779644,1.65716035,105380.0,105370.0,0.37944]
["bitfinex","BTCUSD",1749295779857,1.67495704,105380.0,105370.0,0.37944]
["bitfinex","BTCUSD",1749295780445,1.65716035,105380.0,105370.0,0.37944]
["bitfinex","BTCUSD",1749295780677,1.6749568,105380.0,105370.0,0.37944]
["bitfinex","BTCUSD",1749295781042,1.65716035,105380.0,105370.0,0.37944]
["bitfinex","BTCUSD",1749295781249,1.67303681,105380.0,105370.0,0.37944]
["bitfinex","BTCUSD",1749295782028,1.6730368,105380.0,105370.0,0.37944]
["bitfinex","BTCUSD",1749295782334,1.65524035,105380.0,105370.0,0.37944]
["bitfinex","BTCUSD",1749295782560,1.6730368,105380.0,105370.0,0.37944]
["bitfinex","BTCUSD",1749295783466,1.67303739,105380.0,105370.0,0.37944]
["bitfinex","BTCUSD",1749295784166,1.65524035,105380.0,105370.0,0.37944]
["bitfinex","BTCUSD",1749295784432,1.67303764,105380.0,105370.0,0.37944]
["bitfinex","BTCUSD",1749295785454,1.65524035,105380.0,105370.0,0.37944]
["bitfinex","BTCUSD",1749295785653,1.67303764,105380.0,105370.0,0.37944]
["bitfinex","BTCUSD",1749295785849,1.65524035,105380.0,105370.0,0.37944]
["bitfinex","BTCUSD",1749295786050,1.67303764,105380.0,105370.0,0.37944]
["bitfinex","BTCUSD",1749295786657,1.67303819,105380.0,105370.0,0.37944]
["bitfinex","BTCUSD",1749295790148,1.67303816,105380.0,105370.0,0.37944]
["bitfinex","BTCUSD",1749295790588,1.65524035,105380.0,105370.0,0.37944]
["bitfinex","BTCUSD",1749295791000,1.67303864,105380.0,105370.0,0.37944]
["bitfinex","BTCUSD",1749295792063,1.67303909,105380.0,105370.0,0.37944]
["bitfinex","BTCUSD",1749295792279,0.58240239,105380.0,105370.0,0.37944]
["bitfinex","BTCUSD",1749295792524,1.09840065,105380.0,105370.0,0.69949936]
["bitfinex","BTCUSD",1749295792762,1.1161992,105380.0,105370.0,0.70898954]
["bitfinex","BTCUSD",1749295792985,1.67741723,105380.0,105370.0,0.62612261]
["bitfinex","BTCUSD",1749295793240,1.6679283,105380.0,105370.0,0.61663252]
["bitfinex","BTCUSD",1749295793459,1.65843861,105380.0,105370.0,0.40784473]
["bitfinex","BTCUSD",1749295793877,1.65843887,105380.0,105370.0,0.40784473]
["bitfinex","BTCUSD",1749295794268,1.64064035,105380.0,105370.0,0.40784473]
["bitfinex","BTCUSD",1749295794619,1.65843887,105380.0,105370.0,0.40784473]
["bitfinex","BTCUSD",1749295795154,1.64064035,105380.0,105370.0,0.40784473]
["bitfinex","BTCUSD",1749295795361,1.65843895,105380.0,105370.0,0.40784473]
["bitfinex","BTCUSD",1749295795512,0.56780225,105380.0,105370.0,0.40784473]
["bitfinex","BTCUSD",1749295795724,1.65843895,105380.0,105370.0,0.40784473]
["bitfinex","BTCUSD",1749295796231,1.64064035,105380.0,105370.0,0.40784473]
["bitfinex","BTCUSD",1749295796662,1.65843895,105380.0,105370.0,0.40784473]
["bitfinex","BTCUSD",1749295797374,1.65843928,105380.0,105370.0,0.40784473]
["bitfinex","BTCUSD",1749295797788,1.64064035,105380.0,105370.0,0.40784473]
["bitfinex","BTCUSD",1749295798401,1.65843942,105380.0,105370.0,0.40784473]
["bitfinex","BTCUSD",1749295798600,1.64064035,105380.0,105370.0,0.40784473]
["bitfinex","BTCUSD",1749295799543,1.65843942,105380.0,105370.0,0.40784473]
["bitfinex","BTCUSD",1749295799756,1.64064035,105380.0,105370.0,0.40784473]
["bitfinex","BTCUSD",1749295800169,1.65843942,105380.0,105370.0,0.40784473]
["bitfinex","BTCUSD",1749295801096,0.56780272,105380.0,105370.0,0.40784473]
["bitfinex","BTCUSD",1749295801316,1.65843942,105380.0,105370.0,0.40784473]
["bitfinex","BTCUSD",1749295801532,1.64064035,105380.0,105370.0,0.40784473]
["bitfinex","BTCUSD",1749295801951,1.65844519,105380.0,105370.0,0.40784473]
["bitfinex","BTCUSD",1749295802178,1.64064035,105380.0,105370.0,0.40784473]
["bitfinex","BTCUSD",1749295802373,1.65844519,105380.0,105370.0,0.40784473]
["bitfinex","BTCUSD",1749295802925,0.56780849,105380.0,105370.0,0.40784473]
["bitfinex","BTCUSD",1749295803140,1.65844495,105380.0,105370.0,0.40784473]
["bitfinex","BTCUSD",1749295803563,1.64064035,105380.0,105370.0,0.40784473]
["bitfinex","BTCUSD",1749295803767,1.65844495,105380.0,105370.0,0.40784473]
["bitfinex","BTCUSD",1749295803971,1.64064035,105380.0,105370.0,0.40784473]
["bitfinex","BTCUSD",1749295804190,1.65844495,105380.0,105370.0,0.40784473]
["bitfinex","BTCUSD",1749295804642,1.65844466,105380.0,105370.0,0.40784473]
["bitfinex","BTCUSD",1749295805661,1.64064035,105380.0,105370.0,0.40784473]
["bitfinex","BTCUSD",1749295806299,1.65844466,105380.0,105370.0,0.40784473]
["bitfinex","BTCUSD",1749295806713,1.64064035,105380.0,105370.0,0.40780473]
["bitfinex","BTCUSD",1749295806923,1.65844466,105380.0,105370.0,0.40780473]
["bitfinex","BTCUSD",1749295807585,1.67354512,105380.0,105370.0,0.40780473]
["bitfinex","BTCUSD",1749295808005,1.67354513,105380.0,105370.0,0.001]
["bitfinex","BTCUSD",1749295808233,1.67354514,105380.0,105370.0,0.37936]
["bitfinex","BTCUSD",1749295808453,7.34745818,105380.0,105370.0,0.08964]
["bitfinex","BTCUSD",1749295808673,7.3652651,105380.0,105370.0,0.37936]
["bitfinex","BTCUSD",1749295808883,7.47238766,105380.0,105370.0,0.29072]
["bitfinex","BTCUSD",1749295809090,7.4901955,105380.0,105370.0,0.001]
["bitfinex","BTCUSD",1749295809299,7.50086827,105380.0,105370.0,0.29072]
["bitfinex","BTCUSD",1749295809518,7.63691851,105380.0,105370.0,0.001]
["bitfinex","BTCUSD",1749295809725,7.63691851,105380.0,105370.0,0.29072]
["bitfinex","BTCUSD",1749295809958,7.6547266,105380.0,105370.0,0.29072]
["bitfinex","BTCUSD",1749295810343,7.63691851,105380.0,105370.0,0.28972]
["bitfinex","BTCUSD",1749295810778,2.58691851,105380.0,105370.0,0.28972]
["bitfinex","BTCUSD",1749295810998,7.65468939,105380.0,105370.0,0.28972]
["bitfinex","BTCUSD",1749295811598,5.27989752,105370.0,105360.0,0.37836]
["bitfinex","BTCUSD",1749295811812,6.37053422,105370.0,105360.0,0.37836]
["bitfinex","BTCUSD",1749295812007,6.3883051,105370.0,105360.0,0.37836]
["bitfinex","BTCUSD",1749295812220,6.37053422,105370.0,105360.0,0.37836]
["bitfinex","BTCUSD",1749295812422,6.8866051,105370.0,105360.0,0.37836]
["bitfinex","BTCUSD",1749295812744,6.88660509,105370.0,105360.0,0.37836]
["bitfinex","BTCUSD",1749295813508,6.86883422,105370.0,105360.0,0.37836]
["bitfinex","BTCUSD",1749295813711,6.88660144,105370.0,105360.0,0.37836]
["bitfinex","BTCUSD",1749295813934,6.88660164,105370.0,105360.0,0.37836]
["bitfinex","BTCUSD",1749295814229,6.91513466,105370.0,105360.0,0.37836]
["bitfinex","BTCUSD",1749295814451,6.89736722,105370.0,105360.0,0.37836]
["bitfinex","BTCUSD",1749295814668,0.19933553,105350.0,105340.0,0.01891552]
["bitfinex","BTCUSD",1749295814882,0.74465388,105350.0,105340.0,0.2197916]
["bitfinex","BTCUSD",1749295815866,0.74465388,105350.0,105340.0,0.5095516]
["bitfinex","BTCUSD",1749295816068,0.75414577,105350.0,105340.0,0.70890588]
["bitfinex","BTCUSD",1749295816693,0.75414577,105350.0,105340.0,0.71090588]
["bitfinex","BTCUSD",1749295817359,0.75414577,105350.0,105340.0,0.71290588]
["bitfinex","BTCUSD",1749295818081,0.54531835,105350.0,105340.0,0.72239867]
["bitfinex","BTCUSD",1749295818297,0.03796738,105350.0,105340.0,0.72907585]
["bitfinex","BTCUSD",1749295818499,0.0569765,105350.0,105340.0,0.7480608]
["bitfinex","BTCUSD",1749295818685,0.05697704,105350.0,105340.0,0.7480608]
["bitfinex","BTCUSD",1749295818949,0.60229539,105350.0,105340.0,0.7480608]
["bitfinex","BTCUSD",1749295820218,0.05697704,105350.0,105340.0,1.29337915]
["bitfinex","BTCUSD",1749295821869,0.03796738,105350.0,105340.0,0.77645019]
["bitfinex","BTCUSD",1749295822142,0.04745945,105350.0,105340.0,0.7480608]
["bitfinex","BTCUSD",1749295822654,0.0474599,105350.0,105340.0,0.7480608]
["bitfinex","BTCUSD",1749295823561,0.0474599,105350.0,105340.0,0.73856837]
["bitfinex","BTCUSD",1749295823852,0.22781147,105350.0,105340.0,0.72246837]
["bitfinex","BTCUSD",1749295824873,0.22781147,105350.0,105340.0,0.71297585]
["bitfinex","BTCUSD",1749295825089,0.22781147,105350.0,105340.0,0.72246846]
["bitfinex","BTCUSD",1749295825603,0.2088276,105350.0,105340.0,0.70348315]
["bitfinex","BTCUSD",1749295825809,0.2088276,105350.0,105340.0,0.71297585]
["bitfinex","BTCUSD",1749295825994,0.22387571,105350.0,105340.0,0.10053608]
["bitfinex","BTCUSD",1749295826182,0.7760019,105350.0,105340.0,0.47897608]
["bitfinex","BTCUSD",1749295826387,0.77746902,105350.0,105340.0,0.47897608]
["bitfinex","BTCUSD",1749295826792,0.01776712,105350.0,105340.0,1.79127418]
["bitfinex","BTCUSD",1749295826953,0.19410365,105380.0,105350.0,0.24300389]
["bitfinex","BTCUSD",1749295826954,0.01898144,105360.0,105350.0,0.24300389]
["bitfinex","BTCUSD",1749295827163,0.02729537,105360.0,105350.0,1.018022]
["bitfinex","BTCUSD",1749295827386,0.54457645,105360.0,105350.0,1.01802218]
["bitfinex","BTCUSD",1749295827589,0.54457647,105360.0,105350.0,1.02751371]
["bitfinex","BTCUSD",1749295827852,0.54457638,105360.0,105350.0,1.02751371]
["bitfinex","BTCUSD",1749295827987,0.53508582,105360.0,105350.0,0.48219536]
["bitfinex","BTCUSD",1749295828189,0.50779063,105360.0,105350.0,0.48219536]
["bitfinex","BTCUSD",1749295828616,0.52559508,105360.0,105350.0,0.48219536]
["bitfinex","BTCUSD",1749295828813,0.51728144,105360.0,105350.0,0.48219536]
["bitfinex","BTCUSD",1749295829020,0.52559508,105360.0,105350.0,0.48219536]
["bitfinex","BTCUSD",1749295829197,0.52559499,105360.0,105350.0,0.48219536]
["bitfinex","BTCUSD",1749295829719,0.50779063,105360.0,105350.0,0.48219536]
["bitfinex","BTCUSD",1749295830910,0.51728117,105360.0,105350.0,0.48219536]
["bitfinex","BTCUSD",1749295831384,0.51728108,105360.0,105350.0,0.48219536]
["bitfinex","BTCUSD",1749295832531,0.51728099,105360.0,105350.0,1.02751371]
["bitfinex","BTCUSD",1749295832892,0.50779045,105360.0,105350.0,1.02751371]
["bitfinex","BTCUSD",1749295833299,0.51728108,105360.0,105350.0,1.02751371]
["bitfinex","BTCUSD",1749295833879,0.51728108,105360.0,105350.0,0.46589536]
["bitfinex","BTCUSD",1749295834698,0.5267718,105360.0,105350.0,0.46589536]
["bitfinex","BTCUSD",1749295834940,0.52677189,105360.0,105350.0,0.46589536]
["bitfinex","BTCUSD",1749295835152,0.51728108,105360.0,105350.0,0.46589536]
["bitfinex","BTCUSD",1749295835737,0.52677189,105360.0,105350.0,0.46589536]
["bitfinex","BTCUSD",1749295836655,0.51728108,105360.0,105350.0,0.46589536]
["bitfinex","BTCUSD",1749295837104,0.52677189,105360.0,105350.0,0.46589536]
["bitfinex","BTCUSD",1749295837329,0.52677189,105360.0,105350.0,0.50376399]
["bitfinex","BTCUSD",1749295838082,0.5267718,105360.0,105350.0,0.50376399]
["bitfinex","BTCUSD",1749295838308,0.53626261,105360.0,105350.0,0.50376399]
["bitfinex","BTCUSD",1749295838551,0.5267718,105360.0,105350.0,0.50376399]
["bitfinex","BTCUSD",1749295839922,0.50779045,105360.0,105350.0,0.50376399]
["bitfinex","BTCUSD",1749295840165,0.51728108,105360.0,105350.0,0.50376399]
["bitfinex","BTCUSD",1749295840576,0.52677189,105360.0,105350.0,0.50376399]
["bitfinex","BTCUSD",1749295841933,0.51728108,105360.0,105350.0,0.50376399]
["bitfinex","BTCUSD",1749295842071,0.52677189,105360.0,105350.0,0.50376399]
["bitfinex","BTCUSD",1749295842275,0.52677189,105360.0,105350.0,0.43757508]
["bitfinex","BTCUSD",1749295842638,0.51728108,105360.0,105350.0,0.43757508]
["bitfinex","BTCUSD",1749295843067,0.52677189,105360.0,105350.0,0.43757508]
["bitfinex","BTCUSD",1749295844380,0.53626297,105360.0,105350.0,0.43757508]
["bitfinex","BTCUSD",1749295845800,0.53570297,105360.0,105350.0,0.43757508]
["bitfinex","BTCUSD",1749295847421,0.53570297,105360.0,105350.0,0.50380685]
["bitfinex","BTCUSD",1749295849352,0.54151189,105360.0,105350.0,0.50380685]
["bitfinex","BTCUSD",1749295849614,0.55100288,105360.0,105350.0,0.50380685]
["bitfinex","BTCUSD",1749295850503,0.55100288,105360.0,105350.0,0.47544371]
["bitfinex","BTCUSD",1749295851429,0.56049396,105360.0,105350.0,0.47544371]
["bitfinex","BTCUSD",1749295851606,0.55100288,105360.0,105350.0,0.47544371]
["bitfinex","BTCUSD",1749295852494,0.53570288,105360.0,105350.0,0.47544371]
["bitfinex","BTCUSD",1749295853837,0.55349355,105360.0,105350.0,0.47544371]
["bitfinex","BTCUSD",1749295854269,0.56059396,105360.0,105350.0,0.47544371]
["bitfinex","BTCUSD",1749295854681,0.57838463,105360.0,105350.0,0.47544371]
["bitfinex","BTCUSD",1749295856072,0.56889355,105360.0,105350.0,0.47544371]
["bitfinex","BTCUSD",1749295856276,0.57840422,105360.0,105350.0,0.47544371]
["bitfinex","BTCUSD",1749295856713,0.56059396,105360.0,105350.0,0.47544371]
["bitfinex","BTCUSD",1749295856972,0.57840421,105360.0,105350.0,0.47544371]
["bitfinex","BTCUSD",1749295858539,0.57840421,105360.0,105350.0,0.53224269]
["bitfinex","BTCUSD",1749295859017,0.57840493,105360.0,105350.0,0.53224269]
["bitfinex","BTCUSD",1749295860178,0.54161252,105360.0,105350.0,0.53224269]
["bitfinex","BTCUSD",1749295860386,0.55942277,105360.0,105350.0,0.53224269]
["bitfinex","BTCUSD",1749295860596,0.54161252,105360.0,105350.0,0.53224269]
["bitfinex","BTCUSD",1749295860798,0.55942276,105360.0,105350.0,0.53224269]
["bitfinex","BTCUSD",1749295861438,0.54161252,105360.0,105350.0,0.53224269]
["bitfinex","BTCUSD",1749295861659,0.55942276,105360.0,105350.0,0.53224269]
["bitfinex","BTCUSD",1749295861999,0.54161252,105360.0,105350.0,0.53224269]
["bitfinex","BTCUSD",1749295862216,0.55942276,105360.0,105350.0,0.53224269]
["bitfinex","BTCUSD",1749295862629,0.53453168,105360.0,105350.0,0.53224269]
["bitfinex","BTCUSD",1749295863527,0.55230369,105360.0,105350.0,0.40937945]
["bitfinex","BTCUSD",1749295863742,1.30157668,105360.0,105350.0,0.71196355]
["bitfinex","BTCUSD",1749295863962,1.29208562,105360.0,105350.0,0.71196355]
["bitfinex","BTCUSD",1749295864198,1.27427488,105360.0,105350.0,0.72145553]
["bitfinex","BTCUSD",1749295864414,1.29208578,105360.0,105350.0,0.72145553]
["bitfinex","BTCUSD",1749295864627,1.29208578,105360.0,105350.0,0.73094742]
["bitfinex","BTCUSD",1749295864836,1.29208578,105360.0,105350.0,0.72145553]
["bitfinex","BTCUSD",1749295865058,1.29208578,105360.0,105350.0,0.73094742]
["bitfinex","BTCUSD",1749295865523,1.27427488,105360.0,105350.0,0.73094742]
["bitfinex","BTCUSD",1749295865915,1.29208204,105360.0,105350.0,0.72145553]
["bitfinex","BTCUSD",1749295866203,1.3098892,105360.0,105350.0,0.74043922]
["bitfinex","BTCUSD",1749295866836,1.29208204,105360.0,105350.0,0.74043922]
["bitfinex","BTCUSD",1749295867045,1.30988778,105360.0,105350.0,0.74043922]
["bitfinex","BTCUSD",1749295867467,1.29208204,105360.0,105350.0,0.74043922]
["bitfinex","BTCUSD",1749295867616,1.30988778,105360.0,105350.0,0.74043922]
["bitfinex","BTCUSD",1749295867825,1.30988791,105360.0,105350.0,0.70247148]
["bitfinex","BTCUSD",1749295867997,1.30988804,105360.0,105350.0,0.71196355]
["bitfinex","BTCUSD",1749295868206,1.30988804,105360.0,105350.0,0.72145553]
["bitfinex","BTCUSD",1749295868452,1.30988804,105360.0,105350.0,0.74986844]
["bitfinex","BTCUSD",1749295868860,1.84571523,105360.0,105350.0,0.16268102]
["bitfinex","BTCUSD",1749295869066,2.18571523,105360.0,105350.0,0.02841291]
["bitfinex","BTCUSD",1749295869276,2.18571569,105360.0,105350.0,0.37832]
["bitfinex","BTCUSD",1749295869439,2.18571652,105360.0,105350.0,0.37832]
["bitfinex","BTCUSD",1749295870189,2.18570066,105360.0,105350.0,0.38719336]
["bitfinex","BTCUSD",1749295870654,2.16790922,105360.0,105350.0,0.38719346]
["bitfinex","BTCUSD",1749295870780,2.18570067,105360.0,105350.0,0.38719346]
["bitfinex","BTCUSD",1749295870980,2.18570067,105360.0,105350.0,0.37832]
["bitfinex","BTCUSD",1749295871224,2.18570067,105360.0,105350.0,0.38719346]
["bitfinex","BTCUSD",1749295871392,2.16790922,105360.0,105350.0,0.38719346]
["bitfinex","BTCUSD",1749295871613,2.18570067,105360.0,105350.0,0.38719346]
["bitfinex","BTCUSD",1749295871814,2.18570067,105360.0,105350.0,0.38719349]
["bitfinex","BTCUSD",1749295872184,2.18570067,105360.0,105350.0,0.38719346]
["bitfinex","BTCUSD",1749295872383,2.16790922,105360.0,105350.0,0.38719346]
["bitfinex","BTCUSD",1749295872610,2.18569345,105360.0,105350.0,0.37832]
["bitfinex","BTCUSD",1749295872826,2.18569345,105360.0,105350.0,0.38718986]
["bitfinex","BTCUSD",1749295873083,2.16790922,105360.0,105350.0,0.38718986]
["bitfinex","BTCUSD",1749295873317,2.18569345,105360.0,105350.0,0.38718986]
["bitfinex","BTCUSD",1749295873724,1.67016922,105360.0,105350.0,0.37832]
["bitfinex","BTCUSD",1749295874627,1.68795247,105360.0,105350.0,0.38719089]
["bitfinex","BTCUSD",1749295875071,1.68795247,105360.0,105350.0,0.37832]
["bitfinex","BTCUSD",1749295875291,1.67016922,105360.0,105350.0,0.37832]
["bitfinex","BTCUSD",1749295875496,1.68795247,105360.0,105350.0,0.38719103]
["bitfinex","BTCUSD",1749295875727,1.67016922,105360.0,105350.0,0.38719103]
["bitfinex","BTCUSD",1749295875940,6.73795247,105360.0,105350.0,0.00887103]
["bitfinex","BTCUSD",1749295876151,6.73795287,105360.0,105350.0,0.37836]
["bitfinex","BTCUSD",1749295876369,6.72016922,105360.0,105350.0,0.37836]
["bitfinex","BTCUSD",1749295876582,6.73795288,105360.0,105350.0,0.37836]
["bitfinex","BTCUSD",1749295877860,6.73794512,105360.0,105350.0,0.37836]
["bitfinex","BTCUSD",1749295878825,6.73794142,105360.0,105350.0,0.37836]
["bitfinex","BTCUSD",1749295879408,1.67016922,105360.0,105350.0,0.37836]
["bitfinex","BTCUSD",1749295879836,1.68794128,105360.0,105350.0,0.37836]
["bitfinex","BTCUSD",1749295880050,1.67016922,105360.0,105350.0,0.37836]
["bitfinex","BTCUSD",1749295880466,1.68794042,105360.0,105350.0,0.37836]
["bitfinex","BTCUSD",1749295880923,1.68793906,105360.0,105350.0,0.37836]
["bitfinex","BTCUSD",1749295881355,1.67016922,105360.0,105350.0,0.37836]
["bitfinex","BTCUSD",1749295881565,1.68793906,105360.0,105350.0,0.37836]
["bitfinex","BTCUSD",1749295882012,0.22973535,105350.0,105340.0,0.2463766]
["bitfinex","BTCUSD",1749295882214,0.79282354,105350.0,105340.0,0.63360089]
["bitfinex","BTCUSD",1749295882419,0.79282354,105350.0,105340.0,0.25524089]
["bitfinex","BTCUSD",1749295882628,0.79282354,105350.0,105340.0,0.63360089]
["bitfinex","BTCUSD",1749295882951,0.7750537,105350.0,105340.0,0.6247366]
["bitfinex","BTCUSD",1749295883157,0.79282255,105350.0,105340.0,0.63360064]
["bitfinex","BTCUSD",1749295883391,0.79282255,105350.0,105340.0,0.25524064]
["bitfinex","BTCUSD",1749295883614,0.79282259,105350.0,105340.0,0.6257366]
["bitfinex","BTCUSD",1749295883816,0.7928226,105350.0,105340.0,0.63460068]
["bitfinex","BTCUSD",1749295884438,0.7928226,105350.0,105340.0,0.25624068]
["bitfinex","BTCUSD",1749295884593,0.7928226,105350.0,105340.0,0.63460068]
["bitfinex","BTCUSD",1749295884927,0.7928226,105350.0,105340.0,0.63460076]
["bitfinex","BTCUSD",1749295885129,0.79282276,105350.0,105340.0,0.63460076]
["bitfinex","BTCUSD",1749295885583,0.79282276,105350.0,105340.0,0.6257366]
["bitfinex","BTCUSD",1749295885725,0.79282276,105350.0,105340.0,0.63460076]
["bitfinex","BTCUSD",1749295886143,0.79282276,105350.0,105340.0,0.6257366]
["bitfinex","BTCUSD",1749295886351,0.79282276,105350.0,105340.0,0.63460076]
["bitfinex","BTCUSD",1749295886514,0.79282356,105350.0,105340.0,0.63460116]
["bitfinex","BTCUSD",1749295886709,0.7750537,105350.0,105340.0,0.63460115]
["bitfinex","BTCUSD",1749295886914,0.79282356,105350.0,105340.0,0.63460115]
["bitfinex","BTCUSD",1749295887122,0.7750537,105350.0,105340.0,0.63460115]
["bitfinex","BTCUSD",1749295887325,0.79282356,105350.0,105340.0,0.63460116]
["bitfinex","BTCUSD",1749295887983,0.79282419,105350.0,105340.0,0.63460116]
["bitfinex","BTCUSD",1749295888186,0.79282419,105350.0,105340.0,0.63460147]
["bitfinex","BTCUSD",1749295888401,0.7750537,105350.0,105340.0,0.63460147]
["bitfinex","BTCUSD",1749295888589,0.79282605,105350.0,105340.0,0.65410923]
["bitfinex","BTCUSD",1749295888748,0.7750537,105350.0,105340.0,0.66297503]
["bitfinex","BTCUSD",1749295888951,0.79282605,105350.0,105340.0,0.66297503]
["bitfinex","BTCUSD",1749295889155,0.7750537,105350.0,105340.0,0.6257366]
["bitfinex","BTCUSD",1749295890173,0.79282621,105350.0,105340.0,0.63460272]
["bitfinex","BTCUSD",1749295891707,0.7750537,105350.0,105340.0,0.66297535]
["bitfinex","BTCUSD",1749295891912,0.79283011,105350.0,105340.0,0.65410923]
["bitfinex","BTCUSD",1749295892119,0.79283011,105350.0,105340.0,0.66297729]
["bitfinex","BTCUSD",1749295892586,0.81060652,105350.0,105340.0,0.66297729]
["bitfinex","BTCUSD",1749295893698,0.81061319,105350.0,105340.0,0.66298062]
["bitfinex","BTCUSD",1749295893905,1.15061319,105350.0,105340.0,0.63460799]
["bitfinex","BTCUSD",1749295894111,1.15061505,105350.0,105340.0,0.63460799]
["bitfinex","BTCUSD",1749295894313,1.15061536,105350.0,105340.0,0.63460799]
["bitfinex","BTCUSD",1749295894638,1.13283011,105350.0,105340.0,0.63460799]
["bitfinex","BTCUSD",1749295894876,1.15062182,105350.0,105340.0,0.63460799]
["bitfinex","BTCUSD",1749295895663,1.15062182,105350.0,105340.0,0.6257366]
["bitfinex","BTCUSD",1749295895988,1.13283011,105350.0,105340.0,0.6257366]
["bitfinex","BTCUSD",1749295896067,1.15062156,105350.0,105340.0,0.63461319]
["bitfinex","BTCUSD",1749295897194,1.15063238,105350.0,105340.0,0.38837319]
["bitfinex","BTCUSD",1749295897403,1.13283011,105350.0,105340.0,0.3794966]
["bitfinex","BTCUSD",1749295897614,1.15063242,105350.0,105340.0,0.38838027]
["bitfinex","BTCUSD",1749295897829,1.150634,105350.0,105340.0,0.38838022]
["bitfinex","BTCUSD",1749295898059,1.15063401,105350.0,105340.0,0.38838022]
["bitfinex","BTCUSD",1749295898465,1.15063401,105350.0,105340.0,0.3794966]
["bitfinex","BTCUSD",1749295898918,1.13283011,105350.0,105340.0,0.38838022]
["bitfinex","BTCUSD",1749295899127,1.15063401,105350.0,105340.0,0.38838022]
["bitfinex","BTCUSD",1749295899327,1.13283011,105350.0,105340.0,0.38838022]
["bitfinex","BTCUSD",1749295899536,1.15063401,105350.0,105340.0,0.38838022]
["bitfinex","BTCUSD",1749295899949,1.15063401,105350.0,105340.0,0.3794966]
["bitfinex","BTCUSD",1749295900168,1.13283011,105350.0,105340.0,0.3794966]
["bitfinex","BTCUSD",1749295900392,1.1506345,105350.0,105340.0,0.3794966]
["bitfinex","BTCUSD",1749295900602,1.1506345,105350.0,105340.0,0.38838047]
["bitfinex","BTCUSD",1749295900817,1.1506345,105350.0,105340.0,0.3794966]
["bitfinex","BTCUSD",1749295901041,1.1506345,105350.0,105340.0,0.38838047]
["bitfinex","BTCUSD",1749295901264,1.1506345,105350.0,105340.0,0.38838048]
["bitfinex","BTCUSD",1749295901465,1.1506345,105350.0,105340.0,0.3794966]
["bitfinex","BTCUSD",1749295901674,1.1506345,105350.0,105340.0,0.38838049]
["bitfinex","BTCUSD",1749295901875,1.1506345,105350.0,105340.0,0.3794966]
["bitfinex","BTCUSD",1749295902331,1.1506345,105350.0,105340.0,0.388381]
["bitfinex","BTCUSD",1749295902521,1.15063549,105350.0,105340.0,0.388381]
["bitfinex","BTCUSD",1749295902710,1.15063548,105350.0,105340.0,0.3794966]
["bitfinex","BTCUSD",1749295902919,1.13283011,105350.0,105340.0,0.3794966]
["bitfinex","BTCUSD",1749295903071,1.15063548,105350.0,105340.0,0.38838099]
["bitfinex","BTCUSD",1749295903282,1.15063548,105350.0,105340.0,0.0897766]
["bitfinex","BTCUSD",1749295903483,1.15063548,105350.0,105340.0,0.38838099]
["bitfinex","BTCUSD",1749295903727,1.13283011,105350.0,105340.0,0.3794966]
["bitfinex","BTCUSD",1749295903954,1.15063548,105350.0,105340.0,0.3794966]
["bitfinex","BTCUSD",1749295904561,1.15063548,105350.0,105340.0,0.38838155]
["bitfinex","BTCUSD",1749295904721,1.15063548,105350.0,105340.0,0.3794966]
["bitfinex","BTCUSD",1749295904919,1.13283011,105350.0,105340.0,0.3794966]
["bitfinex","BTCUSD",1749295905124,1.13283011,105350.0,105340.0,0.38838152]
["bitfinex","BTCUSD",1749295905323,1.15063548,105350.0,105340.0,0.38838152]
["bitfinex","BTCUSD",1749295905572,1.15063548,105350.0,105340.0,0.3794966]
["bitfinex","BTCUSD",1749295905805,1.15063548,105350.0,105340.0,0.38838132]
["bitfinex","BTCUSD",1749295905953,1.15063548,105350.0,105340.0,0.3794966]
["bitfinex","BTCUSD",1749295906522,1.1506348,105350.0,105340.0,0.3794966]
["bitfinex","BTCUSD",1749295906803,1.13283011,105350.0,105340.0,0.3794966]
["bitfinex","BTCUSD",1749295907021,1.13283011,105350.0,105340.0,0.09866098]
["bitfinex","BTCUSD",1749295907236,1.13283011,105350.0,105340.0,0.3794966]
["bitfinex","BTCUSD",1749295907892,0.58751176,105350.0,105340.0,0.3794966]
["bitfinex","BTCUSD",1749295908110,1.13283011,105350.0,105340.0,0.3794966]
["bitfinex","BTCUSD",1749295910667,0.58751176,105350.0,105340.0,0.3794966]
["bitfinex","BTCUSD",1749295910889,1.13283011,105350.0,105340.0,0.3794966]
["bitfinex","BTCUSD",1749295911012,1.13283011,105350.0,105340.0,0.3894966]
["bitfinex","BTCUSD",1749295914011,1.13283011,105350.0,105340.0,0.0972966]
["bitfinex","BTCUSD",1749295915252,1.13283011,105350.0,105340.0,0.3870166]
["bitfinex","BTCUSD",1749295916567,1.11763011,105350.0,105340.0,0.3870166]
["bitfinex","BTCUSD",1749295916949,1.13543414,105350.0,105340.0,0.3870166]
["bitfinex","BTCUSD",1749295917367,1.13543414,105350.0,105340.0,0.39590308]
["bitfinex","BTCUSD",1749295917880,1.13542623,105350.0,105340.0,0.39589999]
["bitfinex","BTCUSD",1749295918334,1.11763011,105350.0,105340.0,0.39589999]
["bitfinex","BTCUSD",1749295918571,1.13542623,105350.0,105340.0,0.39589999]
["bitfinex","BTCUSD",1749295918762,1.13542623,105350.0,105340.0,0.3870166]
["bitfinex","BTCUSD",1749295919010,1.13542425,105350.0,105340.0,0.3870166]
["bitfinex","BTCUSD",1749295920592,1.13542395,105350.0,105340.0,0.3870166]
["bitfinex","BTCUSD",1749295921226,1.13283011,105350.0,105340.0,0.3869766]
["bitfinex","BTCUSD",1749295921844,1.15062396,105350.0,105340.0,0.3869766]
["bitfinex","BTCUSD",1749295922681,1.15062396,105350.0,105340.0,0.39586056]
["bitfinex","BTCUSD",1749295922886,1.13283011,105350.0,105340.0,0.39586056]
["bitfinex","BTCUSD",1749295923026,1.15062608,105350.0,105340.0,0.3869766]
["bitfinex","BTCUSD",1749295923222,1.15062608,105350.0,105340.0,0.39586053]
["bitfinex","BTCUSD",1749295924502,1.15062608,105350.0,105340.0,0.39586334]
["bitfinex","BTCUSD",1749295924698,1.13283011,105350.0,105340.0,0.39586334]
["bitfinex","BTCUSD",1749295925103,1.15063173,105350.0,105340.0,0.39586334]
["bitfinex","BTCUSD",1749295925484,1.13283011,105350.0,105340.0,0.3869766]
["bitfinex","BTCUSD",1749295925888,1.67814846,105350.0,105340.0,0.3869366]
["bitfinex","BTCUSD",1749295926536,1.69595039,105350.0,105340.0,0.3869366]
["bitfinex","BTCUSD",1749295927433,1.72414264,105350.0,105340.0,0.3869366]
["bitfinex","BTCUSD",1749295927660,1.72413864,105350.0,105340.0,0.3869366]
["bitfinex","BTCUSD",1749295927868,1.69594639,105350.0,105340.0,0.3869366]
["bitfinex","BTCUSD",1749295928067,1.69594601,105350.0,105340.0,0.3869366]
["bitfinex","BTCUSD",1749295928410,1.69594617,105350.0,105340.0,0.3869366]
["bitfinex","BTCUSD",1749295929061,1.69594685,105350.0,105340.0,0.3869366]
["bitfinex","BTCUSD",1749295929904,1.67814846,105350.0,105340.0,0.3869366]
["bitfinex","BTCUSD",1749295930076,1.69594685,105350.0,105340.0,0.3869366]
["bitfinex","BTCUSD",1749295930646,1.69594744,105350.0,105340.0,0.3869366]
["bitfinex","BTCUSD",1749295932561,1.72480813,105350.0,105340.0,0.3869366]
["bitfinex","BTCUSD",1749295932983,1.70700915,105350.0,105340.0,0.3869366]
["bitfinex","BTCUSD",1749295933191,1.7248087,105350.0,105340.0,0.3869366]
["bitfinex","BTCUSD",1749295933391,1.70700915,105350.0,105340.0,0.3869366]
["bitfinex","BTCUSD",1749295933610,1.7248087,105350.0,105340.0,0.3869366]
["bitfinex","BTCUSD",1749295934854,1.72480924,105350.0,105340.0,0.3869366]
["bitfinex","BTCUSD",1749295935313,1.70700915,105350.0,105340.0,0.3869366]
["bitfinex","BTCUSD",1749295935545,1.72480924,105350.0,105340.0,0.3869366]
["bitfinex","BTCUSD",1749295935750,1.70700915,105350.0,105340.0,0.3869366]
["bitfinex","BTCUSD",1749295935955,1.72480924,105350.0,105340.0,0.3869366]
["bitfinex","BTCUSD",1749295936559,1.72480975,105350.0,105340.0,0.3869366]
["bitfinex","BTCUSD",1749295936941,1.70700915,105350.0,105340.0,0.3869366]
["bitfinex","BTCUSD",1749295937117,1.72480974,105350.0,105340.0,0.3869366]
["bitfinex","BTCUSD",1749295937326,1.72480975,105350.0,105340.0,0.3869366]
["bitfinex","BTCUSD",1749295937740,1.72480975,105350.0,105340.0,0.30723222]
["bitfinex","BTCUSD",1749295937961,1.72481617,105350.0,105340.0,0.30723222]
["bitfinex","BTCUSD",1749295938333,1.70900915,105350.0,105340.0,0.2983366]
["bitfinex","BTCUSD",1749295938533,1.72681638,105350.0,105340.0,0.2983366]
["bitfinex","BTCUSD",1749295939638,1.72681636,105350.0,105340.0,0.2983366]
["bitfinex","BTCUSD",1749295940565,1.70900915,105350.0,105340.0,0.2983366]
["bitfinex","BTCUSD",1749295940779,1.72681636,105350.0,105340.0,0.2983366]
["bitfinex","BTCUSD",1749295940981,1.70900915,105350.0,105340.0,0.2983366]
["bitfinex","BTCUSD",1749295941184,1.72681636,105350.0,105340.0,0.2983366]
["bitfinex","BTCUSD",1749295942585,1.70900915,105350.0,105340.0,0.2983366]
["bitfinex","BTCUSD",1749295942730,1.7268164,105350.0,105340.0,0.2983366]
["bitfinex","BTCUSD",1749295943496,1.72681628,105350.0,105340.0,0.2983366]
["bitfinex","BTCUSD",1749295943898,1.70900915,105350.0,105340.0,0.2983366]
["bitfinex","BTCUSD",1749295944025,1.72681628,105350.0,105340.0,0.2983366]
["bitfinex","BTCUSD",1749295945029,1.70900915,105350.0,105340.0,0.2983366]
["bitfinex","BTCUSD",1749295945833,1.72681628,105350.0,105340.0,0.2983366]
["bitfinex","BTCUSD",1749295947093,1.7268152,105350.0,105340.0,0.2983366]
["bitfinex","BTCUSD",1749295947307,1.70900915,105350.0,105340.0,0.2983366]
["bitfinex","BTCUSD",1749295948196,6.77681616,105350.0,105340.0,0.0086566]
["bitfinex","BTCUSD",1749295948432,6.77681616,105350.0,105340.0,0.2982966]
["bitfinex","BTCUSD",1749295948643,6.77681694,105350.0,105340.0,0.2982966]
["bitfinex","BTCUSD",1749295949100,6.75900915,105350.0,105340.0,0.2982966]
["bitfinex","BTCUSD",1749295949313,6.77681712,105350.0,105340.0,0.2982966]
["bitfinex","BTCUSD",1749295949519,6.77681728,105350.0,105340.0,0.2982966]
["bitfinex","BTCUSD",1749295949727,6.83031429,105350.0,105340.0,0.2982966]
["bitfinex","BTCUSD",1749295949929,6.8303143,105350.0,105340.0,0.2982966]
["bitfinex","BTCUSD",1749295950552,6.83031234,105350.0,105340.0,0.2982966]
["bitfinex","BTCUSD",1749295950974,6.81250615,105350.0,105340.0,0.2982966]
["bitfinex","BTCUSD",1749295951491,6.83031234,105350.0,105340.0,0.2982966]
["bitfinex","BTCUSD",1749295952329,6.81250615,105350.0,105340.0,0.2982966]
["bitfinex","BTCUSD",1749295952621,6.83031314,105350.0,105340.0,0.2982966]
["bitfinex","BTCUSD",1749295953440,6.77681614,105350.0,105340.0,0.2982966]
["bitfinex","BTCUSD",1749295953638,6.77681466,105350.0,105340.0,0.2982966]
["bitfinex","BTCUSD",1749295954152,6.75900915,105350.0,105340.0,0.2982966]
["bitfinex","BTCUSD",1749295954493,6.77681593,105350.0,105340.0,0.2982966]
["bitfinex","BTCUSD",1749295954692,6.75900915,105350.0,105340.0,0.2982966]
["bitfinex","BTCUSD",1749295954905,6.77681593,105350.0,105340.0,0.2982966]
["bitfinex","BTCUSD",1749295957032,6.77681457,105350.0,105340.0,0.2982966]
["bitfinex","BTCUSD",1749295957854,6.75900915,105350.0,105340.0,0.2982966]
["bitfinex","BTCUSD",1749295958066,6.77681457,105350.0,105340.0,0.2982966]
["bitfinex","BTCUSD",1749295959356,6.7768139,105350.0,105340.0,0.2982966]
["bitfinex","BTCUSD",1749295959585,6.75900915,105350.0,105340.0,0.0086566]
["bitfinex","BTCUSD",1749295959779,6.7768139,105350.0,105340.0,0.0086566]
["bitfinex","BTCUSD",1749295959984,6.75900915,105350.0,105340.0,0.0086566]
["bitfinex","BTCUSD",1749295960190,6.7768139,105350.0,105340.0,0.0086566]
["bitfinex","BTCUSD",1749295960961,6.77681375,105350.0,105340.0,0.0086566]
["bitfinex","BTCUSD",1749295961749,6.75900915,105350.0,105340.0,0.0086566]
["bitfinex","BTCUSD",1749295961957,6.77681375,105350.0,105340.0,0.0086566]
["bitfinex","BTCUSD",1749295962997,6.75900915,105350.0,105340.0,0.0086566]
["bitfinex","BTCUSD",1749295963166,6.7768141,105350.0,105340.0,0.0086566]
["bitfinex","BTCUSD",1749295964192,6.75900915,105350.0,105340.0,0.0086566]
["bitfinex","BTCUSD",1749295964372,6.7768141,105350.0,105340.0,0.0086566]
["bitfinex","BTCUSD",1749295964584,6.77681476,105350.0,105340.0,0.0086566]
["bitfinex","BTCUSD",1749295964820,6.75900915,105350.0,105340.0,0.0086566]
["bitfinex","BTCUSD",1749295965030,6.77681477,105350.0,105340.0,0.0086566]
["bitfinex","BTCUSD",1749295965356,6.75900915,105350.0,105340.0,0.0086566]
["bitfinex","BTCUSD",1749295965553,6.77681477,105350.0,105340.0,0.0086566]
["bitfinex","BTCUSD",1749295965772,6.87321425,105350.0,105340.0,0.0086566]
["bitfinex","BTCUSD",1749295966214,6.85540863,105350.0,105340.0,0.0086566]
["bitfinex","BTCUSD",1749295967074,6.87321583,105350.0,105340.0,0.0086566]
["bitfinex","BTCUSD",1749295968038,6.85540863,105350.0,105340.0,0.0086566]
["bitfinex","BTCUSD",1749295968365,6.87321583,105350.0,105340.0,0.0086566]
["bitfinex","BTCUSD",1749295968725,6.87321615,105350.0,105340.0,0.0086566]
["bitfinex","BTCUSD",1749295969590,6.85540863,105350.0,105340.0,0.0086566]
["bitfinex","BTCUSD",1749295969884,6.87321736,105350.0,105340.0,0.0086566]
["bitfinex","BTCUSD",1749295970396,6.75900915,105350.0,105340.0,0.0086566]
["bitfinex","BTCUSD",1749295970511,6.77681788,105350.0,105340.0,0.0086566]
["bitfinex","BTCUSD",1749295971858,6.77681821,105350.0,105340.0,0.0086566]
["bitfinex","BTCUSD",1749295973133,6.77682018,105350.0,105340.0,0.0086566]
["bitfinex","BTCUSD",1749295973784,6.75900915,105350.0,105340.0,0.0086566]
["bitfinex","BTCUSD",1749295973989,6.77682018,105350.0,105340.0,0.0086566]
["bitfinex","BTCUSD",1749295974245,6.75900915,105350.0,105340.0,0.0086566]
["bitfinex","BTCUSD",1749295974650,6.77682018,105350.0,105340.0,0.0086566]
["bitfinex","BTCUSD",1749295975435,6.75900915,105350.0,105340.0,0.0086566]
["bitfinex","BTCUSD",1749295975841,6.77682043,105350.0,105340.0,0.0086566]
["bitfinex","BTCUSD",1749295976181,6.87321991,105350.0,105340.0,0.0086566]
["bitfinex","BTCUSD",1749295977149,6.77682043,105350.0,105340.0,0.0086566]
["bitfinex","BTCUSD",1749295977523,6.75900915,105350.0,105340.0,0.0086566]
["bitfinex","BTCUSD",1749295977728,6.77682586,105350.0,105340.0,0.0086566]
["bitfinex","BTCUSD",1749295977869,6.75900915,105350.0,105340.0,0.0086566]
["bitfinex","BTCUSD",1749295978080,6.77682586,105350.0,105340.0,0.0086566]
["bitfinex","BTCUSD",1749295978307,6.87322534,105350.0,105340.0,0.0086566]
["bitfinex","BTCUSD",1749295978713,6.85540863,105350.0,105340.0,0.0086566]
["bitfinex","BTCUSD",1749295978914,6.87322534,105350.0,105340.0,0.0086566]
["bitfinex","BTCUSD",1749295979522,6.85540863,105350.0,105340.0,0.0086566]
["bitfinex","BTCUSD",1749295979696,6.87322534,105350.0,105340.0,0.0086566]
["bitfinex","BTCUSD",1749295979893,6.75900915,105350.0,105340.0,0.0086566]
["bitfinex","BTCUSD",1749295980126,6.77682586,105350.0,105340.0,0.0086566]
["bitfinex","BTCUSD",1749295980458,6.21630751,105350.0,105340.0,0.0086566]
["bitfinex","BTCUSD",1749295980687,1.12224682,105350.0,105340.0,0.0410566]
["bitfinex","BTCUSD",1749295980882,1.12224682,105350.0,105340.0,0.06948913]
["bitfinex","BTCUSD",1749295981289,1.10195011,105350.0,105340.0,0.0410566]
["bitfinex","BTCUSD",1749295981496,1.11976435,105350.0,105340.0,0.0410566]
["bitfinex","BTCUSD",1749295982845,1.119746,105350.0,105340.0,0.0410566]
["bitfinex","BTCUSD",1749295983341,1.11974525,105350.0,105340.0,0.0410566]
["bitfinex","BTCUSD",1749295983469,1.12923714,105350.0,105340.0,0.24990367]
["bitfinex","BTCUSD",1749295983672,1.12923714,105350.0,105340.0,0.26884221]
["bitfinex","BTCUSD",1749295984009,1.11273253,105350.0,105340.0,0.26884221]
["bitfinex","BTCUSD",1749295984370,1.09493813,105350.0,105340.0,0.26884221]
["bitfinex","BTCUSD",1749295984829,0.35977641,105350.0,105340.0,0.37473439]
["bitfinex","BTCUSD",1749295985042,0.35977641,105350.0,105340.0,0.42213687]
["bitfinex","BTCUSD",1749295985043,0.05655374,105350.0,105340.0,0.42213687]
["bitfinex","BTCUSD",1749295985259,0.01977641,105350.0,105340.0,0.99576924]
["bitfinex","BTCUSD",1749295985482,0.01977641,105350.0,105340.0,0.95785919]
["bitfinex","BTCUSD",1749295987213,0.01977641,105350.0,105340.0,0.99565097]
["bitfinex","BTCUSD",1749295990273,0.01977641,105350.0,105340.0,0.93890571]
["bitfinex","BTCUSD",1749295990897,0.01977641,105350.0,105340.0,0.39358736]
["bitfinex","BTCUSD",1749295991477,0.01977641,105350.0,105340.0,0.42211336]
["bitfinex","BTCUSD",1749295992121,0.01977641,105350.0,105340.0,0.45040944]
["bitfinex","BTCUSD",1749295994541,0.01977641,105350.0,105340.0,0.45040839]
["bitfinex","BTCUSD",1749295995386,0.03875938,105350.0,105340.0,0.45040839]
["bitfinex","BTCUSD",1749295996277,0.03875929,105350.0,105340.0,0.45040839]
["bitfinex","BTCUSD",1749295996588,0.03875929,105350.0,105340.0,0.99572674]
["bitfinex","BTCUSD",1749295996797,0.048251,105350.0,105340.0,0.99572674]
["bitfinex","BTCUSD",1749295997000,0.03875929,105350.0,105340.0,0.99572674]
["bitfinex","BTCUSD",1749295997438,0.02926776,105350.0,105340.0,0.99572674]
["bitfinex","BTCUSD",1749295997650,0.04825073,105350.0,105340.0,0.99572674]
["bitfinex","BTCUSD",1749295998400,0.04825073,105350.0,105340.0,0.42441596]
["bitfinex","BTCUSD",1749295998611,0.78992182,105350.0,105340.0,0.48297608]
["bitfinex","BTCUSD",1749295999469,0.78992182,105350.0,105340.0,0.68803748]
["bitfinex","BTCUSD",1749295999694,0.78992182,105350.0,105340.0,0.70702334]
["bitfinex","BTCUSD",1749295999913,0.76443011,105350.0,105340.0,0.70702334]
["bitfinex","BTCUSD",1749296000106,0.76443011,105350.0,105340.0,0.70702352]
["bitfinex","BTCUSD",1749296000316,0.75493813,105350.0,105340.0,0.70702352]
["bitfinex","BTCUSD",1749296000547,0.75493813,105350.0,105340.0,0.34808901]
["bitfinex","BTCUSD",1749296000756,0.75493813,105350.0,105340.0,0.72600901]
["bitfinex","BTCUSD",1749296001536,0.76443011,105350.0,105340.0,0.72600901]
["bitfinex","BTCUSD",1749296002700,0.57458647,105350.0,105340.0,0.72600901]
["bitfinex","BTCUSD",1749296002843,0.59356989,105350.0,105340.0,0.77939647]
["bitfinex","BTCUSD",1749296003812,0.59356989,105350.0,105340.0,0.77939982]
["bitfinex","BTCUSD",1749296004754,0.59356989,105350.0,105340.0,0.75110144]
["bitfinex","BTCUSD",1749296004969,0.59356989,105350.0,105340.0,0.77940856]
["bitfinex","BTCUSD",1749296005439,0.59356989,105350.0,105340.0,0.76380856]
["bitfinex","BTCUSD",1749296006214,0.03875956,105350.0,105340.0,0.76380856]
["bitfinex","BTCUSD",1749296006415,0.60306178,105350.0,105340.0,0.76380856]
["bitfinex","BTCUSD",1749296006796,0.60306178,105350.0,105340.0,1.98454511]
["bitfinex","BTCUSD",1749296006797,0.01977641,105350.0,105340.0,1.98454511]
["bitfinex","BTCUSD",1749296007002,0.01977641,105350.0,105340.0,1.91849516]
["bitfinex","BTCUSD",1749296007208,0.01977641,105350.0,105340.0,1.94702116]
["bitfinex","BTCUSD",1749296007403,0.01977641,105350.0,105340.0,1.48674739]
["bitfinex","BTCUSD",1749296007961,0.01977641,105350.0,105340.0,1.41126173]
["bitfinex","BTCUSD",1749296008303,0.01977641,105350.0,105340.0,1.42580258]
["bitfinex","BTCUSD",1749296008730,0.01977641,105350.0,105340.0,1.50128824]
["bitfinex","BTCUSD",1749296009387,0.01977641,105350.0,105340.0,1.50125763]
["bitfinex","BTCUSD",1749296009990,0.01977641,105350.0,105340.0,1.42450061]
["bitfinex","BTCUSD",1749296013536,0.01977641,105350.0,105340.0,1.67074061]
["bitfinex","BTCUSD",1749296016659,0.01977641,105350.0,105340.0,1.59525495]
["bitfinex","BTCUSD",1749296017141,0.01977641,105350.0,105340.0,1.68983039]
["bitfinex","BTCUSD",1749296017364,0.01977641,105350.0,105340.0,1.59525495]
["bitfinex","BTCUSD",1749296017829,0.01977641,105350.0,105340.0,1.59725495]
["bitfinex","BTCUSD",1749296018587,0.002,105350.0,105340.0,1.59725495]
["bitfinex","BTCUSD",1749296020010,0.002,105350.0,105340.0,1.93725495]
["bitfinex","BTCUSD",1749296020699,0.002,105350.0,105340.0,2.01256295]
["bitfinex","BTCUSD",1749296025877,0.002,105350.0,105340.0,2.01256295]
["bitfinex","BTCUSD",1749296027076,0.002,105350.0,105340.0,2.01252295]
["bitfinex","BTCUSD",1749296027910,0.002,105350.0,105340.0,1.08947521]
["bitfinex","BTCUSD",1749296028188,0.002,105350.0,105340.0,1.07387521]
["bitfinex","BTCUSD",1749296028393,0.0175,105350.0,105340.0,1.37620721]
["bitfinex","BTCUSD",1749296028526,0.0175,105350.0,105340.0,1.45163521]
["bitfinex","BTCUSD",1749296029389,0.002,105350.0,105340.0,1.45163521]
["bitfinex","BTCUSD",1749296029593,0.002,105350.0,105340.0,1.99692295]
["bitfinex","BTCUSD",1749296029795,0.002,105350.0,105340.0,2.01242295]
["bitfinex","BTCUSD",1749296032530,0.002,105350.0,105340.0,1.93699495]
["bitfinex","BTCUSD",1749296032977,0.002,105350.0,105340.0,2.03157039]
["bitfinex","BTCUSD",1749296042192,0.002,105350.0,105340.0,2.30513039]
["bitfinex","BTCUSD",1749296043017,0.002,105350.0,105340.0,2.30413039]
["bitfinex","BTCUSD",1749296043197,0.002,105350.0,105340.0,2.30613039]
["bitfinex","BTCUSD",1749296044098,0.002,105350.0,105340.0,2.30513039]
["bitfinex","BTCUSD",1749296044289,0.002,105350.0,105340.0,2.30713039]
["bitfinex","BTCUSD",1749296045301,0.002,105350.0,105340.0,2.85225387]
["bitfinex","BTCUSD",1749296047342,0.0164,105370.0,105360.0,0.19931599]
["bitfinex","BTCUSD",1749296047602,0.0164,105370.0,105360.0,0.68288601]
["bitfinex","BTCUSD",1749296048650,0.0164,105370.0,105360.0,0.71140601]
["bitfinex","BTCUSD",1749296050231,0.0327,105370.0,105360.0,0.71140601]
["bitfinex","BTCUSD",1749296051828,0.0327,105370.0,105360.0,0.42212601]
["bitfinex","BTCUSD",1749296052027,0.0327,105370.0,105360.0,0.71136601]
["bitfinex","BTCUSD",1749296052189,0.0327,105370.0,105360.0,0.76804987]
["bitfinex","BTCUSD",1749296054562,0.0327,105370.0,105360.0,1.01424987]
["bitfinex","BTCUSD",1749296060455,0.05050156,105370.0,105360.0,1.01424987]
["bitfinex","BTCUSD",1749296060867,0.05999111,105370.0,105360.0,1.01424987]
["bitfinex","BTCUSD",1749296061773,0.04218955,105370.0,105360.0,1.01424987]
["bitfinex","BTCUSD",1749296062001,0.05999111,105370.0,105360.0,1.01424987]
["bitfinex","BTCUSD",1749296063924,0.04218955,105370.0,105360.0,1.01424987]
["bitfinex","BTCUSD",1749296064065,0.0327,105370.0,105360.0,1.01424987]
["bitfinex","BTCUSD",1749296065587,0.0163,105370.0,105360.0,1.01424987]
["bitfinex","BTCUSD",1749296065856,0.0163,105370.0,105360.0,0.95756601]
["bitfinex","BTCUSD",1749296067075,0.0163,105370.0,105360.0,1.50277162]
["bitfinex","BTCUSD",1749296067482,0.0163,105370.0,105360.0,0.95756601]
["bitfinex","BTCUSD",1749296068650,0.0163,105370.0,105360.0,1.50277162]
["bitfinex","BTCUSD",1749296068902,0.0163,105370.0,105360.0,1.0331412]
["bitfinex","BTCUSD",1749296069240,0.0163,105370.0,105360.0,1.57834681]
["bitfinex","BTCUSD",1749296069548,0.0163,105370.0,105360.0,1.0331412]
["bitfinex","BTCUSD",1749296069759,0.0163,105370.0,105360.0,1.04768205]
["bitfinex","BTCUSD",1749296069963,0.0163,105370.0,105360.0,1.59288766]
["bitfinex","BTCUSD",1749296073547,0.0163,105370.0,105360.0,1.30364766]
["bitfinex","BTCUSD",1749296073786,0.0313,105370.0,105360.0,1.04764205]
["bitfinex","BTCUSD",1749296073994,0.0163,105370.0,105360.0,1.04764205]
["bitfinex","BTCUSD",1749296074445,0.0163,105370.0,105360.0,1.60894766]
["bitfinex","BTCUSD",1749296074659,1.02507042,105380.0,105370.0,0.21827734]
["bitfinex","BTCUSD",1749296074864,1.02507042,105380.0,105370.0,0.37135506]
["bitfinex","BTCUSD",1749296075073,1.01007042,105380.0,105370.0,0.37135506]
["bitfinex","BTCUSD",1749296075498,1.01007042,105380.0,105370.0,0.39987206]
["bitfinex","BTCUSD",1749296075920,1.01007042,105380.0,105370.0,0.34319382]
["bitfinex","BTCUSD",1749296076319,1.01007042,105380.0,105370.0,0.41876901]
["bitfinex","BTCUSD",1749296076475,1.01007042,105380.0,105370.0,0.97851547]
["bitfinex","BTCUSD",1749296077862,1.01007042,105380.0,105370.0,0.97951547]
["bitfinex","BTCUSD",1749296078095,1.01007042,105380.0,105370.0,0.98051547]
["bitfinex","BTCUSD",1749296082338,1.01007042,105380.0,105370.0,0.90494028]
["bitfinex","BTCUSD",1749296083206,1.01007042,105380.0,105370.0,0.98051547]
["bitfinex","BTCUSD",1749296084316,1.01007042,105380.0,105370.0,0.90494028]
["bitfinex","BTCUSD",1749296085012,0.99447042,105380.0,105370.0,0.80600986]
["bitfinex","BTCUSD",1749296085220,0.99447042,105380.0,105370.0,1.35121547]
["bitfinex","BTCUSD",1749296085695,0.99447042,105380.0,105370.0,1.27564028]
["bitfinex","BTCUSD",1749296086090,0.99447042,105380.0,105370.0,0.80583252]
["bitfinex","BTCUSD",1749296086299,0.99447042,105380.0,105370.0,1.33573813]
["bitfinex","BTCUSD",1749296088744,0.99447042,105380.0,105370.0,1.35073813]
["bitfinex","BTCUSD",1749296088954,0.99447042,105380.0,105370.0,1.33573813]
["bitfinex","BTCUSD",1749296089371,0.99447042,105380.0,105370.0,1.33554678]
["bitfinex","BTCUSD",1749296089575,0.99447042,105380.0,105370.0,1.26014893]
["bitfinex","BTCUSD",1749296089756,0.99447042,105380.0,105370.0,1.35472437]
["bitfinex","BTCUSD",1749296090123,0.99447042,105380.0,105370.0,1.26014893]
["bitfinex","BTCUSD",1749296090551,0.99447042,105380.0,105370.0,1.33549937]
["bitfinex","BTCUSD",1749296095334,0.99447042,105380.0,105370.0,1.60897937]
["bitfinex","BTCUSD",1749296099439,0.99447042,105380.0,105370.0,1.97105937]
["bitfinex","BTCUSD",1749296099641,1.01007042,105380.0,105370.0,1.97105937]
["bitfinex","BTCUSD",1749296101504,1.01007042,105380.0,105370.0,1.42604511]
["bitfinex","BTCUSD",1749296101710,1.02647042,105380.0,105370.0,1.42604511]
["bitfinex","BTCUSD",1749296103778,1.02647042,105380.0,105370.0,1.04856511]
["bitfinex","BTCUSD",1749296103978,1.02647042,105380.0,105370.0,1.42600511]
["bitfinex","BTCUSD",1749296104968,1.01007042,105380.0,105370.0,1.42600511]
["bitfinex","BTCUSD",1749296106564,1.02607042,105380.0,105370.0,1.42600511]
["bitfinex","BTCUSD",1749296111322,1.02607042,105380.0,105370.0,1.97107216]
["bitfinex","BTCUSD",1749296115799,1.02607042,105380.0,105370.0,1.96859216]
["bitfinex","BTCUSD",1749296117646,1.02607042,105380.0,105370.0,2.21471216]
["bitfinex","BTCUSD",1749296120436,1.01007042,105380.0,105370.0,2.21471216]
["bitfinex","BTCUSD",1749296120651,1.01007042,105380.0,105370.0,2.13936172]
["bitfinex","BTCUSD",1749296121544,1.01007042,105380.0,105370.0,2.21486796]
["bitfinex","BTCUSD",1749296125357,1.01007042,105380.0,105370.0,2.13936172]
["bitfinex","BTCUSD",1749296125986,1.01007042,105380.0,105370.0,2.21487235]
["bitfinex","BTCUSD",1749296126134,1.01007042,105380.0,105370.0,1.83743235]
["bitfinex","BTCUSD",1749296126340,1.01007042,105380.0,105370.0,2.14156172]
["bitfinex","BTCUSD",1749296126825,1.01007042,105380.0,105370.0,2.21703984]
["bitfinex","BTCUSD",1749296127448,1.01007042,105380.0,105370.0,2.14156172]
["bitfinex","BTCUSD",1749296129145,1.01007042,105380.0,105370.0,1.59649467]
["bitfinex","BTCUSD",1749296129374,1.01007042,105380.0,105370.0,2.14156172]
["bitfinex","BTCUSD",1749296131164,1.02567042,105380.0,105370.0,2.14156172]
["bitfinex","BTCUSD",1749296135312,1.01007042,105380.0,105370.0,2.14156172]
["bitfinex","BTCUSD",1749296138829,1.01007042,105380.0,105370.0,2.23560171]
["bitfinex","BTCUSD",1749296143256,1.01007042,105380.0,105370.0,1.69053466]
["bitfinex","BTCUSD",1749296143461,1.01007042,105380.0,105370.0,2.23560171]
["bitfinex","BTCUSD",1749296145914,1.01007042,105380.0,105370.0,1.85596171]
["bitfinex","BTCUSD",1749296146087,1.01007042,105380.0,105370.0,2.23688171]
["bitfinex","BTCUSD",1749296146300,1.59940423,105380.0,105370.0,0.93082971]
["bitfinex","BTCUSD",1749296146516,1.59940405,105380.0,105370.0,1.29296244]
["bitfinex","BTCUSD",1749296146713,1.58991495,105380.0,105370.0,1.21743682]
["bitfinex","BTCUSD",1749296146884,1.59940396,105380.0,105370.0,1.21743682]
["bitfinex","BTCUSD",1749296147085,1.59940396,105380.0,105370.0,1.27407126]
["bitfinex","BTCUSD",1749296147312,1.58991495,105380.0,105370.0,1.27407126]
["bitfinex","BTCUSD",1749296147506,1.59940387,105380.0,105370.0,1.27407126]
["bitfinex","BTCUSD",1749296147911,1.61720818,105380.0,105370.0,1.27407126]
["bitfinex","BTCUSD",1749296148333,1.59940387,105380.0,105370.0,1.27407126]
["bitfinex","BTCUSD",1749296148698,1.61720834,105380.0,105370.0,1.27407126]
["bitfinex","BTCUSD",1749296149152,1.58991495,105380.0,105370.0,1.27407126]
["bitfinex","BTCUSD",1749296149771,1.59940396,105380.0,105370.0,1.27407126]
["bitfinex","BTCUSD",1749296150079,1.58991495,105380.0,105370.0,1.27407126]
["bitfinex","BTCUSD",1749296150789,1.58991495,105380.0,105370.0,0.89291126]
["bitfinex","BTCUSD",1749296150939,1.58991495,105380.0,105370.0,1.27407126]
["bitfinex","BTCUSD",1749296151819,1.59940387,105380.0,105370.0,1.27407126]
["bitfinex","BTCUSD",1749296152429,1.58042612,105380.0,105370.0,1.27407126]
["bitfinex","BTCUSD",1749296152628,1.58991504,105380.0,105370.0,1.27407126]
["bitfinex","BTCUSD",1749296153954,1.58991504,105380.0,105370.0,0.89291126]
["bitfinex","BTCUSD",1749296154122,1.60889324,105380.0,105370.0,1.27391126]
["bitfinex","BTCUSD",1749296154526,1.61838324,105380.0,105370.0,1.31163545]
["bitfinex","BTCUSD",1749296154732,1.60889387,105380.0,105370.0,1.32112518]
["bitfinex","BTCUSD",1749296154930,1.59940459,105380.0,105370.0,1.31163545]
["bitfinex","BTCUSD",1749296155201,1.80817275,105380.0,105370.0,1.31163563]
["bitfinex","BTCUSD",1749296155402,1.79868383,105380.0,105370.0,1.31163563]
["bitfinex","BTCUSD",1749296155711,1.59940504,105380.0,105370.0,1.28340126]
["bitfinex","BTCUSD",1749296155917,1.6088945,105380.0,105370.0,1.32112081]
["bitfinex","BTCUSD",1749296156289,1.79868383,105380.0,105370.0,1.31163108]
["bitfinex","BTCUSD",1749296156492,2.32477268,105380.0,105370.0,1.29265108]
["bitfinex","BTCUSD",1749296156699,1.77970563,105380.0,105370.0,1.31163117]
["bitfinex","BTCUSD",1749296157332,2.32477268,105380.0,105370.0,1.32112108]
["bitfinex","BTCUSD",1749296158158,2.32477268,105380.0,105370.0,1.3306109]
["bitfinex","BTCUSD",1749296158159,2.13498335,105380.0,105370.0,1.3306109]
["bitfinex","BTCUSD",1749296158572,2.32477268,105380.0,105370.0,1.27397646]
["bitfinex","BTCUSD",1749296158781,2.13498335,105380.0,105370.0,1.27397646]
["bitfinex","BTCUSD",1749296158986,2.32477268,105380.0,105370.0,1.23601628]
["bitfinex","BTCUSD",1749296159231,1.23463858,105380.0,105370.0,1.25499628]
["bitfinex","BTCUSD",1749296159387,2.12549362,105380.0,105370.0,1.25499628]
["bitfinex","BTCUSD",1749296159591,2.1349829,105380.0,105370.0,1.26448601]
["bitfinex","BTCUSD",1749296159914,2.16378291,105380.0,105370.0,1.26448601]
["bitfinex","BTCUSD",1749296161468,1.61871586,105380.0,105370.0,1.26448601]
["bitfinex","BTCUSD",1749296162076,1.61871586,105380.0,105370.0,0.99100601]
["bitfinex","BTCUSD",1749296163427,1.60922676,105380.0,105370.0,0.99100601]
["bitfinex","BTCUSD",1749296163622,1.62820496,105380.0,105370.0,0.99100601]
["bitfinex","BTCUSD",1749296164699,1.61871577,105380.0,105370.0,0.99100601]
["bitfinex","BTCUSD",1749296164855,1.62820496,105380.0,105370.0,0.99100601]
["bitfinex","BTCUSD",1749296165643,1.62820496,105380.0,105370.0,0.61000601]
["bitfinex","BTCUSD",1749296165855,2.16378282,105380.0,105370.0,0.99084601]
["bitfinex","BTCUSD",1749296166057,1.61871577,105380.0,105370.0,0.99084601]
["bitfinex","BTCUSD",1749296167103,1.60922676,105380.0,105370.0,0.99084601]
["bitfinex","BTCUSD",1749296167309,1.61871577,105380.0,105370.0,0.99084601]
["bitfinex","BTCUSD",1749296169256,1.60922676,105380.0,105370.0,0.99084601]
["bitfinex","BTCUSD",1749296169461,1.61871577,105380.0,105370.0,0.99084601]
["bitfinex","BTCUSD",1749296170184,1.62820496,105380.0,105370.0,0.99084601]
["bitfinex","BTCUSD",1749296170596,1.58042639,105380.0,105370.0,0.99084601]
["bitfinex","BTCUSD",1749296170822,1.59940414,105380.0,105370.0,0.99084601]
["bitfinex","BTCUSD",1749296171029,1.58991504,105380.0,105370.0,0.99084601]
["bitfinex","BTCUSD",1749296171251,1.59940414,105380.0,105370.0,0.99084601]
["bitfinex","BTCUSD",1749296171453,1.58042612,105380.0,105370.0,0.99084601]
["bitfinex","BTCUSD",1749296171661,1.59940387,105380.0,105370.0,0.99084601]
["bitfinex","BTCUSD",1749296174438,1.59940387,105380.0,105370.0,1.04748045]
["bitfinex","BTCUSD",1749296175172,1.60889297,105380.0,105370.0,1.04748045]
["bitfinex","BTCUSD",1749296175468,1.61838225,105380.0,105370.0,1.04748045]
["bitfinex","BTCUSD",1749296175605,1.63617363,105380.0,105370.0,1.04748045]
["bitfinex","BTCUSD",1749296175801,1.62668435,105380.0,105370.0,1.04748045]
["bitfinex","BTCUSD",1749296176140,1.60889297,105380.0,105370.0,1.04748045]
["bitfinex","BTCUSD",1749296176559,1.63617354,105380.0,105370.0,1.04748045]
["bitfinex","BTCUSD",1749296176777,1.61838216,105380.0,105370.0,1.04748045]
["bitfinex","BTCUSD",1749296176980,1.63617354,105380.0,105370.0,1.04748045]
["bitfinex","BTCUSD",1749296177665,1.62668435,105380.0,105370.0,1.04748045]
["bitfinex","BTCUSD",1749296178424,1.60889297,105380.0,105370.0,1.04748045]
["bitfinex","BTCUSD",1749296178618,1.62668435,105380.0,105370.0,0.95312646]
["bitfinex","BTCUSD",1749296179011,1.63617363,105380.0,105370.0,0.57228646]
["bitfinex","BTCUSD",1749296179186,1.62668435,105380.0,105370.0,0.95296646]
["bitfinex","BTCUSD",1749296179398,1.62668444,105380.0,105370.0,1.04739591]
["bitfinex","BTCUSD",1749296179916,1.60889306,105380.0,105370.0,1.04739591]
["bitfinex","BTCUSD",1749296180062,1.62668544,105380.0,105370.0,1.04739591]
["bitfinex","BTCUSD",1749296180280,1.6361749,105380.0,105370.0,1.04739591]
["bitfinex","BTCUSD",1749296180524,1.63617491,105380.0,105370.0,1.04739591]
["bitfinex","BTCUSD",1749296181057,1.63617513,105380.0,105370.0,1.04739591]
["bitfinex","BTCUSD",1749296181265,2.86983955,105380.0,105370.0,0.16622173]
["bitfinex","BTCUSD",1749296181465,8.25983955,105380.0,105370.0,0.002]
["bitfinex","BTCUSD",1749296181638,8.2950397,105380.0,105370.0,0.2932]
["bitfinex","BTCUSD",1749296181844,8.28836655,105380.0,105370.0,0.2932]
["bitfinex","BTCUSD",1749296182068,8.30616459,105380.0,105370.0,0.2932]
["bitfinex","BTCUSD",1749296182278,8.31283885,105380.0,105370.0,0.2922]
["bitfinex","BTCUSD",1749296184716,8.34100027,105380.0,105370.0,0.38124]
["bitfinex","BTCUSD",1749296184922,8.33433725,105380.0,105370.0,0.38124]
["bitfinex","BTCUSD",1749296185355,8.31657163,105380.0,105370.0,0.38124]
["bitfinex","BTCUSD",1749296185607,8.33433725,105380.0,105370.0,0.38124]
["bitfinex","BTCUSD",1749296185846,8.34099935,105380.0,105370.0,0.38124]
["bitfinex","BTCUSD",1749296186506,8.34099044,105380.0,105370.0,0.38124]
["bitfinex","BTCUSD",1749296186731,8.34096667,105380.0,105370.0,0.38124]
["bitfinex","BTCUSD",1749296187032,8.34096666,105380.0,105370.0,0.38124]
["bitfinex","BTCUSD",1749296187233,8.33431347,105380.0,105370.0,0.38124]
["bitfinex","BTCUSD",1749296187441,8.31657163,105380.0,105370.0,0.38124]
["bitfinex","BTCUSD",1749296187602,8.34096611,105380.0,105370.0,0.38124]
["bitfinex","BTCUSD",1749296188320,8.34096602,105380.0,105370.0,0.38124]
["bitfinex","BTCUSD",1749296188543,8.34096631,105380.0,105370.0,0.38124]
["bitfinex","BTCUSD",1749296189098,8.34096367,105380.0,105370.0,0.38124]
["bitfinex","BTCUSD",1749296189224,8.31657163,105380.0,105370.0,0.38124]
["bitfinex","BTCUSD",1749296189422,8.33430617,105380.0,105370.0,0.38124]
["bitfinex","BTCUSD",1749296189623,0.2333185,105350.0,105340.0,0.46366227]
["bitfinex","BTCUSD",1749296189927,0.77838555,105350.0,105340.0,0.94138175]
["bitfinex","BTCUSD",1749296190836,0.76889411,105350.0,105340.0,0.94138221]
["bitfinex","BTCUSD",1749296191065,0.76889411,105350.0,105340.0,0.94238221]
["bitfinex","BTCUSD",1749296191283,0.76889411,105350.0,105340.0,0.95187491]
["bitfinex","BTCUSD",1749296191520,0.76889411,105350.0,105340.0,0.95287491]
["bitfinex","BTCUSD",1749296191747,0.57905074,105350.0,105340.0,0.96236734]
["bitfinex","BTCUSD",1749296191918,0.76889411,105350.0,105340.0,0.95287491]
["bitfinex","BTCUSD",1749296192507,0.77827818,105350.0,105340.0,0.95287491]
["bitfinex","BTCUSD",1749296194014,0.58843481,105350.0,105340.0,0.96236743]
["bitfinex","BTCUSD",1749296194215,0.59792688,105350.0,105340.0,0.97185986]
["bitfinex","BTCUSD",1749296194839,0.60741904,105350.0,105340.0,0.97185986]
["bitfinex","BTCUSD",1749296195437,0.04336776,105350.0,105340.0,0.98785986]
["bitfinex","BTCUSD",1749296195646,0.54506705,105350.0,105340.0,0.98785986]
["bitfinex","BTCUSD",1749296195822,0.5545584,105350.0,105340.0,0.98785986]
["bitfinex","BTCUSD",1749296196239,0.5545584,105350.0,105340.0,1.02558535]
["bitfinex","BTCUSD",1749296196434,0.56404984,105350.0,105340.0,1.02558535]
["bitfinex","BTCUSD",1749296197616,0.778668,105360.0,105350.0,0.23461814]
["bitfinex","BTCUSD",1749296197617,0.5545575,105360.0,105350.0,0.23461814]
["bitfinex","BTCUSD",1749296197837,0.5545575,105360.0,105350.0,0.33101762]
["bitfinex","BTCUSD",1749296198059,0.76915421,105370.0,105360.0,0.21829833]
["bitfinex","BTCUSD",1749296198274,0.76915421,105370.0,105360.0,0.69605781]
["bitfinex","BTCUSD",1749296198701,0.7976243,105370.0,105360.0,0.69605781]
["bitfinex","BTCUSD",1749296199909,0.7976243,105370.0,105360.0,0.6960579]
["bitfinex","BTCUSD",1749296200337,0.7976243,105370.0,105360.0,0.70554862]
["bitfinex","BTCUSD",1749296200554,0.78813475,105370.0,105360.0,0.6960579]
["bitfinex","BTCUSD",1749296200979,0.56404678,105370.0,105360.0,0.72184853]
["bitfinex","BTCUSD",1749296205387,0.57353687,105370.0,105360.0,0.72184853]
["bitfinex","BTCUSD",1749296205557,0.57353678,105370.0,105360.0,0.72184853]
["bitfinex","BTCUSD",1749296205808,0.01897964,105370.0,105360.0,0.72184853]
["bitfinex","BTCUSD",1749296206011,0.56404669,105370.0,105360.0,0.72184853]
["bitfinex","BTCUSD",1749296206220,0.57353678,105370.0,105360.0,0.72184853]
["bitfinex","BTCUSD",1749296206745,0.56404669,105370.0,105360.0,0.72184853]
["bitfinex","BTCUSD",1749296207181,0.55455678,105370.0,105360.0,0.72184853]
["bitfinex","BTCUSD",1749296207401,0.56404669,105370.0,105360.0,0.72184853]
["bitfinex","BTCUSD",1749296207908,0.57353669,105370.0,105360.0,0.72184853]
["bitfinex","BTCUSD",1749296208110,0.56404669,105370.0,105360.0,0.72184853]
["bitfinex","BTCUSD",1749296208725,0.58064669,105370.0,105360.0,0.72184853]
["bitfinex","BTCUSD",1749296210285,0.59013678,105370.0,105360.0,0.72184853]
["bitfinex","BTCUSD",1749296210491,0.58064669,105370.0,105360.0,0.72184853]
["bitfinex","BTCUSD",1749296211208,0.57115678,105370.0,105360.0,0.72184853]
["bitfinex","BTCUSD",1749296211421,0.58064669,105370.0,105360.0,0.72184853]
["bitfinex","BTCUSD",1749296211878,0.58064669,105370.0,105360.0,0.72133952]
["bitfinex","BTCUSD",1749296212087,0.58064669,105370.0,105360.0,0.70503952]
["bitfinex","BTCUSD",1749296212852,0.59013669,105370.0,105360.0,0.70503952]
["bitfinex","BTCUSD",1749296213547,0.58064669,105370.0,105360.0,0.70503952]
["bitfinex","BTCUSD",1749296215285,0.58064669,105370.0,105360.0,0.95123952]
["bitfinex","BTCUSD",1749296215694,0.5806466,105370.0,105360.0,0.95123952]
["bitfinex","BTCUSD",1749296215898,0.59013678,105370.0,105360.0,0.56987952]
["bitfinex","BTCUSD",1749296216107,0.59013669,105370.0,105360.0,0.95075952]
["bitfinex","BTCUSD",1749296216872,0.59962687,105370.0,105360.0,0.95075952]
["bitfinex","BTCUSD",1749296217231,0.62431714,105370.0,105360.0,0.56987952]
["bitfinex","BTCUSD",1749296217432,0.61482687,105370.0,105360.0,0.95079952]
["bitfinex","BTCUSD",1749296217979,0.61482687,105370.0,105360.0,0.56987952]
["bitfinex","BTCUSD",1749296218199,0.61482687,105370.0,105360.0,0.95087952]
["bitfinex","BTCUSD",1749296218403,0.62431714,105370.0,105360.0,0.95087952]
["bitfinex","BTCUSD",1749296218581,0.62431786,105370.0,105360.0,0.95087952]
["bitfinex","BTCUSD",1749296219464,0.6148275,105370.0,105360.0,0.95087952]
["bitfinex","BTCUSD",1749296219793,0.5996275,105370.0,105360.0,0.95087952]
["bitfinex","BTCUSD",1749296220972,0.78943529,105370.0,105360.0,0.94138889]
["bitfinex","BTCUSD",1749296221116,0.59013759,105370.0,105360.0,0.95079952]
["bitfinex","BTCUSD",1749296221974,0.58064732,105370.0,105360.0,0.95079952]
["bitfinex","BTCUSD",1749296222607,0.59013759,105370.0,105360.0,0.95079952]
["bitfinex","BTCUSD",1749296223451,0.59962795,105370.0,105360.0,0.95079952]
["bitfinex","BTCUSD",1749296224208,0.59962795,105370.0,105360.0,0.9413088]
["bitfinex","BTCUSD",1749296224408,0.59013759,105370.0,105360.0,0.9413088]
["bitfinex","BTCUSD",1749296224566,0.59962795,105370.0,105360.0,0.95079943]
["bitfinex","BTCUSD",1749296224767,0.80443529,105370.0,105360.0,0.93181808]
["bitfinex","BTCUSD",1749296224964,0.80443529,105370.0,105360.0,0.94130889]
["bitfinex","BTCUSD",1749296225626,0.7949452,105370.0,105360.0,0.94130889]
["bitfinex","BTCUSD",1749296226898,0.7949452,105370.0,105360.0,0.34259948]
["bitfinex","BTCUSD",1749296227107,1.33879542,105370.0,105360.0,0.72319948]
["bitfinex","BTCUSD",1749296227357,0.7937288,105370.0,105360.0,0.72319948]
["bitfinex","BTCUSD",1749296227593,0.77596475,105370.0,105360.0,0.72319948]
["bitfinex","BTCUSD",1749296227793,0.79377362,105370.0,105360.0,0.72319948]
["bitfinex","BTCUSD",1749296228283,0.79377341,105370.0,105360.0,0.72319948]
["bitfinex","BTCUSD",1749296228498,0.77596475,105370.0,105360.0,0.72319948]
["bitfinex","BTCUSD",1749296228709,0.77596475,105370.0,105360.0,0.92251601]
["bitfinex","BTCUSD",1749296228935,0.77596475,105370.0,105360.0,0.93200709]
["bitfinex","BTCUSD",1749296229134,0.79377402,105370.0,105360.0,0.93200709]
["bitfinex","BTCUSD",1749296229324,0.79377402,105370.0,105360.0,0.94149808]
["bitfinex","BTCUSD",1749296229617,0.77596475,105370.0,105360.0,0.95098889]
["bitfinex","BTCUSD",1749296229838,0.80323316,105370.0,105360.0,0.92251601]
["bitfinex","BTCUSD",1749296230079,0.78545484,105370.0,105360.0,0.92251601]
["bitfinex","BTCUSD",1749296230298,0.80323316,105370.0,105360.0,0.91302484]
["bitfinex","BTCUSD",1749296230497,0.80323316,105370.0,105360.0,0.93200709]
["bitfinex","BTCUSD",1749296230750,0.78545484,105370.0,105360.0,0.94149808]
["bitfinex","BTCUSD",1749296230958,0.80323325,105370.0,105360.0,0.94149808]
["bitfinex","BTCUSD",1749296231164,0.78545484,105370.0,105360.0,0.94149808]
["bitfinex","BTCUSD",1749296231339,0.80323325,105370.0,105360.0,0.95098898]
["bitfinex","BTCUSD",1749296231742,0.78545484,105370.0,105360.0,0.95098898]
["bitfinex","BTCUSD",1749296232102,0.80323325,105370.0,105360.0,0.94149808]
["bitfinex","BTCUSD",1749296232307,0.80323325,105370.0,105360.0,0.95098898]
["bitfinex","BTCUSD",1749296232606,0.78545484,105370.0,105360.0,0.95098898]
["bitfinex","BTCUSD",1749296233072,0.80323325,105370.0,105360.0,0.95098898]
["bitfinex","BTCUSD",1749296233288,0.78545484,105370.0,105360.0,0.95098898]
["bitfinex","BTCUSD",1749296233718,0.80323325,105370.0,105360.0,0.95098898]
["bitfinex","BTCUSD",1749296233928,0.78545484,105370.0,105360.0,0.95098889]
["bitfinex","BTCUSD",1749296234331,0.80323293,105370.0,105360.0,0.95098889]
["bitfinex","BTCUSD",1749296234542,0.80323325,105370.0,105360.0,0.54191601]
["bitfinex","BTCUSD",1749296234706,0.78545484,105370.0,105360.0,0.94145808]
["bitfinex","BTCUSD",1749296234868,0.80323325,105370.0,105360.0,0.94145808]
["bitfinex","BTCUSD",1749296235085,0.04386796,105370.0,105360.0,0.91298484]
["bitfinex","BTCUSD",1749296235288,0.59013615,105370.0,105360.0,0.94145754]
["bitfinex","BTCUSD",1749296235489,0.58064624,105370.0,105360.0,0.94145754]
["bitfinex","BTCUSD",1749296235732,0.59013606,105370.0,105360.0,0.94145754]
["bitfinex","BTCUSD",1749296236505,0.59962597,105370.0,105360.0,0.94145754]
["bitfinex","BTCUSD",1749296236717,0.59013606,105370.0,105360.0,0.94145754]
["bitfinex","BTCUSD",1749296236967,0.59013606,105370.0,105360.0,0.56089754]
["bitfinex","BTCUSD",1749296237178,0.59013606,105370.0,105360.0,0.94177754]
["bitfinex","BTCUSD",1749296237719,0.59013606,105370.0,105360.0,0.56089754]
["bitfinex","BTCUSD",1749296237924,0.59013606,105370.0,105360.0,0.94173754]
["bitfinex","BTCUSD",1749296239463,0.59962606,105370.0,105360.0,0.94173754]
["bitfinex","BTCUSD",1749296239683,0.59013606,105370.0,105360.0,0.94173754]
["bitfinex","BTCUSD",1749296239905,0.58064624,105370.0,105360.0,0.94173754]
["bitfinex","BTCUSD",1749296240131,0.59013615,105370.0,105360.0,0.94173754]
["bitfinex","BTCUSD",1749296241727,0.58064624,105370.0,105360.0,0.94173754]
["bitfinex","BTCUSD",1749296241925,0.59013615,105370.0,105360.0,0.94173754]
["bitfinex","BTCUSD",1749296242477,0.58064624,105370.0,105360.0,0.94173754]
["bitfinex","BTCUSD",1749296242678,0.59013597,105370.0,105360.0,0.94173754]
["bitfinex","BTCUSD",1749296243363,0.04506892,105370.0,105360.0,0.94173754]
["bitfinex","BTCUSD",1749296243520,0.59962588,105370.0,105360.0,0.94173754]
["bitfinex","BTCUSD",1749296244691,0.0166,105370.0,105360.0,0.94173754]
["bitfinex","BTCUSD",1749296244923,0.0166,105370.0,105360.0,1.01399521]
["bitfinex","BTCUSD",1749296245190,2.10809387,105380.0,105370.0,0.21827761]
["bitfinex","BTCUSD",1749296245401,2.10809387,105380.0,105370.0,0.31467709]
["bitfinex","BTCUSD",1749296245858,2.10809369,105380.0,105370.0,0.32416682]
["bitfinex","BTCUSD",1749296246394,2.07962621,105380.0,105370.0,0.32416682]
["bitfinex","BTCUSD",1749296246574,1.53753736,105380.0,105370.0,0.32416682]
["bitfinex","BTCUSD",1749296246788,2.08260441,105380.0,105370.0,0.32416682]
["bitfinex","BTCUSD",1749296248125,2.09209369,105380.0,105370.0,0.32416682]
["bitfinex","BTCUSD",1749296251589,2.10158306,105380.0,105370.0,0.32416682]
["bitfinex","BTCUSD",1749296254454,2.10158378,105380.0,105370.0,0.31467718]
["bitfinex","BTCUSD",1749296254926,2.29137311,105380.0,105370.0,0.30518727]
["bitfinex","BTCUSD",1749296255119,2.2818841,105380.0,105370.0,0.30518727]
["bitfinex","BTCUSD",1749296255331,2.2818841,105380.0,105370.0,0.39462727]
["bitfinex","BTCUSD",1749296255714,2.27239491,105380.0,105370.0,0.39462727]
["bitfinex","BTCUSD",1749296255924,1.71783858,105380.0,105370.0,0.39462727]
["bitfinex","BTCUSD",1749296256124,2.80797268,105380.0,105370.0,0.39462727]
["bitfinex","BTCUSD",1749296256261,2.82575492,105380.0,105370.0,0.39462727]
["bitfinex","BTCUSD",1749296256468,2.80797268,105380.0,105370.0,0.39462727]
["bitfinex","BTCUSD",1749296257861,2.79848331,105380.0,105370.0,0.38513718]
["bitfinex","BTCUSD",1749296258066,2.79848331,105380.0,105370.0,0.39462745]
["bitfinex","BTCUSD",1749296258902,2.79848331,105380.0,105370.0,0.40411763]
["bitfinex","BTCUSD",1749296259119,2.79848331,105380.0,105370.0,0.41360754]
["bitfinex","BTCUSD",1749296259542,2.79848331,105380.0,105370.0,0.40411763]
["bitfinex","BTCUSD",1749296260153,2.79848331,105380.0,105370.0,0.65031763]
["bitfinex","BTCUSD",1749296261004,2.79848331,105380.0,105370.0,0.65980772]
["bitfinex","BTCUSD",1749296261532,2.79848331,105380.0,105370.0,0.65031763]
["bitfinex","BTCUSD",1749296264131,2.79848331,105380.0,105370.0,0.65980772]
["bitfinex","BTCUSD",1749296269048,2.79848331,105380.0,105370.0,0.65031763]
["bitfinex","BTCUSD",1749296269280,2.79848331,105380.0,105370.0,0.64082745]
["bitfinex","BTCUSD",1749296270507,1.70834921,105380.0,105370.0,0.65031763]
["bitfinex","BTCUSD",1749296270723,2.79848331,105380.0,105370.0,0.65031763]
["bitfinex","BTCUSD",1749296271971,2.79848331,105380.0,105370.0,0.43203948]
["bitfinex","BTCUSD",1749296272180,2.78899385,105380.0,105370.0,0.43203948]
["bitfinex","BTCUSD",1749296272475,2.78899385,105380.0,105370.0,0.63133718]
["bitfinex","BTCUSD",1749296272917,2.80679467,105380.0,105370.0,0.63133718]
["bitfinex","BTCUSD",1749296273330,2.78899385,105380.0,105370.0,0.63133718]
["bitfinex","BTCUSD",1749296273536,2.80679467,105380.0,105370.0,0.63133718]
["bitfinex","BTCUSD",1749296273691,2.80679467,105380.0,105370.0,0.64082736]
["bitfinex","BTCUSD",1749296273855,2.78899385,105380.0,105370.0,0.64082736]
["bitfinex","BTCUSD",1749296274062,2.80679467,105380.0,105370.0,0.64082736]
["bitfinex","BTCUSD",1749296274346,2.78899385,105380.0,105370.0,0.44152984]
["bitfinex","BTCUSD",1749296274476,2.80679467,105380.0,105370.0,0.44152984]
["bitfinex","BTCUSD",1749296274673,2.82259467,105380.0,105370.0,0.44152984]
["bitfinex","BTCUSD",1749296274930,2.80479385,105380.0,105370.0,0.73148984]
["bitfinex","BTCUSD",1749296275136,2.82259467,105380.0,105370.0,0.73148984]
["bitfinex","BTCUSD",1749296275339,2.80479385,105380.0,105370.0,0.73148984]
["bitfinex","BTCUSD",1749296275543,2.82259467,105380.0,105370.0,0.73148984]
["bitfinex","BTCUSD",1749296275953,2.80479385,105380.0,105370.0,0.34259948]
["bitfinex","BTCUSD",1749296276186,2.82259467,105380.0,105370.0,0.72171948]
["bitfinex","BTCUSD",1749296276390,2.82259531,105380.0,105370.0,0.72171948]
["bitfinex","BTCUSD",1749296276588,2.80479385,105380.0,105370.0,0.72171948]
["bitfinex","BTCUSD",1749296278444,2.80479385,105380.0,105370.0,0.72171948]
["bitfinex","BTCUSD",1749296278646,2.82259549,105380.0,105370.0,0.72171948]
["bitfinex","BTCUSD",1749296279159,2.80479385,105380.0,105370.0,0.72171948]
["bitfinex","BTCUSD",1749296280173,2.8225955,105380.0,105370.0,0.72171948]
["bitfinex","BTCUSD",1749296280371,2.82258458,105380.0,105370.0,0.72171948]
["bitfinex","BTCUSD",1749296280771,2.82258459,105380.0,105370.0,0.72171948]
["bitfinex","BTCUSD",1749296280986,2.80479385,105380.0,105370.0,0.72171948]
["bitfinex","BTCUSD",1749296281205,2.82258459,105380.0,105370.0,0.72171948]
["bitfinex","BTCUSD",1749296281585,2.80479385,105380.0,105370.0,0.72171948]
["bitfinex","BTCUSD",1749296281801,2.82258459,105380.0,105370.0,0.72171948]
["bitfinex","BTCUSD",1749296281978,2.80479385,105380.0,105370.0,0.72171948]
["bitfinex","BTCUSD",1749296282174,2.82258459,105380.0,105370.0,0.72171948]
["bitfinex","BTCUSD",1749296282396,2.80479385,105380.0,105370.0,0.72171948]
["bitfinex","BTCUSD",1749296282806,2.80479385,105380.0,105370.0,0.47551948]
["bitfinex","BTCUSD",1749296283288,2.82258482,105380.0,105370.0,0.47551948]
["bitfinex","BTCUSD",1749296283494,2.80479385,105380.0,105370.0,0.47551948]
["bitfinex","BTCUSD",1749296283706,2.82258482,105380.0,105370.0,0.47551948]
["bitfinex","BTCUSD",1749296283926,2.80479385,105380.0,105370.0,0.47551948]
["bitfinex","BTCUSD",1749296284102,2.82258482,105380.0,105370.0,0.47551948]
["bitfinex","BTCUSD",1749296284705,2.80479385,105380.0,105370.0,0.47551948]
["bitfinex","BTCUSD",1749296285854,2.82258452,105380.0,105370.0,0.47551948]
["bitfinex","BTCUSD",1749296286072,2.80479385,105380.0,105370.0,0.47551948]
["bitfinex","BTCUSD",1749296286292,2.82258473,105380.0,105370.0,0.47551948]
["bitfinex","BTCUSD",1749296286498,2.80479385,105380.0,105370.0,0.47551948]
["bitfinex","BTCUSD",1749296287113,2.82258473,105380.0,105370.0,0.47551948]
["bitfinex","BTCUSD",1749296287780,2.80479385,105380.0,105370.0,0.72171948]
["bitfinex","BTCUSD",1749296287993,2.80479385,105380.0,105370.0,0.71932458]
["bitfinex","BTCUSD",1749296288675,2.80479385,105380.0,105370.0,0.72881494]
["bitfinex","BTCUSD",1749296288858,2.82258473,105380.0,105370.0,0.72881494]
["bitfinex","BTCUSD",1749296289090,2.80479385,105380.0,105370.0,0.72881494]
["bitfinex","BTCUSD",1749296289303,2.82258473,105380.0,105370.0,0.72881494]
["bitfinex","BTCUSD",1749296289510,2.80479385,105380.0,105370.0,0.72881494]
["bitfinex","BTCUSD",1749296290194,1.73245063,105380.0,105370.0,0.72881494]
["bitfinex","BTCUSD",1749296290405,2.61818263,105380.0,105370.0,0.96209228]
["bitfinex","BTCUSD",1749296290632,2.63716056,105380.0,105370.0,0.94709228]
["bitfinex","BTCUSD",1749296290862,2.64664993,105380.0,105370.0,0.94709228]
["bitfinex","BTCUSD",1749296291072,2.64665056,105380.0,105370.0,0.94709228]
["bitfinex","BTCUSD",1749296291280,2.64665056,105380.0,105370.0,0.94709246]
["bitfinex","BTCUSD",1749296291498,2.81746196,105380.0,105370.0,0.92811255]
["bitfinex","BTCUSD",1749296291703,2.82387268,105380.0,105370.0,0.92811255]
["bitfinex","BTCUSD",1749296291896,2.84166285,105380.0,105370.0,0.93760273]
["bitfinex","BTCUSD",1749296292034,2.82387268,105380.0,105370.0,0.94709282]
["bitfinex","BTCUSD",1749296292240,2.82387268,105380.0,105370.0,0.92811255]
["bitfinex","BTCUSD",1749296292443,2.83217341,105380.0,105370.0,0.92811255]
["bitfinex","BTCUSD",1749296292840,2.83217342,105380.0,105370.0,0.92811255]
["bitfinex","BTCUSD",1749296293074,2.83217414,105380.0,105370.0,0.91774228]
["bitfinex","BTCUSD",1749296293308,2.81438331,105380.0,105370.0,0.42880458]
["bitfinex","BTCUSD",1749296293511,2.83217426,105380.0,105370.0,0.71844458]
["bitfinex","BTCUSD",1749296293962,2.83217442,105380.0,105370.0,0.71844458]
["bitfinex","BTCUSD",1749296294394,2.83217442,105380.0,105370.0,0.72793494]
["bitfinex","BTCUSD",1749296294579,2.81438331,105380.0,105370.0,0.72793494]
["bitfinex","BTCUSD",1749296294717,2.83217442,105380.0,105370.0,0.72793494]
["bitfinex","BTCUSD",1749296295160,2.81438331,105380.0,105370.0,0.72793494]
["bitfinex","BTCUSD",1749296295497,2.81438331,105380.0,105370.0,0.71844458]
["bitfinex","BTCUSD",1749296295700,2.8321919,105380.0,105370.0,0.34020458]
["bitfinex","BTCUSD",1749296295924,2.8321919,105380.0,105370.0,0.42880458]
["bitfinex","BTCUSD",1749296296144,2.83887024,105380.0,105370.0,0.71844458]
["bitfinex","BTCUSD",1749296296361,2.83887026,105380.0,105370.0,0.71844458]
["bitfinex","BTCUSD",1749296296583,2.3405704,105380.0,105370.0,0.71844458]
["bitfinex","BTCUSD",1749296296799,2.34057039,105380.0,105370.0,0.71844458]
["bitfinex","BTCUSD",1749296297506,2.3227616,105380.0,105370.0,0.71844458]
["bitfinex","BTCUSD",1749296297757,2.31608331,105380.0,105370.0,0.71844458]
["bitfinex","BTCUSD",1749296297971,2.3227616,105380.0,105370.0,0.71844458]
["bitfinex","BTCUSD",1749296298183,2.31608331,105380.0,105370.0,0.71844458]
["bitfinex","BTCUSD",1749296298629,2.34057044,105380.0,105370.0,0.71844458]
["bitfinex","BTCUSD",1749296299379,2.33389213,105380.0,105370.0,0.71844458]
["bitfinex","BTCUSD",1749296299585,2.32276162,105380.0,105370.0,0.71844458]
["bitfinex","BTCUSD",1749296299790,2.34057006,105380.0,105370.0,0.71844458]
["bitfinex","BTCUSD",1749296300006,2.34057009,105380.0,105370.0,0.71844458]
["bitfinex","BTCUSD",1749296300210,2.33389185,105380.0,105370.0,0.71844458]
["bitfinex","BTCUSD",1749296300525,2.31608331,105380.0,105370.0,0.71844458]
["bitfinex","BTCUSD",1749296300943,2.33389154,105380.0,105370.0,0.71844458]
["bitfinex","BTCUSD",1749296301154,2.33389184,105380.0,105370.0,0.71844458]
["bitfinex","BTCUSD",1749296301368,2.31608331,105380.0,105370.0,0.71844458]
["bitfinex","BTCUSD",1749296301563,2.33389184,105380.0,105370.0,0.71844458]
["bitfinex","BTCUSD",1749296302002,2.31608331,105380.0,105370.0,0.71844458]
["bitfinex","BTCUSD",1749296302208,2.33389184,105380.0,105370.0,0.71844458]
["bitfinex","BTCUSD",1749296302648,2.31608331,105380.0,105370.0,0.71844458]
["bitfinex","BTCUSD",1749296303495,2.33389184,105380.0,105370.0,0.71844458]
["bitfinex","BTCUSD",1749296303635,2.31608331,105380.0,105370.0,0.71844458]
["bitfinex","BTCUSD",1749296304072,2.33389184,105380.0,105370.0,0.71844458]
["bitfinex","BTCUSD",1749296304448,2.31608331,105380.0,105370.0,0.71844458]
["bitfinex","BTCUSD",1749296304824,2.31608331,105380.0,105370.0,0.67154219]
["bitfinex","BTCUSD",1749296304968,2.33389162,105380.0,105370.0,0.67154219]
["bitfinex","BTCUSD",1749296305179,2.33389162,105380.0,105370.0,0.69052228]
["bitfinex","BTCUSD",1749296305402,1.2532459,105380.0,105370.0,0.69052228]
["bitfinex","BTCUSD",1749296305600,2.34337943,105380.0,105370.0,0.68103237]
["bitfinex","BTCUSD",1749296305801,2.31608304,105380.0,105370.0,0.68103237]
["bitfinex","BTCUSD",1749296306369,2.31608304,105380.0,105370.0,0.69052246]
["bitfinex","BTCUSD",1749296306547,2.3179912,105380.0,105370.0,0.70001246]
["bitfinex","BTCUSD",1749296306815,2.31799121,105380.0,105370.0,0.69052246]
["bitfinex","BTCUSD",1749296307014,2.30018304,105380.0,105370.0,0.69052246]
["bitfinex","BTCUSD",1749296307356,2.31799121,105380.0,105370.0,0.69052246]
["bitfinex","BTCUSD",1749296307562,2.31799112,105380.0,105370.0,0.69052246]
["bitfinex","BTCUSD",1749296307763,2.30018304,105380.0,105370.0,0.69052246]
["bitfinex","BTCUSD",1749296307964,2.31799095,105380.0,105370.0,0.70001246]
["bitfinex","BTCUSD",1749296308386,2.32748041,105380.0,105370.0,0.70001246]
["bitfinex","BTCUSD",1749296308704,2.32748041,105380.0,105370.0,0.69052246]
["bitfinex","BTCUSD",1749296309141,2.32746453,105380.0,105370.0,0.69052246]
["bitfinex","BTCUSD",1749296309549,2.3096725,105380.0,105370.0,0.69052246]
["bitfinex","BTCUSD",1749296309758,2.32746373,105380.0,105370.0,0.69052246]
["bitfinex","BTCUSD",1749296310161,2.3096725,105380.0,105370.0,0.70001246]
["bitfinex","BTCUSD",1749296310375,1.23734559,105380.0,105370.0,0.70001246]
["bitfinex","BTCUSD",1749296310588,2.3096725,105380.0,105370.0,0.68103237]
["bitfinex","BTCUSD",1749296311012,2.32748077,105380.0,105370.0,0.69052246]
["bitfinex","BTCUSD",1749296311221,2.32748054,105380.0,105370.0,0.69052246]
["bitfinex","BTCUSD",1749296311425,2.3096725,105380.0,105370.0,0.69052246]
["bitfinex","BTCUSD",1749296311644,2.32748071,105380.0,105370.0,0.69052246]
["bitfinex","BTCUSD",1749296311834,2.3096725,105380.0,105370.0,0.69052246]
["bitfinex","BTCUSD",1749296312249,2.30018331,105380.0,105370.0,0.69052246]
["bitfinex","BTCUSD",1749296312629,2.31799157,105380.0,105370.0,0.69052246]
["bitfinex","BTCUSD",1749296313108,2.31799159,105380.0,105370.0,0.68103237]
["bitfinex","BTCUSD",1749296313309,2.30018331,105380.0,105370.0,0.68103237]
["bitfinex","BTCUSD",1749296313542,2.31799159,105380.0,105370.0,0.68103237]
["bitfinex","BTCUSD",1749296314122,2.30018331,105380.0,105370.0,0.68103237]
["bitfinex","BTCUSD",1749296314329,2.31799159,105380.0,105370.0,0.68103237]
["bitfinex","BTCUSD",1749296314541,2.30018331,105380.0,105370.0,0.68103237]
["bitfinex","BTCUSD",1749296314753,2.31799153,105380.0,105370.0,0.68103237]
["bitfinex","BTCUSD",1749296314954,2.30018331,105380.0,105370.0,0.68103237]
["bitfinex","BTCUSD",1749296315361,2.31799153,105380.0,105370.0,0.68103237]
["bitfinex","BTCUSD",1749296315768,2.30018331,105380.0,105370.0,0.68103237]
["bitfinex","BTCUSD",1749296316174,2.30018331,105380.0,105370.0,0.69052246]
["bitfinex","BTCUSD",1749296316376,2.31799153,105380.0,105370.0,0.69052246]
["bitfinex","BTCUSD",1749296316914,2.15666959,105380.0,105370.0,0.70950237]
["bitfinex","BTCUSD",1749296317119,2.3286507,105380.0,105370.0,0.70950237]
["bitfinex","BTCUSD",1749296317321,2.31916178,105380.0,105370.0,0.70950237]
["bitfinex","BTCUSD",1749296317492,2.33696876,105380.0,105370.0,0.70001246]
["bitfinex","BTCUSD",1749296317736,2.31916178,105380.0,105370.0,0.70001246]
["bitfinex","BTCUSD",1749296317925,2.33696892,105380.0,105370.0,0.70001246]
["bitfinex","BTCUSD",1749296318122,2.33696892,105380.0,105370.0,0.69052246]
["bitfinex","BTCUSD",1749296318123,2.30967259,105380.0,105370.0,0.69052246]
["bitfinex","BTCUSD",1749296318354,2.3179908,105380.0,105370.0,0.69052246]
["bitfinex","BTCUSD",1749296318873,2.30018331,105380.0,105370.0,0.69052246]
["bitfinex","BTCUSD",1749296319311,2.31799091,105380.0,105370.0,0.69052246]
["bitfinex","BTCUSD",1749296319554,2.30018331,105380.0,105370.0,0.69052246]
["bitfinex","BTCUSD",1749296319756,2.31799093,105380.0,105370.0,0.69052246]
["bitfinex","BTCUSD",1749296319954,2.30018331,105380.0,105370.0,0.69052246]
["bitfinex","BTCUSD",1749296320130,2.31799088,105380.0,105370.0,0.69052246]
["bitfinex","BTCUSD",1749296320344,2.31799088,105380.0,105370.0,0.68103237]
["bitfinex","BTCUSD",1749296320622,2.31799083,105380.0,105370.0,0.68103237]
["bitfinex","BTCUSD",1749296320828,2.29069385,105380.0,105370.0,0.66205192]
["bitfinex","BTCUSD",1749296321097,2.32410144,105380.0,105370.0,0.67154219]
["bitfinex","BTCUSD",1749296321497,2.32410144,105380.0,105370.0,0.68103237]
["bitfinex","BTCUSD",1749296321630,2.30629385,105380.0,105370.0,0.67154228]
["bitfinex","BTCUSD",1749296322240,1.77903441,105380.0,105370.0,0.68103255]
["bitfinex","BTCUSD",1749296322668,1.7612268,105380.0,105370.0,0.68103255]
["bitfinex","BTCUSD",1749296323307,1.77903442,105380.0,105370.0,0.68103255]
["bitfinex","BTCUSD",1749296323510,1.7612268,105380.0,105370.0,0.68103255]
["bitfinex","BTCUSD",1749296324280,1.77903443,105380.0,105370.0,0.67154228]
["bitfinex","BTCUSD",1749296324465,1.7612268,105380.0,105370.0,0.67154228]
["bitfinex","BTCUSD",1749296324673,1.77903443,105380.0,105370.0,0.67154228]
["bitfinex","BTCUSD",1749296325331,1.77902967,105380.0,105370.0,0.67154228]
["bitfinex","BTCUSD",1749296325565,1.23396262,105380.0,105370.0,0.67154228]
["bitfinex","BTCUSD",1749296325772,1.20055975,105380.0,105370.0,0.69052264]
["bitfinex","BTCUSD",1749296325981,1.21836261,105380.0,105370.0,0.69052264]
["bitfinex","BTCUSD",1749296326189,2.30849671,105380.0,105370.0,0.69052264]
["bitfinex","BTCUSD",1749296326403,2.30849672,105380.0,105370.0,0.69052264]
["bitfinex","BTCUSD",1749296326630,2.30849672,105380.0,105370.0,0.68103255]
["bitfinex","BTCUSD",1749296327235,2.30849672,105380.0,105370.0,0.69052273]
["bitfinex","BTCUSD",1749296327438,2.29069385,105380.0,105370.0,0.69052273]
["bitfinex","BTCUSD",1749296327633,2.29069385,105380.0,105370.0,0.68103255]
["bitfinex","BTCUSD",1749296327840,2.30849672,105380.0,105370.0,0.68103255]
["bitfinex","BTCUSD",1749296328811,2.29069385,105380.0,105370.0,0.68103255]
["bitfinex","BTCUSD",1749296328958,2.30849672,105380.0,105370.0,0.68103255]
["bitfinex","BTCUSD",1749296329162,2.32629959,105380.0,105370.0,0.68103255]
["bitfinex","BTCUSD",1749296329575,2.30849672,105380.0,105370.0,0.68103255]
["bitfinex","BTCUSD",1749296329788,2.32629959,105380.0,105370.0,0.68103255]
["bitfinex","BTCUSD",1749296330761,2.30849672,105380.0,105370.0,0.68103255]
["bitfinex","BTCUSD",1749296331123,2.32629959,105380.0,105370.0,0.68103255]
["bitfinex","BTCUSD",1749296331326,2.30849672,105380.0,105370.0,0.67154228]
["bitfinex","BTCUSD",1749296331645,2.32629959,105380.0,105370.0,0.69052273]
["bitfinex","BTCUSD",1749296331839,2.30849672,105380.0,105370.0,0.69052273]
["bitfinex","BTCUSD",1749296332250,2.32629959,105380.0,105370.0,0.69052273]
["bitfinex","BTCUSD",1749296332452,2.32630045,105380.0,105370.0,0.69052273]
["bitfinex","BTCUSD",1749296332637,2.30849672,105380.0,105370.0,0.70001282]
["bitfinex","BTCUSD",1749296333279,2.32630045,105380.0,105370.0,0.70001282]
["bitfinex","BTCUSD",1749296334195,2.30849672,105380.0,105370.0,0.70001282]
["bitfinex","BTCUSD",1749296334399,2.32630045,105380.0,105370.0,0.70001282]
["bitfinex","BTCUSD",1749296335154,2.32630045,105380.0,105370.0,0.69052273]
["bitfinex","BTCUSD",1749296335354,2.30849672,105380.0,105370.0,0.69052273]
["bitfinex","BTCUSD",1749296335600,2.30849672,105380.0,105370.0,0.68103255]
["bitfinex","BTCUSD",1749296335811,2.32630044,105380.0,105370.0,0.68103255]
["bitfinex","BTCUSD",1749296336006,2.32630047,105380.0,105370.0,0.68103255]
["bitfinex","BTCUSD",1749296336211,2.32630047,105380.0,105370.0,0.69052273]
["bitfinex","BTCUSD",1749296336420,2.32630046,105380.0,105370.0,0.69052273]
["bitfinex","BTCUSD",1749296336624,2.30849672,105380.0,105370.0,0.69052273]
["bitfinex","BTCUSD",1749296336857,2.32630046,105380.0,105370.0,0.68103255]
["bitfinex","BTCUSD",1749296337068,2.30849672,105380.0,105370.0,0.68103255]
["bitfinex","BTCUSD",1749296337274,2.32630046,105380.0,105370.0,0.68103255]
["bitfinex","BTCUSD",1749296337654,2.30849672,105380.0,105370.0,0.68103255]
["bitfinex","BTCUSD",1749296338066,2.32630045,105380.0,105370.0,0.68103255]
["bitfinex","BTCUSD",1749296338264,2.32630044,105380.0,105370.0,0.68103255]
["bitfinex","BTCUSD",1749296338466,2.32630046,105380.0,105370.0,0.68103255]
["bitfinex","BTCUSD",1749296338650,2.32630432,105380.0,105370.0,0.69052273]
["bitfinex","BTCUSD",1749296338826,2.30849672,105380.0,105370.0,0.69052273]
["bitfinex","BTCUSD",1749296339569,2.32630432,105380.0,105370.0,0.69052273]
["bitfinex","BTCUSD",1749296339999,2.30849672,105380.0,105370.0,0.69052273]
["bitfinex","BTCUSD",1749296340397,2.32630432,105380.0,105370.0,0.69052273]
["bitfinex","BTCUSD",1749296340600,2.32630432,105380.0,105370.0,0.70001282]
["bitfinex","BTCUSD",1749296341052,1.05587026,105380.0,105370.0,0.70001282]
["bitfinex","BTCUSD",1749296341185,1.59261881,105380.0,105370.0,0.70950264]
["bitfinex","BTCUSD",1749296341390,2.15549289,105380.0,105370.0,0.70950264]
["bitfinex","BTCUSD",1749296341592,2.14717532,105380.0,105370.0,0.70950264]
["bitfinex","BTCUSD",1749296341788,1.80970444,105380.0,105370.0,0.70950282]
["bitfinex","BTCUSD",1749296341996,1.7918976,105380.0,105370.0,0.70950282]
["bitfinex","BTCUSD",1749296342199,1.80970442,105380.0,105370.0,0.70950282]
["bitfinex","BTCUSD",1749296342428,1.80970442,105380.0,105370.0,0.70950237]
["bitfinex","BTCUSD",1749296342588,1.7918976,105380.0,105370.0,0.70950237]
["bitfinex","BTCUSD",1749296343022,1.80970439,105380.0,105370.0,0.70950237]
["bitfinex","BTCUSD",1749296343224,1.80970474,105380.0,105370.0,0.70950237]
["bitfinex","BTCUSD",1749296343433,1.7918976,105380.0,105370.0,0.70950237]
["bitfinex","BTCUSD",1749296343602,1.80970474,105380.0,105370.0,0.70950237]
["bitfinex","BTCUSD",1749296343793,1.7918976,105380.0,105370.0,0.70950237]
["bitfinex","BTCUSD",1749296344272,1.80970485,105380.0,105370.0,0.70950237]
["bitfinex","BTCUSD",1749296344481,1.7918976,105380.0,105370.0,0.70950192]
["bitfinex","BTCUSD",1749296344690,1.80970485,105380.0,105370.0,0.7000121]
["bitfinex","BTCUSD",1749296344864,2.3547719,105380.0,105370.0,0.7000121]
["bitfinex","BTCUSD",1749296345867,2.32747555,105380.0,105370.0,0.68103219]
["bitfinex","BTCUSD",1749296346052,2.34527788,105380.0,105370.0,0.68103219]
["bitfinex","BTCUSD",1749296346489,2.32747555,105380.0,105370.0,0.68103219]
["bitfinex","BTCUSD",1749296346730,2.34527788,105380.0,105370.0,0.68103219]
["bitfinex","BTCUSD",1749296346925,2.32747555,105380.0,105370.0,0.68103219]
["bitfinex","BTCUSD",1749296348172,2.34527788,105380.0,105370.0,0.68103219]
["bitfinex","BTCUSD",1749296348603,1.25514379,105380.0,105370.0,0.68103219]
["bitfinex","BTCUSD",1749296348784,2.32747555,105380.0,105370.0,0.69052219]
["bitfinex","BTCUSD",1749296348990,2.34527788,105380.0,105370.0,0.69052219]
["bitfinex","BTCUSD",1749296349196,2.32747555,105380.0,105370.0,0.69052219]
["bitfinex","BTCUSD",1749296349626,2.32747555,105380.0,105370.0,0.7000121]
["bitfinex","BTCUSD",1749296349846,2.34527788,105380.0,105370.0,0.7000121]
["bitfinex","BTCUSD",1749296350269,2.15548855,105380.0,105370.0,0.7000121]
["bitfinex","BTCUSD",1749296350457,2.15548819,105380.0,105370.0,0.70950192]
["bitfinex","BTCUSD",1749296350762,2.13768586,105380.0,105370.0,0.70950192]
["bitfinex","BTCUSD",1749296350996,2.16497765,105380.0,105370.0,0.70950192]
["bitfinex","BTCUSD",1749296351421,2.16497765,105380.0,105370.0,0.7000121]
["bitfinex","BTCUSD",1749296351624,2.16497765,105380.0,105370.0,0.69052219]
["bitfinex","BTCUSD",1749296351823,2.14717532,105380.0,105370.0,0.7000121]
["bitfinex","BTCUSD",1749296352058,2.16497765,105380.0,105370.0,0.7000121]
["bitfinex","BTCUSD",1749296352266,2.16497693,105380.0,105370.0,0.70001174]
["bitfinex","BTCUSD",1749296352468,2.16615343,105380.0,105370.0,0.70001174]
["bitfinex","BTCUSD",1749296352673,2.18395576,105380.0,105370.0,0.70001174]
["bitfinex","BTCUSD",1749296354204,2.16615343,105380.0,105370.0,0.70001174]
["bitfinex","BTCUSD",1749296354811,2.15666397,105380.0,105370.0,0.70001174]
["bitfinex","BTCUSD",1749296355141,2.17446517,105380.0,105370.0,0.70001174]
["bitfinex","BTCUSD",1749296356248,1.06652987,105380.0,105370.0,0.70001174]
["bitfinex","BTCUSD",1749296356453,1.0570405,105380.0,105370.0,0.70001174]
["bitfinex","BTCUSD",1749296356741,2.17446517,105380.0,105370.0,0.69052192]
["bitfinex","BTCUSD",1749296357167,2.17446517,105380.0,105370.0,0.68103201]
["bitfinex","BTCUSD",1749296357325,2.35476567,105380.0,105370.0,0.69052255]
["bitfinex","BTCUSD",1749296358096,2.33696447,105380.0,105370.0,0.69052255]
["bitfinex","BTCUSD",1749296358334,2.35476755,105380.0,105370.0,0.69052255]
["bitfinex","BTCUSD",1749296358547,2.33696447,105380.0,105370.0,0.69052255]
["bitfinex","BTCUSD",1749296358745,2.35476751,105380.0,105370.0,0.69052255]
["bitfinex","BTCUSD",1749296359340,2.33696447,105380.0,105370.0,0.69052255]
["bitfinex","BTCUSD",1749296359547,2.35476755,105380.0,105370.0,0.69052255]
["bitfinex","BTCUSD",1749296361174,2.16497886,105380.0,105370.0,0.69052255]
["bitfinex","BTCUSD",1749296361383,2.17446832,105380.0,105370.0,0.70001246]
["bitfinex","BTCUSD",1749296361792,2.1566646,105380.0,105370.0,0.70001246]
["bitfinex","BTCUSD",1749296362452,2.17446832,105380.0,105370.0,0.70001246]
["bitfinex","BTCUSD",1749296363075,2.38075765,105380.0,105370.0,0.70029264]
["bitfinex","BTCUSD",1749296363498,2.38075768,105380.0,105370.0,0.70029264]
["bitfinex","BTCUSD",1749296363699,2.36295393,105380.0,105370.0,0.70029264]
["bitfinex","BTCUSD",1749296363901,2.38075768,105380.0,105370.0,0.70029264]
["bitfinex","BTCUSD",1749296364109,2.36295393,105380.0,105370.0,0.70029264]
["bitfinex","BTCUSD",1749296364316,2.38075768,105380.0,105370.0,0.70029264]
["bitfinex","BTCUSD",1749296364957,2.38075768,105380.0,105370.0,0.70978255]
["bitfinex","BTCUSD",1749296365161,2.3807575,105380.0,105370.0,0.70978255]
["bitfinex","BTCUSD",1749296365365,2.3807575,105380.0,105370.0,0.70029264]
["bitfinex","BTCUSD",1749296365366,2.36295393,105380.0,105370.0,0.70029264]
["bitfinex","BTCUSD",1749296365568,2.3712684,105380.0,105370.0,0.70029264]
["bitfinex","BTCUSD",1749296365978,2.35346483,105380.0,105370.0,0.70029264]
["bitfinex","BTCUSD",1749296366180,2.3712684,105380.0,105370.0,0.70978255]
["bitfinex","BTCUSD",1749296366382,2.35346483,105380.0,105370.0,0.70978255]
["bitfinex","BTCUSD",1749296366595,2.3547684,105380.0,105370.0,0.70978255]
["bitfinex","BTCUSD",1749296366801,1.2646343,105380.0,105370.0,0.70978255]
["bitfinex","BTCUSD",1749296367001,2.33696483,105380.0,105370.0,0.70978255]
["bitfinex","BTCUSD",1749296367143,2.33696483,105380.0,105370.0,0.70029264]
["bitfinex","BTCUSD",1749296367564,2.3547684,105380.0,105370.0,0.70029264]
["bitfinex","BTCUSD",1749296367739,2.34527912,105380.0,105370.0,0.69080264]
["bitfinex","BTCUSD",1749296368402,2.32747555,105380.0,105370.0,0.69080264]
["bitfinex","BTCUSD",1749296368699,2.34527919,105380.0,105370.0,0.69080264]
["bitfinex","BTCUSD",1749296369003,2.32747555,105380.0,105370.0,0.69080273]
["bitfinex","BTCUSD",1749296369145,2.32747555,105380.0,105370.0,0.70029282]
["bitfinex","BTCUSD",1749296369614,2.34527919,105380.0,105370.0,0.70029282]
["bitfinex","BTCUSD",1749296369788,2.32747555,105380.0,105370.0,0.70029282]
["bitfinex","BTCUSD",1749296370421,2.34527919,105380.0,105370.0,0.70029282]
["bitfinex","BTCUSD",1749296370592,2.32747555,105380.0,105370.0,0.70029282]
["bitfinex","BTCUSD",1749296370793,2.34527919,105380.0,105370.0,0.70029282]
["bitfinex","BTCUSD",1749296371002,2.32747555,105380.0,105370.0,0.70029282]
["bitfinex","BTCUSD",1749296371210,2.33578982,105380.0,105370.0,0.68131255]
["bitfinex","BTCUSD",1749296371410,2.31798618,105380.0,105370.0,0.69080273]
["bitfinex","BTCUSD",1749296371790,2.33578982,105380.0,105370.0,0.69080273]
["bitfinex","BTCUSD",1749296372022,2.31798618,105380.0,105370.0,0.69080273]
["bitfinex","BTCUSD",1749296372226,2.33578982,105380.0,105370.0,0.69080273]
["bitfinex","BTCUSD",1749296372753,2.31798618,105380.0,105370.0,0.69080273]
["bitfinex","BTCUSD",1749296372954,2.33578982,105380.0,105370.0,0.68131255]
["bitfinex","BTCUSD",1749296373200,2.31798618,105380.0,105370.0,0.69080264]
["bitfinex","BTCUSD",1749296373488,2.31798618,105380.0,105370.0,0.68131255]
["bitfinex","BTCUSD",1749296373683,2.33578982,105380.0,105370.0,0.68131255]
["bitfinex","BTCUSD",1749296373888,2.31798618,105380.0,105370.0,0.68131255]
["bitfinex","BTCUSD",1749296374264,2.33578982,105380.0,105370.0,0.68131255]
["bitfinex","BTCUSD",1749296374414,2.32630036,105380.0,105370.0,0.47252458]
["bitfinex","BTCUSD",1749296374618,2.32419672,105380.0,105370.0,0.09400458]
["bitfinex","BTCUSD",1749296374844,2.32419672,105380.0,105370.0,0.47236458]
["bitfinex","BTCUSD",1749296375059,2.34200088,105380.0,105370.0,0.09400458]
["bitfinex","BTCUSD",1749296375256,2.32630088,105380.0,105370.0,0.47236458]
["bitfinex","BTCUSD",1749296375459,2.32630104,105380.0,105370.0,0.47236458]
["bitfinex","BTCUSD",1749296375666,2.32630104,105380.0,105370.0,0.67166228]
["bitfinex","BTCUSD",1749296375870,2.32630312,105380.0,105370.0,0.67166228]
["bitfinex","BTCUSD",1749296376093,2.32630312,105380.0,105370.0,0.47236458]
["bitfinex","BTCUSD",1749296376305,2.30849672,105380.0,105370.0,0.47236458]
["bitfinex","BTCUSD",1749296376520,2.34200312,105380.0,105370.0,0.47236458]
["bitfinex","BTCUSD",1749296376952,2.32630312,105380.0,105370.0,0.47236458]
["bitfinex","BTCUSD",1749296377806,2.30849672,105380.0,105370.0,0.47236458]
["bitfinex","BTCUSD",1749296378013,2.32630312,105380.0,105370.0,0.47236458]
["bitfinex","BTCUSD",1749296378542,2.34150312,105380.0,105370.0,0.47236458]
["bitfinex","BTCUSD",1749296378701,2.32369672,105380.0,105370.0,0.18272458]
["bitfinex","BTCUSD",1749296378901,2.32369672,105380.0,105370.0,0.47236458]
["bitfinex","BTCUSD",1749296379130,2.32369672,105380.0,105370.0,0.09400458]
["bitfinex","BTCUSD",1749296379337,2.32369672,105380.0,105360.0,0.2462]
["bitfinex","BTCUSD",1749296379338,0.23089752,105370.0,105360.0,0.2462]
["bitfinex","BTCUSD",1749296379535,1.33883912,105370.0,105360.0,0.72083948]
["bitfinex","BTCUSD",1749296379687,1.32103162,105370.0,105360.0,0.72083948]
["bitfinex","BTCUSD",1749296379892,1.3388396,105370.0,105360.0,0.72083948]
["bitfinex","BTCUSD",1749296380092,1.33884028,105370.0,105360.0,0.72083948]
["bitfinex","BTCUSD",1749296380292,1.34551854,105370.0,105360.0,0.72083948]
["bitfinex","BTCUSD",1749296380709,1.33884043,105370.0,105360.0,0.72083948]
["bitfinex","BTCUSD",1749296380910,1.32103162,105370.0,105360.0,0.72083948]
["bitfinex","BTCUSD",1749296381107,1.34551873,105370.0,105360.0,0.72083948]
["bitfinex","BTCUSD",1749296381575,1.34303873,105370.0,105360.0,0.72083948]
["bitfinex","BTCUSD",1749296381955,1.33636043,105370.0,105360.0,0.72083948]
["bitfinex","BTCUSD",1749296382156,1.33632499,105370.0,105360.0,0.72083948]
["bitfinex","BTCUSD",1749296382964,1.31855162,105370.0,105360.0,0.72083948]
["bitfinex","BTCUSD",1749296384532,1.33632499,105370.0,105360.0,0.72083948]
["bitfinex","BTCUSD",1749296384693,1.31855162,105370.0,105360.0,0.72083948]
["bitfinex","BTCUSD",1749296384892,1.33632499,105370.0,105360.0,0.72083948]
["bitfinex","BTCUSD",1749296385207,1.31855162,105370.0,105360.0,0.72083948]
["bitfinex","BTCUSD",1749296385405,1.33632499,105370.0,105360.0,0.72083948]
["bitfinex","BTCUSD",1749296385605,1.31855162,105370.0,105360.0,0.72083948]
["bitfinex","BTCUSD",1749296386145,1.33632499,105370.0,105360.0,0.72083948]
["bitfinex","BTCUSD",1749296386390,1.31855162,105370.0,105360.0,0.72083948]
["bitfinex","BTCUSD",1749296386574,1.31855162,105370.0,105360.0,0.62444]
["bitfinex","BTCUSD",1749296386815,1.33632499,105370.0,105360.0,0.62444]
["bitfinex","BTCUSD",1749296387510,1.31855162,105370.0,105360.0,0.62444]
["bitfinex","BTCUSD",1749296387730,1.3363217,105370.0,105360.0,0.2462]
["bitfinex","BTCUSD",1749296387952,1.3363217,105370.0,105360.0,0.62448]
["bitfinex","BTCUSD",1749296388674,1.31855162,105370.0,105360.0,0.62448]
["bitfinex","BTCUSD",1749296388889,1.3363217,105370.0,105360.0,0.62448]
["bitfinex","BTCUSD",1749296389117,1.31855162,105370.0,105360.0,0.62448]
["bitfinex","BTCUSD",1749296389633,1.3363217,105370.0,105360.0,0.62448]
["bitfinex","BTCUSD",1749296390143,1.33632168,105370.0,105360.0,0.62448]
["bitfinex","BTCUSD",1749296390557,1.31855162,105370.0,105360.0,0.62448]
["bitfinex","BTCUSD",1749296391081,1.33631724,105370.0,105360.0,0.62448]
["bitfinex","BTCUSD",1749296391440,1.31855162,105370.0,105360.0,0.62448]
["bitfinex","BTCUSD",1749296391661,1.33631724,105370.0,105360.0,0.62448]
["bitfinex","BTCUSD",1749296391874,0.79125019,105370.0,105360.0,0.62448]
["bitfinex","BTCUSD",1749296392511,0.77348457,105370.0,105360.0,0.62448]
["bitfinex","BTCUSD",1749296392719,0.79125019,105370.0,105360.0,0.62448]
["bitfinex","BTCUSD",1749296392928,0.77348457,105370.0,105360.0,0.62448]
["bitfinex","BTCUSD",1749296393348,0.79124361,105370.0,105360.0,0.62448]
["bitfinex","BTCUSD",1749296393552,0.77348457,105370.0,105360.0,0.62448]
["bitfinex","BTCUSD",1749296394321,0.79124361,105370.0,105360.0,0.62448]
["bitfinex","BTCUSD",1749296394915,0.79124356,105370.0,105360.0,0.62448]
["bitfinex","BTCUSD",1749296395338,0.77348457,105370.0,105360.0,0.62448]
["bitfinex","BTCUSD",1749296395535,0.79124356,105370.0,105360.0,0.62448]
["bitfinex","BTCUSD",1749296395820,0.77348457,105370.0,105360.0,0.62448]
["bitfinex","BTCUSD",1749296396044,0.79124356,105370.0,105360.0,0.62448]
["bitfinex","BTCUSD",1749296396455,0.77348457,105370.0,105360.0,0.62448]
["bitfinex","BTCUSD",1749296396662,0.79124356,105370.0,105360.0,0.62448]
["bitfinex","BTCUSD",1749296397493,0.77348457,105370.0,105360.0,0.62448]
["bitfinex","BTCUSD",1749296397731,0.79124356,105370.0,105360.0,0.62448]
["bitfinex","BTCUSD",1749296398159,0.79792254,105370.0,105360.0,0.62448]
["bitfinex","BTCUSD",1749296398765,0.77348457,105370.0,105360.0,0.62448]
["bitfinex","BTCUSD",1749296399180,0.78016355,105370.0,105360.0,0.62448]
["bitfinex","BTCUSD",1749296399582,0.77348457,105370.0,105360.0,0.62448]
["bitfinex","BTCUSD",1749296399799,0.79129518,105370.0,105360.0,0.62448]
["bitfinex","BTCUSD",1749296399930,0.78016355,105370.0,105360.0,0.62448]
["bitfinex","BTCUSD",1749296400144,0.79797416,105370.0,105360.0,0.62448]
["bitfinex","BTCUSD",1749296400341,0.79129518,105370.0,105360.0,0.62448]
["bitfinex","BTCUSD",1749296400522,0.78016355,105370.0,105360.0,0.62448]
["bitfinex","BTCUSD",1749296400934,0.79797416,105370.0,105360.0,0.37828]
["bitfinex","BTCUSD",1749296401345,0.77348457,105370.0,105360.0,0.37828]
["bitfinex","BTCUSD",1749296401572,0.79129518,105370.0,105360.0,0.37828]
["bitfinex","BTCUSD",1749296401811,0.78016355,105370.0,105360.0,0.37828]
["bitfinex","BTCUSD",1749296402007,0.79797416,105370.0,105360.0,0.37828]
["bitfinex","BTCUSD",1749296402872,0.78016355,105370.0,105360.0,0.37828]
["bitfinex","BTCUSD",1749296403095,0.78016348,105370.0,105360.0,0.37828]
["bitfinex","BTCUSD",1749296403293,0.79797392,105370.0,105360.0,0.37828]
["bitfinex","BTCUSD",1749296403496,0.77348457,105370.0,105360.0,0.37828]
["bitfinex","BTCUSD",1749296403751,0.79797386,105370.0,105360.0,0.37828]
["bitfinex","BTCUSD",1749296403952,0.80746395,105370.0,105360.0,0.57759662]
["bitfinex","BTCUSD",1749296404175,0.79797386,105370.0,105360.0,0.37828]
["bitfinex","BTCUSD",1749296404678,0.78016254,105370.0,105360.0,0.37828]
["bitfinex","BTCUSD",1749296405059,0.79129249,105370.0,105360.0,0.37828]
["bitfinex","BTCUSD",1749296405257,0.77348457,105370.0,105360.0,0.37828]
["bitfinex","BTCUSD",1749296405458,0.79129249,105370.0,105360.0,0.37828]
["bitfinex","BTCUSD",1749296405663,0.79797046,105370.0,105360.0,0.37828]
["bitfinex","BTCUSD",1749296406343,0.79797081,105370.0,105360.0,0.37828]
["bitfinex","BTCUSD",1749296406548,0.77348457,105370.0,105360.0,0.37828]
["bitfinex","BTCUSD",1749296406747,0.78016267,105370.0,105360.0,0.37828]
["bitfinex","BTCUSD",1749296406953,0.77348457,105370.0,105360.0,0.37828]
["bitfinex","BTCUSD",1749296407156,0.78016267,105370.0,105360.0,0.37828]
["bitfinex","BTCUSD",1749296407374,0.79129284,105370.0,105360.0,0.37828]
["bitfinex","BTCUSD",1749296407599,0.78016267,105370.0,105360.0,0.37828]
["bitfinex","BTCUSD",1749296407798,0.79797094,105370.0,105360.0,0.37828]
["bitfinex","BTCUSD",1749296408582,0.79129284,105370.0,105360.0,0.37828]
["bitfinex","BTCUSD",1749296408960,0.78016267,105370.0,105360.0,0.37828]
["bitfinex","BTCUSD",1749296409159,0.78016263,105370.0,105360.0,0.37828]
["bitfinex","BTCUSD",1749296409362,0.79797094,105370.0,105360.0,0.37828]
["bitfinex","BTCUSD",1749296409537,0.79129284,105370.0,105360.0,0.37828]
["bitfinex","BTCUSD",1749296409749,0.79797095,105370.0,105360.0,0.37828]
["bitfinex","BTCUSD",1749296410085,0.18982536,105360.0,105350.0,0.45506505]
["bitfinex","BTCUSD",1749296410255,0.78668258,105360.0,105350.0,0.93919615]
["bitfinex","BTCUSD",1749296410457,0.78668261,105360.0,105350.0,0.93919615]
["bitfinex","BTCUSD",1749296410655,0.79617414,105360.0,105350.0,0.92970453]
["bitfinex","BTCUSD",1749296410840,0.79617414,105360.0,105350.0,0.93919615]
["bitfinex","BTCUSD",1749296411043,0.77836583,105360.0,105350.0,0.93919615]
["bitfinex","BTCUSD",1749296411462,0.79617414,105360.0,105350.0,0.93919615]
["bitfinex","BTCUSD",1749296411663,0.77836583,105360.0,105350.0,0.93919615]
["bitfinex","BTCUSD",1749296411867,0.7961739,105360.0,105350.0,0.93919615]
["bitfinex","BTCUSD",1749296412068,0.77836583,105360.0,105350.0,0.93919615]
["bitfinex","BTCUSD",1749296412272,0.7961739,105360.0,105350.0,0.93919615]
["bitfinex","BTCUSD",1749296412472,0.77836583,105360.0,105350.0,0.93919615]
["bitfinex","BTCUSD",1749296412685,0.7961739,105360.0,105350.0,0.92970453]
["bitfinex","BTCUSD",1749296413032,0.7961739,105360.0,105350.0,0.93919633]
["bitfinex","BTCUSD",1749296413436,0.77836583,105360.0,105350.0,0.93919633]
["bitfinex","BTCUSD",1749296413646,0.77836583,105360.0,105350.0,0.92970471]
["bitfinex","BTCUSD",1749296414078,0.76887484,105360.0,105350.0,0.92970507]
["bitfinex","BTCUSD",1749296414304,0.78668291,105360.0,105350.0,0.93919705]
["bitfinex","BTCUSD",1749296414608,0.78668291,105360.0,105350.0,0.94868876]
["bitfinex","BTCUSD",1749296414741,1.26717484,105360.0,105350.0,0.94868876]
["bitfinex","BTCUSD",1749296415147,1.28498291,105360.0,105350.0,0.94868876]
["bitfinex","BTCUSD",1749296415366,1.28498291,105360.0,105350.0,0.93919705]
["bitfinex","BTCUSD",1749296415570,1.27549174,105360.0,105350.0,0.72087948]
["bitfinex","BTCUSD",1749296415773,1.25768367,105360.0,105350.0,0.73037164]
["bitfinex","BTCUSD",1749296416612,1.27549174,105360.0,105350.0,0.73037164]
["bitfinex","BTCUSD",1749296417037,1.25768367,105360.0,105350.0,0.92021501]
["bitfinex","BTCUSD",1749296417242,1.27549174,105360.0,105350.0,0.92970708]
["bitfinex","BTCUSD",1749296417872,1.25768367,105360.0,105350.0,0.92970708]
["bitfinex","BTCUSD",1749296418080,1.25768367,105360.0,105350.0,0.93919906]
["bitfinex","BTCUSD",1749296418886,1.26600048,105360.0,105350.0,0.93919906]
["bitfinex","BTCUSD",1749296419547,1.24819241,105360.0,105350.0,0.93919906]
["bitfinex","BTCUSD",1749296419993,1.26600048,105360.0,105350.0,0.92021501]
["bitfinex","BTCUSD",1749296420226,1.81106753,105360.0,105350.0,0.92021501]
["bitfinex","BTCUSD",1749296420794,1.81106753,105360.0,105350.0,0.73037164]
["bitfinex","BTCUSD",1749296421660,1.79325946,105360.0,105350.0,0.73986371]
["bitfinex","BTCUSD",1749296421865,1.81106753,105360.0,105350.0,0.72087948]
["bitfinex","BTCUSD",1749296422368,1.81106753,105360.0,105350.0,0.73037164]
["bitfinex","BTCUSD",1749296422614,1.81106769,105360.0,105350.0,0.73037164]
["bitfinex","BTCUSD",1749296422824,1.79325946,105360.0,105350.0,0.73037164]
["bitfinex","BTCUSD",1749296423030,1.26600064,105360.0,105350.0,0.73037164]
["bitfinex","BTCUSD",1749296423436,1.24819241,105360.0,105350.0,0.73037164]
["bitfinex","BTCUSD",1749296423596,1.26600064,105360.0,105350.0,0.73037164]
["bitfinex","BTCUSD",1749296424589,1.26600064,105360.0,105350.0,0.72087948]
["bitfinex","BTCUSD",1749296424790,1.26600079,105360.0,105350.0,0.72087948]
["bitfinex","BTCUSD",1749296424994,1.26600059,105360.0,105350.0,0.72087948]
["bitfinex","BTCUSD",1749296425425,1.24819241,105360.0,105350.0,0.72087948]
["bitfinex","BTCUSD",1749296425624,1.26600059,105360.0,105350.0,0.72087948]
["bitfinex","BTCUSD",1749296425857,1.81106764,105360.0,105350.0,0.43123948]
["bitfinex","BTCUSD",1749296426011,1.82696767,105360.0,105350.0,0.72087948]
["bitfinex","BTCUSD",1749296426216,1.80915946,105360.0,105350.0,0.72087948]
["bitfinex","BTCUSD",1749296426574,1.82696829,105360.0,105350.0,0.72087948]
["bitfinex","BTCUSD",1749296426749,1.80915946,105360.0,105350.0,0.34263948]
["bitfinex","BTCUSD",1749296426955,1.80915946,105360.0,105350.0,0.72087948]
["bitfinex","BTCUSD",1749296427158,1.82696837,105360.0,105350.0,0.72087948]
["bitfinex","BTCUSD",1749296427362,0.73683427,105360.0,105350.0,0.72087948]
["bitfinex","BTCUSD",1749296427560,1.82696837,105360.0,105350.0,0.34263948]
["bitfinex","BTCUSD",1749296427880,1.82696837,105360.0,105350.0,0.72087948]
["bitfinex","BTCUSD",1749296428245,1.80915946,105360.0,105350.0,0.72087948]
["bitfinex","BTCUSD",1749296428443,1.82696837,105360.0,105350.0,0.72087948]
["bitfinex","BTCUSD",1749296428650,1.80915946,105360.0,105350.0,0.72087948]
["bitfinex","BTCUSD",1749296428834,1.82696837,105360.0,105350.0,0.72087948]
["bitfinex","BTCUSD",1749296429462,1.82696284,105360.0,105350.0,0.72087948]
["bitfinex","BTCUSD",1749296429833,1.80915946,105360.0,105350.0,0.72087948]
["bitfinex","BTCUSD",1749296430043,1.82696284,105360.0,105350.0,0.72087948]
["bitfinex","BTCUSD",1749296430478,1.80915946,105360.0,105350.0,0.72087948]
["bitfinex","BTCUSD",1749296430692,1.82696284,105360.0,105350.0,0.72087948]
["bitfinex","BTCUSD",1749296431795,1.80915946,105360.0,105350.0,0.72087948]
["bitfinex","BTCUSD",1749296432403,1.80915946,105360.0,105350.0,0.34263948]
["bitfinex","BTCUSD",1749296432604,1.82696195,105360.0,105350.0,0.72083948]
["bitfinex","BTCUSD",1749296433246,1.80915946,105360.0,105350.0,0.72083948]
["bitfinex","BTCUSD",1749296433623,1.82696198,105360.0,105350.0,0.72083948]
["bitfinex","BTCUSD",1749296433828,1.82696192,105360.0,105350.0,0.72083948]
["bitfinex","BTCUSD",1749296434198,1.80915946,105360.0,105350.0,0.72083948]
["bitfinex","BTCUSD",1749296434399,1.82696049,105360.0,105350.0,0.72083948]
["bitfinex","BTCUSD",1749296434756,1.80915946,105360.0,105350.0,0.72083948]
["bitfinex","BTCUSD",1749296434886,1.82696049,105360.0,105350.0,0.72083948]
["bitfinex","BTCUSD",1749296435721,2.19592651,105360.0,105350.0,0.33484]
["bitfinex","BTCUSD",1749296435937,1.06903535,105350.0,105340.0,0.0086566]
["bitfinex","BTCUSD",1749296436155,2.20644078,105350.0,105340.0,0.0086566]
["bitfinex","BTCUSD",1749296436374,2.18365115,105350.0,105340.0,0.3868566]
["bitfinex","BTCUSD",1749296436790,2.19974653,105350.0,105340.0,0.3868566]
["bitfinex","BTCUSD",1749296436992,2.20642361,105350.0,105340.0,0.3868566]
["bitfinex","BTCUSD",1749296437194,1.68535199,105350.0,105340.0,0.3868566]
["bitfinex","BTCUSD",1749296437331,1.66086945,105350.0,105340.0,0.3868566]
["bitfinex","BTCUSD",1749296437737,1.68535199,105350.0,105340.0,0.3868566]
["bitfinex","BTCUSD",1749296437935,1.6675465,105350.0,105340.0,0.3868566]
["bitfinex","BTCUSD",1749296438145,1.67867494,105350.0,105340.0,0.3868566]
["bitfinex","BTCUSD",1749296438341,1.6675465,105350.0,105340.0,0.3868566]
["bitfinex","BTCUSD",1749296438658,1.67867494,105350.0,105340.0,0.3868566]
["bitfinex","BTCUSD",1749296438861,1.68535199,105350.0,105340.0,0.3868566]
["bitfinex","BTCUSD",1749296439069,1.66086945,105350.0,105340.0,0.3868566]
["bitfinex","BTCUSD",1749296439692,1.68535199,105350.0,105340.0,0.3868566]
["bitfinex","BTCUSD",1749296439904,1.67867494,105350.0,105340.0,0.3868566]
["bitfinex","BTCUSD",1749296440419,1.6675465,105350.0,105340.0,0.3868566]
["bitfinex","BTCUSD",1749296440615,1.67867494,105350.0,105340.0,0.3868566]
["bitfinex","BTCUSD",1749296440815,1.66086945,105350.0,105340.0,0.3868566]
["bitfinex","BTCUSD",1749296441026,1.67867494,105350.0,105340.0,0.3868566]
["bitfinex","BTCUSD",1749296441229,1.68535199,105350.0,105340.0,0.3868566]
["bitfinex","BTCUSD",1749296441875,1.67867494,105350.0,105340.0,0.3868566]
["bitfinex","BTCUSD",1749296442072,1.66086945,105350.0,105340.0,0.3868566]
["bitfinex","BTCUSD",1749296442277,1.67867494,105350.0,105340.0,0.3868566]
["bitfinex","BTCUSD",1749296442485,1.6675465,105350.0,105340.0,0.3868566]
["bitfinex","BTCUSD",1749296442628,1.67867494,105350.0,105340.0,0.3868566]
["bitfinex","BTCUSD",1749296442833,1.6675465,105350.0,105340.0,0.3868566]
["bitfinex","BTCUSD",1749296443056,1.67867494,105350.0,105340.0,0.3868566]
["bitfinex","BTCUSD",1749296443780,1.68535199,105350.0,105340.0,0.3868566]
["bitfinex","BTCUSD",1749296443980,1.66086945,105350.0,105340.0,0.3868566]
["bitfinex","BTCUSD",1749296444614,1.68535199,105350.0,105340.0,0.3868566]
["bitfinex","BTCUSD",1749296445206,1.6675465,105350.0,105340.0,0.3868566]
["bitfinex","BTCUSD",1749296445427,1.68535199,105350.0,105340.0,0.3868566]
["bitfinex","BTCUSD",1749296445999,1.67861974,105350.0,105340.0,0.3868566]
["bitfinex","BTCUSD",1749296446202,1.68527609,105350.0,105340.0,0.3868566]
["bitfinex","BTCUSD",1749296446778,1.6675258,105350.0,105340.0,0.3868566]
["bitfinex","BTCUSD",1749296446985,1.68527609,105350.0,105340.0,0.3868566]
["bitfinex","BTCUSD",1749296447429,1.6675258,105350.0,105340.0,0.3868566]
["bitfinex","BTCUSD",1749296447831,1.66086945,105350.0,105340.0,0.3868566]
["bitfinex","BTCUSD",1749296448019,1.68527609,105350.0,105340.0,0.3868566]
["bitfinex","BTCUSD",1749296448206,1.6675258,105350.0,105340.0,0.3846566]
["bitfinex","BTCUSD",1749296448413,1.68527609,105350.0,105340.0,0.3846566]
["bitfinex","BTCUSD",1749296449028,1.67861975,105350.0,105340.0,0.3846566]
["bitfinex","BTCUSD",1749296449390,1.6786198,105350.0,105340.0,0.3846566]
["bitfinex","BTCUSD",1749296449590,1.66086945,105350.0,105340.0,0.3846566]
["bitfinex","BTCUSD",1749296449725,1.66752583,105350.0,105340.0,0.3846566]
["bitfinex","BTCUSD",1749296449926,1.66086945,105350.0,105340.0,0.3846566]
["bitfinex","BTCUSD",1749296450158,1.6786198,105350.0,105340.0,0.3846566]
["bitfinex","BTCUSD",1749296450358,1.66086945,105350.0,105340.0,0.3846566]
["bitfinex","BTCUSD",1749296450528,1.68527618,105350.0,105340.0,0.3846566]
["bitfinex","BTCUSD",1749296450716,1.66086945,105350.0,105340.0,0.3846566]
["bitfinex","BTCUSD",1749296450922,1.6786198,105350.0,105340.0,0.3846566]
["bitfinex","BTCUSD",1749296451146,1.68527618,105350.0,105340.0,0.3846566]
["bitfinex","BTCUSD",1749296451662,1.66752583,105350.0,105340.0,0.3846566]
["bitfinex","BTCUSD",1749296451860,1.67861375,105350.0,105340.0,0.3846566]
["bitfinex","BTCUSD",1749296452490,1.66086945,105350.0,105340.0,0.3846566]
["bitfinex","BTCUSD",1749296452697,1.67861375,105350.0,105340.0,0.3846566]
["bitfinex","BTCUSD",1749296452843,1.66086945,105350.0,105340.0,0.3846566]
["bitfinex","BTCUSD",1749296453061,1.67861375,105350.0,105340.0,0.3846566]
["bitfinex","BTCUSD",1749296454308,1.68526793,105350.0,105340.0,0.0950566]
["bitfinex","BTCUSD",1749296454499,1.68526793,105350.0,105340.0,0.4346966]
["bitfinex","BTCUSD",1749296454698,1.67861375,105350.0,105340.0,0.4346966]
["bitfinex","BTCUSD",1749296455124,1.68525851,105350.0,105340.0,0.4346966]
["bitfinex","BTCUSD",1749296455377,1.66752101,105350.0,105340.0,0.4346966]
["bitfinex","BTCUSD",1749296455510,1.66086945,105350.0,105340.0,0.4346966]
["bitfinex","BTCUSD",1749296455712,1.68525851,105350.0,105340.0,0.4346966]
["bitfinex","BTCUSD",1749296455931,1.66086945,105350.0,105340.0,0.4346966]
["bitfinex","BTCUSD",1749296456110,1.67860695,105350.0,105340.0,0.4346966]
["bitfinex","BTCUSD",1749296456311,1.66752101,105350.0,105340.0,0.4346966]
["bitfinex","BTCUSD",1749296456721,1.68525851,105350.0,105340.0,0.4346966]
["bitfinex","BTCUSD",1749296456946,1.67860695,105350.0,105340.0,0.4346966]
["bitfinex","BTCUSD",1749296457164,1.66752101,105350.0,105340.0,0.4346966]
["bitfinex","BTCUSD",1749296457529,1.66086945,105350.0,105340.0,0.4346966]
["bitfinex","BTCUSD",1749296457736,1.67860695,105350.0,105340.0,0.4346966]
["bitfinex","BTCUSD",1749296457891,1.68525851,105350.0,105340.0,0.4346966]
["bitfinex","BTCUSD",1749296458063,1.66086945,105350.0,105340.0,0.4346966]
["bitfinex","BTCUSD",1749296458276,1.66752101,105350.0,105340.0,0.4346966]
["bitfinex","BTCUSD",1749296458480,1.67860695,105350.0,105340.0,0.4346966]
["bitfinex","BTCUSD",1749296458884,1.68525851,105350.0,105340.0,0.4346966]
["bitfinex","BTCUSD",1749296459152,1.6786041,105350.0,105340.0,0.4346966]
["bitfinex","BTCUSD",1749296459281,1.66086945,105350.0,105340.0,0.4346966]
["bitfinex","BTCUSD",1749296459487,1.6786041,105350.0,105340.0,0.4346966]
["bitfinex","BTCUSD",1749296459893,1.66086945,105350.0,105340.0,0.4346966]
["bitfinex","BTCUSD",1749296460111,1.6786041,105350.0,105340.0,0.4346966]
["bitfinex","BTCUSD",1749296460535,1.66086945,105350.0,105340.0,0.4346966]
["bitfinex","BTCUSD",1749296461411,1.6786041,105350.0,105340.0,0.4346966]
["bitfinex","BTCUSD",1749296462629,1.66086945,105350.0,105340.0,0.4346966]
["bitfinex","BTCUSD",1749296462837,1.67860412,105350.0,105340.0,0.4346966]
["bitfinex","BTCUSD",1749296463284,1.70136256,105350.0,105340.0,0.4346966]
["bitfinex","BTCUSD",1749296463633,1.68362789,105350.0,105340.0,0.4346966]
["bitfinex","BTCUSD",1749296463855,1.70136256,105350.0,105340.0,0.4346966]
["bitfinex","BTCUSD",1749296464056,1.70801675,105350.0,105340.0,0.4346966]
["bitfinex","BTCUSD",1749296464284,1.68362789,105350.0,105340.0,0.4346966]
["bitfinex","BTCUSD",1749296464562,1.68362789,105350.0,105340.0,0.0564566]
["bitfinex","BTCUSD",1749296464563,2.22869494,105350.0,105340.0,0.0564566]
["bitfinex","BTCUSD",1749296464746,2.34958319,105350.0,105340.0,0.0564566]
["bitfinex","BTCUSD",1749296465083,1.80451637,105350.0,105340.0,0.3460966]
["bitfinex","BTCUSD",1749296465306,1.70748803,105350.0,105340.0,0.3460966]
["bitfinex","BTCUSD",1749296465950,7.33095443,105350.0,105340.0,0.3460966]
["bitfinex","BTCUSD",1749296466207,7.33095443,105350.0,105340.0,0.0564566]
["bitfinex","BTCUSD",1749296466208,7.40954403,105350.0,105340.0,0.0564566]
["bitfinex","BTCUSD",1749296466406,0.22398656,105320.0,105310.0,0.0163]
["bitfinex","BTCUSD",1749296466562,1.33193279,105320.0,105310.0,0.49093948]
["bitfinex","BTCUSD",1749296466762,1.31412066,105320.0,105310.0,0.19390545]
["bitfinex","BTCUSD",1749296466973,1.33861275,105320.0,105310.0,0.48354551]
["bitfinex","BTCUSD",1749296467176,1.34812408,105320.0,105310.0,0.48354551]
["bitfinex","BTCUSD",1749296467376,1.34144442,105320.0,105310.0,0.49994551]
["bitfinex","BTCUSD",1749296467736,1.32634442,105320.0,105310.0,0.49994551]
["bitfinex","BTCUSD",1749296467957,1.30853199,105320.0,105310.0,0.49992753]
["bitfinex","BTCUSD",1749296468169,1.32630691,105320.0,105310.0,0.49992753]
["bitfinex","BTCUSD",1749296468404,1.30853199,105320.0,105310.0,0.49103948]
["bitfinex","BTCUSD",1749296468634,1.30853199,105320.0,105310.0,0.49992752]
["bitfinex","BTCUSD",1749296468859,1.3263068,105320.0,105310.0,0.49992752]
["bitfinex","BTCUSD",1749296469074,1.3263068,105320.0,105310.0,0.49103948]
["bitfinex","BTCUSD",1749296469533,1.32630703,105320.0,105310.0,0.49103948]
["bitfinex","BTCUSD",1749296469766,1.32730703,105320.0,105310.0,0.49103948]
["bitfinex","BTCUSD",1749296469987,1.32730704,105320.0,105310.0,0.49103948]
["bitfinex","BTCUSD",1749296470206,1.32730704,105320.0,105310.0,0.49992752]
["bitfinex","BTCUSD",1749296470448,1.3273069,105320.0,105310.0,0.49992752]
["bitfinex","BTCUSD",1749296470650,1.32730705,105320.0,105310.0,0.49992752]
["bitfinex","BTCUSD",1749296471340,1.32730249,105320.0,105310.0,0.49992525]
["bitfinex","BTCUSD",1749296471566,1.30953199,105320.0,105310.0,0.49103948]
["bitfinex","BTCUSD",1749296471777,1.30953199,105320.0,105310.0,0.49992525]
["bitfinex","BTCUSD",1749296471998,1.32730249,105320.0,105310.0,0.49992525]
["bitfinex","BTCUSD",1749296472855,1.32730249,105320.0,105310.0,0.49992518]
["bitfinex","BTCUSD",1749296473221,1.32730217,105320.0,105310.0,0.49992518]
["bitfinex","BTCUSD",1749296473429,1.32730216,105320.0,105310.0,0.49992518]
["bitfinex","BTCUSD",1749296473854,1.3273022,105320.0,105310.0,0.49992518]
["bitfinex","BTCUSD",1749296473995,1.30953199,105320.0,105310.0,0.49992518]
["bitfinex","BTCUSD",1749296474619,1.32730234,105320.0,105310.0,0.49103948]
["bitfinex","BTCUSD",1749296474825,1.32730234,105320.0,105310.0,0.49992518]
["bitfinex","BTCUSD",1749296475225,1.32730238,105320.0,105310.0,0.49103948]
["bitfinex","BTCUSD",1749296475429,1.32730252,105320.0,105310.0,0.54992499]
["bitfinex","BTCUSD",1749296475577,1.32730253,105320.0,105310.0,0.54992499]
["bitfinex","BTCUSD",1749296475897,1.32730484,105320.0,105310.0,0.54992614]
["bitfinex","BTCUSD",1749296476109,1.32730491,105320.0,105310.0,0.54103948]
["bitfinex","BTCUSD",1749296476279,1.30953199,105320.0,105310.0,0.54103948]
["bitfinex","BTCUSD",1749296476707,1.32730492,105320.0,105310.0,0.54099948]
["bitfinex","BTCUSD",1749296476923,1.30953199,105320.0,105310.0,0.54988633]
["bitfinex","BTCUSD",1749296477173,1.32503199,105320.0,105310.0,0.54988633]
["bitfinex","BTCUSD",1749296477603,1.34280476,105320.0,105310.0,0.54988633]
["bitfinex","BTCUSD",1749296477826,1.32503199,105320.0,105310.0,0.53348633]
["bitfinex","BTCUSD",1749296478067,1.32503199,105320.0,105310.0,0.15528633]
["bitfinex","BTCUSD",1749296478301,1.34280477,105320.0,105310.0,0.53348633]
["bitfinex","BTCUSD",1749296478836,1.34280477,105320.0,105310.0,0.52459948]
["bitfinex","BTCUSD",1749296479029,1.34280477,105320.0,105310.0,0.53348633]
["bitfinex","BTCUSD",1749296479248,1.32503199,105320.0,105310.0,0.53348633]
["bitfinex","BTCUSD",1749296479462,0.25267082,105320.0,105310.0,0.53969948]
["bitfinex","BTCUSD",1749296479799,1.32503199,105320.0,105310.0,0.53969948]
["bitfinex","BTCUSD",1749296480221,1.32503199,105320.0,105310.0,0.5485862]
["bitfinex","BTCUSD",1749296480439,1.32503199,105320.0,105310.0,0.53969948]
["bitfinex","BTCUSD",1749296480658,1.3428049,105320.0,105310.0,0.5485862]
["bitfinex","BTCUSD",1749296480875,0.23489789,105320.0,105310.0,0.5485862]
["bitfinex","BTCUSD",1749296481089,1.32503199,105320.0,105310.0,0.53969948]
["bitfinex","BTCUSD",1749296481301,1.32503199,105320.0,105310.0,0.54858599]
["bitfinex","BTCUSD",1749296481516,1.34280543,105320.0,105310.0,0.54858583]
["bitfinex","BTCUSD",1749296481736,1.32503199,105320.0,105310.0,0.54858583]
["bitfinex","BTCUSD",1749296481950,1.34280543,105320.0,105310.0,0.53969948]
["bitfinex","BTCUSD",1749296482159,1.32503199,105320.0,105310.0,0.54858502]
["bitfinex","BTCUSD",1749296482375,1.3428054,105320.0,105310.0,0.54858477]
["bitfinex","BTCUSD",1749296482586,1.3273054,105320.0,105310.0,0.54858478]
["bitfinex","BTCUSD",1749296482792,1.32543199,105320.0,105310.0,0.54858478]
["bitfinex","BTCUSD",1749296483017,1.3432054,105320.0,105310.0,0.53969948]
["bitfinex","BTCUSD",1749296483273,1.3432054,105320.0,105310.0,0.54858478]
["bitfinex","BTCUSD",1749296483581,1.32543199,105320.0,105310.0,0.53969948]
["bitfinex","BTCUSD",1749296483782,1.3432054,105320.0,105310.0,0.54858469]
["bitfinex","BTCUSD",1749296484012,1.34320538,105320.0,105310.0,0.54858508]
["bitfinex","BTCUSD",1749296484477,1.34320538,105320.0,105310.0,0.53969948]
["bitfinex","BTCUSD",1749296484478,1.32543199,105320.0,105310.0,0.53969948]
["bitfinex","BTCUSD",1749296484716,1.32543199,105320.0,105310.0,0.54858475]
["bitfinex","BTCUSD",1749296484948,1.32543199,105320.0,105310.0,0.54858458]
["bitfinex","BTCUSD",1749296485184,1.34320538,105320.0,105310.0,0.53969948]
["bitfinex","BTCUSD",1749296485402,1.34320538,105320.0,105310.0,0.54858458]
["bitfinex","BTCUSD",1749296485621,1.32543199,105320.0,105310.0,0.53969948]
["bitfinex","BTCUSD",1749296485844,1.32543199,105320.0,105310.0,0.54858458]
["bitfinex","BTCUSD",1749296486061,1.34320538,105320.0,105310.0,0.54858458]
["bitfinex","BTCUSD",1749296486746,1.32543199,105320.0,105310.0,0.53348458]
["bitfinex","BTCUSD",1749296486964,1.32543199,105320.0,105310.0,0.52459948]
["bitfinex","BTCUSD",1749296487200,1.32543199,105320.0,105310.0,0.53348458]
["bitfinex","BTCUSD",1749296487435,1.32543199,105320.0,105310.0,0.52459948]
["bitfinex","BTCUSD",1749296487650,1.34320538,105320.0,105310.0,0.53348414]
["bitfinex","BTCUSD",1749296487869,1.32543199,105320.0,105310.0,0.53348414]
["bitfinex","BTCUSD",1749296488090,1.32543199,105320.0,105310.0,0.52459948]
["bitfinex","BTCUSD",1749296488332,1.32543199,105320.0,105310.0,0.53348412]
["bitfinex","BTCUSD",1749296488567,1.34320538,105320.0,105310.0,0.52459948]
["bitfinex","BTCUSD",1749296488816,1.32543199,105320.0,105310.0,0.53348412]
["bitfinex","BTCUSD",1749296489051,1.32543199,105320.0,105310.0,0.52459948]
["bitfinex","BTCUSD",1749296489534,1.34320954,105320.0,105310.0,0.5334862]
["bitfinex","BTCUSD",1749296491868,1.34320954,105320.0,105310.0,0.53348615]
["bitfinex","BTCUSD",1749296492287,0.79814249,105320.0,105310.0,0.53348827]
["bitfinex","BTCUSD",1749296492498,1.34321424,105320.0,105310.0,0.52459948]
["bitfinex","BTCUSD",1749296492726,0.78036494,105320.0,105310.0,0.5334884]
["bitfinex","BTCUSD",1749296492940,0.78036494,105320.0,105310.0,0.53348854]
["bitfinex","BTCUSD",1749296493140,1.32543199,105320.0,105310.0,0.52459948]
["bitfinex","BTCUSD",1749296494197,1.34992806,105320.0,105310.0,0.53350515]
["bitfinex","BTCUSD",1749296495101,1.34992806,105320.0,105310.0,0.5335046]
["bitfinex","BTCUSD",1749296496510,1.33211273,105320.0,105310.0,0.5335046]
["bitfinex","BTCUSD",1749296496732,1.34992845,105320.0,105310.0,0.5335046]
["bitfinex","BTCUSD",1749296497583,1.34992842,105320.0,105310.0,0.5335046]
["bitfinex","BTCUSD",1749296497793,1.34324771,105320.0,105310.0,0.5335046]
["bitfinex","BTCUSD",1749296498003,1.34992842,105320.0,105310.0,0.53350465]
["bitfinex","BTCUSD",1749296498849,1.3499286,105320.0,105310.0,0.53350465]
["bitfinex","BTCUSD",1749296500166,1.34324771,105320.0,105310.0,0.52459948]
["bitfinex","BTCUSD",1749296500289,1.34992872,105320.0,105310.0,0.53350475]
["bitfinex","BTCUSD",1749296502452,1.32543199,105320.0,105310.0,0.53350475]
["bitfinex","BTCUSD",1749296502673,1.32543199,105320.0,105310.0,0.52459948]
["bitfinex","BTCUSD",1749296510400,1.32543199,105320.0,105310.0,0.52459948]
["bitfinex","BTCUSD",1749296515441,1.32543199,105320.0,105310.0,0.52407948]
["bitfinex","BTCUSD",1749296522189,1.32543199,105320.0,105310.0,0.14587948]
["bitfinex","BTCUSD",1749296522393,1.32543199,105320.0,105310.0,0.52395948]
["bitfinex","BTCUSD",1749296528908,0.78036494,105320.0,105310.0,0.52395948]
["bitfinex","BTCUSD",1749296529786,0.78040494,105320.0,105310.0,0.52395948]
["bitfinex","BTCUSD",1749296543372,0.23533789,105320.0,105310.0,0.52395948]
["bitfinex","BTCUSD",1749296543582,0.78040494,105320.0,105310.0,0.52395948]
["bitfinex","BTCUSD",1749296543795,0.78040494,105320.0,105310.0,0.72337073]
["bitfinex","BTCUSD",1749296544009,0.77091052,105320.0,105310.0,0.72337073]
["bitfinex","BTCUSD",1749296544442,0.77091052,105320.0,105310.0,0.52395948]
["bitfinex","BTCUSD",1749296544633,0.00104,105320.0,105310.0,0.75786119]
["bitfinex","BTCUSD",1749296544901,0.02002911,105320.0,105310.0,1.31932824]
["bitfinex","BTCUSD",1749296545113,0.02002857,105320.0,105310.0,1.37632554]
["bitfinex","BTCUSD",1749296545324,0.02002857,105320.0,105310.0,1.31932824]
["bitfinex","BTCUSD",1749296545538,0.02952326,105320.0,105310.0,1.31932824]
["bitfinex","BTCUSD",1749296545755,0.02852326,105320.0,105310.0,1.31932824]
["bitfinex","BTCUSD",1749296547468,0.02852326,105320.0,105310.0,1.32032824]
["bitfinex","BTCUSD",1749296547881,0.02852317,105320.0,105310.0,1.32032824]
["bitfinex","BTCUSD",1749296548208,0.01902857,105320.0,105310.0,1.32032824]
["bitfinex","BTCUSD",1749296548439,0.02852317,105320.0,105310.0,1.32032824]
["bitfinex","BTCUSD",1749296548706,0.01902857,105320.0,105310.0,1.32032824]
["bitfinex","BTCUSD",1749296548929,0.02852317,105320.0,105310.0,1.32032824]
["bitfinex","BTCUSD",1749296549676,0.03801786,105320.0,105310.0,1.32032824]
["bitfinex","BTCUSD",1749296549877,0.02852317,105320.0,105310.0,1.32032824]
["bitfinex","BTCUSD",1749296552667,0.03801786,105320.0,105310.0,1.32032824]
["bitfinex","BTCUSD",1749296553940,0.03801786,105320.0,105310.0,0.77510119]
["bitfinex","BTCUSD",1749296554169,0.03801786,105320.0,105310.0,0.39718137]
["bitfinex","BTCUSD",1749296554170,0.23741018,105320.0,105310.0,0.39718137]
["bitfinex","BTCUSD",1749296554321,0.23741018,105320.0,105310.0,0.75870137]
["bitfinex","BTCUSD",1749296554530,0.22791603,105320.0,105310.0,0.75870137]
["bitfinex","BTCUSD",1749296554704,0.24569775,105320.0,105310.0,0.75870137]
["bitfinex","BTCUSD",1749296555361,0.24569797,105320.0,105310.0,0.75870137]
["bitfinex","BTCUSD",1749296555577,0.24569776,105320.0,105310.0,0.75870137]
["bitfinex","BTCUSD",1749296556186,0.23620334,105320.0,105310.0,0.75870137]
["bitfinex","BTCUSD",1749296556712,0.21842161,105320.0,105310.0,0.75870137]
["bitfinex","BTCUSD",1749296556941,0.23620346,105320.0,105310.0,0.75870137]
["bitfinex","BTCUSD",1749296557426,0.21842161,105320.0,105310.0,0.75870137]
["bitfinex","BTCUSD",1749296557664,0.23620346,105320.0,105310.0,0.75870137]
["bitfinex","BTCUSD",1749296558658,0.2267091,105320.0,105310.0,0.74920605]
["bitfinex","BTCUSD",1749296558905,0.22670907,105320.0,105310.0,0.74920605]
["bitfinex","BTCUSD",1749296560097,0.22670953,105320.0,105310.0,0.74920605]
["bitfinex","BTCUSD",1749296560301,0.21721484,105320.0,105310.0,0.73971064]
["bitfinex","BTCUSD",1749296560448,0.21721484,105320.0,105310.0,0.74920623]
["bitfinex","BTCUSD",1749296560649,0.19943232,105320.0,105310.0,0.74920623]
["bitfinex","BTCUSD",1749296561108,0.21721488,105320.0,105310.0,0.37128623]
["bitfinex","BTCUSD",1749296561341,0.21721487,105320.0,105310.0,0.74916623]
["bitfinex","BTCUSD",1749296562038,0.19943232,105320.0,105310.0,0.74916623]
["bitfinex","BTCUSD",1749296562232,0.22352062,105320.0,105310.0,0.73967064]
["bitfinex","BTCUSD",1749296562448,0.20573745,105320.0,105310.0,0.73366614]
["bitfinex","BTCUSD",1749296562661,0.22352093,105320.0,105310.0,0.43477064]
["bitfinex","BTCUSD",1749296562867,0.22352094,105320.0,105310.0,0.72417064]
["bitfinex","BTCUSD",1749296563314,0.22352094,105320.0,105310.0,0.73987064]
["bitfinex","BTCUSD",1749296563751,0.22352127,105320.0,105310.0,0.73987064]
["bitfinex","BTCUSD",1749296564184,0.22352127,105320.0,105310.0,0.36199064]
["bitfinex","BTCUSD",1749296564385,0.20573745,105320.0,105310.0,0.73983064]
["bitfinex","BTCUSD",1749296564734,0.22352174,105320.0,105310.0,0.73983064]
["bitfinex","BTCUSD",1749296565290,0.2235224,105320.0,105310.0,0.73983064]
["bitfinex","BTCUSD",1749296565499,0.22352305,105320.0,105310.0,0.73983064]
["bitfinex","BTCUSD",1749296566241,0.20573745,105320.0,105310.0,0.73983064]
["bitfinex","BTCUSD",1749296566370,0.22352305,105320.0,105310.0,0.73983064]
["bitfinex","BTCUSD",1749296566576,0.22352391,105320.0,105310.0,0.73983064]
["bitfinex","BTCUSD",1749296567200,0.22352391,105320.0,105310.0,0.72413064]
["bitfinex","BTCUSD",1749296567636,0.22352571,105320.0,105310.0,0.72413064]
["bitfinex","BTCUSD",1749296567838,0.20573745,105320.0,105310.0,0.72413064]
["bitfinex","BTCUSD",1749296568479,0.22352571,105320.0,105310.0,0.72413064]
["bitfinex","BTCUSD",1749296568680,0.22352571,105320.0,105310.0,0.52471948]
["bitfinex","BTCUSD",1749296568813,0.22352571,105320.0,105310.0,0.53421525]
["bitfinex","BTCUSD",1749296569439,0.20573745,105320.0,105310.0,0.54371093]
["bitfinex","BTCUSD",1749296569645,0.22352835,105320.0,105310.0,0.54371093]
["bitfinex","BTCUSD",1749296569997,0.20573745,105320.0,105310.0,0.73362641]
["bitfinex","BTCUSD",1749296570204,0.23302322,105320.0,105310.0,0.7526175]
["bitfinex","BTCUSD",1749296570657,0.23302322,105320.0,105310.0,0.76211291]
["bitfinex","BTCUSD",1749296571298,0.21523232,105320.0,105310.0,0.76211291]
["bitfinex","BTCUSD",1749296571502,0.23302594,105320.0,105310.0,0.76211291]
["bitfinex","BTCUSD",1749296571762,0.23302649,105320.0,105310.0,0.76211291]
["bitfinex","BTCUSD",1749296572208,0.23302649,105320.0,105310.0,0.743082]
["bitfinex","BTCUSD",1749296572789,0.77809354,105320.0,105310.0,0.15637525]
["bitfinex","BTCUSD",1749296573007,0.77809709,105320.0,105310.0,0.14687948]
["bitfinex","BTCUSD",1749296573212,0.79429731,105320.0,105310.0,0.52467948]
["bitfinex","BTCUSD",1749296573418,0.79429745,105320.0,105310.0,0.52467948]
["bitfinex","BTCUSD",1749296573551,0.77649937,105320.0,105310.0,0.52467948]
["bitfinex","BTCUSD",1749296573752,0.79430094,105320.0,105310.0,0.52467948]
["bitfinex","BTCUSD",1749296574539,0.79430334,105320.0,105310.0,0.52467948]
["bitfinex","BTCUSD",1749296575218,0.77649937,105320.0,105310.0,0.52467948]
["bitfinex","BTCUSD",1749296575567,0.7943037,105320.0,105310.0,0.52467948]
["bitfinex","BTCUSD",1749296576551,0.79430376,105320.0,105310.0,0.52467948]
["bitfinex","BTCUSD",1749296576754,0.79430193,105320.0,105310.0,0.52467948]
["bitfinex","BTCUSD",1749296576892,0.77649937,105320.0,105310.0,0.52467948]
["bitfinex","BTCUSD",1749296577327,0.79430193,105320.0,105310.0,0.52467948]
["bitfinex","BTCUSD",1749296578298,0.77649937,105320.0,105310.0,0.52467948]
["bitfinex","BTCUSD",1749296578570,0.79430205,105320.0,105310.0,0.52467948]
["bitfinex","BTCUSD",1749296578749,0.77649937,105320.0,105310.0,0.77099948]
["bitfinex","BTCUSD",1749296578988,0.79430205,105320.0,105310.0,0.77099948]
["bitfinex","BTCUSD",1749296579251,0.77649937,105320.0,105310.0,0.77099948]
["bitfinex","BTCUSD",1749296579388,0.79430205,105320.0,105310.0,0.77099948]
["bitfinex","BTCUSD",1749296579770,0.79430107,105320.0,105310.0,0.77099948]
["bitfinex","BTCUSD",1749296579982,0.79430107,105320.0,105310.0,0.97041073]
["bitfinex","BTCUSD",1749296580223,0.77810065,105320.0,105310.0,0.97041073]
["bitfinex","BTCUSD",1749296580439,0.77810063,105320.0,105310.0,0.97041073]
["bitfinex","BTCUSD",1749296580580,0.77810088,105320.0,105310.0,0.97041073]
["bitfinex","BTCUSD",1749296581446,0.23303419,105320.0,105310.0,0.97041073]
["bitfinex","BTCUSD",1749296581804,0.23303419,105320.0,105310.0,0.77099948]
["bitfinex","BTCUSD",1749296582008,0.23303482,105320.0,105310.0,0.97041064]
["bitfinex","BTCUSD",1749296582205,0.21523232,105320.0,105310.0,0.97041064]
["bitfinex","BTCUSD",1749296582612,0.2330358,105320.0,105310.0,0.97041064]
["bitfinex","BTCUSD",1749296583099,0.2330358,105320.0,105310.0,0.96091496]
["bitfinex","BTCUSD",1749296583508,0.2330358,105320.0,105310.0,0.97041073]
["bitfinex","BTCUSD",1749296583912,0.23303709,105320.0,105310.0,0.97041073]
["bitfinex","BTCUSD",1749296585417,0.21523232,105320.0,105310.0,0.97041073]
["bitfinex","BTCUSD",1749296585617,0.23303868,105320.0,105310.0,0.97990641]
["bitfinex","BTCUSD",1749296585838,0.21523232,105320.0,105310.0,0.97990641]
["bitfinex","BTCUSD",1749296586280,0.23303868,105320.0,105310.0,0.97990641]
["bitfinex","BTCUSD",1749296586978,0.77810573,105320.0,105310.0,0.97990641]
["bitfinex","BTCUSD",1749296587191,0.77810573,105320.0,105310.0,0.77099948]
["bitfinex","BTCUSD",1749296587609,0.76029937,105320.0,105310.0,0.77099948]
["bitfinex","BTCUSD",1749296587817,0.77810573,105320.0,105310.0,0.77099948]
["bitfinex","BTCUSD",1749296588026,0.76029937,105320.0,105310.0,0.77099948]
["bitfinex","BTCUSD",1749296588178,0.77810581,105320.0,105310.0,0.77099948]
["bitfinex","BTCUSD",1749296589845,0.76029937,105320.0,105310.0,0.77099948]
["bitfinex","BTCUSD",1749296590069,0.77810593,105320.0,105310.0,0.78049525]
["bitfinex","BTCUSD",1749296590561,0.77810593,105320.0,105310.0,0.97041073]
["bitfinex","BTCUSD",1749296590768,0.778106,105320.0,105310.0,0.97041073]
["bitfinex","BTCUSD",1749296591197,0.76029937,105320.0,105310.0,0.97041073]
["bitfinex","BTCUSD",1749296591624,0.778106,105320.0,105310.0,0.97041073]
["bitfinex","BTCUSD",1749296591833,0.778106,105320.0,105310.0,0.97990641]
["bitfinex","BTCUSD",1749296592272,0.77810659,105320.0,105310.0,0.989402]
["bitfinex","BTCUSD",1749296592718,0.77810659,105320.0,105310.0,0.97990641]
["bitfinex","BTCUSD",1749296592932,0.76029937,105320.0,105310.0,0.97990641]
["bitfinex","BTCUSD",1749296593156,0.77810659,105320.0,105310.0,0.97990641]
["bitfinex","BTCUSD",1749296593375,0.76029937,105320.0,105310.0,0.97990641]
["bitfinex","BTCUSD",1749296593610,0.77810659,105320.0,105310.0,0.97990641]
["bitfinex","BTCUSD",1749296594439,0.77810681,105320.0,105310.0,0.97041073]
["bitfinex","BTCUSD",1749296594630,0.76029937,105320.0,105310.0,0.97041073]
["bitfinex","BTCUSD",1749296594897,0.77810681,105320.0,105310.0,0.78049525]
["bitfinex","BTCUSD",1749296595135,0.77810681,105320.0,105310.0,0.77099948]
["bitfinex","BTCUSD",1749296595365,0.7781074,105320.0,105310.0,0.77099948]
["bitfinex","BTCUSD",1749296596088,0.77810769,105320.0,105310.0,0.77099948]
["bitfinex","BTCUSD",1749296596427,0.76029937,105320.0,105310.0,0.77099948]
["bitfinex","BTCUSD",1749296596629,0.77810769,105320.0,105310.0,0.77099948]
["bitfinex","BTCUSD",1749296596871,0.76029937,105320.0,105310.0,0.77099948]
["bitfinex","BTCUSD",1749296597088,0.77810769,105320.0,105310.0,0.97041064]
["bitfinex","BTCUSD",1749296597520,0.77810879,105320.0,105310.0,0.97041064]
["bitfinex","BTCUSD",1749296597731,0.7781091,105320.0,105310.0,0.97041064]
["bitfinex","BTCUSD",1749296598306,0.76029937,105320.0,105310.0,0.97041064]
["bitfinex","BTCUSD",1749296598543,0.21523232,105320.0,105310.0,0.97041064]
["bitfinex","BTCUSD",1749296598749,0.77810897,105320.0,105310.0,0.97041064]
["bitfinex","BTCUSD",1749296598960,0.76029937,105320.0,105310.0,0.97041064]
["bitfinex","BTCUSD",1749296599167,0.77810897,105320.0,105310.0,0.97041064]
["bitfinex","BTCUSD",1749296599588,0.24253652,105320.0,105310.0,0.97990623]
["bitfinex","BTCUSD",1749296599802,0.78760357,105320.0,105310.0,0.97990623]
["bitfinex","BTCUSD",1749296599984,0.78760551,105320.0,105310.0,0.97990623]
["bitfinex","BTCUSD",1749296600464,0.22472692,105320.0,105310.0,0.97990623]
["bitfinex","BTCUSD",1749296600784,0.24253846,105320.0,105310.0,0.97990623]
["bitfinex","BTCUSD",1749296600994,0.78760551,105320.0,105310.0,0.97990623]
["bitfinex","BTCUSD",1749296601430,0.76979397,105320.0,105310.0,0.97041064]
["bitfinex","BTCUSD",1749296601625,0.7876058,105320.0,105310.0,0.97041064]
["bitfinex","BTCUSD",1749296601829,0.78760585,105320.0,105310.0,0.97041064]
["bitfinex","BTCUSD",1749296602206,0.76979397,105320.0,105310.0,0.97041064]
["bitfinex","BTCUSD",1749296602426,0.78760585,105320.0,105310.0,0.97041064]
["bitfinex","BTCUSD",1749296602840,0.76979397,105320.0,105310.0,0.97041064]
["bitfinex","BTCUSD",1749296603046,0.78761026,105320.0,105310.0,0.97041064]
["bitfinex","BTCUSD",1749296603468,0.76979397,105320.0,105310.0,0.97041064]
["bitfinex","BTCUSD",1749296603675,0.78761026,105320.0,105310.0,0.97041064]
["bitfinex","BTCUSD",1749296604112,0.77811566,105320.0,105310.0,0.97041073]
["bitfinex","BTCUSD",1749296605269,0.76029937,105320.0,105310.0,0.97041073]
["bitfinex","BTCUSD",1749296605477,0.77811581,105320.0,105310.0,0.97041073]
["bitfinex","BTCUSD",1749296605679,0.77811581,105320.0,105310.0,0.78049525]
["bitfinex","BTCUSD",1749296606071,0.76029937,105320.0,105310.0,0.78049525]
["bitfinex","BTCUSD",1749296606278,0.77811581,105320.0,105310.0,0.78049525]
["bitfinex","BTCUSD",1749296606789,1.33968286,105320.0,105310.0,0.39319948]
["bitfinex","BTCUSD",1749296606991,1.33968354,105320.0,105310.0,0.77087948]
["bitfinex","BTCUSD",1749296607124,1.33968355,105320.0,105310.0,0.77087948]
["bitfinex","BTCUSD",1749296607330,1.32186642,105320.0,105310.0,0.77087948]
["bitfinex","BTCUSD",1749296607525,0.77679937,105320.0,105310.0,0.77087948]
["bitfinex","BTCUSD",1749296607730,1.34068359,105320.0,105310.0,0.77087948]
["bitfinex","BTCUSD",1749296607950,1.34068359,105320.0,105310.0,0.76987948]
["bitfinex","BTCUSD",1749296608628,1.34067975,105320.0,105310.0,0.76987948]
["bitfinex","BTCUSD",1749296609061,1.32286642,105320.0,105310.0,0.76987948]
["bitfinex","BTCUSD",1749296609402,1.34067975,105320.0,105310.0,0.76987948]
["bitfinex","BTCUSD",1749296610076,1.32286642,105320.0,105310.0,0.76987948]
["bitfinex","BTCUSD",1749296610247,1.3406779,105320.0,105310.0,0.76987948]
["bitfinex","BTCUSD",1749296610613,1.32286642,105320.0,105310.0,0.76987948]
["bitfinex","BTCUSD",1749296611014,1.3406779,105320.0,105310.0,0.76987948]
["bitfinex","BTCUSD",1749296612105,1.34067701,105320.0,105310.0,0.76987948]
["bitfinex","BTCUSD",1749296612484,1.34067704,105320.0,105310.0,0.76987948]
["bitfinex","BTCUSD",1749296612703,1.32286642,105320.0,105310.0,0.76987948]
["bitfinex","BTCUSD",1749296612915,1.34067704,105320.0,105310.0,0.76987948]
["bitfinex","BTCUSD",1749296613111,1.32286642,105320.0,105310.0,0.76987948]
["bitfinex","BTCUSD",1749296613326,1.340677,105320.0,105310.0,0.76987948]
["bitfinex","BTCUSD",1749296614162,0.79560995,105320.0,105310.0,0.76987948]
["bitfinex","BTCUSD",1749296614810,0.77779937,105320.0,105310.0,0.76987948]
["bitfinex","BTCUSD",1749296615216,0.79560962,105320.0,105310.0,0.76987948]
["bitfinex","BTCUSD",1749296615552,0.77779937,105320.0,105310.0,0.76987948]
["bitfinex","BTCUSD",1749296616179,0.79560962,105320.0,105310.0,0.76987948]
["bitfinex","BTCUSD",1749296616628,0.77779937,105320.0,105310.0,0.76987948]
["bitfinex","BTCUSD",1749296616837,0.79560962,105320.0,105310.0,0.76987948]
["bitfinex","BTCUSD",1749296617048,0.79560962,105320.0,105310.0,0.67396]
["bitfinex","BTCUSD",1749296617049,1.34735562,105320.0,105310.0,0.67396]
["bitfinex","BTCUSD",1749296617465,1.34735066,105320.0,105310.0,0.67396]
["bitfinex","BTCUSD",1749296617668,1.34735068,105320.0,105310.0,0.67396]
["bitfinex","BTCUSD",1749296617870,1.34735067,105320.0,105310.0,0.67396]
["bitfinex","BTCUSD",1749296618080,1.32954388,105320.0,105310.0,0.67396]
["bitfinex","BTCUSD",1749296618282,1.32954376,105320.0,105310.0,0.67396]
["bitfinex","BTCUSD",1749296618487,0.79560587,105320.0,105310.0,0.67396]
["bitfinex","BTCUSD",1749296618693,0.77779937,105320.0,105310.0,0.67396]
["bitfinex","BTCUSD",1749296618871,1.32286642,105320.0,105310.0,0.67396]
["bitfinex","BTCUSD",1749296619099,1.34067234,105320.0,105310.0,0.67396]
["bitfinex","BTCUSD",1749296619305,1.34067235,105320.0,105310.0,0.67396]
["bitfinex","BTCUSD",1749296619514,1.34067232,105320.0,105310.0,0.67396]
["bitfinex","BTCUSD",1749296619714,1.3406724,105320.0,105310.0,0.67396]
["bitfinex","BTCUSD",1749296619908,1.32954368,105320.0,105310.0,0.67396]
["bitfinex","BTCUSD",1749296620137,1.34734972,105320.0,105310.0,0.67396]
["bitfinex","BTCUSD",1749296620343,1.34067246,105320.0,105310.0,0.67396]
["bitfinex","BTCUSD",1749296620540,1.3295435,105320.0,105310.0,0.67396]
["bitfinex","BTCUSD",1749296620720,1.34734906,105320.0,105310.0,0.67396]
["bitfinex","BTCUSD",1749296621308,1.3295435,105320.0,105310.0,0.67396]
["bitfinex","BTCUSD",1749296621495,1.34067198,105320.0,105310.0,0.67396]
["bitfinex","BTCUSD",1749296621691,1.34734906,105320.0,105310.0,0.67396]
["bitfinex","BTCUSD",1749296621909,1.3295435,105320.0,105310.0,0.67396]
["bitfinex","BTCUSD",1749296622117,1.34067201,105320.0,105310.0,0.67396]
["bitfinex","BTCUSD",1749296622330,1.32286642,105320.0,105310.0,0.67396]
["bitfinex","BTCUSD",1749296622539,1.3473491,105320.0,105310.0,0.67396]
["bitfinex","BTCUSD",1749296623602,1.32954333,105320.0,105310.0,0.67396]
["bitfinex","BTCUSD",1749296623839,1.34734843,105320.0,105310.0,0.67396]
["bitfinex","BTCUSD",1749296624504,1.34734843,105320.0,105310.0,0.29632]
["bitfinex","BTCUSD",1749296624737,1.34734776,105320.0,105310.0,0.29632]
["bitfinex","BTCUSD",1749296624946,1.34734752,105320.0,105310.0,0.67384]
["bitfinex","BTCUSD",1749296625172,1.34734766,105320.0,105310.0,0.67384]
["bitfinex","BTCUSD",1749296625375,1.35795574,105320.0,105310.0,0.67384]
["bitfinex","BTCUSD",1749296625596,1.37576028,105320.0,105310.0,0.67384]
["bitfinex","BTCUSD",1749296625803,1.37575995,105320.0,105310.0,0.67384]
["bitfinex","BTCUSD",1749296626649,1.37575659,105320.0,105310.0,0.67384]
["bitfinex","BTCUSD",1749296626849,1.36907989,105320.0,105310.0,0.67384]
["bitfinex","BTCUSD",1749296627249,1.37575521,105320.0,105310.0,0.67384]
["bitfinex","BTCUSD",1749296628569,1.36907973,105320.0,105310.0,0.67384]
["bitfinex","BTCUSD",1749296628777,1.37575499,105320.0,105310.0,0.67384]
["bitfinex","BTCUSD",1749296629195,1.35127904,105320.0,105310.0,0.67384]
["bitfinex","BTCUSD",1749296629537,1.37575499,105320.0,105310.0,0.67384]
["bitfinex","BTCUSD",1749296630207,1.37575437,105320.0,105310.0,0.67384]
["bitfinex","BTCUSD",1749296630406,1.37575272,105320.0,105310.0,0.67384]
["bitfinex","BTCUSD",1749296630583,1.36907808,105320.0,105310.0,0.67384]
["bitfinex","BTCUSD",1749296630966,1.35795368,105320.0,105310.0,0.67384]
["bitfinex","BTCUSD",1749296631241,1.35795402,105320.0,105310.0,0.67384]
["bitfinex","BTCUSD",1749296631439,1.37575397,105320.0,105310.0,0.67384]
["bitfinex","BTCUSD",1749296631805,1.37575306,105320.0,105310.0,0.67384]
["bitfinex","BTCUSD",1749296632302,1.35795377,105320.0,105310.0,0.67384]
["bitfinex","BTCUSD",1749296632506,1.35127904,105320.0,105310.0,0.67384]
["bitfinex","BTCUSD",1749296632852,1.35795446,105320.0,105310.0,0.67384]
["bitfinex","BTCUSD",1749296632987,1.37575559,105320.0,105310.0,0.67384]
["bitfinex","BTCUSD",1749296634022,1.36908017,105320.0,105310.0,0.67384]
["bitfinex","BTCUSD",1749296634219,1.35795446,105320.0,105310.0,0.67384]
["bitfinex","BTCUSD",1749296634398,1.36908017,105320.0,105310.0,0.67384]
["bitfinex","BTCUSD",1749296634615,1.37575559,105320.0,105310.0,0.42752]
["bitfinex","BTCUSD",1749296634813,1.37575996,105320.0,105310.0,0.42752]
["bitfinex","BTCUSD",1749296635198,1.37575972,105320.0,105310.0,0.42752]
["bitfinex","BTCUSD",1749296635378,1.36908335,105320.0,105310.0,0.42752]
["bitfinex","BTCUSD",1749296635588,1.37575978,105320.0,105310.0,0.42752]
["bitfinex","BTCUSD",1749296635723,1.37575956,105320.0,105310.0,0.42752]
["bitfinex","BTCUSD",1749296636321,1.3757598,105320.0,105310.0,0.42752]
["bitfinex","BTCUSD",1749296637530,1.35795571,105320.0,105310.0,0.42752]
["bitfinex","BTCUSD",1749296637735,1.37576007,105320.0,105310.0,0.42752]
["bitfinex","BTCUSD",1749296637936,1.37576131,105320.0,105310.0,0.42752]
["bitfinex","BTCUSD",1749296638167,1.37576131,105320.0,105310.0,0.62693116]
["bitfinex","BTCUSD",1749296638168,0.59870144,105320.0,105310.0,0.62693116]
["bitfinex","BTCUSD",1749296638314,0.7980926,105320.0,105310.0,0.63642675]
["bitfinex","BTCUSD",1749296638519,0.79809251,105320.0,105310.0,0.64592225]
["bitfinex","BTCUSD",1749296638947,0.78859818,105320.0,105310.0,0.64592225]
["bitfinex","BTCUSD",1749296639171,0.22572674,105320.0,105310.0,0.64592225]
["bitfinex","BTCUSD",1749296639372,0.04732622,105320.0,105310.0,0.79331228]
["bitfinex","BTCUSD",1749296639575,0.02952299,105320.0,105310.0,0.79331228]
["bitfinex","BTCUSD",1749296640097,0.02952299,105320.0,105310.0,0.83130193]
["bitfinex","BTCUSD",1749296640098,0.60188869,105320.0,105310.0,0.83130193]
["bitfinex","BTCUSD",1749296640312,0.01884396,105320.0,105310.0,0.83130193]
["bitfinex","BTCUSD",1749296640522,0.04732695,105320.0,105310.0,0.83130193]
["bitfinex","BTCUSD",1749296641331,0.02952299,105320.0,105310.0,0.83130193]
["bitfinex","BTCUSD",1749296641607,0.05682147,105320.0,105310.0,0.83130193]
["bitfinex","BTCUSD",1749296641789,0.04732909,105320.0,105310.0,0.83130193]
["bitfinex","BTCUSD",1749296642514,0.05682378,105320.0,105310.0,0.83130193]
["bitfinex","BTCUSD",1749296643199,0.03901768,105320.0,105310.0,0.83130193]
["bitfinex","BTCUSD",1749296643409,0.05682378,105320.0,105310.0,0.83130193]
["bitfinex","BTCUSD",1749296643815,0.02952299,105320.0,105310.0,0.83130193]
["bitfinex","BTCUSD",1749296644457,0.03901768,105320.0,105310.0,0.83130193]
["bitfinex","BTCUSD",1749296645312,0.03901768,105320.0,105310.0,0.79331228]
["bitfinex","BTCUSD",1749296645523,0.58408473,105320.0,105310.0,0.77691228]
["bitfinex","BTCUSD",1749296645749,0.60187807,105320.0,105310.0,0.77691228]
["bitfinex","BTCUSD",1749296646174,0.58408473,105320.0,105310.0,0.77691228]
["bitfinex","BTCUSD",1749296646394,0.57459004,105320.0,105310.0,0.77691228]
["bitfinex","BTCUSD",1749296646602,0.58408473,105320.0,105310.0,0.77691228]
["bitfinex","BTCUSD",1749296650268,0.58136473,105320.0,105310.0,0.77691228]
["bitfinex","BTCUSD",1749296650503,0.59085951,105320.0,105310.0,0.77691228]
["bitfinex","BTCUSD",1749296650713,0.58136473,105320.0,105310.0,0.77691228]
["bitfinex","BTCUSD",1749296651630,0.57187004,105320.0,105310.0,0.77691228]
["bitfinex","BTCUSD",1749296651823,0.58136473,105320.0,105310.0,0.77691228]
["bitfinex","BTCUSD",1749296652362,0.58136473,105320.0,105310.0,1.02323228]
["bitfinex","BTCUSD",1749296654556,0.03629768,105320.0,105310.0,1.02323228]
["bitfinex","BTCUSD",1749296654982,0.58136473,105320.0,105310.0,1.02323228]
["bitfinex","BTCUSD",1749296655740,0.60725951,105320.0,105310.0,1.00763228]
["bitfinex","BTCUSD",1749296656290,0.60726032,105320.0,105310.0,0.99813714]
["bitfinex","BTCUSD",1749296656588,0.60726032,105320.0,105310.0,1.00763246]
["bitfinex","BTCUSD",1749296657305,0.79715777,105320.0,105310.0,1.00763246]
["bitfinex","BTCUSD",1749296657477,0.78934344,105320.0,105310.0,1.00763246]
["bitfinex","BTCUSD",1749296658427,0.78813617,105320.0,105310.0,0.48103948]
["bitfinex","BTCUSD",1749296658638,1.33320322,105320.0,105310.0,0.96953064]
["bitfinex","BTCUSD",1749296658851,1.32370935,105320.0,105310.0,0.77011948]
["bitfinex","BTCUSD",1749296658987,1.30592642,105320.0,105310.0,0.77011948]
["bitfinex","BTCUSD",1749296659202,1.32370942,105320.0,105310.0,0.96953073]
["bitfinex","BTCUSD",1749296659423,1.32370946,105320.0,105310.0,0.97902623]
["bitfinex","BTCUSD",1749296659637,1.34020946,105320.0,105310.0,0.98852164]
["bitfinex","BTCUSD",1749296660064,1.34020946,105320.0,105310.0,0.96953055]
["bitfinex","BTCUSD",1749296660262,0.77735937,105320.0,105310.0,0.96953055]
["bitfinex","BTCUSD",1749296660483,0.79514522,105320.0,105310.0,0.96953055]
["bitfinex","BTCUSD",1749296660736,1.34021227,105320.0,105310.0,0.96953055]
["bitfinex","BTCUSD",1749296660937,1.32242642,105320.0,105310.0,0.96953055]
["bitfinex","BTCUSD",1749296661142,1.34021227,105320.0,105310.0,0.96953055]
["bitfinex","BTCUSD",1749296661508,1.34021223,105320.0,105310.0,0.97902596]
["bitfinex","BTCUSD",1749296661831,0.79514518,105320.0,105310.0,0.77011948]
["bitfinex","BTCUSD",1749296662015,0.79514731,105320.0,105310.0,0.77011948]
["bitfinex","BTCUSD",1749296662700,0.77735937,105320.0,105310.0,0.77011948]
["bitfinex","BTCUSD",1749296662919,0.79514731,105320.0,105310.0,0.77011948]
["bitfinex","BTCUSD",1749296663079,0.7951488,105320.0,105310.0,0.77011948]
["bitfinex","BTCUSD",1749296664788,0.7951488,105320.0,105310.0,0.39271948]
["bitfinex","BTCUSD",1749296664990,1.34021585,105320.0,105310.0,0.76999948]
["bitfinex","BTCUSD",1749296665246,1.34021971,105320.0,105310.0,0.39271948]
["bitfinex","BTCUSD",1749296665368,1.34021971,105320.0,105310.0,0.76999948]
["bitfinex","BTCUSD",1749296666037,1.32242642,105320.0,105310.0,0.76999948]
["bitfinex","BTCUSD",1749296666454,1.34022086,105320.0,105310.0,0.76999948]
["bitfinex","BTCUSD",1749296667988,0.77735937,105320.0,105310.0,0.76999948]
["bitfinex","BTCUSD",1749296668421,0.79516075,105320.0,105310.0,0.76999948]
["bitfinex","BTCUSD",1749296669305,0.79516363,105320.0,105310.0,0.52367948]
["bitfinex","BTCUSD",1749296669747,0.77735937,105320.0,105310.0,0.52367948]
["bitfinex","BTCUSD",1749296669951,1.32242642,105320.0,105310.0,0.52367948]
["bitfinex","BTCUSD",1749296670359,1.34023072,105320.0,105310.0,0.52367948]
["bitfinex","BTCUSD",1749296670695,1.34022991,105320.0,105310.0,0.52367948]
["bitfinex","BTCUSD",1749296671081,1.34022991,105320.0,105310.0,0.05]
["bitfinex","BTCUSD",1749296671332,1.32242642,105320.0,105310.0,0.42728]
["bitfinex","BTCUSD",1749296671541,1.34022991,105320.0,105310.0,0.42728]
["bitfinex","BTCUSD",1749296672961,1.34022953,105320.0,105310.0,0.42728]
["bitfinex","BTCUSD",1749296673369,1.34022954,105320.0,105310.0,0.42728]
["bitfinex","BTCUSD",1749296673603,1.34022953,105320.0,105310.0,0.42728]
["bitfinex","BTCUSD",1749296674224,1.34022947,105320.0,105310.0,0.42728]
["bitfinex","BTCUSD",1749296674566,1.32242642,105320.0,105310.0,0.42728]
["bitfinex","BTCUSD",1749296674810,1.34022947,105320.0,105310.0,0.42728]
["bitfinex","BTCUSD",1749296676412,1.32242642,105320.0,105310.0,0.42728]
["bitfinex","BTCUSD",1749296676614,1.34022998,105320.0,105310.0,0.42728]
["bitfinex","BTCUSD",1749296677664,1.32242642,105320.0,105310.0,0.42728]
["bitfinex","BTCUSD",1749296678244,1.34023007,105320.0,105310.0,0.42728]
["bitfinex","BTCUSD",1749296679150,1.32242642,105320.0,105310.0,0.42728]
["bitfinex","BTCUSD",1749296679353,1.34023088,105320.0,105310.0,0.42728]
["bitfinex","BTCUSD",1749296679508,1.34023096,105320.0,105310.0,0.42728]
["bitfinex","BTCUSD",1749296679713,1.34023094,105320.0,105310.0,0.42728]
["bitfinex","BTCUSD",1749296680929,1.32242642,105320.0,105310.0,0.42728]
["bitfinex","BTCUSD",1749296681786,1.34023105,105320.0,105310.0,0.42728]
["bitfinex","BTCUSD",1749296682851,1.34023259,105320.0,105310.0,0.42728]
["bitfinex","BTCUSD",1749296683300,1.32242642,105320.0,105310.0,0.42728]
["bitfinex","BTCUSD",1749296683511,1.34023259,105320.0,105310.0,0.42728]
["bitfinex","BTCUSD",1749296684376,1.32242642,105320.0,105310.0,0.42728]
["bitfinex","BTCUSD",1749296684577,1.34023259,105320.0,105310.0,0.42728]
["bitfinex","BTCUSD",1749296684815,1.32242642,105320.0,105310.0,0.42728]
["bitfinex","BTCUSD",1749296684985,1.34023265,105320.0,105310.0,0.42728]
["bitfinex","BTCUSD",1749296685806,1.34023278,105320.0,105310.0,0.42728]
["bitfinex","BTCUSD",1749296686007,0.01780636,105320.0,105310.0,1.40934611]
["bitfinex","BTCUSD",1749296686238,0.26093252,105340.0,105330.0,0.19937321]
["bitfinex","BTCUSD",1749296686404,0.26093178,105340.0,105330.0,0.39957269]
["bitfinex","BTCUSD",1749296686626,0.79661166,105340.0,105330.0,0.69093287]
["bitfinex","BTCUSD",1749296686872,0.77880719,105340.0,105330.0,0.68482675]
["bitfinex","BTCUSD",1749296687086,0.78711886,105340.0,105330.0,0.47595948]
["bitfinex","BTCUSD",1749296687303,0.77762621,105340.0,105330.0,0.48545345]
["bitfinex","BTCUSD",1749296687515,1.32269326,105340.0,105330.0,0.47595948]
["bitfinex","BTCUSD",1749296687719,1.3227004,105340.0,105330.0,0.47595948]
["bitfinex","BTCUSD",1749296688153,1.30488857,105340.0,105330.0,0.47595948]
["bitfinex","BTCUSD",1749296688599,1.3227005,105340.0,105330.0,0.47607948]
["bitfinex","BTCUSD",1749296689015,1.3237005,105340.0,105330.0,0.47607948]
["bitfinex","BTCUSD",1749296689211,1.30588857,105340.0,105330.0,0.47607948]
["bitfinex","BTCUSD",1749296689442,1.32367322,105340.0,105330.0,0.47607948]
["bitfinex","BTCUSD",1749296689643,0.77860617,105340.0,105330.0,0.47607948]
["bitfinex","BTCUSD",1749296689829,0.77860466,105340.0,105330.0,0.47607948]
["bitfinex","BTCUSD",1749296690439,1.32367175,105340.0,105330.0,0.47607948]
["bitfinex","BTCUSD",1749296690660,1.33937175,105340.0,105330.0,0.47607948]
["bitfinex","BTCUSD",1749296691507,1.33936644,105340.0,105330.0,0.47607948]
["bitfinex","BTCUSD",1749296691912,0.2152733,105330.0,105310.0,0.82657767]
["bitfinex","BTCUSD",1749296692117,0.01898857,105320.0,105310.0,0.85506363]
["bitfinex","BTCUSD",1749296692342,0.01898857,105320.0,105310.0,1.33094311]
["bitfinex","BTCUSD",1749296692551,0.02848317,105320.0,105310.0,1.33094311]
["bitfinex","BTCUSD",1749296692937,0.02848317,105320.0,105310.0,0.78587606]
["bitfinex","BTCUSD",1749296693131,0.02848317,105320.0,105310.0,0.78687606]
["bitfinex","BTCUSD",1749296693337,0.02848308,105320.0,105310.0,0.78687606]
["bitfinex","BTCUSD",1749296693618,0.02848308,105320.0,105310.0,0.78787606]
["bitfinex","BTCUSD",1749296693862,0.02848308,105320.0,105310.0,0.79087606]
["bitfinex","BTCUSD",1749296694066,0.01898857,105320.0,105310.0,0.79087606]
["bitfinex","BTCUSD",1749296694933,0.02848317,105320.0,105310.0,0.79087606]
["bitfinex","BTCUSD",1749296695939,0.0284829,105320.0,105310.0,1.33594311]
["bitfinex","BTCUSD",1749296696403,0.0284829,105320.0,105310.0,0.79087606]
["bitfinex","BTCUSD",1749296699444,0.03797759,105320.0,105310.0,0.79087606]
["bitfinex","BTCUSD",1749296700133,0.0284829,105320.0,105310.0,0.79087606]
["bitfinex","BTCUSD",1749296700447,0.04747219,105320.0,105310.0,0.79087606]
["bitfinex","BTCUSD",1749296700970,0.04747219,105320.0,105310.0,0.77487606]
["bitfinex","BTCUSD",1749296701897,0.04747219,105320.0,105310.0,1.31994311]
["bitfinex","BTCUSD",1749296702303,0.04747219,105320.0,105310.0,0.94046311]
["bitfinex","BTCUSD",1749296702504,0.0379775,105320.0,105310.0,1.31954311]
["bitfinex","BTCUSD",1749296703023,0.77294263,105320.0,105310.0,0.36691055]
["bitfinex","BTCUSD",1749296703226,0.01898911,105320.0,105310.0,0.77447651]
["bitfinex","BTCUSD",1749296703451,0.02848389,105320.0,105310.0,0.76498137]
["bitfinex","BTCUSD",1749296703634,0.02848389,105320.0,105310.0,0.77447651]
["bitfinex","BTCUSD",1749296703861,0.0284838,105320.0,105310.0,0.77447651]
["bitfinex","BTCUSD",1749296705138,0.0445838,105320.0,105310.0,0.77447651]
["bitfinex","BTCUSD",1749296706093,0.0445838,105320.0,105310.0,0.75849651]
["bitfinex","BTCUSD",1749296706346,0.05407858,105320.0,105310.0,0.75849651]
["bitfinex","BTCUSD",1749296707202,0.0445838,105320.0,105310.0,0.77409651]
["bitfinex","BTCUSD",1749296708711,0.0445838,105320.0,105310.0,0.75849651]
["bitfinex","BTCUSD",1749296708941,0.05407858,105320.0,105310.0,0.75849651]
["bitfinex","BTCUSD",1749296709151,0.0445838,105320.0,105310.0,0.75849651]
["bitfinex","BTCUSD",1749296709363,0.0445838,105320.0,105310.0,0.77419651]
["bitfinex","BTCUSD",1749296710400,0.0284838,105320.0,105310.0,1.31926356]
["bitfinex","BTCUSD",1749296711020,0.0284838,105320.0,105310.0,0.77419651]
["bitfinex","BTCUSD",1749296712730,0.01898911,105320.0,105310.0,0.77419651]
["bitfinex","BTCUSD",1749296712936,0.02848335,105320.0,105310.0,0.77419651]
["bitfinex","BTCUSD",1749296713156,0.03797804,105320.0,105310.0,0.77419651]
["bitfinex","BTCUSD",1749296714639,0.03797804,105320.0,105310.0,1.02051651]
["bitfinex","BTCUSD",1749296714838,0.03797804,105320.0,105310.0,1.41744596]
["bitfinex","BTCUSD",1749296715249,0.03797804,105320.0,105310.0,1.47436215]
["bitfinex","BTCUSD",1749296715477,0.02848335,105320.0,105310.0,1.47436215]
["bitfinex","BTCUSD",1749296716506,0.03797804,105320.0,105310.0,1.47436215]
["bitfinex","BTCUSD",1749296717132,0.02848335,105320.0,105310.0,1.47436215]
["bitfinex","BTCUSD",1749296717272,0.01898875,105320.0,105310.0,1.47244215]
["bitfinex","BTCUSD",1749296718035,0.00949424,105320.0,105310.0,1.47244215]
["bitfinex","BTCUSD",1749296718162,0.01898875,105320.0,105310.0,1.47244215]
["bitfinex","BTCUSD",1749296719339,0.02848344,105320.0,105310.0,1.47244215]
["bitfinex","BTCUSD",1749296719945,0.02848344,105320.0,105310.0,1.0755127]
["bitfinex","BTCUSD",1749296720153,0.01898875,105320.0,105310.0,1.0755127]
["bitfinex","BTCUSD",1749296720372,0.02848344,105320.0,105310.0,1.0755127]
["bitfinex","BTCUSD",1749296720577,0.04378344,105320.0,105310.0,1.0755127]
["bitfinex","BTCUSD",1749296723102,0.04378344,105320.0,105310.0,1.0598127]
["bitfinex","BTCUSD",1749296726660,0.05327831,105320.0,105310.0,1.0598127]
["bitfinex","BTCUSD",1749296727221,0.04378344,105320.0,105310.0,1.0598127]
["bitfinex","BTCUSD",1749296734524,0.05327822,105320.0,105310.0,1.0598127]
["bitfinex","BTCUSD",1749296737327,0.65452853,105320.0,105310.0,0.45271567]
["bitfinex","BTCUSD",1749296737533,0.65452853,105320.0,105310.0,0.48495948]
["bitfinex","BTCUSD",1749296737534,1.05145897,105320.0,105310.0,0.48495948]
["bitfinex","BTCUSD",1749296737730,1.03364582,105320.0,105310.0,0.77507948]
["bitfinex","BTCUSD",1749296738167,0.6545307,105320.0,105310.0,0.77507948]
["bitfinex","BTCUSD",1749296738567,0.6545307,105320.0,105310.0,0.77007948]
["bitfinex","BTCUSD",1749296738911,1.05146015,105320.0,105310.0,0.2944]
["bitfinex","BTCUSD",1749296739130,1.05146015,105320.0,105310.0,0.67472]
["bitfinex","BTCUSD",1749296739344,1.03364582,105320.0,105310.0,0.67472]
["bitfinex","BTCUSD",1749296739548,1.05144633,105320.0,105310.0,0.2954]
["bitfinex","BTCUSD",1749296739753,1.05144633,105320.0,105310.0,0.67472]
["bitfinex","BTCUSD",1749296739963,1.05144635,105320.0,105310.0,0.67472]
["bitfinex","BTCUSD",1749296740849,1.03364582,105320.0,105310.0,0.67472]
["bitfinex","BTCUSD",1749296741286,1.05143589,105320.0,105310.0,0.67472]
["bitfinex","BTCUSD",1749296742602,1.0514348,105320.0,105310.0,0.67472]
["bitfinex","BTCUSD",1749296743071,1.05142806,105320.0,105310.0,0.67472]
["bitfinex","BTCUSD",1749296743613,1.03364582,105320.0,105310.0,0.67472]
["bitfinex","BTCUSD",1749296743815,1.05142806,105320.0,105310.0,0.67472]
["bitfinex","BTCUSD",1749296744572,1.03364582,105320.0,105310.0,0.67472]
["bitfinex","BTCUSD",1749296744879,1.05142683,105320.0,105310.0,0.67472]
["bitfinex","BTCUSD",1749296745283,1.03364582,105320.0,105310.0,0.67472]
["bitfinex","BTCUSD",1749296745490,1.05142683,105320.0,105310.0,0.67472]
["bitfinex","BTCUSD",1749296746549,1.03364582,105320.0,105310.0,0.67472]
["bitfinex","BTCUSD",1749296746766,1.05142683,105320.0,105310.0,0.67472]
["bitfinex","BTCUSD",1749296746997,1.03364582,105320.0,105310.0,0.67472]
["bitfinex","BTCUSD",1749296747405,1.05142683,105320.0,105310.0,0.67472]
["bitfinex","BTCUSD",1749296750188,1.0514203,105320.0,105310.0,0.67472]
["bitfinex","BTCUSD",1749296750383,1.03364582,105320.0,105310.0,0.67472]
["bitfinex","BTCUSD",1749296750600,1.0514203,105320.0,105310.0,0.67472]
["bitfinex","BTCUSD",1749296751222,1.03364582,105320.0,105310.0,0.67472]
["bitfinex","BTCUSD",1749296751427,1.0514203,105320.0,105310.0,0.67472]
["bitfinex","BTCUSD",1749296752014,1.03364582,105320.0,105310.0,0.67472]
["bitfinex","BTCUSD",1749296752229,1.05141903,105320.0,105310.0,0.67472]
["bitfinex","BTCUSD",1749296752634,1.03364582,105320.0,105310.0,0.67472]
["bitfinex","BTCUSD",1749296752828,1.05141903,105320.0,105310.0,0.67472]
["bitfinex","BTCUSD",1749296753614,1.03364582,105320.0,105310.0,0.67472]
["bitfinex","BTCUSD",1749296753823,1.05141903,105320.0,105310.0,0.67472]
["bitfinex","BTCUSD",1749296754207,1.03364582,105320.0,105310.0,0.67472]
["bitfinex","BTCUSD",1749296754569,1.05141903,105320.0,105310.0,0.67472]
["bitfinex","BTCUSD",1749296754772,1.03364582,105320.0,105310.0,0.67472]
["bitfinex","BTCUSD",1749296754983,1.05141903,105320.0,105310.0,0.67472]
["bitfinex","BTCUSD",1749296755321,1.03364582,105320.0,105310.0,0.67472]
["bitfinex","BTCUSD",1749296755520,1.05141903,105320.0,105310.0,0.67472]
["bitfinex","BTCUSD",1749296756158,1.03364582,105320.0,105310.0,0.67472]
["bitfinex","BTCUSD",1749296756856,1.051418,105320.0,105310.0,0.67472]
["bitfinex","BTCUSD",1749296757213,1.03364582,105320.0,105310.0,0.67472]
["bitfinex","BTCUSD",1749296757371,1.051418,105320.0,105310.0,0.67472]
["bitfinex","BTCUSD",1749296757574,1.03364582,105320.0,105310.0,0.67472]
["bitfinex","BTCUSD",1749296758289,1.051418,105320.0,105310.0,0.67472]
["bitfinex","BTCUSD",1749296759370,1.03364582,105320.0,105310.0,0.67472]
["bitfinex","BTCUSD",1749296759742,1.05141691,105320.0,105310.0,0.67472]
["bitfinex","BTCUSD",1749296761418,1.03364582,105320.0,105310.0,0.67472]
["bitfinex","BTCUSD",1749296761762,1.0514176,105320.0,105310.0,0.67472]
["bitfinex","BTCUSD",1749296763248,1.03364582,105320.0,105310.0,0.67472]
["bitfinex","BTCUSD",1749296763454,1.05142005,105320.0,105310.0,0.67472]
["bitfinex","BTCUSD",1749296764296,1.05142005,105320.0,105310.0,0.38456]
["bitfinex","BTCUSD",1749296764491,1.05142005,105320.0,105310.0,0.67448]
["bitfinex","BTCUSD",1749296764669,1.05142165,105320.0,105310.0,0.67448]
["bitfinex","BTCUSD",1749296764875,1.0514217,105320.0,105310.0,0.67448]
["bitfinex","BTCUSD",1749296765116,1.03364582,105320.0,105310.0,0.67448]
["bitfinex","BTCUSD",1749296765337,1.05142892,105320.0,105310.0,0.67448]
["bitfinex","BTCUSD",1749296766814,1.03364582,105320.0,105310.0,0.67448]
["bitfinex","BTCUSD",1749296767017,1.05143023,105320.0,105310.0,0.67448]
["bitfinex","BTCUSD",1749296767221,1.05145236,105320.0,105310.0,0.67448]
["bitfinex","BTCUSD",1749296768307,1.03364582,105320.0,105310.0,0.67448]
["bitfinex","BTCUSD",1749296768514,1.05644984,105320.0,105310.0,0.67448]
["bitfinex","BTCUSD",1749296768895,1.05644984,105320.0,105310.0,0.67424]
["bitfinex","BTCUSD",1749296769095,1.07426542,105320.0,105310.0,0.68314391]
["bitfinex","BTCUSD",1749296769257,1.07426547,105320.0,105310.0,0.68314391]
["bitfinex","BTCUSD",1749296769441,1.07426547,105320.0,105310.0,0.67424]
["bitfinex","BTCUSD",1749296769840,1.07426547,105320.0,105310.0,0.2954]
["bitfinex","BTCUSD",1749296770107,1.05744984,105320.0,105310.0,0.67432]
["bitfinex","BTCUSD",1749296770420,1.41525587,105320.0,105310.0,0.3832]
["bitfinex","BTCUSD",1749296770635,1.39744984,105320.0,105310.0,0.67332]
["bitfinex","BTCUSD",1749296770854,1.41525604,105320.0,105310.0,0.67332]
["bitfinex","BTCUSD",1749296771056,1.41525607,105320.0,105310.0,0.67332]
["bitfinex","BTCUSD",1749296772001,1.39744984,105320.0,105310.0,0.67332]
["bitfinex","BTCUSD",1749296772385,1.42617942,105320.0,105310.0,0.67332]
["bitfinex","BTCUSD",1749296772605,1.44398565,105320.0,105310.0,0.427]
["bitfinex","BTCUSD",1749296772816,1.44398457,105320.0,105310.0,0.427]
["bitfinex","BTCUSD",1749296773269,1.44397912,105320.0,105310.0,0.427]
["bitfinex","BTCUSD",1749296773702,1.42617942,105320.0,105310.0,0.427]
["bitfinex","BTCUSD",1749296774040,1.44397912,105320.0,105310.0,0.427]
["bitfinex","BTCUSD",1749296774866,1.44397911,105320.0,105310.0,0.427]
["bitfinex","BTCUSD",1749296775267,1.44397743,105320.0,105310.0,0.427]
["bitfinex","BTCUSD",1749296775612,1.42617942,105320.0,105310.0,0.427]
["bitfinex","BTCUSD",1749296776199,1.44397743,105320.0,105310.0,0.427]
["bitfinex","BTCUSD",1749296776846,1.42617942,105320.0,105310.0,0.427]
["bitfinex","BTCUSD",1749296777206,1.44397743,105320.0,105310.0,0.427]
["bitfinex","BTCUSD",1749296777592,1.42615877,105320.0,105310.0,0.427]
["bitfinex","BTCUSD",1749296777727,1.44395678,105320.0,105310.0,0.427]
["bitfinex","BTCUSD",1749296778949,1.42615877,105320.0,105310.0,0.427]
["bitfinex","BTCUSD",1749296779461,1.44395643,105320.0,105310.0,0.427]
["bitfinex","BTCUSD",1749296780709,1.42615877,105320.0,105310.0,0.427]
["bitfinex","BTCUSD",1749296780900,1.44395713,105320.0,105310.0,0.427]
["bitfinex","BTCUSD",1749296781237,0.65009823,105320.0,105310.0,0.427]
["bitfinex","BTCUSD",1749296781443,1.44395687,105320.0,105310.0,0.427]
["bitfinex","BTCUSD",1749296781658,1.4439567,105320.0,105310.0,0.427]
["bitfinex","BTCUSD",1749296782318,1.44395667,105320.0,105310.0,0.427]
["bitfinex","BTCUSD",1749296782528,1.44395669,105320.0,105310.0,0.427]
["bitfinex","BTCUSD",1749296782750,1.42615877,105320.0,105310.0,0.427]
["bitfinex","BTCUSD",1749296783173,1.44395672,105320.0,105310.0,0.427]
["bitfinex","BTCUSD",1749296784059,1.44395672,105320.0,105310.0,0.4246]
["bitfinex","BTCUSD",1749296784565,1.42615877,105320.0,105310.0,0.4246]
["bitfinex","BTCUSD",1749296785366,1.44395817,105320.0,105310.0,0.4246]
["bitfinex","BTCUSD",1749296786190,1.42615877,105320.0,105310.0,0.4246]
["bitfinex","BTCUSD",1749296786594,1.44395817,105320.0,105310.0,0.4246]
["bitfinex","BTCUSD",1749296786805,0.65009927,105320.0,105310.0,0.4246]
["bitfinex","BTCUSD",1749296787018,1.44395817,105320.0,105310.0,0.4246]
["bitfinex","BTCUSD",1749296787268,0.98739914,105320.0,105310.0,0.4246]
["bitfinex","BTCUSD",1749296787479,0.94681637,105320.0,105310.0,0.4404]
["bitfinex","BTCUSD",1749296787686,0.96461473,105320.0,105310.0,0.4404]
["bitfinex","BTCUSD",1749296788501,0.96461405,105320.0,105310.0,0.4404]
["bitfinex","BTCUSD",1749296788714,0.03778813,105320.0,105310.0,0.76080587]
["bitfinex","BTCUSD",1749296788921,0.23717945,105320.0,105310.0,0.76080587]
["bitfinex","BTCUSD",1749296789127,0.21938179,105320.0,105310.0,0.76080587]
["bitfinex","BTCUSD",1749296789332,0.23717924,105320.0,105310.0,0.76080587]
["bitfinex","BTCUSD",1749296789538,0.63410869,105320.0,105310.0,0.75131055]
["bitfinex","BTCUSD",1749296789921,0.624614,105320.0,105310.0,0.75131055]
["bitfinex","BTCUSD",1749296790130,0.61511922,105320.0,105310.0,0.75131055]
["bitfinex","BTCUSD",1749296790661,0.61510987,105320.0,105310.0,0.75131055]
["bitfinex","BTCUSD",1749296790820,0.61510986,105320.0,105310.0,0.75131055]
["bitfinex","BTCUSD",1749296791848,0.61510574,105320.0,105310.0,0.75131055]
["bitfinex","BTCUSD",1749296792340,0.59732177,105320.0,105310.0,0.75131055]
["bitfinex","BTCUSD",1749296792543,0.61510574,105320.0,105310.0,0.75131055]
["bitfinex","BTCUSD",1749296793899,0.59732177,105320.0,105310.0,0.75131055]
["bitfinex","BTCUSD",1749296794115,0.61510171,105320.0,105310.0,0.75131055]
["bitfinex","BTCUSD",1749296794959,0.60560684,105320.0,105310.0,0.74181496]
["bitfinex","BTCUSD",1749296795174,0.60560684,105320.0,105310.0,0.76080641]
["bitfinex","BTCUSD",1749296795801,0.60560578,105320.0,105310.0,0.76080641]
["bitfinex","BTCUSD",1749296796837,0.60560578,105320.0,105310.0,0.74570641]
["bitfinex","BTCUSD",1749296797270,0.60560347,105320.0,105310.0,0.74570641]
["bitfinex","BTCUSD",1749296797864,0.5878269,105320.0,105310.0,0.74570641]
["bitfinex","BTCUSD",1749296798081,0.60560347,105320.0,105310.0,0.74570641]
["bitfinex","BTCUSD",1749296798294,0.60560347,105320.0,105310.0,0.15787948]
["bitfinex","BTCUSD",1749296798295,0.98475635,105320.0,105310.0,0.15787948]
["bitfinex","BTCUSD",1749296798562,1.01783355,105320.0,105310.0,0.52051948]
["bitfinex","BTCUSD",1749296798757,1.01783374,105320.0,105310.0,0.14207948]
["bitfinex","BTCUSD",1749296798975,1.01783374,105320.0,105310.0,0.52055948]
["bitfinex","BTCUSD",1749296799659,1.00005635,105320.0,105310.0,0.52055948]
["bitfinex","BTCUSD",1749296799910,1.01783328,105320.0,105310.0,0.52055948]
["bitfinex","BTCUSD",1749296800118,1.00005635,105320.0,105310.0,0.52055948]
["bitfinex","BTCUSD",1749296800331,1.01783332,105320.0,105310.0,0.52055948]
["bitfinex","BTCUSD",1749296800545,1.00005635,105320.0,105310.0,0.52055948]
["bitfinex","BTCUSD",1749296800756,1.01783329,105320.0,105310.0,0.53005525]
["bitfinex","BTCUSD",1749296800969,1.0178333,105320.0,105310.0,0.53005525]
["bitfinex","BTCUSD",1749296801174,1.00005635,105320.0,105310.0,0.53005525]
["bitfinex","BTCUSD",1749296801409,1.01783328,105320.0,105310.0,0.53005525]
["bitfinex","BTCUSD",1749296801619,1.00005635,105320.0,105310.0,0.52055948]
["bitfinex","BTCUSD",1749296801836,1.0178332,105320.0,105310.0,0.52055948]
["bitfinex","BTCUSD",1749296802048,1.00005635,105320.0,105310.0,0.52055948]
["bitfinex","BTCUSD",1749296802268,1.01783322,105320.0,105310.0,0.52055948]
["bitfinex","BTCUSD",1749296802488,1.00005635,105320.0,105310.0,0.52055948]
["bitfinex","BTCUSD",1749296803820,1.01783493,105320.0,105310.0,0.52055948]
["bitfinex","BTCUSD",1749296804876,1.00005635,105320.0,105310.0,0.52055948]
["bitfinex","BTCUSD",1749296805113,1.01783492,105320.0,105310.0,0.52055948]
["bitfinex","BTCUSD",1749296805458,1.01783838,105320.0,105310.0,0.52055948]
["bitfinex","BTCUSD",1749296806534,1.01783844,105320.0,105310.0,0.42416]
["bitfinex","BTCUSD",1749296807164,1.01783849,105320.0,105310.0,0.42416]
["bitfinex","BTCUSD",1749296809761,1.00005635,105320.0,105310.0,0.42416]
["bitfinex","BTCUSD",1749296809984,1.01784088,105320.0,105310.0,0.42416]
["bitfinex","BTCUSD",1749296810189,1.00005635,105320.0,105310.0,0.42416]
["bitfinex","BTCUSD",1749296810398,1.01784724,105320.0,105310.0,0.42416]
["bitfinex","BTCUSD",1749296810601,1.00005635,105320.0,105310.0,0.42416]
["bitfinex","BTCUSD",1749296811017,1.01784724,105320.0,105310.0,0.42416]
["bitfinex","BTCUSD",1749296811466,1.01784894,105320.0,105310.0,0.42416]
["bitfinex","BTCUSD",1749296811671,1.00005635,105320.0,105310.0,0.42416]
["bitfinex","BTCUSD",1749296811903,1.01784894,105320.0,105310.0,0.42416]
["bitfinex","BTCUSD",1749296813650,1.00005635,105320.0,105310.0,0.42416]
["bitfinex","BTCUSD",1749296814026,1.01785862,105320.0,105310.0,0.42416]
["bitfinex","BTCUSD",1749296814435,1.00005635,105320.0,105310.0,0.42416]
["bitfinex","BTCUSD",1749296815377,1.01785862,105320.0,105310.0,0.42416]
["bitfinex","BTCUSD",1749296816503,1.01505635,105320.0,105310.0,0.42416]
["bitfinex","BTCUSD",1749296816691,1.01785894,105320.0,105310.0,0.42416]
["bitfinex","BTCUSD",1749296816849,1.01505635,105320.0,105310.0,0.42416]
["bitfinex","BTCUSD",1749296817059,1.03285894,105320.0,105310.0,0.42416]
["bitfinex","BTCUSD",1749296817258,1.01505635,105320.0,105310.0,0.42416]
["bitfinex","BTCUSD",1749296817478,1.03285894,105320.0,105310.0,0.42416]
["bitfinex","BTCUSD",1749296817723,1.03285894,105320.0,105310.0,0.4234]
["bitfinex","BTCUSD",1749296817863,1.03285894,105320.0,105310.0,0.04568]
["bitfinex","BTCUSD",1749296818059,1.03285894,105320.0,105310.0,0.4234]
["bitfinex","BTCUSD",1749296818299,1.03285907,105320.0,105310.0,0.4234]
["bitfinex","BTCUSD",1749296818503,1.03285934,105320.0,105310.0,0.4234]
["bitfinex","BTCUSD",1749296818684,1.03285964,105320.0,105310.0,0.4234]
["bitfinex","BTCUSD",1749296820082,1.03285941,105320.0,105310.0,0.4234]
["bitfinex","BTCUSD",1749296821395,1.03285964,105320.0,105310.0,0.4234]
["bitfinex","BTCUSD",1749296821594,1.01785964,105320.0,105310.0,0.4234]
["bitfinex","BTCUSD",1749296821794,1.00005635,105320.0,105310.0,0.4234]
["bitfinex","BTCUSD",1749296822224,1.01785975,105320.0,105310.0,0.4234]
["bitfinex","BTCUSD",1749296822431,1.00005635,105320.0,105310.0,0.4234]
["bitfinex","BTCUSD",1749296822627,1.01785975,105320.0,105310.0,0.4234]
["bitfinex","BTCUSD",1749296822865,0.20619745,105320.0,105310.0,0.4234]
["bitfinex","BTCUSD",1749296823018,1.01785975,105320.0,105310.0,0.4234]
["bitfinex","BTCUSD",1749296823817,1.00005635,105320.0,105310.0,0.4234]
["bitfinex","BTCUSD",1749296824415,1.03406079,105320.0,105310.0,0.4234]
["bitfinex","BTCUSD",1749296825367,1.03406378,105320.0,105310.0,0.4234]
["bitfinex","BTCUSD",1749296825694,1.01625635,105320.0,105310.0,0.4234]
["bitfinex","BTCUSD",1749296825936,1.03406377,105320.0,105310.0,0.4234]
["bitfinex","BTCUSD",1749296826123,1.01625635,105320.0,105310.0,0.4234]
["bitfinex","BTCUSD",1749296826336,1.03406378,105320.0,105310.0,0.4234]
["bitfinex","BTCUSD",1749296827169,1.03407134,105320.0,105310.0,0.4234]
["bitfinex","BTCUSD",1749296827380,1.01625635,105320.0,105310.0,0.4234]
["bitfinex","BTCUSD",1749296827790,1.03407136,105320.0,105310.0,0.4234]
["bitfinex","BTCUSD",1749296828043,1.01625635,105320.0,105310.0,0.4234]
["bitfinex","BTCUSD",1749296828247,1.03407136,105320.0,105310.0,0.4234]
["bitfinex","BTCUSD",1749296828967,1.01625635,105320.0,105310.0,0.4234]
["bitfinex","BTCUSD",1749296829580,1.03407152,105320.0,105310.0,0.4234]
["bitfinex","BTCUSD",1749296829985,0.63714207,105320.0,105310.0,0.4234]
["bitfinex","BTCUSD",1749296830614,0.63714146,105320.0,105310.0,0.4234]
["bitfinex","BTCUSD",1749296830810,0.6193269,105320.0,105310.0,0.4234]
["bitfinex","BTCUSD",1749296831013,0.63714139,105320.0,105310.0,0.4234]
["bitfinex","BTCUSD",1749296831155,0.6193269,105320.0,105310.0,0.4234]
["bitfinex","BTCUSD",1749296831492,0.63714137,105320.0,105310.0,0.4234]
["bitfinex","BTCUSD",1749296831691,0.63714136,105320.0,105310.0,0.4234]
["bitfinex","BTCUSD",1749296831901,0.62094136,105320.0,105310.0,0.4234]
["bitfinex","BTCUSD",1749296832954,0.6031269,105320.0,105310.0,0.4234]
["bitfinex","BTCUSD",1749296833159,0.62093946,105320.0,105310.0,0.4234]
["bitfinex","BTCUSD",1749296833357,0.6031269,105320.0,105310.0,0.4234]
["bitfinex","BTCUSD",1749296833569,0.62093934,105320.0,105310.0,0.4234]
["bitfinex","BTCUSD",1749296834171,0.62093993,105320.0,105310.0,0.4234]
["bitfinex","BTCUSD",1749296835086,0.6031269,105320.0,105310.0,0.4234]
["bitfinex","BTCUSD",1749296835304,0.62093993,105320.0,105310.0,0.4234]
["bitfinex","BTCUSD",1749296836849,0.6031269,105320.0,105310.0,0.4234]
["bitfinex","BTCUSD",1749296837055,1.03376938,105320.0,105310.0,0.4234]
["bitfinex","BTCUSD",1749296838330,1.03376961,105320.0,105310.0,0.4234]
["bitfinex","BTCUSD",1749296838535,1.01595635,105320.0,105310.0,0.4234]
["bitfinex","BTCUSD",1749296838734,1.03376982,105320.0,105310.0,0.4234]
["bitfinex","BTCUSD",1749296839357,1.01595635,105320.0,105310.0,0.4234]
["bitfinex","BTCUSD",1749296839802,1.03376982,105320.0,105310.0,0.4234]
["bitfinex","BTCUSD",1749296840034,1.35595635,105320.0,105310.0,0.4234]
["bitfinex","BTCUSD",1749296840286,1.3965724,105320.0,105310.0,0.4234]
["bitfinex","BTCUSD",1749296840518,1.37875802,105320.0,105310.0,0.4234]
["bitfinex","BTCUSD",1749296840722,1.37875612,105320.0,105310.0,0.4234]
["bitfinex","BTCUSD",1749296841355,1.37875612,105320.0,105310.0,0.04568]
["bitfinex","BTCUSD",1749296841356,1.39657072,105320.0,105310.0,0.04568]
["bitfinex","BTCUSD",1749296841579,1.37875612,105320.0,105310.0,0.42324]
["bitfinex","BTCUSD",1749296841787,1.39657093,105320.0,105310.0,0.42324]
["bitfinex","BTCUSD",1749296842408,1.37875612,105320.0,105310.0,0.42324]
["bitfinex","BTCUSD",1749296842616,1.39657096,105320.0,105310.0,0.42324]
["bitfinex","BTCUSD",1749296842818,1.37875612,105320.0,105310.0,0.42324]
["bitfinex","BTCUSD",1749296843032,1.39657095,105320.0,105310.0,0.42324]
["bitfinex","BTCUSD",1749296843477,1.39657096,105320.0,105310.0,0.42324]
["bitfinex","BTCUSD",1749296844154,1.37875612,105320.0,105310.0,0.42324]
["bitfinex","BTCUSD",1749296844989,1.39657096,105320.0,105310.0,0.42324]
["bitfinex","BTCUSD",1749296845826,1.39657096,105320.0,105310.0,0.43214229]
["bitfinex","BTCUSD",1749296846038,1.37875612,105320.0,105310.0,0.43214229]
["bitfinex","BTCUSD",1749296846181,1.39656297,105320.0,105310.0,0.43214229]
["bitfinex","BTCUSD",1749296846592,1.37875612,105320.0,105310.0,0.42324]
["bitfinex","BTCUSD",1749296846767,1.39656296,105320.0,105310.0,0.43214229]
["bitfinex","BTCUSD",1749296846969,1.39656296,105320.0,105310.0,0.42324]
["bitfinex","BTCUSD",1749296847779,1.37875612,105320.0,105310.0,0.42324]
["bitfinex","BTCUSD",1749296847995,1.39655798,105320.0,105310.0,0.42324]
["bitfinex","BTCUSD",1749296848203,1.37875612,105320.0,105310.0,0.42324]
["bitfinex","BTCUSD",1749296848612,1.39655821,105320.0,105310.0,0.42324]
["bitfinex","BTCUSD",1749296849896,1.37875612,105320.0,105310.0,0.42324]
["bitfinex","BTCUSD",1749296850065,1.39655382,105320.0,105310.0,0.42324]
["bitfinex","BTCUSD",1749296851224,1.39655382,105320.0,105310.0,0.42208]
["bitfinex","BTCUSD",1749296851779,1.37875612,105320.0,105310.0,0.42208]
["bitfinex","BTCUSD",1749296851987,1.39655107,105320.0,105310.0,0.42208]
["bitfinex","BTCUSD",1749296852187,1.37875612,105320.0,105310.0,0.42208]
["bitfinex","BTCUSD",1749296852389,1.39655107,105320.0,105310.0,0.42208]
["bitfinex","BTCUSD",1749296853405,1.37875612,105320.0,105310.0,0.42208]
["bitfinex","BTCUSD",1749296853649,1.39655107,105320.0,105310.0,0.42208]
["bitfinex","BTCUSD",1749296854712,1.37875612,105320.0,105310.0,0.42208]
["bitfinex","BTCUSD",1749296855341,1.39655003,105320.0,105310.0,0.42208]
["bitfinex","BTCUSD",1749296855566,1.39655003,105320.0,105310.0,0.13284]
["bitfinex","BTCUSD",1749296855771,1.39655003,105320.0,105310.0,0.42208]
["bitfinex","BTCUSD",1749296855987,1.37875612,105320.0,105310.0,0.42208]
["bitfinex","BTCUSD",1749296856192,1.39655003,105320.0,105310.0,0.42208]
["bitfinex","BTCUSD",1749296857466,1.42562172,105320.0,105310.0,0.42208]
["bitfinex","BTCUSD",1749296857668,1.42562023,105320.0,105310.0,0.42208]
["bitfinex","BTCUSD",1749296858128,1.40782781,105320.0,105310.0,0.42208]
["bitfinex","BTCUSD",1749296858566,1.42562024,105320.0,105310.0,0.42208]
["bitfinex","BTCUSD",1749296858773,1.40782781,105320.0,105310.0,0.42208]
["bitfinex","BTCUSD",1749296858973,1.42561831,105320.0,105310.0,0.04452]
["bitfinex","BTCUSD",1749296859286,1.38502804,105320.0,105310.0,0.42208]
["bitfinex","BTCUSD",1749296859700,1.40281728,105320.0,105310.0,0.42208]
["bitfinex","BTCUSD",1749296860106,1.42559139,105320.0,105310.0,0.42208]
["bitfinex","BTCUSD",1749296860834,1.42559195,105320.0,105310.0,0.42208]
["bitfinex","BTCUSD",1749296861343,1.40780215,105320.0,105310.0,0.42208]
["bitfinex","BTCUSD",1749296861701,1.42559192,105320.0,105310.0,0.42208]
["bitfinex","BTCUSD",1749296862685,1.42559517,105320.0,105310.0,0.42208]
["bitfinex","BTCUSD",1749296862891,1.40780215,105320.0,105310.0,0.42208]
["bitfinex","BTCUSD",1749296863047,1.42559517,105320.0,105310.0,0.42208]
["bitfinex","BTCUSD",1749296863294,1.40780215,105320.0,105310.0,0.42208]
["bitfinex","BTCUSD",1749296863665,1.42559517,105320.0,105310.0,0.42208]
["bitfinex","BTCUSD",1749296864082,1.42560094,105320.0,105310.0,0.42208]
["bitfinex","BTCUSD",1749296864495,1.40780215,105320.0,105310.0,0.42208]
["bitfinex","BTCUSD",1749296865001,1.42560095,105320.0,105310.0,0.42208]
["bitfinex","BTCUSD",1749296865424,1.40780215,105320.0,105310.0,0.42208]
["bitfinex","BTCUSD",1749296865622,1.42560094,105320.0,105310.0,0.42208]
["bitfinex","BTCUSD",1749296866078,1.39190215,105320.0,105310.0,0.42208]
["bitfinex","BTCUSD",1749296866309,1.4097014,105320.0,105310.0,0.42208]
["bitfinex","BTCUSD",1749296866526,1.39190215,105320.0,105310.0,0.42208]
["bitfinex","BTCUSD",1749296866743,1.40970142,105320.0,105310.0,0.42208]
["bitfinex","BTCUSD",1749296867015,1.40970084,105320.0,105310.0,0.42208]
["bitfinex","BTCUSD",1749296867443,1.38692657,105320.0,105310.0,0.42208]
["bitfinex","BTCUSD",1749296867871,1.36912804,105320.0,105310.0,0.42208]
["bitfinex","BTCUSD",1749296868080,1.3869382,105320.0,105310.0,0.42208]
["bitfinex","BTCUSD",1749296868329,1.39191452,105320.0,105310.0,0.42208]
["bitfinex","BTCUSD",1749296868557,1.40972473,105320.0,105310.0,0.42208]
["bitfinex","BTCUSD",1749296869000,1.40972474,105320.0,105310.0,0.42208]
["bitfinex","BTCUSD",1749296869525,1.39191452,105320.0,105310.0,0.42208]
["bitfinex","BTCUSD",1749296869976,1.40972474,105320.0,105310.0,0.42208]
["bitfinex","BTCUSD",1749296871362,1.39191452,105320.0,105310.0,0.42208]
["bitfinex","BTCUSD",1749296871819,1.40972353,105320.0,105310.0,0.42208]
["bitfinex","BTCUSD",1749296872041,1.40972341,105320.0,105310.0,0.42208]
["bitfinex","BTCUSD",1749296872267,1.40972343,105320.0,105310.0,0.42208]
["bitfinex","BTCUSD",1749296872493,1.40972322,105320.0,105310.0,0.42208]
["bitfinex","BTCUSD",1749296872933,1.40972324,105320.0,105310.0,0.42208]
["bitfinex","BTCUSD",1749296873348,1.39191452,105320.0,105310.0,0.42208]
["bitfinex","BTCUSD",1749296873590,1.40972324,105320.0,105310.0,0.42208]
["bitfinex","BTCUSD",1749296874232,1.38693676,105320.0,105310.0,0.42208]
["bitfinex","BTCUSD",1749296874916,1.3869367,105320.0,105310.0,0.42208]
["bitfinex","BTCUSD",1749296875129,1.40973145,105320.0,105310.0,0.42208]
["bitfinex","BTCUSD",1749296875352,1.40973073,105320.0,105310.0,0.42208]
["bitfinex","BTCUSD",1749296875770,1.40970956,105320.0,105310.0,0.42208]
["bitfinex","BTCUSD",1749296876482,1.40971167,105320.0,105310.0,0.42208]
["bitfinex","BTCUSD",1749296876888,1.40971118,105320.0,105310.0,0.42208]
["bitfinex","BTCUSD",1749296877096,1.39192279,105320.0,105310.0,0.42208]
["bitfinex","BTCUSD",1749296877863,1.4097085,105320.0,105310.0,0.42208]
["bitfinex","BTCUSD",1749296878691,1.40970875,105320.0,105310.0,0.42208]
["bitfinex","BTCUSD",1749296879068,1.40970874,105320.0,105310.0,0.42208]
["bitfinex","BTCUSD",1749296879268,1.39192279,105320.0,105310.0,0.42208]
["bitfinex","BTCUSD",1749296879446,1.40970842,105320.0,105310.0,0.42208]
["bitfinex","BTCUSD",1749296879899,1.34254198,105320.0,105310.0,0.43768]
["bitfinex","BTCUSD",1749296880105,1.36530798,105320.0,105310.0,0.43768]
["bitfinex","BTCUSD",1749296880321,1.34254198,105320.0,105310.0,0.43768]
["bitfinex","BTCUSD",1749296880532,1.32475635,105320.0,105310.0,0.43768]
["bitfinex","BTCUSD",1749296880742,1.34254029,105320.0,105310.0,0.43768]
["bitfinex","BTCUSD",1749296880952,1.34752014,105320.0,105310.0,0.43768]
["bitfinex","BTCUSD",1749296881166,1.36530549,105320.0,105310.0,0.43768]
["bitfinex","BTCUSD",1749296882043,1.34752014,105320.0,105310.0,0.43768]
["bitfinex","BTCUSD",1749296882307,1.36530625,105320.0,105310.0,0.43768]
["bitfinex","BTCUSD",1749296882520,1.36530649,105320.0,105310.0,0.43768]
["bitfinex","BTCUSD",1749296882722,1.34752014,105320.0,105310.0,0.43768]
["bitfinex","BTCUSD",1749296882931,1.36530654,105320.0,105310.0,0.43768]
["bitfinex","BTCUSD",1749296883141,1.34752014,105320.0,105310.0,0.43768]
["bitfinex","BTCUSD",1749296883356,1.36530572,105320.0,105310.0,0.43768]
["bitfinex","BTCUSD",1749296883788,1.36530518,105320.0,105310.0,0.43768]
["bitfinex","BTCUSD",1749296884195,1.3653052,105320.0,105310.0,0.43768]
["bitfinex","BTCUSD",1749296884415,1.36252014,105320.0,105310.0,0.42208]
["bitfinex","BTCUSD",1749296884621,1.38030508,105320.0,105310.0,0.42208]
["bitfinex","BTCUSD",1749296885037,1.38030526,105320.0,105310.0,0.42208]
["bitfinex","BTCUSD",1749296885242,1.36252014,105320.0,105310.0,0.42208]
["bitfinex","BTCUSD",1749296885381,1.35754103,105320.0,105310.0,0.42208]
["bitfinex","BTCUSD",1749296885605,1.33975635,105320.0,105310.0,0.42208]
["bitfinex","BTCUSD",1749296886218,1.35754125,105320.0,105310.0,0.42208]
["bitfinex","BTCUSD",1749296886416,1.33975635,105320.0,105310.0,0.42208]
["bitfinex","BTCUSD",1749296886623,1.35754149,105320.0,105310.0,0.42208]
["bitfinex","BTCUSD",1749296887605,1.33975635,105320.0,105310.0,0.42208]
["bitfinex","BTCUSD",1749296888053,1.35754128,105320.0,105310.0,0.42208]
["bitfinex","BTCUSD",1749296889225,1.35754108,105320.0,105310.0,0.42208]
["bitfinex","BTCUSD",1749296889415,1.33975635,105320.0,105310.0,0.42208]
["bitfinex","BTCUSD",1749296889558,1.35753827,105320.0,105310.0,0.42208]
["bitfinex","BTCUSD",1749296889766,1.33975635,105320.0,105310.0,0.42208]
["bitfinex","BTCUSD",1749296889984,1.35753805,105320.0,105310.0,0.42208]
["bitfinex","BTCUSD",1749296890184,1.33975635,105320.0,105310.0,0.42208]
["bitfinex","BTCUSD",1749296890391,1.35753805,105320.0,105310.0,0.42208]
["bitfinex","BTCUSD",1749296891395,1.36251938,105320.0,105310.0,0.42208]
["bitfinex","BTCUSD",1749296891598,1.38030368,105320.0,105310.0,0.42208]
["bitfinex","BTCUSD",1749296891807,1.36251938,105320.0,105310.0,0.42208]
["bitfinex","BTCUSD",1749296892220,1.3803043,105320.0,105310.0,0.42208]
["bitfinex","BTCUSD",1749296893051,1.38030433,105320.0,105310.0,0.42208]
["bitfinex","BTCUSD",1749296893233,1.38030432,105320.0,105310.0,0.42208]
["bitfinex","BTCUSD",1749296893437,1.35754133,105320.0,105310.0,0.43868]
["bitfinex","BTCUSD",1749296893631,1.34254133,105320.0,105310.0,0.43868]
["bitfinex","BTCUSD",1749296894412,1.34254607,105320.0,105310.0,0.43868]
["bitfinex","BTCUSD",1749296894678,1.3425461,105320.0,105310.0,0.43868]
["bitfinex","BTCUSD",1749296894869,1.32475635,105320.0,105310.0,0.43868]
["bitfinex","BTCUSD",1749296895113,1.3425461,105320.0,105310.0,0.43868]
["bitfinex","BTCUSD",1749296895515,1.3588461,105320.0,105310.0,0.43868]
["bitfinex","BTCUSD",1749296896456,1.35884182,105320.0,105310.0,0.43868]
["bitfinex","BTCUSD",1749296896660,1.34105635,105320.0,105310.0,0.43868]
["bitfinex","BTCUSD",1749296896884,1.35884185,105320.0,105310.0,0.43868]
["bitfinex","BTCUSD",1749296897095,1.34105635,105320.0,105310.0,0.43868]
["bitfinex","BTCUSD",1749296897323,1.35884185,105320.0,105310.0,0.43868]
["bitfinex","BTCUSD",1749296898044,1.35884153,105320.0,105310.0,0.43868]
["bitfinex","BTCUSD",1749296898531,1.35884155,105320.0,105310.0,0.43868]
["bitfinex","BTCUSD",1749296898761,1.34105635,105320.0,105310.0,0.43868]
["bitfinex","BTCUSD",1749296898964,1.35884155,105320.0,105310.0,0.43868]
["bitfinex","BTCUSD",1749296899381,1.35883966,105320.0,105310.0,0.43868]
["bitfinex","BTCUSD",1749296899991,1.35883967,105320.0,105310.0,0.43868]
["bitfinex","BTCUSD",1749296900193,1.35883966,105320.0,105310.0,0.43868]
["bitfinex","BTCUSD",1749296900344,1.34105635,105320.0,105310.0,0.43868]
["bitfinex","BTCUSD",1749296900555,1.35883771,105320.0,105310.0,0.43868]
["bitfinex","BTCUSD",1749296901104,1.35883736,105320.0,105310.0,0.43868]
["bitfinex","BTCUSD",1749296901896,1.34105635,105320.0,105310.0,0.43868]
["bitfinex","BTCUSD",1749296902161,0.01877874,105320.0,105310.0,0.76998119]
["bitfinex","BTCUSD",1749296902370,0.0199883,105320.0,105310.0,0.76998119]
["bitfinex","BTCUSD",1749296902868,0.01049406,105320.0,105310.0,0.76998119]
["bitfinex","BTCUSD",1749296903073,0.01998821,105320.0,105310.0,0.76998119]
["bitfinex","BTCUSD",1749296903251,0.02948245,105320.0,105310.0,0.76998119]
["bitfinex","BTCUSD",1749296904511,0.03897687,105320.0,105310.0,0.76998119]
["bitfinex","BTCUSD",1749296904715,0.04847138,105320.0,105310.0,0.76998119]
["bitfinex","BTCUSD",1749296904926,0.03897732,105320.0,105310.0,0.76998119]
["bitfinex","BTCUSD",1749296905137,0.0484721,105320.0,105310.0,0.76998119]
["bitfinex","BTCUSD",1749296905382,0.24665869,105320.0,105310.0,0.76048605]
["bitfinex","BTCUSD",1749296905588,0.23716445,105320.0,105310.0,0.76048605]
["bitfinex","BTCUSD",1749296905793,0.23716456,105320.0,105310.0,0.76048605]
["bitfinex","BTCUSD",1749296906206,0.22767019,105320.0,105310.0,0.76048605]
["bitfinex","BTCUSD",1749296906430,0.20988683,105320.0,105310.0,0.76048605]
["bitfinex","BTCUSD",1749296906641,0.22767026,105320.0,105310.0,0.76048605]
["bitfinex","BTCUSD",1749296906853,0.21817565,105320.0,105310.0,0.75099064]
["bitfinex","BTCUSD",1749296907073,0.21817565,105320.0,105310.0,0.76048623]
["bitfinex","BTCUSD",1749296907261,0.21817563,105320.0,105310.0,0.76048623]
["bitfinex","BTCUSD",1749296907502,0.20039223,105320.0,105310.0,0.76048623]
["bitfinex","BTCUSD",1749296909510,0.20039223,105320.0,105310.0,0.77947714]
["bitfinex","BTCUSD",1749296911081,0.20039223,105320.0,105310.0,0.76998173]
["bitfinex","BTCUSD",1749296911897,0.20039223,105320.0,105310.0,1.01630173]
["bitfinex","BTCUSD",1749296912103,0.20039223,105320.0,105310.0,1.02579705]
["bitfinex","BTCUSD",1749296913985,0.20039223,105320.0,105310.0,1.03529228]
["bitfinex","BTCUSD",1749296914428,0.01998929,105320.0,105310.0,1.03529228]
["bitfinex","BTCUSD",1749296914563,0.01998929,105320.0,105310.0,1.03529174]
["bitfinex","BTCUSD",1749296914766,0.20988674,105320.0,105310.0,1.0257966]
["bitfinex","BTCUSD",1749296914970,0.21938161,105320.0,105310.0,1.0257966]
["bitfinex","BTCUSD",1749296917060,0.02948416,105320.0,105310.0,1.0257966]
["bitfinex","BTCUSD",1749296917267,0.01998929,105320.0,105310.0,1.03529174]
["bitfinex","BTCUSD",1749296918731,6.9029997,105320.0,105310.0,0.02126636]
["bitfinex","BTCUSD",1749296918956,1.4466664,105320.0,105310.0,0.02126636]
["bitfinex","BTCUSD",1749296919170,1.41634346,105320.0,105310.0,0.02126636]
["bitfinex","BTCUSD",1749296919390,0.58198674,105320.0,105310.0,0.39986636]
["bitfinex","BTCUSD",1749296919642,0.58198674,105320.0,105310.0,0.02126636]
["bitfinex","BTCUSD",1749296919643,1.39360876,105320.0,105310.0,0.02126636]
["bitfinex","BTCUSD",1749296919865,1.39360876,105320.0,105310.0,0.39982636]
["bitfinex","BTCUSD",1749296920081,1.42274377,105320.0,105310.0,0.39982636]
["bitfinex","BTCUSD",1749296920757,1.42174377,105320.0,105310.0,0.39982636]
["bitfinex","BTCUSD",1749296920965,1.42174377,105320.0,105310.0,0.02126636]
["bitfinex","BTCUSD",1749296920966,1.39260876,105320.0,105310.0,0.02126636]
["bitfinex","BTCUSD",1749296921179,1.37884564,105320.0,105310.0,0.39978636]
["bitfinex","BTCUSD",1749296921386,1.37684564,105320.0,105310.0,0.39974636]
["bitfinex","BTCUSD",1749296921596,1.37484564,105320.0,105310.0,0.39974636]
["bitfinex","BTCUSD",1749296921806,1.39460903,105320.0,105310.0,0.39974636]
["bitfinex","BTCUSD",1749296922010,1.39760903,105320.0,105310.0,0.39974636]
["bitfinex","BTCUSD",1749296922421,1.4203436,105320.0,105310.0,0.02126636]
["bitfinex","BTCUSD",1749296922843,1.4203436,105320.0,105310.0,0.39970636]
["bitfinex","BTCUSD",1749296923094,1.40258021,105320.0,105310.0,0.39970636]
["bitfinex","BTCUSD",1749296923338,1.42034303,105320.0,105310.0,0.39970636]
["bitfinex","BTCUSD",1749296924071,1.42033875,105320.0,105310.0,0.39970636]
["bitfinex","BTCUSD",1749296924785,1.44955091,105320.0,105310.0,0.39970636]
["bitfinex","BTCUSD",1749296925266,1.43179237,105320.0,105310.0,0.39970636]
["bitfinex","BTCUSD",1749296925493,1.44955091,105320.0,105310.0,0.39970636]
["bitfinex","BTCUSD",1749296925718,1.54595039,105320.0,105310.0,0.02126636]
["bitfinex","BTCUSD",1749296925962,7.11925441,105320.0,105310.0,0.02126636]
["bitfinex","BTCUSD",1749296926183,7.12991151,105320.0,105310.0,0.02126636]
["bitfinex","BTCUSD",1749296926401,7.176211,105320.0,105310.0,0.02126636]
["bitfinex","BTCUSD",1749296926643,7.17621097,105320.0,105310.0,0.02126636]
["bitfinex","BTCUSD",1749296926861,7.17621098,105320.0,105310.0,0.02126636]
["bitfinex","BTCUSD",1749296927319,6.83008587,105320.0,105310.0,0.02126636]
["bitfinex","BTCUSD",1749296927547,6.80010766,105320.0,105310.0,0.02126636]
["bitfinex","BTCUSD",1749296928228,6.80009181,105320.0,105310.0,0.02126636]
["bitfinex","BTCUSD",1749296928446,6.8000918,105320.0,105310.0,0.02126636]
["bitfinex","BTCUSD",1749296928662,6.78235419,105320.0,105310.0,0.02126636]
["bitfinex","BTCUSD",1749296928886,6.8000918,105320.0,105310.0,0.02126636]
["bitfinex","BTCUSD",1749296929349,6.80007909,105320.0,105310.0,0.02126636]
["bitfinex","BTCUSD",1749296929784,6.80007924,105320.0,105310.0,0.02126636]
["bitfinex","BTCUSD",1749296930218,6.78235419,105320.0,105310.0,0.02126636]
["bitfinex","BTCUSD",1749296930645,6.77166689,105320.0,105310.0,0.02126636]
["bitfinex","BTCUSD",1749296931303,6.7716669,105320.0,105310.0,0.02126636]
["bitfinex","BTCUSD",1749296931745,6.77166171,105320.0,105310.0,0.02126636]
["bitfinex","BTCUSD",1749296933028,6.75394167,105320.0,105310.0,0.02126636]
["bitfinex","BTCUSD",1749296933279,6.77165907,105320.0,105310.0,0.02126636]
["bitfinex","BTCUSD",1749296933717,6.75394167,105320.0,105310.0,0.02126636]
["bitfinex","BTCUSD",1749296934358,6.77165907,105320.0,105310.0,0.02126636]
["bitfinex","BTCUSD",1749296935254,6.77165812,105320.0,105310.0,0.02126636]
["bitfinex","BTCUSD",1749296935686,6.75394167,105320.0,105310.0,0.02126636]
["bitfinex","BTCUSD",1749296935906,6.77165812,105320.0,105310.0,0.02126636]
["bitfinex","BTCUSD",1749296936113,6.3743265,105320.0,105310.0,0.02126636]
["bitfinex","BTCUSD",1749296937830,6.37433341,105320.0,105310.0,0.02126636]
["bitfinex","BTCUSD",1749296938040,6.35661005,105320.0,105310.0,0.02126636]
["bitfinex","BTCUSD",1749296938249,6.37433341,105320.0,105310.0,0.02126636]
["bitfinex","BTCUSD",1749296939368,6.37433344,105320.0,105310.0,0.02126636]
["bitfinex","BTCUSD",1749296939837,6.77166674,105320.0,105310.0,0.02126636]
["bitfinex","BTCUSD",1749296940049,6.77166673,105320.0,105310.0,0.02126636]
["bitfinex","BTCUSD",1749296940466,6.75394167,105320.0,105310.0,0.02126636]
["bitfinex","BTCUSD",1749296940681,6.77166673,105320.0,105310.0,0.02126636]
["bitfinex","BTCUSD",1749296941138,6.37433511,105320.0,105310.0,0.02126636]
["bitfinex","BTCUSD",1749296941776,6.37433683,105320.0,105310.0,0.02126636]
["bitfinex","BTCUSD",1749296941992,6.35661005,105320.0,105310.0,0.02126636]
["bitfinex","BTCUSD",1749296942213,6.37434796,105320.0,105310.0,0.02126636]
["bitfinex","BTCUSD",1749296942422,6.77167958,105320.0,105310.0,0.02126636]
["bitfinex","BTCUSD",1749296943049,6.37434796,105320.0,105310.0,0.02126636]
["bitfinex","BTCUSD",1749296943598,6.37434979,105320.0,105310.0,0.02126636]
["bitfinex","BTCUSD",1749296943776,6.35661005,105320.0,105310.0,0.02126636]
["bitfinex","BTCUSD",1749296944232,6.37434979,105320.0,105310.0,0.02126636]
["bitfinex","BTCUSD",1749296944655,6.40276231,105320.0,105310.0,0.02126636]
["bitfinex","BTCUSD",1749296945392,6.38502257,105320.0,105310.0,0.02126636]
["bitfinex","BTCUSD",1749296945600,6.40276228,105320.0,105310.0,0.02126636]
["bitfinex","BTCUSD",1749296945807,6.38502257,105320.0,105310.0,0.02126636]
["bitfinex","BTCUSD",1749296946244,6.40276228,105320.0,105310.0,0.02126636]
["bitfinex","BTCUSD",1749296946896,6.4027164,105320.0,105310.0,0.02126636]
["bitfinex","BTCUSD",1749296947134,6.80004802,105320.0,105310.0,0.02126636]
["bitfinex","BTCUSD",1749296947363,7.19733615,105320.0,105310.0,0.02126636]
["bitfinex","BTCUSD",1749296947583,7.23521907,105320.0,105310.0,0.02126636]
["bitfinex","BTCUSD",1749296947809,7.21747808,105320.0,105310.0,0.02126636]
["bitfinex","BTCUSD",1749296948029,7.23521908,105320.0,105310.0,0.02126636]
["bitfinex","BTCUSD",1749296948456,7.23523996,105320.0,105310.0,0.02126636]
["bitfinex","BTCUSD",1749296949136,7.21747808,105320.0,105310.0,0.02126636]
["bitfinex","BTCUSD",1749296949361,7.23523544,105320.0,105310.0,0.02126636]
["bitfinex","BTCUSD",1749296950287,7.24977629,105320.0,105310.0,0.02126636]
["bitfinex","BTCUSD",1749296950528,7.24977629,105320.0,105280.0,0.02556513]
["bitfinex","BTCUSD",1749296950529,1.34357917,105290.0,105280.0,0.02556513]
["bitfinex","BTCUSD",1749296950750,0.96401998,105290.0,105280.0,0.40464513]
["bitfinex","BTCUSD",1749296950971,0.96403586,105290.0,105280.0,0.41354652]
["bitfinex","BTCUSD",1749296951192,0.94626262,105290.0,105280.0,0.40464513]
["bitfinex","BTCUSD",1749296951428,0.96403585,105290.0,105280.0,0.40464513]
["bitfinex","BTCUSD",1749296951642,0.96403585,105290.0,105280.0,0.41354652]
["bitfinex","BTCUSD",1749296951853,0.97373123,105290.0,105280.0,0.41402576]
["bitfinex","BTCUSD",1749296952066,0.97373123,105290.0,105280.0,0.41702576]
["bitfinex","BTCUSD",1749296952494,0.97373116,105290.0,105280.0,0.41702576]
["bitfinex","BTCUSD",1749296952737,0.97373113,105290.0,105280.0,0.41702587]
["bitfinex","BTCUSD",1749296952949,1.37104768,105290.0,105280.0,0.40812437]
["bitfinex","BTCUSD",1749296953166,1.38724554,105290.0,105280.0,0.01324437]
["bitfinex","BTCUSD",1749296953385,1.38724554,105290.0,105280.0,0.4011448]
["bitfinex","BTCUSD",1749296953612,1.4099893,105290.0,105280.0,0.4011448]
["bitfinex","BTCUSD",1749296953833,1.4099893,105290.0,105280.0,0.40115195]
["bitfinex","BTCUSD",1749296954283,1.01267275,105290.0,105280.0,0.40115187]
["bitfinex","BTCUSD",1749296954500,0.99490176,105290.0,105280.0,0.39224437]
["bitfinex","BTCUSD",1749296954718,1.01268465,105290.0,105280.0,0.39224437]
["bitfinex","BTCUSD",1749296955162,1.01267522,105290.0,105280.0,0.40114702]
["bitfinex","BTCUSD",1749296955647,1.01267522,105290.0,105280.0,0.39224437]
["bitfinex","BTCUSD",1749296956491,1.39221831,105290.0,105280.0,0.39224437]
["bitfinex","BTCUSD",1749296956720,1.40999176,105290.0,105280.0,0.39224437]
["bitfinex","BTCUSD",1749296958564,1.40998462,105290.0,105280.0,0.39224437]
["bitfinex","BTCUSD",1749296958991,1.39221831,105290.0,105280.0,0.39224437]
["bitfinex","BTCUSD",1749296959224,1.40998472,105290.0,105280.0,0.39224437]
["bitfinex","BTCUSD",1749296960306,1.40998404,105290.0,105280.0,0.39224437]
["bitfinex","BTCUSD",1749296960518,1.39221831,105290.0,105280.0,0.39224437]
["bitfinex","BTCUSD",1749296960756,1.40998404,105290.0,105280.0,0.39224437]
["bitfinex","BTCUSD",1749296961188,1.40997918,105290.0,105280.0,0.39224437]
["bitfinex","BTCUSD",1749296961631,1.40997715,105290.0,105280.0,0.39224437]
["bitfinex","BTCUSD",1749296963420,1.40997461,105290.0,105280.0,0.39224437]
["bitfinex","BTCUSD",1749296963632,1.39221345,105290.0,105280.0,0.39224437]
["bitfinex","BTCUSD",1749296963845,1.40997461,105290.0,105280.0,0.39224437]
["bitfinex","BTCUSD",1749296964061,1.40997455,105290.0,105280.0,0.39224437]
["bitfinex","BTCUSD",1749296964267,1.39221345,105290.0,105280.0,0.39224437]
["bitfinex","BTCUSD",1749296964482,1.40997455,105290.0,105280.0,0.39224437]
["bitfinex","BTCUSD",1749296965358,1.39221345,105290.0,105280.0,0.39224437]
["bitfinex","BTCUSD",1749296966278,1.40997305,105290.0,105280.0,0.39224437]
["bitfinex","BTCUSD",1749296966524,1.40997273,105290.0,105280.0,0.39224437]
["bitfinex","BTCUSD",1749296967243,1.4099728,105290.0,105280.0,0.39224437]
["bitfinex","BTCUSD",1749296967391,1.01265625,105290.0,105280.0,0.39224437]
["bitfinex","BTCUSD",1749296967592,1.0126565,105290.0,105280.0,0.39112437]
["bitfinex","BTCUSD",1749296967950,1.40997306,105290.0,105280.0,0.39112437]
["bitfinex","BTCUSD",1749296968577,1.39221345,105290.0,105280.0,0.39112437]
["bitfinex","BTCUSD",1749296968918,1.40997323,105290.0,105280.0,0.39112437]
["bitfinex","BTCUSD",1749296969365,1.40997324,105290.0,105280.0,0.39112437]
["bitfinex","BTCUSD",1749296969572,1.39221345,105290.0,105280.0,0.39112437]
["bitfinex","BTCUSD",1749296969794,0.61534102,105290.0,105280.0,0.39112437]
["bitfinex","BTCUSD",1749296970008,1.40997453,105290.0,105280.0,0.39112437]
["bitfinex","BTCUSD",1749296970218,0.61534143,105290.0,105280.0,0.39112437]
["bitfinex","BTCUSD",1749296970434,1.40997453,105290.0,105280.0,0.39112437]
["bitfinex","BTCUSD",1749296970646,1.39221345,105290.0,105280.0,0.39112437]
["bitfinex","BTCUSD",1749296970909,1.40997454,105290.0,105280.0,0.39112437]
["bitfinex","BTCUSD",1749296971124,1.012658,105290.0,105280.0,0.39112437]
["bitfinex","BTCUSD",1749296971338,1.01265799,105290.0,105280.0,0.39112437]
["bitfinex","BTCUSD",1749296972080,1.40997454,105290.0,105280.0,0.39112437]
["bitfinex","BTCUSD",1749296972300,1.40997613,105290.0,105280.0,0.39112437]
["bitfinex","BTCUSD",1749296972525,1.39221345,105290.0,105280.0,0.39112437]
["bitfinex","BTCUSD",1749296972737,1.40997612,105290.0,105280.0,0.39112437]
["bitfinex","BTCUSD",1749296973822,1.40997927,105290.0,105280.0,0.39112437]
["bitfinex","BTCUSD",1749296974253,1.39221345,105290.0,105280.0,0.39112437]
["bitfinex","BTCUSD",1749296974486,1.40997927,105290.0,105280.0,0.39112437]
["bitfinex","BTCUSD",1749296974908,1.39221345,105290.0,105280.0,0.39112437]
["bitfinex","BTCUSD",1749296975116,1.40997927,105290.0,105280.0,0.39112437]
["bitfinex","BTCUSD",1749296975707,1.40997925,105290.0,105280.0,0.39112437]
["bitfinex","BTCUSD",1749296976137,1.39221345,105290.0,105280.0,0.39112437]
["bitfinex","BTCUSD",1749296976345,1.40998338,105290.0,105280.0,0.39112437]
["bitfinex","BTCUSD",1749296977399,1.40998396,105290.0,105280.0,0.39112437]
["bitfinex","BTCUSD",1749296977810,1.39221345,105290.0,105280.0,0.39112437]
["bitfinex","BTCUSD",1749296978350,1.40998837,105290.0,105280.0,0.39112437]
["bitfinex","BTCUSD",1749296978479,0.59915548,105290.0,105280.0,0.40732437]
["bitfinex","BTCUSD",1749296978682,0.97373364,105290.0,105280.0,0.42312437]
["bitfinex","BTCUSD",1749296978890,0.97373364,105290.0,105280.0,0.40732437]
["bitfinex","BTCUSD",1749296979094,0.955958,105290.0,105280.0,0.40732437]
["bitfinex","BTCUSD",1749296979312,0.97373354,105290.0,105280.0,0.40732437]
["bitfinex","BTCUSD",1749296979939,0.97373348,105290.0,105280.0,0.40732437]
["bitfinex","BTCUSD",1749296980150,0.955958,105290.0,105280.0,0.40732437]
["bitfinex","BTCUSD",1749296980357,0.97373348,105290.0,105280.0,0.40732437]
["bitfinex","BTCUSD",1749296980935,1.42650979,105290.0,105280.0,0.39096437]
["bitfinex","BTCUSD",1749296981151,1.45493342,105290.0,105280.0,0.10172437]
["bitfinex","BTCUSD",1749296981369,6.50493803,105290.0,105280.0,0.39096437]
["bitfinex","BTCUSD",1749296981584,6.48715794,105290.0,105280.0,0.39096437]
["bitfinex","BTCUSD",1749296981802,6.5250413,105290.0,105280.0,0.39096437]
["bitfinex","BTCUSD",1749296982017,6.54282122,105290.0,105280.0,0.38896437]
["bitfinex","BTCUSD",1749296982455,6.50493786,105290.0,105280.0,0.38896437]
["bitfinex","BTCUSD",1749296982886,6.50495221,105290.0,105280.0,0.38896437]
["bitfinex","BTCUSD",1749296983103,6.60135169,105290.0,105280.0,0.38896437]
["bitfinex","BTCUSD",1749296983335,6.20417083,105290.0,105280.0,0.38796437]
["bitfinex","BTCUSD",1749296983554,6.18639491,105290.0,105280.0,0.38796437]
["bitfinex","BTCUSD",1749296983759,6.18739491,105290.0,105280.0,0.09872437]
["bitfinex","BTCUSD",1749296983967,6.20517194,105290.0,105280.0,0.38796437]
["bitfinex","BTCUSD",1749296984384,6.20517194,105290.0,105280.0,0.29948437]
["bitfinex","BTCUSD",1749296984385,6.73691102,105290.0,105280.0,0.29948437]
["bitfinex","BTCUSD",1749296984851,6.76546702,105290.0,105280.0,0.29948437]
["bitfinex","BTCUSD",1749296985070,6.36800808,105290.0,105280.0,0.29948437]
["bitfinex","BTCUSD",1749296985513,6.36800804,105290.0,105280.0,0.29948437]
["bitfinex","BTCUSD",1749296986844,6.36800188,105290.0,105280.0,0.29948437]
["bitfinex","BTCUSD",1749296987048,6.35023375,105290.0,105280.0,0.29948437]
["bitfinex","BTCUSD",1749296987269,6.36800187,105290.0,105280.0,0.29948437]
["bitfinex","BTCUSD",1749296987893,0.20902548,105250.0,105240.0,0.27744]
["bitfinex","BTCUSD",1749296988114,0.62424984,105250.0,105240.0,0.75159948]
["bitfinex","BTCUSD",1749296988318,0.60648172,105250.0,105240.0,0.75174346]
["bitfinex","BTCUSD",1749296988529,0.22679212,105250.0,105240.0,0.75174346]
["bitfinex","BTCUSD",1749296988735,0.20902548,105250.0,105240.0,0.75174346]
["bitfinex","BTCUSD",1749296988914,0.22679211,105250.0,105240.0,0.75174346]
["bitfinex","BTCUSD",1749296989278,0.62424835,105250.0,105240.0,0.75174346]
["bitfinex","BTCUSD",1749296989484,0.62423957,105250.0,105240.0,0.75174346]
["bitfinex","BTCUSD",1749296989684,0.22678333,105250.0,105240.0,0.75174346]
["bitfinex","BTCUSD",1749296989893,0.22678335,105250.0,105240.0,0.75174346]
["bitfinex","BTCUSD",1749296990066,0.20902548,105250.0,105240.0,0.75274346]
["bitfinex","BTCUSD",1749296990725,0.22678462,105250.0,105240.0,0.75474346]
["bitfinex","BTCUSD",1749296991521,0.22678343,105250.0,105240.0,0.75474346]
["bitfinex","BTCUSD",1749296991726,0.72508348,105250.0,105240.0,0.75474346]
["bitfinex","BTCUSD",1749296992286,0.70732548,105250.0,105240.0,0.75474346]
["bitfinex","BTCUSD",1749296992513,0.72507758,105250.0,105240.0,0.75474346]
["bitfinex","BTCUSD",1749296992722,0.72507638,105250.0,105240.0,0.75474346]
["bitfinex","BTCUSD",1749296993336,0.72507516,105250.0,105240.0,0.75474346]
["bitfinex","BTCUSD",1749296993973,0.72507515,105250.0,105240.0,0.75474346]
["bitfinex","BTCUSD",1749296994655,0.72507515,105250.0,105240.0,0.76424546]
["bitfinex","BTCUSD",1749296994894,0.72507196,105250.0,105240.0,0.95428716]
["bitfinex","BTCUSD",1749296995105,0.72507196,105250.0,105240.0,0.96378897]
["bitfinex","BTCUSD",1749296995531,0.72507196,105250.0,105240.0,0.9732906]
["bitfinex","BTCUSD",1749296995736,0.72507196,105250.0,105240.0,0.97329069]
["bitfinex","BTCUSD",1749296996406,0.53504713,105250.0,105240.0,0.97329069]
["bitfinex","BTCUSD",1749296996615,0.54454674,105250.0,105240.0,0.98279223]
["bitfinex","BTCUSD",1749296996826,0.55404792,105250.0,105240.0,0.98279223]
["bitfinex","BTCUSD",1749296997037,0.4983,105250.0,105240.0,1.40417077]
["bitfinex","BTCUSD",1749296997901,0.4983,105250.0,105240.0,1.43272277]
["bitfinex","BTCUSD",1749297015243,0.4983,105250.0,105240.0,1.82998623]
["bitfinex","BTCUSD",1749297016500,0.4983,105250.0,105240.0,1.82798623]
["bitfinex","BTCUSD",1749297016902,0.4983,105250.0,105240.0,1.83198623]
["bitfinex","BTCUSD",1749297017299,0.4983,105250.0,105240.0,1.43458483]
["bitfinex","BTCUSD",1749297018450,0.4983,105250.0,105240.0,1.83190313]
["bitfinex","BTCUSD",1749297021135,0.52309793,105280.0,105270.0,0.21848471]
["bitfinex","BTCUSD",1749297021376,0.55983862,105280.0,105270.0,0.69244419]
["bitfinex","BTCUSD",1749297021574,0.57883486,105280.0,105270.0,0.69244419]
["bitfinex","BTCUSD",1749297021780,0.57883481,105280.0,105270.0,0.69244419]
["bitfinex","BTCUSD",1749297021978,0.55159291,105280.0,105270.0,0.68294544]
["bitfinex","BTCUSD",1749297022187,0.55159291,105280.0,105270.0,0.69244437]
["bitfinex","BTCUSD",1749297022188,0.56933715,105280.0,105270.0,0.69244437]
["bitfinex","BTCUSD",1749297022611,0.57034152,105280.0,105270.0,0.69244437]
["bitfinex","BTCUSD",1749297023020,0.57034152,105280.0,105270.0,0.70194312]
["bitfinex","BTCUSD",1749297023630,0.56084304,105280.0,105270.0,0.70194312]
["bitfinex","BTCUSD",1749297023874,0.56084294,105280.0,105270.0,0.70194312]
["bitfinex","BTCUSD",1749297024889,0.54309433,105280.0,105270.0,0.70194312]
["bitfinex","BTCUSD",1749297025092,0.57034724,105280.0,105270.0,0.70194312]
["bitfinex","BTCUSD",1749297025732,0.56084885,105280.0,105270.0,0.70194312]
["bitfinex","BTCUSD",1749297025947,0.56084786,105280.0,105270.0,0.70194312]
["bitfinex","BTCUSD",1749297026394,0.57034625,105280.0,105270.0,0.70194312]
["bitfinex","BTCUSD",1749297026846,0.55259272,105280.0,105270.0,0.70194312]
["bitfinex","BTCUSD",1749297027060,0.57985957,105280.0,105270.0,0.70194312]
["bitfinex","BTCUSD",1749297027527,0.59505957,105280.0,105270.0,0.70194312]
["bitfinex","BTCUSD",1749297028206,0.5772912,105280.0,105270.0,0.70194312]
["bitfinex","BTCUSD",1749297028417,0.59505959,105280.0,105270.0,0.70194312]
["bitfinex","BTCUSD",1749297028641,0.57985959,105280.0,105270.0,0.70194312]
["bitfinex","BTCUSD",1749297028861,0.57036111,105280.0,105270.0,0.70194312]
["bitfinex","BTCUSD",1749297029068,0.56086272,105280.0,105270.0,0.70194312]
["bitfinex","BTCUSD",1749297029504,0.56086175,105280.0,105270.0,0.70194312]
["bitfinex","BTCUSD",1749297030132,0.55259272,105280.0,105270.0,0.70194312]
["bitfinex","BTCUSD",1749297030401,0.57036002,105280.0,105270.0,0.70194312]
["bitfinex","BTCUSD",1749297030604,0.55259272,105280.0,105270.0,0.70194312]
["bitfinex","BTCUSD",1749297030783,0.5798585,105280.0,105270.0,0.70194312]
["bitfinex","BTCUSD",1749297031424,0.76033017,105280.0,105270.0,0.69244437]
["bitfinex","BTCUSD",1749297031624,0.77542944,105280.0,105270.0,0.69244437]
["bitfinex","BTCUSD",1749297031838,0.77542944,105280.0,105270.0,0.70194321]
["bitfinex","BTCUSD",1749297032037,0.76032944,105280.0,105270.0,0.70194321]
["bitfinex","BTCUSD",1749297033085,0.76033108,105280.0,105270.0,0.70194321]
["bitfinex","BTCUSD",1749297033284,0.7603314,105280.0,105270.0,0.70194321]
["bitfinex","BTCUSD",1749297033493,0.76033261,105280.0,105270.0,0.70194321]
["bitfinex","BTCUSD",1749297033697,0.57716456,105280.0,105270.0,0.70194321]
["bitfinex","BTCUSD",1749297033909,0.77663264,105280.0,105270.0,0.70194321]
["bitfinex","BTCUSD",1749297034332,0.76713453,105280.0,105270.0,0.69244437]
["bitfinex","BTCUSD",1749297034547,0.76713519,105280.0,105270.0,0.69244437]
["bitfinex","BTCUSD",1749297034749,0.74936476,105280.0,105270.0,0.69244437]
["bitfinex","BTCUSD",1749297034993,0.76713519,105280.0,105270.0,0.69244437]
["bitfinex","BTCUSD",1749297035175,0.74936476,105280.0,105270.0,0.69244437]
["bitfinex","BTCUSD",1749297035383,0.76713519,105280.0,105270.0,0.69244437]
["bitfinex","BTCUSD",1749297036328,0.76713526,105280.0,105270.0,0.69244437]
["bitfinex","BTCUSD",1749297036534,0.74936476,105280.0,105270.0,0.69244437]
["bitfinex","BTCUSD",1749297036741,0.76713526,105280.0,105270.0,0.69244437]
["bitfinex","BTCUSD",1749297037353,1.16442798,105280.0,105270.0,0.69244437]
["bitfinex","BTCUSD",1749297037563,1.16442796,105280.0,105270.0,0.69244437]
["bitfinex","BTCUSD",1749297037839,1.14665748,105280.0,105270.0,0.69244437]
["bitfinex","BTCUSD",1749297038697,1.13035748,105280.0,105270.0,0.69244437]
["bitfinex","BTCUSD",1749297038903,1.14812822,105280.0,105270.0,0.69244437]
["bitfinex","BTCUSD",1749297039109,1.1481298,105280.0,105270.0,0.69244437]
["bitfinex","BTCUSD",1749297039604,1.13035748,105280.0,105270.0,0.69244437]
["bitfinex","BTCUSD",1749297039807,1.14812979,105280.0,105270.0,0.69244437]
["bitfinex","BTCUSD",1749297040413,1.13035748,105280.0,105270.0,0.69244437]
["bitfinex","BTCUSD",1749297040639,1.14812979,105280.0,105270.0,0.68294544]
["bitfinex","BTCUSD",1749297041045,1.14813249,105280.0,105270.0,0.68294544]
["bitfinex","BTCUSD",1749297041508,0.75084041,105280.0,105270.0,0.68294544]
["bitfinex","BTCUSD",1749297041728,1.14813313,105280.0,105270.0,0.68294544]
["bitfinex","BTCUSD",1749297042566,1.14813313,105280.0,105270.0,0.69244437]
["bitfinex","BTCUSD",1749297043109,1.14813867,105280.0,105270.0,0.69244437]
["bitfinex","BTCUSD",1749297044728,1.14814987,105280.0,105270.0,0.69244437]
["bitfinex","BTCUSD",1749297044953,1.13035748,105280.0,105270.0,0.69244437]
["bitfinex","BTCUSD",1749297045164,1.14814987,105280.0,105270.0,0.69244437]
["bitfinex","BTCUSD",1749297046030,1.13035748,105280.0,105270.0,0.69244437]
["bitfinex","BTCUSD",1749297046972,1.14814987,105280.0,105270.0,0.69244437]
["bitfinex","BTCUSD",1749297047773,1.13865158,105280.0,105270.0,0.68294544]
["bitfinex","BTCUSD",1749297047987,1.13865168,105280.0,105270.0,0.92938544]
["bitfinex","BTCUSD",1749297048200,1.13865164,105280.0,105270.0,0.92938544]
["bitfinex","BTCUSD",1749297048412,1.13865496,105280.0,105270.0,0.92938544]
["bitfinex","BTCUSD",1749297048624,1.13865494,105280.0,105270.0,0.92938544]
["bitfinex","BTCUSD",1749297049065,1.13865495,105280.0,105270.0,0.92938544]
["bitfinex","BTCUSD",1749297049274,1.13865504,105280.0,105270.0,0.92938544]
["bitfinex","BTCUSD",1749297049749,1.13865504,105280.0,105270.0,0.55182544]
["bitfinex","BTCUSD",1749297049750,1.12085919,105280.0,105270.0,0.55182544]
["bitfinex","BTCUSD",1749297050014,1.13565817,105280.0,105270.0,0.92926562]
["bitfinex","BTCUSD",1749297050242,1.13565818,105280.0,105270.0,0.91976642]
["bitfinex","BTCUSD",1749297050667,1.13565818,105280.0,105270.0,0.92926562]
["bitfinex","BTCUSD",1749297051097,1.13565818,105280.0,105270.0,0.91976642]
["bitfinex","BTCUSD",1749297051310,1.13565818,105280.0,105270.0,0.72027948]
["bitfinex","BTCUSD",1749297051527,1.11786232,105280.0,105270.0,0.72027948]
["bitfinex","BTCUSD",1749297051737,1.13565871,105280.0,105270.0,0.72027948]
["bitfinex","BTCUSD",1749297052936,1.1356588,105280.0,105270.0,0.72027948]
["bitfinex","BTCUSD",1749297053145,1.11786232,105280.0,105270.0,0.72027948]
["bitfinex","BTCUSD",1749297053702,1.1356588,105280.0,105270.0,0.72027948]
["bitfinex","BTCUSD",1749297053960,1.11786232,105280.0,105270.0,0.91976642]
["bitfinex","BTCUSD",1749297054372,1.13565903,105280.0,105270.0,0.91976642]
["bitfinex","BTCUSD",1749297056772,1.1356595,105280.0,105270.0,0.91976642]
["bitfinex","BTCUSD",1749297058039,1.11786232,105280.0,105270.0,0.91976642]
["bitfinex","BTCUSD",1749297058240,1.13565958,105280.0,105270.0,0.91976642]
["bitfinex","BTCUSD",1749297058760,1.13565958,105280.0,105270.0,0.92926562]
["bitfinex","BTCUSD",1749297058977,1.11786232,105280.0,105270.0,0.92926562]
["bitfinex","BTCUSD",1749297059193,1.13566025,105280.0,105270.0,0.92926562]
["bitfinex","BTCUSD",1749297060081,1.13566025,105280.0,105270.0,0.91976642]
["bitfinex","BTCUSD",1749297060324,1.11786232,105280.0,105270.0,0.91976642]
["bitfinex","BTCUSD",1749297060546,1.13566025,105280.0,105270.0,0.91976642]
["bitfinex","BTCUSD",1749297060774,1.11786232,105280.0,105270.0,0.91976642]
["bitfinex","BTCUSD",1749297060989,1.13566025,105280.0,105270.0,0.91976642]
["bitfinex","BTCUSD",1749297061739,1.11786232,105280.0,105270.0,0.91976642]
["bitfinex","BTCUSD",1749297061945,1.13566144,105280.0,105270.0,0.91976642]
["bitfinex","BTCUSD",1749297062155,1.11786232,105280.0,105270.0,0.91976642]
["bitfinex","BTCUSD",1749297062363,1.13566144,105280.0,105270.0,0.91976642]
["bitfinex","BTCUSD",1749297062780,1.11786232,105280.0,105270.0,0.72027948]
["bitfinex","BTCUSD",1749297062992,1.13566142,105280.0,105270.0,0.72977886]
["bitfinex","BTCUSD",1749297063203,1.1471599,105280.0,105270.0,0.92926571]
["bitfinex","BTCUSD",1749297063427,0.52609793,105280.0,105270.0,1.3455562]
["bitfinex","BTCUSD",1749297063678,0.51910302,105280.0,105270.0,1.79048977]
["bitfinex","BTCUSD",1749297063849,0.5013,105280.0,105270.0,1.79048977]
["bitfinex","BTCUSD",1749297064097,0.5013,105280.0,105270.0,1.8663497]
["bitfinex","BTCUSD",1749297064325,0.5003,105280.0,105270.0,2.13048977]
["bitfinex","BTCUSD",1749297064551,0.5003,105280.0,105270.0,2.2063497]
["bitfinex","BTCUSD",1749297065193,0.4983,105280.0,105270.0,2.2063497]
["bitfinex","BTCUSD",1749297065850,0.4983,105280.0,105270.0,2.2083497]
["bitfinex","BTCUSD",1749297066057,0.4983,105280.0,105270.0,2.2113497]
["bitfinex","BTCUSD",1749297066260,0.4983,105280.0,105270.0,2.23761022]
["bitfinex","BTCUSD",1749297066474,0.4983,105280.0,105270.0,2.24261022]
["bitfinex","BTCUSD",1749297067160,0.4983,105280.0,105270.0,2.16675029]
["bitfinex","BTCUSD",1749297068604,0.20894628,105290.0,105280.0,0.26410506]
["bitfinex","BTCUSD",1749297068814,0.20894619,105290.0,105280.0,1.14559205]
["bitfinex","BTCUSD",1749297069015,0.2184434,105290.0,105280.0,1.15508998]
["bitfinex","BTCUSD",1749297069445,0.2184434,105290.0,105280.0,1.14559205]
["bitfinex","BTCUSD",1749297069687,0.22794079,105290.0,105280.0,1.13609385]
["bitfinex","BTCUSD",1749297069910,0.22842036,105290.0,105280.0,0.52733305]
["bitfinex","BTCUSD",1749297070126,0.22842036,105290.0,105280.0,0.53783144]
["bitfinex","BTCUSD",1749297070350,0.22842036,105290.0,105280.0,0.72780104]
["bitfinex","BTCUSD",1749297070582,0.22842036,105290.0,105280.0,0.73729915]
["bitfinex","BTCUSD",1749297070998,0.22842036,105290.0,105280.0,0.74679735]
["bitfinex","BTCUSD",1749297071439,0.22602612,105290.0,105280.0,0.47771948]
["bitfinex","BTCUSD",1749297071642,0.24172612,105290.0,105280.0,0.10039948]
["bitfinex","BTCUSD",1749297071860,0.24172612,105290.0,105280.0,0.47771948]
["bitfinex","BTCUSD",1749297073690,0.24172612,105290.0,105280.0,0.10039948]
["bitfinex","BTCUSD",1749297073896,0.24172612,105290.0,105280.0,0.47771948]
["bitfinex","BTCUSD",1749297074117,0.24172612,105290.0,105280.0,0.10039948]
["bitfinex","BTCUSD",1749297074338,0.24172612,105290.0,105280.0,0.47771948]
["bitfinex","BTCUSD",1749297074549,0.24172612,105290.0,105280.0,0.10039948]
["bitfinex","BTCUSD",1749297074763,0.24172612,105290.0,105280.0,0.47771948]
["bitfinex","BTCUSD",1749297077679,0.22602612,105290.0,105280.0,0.66768908]
["bitfinex","BTCUSD",1749297077887,0.22602612,105290.0,105280.0,0.67718756]
["bitfinex","BTCUSD",1749297078104,0.22602612,105290.0,105280.0,0.48721796]
["bitfinex","BTCUSD",1749297079289,0.21652873,105290.0,105280.0,0.48721796]
["bitfinex","BTCUSD",1749297080455,0.21652873,105290.0,105280.0,0.48321796]
["bitfinex","BTCUSD",1749297080905,0.21652873,105290.0,105280.0,0.68268595]
["bitfinex","BTCUSD",1749297081362,0.23428507,105290.0,105280.0,0.68268595]
["bitfinex","BTCUSD",1749297081581,0.23428507,105290.0,105280.0,0.68468595]
["bitfinex","BTCUSD",1749297082355,0.21652873,105290.0,105280.0,0.68468595]
["bitfinex","BTCUSD",1749297082562,0.23428773,105290.0,105280.0,0.68468595]
["bitfinex","BTCUSD",1749297083010,0.23428921,105290.0,105280.0,0.68468595]
["bitfinex","BTCUSD",1749297083437,0.21652873,105290.0,105280.0,0.68468595]
["bitfinex","BTCUSD",1749297083835,0.23428921,105290.0,105280.0,0.68468595]
["bitfinex","BTCUSD",1749297084064,0.21652873,105290.0,105280.0,0.68468595]
["bitfinex","BTCUSD",1749297084276,0.23428931,105290.0,105280.0,0.68468595]
["bitfinex","BTCUSD",1749297084482,0.23429151,105290.0,105280.0,0.68468595]
["bitfinex","BTCUSD",1749297084951,0.23429153,105290.0,105280.0,0.68468595]
["bitfinex","BTCUSD",1749297085157,0.21652873,105290.0,105280.0,0.68468595]
["bitfinex","BTCUSD",1749297085314,0.23429237,105290.0,105280.0,0.68468595]
["bitfinex","BTCUSD",1749297085517,0.23429252,105290.0,105280.0,0.68468595]
["bitfinex","BTCUSD",1749297085687,0.22479504,105290.0,105280.0,0.48521796]
["bitfinex","BTCUSD",1749297085878,0.22479504,105290.0,105280.0,0.47571948]
["bitfinex","BTCUSD",1749297086624,0.20703125,105290.0,105280.0,0.47571948]
["bitfinex","BTCUSD",1749297086835,0.22479764,105290.0,105280.0,0.47571948]
["bitfinex","BTCUSD",1749297087043,0.20703125,105290.0,105280.0,0.47571948]
["bitfinex","BTCUSD",1749297087176,0.22479764,105290.0,105280.0,0.47571948]
["bitfinex","BTCUSD",1749297087386,0.22480142,105290.0,105280.0,0.47571948]
["bitfinex","BTCUSD",1749297087797,0.22480768,105290.0,105280.0,0.47571948]
["bitfinex","BTCUSD",1749297088149,0.22480769,105290.0,105280.0,0.47571948]
["bitfinex","BTCUSD",1749297088349,0.22480784,105290.0,105280.0,0.47571948]
["bitfinex","BTCUSD",1749297088565,0.22480794,105290.0,105280.0,0.47571948]
["bitfinex","BTCUSD",1749297088767,0.20703125,105290.0,105280.0,0.48521796]
["bitfinex","BTCUSD",1749297088947,0.22480801,105290.0,105280.0,0.48521796]
["bitfinex","BTCUSD",1749297089171,0.22480835,105290.0,105280.0,0.48521796]
["bitfinex","BTCUSD",1749297089722,0.22480979,105290.0,105280.0,0.48521796]
["bitfinex","BTCUSD",1749297090288,0.2248098,105290.0,105280.0,0.48521796]
["bitfinex","BTCUSD",1749297091422,0.22481609,105290.0,105280.0,0.48521796]
["bitfinex","BTCUSD",1749297091600,0.20703125,105290.0,105280.0,0.67518756]
["bitfinex","BTCUSD",1749297091829,0.22481609,105290.0,105280.0,0.67518756]
["bitfinex","BTCUSD",1749297092235,0.20703125,105290.0,105280.0,0.67518756]
["bitfinex","BTCUSD",1749297092519,0.22481612,105290.0,105280.0,0.67518756]
["bitfinex","BTCUSD",1749297092833,0.22481684,105290.0,105280.0,0.67518756]
["bitfinex","BTCUSD",1749297093350,0.20703125,105290.0,105280.0,0.67518756]
["bitfinex","BTCUSD",1749297093757,0.22481683,105290.0,105280.0,0.67518756]
["bitfinex","BTCUSD",1749297094131,0.22481684,105290.0,105280.0,0.68468585]
["bitfinex","BTCUSD",1749297094307,0.22481684,105290.0,105280.0,0.67518756]
["bitfinex","BTCUSD",1749297094700,0.22481567,105290.0,105280.0,0.67518756]
["bitfinex","BTCUSD",1749297094900,0.20703125,105290.0,105280.0,0.67518756]
["bitfinex","BTCUSD",1749297095100,0.22481649,105290.0,105280.0,0.67518756]
["bitfinex","BTCUSD",1749297095314,0.2248165,105290.0,105280.0,1.07236674]
["bitfinex","BTCUSD",1749297095813,0.22481649,105290.0,105280.0,1.07236674]
["bitfinex","BTCUSD",1749297096024,0.22481718,105290.0,105280.0,1.07236674]
["bitfinex","BTCUSD",1749297096438,0.22481718,105290.0,105280.0,0.67518756]
["bitfinex","BTCUSD",1749297096634,0.22482589,105290.0,105280.0,0.67518756]
["bitfinex","BTCUSD",1749297096838,0.20703125,105290.0,105280.0,0.67518756]
["bitfinex","BTCUSD",1749297097264,0.22482612,105290.0,105280.0,0.67518756]
["bitfinex","BTCUSD",1749297097516,0.20703125,105290.0,105280.0,0.67518756]
["bitfinex","BTCUSD",1749297097933,0.20703125,105290.0,105280.0,0.48521796]
["bitfinex","BTCUSD",1749297097934,0.22482624,105290.0,105280.0,0.48521796]
["bitfinex","BTCUSD",1749297098373,0.20703125,105290.0,105280.0,0.48521796]
["bitfinex","BTCUSD",1749297098621,0.22482624,105290.0,105280.0,0.48521796]
["bitfinex","BTCUSD",1749297099536,0.22483359,105290.0,105280.0,0.49471635]
["bitfinex","BTCUSD",1749297099948,0.20703125,105290.0,105280.0,0.69418424]
["bitfinex","BTCUSD",1749297100152,0.22483359,105290.0,105280.0,0.69418424]
["bitfinex","BTCUSD",1749297100355,0.22483359,105290.0,105280.0,0.70368244]
["bitfinex","BTCUSD",1749297101291,0.20703125,105290.0,105280.0,0.70368244]
["bitfinex","BTCUSD",1749297101821,0.22484664,105290.0,105280.0,0.70368244]
["bitfinex","BTCUSD",1749297102662,0.23434403,105290.0,105280.0,0.70368244]
["bitfinex","BTCUSD",1749297103253,0.23434402,105290.0,105280.0,0.70368244]
["bitfinex","BTCUSD",1749297104607,0.23434402,105290.0,105280.0,0.71318055]
["bitfinex","BTCUSD",1749297104828,0.21652864,105290.0,105280.0,0.71318055]
["bitfinex","BTCUSD",1749297105516,0.23434431,105290.0,105280.0,0.71318055]
["bitfinex","BTCUSD",1749297105969,0.23434431,105290.0,105280.0,0.70368244]
["bitfinex","BTCUSD",1749297106220,0.23434406,105290.0,105280.0,0.70368244]
["bitfinex","BTCUSD",1749297106450,0.23434406,105290.0,105280.0,0.95004244]
["bitfinex","BTCUSD",1749297106590,0.23434399,105290.0,105280.0,0.95004244]
["bitfinex","BTCUSD",1749297106792,0.23434397,105290.0,105280.0,0.95004244]
["bitfinex","BTCUSD",1749297106989,0.23434396,105290.0,105280.0,0.94054424]
["bitfinex","BTCUSD",1749297107273,0.21652864,105290.0,105280.0,0.94054424]
["bitfinex","BTCUSD",1749297107570,0.23434396,105290.0,105280.0,0.94054424]
["bitfinex","BTCUSD",1749297107775,0.23434396,105290.0,105280.0,0.94042424]
["bitfinex","BTCUSD",1749297108488,0.23434584,105290.0,105280.0,0.94042424]
["bitfinex","BTCUSD",1749297108691,0.21652864,105290.0,105280.0,0.94042424]
["bitfinex","BTCUSD",1749297108908,0.23434584,105290.0,105280.0,0.94042424]
["bitfinex","BTCUSD",1749297109128,0.21652864,105290.0,105280.0,0.94042424]
["bitfinex","BTCUSD",1749297109365,0.23434584,105290.0,105280.0,0.94042424]
["bitfinex","BTCUSD",1749297110106,0.21652864,105290.0,105280.0,0.94042424]
["bitfinex","BTCUSD",1749297110340,0.23434729,105290.0,105280.0,0.94042424]
["bitfinex","BTCUSD",1749297110546,0.23434793,105290.0,105280.0,0.94042424]
["bitfinex","BTCUSD",1749297111159,0.23434793,105290.0,105280.0,0.94992244]
["bitfinex","BTCUSD",1749297111772,0.21652864,105290.0,105280.0,0.95942055]
["bitfinex","BTCUSD",1749297111980,0.23434806,105290.0,105280.0,0.95942055]
["bitfinex","BTCUSD",1749297112397,0.21652864,105290.0,105280.0,0.95942055]
["bitfinex","BTCUSD",1749297112579,0.23434806,105290.0,105280.0,0.95942055]
["bitfinex","BTCUSD",1749297113241,0.2343469,105290.0,105280.0,0.95942055]
["bitfinex","BTCUSD",1749297113534,0.21652864,105290.0,105280.0,0.95942055]
["bitfinex","BTCUSD",1749297113665,0.2343469,105290.0,105280.0,0.95942055]
["bitfinex","BTCUSD",1749297114087,0.2343869,105290.0,105280.0,0.95942055]
["bitfinex","BTCUSD",1749297114535,0.2343869,105290.0,105280.0,0.9499217]
["bitfinex","BTCUSD",1749297114743,0.21656864,105290.0,105280.0,0.9499217]
["bitfinex","BTCUSD",1749297114902,0.23438685,105290.0,105280.0,0.9499217]
["bitfinex","BTCUSD",1749297115154,0.21656864,105290.0,105280.0,0.9499217]
["bitfinex","BTCUSD",1749297115905,0.23438685,105290.0,105280.0,0.9499217]
["bitfinex","BTCUSD",1749297116842,0.23438271,105290.0,105280.0,0.9499217]
["bitfinex","BTCUSD",1749297117408,0.23438266,105290.0,105280.0,0.9499217]
["bitfinex","BTCUSD",1749297118929,0.21656864,105290.0,105280.0,0.9499217]
["bitfinex","BTCUSD",1749297119077,0.23438244,105290.0,105280.0,0.9499217]
["bitfinex","BTCUSD",1749297119287,0.21656864,105290.0,105280.0,0.9499217]
["bitfinex","BTCUSD",1749297119486,0.23438244,105290.0,105280.0,0.9499217]
["bitfinex","BTCUSD",1749297120574,0.21656864,105290.0,105280.0,0.9499217]
["bitfinex","BTCUSD",1749297120709,0.2343824,105290.0,105280.0,0.9499217]
["bitfinex","BTCUSD",1749297121116,0.2343824,105290.0,105280.0,0.94042368]
["bitfinex","BTCUSD",1749297122004,0.2343823,105290.0,105280.0,0.94042368]
["bitfinex","BTCUSD",1749297125415,0.21656864,105290.0,105280.0,0.94042368]
["bitfinex","BTCUSD",1749297125620,0.23438227,105290.0,105280.0,0.94042368]
["bitfinex","BTCUSD",1749297127015,0.21656864,105290.0,105280.0,0.94042368]
["bitfinex","BTCUSD",1749297127419,0.23437998,105290.0,105280.0,0.93092557]
["bitfinex","BTCUSD",1749297127596,0.21656864,105290.0,105280.0,0.94042368]
["bitfinex","BTCUSD",1749297127823,0.23438002,105290.0,105280.0,0.93092557]
["bitfinex","BTCUSD",1749297128023,0.23438002,105290.0,105280.0,0.94042368]
["bitfinex","BTCUSD",1749297128432,0.21656864,105290.0,105280.0,0.94042368]
["bitfinex","BTCUSD",1749297128843,0.23437927,105290.0,105280.0,0.94042368]
["bitfinex","BTCUSD",1749297129815,0.21656864,105290.0,105280.0,0.94042368]
["bitfinex","BTCUSD",1749297130134,0.23437894,105290.0,105280.0,0.94042368]
["bitfinex","BTCUSD",1749297130499,0.21656864,105290.0,105280.0,0.94042368]
["bitfinex","BTCUSD",1749297130709,0.23437894,105290.0,105280.0,0.94042368]
["bitfinex","BTCUSD",1749297131240,0.234379,105290.0,105280.0,0.94042368]
["bitfinex","BTCUSD",1749297131447,0.234379,105290.0,105280.0,0.93092557]
["bitfinex","BTCUSD",1749297131651,0.64685818,105290.0,105280.0,0.93092557]
["bitfinex","BTCUSD",1749297131861,0.62904782,105290.0,105280.0,0.93092557]
["bitfinex","BTCUSD",1749297132275,0.64685821,105290.0,105280.0,0.93092557]
["bitfinex","BTCUSD",1749297132488,0.64685821,105290.0,105280.0,0.92142737]
["bitfinex","BTCUSD",1749297132704,0.64685821,105290.0,105280.0,0.92142747]
["bitfinex","BTCUSD",1749297132915,0.63736082,105290.0,105280.0,0.92142747]
["bitfinex","BTCUSD",1749297133258,0.61955043,105290.0,105280.0,0.92142747]
["bitfinex","BTCUSD",1749297133463,0.63736094,105290.0,105280.0,0.92142747]
["bitfinex","BTCUSD",1749297133669,0.61955043,105290.0,105280.0,0.92142747]
["bitfinex","BTCUSD",1749297133871,0.63736094,105290.0,105280.0,0.92142747]
["bitfinex","BTCUSD",1749297134886,0.61955043,105290.0,105280.0,0.92142747]
["bitfinex","BTCUSD",1749297135116,0.63736121,105290.0,105280.0,0.92142747]
["bitfinex","BTCUSD",1749297136241,0.63736121,105290.0,105280.0,0.91192908]
["bitfinex","BTCUSD",1749297136469,0.63736121,105290.0,105280.0,0.92142756]
["bitfinex","BTCUSD",1749297136743,0.63736128,105290.0,105280.0,0.93092595]
["bitfinex","BTCUSD",1749297136938,0.61955043,105290.0,105280.0,0.93092595]
["bitfinex","BTCUSD",1749297137365,0.63736128,105290.0,105280.0,0.93092595]
["bitfinex","BTCUSD",1749297138000,0.61955043,105290.0,105280.0,0.93092595]
["bitfinex","BTCUSD",1749297138220,0.63736158,105290.0,105280.0,0.93092595]
["bitfinex","BTCUSD",1749297138627,0.63736157,105290.0,105280.0,0.93092595]
["bitfinex","BTCUSD",1749297139291,0.63736161,105290.0,105280.0,0.93092595]
["bitfinex","BTCUSD",1749297139503,0.61955043,105290.0,105280.0,0.93092595]
["bitfinex","BTCUSD",1749297139722,0.63736161,105290.0,105280.0,0.93092595]
["bitfinex","BTCUSD",1749297139940,0.63736217,105290.0,105280.0,0.94042424]
["bitfinex","BTCUSD",1749297140649,0.61955043,105290.0,105280.0,0.94042424]
["bitfinex","BTCUSD",1749297140862,0.63736217,105290.0,105280.0,0.94042424]
["bitfinex","BTCUSD",1749297141510,0.63736214,105290.0,105280.0,0.94042424]
["bitfinex","BTCUSD",1749297141733,0.20707125,105290.0,105280.0,0.94042424]
["bitfinex","BTCUSD",1749297141954,0.62206214,105290.0,105280.0,0.94042424]
["bitfinex","BTCUSD",1749297143248,0.62206214,105290.0,105280.0,0.93092595]
["bitfinex","BTCUSD",1749297143740,0.22488296,105290.0,105280.0,0.93092595]
["bitfinex","BTCUSD",1749297143896,0.62206214,105290.0,105280.0,0.92142756]
["bitfinex","BTCUSD",1749297144265,0.62206214,105290.0,105280.0,0.93092595]
["bitfinex","BTCUSD",1749297145280,0.62206211,105290.0,105280.0,0.93092595]
["bitfinex","BTCUSD",1749297145527,0.60425043,105290.0,105280.0,0.93092595]
["bitfinex","BTCUSD",1749297145938,0.62206211,105290.0,105280.0,0.93092595]
["bitfinex","BTCUSD",1749297146167,0.60425043,105290.0,105280.0,0.93092595]
["bitfinex","BTCUSD",1749297146374,0.62015043,105290.0,105280.0,0.93092595]
["bitfinex","BTCUSD",1749297146591,0.63796211,105290.0,105280.0,0.93092595]
["bitfinex","BTCUSD",1749297146897,0.62015043,105290.0,105280.0,0.93092595]
["bitfinex","BTCUSD",1749297147118,0.63796211,105290.0,105280.0,0.93092595]
["bitfinex","BTCUSD",1749297148669,0.62015043,105290.0,105280.0,0.93092595]
["bitfinex","BTCUSD",1749297148884,0.63796212,105290.0,105280.0,0.93092595]
["bitfinex","BTCUSD",1749297149131,0.63796218,105290.0,105280.0,0.92142756]
["bitfinex","BTCUSD",1749297149526,0.63796218,105290.0,105280.0,0.73145796]
["bitfinex","BTCUSD",1749297149721,0.63796218,105290.0,105280.0,0.74095635]
["bitfinex","BTCUSD",1749297149940,0.63796218,105290.0,105280.0,0.73145796]
["bitfinex","BTCUSD",1749297150349,0.63796129,105290.0,105280.0,0.73145796]
["bitfinex","BTCUSD",1749297150546,0.63796131,105290.0,105280.0,0.93092595]
["bitfinex","BTCUSD",1749297150769,1.03514049,105290.0,105280.0,0.43287948]
["bitfinex","BTCUSD",1749297150984,1.04182106,105290.0,105280.0,0.72175948]
["bitfinex","BTCUSD",1749297151194,1.3818218,105290.0,105280.0,0.72175948]
["bitfinex","BTCUSD",1749297151883,1.3640021,105290.0,105280.0,0.72175948]
["bitfinex","BTCUSD",1749297152110,1.38179541,105290.0,105280.0,0.72175948]
["bitfinex","BTCUSD",1749297152324,1.36400211,105290.0,105280.0,0.72175948]
["bitfinex","BTCUSD",1749297152538,1.38179545,105290.0,105280.0,0.72175948]
["bitfinex","BTCUSD",1749297153455,1.36400193,105290.0,105280.0,0.72175948]
["bitfinex","BTCUSD",1749297153672,0.98461619,105290.0,105280.0,0.34475948]
["bitfinex","BTCUSD",1749297153885,0.96682291,105290.0,105280.0,0.72175948]
["bitfinex","BTCUSD",1749297154098,0.98461532,105290.0,105280.0,0.72175948]
["bitfinex","BTCUSD",1749297154329,0.97794282,105290.0,105280.0,0.72175948]
["bitfinex","BTCUSD",1749297154553,0.984615,105290.0,105280.0,0.72175948]
["bitfinex","BTCUSD",1749297154968,0.98460479,105290.0,105280.0,0.72175948]
["bitfinex","BTCUSD",1749297155181,0.98460482,105290.0,105280.0,0.72175948]
["bitfinex","BTCUSD",1749297155379,0.98460506,105290.0,105280.0,0.72175948]
["bitfinex","BTCUSD",1749297155585,0.98460549,105290.0,105280.0,0.72175948]
["bitfinex","BTCUSD",1749297155929,0.97793593,105290.0,105280.0,0.72175948]
["bitfinex","BTCUSD",1749297156129,0.98460504,105290.0,105280.0,0.72175948]
["bitfinex","BTCUSD",1749297156540,0.97793499,105290.0,105280.0,0.72175948]
["bitfinex","BTCUSD",1749297156757,0.98460426,105290.0,105280.0,0.72175948]
["bitfinex","BTCUSD",1749297156959,0.98460447,105290.0,105280.0,0.72175948]
["bitfinex","BTCUSD",1749297157163,0.96681971,105290.0,105280.0,0.72175948]
["bitfinex","BTCUSD",1749297157339,0.98459906,105290.0,105280.0,0.72175948]
["bitfinex","BTCUSD",1749297157745,1.36399707,105290.0,105280.0,0.62536]
["bitfinex","BTCUSD",1749297157891,1.38177697,105290.0,105280.0,0.24836]
["bitfinex","BTCUSD",1749297158109,1.36399707,105290.0,105280.0,0.62536]
["bitfinex","BTCUSD",1749297158380,1.38177689,105290.0,105280.0,0.379]
["bitfinex","BTCUSD",1749297158667,1.38177681,105290.0,105280.0,0.379]
["bitfinex","BTCUSD",1749297158813,1.35732961,105290.0,105280.0,0.379]
["bitfinex","BTCUSD",1749297159008,1.36399703,105290.0,105280.0,0.379]
["bitfinex","BTCUSD",1749297159242,1.37510941,105290.0,105280.0,0.379]
["bitfinex","BTCUSD",1749297159416,1.38177547,105290.0,105280.0,0.379]
["bitfinex","BTCUSD",1749297160683,1.37510842,105290.0,105280.0,0.379]
["bitfinex","BTCUSD",1749297161134,1.38177547,105290.0,105280.0,0.379]
["bitfinex","BTCUSD",1749297161517,0.98459629,105290.0,105280.0,0.379]
["bitfinex","BTCUSD",1749297161721,0.98459532,105290.0,105280.0,0.379]
["bitfinex","BTCUSD",1749297161875,0.98459272,105290.0,105280.0,0.379]
["bitfinex","BTCUSD",1749297162077,0.98459239,105290.0,105280.0,0.379]
["bitfinex","BTCUSD",1749297162354,0.97792835,105290.0,105280.0,0.379]
["bitfinex","BTCUSD",1749297162556,0.98459524,105290.0,105280.0,0.379]
["bitfinex","BTCUSD",1749297162758,0.9779287,105290.0,105280.0,0.379]
["bitfinex","BTCUSD",1749297162932,0.96015043,105290.0,105280.0,0.379]
["bitfinex","BTCUSD",1749297163168,0.98459593,105290.0,105280.0,0.379]
["bitfinex","BTCUSD",1749297163573,0.97792898,105290.0,105280.0,0.379]
["bitfinex","BTCUSD",1749297163792,0.96015043,105290.0,105280.0,0.379]
["bitfinex","BTCUSD",1749297163999,0.97792897,105290.0,105280.0,0.379]
["bitfinex","BTCUSD",1749297164197,0.96681706,105290.0,105280.0,0.379]
["bitfinex","BTCUSD",1749297164397,0.98459476,105290.0,105280.0,0.379]
["bitfinex","BTCUSD",1749297165079,1.38177392,105290.0,105280.0,0.002]
["bitfinex","BTCUSD",1749297165285,1.38177382,105290.0,105280.0,0.379]
["bitfinex","BTCUSD",1749297165489,1.36399621,105290.0,105280.0,0.002]
["bitfinex","BTCUSD",1749297165696,1.36399605,105290.0,105280.0,0.002]
["bitfinex","BTCUSD",1749297165899,1.36399552,105290.0,105280.0,0.379]
["bitfinex","BTCUSD",1749297166115,1.40452414,105290.0,105280.0,0.379]
["bitfinex","BTCUSD",1749297166313,1.40452127,105290.0,105280.0,0.379]
["bitfinex","BTCUSD",1749297166524,1.4045135,105290.0,105280.0,0.379]
["bitfinex","BTCUSD",1749297166731,1.40451346,105290.0,105280.0,0.379]
["bitfinex","BTCUSD",1749297166933,1.40451345,105290.0,105280.0,0.379]
["bitfinex","BTCUSD",1749297167139,1.38874545,105290.0,105280.0,0.379]
["bitfinex","BTCUSD",1749297167384,1.40651344,105290.0,105280.0,0.379]
["bitfinex","BTCUSD",1749297168184,1.40651344,105290.0,105280.0,0.377]
["bitfinex","BTCUSD",1749297168500,1.40751346,105290.0,105280.0,0.377]
["bitfinex","BTCUSD",1749297168723,1.40751351,105290.0,105280.0,0.377]
["bitfinex","BTCUSD",1749297169085,1.40751328,105290.0,105280.0,0.377]
["bitfinex","BTCUSD",1749297169309,1.40751185,105290.0,105280.0,0.377]
["bitfinex","BTCUSD",1749297169509,0.20898578,105270.0,105260.0,0.2464]
["bitfinex","BTCUSD",1749297169724,0.64043283,105270.0,105260.0,0.71979948]
["bitfinex","BTCUSD",1749297169922,0.64042921,105270.0,105260.0,0.71979948]
["bitfinex","BTCUSD",1749297170343,0.62266496,105270.0,105260.0,0.71979948]
["bitfinex","BTCUSD",1749297170779,0.64042929,105270.0,105260.0,0.71979948]
["bitfinex","BTCUSD",1749297170991,0.64042734,105270.0,105260.0,0.71979948]
["bitfinex","BTCUSD",1749297171850,0.62266496,105270.0,105260.0,0.71979948]
["bitfinex","BTCUSD",1749297172037,0.62266496,105270.0,105260.0,0.72179948]
["bitfinex","BTCUSD",1749297172038,0.6404284,105270.0,105260.0,0.72179948]
["bitfinex","BTCUSD",1749297172460,0.64042815,105270.0,105260.0,0.72179948]
["bitfinex","BTCUSD",1749297173290,0.64998012,105270.0,105260.0,0.72179948]
["bitfinex","BTCUSD",1749297173512,0.64997999,105270.0,105260.0,0.72179948]
["bitfinex","BTCUSD",1749297173712,0.63221693,105270.0,105260.0,0.72179948]
["bitfinex","BTCUSD",1749297173907,0.649984,105270.0,105260.0,0.72179948]
["bitfinex","BTCUSD",1749297176901,0.64999247,105270.0,105260.0,0.72179948]
["bitfinex","BTCUSD",1749297177112,0.63221693,105270.0,105260.0,0.72179948]
["bitfinex","BTCUSD",1749297177331,0.64999247,105270.0,105260.0,0.72179948]
["bitfinex","BTCUSD",1749297178369,0.64999246,105270.0,105260.0,0.72179948]
["bitfinex","BTCUSD",1749297179165,0.66529334,105270.0,105260.0,0.72179948]
["bitfinex","BTCUSD",1749297179505,0.66529334,105270.0,105260.0,0.43291948]
["bitfinex","BTCUSD",1749297179707,0.66529334,105270.0,105260.0,0.72179948]
["bitfinex","BTCUSD",1749297179933,0.64751693,105270.0,105260.0,0.72179948]
["bitfinex","BTCUSD",1749297180162,0.66530548,105270.0,105260.0,0.72179948]
["bitfinex","BTCUSD",1749297180384,0.6653054,105270.0,105260.0,0.72179948]
["bitfinex","BTCUSD",1749297180599,0.67197569,105270.0,105260.0,0.72179948]
["bitfinex","BTCUSD",1749297181480,0.66530512,105270.0,105260.0,0.6254]
["bitfinex","BTCUSD",1749297181688,0.67197149,105270.0,105260.0,0.6254]
["bitfinex","BTCUSD",1749297181869,0.66530207,105270.0,105260.0,0.6254]
["bitfinex","BTCUSD",1749297182074,0.67197146,105270.0,105260.0,0.6254]
["bitfinex","BTCUSD",1749297182299,0.67197146,105270.0,105260.0,0.33652]
["bitfinex","BTCUSD",1749297182512,1.40915064,105270.0,105260.0,0.2484]
["bitfinex","BTCUSD",1749297182772,1.40915064,105270.0,105260.0,0.379]
["bitfinex","BTCUSD",1749297182994,1.41412184,105270.0,105260.0,0.379]
["bitfinex","BTCUSD",1749297183221,1.43189787,105270.0,105260.0,0.379]
["bitfinex","BTCUSD",1749297183510,1.4074558,105270.0,105260.0,0.379]
["bitfinex","BTCUSD",1749297183729,1.43189774,105270.0,105260.0,0.379]
["bitfinex","BTCUSD",1749297184155,1.43189768,105270.0,105260.0,0.379]
["bitfinex","BTCUSD",1749297184770,1.4318983,105270.0,105260.0,0.379]
["bitfinex","BTCUSD",1749297184979,1.43190002,105270.0,105260.0,0.379]
["bitfinex","BTCUSD",1749297185185,1.43190001,105270.0,105260.0,0.379]
["bitfinex","BTCUSD",1749297185395,1.43189286,105270.0,105260.0,0.379]
["bitfinex","BTCUSD",1749297186019,1.4074558,105270.0,105260.0,0.379]
["bitfinex","BTCUSD",1749297186226,1.43189018,105270.0,105260.0,0.09012]
["bitfinex","BTCUSD",1749297186442,1.43189013,105270.0,105260.0,0.379]
["bitfinex","BTCUSD",1749297186650,1.42522626,105270.0,105260.0,0.379]
["bitfinex","BTCUSD",1749297186859,1.43189012,105270.0,105260.0,0.379]
["bitfinex","BTCUSD",1749297187524,1.43189112,105270.0,105260.0,0.379]
["bitfinex","BTCUSD",1749297187741,1.43189363,105270.0,105260.0,0.379]
["bitfinex","BTCUSD",1749297187962,1.4074558,105270.0,105260.0,0.379]
["bitfinex","BTCUSD",1749297188200,1.43189355,105270.0,105260.0,0.002]
["bitfinex","BTCUSD",1749297188450,1.43189354,105270.0,105260.0,0.379]
["bitfinex","BTCUSD",1749297188890,1.42522364,105270.0,105260.0,0.379]
["bitfinex","BTCUSD",1749297189110,1.43188658,105270.0,105260.0,0.379]
["bitfinex","BTCUSD",1749297189546,1.41411874,105270.0,105260.0,0.379]
["bitfinex","BTCUSD",1749297189764,1.43188658,105270.0,105260.0,0.379]
["bitfinex","BTCUSD",1749297190197,1.41411874,105270.0,105260.0,0.379]
["bitfinex","BTCUSD",1749297190409,1.43188658,105270.0,105260.0,0.379]
["bitfinex","BTCUSD",1749297190626,1.40912689,105270.0,105260.0,0.379]
["bitfinex","BTCUSD",1749297190841,1.41409322,105270.0,105260.0,0.379]
["bitfinex","BTCUSD",1749297191284,1.42520179,105270.0,105260.0,0.379]
["bitfinex","BTCUSD",1749297191495,1.40743028,105270.0,105260.0,0.379]
["bitfinex","BTCUSD",1749297191699,1.40913193,105270.0,105260.0,0.379]
["bitfinex","BTCUSD",1749297191899,1.43186605,105270.0,105260.0,0.379]
["bitfinex","BTCUSD",1749297192120,1.40743023,105270.0,105260.0,0.379]
["bitfinex","BTCUSD",1749297192835,1.40743081,105270.0,105260.0,0.379]
["bitfinex","BTCUSD",1749297193027,1.43186158,105270.0,105260.0,0.379]
["bitfinex","BTCUSD",1749297193916,1.42519837,105270.0,105260.0,0.379]
["bitfinex","BTCUSD",1749297194124,1.42519767,105270.0,105260.0,0.379]
["bitfinex","BTCUSD",1749297194323,1.40743081,105270.0,105260.0,0.379]
["bitfinex","BTCUSD",1749297194648,1.43186024,105270.0,105260.0,0.379]
["bitfinex","BTCUSD",1749297195799,1.42519767,105270.0,105260.0,0.379]
["bitfinex","BTCUSD",1749297196003,1.43185988,105270.0,105260.0,0.379]
["bitfinex","BTCUSD",1749297196217,1.41409302,105270.0,105260.0,0.379]
["bitfinex","BTCUSD",1749297196417,1.43185891,105270.0,105260.0,0.379]
["bitfinex","BTCUSD",1749297197395,1.42519645,105270.0,105260.0,0.379]
["bitfinex","BTCUSD",1749297197613,1.41409292,105270.0,105260.0,0.379]
["bitfinex","BTCUSD",1749297197839,1.43185856,105270.0,105260.0,0.379]
["bitfinex","BTCUSD",1749297198048,1.40743081,105270.0,105260.0,0.379]
["bitfinex","BTCUSD",1749297198255,1.43185856,105270.0,105260.0,0.379]
["bitfinex","BTCUSD",1749297198467,1.43185862,105270.0,105260.0,0.379]
["bitfinex","BTCUSD",1749297198932,1.43185862,105270.0,105260.0,0.09012]
["bitfinex","BTCUSD",1749297199204,1.41409298,105270.0,105260.0,0.379]
["bitfinex","BTCUSD",1749297199424,1.4251966,105270.0,105260.0,0.379]
["bitfinex","BTCUSD",1749297199612,1.43185543,105270.0,105260.0,0.379]
["bitfinex","BTCUSD",1749297199766,6.47519265,105270.0,105260.0,0.379]
["bitfinex","BTCUSD",1749297200015,6.48185311,105270.0,105260.0,0.379]
["bitfinex","BTCUSD",1749297200191,6.47519265,105270.0,105260.0,0.29088]
["bitfinex","BTCUSD",1749297200351,6.57824817,105270.0,105260.0,0.29088]
["bitfinex","BTCUSD",1749297200738,6.60671101,105270.0,105260.0,0.28888]
["bitfinex","BTCUSD",1749297201124,6.60674703,105270.0,105260.0,0.28888]
["bitfinex","BTCUSD",1749297201340,6.58899147,105270.0,105260.0,0.28888]
["bitfinex","BTCUSD",1749297201531,6.60674739,105270.0,105260.0,0.28888]
["bitfinex","BTCUSD",1749297201738,6.58333314,105270.0,105260.0,0.28888]
["bitfinex","BTCUSD",1749297201944,6.60774875,105270.0,105260.0,0.28888]
["bitfinex","BTCUSD",1749297202174,6.60974875,105270.0,105260.0,0.28888]
["bitfinex","BTCUSD",1749297202890,6.58533314,105270.0,105260.0,0.28888]
["bitfinex","BTCUSD",1749297203096,6.6097516,105270.0,105260.0,0.28888]
["bitfinex","BTCUSD",1749297203300,6.59199272,105270.0,105260.0,0.28888]
["bitfinex","BTCUSD",1749297203509,6.60309202,105270.0,105260.0,0.28888]
["bitfinex","BTCUSD",1749297203743,6.58128876,105270.0,105260.0,0.28888]
["bitfinex","BTCUSD",1749297204375,6.57462689,105270.0,105260.0,0.28888]
["bitfinex","BTCUSD",1749297204585,6.58128561,105270.0,105260.0,0.28888]
["bitfinex","BTCUSD",1749297204795,6.60974846,105270.0,105260.0,0.28888]
["bitfinex","BTCUSD",1749297205005,5.76251193,105270.0,105260.0,0.28888]
["bitfinex","BTCUSD",1749297205193,6.57462779,105270.0,105260.0,0.28888]
["bitfinex","BTCUSD",1749297205435,6.58128641,105270.0,105260.0,0.28888]
["bitfinex","BTCUSD",1749297205842,6.58128996,105270.0,105260.0,0.28888]
["bitfinex","BTCUSD",1749297206034,6.58129131,105270.0,105260.0,0.28888]
["bitfinex","BTCUSD",1749297206379,6.58129905,105270.0,105260.0,0.28888]
["bitfinex","BTCUSD",1749297206587,6.57463648,105270.0,105260.0,0.28888]
["bitfinex","BTCUSD",1749297206789,6.58129881,105270.0,105260.0,0.28888]
["bitfinex","BTCUSD",1749297206937,6.56353261,105270.0,105260.0,0.28888]
["bitfinex","BTCUSD",1749297207134,6.58129881,105270.0,105260.0,0.28888]
["bitfinex","BTCUSD",1749297207528,6.5812991,105270.0,105260.0,0.28888]
["bitfinex","BTCUSD",1749297208168,6.58129909,105270.0,105260.0,0.28888]
["bitfinex","BTCUSD",1749297208344,6.5812992,105270.0,105260.0,0.28888]
["bitfinex","BTCUSD",1749297208860,6.60976205,105270.0,105260.0,0.28888]
["bitfinex","BTCUSD",1749297209071,6.60975398,105270.0,105260.0,0.28888]
["bitfinex","BTCUSD",1749297209673,6.60976401,105270.0,105260.0,0.28888]
["bitfinex","BTCUSD",1749297209878,6.59199126,105270.0,105260.0,0.28888]
["bitfinex","BTCUSD",1749297210247,6.60976778,105270.0,105260.0,0.28888]
["bitfinex","BTCUSD",1749297210446,6.60976779,105270.0,105260.0,0.28888]
["bitfinex","BTCUSD",1749297210700,6.46962971,105270.0,105260.0,0.28888]
["bitfinex","BTCUSD",1749297210890,6.48482971,105270.0,105260.0,0.28888]
["bitfinex","BTCUSD",1749297211241,6.48482999,105270.0,105260.0,0.28888]
["bitfinex","BTCUSD",1749297211684,6.50660711,105270.0,105260.0,0.28888]
["bitfinex","BTCUSD",1749297211891,6.51327552,105270.0,105260.0,0.28888]
["bitfinex","BTCUSD",1749297212085,6.51327556,105270.0,105260.0,0.28888]
["bitfinex","BTCUSD",1749297212293,6.49549373,105270.0,105260.0,0.28888]
["bitfinex","BTCUSD",1749297212490,6.51327567,105270.0,105260.0,0.28888]
["bitfinex","BTCUSD",1749297212905,0.20902548,105250.0,105240.0,0.33819702]
["bitfinex","BTCUSD",1749297213112,0.6239866,105250.0,105240.0,0.71515702]
["bitfinex","BTCUSD",1749297213517,0.63065672,105250.0,105240.0,0.71515702]
["bitfinex","BTCUSD",1749297213726,0.61287335,105250.0,105240.0,0.71515702]
["bitfinex","BTCUSD",1749297213892,0.62398786,105250.0,105240.0,0.71515702]
["bitfinex","BTCUSD",1749297214192,0.63065658,105250.0,105240.0,0.64044795]
["bitfinex","BTCUSD",1749297215174,0.62398786,105250.0,105240.0,0.64044795]
["bitfinex","BTCUSD",1749297215384,0.63065668,105250.0,105240.0,0.64044795]
["bitfinex","BTCUSD",1749297215603,0.63065701,105250.0,105240.0,0.64044795]
["bitfinex","BTCUSD",1749297216746,0.64645701,105250.0,105240.0,0.62544795]
["bitfinex","BTCUSD",1749297217067,0.62200466,105250.0,105240.0,0.62544795]
["bitfinex","BTCUSD",1749297217664,0.63978804,105250.0,105240.0,0.62544795]
["bitfinex","BTCUSD",1749297218113,0.62200466,105250.0,105240.0,0.62544795]
["bitfinex","BTCUSD",1749297218529,0.62867338,105250.0,105240.0,0.62544795]
["bitfinex","BTCUSD",1749297219349,0.62200466,105250.0,105240.0,0.62544795]
["bitfinex","BTCUSD",1749297220373,0.63978726,105250.0,105240.0,0.62544795]
["bitfinex","BTCUSD",1749297220771,0.62867335,105250.0,105240.0,0.62544795]
["bitfinex","BTCUSD",1749297220929,0.62867335,105250.0,105240.0,0.24848795]
["bitfinex","BTCUSD",1749297221141,0.62867335,105250.0,105240.0,0.62544795]
["bitfinex","BTCUSD",1749297221570,0.62200466,105250.0,105240.0,0.62544795]
["bitfinex","BTCUSD",1749297221765,0.64645653,105250.0,105240.0,0.62544795]
["bitfinex","BTCUSD",1749297222171,0.62200466,105250.0,105240.0,0.62544795]
["bitfinex","BTCUSD",1749297222699,0.64645671,105250.0,105240.0,0.62544795]
["bitfinex","BTCUSD",1749297223249,0.6464563,105250.0,105240.0,0.62544795]
["bitfinex","BTCUSD",1749297223480,0.62867334,105250.0,105240.0,0.62544795]
["bitfinex","BTCUSD",1749297223673,0.64645745,105250.0,105240.0,0.62544795]
["bitfinex","BTCUSD",1749297223890,0.64645753,105250.0,105240.0,0.37900795]
["bitfinex","BTCUSD",1749297224326,0.64645753,105250.0,105240.0,0.00204795]
["bitfinex","BTCUSD",1749297224555,0.64645753,105250.0,105240.0,0.37900795]
["bitfinex","BTCUSD",1749297225232,0.63978857,105250.0,105240.0,0.37900795]
["bitfinex","BTCUSD",1749297225462,0.64645943,105250.0,105240.0,0.37900795]
["bitfinex","BTCUSD",1749297226855,0.64645942,105250.0,105240.0,0.37900795]
["bitfinex","BTCUSD",1749297227079,0.64646053,105250.0,105240.0,0.37900795]
["bitfinex","BTCUSD",1749297227304,1.02585438,105250.0,105240.0,0.37900795]
["bitfinex","BTCUSD",1749297227516,0.6286752,105250.0,105240.0,0.37900795]
["bitfinex","BTCUSD",1749297227720,0.62867519,105250.0,105240.0,0.37900795]
["bitfinex","BTCUSD",1749297227928,0.64646328,105250.0,105240.0,0.37900795]
["bitfinex","BTCUSD",1749297228556,0.64646328,105250.0,105240.0,0.00204795]
["bitfinex","BTCUSD",1749297228784,0.6398002,105250.0,105240.0,0.00204795]
["bitfinex","BTCUSD",1749297229054,0.6398002,105250.0,105240.0,0.37900795]
["bitfinex","BTCUSD",1749297229257,0.6398002,105250.0,105240.0,0.00204795]
["bitfinex","BTCUSD",1749297229501,0.64647352,105250.0,105240.0,0.37896795]
["bitfinex","BTCUSD",1749297230302,0.64647311,105250.0,105240.0,0.37896795]
["bitfinex","BTCUSD",1749297230525,0.64647296,105250.0,105240.0,0.37896795]
["bitfinex","BTCUSD",1749297230934,0.64427777,105250.0,105240.0,0.37896795]
["bitfinex","BTCUSD",1749297231141,0.66207215,105250.0,105240.0,0.37896795]
["bitfinex","BTCUSD",1749297231564,0.64647215,105250.0,105240.0,0.37896795]
["bitfinex","BTCUSD",1749297231721,0.64647192,105250.0,105240.0,0.37896795]
["bitfinex","BTCUSD",1749297232147,0.63979903,105250.0,105240.0,0.37896795]
["bitfinex","BTCUSD",1749297232505,1.05347821,105250.0,105240.0,0.00204795]
["bitfinex","BTCUSD",1749297232657,0.66297179,105250.0,105240.0,0.37896795]
["bitfinex","BTCUSD",1749297233071,1.40015097,105250.0,105240.0,0.00204795]
["bitfinex","BTCUSD",1749297233275,1.42292446,105250.0,105240.0,0.37896795]
["bitfinex","BTCUSD",1749297233431,1.42292435,105250.0,105240.0,0.37896795]
["bitfinex","BTCUSD",1749297233627,1.42292195,105250.0,105240.0,0.37896795]
["bitfinex","BTCUSD",1749297233952,1.42292193,105250.0,105240.0,0.37696795]
["bitfinex","BTCUSD",1749297234275,1.42292115,105250.0,105240.0,0.37696795]
["bitfinex","BTCUSD",1749297234476,1.42292086,105250.0,105240.0,0.37696795]
["bitfinex","BTCUSD",1749297234847,1.42492086,105250.0,105240.0,0.37696795]
["bitfinex","BTCUSD",1749297235176,1.40712972,105250.0,105240.0,0.37696795]
["bitfinex","BTCUSD",1749297235509,1.40712793,105250.0,105240.0,0.37696795]
["bitfinex","BTCUSD",1749297235737,1.42491429,105250.0,105240.0,0.37696795]
["bitfinex","BTCUSD",1749297235935,1.41824441,105250.0,105240.0,0.37696795]
["bitfinex","BTCUSD",1749297236091,1.42491429,105250.0,105240.0,0.37696795]
["bitfinex","BTCUSD",1749297237127,0.63055632,105250.0,105240.0,0.37696795]
["bitfinex","BTCUSD",1749297237383,1.42491483,105250.0,105240.0,0.37696795]
["bitfinex","BTCUSD",1749297237506,1.40045805,105250.0,105240.0,0.37696795]
["bitfinex","BTCUSD",1749297237711,1.4182448,105250.0,105240.0,0.37696795]
["bitfinex","BTCUSD",1749297237939,0.63055437,105250.0,105240.0,0.37696795]
["bitfinex","BTCUSD",1749297238138,1.42491273,105250.0,105240.0,0.37696795]
["bitfinex","BTCUSD",1749297238340,1.42491194,105250.0,105240.0,0.37696795]
["bitfinex","BTCUSD",1749297238779,1.40712729,105250.0,105240.0,0.37696795]
["bitfinex","BTCUSD",1749297238991,1.42491194,105250.0,105240.0,0.37696795]
["bitfinex","BTCUSD",1749297239189,0.63055358,105250.0,105240.0,0.37696795]
["bitfinex","BTCUSD",1749297239361,1.40841194,105250.0,105240.0,0.37696795]
["bitfinex","BTCUSD",1749297240138,1.4017427,105250.0,105240.0,0.37696795]
["bitfinex","BTCUSD",1749297240376,1.40841059,105250.0,105240.0,0.37696795]
["bitfinex","BTCUSD",1749297240619,1.00456254,105250.0,105240.0,0.37696795]
["bitfinex","BTCUSD",1749297240837,1.01123264,105250.0,105240.0,0.37696795]
["bitfinex","BTCUSD",1749297241467,1.01123298,105250.0,105240.0,0.37696795]
["bitfinex","BTCUSD",1749297241903,0.99344835,105250.0,105240.0,0.37696795]
["bitfinex","BTCUSD",1749297242115,1.01123417,105250.0,105240.0,0.37696795]
["bitfinex","BTCUSD",1749297242320,6.04344835,105250.0,105240.0,0.37696795]
["bitfinex","BTCUSD",1749297242526,6.06123409,105250.0,105240.0,0.37696795]
["bitfinex","BTCUSD",1749297242748,6.04344835,105250.0,105240.0,0.37696795]
["bitfinex","BTCUSD",1749297242951,6.06123443,105250.0,105240.0,0.37696795]
["bitfinex","BTCUSD",1749297243396,6.06123544,105250.0,105240.0,0.37696795]
["bitfinex","BTCUSD",1749297243620,1.00456686,105250.0,105240.0,0.37696795]
["bitfinex","BTCUSD",1749297243830,1.00456716,105250.0,105240.0,0.37696795]
["bitfinex","BTCUSD",1749297244035,1.00456726,105250.0,105240.0,0.37696795]
["bitfinex","BTCUSD",1749297244319,1.0112379,105250.0,105240.0,0.37696795]
["bitfinex","BTCUSD",1749297244730,1.01123816,105250.0,105240.0,0.37696795]
["bitfinex","BTCUSD",1749297244931,1.01124201,105250.0,105240.0,0.37696795]
["bitfinex","BTCUSD",1749297245142,0.99344977,105250.0,105240.0,0.37696795]
["bitfinex","BTCUSD",1749297245354,1.00457109,105250.0,105240.0,0.37696795]
["bitfinex","BTCUSD",1749297245578,1.01124312,105250.0,105240.0,0.37696795]
["bitfinex","BTCUSD",1749297245784,1.01124313,105250.0,105240.0,0.37696795]
["bitfinex","BTCUSD",1749297245992,1.40842231,105250.0,105240.0,0.37696795]
["bitfinex","BTCUSD",1749297246200,1.42452231,105250.0,105240.0,0.37696795]
["bitfinex","BTCUSD",1749297246607,1.02734291,105250.0,105240.0,0.37696795]
["bitfinex","BTCUSD",1749297246821,1.4245223,105250.0,105240.0,0.37696795]
["bitfinex","BTCUSD",1749297248070,1.42452232,105250.0,105240.0,0.37696795]
["bitfinex","BTCUSD",1749297248292,0.61406255,105250.0,105240.0,0.37696795]
["bitfinex","BTCUSD",1749297248519,1.40842091,105250.0,105240.0,0.37696795]
["bitfinex","BTCUSD",1749297248740,1.40842143,105250.0,105240.0,0.37696795]
["bitfinex","BTCUSD",1749297249142,1.40842144,105250.0,105240.0,0.37696795]
["bitfinex","BTCUSD",1749297249397,1.39062886,105250.0,105240.0,0.37696795]
["bitfinex","BTCUSD",1749297249616,1.01124228,105250.0,105240.0,0.37696795]
["bitfinex","BTCUSD",1749297249820,0.98846948,105250.0,105240.0,0.37696795]
["bitfinex","BTCUSD",1749297250026,1.38564866,105250.0,105240.0,0.37696795]
["bitfinex","BTCUSD",1749297250233,1.3789764,105250.0,105240.0,0.37696795]
["bitfinex","BTCUSD",1749297250454,1.38564861,105250.0,105240.0,0.37696795]
["bitfinex","BTCUSD",1749297250687,1.40064861,105250.0,105240.0,0.37696795]
["bitfinex","BTCUSD",1749297250892,1.42342177,105250.0,105240.0,4.795e-05]
["bitfinex","BTCUSD",1749297251070,1.398957,105250.0,105240.0,0.37696795]
["bitfinex","BTCUSD",1749297251279,1.40064837,105250.0,105240.0,0.37696795]
["bitfinex","BTCUSD",1749297251483,1.37618384,105250.0,105240.0,0.37696795]
["bitfinex","BTCUSD",1749297251683,1.40064822,105250.0,105240.0,0.37696795]
["bitfinex","BTCUSD",1749297251895,1.40064818,105250.0,105240.0,0.37696795]
["bitfinex","BTCUSD",1749297252264,1.40064608,105250.0,105240.0,4.795e-05]
["bitfinex","BTCUSD",1749297252460,1.40064608,105250.0,105240.0,0.37696795]
["bitfinex","BTCUSD",1749297252688,1.40064026,105250.0,105240.0,0.37696795]
["bitfinex","BTCUSD",1749297252889,1.38285384,105250.0,105240.0,0.37696795]
["bitfinex","BTCUSD",1749297253044,1.38285424,105250.0,105240.0,0.37696795]
["bitfinex","BTCUSD",1749297253250,1.40064198,105250.0,105240.0,0.37696795]
["bitfinex","BTCUSD",1749297253654,1.40064205,105250.0,105240.0,0.37696795]
["bitfinex","BTCUSD",1749297253899,1.40064205,105250.0,105240.0,0.08812795]
["bitfinex","BTCUSD",1749297254105,6.4506419,105250.0,105240.0,4.795e-05]
["bitfinex","BTCUSD",1749297254304,6.43285405,105250.0,105240.0,4.795e-05]
["bitfinex","BTCUSD",1749297254528,6.44396986,105250.0,105240.0,0.37696795]
["bitfinex","BTCUSD",1749297254715,6.44396984,105250.0,105240.0,0.28888795]
["bitfinex","BTCUSD",1749297254952,6.42618384,105250.0,105240.0,0.28888795]
["bitfinex","BTCUSD",1749297255159,6.43285351,105250.0,105240.0,0.28888795]
["bitfinex","BTCUSD",1749297255277,6.45063923,105250.0,105240.0,0.28888795]
["bitfinex","BTCUSD",1749297255720,6.45063923,105250.0,105240.0,4.795e-05]
["bitfinex","BTCUSD",1749297255721,6.43285349,105250.0,105240.0,4.795e-05]
["bitfinex","BTCUSD",1749297255932,6.45063927,105250.0,105240.0,0.28888795]
["bitfinex","BTCUSD",1749297256270,6.45063923,105250.0,105240.0,4.795e-05]
["bitfinex","BTCUSD",1749297256402,6.44396958,105250.0,105240.0,0.28888795]
["bitfinex","BTCUSD",1749297256594,6.43285351,105250.0,105240.0,0.28888795]
["bitfinex","BTCUSD",1749297256804,6.52912131,105250.0,105240.0,0.28888795]
["bitfinex","BTCUSD",1749297257028,6.45064122,105250.0,105240.0,4.795e-05]
["bitfinex","BTCUSD",1749297257229,6.45064122,105250.0,105240.0,0.28888795]
["bitfinex","BTCUSD",1749297257486,6.4506372,105250.0,105240.0,0.28888795]
["bitfinex","BTCUSD",1749297257834,6.45063719,105250.0,105240.0,0.28888795]
["bitfinex","BTCUSD",1749297258036,5.65627883,105250.0,105240.0,0.28888795]
["bitfinex","BTCUSD",1749297258323,6.45063719,105250.0,105240.0,0.28888795]
["bitfinex","BTCUSD",1749297258721,6.44863508,105250.0,105240.0,0.28888795]
["bitfinex","BTCUSD",1749297259023,6.4506168,105250.0,105240.0,0.28888795]
["bitfinex","BTCUSD",1749297259226,6.45061683,105250.0,105240.0,0.28888795]
["bitfinex","BTCUSD",1749297259681,6.4526143,105250.0,105240.0,0.28888795]
["bitfinex","BTCUSD",1749297259869,6.45261333,105250.0,105240.0,0.28888795]
["bitfinex","BTCUSD",1749297260087,6.11261333,105250.0,105240.0,0.28888795]
["bitfinex","BTCUSD",1749297260259,6.45261333,105250.0,105240.0,0.28888795]
["bitfinex","BTCUSD",1749297260815,5.65825497,105250.0,105240.0,0.28888795]
["bitfinex","BTCUSD",1749297261036,6.45261333,105250.0,105240.0,0.28888795]
["bitfinex","BTCUSD",1749297261237,6.50378189,105250.0,105240.0,0.28888795]
["bitfinex","BTCUSD",1749297261465,6.50378194,105250.0,105240.0,0.28888795]
["bitfinex","BTCUSD",1749297261696,6.49711935,105250.0,105240.0,0.28888795]
["bitfinex","BTCUSD",1749297261923,6.48601427,105250.0,105240.0,0.28888795]
["bitfinex","BTCUSD",1749297262123,5.7094209,105250.0,105240.0,0.28888795]
["bitfinex","BTCUSD",1749297262333,6.50377926,105250.0,105240.0,0.28888795]
["bitfinex","BTCUSD",1749297262972,6.49711739,105250.0,105240.0,0.28888795]
["bitfinex","BTCUSD",1749297263200,6.50377954,105250.0,105240.0,0.28888795]
["bitfinex","BTCUSD",1749297263460,6.50377955,105250.0,105240.0,0.28888795]
["bitfinex","BTCUSD",1749297263637,6.51865501,105250.0,105240.0,0.28888795]
["bitfinex","BTCUSD",1749297263837,6.51865502,105250.0,105240.0,0.28888795]
["bitfinex","BTCUSD",1749297264658,6.5186539,105250.0,105240.0,0.28888795]
["bitfinex","BTCUSD",1749297264879,6.51865238,105250.0,105240.0,0.28888795]
["bitfinex","BTCUSD",1749297265018,6.50088907,105250.0,105240.0,0.28888795]
["bitfinex","BTCUSD",1749297265218,6.49422786,105250.0,105240.0,0.28888795]
["bitfinex","BTCUSD",1749297265428,6.5186523,105250.0,105240.0,0.28888795]
["bitfinex","BTCUSD",1749297265803,6.51865231,105250.0,105240.0,0.28888795]
["bitfinex","BTCUSD",1749297266593,6.49422786,105250.0,105240.0,0.28888795]
["bitfinex","BTCUSD",1749297266788,6.51864919,105250.0,105240.0,0.28888795]
["bitfinex","BTCUSD",1749297266997,6.50088824,105250.0,105240.0,0.28888795]
["bitfinex","BTCUSD",1749297267215,6.51864992,105250.0,105240.0,0.28888795]
["bitfinex","BTCUSD",1749297267419,6.51864982,105250.0,105240.0,0.28888795]
["bitfinex","BTCUSD",1749297267812,6.51864989,105250.0,105240.0,0.28888795]
["bitfinex","BTCUSD",1749297268363,6.51198936,105250.0,105240.0,0.28888795]
["bitfinex","BTCUSD",1749297268579,6.51864892,105250.0,105240.0,0.28888795]
["bitfinex","BTCUSD",1749297268706,6.51864875,105250.0,105240.0,0.28888795]
["bitfinex","BTCUSD",1749297268899,6.51864869,105250.0,105240.0,0.28888795]
["bitfinex","BTCUSD",1749297269533,6.51864826,105250.0,105240.0,0.28888795]
["bitfinex","BTCUSD",1749297270150,6.51864797,105250.0,105240.0,0.28888795]
["bitfinex","BTCUSD",1749297270361,6.50088781,105250.0,105240.0,0.28888795]
["bitfinex","BTCUSD",1749297270562,6.51864771,105250.0,105240.0,0.28888795]
["bitfinex","BTCUSD",1749297270919,6.51864803,105250.0,105240.0,0.28888795]
["bitfinex","BTCUSD",1749297271404,6.51864888,105250.0,105240.0,0.28888795]
["bitfinex","BTCUSD",1749297271799,6.51864931,105250.0,105240.0,0.28888795]
["bitfinex","BTCUSD",1749297271938,6.50088825,105250.0,105240.0,0.28888795]
["bitfinex","BTCUSD",1749297272151,6.51198892,105250.0,105240.0,0.28888795]
["bitfinex","BTCUSD",1749297272352,6.51864931,105250.0,105240.0,0.28888795]
["bitfinex","BTCUSD",1749297273237,6.51198892,105250.0,105240.0,0.28888795]
["bitfinex","BTCUSD",1749297273444,6.5008888,105250.0,105240.0,0.28888795]
["bitfinex","BTCUSD",1749297273622,6.51865135,105250.0,105240.0,0.28888795]
["bitfinex","BTCUSD",1749297273841,6.5186514,105250.0,105240.0,0.28888795]
["bitfinex","BTCUSD",1749297274626,6.51865284,105250.0,105240.0,0.28888795]
["bitfinex","BTCUSD",1749297274832,6.55655526,105250.0,105240.0,0.28888795]
["bitfinex","BTCUSD",1749297275078,6.5565586,105250.0,105240.0,0.28888795]
["bitfinex","BTCUSD",1749297275287,6.54989638,105250.0,105240.0,0.28888795]
["bitfinex","BTCUSD",1749297275501,6.51199374,105250.0,105240.0,0.28888795]
["bitfinex","BTCUSD",1749297275738,6.55655858,105250.0,105240.0,0.28888795]
["bitfinex","BTCUSD",1749297276161,6.5565586,105250.0,105240.0,0.28888795]
["bitfinex","BTCUSD",1749297276988,6.55656301,105250.0,105240.0,0.28888795]
["bitfinex","BTCUSD",1749297277191,6.5498996,105250.0,105240.0,0.28888795]
["bitfinex","BTCUSD",1749297277613,6.55656334,105250.0,105240.0,0.28888795]
["bitfinex","BTCUSD",1749297277816,6.55656335,105250.0,105240.0,0.28888795]
["bitfinex","BTCUSD",1749297278017,6.55656425,105250.0,105240.0,0.28888795]
["bitfinex","BTCUSD",1749297278623,6.53879425,105250.0,105240.0,0.28888795]
["bitfinex","BTCUSD",1749297278803,6.53879649,105250.0,105240.0,0.28888795]
["bitfinex","BTCUSD",1749297279031,6.55657247,105250.0,105240.0,0.28888795]
["bitfinex","BTCUSD",1749297280119,6.53879649,105250.0,105240.0,0.28888795]
["bitfinex","BTCUSD",1749297280321,6.55657353,105250.0,105240.0,0.28888795]
["bitfinex","BTCUSD",1749297280725,6.54990725,105250.0,105240.0,0.28888795]
["bitfinex","BTCUSD",1749297280931,6.54990723,105250.0,105240.0,0.28888795]
["bitfinex","BTCUSD",1749297281136,6.5565735,105250.0,105240.0,0.28888795]
["bitfinex","BTCUSD",1749297281755,6.5321305,105250.0,105240.0,0.28888795]
["bitfinex","BTCUSD",1749297281963,6.55657449,105250.0,105240.0,0.28888795]
["bitfinex","BTCUSD",1749297282378,6.53879704,105250.0,105240.0,0.28888795]
["bitfinex","BTCUSD",1749297282584,6.55657449,105250.0,105240.0,0.28888795]
["bitfinex","BTCUSD",1749297283420,6.55657536,105250.0,105240.0,0.28888795]
["bitfinex","BTCUSD",1749297283685,6.54990858,105250.0,105240.0,0.28888795]
["bitfinex","BTCUSD",1749297283929,6.54992379,105250.0,105240.0,0.28888795]
["bitfinex","BTCUSD",1749297284157,6.55666886,105250.0,105240.0,0.28888795]
["bitfinex","BTCUSD",1749297284379,6.52820155,105250.0,105240.0,0.28888795]
["bitfinex","BTCUSD",1749297285270,6.52820163,105250.0,105240.0,0.28888795]
["bitfinex","BTCUSD",1749297285485,6.55667103,105250.0,105240.0,0.28888795]
["bitfinex","BTCUSD",1749297286326,6.55667109,105250.0,105240.0,0.28888795]
["bitfinex","BTCUSD",1749297286535,6.55667111,105250.0,105240.0,0.28888795]
["bitfinex","BTCUSD",1749297286940,6.5566711,105250.0,105240.0,0.28888795]
["bitfinex","BTCUSD",1749297287984,6.5388777,105250.0,105240.0,0.28888795]
["bitfinex","BTCUSD",1749297288206,6.5566712,105250.0,105240.0,0.28888795]
["bitfinex","BTCUSD",1749297288410,6.54999883,105250.0,105240.0,0.28888795]
["bitfinex","BTCUSD",1749297288634,6.5388778,105250.0,105240.0,0.28888795]
["bitfinex","BTCUSD",1749297288858,6.55667149,105250.0,105240.0,0.28888795]
["bitfinex","BTCUSD",1749297290143,6.5282025,105250.0,105240.0,0.28888795]
["bitfinex","BTCUSD",1749297290291,6.52820265,105250.0,105240.0,0.28888795]
["bitfinex","BTCUSD",1749297290494,6.52820313,105250.0,105240.0,0.28888795]
["bitfinex","BTCUSD",1749297291412,6.52820339,105250.0,105240.0,0.28888795]
["bitfinex","BTCUSD",1749297291832,6.5282036,105250.0,105240.0,0.28888795]
["bitfinex","BTCUSD",1749297292045,6.55667618,105250.0,105240.0,0.28888795]
["bitfinex","BTCUSD",1749297292260,6.55667605,105250.0,105240.0,0.28888795]
["bitfinex","BTCUSD",1749297292694,6.55667604,105250.0,105240.0,0.28888795]
["bitfinex","BTCUSD",1749297293133,6.53888081,105250.0,105240.0,0.28888795]
["bitfinex","BTCUSD",1749297293334,6.65307552,105250.0,105240.0,0.28892795]
["bitfinex","BTCUSD",1749297294112,6.65307651,105250.0,105240.0,0.28892795]
["bitfinex","BTCUSD",1749297294519,6.62460469,105250.0,105240.0,0.28892795]
["bitfinex","BTCUSD",1749297295169,6.61793121,105250.0,105240.0,0.28892795]
["bitfinex","BTCUSD",1749297295369,6.60680874,105250.0,105240.0,0.28892795]
["bitfinex","BTCUSD",1749297295539,6.62460455,105250.0,105240.0,0.28892795]
["bitfinex","BTCUSD",1749297295969,6.60684874,105250.0,105240.0,0.28892795]
["bitfinex","BTCUSD",1749297296189,6.6246445,105250.0,105240.0,0.28892795]
["bitfinex","BTCUSD",1749297296735,6.62464448,105250.0,105240.0,0.28892795]
["bitfinex","BTCUSD",1749297298056,6.62464429,105250.0,105240.0,0.28892795]
["bitfinex","BTCUSD",1749297298625,6.61797092,105250.0,105240.0,0.28892795]
["bitfinex","BTCUSD",1749297298826,6.62464437,105250.0,105240.0,0.28892795]
["bitfinex","BTCUSD",1749297299149,5.83028601,105250.0,105240.0,0.28892795]
["bitfinex","BTCUSD",1749297299355,6.62464437,105250.0,105240.0,0.28892795]
["bitfinex","BTCUSD",1749297299553,6.62464429,105250.0,105240.0,0.28892795]
["bitfinex","BTCUSD",1749297300141,6.61797092,105250.0,105240.0,0.28892795]
["bitfinex","BTCUSD",1749297300343,6.60684863,105250.0,105240.0,0.28892795]
["bitfinex","BTCUSD",1749297300549,6.65311717,105250.0,105240.0,0.28892795]
["bitfinex","BTCUSD",1749297301240,6.65311714,105250.0,105240.0,0.28892795]
["bitfinex","BTCUSD",1749297301488,6.64644377,105250.0,105240.0,0.28892795]
["bitfinex","BTCUSD",1749297301723,6.65311709,105250.0,105240.0,0.28892795]
["bitfinex","BTCUSD",1749297303037,6.64644374,105250.0,105240.0,0.28892795]
["bitfinex","BTCUSD",1749297303240,6.65311709,105250.0,105240.0,0.28892795]
["bitfinex","BTCUSD",1749297303452,6.64644374,105250.0,105240.0,0.28892795]
["bitfinex","BTCUSD",1749297303655,6.65311709,105250.0,105240.0,0.28892795]
["bitfinex","BTCUSD",1749297304184,6.65311704,105250.0,105240.0,0.28892795]
["bitfinex","BTCUSD",1749297304720,6.65311706,105250.0,105240.0,0.28892795]
["bitfinex","BTCUSD",1749297304972,6.6531172,105250.0,105240.0,0.28892795]
["bitfinex","BTCUSD",1749297305336,6.65311723,105250.0,105240.0,0.28892795]
["bitfinex","BTCUSD",1749297305545,6.63532152,105250.0,105240.0,0.28892795]
["bitfinex","BTCUSD",1749297305771,6.65311723,105250.0,105240.0,0.28892795]
["bitfinex","BTCUSD",1749297306072,6.65311724,105250.0,105240.0,0.28892795]
["bitfinex","BTCUSD",1749297306509,6.64644385,105250.0,105240.0,0.28892795]
["bitfinex","BTCUSD",1749297306695,6.6531223,105250.0,105240.0,0.28892795]
["bitfinex","BTCUSD",1749297306904,6.63532307,105250.0,105240.0,0.28892795]
["bitfinex","BTCUSD",1749297307112,6.65312299,105250.0,105240.0,0.28892795]
["bitfinex","BTCUSD",1749297307753,6.65312297,105250.0,105240.0,0.28892795]
["bitfinex","BTCUSD",1749297308442,6.65312294,105250.0,105240.0,0.28892795]
["bitfinex","BTCUSD",1749297308851,6.64644791,105250.0,105240.0,0.28892795]
["bitfinex","BTCUSD",1749297308998,6.65312286,105250.0,105240.0,0.28892795]
["bitfinex","BTCUSD",1749297310338,6.65312297,105250.0,105240.0,0.28892795]
["bitfinex","BTCUSD",1749297311853,6.64644796,105250.0,105240.0,0.28892795]
["bitfinex","BTCUSD",1749297312080,6.65312289,105250.0,105240.0,0.28892795]
["bitfinex","BTCUSD",1749297312719,6.65312285,105250.0,105240.0,0.28892795]
["bitfinex","BTCUSD",1749297313123,6.63532307,105250.0,105240.0,0.28892795]
["bitfinex","BTCUSD",1749297313259,6.65312288,105250.0,105240.0,0.28892795]
["bitfinex","BTCUSD",1749297313874,6.62864814,105250.0,105240.0,0.28892795]
["bitfinex","BTCUSD",1749297314059,6.65312295,105250.0,105240.0,0.28892795]
["bitfinex","BTCUSD",1749297314307,6.65312313,105250.0,105240.0,0.28892795]
["bitfinex","BTCUSD",1749297314861,6.65312308,105250.0,105240.0,0.28892795]
["bitfinex","BTCUSD",1749297315067,6.65312306,105250.0,105240.0,0.28892795]
["bitfinex","BTCUSD",1749297316060,6.65312304,105250.0,105240.0,0.28892795]
["bitfinex","BTCUSD",1749297316277,6.6353231,105250.0,105240.0,0.28892795]
["bitfinex","BTCUSD",1749297316474,6.6531229,105250.0,105240.0,0.28892795]
["bitfinex","BTCUSD",1749297316674,6.63532307,105250.0,105240.0,0.28892795]
["bitfinex","BTCUSD",1749297316880,6.65312289,105250.0,105240.0,0.28892795]
["bitfinex","BTCUSD",1749297317260,6.64644796,105250.0,105240.0,0.28892795]
["bitfinex","BTCUSD",1749297317593,6.65312289,105250.0,105240.0,0.28892795]
["bitfinex","BTCUSD",1749297318162,6.64644796,105250.0,105240.0,0.28892795]
["bitfinex","BTCUSD",1749297318362,6.65312289,105250.0,105240.0,0.28892795]
["bitfinex","BTCUSD",1749297318568,6.65312293,105250.0,105240.0,0.28892795]
["bitfinex","BTCUSD",1749297319408,6.646448,105250.0,105240.0,0.28892795]
["bitfinex","BTCUSD",1749297319627,6.65312289,105250.0,105240.0,0.28892795]
["bitfinex","BTCUSD",1749297319829,6.646448,105250.0,105240.0,0.28892795]
["bitfinex","BTCUSD",1749297319963,6.63532321,105250.0,105240.0,0.28892795]
["bitfinex","BTCUSD",1749297320189,6.65312348,105250.0,105240.0,0.28892795]
["bitfinex","BTCUSD",1749297320404,6.62464997,105250.0,105240.0,0.28892795]
["bitfinex","BTCUSD",1749297320610,6.60017526,105250.0,105240.0,0.28892795]
["bitfinex","BTCUSD",1749297320813,6.65312957,105250.0,105240.0,0.28892795]
["bitfinex","BTCUSD",1749297321062,6.65312977,105250.0,105240.0,0.28892795]
["bitfinex","BTCUSD",1749297321381,6.65313001,105250.0,105240.0,0.28892795]
["bitfinex","BTCUSD",1749297321781,6.64645489,105250.0,105240.0,0.28892795]
["bitfinex","BTCUSD",1749297321925,6.65313,105250.0,105240.0,0.28892795]
["bitfinex","BTCUSD",1749297322129,6.63532971,105250.0,105240.0,0.28892795]
["bitfinex","BTCUSD",1749297322364,6.65313011,105250.0,105240.0,0.28892795]
["bitfinex","BTCUSD",1749297322774,6.63813011,105250.0,105240.0,0.28892795]
["bitfinex","BTCUSD",1749297323377,6.6381301,105250.0,105240.0,0.28892795]
["bitfinex","BTCUSD",1749297323583,6.63813011,105250.0,105240.0,0.28892795]
["bitfinex","BTCUSD",1749297323785,6.63145496,105250.0,105240.0,0.28892795]
["bitfinex","BTCUSD",1749297323990,6.63812989,105250.0,105240.0,0.28892795]
["bitfinex","BTCUSD",1749297324154,6.63812991,105250.0,105240.0,0.28892795]
["bitfinex","BTCUSD",1749297325025,6.63813005,105250.0,105240.0,0.28892795]
["bitfinex","BTCUSD",1749297325254,6.63813006,105250.0,105240.0,0.28892795]
["bitfinex","BTCUSD",1749297325454,6.63813082,105250.0,105240.0,0.28892795]
["bitfinex","BTCUSD",1749297325679,6.63813123,105250.0,105240.0,4.795e-05]
["bitfinex","BTCUSD",1749297325882,6.63813144,105250.0,105240.0,0.28888795]
["bitfinex","BTCUSD",1749297326218,6.62033009,105250.0,105240.0,0.28888795]
["bitfinex","BTCUSD",1749297326415,6.63813152,105250.0,105240.0,0.28888795]
["bitfinex","BTCUSD",1749297326971,6.63813155,105250.0,105240.0,0.28888795]
["bitfinex","BTCUSD",1749297327174,6.63145602,105250.0,105240.0,0.28888795]
["bitfinex","BTCUSD",1749297327370,6.62033012,105250.0,105240.0,0.28888795]
["bitfinex","BTCUSD",1749297327583,6.63145604,105250.0,105240.0,0.28888795]
["bitfinex","BTCUSD",1749297327789,6.63813158,105250.0,105240.0,0.28888795]
["bitfinex","BTCUSD",1749297328408,6.65333158,105250.0,105240.0,0.28888795]
["bitfinex","BTCUSD",1749297328818,6.64665604,105250.0,105240.0,0.28888795]
["bitfinex","BTCUSD",1749297328994,6.63553013,105250.0,105240.0,0.28888795]
["bitfinex","BTCUSD",1749297329174,6.65333166,105250.0,105240.0,0.28888795]
["bitfinex","BTCUSD",1749297330441,6.6533317,105250.0,105240.0,0.28888795]
["bitfinex","BTCUSD",1749297330836,6.63553019,105250.0,105240.0,0.28888795]
["bitfinex","BTCUSD",1749297331060,6.62885459,105250.0,105240.0,0.28888795]
["bitfinex","BTCUSD",1749297331282,6.65333181,105250.0,105240.0,0.28888795]
["bitfinex","BTCUSD",1749297332444,6.65333183,105250.0,105240.0,0.28888795]
["bitfinex","BTCUSD",1749297333493,6.65333186,105250.0,105240.0,0.28888795]
["bitfinex","BTCUSD",1749297333670,6.65333187,105250.0,105240.0,0.28888795]
["bitfinex","BTCUSD",1749297334111,6.64665625,105250.0,105240.0,0.28888795]
["bitfinex","BTCUSD",1749297334315,6.6533319,105250.0,105240.0,0.28888795]
["bitfinex","BTCUSD",1749297335068,6.64665625,105250.0,105240.0,0.28888795]
["bitfinex","BTCUSD",1749297335317,6.65333198,105250.0,105240.0,0.28888795]
["bitfinex","BTCUSD",1749297335699,6.64665695,105250.0,105240.0,0.28888795]
["bitfinex","BTCUSD",1749297335879,6.65333291,105250.0,105240.0,0.28888795]
["bitfinex","BTCUSD",1749297336085,6.65333312,105250.0,105240.0,0.28888795]
["bitfinex","BTCUSD",1749297337076,6.65333311,105250.0,105240.0,0.28888795]
["bitfinex","BTCUSD",1749297337275,6.64665715,105250.0,105240.0,0.28888795]
["bitfinex","BTCUSD",1749297337693,6.65333311,105250.0,105240.0,4.795e-05]
["bitfinex","BTCUSD",1749297338084,6.64665715,105250.0,105240.0,4.795e-05]
["bitfinex","BTCUSD",1749297338274,6.65333312,105250.0,105240.0,4.795e-05]
["bitfinex","BTCUSD",1749297338488,6.65333314,105250.0,105240.0,4.795e-05]
["bitfinex","BTCUSD",1749297338939,6.65333313,105250.0,105240.0,4.795e-05]
["bitfinex","BTCUSD",1749297339148,6.63553055,105250.0,105240.0,4.795e-05]
["bitfinex","BTCUSD",1749297339355,6.65333317,105250.0,105240.0,4.795e-05]
["bitfinex","BTCUSD",1749297339553,6.63553057,105250.0,105240.0,4.795e-05]
["bitfinex","BTCUSD",1749297339765,6.65333319,105250.0,105240.0,4.795e-05]
["bitfinex","BTCUSD",1749297340189,6.63553057,105250.0,105240.0,4.795e-05]
["bitfinex","BTCUSD",1749297340548,6.65333319,105250.0,105240.0,4.795e-05]
["bitfinex","BTCUSD",1749297340850,6.64665721,105250.0,105240.0,4.795e-05]
["bitfinex","BTCUSD",1749297341035,6.65333364,105250.0,105240.0,4.795e-05]
["bitfinex","BTCUSD",1749297341334,6.65333374,105250.0,105240.0,4.795e-05]
["bitfinex","BTCUSD",1749297341735,6.64665761,105250.0,105240.0,4.795e-05]
["bitfinex","BTCUSD",1749297341978,6.65333393,105250.0,105240.0,4.795e-05]
["bitfinex","BTCUSD",1749297343754,6.638134,105250.0,105240.0,4.795e-05]
["bitfinex","BTCUSD",1749297343955,6.63145782,105250.0,105240.0,4.795e-05]
["bitfinex","BTCUSD",1749297344160,6.63813403,105250.0,105240.0,4.795e-05]
["bitfinex","BTCUSD",1749297344903,6.6203308,105250.0,105240.0,4.795e-05]
["bitfinex","BTCUSD",1749297345343,6.54897832,105250.0,105240.0,4.795e-05]
["bitfinex","BTCUSD",1749297345528,6.54230296,105250.0,105240.0,4.795e-05]
["bitfinex","BTCUSD",1749297345729,6.54897987,105250.0,105240.0,4.795e-05]
["bitfinex","BTCUSD",1749297345939,6.5489801,105250.0,105240.0,4.795e-05]
["bitfinex","BTCUSD",1749297346139,5.84387909,105250.0,105240.0,4.795e-05]
["bitfinex","BTCUSD",1749297346305,6.63823899,105250.0,105240.0,4.795e-05]
["bitfinex","BTCUSD",1749297346497,6.62043327,105250.0,105240.0,4.795e-05]
["bitfinex","BTCUSD",1749297346698,6.63823899,105250.0,105240.0,4.795e-05]
["bitfinex","BTCUSD",1749297347006,6.62043327,105250.0,105240.0,4.795e-05]
["bitfinex","BTCUSD",1749297347229,6.63823898,105250.0,105240.0,4.795e-05]
["bitfinex","BTCUSD",1749297347651,6.63156184,105250.0,105240.0,0.28884795]
["bitfinex","BTCUSD",1749297347992,6.638239,105250.0,105240.0,0.28884795]
["bitfinex","BTCUSD",1749297348192,6.63823905,105250.0,105240.0,0.28884795]
["bitfinex","BTCUSD",1749297348573,6.6382391,105250.0,105240.0,0.28884795]
["bitfinex","BTCUSD",1749297348794,6.63823936,105250.0,105240.0,0.28884795]
["bitfinex","BTCUSD",1749297349005,6.63824001,105250.0,105240.0,0.28884795]
["bitfinex","BTCUSD",1749297349547,6.62043355,105250.0,105240.0,0.28884795]
["bitfinex","BTCUSD",1749297349742,6.63824,105250.0,105240.0,0.28884795]
["bitfinex","BTCUSD",1749297350071,6.63156258,105250.0,105240.0,0.28884795]
["bitfinex","BTCUSD",1749297350286,6.62043355,105250.0,105240.0,0.28884795]
["bitfinex","BTCUSD",1749297350496,6.63824,105250.0,105240.0,0.28884795]
["bitfinex","BTCUSD",1749297350712,6.63824001,105250.0,105240.0,0.28884795]
["bitfinex","BTCUSD",1749297350922,6.6382401,105250.0,105240.0,0.28884795]
["bitfinex","BTCUSD",1749297351346,6.63824013,105250.0,105240.0,0.28884795]
["bitfinex","BTCUSD",1749297351555,6.63824013,105250.0,105240.0,4.795e-05]
["bitfinex","BTCUSD",1749297351758,6.63156268,105250.0,105240.0,4.795e-05]
["bitfinex","BTCUSD",1749297351971,6.63156666,105250.0,105240.0,4.795e-05]
["bitfinex","BTCUSD",1749297352182,6.63824566,105250.0,105240.0,4.795e-05]
["bitfinex","BTCUSD",1749297353477,6.63824761,105250.0,105240.0,4.795e-05]
["bitfinex","BTCUSD",1749297353666,6.63824834,105250.0,105240.0,4.795e-05]
["bitfinex","BTCUSD",1749297353800,6.63824829,105250.0,105240.0,4.795e-05]
["bitfinex","BTCUSD",1749297354421,6.6544483,105250.0,105240.0,4.795e-05]
["bitfinex","BTCUSD",1749297355090,6.65444836,105250.0,105240.0,4.795e-05]
["bitfinex","BTCUSD",1749297355421,6.63663583,105250.0,105240.0,4.795e-05]
["bitfinex","BTCUSD",1749297355627,6.65444836,105250.0,105240.0,4.795e-05]
["bitfinex","BTCUSD",1749297356350,5.86009,105250.0,105240.0,4.795e-05]
["bitfinex","BTCUSD",1749297356552,6.65444835,105250.0,105240.0,4.795e-05]
["bitfinex","BTCUSD",1749297357183,6.62995613,105250.0,105240.0,4.795e-05]
["bitfinex","BTCUSD",1749297357329,6.65444833,105250.0,105240.0,4.795e-05]
["bitfinex","BTCUSD",1749297358338,6.65444832,105250.0,105240.0,4.795e-05]
["bitfinex","BTCUSD",1749297358702,6.63663582,105250.0,105240.0,4.795e-05]
["bitfinex","BTCUSD",1749297358892,6.65444831,105250.0,105240.0,4.795e-05]
["bitfinex","BTCUSD",1749297359799,6.65444833,105250.0,105240.0,4.795e-05]
["bitfinex","BTCUSD",1749297360411,6.64776866,105250.0,105240.0,4.795e-05]
["bitfinex","BTCUSD",1749297360836,6.65444836,105250.0,105240.0,4.795e-05]
["bitfinex","BTCUSD",1749297361646,6.64776868,105250.0,105240.0,4.795e-05]
["bitfinex","BTCUSD",1749297361854,6.63663583,105250.0,105240.0,4.795e-05]
["bitfinex","BTCUSD",1749297362063,6.62995613,105250.0,105240.0,4.795e-05]
["bitfinex","BTCUSD",1749297362275,6.65444838,105250.0,105240.0,4.795e-05]
["bitfinex","BTCUSD",1749297363387,6.65444843,105250.0,105240.0,4.795e-05]
["bitfinex","BTCUSD",1749297363728,6.63663585,105250.0,105240.0,4.795e-05]
["bitfinex","BTCUSD",1749297363933,6.64776871,105250.0,105240.0,4.795e-05]
["bitfinex","BTCUSD",1749297364135,6.65444843,105250.0,105240.0,4.795e-05]
["bitfinex","BTCUSD",1749297365475,6.64776877,105250.0,105240.0,4.795e-05]
["bitfinex","BTCUSD",1749297365722,6.65444851,105250.0,105240.0,4.795e-05]
["bitfinex","BTCUSD",1749297366786,6.65444853,105250.0,105240.0,4.795e-05]
["bitfinex","BTCUSD",1749297366993,6.63824853,105250.0,105240.0,4.795e-05]
["bitfinex","BTCUSD",1749297367207,6.64686879,105250.0,105240.0,4.795e-05]
["bitfinex","BTCUSD",1749297367412,6.64688151,105250.0,105240.0,4.795e-05]
["bitfinex","BTCUSD",1749297367614,6.65356114,105250.0,105240.0,4.795e-05]
["bitfinex","BTCUSD",1749297368142,6.65356006,105250.0,105240.0,4.795e-05]
["bitfinex","BTCUSD",1749297368349,0.1995437,105240.0,105230.0,0.38599087]
["bitfinex","BTCUSD",1749297368547,6.05058115,105240.0,105230.0,0.38613485]
["bitfinex","BTCUSD",1749297368727,6.09118117,105240.0,105230.0,0.38613485]
["bitfinex","BTCUSD",1749297369328,6.09318117,105240.0,105230.0,0.38613485]
["bitfinex","BTCUSD",1749297369770,6.09518117,105240.0,105230.0,0.38613485]
["bitfinex","BTCUSD",1749297370213,6.08850208,105240.0,105230.0,0.38613485]
["bitfinex","BTCUSD",1749297370581,6.07069117,105240.0,105230.0,0.38613485]
["bitfinex","BTCUSD",1749297370785,6.09518117,105240.0,105230.0,0.38613485]
["bitfinex","BTCUSD",1749297371341,6.0951809,105240.0,105230.0,0.38613485]
["bitfinex","BTCUSD",1749297371540,6.08850181,105240.0,105230.0,0.38613485]
["bitfinex","BTCUSD",1749297371755,6.0951808,105240.0,105230.0,0.38613485]
["bitfinex","BTCUSD",1749297373167,6.09517775,105240.0,105230.0,0.38613485]
["bitfinex","BTCUSD",1749297373374,6.08849877,105240.0,105230.0,0.38613485]
["bitfinex","BTCUSD",1749297373574,6.08849918,105240.0,105230.0,0.38613485]
["bitfinex","BTCUSD",1749297373871,6.0951768,105240.0,105230.0,0.38613485]
["bitfinex","BTCUSD",1749297374141,6.07069117,105240.0,105230.0,0.38613485]
["bitfinex","BTCUSD",1749297374342,6.09517651,105240.0,105230.0,0.38613485]
["bitfinex","BTCUSD",1749297374629,6.07069117,105240.0,105230.0,0.38613485]
["bitfinex","BTCUSD",1749297374843,6.09517609,105240.0,105230.0,0.38613485]
["bitfinex","BTCUSD",1749297375241,6.09517597,105240.0,105230.0,0.38613485]
["bitfinex","BTCUSD",1749297375451,6.0951764,105240.0,105230.0,0.38613485]
["bitfinex","BTCUSD",1749297375663,6.07069117,105240.0,105230.0,0.38613485]
["bitfinex","BTCUSD",1749297375872,6.09517626,105240.0,105230.0,0.38613485]
["bitfinex","BTCUSD",1749297376909,6.09517616,105240.0,105230.0,0.38613485]
["bitfinex","BTCUSD",1749297378495,6.09517607,105240.0,105230.0,0.38613485]
["bitfinex","BTCUSD",1749297378695,6.0951761,105240.0,105230.0,0.38613485]
["bitfinex","BTCUSD",1749297378893,6.07069117,105240.0,105230.0,0.38613485]
["bitfinex","BTCUSD",1749297379098,6.08849839,105240.0,105230.0,0.38613485]
["bitfinex","BTCUSD",1749297379281,6.0951761,105240.0,105230.0,0.38613485]
["bitfinex","BTCUSD",1749297379647,6.09517611,105240.0,105230.0,0.38613485]
["bitfinex","BTCUSD",1749297379848,6.09517614,105240.0,105230.0,0.38613485]
["bitfinex","BTCUSD",1749297380209,6.09517613,105240.0,105230.0,0.38613485]
["bitfinex","BTCUSD",1749297380816,6.09517608,105240.0,105230.0,0.38613485]
["bitfinex","BTCUSD",1749297381256,6.09517607,105240.0,105230.0,0.38613485]
["bitfinex","BTCUSD",1749297381622,6.09517606,105240.0,105230.0,0.38613485]
["bitfinex","BTCUSD",1749297381986,6.09517608,105240.0,105230.0,0.38613485]
["bitfinex","BTCUSD",1749297382203,6.07736889,105240.0,105230.0,0.38613485]
["bitfinex","BTCUSD",1749297382401,6.07069117,105240.0,105230.0,0.38613485]
["bitfinex","BTCUSD",1749297382543,6.08849841,105240.0,105230.0,0.38613485]
["bitfinex","BTCUSD",1749297382747,6.09517612,105240.0,105230.0,0.38613485]
["bitfinex","BTCUSD",1749297383747,6.08849839,105240.0,105230.0,0.38613485]
["bitfinex","BTCUSD",1749297383951,6.0951761,105240.0,105230.0,0.38613485]
["bitfinex","BTCUSD",1749297384173,6.08849839,105240.0,105230.0,0.38613485]
["bitfinex","BTCUSD",1749297384383,6.1105761,105240.0,105230.0,0.38613485]
["bitfinex","BTCUSD",1749297384934,6.08609117,105240.0,105230.0,0.38613485]
["bitfinex","BTCUSD",1749297385134,6.11057623,105240.0,105230.0,0.38613485]
["bitfinex","BTCUSD",1749297385475,6.08609117,105240.0,105230.0,0.38613485]
["bitfinex","BTCUSD",1749297385753,6.11057623,105240.0,105230.0,0.38613485]
["bitfinex","BTCUSD",1749297386750,6.11057792,105240.0,105230.0,0.38613485]
["bitfinex","BTCUSD",1749297386956,6.11058239,105240.0,105230.0,0.38613485]
["bitfinex","BTCUSD",1749297387129,1.05390308,105240.0,105230.0,0.38613485]
["bitfinex","BTCUSD",1749297387333,1.04277063,105240.0,105230.0,0.38613485]
["bitfinex","BTCUSD",1749297387537,1.06058261,105240.0,105230.0,0.38613485]
["bitfinex","BTCUSD",1749297387740,1.04277065,105240.0,105230.0,0.38613485]
["bitfinex","BTCUSD",1749297387902,1.06058263,105240.0,105230.0,0.38613485]
["bitfinex","BTCUSD",1749297388526,1.05390315,105240.0,105230.0,0.38613485]
["bitfinex","BTCUSD",1749297388730,1.04277062,105240.0,105230.0,0.38613485]
["bitfinex","BTCUSD",1749297388928,1.03609117,105240.0,105230.0,0.38613485]
["bitfinex","BTCUSD",1749297389269,1.06058279,105240.0,105230.0,0.38613485]
["bitfinex","BTCUSD",1749297389697,1.06058276,105240.0,105230.0,0.38613485]
["bitfinex","BTCUSD",1749297390150,1.03609117,105240.0,105230.0,0.38613485]
["bitfinex","BTCUSD",1749297390441,1.05390275,105240.0,105230.0,0.38613485]
["bitfinex","BTCUSD",1749297390601,1.06058207,105240.0,105230.0,0.38613485]
["bitfinex","BTCUSD",1749297390819,1.06058201,105240.0,105230.0,0.38613485]
["bitfinex","BTCUSD",1749297391035,1.03609117,105240.0,105230.0,0.38613485]
["bitfinex","BTCUSD",1749297391176,1.060582,105240.0,105230.0,0.38613485]
["bitfinex","BTCUSD",1749297391576,1.060582,105240.0,105230.0,0.37053485]
["bitfinex","BTCUSD",1749297391827,1.06058204,105240.0,105230.0,0.37053485]
["bitfinex","BTCUSD",1749297392240,1.05390273,105240.0,105230.0,0.37053485]
["bitfinex","BTCUSD",1749297392473,1.0427705,105240.0,105230.0,0.37053485]
["bitfinex","BTCUSD",1749297392765,1.05390328,105240.0,105230.0,0.37053485]
["bitfinex","BTCUSD",1749297392911,1.06058281,105240.0,105230.0,0.37053485]
["bitfinex","BTCUSD",1749297393118,1.0605826,105240.0,105230.0,0.37053485]
["bitfinex","BTCUSD",1749297393538,1.05390307,105240.0,105230.0,0.37053485]
["bitfinex","BTCUSD",1749297393739,1.06058258,105240.0,105230.0,0.37053485]
["bitfinex","BTCUSD",1749297394067,1.06058246,105240.0,105230.0,0.37053485]
["bitfinex","BTCUSD",1749297395411,1.05390267,105240.0,105230.0,0.37053485]
["bitfinex","BTCUSD",1749297395625,1.06058195,105240.0,105230.0,0.37053485]
["bitfinex","BTCUSD",1749297396380,1.06062195,105240.0,105230.0,0.37053485]
["bitfinex","BTCUSD",1749297396797,1.06062194,105240.0,105230.0,0.37053485]
["bitfinex","BTCUSD",1749297397254,1.04281047,105240.0,105230.0,0.37053485]
["bitfinex","BTCUSD",1749297397492,1.06062194,105240.0,105230.0,0.37053485]
["bitfinex","BTCUSD",1749297398161,1.05394295,105240.0,105230.0,0.37053485]
["bitfinex","BTCUSD",1749297398383,1.04281055,105240.0,105230.0,0.37053485]
["bitfinex","BTCUSD",1749297398590,1.05394286,105240.0,105230.0,0.37053485]
["bitfinex","BTCUSD",1749297398806,1.04281056,105240.0,105230.0,0.37053485]
["bitfinex","BTCUSD",1749297399009,1.03613117,105240.0,105230.0,0.37053485]
["bitfinex","BTCUSD",1749297399212,1.06062228,105240.0,105230.0,0.37053485]
["bitfinex","BTCUSD",1749297399632,1.06062563,105240.0,105230.0,0.37053485]
["bitfinex","BTCUSD",1749297399863,1.14321217,105240.0,105230.0,0.00014398]
["bitfinex","BTCUSD",1749297400070,0.54577793,105220.0,105210.0,0.37676]
["bitfinex","BTCUSD",1749297400284,1.38741914,105220.0,105210.0,0.37676]
["bitfinex","BTCUSD",1749297400503,1.37171856,105220.0,105210.0,0.40067813]
["bitfinex","BTCUSD",1749297400724,0.55457001,105220.0,105210.0,0.41637811]
["bitfinex","BTCUSD",1749297400928,0.61174973,105220.0,105210.0,0.50385948]
["bitfinex","BTCUSD",1749297401165,0.60506953,105220.0,105210.0,0.50385948]
["bitfinex","BTCUSD",1749297401385,0.60507031,105220.0,105210.0,0.50385948]
["bitfinex","BTCUSD",1749297401598,0.58725711,105220.0,105210.0,0.50385948]
["bitfinex","BTCUSD",1749297401810,0.58725711,105220.0,105210.0,0.50485948]
["bitfinex","BTCUSD",1749297402228,0.59393697,105220.0,105210.0,0.50485948]
["bitfinex","BTCUSD",1749297402451,0.61174998,105220.0,105210.0,0.50485948]
["bitfinex","BTCUSD",1749297403298,0.61174992,105220.0,105210.0,0.50485948]
["bitfinex","BTCUSD",1749297403735,0.58725711,105220.0,105210.0,0.50485948]
["bitfinex","BTCUSD",1749297403951,0.59393696,105220.0,105210.0,0.50485948]
["bitfinex","BTCUSD",1749297404153,0.61174991,105220.0,105210.0,0.50485948]
["bitfinex","BTCUSD",1749297404719,0.61174975,105220.0,105210.0,0.50485948]
["bitfinex","BTCUSD",1749297404919,0.61174906,105220.0,105210.0,0.50485948]
["bitfinex","BTCUSD",1749297405120,0.61174905,105220.0,105210.0,0.50485948]
["bitfinex","BTCUSD",1749297405324,0.6050668,105220.0,105210.0,0.50485948]
["bitfinex","BTCUSD",1749297405650,0.61174529,105220.0,105210.0,0.50485948]
["bitfinex","BTCUSD",1749297406546,0.5939357,105220.0,105210.0,0.50485948]
["bitfinex","BTCUSD",1749297406755,0.58725711,105220.0,105210.0,0.50485948]
["bitfinex","BTCUSD",1749297406953,0.61174465,105220.0,105210.0,0.50485948]
["bitfinex","BTCUSD",1749297407363,0.60506623,105220.0,105210.0,0.50485948]
["bitfinex","BTCUSD",1749297407657,0.61174465,105220.0,105210.0,0.50485948]
["bitfinex","BTCUSD",1749297408436,0.59393553,105220.0,105210.0,0.50485948]
["bitfinex","BTCUSD",1749297408634,0.61174465,105220.0,105210.0,0.50485948]
["bitfinex","BTCUSD",1749297408746,0.60506623,105220.0,105210.0,0.50485948]
["bitfinex","BTCUSD",1749297408977,0.59393554,105220.0,105210.0,0.50485948]
["bitfinex","BTCUSD",1749297409178,0.61174469,105220.0,105210.0,0.50485948]
["bitfinex","BTCUSD",1749297409734,0.61178457,105220.0,105210.0,0.50485948]
["bitfinex","BTCUSD",1749297410121,0.59397542,105220.0,105210.0,0.50485948]
["bitfinex","BTCUSD",1749297410325,0.60510595,105220.0,105210.0,0.50485948]
["bitfinex","BTCUSD",1749297410689,0.61178425,105220.0,105210.0,0.50485948]
["bitfinex","BTCUSD",1749297410906,0.59397542,105220.0,105210.0,0.50485948]
["bitfinex","BTCUSD",1749297411115,0.60510594,105220.0,105210.0,0.50485948]
["bitfinex","BTCUSD",1749297411375,0.61178425,105220.0,105210.0,0.69495547]
["bitfinex","BTCUSD",1749297411581,0.61178425,105220.0,105210.0,0.50485948]
["bitfinex","BTCUSD",1749297412003,0.61178395,105220.0,105210.0,0.50485948]
["bitfinex","BTCUSD",1749297412221,0.60510572,105220.0,105210.0,0.50485948]
["bitfinex","BTCUSD",1749297412425,0.61178395,105220.0,105210.0,0.50485948]
["bitfinex","BTCUSD",1749297413374,0.59397534,105220.0,105210.0,0.50485948]
["bitfinex","BTCUSD",1749297413541,0.61178395,105220.0,105210.0,0.50485948]
["bitfinex","BTCUSD",1749297413739,0.59397534,105220.0,105210.0,0.50485948]
["bitfinex","BTCUSD",1749297413949,0.61178395,105220.0,105210.0,0.50485948]
["bitfinex","BTCUSD",1749297414999,0.59397534,105220.0,105210.0,0.50485948]
["bitfinex","BTCUSD",1749297415230,0.58729711,105220.0,105210.0,0.50485948]
["bitfinex","BTCUSD",1749297415431,0.61178309,105220.0,105210.0,0.50485948]
["bitfinex","BTCUSD",1749297415839,0.60510509,105220.0,105210.0,0.50485948]
["bitfinex","BTCUSD",1749297416047,0.61178308,105220.0,105210.0,0.50485948]
["bitfinex","BTCUSD",1749297416239,0.61178308,105220.0,105210.0,0.70446017]
["bitfinex","BTCUSD",1749297416655,0.61178298,105220.0,105210.0,0.70446017]
["bitfinex","BTCUSD",1749297416789,0.58729711,105220.0,105210.0,0.70446017]
["bitfinex","BTCUSD",1749297416991,0.61178298,105220.0,105210.0,0.70446017]
["bitfinex","BTCUSD",1749297417230,0.60510502,105220.0,105210.0,0.70446017]
["bitfinex","BTCUSD",1749297417436,0.60510504,105220.0,105210.0,0.50485948]
["bitfinex","BTCUSD",1749297417652,0.61178301,105220.0,105210.0,0.50485948]
["bitfinex","BTCUSD",1749297418023,0.60510504,105220.0,105210.0,0.50485948]
["bitfinex","BTCUSD",1749297418223,0.59397508,105220.0,105210.0,0.50485948]
["bitfinex","BTCUSD",1749297418426,0.58729711,105220.0,105210.0,0.50485948]
["bitfinex","BTCUSD",1749297418630,0.61178301,105220.0,105210.0,0.50485948]
["bitfinex","BTCUSD",1749297418840,0.60510504,105220.0,105210.0,0.50485948]
["bitfinex","BTCUSD",1749297419242,0.61178301,105220.0,105210.0,0.50485948]
["bitfinex","BTCUSD",1749297419479,0.58729711,105220.0,105210.0,0.50485948]
["bitfinex","BTCUSD",1749297419613,0.61178293,105220.0,105210.0,0.50485948]
["bitfinex","BTCUSD",1749297420185,0.61178293,105220.0,105210.0,0.69495547]
["bitfinex","BTCUSD",1749297420393,0.61178319,105220.0,105210.0,0.70446026]
["bitfinex","BTCUSD",1749297420609,0.61178328,105220.0,105210.0,0.70446026]
["bitfinex","BTCUSD",1749297421016,0.58729711,105220.0,105210.0,0.70446026]
["bitfinex","BTCUSD",1749297421400,0.61178328,105220.0,105210.0,0.70446026]
["bitfinex","BTCUSD",1749297422011,0.61178331,105220.0,105210.0,0.70446026]
["bitfinex","BTCUSD",1749297422214,0.59397516,105220.0,105210.0,0.70446026]
["bitfinex","BTCUSD",1749297422423,0.61178331,105220.0,105210.0,0.71396487]
["bitfinex","BTCUSD",1749297422630,0.61178331,105220.0,105210.0,0.70446026]
["bitfinex","BTCUSD",1749297423358,0.61178341,105220.0,105210.0,0.70446026]
["bitfinex","BTCUSD",1749297423778,0.60510551,105220.0,105210.0,0.48915948]
["bitfinex","BTCUSD",1749297424004,0.59397526,105220.0,105210.0,0.49866427]
["bitfinex","BTCUSD",1749297424220,0.61178443,105220.0,105210.0,0.49866427]
["bitfinex","BTCUSD",1749297424646,0.59397547,105220.0,105210.0,0.49866427]
["bitfinex","BTCUSD",1749297424846,0.61178443,105220.0,105210.0,0.49866427]
["bitfinex","BTCUSD",1749297425577,0.59397547,105220.0,105210.0,0.68876026]
["bitfinex","BTCUSD",1749297425788,0.61178443,105220.0,105210.0,0.68876026]
["bitfinex","BTCUSD",1749297425991,0.59397578,105220.0,105210.0,0.68876026]
["bitfinex","BTCUSD",1749297426231,0.61178555,105220.0,105210.0,0.68876026]
["bitfinex","BTCUSD",1749297426441,0.61178555,105220.0,105210.0,0.69826487]
["bitfinex","BTCUSD",1749297426964,0.61178562,105220.0,105210.0,0.69826487]
["bitfinex","BTCUSD",1749297427122,0.61178582,105220.0,105210.0,0.69826487]
["bitfinex","BTCUSD",1749297427329,0.59397585,105220.0,105210.0,0.69826487]
["bitfinex","BTCUSD",1749297427530,0.60510708,105220.0,105210.0,0.70776939]
["bitfinex","BTCUSD",1749297427745,0.61178841,105220.0,105210.0,0.70776939]
["bitfinex","BTCUSD",1749297428158,0.60510897,105220.0,105210.0,0.70776939]
["bitfinex","BTCUSD",1749297428421,0.61178841,105220.0,105210.0,0.70776939]
["bitfinex","BTCUSD",1749297428701,0.605109,105220.0,105210.0,0.69826487]
["bitfinex","BTCUSD",1749297428928,0.59397656,105220.0,105210.0,0.69826487]
["bitfinex","BTCUSD",1749297429133,0.58729711,105220.0,105210.0,0.69826487]
["bitfinex","BTCUSD",1749297429375,0.60510899,105220.0,105210.0,0.69826487]
["bitfinex","BTCUSD",1749297429617,0.61178839,105220.0,105210.0,0.49866427]
["bitfinex","BTCUSD",1749297430049,0.60510899,105220.0,105210.0,0.49866427]
["bitfinex","BTCUSD",1749297430266,0.61178838,105220.0,105210.0,0.49866427]
["bitfinex","BTCUSD",1749297430504,0.62698838,105220.0,105210.0,0.49866427]
["bitfinex","BTCUSD",1749297430746,0.62030883,105220.0,105210.0,0.49866427]
["bitfinex","BTCUSD",1749297430963,0.62698822,105220.0,105210.0,0.48915948]
["bitfinex","BTCUSD",1749297431209,0.62030883,105220.0,105210.0,0.48915948]
["bitfinex","BTCUSD",1749297431474,0.6117884,105220.0,105210.0,0.48915948]
["bitfinex","BTCUSD",1749297431986,0.61178838,105220.0,105210.0,0.48915948]
["bitfinex","BTCUSD",1749297432190,0.60917666,105220.0,105210.0,0.48915948]
["bitfinex","BTCUSD",1749297432386,0.60917666,105220.0,105210.0,0.49866427]
["bitfinex","BTCUSD",1749297432794,0.62698879,105220.0,105210.0,0.49866427]
["bitfinex","BTCUSD",1749297433203,0.61178879,105220.0,105210.0,0.49866427]
["bitfinex","BTCUSD",1749297433582,0.60510928,105220.0,105210.0,0.48915948]
["bitfinex","BTCUSD",1749297433788,0.61178884,105220.0,105210.0,0.48915948]
["bitfinex","BTCUSD",1749297434064,0.6117888,105220.0,105210.0,0.49866427]
["bitfinex","BTCUSD",1749297434605,0.6117888,105220.0,105210.0,0.48915948]
["bitfinex","BTCUSD",1749297435419,0.61178854,105220.0,105210.0,0.48915948]
["bitfinex","BTCUSD",1749297435840,0.61178844,105220.0,105210.0,0.48915948]
["bitfinex","BTCUSD",1749297436186,0.62838844,105220.0,105210.0,0.48915948]
["bitfinex","BTCUSD",1749297436599,0.62838839,105220.0,105210.0,0.48915948]
["bitfinex","BTCUSD",1749297436836,0.62838839,105220.0,105210.0,0.47415948]
["bitfinex","BTCUSD",1749297437022,0.62170886,105220.0,105210.0,0.47415948]
["bitfinex","BTCUSD",1749297437203,0.62838826,105220.0,105210.0,0.47415948]
["bitfinex","BTCUSD",1749297437416,0.60389711,105220.0,105210.0,0.48366427]
["bitfinex","BTCUSD",1749297437635,0.62838818,105220.0,105210.0,0.47415948]
["bitfinex","BTCUSD",1749297437818,0.62838809,105220.0,105210.0,0.47415948]
["bitfinex","BTCUSD",1749297438426,0.61057646,105220.0,105210.0,0.47415948]
["bitfinex","BTCUSD",1749297438926,0.62170826,105220.0,105210.0,0.47415948]
["bitfinex","BTCUSD",1749297439109,0.62838744,105220.0,105210.0,0.47415948]
["bitfinex","BTCUSD",1749297440119,0.62838751,105220.0,105210.0,0.47415948]
["bitfinex","BTCUSD",1749297440316,0.60389711,105220.0,105210.0,0.47415948]
["bitfinex","BTCUSD",1749297440533,0.62838753,105220.0,105210.0,0.47415948]
["bitfinex","BTCUSD",1749297441556,0.62838732,105220.0,105210.0,0.47415948]
["bitfinex","BTCUSD",1749297441727,0.62838661,105220.0,105210.0,0.47415948]
["bitfinex","BTCUSD",1749297441937,0.62170766,105220.0,105210.0,0.47415948]
["bitfinex","BTCUSD",1749297442090,0.62838661,105220.0,105210.0,0.47415948]
["bitfinex","BTCUSD",1749297443086,0.62838686,105220.0,105210.0,0.47415948]
["bitfinex","BTCUSD",1749297443713,0.60389711,105220.0,105210.0,0.47415948]
["bitfinex","BTCUSD",1749297443915,0.62838686,105220.0,105210.0,0.47415948]
["bitfinex","BTCUSD",1749297444554,0.62838686,105220.0,105210.0,0.67376026]
["bitfinex","BTCUSD",1749297444691,0.60389711,105220.0,105210.0,0.48366427]
["bitfinex","BTCUSD",1749297444904,0.62170815,105220.0,105210.0,0.48366427]
["bitfinex","BTCUSD",1749297445136,0.62170813,105220.0,105210.0,0.47415948]
["bitfinex","BTCUSD",1749297445570,0.6217081,105220.0,105210.0,0.47415948]
["bitfinex","BTCUSD",1749297446179,0.62170821,105220.0,105210.0,0.47415948]
["bitfinex","BTCUSD",1749297446372,0.22452903,105220.0,105210.0,0.47415948]
["bitfinex","BTCUSD",1749297446776,0.22452902,105220.0,105210.0,0.47415948]
["bitfinex","BTCUSD",1749297447179,0.20671793,105220.0,105210.0,0.47415948]
["bitfinex","BTCUSD",1749297447380,0.22452902,105220.0,105210.0,0.47415948]
["bitfinex","BTCUSD",1749297447708,0.22452609,105220.0,105210.0,0.47415948]
["bitfinex","BTCUSD",1749297448137,0.22452592,105220.0,105210.0,0.47415948]
["bitfinex","BTCUSD",1749297448342,0.2245259,105220.0,105210.0,0.47415948]
["bitfinex","BTCUSD",1749297448548,0.22452595,105220.0,105210.0,0.47415948]
["bitfinex","BTCUSD",1749297448771,0.22452603,105220.0,105210.0,0.47415948]
["bitfinex","BTCUSD",1749297449066,0.22452601,105220.0,105210.0,0.47415948]
["bitfinex","BTCUSD",1749297449523,0.22452562,105220.0,105210.0,0.47415948]
["bitfinex","BTCUSD",1749297449970,0.20671793,105220.0,105210.0,0.47415948]
["bitfinex","BTCUSD",1749297450174,0.22452551,105220.0,105210.0,0.47415948]
["bitfinex","BTCUSD",1749297450379,0.20671793,105220.0,105210.0,0.47415948]
["bitfinex","BTCUSD",1749297450578,0.22452549,105220.0,105210.0,0.47415948]
["bitfinex","BTCUSD",1749297451808,0.22452557,105220.0,105210.0,0.47415948]
["bitfinex","BTCUSD",1749297452109,0.22452559,105220.0,105210.0,0.47415948]
["bitfinex","BTCUSD",1749297452901,0.22452648,105220.0,105210.0,0.47415948]
["bitfinex","BTCUSD",1749297453085,0.22452627,105220.0,105210.0,0.47415948]
["bitfinex","BTCUSD",1749297453284,0.20671793,105220.0,105210.0,0.47415948]
["bitfinex","BTCUSD",1749297453486,0.22452593,105220.0,105210.0,0.47415948]
["bitfinex","BTCUSD",1749297453693,0.20671793,105220.0,105210.0,0.47415948]
["bitfinex","BTCUSD",1749297454298,0.22452614,105220.0,105210.0,0.47415948]
["bitfinex","BTCUSD",1749297454501,0.22452597,105220.0,105210.0,0.47415948]
["bitfinex","BTCUSD",1749297455078,0.22452565,105220.0,105210.0,0.47415948]
["bitfinex","BTCUSD",1749297455277,0.20671793,105220.0,105210.0,0.47415948]
["bitfinex","BTCUSD",1749297455683,0.22452565,105220.0,105210.0,0.47415948]
["bitfinex","BTCUSD",1749297455957,0.20671793,105220.0,105210.0,0.47415948]
["bitfinex","BTCUSD",1749297456128,0.22452546,105220.0,105210.0,0.47415948]
["bitfinex","BTCUSD",1749297457123,0.20671793,105220.0,105210.0,0.47415948]
["bitfinex","BTCUSD",1749297457326,0.22452562,105220.0,105210.0,0.47415948]
["bitfinex","BTCUSD",1749297457560,0.20671793,105220.0,105210.0,0.47415948]
["bitfinex","BTCUSD",1749297457777,0.2245258,105220.0,105210.0,0.47415948]
["bitfinex","BTCUSD",1749297458710,0.22452585,105220.0,105210.0,0.47415948]
["bitfinex","BTCUSD",1749297459364,0.20671793,105220.0,105210.0,0.47415948]
["bitfinex","BTCUSD",1749297459588,0.22452616,105220.0,105210.0,0.47415948]
["bitfinex","BTCUSD",1749297459792,0.22452616,105220.0,105210.0,0.67376026]
["bitfinex","BTCUSD",1749297460534,0.2245262,105220.0,105210.0,0.67376026]
["bitfinex","BTCUSD",1749297460957,0.22452625,105220.0,105210.0,0.67376026]
["bitfinex","BTCUSD",1749297461162,0.2245262,105220.0,105210.0,0.48366427]
["bitfinex","BTCUSD",1749297461589,0.22452622,105220.0,105210.0,0.47415948]
["bitfinex","BTCUSD",1749297462223,0.20671793,105220.0,105210.0,0.47415948]
["bitfinex","BTCUSD",1749297462979,0.22452622,105220.0,105210.0,0.47415948]
["bitfinex","BTCUSD",1749297464127,0.20671793,105220.0,105210.0,0.67376026]
["bitfinex","BTCUSD",1749297464328,0.22452624,105220.0,105210.0,0.48366427]
["bitfinex","BTCUSD",1749297464778,0.22452608,105220.0,105210.0,0.48366427]
["bitfinex","BTCUSD",1749297465758,0.2245262,105220.0,105210.0,0.48366427]
["bitfinex","BTCUSD",1749297465961,0.22452602,105220.0,105210.0,0.48366427]
["bitfinex","BTCUSD",1749297466166,0.20671793,105220.0,105210.0,0.48366427]
["bitfinex","BTCUSD",1749297466370,0.22452603,105220.0,105210.0,0.48366427]
["bitfinex","BTCUSD",1749297467300,0.2245262,105220.0,105210.0,0.47415948]
["bitfinex","BTCUSD",1749297467705,0.20671793,105220.0,105210.0,0.47415948]
["bitfinex","BTCUSD",1749297467918,0.224526,105220.0,105210.0,0.47415948]
["bitfinex","BTCUSD",1749297469219,0.20671793,105220.0,105210.0,0.47415948]
["bitfinex","BTCUSD",1749297469768,0.22452644,105220.0,105210.0,0.47415948]
["bitfinex","BTCUSD",1749297470174,0.22452644,105220.0,105210.0,0.48366427]
["bitfinex","BTCUSD",1749297470587,0.22452647,105220.0,105210.0,0.48366427]
["bitfinex","BTCUSD",1749297470795,0.20671793,105220.0,105210.0,0.68326496]
["bitfinex","BTCUSD",1749297471000,0.22452647,105220.0,105210.0,0.47415948]
["bitfinex","BTCUSD",1749297471890,0.22452663,105220.0,105210.0,0.47415948]
["bitfinex","BTCUSD",1749297472295,0.22452663,105220.0,105210.0,0.48366427]
["bitfinex","BTCUSD",1749297472521,0.22452648,105220.0,105210.0,0.48366427]
["bitfinex","BTCUSD",1749297473425,0.22452648,105220.0,105210.0,0.47415948]
["bitfinex","BTCUSD",1749297474051,0.20671793,105220.0,105210.0,0.47415948]
["bitfinex","BTCUSD",1749297474252,0.22452663,105220.0,105210.0,0.47415948]
["bitfinex","BTCUSD",1749297475862,0.20671793,105220.0,105210.0,0.47415948]
["bitfinex","BTCUSD",1749297476037,0.22452663,105220.0,105210.0,0.47415948]
["bitfinex","BTCUSD",1749297476256,0.22452663,105220.0,105210.0,0.67376017]
["bitfinex","BTCUSD",1749297477004,0.22452663,105220.0,105210.0,0.66425547]
["bitfinex","BTCUSD",1749297477883,0.22452808,105220.0,105210.0,0.66425547]
["bitfinex","BTCUSD",1749297478106,0.22452808,105220.0,105210.0,0.47415948]
["bitfinex","BTCUSD",1749297479201,0.22452808,105220.0,105210.0,0.48366427]
["bitfinex","BTCUSD",1749297479437,0.22452858,105220.0,105210.0,0.67376026]
["bitfinex","BTCUSD",1749297480556,0.22452869,105220.0,105210.0,0.67376026]
["bitfinex","BTCUSD",1749297480993,0.22452869,105220.0,105210.0,0.48366427]
["bitfinex","BTCUSD",1749297482642,0.22453051,105220.0,105210.0,0.48366427]
["bitfinex","BTCUSD",1749297483495,0.22453218,105220.0,105210.0,0.48366427]
["bitfinex","BTCUSD",1749297483797,0.22453222,105220.0,105210.0,0.48366427]
["bitfinex","BTCUSD",1749297483957,0.2245322,105220.0,105210.0,0.48366427]
["bitfinex","BTCUSD",1749297484159,0.22453217,105220.0,105210.0,0.48366427]
["bitfinex","BTCUSD",1749297484377,0.22453222,105220.0,105210.0,0.48366427]
["bitfinex","BTCUSD",1749297484580,0.22453222,105220.0,105210.0,0.67376026]
["bitfinex","BTCUSD",1749297485253,0.22453323,105220.0,105210.0,0.67376026]
["bitfinex","BTCUSD",1749297485693,0.22453349,105220.0,105210.0,0.67376026]
["bitfinex","BTCUSD",1749297485896,0.22453349,105220.0,105210.0,0.48366427]
["bitfinex","BTCUSD",1749297486182,0.20671793,105220.0,105210.0,0.48366427]
["bitfinex","BTCUSD",1749297486375,0.22453345,105220.0,105210.0,0.48366427]
["bitfinex","BTCUSD",1749297487055,0.22453348,105220.0,105210.0,0.47415948]
["bitfinex","BTCUSD",1749297487550,0.20671793,105220.0,105210.0,0.47415948]
["bitfinex","BTCUSD",1749297487832,0.22453347,105220.0,105210.0,0.47415948]
["bitfinex","BTCUSD",1749297488250,0.22453347,105220.0,105210.0,0.48366427]
["bitfinex","BTCUSD",1749297488902,0.22453285,105220.0,105210.0,0.48366427]
["bitfinex","BTCUSD",1749297489107,0.22453336,105220.0,105210.0,0.48366427]
["bitfinex","BTCUSD",1749297489324,0.22453338,105220.0,105210.0,0.48366427]
["bitfinex","BTCUSD",1749297490514,0.22453314,105220.0,105210.0,0.48366427]
["bitfinex","BTCUSD",1749297490949,0.22453307,105220.0,105210.0,0.48366427]
["bitfinex","BTCUSD",1749297492095,0.20671793,105220.0,105210.0,0.48366427]
["bitfinex","BTCUSD",1749297492314,0.22453322,105220.0,105210.0,0.48366427]
["bitfinex","BTCUSD",1749297492531,0.22453312,105220.0,105210.0,0.48366427]
["bitfinex","BTCUSD",1749297492756,0.20671793,105220.0,105210.0,0.48366427]
["bitfinex","BTCUSD",1749297492957,0.22453316,105220.0,105210.0,0.48366427]
["bitfinex","BTCUSD",1749297493685,0.20671793,105220.0,105210.0,0.48366427]
["bitfinex","BTCUSD",1749297493905,0.22453354,105220.0,105210.0,0.47415948]
["bitfinex","BTCUSD",1749297494266,0.22453366,105220.0,105210.0,0.48366427]
["bitfinex","BTCUSD",1749297495230,0.22453396,105220.0,105210.0,0.48366427]
["bitfinex","BTCUSD",1749297495468,0.22453397,105220.0,105210.0,0.48366427]
["bitfinex","BTCUSD",1749297496926,0.22453382,105220.0,105210.0,0.48366427]
["bitfinex","BTCUSD",1749297497128,0.22453401,105220.0,105210.0,0.48366427]
["bitfinex","BTCUSD",1749297497339,0.22453389,105220.0,105210.0,0.48366427]
["bitfinex","BTCUSD",1749297498529,0.22453194,105220.0,105210.0,0.68326496]
["bitfinex","BTCUSD",1749297498942,0.20671793,105220.0,105210.0,0.47415948]
["bitfinex","BTCUSD",1749297499145,0.22453198,105220.0,105210.0,0.48366427]
["bitfinex","BTCUSD",1749297500387,0.22453108,105220.0,105210.0,0.48366427]
["bitfinex","BTCUSD",1749297500609,0.22453108,105220.0,105210.0,0.68326496]
["bitfinex","BTCUSD",1749297500822,0.22453108,105220.0,105210.0,0.48366427]
["bitfinex","BTCUSD",1749297501655,0.224531,105220.0,105210.0,0.48366427]
["bitfinex","BTCUSD",1749297501858,0.20671793,105220.0,105210.0,0.48366427]
["bitfinex","BTCUSD",1749297502059,0.224531,105220.0,105210.0,0.48366427]
["bitfinex","BTCUSD",1749297502795,0.22453086,105220.0,105210.0,0.48366427]
["bitfinex","BTCUSD",1749297502997,0.22453012,105220.0,105210.0,0.48366427]
["bitfinex","BTCUSD",1749297503450,0.20671793,105220.0,105210.0,0.48366427]
["bitfinex","BTCUSD",1749297503666,0.22453012,105220.0,105210.0,0.48366427]
["bitfinex","BTCUSD",1749297505921,0.22453012,105220.0,105210.0,0.47415948]
["bitfinex","BTCUSD",1749297506129,0.20671793,105220.0,105210.0,0.47415948]
["bitfinex","BTCUSD",1749297506352,0.20671793,105220.0,105210.0,0.48366427]
["bitfinex","BTCUSD",1749297506941,0.22453013,105220.0,105210.0,0.48366427]
["bitfinex","BTCUSD",1749297507705,0.22453013,105220.0,105210.0,0.67376026]
["bitfinex","BTCUSD",1749297507836,0.20671793,105220.0,105210.0,0.67376026]
["bitfinex","BTCUSD",1749297508311,0.22453013,105220.0,105210.0,0.48366427]
["bitfinex","BTCUSD",1749297509798,0.22453004,105220.0,105210.0,0.48366427]
["bitfinex","BTCUSD",1749297510881,0.22453004,105220.0,105210.0,0.47415948]
["bitfinex","BTCUSD",1749297511185,0.22453014,105220.0,105210.0,0.47415948]
["bitfinex","BTCUSD",1749297511385,0.20671793,105220.0,105210.0,0.48366427]
["bitfinex","BTCUSD",1749297511550,0.22453005,105220.0,105210.0,0.48366427]
["bitfinex","BTCUSD",1749297511703,0.20671793,105220.0,105210.0,0.47415948]
["bitfinex","BTCUSD",1749297511912,0.22453005,105220.0,105210.0,0.47415948]
["bitfinex","BTCUSD",1749297512111,0.20671793,105220.0,105210.0,0.47415948]
["bitfinex","BTCUSD",1749297512307,0.22453005,105220.0,105210.0,0.47415948]
["bitfinex","BTCUSD",1749297512567,0.20671793,105220.0,105210.0,0.47415948]
["bitfinex","BTCUSD",1749297513148,0.22452996,105220.0,105210.0,0.47415948]
["bitfinex","BTCUSD",1749297513353,0.22452996,105220.0,105210.0,0.48366427]
["bitfinex","BTCUSD",1749297513582,0.20671793,105220.0,105210.0,0.48366427]
["bitfinex","BTCUSD",1749297514105,0.22452996,105220.0,105210.0,0.67376026]
["bitfinex","BTCUSD",1749297514719,0.22452986,105220.0,105210.0,0.67376026]
["bitfinex","BTCUSD",1749297514901,0.20671793,105220.0,105210.0,0.67376026]
["bitfinex","BTCUSD",1749297515470,0.22452986,105220.0,105210.0,0.67376026]
["bitfinex","BTCUSD",1749297515688,0.22452986,105220.0,105210.0,0.47415948]
["bitfinex","BTCUSD",1749297516329,0.20671793,105220.0,105210.0,0.47415948]
["bitfinex","BTCUSD",1749297516543,0.60389711,105220.0,105210.0,0.47415948]
["bitfinex","BTCUSD",1749297516773,0.62838852,105220.0,105210.0,0.47415948]
["bitfinex","BTCUSD",1749297517629,0.62838819,105220.0,105210.0,0.47415948]
["bitfinex","BTCUSD",1749297518033,0.60389711,105220.0,105210.0,0.47415948]
["bitfinex","BTCUSD",1749297518546,0.62838793,105220.0,105210.0,0.47415948]
["bitfinex","BTCUSD",1749297519452,0.62838778,105220.0,105210.0,0.47415948]
["bitfinex","BTCUSD",1749297520486,0.62170851,105220.0,105210.0,0.47415948]
["bitfinex","BTCUSD",1749297520695,0.60389711,105220.0,105210.0,0.47415948]
["bitfinex","BTCUSD",1749297520901,0.62838778,105220.0,105210.0,0.47415948]
["bitfinex","BTCUSD",1749297521238,0.62838768,105220.0,105210.0,0.47415948]
["bitfinex","BTCUSD",1749297521438,0.62838758,105220.0,105210.0,0.47415948]
["bitfinex","BTCUSD",1749297521842,0.62838751,105220.0,105210.0,0.47415948]
["bitfinex","BTCUSD",1749297522474,0.62838751,105220.0,105210.0,0.48366427]
["bitfinex","BTCUSD",1749297522679,0.62838751,105220.0,105210.0,0.47415948]
["bitfinex","BTCUSD",1749297523063,0.62838748,105220.0,105210.0,0.47415948]
["bitfinex","BTCUSD",1749297523701,0.61057632,105220.0,105210.0,0.47415948]
["bitfinex","BTCUSD",1749297524021,0.62838743,105220.0,105210.0,0.47415948]
["bitfinex","BTCUSD",1749297524802,0.62838759,105220.0,105210.0,0.47415948]
["bitfinex","BTCUSD",1749297525214,0.62838706,105220.0,105210.0,0.47415948]
["bitfinex","BTCUSD",1749297525415,0.62170841,105220.0,105210.0,0.47415948]
["bitfinex","BTCUSD",1749297525593,0.62838396,105220.0,105210.0,0.47415948]
["bitfinex","BTCUSD",1749297526009,0.62170559,105220.0,105210.0,0.48366427]
["bitfinex","BTCUSD",1749297526202,0.62170592,105220.0,105210.0,0.48366427]
["bitfinex","BTCUSD",1749297526529,0.6283843,105220.0,105210.0,0.48366427]
["bitfinex","BTCUSD",1749297526700,0.62838452,105220.0,105210.0,0.48366427]
["bitfinex","BTCUSD",1749297527103,0.60389711,105220.0,105210.0,0.48366427]
["bitfinex","BTCUSD",1749297527317,0.61057549,105220.0,105210.0,0.48366427]
["bitfinex","BTCUSD",1749297527560,0.62838452,105220.0,105210.0,0.48366427]
["bitfinex","BTCUSD",1749297528191,0.62838452,105220.0,105210.0,0.67376026]
["bitfinex","BTCUSD",1749297528544,0.62838458,105220.0,105210.0,0.67376026]
["bitfinex","BTCUSD",1749297529055,0.62838491,105220.0,105210.0,0.67376026]
["bitfinex","BTCUSD",1749297529423,0.60389711,105220.0,105210.0,0.67376026]
["bitfinex","BTCUSD",1749297529610,0.62170648,105220.0,105210.0,0.67376026]
["bitfinex","BTCUSD",1749297529819,0.61057562,105220.0,105210.0,0.67376026]
["bitfinex","BTCUSD",1749297530021,0.63506351,105220.0,105210.0,0.67376026]
["bitfinex","BTCUSD",1749297530215,0.628385,105220.0,105210.0,0.67376026]
["bitfinex","BTCUSD",1749297530730,0.61725447,105220.0,105210.0,0.67376026]
["bitfinex","BTCUSD",1749297531328,0.63506475,105220.0,105210.0,0.67376026]
["bitfinex","BTCUSD",1749297531523,0.6283859,105220.0,105210.0,0.67376026]
["bitfinex","BTCUSD",1749297531972,0.61057562,105220.0,105210.0,0.68326496]
["bitfinex","BTCUSD",1749297532315,0.63506559,105220.0,105210.0,0.68326496]
["bitfinex","BTCUSD",1749297532736,0.62838651,105220.0,105210.0,0.68326496]
["bitfinex","BTCUSD",1749297533130,0.6172547,105220.0,105210.0,0.68326496]
["bitfinex","BTCUSD",1749297533335,0.63506559,105220.0,105210.0,0.68326496]
["bitfinex","BTCUSD",1749297533551,0.61057562,105220.0,105210.0,0.68326496]
["bitfinex","BTCUSD",1749297533960,0.63506559,105220.0,105210.0,0.68326496]
["bitfinex","BTCUSD",1749297534111,0.63506559,105220.0,105210.0,0.69276957]
["bitfinex","BTCUSD",1749297534326,0.6172547,105220.0,105210.0,0.69276957]
["bitfinex","BTCUSD",1749297534927,0.62838651,105220.0,105210.0,0.69276957]
["bitfinex","BTCUSD",1749297535129,0.6172547,105220.0,105210.0,0.67376026]
["bitfinex","BTCUSD",1749297535540,0.63506559,105220.0,105210.0,0.67376026]
["bitfinex","BTCUSD",1749297535752,0.62838651,105220.0,105210.0,0.67376026]
["bitfinex","BTCUSD",1749297536044,0.62838653,105220.0,105210.0,0.67376026]
["bitfinex","BTCUSD",1749297536245,0.63506562,105220.0,105210.0,0.68326487]
["bitfinex","BTCUSD",1749297536695,0.62838653,105220.0,105210.0,0.68326487]
["bitfinex","BTCUSD",1749297536898,0.61725471,105220.0,105210.0,0.68326487]
["bitfinex","BTCUSD",1749297537259,0.63506562,105220.0,105210.0,0.68326487]
["bitfinex","BTCUSD",1749297537471,0.61057562,105220.0,105210.0,0.68326487]
["bitfinex","BTCUSD",1749297537701,0.61057562,105220.0,105210.0,0.30650487]
["bitfinex","BTCUSD",1749297537702,0.61725474,105220.0,105210.0,0.30650487]
["bitfinex","BTCUSD",1749297537849,0.61725474,105220.0,105210.0,0.68278487]
["bitfinex","BTCUSD",1749297538048,0.63506574,105220.0,105210.0,0.68278487]
["bitfinex","BTCUSD",1749297538507,0.61057562,105220.0,105210.0,0.69228939]
["bitfinex","BTCUSD",1749297538686,0.62838677,105220.0,105210.0,0.68278487]
["bitfinex","BTCUSD",1749297538980,0.62838677,105220.0,105210.0,0.69228939]
["bitfinex","BTCUSD",1749297539151,0.61057562,105220.0,105210.0,0.69228939]
["bitfinex","BTCUSD",1749297539376,0.62838677,105220.0,105210.0,0.69228939]
["bitfinex","BTCUSD",1749297539899,0.61057562,105220.0,105210.0,0.69228939]
["bitfinex","BTCUSD",1749297540106,0.62838677,105220.0,105210.0,0.68278487]
["bitfinex","BTCUSD",1749297540753,0.62838565,105220.0,105210.0,0.68278487]
["bitfinex","BTCUSD",1749297540949,0.62838544,105220.0,105210.0,0.68278487]
["bitfinex","BTCUSD",1749297541219,0.62838541,105220.0,105210.0,0.68278487]
["bitfinex","BTCUSD",1749297541423,0.62838256,105220.0,105210.0,0.68278487]
["bitfinex","BTCUSD",1749297541627,0.62838153,105220.0,105210.0,0.67328026]
["bitfinex","BTCUSD",1749297541830,0.63788398,105220.0,105210.0,0.68278496]
["bitfinex","BTCUSD",1749297542029,0.02452298,105220.0,105210.0,1.12927273]
["bitfinex","BTCUSD",1749297542265,0.00671851,105220.0,105210.0,1.18633552]
["bitfinex","BTCUSD",1749297543249,0.00671851,105220.0,105210.0,1.20087637]
["bitfinex","BTCUSD",1749297543448,0.00671851,105220.0,105210.0,1.14381358]
["bitfinex","BTCUSD",1749297543668,0.00671851,105220.0,105210.0,1.61707648]
["bitfinex","BTCUSD",1749297544157,0.00671851,105220.0,105210.0,1.54099276]
["bitfinex","BTCUSD",1749297544356,0.00671851,105220.0,105210.0,1.14381358]
["bitfinex","BTCUSD",1749297545295,0.00671851,105220.0,105210.0,1.20075178]
["bitfinex","BTCUSD",1749297547168,0.00671851,105220.0,105210.0,1.20071178]
["bitfinex","BTCUSD",1749297549289,0.00671851,105220.0,105210.0,0.82447178]
["bitfinex","BTCUSD",1749297549500,0.00671851,105220.0,105210.0,1.20067178]
["bitfinex","BTCUSD",1749297552752,0.00671851,105220.0,105210.0,1.20063178]
["bitfinex","BTCUSD",1749297556641,0.00671851,105220.0,105210.0,1.20059178]
["bitfinex","BTCUSD",1749297563609,0.00671851,105220.0,105210.0,1.14365358]
["bitfinex","BTCUSD",1749297564448,0.00671851,105220.0,105210.0,1.20055317]
["bitfinex","BTCUSD",1749297567593,0.00671851,105220.0,105210.0,1.14365358]
["bitfinex","BTCUSD",1749297569498,0.00671851,105220.0,105210.0,1.2195197]
["bitfinex","BTCUSD",1749297572125,0.00671851,105220.0,105210.0,1.4660397]
["bitfinex","BTCUSD",1749297572502,0.00671851,105220.0,105210.0,1.86321888]
["bitfinex","BTCUSD",1749297572781,0.00149446,105220.0,105210.0,2.20321888]
["bitfinex","BTCUSD",1749297572982,0.00674,105250.0,105240.0,0.60854697]
["bitfinex","BTCUSD",1749297573188,0.00674,105250.0,105240.0,1.64778804]
["bitfinex","BTCUSD",1749297573328,0.00674,105250.0,105240.0,1.83592167]
["bitfinex","BTCUSD",1749297573540,0.00674,105250.0,105240.0,1.60814609]
["bitfinex","BTCUSD",1749297573753,0.00674,105250.0,105240.0,2.56405101]
["bitfinex","BTCUSD",1749297574175,0.00674,105250.0,105240.0,2.65868431]
["bitfinex","BTCUSD",1749297574397,0.00674,105250.0,105240.0,2.66568431]
["bitfinex","BTCUSD",1749297574598,0.00674,105250.0,105240.0,2.53268275]
["bitfinex","BTCUSD",1749297575236,0.00674,105250.0,105240.0,2.16352468]
["bitfinex","BTCUSD",1749297575606,0.00674,105250.0,105240.0,2.16952468]
["bitfinex","BTCUSD",1749297577342,0.00674,105250.0,105240.0,2.07489138]
["bitfinex","BTCUSD",1749297578235,0.00674,105250.0,105240.0,2.15038874]
["bitfinex","BTCUSD",1749297578842,0.00674,105250.0,105240.0,2.07489138]
["bitfinex","BTCUSD",1749297579365,0.00674,105250.0,105240.0,2.15035237]
["bitfinex","BTCUSD",1749297580004,0.00674,105250.0,105240.0,2.54751086]
["bitfinex","BTCUSD",1749297580406,0.00674,105250.0,105240.0,1.58343053]
["bitfinex","BTCUSD",1749297580608,0.02214,105250.0,105240.0,0.83830185]
["bitfinex","BTCUSD",1749297580844,0.02214,105250.0,105240.0,1.89583092]
["bitfinex","BTCUSD",1749297581056,0.02214,105250.0,105240.0,1.91037177]
["bitfinex","BTCUSD",1749297581439,0.00674,105250.0,105240.0,1.91037177]
["bitfinex","BTCUSD",1749297581820,0.00674,105250.0,105240.0,1.90337177]
["bitfinex","BTCUSD",1749297582032,0.00674,105250.0,105240.0,1.89737177]
["bitfinex","BTCUSD",1749297582231,0.00674,105250.0,105240.0,1.90737177]
["bitfinex","BTCUSD",1749297585976,0.00674,105250.0,105240.0,1.53041177]
["bitfinex","BTCUSD",1749297586188,0.02244,105250.0,105240.0,1.90729177]
["bitfinex","BTCUSD",1749297587627,0.99019615,105270.0,105260.0,0.55850546]
["bitfinex","BTCUSD",1749297587808,0.9903328,105270.0,105260.0,2.36224192]
["bitfinex","BTCUSD",1749297587983,0.9903328,105270.0,105260.0,2.02167781]
["bitfinex","BTCUSD",1749297588190,0.9903328,105270.0,105260.0,2.36224192]
["bitfinex","BTCUSD",1749297588412,0.9903328,105270.0,105260.0,2.39078592]
["bitfinex","BTCUSD",1749297588579,0.9903328,105270.0,105260.0,2.4473803]
["bitfinex","BTCUSD",1749297588778,0.9903328,105270.0,105260.0,2.39278592]
["bitfinex","BTCUSD",1749297588980,0.9903328,105270.0,105260.0,2.39478592]
["bitfinex","BTCUSD",1749297589193,0.9903328,105270.0,105260.0,2.40419313]
["bitfinex","BTCUSD",1749297589992,0.9903328,105270.0,105260.0,2.46078751]
["bitfinex","BTCUSD",1749297593245,0.9903328,105270.0,105260.0,2.06362902]
["bitfinex","BTCUSD",1749297596862,0.9903328,105270.0,105260.0,1.75888902]
["bitfinex","BTCUSD",1749297597072,1.0229328,105270.0,105260.0,1.62879549]
["bitfinex","BTCUSD",1749297597298,1.0229328,105270.0,105260.0,2.00571549]
["bitfinex","BTCUSD",1749297597727,1.0229328,105270.0,105260.0,2.00567549]
["bitfinex","BTCUSD",1749297597970,1.0067328,105270.0,105260.0,2.00567549]
["bitfinex","BTCUSD",1749297598383,1.0231328,105270.0,105260.0,2.00567549]
["bitfinex","BTCUSD",1749297598810,1.0231328,105270.0,105260.0,1.62879549]
["bitfinex","BTCUSD",1749297599027,1.0231328,105270.0,105260.0,2.00567549]
["bitfinex","BTCUSD",1749297599455,1.0231328,105270.0,105260.0,1.62879549]
["bitfinex","BTCUSD",1749297599675,1.0231328,105270.0,105260.0,2.00563549]
["bitfinex","BTCUSD",1749297600136,1.0231328,105270.0,105260.0,1.62879549]
["bitfinex","BTCUSD",1749297600581,1.0231328,105270.0,105260.0,2.00559549]
["bitfinex","BTCUSD",1749297601194,1.0231328,105270.0,105260.0,2.06218987]
["bitfinex","BTCUSD",1749297602459,1.0067328,105270.0,105260.0,2.06218987]
["bitfinex","BTCUSD",1749297602674,0.9903328,105270.0,105260.0,2.06218987]
["bitfinex","BTCUSD",1749297602889,0.9903328,105270.0,105260.0,2.55981497]
["bitfinex","BTCUSD",1749297603120,0.9903328,105270.0,105260.0,2.48435398]
["bitfinex","BTCUSD",1749297603326,0.9903328,105270.0,105260.0,2.57898728]
["bitfinex","BTCUSD",1749297603771,0.9903328,105270.0,105260.0,2.57698728]
["bitfinex","BTCUSD",1749297603993,0.9903328,105270.0,105260.0,2.57498728]
["bitfinex","BTCUSD",1749297604202,0.9903328,105270.0,105260.0,2.58498728]
["bitfinex","BTCUSD",1749297604457,0.57625657,105270.0,105260.0,2.6161073]
["bitfinex","BTCUSD",1749297604664,0.56777144,105270.0,105260.0,2.6161073]
["bitfinex","BTCUSD",1749297604874,0.56777144,105270.0,105260.0,2.54035398]
["bitfinex","BTCUSD",1749297605316,0.56777144,105270.0,105260.0,2.53035398]
["bitfinex","BTCUSD",1749297605756,0.56777144,105270.0,105260.0,2.54635398]
["bitfinex","BTCUSD",1749297606796,0.56777144,105270.0,105260.0,2.62200406]
["bitfinex","BTCUSD",1749297607855,0.56777144,105270.0,105260.0,1.70785464]
["bitfinex","BTCUSD",1749297608059,0.56777144,105270.0,105260.0,2.06849464]
["bitfinex","BTCUSD",1749297608320,0.56777144,105270.0,105260.0,2.13977513]
["bitfinex","BTCUSD",1749297608535,0.56777144,105270.0,105260.0,2.12523428]
["bitfinex","BTCUSD",1749297608749,0.56777144,105270.0,105260.0,2.08977513]
["bitfinex","BTCUSD",1749297609806,0.56777144,105270.0,105260.0,2.13977513]
["bitfinex","BTCUSD",1749297610018,0.56777144,105270.0,105260.0,2.08977513]
["bitfinex","BTCUSD",1749297610457,0.56777144,105270.0,105260.0,1.74753513]
["bitfinex","BTCUSD",1749297610659,0.56777144,105270.0,105260.0,1.35753513]
["bitfinex","BTCUSD",1749297610879,0.58407144,105270.0,105260.0,1.78469513]
["bitfinex","BTCUSD",1749297611082,0.58407144,105270.0,105260.0,2.06799549]
["bitfinex","BTCUSD",1749297611226,0.58407144,105270.0,105260.0,1.670837]
["bitfinex","BTCUSD",1749297611431,0.58407144,105270.0,105260.0,1.654837]
["bitfinex","BTCUSD",1749297611636,0.58407144,105270.0,105260.0,1.71757664]
["bitfinex","BTCUSD",1749297613013,0.58407144,105270.0,105260.0,1.66757664]
["bitfinex","BTCUSD",1749297614461,0.58407144,105270.0,105260.0,1.68648708]
["bitfinex","BTCUSD",1749297617777,0.58407144,105270.0,105260.0,1.73648708]
["bitfinex","BTCUSD",1749297617977,0.56777144,105270.0,105260.0,2.14425583]
["bitfinex","BTCUSD",1749297618186,0.56777144,105270.0,105260.0,2.23888913]
["bitfinex","BTCUSD",1749297620619,0.42523569,105270.0,105260.0,2.28888913]
["bitfinex","BTCUSD",1749297620817,0.42523569,105270.0,105260.0,2.19425583]
["bitfinex","BTCUSD",1749297620975,0.42523569,105270.0,105260.0,2.28888913]
["bitfinex","BTCUSD",1749297621616,0.42523569,105270.0,105260.0,2.19425583]
["bitfinex","BTCUSD",1749297626316,0.42523569,105270.0,105260.0,2.17815583]
["bitfinex","BTCUSD",1749297626524,0.42523569,105270.0,105260.0,1.610717]
["bitfinex","BTCUSD",1749297626740,0.42523569,105270.0,105260.0,1.68643896]
["bitfinex","BTCUSD",1749297627366,0.42523569,105270.0,105260.0,2.19483583]
["bitfinex","BTCUSD",1749297627367,0.42308179,105270.0,105260.0,2.19483583]
["bitfinex","BTCUSD",1749297627573,0.23354786,105270.0,105260.0,2.43956913]
["bitfinex","BTCUSD",1749297627788,0.20578266,105270.0,105260.0,2.43956913]
["bitfinex","BTCUSD",1749297628000,0.15827138,105270.0,105260.0,2.43956913]
["bitfinex","BTCUSD",1749297628216,0.06324882,105270.0,105260.0,2.43956913]
["bitfinex","BTCUSD",1749297629052,4e-05,105290.0,105280.0,0.62300479]
["bitfinex","BTCUSD",1749297629278,0.00051948,105290.0,105280.0,1.65689454]
["bitfinex","BTCUSD",1749297629707,0.00051948,105290.0,105280.0,1.68542954]
["bitfinex","BTCUSD",1749297630359,0.00051948,105290.0,105280.0,1.68642954]
["bitfinex","BTCUSD",1749297631078,0.00051948,105290.0,105280.0,1.66992954]
["bitfinex","BTCUSD",1749297631708,0.00051948,105290.0,105280.0,1.67092954]
["bitfinex","BTCUSD",1749297637333,0.0154,105340.0,105330.0,0.6229011]
["bitfinex","BTCUSD",1749297637576,0.0154,105340.0,105330.0,1.34462058]
["bitfinex","BTCUSD",1749297637733,0.01554384,105340.0,105330.0,1.34462058]
["bitfinex","BTCUSD",1749297638558,0.01554384,105340.0,105330.0,1.37314558]
["bitfinex","BTCUSD",1749297638853,0.01554384,105340.0,105330.0,1.37714558]
["bitfinex","BTCUSD",1749297639206,0.01554384,105340.0,105330.0,1.77277227]
["bitfinex","BTCUSD",1749297639517,0.01554384,105340.0,105330.0,1.77577227]
["bitfinex","BTCUSD",1749297639944,0.01554384,105340.0,105330.0,1.78507869]
["bitfinex","BTCUSD",1749297640283,0.01554384,105340.0,105330.0,1.44507869]
["bitfinex","BTCUSD",1749297640768,0.01554384,105340.0,105330.0,1.78507869]
["bitfinex","BTCUSD",1749297641256,0.01554384,105340.0,105330.0,1.338452]
["bitfinex","BTCUSD",1749297641424,0.01554384,105340.0,105330.0,1.388452]
["bitfinex","BTCUSD",1749297641990,0.01554384,105340.0,105330.0,1.338452]
["bitfinex","BTCUSD",1749297642169,0.01554384,105340.0,105330.0,1.388452]
["bitfinex","BTCUSD",1749297642343,0.01554384,105340.0,105330.0,1.41674066]
["bitfinex","BTCUSD",1749297642577,0.01554384,105340.0,105330.0,1.36674066]
["bitfinex","BTCUSD",1749297642783,0.03054384,105340.0,105330.0,0.98770066]
["bitfinex","BTCUSD",1749297642982,0.69009757,105340.0,105330.0,0.37720448]
["bitfinex","BTCUSD",1749297643185,0.69009757,105340.0,105330.0,0.34867948]
["bitfinex","BTCUSD",1749297643345,0.69009757,105340.0,105330.0,0.72867948]
["bitfinex","BTCUSD",1749297643541,0.70777813,105340.0,105330.0,0.72867948]
["bitfinex","BTCUSD",1749297643972,0.69009757,105340.0,105330.0,0.92505278]
["bitfinex","BTCUSD",1749297644188,0.70777841,105340.0,105330.0,0.93454657]
["bitfinex","BTCUSD",1749297644390,0.70777839,105340.0,105330.0,0.93150657]
["bitfinex","BTCUSD",1749297645035,0.70778459,105340.0,105330.0,0.94100027]
["bitfinex","BTCUSD",1749297645249,0.70779226,105340.0,105330.0,0.94100027]
["bitfinex","BTCUSD",1749297645455,0.69009757,105340.0,105330.0,0.93150657]
["bitfinex","BTCUSD",1749297645662,0.7077923,105340.0,105330.0,0.93150657]
["bitfinex","BTCUSD",1749297645884,0.7077923,105340.0,105330.0,0.94100009]
["bitfinex","BTCUSD",1749297646095,0.7077923,105340.0,105330.0,0.94100027]
["bitfinex","BTCUSD",1749297646314,0.7077923,105340.0,105330.0,0.95049388]
["bitfinex","BTCUSD",1749297646926,0.69009757,105340.0,105330.0,0.95049388]
["bitfinex","BTCUSD",1749297647164,0.70779228,105340.0,105330.0,0.95049388]
["bitfinex","BTCUSD",1749297647647,0.70779228,105340.0,105330.0,0.9599874]
["bitfinex","BTCUSD",1749297648538,0.70779228,105340.0,105330.0,0.95998695]
["bitfinex","BTCUSD",1749297648781,0.70779869,105340.0,105330.0,0.95998695]
["bitfinex","BTCUSD",1749297648994,0.70779872,105340.0,105330.0,0.95998695]
["bitfinex","BTCUSD",1749297649418,0.70779872,105340.0,105330.0,0.9125189]
["bitfinex","BTCUSD",1749297650370,0.70779872,105340.0,105330.0,0.92201278]
["bitfinex","BTCUSD",1749297650808,0.70780382,105340.0,105330.0,0.92201278]
["bitfinex","BTCUSD",1749297651015,0.69009757,105340.0,105330.0,0.92201278]
["bitfinex","BTCUSD",1749297651857,0.23939091,105340.0,105330.0,0.92201278]
["bitfinex","BTCUSD",1749297652415,0.23939091,105340.0,105330.0,0.72263948]
["bitfinex","BTCUSD",1749297652627,0.22989821,105340.0,105330.0,0.72263948]
["bitfinex","BTCUSD",1749297653486,0.24760847,105340.0,105330.0,0.72263948]
["bitfinex","BTCUSD",1749297654140,0.24760847,105340.0,105330.0,0.43179948]
["bitfinex","BTCUSD",1749297654357,0.69831513,105340.0,105330.0,0.72219948]
["bitfinex","BTCUSD",1749297655046,0.69832113,105340.0,105330.0,0.72219948]
["bitfinex","BTCUSD",1749297655468,0.68060487,105340.0,105330.0,0.72219948]
["bitfinex","BTCUSD",1749297655685,0.69832113,105340.0,105330.0,0.72219948]
["bitfinex","BTCUSD",1749297657225,0.69833706,105340.0,105330.0,0.72219948]
["bitfinex","BTCUSD",1749297658396,0.69833941,105340.0,105330.0,0.72219948]
["bitfinex","BTCUSD",1749297658992,0.68060487,105340.0,105330.0,0.72219948]
["bitfinex","BTCUSD",1749297659723,0.69009757,105340.0,105330.0,0.72219948]
["bitfinex","BTCUSD",1749297659969,0.70783201,105340.0,105330.0,0.72219948]
["bitfinex","BTCUSD",1749297660209,0.70783199,105340.0,105330.0,0.92157278]
["bitfinex","BTCUSD",1749297660457,0.52746293,105340.0,105330.0,0.94055973]
["bitfinex","BTCUSD",1749297660653,0.07675636,105340.0,105330.0,0.94055973]
["bitfinex","BTCUSD",1749297660865,0.04827826,105340.0,105330.0,0.94055973]
["bitfinex","BTCUSD",1749297661116,0.04952897,105340.0,105330.0,0.94055973]
["bitfinex","BTCUSD",1749297661385,0.04003618,105340.0,105330.0,0.94055973]
["bitfinex","BTCUSD",1749297661593,0.0495287,105340.0,105330.0,0.94055973]
["bitfinex","BTCUSD",1749297662285,0.01554384,105340.0,105330.0,0.94055973]
["bitfinex","BTCUSD",1749297662476,0.02503609,105340.0,105330.0,0.94055973]
["bitfinex","BTCUSD",1749297663299,0.05072852,105340.0,105330.0,0.94055973]
["bitfinex","BTCUSD",1749297664103,0.06022104,105340.0,105330.0,0.94055973]
["bitfinex","BTCUSD",1749297665225,0.06809984,105340.0,105330.0,0.94055973]
["bitfinex","BTCUSD",1749297665428,0.05860714,105340.0,105330.0,0.94055973]
["bitfinex","BTCUSD",1749297665574,0.06809975,105340.0,105330.0,0.94055973]
["bitfinex","BTCUSD",1749297665783,0.07759254,105340.0,105330.0,0.94055973]
["bitfinex","BTCUSD",1749297665980,0.04911498,105340.0,105330.0,0.94055973]
["bitfinex","BTCUSD",1749297666213,0.06810011,105340.0,105330.0,0.94055973]
["bitfinex","BTCUSD",1749297666402,0.06810002,105340.0,105330.0,0.94055973]
["bitfinex","BTCUSD",1749297666734,0.06809993,105340.0,105330.0,0.94055973]
["bitfinex","BTCUSD",1749297667163,0.0775929,105340.0,105330.0,0.94055973]
["bitfinex","BTCUSD",1749297668209,0.04911462,105340.0,105330.0,0.93999973]
["bitfinex","BTCUSD",1749297668652,0.05860723,105340.0,105330.0,0.93999973]
["bitfinex","BTCUSD",1749297669263,0.04911462,105340.0,105330.0,0.93999973]
["bitfinex","BTCUSD",1749297669606,0.05860714,105340.0,105330.0,0.93999973]
["bitfinex","BTCUSD",1749297670246,0.06809984,105340.0,105330.0,0.93999973]
["bitfinex","BTCUSD",1749297670483,0.05860714,105340.0,105330.0,0.93999973]
["bitfinex","BTCUSD",1749297670714,0.06809984,105340.0,105330.0,0.93999973]
["bitfinex","BTCUSD",1749297671323,0.06809975,105340.0,105330.0,0.93999973]
["bitfinex","BTCUSD",1749297672281,0.07759245,105340.0,105330.0,0.93999973]
["bitfinex","BTCUSD",1749297672441,0.06809975,105340.0,105330.0,0.93999973]
["bitfinex","BTCUSD",1749297673104,0.63577903,105340.0,105330.0,0.72087948]
["bitfinex","BTCUSD",1749297673313,0.63577903,105340.0,105330.0,0.92025287]
["bitfinex","BTCUSD",1749297673525,0.65356027,105340.0,105330.0,0.92025287]
["bitfinex","BTCUSD",1749297673758,0.65356043,105340.0,105330.0,0.92974675]
["bitfinex","BTCUSD",1749297673969,0.65356043,105340.0,105330.0,0.94873424]
["bitfinex","BTCUSD",1749297674180,0.65356039,105340.0,105330.0,0.94873424]
["bitfinex","BTCUSD",1749297674992,0.65355956,105340.0,105330.0,0.94873424]
["bitfinex","BTCUSD",1749297675189,0.65355959,105340.0,105330.0,0.34267948]
["bitfinex","BTCUSD",1749297675395,0.63457363,105340.0,105330.0,0.72079948]
["bitfinex","BTCUSD",1749297675670,0.63457418,105340.0,105330.0,0.72079948]
["bitfinex","BTCUSD",1749297676178,0.63457556,105340.0,105330.0,0.72079948]
["bitfinex","BTCUSD",1749297676640,0.61679354,105340.0,105330.0,0.92966657]
["bitfinex","BTCUSD",1749297676878,0.63457543,105340.0,105330.0,0.73029345]
["bitfinex","BTCUSD",1749297677106,0.63457547,105340.0,105330.0,0.34267948]
["bitfinex","BTCUSD",1749297677321,0.63457566,105340.0,105330.0,0.72071948]
["bitfinex","BTCUSD",1749297677748,0.63457566,105340.0,105330.0,0.34267948]
["bitfinex","BTCUSD",1749297677980,0.63457576,105340.0,105330.0,0.72071948]
["bitfinex","BTCUSD",1749297678853,0.63457576,105340.0,105330.0,0.92009278]
["bitfinex","BTCUSD",1749297679071,0.63457567,105340.0,105330.0,0.72071948]
["bitfinex","BTCUSD",1749297680210,0.61679354,105340.0,105330.0,0.92009269]
["bitfinex","BTCUSD",1749297680458,0.63457565,105340.0,105330.0,0.92009269]
["bitfinex","BTCUSD",1749297680661,0.63457505,105340.0,105330.0,0.92958639]
["bitfinex","BTCUSD",1749297680876,0.06018912,105340.0,105330.0,0.94857334]
["bitfinex","BTCUSD",1749297681300,0.06968219,105340.0,105330.0,0.94857334]
["bitfinex","BTCUSD",1749297681553,0.6722456,105340.0,105330.0,0.93908]
["bitfinex","BTCUSD",1749297681774,0.67224584,105340.0,105330.0,0.93908]
["bitfinex","BTCUSD",1749297681980,0.67224618,105340.0,105330.0,0.94857352]
["bitfinex","BTCUSD",1749297682180,0.65446444,105340.0,105330.0,0.94857352]
["bitfinex","BTCUSD",1749297682406,0.67224616,105340.0,105330.0,0.94857352]
["bitfinex","BTCUSD",1749297682827,0.67224531,105340.0,105330.0,0.94857352]
["bitfinex","BTCUSD",1749297683046,0.65446444,105340.0,105330.0,0.92958639]
["bitfinex","BTCUSD",1749297683267,0.6449721,105340.0,105330.0,0.92009269]
["bitfinex","BTCUSD",1749297683484,0.66275307,105340.0,105330.0,0.92958639]
["bitfinex","BTCUSD",1749297683693,0.65326054,105340.0,105330.0,0.92958639]
["bitfinex","BTCUSD",1749297683939,0.6532606,105340.0,105330.0,0.92958639]
["bitfinex","BTCUSD",1749297684165,0.61957949,105340.0,105330.0,0.93908]
["bitfinex","BTCUSD",1749297684428,0.6373606,105340.0,105330.0,0.93908]
["bitfinex","BTCUSD",1749297684633,0.01392994,105340.0,105330.0,0.94857334]
["bitfinex","BTCUSD",1749297684842,0.00014384,105340.0,105330.0,0.94857334]
["bitfinex","BTCUSD",1749297685056,0.00963609,105340.0,105330.0,0.94857334]
["bitfinex","BTCUSD",1749297685266,0.01912843,105340.0,105330.0,0.96487334]
["bitfinex","BTCUSD",1749297685456,0.00963609,105340.0,105330.0,0.96487334]
["bitfinex","BTCUSD",1749297686106,0.01912843,105340.0,105330.0,0.96487334]
["bitfinex","BTCUSD",1749297688422,0.02862086,105340.0,105330.0,0.96487334]
["bitfinex","BTCUSD",1749297689607,0.01912843,105340.0,105330.0,0.96487334]
["bitfinex","BTCUSD",1749297690448,0.02862095,105340.0,105330.0,0.96487334]
["bitfinex","BTCUSD",1749297690890,0.01912843,105340.0,105330.0,0.96487334]
["bitfinex","BTCUSD",1749297692548,0.00014384,105340.0,105330.0,0.96487334]
["bitfinex","BTCUSD",1749297693968,0.00963618,105340.0,105330.0,0.96487334]
["bitfinex","BTCUSD",1749297695119,0.00963627,105340.0,105330.0,0.94857334]
["bitfinex","BTCUSD",1749297695372,0.02623627,105340.0,105330.0,0.94857334]
["bitfinex","BTCUSD",1749297695802,0.044022,105340.0,105330.0,0.94857334]
["bitfinex","BTCUSD",1749297696016,0.01674384,105340.0,105330.0,0.94857334]
["bitfinex","BTCUSD",1749297696458,0.02623627,105340.0,105330.0,0.94857334]
["bitfinex","BTCUSD",1749297696676,0.04402213,105340.0,105330.0,0.94857334]
["bitfinex","BTCUSD",1749297696899,0.01674384,105340.0,105330.0,0.94857334]
["bitfinex","BTCUSD",1749297699496,0.02623627,105340.0,105330.0,0.94857334]
["bitfinex","BTCUSD",1749297699884,0.05351397,105340.0,105330.0,0.94857334]
["bitfinex","BTCUSD",1749297700086,0.04402152,105340.0,105330.0,0.94857334]
["bitfinex","BTCUSD",1749297700299,0.02623627,105340.0,105330.0,0.94857334]
["bitfinex","BTCUSD",1749297700451,0.03452908,105340.0,105330.0,0.94857334]
["bitfinex","BTCUSD",1749297700655,0.04402151,105340.0,105330.0,0.94857334]
["bitfinex","BTCUSD",1749297700879,0.03452909,105340.0,105330.0,0.94857334]
["bitfinex","BTCUSD",1749297701088,0.04402153,105340.0,105330.0,0.94857334]
["bitfinex","BTCUSD",1749297701434,0.04402152,105340.0,105330.0,0.94857334]
["bitfinex","BTCUSD",1749297702030,0.02623627,105340.0,105330.0,0.94857334]
["bitfinex","BTCUSD",1749297702242,0.0535141,105340.0,105330.0,0.94857334]
["bitfinex","BTCUSD",1749297702661,0.04402149,105340.0,105330.0,0.94857334]
["bitfinex","BTCUSD",1749297702890,0.01674384,105340.0,105330.0,0.94857334]
["bitfinex","BTCUSD",1749297705157,0.01674384,105340.0,105330.0,0.96467334]
["bitfinex","BTCUSD",1749297705639,0.00014384,105340.0,105330.0,0.96467334]
["bitfinex","BTCUSD",1749297706970,0.01594384,105340.0,105330.0,0.96467334]
["bitfinex","BTCUSD",1749297707816,0.01594384,105340.0,105330.0,0.94857334]
["bitfinex","BTCUSD",1749297716594,0.01594384,105340.0,105330.0,0.57053334]
["bitfinex","BTCUSD",1749297716811,0.04323995,105340.0,105330.0,0.94701334]
["bitfinex","BTCUSD",1749297717258,0.03374761,105340.0,105330.0,0.94701334]
["bitfinex","BTCUSD",1749297717479,0.03374758,105340.0,105330.0,0.94701334]
["bitfinex","BTCUSD",1749297717707,0.01594384,105340.0,105330.0,0.94701334]
["bitfinex","BTCUSD",1749297717927,0.04323992,105340.0,105330.0,0.94701334]
["bitfinex","BTCUSD",1749297718904,0.04324048,105340.0,105330.0,0.94701334]
["bitfinex","BTCUSD",1749297719507,0.44004268,105340.0,105330.0,0.94701334]
["bitfinex","BTCUSD",1749297720196,0.04324048,105340.0,105330.0,0.94701334]
["bitfinex","BTCUSD",1749297720877,0.04324077,105340.0,105330.0,0.94701334]
["bitfinex","BTCUSD",1749297723409,0.05984077,105340.0,105330.0,0.94701334]
["bitfinex","BTCUSD",1749297724080,0.0693332,105340.0,105330.0,0.94701334]
["bitfinex","BTCUSD",1749297724287,0.06933367,105340.0,105330.0,0.94701334]
["bitfinex","BTCUSD",1749297724501,0.04324124,105340.0,105330.0,0.94701334]
["bitfinex","BTCUSD",1749297724931,0.0337489,105340.0,105330.0,0.94701334]
["bitfinex","BTCUSD",1749297725179,0.04324124,105340.0,105330.0,0.94701334]
["bitfinex","BTCUSD",1749297725501,0.0337489,105340.0,105330.0,0.94701334]
["bitfinex","BTCUSD",1749297725715,0.04324124,105340.0,105330.0,0.94701334]
["bitfinex","BTCUSD",1749297726337,0.02543618,105340.0,105330.0,0.94701334]
["bitfinex","BTCUSD",1749297726546,0.04324124,105340.0,105330.0,0.94701334]
["bitfinex","BTCUSD",1749297726737,0.02543618,105340.0,105330.0,0.94701334]
["bitfinex","BTCUSD",1749297726966,0.04324124,105340.0,105330.0,0.94701334]
["bitfinex","BTCUSD",1749297728057,0.04324186,105340.0,105330.0,0.94701334]
["bitfinex","BTCUSD",1749297729364,0.44004139,105340.0,105330.0,0.94701334]
["bitfinex","BTCUSD",1749297729502,0.42223545,105340.0,105330.0,0.94701334]
["bitfinex","BTCUSD",1749297729707,0.44004118,105340.0,105330.0,0.94701334]
["bitfinex","BTCUSD",1749297730292,0.42223545,105340.0,105330.0,0.94701334]
["bitfinex","BTCUSD",1749297730486,0.43054884,105340.0,105330.0,0.94701334]
["bitfinex","BTCUSD",1749297730904,0.41274311,105340.0,105330.0,0.94701334]
["bitfinex","BTCUSD",1749297731112,0.4305491,105340.0,105330.0,0.94701334]
["bitfinex","BTCUSD",1749297731465,0.44004144,105340.0,105330.0,0.94701334]
["bitfinex","BTCUSD",1749297732557,0.4305491,105340.0,105330.0,0.94701334]
["bitfinex","BTCUSD",1749297732717,0.44004144,105340.0,105330.0,0.94701334]
["bitfinex","BTCUSD",1749297732929,0.04324321,105340.0,105330.0,0.94701334]
["bitfinex","BTCUSD",1749297733127,0.02543618,105340.0,105330.0,0.94701334]
["bitfinex","BTCUSD",1749297733333,0.04324321,105340.0,105330.0,0.94701334]
["bitfinex","BTCUSD",1749297734144,0.02543618,105340.0,105330.0,0.94701334]
["bitfinex","BTCUSD",1749297734352,0.04324308,105340.0,105330.0,0.94701334]
["bitfinex","BTCUSD",1749297734529,0.01594384,105340.0,105330.0,0.94701334]
["bitfinex","BTCUSD",1749297734731,0.00014384,105340.0,105330.0,1.86723029]
["bitfinex","BTCUSD",1749297734933,0.00014384,105340.0,105330.0,1.88353029]
["bitfinex","BTCUSD",1749297735229,0.00014384,105340.0,105330.0,1.91205629]
["bitfinex","BTCUSD",1749297737312,0.00014384,105340.0,105330.0,1.91193283]
["bitfinex","BTCUSD",1749297741635,0.00014384,105340.0,105330.0,1.89563283]
["bitfinex","BTCUSD",1749297742072,0.00014384,105340.0,105330.0,1.49895702]
["bitfinex","BTCUSD",1749297742910,0.00014384,105340.0,105330.0,1.89563283]
["bitfinex","BTCUSD",1749297743971,0.00014384,105340.0,105330.0,2.18483283]
["bitfinex","BTCUSD",1749297747383,0.00014384,105340.0,105330.0,2.23483283]
["bitfinex","BTCUSD",1749297748251,0.00014384,105340.0,105330.0,2.18483283]
["bitfinex","BTCUSD",1749297748434,0.00014384,105340.0,105330.0,2.23483283]
["bitfinex","BTCUSD",1749297753495,0.00014384,105340.0,105330.0,2.21923283]
["bitfinex","BTCUSD",1749297753706,0.00014384,105340.0,105330.0,2.21903283]
["bitfinex","BTCUSD",1749297754952,0.00014384,105340.0,105330.0,2.16903283]
["bitfinex","BTCUSD",1749297755156,0.00014384,105340.0,105330.0,2.21903283]
["bitfinex","BTCUSD",1749297756517,0.00014384,105340.0,105330.0,2.21903283]
["bitfinex","BTCUSD",1749297757146,0.00014384,105340.0,105330.0,2.21900891]
["bitfinex","BTCUSD",1749297758858,0.00014384,105340.0,105330.0,2.16900891]
["bitfinex","BTCUSD",1749297759053,0.00014384,105340.0,105330.0,2.21900891]
["bitfinex","BTCUSD",1749297760827,0.00014384,105340.0,105330.0,2.1433891]
["bitfinex","BTCUSD",1749297761030,0.00014384,105340.0,105330.0,2.0933891]
["bitfinex","BTCUSD",1749297761231,0.00014384,105340.0,105330.0,2.1433891]
["bitfinex","BTCUSD",1749297762852,0.00014384,105340.0,105330.0,2.0933891]
["bitfinex","BTCUSD",1749297763060,0.00014384,105340.0,105330.0,2.18791386]
["bitfinex","BTCUSD",1749297768477,0.01554384,105340.0,105330.0,2.18791386]
["bitfinex","BTCUSD",1749297770395,0.01554384,105340.0,105330.0,1.79126197]
["bitfinex","BTCUSD",1749297770610,0.01554384,105340.0,105330.0,2.18791386]
["bitfinex","BTCUSD",1749297770831,0.01554384,105340.0,105330.0,2.18991386]
["bitfinex","BTCUSD",1749297771566,0.01554384,105340.0,105330.0,2.17341386]
["bitfinex","BTCUSD",1749297772741,0.01554384,105340.0,105330.0,2.17337386]
["bitfinex","BTCUSD",1749297772938,0.03144384,105340.0,105330.0,2.17337386]
["bitfinex","BTCUSD",1749297773511,0.03144384,105340.0,105330.0,2.0788491]
["bitfinex","BTCUSD",1749297773772,0.03144384,105340.0,105330.0,2.17337386]
["bitfinex","BTCUSD",1749297776264,0.01554384,105340.0,105330.0,2.17337386]
["bitfinex","BTCUSD",1749297786921,0.01554384,105340.0,105330.0,1.79713386]
["bitfinex","BTCUSD",1749297787139,0.01554384,105340.0,105330.0,2.17309386]
["bitfinex","BTCUSD",1749297795575,0.03154384,105340.0,105330.0,2.17309386]
["bitfinex","BTCUSD",1749297796466,0.01554384,105340.0,105330.0,2.17309386]
["bitfinex","BTCUSD",1749297806221,0.01554384,105340.0,105330.0,1.77644197]
["bitfinex","BTCUSD",1749297806422,0.01554384,105340.0,105330.0,2.17309386]
["bitfinex","BTCUSD",1749297807477,0.03174384,105340.0,105330.0,1.40048197]
["bitfinex","BTCUSD",1749297807710,0.03174384,105340.0,105330.0,2.0785291]
["bitfinex","BTCUSD",1749297809627,0.01554384,105340.0,105330.0,2.17305386]
["bitfinex","BTCUSD",1749297810075,0.00014384,105340.0,105330.0,2.17305386]
["bitfinex","BTCUSD",1749297810282,0.00014384,105340.0,105330.0,2.18845386]
["bitfinex","BTCUSD",1749297810923,0.00014384,105340.0,105330.0,2.58510575]
["bitfinex","BTCUSD",1749297812268,0.00014384,105340.0,105330.0,2.65070575]
["bitfinex","BTCUSD",1749297812683,0.00014384,105340.0,105330.0,2.63510575]
["bitfinex","BTCUSD",1749297814853,0.00014384,105340.0,105330.0,2.54058099]
["bitfinex","BTCUSD",1749297815551,0.00014384,105340.0,105330.0,2.63539528]
["bitfinex","BTCUSD",1749297816499,0.00014384,105340.0,105330.0,2.65069528]
["bitfinex","BTCUSD",1749297816714,0.00014384,105340.0,105330.0,2.55588099]
["bitfinex","BTCUSD",1749297816938,3.17e-05,105340.0,105330.0,2.55588099]
["bitfinex","BTCUSD",1749297818402,3.17e-05,105340.0,105330.0,2.65064098]
["bitfinex","BTCUSD",1749297819920,3.17e-05,105340.0,105330.0,2.63534098]
["bitfinex","BTCUSD",1749297825232,0.0156317,105340.0,105330.0,2.63534098]
["bitfinex","BTCUSD",1749297825996,3.17e-05,105340.0,105330.0,2.63534098]
["bitfinex","BTCUSD",1749297828123,0.0156317,105340.0,105330.0,2.61994098]
["bitfinex","BTCUSD",1749297828816,0.0156317,105340.0,105330.0,2.63544098]
["bitfinex","BTCUSD",1749297829054,3.17e-05,105340.0,105330.0,2.63544098]
["bitfinex","BTCUSD",1749297829889,0.0156317,105340.0,105330.0,2.61994098]
["bitfinex","BTCUSD",1749297830285,3.17e-05,105340.0,105330.0,2.63544098]
["bitfinex","BTCUSD",1749297830572,0.0156317,105340.0,105330.0,2.61994098]
["bitfinex","BTCUSD",1749297831395,3.17e-05,105340.0,105330.0,2.63544098]
["bitfinex","BTCUSD",1749297835239,0.0160317,105340.0,105330.0,2.63544098]
["bitfinex","BTCUSD",1749297837009,0.0160317,105340.0,105330.0,2.61994098]
["bitfinex","BTCUSD",1749297837845,0.0160317,105340.0,105330.0,2.52518099]
["bitfinex","BTCUSD",1749297838089,0.0160317,105340.0,105330.0,2.23702099]
["bitfinex","BTCUSD",1749297838220,0.0160317,105340.0,105330.0,2.52510099]
["bitfinex","BTCUSD",1749297838631,0.0160317,105340.0,105330.0,1.85841903]
["bitfinex","BTCUSD",1749297838872,0.0311317,105340.0,105330.0,2.14649903]
["bitfinex","BTCUSD",1749297848136,0.0157317,105340.0,105330.0,2.14649903]
["bitfinex","BTCUSD",1749297848355,3.17e-05,105340.0,105330.0,2.54315092]
["bitfinex","BTCUSD",1749297848583,0.0157317,105340.0,105330.0,2.54315092]
["bitfinex","BTCUSD",1749297851218,0.0157317,105340.0,105330.0,2.16731092]
["bitfinex","BTCUSD",1749297851462,0.0157317,105340.0,105330.0,2.54315092]
["bitfinex","BTCUSD",1749297851689,0.0157317,105340.0,105330.0,1.74984714]
["bitfinex","BTCUSD",1749297852000,0.0157317,105340.0,105330.0,2.14649903]
["bitfinex","BTCUSD",1749297853306,0.0157317,105340.0,105330.0,2.54315092]
["bitfinex","BTCUSD",1749297853734,0.0157317,105340.0,105330.0,2.16731092]
["bitfinex","BTCUSD",1749297853965,0.0310317,105340.0,105330.0,2.54315092]
["bitfinex","BTCUSD",1749297854193,0.0310317,105340.0,105330.0,2.14649903]
["bitfinex","BTCUSD",1749297857556,0.0310317,105340.0,105330.0,2.54315092]
["bitfinex","BTCUSD",1749297858391,0.0310317,105340.0,105330.0,2.54319118]
["bitfinex","BTCUSD",1749297859074,0.0310317,105340.0,105330.0,2.54319461]
["bitfinex","BTCUSD",1749297859682,0.0310317,105340.0,105330.0,2.54319048]
["bitfinex","BTCUSD",1749297860332,0.0157317,105340.0,105330.0,2.54319048]
["bitfinex","BTCUSD",1749297860954,0.0157317,105340.0,105330.0,2.16735048]
["bitfinex","BTCUSD",1749297861165,0.0157317,105340.0,105330.0,2.54315048]
["bitfinex","BTCUSD",1749297861806,0.00339684,105340.0,105330.0,2.44830397]
["bitfinex","BTCUSD",1749297862227,0.00339684,105340.0,105330.0,2.54315227]
["bitfinex","BTCUSD",1749297862597,0.00339684,105340.0,105330.0,2.44830397]
["bitfinex","BTCUSD",1749297864750,0.00339684,105340.0,105330.0,2.54315891]
["bitfinex","BTCUSD",1749297864964,0.00339684,105340.0,105330.0,2.44830397]
["bitfinex","BTCUSD",1749297866130,0.00339684,105340.0,105330.0,2.54315558]
["bitfinex","BTCUSD",1749297866549,0.00339684,105340.0,105330.0,2.44830397]
["bitfinex","BTCUSD",1749297867421,0.00339684,105340.0,105330.0,2.58104397]
["bitfinex","BTCUSD",1749297867626,0.00339684,105340.0,105330.0,2.54316038]
["bitfinex","BTCUSD",1749297868762,0.00339684,105340.0,105330.0,2.67590038]
["bitfinex","BTCUSD",1749297869050,0.00339684,105340.0,105330.0,2.54316038]
["bitfinex","BTCUSD",1749297869253,0.00339684,105340.0,105330.0,2.44830397]
["bitfinex","BTCUSD",1749297869671,0.00339684,105340.0,105330.0,2.58104397]
["bitfinex","BTCUSD",1749297870522,0.00339684,105340.0,105330.0,2.44830397]
["bitfinex","BTCUSD",1749297870772,0.00339684,105340.0,105330.0,2.58104397]
["bitfinex","BTCUSD",1749297871455,0.00339684,105340.0,105330.0,2.5431569]
["bitfinex","BTCUSD",1749297871675,0.00339684,105340.0,105330.0,2.44830397]
["bitfinex","BTCUSD",1749297871890,0.00339684,105340.0,105330.0,2.54315585]
["bitfinex","BTCUSD",1749297872666,0.03144,105350.0,105340.0,0.2183395]
["bitfinex","BTCUSD",1749297872890,0.03144,105350.0,105340.0,1.19576276]
["bitfinex","BTCUSD",1749297873319,0.03144,105350.0,105340.0,1.22428576]
["bitfinex","BTCUSD",1749297873532,0.03144,105350.0,105340.0,1.31913764]
["bitfinex","BTCUSD",1749297876641,0.03144,105350.0,105340.0,1.22428576]
["bitfinex","BTCUSD",1749297877304,0.03144,105350.0,105340.0,1.31913764]
["bitfinex","BTCUSD",1749297877518,0.03144,105350.0,105340.0,1.33367849]
["bitfinex","BTCUSD",1749297878260,0.03144,105350.0,105340.0,1.57987849]
["bitfinex","BTCUSD",1749297879837,0.03148,105350.0,105340.0,1.57987849]
["bitfinex","BTCUSD",1749297883056,0.03148,105350.0,105340.0,1.85343849]
["bitfinex","BTCUSD",1749297891156,0.01618,105350.0,105340.0,1.85343849]
["bitfinex","BTCUSD",1749297892360,0.03128,105350.0,105340.0,1.85343849]
["bitfinex","BTCUSD",1749297893100,0.01618,105350.0,105340.0,1.85343849]
["bitfinex","BTCUSD",1749297903630,8e-05,105350.0,105340.0,2.25009038]
["bitfinex","BTCUSD",1749297903832,8e-05,105350.0,105340.0,1.88433849]
["bitfinex","BTCUSD",1749297904475,8e-05,105350.0,105340.0,2.62099038]
["bitfinex","BTCUSD",1749297904688,8e-05,105350.0,105340.0,2.5761385]
["bitfinex","BTCUSD",1749297904925,8e-05,105350.0,105340.0,2.7088785]
["bitfinex","BTCUSD",1749297905130,8e-05,105350.0,105340.0,2.7098785]
["bitfinex","BTCUSD",1749297905344,8e-05,105350.0,105340.0,2.7608785]
["bitfinex","BTCUSD",1749297906395,8e-05,105350.0,105340.0,2.7598785]
["bitfinex","BTCUSD",1749297906542,8e-05,105350.0,105340.0,2.7638785]
["bitfinex","BTCUSD",1749297906943,8e-05,105350.0,105340.0,2.7628785]
["bitfinex","BTCUSD",1749297907142,8e-05,105350.0,105340.0,2.7668785]
["bitfinex","BTCUSD",1749297909289,8e-05,105350.0,105340.0,3.16353039]
["bitfinex","BTCUSD",1749297909698,0.01975432,105380.0,105370.0,0.57281819]
["bitfinex","BTCUSD",1749297909911,0.00449805,105380.0,105370.0,1.83824145]
["bitfinex","BTCUSD",1749297910346,0.00449805,105380.0,105370.0,1.86675445]
["bitfinex","BTCUSD",1749297911190,0.00449805,105380.0,105370.0,1.89565859]
["bitfinex","BTCUSD",1749297912443,0.02069805,105380.0,105370.0,1.89565859]
["bitfinex","BTCUSD",1749297912650,0.02069805,105380.0,105370.0,1.4990067]
["bitfinex","BTCUSD",1749297914484,0.02069805,105380.0,105370.0,1.50841016]
["bitfinex","BTCUSD",1749297916103,0.02069805,105380.0,105370.0,1.13269016]
["bitfinex","BTCUSD",1749297916312,0.03629805,105380.0,105370.0,1.50829016]
["bitfinex","BTCUSD",1749297917215,0.03629805,105380.0,105370.0,0.73603827]
["bitfinex","BTCUSD",1749297917460,0.44243859,105380.0,105370.0,0.71209396]
["bitfinex","BTCUSD",1749297917667,0.43294994,105380.0,105370.0,1.08769396]
["bitfinex","BTCUSD",1749297917871,0.43294994,105380.0,105370.0,0.72663481]
["bitfinex","BTCUSD",1749297918078,0.43294994,105380.0,105370.0,1.10223481]
["bitfinex","BTCUSD",1749297918525,0.03629805,105380.0,105370.0,1.11157431]
["bitfinex","BTCUSD",1749297918748,0.03629805,105380.0,105370.0,1.10223481]
["bitfinex","BTCUSD",1749297919398,0.43294994,105380.0,105370.0,1.10223481]
["bitfinex","BTCUSD",1749297920073,0.43294994,105380.0,105370.0,0.72663481]
["bitfinex","BTCUSD",1749297920285,0.43294994,105380.0,105370.0,1.10219481]
["bitfinex","BTCUSD",1749297921132,0.03629805,105380.0,105370.0,0.72663481]
["bitfinex","BTCUSD",1749297921376,0.03629805,105380.0,105370.0,1.07329067]
["bitfinex","BTCUSD",1749297921799,0.03629805,105380.0,105370.0,0.69773067]
["bitfinex","BTCUSD",1749297922007,0.03629805,105380.0,105370.0,1.07329067]
["bitfinex","BTCUSD",1749297925561,0.03629805,105380.0,105370.0,1.10140207]
["bitfinex","BTCUSD",1749297928053,0.03629805,105380.0,105370.0,1.34752207]
["bitfinex","BTCUSD",1749297938040,0.03629805,105380.0,105370.0,1.31941067]
["bitfinex","BTCUSD",1749297941495,0.43294994,105380.0,105370.0,0.94385067]
["bitfinex","BTCUSD",1749297941704,0.43294994,105380.0,105370.0,1.31937067]
["bitfinex","BTCUSD",1749297942114,0.43294994,105380.0,105370.0,0.92930982]
["bitfinex","BTCUSD",1749297942314,0.43294994,105380.0,105370.0,1.30482982]
["bitfinex","BTCUSD",1749297946340,0.03629805,105380.0,105370.0,1.30482982]
["bitfinex","BTCUSD",1749297948388,0.82960183,105380.0,105370.0,0.98847682]
["bitfinex","BTCUSD",1749297948623,0.43294994,105380.0,105370.0,1.27635682]
["bitfinex","BTCUSD",1749297952607,1.03836945,105380.0,105370.0,0.43015948]
["bitfinex","BTCUSD",1749297952834,1.03836945,105380.0,105370.0,0.917337]
["bitfinex","BTCUSD",1749297953036,1.03836945,105380.0,105370.0,0.92682709]
["bitfinex","BTCUSD",1749297953243,0.84858012,105380.0,105370.0,0.92682709]
["bitfinex","BTCUSD",1749297953443,0.84857958,105380.0,105370.0,0.94580664]
["bitfinex","BTCUSD",1749297953650,0.46141697,105380.0,105370.0,0.93631691]
["bitfinex","BTCUSD",1749297953853,0.67018513,105380.0,105370.0,0.936317]
["bitfinex","BTCUSD",1749297954056,1.06683702,105380.0,105370.0,0.94580682]
["bitfinex","BTCUSD",1749297954481,1.05734828,105380.0,105370.0,0.94580682]
["bitfinex","BTCUSD",1749297954683,1.05734828,105380.0,105370.0,0.93631709]
["bitfinex","BTCUSD",1749297954884,1.05734828,105380.0,105370.0,0.94580691]
["bitfinex","BTCUSD",1749297955305,0.05527634,105380.0,105370.0,0.95529664]
["bitfinex","BTCUSD",1749297955503,0.64161942,105380.0,105370.0,0.945807]
["bitfinex","BTCUSD",1749297957199,0.65110879,105380.0,105370.0,0.945807]
["bitfinex","BTCUSD",1749297957411,0.65110879,105380.0,105370.0,0.95529682]
["bitfinex","BTCUSD",1749297959449,0.65110879,105380.0,105370.0,0.94580664]
["bitfinex","BTCUSD",1749297959658,0.46131946,105380.0,105370.0,0.95529637]
["bitfinex","BTCUSD",1749297959896,0.46131946,105380.0,105370.0,0.94580664]
["bitfinex","BTCUSD",1749297960132,0.65110879,105380.0,105370.0,0.94580664]
["bitfinex","BTCUSD",1749297960376,0.46131946,105380.0,105370.0,0.95529637]
["bitfinex","BTCUSD",1749297960584,0.03629805,105380.0,105370.0,0.95529637]
["bitfinex","BTCUSD",1749297960790,0.04578679,105380.0,105370.0,0.95529637]
["bitfinex","BTCUSD",1749297961406,0.05527571,105380.0,105370.0,0.95529637]
["bitfinex","BTCUSD",1749297962037,0.56306472,105380.0,105370.0,0.95529637]
["bitfinex","BTCUSD",1749297963283,0.54408679,105380.0,105370.0,0.95529637]
["bitfinex","BTCUSD",1749297963488,0.56306481,105380.0,105370.0,0.95529637]
["bitfinex","BTCUSD",1749297963690,0.55357571,105380.0,105370.0,0.95529637]
["bitfinex","BTCUSD",1749297964147,0.55357562,105380.0,105370.0,0.95529637]
["bitfinex","BTCUSD",1749297964567,0.53459805,105380.0,105370.0,0.95529637]
["bitfinex","BTCUSD",1749297966007,0.54408679,105380.0,105370.0,0.95529637]
["bitfinex","BTCUSD",1749297967624,0.5440867,105380.0,105370.0,0.95529637]
["bitfinex","BTCUSD",1749297967839,0.55357553,105380.0,105370.0,0.95529637]
["bitfinex","BTCUSD",1749297969217,0.5440867,105380.0,105370.0,0.95529637]
["bitfinex","BTCUSD",1749297969432,0.55357553,105380.0,105370.0,0.95529637]
["bitfinex","BTCUSD",1749297969631,0.5440867,105380.0,105370.0,0.95529637]
["bitfinex","BTCUSD",1749297970439,0.53459805,105380.0,105370.0,0.95529637]
["bitfinex","BTCUSD",1749297970684,0.54408679,105380.0,105370.0,0.95529637]
["bitfinex","BTCUSD",1749297970900,0.53459805,105380.0,105370.0,0.95529637]
["bitfinex","BTCUSD",1749297971535,0.5440867,105380.0,105370.0,0.95529637]
["bitfinex","BTCUSD",1749297971757,0.55357553,105380.0,105370.0,0.95529637]
["bitfinex","BTCUSD",1749297972784,0.56306454,105380.0,105370.0,0.95529637]
["bitfinex","BTCUSD",1749297972999,0.95961829,105380.0,105370.0,0.95529637]
["bitfinex","BTCUSD",1749297975401,0.95959135,105380.0,105370.0,0.95529637]
["bitfinex","BTCUSD",1749297975799,0.96908054,105380.0,105370.0,0.95529637]
["bitfinex","BTCUSD",1749297975997,1.36560807,105380.0,105370.0,0.93631664]
["bitfinex","BTCUSD",1749297976239,1.3561187,105380.0,105370.0,0.93631664]
["bitfinex","BTCUSD",1749297976446,1.34662951,105380.0,105370.0,0.93631664]
["bitfinex","BTCUSD",1749297976659,0.9501027,105380.0,105370.0,0.93631664]
["bitfinex","BTCUSD",1749297977107,0.94061369,105380.0,105370.0,0.93631664]
["bitfinex","BTCUSD",1749297977542,0.9595918,105380.0,105370.0,0.93631664]
["bitfinex","BTCUSD",1749297977728,1.34662942,105380.0,105370.0,0.93631664]
["bitfinex","BTCUSD",1749297978179,0.94061369,105380.0,105370.0,0.93631664]
["bitfinex","BTCUSD",1749297978443,0.9501027,105380.0,105370.0,0.93631664]
["bitfinex","BTCUSD",1749297978666,0.95959198,105380.0,105370.0,0.93631664]
["bitfinex","BTCUSD",1749297980189,1.55539749,105380.0,105370.0,0.54181718]
["bitfinex","BTCUSD",1749297980422,1.54590866,105380.0,105370.0,0.93631763]
["bitfinex","BTCUSD",1749297980660,1.35611933,105380.0,105370.0,0.94580772]
["bitfinex","BTCUSD",1749297980871,1.35611933,105380.0,105370.0,0.95529709]
["bitfinex","BTCUSD",1749297981315,1.3561187,105380.0,105370.0,0.95529709]
["bitfinex","BTCUSD",1749297981525,1.35611861,105380.0,105370.0,0.95529709]
["bitfinex","BTCUSD",1749297982488,1.36560798,105380.0,105370.0,0.95529709]
["bitfinex","BTCUSD",1749297983467,1.55539731,105380.0,105370.0,0.56079736]
["bitfinex","BTCUSD",1749297983677,1.55539803,105380.0,105370.0,0.94576727]
["bitfinex","BTCUSD",1749297984571,1.55539803,105380.0,105370.0,0.94580727]
["bitfinex","BTCUSD",1749297984840,1.55539803,105380.0,105370.0,0.95529709]
["bitfinex","BTCUSD",1749297986900,1.54590902,105380.0,105370.0,0.94580727]
["bitfinex","BTCUSD",1749297987324,1.54590902,105380.0,105370.0,0.95529709]
["bitfinex","BTCUSD",1749297987535,1.35611969,105380.0,105370.0,0.95529655]
["bitfinex","BTCUSD",1749297987751,1.54590902,105380.0,105370.0,0.94580682]
["bitfinex","BTCUSD",1749297989405,1.54590902,105380.0,105370.0,0.936317]
["bitfinex","BTCUSD",1749297991341,1.54590902,105380.0,105370.0,0.94580682]
["bitfinex","BTCUSD",1749297997375,1.54590902,105380.0,105370.0,0.92682709]
["bitfinex","BTCUSD",1749297997583,1.54590902,105380.0,105370.0,0.936317]
["bitfinex","BTCUSD",1749297999513,1.34663023,105380.0,105370.0,0.94580673]
["bitfinex","BTCUSD",1749298000258,1.33714059,105380.0,105370.0,0.94580673]
["bitfinex","BTCUSD",1749298001510,1.34662969,105380.0,105370.0,0.94580673]
["bitfinex","BTCUSD",1749298002256,0.95010288,105380.0,105370.0,0.94580673]
["bitfinex","BTCUSD",1749298002483,0.95010243,105380.0,105370.0,0.94580673]
["bitfinex","BTCUSD",1749298003431,0.9679053,105380.0,105370.0,0.94580673]
["bitfinex","BTCUSD",1749298003971,0.95841638,105380.0,105370.0,0.94580673]
["bitfinex","BTCUSD",1749298004189,0.96790521,105380.0,105370.0,0.94580673]
["bitfinex","BTCUSD",1749298004411,0.9679052,105380.0,105370.0,0.94580673]
["bitfinex","BTCUSD",1749298005962,0.96790559,105380.0,105370.0,0.94580673]
["bitfinex","BTCUSD",1749298006844,0.95841676,105380.0,105370.0,0.94580673]
["bitfinex","BTCUSD",1749298007529,0.96790753,105380.0,105370.0,0.94580673]
["bitfinex","BTCUSD",1749298007953,0.95010225,105380.0,105370.0,0.94580673]
["bitfinex","BTCUSD",1749298008177,0.51228688,105380.0,105370.0,0.94580673]
["bitfinex","BTCUSD",1749298008400,0.89932486,105380.0,105370.0,0.94580673]
["bitfinex","BTCUSD",1749298008617,0.92661866,105380.0,105370.0,0.94580673]
["bitfinex","BTCUSD",1749298008860,0.92661616,105380.0,105370.0,0.94580673]
["bitfinex","BTCUSD",1749298009815,0.92661607,105380.0,105370.0,0.94580673]
["bitfinex","BTCUSD",1749298010024,0.9088136,105380.0,105370.0,0.94580673]
["bitfinex","BTCUSD",1749298010222,0.92661607,105380.0,105370.0,0.94580673]
["bitfinex","BTCUSD",1749298011283,0.9088136,105380.0,105370.0,0.94580673]
["bitfinex","BTCUSD",1749298011486,0.92661604,105380.0,105370.0,0.94580673]
["bitfinex","BTCUSD",1749298011696,0.9088136,105380.0,105370.0,0.94580673]
["bitfinex","BTCUSD",1749298011898,0.92661603,105380.0,105370.0,0.94580673]
["bitfinex","BTCUSD",1749298012838,0.9266152,105380.0,105370.0,0.94580673]
["bitfinex","BTCUSD",1749298013258,0.9088136,105380.0,105370.0,0.94580673]
["bitfinex","BTCUSD",1749298013885,0.9266152,105380.0,105370.0,0.94580673]
["bitfinex","BTCUSD",1749298014527,0.92661485,105380.0,105370.0,0.94580673]
["bitfinex","BTCUSD",1749298014744,0.93610386,105380.0,105370.0,0.94580673]
["bitfinex","BTCUSD",1749298015193,0.93610352,105380.0,105370.0,0.94580673]
["bitfinex","BTCUSD",1749298015399,0.91830261,105380.0,105370.0,0.94580673]
["bitfinex","BTCUSD",1749298015607,0.91712577,105380.0,105370.0,0.94580673]
["bitfinex","BTCUSD",1749298016480,0.91712565,105380.0,105370.0,0.94580673]
["bitfinex","BTCUSD",1749298017945,0.9171246,105380.0,105370.0,0.94580673]
["bitfinex","BTCUSD",1749298018585,0.89932486,105380.0,105370.0,0.94580673]
["bitfinex","BTCUSD",1749298019065,0.9171246,105380.0,105370.0,0.94580673]
["bitfinex","BTCUSD",1749298019987,0.91712413,105380.0,105370.0,0.94580673]
["bitfinex","BTCUSD",1749298020199,0.89932486,105380.0,105370.0,0.94580673]
["bitfinex","BTCUSD",1749298020414,0.91712413,105380.0,105370.0,0.94580673]
["bitfinex","BTCUSD",1749298020619,0.91712412,105380.0,105370.0,0.94580673]
["bitfinex","BTCUSD",1749298020829,0.91712435,105380.0,105370.0,0.94580673]
["bitfinex","BTCUSD",1749298021046,0.89932486,105380.0,105370.0,0.94580673]
["bitfinex","BTCUSD",1749298021250,0.92661308,105380.0,105370.0,0.94580673]
["bitfinex","BTCUSD",1749298021453,0.94559092,105380.0,105370.0,0.94580673]
["bitfinex","BTCUSD",1749298021853,0.91712434,105380.0,105370.0,0.94580673]
["bitfinex","BTCUSD",1749298022082,0.89932486,105380.0,105370.0,0.94580673]
["bitfinex","BTCUSD",1749298022290,0.93610218,105380.0,105370.0,0.94580673]
["bitfinex","BTCUSD",1749298022505,0.92779189,105380.0,105370.0,0.94580673]
["bitfinex","BTCUSD",1749298022728,0.98037003,105380.0,105370.0,0.94580673]
["bitfinex","BTCUSD",1749298022946,0.96858117,105380.0,105370.0,0.94580673]
["bitfinex","BTCUSD",1749298023174,0.98638096,105380.0,105370.0,0.94580673]
["bitfinex","BTCUSD",1749298023857,0.97689209,105380.0,105370.0,0.94580673]
["bitfinex","BTCUSD",1749298024130,0.95791389,105380.0,105370.0,0.94580673]
["bitfinex","BTCUSD",1749298024350,0.96740289,105380.0,105370.0,0.94572673]
["bitfinex","BTCUSD",1749298024566,0.9496027,105380.0,105370.0,0.94572673]
["bitfinex","BTCUSD",1749298024771,0.97689208,105380.0,105370.0,0.94572673]
["bitfinex","BTCUSD",1749298025005,0.96740289,105380.0,105370.0,0.94572673]
["bitfinex","BTCUSD",1749298025448,0.9590918,105380.0,105370.0,0.94572673]
["bitfinex","BTCUSD",1749298026498,0.97689199,105380.0,105370.0,0.94572673]
["bitfinex","BTCUSD",1749298027412,0.97689294,105380.0,105370.0,0.94572673]
["bitfinex","BTCUSD",1749298027632,0.9590918,105380.0,105370.0,0.94572673]
["bitfinex","BTCUSD",1749298028286,0.97689271,105380.0,105370.0,0.94572673]
["bitfinex","BTCUSD",1749298028724,0.97689294,105380.0,105370.0,0.94572673]
["bitfinex","BTCUSD",1749298028954,0.58036613,105380.0,105370.0,0.94572673]
["bitfinex","BTCUSD",1749298029170,0.97689294,105380.0,105370.0,0.94572673]
["bitfinex","BTCUSD",1749298029591,0.9590918,105380.0,105370.0,0.94572673]
["bitfinex","BTCUSD",1749298029805,0.97689283,105380.0,105370.0,0.94572673]
["bitfinex","BTCUSD",1749298030034,0.9590918,105380.0,105370.0,0.94572673]
["bitfinex","BTCUSD",1749298030256,0.97689214,105380.0,105370.0,0.94572673]
["bitfinex","BTCUSD",1749298030692,0.98638133,105380.0,105370.0,0.94572673]
["bitfinex","BTCUSD",1749298030989,0.98638197,105380.0,105370.0,0.94572673]
["bitfinex","BTCUSD",1749298031397,0.9590918,105380.0,105370.0,0.94572673]
["bitfinex","BTCUSD",1749298031527,0.97689278,105380.0,105370.0,0.94572673]
["bitfinex","BTCUSD",1749298031736,0.9590918,105380.0,105370.0,0.94572673]
["bitfinex","BTCUSD",1749298031939,0.97689278,105380.0,105370.0,0.94572673]
["bitfinex","BTCUSD",1749298033244,0.97689332,105380.0,105370.0,0.94572673]
["bitfinex","BTCUSD",1749298033966,0.9768938,105380.0,105370.0,0.94572673]
["bitfinex","BTCUSD",1749298034178,0.97689421,105380.0,105370.0,0.94572673]
["bitfinex","BTCUSD",1749298034387,0.98638341,105380.0,105370.0,0.94572673]
["bitfinex","BTCUSD",1749298034597,0.9590918,105380.0,105370.0,0.94572673]
["bitfinex","BTCUSD",1749298034809,0.97689422,105380.0,105370.0,0.94572673]
["bitfinex","BTCUSD",1749298035228,0.9863835,105380.0,105370.0,0.94572673]
["bitfinex","BTCUSD",1749298035440,0.97689422,105380.0,105370.0,0.94572673]
["bitfinex","BTCUSD",1749298035653,0.9863835,105380.0,105370.0,0.94572673]
["bitfinex","BTCUSD",1749298035864,0.96858108,105380.0,105370.0,0.94572673]
["bitfinex","BTCUSD",1749298036068,0.9590918,105380.0,105370.0,0.94572673]
["bitfinex","BTCUSD",1749298036278,0.97689562,105380.0,105370.0,0.94572673]
["bitfinex","BTCUSD",1749298036488,0.9863849,105380.0,105370.0,0.94572673]
["bitfinex","BTCUSD",1749298037130,0.97689562,105380.0,105370.0,0.94572673]
["bitfinex","BTCUSD",1749298037704,0.9590918,105380.0,105370.0,0.94572673]
["bitfinex","BTCUSD",1749298037888,0.97689562,105380.0,105370.0,0.94572673]
["bitfinex","BTCUSD",1749298038026,0.9590918,105380.0,105370.0,0.94572673]
["bitfinex","BTCUSD",1749298038235,0.97689562,105380.0,105370.0,0.94572673]
["bitfinex","BTCUSD",1749298039618,0.97689561,105380.0,105370.0,0.94572673]
["bitfinex","BTCUSD",1749298039864,0.9590918,105380.0,105370.0,0.94572673]
["bitfinex","BTCUSD",1749298040257,0.97689561,105380.0,105370.0,0.94572673]
["bitfinex","BTCUSD",1749298041084,0.9590918,105380.0,105370.0,0.94572673]
["bitfinex","BTCUSD",1749298041296,0.9768957,105380.0,105370.0,0.94572673]
["bitfinex","BTCUSD",1749298041644,0.9590918,105380.0,105370.0,0.94572673]
["bitfinex","BTCUSD",1749298041848,0.98638498,105380.0,105370.0,0.94572673]
["bitfinex","BTCUSD",1749298042058,0.9768957,105380.0,105370.0,0.94572673]
["bitfinex","BTCUSD",1749298043153,0.9590918,105380.0,105370.0,0.94572673]
["bitfinex","BTCUSD",1749298043298,0.97689566,105380.0,105370.0,0.94572673]
["bitfinex","BTCUSD",1749298044562,0.97689418,105380.0,105370.0,0.94572673]
["bitfinex","BTCUSD",1749298044965,0.97689415,105380.0,105370.0,0.94572673]
["bitfinex","BTCUSD",1749298045173,0.9768942,105380.0,105370.0,0.94572673]
["bitfinex","BTCUSD",1749298045387,0.97689427,105380.0,105370.0,0.94572673]
["bitfinex","BTCUSD",1749298045590,0.9590918,105380.0,105370.0,0.94572673]
["bitfinex","BTCUSD",1749298045802,0.96740496,105380.0,105370.0,0.94572673]
["bitfinex","BTCUSD",1749298046005,0.96740504,105380.0,105370.0,0.94572673]
["bitfinex","BTCUSD",1749298046840,0.9496027,105380.0,105370.0,0.94572673]
["bitfinex","BTCUSD",1749298047047,0.96740535,105380.0,105370.0,0.94572673]
["bitfinex","BTCUSD",1749298047253,0.9674052,105380.0,105370.0,0.94572673]
["bitfinex","BTCUSD",1749298047456,0.95909198,105380.0,105370.0,0.94572673]
["bitfinex","BTCUSD",1749298047667,0.95909189,105380.0,105370.0,0.94572673]
["bitfinex","BTCUSD",1749298047914,0.97689436,105380.0,105370.0,0.94572673]
["bitfinex","BTCUSD",1749298048399,0.95909189,105380.0,105370.0,0.94572673]
["bitfinex","BTCUSD",1749298048855,0.97689298,105380.0,105370.0,0.94572673]
["bitfinex","BTCUSD",1749298049077,0.97689281,105380.0,105370.0,0.94572673]
["bitfinex","BTCUSD",1749298049311,0.9590918,105380.0,105370.0,0.94572673]
["bitfinex","BTCUSD",1749298049538,0.97689456,105380.0,105370.0,0.94572673]
["bitfinex","BTCUSD",1749298050040,0.97689346,105380.0,105370.0,0.94572673]
["bitfinex","BTCUSD",1749298050306,0.9590918,105380.0,105370.0,0.94572673]
["bitfinex","BTCUSD",1749298050928,0.97689309,105380.0,105370.0,0.94572673]
["bitfinex","BTCUSD",1749298051137,0.9768929,105380.0,105370.0,0.94572673]
["bitfinex","BTCUSD",1749298051340,0.98638209,105380.0,105370.0,0.94572673]
["bitfinex","BTCUSD",1749298051544,0.98638197,105380.0,105370.0,0.94572673]
["bitfinex","BTCUSD",1749298052178,0.98638194,105380.0,105370.0,0.94572673]
["bitfinex","BTCUSD",1749298052599,1.15837032,105380.0,105370.0,0.90776682]
["bitfinex","BTCUSD",1749298052815,1.16668272,105380.0,105370.0,0.92666745]
["bitfinex","BTCUSD",1749298053028,1.16668272,105380.0,105370.0,0.93615745]
["bitfinex","BTCUSD",1749298053575,1.14888194,105380.0,105370.0,0.93615745]
["bitfinex","BTCUSD",1749298053783,1.16668055,105380.0,105370.0,0.94564736]
["bitfinex","BTCUSD",1749298053995,1.14888194,105380.0,105370.0,0.95513718]
["bitfinex","BTCUSD",1749298054203,1.16668054,105380.0,105370.0,0.95513718]
["bitfinex","BTCUSD",1749298054650,1.16667965,105380.0,105370.0,0.95513718]
["bitfinex","BTCUSD",1749298055670,1.14888194,105380.0,105370.0,0.95513718]
["bitfinex","BTCUSD",1749298056088,1.16668032,105380.0,105370.0,0.95513718]
["bitfinex","BTCUSD",1749298056290,1.16668031,105380.0,105370.0,0.95513718]
["bitfinex","BTCUSD",1749298056491,1.14888194,105380.0,105370.0,0.95513718]
["bitfinex","BTCUSD",1749298056682,1.16668031,105380.0,105370.0,0.95513718]
["bitfinex","BTCUSD",1749298057125,1.16667964,105380.0,105370.0,0.95513718]
["bitfinex","BTCUSD",1749298057505,1.14888194,105380.0,105370.0,0.95513718]
["bitfinex","BTCUSD",1749298057730,1.16667964,105380.0,105370.0,0.95513718]
["bitfinex","BTCUSD",1749298057928,1.16667875,105380.0,105370.0,0.95513718]
["bitfinex","BTCUSD",1749298058144,1.14888194,105380.0,105370.0,0.95513718]
["bitfinex","BTCUSD",1749298058327,0.9768894,105380.0,105370.0,0.95513718]
["bitfinex","BTCUSD",1749298058528,0.97688922,105380.0,105370.0,0.95513655]
["bitfinex","BTCUSD",1749298059010,0.98637868,105380.0,105370.0,0.95513655]
["bitfinex","BTCUSD",1749298059251,0.96858189,105380.0,105370.0,0.95513655]
["bitfinex","BTCUSD",1749298059523,0.97688886,105380.0,105370.0,0.95513655]
["bitfinex","BTCUSD",1749298059765,0.9685818,105380.0,105370.0,0.95513655]
["bitfinex","BTCUSD",1749298060235,0.98637822,105380.0,105370.0,0.95513655]
["bitfinex","BTCUSD",1749298060695,0.98637765,105380.0,105370.0,0.95513655]
["bitfinex","BTCUSD",1749298060899,0.98637719,105380.0,105370.0,0.95513655]
["bitfinex","BTCUSD",1749298061119,0.9685818,105380.0,105370.0,0.95513655]
["bitfinex","BTCUSD",1749298061342,0.96138782,105380.0,105370.0,0.95513655]
["bitfinex","BTCUSD",1749298061554,0.96138781,105380.0,105370.0,0.95513655]
["bitfinex","BTCUSD",1749298062540,0.9613882,105380.0,105370.0,0.95513655]
["bitfinex","BTCUSD",1749298063208,0.94359243,105380.0,105370.0,0.95513655]
["bitfinex","BTCUSD",1749298063422,0.9613882,105380.0,105370.0,0.95513655]
["bitfinex","BTCUSD",1749298064633,0.94359243,105380.0,105370.0,0.95513655]
["bitfinex","BTCUSD",1749298065358,0.96138794,105380.0,105370.0,0.95513655]
["bitfinex","BTCUSD",1749298066086,0.96138781,105380.0,105370.0,0.95513655]
["bitfinex","BTCUSD",1749298066337,0.94359243,105380.0,105370.0,0.95513655]
["bitfinex","BTCUSD",1749298066822,0.96138799,105380.0,105370.0,0.95513655]
["bitfinex","BTCUSD",1749298067716,0.96138796,105380.0,105370.0,0.95513655]
["bitfinex","BTCUSD",1749298068401,0.94359243,105380.0,105370.0,0.95513655]
["bitfinex","BTCUSD",1749298068605,1.16066675,105380.0,105370.0,0.95513655]
["bitfinex","BTCUSD",1749298068819,1.16066677,105380.0,105370.0,0.95513655]
["bitfinex","BTCUSD",1749298069034,1.16066676,105380.0,105370.0,0.95513655]
["bitfinex","BTCUSD",1749298069247,1.17726678,105380.0,105370.0,0.95513655]
["bitfinex","BTCUSD",1749298069453,0.98747745,105380.0,105370.0,0.95513655]
["bitfinex","BTCUSD",1749298069679,0.96968189,105380.0,105370.0,0.95513655]
["bitfinex","BTCUSD",1749298069889,0.98747745,105380.0,105370.0,0.95513655]
["bitfinex","BTCUSD",1749298070184,0.96019243,105380.0,105370.0,0.95513655]
["bitfinex","BTCUSD",1749298070386,0.97798799,105380.0,105370.0,0.95513655]
["bitfinex","BTCUSD",1749298071233,0.98747745,105380.0,105370.0,0.95513655]
["bitfinex","BTCUSD",1749298071442,0.98747759,105380.0,105370.0,0.95513655]
["bitfinex","BTCUSD",1749298071664,0.98747758,105380.0,105370.0,0.95513655]
["bitfinex","BTCUSD",1749298071869,0.98747758,105380.0,105370.0,0.94564682]
["bitfinex","BTCUSD",1749298072080,0.98747759,105380.0,105370.0,0.94564682]
["bitfinex","BTCUSD",1749298072284,0.98747759,105380.0,105370.0,0.95513655]
["bitfinex","BTCUSD",1749298072704,0.96019243,105380.0,105370.0,0.95513655]
["bitfinex","BTCUSD",1749298073518,0.97798616,105380.0,105370.0,0.95513655]
["bitfinex","BTCUSD",1749298074124,0.98747562,105380.0,105370.0,0.95513655]
["bitfinex","BTCUSD",1749298074838,0.98747571,105380.0,105370.0,0.95513655]
["bitfinex","BTCUSD",1749298075260,0.97798625,105380.0,105370.0,0.95513655]
["bitfinex","BTCUSD",1749298076012,0.96019243,105380.0,105370.0,0.95513655]
["bitfinex","BTCUSD",1749298076223,0.97798603,105380.0,105370.0,0.95513655]
["bitfinex","BTCUSD",1749298076432,0.96019243,105380.0,105370.0,0.95513655]
["bitfinex","BTCUSD",1749298076640,0.98747654,105380.0,105370.0,0.95513655]
["bitfinex","BTCUSD",1749298076848,0.98747673,105380.0,105370.0,0.95513655]
["bitfinex","BTCUSD",1749298077756,0.98747682,105380.0,105370.0,0.95513655]
["bitfinex","BTCUSD",1749298078305,0.9874774,105380.0,105370.0,0.95513655]
["bitfinex","BTCUSD",1749298078807,0.54706526,105380.0,105370.0,0.95513655]
["bitfinex","BTCUSD",1749298079032,0.57435064,105380.0,105370.0,0.95513655]
["bitfinex","BTCUSD",1749298079279,0.57435051,105380.0,105370.0,0.95513655]
["bitfinex","BTCUSD",1749298079525,0.58383998,105380.0,105370.0,0.95513655]
["bitfinex","BTCUSD",1749298080050,0.74634459,105380.0,105370.0,0.94564682]
["bitfinex","BTCUSD",1749298080283,0.76414049,105380.0,105370.0,0.94564682]
["bitfinex","BTCUSD",1749298080699,0.76414048,105380.0,105370.0,0.94564682]
["bitfinex","BTCUSD",1749298081111,0.76414048,105380.0,105370.0,0.936157]
["bitfinex","BTCUSD",1749298081304,0.55537232,105380.0,105370.0,0.94564673]
["bitfinex","BTCUSD",1749298081541,0.53757598,105380.0,105370.0,0.94564673]
["bitfinex","BTCUSD",1749298081749,0.55537043,105380.0,105370.0,0.94564673]
["bitfinex","BTCUSD",1749298081979,0.56485971,105380.0,105370.0,0.94564673]
["bitfinex","BTCUSD",1749298082195,0.55537042,105380.0,105370.0,0.94564673]
["bitfinex","BTCUSD",1749298082404,0.53757598,105380.0,105370.0,0.94564673]
["bitfinex","BTCUSD",1749298082616,0.5648597,105380.0,105370.0,0.94564673]
["bitfinex","BTCUSD",1749298082826,0.55537042,105380.0,105370.0,0.94564673]
["bitfinex","BTCUSD",1749298083066,0.74634414,105380.0,105370.0,0.93615718]
["bitfinex","BTCUSD",1749298083285,0.55537042,105380.0,105370.0,0.94564691]
["bitfinex","BTCUSD",1749298083521,0.55537038,105380.0,105370.0,0.94564691]
["bitfinex","BTCUSD",1749298083748,0.54706517,105380.0,105370.0,0.94564691]
["bitfinex","BTCUSD",1749298083957,0.56485941,105380.0,105370.0,0.94564691]
["bitfinex","BTCUSD",1749298084890,0.57434869,105380.0,105370.0,0.94564691]
["bitfinex","BTCUSD",1749298085432,0.57434868,105380.0,105370.0,0.94564691]
["bitfinex","BTCUSD",1749298085645,0.97087549,105380.0,105370.0,0.94564691]
["bitfinex","BTCUSD",1749298085862,0.95308126,105380.0,105370.0,0.94564691]
["bitfinex","BTCUSD",1749298086125,0.97087549,105380.0,105370.0,0.94564691]
["bitfinex","BTCUSD",1749298086348,0.95308126,105380.0,105370.0,0.94564691]
["bitfinex","BTCUSD",1749298086565,0.94359243,105380.0,105370.0,0.945647]
["bitfinex","BTCUSD",1749298086769,1.15117602,105380.0,105370.0,0.93615727]
["bitfinex","BTCUSD",1749298087013,1.15117584,105380.0,105370.0,0.93615727]
["bitfinex","BTCUSD",1749298087443,1.13338176,105380.0,105370.0,0.93615727]
["bitfinex","BTCUSD",1749298087658,1.15117584,105380.0,105370.0,0.93615727]
["bitfinex","BTCUSD",1749298087871,0.96138651,105380.0,105370.0,0.945647]
["bitfinex","BTCUSD",1749298088111,0.96138669,105380.0,105370.0,0.945647]
["bitfinex","BTCUSD",1749298088334,0.96138669,105380.0,105350.0,0.09174333]
["bitfinex","BTCUSD",1749298088335,0.03796324,105360.0,105350.0,0.09174333]
["bitfinex","BTCUSD",1749298088547,0.41550843,105360.0,105350.0,0.62941501]
["bitfinex","BTCUSD",1749298088760,0.41550843,105360.0,105350.0,0.94557041]
["bitfinex","BTCUSD",1749298089198,0.41550798,105360.0,105350.0,0.94557041]
["bitfinex","BTCUSD",1749298089420,0.42499888,105360.0,105350.0,0.94557041]
["bitfinex","BTCUSD",1749298089635,0.41550798,105360.0,105350.0,0.94557041]
["bitfinex","BTCUSD",1749298089874,0.00949045,105360.0,105350.0,0.94557041]
["bitfinex","BTCUSD",1749298090095,0.95459726,105370.0,105360.0,0.21829806]
["bitfinex","BTCUSD",1749298090355,1.16219463,105370.0,105360.0,0.31469772]
["bitfinex","BTCUSD",1749298090556,1.1444046,105370.0,105360.0,0.31469772]
["bitfinex","BTCUSD",1749298090762,0.96289592,105370.0,105360.0,0.33367907]
["bitfinex","BTCUSD",1749298090990,0.97238612,105370.0,105360.0,0.33367907]
["bitfinex","BTCUSD",1749298091430,0.95459726,105370.0,105360.0,0.32418844]
["bitfinex","BTCUSD",1749298092093,0.97238572,105370.0,105360.0,0.32418844]
["bitfinex","BTCUSD",1749298092303,0.95459726,105370.0,105360.0,0.32418844]
["bitfinex","BTCUSD",1749298092517,0.9451069,105370.0,105360.0,0.33367907]
["bitfinex","BTCUSD",1749298092729,0.9471069,105370.0,105360.0,0.33367907]
["bitfinex","BTCUSD",1749298092942,0.96489569,105370.0,105360.0,0.33367907]
["bitfinex","BTCUSD",1749298093597,0.9471069,105370.0,105360.0,0.33367907]
["bitfinex","BTCUSD",1749298093804,0.96489556,105370.0,105360.0,0.33367907]
["bitfinex","BTCUSD",1749298094011,0.9648762,105370.0,105360.0,0.33367907]
["bitfinex","BTCUSD",1749298094436,0.95659717,105370.0,105360.0,0.33367907]
["bitfinex","BTCUSD",1749298094666,0.99321807,105370.0,105360.0,0.33367907]
["bitfinex","BTCUSD",1749298094912,0.5872009,105370.0,105360.0,0.33367907]
["bitfinex","BTCUSD",1749298095125,0.98372771,105370.0,105360.0,0.33367907]
["bitfinex","BTCUSD",1749298095338,0.98372774,105370.0,105360.0,0.33367907]
["bitfinex","BTCUSD",1749298095547,0.97544877,105370.0,105360.0,0.33367907]
["bitfinex","BTCUSD",1749298095759,0.99321686,105370.0,105360.0,0.33367907]
["bitfinex","BTCUSD",1749298096651,0.99321687,105370.0,105360.0,0.33367907]
["bitfinex","BTCUSD",1749298097084,0.97544877,105370.0,105360.0,0.33367907]
["bitfinex","BTCUSD",1749298097508,0.99321533,105370.0,105360.0,0.33367907]
["bitfinex","BTCUSD",1749298097736,0.97544877,105370.0,105360.0,0.33367907]
["bitfinex","BTCUSD",1749298097943,0.99321535,105370.0,105360.0,0.33367907]
["bitfinex","BTCUSD",1749298098197,0.99321505,105370.0,105360.0,0.33367907]
["bitfinex","BTCUSD",1749298098440,0.97544877,105370.0,105360.0,0.33367907]
["bitfinex","BTCUSD",1749298098652,0.99321522,105370.0,105360.0,0.33367907]
["bitfinex","BTCUSD",1749298098886,0.97544877,105370.0,105360.0,0.33367907]
["bitfinex","BTCUSD",1749298099101,0.99321369,105370.0,105360.0,0.33367907]
["bitfinex","BTCUSD",1749298099365,0.96595841,105370.0,105360.0,0.32418844]
["bitfinex","BTCUSD",1749298099575,1.15576575,105370.0,105360.0,0.32418844]
["bitfinex","BTCUSD",1749298099781,1.17352846,105370.0,105360.0,0.31469772]
["bitfinex","BTCUSD",1749298099989,0.98372112,105370.0,105360.0,0.31469772]
["bitfinex","BTCUSD",1749298100220,1.17352846,105370.0,105360.0,0.30520691]
["bitfinex","BTCUSD",1749298100430,1.17352943,105370.0,105360.0,0.30520691]
["bitfinex","BTCUSD",1749298100642,1.15576575,105370.0,105360.0,0.30520691]
["bitfinex","BTCUSD",1749298101298,1.16403738,105370.0,105360.0,0.29571601]
["bitfinex","BTCUSD",1749298101507,1.16403738,105370.0,105360.0,0.305207]
["bitfinex","BTCUSD",1749298102154,1.16403738,105370.0,105360.0,0.3146979]
["bitfinex","BTCUSD",1749298102368,1.16403502,105370.0,105360.0,0.3146979]
["bitfinex","BTCUSD",1749298102585,1.16403502,105370.0,105360.0,0.305207]
["bitfinex","BTCUSD",1749298103022,1.14627584,105370.0,105360.0,0.305207]
["bitfinex","BTCUSD",1749298103226,1.16403502,105370.0,105360.0,0.3146979]
["bitfinex","BTCUSD",1749298103958,1.16403386,105370.0,105360.0,0.3146979]
["bitfinex","BTCUSD",1749298104371,1.16403332,105370.0,105360.0,0.3146979]
["bitfinex","BTCUSD",1749298104579,1.16403121,105370.0,105360.0,0.3146979]
["bitfinex","BTCUSD",1749298104793,1.1640312,105370.0,105360.0,0.3146979]
["bitfinex","BTCUSD",1749298105031,1.16403114,105370.0,105360.0,0.305207]
["bitfinex","BTCUSD",1749298105454,1.16403114,105370.0,105360.0,0.3146979]
["bitfinex","BTCUSD",1749298105860,1.16403114,105370.0,105360.0,0.32418871]
["bitfinex","BTCUSD",1749298106063,1.14627584,105370.0,105360.0,0.32418871]
["bitfinex","BTCUSD",1749298106265,1.16403138,105370.0,105360.0,0.32418871]
["bitfinex","BTCUSD",1749298106451,1.14627584,105370.0,105360.0,0.32418871]
["bitfinex","BTCUSD",1749298106855,1.16403071,105370.0,105360.0,0.32418871]
["bitfinex","BTCUSD",1749298107713,1.16403071,105370.0,105360.0,0.3146979]
["bitfinex","BTCUSD",1749298107922,1.14627584,105370.0,105360.0,0.3146979]
["bitfinex","BTCUSD",1749298108141,1.16403112,105370.0,105360.0,0.3146979]
["bitfinex","BTCUSD",1749298108351,1.14627584,105370.0,105360.0,0.32418871]
["bitfinex","BTCUSD",1749298108572,1.16403112,105370.0,105360.0,0.32418871]
["bitfinex","BTCUSD",1749298108981,1.17352148,105370.0,105360.0,0.32418871]
["bitfinex","BTCUSD",1749298109197,0.97422378,105370.0,105360.0,0.33367934]
["bitfinex","BTCUSD",1749298109399,0.97422378,105370.0,105360.0,0.32418871]
["bitfinex","BTCUSD",1749298109602,0.97422529,105370.0,105360.0,0.33367934]
["bitfinex","BTCUSD",1749298109821,1.16403285,105370.0,105360.0,0.32418871]
["bitfinex","BTCUSD",1749298110036,0.97422551,105370.0,105360.0,0.33367934]
["bitfinex","BTCUSD",1749298110251,0.97422565,105370.0,105360.0,0.33367934]
["bitfinex","BTCUSD",1749298111268,0.97423476,105370.0,105360.0,0.33367934]
["bitfinex","BTCUSD",1749298111704,0.95646814,105370.0,105360.0,0.33367934]
["bitfinex","BTCUSD",1749298111908,0.97423476,105370.0,105360.0,0.33367934]
["bitfinex","BTCUSD",1749298112563,0.97423646,105370.0,105360.0,0.33367934]
["bitfinex","BTCUSD",1749298113398,0.98372673,105370.0,105360.0,0.33367934]
["bitfinex","BTCUSD",1749298113614,0.95646814,105370.0,105360.0,0.33367934]
["bitfinex","BTCUSD",1749298113837,0.97423992,105370.0,105360.0,0.33367934]
["bitfinex","BTCUSD",1749298114032,0.95646814,105370.0,105360.0,0.33367934]
["bitfinex","BTCUSD",1749298114678,0.97423985,105370.0,105360.0,0.33367934]
["bitfinex","BTCUSD",1749298114890,0.98373011,105370.0,105360.0,0.33367934]
["bitfinex","BTCUSD",1749298115529,0.98373135,105370.0,105360.0,0.33367934]
["bitfinex","BTCUSD",1749298115971,0.96595841,105370.0,105360.0,0.33367934]
["bitfinex","BTCUSD",1749298116224,0.98373135,105370.0,105360.0,0.33367934]
["bitfinex","BTCUSD",1749298116482,0.98373135,105370.0,105360.0,0.42119934]
["bitfinex","BTCUSD",1749298117512,0.98373243,105370.0,105360.0,0.42119934]
["bitfinex","BTCUSD",1749298117705,0.96595841,105370.0,105360.0,0.42119934]
["bitfinex","BTCUSD",1749298117981,0.98375209,105370.0,105360.0,0.42119934]
["bitfinex","BTCUSD",1749298118864,0.96595841,105370.0,105360.0,0.42119934]
["bitfinex","BTCUSD",1749298119090,0.98375209,105370.0,105360.0,0.42119934]
["bitfinex","BTCUSD",1749298119924,0.96595841,105370.0,105360.0,0.42119934]
["bitfinex","BTCUSD",1749298120133,0.9837522,105370.0,105360.0,0.42119934]
["bitfinex","BTCUSD",1749298121188,0.98375201,105370.0,105360.0,0.42119934]
["bitfinex","BTCUSD",1749298121619,0.96595841,105370.0,105360.0,0.42119934]
["bitfinex","BTCUSD",1749298121828,0.983752,105370.0,105360.0,0.42119934]
["bitfinex","BTCUSD",1749298122136,0.99324236,105370.0,105360.0,0.42119934]
["bitfinex","BTCUSD",1749298122984,0.99324245,105370.0,105360.0,0.42119934]
["bitfinex","BTCUSD",1749298123999,0.98375209,105370.0,105360.0,0.42119934]
["bitfinex","BTCUSD",1749298124373,0.96595841,105370.0,105360.0,0.42119934]
["bitfinex","BTCUSD",1749298124583,0.98375201,105370.0,105360.0,0.42119934]
["bitfinex","BTCUSD",1749298124792,0.96595841,105370.0,105360.0,0.42119934]
["bitfinex","BTCUSD",1749298125012,0.98375201,105370.0,105360.0,0.42119934]
["bitfinex","BTCUSD",1749298126111,0.5872252,105370.0,105360.0,0.42119934]
["bitfinex","BTCUSD",1749298126353,0.96014787,105370.0,105360.0,0.42119934]
["bitfinex","BTCUSD",1749298126563,0.98743175,105370.0,105360.0,0.42119934]
["bitfinex","BTCUSD",1749298127015,0.98743247,105370.0,105360.0,0.42119934]
["bitfinex","BTCUSD",1749298127746,0.98743055,105370.0,105360.0,0.42119934]
["bitfinex","BTCUSD",1749298127956,0.98743024,105370.0,105360.0,0.42119934]
["bitfinex","BTCUSD",1749298128379,0.96963886,105370.0,105360.0,0.42119934]
["bitfinex","BTCUSD",1749298129195,0.9601485,105370.0,105360.0,0.42119934]
["bitfinex","BTCUSD",1749298130555,0.54464079,105370.0,105360.0,0.42119934]
["bitfinex","BTCUSD",1749298130766,0.95065778,105370.0,105360.0,0.42119934]
["bitfinex","BTCUSD",1749298131180,0.53813097,105370.0,105360.0,0.42119934]
["bitfinex","BTCUSD",1749298131617,0.93465778,105370.0,105360.0,0.42119934]
["bitfinex","BTCUSD",1749298132033,0.50966124,105370.0,105360.0,0.42119934]
["bitfinex","BTCUSD",1749298132248,0.5003,105370.0,105360.0,0.84992615]
["bitfinex","BTCUSD",1749298133397,0.51809401,105370.0,105360.0,0.84992615]
["bitfinex","BTCUSD",1749298133601,0.5003,105370.0,105360.0,0.84992615]
["bitfinex","BTCUSD",1749298135306,0.51809442,105370.0,105360.0,0.84992615]
["bitfinex","BTCUSD",1749298135535,0.5003,105370.0,105360.0,0.84992615]
["bitfinex","BTCUSD",1749298135735,0.51809442,105370.0,105360.0,0.84992615]
["bitfinex","BTCUSD",1749298135942,0.5003,105370.0,105360.0,0.84992615]
["bitfinex","BTCUSD",1749298136158,0.51809442,105370.0,105360.0,0.84992615]
["bitfinex","BTCUSD",1749298136398,0.51809441,105370.0,105360.0,0.84992615]
["bitfinex","BTCUSD",1749298136619,0.5003,105370.0,105360.0,0.84992615]
["bitfinex","BTCUSD",1749298137516,0.51809451,105370.0,105360.0,0.84992615]
["bitfinex","BTCUSD",1749298137742,0.51809454,105370.0,105360.0,0.84992615]
["bitfinex","BTCUSD",1749298137956,0.5003,105370.0,105360.0,0.84992615]
["bitfinex","BTCUSD",1749298138402,0.51809528,105370.0,105360.0,0.84992615]
["bitfinex","BTCUSD",1749298138610,0.51809595,105370.0,105360.0,0.84992615]
["bitfinex","BTCUSD",1749298138822,0.51809563,105370.0,105360.0,0.84992615]
["bitfinex","BTCUSD",1749298139232,0.5003,105370.0,105360.0,0.84992615]
["bitfinex","BTCUSD",1749298143141,0.5003,105370.0,105360.0,0.45339934]
["bitfinex","BTCUSD",1749298143365,0.5003,105370.0,105360.0,0.43679934]
["bitfinex","BTCUSD",1749298144205,0.50978973,105370.0,105360.0,0.43679934]
["bitfinex","BTCUSD",1749298144406,0.5003,105370.0,105360.0,0.43679934]
["bitfinex","BTCUSD",1749298145504,0.5003,105370.0,105360.0,0.83332615]
["bitfinex","BTCUSD",1749298148745,0.5003,105370.0,105360.0,0.43679934]
["bitfinex","BTCUSD",1749298149793,0.5003,105370.0,105360.0,0.42119934]
["bitfinex","BTCUSD",1749298153635,0.5003,105370.0,105360.0,0.66739934]
["bitfinex","BTCUSD",1749298154255,0.5003,105370.0,105360.0,1.06392615]
["bitfinex","BTCUSD",1749298154905,0.50978964,105370.0,105360.0,1.06392615]
["bitfinex","BTCUSD",1749298156873,0.52759519,105370.0,105360.0,1.06392615]
["bitfinex","BTCUSD",1749298157078,0.52759519,105370.0,105360.0,0.66739934]
["bitfinex","BTCUSD",1749298157079,0.50978964,105370.0,105360.0,0.66739934]
["bitfinex","BTCUSD",1749298157287,0.52759519,105370.0,105360.0,0.66739934]
["bitfinex","BTCUSD",1749298157498,0.50978964,105370.0,105360.0,0.66739934]
["bitfinex","BTCUSD",1749298157708,0.52759519,105370.0,105360.0,0.66739934]
["bitfinex","BTCUSD",1749298157913,0.50978964,105370.0,105360.0,0.66739934]
["bitfinex","BTCUSD",1749298158134,0.52759523,105370.0,105360.0,0.66739934]
["bitfinex","BTCUSD",1749298159068,0.75278266,105370.0,105360.0,0.6484179]
["bitfinex","BTCUSD",1749298159288,1.14662911,105370.0,105360.0,0.71763948]
["bitfinex","BTCUSD",1749298159509,1.12882433,105370.0,105360.0,0.92644727]
["bitfinex","BTCUSD",1749298159739,1.13550092,105370.0,105360.0,0.93593835]
["bitfinex","BTCUSD",1749298159949,1.14662784,105370.0,105360.0,0.93593835]
["bitfinex","BTCUSD",1749298160162,1.15330424,105370.0,105360.0,0.93593835]
["bitfinex","BTCUSD",1749298160369,1.13550067,105370.0,105360.0,0.93593835]
["bitfinex","BTCUSD",1749298160577,1.1466279,105370.0,105360.0,0.93593835]
["bitfinex","BTCUSD",1749298161251,1.14659833,105370.0,105360.0,0.93593835]
["bitfinex","BTCUSD",1749298161896,1.14659828,105370.0,105360.0,0.93593835]
["bitfinex","BTCUSD",1749298162106,1.14659935,105370.0,105360.0,0.94542934]
["bitfinex","BTCUSD",1749298162342,1.14659868,105370.0,105360.0,0.94542934]
["bitfinex","BTCUSD",1749298162590,0.75007191,105370.0,105360.0,0.95491961]
["bitfinex","BTCUSD",1749298162824,1.14659872,105370.0,105360.0,0.95491961]
["bitfinex","BTCUSD",1749298163314,1.14659902,105370.0,105360.0,0.95491961]
["bitfinex","BTCUSD",1749298163750,1.14659903,105370.0,105360.0,0.95491961]
["bitfinex","BTCUSD",1749298163966,1.1655792,105370.0,105360.0,0.95491961]
["bitfinex","BTCUSD",1749298164175,0.97577186,105370.0,105360.0,0.95491961]
["bitfinex","BTCUSD",1749298164389,0.97577186,105370.0,105360.0,0.95491907]
["bitfinex","BTCUSD",1749298164610,0.98526259,105370.0,105360.0,0.95491907]
["bitfinex","BTCUSD",1749298165694,0.96748753,105370.0,105360.0,0.95491907]
["bitfinex","BTCUSD",1749298165907,0.97577224,105370.0,105360.0,0.95491907]
["bitfinex","BTCUSD",1749298166755,1.1655807,105370.0,105360.0,0.55140691]
["bitfinex","BTCUSD",1749298166964,1.17507092,105370.0,105360.0,0.93593763]
["bitfinex","BTCUSD",1749298167184,1.17507099,105370.0,105360.0,0.93593763]
["bitfinex","BTCUSD",1749298167369,1.17507108,105370.0,105360.0,0.93593763]
["bitfinex","BTCUSD",1749298167822,0.98526374,105370.0,105360.0,0.94542826]
["bitfinex","BTCUSD",1749298168252,0.98526367,105370.0,105360.0,0.94542826]
["bitfinex","BTCUSD",1749298168472,0.96748753,105370.0,105360.0,0.94542826]
["bitfinex","BTCUSD",1749298168740,0.98526386,105370.0,105360.0,0.94542826]
["bitfinex","BTCUSD",1749298168947,0.96628325,105370.0,105360.0,0.94542826]
["bitfinex","BTCUSD",1749298169363,0.96628255,105370.0,105360.0,0.94542826]
["bitfinex","BTCUSD",1749298169576,0.97577282,105370.0,105360.0,0.94542826]
["bitfinex","BTCUSD",1749298169790,0.97577243,105370.0,105360.0,0.94542826]
["bitfinex","BTCUSD",1749298170211,0.96628252,105370.0,105360.0,0.94542826]
["bitfinex","BTCUSD",1749298170420,0.9485069,105370.0,105360.0,0.94542826]
["bitfinex","BTCUSD",1749298170643,0.96628258,105370.0,105360.0,0.94542826]
["bitfinex","BTCUSD",1749298170854,0.9485069,105370.0,105360.0,0.94542826]
["bitfinex","BTCUSD",1749298171067,0.96628252,105370.0,105360.0,0.94542826]
["bitfinex","BTCUSD",1749298172441,0.96628459,105370.0,105360.0,0.94542826]
["bitfinex","BTCUSD",1749298173216,0.96628496,105370.0,105360.0,0.94542826]
["bitfinex","BTCUSD",1749298173645,0.96628641,105370.0,105360.0,0.94542826]
["bitfinex","BTCUSD",1749298173856,0.96628627,105370.0,105360.0,0.94542826]
["bitfinex","BTCUSD",1749298174287,0.96628623,105370.0,105360.0,0.94542826]
["bitfinex","BTCUSD",1749298174728,0.96628624,105370.0,105360.0,0.94542826]
["bitfinex","BTCUSD",1749298175224,0.96628752,105370.0,105360.0,0.94542826]
["bitfinex","BTCUSD",1749298175437,0.9485069,105370.0,105360.0,0.94542826]
["bitfinex","BTCUSD",1749298176079,0.97577786,105370.0,105360.0,0.94542826]
["bitfinex","BTCUSD",1749298176334,0.9485069,105370.0,105360.0,0.94542826]
["bitfinex","BTCUSD",1749298176543,0.96628896,105370.0,105360.0,0.94542826]
["bitfinex","BTCUSD",1749298176756,0.96628717,105370.0,105360.0,0.94542826]
["bitfinex","BTCUSD",1749298176983,0.9485069,105370.0,105360.0,0.94542826]
["bitfinex","BTCUSD",1749298177793,0.96628708,105370.0,105360.0,0.94542826]
["bitfinex","BTCUSD",1749298179080,0.96628818,105370.0,105360.0,0.94542826]
["bitfinex","BTCUSD",1749298179285,0.96628816,105370.0,105360.0,0.94542826]
["bitfinex","BTCUSD",1749298179492,0.96629181,105370.0,105360.0,0.94542826]
["bitfinex","BTCUSD",1749298180345,0.95799654,105370.0,105360.0,0.94542826]
["bitfinex","BTCUSD",1749298180556,0.97578225,105370.0,105360.0,0.94542826]
["bitfinex","BTCUSD",1749298180764,0.97578218,105370.0,105360.0,0.94542826]
["bitfinex","BTCUSD",1749298181431,0.95799654,105370.0,105360.0,0.94542826]
["bitfinex","BTCUSD",1749298181646,0.97578168,105370.0,105360.0,0.94542826]
["bitfinex","BTCUSD",1749298181857,0.97578267,105370.0,105360.0,0.94542826]
["bitfinex","BTCUSD",1749298182084,0.97578216,105370.0,105360.0,0.94542826]
["bitfinex","BTCUSD",1749298182735,0.95799654,105370.0,105360.0,0.94542826]
["bitfinex","BTCUSD",1749298182921,0.97578177,105370.0,105360.0,0.94542826]
["bitfinex","BTCUSD",1749298183650,0.97578263,105370.0,105360.0,0.94542826]
["bitfinex","BTCUSD",1749298183859,0.95799654,105370.0,105360.0,0.94542826]
["bitfinex","BTCUSD",1749298184499,0.9757827,105370.0,105360.0,0.94542826]
["bitfinex","BTCUSD",1749298185128,0.9757827,105370.0,105360.0,0.69922826]
["bitfinex","BTCUSD",1749298185533,0.97578355,105370.0,105360.0,0.69922826]
["bitfinex","BTCUSD",1749298185742,0.97578356,105370.0,105360.0,0.69922826]
["bitfinex","BTCUSD",1749298187229,0.97578685,105370.0,105360.0,0.69922826]
["bitfinex","BTCUSD",1749298187436,0.95799654,105370.0,105360.0,0.69922826]
["bitfinex","BTCUSD",1749298187648,0.97578747,105370.0,105360.0,0.69922826]
["bitfinex","BTCUSD",1749298187850,0.95799654,105370.0,105360.0,0.69922826]
["bitfinex","BTCUSD",1749298188060,0.97578771,105370.0,105360.0,0.69922826]
["bitfinex","BTCUSD",1749298188780,0.97578823,105370.0,105360.0,0.69922826]
["bitfinex","BTCUSD",1749298188986,0.95799654,105370.0,105360.0,0.69922826]
["bitfinex","BTCUSD",1749298189193,0.97578823,105370.0,105360.0,0.69922826]
["bitfinex","BTCUSD",1749298189404,0.95799654,105370.0,105360.0,0.69922826]
["bitfinex","BTCUSD",1749298189837,0.97578808,105370.0,105360.0,0.69922826]
["bitfinex","BTCUSD",1749298190707,0.95799654,105370.0,105360.0,0.69922826]
["bitfinex","BTCUSD",1749298190920,0.97579364,105370.0,105360.0,0.69922826]
["bitfinex","BTCUSD",1749298191136,0.97579373,105370.0,105360.0,0.69922826]
["bitfinex","BTCUSD",1749298192082,0.97579373,105370.0,105360.0,0.68973763]
["bitfinex","BTCUSD",1749298192083,1.17509143,105370.0,105360.0,0.68973763]
["bitfinex","BTCUSD",1749298192302,0.97579373,105370.0,105360.0,0.69922826]
["bitfinex","BTCUSD",1749298192725,0.97579486,105370.0,105360.0,0.69922826]
["bitfinex","BTCUSD",1749298192935,0.95799654,105370.0,105360.0,0.69922826]
["bitfinex","BTCUSD",1749298193145,0.97579526,105370.0,105360.0,0.69922826]
["bitfinex","BTCUSD",1749298193352,0.97579491,105370.0,105360.0,0.69922826]
["bitfinex","BTCUSD",1749298193779,0.98528518,105370.0,105360.0,0.69922826]
["bitfinex","BTCUSD",1749298194515,0.96748681,105370.0,105360.0,0.69922826]
["bitfinex","BTCUSD",1749298195011,0.98528573,105370.0,105360.0,0.69922826]
["bitfinex","BTCUSD",1749298195257,0.98528554,105370.0,105360.0,0.69922826]
["bitfinex","BTCUSD",1749298195755,0.57096,105370.0,105360.0,0.69922826]
["bitfinex","BTCUSD",1749298195987,0.98528554,105370.0,105360.0,0.69922826]
["bitfinex","BTCUSD",1749298196655,0.98528553,105370.0,105360.0,0.69922826]
["bitfinex","BTCUSD",1749298197232,0.9852832,105370.0,105360.0,0.69922826]
["bitfinex","BTCUSD",1749298197634,0.98528282,105370.0,105360.0,0.69922826]
["bitfinex","BTCUSD",1749298197839,0.98528301,105370.0,105360.0,0.69922826]
["bitfinex","BTCUSD",1749298198339,0.98528297,105370.0,105360.0,0.69922826]
["bitfinex","BTCUSD",1749298199354,0.98528176,105370.0,105360.0,0.69922826]
["bitfinex","BTCUSD",1749298199597,0.98528194,105370.0,105360.0,0.69922826]
["bitfinex","BTCUSD",1749298200459,0.97579167,105370.0,105360.0,0.69922826]
["bitfinex","BTCUSD",1749298200662,0.95799654,105370.0,105360.0,0.69922826]
["bitfinex","BTCUSD",1749298200883,0.97579112,105370.0,105360.0,0.69922826]
["bitfinex","BTCUSD",1749298201339,0.56146964,105370.0,105360.0,0.69922826]
["bitfinex","BTCUSD",1749298201548,0.57926418,105370.0,105360.0,0.69922826]
["bitfinex","BTCUSD",1749298202415,0.55465982,105370.0,105360.0,0.69922826]
["bitfinex","BTCUSD",1749298202854,0.57245436,105370.0,105360.0,0.69922826]
["bitfinex","BTCUSD",1749298203078,0.54516964,105370.0,105360.0,0.69922826]
["bitfinex","BTCUSD",1749298203291,0.56296418,105370.0,105360.0,0.69922826]
["bitfinex","BTCUSD",1749298203950,0.54516964,105370.0,105360.0,0.69922826]
["bitfinex","BTCUSD",1749298204160,0.57245397,105370.0,105360.0,0.69922826]
["bitfinex","BTCUSD",1749298204771,0.55465982,105370.0,105360.0,0.69922826]
["bitfinex","BTCUSD",1749298204990,0.57245397,105370.0,105360.0,0.69922826]
["bitfinex","BTCUSD",1749298206030,0.5629636,105370.0,105360.0,0.69922826]
["bitfinex","BTCUSD",1749298206276,0.56296361,105370.0,105360.0,0.69922826]
["bitfinex","BTCUSD",1749298206495,0.94169645,105370.0,105360.0,0.69922826]
["bitfinex","BTCUSD",1749298206771,0.95949058,105370.0,105360.0,0.69922826]
["bitfinex","BTCUSD",1749298207390,0.96898076,105370.0,105360.0,0.69922826]
["bitfinex","BTCUSD",1749298207598,0.95118663,105370.0,105360.0,0.69922826]
["bitfinex","BTCUSD",1749298207823,0.94169645,105370.0,105360.0,0.69922826]
["bitfinex","BTCUSD",1749298208001,0.95949058,105370.0,105360.0,0.69922826]
["bitfinex","BTCUSD",1749298208467,0.94169645,105370.0,105360.0,0.69922826]
["bitfinex","BTCUSD",1749298208678,0.56296377,105370.0,105360.0,0.69922826]
["bitfinex","BTCUSD",1749298209325,0.56296375,105370.0,105360.0,0.69922826]
["bitfinex","BTCUSD",1749298209639,0.54516964,105370.0,105360.0,0.69922826]
["bitfinex","BTCUSD",1749298210051,0.56296375,105370.0,105360.0,0.69922826]
["bitfinex","BTCUSD",1749298211135,0.54516964,105370.0,105360.0,0.69922826]
["bitfinex","BTCUSD",1749298211338,0.53567955,105370.0,105360.0,0.69922826]
["bitfinex","BTCUSD",1749298211528,0.56296375,105370.0,105360.0,0.69922826]
["bitfinex","BTCUSD",1749298211709,0.54516964,105370.0,105360.0,0.69922826]
["bitfinex","BTCUSD",1749298211946,0.56296372,105370.0,105360.0,0.69922826]
["bitfinex","BTCUSD",1749298212647,0.5724539,105370.0,105360.0,0.69922826]
["bitfinex","BTCUSD",1749298213059,0.55465982,105370.0,105360.0,0.69922826]
["bitfinex","BTCUSD",1749298213291,0.56296387,105370.0,105360.0,0.69922826]
["bitfinex","BTCUSD",1749298214199,0.57245405,105370.0,105360.0,0.69922826]
["bitfinex","BTCUSD",1749298214430,0.56296387,105370.0,105360.0,0.69922826]
["bitfinex","BTCUSD",1749298214627,0.95949068,105370.0,105360.0,0.69922826]
["bitfinex","BTCUSD",1749298215013,0.95949078,105370.0,105360.0,0.69922826]
["bitfinex","BTCUSD",1749298215168,0.94169645,105370.0,105360.0,0.69922826]
["bitfinex","BTCUSD",1749298215370,0.95949078,105370.0,105360.0,0.69922826]
["bitfinex","BTCUSD",1749298216459,0.94169645,105370.0,105360.0,0.69922826]
["bitfinex","BTCUSD",1749298216596,0.95949091,105370.0,105360.0,0.69922826]
["bitfinex","BTCUSD",1749298216800,0.95949113,105370.0,105360.0,0.69922826]
["bitfinex","BTCUSD",1749298217341,0.94169645,105370.0,105360.0,0.69922826]
["bitfinex","BTCUSD",1749298217567,0.95949113,105370.0,105360.0,0.69922826]
["bitfinex","BTCUSD",1749298217775,0.56296432,105370.0,105360.0,0.69922826]
["bitfinex","BTCUSD",1749298217886,0.56296447,105370.0,105360.0,0.69922826]
["bitfinex","BTCUSD",1749298218467,0.54516964,105370.0,105360.0,0.69922826]
["bitfinex","BTCUSD",1749298218960,0.56296498,105370.0,105360.0,0.69922826]
["bitfinex","BTCUSD",1749298219872,0.56296497,105370.0,105360.0,0.69922826]
["bitfinex","BTCUSD",1749298220118,0.54516964,105370.0,105360.0,0.69922826]
["bitfinex","BTCUSD",1749298220374,0.57245515,105370.0,105360.0,0.69922826]
["bitfinex","BTCUSD",1749298221707,0.96898276,105370.0,105360.0,0.69922826]
["bitfinex","BTCUSD",1749298221922,0.95949258,105370.0,105360.0,0.69922826]
["bitfinex","BTCUSD",1749298222132,0.95118663,105370.0,105360.0,0.69922826]
["bitfinex","BTCUSD",1749298222347,0.95949258,105370.0,105360.0,0.69922826]
["bitfinex","BTCUSD",1749298222773,0.97589258,105370.0,105360.0,0.69922826]
["bitfinex","BTCUSD",1749298223618,0.95809645,105370.0,105360.0,0.69922826]
["bitfinex","BTCUSD",1749298223843,0.97589258,105370.0,105360.0,0.69922826]
["bitfinex","BTCUSD",1749298224074,0.97589591,105370.0,105360.0,0.69922826]
["bitfinex","BTCUSD",1749298224952,0.96758663,105370.0,105360.0,0.69922826]
["bitfinex","BTCUSD",1749298225395,0.98538604,105370.0,105360.0,0.69922826]
["bitfinex","BTCUSD",1749298225620,0.96758663,105370.0,105360.0,0.69922826]
["bitfinex","BTCUSD",1749298226319,0.95809645,105370.0,105360.0,0.69922826]
["bitfinex","BTCUSD",1749298226519,0.97589586,105370.0,105360.0,0.69922826]
["bitfinex","BTCUSD",1749298226731,0.52758905,105370.0,105360.0,0.73032826]
["bitfinex","BTCUSD",1749298227314,0.53707878,105370.0,105360.0,0.73032826]
["bitfinex","BTCUSD",1749298227524,0.53707803,105370.0,105360.0,0.73032826]
["bitfinex","BTCUSD",1749298227967,0.51927937,105370.0,105360.0,0.73032826]
["bitfinex","BTCUSD",1749298228388,0.5275883,105370.0,105360.0,0.73032826]
["bitfinex","BTCUSD",1749298229084,0.53707812,105370.0,105360.0,0.71482826]
["bitfinex","BTCUSD",1749298229294,0.5275883,105370.0,105360.0,0.71482826]
["bitfinex","BTCUSD",1749298229539,0.54656738,105370.0,105360.0,0.71482826]
["bitfinex","BTCUSD",1749298229962,0.53707747,105370.0,105360.0,0.71482826]
["bitfinex","BTCUSD",1749298231144,0.53707708,105370.0,105360.0,0.71482826]
["bitfinex","BTCUSD",1749298232210,0.52758735,105370.0,105360.0,0.71482826]
["bitfinex","BTCUSD",1749298232694,0.53707717,105370.0,105360.0,0.71482826]
["bitfinex","BTCUSD",1749298232935,0.51927946,105370.0,105360.0,0.71482826]
["bitfinex","BTCUSD",1749298233188,0.52758717,105370.0,105360.0,0.71482826]
["bitfinex","BTCUSD",1749298233655,0.5370769,105370.0,105360.0,0.71482826]
["bitfinex","BTCUSD",1749298233890,0.51809753,105370.0,105360.0,1.12635507]
["bitfinex","BTCUSD",1749298234295,0.51809316,105370.0,105360.0,1.12635507]
["bitfinex","BTCUSD",1749298234773,0.51809324,105370.0,105360.0,1.12635507]
["bitfinex","BTCUSD",1749298235964,0.51809297,105370.0,105360.0,1.12635507]
["bitfinex","BTCUSD",1749298237857,0.51808966,105370.0,105360.0,1.12635507]
["bitfinex","BTCUSD",1749298239154,0.51808931,105370.0,105360.0,1.12635507]
["bitfinex","BTCUSD",1749298240977,0.51808759,105370.0,105360.0,1.12635507]
["bitfinex","BTCUSD",1749298241592,0.5003,105370.0,105360.0,1.12635507]
["bitfinex","BTCUSD",1749298241792,0.51808759,105370.0,105360.0,1.12635507]
["bitfinex","BTCUSD",1749298243195,0.5003,105370.0,105360.0,1.12635507]
["bitfinex","BTCUSD",1749298243397,0.51808636,105370.0,105360.0,1.12635507]
["bitfinex","BTCUSD",1749298243714,0.5003,105370.0,105360.0,1.52288188]
["bitfinex","BTCUSD",1749298243914,0.5003,105370.0,105360.0,1.12635507]
["bitfinex","BTCUSD",1749298244173,0.5003,105370.0,105360.0,1.52288188]
["bitfinex","BTCUSD",1749298246002,0.4983,105370.0,105360.0,1.52288188]
["bitfinex","BTCUSD",1749298246209,0.4993,105370.0,105360.0,1.52288188]
["bitfinex","BTCUSD",1749298247548,0.4993,105370.0,105360.0,1.12635507]
["bitfinex","BTCUSD",1749298258812,0.4993,105370.0,105360.0,1.52288188]
["bitfinex","BTCUSD",1749298260434,0.4993,105370.0,105360.0,1.53742273]
["bitfinex","BTCUSD",1749298260642,0.4993,105370.0,105360.0,1.56594273]
["bitfinex","BTCUSD",1749298262988,0.001,105370.0,105360.0,1.90594273]
["bitfinex","BTCUSD",1749298263213,0.001,105370.0,105360.0,1.98187348]
["bitfinex","BTCUSD",1749298269090,0.00449805,105380.0,105370.0,0.60461819]
["bitfinex","BTCUSD",1749298269306,0.00449805,105380.0,105370.0,1.09754448]
["bitfinex","BTCUSD",1749298274639,0.00449805,105380.0,105370.0,1.08154448]
["bitfinex","BTCUSD",1749298276581,0.00449805,105380.0,105370.0,1.06574448]
["bitfinex","BTCUSD",1749298279258,0.00449805,105380.0,105370.0,1.08154448]
["bitfinex","BTCUSD",1749298280725,0.00449805,105380.0,105370.0,1.32770448]
["bitfinex","BTCUSD",1749298281375,0.00449805,105380.0,105370.0,1.31190448]
["bitfinex","BTCUSD",1749298281920,0.02079805,105380.0,105370.0,1.59926448]
["bitfinex","BTCUSD",1749298282808,0.46129216,105380.0,105370.0,0.54185718]
["bitfinex","BTCUSD",1749298283018,0.07304797,105380.0,105370.0,0.94504718]
["bitfinex","BTCUSD",1749298283222,0.06355906,105380.0,105370.0,0.94504718]
["bitfinex","BTCUSD",1749298283432,0.06355897,105380.0,105370.0,0.94504718]
["bitfinex","BTCUSD",1749298283634,0.05407074,105380.0,105370.0,0.94504718]
["bitfinex","BTCUSD",1749298284666,0.05406906,105380.0,105370.0,0.94504718]
["bitfinex","BTCUSD",1749298284872,0.03629805,105380.0,105370.0,0.94504718]
["bitfinex","BTCUSD",1749298285085,0.05406895,105380.0,105370.0,0.94504718]
["bitfinex","BTCUSD",1749298286385,0.05407169,105380.0,105370.0,0.94504718]
["bitfinex","BTCUSD",1749298286528,0.03629805,105380.0,105370.0,0.94504718]
["bitfinex","BTCUSD",1749298286907,0.05407174,105380.0,105370.0,0.94504718]
["bitfinex","BTCUSD",1749298287116,0.05407173,105380.0,105370.0,0.94504718]
["bitfinex","BTCUSD",1749298287597,0.05407171,105380.0,105370.0,0.94504718]
["bitfinex","BTCUSD",1749298288227,0.03629805,105380.0,105370.0,0.94504718]
["bitfinex","BTCUSD",1749298288901,0.05407024,105380.0,105370.0,0.94504718]
["bitfinex","BTCUSD",1749298289126,0.06355889,105380.0,105370.0,0.94504718]
["bitfinex","BTCUSD",1749298290008,0.06356209,105380.0,105370.0,0.94504718]
["bitfinex","BTCUSD",1749298290233,0.0457867,105380.0,105370.0,0.94504718]
["bitfinex","BTCUSD",1749298290449,0.06356212,105380.0,105370.0,0.94504718]
["bitfinex","BTCUSD",1749298291128,0.06355944,105380.0,105370.0,0.94504718]
["bitfinex","BTCUSD",1749298291337,0.06455944,105380.0,105370.0,0.94504718]
["bitfinex","BTCUSD",1749298291555,0.0467867,105380.0,105370.0,0.94504718]
["bitfinex","BTCUSD",1749298292000,0.06455943,105380.0,105370.0,0.94504718]
["bitfinex","BTCUSD",1749298293187,0.06455943,105380.0,105370.0,0.57032718]
["bitfinex","BTCUSD",1749298293417,0.064558,105380.0,105370.0,0.94504718]
["bitfinex","BTCUSD",1749298293629,0.0467867,105380.0,105370.0,0.94504718]
["bitfinex","BTCUSD",1749298294040,0.05627553,105380.0,105370.0,0.94504718]
["bitfinex","BTCUSD",1749298294265,0.064558,105380.0,105370.0,0.94504718]
["bitfinex","BTCUSD",1749298294461,0.07404674,105380.0,105370.0,0.94504718]
["bitfinex","BTCUSD",1749298294593,0.06904674,105380.0,105370.0,0.94504718]
["bitfinex","BTCUSD",1749298295001,0.06904561,105380.0,105370.0,0.94504718]
["bitfinex","BTCUSD",1749298295210,0.05127544,105380.0,105370.0,0.94504718]
["bitfinex","BTCUSD",1749298295859,0.06904561,105380.0,105370.0,0.94504718]
["bitfinex","BTCUSD",1749298297134,0.06904365,105380.0,105370.0,0.94504718]
["bitfinex","BTCUSD",1749298297342,0.05127544,105380.0,105370.0,0.94504718]
["bitfinex","BTCUSD",1749298297484,0.06904365,105380.0,105370.0,0.94504718]
["bitfinex","BTCUSD",1749298297695,0.05955491,105380.0,105370.0,0.94504718]
["bitfinex","BTCUSD",1749298298074,0.0417867,105380.0,105370.0,0.94504718]
["bitfinex","BTCUSD",1749298298286,0.05955491,105380.0,105370.0,0.94504718]
["bitfinex","BTCUSD",1749298298847,0.05955463,105380.0,105370.0,0.94504718]
["bitfinex","BTCUSD",1749298299061,0.05127544,105380.0,105370.0,0.94504718]
["bitfinex","BTCUSD",1749298299270,0.05955477,105380.0,105370.0,0.94504718]
["bitfinex","BTCUSD",1749298299476,0.05955472,105380.0,105370.0,0.94504718]
["bitfinex","BTCUSD",1749298300115,0.06904349,105380.0,105370.0,0.94504718]
["bitfinex","BTCUSD",1749298301107,0.07853241,105380.0,105370.0,0.94504718]
["bitfinex","BTCUSD",1749298301322,0.47505922,105380.0,105370.0,0.94504718]
["bitfinex","BTCUSD",1749298301750,0.45729117,105380.0,105370.0,0.94504718]
["bitfinex","BTCUSD",1749298302243,0.07025346,105380.0,105370.0,0.94504718]
["bitfinex","BTCUSD",1749298302661,0.07853348,105380.0,105370.0,0.94504718]
["bitfinex","BTCUSD",1749298303108,0.08802249,105380.0,105370.0,0.94504718]
["bitfinex","BTCUSD",1749298303325,0.07025337,105380.0,105370.0,0.94504718]
["bitfinex","BTCUSD",1749298303541,0.08802249,105380.0,105370.0,0.94504718]
["bitfinex","BTCUSD",1749298304198,0.08802412,105380.0,105370.0,0.94504718]
["bitfinex","BTCUSD",1749298304434,0.08302412,105380.0,105370.0,0.94504718]
["bitfinex","BTCUSD",1749298304666,0.07353511,105380.0,105370.0,0.94504718]
["bitfinex","BTCUSD",1749298305117,0.07353561,105380.0,105370.0,0.94504718]
["bitfinex","BTCUSD",1749298305304,0.05576436,105380.0,105370.0,0.94504718]
["bitfinex","BTCUSD",1749298305557,0.07353561,105380.0,105370.0,0.94504718]
["bitfinex","BTCUSD",1749298306541,0.48904071,105380.0,105370.0,0.56981749]
["bitfinex","BTCUSD",1749298306750,0.48904062,105380.0,105370.0,0.94453749]
["bitfinex","BTCUSD",1749298306950,0.07474256,105380.0,105370.0,0.94453749]
["bitfinex","BTCUSD",1749298307146,0.09251382,105380.0,105370.0,0.94453749]
["bitfinex","BTCUSD",1749298307341,0.07474256,105380.0,105370.0,0.94453749]
["bitfinex","BTCUSD",1749298307790,0.09251713,105380.0,105370.0,0.94453749]
["bitfinex","BTCUSD",1749298308929,0.09251792,105380.0,105370.0,0.94453749]
["bitfinex","BTCUSD",1749298309132,0.09251846,105380.0,105370.0,0.94453749]
["bitfinex","BTCUSD",1749298309536,0.07474301,105380.0,105370.0,0.94453749]
["bitfinex","BTCUSD",1749298309694,0.09251846,105380.0,105370.0,0.94453749]
["bitfinex","BTCUSD",1749298310361,0.07354017,105380.0,105370.0,0.94453749]
["bitfinex","BTCUSD",1749298310738,0.07354688,105380.0,105370.0,0.94453749]
["bitfinex","BTCUSD",1749298310920,0.06525391,105380.0,105370.0,0.94453749]
["bitfinex","BTCUSD",1749298311127,0.08303607,105380.0,105370.0,0.94453749]
["bitfinex","BTCUSD",1749298311538,0.06525391,105380.0,105370.0,0.94453749]
["bitfinex","BTCUSD",1749298311764,0.08303598,105380.0,105370.0,0.94453749]
["bitfinex","BTCUSD",1749298312636,0.0830545,105380.0,105370.0,0.94453749]
["bitfinex","BTCUSD",1749298312860,0.0735654,105380.0,105370.0,0.94453749]
["bitfinex","BTCUSD",1749298313086,0.05576472,105380.0,105370.0,0.94453749]
["bitfinex","BTCUSD",1749298313309,0.0830545,105380.0,105370.0,0.94453749]
["bitfinex","BTCUSD",1749298314458,0.07356573,105380.0,105370.0,0.94453749]
["bitfinex","BTCUSD",1749298314904,0.05576472,105380.0,105370.0,0.94453749]
["bitfinex","BTCUSD",1749298315126,0.08305483,105380.0,105370.0,0.94453749]
["bitfinex","BTCUSD",1749298315987,0.06525382,105380.0,105370.0,0.94453749]
["bitfinex","BTCUSD",1749298316843,0.08305479,105380.0,105370.0,0.94453749]
["bitfinex","BTCUSD",1749298317264,0.06525382,105380.0,105370.0,0.94453749]
["bitfinex","BTCUSD",1749298317490,0.08305479,105380.0,105370.0,0.94453749]
["bitfinex","BTCUSD",1749298317706,0.06525382,105380.0,105370.0,0.94453749]
["bitfinex","BTCUSD",1749298317926,0.04627571,105380.0,105370.0,0.94453749]
["bitfinex","BTCUSD",1749298318150,0.06407754,105380.0,105370.0,0.94453749]
["bitfinex","BTCUSD",1749298318371,0.04627571,105380.0,105370.0,0.94453749]
["bitfinex","BTCUSD",1749298318839,0.06407754,105380.0,105370.0,0.94453749]
["bitfinex","BTCUSD",1749298320008,0.05458865,105380.0,105370.0,0.94453749]
["bitfinex","BTCUSD",1749298320243,0.04627571,105380.0,105370.0,0.94453749]
["bitfinex","BTCUSD",1749298320651,0.06407757,105380.0,105370.0,1.3410643]
["bitfinex","BTCUSD",1749298320871,0.06407757,105380.0,105370.0,0.94453749]
["bitfinex","BTCUSD",1749298321406,0.06407721,105380.0,105370.0,0.94453749]
["bitfinex","BTCUSD",1749298321604,0.03077553,105380.0,105370.0,0.94453749]
["bitfinex","BTCUSD",1749298321822,0.04857659,105380.0,105370.0,0.94453749]
["bitfinex","BTCUSD",1749298322043,0.0212867,105380.0,105370.0,0.94453749]
["bitfinex","BTCUSD",1749298322253,0.04857656,105380.0,105370.0,0.94453749]
["bitfinex","BTCUSD",1749298322592,0.0390881,105380.0,105370.0,0.94453749]
["bitfinex","BTCUSD",1749298322822,0.05806576,105380.0,105370.0,0.94453749]
["bitfinex","BTCUSD",1749298323070,0.04026436,105380.0,105370.0,0.94453749]
["bitfinex","BTCUSD",1749298323200,0.05806584,105380.0,105370.0,0.94453749]
["bitfinex","BTCUSD",1749298323405,0.04026427,105380.0,105370.0,0.94453749]
["bitfinex","BTCUSD",1749298323803,0.05806583,105380.0,105370.0,0.94453749]
["bitfinex","BTCUSD",1749298325102,0.05806602,105380.0,105370.0,0.94453749]
["bitfinex","BTCUSD",1749298325906,0.03908845,105380.0,105370.0,0.94453749]
["bitfinex","BTCUSD",1749298326123,0.04857737,105380.0,105370.0,0.94453749]
["bitfinex","BTCUSD",1749298326568,0.04857728,105380.0,105370.0,0.94453749]
["bitfinex","BTCUSD",1749298326773,0.03077553,105380.0,105370.0,0.94453749]
["bitfinex","BTCUSD",1749298326968,0.04857761,105380.0,105370.0,0.94453749]
["bitfinex","BTCUSD",1749298328147,0.03077553,105380.0,105370.0,0.94453749]
["bitfinex","BTCUSD",1749298328351,0.04857819,105380.0,105370.0,0.94453749]
["bitfinex","BTCUSD",1749298328939,0.04857825,105380.0,105370.0,0.94453749]
["bitfinex","BTCUSD",1749298329560,0.05806717,105380.0,105370.0,0.94453749]
["bitfinex","BTCUSD",1749298329962,0.07316717,105380.0,105370.0,0.94453749]
["bitfinex","BTCUSD",1749298330607,0.07316726,105380.0,105370.0,0.94453749]
["bitfinex","BTCUSD",1749298330877,0.05536454,105380.0,105370.0,0.94453749]
["bitfinex","BTCUSD",1749298331064,0.07316726,105380.0,105370.0,0.94453749]
["bitfinex","BTCUSD",1749298331486,0.08265645,105380.0,105370.0,0.94453749]
["bitfinex","BTCUSD",1749298331641,0.0826565,105380.0,105370.0,0.94453749]
["bitfinex","BTCUSD",1749298332042,0.0458758,105380.0,105370.0,0.69837749]
["bitfinex","BTCUSD",1749298332247,0.07316774,105380.0,105370.0,0.69837749]
["bitfinex","BTCUSD",1749298332649,0.08265695,105380.0,105370.0,0.69837749]
["bitfinex","BTCUSD",1749298333474,0.07316767,105380.0,105370.0,0.69837749]
["bitfinex","BTCUSD",1749298334049,0.0553649,105380.0,105370.0,0.69837749]
["bitfinex","BTCUSD",1749298334884,0.07316598,105380.0,105370.0,0.69837749]
["bitfinex","BTCUSD",1749298335537,0.05536499,105380.0,105370.0,0.69837749]
["bitfinex","BTCUSD",1749298335743,0.0731659,105380.0,105370.0,0.69837749]
["bitfinex","BTCUSD",1749298335969,0.05536499,105380.0,105370.0,0.69837749]
["bitfinex","BTCUSD",1749298336174,0.0731659,105380.0,105370.0,0.69837749]
["bitfinex","BTCUSD",1749298336411,0.05536499,105380.0,105370.0,0.94453749]
["bitfinex","BTCUSD",1749298336618,0.06367671,105380.0,105370.0,0.94453749]
["bitfinex","BTCUSD",1749298337117,0.06367545,105380.0,105370.0,0.94453749]
["bitfinex","BTCUSD",1749298337528,0.06367604,105380.0,105370.0,0.94453749]
["bitfinex","BTCUSD",1749298337731,0.0636761,105380.0,105370.0,0.94453749]
["bitfinex","BTCUSD",1749298337937,0.06367644,105380.0,105370.0,0.94453749]
["bitfinex","BTCUSD",1749298338997,0.06367629,105380.0,105370.0,0.94453749]
["bitfinex","BTCUSD",1749298339405,0.0458758,105380.0,105370.0,0.94453749]
["bitfinex","BTCUSD",1749298339599,0.06367594,105380.0,105370.0,0.94453749]
["bitfinex","BTCUSD",1749298339803,0.06367624,105380.0,105370.0,0.94453749]
["bitfinex","BTCUSD",1749298340335,0.06367611,105380.0,105370.0,0.94453749]
["bitfinex","BTCUSD",1749298340847,0.07316539,105380.0,105370.0,0.94453749]
["bitfinex","BTCUSD",1749298341045,0.05536499,105380.0,105370.0,0.94453749]
["bitfinex","BTCUSD",1749298341496,0.07316532,105380.0,105370.0,0.94453749]
["bitfinex","BTCUSD",1749298342119,0.06367613,105380.0,105370.0,0.94453749]
["bitfinex","BTCUSD",1749298342534,0.07316523,105380.0,105370.0,0.94453749]
["bitfinex","BTCUSD",1749298342945,0.0458758,105380.0,105370.0,0.94453749]
["bitfinex","BTCUSD",1749298343147,0.06367619,105380.0,105370.0,0.94453749]
["bitfinex","BTCUSD",1749298343352,0.0458758,105380.0,105370.0,0.94453749]
["bitfinex","BTCUSD",1749298343570,0.07316538,105380.0,105370.0,0.94453749]
["bitfinex","BTCUSD",1749298343766,0.05536499,105380.0,105370.0,0.94453749]
["bitfinex","BTCUSD",1749298344019,0.07316544,105380.0,105370.0,0.94453749]
["bitfinex","BTCUSD",1749298344423,0.0553649,105380.0,105370.0,0.94453749]
["bitfinex","BTCUSD",1749298345260,0.07316535,105380.0,105370.0,0.94453749]
["bitfinex","BTCUSD",1749298346242,0.0553649,105380.0,105370.0,0.94453749]
["bitfinex","BTCUSD",1749298346418,0.07316574,105380.0,105370.0,0.94453749]
["bitfinex","BTCUSD",1749298346847,0.06367655,105380.0,105370.0,0.94453749]
["bitfinex","BTCUSD",1749298347009,0.04587571,105380.0,105370.0,0.94453749]
["bitfinex","BTCUSD",1749298347203,0.0553649,105380.0,105370.0,0.94453749]
["bitfinex","BTCUSD",1749298347408,0.07316574,105380.0,105370.0,0.94453749]
["bitfinex","BTCUSD",1749298347746,0.06367655,105380.0,105370.0,0.94453749]
["bitfinex","BTCUSD",1749298347967,0.07316565,105380.0,105370.0,0.94453749]
["bitfinex","BTCUSD",1749298348381,0.05806565,105380.0,105370.0,0.94453749]
["bitfinex","BTCUSD",1749298348583,0.04026481,105380.0,105370.0,0.94453749]
["bitfinex","BTCUSD",1749298348846,0.05806565,105380.0,105370.0,0.94453749]
["bitfinex","BTCUSD",1749298349674,0.04857655,105380.0,105370.0,0.94453749]
["bitfinex","BTCUSD",1749298349849,0.03077571,105380.0,105370.0,0.94453749]
["bitfinex","BTCUSD",1749298350056,0.04026472,105380.0,105370.0,0.94453749]
["bitfinex","BTCUSD",1749298350257,0.04857721,105380.0,105370.0,0.94453749]
["bitfinex","BTCUSD",1749298350461,0.05806631,105380.0,105370.0,0.94453749]
["bitfinex","BTCUSD",1749298351165,0.04857721,105380.0,105370.0,0.94453749]
["bitfinex","BTCUSD",1749298351455,0.03077571,105380.0,105370.0,0.94453749]
["bitfinex","BTCUSD",1749298351684,0.0485772,105380.0,105370.0,0.94453749]
["bitfinex","BTCUSD",1749298351894,0.03077571,105380.0,105370.0,0.94453749]
["bitfinex","BTCUSD",1749298352081,0.0485772,105380.0,105370.0,0.94453749]
["bitfinex","BTCUSD",1749298352719,0.05806621,105380.0,105370.0,0.94453749]
["bitfinex","BTCUSD",1749298354201,0.05806628,105380.0,105370.0,0.94453749]
["bitfinex","BTCUSD",1749298355026,0.04857727,105380.0,105370.0,0.94453749]
["bitfinex","BTCUSD",1749298355454,0.03777937,105380.0,105370.0,0.94453749]
["bitfinex","BTCUSD",1749298355668,0.03777945,105380.0,105370.0,0.94453749]
["bitfinex","BTCUSD",1749298356027,0.02829053,105380.0,105370.0,0.94453749]
["bitfinex","BTCUSD",1749298356263,0.01880179,105380.0,105370.0,1.3576643]
["bitfinex","BTCUSD",1749298356462,0.01880175,105380.0,105370.0,1.3576643]
["bitfinex","BTCUSD",1749298357405,0.001,105380.0,105370.0,1.3576643]
["bitfinex","BTCUSD",1749298358109,0.01880175,105380.0,105370.0,1.3576643]
["bitfinex","BTCUSD",1749298358314,0.01880175,105380.0,105370.0,1.3410643]
["bitfinex","BTCUSD",1749298359073,0.01880205,105380.0,105370.0,1.3410643]
["bitfinex","BTCUSD",1749298359267,0.02829079,105380.0,105370.0,1.3410643]
["bitfinex","BTCUSD",1749298359647,0.01048874,105380.0,105370.0,1.3410643]
["bitfinex","BTCUSD",1749298359832,0.02829079,105380.0,105370.0,1.3410643]
["bitfinex","BTCUSD",1749298360691,0.02829092,105380.0,105370.0,1.3410643]
["bitfinex","BTCUSD",1749298361549,0.01880218,105380.0,105370.0,1.3410643]
["bitfinex","BTCUSD",1749298361763,0.01048865,105380.0,105370.0,1.3732643]
["bitfinex","BTCUSD",1749298361961,0.0188042,105380.0,105370.0,1.3732643]
["bitfinex","BTCUSD",1749298362163,0.001,105380.0,105370.0,1.3732643]
["bitfinex","BTCUSD",1749298362343,0.0188042,105380.0,105370.0,1.3732643]
["bitfinex","BTCUSD",1749298362546,0.02829285,105380.0,105370.0,1.3732643]
["bitfinex","BTCUSD",1749298362771,0.02829286,105380.0,105370.0,1.3732643]
["bitfinex","BTCUSD",1749298364216,0.02829342,105380.0,105370.0,1.3732643]
["bitfinex","BTCUSD",1749298364418,0.01048865,105380.0,105370.0,1.3570643]
["bitfinex","BTCUSD",1749298364620,0.02829342,105380.0,105370.0,1.3570643]
["bitfinex","BTCUSD",1749298365203,0.03778225,105380.0,105370.0,1.3570643]
["bitfinex","BTCUSD",1749298365439,0.02829343,105380.0,105370.0,1.3570643]
["bitfinex","BTCUSD",1749298365665,0.02829343,105380.0,105370.0,1.3410643]
["bitfinex","BTCUSD",1749298365878,0.03778226,105380.0,105370.0,1.3410643]
["bitfinex","BTCUSD",1749298366098,0.01997748,105380.0,105370.0,1.3410643]
["bitfinex","BTCUSD",1749298366330,0.03778226,105380.0,105370.0,1.3410643]
["bitfinex","BTCUSD",1749298366601,0.01997748,105380.0,105370.0,1.3410643]
["bitfinex","BTCUSD",1749298366807,0.03778226,105380.0,105370.0,1.3410643]
["bitfinex","BTCUSD",1749298367024,0.02829343,105380.0,105370.0,1.3410643]
["bitfinex","BTCUSD",1749298367247,0.01880478,105380.0,105370.0,1.3410643]
["bitfinex","BTCUSD",1749298367689,0.02829352,105380.0,105370.0,1.3410643]
["bitfinex","BTCUSD",1749298367903,0.01048874,105380.0,105370.0,1.3410643]
["bitfinex","BTCUSD",1749298368367,0.03778241,105380.0,105370.0,1.3410643]
["bitfinex","BTCUSD",1749298368577,0.03778232,105380.0,105370.0,1.3410643]
["bitfinex","BTCUSD",1749298369417,0.03778234,105380.0,105370.0,1.3410643]
["bitfinex","BTCUSD",1749298370412,0.0377823,105380.0,105370.0,1.3410643]
["bitfinex","BTCUSD",1749298370802,0.01880473,105380.0,105370.0,1.3410643]
["bitfinex","BTCUSD",1749298371003,0.02829347,105380.0,105370.0,1.3410643]
["bitfinex","BTCUSD",1749298371479,0.0282935,105380.0,105370.0,1.3410643]
["bitfinex","BTCUSD",1749298371887,0.01048874,105380.0,105370.0,1.3410643]
["bitfinex","BTCUSD",1749298372109,0.0282935,105380.0,105370.0,1.3410643]
["bitfinex","BTCUSD",1749298372515,0.01048874,105380.0,105370.0,1.3410643]
["bitfinex","BTCUSD",1749298372695,0.02829353,105380.0,105370.0,1.3410643]
["bitfinex","BTCUSD",1749298373104,0.01048874,105380.0,105370.0,1.3410643]
["bitfinex","BTCUSD",1749298373303,0.02829344,105380.0,105370.0,1.3410643]
["bitfinex","BTCUSD",1749298373700,0.01880479,105380.0,105370.0,1.3410643]
["bitfinex","BTCUSD",1749298373907,0.01880479,105380.0,105370.0,1.3730643]
["bitfinex","BTCUSD",1749298374748,0.0188003,105380.0,105370.0,1.3730643]
["bitfinex","BTCUSD",1749298375035,0.001,105380.0,105370.0,1.3730643]
["bitfinex","BTCUSD",1749298375235,0.01880029,105380.0,105370.0,1.3730643]
["bitfinex","BTCUSD",1749298376120,0.02828894,105380.0,105370.0,1.3730643]
["bitfinex","BTCUSD",1749298376397,0.01048865,105380.0,105370.0,1.3730643]
["bitfinex","BTCUSD",1749298376603,0.0282866,105380.0,105370.0,1.3730643]
["bitfinex","BTCUSD",1749298376824,0.01879795,105380.0,105370.0,1.3730643]
["bitfinex","BTCUSD",1749298377757,0.01879793,105380.0,105370.0,1.3730643]
["bitfinex","BTCUSD",1749298378407,0.001,105380.0,105370.0,1.3730643]
["bitfinex","BTCUSD",1749298378517,0.01879793,105380.0,105370.0,1.3730643]
["bitfinex","BTCUSD",1749298379853,0.01879783,105380.0,105370.0,1.3730643]
["bitfinex","BTCUSD",1749298380096,0.001,105380.0,105370.0,1.3730643]
["bitfinex","BTCUSD",1749298380319,0.01879783,105380.0,105370.0,1.3730643]
["bitfinex","BTCUSD",1749298381056,0.01879791,105380.0,105370.0,1.3730643]
["bitfinex","BTCUSD",1749298381259,0.001,105380.0,105370.0,1.3730643]
["bitfinex","BTCUSD",1749298381694,0.001,105380.0,105370.0,1.4015833]
["bitfinex","BTCUSD",1749298386014,0.001,105380.0,105370.0,1.3730643]
["bitfinex","BTCUSD",1749298387421,0.001,105380.0,105370.0,1.38760515]
["bitfinex","BTCUSD",1749298388236,0.001,105380.0,105370.0,1.72760515]
["bitfinex","BTCUSD",1749298393754,0.001,105380.0,105370.0,1.72760515]
["bitfinex","BTCUSD",1749298393953,0.001,105380.0,105370.0,2.12413196]
["bitfinex","BTCUSD",1749298394165,0.001,105380.0,105370.0,2.20007025]
["bitfinex","BTCUSD",1749298394371,0.001,105380.0,105370.0,2.22858525]
["bitfinex","BTCUSD",1749298407647,1.0,105390.0,105380.0,0.60459748]
["bitfinex","BTCUSD",1749298407817,1.00004788,105390.0,105380.0,1.49405058]
["bitfinex","BTCUSD",1749298408946,1.00004788,105390.0,105380.0,1.52256358]
["bitfinex","BTCUSD",1749298409349,1.00104788,105390.0,105380.0,1.52256358]
["bitfinex","BTCUSD",1749298409769,1.00104788,105390.0,105380.0,1.59850187]
["bitfinex","BTCUSD",1749298410058,1.00104788,105390.0,105380.0,1.99502868]
["bitfinex","BTCUSD",1749298410281,1.00104788,105390.0,105380.0,2.01401326]
["bitfinex","BTCUSD",1749298410504,1.00104788,105390.0,105380.0,1.91909039]
["bitfinex","BTCUSD",1749298410941,1.00004788,105390.0,105380.0,1.91909039]
["bitfinex","BTCUSD",1749298411414,1.00004788,105390.0,105380.0,1.99478219]
["bitfinex","BTCUSD",1749298412835,1.00004788,105390.0,105380.0,1.59825538]
["bitfinex","BTCUSD",1749298413061,1.00004788,105390.0,105380.0,1.99478219]
["bitfinex","BTCUSD",1749298413533,1.00004788,105390.0,105380.0,2.02274634]
["bitfinex","BTCUSD",1749298414216,0.99996044,105390.0,105380.0,2.02274634]
["bitfinex","BTCUSD",1749298414848,0.99996044,105390.0,105380.0,2.00073953]
["bitfinex","BTCUSD",1749298415067,0.99996044,105390.0,105380.0,1.62621953]
["bitfinex","BTCUSD",1749298415298,0.99996044,105390.0,105380.0,2.00073953]
["bitfinex","BTCUSD",1749298417494,0.99996044,105390.0,105380.0,2.00069953]
["bitfinex","BTCUSD",1749298422180,0.99996044,105390.0,105380.0,1.59441953]
["bitfinex","BTCUSD",1749298422425,1.03146044,105390.0,105380.0,1.59441953]
["bitfinex","BTCUSD",1749298422644,1.03146044,105390.0,105380.0,1.96889953]
["bitfinex","BTCUSD",1749298423462,1.01556044,105390.0,105380.0,1.96889953]
["bitfinex","BTCUSD",1749298425738,0.99996044,105390.0,105380.0,1.96889953]
["bitfinex","BTCUSD",1749298430630,0.99996044,105390.0,105380.0,2.24233953]
["bitfinex","BTCUSD",1749298433884,1.01646044,105390.0,105380.0,2.24233953]
["bitfinex","BTCUSD",1749298434542,1.01646044,105390.0,105380.0,1.90233953]
["bitfinex","BTCUSD",1749298435280,1.01646044,105390.0,105380.0,2.24233953]
["bitfinex","BTCUSD",1749298437483,1.01646044,105390.0,105380.0,1.84577272]
["bitfinex","BTCUSD",1749298437484,1.03306044,105390.0,105380.0,1.84577272]
["bitfinex","BTCUSD",1749298437705,1.03306044,105390.0,105380.0,1.72757592]
["bitfinex","BTCUSD",1749298439145,1.03306044,105390.0,105380.0,2.12410273]
["bitfinex","BTCUSD",1749298439787,1.03306044,105390.0,105380.0,2.19979453]
["bitfinex","BTCUSD",1749298442940,1.03306044,105390.0,105380.0,2.21433538]
["bitfinex","BTCUSD",1749298445904,1.03306044,105390.0,105380.0,2.13864358]
["bitfinex","BTCUSD",1749298446112,1.03306044,105390.0,105380.0,1.74211677]
["bitfinex","BTCUSD",1749298448472,1.03306044,105390.0,105380.0,1.98819677]
["bitfinex","BTCUSD",1749298452562,1.03306044,105390.0,105380.0,0.86268911]
["bitfinex","BTCUSD",1749298452788,1.05084584,105390.0,105380.0,1.20857611]
["bitfinex","BTCUSD",1749298453006,1.0520363,105390.0,105380.0,1.60510292]
["bitfinex","BTCUSD",1749298453219,1.04254828,105390.0,105380.0,1.60510292]
["bitfinex","BTCUSD",1749298453430,1.03306044,105390.0,105380.0,1.60510292]
["bitfinex","BTCUSD",1749298453637,1.05084676,105390.0,105380.0,1.60510292]
["bitfinex","BTCUSD",1749298453857,1.06033452,105390.0,105380.0,1.60510292]
["bitfinex","BTCUSD",1749298454091,1.04254828,105390.0,105380.0,1.60510292]
["bitfinex","BTCUSD",1749298454307,1.06033451,105390.0,105380.0,1.60510292]
["bitfinex","BTCUSD",1749298454510,1.0603345,105390.0,105380.0,1.60510292]
["bitfinex","BTCUSD",1749298455361,1.0603345,105390.0,105380.0,1.20857611]
["bitfinex","BTCUSD",1749298455612,1.06982252,105390.0,105380.0,1.20857611]
["bitfinex","BTCUSD",1749298455816,1.0520363,105390.0,105380.0,1.20857611]
["bitfinex","BTCUSD",1749298456028,1.06980415,105390.0,105380.0,1.20857611]
["bitfinex","BTCUSD",1749298456256,1.0520363,105390.0,105380.0,0.82468728]
["bitfinex","BTCUSD",1749298456476,0.99996044,105390.0,105380.0,1.19315404]
["bitfinex","BTCUSD",1749298456702,0.99996044,105390.0,105380.0,2.36068766]
["bitfinex","BTCUSD",1749298457126,0.99996044,105390.0,105380.0,1.98620766]
["bitfinex","BTCUSD",1749298457334,0.99996044,105390.0,105380.0,2.39092851]
["bitfinex","BTCUSD",1749298457558,0.99996044,105390.0,105380.0,2.40612851]
["bitfinex","BTCUSD",1749298457772,0.99996044,105390.0,105380.0,2.43464251]
["bitfinex","BTCUSD",1749298458234,1.03156044,105390.0,105380.0,2.40374251]
["bitfinex","BTCUSD",1749298459390,1.01606044,105390.0,105380.0,2.40374251]
["bitfinex","BTCUSD",1749298463191,0.99996044,105390.0,105380.0,2.40374251]
["bitfinex","BTCUSD",1749298463402,0.99996044,105390.0,105380.0,2.38920166]
["bitfinex","BTCUSD",1749298463829,1.01616044,105390.0,105380.0,2.40374251]
["bitfinex","BTCUSD",1749298465628,1.01616044,105390.0,105380.0,2.0072157]
["bitfinex","BTCUSD",1749298467107,1.01616044,105390.0,105380.0,1.99267485]
["bitfinex","BTCUSD",1749298467302,1.01616044,105390.0,105380.0,2.0072157]
["bitfinex","BTCUSD",1749298471711,1.01616044,105390.0,105380.0,2.40374251]
["bitfinex","BTCUSD",1749298471712,0.99996044,105390.0,105380.0,2.40374251]
["bitfinex","BTCUSD",1749298477832,0.99996044,105390.0,105380.0,2.13030251]
["bitfinex","BTCUSD",1749298479462,1.01596044,105390.0,105380.0,2.13030251]
["bitfinex","BTCUSD",1749298480922,0.99996044,105390.0,105380.0,2.13030251]
["bitfinex","BTCUSD",1749298483312,0.99996044,105390.0,105380.0,1.7337757]
["bitfinex","BTCUSD",1749298485112,0.99996044,105390.0,105380.0,2.13030251]
["bitfinex","BTCUSD",1749298485521,0.99996044,105390.0,105380.0,2.20604542]
["bitfinex","BTCUSD",1749298486799,1.01606044,105390.0,105380.0,2.20604542]
["bitfinex","BTCUSD",1749298488251,0.99996044,105390.0,105380.0,2.20604542]
["bitfinex","BTCUSD",1749298490271,0.99977066,105390.0,105380.0,2.20604542]
["bitfinex","BTCUSD",1749298495349,1.01547066,105390.0,105380.0,2.20604542]
["bitfinex","BTCUSD",1749298498649,1.01547066,105390.0,105380.0,1.80951861]
["bitfinex","BTCUSD",1749298501124,1.01547066,105390.0,105380.0,1.4129918]
["bitfinex","BTCUSD",1749298501346,1.01547066,105390.0,105380.0,1.43503861]
["bitfinex","BTCUSD",1749298501557,1.63604528,105390.0,105380.0,0.56078281]
["bitfinex","BTCUSD",1749298501761,1.66333179,105390.0,105380.0,0.95412146]
["bitfinex","BTCUSD",1749298501969,1.44627342,105390.0,105380.0,0.97309948]
["bitfinex","BTCUSD",1749298502108,1.45576171,105390.0,105380.0,1.29407431]
["bitfinex","BTCUSD",1749298502326,1.45458461,105390.0,105380.0,1.29407431]
["bitfinex","BTCUSD",1749298502524,1.45576144,105390.0,105380.0,1.29407431]
["bitfinex","BTCUSD",1749298502725,1.47356015,105390.0,105380.0,1.20683431]
["bitfinex","BTCUSD",1749298502934,1.04856903,105390.0,105380.0,1.29407431]
["bitfinex","BTCUSD",1749298503185,1.04856905,105390.0,105380.0,1.29407431]
["bitfinex","BTCUSD",1749298503416,1.03077066,105390.0,105380.0,1.29407431]
["bitfinex","BTCUSD",1749298504641,1.04974661,105390.0,105380.0,1.29407431]
["bitfinex","BTCUSD",1749298505070,1.0675447,105390.0,105380.0,1.29407431]
["bitfinex","BTCUSD",1749298505491,1.04974661,105390.0,105380.0,1.29407431]
["bitfinex","BTCUSD",1749298505713,1.06754461,105390.0,105380.0,1.29407431]
["bitfinex","BTCUSD",1749298506604,1.06754437,105390.0,105380.0,1.29407431]
["bitfinex","BTCUSD",1749298506820,1.04974652,105390.0,105380.0,1.29407431]
["bitfinex","BTCUSD",1749298507272,1.07703259,105390.0,105380.0,1.29407431]
["bitfinex","BTCUSD",1749298507489,1.08652098,105390.0,105380.0,1.29407431]
["bitfinex","BTCUSD",1749298507728,1.0770326,105390.0,105380.0,1.29407431]
["bitfinex","BTCUSD",1749298507943,1.08652098,105390.0,105380.0,1.29407431]
["bitfinex","BTCUSD",1749298508136,1.0687231,105390.0,105380.0,1.29407431]
["bitfinex","BTCUSD",1749298509588,1.26798289,105390.0,105380.0,1.28458548]
["bitfinex","BTCUSD",1749298509819,1.06872373,105390.0,105380.0,1.29407431]
["bitfinex","BTCUSD",1749298510044,1.65382204,105390.0,105380.0,0.34247948]
["bitfinex","BTCUSD",1749298510269,1.65382204,105390.0,105380.0,0.71683948]
["bitfinex","BTCUSD",1749298510482,1.63604564,105390.0,105380.0,0.91611827]
["bitfinex","BTCUSD",1749298510710,1.64433496,105390.0,105380.0,0.72632894]
["bitfinex","BTCUSD",1749298511197,1.62655726,105390.0,105380.0,0.72632894]
["bitfinex","BTCUSD",1749298511415,1.64433496,105390.0,105380.0,0.72632894]
["bitfinex","BTCUSD",1749298511637,1.64433496,105390.0,105380.0,0.42971948]
["bitfinex","BTCUSD",1749298511860,1.64433508,105390.0,105380.0,0.71683948]
["bitfinex","BTCUSD",1749298512074,1.62655726,105390.0,105380.0,0.71683948]
["bitfinex","BTCUSD",1749298512267,1.6443351,105390.0,105380.0,0.71683948]
["bitfinex","BTCUSD",1749298512391,1.62655726,105390.0,105380.0,0.71683948]
["bitfinex","BTCUSD",1749298512601,1.6443351,105390.0,105380.0,0.71687948]
["bitfinex","BTCUSD",1749298512862,1.63484715,105390.0,105380.0,0.71687948]
["bitfinex","BTCUSD",1749298513102,1.61706879,105390.0,105380.0,0.62048]
["bitfinex","BTCUSD",1749298513319,1.63484737,105390.0,105380.0,0.62048]
["bitfinex","BTCUSD",1749298513576,1.63484762,105390.0,105380.0,0.62048]
["bitfinex","BTCUSD",1749298513794,1.61706879,105390.0,105380.0,0.62048]
["bitfinex","BTCUSD",1749298514023,1.63484447,105390.0,105380.0,0.62048]
["bitfinex","BTCUSD",1749298514268,1.63484457,105390.0,105380.0,0.62048]
["bitfinex","BTCUSD",1749298514503,1.61806879,105390.0,105380.0,0.62048]
["bitfinex","BTCUSD",1749298514948,1.62473484,105390.0,105380.0,0.62048]
["bitfinex","BTCUSD",1749298515161,1.64251098,105390.0,105380.0,0.62048]
["bitfinex","BTCUSD",1749298515388,1.62473484,105390.0,105380.0,0.62048]
["bitfinex","BTCUSD",1749298515596,1.64251098,105390.0,105380.0,0.62048]
["bitfinex","BTCUSD",1749298515816,1.61806879,105390.0,105380.0,0.62048]
["bitfinex","BTCUSD",1749298516029,1.64251084,105390.0,105380.0,0.24608]
["bitfinex","BTCUSD",1749298516243,1.64251074,105390.0,105380.0,0.62048]
["bitfinex","BTCUSD",1749298516456,1.63584476,105390.0,105380.0,0.62048]
["bitfinex","BTCUSD",1749298516916,1.62473477,105390.0,105380.0,0.62048]
["bitfinex","BTCUSD",1749298517121,1.64251074,105390.0,105380.0,0.62048]
["bitfinex","BTCUSD",1749298517797,1.61806879,105390.0,105380.0,0.62048]
["bitfinex","BTCUSD",1749298518016,1.62473309,105390.0,105380.0,0.62048]
["bitfinex","BTCUSD",1749298518242,1.64250456,105390.0,105380.0,0.62048]
["bitfinex","BTCUSD",1749298518455,1.63584026,105390.0,105380.0,0.62048]
["bitfinex","BTCUSD",1749298518706,1.61806879,105390.0,105380.0,0.62048]
["bitfinex","BTCUSD",1749298518929,1.62473309,105390.0,105380.0,0.62048]
["bitfinex","BTCUSD",1749298519188,1.61806879,105390.0,105380.0,0.62048]
["bitfinex","BTCUSD",1749298519951,1.63584008,105390.0,105380.0,0.62048]
["bitfinex","BTCUSD",1749298520374,1.61806879,105390.0,105380.0,0.62048]
["bitfinex","BTCUSD",1749298520583,1.63583542,105390.0,105380.0,0.62048]
["bitfinex","BTCUSD",1749298521256,1.61806879,105390.0,105380.0,0.62048]
["bitfinex","BTCUSD",1749298521469,1.63583542,105390.0,105380.0,0.62048]
["bitfinex","BTCUSD",1749298521898,1.61806879,105390.0,105380.0,0.62048]
["bitfinex","BTCUSD",1749298522113,1.63583542,105390.0,105380.0,0.62048]
["bitfinex","BTCUSD",1749298522323,1.61806879,105390.0,105380.0,0.62048]
["bitfinex","BTCUSD",1749298522534,1.63579802,105390.0,105380.0,0.62048]
["bitfinex","BTCUSD",1749298523182,1.61806879,105390.0,105380.0,0.62048]
["bitfinex","BTCUSD",1749298523386,1.63579802,105390.0,105380.0,0.62048]
["bitfinex","BTCUSD",1749298523592,1.63579801,105390.0,105380.0,0.62048]
["bitfinex","BTCUSD",1749298524035,1.61806879,105390.0,105380.0,0.62048]
["bitfinex","BTCUSD",1749298524259,1.63579537,105390.0,105380.0,0.62048]
["bitfinex","BTCUSD",1749298524478,1.63579537,105390.0,105380.0,0.62996946]
["bitfinex","BTCUSD",1749298524911,1.61806879,105390.0,105380.0,0.63945883]
["bitfinex","BTCUSD",1749298525143,1.64528373,105390.0,105380.0,0.83873744]
["bitfinex","BTCUSD",1749298525361,1.06023463,105390.0,105380.0,0.85771537]
["bitfinex","BTCUSD",1749298525548,1.45676144,105390.0,105380.0,0.85771537]
["bitfinex","BTCUSD",1749298525779,1.46624973,105390.0,105380.0,0.85771537]
["bitfinex","BTCUSD",1749298526240,1.44727324,105390.0,105380.0,0.95411485]
["bitfinex","BTCUSD",1749298526512,1.46624955,105390.0,105380.0,0.95411485]
["bitfinex","BTCUSD",1749298527454,1.47573793,105390.0,105380.0,0.95411485]
["bitfinex","BTCUSD",1749298528105,1.49349577,105390.0,105380.0,0.95411485]
["bitfinex","BTCUSD",1749298528332,1.65602195,105390.0,105380.0,0.94462602]
["bitfinex","BTCUSD",1749298528555,1.66429194,105390.0,105380.0,0.93513692]
["bitfinex","BTCUSD",1749298528765,1.64653393,105390.0,105380.0,0.94462611]
["bitfinex","BTCUSD",1749298528983,1.6642924,105390.0,105380.0,0.94462611]
["bitfinex","BTCUSD",1749298529194,1.6642924,105390.0,105380.0,0.95411521]
["bitfinex","BTCUSD",1749298529622,1.65480411,105390.0,105380.0,0.95411521]
["bitfinex","BTCUSD",1749298529852,1.65480411,105390.0,105380.0,0.94462611]
["bitfinex","BTCUSD",1749298530063,1.65480441,105390.0,105380.0,0.94462611]
["bitfinex","BTCUSD",1749298530290,1.65480421,105390.0,105380.0,0.94462611]
["bitfinex","BTCUSD",1749298530490,1.64531582,105390.0,105380.0,0.93513692]
["bitfinex","BTCUSD",1749298530975,1.64531582,105390.0,105380.0,0.92564764]
["bitfinex","BTCUSD",1749298531187,1.63582735,105390.0,105380.0,0.91615827]
["bitfinex","BTCUSD",1749298531385,1.63582735,105390.0,105380.0,0.92564746]
["bitfinex","BTCUSD",1749298531599,1.63583467,105390.0,105380.0,0.92564746]
["bitfinex","BTCUSD",1749298531808,1.61806879,105390.0,105380.0,0.92564746]
["bitfinex","BTCUSD",1749298532021,1.63583468,105390.0,105380.0,0.92564746]
["bitfinex","BTCUSD",1749298532219,1.61806879,105390.0,105380.0,0.92564746]
["bitfinex","BTCUSD",1749298532424,1.44727396,105390.0,105380.0,0.92564746]
["bitfinex","BTCUSD",1749298532637,1.66429945,105390.0,105380.0,0.92564746]
["bitfinex","BTCUSD",1749298532855,1.64653384,105390.0,105380.0,0.93513638]
["bitfinex","BTCUSD",1749298533065,1.6642994,105390.0,105380.0,0.93513638]
["bitfinex","BTCUSD",1749298533481,1.66429939,105390.0,105380.0,0.93513638]
["bitfinex","BTCUSD",1749298533684,1.66429952,105390.0,105380.0,0.93513638]
["bitfinex","BTCUSD",1749298534131,1.64653384,105390.0,105380.0,0.93513638]
["bitfinex","BTCUSD",1749298534340,1.66429934,105390.0,105380.0,0.92564746]
["bitfinex","BTCUSD",1749298534549,1.66429943,105390.0,105380.0,0.94462557]
["bitfinex","BTCUSD",1749298534758,1.66429943,105390.0,105380.0,0.95411449]
["bitfinex","BTCUSD",1749298535179,1.66429943,105390.0,105380.0,0.91615827]
["bitfinex","BTCUSD",1749298535384,1.64653384,105390.0,105380.0,0.91615827]
["bitfinex","BTCUSD",1749298535599,1.66429958,105390.0,105380.0,0.94462575]
["bitfinex","BTCUSD",1749298535812,1.64653384,105390.0,105380.0,0.95411467]
["bitfinex","BTCUSD",1749298536039,1.66429958,105390.0,105380.0,0.95411467]
["bitfinex","BTCUSD",1749298536243,1.64653384,105390.0,105380.0,0.95411467]
["bitfinex","BTCUSD",1749298536466,1.66429945,105390.0,105380.0,0.95411467]
["bitfinex","BTCUSD",1749298537141,1.64653384,105390.0,105380.0,0.95411467]
["bitfinex","BTCUSD",1749298537451,1.66430444,105390.0,105380.0,0.95411467]
["bitfinex","BTCUSD",1749298537654,1.65481649,105390.0,105380.0,0.90738881]
["bitfinex","BTCUSD",1749298537865,1.64532811,105390.0,105380.0,0.91687827]
["bitfinex","BTCUSD",1749298538063,1.65199931,105390.0,105380.0,0.91687827]
["bitfinex","BTCUSD",1749298538687,1.65200001,105390.0,105380.0,0.91687827]
["bitfinex","BTCUSD",1749298538894,1.65202099,105390.0,105380.0,0.91687827]
["bitfinex","BTCUSD",1749298539107,0.87769151,105380.0,105370.0,0.24616]
["bitfinex","BTCUSD",1749298539313,1.3133216,105380.0,105370.0,0.62945718]
["bitfinex","BTCUSD",1749298539533,1.29552976,105380.0,105370.0,0.63894745]
["bitfinex","BTCUSD",1749298539743,1.31332193,105380.0,105370.0,0.55203815]
["bitfinex","BTCUSD",1749298540190,1.31332193,105380.0,105370.0,0.83987815]
["bitfinex","BTCUSD",1749298540639,1.31332194,105380.0,105370.0,0.83987815]
["bitfinex","BTCUSD",1749298540851,1.29552976,105380.0,105370.0,0.83987815]
["bitfinex","BTCUSD",1749298541030,1.31332194,105380.0,105370.0,0.83987815]
["bitfinex","BTCUSD",1749298541595,1.31332194,105380.0,105370.0,0.84087815]
["bitfinex","BTCUSD",1749298542262,0.89900295,105380.0,105370.0,0.84087815]
["bitfinex","BTCUSD",1749298542462,0.91679513,105380.0,105370.0,0.84087815]
["bitfinex","BTCUSD",1749298542706,0.89900295,105380.0,105370.0,0.84087815]
["bitfinex","BTCUSD",1749298542935,0.92642899,105380.0,105370.0,0.84087815]
["bitfinex","BTCUSD",1749298543584,0.92642899,105380.0,105370.0,0.85036824]
["bitfinex","BTCUSD",1749298543798,0.90863681,105380.0,105370.0,0.85036824]
["bitfinex","BTCUSD",1749298544006,0.92642852,105380.0,105370.0,0.85036824]
["bitfinex","BTCUSD",1749298544635,0.91092852,105380.0,105370.0,0.85036824]
["bitfinex","BTCUSD",1749298544850,1.82195517,105380.0,105370.0,0.56252824]
["bitfinex","BTCUSD",1749298545066,1.82195515,105380.0,105370.0,0.85024824]
["bitfinex","BTCUSD",1749298545222,1.80416362,105380.0,105370.0,0.84075815]
["bitfinex","BTCUSD",1749298545436,1.79467443,105380.0,105370.0,0.84075815]
["bitfinex","BTCUSD",1749298545646,1.81246588,105380.0,105370.0,0.84075815]
["bitfinex","BTCUSD",1749298545849,1.81246629,105380.0,105370.0,0.84075815]
["bitfinex","BTCUSD",1749298546167,1.81246631,105380.0,105370.0,0.84075815]
["bitfinex","BTCUSD",1749298546925,1.79467443,105380.0,105370.0,0.84075815]
["bitfinex","BTCUSD",1749298547143,1.81246631,105380.0,105370.0,0.84075815]
["bitfinex","BTCUSD",1749298547633,1.79467443,105380.0,105370.0,0.84075815]
["bitfinex","BTCUSD",1749298548026,1.81246612,105380.0,105370.0,0.84075815]
["bitfinex","BTCUSD",1749298548454,1.81246612,105380.0,105370.0,0.85024824]
["bitfinex","BTCUSD",1749298548875,1.81246513,105380.0,105370.0,0.84075815]
["bitfinex","BTCUSD",1749298549096,1.78518506,105380.0,105370.0,0.62236]
["bitfinex","BTCUSD",1749298549568,1.78518506,105380.0,105370.0,0.8216577]
["bitfinex","BTCUSD",1749298549775,1.78518506,105380.0,105370.0,0.83114788]
["bitfinex","BTCUSD",1749298549988,1.78518506,105380.0,105370.0,0.85012797]
["bitfinex","BTCUSD",1749298550200,1.79467425,105380.0,105370.0,0.85961788]
["bitfinex","BTCUSD",1749298550830,1.79467425,105380.0,105370.0,0.85961734]
["bitfinex","BTCUSD",1749298551040,1.21784685,105380.0,105370.0,0.85961689]
["bitfinex","BTCUSD",1749298551257,1.61437366,105380.0,105370.0,0.85961689]
["bitfinex","BTCUSD",1749298552123,1.63216435,105380.0,105370.0,0.85961689]
["bitfinex","BTCUSD",1749298552336,1.63216432,105380.0,105370.0,0.85961689]
["bitfinex","BTCUSD",1749298552553,1.61596432,105380.0,105370.0,0.85961689]
["bitfinex","BTCUSD",1749298552790,1.59817366,105380.0,105370.0,0.85961689]
["bitfinex","BTCUSD",1749298553030,1.62545364,105380.0,105370.0,0.83114743]
["bitfinex","BTCUSD",1749298553312,1.81524297,105380.0,105370.0,0.83114743]
["bitfinex","BTCUSD",1749298553730,1.81524302,105380.0,105370.0,0.83114743]
["bitfinex","BTCUSD",1749298554403,1.81524219,105380.0,105370.0,0.83114743]
["bitfinex","BTCUSD",1749298554633,1.79745245,105380.0,105370.0,0.83114743]
["bitfinex","BTCUSD",1749298554849,1.81524219,105380.0,105370.0,0.84063734]
["bitfinex","BTCUSD",1749298555068,1.79745245,105380.0,105370.0,0.84063734]
["bitfinex","BTCUSD",1749298555203,1.81524219,105380.0,105370.0,0.84063734]
["bitfinex","BTCUSD",1749298555620,1.79745245,105380.0,105370.0,0.84063734]
["bitfinex","BTCUSD",1749298556042,1.81524219,105380.0,105370.0,0.84063734]
["bitfinex","BTCUSD",1749298557908,1.81524497,105380.0,105370.0,0.84063734]
["bitfinex","BTCUSD",1749298558108,1.79745245,105380.0,105370.0,0.84063734]
["bitfinex","BTCUSD",1749298558315,1.81524498,105380.0,105370.0,0.84063734]
["bitfinex","BTCUSD",1749298559321,1.81524539,105380.0,105370.0,0.84063734]
["bitfinex","BTCUSD",1749298559552,1.79745245,105380.0,105370.0,0.84063734]
["bitfinex","BTCUSD",1749298560074,1.81524539,105380.0,105370.0,0.84063734]
["bitfinex","BTCUSD",1749298560966,1.81524568,105380.0,105370.0,0.84063734]
["bitfinex","BTCUSD",1749298561492,1.81524666,105380.0,105370.0,0.84063734]
["bitfinex","BTCUSD",1749298562534,1.81524666,105380.0,105370.0,0.83114743]
["bitfinex","BTCUSD",1749298563196,1.81524722,105380.0,105370.0,0.58498743]
["bitfinex","BTCUSD",1749298563405,1.79745245,105380.0,105370.0,0.58498743]
["bitfinex","BTCUSD",1749298563613,1.81524722,105380.0,105370.0,0.58498743]
["bitfinex","BTCUSD",1749298564447,1.8057583,105380.0,105370.0,0.58498743]
["bitfinex","BTCUSD",1749298564867,1.78796353,105380.0,105370.0,0.58498743]
["bitfinex","BTCUSD",1749298565078,1.8057583,105380.0,105370.0,0.58498743]
["bitfinex","BTCUSD",1749298565283,1.78796353,105380.0,105370.0,0.58498743]
["bitfinex","BTCUSD",1749298565698,1.80386353,105380.0,105370.0,0.59447734]
["bitfinex","BTCUSD",1749298566131,1.82165771,105380.0,105370.0,0.59447734]
["bitfinex","BTCUSD",1749298567520,1.80267924,105380.0,105370.0,0.58498779]
["bitfinex","BTCUSD",1749298567728,1.80268458,105380.0,105370.0,0.58498779]
["bitfinex","BTCUSD",1749298569170,1.80268922,105380.0,105370.0,0.58498779]
["bitfinex","BTCUSD",1749298569373,1.78488506,105380.0,105370.0,0.58498779]
["bitfinex","BTCUSD",1749298569794,1.80268922,105380.0,105370.0,0.58498779]
["bitfinex","BTCUSD",1749298570846,1.80251082,105380.0,105370.0,0.58498779]
["bitfinex","BTCUSD",1749298571082,1.80251097,105380.0,105370.0,0.58498779]
["bitfinex","BTCUSD",1749298571408,1.80251097,105380.0,105370.0,0.5944777]
["bitfinex","BTCUSD",1749298571598,1.80251097,105380.0,105370.0,0.5754977]
["bitfinex","BTCUSD",1749298571830,1.80251097,105380.0,105370.0,0.59447815]
["bitfinex","BTCUSD",1749298572264,1.80251097,105380.0,105370.0,0.60396824]
["bitfinex","BTCUSD",1749298573086,1.78470666,105380.0,105370.0,0.60396824]
["bitfinex","BTCUSD",1749298573289,1.8025111,105380.0,105370.0,0.60396824]
["bitfinex","BTCUSD",1749298573718,1.80251343,105380.0,105370.0,0.60396824]
["bitfinex","BTCUSD",1749298574184,1.80251344,105380.0,105370.0,0.60396824]
["bitfinex","BTCUSD",1749298574562,1.78470666,105380.0,105370.0,0.60396824]
["bitfinex","BTCUSD",1749298574784,1.80251344,105380.0,105370.0,0.60396824]
["bitfinex","BTCUSD",1749298576049,1.80251345,105380.0,105370.0,0.59447815]
["bitfinex","BTCUSD",1749298576222,1.80251345,105380.0,105370.0,0.60396824]
["bitfinex","BTCUSD",1749298578392,1.76880666,105380.0,105370.0,0.60396824]
["bitfinex","BTCUSD",1749298578593,1.7866135,105380.0,105370.0,0.60396824]
["bitfinex","BTCUSD",1749298579502,1.78661345,105380.0,105370.0,0.60396824]
["bitfinex","BTCUSD",1749298580253,1.7752172,105380.0,105370.0,0.58498788]
["bitfinex","BTCUSD",1749298580390,1.7752172,105380.0,105370.0,0.59447797]
["bitfinex","BTCUSD",1749298580598,1.79302399,105380.0,105370.0,0.59447797]
["bitfinex","BTCUSD",1749298581286,1.39649718,105380.0,105370.0,0.59447797]
["bitfinex","BTCUSD",1749298581512,1.7752172,105380.0,105370.0,0.59447797]
["bitfinex","BTCUSD",1749298581717,1.79302395,105380.0,105370.0,0.59447797]
["bitfinex","BTCUSD",1749298582110,1.7752172,105380.0,105370.0,0.59447797]
["bitfinex","BTCUSD",1749298582725,1.79302395,105380.0,105370.0,0.59447797]
["bitfinex","BTCUSD",1749298583339,1.79302395,105380.0,105370.0,0.60396797]
["bitfinex","BTCUSD",1749298583976,1.7752172,105380.0,105370.0,0.60396797]
["bitfinex","BTCUSD",1749298584396,0.43048887,105370.0,105360.0,1.2136028]
["bitfinex","BTCUSD",1749298584606,0.44946815,105370.0,105360.0,1.40677318]
["bitfinex","BTCUSD",1749298585445,0.44946815,105370.0,105360.0,1.69405318]
["bitfinex","BTCUSD",1749298585654,0.44946815,105370.0,105360.0,1.69605318]
["bitfinex","BTCUSD",1749298586079,0.43997842,105370.0,105360.0,1.69805318]
["bitfinex","BTCUSD",1749298586295,0.44946824,105370.0,105360.0,1.69805318]
["bitfinex","BTCUSD",1749298586717,0.43997842,105370.0,105360.0,1.69805318]
["bitfinex","BTCUSD",1749298587138,0.43048878,105370.0,105360.0,1.69805318]
["bitfinex","BTCUSD",1749298587406,0.43997851,105370.0,105360.0,1.69805318]
["bitfinex","BTCUSD",1749298588029,0.43048878,105370.0,105360.0,1.69805318]
["bitfinex","BTCUSD",1749298588238,0.4399786,105370.0,105360.0,1.69805318]
["bitfinex","BTCUSD",1749298588676,0.43048878,105370.0,105360.0,1.69805318]
["bitfinex","BTCUSD",1749298589071,0.43997851,105370.0,105360.0,1.69805318]
["bitfinex","BTCUSD",1749298590203,0.43048878,105370.0,105360.0,1.69805318]
["bitfinex","BTCUSD",1749298590404,0.43997851,105370.0,105360.0,1.69805318]
["bitfinex","BTCUSD",1749298590723,0.43048878,105370.0,105360.0,1.69805318]
["bitfinex","BTCUSD",1749298591191,0.43997851,105370.0,105360.0,1.69805318]
["bitfinex","BTCUSD",1749298592006,0.43048878,105370.0,105360.0,1.69805318]
["bitfinex","BTCUSD",1749298592236,0.43997851,105370.0,105360.0,1.69805318]
["bitfinex","BTCUSD",1749298592424,0.43048878,105370.0,105360.0,1.69805318]
["bitfinex","BTCUSD",1749298592843,0.43997851,105370.0,105360.0,1.69805318]
["bitfinex","BTCUSD",1749298593269,0.43048878,105370.0,105360.0,1.69805318]
["bitfinex","BTCUSD",1749298593505,0.43997851,105370.0,105360.0,1.69805318]
["bitfinex","BTCUSD",1749298593680,0.43048878,105370.0,105360.0,1.69805318]
["bitfinex","BTCUSD",1749298593890,0.43997842,105370.0,105360.0,1.69805318]
["bitfinex","BTCUSD",1749298594427,0.43048878,105370.0,105360.0,1.69805318]
["bitfinex","BTCUSD",1749298595173,0.42099923,105370.0,105360.0,1.69805318]
["bitfinex","BTCUSD",1749298597136,0.42099923,105370.0,105360.0,2.09457999]
["bitfinex","BTCUSD",1749298598411,0.42099923,105370.0,105360.0,2.17041097]
["bitfinex","BTCUSD",1749298598644,0.42099923,105370.0,105360.0,2.09457999]
["bitfinex","BTCUSD",1749298619925,0.42099923,105370.0,105360.0,2.09453999]
["bitfinex","BTCUSD",1749298622145,0.41151923,105370.0,105360.0,1.72001999]
["bitfinex","BTCUSD",1749298622367,0.67108639,105370.0,105360.0,1.45760629]
["bitfinex","BTCUSD",1749298622604,0.66159666,105370.0,105360.0,1.07069065]
["bitfinex","BTCUSD",1749298622814,0.66159666,105370.0,105360.0,1.66653372]
["bitfinex","BTCUSD",1749298623026,0.66159666,105370.0,105360.0,1.67602453]
["bitfinex","BTCUSD",1749298623243,0.47178932,105370.0,105360.0,1.68551516]
["bitfinex","BTCUSD",1749298623488,0.46229914,105370.0,105360.0,1.68551516]
["bitfinex","BTCUSD",1749298623709,0.47178869,105370.0,105360.0,1.28898835]
["bitfinex","BTCUSD",1749298623958,0.47178869,105370.0,105360.0,1.68551516]
["bitfinex","BTCUSD",1749298624177,0.4717886,105370.0,105360.0,1.68551516]
["bitfinex","BTCUSD",1749298624627,0.45280878,105370.0,105360.0,1.31087516]
["bitfinex","BTCUSD",1749298624844,0.45280878,105370.0,105360.0,1.68547516]
["bitfinex","BTCUSD",1749298625057,0.45280878,105370.0,105360.0,1.34547516]
["bitfinex","BTCUSD",1749298625329,0.46229842,105370.0,105360.0,1.34547516]
["bitfinex","BTCUSD",1749298625964,0.45280878,105370.0,105360.0,1.34547516]
["bitfinex","BTCUSD",1749298627229,0.46229842,105370.0,105360.0,1.34547516]
["bitfinex","BTCUSD",1749298627877,0.44331923,105370.0,105360.0,1.34547516]
["bitfinex","BTCUSD",1749298628086,0.45280878,105370.0,105360.0,1.34547516]
["bitfinex","BTCUSD",1749298629179,0.46229851,105370.0,105360.0,1.34547516]
["bitfinex","BTCUSD",1749298629601,0.45280878,105370.0,105360.0,1.34547516]
["bitfinex","BTCUSD",1749298630023,0.46229851,105370.0,105360.0,1.34547516]
["bitfinex","BTCUSD",1749298630668,0.48127833,105370.0,105360.0,1.34543516]
["bitfinex","BTCUSD",1749298631100,0.49076851,105370.0,105360.0,0.96138453]
["bitfinex","BTCUSD",1749298631315,0.47178968,105370.0,105360.0,1.33598435]
["bitfinex","BTCUSD",1749298631563,0.48128004,105370.0,105360.0,1.33598453]
["bitfinex","BTCUSD",1749298631785,0.49906283,105370.0,105360.0,0.93945772]
["bitfinex","BTCUSD",1749298631994,0.48128004,105370.0,105360.0,0.93945772]
["bitfinex","BTCUSD",1749298632410,0.66159738,105370.0,105360.0,0.92047601]
["bitfinex","BTCUSD",1749298632624,0.66159738,105370.0,105360.0,0.93945808]
["bitfinex","BTCUSD",1749298633302,0.66039338,105370.0,105360.0,0.72107948]
["bitfinex","BTCUSD",1749298633512,0.66039338,105370.0,105360.0,0.9203961]
["bitfinex","BTCUSD",1749298633721,0.66039338,105370.0,105360.0,0.92988727]
["bitfinex","BTCUSD",1749298633929,0.64261693,105370.0,105360.0,1.33590498]
["bitfinex","BTCUSD",1749298634150,0.66039265,105370.0,105360.0,1.33590498]
["bitfinex","BTCUSD",1749298634593,0.47178941,105370.0,105360.0,1.33590507]
["bitfinex","BTCUSD",1749298634817,0.48956509,105370.0,105360.0,1.34539588]
["bitfinex","BTCUSD",1749298635286,0.49905545,105370.0,105360.0,1.34539588]
["bitfinex","BTCUSD",1749298635503,0.49905545,105370.0,105360.0,1.3548866]
["bitfinex","BTCUSD",1749298635722,0.49905017,105370.0,105360.0,1.35488597]
["bitfinex","BTCUSD",1749298635939,0.48127977,105370.0,105360.0,1.35488597]
["bitfinex","BTCUSD",1749298636126,0.49905017,105370.0,105360.0,1.35488597]
["bitfinex","BTCUSD",1749298636369,0.48127977,105370.0,105360.0,1.35488597]
["bitfinex","BTCUSD",1749298637636,0.47178941,105370.0,105360.0,1.35488597]
["bitfinex","BTCUSD",1749298638682,0.47178941,105370.0,105360.0,0.95835916]
["bitfinex","BTCUSD",1749298638898,0.48127977,105370.0,105360.0,0.95835916]
["bitfinex","BTCUSD",1749298639100,0.46229914,105370.0,105360.0,0.95835916]
["bitfinex","BTCUSD",1749298639319,0.47178932,105370.0,105360.0,0.95835916]
["bitfinex","BTCUSD",1749298640444,0.48127959,105370.0,105360.0,0.95835916]
["bitfinex","BTCUSD",1749298642756,0.43620878,105370.0,105360.0,0.95835916]
["bitfinex","BTCUSD",1749298643001,0.4304986,105370.0,105360.0,1.35488597]
["bitfinex","BTCUSD",1749298643210,0.41151923,105370.0,105360.0,1.35488597]
["bitfinex","BTCUSD",1749298644895,0.41151923,105370.0,105360.0,1.38668597]
["bitfinex","BTCUSD",1749298645919,0.41151923,105370.0,105360.0,1.37098597]
["bitfinex","BTCUSD",1749298646825,0.41151923,105370.0,105360.0,1.35488597]
["bitfinex","BTCUSD",1749298650680,0.42100878,105370.0,105360.0,1.35488597]
["bitfinex","BTCUSD",1749298650895,0.41151923,105370.0,105360.0,1.35488597]
["bitfinex","BTCUSD",1749298651841,0.42100878,105370.0,105360.0,1.35488597]
["bitfinex","BTCUSD",1749298653006,0.41151923,105370.0,105360.0,1.35488597]
["bitfinex","BTCUSD",1749298655447,0.41151923,105370.0,105360.0,1.78281278]
["bitfinex","BTCUSD",1749298656404,0.41151923,105370.0,105360.0,2.12281278]
["bitfinex","BTCUSD",1749298677444,0.41151923,105370.0,105360.0,2.39633278]
["bitfinex","BTCUSD",1749298677660,0.41151923,105370.0,105360.0,1.99041278]
["bitfinex","BTCUSD",1749298677878,0.41151923,105370.0,105360.0,2.36501278]
["bitfinex","BTCUSD",1749298678302,0.41151923,105370.0,105360.0,1.59388597]
["bitfinex","BTCUSD",1749298678569,0.45300878,105370.0,105360.0,1.96848597]
["bitfinex","BTCUSD",1749298678782,0.44351923,105370.0,105360.0,1.57195916]
["bitfinex","BTCUSD",1749298679008,0.44351923,105370.0,105360.0,1.96848597]
["bitfinex","BTCUSD",1749298686086,0.42701923,105370.0,105360.0,1.96848597]
["bitfinex","BTCUSD",1749298686710,0.42701923,105370.0,105360.0,2.36501278]
["bitfinex","BTCUSD",1749298687284,0.42701923,105370.0,105360.0,1.96848597]
["bitfinex","BTCUSD",1749298688331,0.42701923,105370.0,105360.0,1.69496597]
["bitfinex","BTCUSD",1749298689279,0.41753923,105370.0,105360.0,1.69496597]
["bitfinex","BTCUSD",1749298690061,0.43253923,105370.0,105360.0,1.69496597]
["bitfinex","BTCUSD",1749298691619,0.43253923,105370.0,105360.0,2.09149278]
["bitfinex","BTCUSD",1749298696884,0.41753923,105370.0,105360.0,2.09149278]
["bitfinex","BTCUSD",1749298699897,0.41753923,105370.0,105360.0,2.09137278]
["bitfinex","BTCUSD",1749298702032,0.40203923,105370.0,105360.0,2.09137278]
["bitfinex","BTCUSD",1749298714219,0.40203923,105370.0,105360.0,1.29831916]
["bitfinex","BTCUSD",1749298714421,0.41853923,105370.0,105360.0,1.69484597]
["bitfinex","BTCUSD",1749298715784,0.43443923,105370.0,105360.0,1.69484597]
["bitfinex","BTCUSD",1749298720422,0.41853923,105370.0,105360.0,1.69484597]
["bitfinex","BTCUSD",1749298720652,0.40203923,105370.0,105360.0,1.69484597]
["bitfinex","BTCUSD",1749298721353,0.40203923,105370.0,105360.0,2.09137278]
["bitfinex","BTCUSD",1749298731398,0.40203923,105370.0,105360.0,1.29831916]
["bitfinex","BTCUSD",1749298731637,0.40203923,105370.0,105360.0,1.69484597]
["bitfinex","BTCUSD",1749298732463,0.40203923,105370.0,105360.0,2.09137278]
["bitfinex","BTCUSD",1749298744094,0.40203923,105370.0,105360.0,2.12257278]
["bitfinex","BTCUSD",1749298748801,0.40203923,105370.0,105360.0,2.10647278]
["bitfinex","BTCUSD",1749298752208,0.40203923,105370.0,105360.0,2.13499378]
["bitfinex","BTCUSD",1749298753219,0.40203923,105370.0,105360.0,2.11989378]
["bitfinex","BTCUSD",1749298753425,0.40203923,105370.0,105360.0,2.13443463]
["bitfinex","BTCUSD",1749298754137,0.40203923,105370.0,105360.0,2.16623463]
["bitfinex","BTCUSD",1749298755834,0.39255923,105370.0,105360.0,2.16623463]
["bitfinex","BTCUSD",1749298756066,0.39255923,105370.0,105360.0,2.15063463]
["bitfinex","BTCUSD",1749298756300,0.39255923,105370.0,105360.0,2.13443463]
["bitfinex","BTCUSD",1749298757966,0.39255923,105370.0,105360.0,2.21023489]
["bitfinex","BTCUSD",1749298760900,0.39255923,105370.0,105360.0,1.41718127]
["bitfinex","BTCUSD",1749298761114,0.39255923,105370.0,105360.0,2.21023489]
["bitfinex","BTCUSD",1749298772638,0.39255923,105370.0,105360.0,2.21039731]
["bitfinex","BTCUSD",1749298797705,0.42495923,105370.0,105360.0,2.21039731]
["bitfinex","BTCUSD",1749298797910,0.42495923,105370.0,105360.0,1.8138705]
["bitfinex","BTCUSD",1749298798283,0.42495923,105370.0,105360.0,1.43612697]
["bitfinex","BTCUSD",1749298798483,0.42495923,105370.0,105360.0,1.72328697]
["bitfinex","BTCUSD",1749298805617,0.43444887,105370.0,105360.0,0.923888]
["bitfinex","BTCUSD",1749298805855,0.43444887,105370.0,105360.0,1.31726953]
["bitfinex","BTCUSD",1749298806289,0.43444878,105370.0,105360.0,1.31726953]
["bitfinex","BTCUSD",1749298806526,0.42495923,105370.0,105360.0,1.71379634]
["bitfinex","BTCUSD",1749298807214,0.42495923,105370.0,105360.0,1.33939634]
["bitfinex","BTCUSD",1749298807424,0.42495923,105370.0,105360.0,1.71379634]
["bitfinex","BTCUSD",1749298812958,0.42495923,105370.0,105360.0,1.68527534]
["bitfinex","BTCUSD",1749298815280,0.42495923,105370.0,105360.0,2.08180215]
["bitfinex","BTCUSD",1749298816196,0.42495923,105370.0,105360.0,1.68527534]
["bitfinex","BTCUSD",1749298818618,0.42495923,105370.0,105360.0,2.08180215]
["bitfinex","BTCUSD",1749298819093,0.39255923,105370.0,105360.0,2.08180215]
["bitfinex","BTCUSD",1749298820020,0.40785923,105370.0,105360.0,2.08180215]
["bitfinex","BTCUSD",1749298821347,0.39837923,105370.0,105360.0,2.08180215]
["bitfinex","BTCUSD",1749298822280,0.41357923,105370.0,105360.0,2.08180215]
["bitfinex","BTCUSD",1749298823466,0.39837923,105370.0,105360.0,2.08180215]
["bitfinex","BTCUSD",1749298824281,0.38307923,105370.0,105360.0,2.08180215]
["bitfinex","BTCUSD",1749298825699,0.39937923,105370.0,105360.0,2.08180215]
["bitfinex","BTCUSD",1749298837209,0.38307923,105370.0,105360.0,2.08180215]
["bitfinex","BTCUSD",1749298844102,0.38307923,105370.0,105360.0,2.09730215]
["bitfinex","BTCUSD",1749298844549,0.38307923,105370.0,105360.0,2.1731729]
["bitfinex","BTCUSD",1749298844788,0.38307923,105370.0,105360.0,2.18771375]
["bitfinex","BTCUSD",1749298844990,0.38307923,105370.0,105360.0,2.20331375]
["bitfinex","BTCUSD",1749298845210,0.38307923,105370.0,105360.0,2.17221375]
["bitfinex","BTCUSD",1749298846202,0.38307923,105370.0,105360.0,2.096343]
["bitfinex","BTCUSD",1749298847141,0.38307923,105370.0,105360.0,2.17221375]
["bitfinex","BTCUSD",1749298852822,0.38307923,105370.0,105360.0,2.07581427]
["bitfinex","BTCUSD",1749298853250,0.38307923,105370.0,105360.0,2.17221375]
["bitfinex","BTCUSD",1749298854987,0.38307923,105370.0,105360.0,2.20251375]
["bitfinex","BTCUSD",1749298855194,0.38307923,105370.0,105360.0,2.126643]
["bitfinex","BTCUSD",1749298855396,0.38307923,105370.0,105360.0,2.22147613]
["bitfinex","BTCUSD",1749298855810,0.38307923,105370.0,105360.0,2.24999313]
["bitfinex","BTCUSD",1749298858922,0.38307923,105370.0,105360.0,2.15516]
["bitfinex","BTCUSD",1749298859763,0.38307923,105370.0,105360.0,2.23096561]
["bitfinex","BTCUSD",1749298861788,0.38307923,105370.0,105360.0,2.55168681]
["bitfinex","BTCUSD",1749298863289,0.37358504,105370.0,105360.0,2.55168681]
["bitfinex","BTCUSD",1749298863498,0.37358504,105370.0,105360.0,2.64651994]
["bitfinex","BTCUSD",1749298863729,0.36409143,105370.0,105360.0,2.64651994]
["bitfinex","BTCUSD",1749298863934,0.35459782,105370.0,105360.0,2.64651994]
["bitfinex","BTCUSD",1749298864345,0.34510421,105370.0,105360.0,2.64651994]
["bitfinex","BTCUSD",1749298864771,0.3356106,105370.0,105360.0,2.64651994]
["bitfinex","BTCUSD",1749298864984,0.3356106,105370.0,105360.0,2.24987313]
["bitfinex","BTCUSD",1749298865225,0.3356106,105370.0,105360.0,2.12474]
["bitfinex","BTCUSD",1749298865448,0.3356106,105370.0,105360.0,2.20048361]
["bitfinex","BTCUSD",1749298865681,0.3356106,105370.0,105360.0,1.82620361]
["bitfinex","BTCUSD",1749298865892,0.3356106,105370.0,105360.0,2.20048361]
["bitfinex","BTCUSD",1749298866139,0.3356106,105370.0,105360.0,1.82620361]
["bitfinex","BTCUSD",1749298866346,0.3356106,105370.0,105360.0,1.40742999]
["bitfinex","BTCUSD",1749298866580,0.3511106,105370.0,105360.0,2.20048361]
["bitfinex","BTCUSD",1749298867213,0.3356106,105370.0,105360.0,2.20048361]
["bitfinex","BTCUSD",1749298868935,0.3509106,105370.0,105360.0,2.20048361]
["bitfinex","BTCUSD",1749298869152,0.3666106,105370.0,105360.0,1.33168638]
["bitfinex","BTCUSD",1749298869367,0.3666106,105370.0,105360.0,1.72821319]
["bitfinex","BTCUSD",1749298870020,0.3666106,105370.0,105360.0,2.12474]
["bitfinex","BTCUSD",1749298873036,0.3666106,105370.0,105360.0,2.096223]
["bitfinex","BTCUSD",1749298873240,0.3666106,105370.0,105360.0,1.69969619]
["bitfinex","BTCUSD",1749298873674,0.37610015,105370.0,105360.0,1.30316938]
["bitfinex","BTCUSD",1749298873882,0.37610015,105370.0,105360.0,1.69969619]
["bitfinex","BTCUSD",1749298874088,0.3666106,105370.0,105360.0,1.69969619]
["bitfinex","BTCUSD",1749298874315,0.3666106,105370.0,105360.0,1.72821619]
["bitfinex","BTCUSD",1749298874515,0.37610024,105370.0,105360.0,1.72821619]
["bitfinex","BTCUSD",1749298874725,0.3666106,105370.0,105360.0,1.72821619]
["bitfinex","BTCUSD",1749298875368,0.3666106,105370.0,105360.0,1.44113619]
["bitfinex","BTCUSD",1749298875580,0.3666106,105370.0,105360.0,1.72821619]
["bitfinex","BTCUSD",1749298875782,0.37610015,105370.0,105360.0,1.72821619]
["bitfinex","BTCUSD",1749298875992,0.3666106,105370.0,105360.0,1.72821619]
["bitfinex","BTCUSD",1749298880822,0.3666106,105370.0,105360.0,1.33939534]
["bitfinex","BTCUSD",1749298881035,0.3666106,105370.0,105360.0,1.68515534]
["bitfinex","BTCUSD",1749298887760,0.3571306,105370.0,105360.0,1.68515534]
["bitfinex","BTCUSD",1749298891146,0.3571306,105370.0,105360.0,1.31087534]
["bitfinex","BTCUSD",1749298891354,0.36662033,105370.0,105360.0,0.91434853]
["bitfinex","BTCUSD",1749298891638,0.36662033,105370.0,105360.0,1.28866853]
["bitfinex","BTCUSD",1749298891844,0.3571306,105370.0,105360.0,1.28866853]
["bitfinex","BTCUSD",1749298892258,0.3571306,105370.0,105360.0,1.68519534]
["bitfinex","BTCUSD",1749298893527,0.3571306,105370.0,105360.0,1.28866853]
["bitfinex","BTCUSD",1749298893745,0.3571306,105370.0,105360.0,1.68519534]
["bitfinex","BTCUSD",1749298894192,0.36662024,105370.0,105360.0,1.68519534]
["bitfinex","BTCUSD",1749298895463,0.36662015,105370.0,105360.0,1.68519534]
["bitfinex","BTCUSD",1749298896823,0.36662024,105370.0,105360.0,1.68519534]
["bitfinex","BTCUSD",1749298897338,0.36662015,105370.0,105360.0,1.68519534]
["bitfinex","BTCUSD",1749298898135,0.3571306,105370.0,105360.0,1.68519534]
["bitfinex","BTCUSD",1749298898537,0.3571306,105370.0,105360.0,1.68539534]
["bitfinex","BTCUSD",1749298914655,0.36662024,105370.0,105360.0,1.68539534]
["bitfinex","BTCUSD",1749298915499,0.36662015,105370.0,105360.0,1.68539534]
["bitfinex","BTCUSD",1749298915695,0.3571306,105370.0,105360.0,1.68539534]
["bitfinex","BTCUSD",1749298915918,0.36662024,105370.0,105360.0,1.68539534]
["bitfinex","BTCUSD",1749298916551,0.3571306,105370.0,105360.0,1.68539534]
["bitfinex","BTCUSD",1749298916728,0.36662024,105370.0,105360.0,1.68539534]
["bitfinex","BTCUSD",1749298917371,0.36662015,105370.0,105360.0,1.68539534]
["bitfinex","BTCUSD",1749298921286,0.3571306,105370.0,105360.0,1.68539534]
["bitfinex","BTCUSD",1749298921688,0.3414306,105370.0,105360.0,1.68539534]
["bitfinex","BTCUSD",1749298923210,0.35092015,105370.0,105360.0,1.68539534]
["bitfinex","BTCUSD",1749298923459,0.3414306,105370.0,105360.0,1.68539534]
["bitfinex","BTCUSD",1749298924318,0.3572306,105370.0,105360.0,1.68539534]
["bitfinex","BTCUSD",1749298926894,0.3414306,105370.0,105360.0,1.68539534]
["bitfinex","BTCUSD",1749298927337,0.3414306,105370.0,105360.0,1.28886853]
["bitfinex","BTCUSD",1749298927609,0.3414306,105370.0,105360.0,1.68539534]
["bitfinex","BTCUSD",1749298929508,0.35092015,105370.0,105360.0,1.68539534]
["bitfinex","BTCUSD",1749298929777,0.3578306,105370.0,105360.0,1.68539534]
["bitfinex","BTCUSD",1749298932254,0.3578306,105370.0,105360.0,1.68519534]
["bitfinex","BTCUSD",1749298933331,0.36732015,105370.0,105360.0,1.68519534]
["bitfinex","BTCUSD",1749298933550,0.3578306,105370.0,105360.0,1.68519534]
["bitfinex","BTCUSD",1749298934212,0.36732024,105370.0,105360.0,0.77375948]
["bitfinex","BTCUSD",1749298934414,0.99992816,105370.0,105360.0,1.27917817]
["bitfinex","BTCUSD",1749298934619,0.41359401,105370.0,105360.0,1.2981597]
["bitfinex","BTCUSD",1749298934876,0.60340135,105370.0,105360.0,1.28866898]
["bitfinex","BTCUSD",1749298935109,0.39461359,105370.0,105360.0,1.29815961]
["bitfinex","BTCUSD",1749298935344,0.38630051,105370.0,105360.0,1.29815961]
["bitfinex","BTCUSD",1749298935569,0.37681033,105370.0,105360.0,1.29815961]
["bitfinex","BTCUSD",1749298936010,0.57610785,105370.0,105360.0,1.28866898]
["bitfinex","BTCUSD",1749298936267,0.58559812,105370.0,105360.0,0.53467662]
["bitfinex","BTCUSD",1749298936490,0.99043202,105370.0,105360.0,0.83877878]
["bitfinex","BTCUSD",1749298936714,0.98094065,105370.0,105360.0,0.62048]
["bitfinex","BTCUSD",1749298936933,0.98094065,105370.0,105360.0,0.62997126]
["bitfinex","BTCUSD",1749298937147,0.98194065,105370.0,105360.0,0.62997126]
["bitfinex","BTCUSD",1749298937416,0.97381889,105370.0,105360.0,0.62048]
["bitfinex","BTCUSD",1749298937606,0.99160285,105370.0,105360.0,0.62048]
["bitfinex","BTCUSD",1749298937825,0.97381889,105370.0,105360.0,0.62048]
["bitfinex","BTCUSD",1749298938047,0.99160285,105370.0,105360.0,0.62048]
["bitfinex","BTCUSD",1749298938276,0.99160277,105370.0,105360.0,0.33336]
["bitfinex","BTCUSD",1749298938502,0.97381889,105370.0,105360.0,0.62048]
["bitfinex","BTCUSD",1749298938980,0.99160152,105370.0,105360.0,0.62048]
["bitfinex","BTCUSD",1749298939635,0.99159557,105370.0,105360.0,0.81030536]
["bitfinex","BTCUSD",1749298939854,0.99159556,105370.0,105360.0,0.81030536]
["bitfinex","BTCUSD",1749298940098,0.97381889,105370.0,105360.0,0.81030536]
["bitfinex","BTCUSD",1749298940321,0.99159556,105370.0,105360.0,0.81030536]
["bitfinex","BTCUSD",1749298941658,0.99159478,105370.0,105360.0,0.81030536]
["bitfinex","BTCUSD",1749298942216,0.99159478,105370.0,105360.0,0.62048]
["bitfinex","BTCUSD",1749298942434,0.99159478,105370.0,105360.0,0.81979653]
["bitfinex","BTCUSD",1749298942650,0.99159478,105370.0,105360.0,0.81030536]
["bitfinex","BTCUSD",1749298942869,0.99159478,105370.0,105360.0,0.62048]
["bitfinex","BTCUSD",1749298943311,0.99159171,105370.0,105360.0,0.62048]
["bitfinex","BTCUSD",1749298943557,0.97381889,105370.0,105360.0,0.62048]
["bitfinex","BTCUSD",1749298943757,0.99159084,105370.0,105360.0,0.62048]
["bitfinex","BTCUSD",1749298945572,0.98191733,105370.0,105360.0,0.62048]
["bitfinex","BTCUSD",1749298946793,0.98191733,105370.0,105360.0,0.62997126]
["bitfinex","BTCUSD",1749298947004,0.96414538,105370.0,105360.0,0.62997126]
["bitfinex","BTCUSD",1749298947428,0.98191398,105370.0,105360.0,0.62997126]
["bitfinex","BTCUSD",1749298947630,0.98191398,105370.0,105360.0,0.62048]
["bitfinex","BTCUSD",1749298947848,0.99142867,105370.0,105360.0,0.62048]
["bitfinex","BTCUSD",1749298948263,0.99142867,105370.0,105360.0,0.33336]
["bitfinex","BTCUSD",1749298948474,0.99142867,105370.0,105360.0,0.62048]
["bitfinex","BTCUSD",1749298948686,0.99142816,105370.0,105360.0,0.62048]
["bitfinex","BTCUSD",1749298948896,0.99142829,105370.0,105360.0,0.81979653]
["bitfinex","BTCUSD",1749298949123,0.9914283,105370.0,105360.0,0.81979653]
["bitfinex","BTCUSD",1749298949326,0.9914283,105370.0,105360.0,0.82928761]
["bitfinex","BTCUSD",1749298950375,0.99142822,105370.0,105360.0,0.82928761]
["bitfinex","BTCUSD",1749298951574,0.99142779,105370.0,105360.0,0.82928761]
["bitfinex","BTCUSD",1749298951777,0.98193752,105370.0,105360.0,0.62048]
["bitfinex","BTCUSD",1749298951980,0.94519944,105370.0,105360.0,0.81979662]
["bitfinex","BTCUSD",1749298952188,0.94519944,105370.0,105360.0,0.82928779]
["bitfinex","BTCUSD",1749298952396,0.96296716,105370.0,105360.0,0.82928779]
["bitfinex","BTCUSD",1749298953498,0.96296862,105370.0,105360.0,0.82928779]
["bitfinex","BTCUSD",1749298954008,0.94519944,105370.0,105360.0,0.82928779]
["bitfinex","BTCUSD",1749298954245,0.96296862,105370.0,105360.0,0.82928779]
["bitfinex","BTCUSD",1749298954454,0.94519944,105370.0,105360.0,0.82928779]
["bitfinex","BTCUSD",1749298954659,0.96296862,105370.0,105360.0,0.82928779]
["bitfinex","BTCUSD",1749298955062,0.96296862,105370.0,105360.0,0.81979662]
["bitfinex","BTCUSD",1749298955214,0.94519944,105370.0,105360.0,0.81979662]
["bitfinex","BTCUSD",1749298955414,0.96296862,105370.0,105360.0,0.8292877]
["bitfinex","BTCUSD",1749298956005,0.96296935,105370.0,105360.0,0.8292877]
["bitfinex","BTCUSD",1749298957273,0.96297291,105370.0,105360.0,0.8292877]
["bitfinex","BTCUSD",1749298957498,1.35949972,105370.0,105360.0,0.33336]
["bitfinex","BTCUSD",1749298957713,0.05208477,105340.0,105330.0,0.2462]
["bitfinex","BTCUSD",1749298957944,0.05208477,105340.0,105330.0,0.6576537]
["bitfinex","BTCUSD",1749298957945,0.05208522,105340.0,105330.0,0.6576537]
["bitfinex","BTCUSD",1749298958161,0.01898468,105340.0,105330.0,0.9448137]
["bitfinex","BTCUSD",1749298958565,0.02847738,105340.0,105330.0,0.9448137]
["bitfinex","BTCUSD",1749298958778,0.01898468,105340.0,105330.0,0.9448137]
["bitfinex","BTCUSD",1749298958983,0.01903253,105340.0,105330.0,0.9448137]
["bitfinex","BTCUSD",1749298959456,0.02852505,105340.0,105330.0,0.9448137]
["bitfinex","BTCUSD",1749298959867,0.03801775,105340.0,105330.0,0.9448137]
["bitfinex","BTCUSD",1749298960070,0.03901775,105340.0,105330.0,0.9448137]
["bitfinex","BTCUSD",1749298960276,0.02003244,105340.0,105330.0,0.9448137]
["bitfinex","BTCUSD",1749298960486,0.02952505,105340.0,105330.0,0.9448137]
["bitfinex","BTCUSD",1749298960706,0.00104785,105340.0,105330.0,0.9448137]
["bitfinex","BTCUSD",1749298960915,0.02003262,105340.0,105330.0,1.34134051]
["bitfinex","BTCUSD",1749298961329,0.60906661,105350.0,105340.0,0.19935437]
["bitfinex","BTCUSD",1749298961512,0.60906661,105350.0,105340.0,0.1994981]
["bitfinex","BTCUSD",1749298961947,0.5995749,105350.0,105340.0,0.1994981]
["bitfinex","BTCUSD",1749298962182,0.59008292,105350.0,105340.0,0.00014373]
["bitfinex","BTCUSD",1749298962387,0.59008292,105350.0,105340.0,0.37450373]
["bitfinex","BTCUSD",1749298962568,0.59108292,105350.0,105340.0,0.37450373]
["bitfinex","BTCUSD",1749298963045,0.59208292,105350.0,105340.0,0.37450373]
["bitfinex","BTCUSD",1749298963485,0.59208292,105350.0,105340.0,0.5738581]
["bitfinex","BTCUSD",1749298963701,0.59208292,105350.0,105340.0,0.37450373]
["bitfinex","BTCUSD",1749298963925,0.58259085,105350.0,105340.0,0.5738581]
["bitfinex","BTCUSD",1749298964143,0.58259085,105350.0,105340.0,0.37450373]
["bitfinex","BTCUSD",1749298964584,0.58259085,105350.0,105340.0,0.56436513]
["bitfinex","BTCUSD",1749298964787,0.58259085,105350.0,105340.0,0.37450373]
["bitfinex","BTCUSD",1749298970286,0.58259085,105350.0,105340.0,0.3839968]
["bitfinex","BTCUSD",1749298970604,0.58259085,105350.0,105340.0,0.37450373]
["bitfinex","BTCUSD",1749298971819,0.58259085,105350.0,105340.0,0.3839968]
["bitfinex","BTCUSD",1749298974266,0.58259085,105350.0,105340.0,0.37450373]
["bitfinex","BTCUSD",1749298976172,0.58259085,105350.0,105340.0,0.3839968]
["bitfinex","BTCUSD",1749298976372,0.58259085,105350.0,105340.0,0.5738582]
["bitfinex","BTCUSD",1749298976547,0.58259085,105350.0,105340.0,0.58335117]
["bitfinex","BTCUSD",1749298976548,0.54949085,105350.0,105340.0,0.58335117]
["bitfinex","BTCUSD",1749298976769,0.002,105350.0,105340.0,1.53338219]
["bitfinex","BTCUSD",1749298977414,0.002,105350.0,105340.0,1.88796304]
["bitfinex","BTCUSD",1749298978095,0.001,105350.0,105340.0,1.88796304]
["bitfinex","BTCUSD",1749298978308,0.3166506,105370.0,105360.0,0.24999806]
["bitfinex","BTCUSD",1749298978516,0.3166506,105370.0,105360.0,1.51389116]
["bitfinex","BTCUSD",1749298979132,0.3166506,105370.0,105360.0,1.11727658]
["bitfinex","BTCUSD",1749298980189,0.3166506,105370.0,105360.0,1.11827658]
["bitfinex","BTCUSD",1749298982858,0.3166506,105370.0,105360.0,0.72183754]
["bitfinex","BTCUSD",1749298983100,0.3166506,105370.0,105360.0,1.11827658]
["bitfinex","BTCUSD",1749298983695,0.3166506,105370.0,105360.0,0.72183754]
["bitfinex","BTCUSD",1749298983902,0.3166506,105370.0,105360.0,1.11827658]
["bitfinex","BTCUSD",1749298989753,0.3166506,105370.0,105360.0,1.86925647]
["bitfinex","BTCUSD",1749298991031,0.3166506,105370.0,105360.0,1.86825647]
["bitfinex","BTCUSD",1749298991192,0.3166506,105370.0,105360.0,1.87125647]
["bitfinex","BTCUSD",1749298991377,0.3166506,105370.0,105360.0,1.47781743]
["bitfinex","BTCUSD",1749298991590,0.3166506,105370.0,105360.0,1.87425647]
["bitfinex","BTCUSD",1749298992583,0.3166506,105370.0,105360.0,1.90277347]
["bitfinex","BTCUSD",1749298997827,0.30715598,105370.0,105360.0,1.90277347]
["bitfinex","BTCUSD",1749298998250,0.29766136,105370.0,105360.0,1.90277347]
["bitfinex","BTCUSD",1749298998533,0.28816674,105370.0,105360.0,1.90277347]
["bitfinex","BTCUSD",1749298998936,0.27867212,105370.0,105360.0,1.90277347]
["bitfinex","BTCUSD",1749298999285,0.2691775,105370.0,105360.0,1.90277347]
["bitfinex","BTCUSD",1749299001478,0.25968382,105370.0,105360.0,1.90277347]
["bitfinex","BTCUSD",1749299001703,0.25019014,105370.0,105360.0,1.90277347]
["bitfinex","BTCUSD",1749299002146,0.24069646,105370.0,105360.0,1.90277347]
["bitfinex","BTCUSD",1749299002652,0.23120278,105370.0,105360.0,1.90277347]
["bitfinex","BTCUSD",1749299003067,0.2217091,105370.0,105360.0,1.90277347]
["bitfinex","BTCUSD",1749299003387,0.21221542,105370.0,105360.0,1.90277347]
["bitfinex","BTCUSD",1749299003591,0.20272174,105370.0,105360.0,1.90277347]
["bitfinex","BTCUSD",1749299004017,0.19322806,105370.0,105360.0,1.90277347]
["bitfinex","BTCUSD",1749299004441,0.18373438,105370.0,105360.0,1.90277347]
["bitfinex","BTCUSD",1749299004930,0.1742407,105370.0,105360.0,1.90277347]
["bitfinex","BTCUSD",1749299005133,0.1742407,105370.0,105360.0,2.29880238]
["bitfinex","BTCUSD",1749299005350,0.16474702,105370.0,105360.0,2.29880238]
["bitfinex","BTCUSD",1749299005807,0.15525334,105370.0,105360.0,2.29880238]
["bitfinex","BTCUSD",1749299006039,0.14575966,105370.0,105360.0,2.29880238]
["bitfinex","BTCUSD",1749299006258,0.14575966,105370.0,105360.0,1.90250005]
["bitfinex","BTCUSD",1749299006459,0.13626598,105370.0,105360.0,2.29880238]
["bitfinex","BTCUSD",1749299006870,0.1267723,105370.0,105360.0,2.29880238]
["bitfinex","BTCUSD",1749299008604,0.1267723,105370.0,105360.0,1.90250005]
["bitfinex","BTCUSD",1749299008782,0.1267723,105370.0,105360.0,1.87160005]
["bitfinex","BTCUSD",1749299009020,0.1267723,105370.0,105360.0,1.58388005]
["bitfinex","BTCUSD",1749299009201,0.1267723,105370.0,105360.0,1.87164005]
["bitfinex","BTCUSD",1749299009682,0.1267723,105370.0,105360.0,1.8570992]
["bitfinex","BTCUSD",1749299010088,0.1267723,105370.0,105360.0,1.87164005]
["bitfinex","BTCUSD",1749299011371,0.1267723,105370.0,105360.0,1.74893518]
["bitfinex","BTCUSD",1749299012000,0.1267723,105370.0,105360.0,2.14535497]
["bitfinex","BTCUSD",1749299012543,0.1267723,105370.0,105360.0,1.74893518]
["bitfinex","BTCUSD",1749299014168,0.1267723,105370.0,105360.0,2.14535497]
["bitfinex","BTCUSD",1749299015369,0.1172923,105370.0,105360.0,2.14535497]
["bitfinex","BTCUSD",1749299016142,0.1172923,105370.0,105360.0,2.39147497]
["bitfinex","BTCUSD",1749299021646,0.1172923,105370.0,105360.0,1.99505518]
["bitfinex","BTCUSD",1749299021778,0.1172923,105370.0,105360.0,2.01085518]
["bitfinex","BTCUSD",1749299022877,0.1172923,105370.0,105360.0,2.10234062]
["bitfinex","BTCUSD",1749299023086,0.1172923,105370.0,105360.0,2.49876041]
["bitfinex","BTCUSD",1749299033307,0.1172923,105370.0,105360.0,2.49863027]
["bitfinex","BTCUSD",1749299038714,0.1172923,105370.0,105360.0,2.42294483]
["bitfinex","BTCUSD",1749299039337,0.1172923,105370.0,105360.0,2.39134483]
["bitfinex","BTCUSD",1749299039783,0.1172923,105370.0,105360.0,2.4672127]
["bitfinex","BTCUSD",1749299040007,0.1172923,105370.0,105360.0,2.46721248]
["bitfinex","BTCUSD",1749299040241,0.1172923,105370.0,105360.0,2.39134483]
["bitfinex","BTCUSD",1749299040467,0.1172923,105370.0,105360.0,2.46721431]
["bitfinex","BTCUSD",1749299040925,0.1172923,105370.0,105360.0,2.46721352]
["bitfinex","BTCUSD",1749299041135,0.1172923,105370.0,105360.0,2.39134483]
["bitfinex","BTCUSD",1749299041586,0.1172923,105370.0,105360.0,2.46721708]
["bitfinex","BTCUSD",1749299041775,0.1172923,105370.0,105360.0,2.46722066]
["bitfinex","BTCUSD",1749299042756,0.1172923,105370.0,105360.0,2.46722223]
["bitfinex","BTCUSD",1749299044254,0.1172923,105370.0,105360.0,2.42244483]
["bitfinex","BTCUSD",1749299044491,0.1172923,105370.0,105360.0,2.49832186]
["bitfinex","BTCUSD",1749299044948,0.1172923,105370.0,105360.0,2.42244483]
["bitfinex","BTCUSD",1749299045145,0.1172923,105370.0,105360.0,2.49832397]
["bitfinex","BTCUSD",1749299045434,0.1172923,105370.0,105360.0,2.42244483]
["bitfinex","BTCUSD",1749299045589,0.1172923,105370.0,105360.0,2.40654483]
["bitfinex","BTCUSD",1749299045997,0.1172923,105370.0,105360.0,2.46722587]
["bitfinex","BTCUSD",1749299046201,0.1172923,105370.0,105360.0,2.39134483]
["bitfinex","BTCUSD",1749299046531,0.1172923,105370.0,105360.0,2.46722624]
["bitfinex","BTCUSD",1749299046729,0.1172923,105370.0,105360.0,2.39134483]
["bitfinex","BTCUSD",1749299047529,0.1172923,105370.0,105360.0,2.39086483]
["bitfinex","BTCUSD",1749299048171,0.1172923,105370.0,105360.0,2.46675152]
["bitfinex","BTCUSD",1749299048446,0.1172923,105370.0,105360.0,2.39086483]
["bitfinex","BTCUSD",1749299049095,0.1172923,105370.0,105360.0,2.46675555]
["bitfinex","BTCUSD",1749299049986,0.1172923,105370.0,105360.0,2.39086483]
["bitfinex","BTCUSD",1749299050245,0.1172923,105370.0,105360.0,2.46675985]
["bitfinex","BTCUSD",1749299050448,0.1172923,105370.0,105360.0,2.39086483]
["bitfinex","BTCUSD",1749299051385,0.1172923,105370.0,105360.0,2.46676433]
["bitfinex","BTCUSD",1749299051588,0.1172923,105370.0,105360.0,2.39086483]
["bitfinex","BTCUSD",1749299054441,0.1172923,105370.0,105360.0,2.48578249]
["bitfinex","BTCUSD",1749299054652,0.1172923,105370.0,105360.0,2.39086483]
["bitfinex","BTCUSD",1749299059331,0.1172923,105370.0,105360.0,2.46677956]
["bitfinex","BTCUSD",1749299059969,0.1172923,105370.0,105360.0,2.39086483]
["bitfinex","BTCUSD",1749299060623,0.1172923,105370.0,105360.0,2.46678025]
["bitfinex","BTCUSD",1749299060851,0.1172923,105370.0,105360.0,2.39086483]
["bitfinex","BTCUSD",1749299062025,0.1172923,105370.0,105360.0,2.42196483]
["bitfinex","BTCUSD",1749299063100,0.1172923,105370.0,105360.0,2.51688249]
["bitfinex","BTCUSD",1749299063924,0.1172923,105370.0,105360.0,2.50158249]
["bitfinex","BTCUSD",1749299064612,0.1172923,105370.0,105360.0,2.51718249]
["bitfinex","BTCUSD",1749299065155,0.1172923,105370.0,105360.0,2.48578249]
["bitfinex","BTCUSD",1749299068281,0.1172923,105370.0,105360.0,2.39086483]
["bitfinex","BTCUSD",1749299068700,0.1172923,105370.0,105360.0,2.10358483]
["bitfinex","BTCUSD",1749299068908,0.1172923,105370.0,105360.0,2.39066483]
["bitfinex","BTCUSD",1749299078167,0.1172923,105370.0,105360.0,2.48558249]
["bitfinex","BTCUSD",1749299078474,0.1172923,105370.0,105360.0,2.39066483]
["bitfinex","BTCUSD",1749299079915,0.1078123,105370.0,105360.0,2.39066483]
["bitfinex","BTCUSD",1749299085570,0.1078123,105370.0,105360.0,2.48558249]
["bitfinex","BTCUSD",1749299085769,0.1078123,105370.0,105360.0,2.39066483]
["bitfinex","BTCUSD",1749299097483,0.1078123,105370.0,105360.0,2.48558249]
["bitfinex","BTCUSD",1749299098116,0.1078123,105370.0,105360.0,2.50088249]
["bitfinex","BTCUSD",1749299101646,0.1078123,105370.0,105360.0,2.89723721]
["bitfinex","BTCUSD",1749299101871,0.1078123,105370.0,105360.0,2.91383721]
["bitfinex","BTCUSD",1749299103443,0.1078123,105370.0,105360.0,2.81891955]
["bitfinex","BTCUSD",1749299103875,0.016,105390.0,105380.0,0.21825663]
["bitfinex","BTCUSD",1749299104092,0.03854,105400.0,105390.0,0.57277677]
["bitfinex","BTCUSD",1749299104296,0.03854,105400.0,105390.0,1.06553097]
["bitfinex","BTCUSD",1749299104527,0.03854,105400.0,105390.0,1.09339969]
["bitfinex","BTCUSD",1749299105174,0.03858792,105400.0,105390.0,1.09339969]
["bitfinex","BTCUSD",1749299105386,0.03858792,105400.0,105390.0,0.70648745]
["bitfinex","BTCUSD",1749299105595,0.03858792,105400.0,105390.0,1.10284217]
["bitfinex","BTCUSD",1749299107985,0.03858792,105400.0,105390.0,1.38992217]
["bitfinex","BTCUSD",1749299111193,0.03858792,105400.0,105390.0,0.99356745]
["bitfinex","BTCUSD",1749299111396,0.03858792,105400.0,105390.0,1.38992217]
["bitfinex","BTCUSD",1749299112289,0.03858792,105400.0,105390.0,0.70648745]
["bitfinex","BTCUSD",1749299112510,0.0575618,105400.0,105390.0,1.05742412]
["bitfinex","BTCUSD",1749299112715,0.06704883,105400.0,105390.0,1.05742412]
["bitfinex","BTCUSD",1749299112916,0.05756171,105400.0,105390.0,1.05742412]
["bitfinex","BTCUSD",1749299113153,0.03858792,105400.0,105390.0,1.05742412]
["bitfinex","BTCUSD",1749299113345,0.03858792,105400.0,105390.0,0.71742412]
["bitfinex","BTCUSD",1749299114705,0.04807477,105400.0,105390.0,0.71738412]
["bitfinex","BTCUSD",1749299114908,0.03858792,105400.0,105390.0,0.96346412]
["bitfinex","BTCUSD",1749299115445,0.03858792,105400.0,105390.0,1.35981884]
["bitfinex","BTCUSD",1749299116262,0.03858792,105400.0,105390.0,1.36005884]
["bitfinex","BTCUSD",1749299127967,0.03858792,105400.0,105390.0,0.96370412]
["bitfinex","BTCUSD",1749299133366,0.03858792,105400.0,105390.0,1.36005884]
["bitfinex","BTCUSD",1749299133635,0.02218792,105400.0,105390.0,1.36005884]
["bitfinex","BTCUSD",1749299135124,0.00658792,105400.0,105390.0,1.37459969]
["bitfinex","BTCUSD",1749299143338,0.5476898,105410.0,105400.0,0.21821522]
["bitfinex","BTCUSD",1749299143551,0.5476898,105410.0,105400.0,0.3146147]
["bitfinex","BTCUSD",1749299143980,0.54768894,105410.0,105400.0,0.3146147]
["bitfinex","BTCUSD",1749299144648,0.54968894,105410.0,105400.0,0.3146147]
["bitfinex","BTCUSD",1749299145065,0.5319,105410.0,105400.0,0.3146147]
["bitfinex","BTCUSD",1749299145517,0.54968916,105410.0,105400.0,0.3146147]
["bitfinex","BTCUSD",1749299146482,0.5591752,105410.0,105400.0,0.3146147]
["bitfinex","BTCUSD",1749299146691,0.55917511,105410.0,105400.0,0.3146147]
["bitfinex","BTCUSD",1749299147013,0.54138595,105410.0,105400.0,0.3146147]
["bitfinex","BTCUSD",1749299147220,0.55917443,105410.0,105400.0,0.3146147]
["bitfinex","BTCUSD",1749299147434,0.54138595,105410.0,105400.0,0.3146147]
["bitfinex","BTCUSD",1749299147635,0.55917443,105410.0,105400.0,0.3146147]
["bitfinex","BTCUSD",1749299149306,0.55917443,105410.0,105400.0,0.4022147]
["bitfinex","BTCUSD",1749299150248,0.56866056,105410.0,105400.0,0.4022147]
["bitfinex","BTCUSD",1749299150446,0.55917428,105410.0,105400.0,0.4022147]
["bitfinex","BTCUSD",1749299151281,0.56866041,105410.0,105400.0,0.4022147]
["bitfinex","BTCUSD",1749299152179,0.55087208,105410.0,105400.0,0.4022147]
["bitfinex","BTCUSD",1749299152398,0.56866052,105410.0,105400.0,0.4022147]
["bitfinex","BTCUSD",1749299152619,0.5686607,105410.0,105400.0,0.4022147]
["bitfinex","BTCUSD",1749299153063,0.55087208,105410.0,105400.0,0.4022147]
["bitfinex","BTCUSD",1749299153200,0.5686607,105410.0,105400.0,0.4022147]
["bitfinex","BTCUSD",1749299153387,0.55087208,105410.0,105400.0,0.4022147]
["bitfinex","BTCUSD",1749299153598,0.5686607,105410.0,105400.0,0.4022147]
["bitfinex","BTCUSD",1749299154002,0.5686607,105410.0,105400.0,0.6482947]
["bitfinex","BTCUSD",1749299154419,0.55917457,105410.0,105400.0,0.6482947]
["bitfinex","BTCUSD",1749299155534,0.56866061,105410.0,105400.0,0.6482947]
["bitfinex","BTCUSD",1749299155937,0.57814683,105410.0,105400.0,0.6482947]
["bitfinex","BTCUSD",1749299156285,0.56035821,105410.0,105400.0,0.6482947]
["bitfinex","BTCUSD",1749299156474,0.55087199,105410.0,105400.0,0.6482947]
["bitfinex","BTCUSD",1749299156680,0.56866108,105410.0,105400.0,0.6482947]
["bitfinex","BTCUSD",1749299157009,0.56866109,105410.0,105400.0,0.6482947]
["bitfinex","BTCUSD",1749299158208,0.5686619,105410.0,105400.0,0.6482947]
["bitfinex","BTCUSD",1749299158620,0.55087199,105410.0,105400.0,0.6482947]
["bitfinex","BTCUSD",1749299158823,0.5686619,105410.0,105400.0,0.6482947]
["bitfinex","BTCUSD",1749299159035,0.55917586,105410.0,105400.0,0.6482947]
["bitfinex","BTCUSD",1749299159734,0.55917613,105410.0,105400.0,0.6482947]
["bitfinex","BTCUSD",1749299159979,0.54969152,105410.0,105400.0,0.6482947]
["bitfinex","BTCUSD",1749299160745,0.5319,105410.0,105400.0,0.6482947]
["bitfinex","BTCUSD",1749299160965,0.54969152,105410.0,105400.0,0.6482947]
["bitfinex","BTCUSD",1749299162048,0.5319,105410.0,105400.0,0.6482947]
["bitfinex","BTCUSD",1749299162272,0.54969424,105410.0,105400.0,0.6482947]
["bitfinex","BTCUSD",1749299163762,0.54969923,105410.0,105400.0,0.6482947]
["bitfinex","BTCUSD",1749299164168,0.54969921,105410.0,105400.0,0.6482947]
["bitfinex","BTCUSD",1749299164393,0.54969922,105410.0,105400.0,0.6482947]
["bitfinex","BTCUSD",1749299165551,0.54969884,105410.0,105400.0,0.6482947]
["bitfinex","BTCUSD",1749299167407,0.54969861,105410.0,105400.0,0.6482947]
["bitfinex","BTCUSD",1749299168066,0.54969852,105410.0,105400.0,0.6482947]
["bitfinex","BTCUSD",1749299168424,0.55918447,105410.0,105400.0,0.6482947]
["bitfinex","BTCUSD",1749299168831,0.54138595,105410.0,105400.0,0.6482947]
["bitfinex","BTCUSD",1749299169038,0.55918447,105410.0,105400.0,0.6482947]
["bitfinex","BTCUSD",1749299169207,0.54138595,105410.0,105400.0,0.6482947]
["bitfinex","BTCUSD",1749299169435,0.54969852,105410.0,105400.0,0.6482947]
["bitfinex","BTCUSD",1749299169658,0.5319,105410.0,105400.0,0.6482947]
["bitfinex","BTCUSD",1749299169861,0.54969834,105410.0,105400.0,0.6482947]
["bitfinex","BTCUSD",1749299170271,0.54969843,105410.0,105400.0,0.5606947]
["bitfinex","BTCUSD",1749299170471,0.54969843,105410.0,105400.0,0.9350947]
["bitfinex","BTCUSD",1749299170727,0.5319,105410.0,105400.0,0.9350947]
["bitfinex","BTCUSD",1749299170940,0.54969834,105410.0,105400.0,0.9350947]
["bitfinex","BTCUSD",1749299171142,0.56749665,105410.0,105400.0,0.9350947]
["bitfinex","BTCUSD",1749299171348,0.55169665,105410.0,105400.0,0.9350947]
["bitfinex","BTCUSD",1749299171771,0.53589665,105410.0,105400.0,0.9350947]
["bitfinex","BTCUSD",1749299171998,0.53589665,105410.0,105400.0,1.33144942]
["bitfinex","BTCUSD",1749299172190,0.53589574,105410.0,105400.0,1.33144942]
["bitfinex","BTCUSD",1749299172845,0.51809834,105410.0,105400.0,1.33144942]
["bitfinex","BTCUSD",1749299173061,0.53589573,105410.0,105400.0,1.33144942]
["bitfinex","BTCUSD",1749299173270,0.53589573,105410.0,105400.0,0.9350947]
["bitfinex","BTCUSD",1749299173489,0.53589386,105410.0,105400.0,0.9350947]
["bitfinex","BTCUSD",1749299174781,0.53589289,105410.0,105400.0,1.33144942]
["bitfinex","BTCUSD",1749299174998,0.51809834,105410.0,105400.0,1.34804942]
["bitfinex","BTCUSD",1749299175217,0.51809834,105410.0,105400.0,1.76000414]
["bitfinex","BTCUSD",1749299175431,0.51809834,105410.0,105400.0,2.11454499]
["bitfinex","BTCUSD",1749299175676,0.51809834,105410.0,105400.0,1.79396272]
["bitfinex","BTCUSD",1749299175914,0.51809834,105410.0,105400.0,1.71819027]
["bitfinex","BTCUSD",1749299176132,0.51809834,105410.0,105400.0,2.11454499]
["bitfinex","BTCUSD",1749299176338,0.51809834,105410.0,105400.0,1.71819027]
["bitfinex","BTCUSD",1749299179243,0.51809834,105410.0,105400.0,2.11454499]
["bitfinex","BTCUSD",1749299179453,0.51809834,105410.0,105400.0,1.71819027]
["bitfinex","BTCUSD",1749299179653,0.51809834,105410.0,105400.0,2.11454499]
["bitfinex","BTCUSD",1749299180899,0.51809834,105410.0,105400.0,1.32183555]
["bitfinex","BTCUSD",1749299181119,0.51809834,105410.0,105400.0,2.11454499]
["bitfinex","BTCUSD",1749299186728,0.51609834,105410.0,105400.0,2.11454499]
["bitfinex","BTCUSD",1749299192850,0.51609834,105410.0,105400.0,1.32183555]
["bitfinex","BTCUSD",1749299193052,0.51609834,105410.0,105400.0,2.11454499]
["bitfinex","BTCUSD",1749299193696,0.51609834,105410.0,105400.0,2.09894499]
["bitfinex","BTCUSD",1749299194114,0.51609834,105410.0,105400.0,2.08234499]
["bitfinex","BTCUSD",1749299199884,0.51609834,105410.0,105400.0,2.09844499]
["bitfinex","BTCUSD",1749299200413,0.51609834,105410.0,105400.0,2.11484499]
["bitfinex","BTCUSD",1749299202174,0.54769834,105410.0,105400.0,1.68615027]
["bitfinex","BTCUSD",1749299202386,0.53189834,105410.0,105400.0,1.68615027]
["bitfinex","BTCUSD",1749299203195,0.51609834,105410.0,105400.0,1.68615027]
["bitfinex","BTCUSD",1749299208948,0.51609834,105410.0,105400.0,2.11440499]
["bitfinex","BTCUSD",1749299209154,0.51609834,105410.0,105400.0,2.19000857]
["bitfinex","BTCUSD",1749299212553,0.51609834,105410.0,105400.0,2.17460857]
["bitfinex","BTCUSD",1749299212758,0.51609834,105410.0,105400.0,2.19000857]
["bitfinex","BTCUSD",1749299213577,0.01779834,105410.0,105400.0,2.19000857]
["bitfinex","BTCUSD",1749299215342,0.01779834,105410.0,105400.0,2.11440499]
["bitfinex","BTCUSD",1749299217903,0.01779834,105410.0,105400.0,2.14291099]
["bitfinex","BTCUSD",1749299223073,0.04779834,105410.0,105400.0,1.68583027]
["bitfinex","BTCUSD",1749299223301,0.04779834,105410.0,105400.0,1.31159027]
["bitfinex","BTCUSD",1749299223545,0.04779834,105410.0,105400.0,1.68583027]
["bitfinex","BTCUSD",1749299223969,0.44415306,105410.0,105400.0,1.2749347]
["bitfinex","BTCUSD",1749299224215,0.04779834,105410.0,105400.0,1.2749347]
["bitfinex","BTCUSD",1749299225080,0.04779834,105410.0,105400.0,0.9006947]
["bitfinex","BTCUSD",1749299225289,0.04779834,105410.0,105400.0,1.2749347]
["bitfinex","BTCUSD",1749299229702,0.04779834,105410.0,105400.0,1.67128942]
["bitfinex","BTCUSD",1749299232348,0.03279834,105410.0,105400.0,1.67128942]
["bitfinex","BTCUSD",1749299232582,0.01779834,105410.0,105400.0,1.68583027]
["bitfinex","BTCUSD",1749299233227,0.04859834,105410.0,105400.0,1.68583027]
["bitfinex","BTCUSD",1749299234336,0.03329834,105410.0,105400.0,1.68583027]
["bitfinex","BTCUSD",1749299234774,0.01779834,105410.0,105400.0,1.68583027]
["bitfinex","BTCUSD",1749299235421,0.01779834,105410.0,105400.0,2.08218499]
["bitfinex","BTCUSD",1749299235645,0.01779834,105410.0,105400.0,2.11358499]
["bitfinex","BTCUSD",1749299236312,0.01779834,105410.0,105400.0,1.32087555]
["bitfinex","BTCUSD",1749299236517,0.01779834,105410.0,105400.0,1.71723027]
["bitfinex","BTCUSD",1749299237043,0.01779834,105410.0,105400.0,2.11358499]
["bitfinex","BTCUSD",1749299237961,0.01779834,105410.0,105400.0,2.14209099]
["bitfinex","BTCUSD",1749299244770,0.01779834,105410.0,105400.0,2.12579099]
["bitfinex","BTCUSD",1749299245190,0.01779834,105410.0,105400.0,2.11069099]
["bitfinex","BTCUSD",1749299247318,0.01779834,105410.0,105400.0,2.38409099]
["bitfinex","BTCUSD",1749299248239,0.01779834,105410.0,105400.0,1.98773627]
["bitfinex","BTCUSD",1749299250956,0.01779834,105410.0,105400.0,1.59138155]
["bitfinex","BTCUSD",1749299251165,0.01779834,105410.0,105400.0,1.98773627]
["bitfinex","BTCUSD",1749299251510,0.04929834,105410.0,105400.0,1.95923027]
["bitfinex","BTCUSD",1749299253887,0.04929834,105410.0,105400.0,1.68583027]
["bitfinex","BTCUSD",1749299255788,0.04929834,105410.0,105400.0,0.91523555]
["bitfinex","BTCUSD",1749299256064,0.05878429,105410.0,105400.0,1.28947555]
["bitfinex","BTCUSD",1749299256257,0.04929834,105410.0,105400.0,1.28947555]
["bitfinex","BTCUSD",1749299256685,0.04929834,105410.0,105400.0,1.68583027]
["bitfinex","BTCUSD",1749299257775,0.04929834,105410.0,105400.0,1.28947555]
["bitfinex","BTCUSD",1749299260377,0.04929834,105410.0,105400.0,1.68583027]
["bitfinex","BTCUSD",1749299264325,0.04929834,105410.0,105400.0,0.91523555]
["bitfinex","BTCUSD",1749299264535,0.04929834,105410.0,105400.0,1.68583027]
["bitfinex","BTCUSD",1749299267670,0.04929834,105410.0,105400.0,0.91523555]
["bitfinex","BTCUSD",1749299267869,0.04929834,105410.0,105400.0,1.28947555]
["bitfinex","BTCUSD",1749299268088,0.04929834,105410.0,105400.0,1.2749347]
["bitfinex","BTCUSD",1749299268693,0.04929834,105410.0,105400.0,0.9006947]
["bitfinex","BTCUSD",1749299268866,0.04929834,105410.0,105400.0,1.2749347]
["bitfinex","BTCUSD",1749299270740,0.45513919,105410.0,105400.0,1.2749347]
["bitfinex","BTCUSD",1749299271158,0.46462523,105410.0,105400.0,1.2756547]
["bitfinex","BTCUSD",1749299271363,0.45513901,105410.0,105400.0,1.2756547]
["bitfinex","BTCUSD",1749299271563,0.44565306,105410.0,105400.0,1.2756547]
["bitfinex","BTCUSD",1749299271793,0.04929834,105410.0,105400.0,1.2756547]
["bitfinex","BTCUSD",1749299278935,0.03379834,105410.0,105400.0,1.67200942]
["bitfinex","BTCUSD",1749299279152,0.01779834,105410.0,105400.0,1.70220942]
["bitfinex","BTCUSD",1749299279356,0.01779834,105410.0,105400.0,1.68700942]
["bitfinex","BTCUSD",1749299279580,0.01779834,105410.0,105400.0,1.67200942]
["bitfinex","BTCUSD",1749299282314,0.01779834,105410.0,105400.0,1.71925027]
["bitfinex","BTCUSD",1749299287438,0.01779834,105410.0,105400.0,1.31159027]
["bitfinex","BTCUSD",1749299287640,0.01779834,105410.0,105400.0,1.68703027]
["bitfinex","BTCUSD",1749299289707,0.01729834,105410.0,105400.0,1.68703027]
["bitfinex","BTCUSD",1749299293597,0.03729834,105410.0,105400.0,1.68703027]
["bitfinex","BTCUSD",1749299298237,0.03729834,105410.0,105400.0,2.08338499]
["bitfinex","BTCUSD",1749299298648,0.03729834,105410.0,105400.0,1.68703027]
["bitfinex","BTCUSD",1749299304156,0.03729834,105410.0,105400.0,1.39927027]
["bitfinex","BTCUSD",1749299304353,0.03729834,105410.0,105400.0,1.68671027]
["bitfinex","BTCUSD",1749299309319,0.03729834,105410.0,105400.0,1.29035555]
["bitfinex","BTCUSD",1749299309534,0.03729834,105410.0,105400.0,1.68671027]
["bitfinex","BTCUSD",1749299326090,0.03729834,105410.0,105400.0,1.29035555]
["bitfinex","BTCUSD",1749299326310,0.03729834,105410.0,105400.0,1.68671027]
["bitfinex","BTCUSD",1749299327322,0.05289834,105410.0,105400.0,1.68671027]
["bitfinex","BTCUSD",1749299350940,0.03729834,105410.0,105400.0,1.68671027]
["bitfinex","BTCUSD",1749299354772,0.03729834,105410.0,105400.0,2.08306499]
["bitfinex","BTCUSD",1749299358786,0.01729834,105410.0,105400.0,2.08306499]
["bitfinex","BTCUSD",1749299366690,0.00729834,105410.0,105400.0,2.08306499]
["bitfinex","BTCUSD",1749299368731,0.04859834,105420.0,105410.0,0.21819451]
["bitfinex","BTCUSD",1749299368936,0.04859834,105420.0,105410.0,0.71094871]
["bitfinex","BTCUSD",1749299369983,0.05059834,105420.0,105410.0,0.71094871]
["bitfinex","BTCUSD",1749299373345,0.05059834,105420.0,105410.0,0.79818871]
["bitfinex","BTCUSD",1749299380027,0.022,105420.0,105410.0,0.81272956]
["bitfinex","BTCUSD",1749299382117,0.02,105420.0,105410.0,0.81272956]
["bitfinex","BTCUSD",1749299384940,0.02,105420.0,105410.0,1.05876956]
["bitfinex","BTCUSD",1749299391567,0.036,105420.0,105410.0,1.05876956]
["bitfinex","BTCUSD",1749299392513,0.02,105420.0,105410.0,1.05876956]
["bitfinex","BTCUSD",1749299404433,0.04,105420.0,105410.0,1.05876956]
["bitfinex","BTCUSD",1749299410085,0.0556,105420.0,105410.0,1.05876956]
["bitfinex","BTCUSD",1749299411931,0.0719,105420.0,105410.0,1.34580956]
["bitfinex","BTCUSD",1749299412141,0.0519,105420.0,105410.0,1.34580956]
["bitfinex","BTCUSD",1749299421389,0.06138505,105420.0,105410.0,1.34572956]
["bitfinex","BTCUSD",1749299421619,0.0519,105420.0,105410.0,0.94937484]
["bitfinex","BTCUSD",1749299421836,0.06138505,105420.0,105410.0,1.34572956]
["bitfinex","BTCUSD",1749299422606,0.0519,105420.0,105410.0,1.34572956]
["bitfinex","BTCUSD",1749299423332,0.0519,105420.0,105410.0,1.37423656]
["bitfinex","BTCUSD",1749299432273,0.0356,105420.0,105410.0,1.37423656]
["bitfinex","BTCUSD",1749299435129,0.02,105420.0,105410.0,1.37423656]
["bitfinex","BTCUSD",1749299442902,0.02,105420.0,105410.0,0.97788184]
["bitfinex","BTCUSD",1749299443108,0.02,105420.0,105410.0,1.37423656]
["bitfinex","BTCUSD",1749299444317,0.02047895,105420.0,105410.0,1.37423656]
["bitfinex","BTCUSD",1749299469049,0.00047895,105420.0,105410.0,1.37423656]
["bitfinex","BTCUSD",1749299475154,0.00047895,105420.0,105410.0,1.40573656]
["bitfinex","BTCUSD",1749299480245,0.00047895,105420.0,105410.0,1.38933656]
["bitfinex","BTCUSD",1749299483942,0.00047895,105420.0,105410.0,1.36082956]
["bitfinex","BTCUSD",1749299488631,0.00047895,105420.0,105410.0,1.34572956]
["bitfinex","BTCUSD",1749299491632,0.00047895,105420.0,105410.0,1.34636956]
["bitfinex","BTCUSD",1749299492287,0.01667895,105420.0,105410.0,1.34636956]
["bitfinex","BTCUSD",1749299495639,0.00047895,105420.0,105410.0,1.34636956]
["bitfinex","BTCUSD",1749299497822,0.01567895,105420.0,105410.0,1.34636956]
["bitfinex","BTCUSD",1749299500752,0.00047895,105420.0,105410.0,1.34636956]
["bitfinex","BTCUSD",1749299501115,0.01697895,105420.0,105410.0,1.34636956]
["bitfinex","BTCUSD",1749299502059,0.01697895,105420.0,105410.0,0.95001484]
["bitfinex","BTCUSD",1749299502272,0.01697895,105420.0,105410.0,1.34636956]
["bitfinex","BTCUSD",1749299505266,0.00047895,105420.0,105410.0,1.34636956]
["bitfinex","BTCUSD",1749299513540,0.02047895,105420.0,105410.0,1.34636956]
["bitfinex","BTCUSD",1749299519204,0.02047895,105420.0,105410.0,2.11452428]
["bitfinex","BTCUSD",1749299519626,0.02047895,105420.0,105410.0,2.14302728]
["bitfinex","BTCUSD",1749299520487,0.02047895,105420.0,105410.0,2.14402728]
["bitfinex","BTCUSD",1749299524763,0.02047895,105420.0,105410.0,2.23867515]
["bitfinex","BTCUSD",1749299525170,0.02047895,105420.0,105410.0,2.14402728]
["bitfinex","BTCUSD",1749299527549,0.02047895,105420.0,105410.0,2.540382]
["bitfinex","BTCUSD",1749299528008,0.02047895,105420.0,105410.0,2.14402728]
["bitfinex","BTCUSD",1749299529039,0.02047895,105420.0,105410.0,2.540382]
["bitfinex","BTCUSD",1749299529366,0.02047895,105420.0,105410.0,2.63502987]
["bitfinex","BTCUSD",1749299529571,0.02047895,105420.0,105410.0,2.93867515]
["bitfinex","BTCUSD",1749299529982,0.02047895,105420.0,105410.0,2.93767515]
["bitfinex","BTCUSD",1749299530188,0.1,105430.0,105420.0,0.58937382]
["bitfinex","BTCUSD",1749299530394,0.1,105430.0,105420.0,1.98402618]
["bitfinex","BTCUSD",1749299530590,0.1,105430.0,105420.0,1.16940202]
["bitfinex","BTCUSD",1749299530795,0.14425353,105430.0,105420.0,0.6830713]
["bitfinex","BTCUSD",1749299531016,0.1309,105430.0,105420.0,1.82172274]
["bitfinex","BTCUSD",1749299531229,0.1309,105430.0,105420.0,1.82184274]
["bitfinex","BTCUSD",1749299531456,0.1158,105430.0,105420.0,1.82184274]
["bitfinex","BTCUSD",1749299531673,0.1158,105430.0,105420.0,1.83838359]
["bitfinex","BTCUSD",1749299532543,0.1158,105430.0,105420.0,1.83938359]
["bitfinex","BTCUSD",1749299538444,0.1158,105430.0,105420.0,1.04667415]
["bitfinex","BTCUSD",1749299538632,0.1158,105430.0,105420.0,1.83938359]
["bitfinex","BTCUSD",1749299544736,0.1158,105430.0,105420.0,2.11270359]
["bitfinex","BTCUSD",1749299546626,0.1158,105430.0,105420.0,0.94543415]
["bitfinex","BTCUSD",1749299546880,0.1313,105430.0,105420.0,0.9653733]
["bitfinex","BTCUSD",1749299547325,0.1313,105430.0,105420.0,1.36172802]
["bitfinex","BTCUSD",1749299547756,0.1313,105430.0,105420.0,1.36072802]
["bitfinex","BTCUSD",1749299548084,0.1313,105430.0,105420.0,1.35872802]
["bitfinex","BTCUSD",1749299548489,0.1313,105430.0,105420.0,0.98424802]
["bitfinex","BTCUSD",1749299548717,0.14078415,105430.0,105420.0,1.35868802]
["bitfinex","BTCUSD",1749299550907,0.1313,105430.0,105420.0,1.35868802]
["bitfinex","BTCUSD",1749299551111,0.14078415,105430.0,105420.0,1.35868802]
["bitfinex","BTCUSD",1749299551617,0.15026839,105430.0,105420.0,0.98424802]
["bitfinex","BTCUSD",1749299551818,0.14078415,105430.0,105420.0,1.35876802]
["bitfinex","BTCUSD",1749299551956,0.1313,105430.0,105420.0,1.35876802]
["bitfinex","BTCUSD",1749299552937,0.1313,105430.0,105420.0,0.98424802]
["bitfinex","BTCUSD",1749299553137,0.14078424,105430.0,105420.0,1.35872802]
["bitfinex","BTCUSD",1749299553657,0.1313,105430.0,105420.0,1.35872802]
["bitfinex","BTCUSD",1749299554085,0.14078424,105430.0,105420.0,1.35872802]
["bitfinex","BTCUSD",1749299554519,0.14078415,105430.0,105420.0,0.5878933]
["bitfinex","BTCUSD",1749299554736,0.16923768,105430.0,105420.0,0.5878933]
["bitfinex","BTCUSD",1749299555000,0.1313,105430.0,105420.0,0.9623333]
["bitfinex","BTCUSD",1749299555414,0.1313,105430.0,105420.0,1.35868802]
["bitfinex","BTCUSD",1749299555624,0.14078415,105430.0,105420.0,1.35868802]
["bitfinex","BTCUSD",1749299557241,0.1313,105430.0,105420.0,1.35868802]
["bitfinex","BTCUSD",1749299558430,0.14078415,105430.0,105420.0,1.35868802]
["bitfinex","BTCUSD",1749299563329,0.14078424,105430.0,105420.0,1.35868802]
["bitfinex","BTCUSD",1749299563665,0.1313,105430.0,105420.0,1.35868802]
["bitfinex","BTCUSD",1749299564178,0.1313,105430.0,105420.0,0.98424802]
["bitfinex","BTCUSD",1749299564308,0.1313,105430.0,105420.0,1.35868802]
["bitfinex","BTCUSD",1749299566756,0.1253,105430.0,105420.0,1.35868802]
["bitfinex","BTCUSD",1749299567666,0.1253,105430.0,105420.0,0.98424802]
["bitfinex","BTCUSD",1749299567870,0.1253,105430.0,105420.0,1.35872802]
["bitfinex","BTCUSD",1749299570766,0.1253,105430.0,105420.0,1.08540802]
["bitfinex","BTCUSD",1749299571213,0.1253,105430.0,105420.0,0.6890533]
["bitfinex","BTCUSD",1749299575453,0.1253,105430.0,105420.0,0.9350933]
["bitfinex","BTCUSD",1749299576786,0.1253,105430.0,105420.0,1.33144802]
["bitfinex","BTCUSD",1749299578266,0.14308803,105430.0,105420.0,1.33144802]
["bitfinex","BTCUSD",1749299578643,0.1430883,105430.0,105420.0,1.33144802]
["bitfinex","BTCUSD",1749299578926,0.1253,105430.0,105420.0,1.33144802]
["bitfinex","BTCUSD",1749299579134,0.1430883,105430.0,105420.0,1.33144802]
["bitfinex","BTCUSD",1749299580807,0.14308925,105430.0,105420.0,1.33144802]
["bitfinex","BTCUSD",1749299581856,0.1253,105430.0,105420.0,1.33144802]
["bitfinex","BTCUSD",1749299582068,0.1430895,105430.0,105420.0,1.33144802]
["bitfinex","BTCUSD",1749299582272,0.1253,105430.0,105420.0,1.33144802]
["bitfinex","BTCUSD",1749299582484,0.1430895,105430.0,105420.0,0.9350933]
["bitfinex","BTCUSD",1749299582710,0.1430895,105430.0,105420.0,1.33144802]
["bitfinex","BTCUSD",1749299582935,0.094,105430.0,105420.0,1.74234359]
["bitfinex","BTCUSD",1749299583152,0.094,105430.0,105420.0,1.77534359]
["bitfinex","BTCUSD",1749299583373,0.094,105430.0,105420.0,2.11534359]
["bitfinex","BTCUSD",1749299583578,0.094,105430.0,105420.0,1.71898887]
["bitfinex","BTCUSD",1749299584241,0.094,105430.0,105420.0,1.70248887]
["bitfinex","BTCUSD",1749299592498,0.094,105430.0,105420.0,1.68598887]
["bitfinex","BTCUSD",1749299595697,0.094,105430.0,105420.0,1.70148887]
["bitfinex","BTCUSD",1749299597498,0.094,105430.0,105420.0,1.68598887]
["bitfinex","BTCUSD",1749299603161,0.74799226,105430.0,105420.0,0.34243948]
["bitfinex","BTCUSD",1749299603398,0.82355359,105430.0,105420.0,0.42971948]
["bitfinex","BTCUSD",1749299603630,0.82355359,105430.0,105420.0,0.62048]
["bitfinex","BTCUSD",1749299603855,0.82355545,105430.0,105420.0,0.81968309]
["bitfinex","BTCUSD",1749299604084,0.82355589,105430.0,105420.0,0.82916877]
["bitfinex","BTCUSD",1749299604337,0.82355589,105430.0,105420.0,0.83865427]
["bitfinex","BTCUSD",1749299604567,0.64334144,105430.0,105420.0,0.84813968]
["bitfinex","BTCUSD",1749299604789,0.83304076,105430.0,105420.0,0.84813968]
["bitfinex","BTCUSD",1749299605232,0.75628374,105430.0,105420.0,0.84813968]
["bitfinex","BTCUSD",1749299605455,0.75628357,105430.0,105420.0,0.84813968]
["bitfinex","BTCUSD",1749299605712,0.7562836,105430.0,105420.0,0.83865427]
["bitfinex","BTCUSD",1749299606160,0.75628436,105430.0,105420.0,0.83865427]
["bitfinex","BTCUSD",1749299606984,0.75628436,105430.0,105420.0,0.84813968]
["bitfinex","BTCUSD",1749299607199,0.75627536,105430.0,105420.0,0.84813968]
["bitfinex","BTCUSD",1749299607411,0.75627509,105430.0,105420.0,0.84813968]
["bitfinex","BTCUSD",1749299607859,0.75627509,105430.0,105420.0,0.857625]
["bitfinex","BTCUSD",1749299608320,0.75626918,105430.0,105420.0,0.857625]
["bitfinex","BTCUSD",1749299608906,0.73850838,105430.0,105420.0,0.83865427]
["bitfinex","BTCUSD",1749299609141,0.73729899,105430.0,105420.0,0.82916868]
["bitfinex","BTCUSD",1749299609381,0.73729898,105430.0,105420.0,0.83865409]
["bitfinex","BTCUSD",1749299609866,0.73729898,105430.0,105420.0,0.83865418]
["bitfinex","BTCUSD",1749299610319,0.73729898,105430.0,105420.0,0.84813959]
["bitfinex","BTCUSD",1749299610506,0.73729429,105430.0,105420.0,0.84813959]
["bitfinex","BTCUSD",1749299611478,0.74677889,105430.0,105420.0,0.84817959]
["bitfinex","BTCUSD",1749299611737,0.74677889,105430.0,105420.0,0.82920868]
["bitfinex","BTCUSD",1749299611986,0.74677449,105430.0,105420.0,0.82920868]
["bitfinex","BTCUSD",1749299612246,0.74677458,105430.0,105420.0,0.82920868]
["bitfinex","BTCUSD",1749299612496,0.74677463,105430.0,105420.0,0.82920868]
["bitfinex","BTCUSD",1749299612711,0.74677463,105430.0,105420.0,0.83869418]
["bitfinex","BTCUSD",1749299613153,0.74677093,105430.0,105420.0,0.83869418]
["bitfinex","BTCUSD",1749299613714,0.74677093,105430.0,105420.0,0.84817959]
["bitfinex","BTCUSD",1749299613944,0.72902351,105430.0,105420.0,0.45472877]
["bitfinex","BTCUSD",1749299614166,0.74677082,105430.0,105420.0,0.83869427]
["bitfinex","BTCUSD",1749299614385,0.74677082,105430.0,105420.0,0.84817968]
["bitfinex","BTCUSD",1749299614827,0.74676908,105430.0,105420.0,0.84817968]
["bitfinex","BTCUSD",1749299615043,0.74676908,105430.0,105420.0,0.83869427]
["bitfinex","BTCUSD",1749299617292,0.72902351,105430.0,105420.0,0.83869427]
["bitfinex","BTCUSD",1749299617509,0.74676797,105430.0,105420.0,0.83869427]
["bitfinex","BTCUSD",1749299617734,0.72902351,105430.0,105420.0,0.83869427]
["bitfinex","BTCUSD",1749299617954,0.74676754,105430.0,105420.0,0.83869427]
["bitfinex","BTCUSD",1749299619829,0.74676789,105430.0,105420.0,0.83869427]
["bitfinex","BTCUSD",1749299620032,0.7467679,105430.0,105420.0,0.83869427]
["bitfinex","BTCUSD",1749299620444,0.7467679,105430.0,105420.0,0.84817968]
["bitfinex","BTCUSD",1749299620647,0.7467679,105430.0,105420.0,0.83869427]
["bitfinex","BTCUSD",1749299620859,0.7467679,105430.0,105420.0,0.84817968]
["bitfinex","BTCUSD",1749299621262,0.72902351,105430.0,105420.0,0.857665]
["bitfinex","BTCUSD",1749299621660,0.7467687,105430.0,105420.0,0.857665]
["bitfinex","BTCUSD",1749299622362,0.74676885,105430.0,105420.0,0.84817968]
["bitfinex","BTCUSD",1749299622577,0.72902351,105430.0,105420.0,0.84817968]
["bitfinex","BTCUSD",1749299622726,0.74676883,105430.0,105420.0,0.84817968]
["bitfinex","BTCUSD",1749299622927,0.74676968,105430.0,105420.0,0.84817968]
["bitfinex","BTCUSD",1749299623241,0.74676975,105430.0,105420.0,0.84817968]
["bitfinex","BTCUSD",1749299624842,0.74677298,105430.0,105420.0,0.84817968]
["bitfinex","BTCUSD",1749299624998,0.54758852,105430.0,105420.0,0.85766491]
["bitfinex","BTCUSD",1749299625207,0.094,105430.0,105420.0,0.95406439]
["bitfinex","BTCUSD",1749299625423,0.10348415,105430.0,105420.0,0.95406439]
["bitfinex","BTCUSD",1749299625621,0.11296848,105430.0,105420.0,0.95406439]
["bitfinex","BTCUSD",1749299625857,0.12245308,105430.0,105420.0,0.95406439]
["bitfinex","BTCUSD",1749299626041,0.13193786,105430.0,105420.0,0.95406439]
["bitfinex","BTCUSD",1749299626659,0.14703786,105430.0,105420.0,0.95406439]
["bitfinex","BTCUSD",1749299627263,0.74879262,105430.0,105420.0,0.92560825]
["bitfinex","BTCUSD",1749299627471,0.54960897,105430.0,105420.0,0.94457898]
["bitfinex","BTCUSD",1749299628012,0.56736871,105430.0,105420.0,0.94457898]
["bitfinex","BTCUSD",1749299629915,0.56737692,105430.0,105420.0,0.94457898]
["bitfinex","BTCUSD",1749299630804,0.54960897,105430.0,105420.0,0.94457898]
["bitfinex","BTCUSD",1749299631046,0.56737799,105430.0,105420.0,0.94457898]
["bitfinex","BTCUSD",1749299632302,0.56738924,105430.0,105420.0,0.94457898]
["bitfinex","BTCUSD",1749299632510,0.56738924,105430.0,105420.0,0.69853898]
["bitfinex","BTCUSD",1749299632925,0.5673895,105430.0,105420.0,0.69853898]
["bitfinex","BTCUSD",1749299634082,0.57687446,105430.0,105420.0,0.69853898]
["bitfinex","BTCUSD",1749299635340,0.57687446,105430.0,105420.0,0.69853916]
["bitfinex","BTCUSD",1749299635564,0.57688207,105430.0,105420.0,0.69853916]
["bitfinex","BTCUSD",1749299635793,0.57688207,105430.0,105420.0,0.67008266]
["bitfinex","BTCUSD",1749299635794,0.75709704,105430.0,105420.0,0.67008266]
["bitfinex","BTCUSD",1749299636010,0.74761216,105430.0,105420.0,0.67008266]
["bitfinex","BTCUSD",1749299636465,0.74761216,105430.0,105420.0,0.67956843]
["bitfinex","BTCUSD",1749299636891,0.74761241,105430.0,105420.0,0.67956843]
["bitfinex","BTCUSD",1749299637144,0.20868868,105420.0,105410.0,0.43577311]
["bitfinex","BTCUSD",1749299637402,0.64482917,105420.0,105410.0,0.92562584]
["bitfinex","BTCUSD",1749299637604,0.66261806,105420.0,105410.0,0.56063233]
["bitfinex","BTCUSD",1749299637852,0.26626334,105420.0,105410.0,0.94459873]
["bitfinex","BTCUSD",1749299638024,0.06706016,105420.0,105410.0,0.9540845]
["bitfinex","BTCUSD",1749299638257,0.0765453,105420.0,105410.0,0.9540845]
["bitfinex","BTCUSD",1749299638697,0.0615451,105420.0,105410.0,0.9540845]
["bitfinex","BTCUSD",1749299639111,0.04375641,105420.0,105410.0,0.9540845]
["bitfinex","BTCUSD",1749299639291,0.0615451,105420.0,105410.0,0.9540845]
["bitfinex","BTCUSD",1749299639528,0.06154517,105420.0,105410.0,0.9540845]
["bitfinex","BTCUSD",1749299640247,0.05205949,105420.0,105410.0,0.9540845]
["bitfinex","BTCUSD",1749299640432,0.26074844,105420.0,105410.0,0.91613917]
["bitfinex","BTCUSD",1749299640774,0.6393144,105420.0,105410.0,0.64791206]
["bitfinex","BTCUSD",1749299640981,0.65313272,105420.0,105410.0,0.91613917]
["bitfinex","BTCUSD",1749299641453,0.64364695,105420.0,105410.0,0.91613917]
["bitfinex","BTCUSD",1749299641662,0.64364695,105420.0,105410.0,0.92562566]
["bitfinex","BTCUSD",1749299641871,1.51102676,105420.0,105410.0,0.62052]
["bitfinex","BTCUSD",1749299642099,1.52881521,105420.0,105410.0,0.62052]
["bitfinex","BTCUSD",1749299642529,1.53548746,105420.0,105410.0,0.62052]
["bitfinex","BTCUSD",1749299642673,1.54514957,105420.0,105410.0,0.62052]
["bitfinex","BTCUSD",1749299642878,1.14879485,105420.0,105410.0,0.62052]
["bitfinex","BTCUSD",1749299643050,1.148795,105420.0,105410.0,0.62052]
["bitfinex","BTCUSD",1749299643460,1.52736012,105420.0,105410.0,0.33332]
["bitfinex","BTCUSD",1749299643667,1.04016683,105420.0,105410.0,0.33332]
["bitfinex","BTCUSD",1749299643867,1.02905564,105420.0,105410.0,0.62052]
["bitfinex","BTCUSD",1749299644064,1.02238893,105420.0,105410.0,0.62052]
["bitfinex","BTCUSD",1749299644266,1.04683386,105420.0,105410.0,0.62052]
["bitfinex","BTCUSD",1749299644473,1.04683308,105420.0,105410.0,0.62052]
["bitfinex","BTCUSD",1749299645350,1.04016633,105420.0,105410.0,0.62052]
["bitfinex","BTCUSD",1749299645553,1.04683285,105420.0,105410.0,0.62052]
["bitfinex","BTCUSD",1749299645755,1.046832,105420.0,105410.0,0.62052]
["bitfinex","BTCUSD",1749299645980,1.04683169,105420.0,105410.0,0.62052]
["bitfinex","BTCUSD",1749299647160,1.04681862,105420.0,105410.0,0.62052]
["bitfinex","BTCUSD",1749299647570,0.25410796,105420.0,105410.0,0.62052]
["bitfinex","BTCUSD",1749299647796,1.04015476,105420.0,105410.0,0.62052]
["bitfinex","BTCUSD",1749299647978,1.0468174,105420.0,105410.0,0.62052]
["bitfinex","BTCUSD",1749299648978,1.04014505,105420.0,105410.0,0.62052]
["bitfinex","BTCUSD",1749299649394,1.02904747,105420.0,105410.0,0.62052]
["bitfinex","BTCUSD",1749299649600,1.04680174,105420.0,105410.0,0.62052]
["bitfinex","BTCUSD",1749299649801,1.04680174,105420.0,105410.0,0.37448]
["bitfinex","BTCUSD",1749299650591,1.04680176,105420.0,105410.0,0.37448]
["bitfinex","BTCUSD",1749299651179,1.04680078,105420.0,105410.0,0.37448]
["bitfinex","BTCUSD",1749299651443,1.04679816,105420.0,105410.0,0.37448]
["bitfinex","BTCUSD",1749299651997,1.0401411,105420.0,105410.0,0.37448]
["bitfinex","BTCUSD",1749299652217,1.04679774,105420.0,105410.0,0.37448]
["bitfinex","BTCUSD",1749299652447,1.04679662,105420.0,105410.0,0.37448]
["bitfinex","BTCUSD",1749299652686,1.046796,105420.0,105410.0,0.37448]
["bitfinex","BTCUSD",1749299653635,1.04679325,105420.0,105410.0,0.37448]
["bitfinex","BTCUSD",1749299654208,1.04013723,105420.0,105410.0,0.37448]
["bitfinex","BTCUSD",1749299654404,1.0467925,105420.0,105410.0,0.37448]
["bitfinex","BTCUSD",1749299654859,1.04013632,105420.0,105410.0,0.37448]
["bitfinex","BTCUSD",1749299655109,1.04679159,105420.0,105410.0,0.37448]
["bitfinex","BTCUSD",1749299656518,1.02904399,105420.0,105410.0,0.37448]
["bitfinex","BTCUSD",1749299656792,1.04679083,105420.0,105410.0,0.37448]
["bitfinex","BTCUSD",1749299657792,1.04679107,105420.0,105410.0,0.37448]
["bitfinex","BTCUSD",1749299657982,1.04679169,105420.0,105410.0,0.37448]
["bitfinex","BTCUSD",1749299659511,1.04679338,105420.0,105410.0,0.37448]
["bitfinex","BTCUSD",1749299659913,1.02904469,105420.0,105410.0,0.37448]
["bitfinex","BTCUSD",1749299660096,1.04679338,105420.0,105410.0,0.37448]
["bitfinex","BTCUSD",1749299660312,1.04679571,105420.0,105410.0,0.37448]
["bitfinex","BTCUSD",1749299661207,1.04679596,105420.0,105410.0,0.37448]
["bitfinex","BTCUSD",1749299661410,1.02904557,105420.0,105410.0,0.37448]
["bitfinex","BTCUSD",1749299661622,1.04679689,105420.0,105410.0,0.37448]
["bitfinex","BTCUSD",1749299663141,1.02904693,105420.0,105410.0,0.37448]
["bitfinex","BTCUSD",1749299663351,1.04680161,105420.0,105410.0,0.37448]
["bitfinex","BTCUSD",1749299664434,1.0468065,105420.0,105410.0,0.37448]
["bitfinex","BTCUSD",1749299664638,1.02904693,105420.0,105410.0,0.37448]
["bitfinex","BTCUSD",1749299665054,1.02904693,105420.0,105410.0,0.08728]
["bitfinex","BTCUSD",1749299665055,1.02238893,105420.0,105410.0,0.08728]
["bitfinex","BTCUSD",1749299665263,1.04680834,105420.0,105410.0,0.37452]
["bitfinex","BTCUSD",1749299665470,1.409548,105420.0,105410.0,0.37452]
["bitfinex","BTCUSD",1749299665720,1.40954814,105420.0,105410.0,0.37452]
["bitfinex","BTCUSD",1749299666193,1.40954835,105420.0,105410.0,0.37452]
["bitfinex","BTCUSD",1749299666643,1.40955418,105420.0,105410.0,0.37452]
["bitfinex","BTCUSD",1749299666863,1.39179087,105420.0,105410.0,0.37452]
["bitfinex","BTCUSD",1749299667103,1.40955644,105420.0,105410.0,0.37452]
["bitfinex","BTCUSD",1749299667510,6.45289435,105420.0,105410.0,0.08728]
["bitfinex","BTCUSD",1749299667513,6.45955681,105420.0,105410.0,0.37452]
["bitfinex","BTCUSD",1749299668112,6.44179097,105420.0,105410.0,0.37452]
["bitfinex","BTCUSD",1749299668282,6.45956913,105420.0,105410.0,0.37452]
["bitfinex","BTCUSD",1749299668480,6.459578,105420.0,105410.0,0.37452]
["bitfinex","BTCUSD",1749299669056,6.45291005,105420.0,105410.0,0.37452]
["bitfinex","BTCUSD",1749299669274,6.45957803,105420.0,105410.0,0.37452]
["bitfinex","BTCUSD",1749299669494,6.48800285,105420.0,105410.0,0.37452]
["bitfinex","BTCUSD",1749299669689,6.48799841,105420.0,105410.0,0.37452]
["bitfinex","BTCUSD",1749299670095,6.48799678,105420.0,105410.0,0.37452]
["bitfinex","BTCUSD",1749299670299,6.48799677,105420.0,105410.0,0.37452]
["bitfinex","BTCUSD",1749299670504,6.48799681,105420.0,105410.0,0.37452]
["bitfinex","BTCUSD",1749299670752,6.48133049,105420.0,105410.0,0.37452]
["bitfinex","BTCUSD",1749299670957,6.48799685,105420.0,105410.0,0.37452]
["bitfinex","BTCUSD",1749299671108,0.23072189,105410.0,105400.0,3.440861]
["bitfinex","BTCUSD",1749299671307,0.64485352,105410.0,105400.0,3.728581]
["bitfinex","BTCUSD",1749299671532,0.67425971,105410.0,105400.0,3.728581]
["bitfinex","BTCUSD",1749299672083,0.66759919,105410.0,105400.0,3.728581]
["bitfinex","BTCUSD",1749299672272,0.6742677,105410.0,105400.0,3.728581]
["bitfinex","BTCUSD",1749299672833,0.67426772,105410.0,105400.0,3.729581]
["bitfinex","BTCUSD",1749299673267,0.67426691,105410.0,105400.0,3.729581]
["bitfinex","BTCUSD",1749299673455,0.67426691,105410.0,105400.0,3.728581]
["bitfinex","BTCUSD",1749299674527,0.66759918,105410.0,105400.0,3.728581]
["bitfinex","BTCUSD",1749299674739,0.66759918,105410.0,105400.0,3.440861]
["bitfinex","BTCUSD",1749299674945,0.66759536,105410.0,105400.0,3.728541]
["bitfinex","BTCUSD",1749299675167,0.67426244,105410.0,105400.0,3.728541]
["bitfinex","BTCUSD",1749299675370,1.41061718,105410.0,105400.0,3.641141]
["bitfinex","BTCUSD",1749299675979,1.41061805,105410.0,105400.0,3.641141]
["bitfinex","BTCUSD",1749299676394,0.61790861,105410.0,105400.0,3.641141]
["bitfinex","BTCUSD",1749299676599,1.41061805,105410.0,105400.0,3.641141]
["bitfinex","BTCUSD",1749299676972,1.41061243,105410.0,105400.0,3.641141]
["bitfinex","BTCUSD",1749299677186,1.39283697,105410.0,105400.0,3.641141]
["bitfinex","BTCUSD",1749299677410,1.41061279,105410.0,105400.0,3.641141]
["bitfinex","BTCUSD",1749299677608,1.41061289,105410.0,105400.0,3.641141]
["bitfinex","BTCUSD",1749299678619,1.3928371,105410.0,105400.0,3.641141]
["bitfinex","BTCUSD",1749299678799,1.40394617,105410.0,105400.0,3.641141]
["bitfinex","BTCUSD",1749299678996,1.40394616,105410.0,105400.0,3.641141]
["bitfinex","BTCUSD",1749299679203,1.40394626,105410.0,105400.0,3.641141]
["bitfinex","BTCUSD",1749299679408,1.41061191,105410.0,105400.0,3.641141]
["bitfinex","BTCUSD",1749299680182,1.39283573,105410.0,105400.0,3.641141]
["bitfinex","BTCUSD",1749299680388,1.41060787,105410.0,105400.0,3.641141]
["bitfinex","BTCUSD",1749299680566,1.40394328,105410.0,105400.0,3.641141]
["bitfinex","BTCUSD",1749299680829,1.41060783,105410.0,105400.0,3.641141]
["bitfinex","BTCUSD",1749299682451,1.41060502,105410.0,105400.0,3.641141]
["bitfinex","BTCUSD",1749299682654,1.4039413,105410.0,105400.0,3.641141]
["bitfinex","BTCUSD",1749299682868,1.41060509,105410.0,105400.0,3.641141]
["bitfinex","BTCUSD",1749299683084,1.01425037,105410.0,105400.0,3.641141]
["bitfinex","BTCUSD",1749299683308,1.00758658,105410.0,105400.0,3.641141]
["bitfinex","BTCUSD",1749299683520,1.01425001,105410.0,105400.0,3.641141]
["bitfinex","BTCUSD",1749299684791,1.01424932,105410.0,105400.0,3.641141]
["bitfinex","BTCUSD",1749299685316,1.01424942,105410.0,105400.0,3.641141]
["bitfinex","BTCUSD",1749299685429,0.99647999,105410.0,105400.0,3.641141]
["bitfinex","BTCUSD",1749299685629,1.01424942,105410.0,105400.0,3.641141]
["bitfinex","BTCUSD",1749299685829,1.01425046,105410.0,105400.0,3.641141]
["bitfinex","BTCUSD",1749299686034,0.99648038,105410.0,105400.0,3.641141]
["bitfinex","BTCUSD",1749299686463,1.01425085,105410.0,105400.0,3.641141]
["bitfinex","BTCUSD",1749299688276,1.01425106,105410.0,105400.0,3.641141]
["bitfinex","BTCUSD",1749299688881,1.00758929,105410.0,105400.0,3.641141]
["bitfinex","BTCUSD",1749299689117,0.99648127,105410.0,105400.0,3.641141]
["bitfinex","BTCUSD",1749299689306,1.00758929,105410.0,105400.0,3.641141]
["bitfinex","BTCUSD",1749299689513,1.00758926,105410.0,105400.0,3.641141]
["bitfinex","BTCUSD",1749299689772,1.01425405,105410.0,105400.0,3.641141]
["bitfinex","BTCUSD",1749299690419,1.01425403,105410.0,105400.0,3.641141]
["bitfinex","BTCUSD",1749299690862,0.99648125,105410.0,105400.0,3.641141]
["bitfinex","BTCUSD",1749299691074,0.99648258,105410.0,105400.0,3.641141]
["bitfinex","BTCUSD",1749299691466,1.01425891,105410.0,105400.0,3.641141]
["bitfinex","BTCUSD",1749299692371,0.99648258,105410.0,105400.0,3.641141]
["bitfinex","BTCUSD",1749299692540,1.01426348,105410.0,105400.0,3.641141]
["bitfinex","BTCUSD",1749299693515,1.01426406,105410.0,105400.0,3.641141]
["bitfinex","BTCUSD",1749299693724,1.01426427,105410.0,105400.0,3.641141]
["bitfinex","BTCUSD",1749299694262,1.01426632,105410.0,105400.0,3.641141]
["bitfinex","BTCUSD",1749299694462,1.01427178,105410.0,105400.0,3.641141]
["bitfinex","BTCUSD",1749299694668,0.99648609,105410.0,105400.0,3.641141]
["bitfinex","BTCUSD",1749299694875,1.01427178,105410.0,105400.0,3.641141]
["bitfinex","BTCUSD",1749299695017,0.98277178,105410.0,105400.0,3.641141]
["bitfinex","BTCUSD",1749299695429,0.99877178,105410.0,105400.0,3.641141]
["bitfinex","BTCUSD",1749299695639,0.99877241,105410.0,105400.0,3.641141]
["bitfinex","BTCUSD",1749299696866,0.99877532,105410.0,105400.0,3.641141]
["bitfinex","BTCUSD",1749299697667,0.99878307,105410.0,105400.0,3.641141]
["bitfinex","BTCUSD",1749299698292,0.98098917,105410.0,105400.0,3.641141]
["bitfinex","BTCUSD",1749299698503,0.99878341,105410.0,105400.0,3.641141]
["bitfinex","BTCUSD",1749299699063,0.99878354,105410.0,105400.0,3.641141]
["bitfinex","BTCUSD",1749299699505,0.9987844,105410.0,105400.0,3.641141]
["bitfinex","BTCUSD",1749299700850,0.99211188,105410.0,105400.0,3.641141]
["bitfinex","BTCUSD",1749299701066,0.99878516,105410.0,105400.0,3.641141]
["bitfinex","BTCUSD",1749299702349,0.9921133,105410.0,105400.0,3.641141]
["bitfinex","BTCUSD",1749299702555,0.99878711,105410.0,105400.0,3.641141]
["bitfinex","BTCUSD",1749299702767,0.58643239,105410.0,105400.0,3.657141]
["bitfinex","BTCUSD",1749299702984,0.25592031,105410.0,105400.0,3.86189432]
["bitfinex","BTCUSD",1749299703197,0.22369397,105410.0,105400.0,3.672141]
["bitfinex","BTCUSD",1749299703410,0.61337488,105410.0,105400.0,3.672141]
["bitfinex","BTCUSD",1749299703660,0.62004869,105410.0,105400.0,3.672141]
["bitfinex","BTCUSD",1749299703872,0.6200462,105410.0,105400.0,3.672141]
["bitfinex","BTCUSD",1749299704084,0.62003811,105410.0,105400.0,3.672141]
["bitfinex","BTCUSD",1749299704509,0.62003862,105410.0,105400.0,3.672141]
["bitfinex","BTCUSD",1749299704728,0.62003862,105410.0,105400.0,3.68162866]
["bitfinex","BTCUSD",1749299705167,0.62003862,105410.0,105400.0,3.672141]
["bitfinex","BTCUSD",1749299705575,0.62003898,105410.0,105400.0,3.672141]
["bitfinex","BTCUSD",1749299705788,0.62003372,105410.0,105400.0,3.672141]
["bitfinex","BTCUSD",1749299706845,0.62003372,105410.0,105400.0,3.89035622]
["bitfinex","BTCUSD",1749299706846,0.44927139,105410.0,105400.0,3.89035622]
["bitfinex","BTCUSD",1749299707051,0.6390067,105410.0,105400.0,3.8903564]
["bitfinex","BTCUSD",1749299707530,0.63900535,105410.0,105400.0,3.8903564]
["bitfinex","BTCUSD",1749299707730,0.63233523,105410.0,105400.0,3.8903564]
["bitfinex","BTCUSD",1749299708141,0.63233523,105410.0,105400.0,3.89984352]
["bitfinex","BTCUSD",1749299708353,0.632326,105410.0,105400.0,3.89984352]
["bitfinex","BTCUSD",1749299709054,0.63232588,105410.0,105400.0,3.89984352]
["bitfinex","BTCUSD",1749299709261,0.41532761,105410.0,105400.0,3.90933055]
["bitfinex","BTCUSD",1749299709465,0.43310333,105410.0,105400.0,3.90933055]
["bitfinex","BTCUSD",1749299709887,0.42481428,105410.0,105400.0,3.90933055]
["bitfinex","BTCUSD",1749299710100,0.64181207,105410.0,105400.0,3.89984352]
["bitfinex","BTCUSD",1749299710225,0.64181207,105410.0,105400.0,3.8903564]
["bitfinex","BTCUSD",1749299710422,0.63232576,105410.0,105400.0,3.8903564]
["bitfinex","BTCUSD",1749299710924,0.63232598,105410.0,105400.0,3.8903564]
["bitfinex","BTCUSD",1749299711180,0.63232548,105410.0,105400.0,3.8903564]
["bitfinex","BTCUSD",1749299711664,0.61455004,105410.0,105400.0,3.8903564]
["bitfinex","BTCUSD",1749299712551,0.63232309,105410.0,105400.0,3.8903564]
["bitfinex","BTCUSD",1749299714069,0.63232088,105410.0,105400.0,3.8903564]
["bitfinex","BTCUSD",1749299716778,0.63231907,105410.0,105400.0,3.8903564]
["bitfinex","BTCUSD",1749299717801,0.63231846,105410.0,105400.0,3.8903564]
["bitfinex","BTCUSD",1749299718846,0.63231838,105410.0,105400.0,3.8903564]
["bitfinex","BTCUSD",1749299719457,0.63231838,105410.0,105400.0,3.89984352]
["bitfinex","BTCUSD",1749299719867,0.63231838,105410.0,105400.0,3.8903564]
["bitfinex","BTCUSD",1749299721492,0.43309595,105410.0,105400.0,3.89984343]
["bitfinex","BTCUSD",1749299721704,0.44258262,105410.0,105400.0,3.89984343]
["bitfinex","BTCUSD",1749299722118,0.44258189,105410.0,105400.0,3.89984343]
["bitfinex","BTCUSD",1749299722328,0.44258188,105410.0,105400.0,3.89984343]
["bitfinex","BTCUSD",1749299722529,0.63231719,105410.0,105400.0,3.8903564]
["bitfinex","BTCUSD",1749299722670,0.63231719,105410.0,105400.0,3.88086928]
["bitfinex","BTCUSD",1749299723057,0.62283088,105410.0,105400.0,3.98675588]
["bitfinex","BTCUSD",1749299723381,0.62283088,105410.0,105400.0,3.97726876]
["bitfinex","BTCUSD",1749299723611,0.62283088,105410.0,105400.0,3.98675606]
["bitfinex","BTCUSD",1749299723809,0.62283088,105410.0,105400.0,3.99624327]
["bitfinex","BTCUSD",1749299724221,0.62283088,105410.0,105400.0,3.98675606]
["bitfinex","BTCUSD",1749299724425,0.62283181,105410.0,105400.0,3.98675606]
["bitfinex","BTCUSD",1749299724797,0.43309605,105410.0,105400.0,4.0057303]
["bitfinex","BTCUSD",1749299725002,0.44258281,105410.0,105400.0,4.0057303]
["bitfinex","BTCUSD",1749299725212,0.43309605,105410.0,105400.0,4.00573039]
["bitfinex","BTCUSD",1749299725396,0.43309605,105410.0,105400.0,4.09304985]
["bitfinex","BTCUSD",1749299725622,0.41532752,105410.0,105400.0,4.09304985]
["bitfinex","BTCUSD",1749299725835,0.63231949,105410.0,105400.0,4.08356282]
["bitfinex","BTCUSD",1749299726032,0.44258418,105410.0,105400.0,4.08356282]
["bitfinex","BTCUSD",1749299726245,0.05571622,105410.0,105400.0,4.08356282]
["bitfinex","BTCUSD",1749299726441,0.04622946,105410.0,105400.0,4.09304985]
["bitfinex","BTCUSD",1749299727104,0.04622946,105410.0,105400.0,4.08356282]
["bitfinex","BTCUSD",1749299727252,0.04623156,105410.0,105400.0,4.09304985]
["bitfinex","BTCUSD",1749299727690,0.04623142,105410.0,105400.0,4.09304985]
["bitfinex","BTCUSD",1749299729772,0.05571809,105410.0,105400.0,4.09304985]
["bitfinex","BTCUSD",1749299730235,0.2454534,105410.0,105400.0,4.06458849]
["bitfinex","BTCUSD",1749299730462,0.25494821,105410.0,105400.0,4.0740757]
["bitfinex","BTCUSD",1749299730949,0.24546191,105410.0,105400.0,4.06458885]
["bitfinex","BTCUSD",1749299731189,0.24546191,105410.0,105400.0,4.07407615]
["bitfinex","BTCUSD",1749299731190,0.24546192,105410.0,105400.0,4.07407615]
["bitfinex","BTCUSD",1749299731442,0.04623985,105410.0,105400.0,4.08356318]
["bitfinex","BTCUSD",1749299731864,0.02845974,105410.0,105400.0,4.08356318]
["bitfinex","BTCUSD",1749299732084,0.04624864,105410.0,105400.0,4.08356318]
["bitfinex","BTCUSD",1749299732306,0.02845974,105410.0,105400.0,4.08356318]
["bitfinex","BTCUSD",1749299732530,0.04624863,105410.0,105400.0,4.08356318]
["bitfinex","BTCUSD",1749299732726,0.03676196,105410.0,105400.0,4.08356318]
["bitfinex","BTCUSD",1749299733201,0.04624863,105410.0,105400.0,4.08356318]
["bitfinex","BTCUSD",1749299733732,0.02845974,105410.0,105400.0,4.08356318]
["bitfinex","BTCUSD",1749299733968,0.0462504,105410.0,105400.0,4.08356318]
["bitfinex","BTCUSD",1749299734407,0.02845974,105410.0,105400.0,4.08356318]
["bitfinex","BTCUSD",1749299734631,0.0462504,105410.0,105400.0,4.08356318]
["bitfinex","BTCUSD",1749299735522,0.02845974,105410.0,105400.0,4.08356318]
["bitfinex","BTCUSD",1749299735746,0.04625038,105410.0,105400.0,4.08356318]
["bitfinex","BTCUSD",1749299735961,0.04625304,105410.0,105400.0,4.08356318]
["bitfinex","BTCUSD",1749299737495,0.03676637,105410.0,105400.0,4.08356318]
["bitfinex","BTCUSD",1749299737723,0.03676637,105410.0,105400.0,4.09301596]
["bitfinex","BTCUSD",1749299738645,0.01897307,105410.0,105400.0,4.09301596]
["bitfinex","BTCUSD",1749299738860,0.00667272,105420.0,105410.0,0.21819442]
["bitfinex","BTCUSD",1749299739074,0.094,105430.0,105420.0,0.21817382]
["bitfinex","BTCUSD",1749299739316,0.12245371,105430.0,105420.0,0.60773382]
["bitfinex","BTCUSD",1749299739737,0.14024402,105430.0,105420.0,0.62393382]
["bitfinex","BTCUSD",1749299739953,0.13075924,105430.0,105420.0,0.62393382]
["bitfinex","BTCUSD",1749299740166,0.13075924,105430.0,105420.0,1.11568802]
["bitfinex","BTCUSD",1749299740167,0.11179031,105430.0,105420.0,1.11568802]
["bitfinex","BTCUSD",1749299740627,0.094,105430.0,105420.0,1.11568802]
["bitfinex","BTCUSD",1749299740847,0.12327407,105430.0,105420.0,1.11568802]
["bitfinex","BTCUSD",1749299741052,0.61208983,105430.0,105420.0,1.11568802]
["bitfinex","BTCUSD",1749299741694,0.61208983,105430.0,105420.0,1.14370735]
["bitfinex","BTCUSD",1749299742337,0.61206389,105430.0,105420.0,1.14370735]
["bitfinex","BTCUSD",1749299742963,0.60378424,105430.0,105420.0,1.14370735]
["bitfinex","BTCUSD",1749299743204,0.60378424,105430.0,105420.0,0.76914735]
["bitfinex","BTCUSD",1749299743417,0.61326866,105430.0,105420.0,1.14366735]
["bitfinex","BTCUSD",1749299743643,0.60378424,105430.0,105420.0,1.14366735]
["bitfinex","BTCUSD",1749299744174,0.61326866,105430.0,105420.0,1.14366735]
["bitfinex","BTCUSD",1749299744378,0.5943,105430.0,105420.0,1.14366735]
["bitfinex","BTCUSD",1749299744597,0.60378415,105430.0,105420.0,1.14366735]
["bitfinex","BTCUSD",1749299744804,0.5943,105430.0,105420.0,1.14366735]
["bitfinex","BTCUSD",1749299750230,0.60378415,105430.0,105420.0,1.14366735]
["bitfinex","BTCUSD",1749299750434,0.5943,105430.0,105420.0,1.14366735]
["bitfinex","BTCUSD",1749299752952,0.60378415,105430.0,105420.0,1.14366735]
["bitfinex","BTCUSD",1749299754204,0.60378424,105430.0,105420.0,1.14366735]
["bitfinex","BTCUSD",1749299754552,0.61326857,105430.0,105420.0,0.76914735]
["bitfinex","BTCUSD",1749299754763,0.60378424,105430.0,105420.0,0.75294735]
["bitfinex","BTCUSD",1749299754963,0.60378424,105430.0,105420.0,1.12742735]
["bitfinex","BTCUSD",1749299755623,0.61326866,105430.0,105420.0,1.12742735]
["bitfinex","BTCUSD",1749299755836,0.60378424,105430.0,105420.0,1.12742735]
["bitfinex","BTCUSD",1749299756046,0.60378415,105430.0,105420.0,1.12742735]
["bitfinex","BTCUSD",1749299756815,0.61326848,105430.0,105420.0,1.12742735]
["bitfinex","BTCUSD",1749299757028,0.61326839,105430.0,105420.0,1.12742735]
["bitfinex","BTCUSD",1749299757815,0.6227529,105430.0,105420.0,1.11242735]
["bitfinex","BTCUSD",1749299757999,0.61326839,105430.0,105420.0,1.11242735]
["bitfinex","BTCUSD",1749299758619,0.62275281,105430.0,105420.0,1.11242735]
["bitfinex","BTCUSD",1749299759591,0.61326839,105430.0,105420.0,1.11242735]
["bitfinex","BTCUSD",1749299759797,0.62275281,105430.0,105420.0,1.11242735]
["bitfinex","BTCUSD",1749299760440,0.61326839,105430.0,105420.0,1.11242735]
["bitfinex","BTCUSD",1749299761330,0.62275281,105430.0,105420.0,1.11242735]
["bitfinex","BTCUSD",1749299761546,0.62275281,105430.0,105420.0,1.12752735]
["bitfinex","BTCUSD",1749299762282,0.61326839,105430.0,105420.0,1.12752735]
["bitfinex","BTCUSD",1749299762503,0.62275281,105430.0,105420.0,1.12752735]
["bitfinex","BTCUSD",1749299763407,0.61326839,105430.0,105420.0,1.12752735]
["bitfinex","BTCUSD",1749299764770,0.62275281,105430.0,105420.0,1.12752735]
["bitfinex","BTCUSD",1749299764963,0.5943,105430.0,105420.0,1.12752735]
["bitfinex","BTCUSD",1749299765179,0.5943,105430.0,105420.0,1.14302735]
["bitfinex","BTCUSD",1749299765573,0.5943,105430.0,105420.0,1.53938207]
["bitfinex","BTCUSD",1749299766010,0.5943,105430.0,105420.0,1.14302735]
["bitfinex","BTCUSD",1749299766216,0.5943,105430.0,105420.0,1.53938207]
["bitfinex","BTCUSD",1749299766645,0.5943,105430.0,105420.0,1.14302735]
["bitfinex","BTCUSD",1749299766849,0.61326848,105430.0,105420.0,0.74667263]
["bitfinex","BTCUSD",1749299767061,0.62275299,105430.0,105420.0,1.12752735]
["bitfinex","BTCUSD",1749299767280,0.80296861,105430.0,105420.0,0.21169881]
["bitfinex","BTCUSD",1749299767481,0.80296861,105430.0,105420.0,0.47135948]
["bitfinex","BTCUSD",1749299767482,1.23082333,105430.0,105420.0,0.47135948]
["bitfinex","BTCUSD",1749299767689,1.23082333,105430.0,105420.0,0.67056266]
["bitfinex","BTCUSD",1749299767858,1.2485824,105430.0,105420.0,0.48084534]
["bitfinex","BTCUSD",1749299768071,1.23909789,105430.0,105420.0,0.68953393]
["bitfinex","BTCUSD",1749299768278,1.23912306,105430.0,105420.0,0.68953402]
["bitfinex","BTCUSD",1749299768613,1.06839312,105430.0,105420.0,0.69901934]
["bitfinex","BTCUSD",1749299768765,1.06839312,105430.0,105420.0,0.70850457]
["bitfinex","BTCUSD",1749299768972,1.2403082,105430.0,105420.0,0.20868895]
["bitfinex","BTCUSD",1749299769195,1.2486078,105430.0,105420.0,0.58372895]
["bitfinex","BTCUSD",1749299769604,1.24860786,105430.0,105420.0,0.58372895]
["bitfinex","BTCUSD",1749299770310,1.24860786,105430.0,105420.0,0.59321463]
["bitfinex","BTCUSD",1749299770770,1.24860636,105430.0,105420.0,0.59321463]
["bitfinex","BTCUSD",1749299770984,1.21413671,105430.0,105410.0,0.19922137]
["bitfinex","BTCUSD",1749299771220,0.22121732,105420.0,105410.0,0.29562119]
["bitfinex","BTCUSD",1749299771425,0.22121732,105420.0,105410.0,0.68006786]
["bitfinex","BTCUSD",1749299771426,0.25797315,105420.0,105410.0,0.68006786]
["bitfinex","BTCUSD",1749299771642,0.25797315,105420.0,105410.0,0.68006804]
["bitfinex","BTCUSD",1749299771856,0.25796136,105420.0,105410.0,0.68955453]
["bitfinex","BTCUSD",1749299772073,0.25796136,105420.0,105410.0,0.69904093]
["bitfinex","BTCUSD",1749299772327,0.25796134,105420.0,105410.0,0.69904093]
["bitfinex","BTCUSD",1749299772537,0.25796134,105420.0,105410.0,0.38290146]
["bitfinex","BTCUSD",1749299772754,0.25796134,105420.0,105410.0,0.67058155]
["bitfinex","BTCUSD",1749299772972,0.25796134,105420.0,105410.0,0.68006822]
["bitfinex","BTCUSD",1749299773188,0.64493047,105420.0,105410.0,0.38440676]
["bitfinex","BTCUSD",1749299773402,0.64493047,105420.0,105410.0,0.37492]
["bitfinex","BTCUSD",1749299773650,0.64492264,105420.0,105410.0,0.57414207]
["bitfinex","BTCUSD",1749299773864,0.64592264,105420.0,105410.0,0.58362865]
["bitfinex","BTCUSD",1749299774307,0.64592264,105420.0,105410.0,0.59311514]
["bitfinex","BTCUSD",1749299774526,0.64592264,105420.0,105410.0,0.60260154]
["bitfinex","BTCUSD",1749299774739,0.64592141,105420.0,105410.0,0.59311514]
["bitfinex","BTCUSD",1749299775033,0.64592141,105420.0,105410.0,0.38440676]
["bitfinex","BTCUSD",1749299775248,0.64592141,105420.0,105410.0,0.58362874]
["bitfinex","BTCUSD",1749299775465,0.64592141,105420.0,105410.0,0.59311532]
["bitfinex","BTCUSD",1749299775683,0.64592141,105420.0,105410.0,0.60260181]
["bitfinex","BTCUSD",1749299775902,0.64591502,105420.0,105410.0,0.61208821]
["bitfinex","BTCUSD",1749299776164,0.64591397,105420.0,105410.0,0.61208821]
["bitfinex","BTCUSD",1749299776379,0.6281579,105420.0,105410.0,0.61208821]
["bitfinex","BTCUSD",1749299776594,0.64591397,105420.0,105410.0,0.61208821]
["bitfinex","BTCUSD",1749299777804,0.6281579,105420.0,105410.0,0.61208821]
["bitfinex","BTCUSD",1749299778005,0.64590907,105420.0,105410.0,0.61208821]
["bitfinex","BTCUSD",1749299778280,0.24955435,105420.0,105410.0,0.61208821]
["bitfinex","BTCUSD",1749299778487,0.64590907,105420.0,105410.0,0.61208821]
["bitfinex","BTCUSD",1749299778710,0.64590664,105420.0,105410.0,0.61208821]
["bitfinex","BTCUSD",1749299779660,0.6281579,105420.0,105410.0,0.61208821]
["bitfinex","BTCUSD",1749299779866,0.64590665,105420.0,105410.0,0.61208821]
["bitfinex","BTCUSD",1749299781396,0.63642079,105420.0,105410.0,0.57414189]
["bitfinex","BTCUSD",1749299781609,0.63642079,105420.0,105410.0,0.37492]
["bitfinex","BTCUSD",1749299781815,0.20870856,105410.0,105400.0,3.36298866]
["bitfinex","BTCUSD",1749299782025,0.24929478,105410.0,105400.0,4.03370894]
["bitfinex","BTCUSD",1749299782227,0.6456495,105410.0,105400.0,4.02422146]
["bitfinex","BTCUSD",1749299782428,0.6456495,105410.0,105400.0,4.03370894]
["bitfinex","BTCUSD",1749299782639,0.24929478,105410.0,105400.0,4.03370894]
["bitfinex","BTCUSD",1749299784295,0.25029478,105410.0,105400.0,4.03370894]
["bitfinex","BTCUSD",1749299784648,0.25029478,105410.0,105400.0,4.04319633]
["bitfinex","BTCUSD",1749299785046,0.25982028,105410.0,105400.0,4.04319633]
["bitfinex","BTCUSD",1749299785248,0.25982028,105410.0,105400.0,4.05268363]
["bitfinex","BTCUSD",1749299787049,0.25982028,105410.0,105400.0,4.03370903]
["bitfinex","BTCUSD",1749299787259,1.14498878,105410.0,105400.0,3.6402618]
["bitfinex","BTCUSD",1749299787471,1.16273189,105410.0,105400.0,3.92814198]
["bitfinex","BTCUSD",1749299787680,1.14498878,105410.0,105400.0,3.93762946]
["bitfinex","BTCUSD",1749299787882,1.16273324,105410.0,105400.0,3.93762946]
["bitfinex","BTCUSD",1749299788300,1.16273152,105410.0,105400.0,3.92814198]
["bitfinex","BTCUSD",1749299788729,1.16273152,105410.0,105400.0,3.92810198]
["bitfinex","BTCUSD",1749299788730,1.13550229,105410.0,105400.0,3.92810198]
["bitfinex","BTCUSD",1749299788931,1.15324503,105410.0,105400.0,3.92810198]
["bitfinex","BTCUSD",1749299789138,1.15324503,105410.0,105400.0,3.93758955]
["bitfinex","BTCUSD",1749299789349,1.15324737,105410.0,105400.0,3.93758955]
["bitfinex","BTCUSD",1749299789766,1.14376737,105410.0,105400.0,3.441021]
["bitfinex","BTCUSD",1749299789973,1.13428061,105410.0,105400.0,3.728821]
["bitfinex","BTCUSD",1749299791219,1.14376737,105410.0,105400.0,3.94703685]
["bitfinex","BTCUSD",1749299791488,1.15325386,105410.0,105400.0,3.95652406]
["bitfinex","BTCUSD",1749299791684,1.14376737,105410.0,105400.0,3.93754955]
["bitfinex","BTCUSD",1749299792372,1.14377045,105410.0,105400.0,3.93754955]
["bitfinex","BTCUSD",1749299792601,1.12602229,105410.0,105400.0,3.92806198]
["bitfinex","BTCUSD",1749299793029,1.14377045,105410.0,105400.0,3.92806198]
["bitfinex","BTCUSD",1749299793251,1.12602229,105410.0,105400.0,3.92806198]
["bitfinex","BTCUSD",1749299793461,1.14377012,105410.0,105400.0,3.92806198]
["bitfinex","BTCUSD",1749299793887,1.14377012,105410.0,105400.0,3.93754955]
["bitfinex","BTCUSD",1749299794734,0.74742152,105410.0,105400.0,3.95652424]
["bitfinex","BTCUSD",1749299794948,1.14377624,105410.0,105400.0,3.95652424]
["bitfinex","BTCUSD",1749299795164,0.74742152,105410.0,105400.0,3.95652424]
["bitfinex","BTCUSD",1749299795384,1.14377624,105410.0,105400.0,3.95652424]
["bitfinex","BTCUSD",1749299795871,1.12602229,105410.0,105400.0,3.95652424]
["bitfinex","BTCUSD",1749299796087,1.14377624,105410.0,105400.0,3.95652424]
["bitfinex","BTCUSD",1749299796503,1.14378598,105410.0,105400.0,3.95652424]
["bitfinex","BTCUSD",1749299797764,1.14378602,105410.0,105400.0,3.95652424]
["bitfinex","BTCUSD",1749299798565,1.12602229,105410.0,105400.0,3.95652424]
["bitfinex","BTCUSD",1749299798799,1.14379076,105410.0,105400.0,3.95652424]
["bitfinex","BTCUSD",1749299799555,1.12602229,105410.0,105400.0,3.95652424]
["bitfinex","BTCUSD",1749299799769,1.14379076,105410.0,105400.0,3.95652424]
["bitfinex","BTCUSD",1749299801037,1.14380094,105410.0,105400.0,3.94703703]
["bitfinex","BTCUSD",1749299801242,1.14380094,105410.0,105400.0,3.96601172]
["bitfinex","BTCUSD",1749299801456,1.14380106,105410.0,105400.0,3.96601172]
["bitfinex","BTCUSD",1749299802118,1.14380106,105410.0,105400.0,4.00811127]
["bitfinex","BTCUSD",1749299802549,1.14380106,105410.0,105400.0,4.00811082]
["bitfinex","BTCUSD",1749299802743,1.14380515,105410.0,105400.0,4.00811082]
["bitfinex","BTCUSD",1749299802976,1.14380516,105410.0,105400.0,3.483121]
["bitfinex","BTCUSD",1749299803232,6.59514102,105410.0,105400.0,3.483121]
["bitfinex","BTCUSD",1749299803489,6.95959436,105410.0,105400.0,3.771481]
["bitfinex","BTCUSD",1749299803699,6.95959436,105410.0,105400.0,3.771641]
["bitfinex","BTCUSD",1749299803916,6.95958436,105410.0,105400.0,3.771641]
["bitfinex","BTCUSD",1749299804155,6.94081026,105410.0,105400.0,3.771641]
["bitfinex","BTCUSD",1749299804368,6.95291516,105410.0,105400.0,3.771641]
["bitfinex","BTCUSD",1749299804581,6.94180632,105410.0,105400.0,3.771641]
["bitfinex","BTCUSD",1749299804828,6.95958021,105410.0,105400.0,3.771641]
["bitfinex","BTCUSD",1749299805041,6.95958035,105410.0,105400.0,3.771641]
["bitfinex","BTCUSD",1749299805259,6.56322563,105410.0,105400.0,3.771641]
["bitfinex","BTCUSD",1749299805917,6.5377863,105410.0,105400.0,3.771641]
["bitfinex","BTCUSD",1749299806153,6.565215,105410.0,105400.0,3.771641]
["bitfinex","BTCUSD",1749299806378,1.11885986,105410.0,105400.0,3.771641]
["bitfinex","BTCUSD",1749299806642,1.48578768,105410.0,105400.0,3.771641]
["bitfinex","BTCUSD",1749299806851,1.49244961,105410.0,105400.0,3.771641]
["bitfinex","BTCUSD",1749299807060,1.46802229,105410.0,105400.0,3.771641]
["bitfinex","BTCUSD",1749299807277,1.49246297,105410.0,105400.0,3.771641]
["bitfinex","BTCUSD",1749299807709,1.49246293,105410.0,105400.0,3.771641]
["bitfinex","BTCUSD",1749299808158,0.99416293,105410.0,105400.0,3.771641]
["bitfinex","BTCUSD",1749299808588,0.99416183,105410.0,105400.0,3.771641]
["bitfinex","BTCUSD",1749299809234,0.99416178,105410.0,105400.0,3.771641]
["bitfinex","BTCUSD",1749299809444,0.99416275,105410.0,105400.0,3.771641]
["bitfinex","BTCUSD",1749299809663,0.98750067,105410.0,105400.0,3.771641]
["bitfinex","BTCUSD",1749299809869,0.003,105410.0,105400.0,4.51412325]
["bitfinex","BTCUSD",1749299810734,0.10348424,105430.0,105420.0,0.21817382]
["bitfinex","BTCUSD",1749299810945,0.10348424,105430.0,105420.0,0.60785382]
["bitfinex","BTCUSD",1749299811172,0.094,105430.0,105420.0,0.60785382]
["bitfinex","BTCUSD",1749299811384,0.094,105430.0,105420.0,0.7205533]
["bitfinex","BTCUSD",1749299811607,0.094,105430.0,105420.0,1.11692085]
["bitfinex","BTCUSD",1749299812269,0.094,105430.0,105420.0,0.7205533]
["bitfinex","BTCUSD",1749299812493,0.094,105430.0,105420.0,1.12652776]
["bitfinex","BTCUSD",1749299813362,0.094,105430.0,105420.0,1.14106861]
["bitfinex","BTCUSD",1749299813587,0.09404786,105430.0,105420.0,1.14106861]
["bitfinex","BTCUSD",1749299813785,0.59234786,105430.0,105420.0,1.14106861]
["bitfinex","BTCUSD",1749299813981,0.59234786,105430.0,105420.0,1.14206861]
["bitfinex","BTCUSD",1749299815885,0.59234786,105430.0,105420.0,1.17075348]
["bitfinex","BTCUSD",1749299816111,0.59234786,105430.0,105420.0,1.16114657]
["bitfinex","BTCUSD",1749299820341,0.59234786,105430.0,105420.0,1.17065016]
["bitfinex","BTCUSD",1749299821693,0.80101647,105430.0,105420.0,0.47355948]
["bitfinex","BTCUSD",1749299821934,0.80101647,105430.0,105420.0,0.69173366]
["bitfinex","BTCUSD",1749299822190,0.62781715,105430.0,105420.0,0.6917333]
["bitfinex","BTCUSD",1749299822648,0.61131661,105430.0,105420.0,0.6917333]
["bitfinex","BTCUSD",1749299822864,0.61131652,105430.0,105420.0,0.6917333]
["bitfinex","BTCUSD",1749299823083,0.62080112,105430.0,105420.0,0.6917333]
["bitfinex","BTCUSD",1749299823306,0.6018321,105430.0,105420.0,0.6917333]
["bitfinex","BTCUSD",1749299823559,0.61131652,105430.0,105420.0,0.6917333]
["bitfinex","BTCUSD",1749299823783,0.61131643,105430.0,105420.0,0.6917333]
["bitfinex","BTCUSD",1749299824005,0.6018321,105430.0,105420.0,0.6917333]
["bitfinex","BTCUSD",1749299824445,0.63028581,105430.0,105420.0,0.6917333]
["bitfinex","BTCUSD",1749299825055,0.62080094,105430.0,105420.0,0.6917333]
["bitfinex","BTCUSD",1749299825713,0.6018321,105430.0,105420.0,0.9377733]
["bitfinex","BTCUSD",1749299826517,0.61131652,105430.0,105420.0,0.9377733]
["bitfinex","BTCUSD",1749299827583,0.6018321,105430.0,105420.0,0.9377733]
["bitfinex","BTCUSD",1749299828019,0.60183201,105430.0,105420.0,0.9377733]
["bitfinex","BTCUSD",1749299831638,0.59234786,105430.0,105420.0,0.9377733]
["bitfinex","BTCUSD",1749299831855,0.60183219,105430.0,105420.0,0.9377733]
["bitfinex","BTCUSD",1749299832063,0.6018321,105430.0,105420.0,0.9377733]
["bitfinex","BTCUSD",1749299832476,0.61131652,105430.0,105420.0,0.9377733]
["bitfinex","BTCUSD",1749299832691,0.62080103,105430.0,105420.0,0.9377733]
["bitfinex","BTCUSD",1749299832921,0.63028581,105430.0,105420.0,0.9377733]
["bitfinex","BTCUSD",1749299833135,0.63028572,105430.0,105420.0,0.9377733]
["bitfinex","BTCUSD",1749299833348,0.6397705,105430.0,105420.0,0.9377733]
["bitfinex","BTCUSD",1749299833569,0.63028572,105430.0,105420.0,0.9377733]
["bitfinex","BTCUSD",1749299834467,0.62080103,105430.0,105420.0,0.9377733]
["bitfinex","BTCUSD",1749299835559,0.61131652,105430.0,105420.0,0.9377733]
["bitfinex","BTCUSD",1749299835982,0.6018321,105430.0,105420.0,0.9377733]
["bitfinex","BTCUSD",1749299836228,0.61131652,105430.0,105420.0,0.9377733]
["bitfinex","BTCUSD",1749299836440,0.6018321,105430.0,105420.0,0.9377733]
["bitfinex","BTCUSD",1749299836652,0.61131643,105430.0,105420.0,0.9377733]
["bitfinex","BTCUSD",1749299837092,0.59234786,105430.0,105420.0,0.9377733]
["bitfinex","BTCUSD",1749299837310,0.59234786,105430.0,105420.0,1.36564085]
["bitfinex","BTCUSD",1749299838717,0.59234786,105430.0,105420.0,0.9692733]
["bitfinex","BTCUSD",1749299848934,0.59234786,105430.0,105420.0,0.9537733]
["bitfinex","BTCUSD",1749299849162,0.60183201,105430.0,105420.0,0.9537733]
["bitfinex","BTCUSD",1749299849381,0.60183201,105430.0,105420.0,0.9377733]
["bitfinex","BTCUSD",1749299852882,0.59234786,105430.0,105420.0,0.9377733]
["bitfinex","BTCUSD",1749299853341,0.60183201,105430.0,105420.0,0.9377733]
["bitfinex","BTCUSD",1749299853895,0.59235201,105430.0,105420.0,0.9377733]
["bitfinex","BTCUSD",1749299854538,0.58286786,105430.0,105420.0,0.9377733]
["bitfinex","BTCUSD",1749299855357,0.59235201,105430.0,105420.0,0.9377733]
["bitfinex","BTCUSD",1749299855781,0.58286786,105430.0,105420.0,0.9377733]
["bitfinex","BTCUSD",1749299856008,0.5923521,105430.0,105420.0,0.9377733]
["bitfinex","BTCUSD",1749299856853,0.58286786,105430.0,105420.0,0.9377733]
["bitfinex","BTCUSD",1749299857063,0.59235201,105430.0,105420.0,0.9377733]
["bitfinex","BTCUSD",1749299857279,0.59235201,105430.0,105420.0,1.33385647]
["bitfinex","BTCUSD",1749299857495,0.59235201,105430.0,105420.0,0.9377733]
["bitfinex","BTCUSD",1749299858401,0.59235201,105430.0,105420.0,1.33385647]
["bitfinex","BTCUSD",1749299859376,0.5923521,105430.0,105420.0,1.33385647]
["bitfinex","BTCUSD",1749299859637,0.58286786,105430.0,105420.0,1.33385647]
["bitfinex","BTCUSD",1749299863592,0.5923521,105430.0,105420.0,1.33385647]
["bitfinex","BTCUSD",1749299864032,0.58286786,105430.0,105420.0,1.33385647]
["bitfinex","BTCUSD",1749299864245,0.58286786,105430.0,105420.0,0.9377733]
["bitfinex","BTCUSD",1749299864665,0.5923521,105430.0,105420.0,0.9377733]
["bitfinex","BTCUSD",1749299864862,0.58286786,105430.0,105420.0,0.9377733]
["bitfinex","BTCUSD",1749299869009,0.59235201,105430.0,105420.0,0.9377733]
["bitfinex","BTCUSD",1749299869220,0.58286786,105430.0,105420.0,0.9377733]
["bitfinex","BTCUSD",1749299870480,0.60066357,105430.0,105420.0,0.9377733]
["bitfinex","BTCUSD",1749299871355,0.61014772,105430.0,105420.0,0.9377733]
["bitfinex","BTCUSD",1749299871564,0.60066357,105430.0,105420.0,0.9377733]
["bitfinex","BTCUSD",1749299871774,0.61014772,105430.0,105420.0,0.9377733]
["bitfinex","BTCUSD",1749299871989,0.59235201,105430.0,105420.0,0.9377733]
["bitfinex","BTCUSD",1749299872202,0.61014773,105430.0,105420.0,0.9377733]
["bitfinex","BTCUSD",1749299873066,0.60066358,105430.0,105420.0,0.9377733]
["bitfinex","BTCUSD",1749299874167,0.61014773,105430.0,105420.0,0.9377733]
["bitfinex","BTCUSD",1749299874380,0.58286786,105430.0,105420.0,0.9377733]
["bitfinex","BTCUSD",1749299877091,0.58286786,105430.0,105420.0,2.11588049]
["bitfinex","BTCUSD",1749299877331,0.58286786,105430.0,105420.0,2.54046266]
["bitfinex","BTCUSD",1749299877539,0.58286786,105430.0,105420.0,2.6632471]
["bitfinex","BTCUSD",1749299878399,0.08456786,105430.0,105420.0,2.6632471]
["bitfinex","BTCUSD",1749299878644,0.08456786,105430.0,105420.0,2.6672471]
["bitfinex","BTCUSD",1749299879181,0.08456786,105430.0,105420.0,2.6662471]
["bitfinex","BTCUSD",1749299879382,0.08456786,105430.0,105420.0,2.26966461]
["bitfinex","BTCUSD",1749299879585,0.08456786,105430.0,105420.0,2.27466461]
["bitfinex","BTCUSD",1749299881497,0.08456786,105430.0,105420.0,2.25378896]
["bitfinex","BTCUSD",1749299882945,0.08456786,105430.0,105420.0,1.08756194]
["bitfinex","BTCUSD",1749299883157,0.08456786,105430.0,105420.0,2.25378896]
["bitfinex","BTCUSD",1749299887712,0.08456786,105430.0,105420.0,2.52710896]
["bitfinex","BTCUSD",1749299889456,0.08456786,105430.0,105420.0,2.15254896]
["bitfinex","BTCUSD",1749299889671,0.08456786,105430.0,105420.0,2.02442323]
["bitfinex","BTCUSD",1749299891214,0.08456786,105430.0,105420.0,2.02042323]
["bitfinex","BTCUSD",1749299891445,0.08456786,105430.0,105420.0,2.01542323]
["bitfinex","BTCUSD",1749299891686,0.08456786,105430.0,105420.0,2.01842323]
["bitfinex","BTCUSD",1749299892811,0.08456786,105430.0,105420.0,2.02142323]
["bitfinex","BTCUSD",1749299893892,0.08456786,105430.0,105420.0,2.44975674]
["bitfinex","BTCUSD",1749299894122,0.08456786,105430.0,105420.0,2.52512896]
["bitfinex","BTCUSD",1749299905159,0.01261965,105450.0,105440.0,0.65447328]
["bitfinex","BTCUSD",1749299905456,0.21936143,105500.0,105490.0,0.55679506]
["bitfinex","BTCUSD",1749299905645,0.21936143,105500.0,105490.0,1.04245719]
["bitfinex","BTCUSD",1749299905864,0.17105258,105510.0,105500.0,0.21800838]
["bitfinex","BTCUSD",1749299906292,0.17096519,105510.0,105500.0,0.27058182]
["bitfinex","BTCUSD",1749299906511,0.17096519,105510.0,105500.0,0.67722282]
["bitfinex","BTCUSD",1749299906512,0.17105606,105510.0,105500.0,0.67722282]
["bitfinex","BTCUSD",1749299906760,0.132,105520.0,105500.0,0.77550508]
["bitfinex","BTCUSD",1749299906971,0.0152,105600.0,105560.0,0.1894519]
["bitfinex","BTCUSD",1749299907189,0.41103351,105570.0,105560.0,0.20840661]
["bitfinex","BTCUSD",1749299907407,0.8315386,105570.0,105560.0,0.51843926]
["bitfinex","BTCUSD",1749299907647,0.8410107,105570.0,105560.0,0.49949378]
["bitfinex","BTCUSD",1749299907866,5.05094401,105590.0,105560.0,0.30084]
["bitfinex","BTCUSD",1749299908086,0.0311,105570.0,105560.0,0.51872209]
["bitfinex","BTCUSD",1749299908299,0.44587693,105570.0,105560.0,0.50924944]
["bitfinex","BTCUSD",1749299908515,0.84171079,105570.0,105560.0,0.30084]
["bitfinex","BTCUSD",1749299908731,1.03115908,105570.0,105560.0,0.30084]
["bitfinex","BTCUSD",1749299908952,0.04057247,105560.0,105550.0,0.19895755]
["bitfinex","BTCUSD",1749299909184,0.42693351,105560.0,105550.0,0.52086492]
["bitfinex","BTCUSD",1749299909415,0.42693351,105560.0,105550.0,0.52102492]
["bitfinex","BTCUSD",1749299909859,0.63534514,105560.0,105550.0,0.30312]
["bitfinex","BTCUSD",1749299910068,0.0311,105550.0,105540.0,0.2273631]
["bitfinex","BTCUSD",1749299910289,0.03157991,105550.0,105540.0,0.62748258]
["bitfinex","BTCUSD",1749299910814,0.42741342,105550.0,105540.0,0.62748258]
["bitfinex","BTCUSD",1749299911030,0.61689707,105550.0,105540.0,0.49423948]
["bitfinex","BTCUSD",1749299911264,0.05004899,105540.0,105530.0,0.30223042]
["bitfinex","BTCUSD",1749299911515,0.0311,105540.0,105530.0,0.71570569]
["bitfinex","BTCUSD",1749299911753,0.04057427,105540.0,105530.0,0.31434569]
["bitfinex","BTCUSD",1749299911985,0.02547624,105520.0,105510.0,0.30559031]
["bitfinex","BTCUSD",1749299912201,0.49929717,105520.0,105510.0,0.7191472]
["bitfinex","BTCUSD",1749299912417,0.05005257,105520.0,105510.0,0.7191472]
["bitfinex","BTCUSD",1749299912639,0.48982075,105520.0,105510.0,0.7191472]
["bitfinex","BTCUSD",1749299912877,0.48034451,105520.0,105510.0,0.3143872]
["bitfinex","BTCUSD",1749299913116,0.49929681,105520.0,105510.0,0.6227472]
["bitfinex","BTCUSD",1749299913347,0.49929681,105520.0,105510.0,0.3143872]
["bitfinex","BTCUSD",1749299913561,0.49929681,105520.0,105510.0,0.6227072]
["bitfinex","BTCUSD",1749299913773,0.49929681,105520.0,105510.0,0.3143872]
["bitfinex","BTCUSD",1749299913980,0.50877323,105520.0,105510.0,0.6231872]
["bitfinex","BTCUSD",1749299914188,0.50877323,105520.0,105510.0,0.52584123]
["bitfinex","BTCUSD",1749299914400,0.51825046,105520.0,105510.0,0.52584123]
["bitfinex","BTCUSD",1749299914627,0.48034451,105520.0,105510.0,0.52584123]
["bitfinex","BTCUSD",1749299914847,0.49929717,105520.0,105510.0,0.52584123]
["bitfinex","BTCUSD",1749299915055,0.48982066,105520.0,105510.0,0.52584123]
["bitfinex","BTCUSD",1749299915278,0.48034451,105520.0,105510.0,0.52584123]
["bitfinex","BTCUSD",1749299915955,0.48982075,105520.0,105510.0,0.52584123]
["bitfinex","BTCUSD",1749299916159,0.48034451,105520.0,105510.0,0.62224071]
["bitfinex","BTCUSD",1749299916366,0.0311,105520.0,105510.0,0.62224071]
["bitfinex","BTCUSD",1749299917887,0.48034451,105520.0,105510.0,0.62224071]
["bitfinex","BTCUSD",1749299918096,0.03187991,105550.0,105540.0,0.21792577]
["bitfinex","BTCUSD",1749299918311,0.04945541,105550.0,105540.0,0.52620577]
["bitfinex","BTCUSD",1749299918594,0.03187991,105550.0,105540.0,0.52620577]
["bitfinex","BTCUSD",1749299919015,0.01547991,105550.0,105540.0,0.62260525]
["bitfinex","BTCUSD",1749299919240,0.00047991,105550.0,105540.0,0.62260525]
["bitfinex","BTCUSD",1749299920501,0.00047991,105550.0,105540.0,0.71968525]
["bitfinex","BTCUSD",1749299922028,0.02841294,105580.0,105560.0,0.19893835]
["bitfinex","BTCUSD",1749299922246,0.48064451,105570.0,105560.0,0.50661835]
["bitfinex","BTCUSD",1749299922461,0.48064451,105570.0,105560.0,0.51609091]
["bitfinex","BTCUSD",1749299922672,0.04895641,105570.0,105560.0,0.51609091]
["bitfinex","BTCUSD",1749299922882,0.49820088,105570.0,105560.0,0.51609091]
["bitfinex","BTCUSD",1749299923316,0.49820088,105570.0,105560.0,0.20841091]
["bitfinex","BTCUSD",1749299923532,0.50767255,105570.0,105560.0,0.51593091]
["bitfinex","BTCUSD",1749299923740,0.52661293,105570.0,105560.0,0.50645862]
["bitfinex","BTCUSD",1749299923948,0.72553297,105570.0,105560.0,0.52540464]
["bitfinex","BTCUSD",1749299924159,0.53608522,105570.0,105560.0,0.53487729]
["bitfinex","BTCUSD",1749299924375,0.1894657,105560.0,105550.0,0.18948365]
["bitfinex","BTCUSD",1749299924587,0.03464755,105550.0,105540.0,0.20845132]
["bitfinex","BTCUSD",1749299924806,0.03464755,105550.0,105540.0,0.32379988]
["bitfinex","BTCUSD",1749299924807,0.47441788,105550.0,105540.0,0.32379988]
["bitfinex","BTCUSD",1749299925044,0.04127436,105540.0,105530.0,0.4448344]
["bitfinex","BTCUSD",1749299925258,0.04313224,105540.0,105530.0,0.52638639]
["bitfinex","BTCUSD",1749299925474,0.49237648,105540.0,105530.0,0.52638639]
["bitfinex","BTCUSD",1749299925687,0.48290203,105540.0,105530.0,0.62278587]
["bitfinex","BTCUSD",1749299925904,0.04935752,105540.0,105530.0,0.62278587]
["bitfinex","BTCUSD",1749299926121,0.04936524,105540.0,105530.0,0.72014587]
["bitfinex","BTCUSD",1749299926396,0.04941317,105540.0,105530.0,0.72014587]
["bitfinex","BTCUSD",1749299927070,0.04941317,105540.0,105530.0,0.31434587]
["bitfinex","BTCUSD",1749299927304,0.49866219,105540.0,105530.0,0.72350587]
["bitfinex","BTCUSD",1749299927530,0.49866219,105540.0,105530.0,0.72346587]
["bitfinex","BTCUSD",1749299927754,0.03184793,105540.0,105530.0,0.72046587]
["bitfinex","BTCUSD",1749299927970,0.04941794,105540.0,105530.0,0.72046587]
["bitfinex","BTCUSD",1749299928197,0.04941794,105540.0,105530.0,0.72146587]
["bitfinex","BTCUSD",1749299928420,0.0588923,105540.0,105530.0,0.72146587]
["bitfinex","BTCUSD",1749299928656,0.04943092,105540.0,105530.0,0.72146587]
["bitfinex","BTCUSD",1749299929303,0.03184793,105540.0,105530.0,0.72146587]
["bitfinex","BTCUSD",1749299929520,0.04943098,105540.0,105530.0,0.72146587]
["bitfinex","BTCUSD",1749299929754,0.04943096,105540.0,105530.0,0.72146587]
["bitfinex","BTCUSD",1749299930011,0.04944303,105540.0,105530.0,0.72146587]
["bitfinex","BTCUSD",1749299930446,0.03184793,105540.0,105530.0,0.72146587]
["bitfinex","BTCUSD",1749299930688,4.793e-05,105540.0,105530.0,0.72146587]
["bitfinex","BTCUSD",1749299931128,0.01764284,105540.0,105530.0,0.72146587]
["bitfinex","BTCUSD",1749299931687,0.01766041,105540.0,105530.0,0.72146587]
["bitfinex","BTCUSD",1749299932913,0.01766441,105540.0,105530.0,0.72146587]
["bitfinex","BTCUSD",1749299933130,4.793e-05,105540.0,105530.0,0.72146587]
["bitfinex","BTCUSD",1749299933542,0.01769233,105540.0,105530.0,0.72146587]
["bitfinex","BTCUSD",1749299933783,4.793e-05,105540.0,105530.0,0.72146587]
["bitfinex","BTCUSD",1749299934018,0.01769225,105540.0,105530.0,0.72146587]
["bitfinex","BTCUSD",1749299934429,0.01769229,105540.0,105530.0,0.41238587]
["bitfinex","BTCUSD",1749299934635,0.02717182,105540.0,105530.0,0.72130587]
["bitfinex","BTCUSD",1749299934840,0.03664618,105540.0,105530.0,0.72130587]
["bitfinex","BTCUSD",1749299935032,0.02717173,105540.0,105530.0,0.72130587]
["bitfinex","BTCUSD",1749299935264,0.03664627,105540.0,105530.0,0.72130587]
["bitfinex","BTCUSD",1749299935460,0.06122099,105540.0,105530.0,0.72130587]
["bitfinex","BTCUSD",1749299935681,0.06122099,105540.0,105530.0,0.41238587]
["bitfinex","BTCUSD",1749299935682,0.06744627,105540.0,105530.0,0.41238587]
["bitfinex","BTCUSD",1749299935884,0.05797173,105540.0,105530.0,0.72142587]
["bitfinex","BTCUSD",1749299936250,0.04849746,105540.0,105530.0,0.72142587]
["bitfinex","BTCUSD",1749299936462,0.05801928,105540.0,105530.0,0.72142587]
["bitfinex","BTCUSD",1749299936711,0.03284492,105540.0,105530.0,0.72138587]
["bitfinex","BTCUSD",1749299937631,0.03284771,105540.0,105530.0,0.72138587]
["bitfinex","BTCUSD",1749299937873,0.03284791,105540.0,105530.0,0.72138587]
["bitfinex","BTCUSD",1749299938082,0.68854358,105540.0,105530.0,0.09739948]
["bitfinex","BTCUSD",1749299938310,0.70624399,105540.0,105530.0,0.001]
["bitfinex","BTCUSD",1749299938521,0.73555085,105540.0,105530.0,0.001]
["bitfinex","BTCUSD",1749299938726,0.73554965,105540.0,105530.0,0.31032]
["bitfinex","BTCUSD",1749299938931,0.73555007,105540.0,105530.0,0.31032]
["bitfinex","BTCUSD",1749299939345,0.7355547,105540.0,105530.0,0.31032]
["bitfinex","BTCUSD",1749299939558,0.72891501,105540.0,105530.0,0.31032]
["bitfinex","BTCUSD",1749299939985,0.05922639,105530.0,105520.0,0.21796382]
["bitfinex","BTCUSD",1749299940197,0.6967449,105530.0,105520.0,0.51820767]
["bitfinex","BTCUSD",1749299940413,0.67903986,105530.0,105520.0,0.54663729]
["bitfinex","BTCUSD",1749299940642,0.69674275,105530.0,105520.0,0.30972]
["bitfinex","BTCUSD",1749299940857,0.22033752,105520.0,105510.0,0.29606664]
["bitfinex","BTCUSD",1749299941062,0.03495419,105510.0,105500.0,0.45432724]
["bitfinex","BTCUSD",1749299941273,0.05265839,105510.0,105500.0,0.64776672]
["bitfinex","BTCUSD",1749299941485,0.05968156,105510.0,105500.0,0.95768672]
["bitfinex","BTCUSD",1749299941708,0.0502046,105510.0,105500.0,0.95768672]
["bitfinex","BTCUSD",1749299941922,0.0325,105510.0,105500.0,0.96100672]
["bitfinex","BTCUSD",1749299942144,0.05020445,105510.0,105500.0,0.96100672]
["bitfinex","BTCUSD",1749299942799,0.0325,105510.0,105500.0,0.96100672]
["bitfinex","BTCUSD",1749299943002,0.05019866,105510.0,105500.0,0.55072672]
["bitfinex","BTCUSD",1749299943238,0.05967571,105510.0,105500.0,0.65104672]
["bitfinex","BTCUSD",1749299943452,0.52787504,105510.0,105500.0,0.96084672]
["bitfinex","BTCUSD",1749299943696,0.51839787,105510.0,105500.0,0.44251948]
["bitfinex","BTCUSD",1749299943905,0.05165689,105500.0,105490.0,0.10032]
["bitfinex","BTCUSD",1749299944152,0.70817074,105500.0,105490.0,0.72462917]
["bitfinex","BTCUSD",1749299944362,0.04473736,105490.0,105480.0,0.21798297]
["bitfinex","BTCUSD",1749299944586,0.04473736,105490.0,105480.0,0.73414229]
["bitfinex","BTCUSD",1749299944587,0.52115749,105490.0,105480.0,0.73414229]
["bitfinex","BTCUSD",1749299944803,0.01769893,105490.0,105480.0,0.73414229]
["bitfinex","BTCUSD",1749299945011,0.01769893,105490.0,105480.0,0.73454229]
["bitfinex","BTCUSD",1749299945231,0.0327,105500.0,105490.0,0.22002906]
["bitfinex","BTCUSD",1749299945459,0.50089726,105520.0,105510.0,0.21798835]
["bitfinex","BTCUSD",1749299945675,0.71764697,105520.0,105510.0,0.52854853]
["bitfinex","BTCUSD",1749299945882,0.69995939,105520.0,105510.0,0.52854853]
["bitfinex","BTCUSD",1749299946090,0.71764694,105520.0,105510.0,0.52854853]
["bitfinex","BTCUSD",1749299946300,0.70817061,105520.0,105510.0,0.52854853]
["bitfinex","BTCUSD",1749299947189,0.2589261,105520.0,105510.0,0.53802603]
["bitfinex","BTCUSD",1749299947408,0.69048306,105520.0,105510.0,0.52854853]
["bitfinex","BTCUSD",1749299947608,0.69048306,105520.0,105510.0,0.51907094]
["bitfinex","BTCUSD",1749299947609,0.70816583,105520.0,105510.0,0.51907094]
["bitfinex","BTCUSD",1749299947814,0.70916583,105520.0,105510.0,0.51907094]
["bitfinex","BTCUSD",1749299948254,0.6996894,105520.0,105510.0,0.51907094]
["bitfinex","BTCUSD",1749299948464,0.6996894,105520.0,105510.0,0.53802585]
["bitfinex","BTCUSD",1749299948668,0.6996894,105520.0,105510.0,0.52854853]
["bitfinex","BTCUSD",1749299948669,0.69968287,105520.0,105510.0,0.52854853]
["bitfinex","BTCUSD",1749299948873,0.69968287,105520.0,105510.0,0.53802585]
["bitfinex","BTCUSD",1749299949084,0.52909864,105520.0,105510.0,0.54750299]
["bitfinex","BTCUSD",1749299949295,0.71863616,105520.0,105510.0,0.52854853]
["bitfinex","BTCUSD",1749299949523,0.70915974,105520.0,105510.0,0.51907094]
["bitfinex","BTCUSD",1749299949928,0.69968305,105520.0,105510.0,0.31056]
["bitfinex","BTCUSD",1749299950353,0.69968216,105520.0,105510.0,0.31056]
["bitfinex","BTCUSD",1749299950662,0.25908651,105500.0,105490.0,0.28599091]
["bitfinex","BTCUSD",1749299950922,0.52695424,105500.0,105490.0,0.72522854]
["bitfinex","BTCUSD",1749299951135,0.50927881,105500.0,105490.0,0.72522854]
["bitfinex","BTCUSD",1749299951354,0.01767649,105500.0,105490.0,0.72522854]
["bitfinex","BTCUSD",1749299951571,0.04493196,105510.0,105500.0,0.21800838]
["bitfinex","BTCUSD",1749299951795,0.26164273,105510.0,105500.0,0.20853034]
["bitfinex","BTCUSD",1749299952016,0.26164345,105510.0,105500.0,0.20853034]
["bitfinex","BTCUSD",1749299952222,0.07208796,105510.0,105500.0,0.21800847]
["bitfinex","BTCUSD",1749299952429,0.07208796,105510.0,105500.0,0.22748651]
["bitfinex","BTCUSD",1749299953128,0.52133247,105510.0,105500.0,0.22748651]
["bitfinex","BTCUSD",1749299953350,0.52133247,105510.0,105500.0,0.21900847]
["bitfinex","BTCUSD",1749299953573,0.71088796,105510.0,105500.0,0.20953034]
["bitfinex","BTCUSD",1749299954028,0.71089826,105510.0,105500.0,0.21900856]
["bitfinex","BTCUSD",1749299954236,0.71089815,105510.0,105500.0,0.21900856]
["bitfinex","BTCUSD",1749299954466,0.70142095,105510.0,105500.0,0.20953034]
["bitfinex","BTCUSD",1749299954681,0.69194336,105510.0,105500.0,0.20953034]
["bitfinex","BTCUSD",1749299955106,0.24269885,105510.0,105500.0,0.21900847]
["bitfinex","BTCUSD",1749299955326,0.51187107,105510.0,105500.0,0.22848651]
["bitfinex","BTCUSD",1749299955804,0.70804943,105510.0,105500.0,0.001]
["bitfinex","BTCUSD",1749299956252,0.71468566,105510.0,105500.0,0.001]
["bitfinex","BTCUSD",1749299956471,0.71468566,105510.0,105500.0,0.3114]
["bitfinex","BTCUSD",1749299956710,0.71468444,105510.0,105500.0,0.3114]
["bitfinex","BTCUSD",1749299957165,0.71468446,105510.0,105500.0,0.3114]
["bitfinex","BTCUSD",1749299957379,0.71568315,105510.0,105500.0,0.3114]
["bitfinex","BTCUSD",1749299957629,0.71568317,105510.0,105500.0,0.3114]
["bitfinex","BTCUSD",1749299958080,0.71568436,105510.0,105500.0,0.3114]
["bitfinex","BTCUSD",1749299958327,5.76568753,105510.0,105500.0,0.001]
["bitfinex","BTCUSD",1749299958543,5.76568753,105510.0,105500.0,0.31128]
["bitfinex","BTCUSD",1749299958760,5.76568159,105510.0,105500.0,0.31128]
["bitfinex","BTCUSD",1749299958964,5.7656815,105510.0,105500.0,0.31128]
["bitfinex","BTCUSD",1749299959180,5.74799121,105510.0,105500.0,0.31128]
["bitfinex","BTCUSD",1749299959390,5.76568149,105510.0,105500.0,0.31128]
["bitfinex","BTCUSD",1749299959598,5.74799121,105510.0,105500.0,0.31128]
["bitfinex","BTCUSD",1749299959814,5.76568164,105510.0,105500.0,0.31128]
["bitfinex","BTCUSD",1749299960494,5.74799121,105510.0,105500.0,0.31128]
["bitfinex","BTCUSD",1749299960704,5.76567813,105510.0,105500.0,0.31128]
["bitfinex","BTCUSD",1749299961165,5.76567813,105510.0,105500.0,0.001]
["bitfinex","BTCUSD",1749299961375,5.76567459,105510.0,105500.0,0.31128]
["bitfinex","BTCUSD",1749299961812,0.26643008,105510.0,105500.0,0.31128]
["bitfinex","BTCUSD",1749299962030,0.70904666,105510.0,105500.0,0.31128]
["bitfinex","BTCUSD",1749299962422,0.70904626,105510.0,105500.0,0.31128]
["bitfinex","BTCUSD",1749299962856,0.70904632,105510.0,105500.0,0.31128]
["bitfinex","BTCUSD",1749299963284,0.70904657,105510.0,105500.0,0.31128]
["bitfinex","BTCUSD",1749299964198,0.71568089,105510.0,105500.0,0.31104]
["bitfinex","BTCUSD",1749299964423,0.71568106,105510.0,105500.0,0.31104]
["bitfinex","BTCUSD",1749299965223,0.71569303,105510.0,105500.0,0.31104]
["bitfinex","BTCUSD",1749299965435,1.05569303,105510.0,105500.0,0.31104]
["bitfinex","BTCUSD",1749299965654,6.10569344,105510.0,105500.0,0.31104]
["bitfinex","BTCUSD",1749299966125,6.10569345,105510.0,105500.0,0.3108]
["bitfinex","BTCUSD",1749299966559,6.22476177,105510.0,105500.0,0.001]
["bitfinex","BTCUSD",1749299966749,6.22476177,105510.0,105500.0,0.31068]
["bitfinex","BTCUSD",1749299967002,6.2247781,105510.0,105500.0,0.31068]
["bitfinex","BTCUSD",1749299967448,6.2247781,105510.0,105500.0,0.001]
["bitfinex","BTCUSD",1749299967658,6.2247781,105510.0,105500.0,0.31068]
["bitfinex","BTCUSD",1749299968088,6.2247746,105510.0,105500.0,0.31068]
["bitfinex","BTCUSD",1749299968991,6.25311189,105510.0,105500.0,0.001]
["bitfinex","BTCUSD",1749299969202,6.22478001,105510.0,105500.0,0.3104]
["bitfinex","BTCUSD",1749299969415,6.22477998,105510.0,105500.0,0.3104]
["bitfinex","BTCUSD",1749299969635,6.22478001,105510.0,105500.0,0.3104]
["bitfinex","BTCUSD",1749299969845,6.22477898,105510.0,105500.0,0.3104]
["bitfinex","BTCUSD",1749299970120,6.22477904,105510.0,105500.0,0.3104]
["bitfinex","BTCUSD",1749299970329,6.2021102,105510.0,105500.0,0.3104]
["bitfinex","BTCUSD",1749299970555,6.22480387,105510.0,105500.0,0.3104]
["bitfinex","BTCUSD",1749299970758,6.2181753,105510.0,105500.0,0.3104]
["bitfinex","BTCUSD",1749299970982,6.22482294,105510.0,105500.0,0.3104]
["bitfinex","BTCUSD",1749299971286,6.56714057,105510.0,105500.0,0.3104]
["bitfinex","BTCUSD",1749299971703,5.76893079,105510.0,105500.0,0.3104]
["bitfinex","BTCUSD",1749299971889,6.56714057,105510.0,105500.0,0.3104]
["bitfinex","BTCUSD",1749299972093,6.56714012,105510.0,105500.0,0.3104]
["bitfinex","BTCUSD",1749299972301,6.57746617,105510.0,105500.0,0.3104]
["bitfinex","BTCUSD",1749299972531,6.59519394,105510.0,105500.0,0.3104]
["bitfinex","BTCUSD",1749299973185,6.59519394,105510.0,105500.0,0.001]
["bitfinex","BTCUSD",1749299973399,6.59519394,105510.0,105500.0,0.31012]
["bitfinex","BTCUSD",1749299973632,6.5951942,105510.0,105500.0,0.31016]
["bitfinex","BTCUSD",1749299973830,6.59519649,105510.0,105500.0,0.31016]
["bitfinex","BTCUSD",1749299974034,6.57746643,105510.0,105500.0,0.31016]
["bitfinex","BTCUSD",1749299974261,6.59519641,105510.0,105500.0,0.31008]
["bitfinex","BTCUSD",1749299974483,6.62356409,105510.0,105500.0,0.31008]
["bitfinex","BTCUSD",1749299974691,6.595197,105510.0,105500.0,0.31008]
["bitfinex","BTCUSD",1749299974901,6.594197,105510.0,105500.0,0.31008]
["bitfinex","BTCUSD",1749299975110,6.62256409,105510.0,105500.0,0.31008]
["bitfinex","BTCUSD",1749299975339,6.6235629,105510.0,105500.0,0.31008]
["bitfinex","BTCUSD",1749299975554,6.60583377,105510.0,105500.0,0.31008]
["bitfinex","BTCUSD",1749299975772,6.58754684,105510.0,105500.0,0.31008]
["bitfinex","BTCUSD",1749299975984,6.58854653,105510.0,105500.0,0.30908]
["bitfinex","BTCUSD",1749299976243,6.59819467,105510.0,105500.0,0.30908]
["bitfinex","BTCUSD",1749299977101,6.59819673,105510.0,105500.0,0.30908]
["bitfinex","BTCUSD",1749299977323,6.59819679,105510.0,105500.0,0.30908]
["bitfinex","BTCUSD",1749299977619,6.59819678,105510.0,105500.0,0.30908]
["bitfinex","BTCUSD",1749299977834,6.59819678,105510.0,105480.0,0.31784955]
["bitfinex","BTCUSD",1749299977835,0.21802879,105490.0,105480.0,0.31784955]
["bitfinex","BTCUSD",1749299978045,0.63153966,105490.0,105480.0,0.62672955]
["bitfinex","BTCUSD",1749299978670,0.64117089,105490.0,105480.0,0.62672955]
["bitfinex","BTCUSD",1749299978892,0.25487337,105490.0,105480.0,0.62672955]
["bitfinex","BTCUSD",1749299979149,0.63154394,105490.0,105480.0,0.62672955]
["bitfinex","BTCUSD",1749299979382,0.62206447,105490.0,105480.0,0.61724935]
["bitfinex","BTCUSD",1749299979605,0.62227114,105490.0,105480.0,0.40868]
["bitfinex","BTCUSD",1749299979837,0.62227155,105490.0,105480.0,0.40868]
["bitfinex","BTCUSD",1749299980735,0.62892993,105490.0,105480.0,0.40868]
["bitfinex","BTCUSD",1749299980963,0.62892989,105490.0,105480.0,0.40868]
["bitfinex","BTCUSD",1749299981444,0.19908987,105480.0,105470.0,0.21806848]
["bitfinex","BTCUSD",1749299981671,0.62209053,105480.0,105470.0,0.2370303]
["bitfinex","BTCUSD",1749299981891,0.43248068,105480.0,105470.0,0.6456303]
["bitfinex","BTCUSD",1749299982120,0.44196639,105480.0,105470.0,0.23702967]
["bitfinex","BTCUSD",1749299982359,0.4324862,105480.0,105470.0,0.23702967]
["bitfinex","BTCUSD",1749299982588,0.4242205,105480.0,105470.0,0.67670967]
["bitfinex","BTCUSD",1749299982825,0.44201339,105480.0,105470.0,0.67670967]
["bitfinex","BTCUSD",1749299983053,0.44201334,105480.0,105470.0,0.67770967]
["bitfinex","BTCUSD",1749299983287,0.42426839,105480.0,105470.0,0.67770967]
["bitfinex","BTCUSD",1749299983513,0.44202164,105480.0,105470.0,0.67770967]
["bitfinex","BTCUSD",1749299984030,0.44202155,105480.0,105470.0,0.67770967]
["bitfinex","BTCUSD",1749299984504,0.44202151,105480.0,105470.0,0.67770967]
["bitfinex","BTCUSD",1749299984723,0.44202148,105480.0,105470.0,0.67770967]
["bitfinex","BTCUSD",1749299984948,0.43254155,105480.0,105470.0,0.67770967]
["bitfinex","BTCUSD",1749299985164,0.43254164,105480.0,105470.0,0.67770967]
["bitfinex","BTCUSD",1749299985392,0.4230618,105480.0,105470.0,0.67770967]
["bitfinex","BTCUSD",1749299985624,0.43254155,105480.0,105470.0,0.67770967]
["bitfinex","BTCUSD",1749299985862,0.43255608,105480.0,105470.0,0.67770967]
["bitfinex","BTCUSD",1749299986087,0.44203592,105480.0,105470.0,0.67770967]
["bitfinex","BTCUSD",1749299986301,0.44203601,105480.0,105470.0,0.67770967]
["bitfinex","BTCUSD",1749299986751,0.41359667,105480.0,105470.0,0.67770967]
["bitfinex","BTCUSD",1749299986968,0.42307642,105480.0,105470.0,0.67770967]
["bitfinex","BTCUSD",1749299987407,0.41359667,105480.0,105470.0,0.67770967]
["bitfinex","BTCUSD",1749299987622,0.42307642,105480.0,105470.0,0.67770967]
["bitfinex","BTCUSD",1749299987882,0.41599642,105480.0,105470.0,0.67770967]
["bitfinex","BTCUSD",1749299988326,0.39578107,105480.0,105470.0,0.67770967]
["bitfinex","BTCUSD",1749299988545,0.61381199,105490.0,105480.0,0.20856989]
["bitfinex","BTCUSD",1749299988735,0.59485357,105490.0,105480.0,0.19956969]
["bitfinex","BTCUSD",1749299988995,0.59485357,105490.0,105480.0,0.20904998]
["bitfinex","BTCUSD",1749299989308,0.00947831,105500.0,105490.0,0.20854922]
["bitfinex","BTCUSD",1749299989531,0.42421609,105500.0,105490.0,0.61686958]
["bitfinex","BTCUSD",1749299989761,0.62326794,105500.0,105490.0,0.40832]
["bitfinex","BTCUSD",1749299989993,0.01895824,105490.0,105480.0,0.31492822]
["bitfinex","BTCUSD",1749299990221,0.4147394,105490.0,105480.0,0.72328894]
["bitfinex","BTCUSD",1749299990446,0.41473922,105490.0,105480.0,0.72328894]
["bitfinex","BTCUSD",1749299990665,0.41473886,105490.0,105480.0,0.72328894]
["bitfinex","BTCUSD",1749299990887,0.00947786,105500.0,105490.0,0.24024949]
["bitfinex","BTCUSD",1749299991110,0.44317181,105500.0,105490.0,0.24972915]
["bitfinex","BTCUSD",1749299991342,0.39578107,105500.0,105490.0,0.25920809]
["bitfinex","BTCUSD",1749299991566,0.42421294,105510.0,105500.0,0.21800829]
["bitfinex","BTCUSD",1749299991824,0.43369071,105510.0,105500.0,0.63612705]
["bitfinex","BTCUSD",1749299992050,0.43369053,105510.0,105500.0,0.64560509]
["bitfinex","BTCUSD",1749299992282,0.22746477,105510.0,105500.0,0.63412705]
["bitfinex","BTCUSD",1749299992509,0.62324584,105510.0,105500.0,0.63412705]
["bitfinex","BTCUSD",1749299992729,0.61676879,105510.0,105500.0,0.63412705]
["bitfinex","BTCUSD",1749299993011,0.60429165,105510.0,105500.0,0.62364883]
["bitfinex","BTCUSD",1749299993233,0.60629165,105510.0,105500.0,0.62364883]
["bitfinex","BTCUSD",1749299993689,0.002,105510.0,105500.0,0.66482687]
["bitfinex","BTCUSD",1749299994133,0.003,105510.0,105500.0,0.66482687]
["bitfinex","BTCUSD",1749299995460,0.39878107,105510.0,105500.0,0.66482687]
["bitfinex","BTCUSD",1749299995687,0.41773544,105510.0,105500.0,0.66482687]
["bitfinex","BTCUSD",1749299995921,0.003,105510.0,105500.0,0.66482687]
["bitfinex","BTCUSD",1749299996145,0.003,105510.0,105500.0,0.91074687]
["bitfinex","BTCUSD",1749299996368,0.003,105510.0,105500.0,1.34714635]
["bitfinex","BTCUSD",1749299997060,0.002,105510.0,105500.0,1.3616872]
["bitfinex","BTCUSD",1749299997305,0.002,105510.0,105500.0,1.3626872]
["bitfinex","BTCUSD",1749299997529,0.002,105510.0,105500.0,1.75846827]
["bitfinex","BTCUSD",1749299997962,0.002,105510.0,105500.0,1.75746827]
["bitfinex","BTCUSD",1749299998185,0.002,105510.0,105500.0,1.78925688]
["bitfinex","BTCUSD",1749299998409,0.002,105510.0,105500.0,1.76146827]
["bitfinex","BTCUSD",1749299998634,0.002,105510.0,105500.0,1.3656872]
["bitfinex","BTCUSD",1749299998868,0.4147315,105530.0,105520.0,0.24956705]
["bitfinex","BTCUSD",1749299999084,0.4147315,105530.0,105520.0,0.75440653]
["bitfinex","BTCUSD",1749299999085,0.01895043,105530.0,105520.0,0.75440653]
["bitfinex","BTCUSD",1749299999542,0.02842586,105530.0,105520.0,0.75440653]
["bitfinex","BTCUSD",1749300000184,0.03790147,105530.0,105520.0,0.75588644]
["bitfinex","BTCUSD",1749300000391,0.18950161,105540.0,105530.0,0.20847105]
["bitfinex","BTCUSD",1749300000642,0.5947574,105540.0,105530.0,0.21794657]
["bitfinex","BTCUSD",1749300000876,0.00947543,105530.0,105520.0,0.28741691]
["bitfinex","BTCUSD",1749300001095,0.41473211,105530.0,105520.0,0.31584626]
["bitfinex","BTCUSD",1749300001317,0.63505203,105530.0,105520.0,0.41003991]
["bitfinex","BTCUSD",1749300001527,0.63505203,105530.0,105520.0,0.41951669]
["bitfinex","BTCUSD",1749300001753,0.63505203,105530.0,105520.0,0.2099709]
["bitfinex","BTCUSD",1749300001985,0.63505203,105530.0,105520.0,0.6270075]
["bitfinex","BTCUSD",1749300002280,0.002,105540.0,105530.0,0.24954639]
["bitfinex","BTCUSD",1749300002503,0.001,105540.0,105530.0,0.68594587]
["bitfinex","BTCUSD",1749300002919,0.001,105540.0,105530.0,1.09626779]
["bitfinex","BTCUSD",1749300003586,0.45366871,105570.0,105560.0,0.21788446]
["bitfinex","BTCUSD",1749300003795,0.45366871,105570.0,105560.0,0.62940446]
["bitfinex","BTCUSD",1749300004209,0.41578107,105570.0,105560.0,0.62940446]
["bitfinex","BTCUSD",1749300004451,0.02,105570.0,105560.0,1.18960181]
["bitfinex","BTCUSD",1749300004667,0.02,105570.0,105560.0,1.85854288]
["bitfinex","BTCUSD",1749300004878,0.0201439,105570.0,105560.0,1.10370579]
["bitfinex","BTCUSD",1749300005092,0.0201439,105570.0,105560.0,1.41530579]
["bitfinex","BTCUSD",1749300005513,0.0201439,105570.0,105560.0,1.86413108]
["bitfinex","BTCUSD",1749300005722,0.0201439,105570.0,105560.0,1.86513108]
["bitfinex","BTCUSD",1749300005930,0.0201439,105570.0,105560.0,1.86413108]
["bitfinex","BTCUSD",1749300006356,0.0201439,105570.0,105560.0,1.86613108]
["bitfinex","BTCUSD",1749300006565,0.0201439,105570.0,105560.0,1.41530579]
["bitfinex","BTCUSD",1749300006996,0.0201439,105570.0,105560.0,1.42730579]
["bitfinex","BTCUSD",1749300007420,0.0201439,105570.0,105560.0,1.01494579]
["bitfinex","BTCUSD",1749300007636,0.0201439,105570.0,105560.0,1.42818579]
["bitfinex","BTCUSD",1749300007852,0.0485597,105570.0,105560.0,0.67135214]
["bitfinex","BTCUSD",1749300008060,0.0485597,105570.0,105560.0,1.32552394]
["bitfinex","BTCUSD",1749300008061,0.0201439,105570.0,105560.0,1.32552394]
["bitfinex","BTCUSD",1749300008767,0.0201439,105570.0,105560.0,0.56608394]
["bitfinex","BTCUSD",1749300008979,0.03908723,105570.0,105560.0,0.57008394]
["bitfinex","BTCUSD",1749300009205,0.05803136,105570.0,105560.0,0.98356394]
["bitfinex","BTCUSD",1749300009423,0.04855916,105570.0,105560.0,0.57008394]
["bitfinex","BTCUSD",1749300009639,0.05803136,105570.0,105560.0,0.97772394]
["bitfinex","BTCUSD",1749300009877,0.06750365,105570.0,105560.0,0.97372394]
["bitfinex","BTCUSD",1749300010092,0.22853533,105570.0,105560.0,0.20393889]
["bitfinex","BTCUSD",1749300010312,0.71763318,105570.0,105560.0,0.25376]
["bitfinex","BTCUSD",1749300010547,0.69868923,105570.0,105560.0,0.24876]
["bitfinex","BTCUSD",1749300010764,0.06853559,105570.0,105560.0,0.88040446]
["bitfinex","BTCUSD",1749300010993,0.08041592,105570.0,105560.0,0.88040446]
["bitfinex","BTCUSD",1749300011228,0.08041565,105570.0,105560.0,0.88040446]
["bitfinex","BTCUSD",1749300011443,0.09935969,105570.0,105560.0,0.88340446]
["bitfinex","BTCUSD",1749300011645,0.10883189,105570.0,105560.0,0.88340446]
["bitfinex","BTCUSD",1749300012083,0.10883189,105570.0,105560.0,0.88040446]
["bitfinex","BTCUSD",1749300012725,0.10883189,105570.0,105560.0,0.87740446]
["bitfinex","BTCUSD",1749300012942,0.10883189,105570.0,105560.0,0.88140446]
["bitfinex","BTCUSD",1749300013171,0.05908758,105570.0,105560.0,0.88140446]
["bitfinex","BTCUSD",1749300013397,0.08614876,105570.0,105560.0,0.88140446]
["bitfinex","BTCUSD",1749300014059,0.08615034,105570.0,105560.0,0.88140446]
["bitfinex","BTCUSD",1749300014275,0.09562254,105570.0,105560.0,0.88140446]
["bitfinex","BTCUSD",1749300014483,0.12129483,105570.0,105560.0,0.88140464]
["bitfinex","BTCUSD",1749300014733,0.11182249,105570.0,105560.0,0.89087738]
["bitfinex","BTCUSD",1749300015173,0.10235056,105570.0,105560.0,0.89087738]
["bitfinex","BTCUSD",1749300015394,0.11182294,105570.0,105560.0,0.89087738]
["bitfinex","BTCUSD",1749300015611,0.28368009,105570.0,105560.0,0.89087738]
["bitfinex","BTCUSD",1749300015827,0.30127591,105570.0,105560.0,0.89087738]
["bitfinex","BTCUSD",1749300016314,0.30127591,105570.0,105560.0,0.88140464]
["bitfinex","BTCUSD",1749300016770,0.28507591,105570.0,105560.0,0.88140464]
["bitfinex","BTCUSD",1749300017619,0.27560416,105570.0,105560.0,0.88140464]
["bitfinex","BTCUSD",1749300018673,0.27562884,105570.0,105560.0,0.88140464]
["bitfinex","BTCUSD",1749300019104,0.73820982,105570.0,105560.0,0.24976]
["bitfinex","BTCUSD",1749300019318,0.73820982,105570.0,105560.0,0.66336]
["bitfinex","BTCUSD",1749300019530,0.73820982,105570.0,105560.0,0.67283328]
["bitfinex","BTCUSD",1749300019921,0.55823418,105570.0,105560.0,0.89071792]
["bitfinex","BTCUSD",1749300020134,0.55825207,105570.0,105560.0,0.90019057]
["bitfinex","BTCUSD",1749300020348,0.74769979,105570.0,105560.0,0.45817217]
["bitfinex","BTCUSD",1749300020565,0.73006143,105570.0,105560.0,0.87181217]
["bitfinex","BTCUSD",1749300020782,0.74769981,105570.0,105560.0,0.6634]
["bitfinex","BTCUSD",1749300020993,0.7382277,105570.0,105560.0,0.86233889]
["bitfinex","BTCUSD",1749300021213,0.7382277,105570.0,105560.0,0.8718119]
["bitfinex","BTCUSD",1749300021638,5.77058932,105570.0,105560.0,0.35048]
["bitfinex","BTCUSD",1749300021851,5.78824215,105570.0,105560.0,0.6634]
["bitfinex","BTCUSD",1749300022060,5.78824265,105570.0,105560.0,0.6634]
["bitfinex","BTCUSD",1749300022284,5.7948627,105570.0,105560.0,0.6634]
["bitfinex","BTCUSD",1749300022497,5.77720934,105570.0,105560.0,0.66336]
["bitfinex","BTCUSD",1749300022709,5.79486273,105570.0,105560.0,0.24976]
["bitfinex","BTCUSD",1749300022931,0.73824271,105570.0,105560.0,0.66328]
["bitfinex","BTCUSD",1749300023364,0.71824271,105570.0,105560.0,0.66328]
["bitfinex","BTCUSD",1749300023634,0.72486883,105570.0,105560.0,0.66328]
["bitfinex","BTCUSD",1749300023855,0.7248851,105570.0,105560.0,0.66312]
["bitfinex","BTCUSD",1749300024068,0.70721544,105570.0,105560.0,0.66312]
["bitfinex","BTCUSD",1749300024274,0.7248851,105570.0,105560.0,0.66312]
["bitfinex","BTCUSD",1749300025356,0.72490252,105570.0,105560.0,0.66312]
["bitfinex","BTCUSD",1749300026428,0.7249056,105570.0,105560.0,0.66312]
["bitfinex","BTCUSD",1749300027270,1.06657899,105570.0,105560.0,0.66312]
["bitfinex","BTCUSD",1749300027516,1.06658896,105570.0,105560.0,0.66312]
["bitfinex","BTCUSD",1749300027726,1.05995454,105570.0,105560.0,0.66312]
["bitfinex","BTCUSD",1749300027934,1.06658897,105570.0,105560.0,0.24976]
["bitfinex","BTCUSD",1749300028151,1.06658897,105570.0,105560.0,0.004]
["bitfinex","BTCUSD",1749300028371,6.67203786,105570.0,105560.0,0.004]
["bitfinex","BTCUSD",1749300028587,6.60388582,105570.0,105560.0,0.31636]
["bitfinex","BTCUSD",1749300028812,6.64164354,105570.0,105560.0,0.31636]
["bitfinex","BTCUSD",1749300029044,6.64164354,105570.0,105560.0,0.31236]
["bitfinex","BTCUSD",1749300029276,6.6153961,105570.0,105560.0,0.31236]
["bitfinex","BTCUSD",1749300029510,0.2179255,105540.0,105530.0,0.46370627]
["bitfinex","BTCUSD",1749300029720,0.63086931,105540.0,105530.0,0.87662627]
["bitfinex","BTCUSD",1749300030380,0.4413677,105540.0,105530.0,0.87662627]
["bitfinex","BTCUSD",1749300030588,0.44137131,105540.0,105530.0,0.88610161]
["bitfinex","BTCUSD",1749300031024,0.44137131,105540.0,105530.0,0.46370627]
["bitfinex","BTCUSD",1749300031025,0.640348,105540.0,105530.0,0.46370627]
["bitfinex","BTCUSD",1749300031250,0.43917323,105540.0,105530.0,0.88594161]
["bitfinex","BTCUSD",1749300031493,0.45686642,105540.0,105530.0,0.88594161]
["bitfinex","BTCUSD",1749300031951,0.65584311,105540.0,105530.0,0.88994179]
["bitfinex","BTCUSD",1749300032170,0.65584311,105540.0,105530.0,0.88046636]
["bitfinex","BTCUSD",1749300032393,0.45686642,105540.0,105530.0,0.89941731]
["bitfinex","BTCUSD",1749300032611,0.44864822,105540.0,105530.0,0.89917731]
["bitfinex","BTCUSD",1749300033068,0.46635061,105540.0,105530.0,0.89917731]
["bitfinex","BTCUSD",1749300033287,0.65584674,105540.0,105530.0,0.89917731]
["bitfinex","BTCUSD",1749300033505,0.65239775,105540.0,105530.0,0.66228]
["bitfinex","BTCUSD",1749300033728,0.65239775,105540.0,105530.0,0.67175597]
["bitfinex","BTCUSD",1749300034221,0.46289453,105540.0,105530.0,0.88970236]
["bitfinex","BTCUSD",1749300034667,0.65239614,105540.0,105530.0,0.24976]
["bitfinex","BTCUSD",1749300034899,1.57487513,105540.0,105530.0,0.004]
["bitfinex","BTCUSD",1749300035132,0.23949063,105520.0,105510.0,0.1012]
["bitfinex","BTCUSD",1749300035380,0.23949063,105520.0,105500.0,0.34576]
["bitfinex","BTCUSD",1749300035381,0.19903308,105510.0,105500.0,0.34576]
["bitfinex","BTCUSD",1749300035623,0.64297958,105510.0,105500.0,0.75908]
["bitfinex","BTCUSD",1749300035850,0.64962021,105510.0,105500.0,0.75908]
["bitfinex","BTCUSD",1749300036088,1.02717239,105510.0,105500.0,0.2012]
["bitfinex","BTCUSD",1749300036313,1.04486973,105510.0,105500.0,0.5132]
["bitfinex","BTCUSD",1749300036543,1.04772777,105510.0,105500.0,0.51367991]
["bitfinex","BTCUSD",1749300036755,1.0543643,105510.0,105500.0,0.51367991]
["bitfinex","BTCUSD",1749300036990,1.04770409,105510.0,105500.0,0.71273194]
["bitfinex","BTCUSD",1749300037211,0.53015826,105510.0,105500.0,0.73168847]
["bitfinex","BTCUSD",1749300037437,0.7102367,105510.0,105500.0,0.73168847]
["bitfinex","BTCUSD",1749300037649,0.70075938,105510.0,105500.0,0.72221034]
["bitfinex","BTCUSD",1749300037902,0.67578089,105510.0,105500.0,0.73168865]
["bitfinex","BTCUSD",1749300038534,0.05557022,105510.0,105500.0,0.74116624]
["bitfinex","BTCUSD",1749300038739,0.0650479,105510.0,105500.0,0.74116624]
["bitfinex","BTCUSD",1749300038985,0.06504871,105510.0,105500.0,0.73168829]
["bitfinex","BTCUSD",1749300039251,0.24512697,105510.0,105500.0,0.73168829]
["bitfinex","BTCUSD",1749300039490,0.22746585,105510.0,105500.0,0.73168829]
["bitfinex","BTCUSD",1749300039716,0.2451268,105510.0,105500.0,0.73168829]
["bitfinex","BTCUSD",1749300039937,0.22746585,105510.0,105500.0,0.73168829]
["bitfinex","BTCUSD",1749300040160,0.24512905,105510.0,105500.0,0.73168829]
["bitfinex","BTCUSD",1749300040382,0.24512179,105510.0,105500.0,0.73168829]
["bitfinex","BTCUSD",1749300040612,0.24512179,105510.0,105500.0,0.74116642]
["bitfinex","BTCUSD",1749300040863,0.04608853,105510.0,105500.0,0.74116642]
["bitfinex","BTCUSD",1749300041080,0.04608853,105510.0,105500.0,0.75064446]
["bitfinex","BTCUSD",1749300041304,0.02843196,105510.0,105500.0,0.75064446]
["bitfinex","BTCUSD",1749300041525,0.03790964,105510.0,105500.0,0.75064446]
["bitfinex","BTCUSD",1749300042603,0.2142739,105520.0,105500.0,0.75064446]
["bitfinex","BTCUSD",1749300042818,0.08765775,105520.0,105510.0,0.21798772]
["bitfinex","BTCUSD",1749300043269,0.07000595,105520.0,105510.0,0.21798772]
["bitfinex","BTCUSD",1749300043490,0.07948282,105520.0,105510.0,0.21798772]
["bitfinex","BTCUSD",1749300043922,0.26771939,105520.0,105510.0,0.19903317]
["bitfinex","BTCUSD",1749300044136,0.25206777,105520.0,105510.0,0.22746531]
["bitfinex","BTCUSD",1749300044372,0.27171996,105520.0,105510.0,0.22746531]
["bitfinex","BTCUSD",1749300044585,0.07270515,105520.0,105510.0,0.23694245]
["bitfinex","BTCUSD",1749300044807,0.05305293,105520.0,105510.0,0.23694245]
["bitfinex","BTCUSD",1749300045048,0.06122963,105520.0,105510.0,0.23694245]
["bitfinex","BTCUSD",1749300045270,0.03242863,105520.0,105510.0,0.23694245]
["bitfinex","BTCUSD",1749300045494,0.004,105520.0,105510.0,0.23694245]
["bitfinex","BTCUSD",1749300046187,0.004,105520.0,105510.0,0.36464193]
["bitfinex","BTCUSD",1749300046615,0.004,105520.0,105510.0,0.62502278]
["bitfinex","BTCUSD",1749300047087,0.002,105520.0,105510.0,0.62502278]
["bitfinex","BTCUSD",1749300047312,0.004,105520.0,105510.0,0.96502278]
["bitfinex","BTCUSD",1749300047530,0.002,105520.0,105510.0,0.96502278]
["bitfinex","BTCUSD",1749300047740,0.06132074,105550.0,105540.0,0.21792577]
["bitfinex","BTCUSD",1749300047956,0.0520118,105560.0,105550.0,0.21790493]
["bitfinex","BTCUSD",1749300048168,0.06980577,105560.0,105550.0,0.21790493]
["bitfinex","BTCUSD",1749300048383,0.06033276,105560.0,105550.0,0.21790493]
["bitfinex","BTCUSD",1749300048824,0.06033276,105560.0,105550.0,0.21590493]
["bitfinex","BTCUSD",1749300049041,0.06994967,105560.0,105550.0,0.21590493]
["bitfinex","BTCUSD",1749300049490,0.06047666,105560.0,105550.0,0.21590493]
["bitfinex","BTCUSD",1749300049703,0.07594958,105560.0,105550.0,0.20643138]
["bitfinex","BTCUSD",1749300049908,0.07594958,105560.0,105550.0,0.21590502]
["bitfinex","BTCUSD",1749300050126,0.27488847,105560.0,105550.0,0.20643138]
["bitfinex","BTCUSD",1749300050548,0.25968847,105560.0,105550.0,0.20643138]
["bitfinex","BTCUSD",1749300050777,0.25266175,105560.0,105550.0,0.20643138]
["bitfinex","BTCUSD",1749300050984,0.23350092,105560.0,105550.0,0.20643138]
["bitfinex","BTCUSD",1749300051204,0.22402845,105560.0,105550.0,0.20643138]
["bitfinex","BTCUSD",1749300051427,0.01561637,105560.0,105550.0,0.20643138]
["bitfinex","BTCUSD",1749300051650,0.03456203,105560.0,105550.0,0.52690493]
["bitfinex","BTCUSD",1749300052307,0.03156203,105560.0,105550.0,0.52690493]
["bitfinex","BTCUSD",1749300052774,0.23697411,105560.0,105550.0,0.50795765]
["bitfinex","BTCUSD",1749300052997,0.04950841,105560.0,105550.0,0.52690493]
["bitfinex","BTCUSD",1749300053210,0.04822263,105560.0,105550.0,0.52690493]
["bitfinex","BTCUSD",1749300053489,0.01161637,105560.0,105550.0,0.52690493]
["bitfinex","BTCUSD",1749300053930,0.03056194,105560.0,105550.0,0.52690493]
["bitfinex","BTCUSD",1749300054641,0.23897393,105560.0,105550.0,0.51743138]
["bitfinex","BTCUSD",1749300054856,0.22950146,105560.0,105550.0,0.51743138]
["bitfinex","BTCUSD",1749300055072,0.04003558,105560.0,105550.0,0.53637857]
["bitfinex","BTCUSD",1749300055729,0.04950877,105560.0,105550.0,0.56767857]
["bitfinex","BTCUSD",1749300055952,0.02108911,105560.0,105550.0,0.64513086]
["bitfinex","BTCUSD",1749300056194,0.02108911,105560.0,105550.0,0.61383122]
["bitfinex","BTCUSD",1749300056195,0.22950146,105560.0,105550.0,0.61383122]
["bitfinex","BTCUSD",1749300056416,0.03056257,105560.0,105550.0,0.64225214]
["bitfinex","BTCUSD",1749300056626,0.03056239,105560.0,105550.0,0.64225214]
["bitfinex","BTCUSD",1749300056852,0.03803549,105560.0,105550.0,0.64225214]
["bitfinex","BTCUSD",1749300057079,0.02856239,105560.0,105550.0,0.64225214]
["bitfinex","BTCUSD",1749300057300,0.03803549,105560.0,105550.0,0.64225214]
["bitfinex","BTCUSD",1749300057746,0.44270452,105560.0,105550.0,0.74229214]
["bitfinex","BTCUSD",1749300058203,0.43323133,105560.0,105550.0,0.73281859]
["bitfinex","BTCUSD",1749300058443,0.43323133,105560.0,105550.0,0.74229214]
["bitfinex","BTCUSD",1749300058677,0.42375823,105560.0,105550.0,0.74229214]
["bitfinex","BTCUSD",1749300058926,0.01908947,105560.0,105550.0,0.74229214]
["bitfinex","BTCUSD",1749300059850,0.00961637,105560.0,105550.0,0.74229214]
["bitfinex","BTCUSD",1749300060072,0.01908902,105560.0,105550.0,0.74229214]
["bitfinex","BTCUSD",1749300060506,0.01908893,105560.0,105550.0,0.74229214]
["bitfinex","BTCUSD",1749300060720,0.0001439,105560.0,105550.0,0.74229214]
["bitfinex","BTCUSD",1749300061819,0.0285623,105560.0,105550.0,0.74229214]
["bitfinex","BTCUSD",1749300062054,0.0285623,105560.0,105550.0,0.98805214]
["bitfinex","BTCUSD",1749300062290,0.04750859,105560.0,105550.0,0.67821214]
["bitfinex","BTCUSD",1749300062499,0.04750859,105560.0,105550.0,0.98713214]
["bitfinex","BTCUSD",1749300062710,0.0141623,105560.0,105550.0,0.98713214]
["bitfinex","BTCUSD",1749300062916,0.01416212,105560.0,105550.0,0.98713214]
["bitfinex","BTCUSD",1749300063356,0.02363522,105560.0,105550.0,0.98713214]
["bitfinex","BTCUSD",1749300063584,0.01416203,105560.0,105550.0,0.98713214]
["bitfinex","BTCUSD",1749300064772,0.00468929,105560.0,105550.0,0.98713214]
["bitfinex","BTCUSD",1749300064991,0.01416203,105560.0,105550.0,0.98713214]
["bitfinex","BTCUSD",1749300066062,0.02363495,105560.0,105550.0,0.98713214]
["bitfinex","BTCUSD",1749300066295,0.02363495,105560.0,105550.0,0.34215948]
["bitfinex","BTCUSD",1749300066296,0.21310074,105560.0,105550.0,0.34215948]
["bitfinex","BTCUSD",1749300066518,0.21310074,105560.0,105550.0,0.95795104]
["bitfinex","BTCUSD",1749300066519,0.63420765,105560.0,105550.0,0.95795104]
["bitfinex","BTCUSD",1749300066737,0.45421514,105560.0,105550.0,0.96738468]
["bitfinex","BTCUSD",1749300066962,0.0590193,105560.0,105550.0,0.97685823]
["bitfinex","BTCUSD",1749300067184,0.45421406,105560.0,105550.0,0.56953823]
["bitfinex","BTCUSD",1749300067406,0.46368716,105560.0,105550.0,0.97669823]
["bitfinex","BTCUSD",1749300067857,0.42361406,105560.0,105550.0,0.97669823]
["bitfinex","BTCUSD",1749300068092,0.95356804,105570.0,105550.0,0.95775032]
["bitfinex","BTCUSD",1749300068319,1.17960907,105570.0,105560.0,0.20841163]
["bitfinex","BTCUSD",1749300068540,1.17960907,105570.0,105560.0,0.1989388]
["bitfinex","BTCUSD",1749300068816,0.53594897,105570.0,105560.0,0.21788437]
["bitfinex","BTCUSD",1749300069028,0.56437727,105570.0,105560.0,0.21788437]
["bitfinex","BTCUSD",1749300069249,0.57384945,105570.0,105560.0,0.21788437]
["bitfinex","BTCUSD",1749300069463,0.93243926,105570.0,105560.0,0.21788437]
["bitfinex","BTCUSD",1749300069689,0.94391119,105570.0,105560.0,0.21788437]
["bitfinex","BTCUSD",1749300069964,0.96157287,105570.0,105560.0,0.21788437]
["bitfinex","BTCUSD",1749300070171,0.57584923,105570.0,105560.0,0.21788437]
["bitfinex","BTCUSD",1749300070388,0.5569051,105570.0,105560.0,0.21788437]
["bitfinex","BTCUSD",1749300070601,0.566393,105570.0,105560.0,0.21788437]
["bitfinex","BTCUSD",1749300071014,0.57686526,105570.0,105560.0,0.21788437]
["bitfinex","BTCUSD",1749300071438,0.5767779,105570.0,105560.0,0.21788437]
["bitfinex","BTCUSD",1749300071684,0.57577793,105570.0,105560.0,0.21788437]
["bitfinex","BTCUSD",1749300071887,0.55910037,105570.0,105560.0,0.21788437]
["bitfinex","BTCUSD",1749300072106,0.57677793,105570.0,105560.0,0.21788437]
["bitfinex","BTCUSD",1749300072329,1.19202277,105570.0,105560.0,0.20841172]
["bitfinex","BTCUSD",1749300072594,1.18255066,105570.0,105560.0,0.61469163]
["bitfinex","BTCUSD",1749300072821,1.18255066,105570.0,105560.0,0.62416437]
["bitfinex","BTCUSD",1749300073024,0.98365682,105570.0,105560.0,0.62416437]
["bitfinex","BTCUSD",1749300073236,0.98365682,105570.0,105560.0,0.63363702]
["bitfinex","BTCUSD",1749300073678,0.9836568,105570.0,105560.0,0.63363702]
["bitfinex","BTCUSD",1749300073914,0.9836568,105570.0,105560.0,0.62416437]
["bitfinex","BTCUSD",1749300074164,0.98365658,105570.0,105560.0,0.63363702]
["bitfinex","BTCUSD",1749300075171,0.99031526,105570.0,105560.0,0.63363702]
["bitfinex","BTCUSD",1749300075407,0.99031526,105570.0,105560.0,0.63303702]
["bitfinex","BTCUSD",1749300075615,0.96595297,105570.0,105560.0,0.63303702]
["bitfinex","BTCUSD",1749300075830,0.99036811,105570.0,105560.0,0.63303702]
["bitfinex","BTCUSD",1749300076047,0.99036775,105570.0,105560.0,0.63303702]
["bitfinex","BTCUSD",1749300076255,0.55509945,105570.0,105560.0,0.63291702]
["bitfinex","BTCUSD",1749300076687,0.53734298,105570.0,105560.0,0.63291702]
["bitfinex","BTCUSD",1749300076901,0.56457003,105570.0,105560.0,0.63291702]
["bitfinex","BTCUSD",1749300077104,0.53896794,105570.0,105560.0,0.63291702]
["bitfinex","BTCUSD",1749300077534,0.53896783,105570.0,105560.0,0.63291702]
["bitfinex","BTCUSD",1749300077773,0.52121264,105570.0,105560.0,0.63291702]
["bitfinex","BTCUSD",1749300077955,0.53896783,105570.0,105560.0,0.63291702]
["bitfinex","BTCUSD",1749300078203,0.54015641,105570.0,105560.0,0.63291702]
["bitfinex","BTCUSD",1749300078418,0.53896826,105570.0,105560.0,0.63291702]
["bitfinex","BTCUSD",1749300078625,0.53896828,105570.0,105560.0,0.63291702]
["bitfinex","BTCUSD",1749300078865,0.53896828,105570.0,105560.0,0.7293165]
["bitfinex","BTCUSD",1749300079310,0.53896828,105570.0,105560.0,0.7596165]
["bitfinex","BTCUSD",1749300080403,0.53796828,105570.0,105560.0,0.77415735]
["bitfinex","BTCUSD",1749300080611,0.53596828,105570.0,105560.0,0.77415735]
["bitfinex","BTCUSD",1749300080820,0.53595568,105570.0,105560.0,0.77415735]
["bitfinex","BTCUSD",1749300081034,0.53595542,105570.0,105560.0,0.77415735]
["bitfinex","BTCUSD",1749300081240,0.51821264,105570.0,105560.0,0.77415735]
["bitfinex","BTCUSD",1749300081462,0.51821264,105570.0,105560.0,0.78381302]
["bitfinex","BTCUSD",1749300081667,0.53595631,105570.0,105560.0,0.78381302]
["bitfinex","BTCUSD",1749300082084,0.53594471,105570.0,105560.0,0.78381302]
["bitfinex","BTCUSD",1749300082310,0.20737225,105620.0,105570.0,0.04484085]
["bitfinex","BTCUSD",1749300082531,0.21820789,105630.0,105620.0,0.21776069]
["bitfinex","BTCUSD",1749300082532,0.13952916,105630.0,105620.0,0.21776069]
["bitfinex","BTCUSD",1749300082752,0.13288128,105630.0,105620.0,0.86980069]
["bitfinex","BTCUSD",1749300082978,0.14362512,105630.0,105620.0,0.88466154]
["bitfinex","BTCUSD",1749300083205,0.41089584,105650.0,105640.0,0.21771947]
["bitfinex","BTCUSD",1749300083426,0.41089584,105650.0,105640.0,0.62435947]
["bitfinex","BTCUSD",1749300083641,0.0157,105650.0,105640.0,0.62435947]
["bitfinex","BTCUSD",1749300083852,0.41089584,105650.0,105640.0,0.62435947]
["bitfinex","BTCUSD",1749300084325,0.132,105680.0,105660.0,0.00946369]
["bitfinex","BTCUSD",1749300084578,4.6501,105670.0,105660.0,0.00946369]
["bitfinex","BTCUSD",1749300084786,0.132,105740.0,105730.0,1.05753414]
["bitfinex","BTCUSD",1749300085012,0.11455019,105760.0,105750.0,1.54193499]
["bitfinex","BTCUSD",1749300085227,0.10507045,105760.0,105750.0,2.67752251]
["bitfinex","BTCUSD",1749300085417,0.134,105780.0,105760.0,1.20191444]
["bitfinex","BTCUSD",1749300085418,0.132,105770.0,105760.0,1.20191444]
["bitfinex","BTCUSD",1749300085683,0.11690102,105770.0,105760.0,2.41069961]
["bitfinex","BTCUSD",1749300085899,0.08380177,105770.0,105760.0,2.41129961]
["bitfinex","BTCUSD",1749300086108,0.07482484,105770.0,105760.0,1.96455392]
["bitfinex","BTCUSD",1749300086360,0.13206,105790.0,105780.0,0.23907165]
["bitfinex","BTCUSD",1749300086595,0.08950382,105790.0,105780.0,0.31383079]
["bitfinex","BTCUSD",1749300086833,0.0801908,105790.0,105780.0,0.69175079]
["bitfinex","BTCUSD",1749300087118,0.04709155,105790.0,105780.0,0.64175079]
["bitfinex","BTCUSD",1749300087324,0.03763462,105790.0,105780.0,0.64219079]
["bitfinex","BTCUSD",1749300087539,0.31212666,105800.0,105790.0,0.21741076]
["bitfinex","BTCUSD",1749300087750,0.34661735,105800.0,105790.0,0.21741076]
["bitfinex","BTCUSD",1749300087964,0.34661735,105800.0,105790.0,0.28545326]
["bitfinex","BTCUSD",1749300088176,0.35606843,105800.0,105790.0,0.28545326]
["bitfinex","BTCUSD",1749300088420,0.35606843,105800.0,105780.0,0.24324481]
["bitfinex","BTCUSD",1749300088421,0.0304,105790.0,105780.0,0.24324481]
["bitfinex","BTCUSD",1749300088640,0.0304,105790.0,105780.0,0.33164429]
["bitfinex","BTCUSD",1749300088895,0.33131735,105800.0,105790.0,0.22441076]
["bitfinex","BTCUSD",1749300089176,0.77806304,105800.0,105790.0,0.29245326]
["bitfinex","BTCUSD",1749300089364,4.82087169,105800.0,105790.0,0.007]
["bitfinex","BTCUSD",1749300089575,1.16171751,105800.0,105790.0,0.007]
["bitfinex","BTCUSD",1749300089786,1.34130208,105800.0,105790.0,0.015]
["bitfinex","BTCUSD",1749300089997,5.56250456,105800.0,105790.0,0.015]
["bitfinex","BTCUSD",1749300090206,0.49605168,105780.0,105770.0,0.18508953]
["bitfinex","BTCUSD",1749300090413,0.49605168,105780.0,105760.0,0.18910741]
["bitfinex","BTCUSD",1749300090414,0.00945402,105770.0,105760.0,0.18910741]
["bitfinex","BTCUSD",1749300090633,0.52907165,105780.0,105770.0,0.18908953]
["bitfinex","BTCUSD",1749300090839,0.00945402,105770.0,105760.0,0.18910741]
["bitfinex","BTCUSD",1749300091049,0.04930957,105760.0,105750.0,0.18912529]
["bitfinex","BTCUSD",1749300091260,0.00945563,105750.0,105740.0,0.52746318]
["bitfinex","BTCUSD",1749300091473,0.03985563,105750.0,105740.0,0.53692033]
["bitfinex","BTCUSD",1749300091677,0.04931135,105750.0,105740.0,0.53692033]
["bitfinex","BTCUSD",1749300091955,0.04931135,105750.0,105740.0,0.6618502]
["bitfinex","BTCUSD",1749300091956,0.0304,105750.0,105740.0,0.6618502]
["bitfinex","BTCUSD",1749300092168,0.0304,105750.0,105740.0,0.3233702]
["bitfinex","BTCUSD",1749300092375,0.03985554,105750.0,105740.0,0.2274509]
["bitfinex","BTCUSD",1749300092587,0.06822325,105750.0,105740.0,0.18962318]
["bitfinex","BTCUSD",1749300092809,0.06822316,105750.0,105740.0,0.53936033]
["bitfinex","BTCUSD",1749300093048,0.24789353,105750.0,105740.0,0.18962318]
["bitfinex","BTCUSD",1749300093272,0.39343997,105750.0,105740.0,0.21999366]
["bitfinex","BTCUSD",1749300093486,0.38398416,105750.0,105740.0,0.22945019]
["bitfinex","BTCUSD",1749300093696,0.39343988,105750.0,105740.0,0.56043366]
["bitfinex","BTCUSD",1749300093914,0.40289578,105750.0,105740.0,0.00248]
["bitfinex","BTCUSD",1749300094143,4.36524027,105750.0,105740.0,0.00248]
["bitfinex","BTCUSD",1749300094352,4.73447722,105750.0,105740.0,0.00248]
["bitfinex","BTCUSD",1749300094560,5.08117911,105750.0,105740.0,0.00248]
["bitfinex","BTCUSD",1749300094782,5.17757859,105750.0,105740.0,0.00248]
["bitfinex","BTCUSD",1749300094995,0.07023398,105720.0,105710.0,0.28368352]
["bitfinex","BTCUSD",1749300095206,0.37652862,105720.0,105710.0,0.73948169]
["bitfinex","BTCUSD",1749300095412,0.38598676,105720.0,105710.0,0.73948169]
["bitfinex","BTCUSD",1749300095643,0.37652862,105720.0,105710.0,0.73948169]
["bitfinex","BTCUSD",1749300095860,0.0324,105720.0,105710.0,0.73948169]
["bitfinex","BTCUSD",1749300096072,0.37652862,105720.0,105710.0,0.73948169]
["bitfinex","BTCUSD",1749300096250,0.0324,105720.0,105710.0,0.74248169]
["bitfinex","BTCUSD",1749300096409,0.0324,105720.0,105710.0,0.40200169]
["bitfinex","BTCUSD",1749300096786,0.0324,105720.0,105710.0,0.74008169]
["bitfinex","BTCUSD",1749300096988,0.0324,105720.0,105710.0,0.74108169]
["bitfinex","BTCUSD",1749300097436,0.39544553,105720.0,105710.0,0.66544588]
["bitfinex","BTCUSD",1749300097641,0.37652862,105720.0,105710.0,0.66544588]
["bitfinex","BTCUSD",1749300097852,0.0324,105720.0,105710.0,0.66544588]
["bitfinex","BTCUSD",1749300098061,0.0324,105720.0,105710.0,0.66744588]
["bitfinex","BTCUSD",1749300098704,0.0324,105740.0,105730.0,0.21753441]
["bitfinex","BTCUSD",1749300098925,0.93404219,105740.0,105730.0,0.55885459]
["bitfinex","BTCUSD",1749300099151,0.06077253,105730.0,105720.0,0.21754031]
["bitfinex","BTCUSD",1749300099367,0.41435902,105730.0,105720.0,0.65537979]
["bitfinex","BTCUSD",1749300099589,0.37652862,105730.0,105720.0,0.31393979]
["bitfinex","BTCUSD",1749300099836,0.37652862,105730.0,105720.0,0.65545979]
["bitfinex","BTCUSD",1749300100476,0.40490142,105730.0,105720.0,0.62708403]
["bitfinex","BTCUSD",1749300100731,0.37652862,105730.0,105720.0,0.55890057]
["bitfinex","BTCUSD",1749300100954,0.38598604,105730.0,105720.0,0.54010349]
["bitfinex","BTCUSD",1749300101190,0.38598604,105730.0,105710.0,0.1891283]
["bitfinex","BTCUSD",1749300101191,0.38598658,105730.0,105710.0,0.1891283]
["bitfinex","BTCUSD",1749300101401,0.0334565,105730.0,105720.0,0.53061896]
["bitfinex","BTCUSD",1749300101829,0.0651565,105730.0,105720.0,0.53061896]
["bitfinex","BTCUSD",1749300102292,0.06515596,105730.0,105720.0,0.5400779]
["bitfinex","BTCUSD",1749300102525,0.07461383,105730.0,105720.0,0.55899542]
["bitfinex","BTCUSD",1749300102774,0.41874254,105730.0,105720.0,0.1986379]
["bitfinex","BTCUSD",1749300102997,0.39036947,105730.0,105720.0,0.19863772]
["bitfinex","BTCUSD",1749300103225,0.4092844,105730.0,105720.0,0.21755472]
["bitfinex","BTCUSD",1749300103440,0.4092844,105730.0,105720.0,0.20809631]
["bitfinex","BTCUSD",1749300103665,0.56674637,105730.0,105710.0,0.53990796]
["bitfinex","BTCUSD",1749300103883,0.56674637,105730.0,105720.0,0.19017896]
["bitfinex","BTCUSD",1749300104098,0.56674637,105730.0,105720.0,0.001]
["bitfinex","BTCUSD",1749300104320,0.4092853,105730.0,105720.0,0.19963781]
["bitfinex","BTCUSD",1749300104586,0.4092853,105730.0,105720.0,0.18917896]
["bitfinex","BTCUSD",1749300105059,0.41874263,105730.0,105720.0,0.19863772]
["bitfinex","BTCUSD",1749300105285,0.39982671,105730.0,105720.0,0.19863781]
["bitfinex","BTCUSD",1749300105505,0.41874164,105730.0,105720.0,0.22701313]
["bitfinex","BTCUSD",1749300105723,0.43765702,105730.0,105720.0,0.22701313]
["bitfinex","BTCUSD",1749300105944,0.42819924,105730.0,105720.0,0.22701313]
["bitfinex","BTCUSD",1749300106179,0.39474373,105730.0,105720.0,0.22701313]
["bitfinex","BTCUSD",1749300106431,0.0317,105730.0,105720.0,0.22701313]
["bitfinex","BTCUSD",1749300106694,0.38528604,105730.0,105720.0,0.22701313]
["bitfinex","BTCUSD",1749300106906,0.37582862,105730.0,105720.0,0.22701313]
["bitfinex","BTCUSD",1749300107170,0.38528595,105730.0,105720.0,0.22701313]
["bitfinex","BTCUSD",1749300107400,0.39474346,105730.0,105720.0,0.22701313]
["bitfinex","BTCUSD",1749300107825,0.39474337,105730.0,105720.0,0.22701313]
["bitfinex","BTCUSD",1749300108049,0.40420097,105730.0,105720.0,0.22701313]
["bitfinex","BTCUSD",1749300109387,0.37582862,105730.0,105720.0,0.22701313]
["bitfinex","BTCUSD",1749300110079,0.40274869,105730.0,105720.0,0.22701313]
["bitfinex","BTCUSD",1749300110510,0.39329127,105730.0,105720.0,0.22701313]
["bitfinex","BTCUSD",1749300111005,0.41220602,105730.0,105720.0,0.22701313]
["bitfinex","BTCUSD",1749300111236,0.39474337,105730.0,105720.0,0.22701313]
["bitfinex","BTCUSD",1749300111464,0.50774293,105730.0,105720.0,0.22701313]
["bitfinex","BTCUSD",1749300111697,0.5172008,105730.0,105720.0,0.21755481]
["bitfinex","BTCUSD",1749300111924,0.04931646,105720.0,105710.0,0.21750656]
["bitfinex","BTCUSD",1749300112147,0.51453355,105720.0,105710.0,0.66376579]
["bitfinex","BTCUSD",1749300112384,0.5145345,105720.0,105710.0,0.32336579]
["bitfinex","BTCUSD",1749300112615,0.51453441,105720.0,105710.0,0.22696631]
["bitfinex","BTCUSD",1749300112838,0.70508361,105720.0,105710.0,0.54848771]
["bitfinex","BTCUSD",1749300113067,0.49698704,105720.0,105710.0,0.57686597]
["bitfinex","BTCUSD",1749300113289,0.49698704,105720.0,105710.0,0.23842597]
["bitfinex","BTCUSD",1749300113510,0.50512837,105720.0,105710.0,0.57946597]
["bitfinex","BTCUSD",1749300113728,0.50512828,105720.0,105710.0,0.57746597]
["bitfinex","BTCUSD",1749300113957,0.49567014,105720.0,105710.0,0.57746597]
["bitfinex","BTCUSD",1749300114170,0.04799974,105720.0,105710.0,0.57846597]
["bitfinex","BTCUSD",1749300114391,0.49567014,105720.0,105710.0,0.57846597]
["bitfinex","BTCUSD",1749300114611,0.04799974,105720.0,105710.0,0.57746597]
["bitfinex","BTCUSD",1749300114890,0.49567016,105720.0,105710.0,0.57770597]
["bitfinex","BTCUSD",1749300115121,0.49566998,105720.0,105710.0,0.57770597]
["bitfinex","BTCUSD",1749300115784,0.04799958,105720.0,105710.0,0.67410545]
["bitfinex","BTCUSD",1749300115991,0.49566998,105720.0,105710.0,0.67410545]
["bitfinex","BTCUSD",1749300116174,0.47294998,105720.0,105710.0,0.67410545]
["bitfinex","BTCUSD",1749300116445,0.00768,105720.0,105710.0,0.67410545]
["bitfinex","BTCUSD",1749300116653,0.4553504,105720.0,105710.0,0.67410545]
["bitfinex","BTCUSD",1749300116859,0.47295199,105720.0,105710.0,0.67410545]
["bitfinex","BTCUSD",1749300117065,0.4553504,105720.0,105710.0,0.67410545]
["bitfinex","BTCUSD",1749300117269,0.47295201,105720.0,105710.0,0.67386545]
["bitfinex","BTCUSD",1749300118101,0.47300957,105720.0,105710.0,0.67386545]
["bitfinex","BTCUSD",1749300118309,0.4553504,105720.0,105710.0,0.67386545]
["bitfinex","BTCUSD",1749300118513,0.47300953,105720.0,105710.0,0.67386545]
["bitfinex","BTCUSD",1749300118723,0.00768,105720.0,105710.0,0.67386545]
["bitfinex","BTCUSD",1749300118932,0.47300949,105720.0,105710.0,0.67386545]
["bitfinex","BTCUSD",1749300119156,0.01765909,105720.0,105710.0,0.67386545]
["bitfinex","BTCUSD",1749300119379,0.01765909,105720.0,105710.0,0.73867686]
["bitfinex","BTCUSD",1749300119594,0.46533097,105720.0,105710.0,0.71065752]
["bitfinex","BTCUSD",1749300119984,0.46537485,105720.0,105710.0,0.71065752]
["bitfinex","BTCUSD",1749300120243,0.46537484,105720.0,105710.0,0.71065752]
["bitfinex","BTCUSD",1749300120457,0.46537484,105720.0,105710.0,0.73871873]
["bitfinex","BTCUSD",1749300120673,0.46537632,105720.0,105710.0,0.74471873]
["bitfinex","BTCUSD",1749300121118,0.0153,105740.0,105730.0,0.19860339]
["bitfinex","BTCUSD",1749300121343,0.03300459,105740.0,105730.0,0.64534029]
["bitfinex","BTCUSD",1749300122192,0.80705992,105750.0,105740.0,0.21751357]
["bitfinex","BTCUSD",1749300122442,0.49745573,105750.0,105740.0,0.21751357]
["bitfinex","BTCUSD",1749300122670,0.5414228,105750.0,105740.0,0.21751357]
["bitfinex","BTCUSD",1749300122891,0.54142262,105750.0,105740.0,0.21751357]
["bitfinex","BTCUSD",1749300123104,0.50360027,105750.0,105740.0,0.21751357]
["bitfinex","BTCUSD",1749300123335,0.05592139,105750.0,105740.0,0.31391305]
["bitfinex","BTCUSD",1749300123546,0.0336824,105750.0,105740.0,0.31391305]
["bitfinex","BTCUSD",1749300123770,0.03368127,105750.0,105740.0,0.31391305]
["bitfinex","BTCUSD",1749300123992,0.01818099,105750.0,105740.0,0.31391305]
["bitfinex","BTCUSD",1749300124208,0.01818323,105750.0,105740.0,0.34197285]
["bitfinex","BTCUSD",1749300124421,0.01818323,105750.0,105740.0,0.45440073]
["bitfinex","BTCUSD",1749300125521,0.01815778,105750.0,105740.0,0.45440073]
["bitfinex","BTCUSD",1749300125758,0.01815778,105750.0,105740.0,0.41760866]
["bitfinex","BTCUSD",1749300126457,0.01814391,105750.0,105740.0,0.34297285]
["bitfinex","BTCUSD",1749300126695,0.01814391,105750.0,105740.0,0.77395305]
["bitfinex","BTCUSD",1749300126908,0.01814391,105750.0,105740.0,0.31991305]
["bitfinex","BTCUSD",1749300127121,0.01814391,105750.0,105740.0,0.78015305]
["bitfinex","BTCUSD",1749300127338,0.01814391,105750.0,105740.0,0.31691305]
["bitfinex","BTCUSD",1749300127567,0.01814285,105750.0,105740.0,0.77699305]
["bitfinex","BTCUSD",1749300127803,0.01814285,105750.0,105740.0,0.78099305]
["bitfinex","BTCUSD",1749300128020,0.01814285,105750.0,105740.0,0.32091305]
["bitfinex","BTCUSD",1749300128241,0.69850579,105750.0,105740.0,0.30199972]
["bitfinex","BTCUSD",1749300128447,0.52567603,105750.0,105740.0,0.78075305]
["bitfinex","BTCUSD",1749300128631,0.53513312,105750.0,105740.0,0.78075305]
["bitfinex","BTCUSD",1749300128867,0.53513329,105750.0,105740.0,0.32091305]
["bitfinex","BTCUSD",1749300129098,0.70534732,105750.0,105740.0,0.007]
["bitfinex","BTCUSD",1749300129308,0.71988993,105750.0,105740.0,0.007]
["bitfinex","BTCUSD",1749300129519,0.72651366,105750.0,105740.0,0.34464]
["bitfinex","BTCUSD",1749300129729,0.72651366,105750.0,105740.0,0.3446]
["bitfinex","BTCUSD",1749300129942,0.72651373,105750.0,105740.0,0.3426]
["bitfinex","BTCUSD",1749300130208,0.06933058,105730.0,105720.0,0.19863763]
["bitfinex","BTCUSD",1749300130419,0.05041475,105730.0,105720.0,0.77339464]
["bitfinex","BTCUSD",1749300130642,0.05041475,105730.0,105720.0,0.78285296]
["bitfinex","BTCUSD",1749300130872,0.0680794,105730.0,105720.0,0.78285296]
["bitfinex","BTCUSD",1749300131095,0.01667843,105750.0,105740.0,0.21751357]
["bitfinex","BTCUSD",1749300131344,0.0333403,105750.0,105740.0,0.65419305]
["bitfinex","BTCUSD",1749300131553,0.01813883,105750.0,105740.0,0.65419305]
["bitfinex","BTCUSD",1749300131773,0.00047843,105750.0,105740.0,0.65419305]
["bitfinex","BTCUSD",1749300131993,0.01813847,105750.0,105740.0,0.65419305]
["bitfinex","BTCUSD",1749300132202,0.00047843,105750.0,105740.0,0.65419305]
["bitfinex","BTCUSD",1749300132419,0.01813534,105750.0,105740.0,0.65419305]
["bitfinex","BTCUSD",1749300133015,0.00047843,105750.0,105740.0,0.65419305]
["bitfinex","BTCUSD",1749300133256,0.01813533,105750.0,105740.0,0.65519305]
["bitfinex","BTCUSD",1749300133465,0.01813532,105750.0,105740.0,0.65519305]
["bitfinex","BTCUSD",1749300133895,0.01813532,105750.0,105740.0,0.65619305]
["bitfinex","BTCUSD",1749300134320,0.00047843,105750.0,105740.0,0.65619305]
["bitfinex","BTCUSD",1749300134528,0.01813599,105750.0,105740.0,0.65619305]
["bitfinex","BTCUSD",1749300134947,0.01813599,105750.0,105740.0,0.31591305]
["bitfinex","BTCUSD",1749300135190,0.07800316,105750.0,105740.0,0.7657767]
["bitfinex","BTCUSD",1749300135413,0.70534393,105750.0,105740.0,0.21743948]
["bitfinex","BTCUSD",1749300135640,0.70534393,105750.0,105740.0,0.7658167]
["bitfinex","BTCUSD",1749300135641,0.70534659,105750.0,105740.0,0.7658167]
["bitfinex","BTCUSD",1749300136288,0.69589051,105750.0,105740.0,0.002]
["bitfinex","BTCUSD",1749300136567,0.69277114,105750.0,105740.0,0.002]
["bitfinex","BTCUSD",1749300136792,1.05705584,105750.0,105740.0,0.34224]
["bitfinex","BTCUSD",1749300137211,1.05705584,105750.0,105740.0,0.34124]
["bitfinex","BTCUSD",1749300137412,0.03411493,105730.0,105720.0,0.34514109]
["bitfinex","BTCUSD",1749300137632,0.07753444,105730.0,105720.0,0.77236243]
["bitfinex","BTCUSD",1749300137869,0.0869924,105730.0,105720.0,0.77236243]
["bitfinex","BTCUSD",1749300138086,0.06933076,105730.0,105720.0,0.77236243]
["bitfinex","BTCUSD",1749300138297,0.08699496,105730.0,105720.0,0.77236243]
["bitfinex","BTCUSD",1749300138587,0.27615603,105730.0,105720.0,0.76290411]
["bitfinex","BTCUSD",1749300138790,0.27615603,105730.0,105720.0,0.30358411]
["bitfinex","BTCUSD",1749300139004,0.72382643,105730.0,105720.0,0.77204304]
["bitfinex","BTCUSD",1749300139415,0.7143691,105730.0,105720.0,0.76258463]
["bitfinex","BTCUSD",1749300139629,0.69670472,105730.0,105720.0,0.77704322]
["bitfinex","BTCUSD",1749300139801,0.71437064,105730.0,105720.0,0.78650172]
["bitfinex","BTCUSD",1749300140211,0.70491304,105730.0,105720.0,0.29912596]
["bitfinex","BTCUSD",1749300140414,0.70491304,105730.0,105720.0,0.55983948]
["bitfinex","BTCUSD",1749300140415,0.69545526,105730.0,105720.0,0.55983948]
["bitfinex","BTCUSD",1749300140624,0.69545526,105730.0,105720.0,0.76793614]
["bitfinex","BTCUSD",1749300140827,0.24782486,105730.0,105720.0,0.76793614]
["bitfinex","BTCUSD",1749300141531,0.24782496,105730.0,105720.0,0.76793614]
["bitfinex","BTCUSD",1749300141724,0.06812095,105730.0,105720.0,0.78685305]
["bitfinex","BTCUSD",1749300141915,0.06127832,105730.0,105720.0,0.78685305]
["bitfinex","BTCUSD",1749300142108,0.06127823,105730.0,105720.0,0.78485305]
["bitfinex","BTCUSD",1749300142388,0.02469742,105730.0,105720.0,0.78185305]
["bitfinex","BTCUSD",1749300142612,0.05182045,105730.0,105720.0,0.78185305]
["bitfinex","BTCUSD",1749300142858,0.06127814,105730.0,105720.0,0.78285305]
["bitfinex","BTCUSD",1749300143080,0.06128108,105730.0,105720.0,0.78285305]
["bitfinex","BTCUSD",1749300143295,0.05182339,105730.0,105720.0,0.78285305]
["bitfinex","BTCUSD",1749300143507,0.02469724,105730.0,105720.0,0.78285305]
["bitfinex","BTCUSD",1749300143948,0.03415475,105730.0,105720.0,0.78285305]
["bitfinex","BTCUSD",1749300144168,0.04361235,105730.0,105720.0,0.78285305]
["bitfinex","BTCUSD",1749300145408,0.03415466,105730.0,105720.0,0.78285305]
["bitfinex","BTCUSD",1749300145816,0.04361226,105730.0,105720.0,0.78285305]
["bitfinex","BTCUSD",1749300146051,4e-05,105730.0,105720.0,0.78285305]
["bitfinex","BTCUSD",1749300146666,0.00949742,105730.0,105720.0,0.78285305]
["bitfinex","BTCUSD",1749300146873,0.02469742,105730.0,105720.0,0.78285305]
["bitfinex","BTCUSD",1749300147077,0.22331618,105730.0,105720.0,0.77339473]
["bitfinex","BTCUSD",1749300147282,0.01524,105730.0,105720.0,0.78285305]
["bitfinex","BTCUSD",1749300147483,0.02469724,105730.0,105720.0,0.78285305]
["bitfinex","BTCUSD",1749300147659,0.03415475,105730.0,105720.0,0.78285305]
["bitfinex","BTCUSD",1749300148079,4e-05,105730.0,105720.0,0.78285305]
["bitfinex","BTCUSD",1749300148538,4e-05,105730.0,105720.0,0.81964512]
["bitfinex","BTCUSD",1749300148950,4e-05,105730.0,105720.0,1.32250363]
["bitfinex","BTCUSD",1749300149403,4e-05,105730.0,105720.0,1.62571156]
["bitfinex","BTCUSD",1749300149606,4e-05,105730.0,105720.0,1.64515926]
["bitfinex","BTCUSD",1749300149828,4e-05,105730.0,105720.0,1.66055926]
["bitfinex","BTCUSD",1749300150038,4e-05,105730.0,105720.0,1.67910011]
["bitfinex","BTCUSD",1749300150250,4e-05,105730.0,105720.0,1.44399719]
["bitfinex","BTCUSD",1749300150476,0.00949724,105730.0,105720.0,1.78754662]
["bitfinex","BTCUSD",1749300150683,4e-05,105730.0,105720.0,1.06885686]
["bitfinex","BTCUSD",1749300151108,4e-05,105730.0,105720.0,1.06585686]
["bitfinex","BTCUSD",1749300151316,4e-05,105730.0,105720.0,1.12183043]
["bitfinex","BTCUSD",1749300151807,4e-05,105730.0,105720.0,1.08438662]
["bitfinex","BTCUSD",1749300152016,4e-05,105730.0,105720.0,1.86805702]
["bitfinex","BTCUSD",1749300152223,4e-05,105730.0,105720.0,1.90606759]
["bitfinex","BTCUSD",1749300152430,4e-05,105730.0,105720.0,1.91206759]
["bitfinex","BTCUSD",1749300152649,4e-05,105730.0,105720.0,1.90106759]
["bitfinex","BTCUSD",1749300152894,4e-05,105730.0,105720.0,1.96560844]
["bitfinex","BTCUSD",1749300153101,4e-05,105730.0,105720.0,1.98440844]
["bitfinex","BTCUSD",1749300154832,0.00051843,105750.0,105740.0,1.06972482]
["bitfinex","BTCUSD",1749300155041,0.00051843,105750.0,105740.0,1.59132714]
["bitfinex","BTCUSD",1749300155894,0.00051843,105750.0,105740.0,2.29132714]
["bitfinex","BTCUSD",1749300156103,0.00051843,105750.0,105740.0,2.29732714]
["bitfinex","BTCUSD",1749300156751,0.00051843,105750.0,105740.0,2.30132714]
["bitfinex","BTCUSD",1749300157146,0.00051843,105750.0,105740.0,2.33698629]
["bitfinex","BTCUSD",1749300157356,0.00051843,105750.0,105740.0,1.87062781]
["bitfinex","BTCUSD",1749300157564,0.00051843,105750.0,105740.0,2.31829821]
["bitfinex","BTCUSD",1749300157777,0.00051843,105750.0,105740.0,2.31801821]
["bitfinex","BTCUSD",1749300158423,0.00051843,105750.0,105740.0,1.61801821]
["bitfinex","BTCUSD",1749300158636,0.00051843,105750.0,105740.0,1.16741821]
["bitfinex","BTCUSD",1749300158835,0.00051843,105750.0,105740.0,1.61765821]
["bitfinex","BTCUSD",1749300159681,0.00051843,105750.0,105740.0,0.71974781]
["bitfinex","BTCUSD",1749300159892,0.00051843,105750.0,105740.0,1.62108521]
["bitfinex","BTCUSD",1749300163983,0.00051843,105750.0,105740.0,0.72353481]
["bitfinex","BTCUSD",1749300164190,0.00051843,105750.0,105740.0,1.56357045]
["bitfinex","BTCUSD",1749300164395,0.00051843,105750.0,105740.0,1.18550005]
["bitfinex","BTCUSD",1749300164596,0.00051843,105750.0,105740.0,1.63358005]
["bitfinex","BTCUSD",1749300165207,0.00051843,105750.0,105740.0,1.62958005]
["bitfinex","BTCUSD",1749300165600,0.00055843,105750.0,105740.0,1.63258005]
["bitfinex","BTCUSD",1749300166340,0.00055843,105750.0,105740.0,2.08025045]
["bitfinex","BTCUSD",1749300166807,0.00055843,105750.0,105740.0,2.07425045]
["bitfinex","BTCUSD",1749300166985,0.00055843,105750.0,105740.0,2.13308521]
["bitfinex","BTCUSD",1749300167377,0.00055843,105750.0,105740.0,2.14762606]
["bitfinex","BTCUSD",1749300168367,0.00055843,105750.0,105740.0,2.19762606]
["bitfinex","BTCUSD",1749300168571,0.00055843,105750.0,105740.0,2.89762606]
["bitfinex","BTCUSD",1749300168697,0.00055843,105750.0,105740.0,2.1417913]
["bitfinex","BTCUSD",1749300168893,4e-05,105760.0,105750.0,0.28203384]
["bitfinex","BTCUSD",1749300169169,4e-05,105760.0,105750.0,0.88195431]
["bitfinex","BTCUSD",1749300169508,4e-05,105760.0,105750.0,0.82624763]
["bitfinex","BTCUSD",1749300170114,4e-05,105760.0,105750.0,0.84664763]
["bitfinex","BTCUSD",1749300171290,4e-05,105760.0,105750.0,0.84964763]
["bitfinex","BTCUSD",1749300171480,4e-05,105760.0,105750.0,0.83424763]
["bitfinex","BTCUSD",1749300171683,4e-05,105770.0,105760.0,0.62201329]
["bitfinex","BTCUSD",1749300171924,4e-05,105770.0,105760.0,1.22178996]
["bitfinex","BTCUSD",1749300172525,4e-05,105770.0,105760.0,1.24959786]
["bitfinex","BTCUSD",1749300172834,4e-05,105770.0,105760.0,1.94959786]
["bitfinex","BTCUSD",1749300173042,4e-05,105770.0,105760.0,1.95059786]
["bitfinex","BTCUSD",1749300173251,4e-05,105770.0,105760.0,1.90059786]
["bitfinex","BTCUSD",1749300173845,4e-05,105770.0,105760.0,1.90159786]
["bitfinex","BTCUSD",1749300174327,4e-05,105770.0,105760.0,1.921217]
["bitfinex","BTCUSD",1749300174646,4e-05,105770.0,105760.0,1.60663021]
["bitfinex","BTCUSD",1749300175093,4e-05,105770.0,105760.0,1.16551021]
["bitfinex","BTCUSD",1749300175335,4e-05,105770.0,105760.0,1.60643021]
["bitfinex","BTCUSD",1749300175542,0.01654,105770.0,105760.0,1.60643021]
["bitfinex","BTCUSD",1749300175761,0.01654,105770.0,105760.0,1.16551021]
["bitfinex","BTCUSD",1749300175973,0.01654,105770.0,105760.0,1.15851981]
["bitfinex","BTCUSD",1749300176183,0.01654,105770.0,105760.0,0.71783981]
["bitfinex","BTCUSD",1749300176399,0.01654,105770.0,105760.0,0.71208182]
["bitfinex","BTCUSD",1749300176400,0.03174,105770.0,105760.0,0.71208182]
["bitfinex","BTCUSD",1749300176662,0.03174,105770.0,105760.0,1.15264182]
["bitfinex","BTCUSD",1749300176848,0.03174,105770.0,105760.0,0.71208182]
["bitfinex","BTCUSD",1749300177080,0.03174,105770.0,105760.0,1.15244182]
["bitfinex","BTCUSD",1749300177288,0.03174,105770.0,105760.0,0.71761584]
["bitfinex","BTCUSD",1749300177516,0.03174,105770.0,105760.0,1.15785584]
["bitfinex","BTCUSD",1749300177738,0.03174,105770.0,105760.0,1.13220182]
["bitfinex","BTCUSD",1749300177948,0.03174,105770.0,105760.0,1.15103157]
["bitfinex","BTCUSD",1749300178183,0.03174,105770.0,105760.0,0.82379157]
["bitfinex","BTCUSD",1749300178458,0.03174,105770.0,105760.0,1.15091157]
["bitfinex","BTCUSD",1749300178907,0.03174,105770.0,105760.0,0.71099157]
["bitfinex","BTCUSD",1749300179317,0.03174,105770.0,105760.0,1.15071157]
["bitfinex","BTCUSD",1749300179531,0.03174,105770.0,105760.0,0.37099157]
["bitfinex","BTCUSD",1749300179736,0.03174,105770.0,105760.0,1.02786367]
["bitfinex","BTCUSD",1749300179946,0.04940662,105770.0,105760.0,1.02786367]
["bitfinex","BTCUSD",1749300180354,0.04940717,105770.0,105760.0,1.02786367]
["bitfinex","BTCUSD",1749300180558,0.04940717,105770.0,105760.0,1.02586367]
["bitfinex","BTCUSD",1749300180782,0.0494081,105770.0,105760.0,1.02558367]
["bitfinex","BTCUSD",1749300180991,0.0494081,105770.0,105760.0,0.34118367]
["bitfinex","BTCUSD",1749300181198,0.0494081,105770.0,105760.0,0.55898167]
["bitfinex","BTCUSD",1749300181409,0.06831571,105770.0,105760.0,0.55798167]
["bitfinex","BTCUSD",1749300181816,0.07976973,105770.0,105760.0,0.99682167]
["bitfinex","BTCUSD",1749300182055,0.26885926,105770.0,105760.0,0.53907192]
["bitfinex","BTCUSD",1749300182273,0.08922446,105770.0,105760.0,0.90975729]
["bitfinex","BTCUSD",1749300182486,0.05140993,105760.0,105750.0,0.23659409]
["bitfinex","BTCUSD",1749300182703,1.0458562,105760.0,105750.0,0.14135691]
["bitfinex","BTCUSD",1749300182917,0.05141306,105740.0,105730.0,0.46273269]
["bitfinex","BTCUSD",1749300183127,0.08799485,105740.0,105730.0,0.99765217]
["bitfinex","BTCUSD",1749300183341,0.08799485,105740.0,105730.0,0.30447475]
["bitfinex","BTCUSD",1749300183342,0.27713803,105740.0,105730.0,0.30447475]
["bitfinex","BTCUSD",1749300183553,0.08800951,105740.0,105730.0,0.31393235]
["bitfinex","BTCUSD",1749300183764,0.27715583,105740.0,105730.0,0.74283493]
["bitfinex","BTCUSD",1749300183969,0.06909852,105740.0,105730.0,0.66523056]
["bitfinex","BTCUSD",1749300184183,0.0785555,105740.0,105730.0,0.67468798]
["bitfinex","BTCUSD",1749300184593,0.08801256,105740.0,105730.0,0.67768798]
["bitfinex","BTCUSD",1749300184832,0.26769912,105740.0,105730.0,0.65131545]
["bitfinex","BTCUSD",1749300185058,0.26769912,105740.0,105730.0,0.6480769]
["bitfinex","BTCUSD",1749300185278,0.05141493,105730.0,105720.0,0.46379383]
["bitfinex","BTCUSD",1749300185486,0.06906974,105730.0,105720.0,0.99803331]
["bitfinex","BTCUSD",1749300185686,0.06906751,105730.0,105720.0,0.99803331]
["bitfinex","BTCUSD",1749300186098,0.05141466,105730.0,105720.0,0.99803331]
["bitfinex","BTCUSD",1749300186356,0.0325,105730.0,105720.0,0.99803331]
["bitfinex","BTCUSD",1749300189164,0.0325,105730.0,105720.0,0.56019331]
["bitfinex","BTCUSD",1749300189369,0.0325,105730.0,105720.0,0.99351331]
["bitfinex","BTCUSD",1749300189595,0.05141493,105730.0,105720.0,0.77587948]
["bitfinex","BTCUSD",1749300189804,0.0608728,105730.0,105720.0,1.0028927]
["bitfinex","BTCUSD",1749300190004,0.25949192,105730.0,105720.0,0.98397588]
["bitfinex","BTCUSD",1749300190205,0.07033085,105730.0,105720.0,0.99323429]
["bitfinex","BTCUSD",1749300190610,0.05141493,105730.0,105720.0,1.00269261]
["bitfinex","BTCUSD",1749300190763,0.05241484,105730.0,105720.0,1.00269261]
["bitfinex","BTCUSD",1749300190961,0.05441484,105730.0,105720.0,1.00269261]
["bitfinex","BTCUSD",1749300191171,0.04495724,105730.0,105720.0,1.00269261]
["bitfinex","BTCUSD",1749300191802,0.04495724,105730.0,105720.0,0.56965261]
["bitfinex","BTCUSD",1749300192026,0.04495724,105730.0,105720.0,1.00213261]
["bitfinex","BTCUSD",1749300192027,0.06387253,105730.0,105720.0,1.00213261]
["bitfinex","BTCUSD",1749300192258,0.0355,105730.0,105720.0,1.00213261]
["bitfinex","BTCUSD",1749300192440,0.04495742,105730.0,105720.0,1.00213261]
["bitfinex","BTCUSD",1749300192615,0.06387307,105730.0,105720.0,0.99267429]
["bitfinex","BTCUSD",1749300192815,0.26249183,105730.0,105720.0,0.34263948]
["bitfinex","BTCUSD",1749300193013,0.25303441,105730.0,105720.0,0.89603516]
["bitfinex","BTCUSD",1749300193250,0.05441529,105730.0,105720.0,0.91495189]
["bitfinex","BTCUSD",1749300193481,0.05441475,105730.0,105720.0,0.91495189]
["bitfinex","BTCUSD",1749300193662,0.05441466,105730.0,105720.0,0.91495189]
["bitfinex","BTCUSD",1749300193871,0.0355,105730.0,105720.0,1.01135137]
["bitfinex","BTCUSD",1749300194504,0.04495733,105730.0,105720.0,1.01135137]
["bitfinex","BTCUSD",1749300194709,0.04495724,105730.0,105720.0,1.01135137]
["bitfinex","BTCUSD",1749300195031,0.25303414,105730.0,105720.0,0.35209842]
["bitfinex","BTCUSD",1749300195226,0.25303414,105730.0,105720.0,0.45433639]
["bitfinex","BTCUSD",1749300195446,0.25303414,105730.0,105720.0,0.8764779]
["bitfinex","BTCUSD",1749300195662,0.25303414,105730.0,105720.0,0.88593657]
["bitfinex","BTCUSD",1749300196674,0.24357672,105730.0,105720.0,0.45433657]
["bitfinex","BTCUSD",1749300196883,0.24357672,105730.0,105720.0,0.88561657]
["bitfinex","BTCUSD",1749300197537,0.24357672,105730.0,105720.0,0.88561675]
["bitfinex","BTCUSD",1749300197716,0.24357672,105730.0,105720.0,0.89507542]
["bitfinex","BTCUSD",1749300198362,0.24357672,105730.0,105720.0,0.90453383]
["bitfinex","BTCUSD",1749300198601,0.74187672,105730.0,105720.0,0.90453383]
["bitfinex","BTCUSD",1749300198804,0.74187672,105730.0,105720.0,0.90453401]
["bitfinex","BTCUSD",1749300199149,0.55271502,105730.0,105720.0,0.91399233]
["bitfinex","BTCUSD",1749300199520,0.56217289,105730.0,105720.0,0.91399233]
["bitfinex","BTCUSD",1749300200129,0.5338,105730.0,105720.0,0.91399233]
["bitfinex","BTCUSD",1749300200331,0.56217244,105730.0,105720.0,0.91399233]
["bitfinex","BTCUSD",1749300200538,0.56217253,105730.0,105720.0,0.91399233]
["bitfinex","BTCUSD",1749300200733,0.55271466,105730.0,105720.0,0.91399233]
["bitfinex","BTCUSD",1749300200957,0.56217226,105730.0,105720.0,0.91399233]
["bitfinex","BTCUSD",1749300201174,0.57162995,105730.0,105720.0,0.91399233]
["bitfinex","BTCUSD",1749300201365,0.57162986,105730.0,105720.0,0.91399233]
["bitfinex","BTCUSD",1749300201703,0.56217217,105730.0,105720.0,0.91399233]
["bitfinex","BTCUSD",1749300201979,0.55271466,105730.0,105720.0,0.91399233]
["bitfinex","BTCUSD",1749300202394,0.56217226,105730.0,105720.0,0.91399233]
["bitfinex","BTCUSD",1749300202718,0.76079192,105730.0,105720.0,0.69475744]
["bitfinex","BTCUSD",1749300202919,1.20846232,105730.0,105720.0,0.8933149]
["bitfinex","BTCUSD",1749300203119,0.76079192,105730.0,105720.0,0.53863507]
["bitfinex","BTCUSD",1749300203370,0.76079192,105730.0,105720.0,0.54809348]
["bitfinex","BTCUSD",1749300203583,0.77024979,105730.0,105720.0,0.53863507]
["bitfinex","BTCUSD",1749300203806,0.76079237,105730.0,105720.0,0.53863507]
["bitfinex","BTCUSD",1749300204019,0.74187699,105730.0,105720.0,0.001]
["bitfinex","BTCUSD",1749300204201,0.74187699,105730.0,105720.0,0.51847772]
["bitfinex","BTCUSD",1749300204507,0.74187699,105730.0,105720.0,0.53739507]
["bitfinex","BTCUSD",1749300205121,0.55271547,105730.0,105720.0,0.54685339]
["bitfinex","BTCUSD",1749300205319,0.56217343,105730.0,105720.0,0.54685339]
["bitfinex","BTCUSD",1749300205544,0.58924643,105730.0,105720.0,0.54685339]
["bitfinex","BTCUSD",1749300205906,0.57033042,105730.0,105720.0,0.54685339]
["bitfinex","BTCUSD",1749300206337,0.57978838,105730.0,105720.0,0.54685339]
["bitfinex","BTCUSD",1749300206743,0.56217343,105730.0,105720.0,0.54685339]
["bitfinex","BTCUSD",1749300206902,0.57978838,105730.0,105720.0,0.54685339]
["bitfinex","BTCUSD",1749300207319,0.57980392,105730.0,105720.0,0.54685339]
["bitfinex","BTCUSD",1749300207792,0.58926197,105730.0,105720.0,0.54685339]
["bitfinex","BTCUSD",1749300208523,0.57980392,105730.0,105720.0,0.54685339]
["bitfinex","BTCUSD",1749300209502,0.54325733,105730.0,105720.0,0.54685339]
["bitfinex","BTCUSD",1749300209673,0.55146044,105730.0,105720.0,0.54685339]
["bitfinex","BTCUSD",1749300209882,0.5338,105730.0,105720.0,0.54685339]
["bitfinex","BTCUSD",1749300210090,0.56091658,105730.0,105720.0,0.54685339]
["bitfinex","BTCUSD",1749300210650,0.56094574,105730.0,105720.0,0.54685339]
["bitfinex","BTCUSD",1749300211265,0.55148849,105730.0,105720.0,0.54685339]
["bitfinex","BTCUSD",1749300211673,0.5338,105730.0,105720.0,0.54685339]
["bitfinex","BTCUSD",1749300211915,0.5514883,105730.0,105720.0,0.64325287]
["bitfinex","BTCUSD",1749300212581,0.56094554,105730.0,105720.0,0.64325287]
["bitfinex","BTCUSD",1749300212781,0.5514883,105730.0,105720.0,0.64325287]
["bitfinex","BTCUSD",1749300213295,0.55152156,105730.0,105720.0,0.64325287]
["bitfinex","BTCUSD",1749300213710,0.55152155,105730.0,105720.0,0.64325287]
["bitfinex","BTCUSD",1749300214778,0.51902155,105730.0,105720.0,0.64325287]
["bitfinex","BTCUSD",1749300215194,0.5013,105730.0,105720.0,0.64325287]
["bitfinex","BTCUSD",1749300215587,0.51902266,105730.0,105720.0,0.64325287]
["bitfinex","BTCUSD",1749300215965,0.51902255,105730.0,105720.0,0.64325287]
["bitfinex","BTCUSD",1749300216617,0.51902254,105730.0,105720.0,0.64325287]
["bitfinex","BTCUSD",1749300216819,0.51902247,105730.0,105720.0,0.64325287]
["bitfinex","BTCUSD",1749300217021,0.5013,105730.0,105720.0,0.64325287]
["bitfinex","BTCUSD",1749300217344,0.51902227,105730.0,105720.0,0.64325287]
["bitfinex","BTCUSD",1749300217779,0.51901915,105730.0,105720.0,0.64325287]
["bitfinex","BTCUSD",1749300217995,0.51901915,105730.0,105720.0,0.68049514]
["bitfinex","BTCUSD",1749300218203,0.5013,105730.0,105720.0,0.68049514]
["bitfinex","BTCUSD",1749300218421,0.51902346,105730.0,105720.0,0.6869821]
["bitfinex","BTCUSD",1749300218630,0.5013,105730.0,105720.0,0.6869821]
["bitfinex","BTCUSD",1749300219106,0.51902346,105730.0,105720.0,0.6869821]
["bitfinex","BTCUSD",1749300219963,0.02072346,105730.0,105720.0,0.6869821]
["bitfinex","BTCUSD",1749300220167,0.003,105730.0,105720.0,0.70544662]
["bitfinex","BTCUSD",1749300221016,0.003,105730.0,105720.0,1.12583023]
["bitfinex","BTCUSD",1749300221406,0.003,105730.0,105720.0,1.20035307]
["bitfinex","BTCUSD",1749300221616,0.002,105730.0,105720.0,1.34035307]
["bitfinex","BTCUSD",1749300222016,0.38938282,105760.0,105750.0,0.21749299]
["bitfinex","BTCUSD",1749300222213,0.3716905,105760.0,105750.0,0.98057247]
["bitfinex","BTCUSD",1749300222457,0.38938278,105760.0,105750.0,0.98057247]
["bitfinex","BTCUSD",1749300222756,0.38938313,105760.0,105750.0,0.98057247]
["bitfinex","BTCUSD",1749300222957,0.39883769,105760.0,105750.0,0.98057247]
["bitfinex","BTCUSD",1749300223189,0.39138313,105760.0,105750.0,0.98057247]
["bitfinex","BTCUSD",1749300223339,0.40083769,105760.0,105750.0,0.98057247]
["bitfinex","BTCUSD",1749300223705,0.40083769,105760.0,105750.0,0.66513247]
["bitfinex","BTCUSD",1749300223706,0.41029243,105760.0,105750.0,0.66513247]
["bitfinex","BTCUSD",1749300223922,0.86867541,105760.0,105750.0,0.46285299]
["bitfinex","BTCUSD",1749300224133,0.88635306,105760.0,105750.0,0.88349299]
["bitfinex","BTCUSD",1749300224331,0.88635321,105760.0,105750.0,0.88349299]
["bitfinex","BTCUSD",1749300224756,0.43222762,105760.0,105750.0,0.88349299]
["bitfinex","BTCUSD",1749300224952,0.42277261,105760.0,105750.0,0.46285299]
["bitfinex","BTCUSD",1749300225158,0.42277261,105760.0,105750.0,0.88325299]
["bitfinex","BTCUSD",1749300225454,0.62133584,105760.0,105750.0,0.88313335]
["bitfinex","BTCUSD",1749300225823,0.41455045,105760.0,105750.0,0.4817647]
["bitfinex","BTCUSD",1749300225941,0.41455063,105760.0,105750.0,0.47230907]
["bitfinex","BTCUSD",1749300226143,0.43222705,105760.0,105750.0,0.9018847]
["bitfinex","BTCUSD",1749300226404,0.41455045,105760.0,105750.0,0.9018847]
["bitfinex","BTCUSD",1749300226604,0.4322272,105760.0,105750.0,0.9018847]
["bitfinex","BTCUSD",1749300226809,0.4322272,105760.0,105750.0,0.19858146]
["bitfinex","BTCUSD",1749300226810,1.11018032,105760.0,105750.0,0.19858146]
["bitfinex","BTCUSD",1749300227033,1.11018032,105760.0,105750.0,0.63741326]
["bitfinex","BTCUSD",1749300227034,0.92107291,105760.0,105750.0,0.63741326]
["bitfinex","BTCUSD",1749300227196,1.11018032,105760.0,105750.0,0.63741326]
["bitfinex","BTCUSD",1749300227398,1.11017554,105760.0,105750.0,0.21749326]
["bitfinex","BTCUSD",1749300227659,1.11017554,105760.0,105750.0,0.63729335]
["bitfinex","BTCUSD",1749300227860,1.09250357,105760.0,105750.0,0.64674916]
["bitfinex","BTCUSD",1749300228063,1.10704442,105760.0,105750.0,0.18912529]
["bitfinex","BTCUSD",1749300228231,0.05001369,105740.0,105730.0,0.443909]
["bitfinex","BTCUSD",1749300228434,0.05822855,105740.0,105730.0,0.55922359]
["bitfinex","BTCUSD",1749300228672,0.07714617,105740.0,105730.0,0.98836164]
["bitfinex","BTCUSD",1749300228878,0.06768919,105740.0,105730.0,0.98836164]
["bitfinex","BTCUSD",1749300229077,0.06768919,105740.0,105730.0,0.98820164]
["bitfinex","BTCUSD",1749300229202,0.05101315,105740.0,105730.0,0.98820164]
["bitfinex","BTCUSD",1749300229400,0.07814647,105740.0,105730.0,0.56868164]
["bitfinex","BTCUSD",1749300229599,0.06868958,105740.0,105730.0,0.98808164]
["bitfinex","BTCUSD",1749300229858,0.06868958,105740.0,105730.0,0.56868164]
["bitfinex","BTCUSD",1749300230097,0.05001475,105730.0,105720.0,0.19863755]
["bitfinex","BTCUSD",1749300230232,0.06769059,105730.0,105720.0,0.42593261]
["bitfinex","BTCUSD",1749300230438,0.06769059,105730.0,105720.0,0.73933261]
["bitfinex","BTCUSD",1749300230845,0.07714819,105730.0,105720.0,0.73917261]
["bitfinex","BTCUSD",1749300231099,0.08660597,105730.0,105720.0,0.73917261]
["bitfinex","BTCUSD",1749300231324,0.08660597,105730.0,105720.0,0.74017261]
["bitfinex","BTCUSD",1749300231325,0.08661013,105730.0,105720.0,0.74017261]
["bitfinex","BTCUSD",1749300231482,0.06893013,105730.0,105720.0,0.74017261]
["bitfinex","BTCUSD",1749300231684,0.08661013,105730.0,105720.0,0.64465313]
["bitfinex","BTCUSD",1749300231848,0.08661022,105730.0,105720.0,0.3126164]
["bitfinex","BTCUSD",1749300232049,0.08661022,105730.0,105720.0,0.63511472]
["bitfinex","BTCUSD",1749300232337,0.08661013,105730.0,105720.0,0.63511472]
["bitfinex","BTCUSD",1749300232476,0.096068,105730.0,105720.0,0.63411472]
["bitfinex","BTCUSD",1749300232664,0.096068,105730.0,105720.0,0.63311472]
["bitfinex","BTCUSD",1749300233027,0.06869466,105730.0,105720.0,0.21755472]
["bitfinex","BTCUSD",1749300233220,0.06047226,105730.0,105720.0,0.63283472]
["bitfinex","BTCUSD",1749300233459,0.06869519,105730.0,105720.0,0.63283472]
["bitfinex","BTCUSD",1749300233674,0.08761062,105730.0,105720.0,0.63283472]
["bitfinex","BTCUSD",1749300234088,0.0876107,105730.0,105720.0,0.63283472]
["bitfinex","BTCUSD",1749300234290,0.09706866,105730.0,105720.0,0.21755472]
["bitfinex","BTCUSD",1749300234529,0.09706867,105730.0,105720.0,0.63255472]
["bitfinex","BTCUSD",1749300234945,0.09706882,105730.0,105720.0,0.63255472]
["bitfinex","BTCUSD",1749300235155,0.09706877,105730.0,105720.0,0.63239472]
["bitfinex","BTCUSD",1749300235382,0.08761151,105730.0,105720.0,0.6323149]
["bitfinex","BTCUSD",1749300235598,0.07815373,105730.0,105720.0,0.64177322]
["bitfinex","BTCUSD",1749300235807,0.2673148,105730.0,105720.0,0.6323149]
["bitfinex","BTCUSD",1749300236021,0.07815373,105730.0,105720.0,0.64177322]
["bitfinex","BTCUSD",1749300236460,0.07815557,105730.0,105720.0,0.64177322]
["bitfinex","BTCUSD",1749300236870,0.24963396,105730.0,105720.0,0.6323149]
["bitfinex","BTCUSD",1749300237068,0.07815557,105730.0,105720.0,0.64177322]
["bitfinex","BTCUSD",1749300237270,0.06993085,105730.0,105720.0,0.64177322]
["bitfinex","BTCUSD",1749300237506,0.06993085,105730.0,105720.0,0.64129322]
["bitfinex","BTCUSD",1749300237671,0.0793889,105730.0,105720.0,0.64129322]
["bitfinex","BTCUSD",1749300237882,0.25909255,105730.0,105720.0,0.63183481]
["bitfinex","BTCUSD",1749300238466,0.06993148,105730.0,105720.0,0.64129313]
["bitfinex","BTCUSD",1749300238666,0.01891761,105720.0,105710.0,0.3011766]
["bitfinex","BTCUSD",1749300238874,0.68766697,105720.0,105710.0,0.62219626]
["bitfinex","BTCUSD",1749300239132,0.70535343,105720.0,105710.0,0.62219626]
["bitfinex","BTCUSD",1749300239288,0.25768303,105720.0,105710.0,0.62219626]
["bitfinex","BTCUSD",1749300239485,0.05081655,105720.0,105710.0,0.64111495]
["bitfinex","BTCUSD",1749300239688,0.05081646,105720.0,105710.0,0.64111495]
["bitfinex","BTCUSD",1749300240045,0.05086427,105720.0,105710.0,0.64111495]
["bitfinex","BTCUSD",1749300240476,0.05286427,105720.0,105710.0,0.64111495]
["bitfinex","BTCUSD",1749300240836,0.04340613,105720.0,105710.0,0.64111495]
["bitfinex","BTCUSD",1749300241043,0.04340595,105720.0,105710.0,0.64111495]
["bitfinex","BTCUSD",1749300241345,0.00204781,105720.0,105710.0,0.73751443]
["bitfinex","BTCUSD",1749300242115,0.00304781,105720.0,105710.0,0.73751443]
["bitfinex","BTCUSD",1749300247976,0.00304781,105720.0,105710.0,0.73575443]
["bitfinex","BTCUSD",1749300248789,0.00304781,105720.0,105710.0,0.73563443]
["bitfinex","BTCUSD",1749300249409,0.01944781,105720.0,105710.0,0.73563443]
["bitfinex","BTCUSD",1749300250811,0.00304781,105720.0,105710.0,0.73563443]
["bitfinex","BTCUSD",1749300251220,0.00304781,105720.0,105710.0,1.1295372]
["bitfinex","BTCUSD",1749300251441,0.00304781,105720.0,105710.0,1.20087709]
["bitfinex","BTCUSD",1749300251643,0.00304781,105720.0,105710.0,1.21627709]
["bitfinex","BTCUSD",1749300252274,0.00204781,105720.0,105710.0,1.1602372]
["bitfinex","BTCUSD",1749300253294,4.781e-05,105720.0,105710.0,1.28825357]
["bitfinex","BTCUSD",1749300253840,4.781e-05,105720.0,105710.0,1.21573073]
["bitfinex","BTCUSD",1749300254300,4.781e-05,105720.0,105710.0,1.29025357]
["bitfinex","BTCUSD",1749300254501,4.781e-05,105720.0,105710.0,1.21573073]
["bitfinex","BTCUSD",1749300254713,4.781e-05,105720.0,105710.0,1.20043073]
["bitfinex","BTCUSD",1749300254934,4.781e-05,105720.0,105710.0,1.25646253]
["bitfinex","BTCUSD",1749300255383,4.781e-05,105720.0,105710.0,1.20043073]
["bitfinex","BTCUSD",1749300255818,4.781e-05,105720.0,105710.0,1.18503073]
["bitfinex","BTCUSD",1749300256979,4.781e-05,105720.0,105710.0,1.25955357]
["bitfinex","BTCUSD",1749300260218,4.781e-05,105720.0,105710.0,1.18503073]
["bitfinex","BTCUSD",1749300260432,4.781e-05,105720.0,105710.0,1.45763073]
["bitfinex","BTCUSD",1749300260674,4.781e-05,105720.0,105710.0,1.51365511]
["bitfinex","BTCUSD",1749300261056,4.781e-05,105720.0,105710.0,1.06145881]
["bitfinex","BTCUSD",1749300261264,4.781e-05,105720.0,105710.0,0.65405881]
["bitfinex","BTCUSD",1749300261730,0.01504781,105720.0,105710.0,1.00539443]
["bitfinex","BTCUSD",1749300262225,4.781e-05,105720.0,105710.0,1.06141881]
["bitfinex","BTCUSD",1749300262421,4.781e-05,105720.0,105710.0,0.65405881]
["bitfinex","BTCUSD",1749300262624,4.781e-05,105720.0,105710.0,1.08968081]
["bitfinex","BTCUSD",1749300263278,4.781e-05,105720.0,105710.0,1.03365643]
["bitfinex","BTCUSD",1749300263701,4.781e-05,105720.0,105710.0,1.03337643]
["bitfinex","BTCUSD",1749300263920,0.01624781,105720.0,105710.0,1.03337643]
["bitfinex","BTCUSD",1749300264160,0.03224781,105720.0,105710.0,0.62645643]
["bitfinex","BTCUSD",1749300264370,0.03224781,105720.0,105710.0,1.03329643]
["bitfinex","BTCUSD",1749300264585,0.03224781,105720.0,105710.0,1.03325643]
["bitfinex","BTCUSD",1749300264809,0.04170604,105720.0,105710.0,1.03325643]
["bitfinex","BTCUSD",1749300265028,0.03224781,105720.0,105710.0,1.03317643]
["bitfinex","BTCUSD",1749300265244,0.04170604,105720.0,105710.0,1.00483443]
["bitfinex","BTCUSD",1749300265734,0.04170604,105720.0,105710.0,1.00471443]
["bitfinex","BTCUSD",1749300265964,0.0606233,105720.0,105710.0,0.31597522]
["bitfinex","BTCUSD",1749300266191,0.06062321,105720.0,105710.0,0.32443443]
["bitfinex","BTCUSD",1749300266411,0.06062321,105720.0,105710.0,0.32739495]
["bitfinex","BTCUSD",1749300266631,0.05116454,105720.0,105710.0,0.62509574]
["bitfinex","BTCUSD",1749300266848,0.06062313,105720.0,105710.0,0.63451495]
["bitfinex","BTCUSD",1749300267085,0.05116454,105720.0,105710.0,0.63351495]
["bitfinex","BTCUSD",1749300267304,0.05116454,105720.0,105710.0,0.20811626]
["bitfinex","BTCUSD",1749300267305,0.74810217,105720.0,105710.0,0.20811626]
["bitfinex","BTCUSD",1749300267521,0.57784091,105720.0,105710.0,0.62393565]
["bitfinex","BTCUSD",1749300267776,0.57784091,105720.0,105710.0,0.63339495]
["bitfinex","BTCUSD",1749300268481,0.76701987,105720.0,105710.0,0.61447626]
["bitfinex","BTCUSD",1749300268683,0.7657796,105720.0,105710.0,0.62381583]
["bitfinex","BTCUSD",1749300268896,0.76322501,105720.0,105710.0,0.1986566]
["bitfinex","BTCUSD",1749300269099,1.19170361,105720.0,105710.0,0.1986566]
["bitfinex","BTCUSD",1749300269329,0.01891887,105710.0,105700.0,0.20808672]
["bitfinex","BTCUSD",1749300269542,0.06057835,105710.0,105700.0,0.72002684]
["bitfinex","BTCUSD",1749300269741,0.06057835,105710.0,105700.0,0.31394684]
["bitfinex","BTCUSD",1749300269944,0.07003756,105710.0,105700.0,0.71998684]
["bitfinex","BTCUSD",1749300270402,0.06057799,105710.0,105700.0,0.62346736]
["bitfinex","BTCUSD",1749300270655,0.06057799,105710.0,105700.0,0.62446736]
["bitfinex","BTCUSD",1749300270912,0.06057799,105710.0,105700.0,0.20908725]
["bitfinex","BTCUSD",1749300271135,0.07003765,105710.0,105700.0,0.62538736]
["bitfinex","BTCUSD",1749300271383,0.06057799,105710.0,105700.0,0.62530736]
["bitfinex","BTCUSD",1749300271621,0.0511186,105710.0,105700.0,0.62530736]
["bitfinex","BTCUSD",1749300272291,0.0322,105710.0,105700.0,0.62530736]
["bitfinex","BTCUSD",1749300272933,0.04165912,105710.0,105700.0,0.62530736]
["bitfinex","BTCUSD",1749300273622,0.0322,105710.0,105700.0,0.62530736]
["bitfinex","BTCUSD",1749300273835,0.0322,105710.0,105700.0,0.72170684]
["bitfinex","BTCUSD",1749300274953,0.04165903,105710.0,105700.0,0.72170684]
["bitfinex","BTCUSD",1749300275614,0.0322,105710.0,105700.0,0.72170684]
["bitfinex","BTCUSD",1749300277202,0.0322,105710.0,105700.0,0.75013784]
["bitfinex","BTCUSD",1749300277418,0.53645189,105720.0,105710.0,0.21757529]
["bitfinex","BTCUSD",1749300277619,0.52954781,105720.0,105710.0,0.21757529]
["bitfinex","BTCUSD",1749300277821,0.52954781,105720.0,105710.0,0.31397477]
["bitfinex","BTCUSD",1749300279079,0.49834781,105720.0,105710.0,0.31397477]
["bitfinex","BTCUSD",1749300279535,0.49834781,105720.0,105710.0,0.71510843]
["bitfinex","BTCUSD",1749300280439,4.781e-05,105720.0,105710.0,0.75249387]
["bitfinex","BTCUSD",1749300282428,4.781e-05,105720.0,105710.0,0.71510843]
["bitfinex","BTCUSD",1749300282886,4.781e-05,105720.0,105710.0,0.77113281]
["bitfinex","BTCUSD",1749300283452,4.781e-05,105720.0,105710.0,0.71510843]
["bitfinex","BTCUSD",1749300283632,4.781e-05,105720.0,105710.0,0.77113281]
["bitfinex","BTCUSD",1749300286161,4.781e-05,105720.0,105710.0,0.71510843]
["bitfinex","BTCUSD",1749300286371,4.781e-05,105720.0,105710.0,0.77113281]
["bitfinex","BTCUSD",1749300286579,4.781e-05,105720.0,105710.0,1.04377281]
["bitfinex","BTCUSD",1749300289133,4.781e-05,105720.0,105710.0,1.04477281]
["bitfinex","BTCUSD",1749300289331,4.781e-05,105720.0,105710.0,1.04577281]
["bitfinex","BTCUSD",1749300296154,4.781e-05,105720.0,105710.0,1.44501281]
["bitfinex","BTCUSD",1749300296351,4.781e-05,105720.0,105710.0,1.05101539]
["bitfinex","BTCUSD",1749300296974,4.781e-05,105720.0,105710.0,0.65177539]
["bitfinex","BTCUSD",1749300297109,4.781e-05,105720.0,105710.0,1.44485281]
["bitfinex","BTCUSD",1749300298286,4.781e-05,105720.0,105710.0,2.22844869]
["bitfinex","BTCUSD",1749300298518,4.781e-05,105720.0,105710.0,2.94298954]
["bitfinex","BTCUSD",1749300298951,0.49834,105760.0,105750.0,0.61149041]
["bitfinex","BTCUSD",1749300298952,4e-05,105760.0,105750.0,0.61149041]
["bitfinex","BTCUSD",1749300299164,0.03098788,105760.0,105750.0,1.35252989]
["bitfinex","BTCUSD",1749300299405,0.03098788,105760.0,105750.0,0.95853247]
["bitfinex","BTCUSD",1749300299634,0.03098788,105760.0,105750.0,0.98694547]
["bitfinex","BTCUSD",1749300300559,0.03098788,105760.0,105750.0,1.38094289]
["bitfinex","BTCUSD",1749300301249,0.03098788,105760.0,105750.0,0.98694547]
["bitfinex","BTCUSD",1749300301888,0.03198788,105760.0,105750.0,0.98694547]
["bitfinex","BTCUSD",1749300302545,0.03198788,105760.0,105750.0,1.38094289]
["bitfinex","BTCUSD",1749300303014,0.00108788,105760.0,105750.0,0.58766547]
["bitfinex","BTCUSD",1749300303247,0.03198788,105760.0,105750.0,0.58762547]
["bitfinex","BTCUSD",1749300303472,0.4259853,105760.0,105750.0,0.34230547]
["bitfinex","BTCUSD",1749300303742,0.43543986,105760.0,105750.0,0.33284984]
["bitfinex","BTCUSD",1749300303963,0.45334943,105760.0,105750.0,0.47331446]
["bitfinex","BTCUSD",1749300304189,0.990651,105760.0,105750.0,0.43644529]
["bitfinex","BTCUSD",1749300304409,5.115414,105760.0,105750.0,0.43444529]
["bitfinex","BTCUSD",1749300304626,0.99061234,105760.0,105750.0,0.85223745]
["bitfinex","BTCUSD",1749300304847,0.99161234,105760.0,105750.0,0.44390155]
["bitfinex","BTCUSD",1749300305096,0.99161234,105760.0,105750.0,0.84270146]
["bitfinex","BTCUSD",1749300305097,0.99061234,105760.0,105750.0,0.84270146]
["bitfinex","BTCUSD",1749300305319,0.99061234,105760.0,105740.0,0.21754663]
["bitfinex","BTCUSD",1749300305320,0.57893736,105750.0,105740.0,0.21754663]
["bitfinex","BTCUSD",1749300305536,0.86444227,105750.0,105740.0,0.2174982]
["bitfinex","BTCUSD",1749300305755,0.04981333,105740.0,105730.0,0.23646848]
["bitfinex","BTCUSD",1749300305971,0.05927031,105740.0,105730.0,0.23646875]
["bitfinex","BTCUSD",1749300306212,0.23895651,105740.0,105730.0,0.61623301]
["bitfinex","BTCUSD",1749300306447,0.68648177,105740.0,105730.0,0.58784107]
["bitfinex","BTCUSD",1749300306667,0.68648177,105740.0,105720.0,0.49125892]
["bitfinex","BTCUSD",1749300306668,0.04981475,105730.0,105720.0,0.49125892]
["bitfinex","BTCUSD",1749300306888,0.05927244,105730.0,105720.0,0.5876584]
["bitfinex","BTCUSD",1749300307114,0.04981475,105730.0,105720.0,0.9863384]
["bitfinex","BTCUSD",1749300307341,0.04035724,105730.0,105720.0,0.5783606]
["bitfinex","BTCUSD",1749300307583,0.05927235,105730.0,105720.0,0.88985892]
["bitfinex","BTCUSD",1749300307796,0.06873013,105730.0,105720.0,0.88985892]
["bitfinex","BTCUSD",1749300308015,0.05927235,105730.0,105720.0,0.88981892]
["bitfinex","BTCUSD",1749300308233,0.04981475,105730.0,105720.0,0.88981892]
["bitfinex","BTCUSD",1749300308484,5.28053704,105730.0,105690.0,0.05599917]
["bitfinex","BTCUSD",1749300308710,0.04145957,105710.0,105700.0,0.59807521]
["bitfinex","BTCUSD",1749300308961,0.04145957,105710.0,105700.0,0.61699631]
["bitfinex","BTCUSD",1749300308962,0.06037853,105710.0,105700.0,0.61699631]
["bitfinex","BTCUSD",1749300309194,0.06037853,105710.0,105700.0,0.7323161]
["bitfinex","BTCUSD",1749300309195,0.04145921,105710.0,105700.0,0.7323161]
["bitfinex","BTCUSD",1749300309862,0.0509186,105710.0,105700.0,0.7323161]
["bitfinex","BTCUSD",1749300310078,0.06037817,105710.0,105700.0,0.73275453]
["bitfinex","BTCUSD",1749300310515,0.0509186,105710.0,105700.0,0.73275453]
["bitfinex","BTCUSD",1749300310922,0.0509186,105710.0,105700.0,0.73375453]
["bitfinex","BTCUSD",1749300311122,0.06037817,105710.0,105700.0,0.63735505]
["bitfinex","BTCUSD",1749300311367,0.06037817,105710.0,105700.0,0.20015391]
["bitfinex","BTCUSD",1749300311368,0.25903477,105710.0,105700.0,0.20015391]
["bitfinex","BTCUSD",1749300311588,0.24011617,105710.0,105700.0,0.60981446]
["bitfinex","BTCUSD",1749300311795,0.24011617,105710.0,105700.0,0.61927492]
["bitfinex","BTCUSD",1749300312002,0.24011617,105710.0,105700.0,0.60981492]
["bitfinex","BTCUSD",1749300312219,0.24011617,105710.0,105700.0,0.60872737]
["bitfinex","BTCUSD",1749300312641,0.2306566,105710.0,105700.0,0.41001916]
["bitfinex","BTCUSD",1749300312859,0.2306566,105710.0,105700.0,0.6086068]
["bitfinex","BTCUSD",1749300313266,0.2306566,105710.0,105700.0,0.4099315]
["bitfinex","BTCUSD",1749300313471,0.2306566,105710.0,105700.0,0.60860689]
["bitfinex","BTCUSD",1749300313689,0.7319566,105710.0,105700.0,0.60860689]
["bitfinex","BTCUSD",1749300314191,0.7319566,105710.0,105700.0,0.61706744]
["bitfinex","BTCUSD",1749300314596,0.55521923,105710.0,105700.0,0.63598827]
["bitfinex","BTCUSD",1749300314807,0.74441608,105710.0,105700.0,0.60760689]
["bitfinex","BTCUSD",1749300315237,0.74441608,105710.0,105700.0,0.61706744]
["bitfinex","BTCUSD",1749300315499,0.74441608,105710.0,105700.0,0.39947077]
["bitfinex","BTCUSD",1749300315933,0.74949745,105710.0,105700.0,0.00039077]
["bitfinex","BTCUSD",1749300316160,1.197022,105710.0,105700.0,0.09699077]
["bitfinex","BTCUSD",1749300316381,1.197022,105710.0,105700.0,0.00039077]
["bitfinex","BTCUSD",1749300316382,5.661825,105710.0,105700.0,0.00039077]
["bitfinex","BTCUSD",1749300316830,5.163525,105710.0,105700.0,0.00039077]
["bitfinex","BTCUSD",1749300317049,5.163525,105710.0,105700.0,0.30231077]
["bitfinex","BTCUSD",1749300317702,5.163525,105710.0,105700.0,0.00039077]
["bitfinex","BTCUSD",1749300317905,4.71600045,105710.0,105700.0,0.30219077]
["bitfinex","BTCUSD",1749300318110,5.18112671,105710.0,105700.0,0.30219077]
["bitfinex","BTCUSD",1749300318454,5.18112673,105710.0,105700.0,0.00039077]
["bitfinex","BTCUSD",1749300318661,5.18112673,105710.0,105700.0,0.30207077]
["bitfinex","BTCUSD",1749300318859,5.163525,105710.0,105700.0,0.30207077]
["bitfinex","BTCUSD",1749300321779,5.163525,105710.0,105700.0,0.30175077]
["bitfinex","BTCUSD",1749300325215,5.163565,105710.0,105700.0,0.30175077]
["bitfinex","BTCUSD",1749300331335,5.12784398,105710.0,105700.0,0.30175077]
["bitfinex","BTCUSD",1749300332986,5.11023978,105710.0,105700.0,0.30175077]
["bitfinex","BTCUSD",1749300333353,5.13453017,105710.0,105700.0,0.30175077]
["bitfinex","BTCUSD",1749300333558,5.11686443,105710.0,105700.0,0.30175077]
["bitfinex","BTCUSD",1749300333782,5.12790552,105710.0,105700.0,0.30175077]
["bitfinex","BTCUSD",1749300333986,5.13453017,105710.0,105700.0,0.30175077]
["bitfinex","BTCUSD",1749300334583,5.11023978,105710.0,105700.0,0.30175077]
["bitfinex","BTCUSD",1749300334784,4.74033451,105710.0,105700.0,0.30175077]
["bitfinex","BTCUSD",1749300334987,5.13453384,105710.0,105700.0,0.30175077]
["bitfinex","BTCUSD",1749300335180,4.74033451,105710.0,105700.0,0.30175077]
["bitfinex","BTCUSD",1749300335389,5.13453384,105710.0,105700.0,0.30175077]
["bitfinex","BTCUSD",1749300336198,5.13454267,105710.0,105700.0,0.30175077]
["bitfinex","BTCUSD",1749300336426,5.12793174,105710.0,105700.0,0.30175077]
["bitfinex","BTCUSD",1749300336642,5.13456622,105710.0,105700.0,0.30175077]
["bitfinex","BTCUSD",1749300337015,5.11023978,105710.0,105700.0,0.30175077]
["bitfinex","BTCUSD",1749300337220,5.13456622,105710.0,105700.0,0.30175077]
["bitfinex","BTCUSD",1749300337416,5.13954271,105710.0,105700.0,0.30175077]
["bitfinex","BTCUSD",1749300337603,5.15723686,105710.0,105700.0,0.30175077]
["bitfinex","BTCUSD",1749300338273,5.1572843,105710.0,105700.0,0.30175077]
["bitfinex","BTCUSD",1749300338487,5.13955625,105710.0,105700.0,0.30175077]
["bitfinex","BTCUSD",1749300338692,5.1572843,105710.0,105700.0,0.30175077]
["bitfinex","BTCUSD",1749300339599,4.76308497,105710.0,105700.0,0.30175077]
["bitfinex","BTCUSD",1749300339754,5.15728522,105710.0,105700.0,0.30175077]
["bitfinex","BTCUSD",1749300339958,5.15728522,105710.0,105700.0,0.00039077]
["bitfinex","BTCUSD",1749300340163,5.13955659,105710.0,105700.0,0.30175077]
["bitfinex","BTCUSD",1749300340365,5.32570719,105710.0,105700.0,0.00039077]
["bitfinex","BTCUSD",1749300340716,5.76390459,105710.0,105700.0,0.30175077]
["bitfinex","BTCUSD",1749300341289,5.76090536,105710.0,105700.0,0.30175077]
["bitfinex","BTCUSD",1749300341661,5.76089541,105710.0,105700.0,0.00039077]
["bitfinex","BTCUSD",1749300341887,5.88474746,105710.0,105700.0,0.30175077]
["bitfinex","BTCUSD",1749300342116,5.88974761,105710.0,105700.0,0.30175077]
["bitfinex","BTCUSD",1749300342315,5.88974331,105710.0,105700.0,0.30175077]
["bitfinex","BTCUSD",1749300342694,5.88674331,105710.0,105700.0,0.30175077]
["bitfinex","BTCUSD",1749300343116,5.88974331,105710.0,105700.0,0.30175077]
["bitfinex","BTCUSD",1749300343315,5.88974604,105710.0,105700.0,0.30175077]
["bitfinex","BTCUSD",1749300343491,5.87201326,105710.0,105700.0,0.30175077]
["bitfinex","BTCUSD",1749300343711,5.86536309,105710.0,105700.0,0.00039077]
["bitfinex","BTCUSD",1749300343913,5.88309688,105710.0,105700.0,0.00039077]
["bitfinex","BTCUSD",1749300344094,5.83401011,105710.0,105700.0,0.00039077]
["bitfinex","BTCUSD",1749300344272,5.87201324,105710.0,105700.0,0.00039077]
["bitfinex","BTCUSD",1749300344480,5.83399653,105710.0,105700.0,0.00039077]
["bitfinex","BTCUSD",1749300344695,5.88973347,105710.0,105700.0,0.00039077]
["bitfinex","BTCUSD",1749300344895,5.93973389,105710.0,105700.0,0.00039077]
["bitfinex","BTCUSD",1749300345097,5.93973394,105710.0,105700.0,0.00039077]
["bitfinex","BTCUSD",1749300345346,0.34,105670.0,105650.0,0.57539937]
["bitfinex","BTCUSD",1749300345553,0.42259094,105660.0,105650.0,0.39849408]
["bitfinex","BTCUSD",1749300345785,0.42259094,105660.0,105650.0,0.40709017]
["bitfinex","BTCUSD",1749300345786,0.63906713,105660.0,105650.0,0.40709017]
["bitfinex","BTCUSD",1749300346009,0.63906713,105660.0,105650.0,0.72738117]
["bitfinex","BTCUSD",1749300346222,0.96014054,105660.0,105650.0,0.10429037]
["bitfinex","BTCUSD",1749300346428,0.98238891,105660.0,105650.0,0.59860942]
["bitfinex","BTCUSD",1749300346642,0.98286822,105660.0,105650.0,0.60807445]
["bitfinex","BTCUSD",1749300346864,0.98930411,105660.0,105650.0,0.39684]
["bitfinex","BTCUSD",1749300347074,0.98265621,105660.0,105650.0,0.21704667]
["bitfinex","BTCUSD",1749300347283,0.98930413,105660.0,105650.0,0.61388667]
["bitfinex","BTCUSD",1749300347488,1.39804431,105660.0,105650.0,0.40565203]
["bitfinex","BTCUSD",1749300347692,1.39139643,105660.0,105650.0,0.40565234]
["bitfinex","BTCUSD",1749300347896,0.38970631,105660.0,105650.0,0.62535119]
["bitfinex","BTCUSD",1749300348114,0.36766991,105660.0,105650.0,0.62533562]
["bitfinex","BTCUSD",1749300348334,0.36763743,105660.0,105650.0,0.61453885]
["bitfinex","BTCUSD",1749300348546,0.36863709,105660.0,105650.0,0.62333339]
["bitfinex","BTCUSD",1749300348761,0.36040569,105660.0,105650.0,0.62333343]
["bitfinex","BTCUSD",1749300348960,0.37810073,105660.0,105650.0,0.62333343]
["bitfinex","BTCUSD",1749300349166,0.37810073,105660.0,105650.0,0.60507427]
["bitfinex","BTCUSD",1749300349390,1.28952807,105660.0,105650.0,0.62333364]
["bitfinex","BTCUSD",1749300349603,1.28952798,105660.0,105650.0,0.62333364]
["bitfinex","BTCUSD",1749300349845,1.27183294,105660.0,105650.0,0.62333372]
["bitfinex","BTCUSD",1749300350001,1.28952832,105660.0,105650.0,0.62400352]
["bitfinex","BTCUSD",1749300350209,1.28952832,105660.0,105650.0,0.6327984]
["bitfinex","BTCUSD",1749300350417,1.289526,105660.0,105650.0,0.63279727]
["bitfinex","BTCUSD",1749300350679,1.32999081,105660.0,105650.0,0.62333269]
["bitfinex","BTCUSD",1749300350905,1.32999081,105660.0,105650.0,0.63279727]
["bitfinex","BTCUSD",1749300351041,1.31106245,105660.0,105650.0,0.63279727]
["bitfinex","BTCUSD",1749300351245,1.31106254,105660.0,105650.0,0.63279727]
["bitfinex","BTCUSD",1749300351602,1.50034893,105660.0,105650.0,0.59493805]
["bitfinex","BTCUSD",1749300351808,1.50980493,105660.0,105650.0,0.61386422]
["bitfinex","BTCUSD",1749300352013,1.48265653,105660.0,105650.0,0.60440014]
["bitfinex","BTCUSD",1749300352231,1.49087627,105660.0,105650.0,0.59560942]
["bitfinex","BTCUSD",1749300352446,1.49087631,105660.0,105650.0,0.60439932]
["bitfinex","BTCUSD",1749300352872,1.49087631,105660.0,105650.0,0.5949342]
["bitfinex","BTCUSD",1749300353086,1.48140369,105660.0,105650.0,0.59493019]
["bitfinex","BTCUSD",1749300353297,1.47193943,105660.0,105650.0,0.6043954]
["bitfinex","BTCUSD",1749300353527,1.47193943,105660.0,105650.0,0.40562599]
["bitfinex","BTCUSD",1749300353744,1.47193943,105660.0,105650.0,0.40562603]
["bitfinex","BTCUSD",1749300353745,1.88067963,105660.0,105650.0,0.40562603]
["bitfinex","BTCUSD",1749300354408,1.4864803,105660.0,105650.0,0.40562603]
["bitfinex","BTCUSD",1749300354618,0.23943427,105650.0,105640.0,0.53965886]
["bitfinex","BTCUSD",1749300354820,0.4131293,105650.0,105640.0,0.87824215]
["bitfinex","BTCUSD",1749300355030,0.41312912,105650.0,105640.0,0.87824215]
["bitfinex","BTCUSD",1749300355243,0.42259415,105650.0,105640.0,0.86945575]
["bitfinex","BTCUSD",1749300355464,0.43205927,105650.0,105640.0,0.87824127]
["bitfinex","BTCUSD",1749300355684,0.43205927,105650.0,105640.0,0.86877579]
["bitfinex","BTCUSD",1749300355892,0.43205927,105650.0,105640.0,0.87045575]
["bitfinex","BTCUSD",1749300356103,0.41312912,105650.0,105640.0,0.87045575]
["bitfinex","BTCUSD",1749300356317,0.42259415,105650.0,105640.0,0.87924127]
["bitfinex","BTCUSD",1749300356978,0.41312912,105650.0,105640.0,0.87924127]
["bitfinex","BTCUSD",1749300357211,0.40366391,105650.0,105640.0,0.87924127]
["bitfinex","BTCUSD",1749300357424,0.40366391,105650.0,105640.0,0.88023726]
["bitfinex","BTCUSD",1749300357425,0.41312876,105650.0,105640.0,0.88023726]
["bitfinex","BTCUSD",1749300357636,0.40366391,105650.0,105640.0,0.87145575]
["bitfinex","BTCUSD",1749300357858,0.42259334,105650.0,105640.0,0.88023713]
["bitfinex","BTCUSD",1749300358071,0.43205828,105650.0,105640.0,0.88023722]
["bitfinex","BTCUSD",1749300358959,0.43205828,105650.0,105640.0,0.87145584]
["bitfinex","BTCUSD",1749300359188,0.43205828,105650.0,105640.0,0.90868443]
["bitfinex","BTCUSD",1749300359408,0.44152331,105650.0,105640.0,0.90868443]
["bitfinex","BTCUSD",1749300359659,0.43205828,105650.0,105640.0,0.89990384]
["bitfinex","BTCUSD",1749300359890,0.41312858,105650.0,105640.0,0.90868451]
["bitfinex","BTCUSD",1749300360102,0.41312876,105650.0,105640.0,0.90868451]
["bitfinex","BTCUSD",1749300360318,0.42259316,105650.0,105640.0,0.90868451]
["bitfinex","BTCUSD",1749300360741,0.42259316,105650.0,105640.0,0.9086845]
["bitfinex","BTCUSD",1749300360963,0.39419933,105650.0,105640.0,0.9086845]
["bitfinex","BTCUSD",1749300361229,0.43205882,105650.0,105640.0,0.49359836]
["bitfinex","BTCUSD",1749300361438,0.4386937,105650.0,105640.0,0.89986384]
["bitfinex","BTCUSD",1749300361655,0.46375891,105650.0,105640.0,0.84301886]
["bitfinex","BTCUSD",1749300361880,0.65306321,105650.0,105640.0,0.53219284]
["bitfinex","BTCUSD",1749300362106,0.65306321,105650.0,105640.0,0.85248452]
["bitfinex","BTCUSD",1749300362467,0.4542937,105650.0,105640.0,0.85248452]
["bitfinex","BTCUSD",1749300362683,0.4542937,105650.0,105640.0,0.86195]
["bitfinex","BTCUSD",1749300362900,0.46375882,105650.0,105640.0,0.86195]
["bitfinex","BTCUSD",1749300363112,0.44482867,105650.0,105640.0,0.86195]
["bitfinex","BTCUSD",1749300363343,1.43680506,105660.0,105640.0,0.84301832]
["bitfinex","BTCUSD",1749300363344,0.83877849,105660.0,105640.0,0.84301832]
["bitfinex","BTCUSD",1749300363615,0.83877849,105660.0,105650.0,0.31401069]
["bitfinex","BTCUSD",1749300364285,0.84824209,105660.0,105650.0,0.31401069]
["bitfinex","BTCUSD",1749300364915,0.85770578,105660.0,105650.0,0.31401069]
["bitfinex","BTCUSD",1749300365398,1.26236889,105660.0,105650.0,0.30463375]
["bitfinex","BTCUSD",1749300365615,1.26236889,105660.0,105650.0,0.31401076]
["bitfinex","BTCUSD",1749300365616,1.27183294,105660.0,105650.0,0.31401076]
["bitfinex","BTCUSD",1749300365857,1.4921204,105660.0,105650.0,0.60503436]
["bitfinex","BTCUSD",1749300366086,1.4921204,105660.0,105650.0,0.61449921]
["bitfinex","BTCUSD",1749300366313,1.4941204,105660.0,105650.0,0.59556942]
["bitfinex","BTCUSD",1749300366502,1.48265662,105660.0,105650.0,0.59556942]
["bitfinex","BTCUSD",1749300366748,1.47319257,105660.0,105650.0,0.59556942]
["bitfinex","BTCUSD",1749300366971,1.46472843,105660.0,105650.0,0.3968]
["bitfinex","BTCUSD",1749300367195,0.04992997,105650.0,105640.0,0.55859036]
["bitfinex","BTCUSD",1749300367439,0.45359406,105650.0,105640.0,0.87817105]
["bitfinex","BTCUSD",1749300367676,0.45359406,105650.0,105640.0,0.87817093]
["bitfinex","BTCUSD",1749300367895,0.45359406,105650.0,105640.0,0.86870545]
["bitfinex","BTCUSD",1749300368117,0.45359406,105650.0,105640.0,0.87817087]
["bitfinex","BTCUSD",1749300368355,0.45359406,105650.0,105640.0,0.86937584]
["bitfinex","BTCUSD",1749300368562,0.45359406,105650.0,105640.0,0.87037584]
["bitfinex","BTCUSD",1749300369083,0.64289836,105650.0,105640.0,0.55012479]
["bitfinex","BTCUSD",1749300369303,0.64289836,105650.0,105640.0,0.86967588]
["bitfinex","BTCUSD",1749300369530,0.6334336,105650.0,105640.0,0.84232729]
["bitfinex","BTCUSD",1749300369744,0.6334336,105650.0,105640.0,0.85245417]
["bitfinex","BTCUSD",1749300370476,0.6334336,105650.0,105640.0,0.55997944]
["bitfinex","BTCUSD",1749300370695,0.4441293,105650.0,105640.0,0.88019058]
["bitfinex","BTCUSD",1749300371145,0.45359451,105650.0,105640.0,0.88019104]
["bitfinex","BTCUSD",1749300371429,0.45359451,105650.0,105640.0,0.87072554]
["bitfinex","BTCUSD",1749300371646,0.45359451,105650.0,105640.0,0.86191983]
["bitfinex","BTCUSD",1749300371647,0.47131642,105650.0,105640.0,0.86191983]
["bitfinex","BTCUSD",1749300371873,0.47131642,105650.0,105640.0,0.88019661]
["bitfinex","BTCUSD",1749300372782,0.47131642,105650.0,105640.0,0.8713854]
["bitfinex","BTCUSD",1749300373006,0.46185199,105650.0,105640.0,0.8713854]
["bitfinex","BTCUSD",1749300373225,0.4441293,105650.0,105640.0,0.8713854]
["bitfinex","BTCUSD",1749300373453,0.4441293,105650.0,105640.0,0.88085088]
["bitfinex","BTCUSD",1749300373675,0.6700859,105650.0,105640.0,0.8713854]
["bitfinex","BTCUSD",1749300373900,0.4807816,105650.0,105640.0,0.88019605]
["bitfinex","BTCUSD",1749300374344,0.67010419,105650.0,105640.0,0.87073066]
["bitfinex","BTCUSD",1749300374825,0.67010419,105650.0,105640.0,0.86192001]
["bitfinex","BTCUSD",1749300375070,0.67010439,105650.0,105640.0,0.85180781]
["bitfinex","BTCUSD",1749300375320,0.65117456,105650.0,105640.0,0.55052934]
["bitfinex","BTCUSD",1749300375538,0.64170944,105650.0,105640.0,0.66244712]
["bitfinex","BTCUSD",1749300375756,0.64171011,105650.0,105640.0,0.66244675]
["bitfinex","BTCUSD",1749300376401,0.62396884,105650.0,105640.0,0.65362611]
["bitfinex","BTCUSD",1749300376650,0.25416395,105650.0,105640.0,0.84294833]
["bitfinex","BTCUSD",1749300376867,0.62396884,105650.0,105640.0,0.8612352]
["bitfinex","BTCUSD",1749300377087,0.62396884,105650.0,105640.0,0.85241426]
["bitfinex","BTCUSD",1749300377304,0.64836333,105650.0,105640.0,0.86123509]
["bitfinex","BTCUSD",1749300377510,0.63062084,105650.0,105640.0,0.85241426]
["bitfinex","BTCUSD",1749300377745,0.64170753,105650.0,105640.0,0.50884703]
["bitfinex","BTCUSD",1749300377958,0.25415867,105650.0,105640.0,0.62325889]
["bitfinex","BTCUSD",1749300378170,0.24750698,105650.0,105640.0,0.62325832]
["bitfinex","BTCUSD",1749300378381,0.62396884,105650.0,105640.0,0.60497426]
["bitfinex","BTCUSD",1749300378815,0.64170631,105650.0,105640.0,0.61379242]
["bitfinex","BTCUSD",1749300379297,0.64170482,105650.0,105640.0,0.61379242]
["bitfinex","BTCUSD",1749300379517,0.24750549,105650.0,105640.0,0.61379242]
["bitfinex","BTCUSD",1749300379732,0.45359397,105650.0,105640.0,0.63272274]
["bitfinex","BTCUSD",1749300379957,0.07713036,105650.0,105640.0,0.62390549]
["bitfinex","BTCUSD",1749300380190,0.4725243,105650.0,105640.0,0.63272278]
["bitfinex","BTCUSD",1749300380412,0.4725243,105650.0,105640.0,0.64218861]
["bitfinex","BTCUSD",1749300380413,0.4403295,105650.0,105640.0,0.64218861]
["bitfinex","BTCUSD",1749300380664,0.2543648,105650.0,105640.0,0.63272313]
["bitfinex","BTCUSD",1749300380892,0.44979516,105650.0,105640.0,0.64218885]
["bitfinex","BTCUSD",1749300381117,0.46549516,105650.0,105640.0,0.63337124]
["bitfinex","BTCUSD",1749300381345,0.65479946,105650.0,105640.0,0.64219019]
["bitfinex","BTCUSD",1749300381572,0.63706393,105650.0,105640.0,0.63337124]
["bitfinex","BTCUSD",1749300382047,0.46365963,105650.0,105640.0,0.63337061]
["bitfinex","BTCUSD",1749300382279,0.08719705,105650.0,105640.0,0.64218849]
["bitfinex","BTCUSD",1749300382514,0.43526373,105650.0,105640.0,0.64218849]
["bitfinex","BTCUSD",1749300382739,0.01773675,105650.0,105640.0,0.63337061]
["bitfinex","BTCUSD",1749300382970,1.27629241,105660.0,105650.0,0.21769885]
["bitfinex","BTCUSD",1749300383201,1.27628993,105660.0,105650.0,0.21769885]
["bitfinex","BTCUSD",1749300383421,1.2885678,105660.0,105650.0,0.21769885]
["bitfinex","BTCUSD",1749300383637,1.26136934,105660.0,105650.0,0.21769885]
["bitfinex","BTCUSD",1749300383853,1.28856753,105660.0,105650.0,0.21769885]
["bitfinex","BTCUSD",1749300384100,1.29521811,105660.0,105650.0,0.21769885]
["bitfinex","BTCUSD",1749300384301,1.29621872,105660.0,105650.0,0.21769885]
["bitfinex","BTCUSD",1749300384772,1.50270511,105660.0,105650.0,0.20823427]
["bitfinex","BTCUSD",1749300385013,0.0189297,105650.0,105640.0,0.21771965]
["bitfinex","BTCUSD",1749300385257,0.45479397,105650.0,105640.0,0.6325239]
["bitfinex","BTCUSD",1749300385512,0.47253021,105650.0,105640.0,0.63252409]
["bitfinex","BTCUSD",1749300385919,0.48199533,105650.0,105640.0,0.63252415]
["bitfinex","BTCUSD",1749300386121,0.48199541,105650.0,105640.0,0.63252415]
["bitfinex","BTCUSD",1749300386321,0.48199492,105650.0,105640.0,0.62370513]
["bitfinex","BTCUSD",1749300386540,0.46425837,105650.0,105640.0,0.63252373]
["bitfinex","BTCUSD",1749300386754,0.46425837,105650.0,105640.0,0.6325238]
["bitfinex","BTCUSD",1749300386755,0.48199365,105650.0,105640.0,0.6325238]
["bitfinex","BTCUSD",1749300386962,0.67129876,105650.0,105640.0,0.61423974]
["bitfinex","BTCUSD",1749300387173,0.65356348,105650.0,105640.0,0.61423974]
["bitfinex","BTCUSD",1749300387389,0.6712988,105650.0,105640.0,0.61423974]
["bitfinex","BTCUSD",1749300387814,0.67129927,105650.0,105640.0,0.62370531]
["bitfinex","BTCUSD",1749300388024,0.65356348,105650.0,105640.0,0.60477408]
["bitfinex","BTCUSD",1749300388234,0.65356348,105650.0,105640.0,0.61423983]
["bitfinex","BTCUSD",1749300388447,0.64409881,105650.0,105640.0,0.59530824]
["bitfinex","BTCUSD",1749300388668,0.66187337,105650.0,105640.0,0.62370567]
["bitfinex","BTCUSD",1749300389102,0.66187337,105650.0,105640.0,0.63317124]
["bitfinex","BTCUSD",1749300389444,0.66187337,105650.0,105640.0,0.62370567]
["bitfinex","BTCUSD",1749300390073,0.66187337,105650.0,105640.0,0.61424001]
["bitfinex","BTCUSD",1749300390287,0.65240843,105650.0,105640.0,0.61424001]
["bitfinex","BTCUSD",1749300390478,0.65240843,105650.0,105640.0,0.63317142]
["bitfinex","BTCUSD",1749300390741,0.44036817,105650.0,105640.0,0.63317088]
["bitfinex","BTCUSD",1749300390954,0.44983338,105650.0,105640.0,0.63317088]
["bitfinex","BTCUSD",1749300391170,0.05563396,105650.0,105640.0,0.63317088]
["bitfinex","BTCUSD",1749300391383,0.4403688,105650.0,105640.0,0.6237054]
["bitfinex","BTCUSD",1749300391599,0.44983401,105650.0,105640.0,0.63317088]
["bitfinex","BTCUSD",1749300391811,0.43209945,105650.0,105640.0,0.63317088]
["bitfinex","BTCUSD",1749300392021,0.24493838,105650.0,105640.0,0.6237054]
["bitfinex","BTCUSD",1749300392242,0.01896925,105650.0,105640.0,0.63317088]
["bitfinex","BTCUSD",1749300392465,0.42263361,105650.0,105640.0,0.63317088]
["bitfinex","BTCUSD",1749300392688,0.0177735,105650.0,105640.0,0.63317088]
["bitfinex","BTCUSD",1749300392912,0.03670293,105650.0,105640.0,0.63317088]
["bitfinex","BTCUSD",1749300393139,0.0272378,105650.0,105640.0,0.63317088]
["bitfinex","BTCUSD",1749300393365,0.43090172,105650.0,105640.0,0.63317088]
["bitfinex","BTCUSD",1749300393573,0.43090177,105650.0,105640.0,0.63317088]
["bitfinex","BTCUSD",1749300393785,0.41316867,105650.0,105640.0,0.63317088]
["bitfinex","BTCUSD",1749300394238,0.43090798,105650.0,105640.0,0.63317088]
["bitfinex","BTCUSD",1749300394411,0.41316867,105650.0,105640.0,0.63317088]
["bitfinex","BTCUSD",1749300394745,0.42263343,105650.0,105640.0,0.63317088]
["bitfinex","BTCUSD",1749300394958,0.42144323,105650.0,105640.0,0.63317088]
["bitfinex","BTCUSD",1749300395164,0.03670839,105650.0,105640.0,0.72957036]
["bitfinex","BTCUSD",1749300395375,0.02724368,105650.0,105640.0,0.72957036]
["bitfinex","BTCUSD",1749300395579,0.03670824,105650.0,105640.0,0.72957036]
["bitfinex","BTCUSD",1749300395937,0.046173,105650.0,105640.0,0.72957036]
["bitfinex","BTCUSD",1749300396140,0.0095044,105650.0,105640.0,0.72957036]
["bitfinex","BTCUSD",1749300396346,0.03670852,105650.0,105640.0,0.72957036]
["bitfinex","BTCUSD",1749300396735,0.0367084,105650.0,105640.0,0.72957036]
["bitfinex","BTCUSD",1749300396938,0.02843356,105650.0,105640.0,0.72957036]
["bitfinex","BTCUSD",1749300397143,0.04617828,105650.0,105640.0,0.72957036]
["bitfinex","BTCUSD",1749300397343,0.44037761,105650.0,105640.0,0.72957036]
["bitfinex","BTCUSD",1749300398089,0.44984255,105650.0,105640.0,0.72957036]
["bitfinex","BTCUSD",1749300399213,0.43209783,105650.0,105640.0,0.72957036]
["bitfinex","BTCUSD",1749300399417,0.44984255,105650.0,105640.0,0.72957036]
["bitfinex","BTCUSD",1749300399634,0.43209783,105650.0,105640.0,0.72957036]
["bitfinex","BTCUSD",1749300399844,0.44984246,105650.0,105640.0,0.72957036]
["bitfinex","BTCUSD",1749300400491,0.45930749,105650.0,105640.0,0.72957036]
["bitfinex","BTCUSD",1749300400667,0.44156277,105650.0,105640.0,0.72957036]
["bitfinex","BTCUSD",1749300400873,0.45930588,105650.0,105640.0,0.72957036]
["bitfinex","BTCUSD",1749300401082,0.43209774,105650.0,105640.0,0.72957036]
["bitfinex","BTCUSD",1749300401290,0.44984085,105650.0,105640.0,0.72957036]
["bitfinex","BTCUSD",1749300401503,0.44156277,105650.0,105640.0,0.72957036]
["bitfinex","BTCUSD",1749300401707,0.43209774,105650.0,105640.0,0.72957036]
["bitfinex","BTCUSD",1749300401938,0.44156277,105650.0,105640.0,0.72957036]
["bitfinex","BTCUSD",1749300402161,0.45930623,105650.0,105640.0,0.72957036]
["bitfinex","BTCUSD",1749300402362,0.45930526,105650.0,105640.0,0.72957036]
["bitfinex","BTCUSD",1749300402575,0.43209774,105650.0,105640.0,0.72957036]
["bitfinex","BTCUSD",1749300403013,0.45930517,105650.0,105640.0,0.72957036]
["bitfinex","BTCUSD",1749300403215,0.44156268,105650.0,105640.0,0.72957036]
["bitfinex","BTCUSD",1749300403431,0.42263289,105650.0,105640.0,0.72957036]
["bitfinex","BTCUSD",1749300403647,0.44156259,105650.0,105640.0,0.72957036]
["bitfinex","BTCUSD",1749300403855,0.45930508,105650.0,105640.0,0.72957036]
["bitfinex","BTCUSD",1749300404309,0.45930456,105650.0,105640.0,0.72957036]
["bitfinex","BTCUSD",1749300404871,0.40370382,105650.0,105640.0,0.72957036]
["bitfinex","BTCUSD",1749300405075,0.41316849,105650.0,105640.0,0.72957036]
["bitfinex","BTCUSD",1749300405293,0.41198043,105650.0,105640.0,0.72957036]
["bitfinex","BTCUSD",1749300405515,0.0177811,105650.0,105640.0,0.72957036]
["bitfinex","BTCUSD",1749300405734,0.01778056,105650.0,105640.0,0.72957036]
["bitfinex","BTCUSD",1749300405942,4e-05,105650.0,105640.0,0.72957036]
["bitfinex","BTCUSD",1749300406152,0.01778047,105650.0,105640.0,0.72957036]
["bitfinex","BTCUSD",1749300406349,4e-05,105650.0,105640.0,0.72957036]
["bitfinex","BTCUSD",1749300406566,0.0095044,105650.0,105640.0,0.72957036]
["bitfinex","BTCUSD",1749300406771,0.43090842,105650.0,105640.0,0.72957036]
["bitfinex","BTCUSD",1749300406988,0.41316822,105650.0,105640.0,0.72957036]
["bitfinex","BTCUSD",1749300407211,0.02724489,105650.0,105640.0,0.72957036]
["bitfinex","BTCUSD",1749300407431,0.0095044,105650.0,105640.0,0.72957036]
["bitfinex","BTCUSD",1749300407642,0.02724507,105650.0,105640.0,0.72957036]
["bitfinex","BTCUSD",1749300408064,0.0095044,105650.0,105640.0,0.72957036]
["bitfinex","BTCUSD",1749300408268,0.02724507,105650.0,105640.0,0.72957036]
["bitfinex","BTCUSD",1749300409291,0.0095044,105650.0,105640.0,0.72957036]
["bitfinex","BTCUSD",1749300409705,0.03671037,105650.0,105640.0,0.72957036]
["bitfinex","BTCUSD",1749300410106,0.0367105,105650.0,105640.0,0.72957036]
["bitfinex","BTCUSD",1749300410305,0.0461752,105650.0,105640.0,0.72957036]
["bitfinex","BTCUSD",1749300410526,0.02843365,105650.0,105640.0,0.72957036]
["bitfinex","BTCUSD",1749300410734,0.0461754,105650.0,105640.0,0.72957036]
["bitfinex","BTCUSD",1749300410995,0.03789859,105650.0,105640.0,0.72957036]
["bitfinex","BTCUSD",1749300411174,0.0461754,105650.0,105640.0,0.72957036]
["bitfinex","BTCUSD",1749300411374,0.04617352,105650.0,105640.0,0.72957036]
["bitfinex","BTCUSD",1749300411584,0.02843365,105650.0,105640.0,0.72957036]
["bitfinex","BTCUSD",1749300411814,0.46633788,105650.0,105640.0,0.72957036]
["bitfinex","BTCUSD",1749300412023,0.44859792,105650.0,105640.0,0.72957036]
["bitfinex","BTCUSD",1749300412375,0.45806295,105650.0,105640.0,0.57861036]
["bitfinex","BTCUSD",1749300412579,0.65400357,105650.0,105640.0,0.95587922]
["bitfinex","BTCUSD",1749300412796,0.65400357,105650.0,105640.0,0.97481027]
["bitfinex","BTCUSD",1749300413241,0.25033948,105650.0,105640.0,0.94641347]
["bitfinex","BTCUSD",1749300413460,0.64453881,105650.0,105640.0,0.95587922]
["bitfinex","BTCUSD",1749300413701,0.64453881,105650.0,105640.0,0.96534488]
["bitfinex","BTCUSD",1749300413906,0.66228186,105650.0,105640.0,0.97481045]
["bitfinex","BTCUSD",1749300414349,0.64453881,105650.0,105640.0,0.96534488]
["bitfinex","BTCUSD",1749300414597,0.472976,105650.0,105640.0,0.97481045]
["bitfinex","BTCUSD",1749300414841,0.47297596,105650.0,105640.0,0.97481045]
["bitfinex","BTCUSD",1749300415059,0.45523415,105650.0,105640.0,0.96534488]
["bitfinex","BTCUSD",1749300415298,0.45523415,105650.0,105640.0,0.97481045]
["bitfinex","BTCUSD",1749300415753,0.47297563,105650.0,105640.0,0.97481045]
["bitfinex","BTCUSD",1749300415999,0.45523415,105650.0,105640.0,0.97481045]
["bitfinex","BTCUSD",1749300416412,0.47297562,105650.0,105640.0,0.97481045]
["bitfinex","BTCUSD",1749300416600,0.45523415,105650.0,105640.0,0.97481045]
["bitfinex","BTCUSD",1749300417054,0.47297508,105650.0,105640.0,0.97481045]
["bitfinex","BTCUSD",1749300417697,0.45523406,105650.0,105640.0,0.72925]
["bitfinex","BTCUSD",1749300417906,0.47297836,105650.0,105640.0,0.72925]
["bitfinex","BTCUSD",1749300418118,0.47297817,105650.0,105640.0,0.72925]
["bitfinex","BTCUSD",1749300418546,0.47297894,105650.0,105640.0,0.72925]
["bitfinex","BTCUSD",1749300418763,0.47297893,105650.0,105640.0,0.72925]
["bitfinex","BTCUSD",1749300418972,0.47297851,105650.0,105640.0,0.72925]
["bitfinex","BTCUSD",1749300419193,0.45523397,105650.0,105640.0,0.72925]
["bitfinex","BTCUSD",1749300419856,0.48244404,105650.0,105640.0,0.72925]
["bitfinex","BTCUSD",1749300420056,0.47297899,105650.0,105640.0,0.72925]
["bitfinex","BTCUSD",1749300420263,0.45523397,105650.0,105640.0,0.72925]
["bitfinex","BTCUSD",1749300420953,0.65400339,105650.0,105640.0,0.71978452]
["bitfinex","BTCUSD",1749300421183,0.49191773,105650.0,105640.0,0.71978452]
["bitfinex","BTCUSD",1749300421406,0.4741643,105650.0,105640.0,0.71978452]
["bitfinex","BTCUSD",1749300421630,0.47298716,105650.0,105640.0,0.72925]
["bitfinex","BTCUSD",1749300421842,0.47298716,105650.0,105640.0,0.40943895]
["bitfinex","BTCUSD",1749300422064,0.48245228,105650.0,105640.0,0.71970452]
["bitfinex","BTCUSD",1749300422310,0.68122213,105650.0,105640.0,0.71970452]
["bitfinex","BTCUSD",1749300422534,0.4919179,105650.0,105640.0,0.72917]
["bitfinex","BTCUSD",1749300422752,0.49191759,105650.0,105640.0,0.33305]
["bitfinex","BTCUSD",1749300422975,0.49191759,105650.0,105640.0,0.18932222]
["bitfinex","BTCUSD",1749300422976,0.63507396,105650.0,105640.0,0.18932222]
["bitfinex","BTCUSD",1749300423198,0.63507396,105650.0,105640.0,0.60421435]
["bitfinex","BTCUSD",1749300423639,0.64336258,105650.0,105640.0,0.60421435]
["bitfinex","BTCUSD",1749300423860,0.62560884,105650.0,105640.0,0.60421435]
["bitfinex","BTCUSD",1749300424075,0.64336258,105650.0,105640.0,0.60421435]
["bitfinex","BTCUSD",1749300424299,0.62560884,105650.0,105640.0,0.60421435]
["bitfinex","BTCUSD",1749300424551,0.64436258,105650.0,105640.0,0.60421435]
["bitfinex","BTCUSD",1749300424777,0.23240951,105650.0,105640.0,0.60421435]
["bitfinex","BTCUSD",1749300425004,0.62660884,105650.0,105640.0,0.63261169]
["bitfinex","BTCUSD",1749300425209,0.64536226,105650.0,105640.0,0.62314612]
["bitfinex","BTCUSD",1749300425429,0.62760884,105650.0,105640.0,0.62314612]
["bitfinex","BTCUSD",1749300425642,0.62760884,105650.0,105640.0,0.63261187]
["bitfinex","BTCUSD",1749300426114,0.23340951,105650.0,105640.0,0.63261187]
["bitfinex","BTCUSD",1749300426332,0.64536251,105650.0,105640.0,0.63261142]
["bitfinex","BTCUSD",1749300426543,0.62760884,105650.0,105640.0,0.63261142]
["bitfinex","BTCUSD",1749300426768,0.6453611,105650.0,105640.0,0.63261097]
["bitfinex","BTCUSD",1749300427006,0.6453611,105650.0,105640.0,0.6231454]
["bitfinex","BTCUSD",1749300427650,0.62760884,105650.0,105640.0,0.6231454]
["bitfinex","BTCUSD",1749300427857,0.6453611,105650.0,105640.0,0.6231454]
["bitfinex","BTCUSD",1749300428073,0.62760884,105650.0,105640.0,0.6231454]
["bitfinex","BTCUSD",1749300428324,0.44776876,105650.0,105640.0,0.63203949]
["bitfinex","BTCUSD",1749300428546,0.46552064,105650.0,105640.0,0.63203949]
["bitfinex","BTCUSD",1749300428959,0.44776876,105650.0,105640.0,0.63203949]
["bitfinex","BTCUSD",1749300429380,0.47498576,105650.0,105640.0,0.63203949]
["bitfinex","BTCUSD",1749300429590,0.65600393,105650.0,105640.0,0.62257401]
["bitfinex","BTCUSD",1749300430041,0.65600393,105650.0,105640.0,0.61310835]
["bitfinex","BTCUSD",1749300430446,0.66428753,105650.0,105640.0,0.61310835]
["bitfinex","BTCUSD",1749300430923,0.64653899,105650.0,105640.0,0.61310835]
["bitfinex","BTCUSD",1749300431327,0.66428777,105650.0,105640.0,0.61310835]
["bitfinex","BTCUSD",1749300431541,0.64653899,105650.0,105640.0,0.61310835]
["bitfinex","BTCUSD",1749300431757,0.66428781,105650.0,105640.0,0.61310835]
["bitfinex","BTCUSD",1749300432002,0.6642878,105650.0,105640.0,0.61310835]
["bitfinex","BTCUSD",1749300432440,0.64653899,105650.0,105640.0,0.59405685]
["bitfinex","BTCUSD",1749300432658,0.66428786,105650.0,105640.0,0.59405685]
["bitfinex","BTCUSD",1749300432867,0.64653899,105650.0,105640.0,0.59405685]
["bitfinex","BTCUSD",1749300433074,0.6642879,105650.0,105640.0,0.59405685]
["bitfinex","BTCUSD",1749300433286,0.64653899,105650.0,105640.0,0.59405685]
["bitfinex","BTCUSD",1749300433514,0.6642879,105650.0,105640.0,0.59405685]
["bitfinex","BTCUSD",1749300433955,0.67094375,105650.0,105640.0,0.59405685]
["bitfinex","BTCUSD",1749300434171,0.64653899,105650.0,105640.0,0.59405685]
["bitfinex","BTCUSD",1749300434379,0.66428791,105650.0,105640.0,0.59405685]
["bitfinex","BTCUSD",1749300434593,0.6437298,105650.0,105640.0,0.39584]
["bitfinex","BTCUSD",1749300434824,0.66147872,105650.0,105640.0,0.40530611]
["bitfinex","BTCUSD",1749300435028,0.63707396,105650.0,105640.0,0.40530611]
["bitfinex","BTCUSD",1749300435264,0.66147872,105650.0,105640.0,0.40530611]
["bitfinex","BTCUSD",1749300435484,0.65482288,105650.0,105640.0,0.40530611]
["bitfinex","BTCUSD",1749300435710,0.63707396,105650.0,105640.0,0.40530611]
["bitfinex","BTCUSD",1749300436167,0.65481243,105650.0,105640.0,0.39584]
["bitfinex","BTCUSD",1749300436402,0.65481245,105650.0,105640.0,0.39584]
["bitfinex","BTCUSD",1749300436635,0.63707396,105650.0,105640.0,0.39584]
["bitfinex","BTCUSD",1749300436836,0.65481245,105650.0,105640.0,0.39584]
["bitfinex","BTCUSD",1749300437050,0.26061312,105650.0,105640.0,0.39584]
["bitfinex","BTCUSD",1749300437277,0.65481245,105650.0,105640.0,0.39584]
["bitfinex","BTCUSD",1749300437492,0.24287463,105650.0,105640.0,0.40530611]
["bitfinex","BTCUSD",1749300437702,0.645347,105650.0,105640.0,0.39584]
["bitfinex","BTCUSD",1749300437909,0.64534694,105650.0,105640.0,0.39584]
["bitfinex","BTCUSD",1749300438122,0.62760884,105650.0,105640.0,0.39584]
["bitfinex","BTCUSD",1749300438331,0.64534713,105650.0,105640.0,0.39584]
["bitfinex","BTCUSD",1749300438552,0.62760884,105650.0,105640.0,0.59462824]
["bitfinex","BTCUSD",1749300438774,0.64534682,105650.0,105640.0,0.59462824]
["bitfinex","BTCUSD",1749300439018,0.64534994,105650.0,105640.0,0.59462824]
["bitfinex","BTCUSD",1749300439426,0.64535033,105650.0,105640.0,0.59462824]
["bitfinex","BTCUSD",1749300440749,0.64535033,105650.0,105640.0,0.39584]
["bitfinex","BTCUSD",1749300441200,0.65200585,105650.0,105640.0,0.39584]
["bitfinex","BTCUSD",1749300441409,0.63426436,105650.0,105640.0,0.39584]
["bitfinex","BTCUSD",1749300441627,0.65201241,105650.0,105640.0,0.39584]
["bitfinex","BTCUSD",1749300441861,0.24035408,105640.0,105630.0,0.20816738]
["bitfinex","BTCUSD",1749300442079,0.63455341,105640.0,105630.0,0.30456686]
["bitfinex","BTCUSD",1749300442297,0.65230148,105640.0,105630.0,0.30456686]
["bitfinex","BTCUSD",1749300443021,0.63455341,105640.0,105630.0,0.60512686]
["bitfinex","BTCUSD",1749300443236,0.65230148,105640.0,105630.0,0.60512686]
["bitfinex","BTCUSD",1749300443672,0.64401952,105640.0,105630.0,0.50872738]
["bitfinex","BTCUSD",1749300443887,0.66176759,105640.0,105630.0,0.50872792]
["bitfinex","BTCUSD",1749300444115,0.02839948,105630.0,105620.0,0.19879478]
["bitfinex","BTCUSD",1749300444327,0.44981308,105630.0,105620.0,0.61468934]
["bitfinex","BTCUSD",1749300444543,0.45793183,105630.0,105620.0,0.31416044]
["bitfinex","BTCUSD",1749300444766,0.47293174,105630.0,105620.0,0.62418771]
["bitfinex","BTCUSD",1749300444981,0.49068215,105630.0,105620.0,0.63301912]
["bitfinex","BTCUSD",1749300445199,0.49068215,105630.0,105620.0,0.6330196]
["bitfinex","BTCUSD",1749300445200,0.49068235,105630.0,105620.0,0.6330196]
["bitfinex","BTCUSD",1749300445424,0.49068235,105630.0,105620.0,0.6350196]
["bitfinex","BTCUSD",1749300445864,0.07754956,105630.0,105620.0,0.6350196]
["bitfinex","BTCUSD",1749300446092,0.47174864,105630.0,105620.0,0.63301933]
["bitfinex","BTCUSD",1749300446339,0.45399828,105630.0,105620.0,0.63301933]
["bitfinex","BTCUSD",1749300446552,0.48896941,105630.0,105620.0,0.63300864]
["bitfinex","BTCUSD",1749300446770,0.48896932,105630.0,105620.0,0.62414771]
["bitfinex","BTCUSD",1749300446985,0.4889695,105630.0,105620.0,0.63296888]
["bitfinex","BTCUSD",1749300447194,0.48070779,105630.0,105620.0,0.6329689]
["bitfinex","BTCUSD",1749300447413,0.49843632,105630.0,105620.0,0.62414771]
["bitfinex","BTCUSD",1749300447686,0.48897002,105630.0,105620.0,0.62414771]
["bitfinex","BTCUSD",1749300447906,0.47950301,105630.0,105620.0,0.6329694]
["bitfinex","BTCUSD",1749300448117,0.47950301,105630.0,105620.0,0.62414771]
["bitfinex","BTCUSD",1749300448341,0.47950312,105630.0,105620.0,0.63296935]
["bitfinex","BTCUSD",1749300448555,0.47950312,105630.0,105620.0,0.62397249]
["bitfinex","BTCUSD",1749300448768,0.47950312,105630.0,105620.0,0.33227433]
["bitfinex","BTCUSD",1749300448976,0.47950333,105630.0,105620.0,0.62397249]
["bitfinex","BTCUSD",1749300449412,0.47950333,105630.0,105620.0,0.63279448]
["bitfinex","BTCUSD",1749300449958,0.47950333,105630.0,105620.0,0.72775448]
["bitfinex","BTCUSD",1749300450184,0.46177477,105630.0,105620.0,0.71893249]
["bitfinex","BTCUSD",1749300450406,0.46177477,105630.0,105620.0,0.72775446]
["bitfinex","BTCUSD",1749300450616,0.46177477,105630.0,105620.0,0.62270823]
["bitfinex","BTCUSD",1749300450617,0.47003668,105630.0,105620.0,0.62270823]
["bitfinex","BTCUSD",1749300450829,0.46177477,105630.0,105620.0,0.62270823]
["bitfinex","BTCUSD",1749300451058,0.48897014,105630.0,105620.0,0.6315302]
["bitfinex","BTCUSD",1749300451278,0.47950332,105630.0,105620.0,0.6315302]
["bitfinex","BTCUSD",1749300451562,0.46056606,105630.0,105620.0,0.6315302]
["bitfinex","BTCUSD",1749300451783,0.47003471,105630.0,105620.0,0.6315302]
["bitfinex","BTCUSD",1749300451996,0.45230813,105630.0,105620.0,0.62270823]
["bitfinex","BTCUSD",1749300452207,0.47950149,105630.0,105620.0,0.63152924]
["bitfinex","BTCUSD",1749300452459,0.47950151,105630.0,105620.0,0.62270823]
["bitfinex","BTCUSD",1749300452665,0.46277477,105630.0,105620.0,0.63152932]
["bitfinex","BTCUSD",1749300452884,0.48150156,105630.0,105620.0,0.63152932]
["bitfinex","BTCUSD",1749300453134,0.47203492,105630.0,105620.0,0.63152932]
["bitfinex","BTCUSD",1749300453354,0.47203492,105630.0,105620.0,0.63152922]
["bitfinex","BTCUSD",1749300453574,0.46377477,105630.0,105620.0,0.63152922]
["bitfinex","BTCUSD",1749300453792,0.47203524,105630.0,105620.0,0.62270823]
["bitfinex","BTCUSD",1749300454010,0.48150171,105630.0,105620.0,0.62270823]
["bitfinex","BTCUSD",1749300454250,0.48150182,105630.0,105620.0,0.62270823]
["bitfinex","BTCUSD",1749300454462,0.48150183,105630.0,105620.0,0.62270823]
["bitfinex","BTCUSD",1749300454889,0.48150209,105630.0,105620.0,0.62270823]
["bitfinex","BTCUSD",1749300455112,0.50043564,105630.0,105620.0,0.62270823]
["bitfinex","BTCUSD",1749300455419,0.48270815,105630.0,105620.0,0.62270823]
["bitfinex","BTCUSD",1749300455631,0.50043568,105630.0,105620.0,0.62270823]
["bitfinex","BTCUSD",1749300455843,0.48270815,105630.0,105620.0,0.59119323]
["bitfinex","BTCUSD",1749300456072,0.48150213,105630.0,105620.0,0.59119323]
["bitfinex","BTCUSD",1749300456286,0.49096867,105630.0,105620.0,0.59119323]
["bitfinex","BTCUSD",1749300456496,0.48150203,105630.0,105620.0,0.59119323]
["bitfinex","BTCUSD",1749300456919,0.49096874,105630.0,105620.0,0.59119323]
["bitfinex","BTCUSD",1749300457337,0.05112741,105630.0,105620.0,0.68759271]
["bitfinex","BTCUSD",1749300457552,0.002,105630.0,105620.0,0.70309271]
["bitfinex","BTCUSD",1749300457789,0.002,105630.0,105620.0,0.71839271]
["bitfinex","BTCUSD",1749300459780,0.002,105630.0,105620.0,0.68759271]
["bitfinex","BTCUSD",1749300467767,0.39619933,105630.0,105620.0,0.68759271]
["bitfinex","BTCUSD",1749300467981,0.45359813,105630.0,105620.0,0.68759271]
["bitfinex","BTCUSD",1749300468191,0.44413193,105630.0,105620.0,0.68759271]
["bitfinex","BTCUSD",1749300468396,0.44413275,105630.0,105620.0,0.68759271]
["bitfinex","BTCUSD",1749300468841,0.42639933,105630.0,105620.0,0.68759271]
["bitfinex","BTCUSD",1749300469055,0.43586562,105630.0,105620.0,0.29211271]
["bitfinex","BTCUSD",1749300469293,0.43586562,105630.0,105620.0,0.68735271]
["bitfinex","BTCUSD",1749300469502,0.44533208,105630.0,105620.0,0.68735271]
["bitfinex","BTCUSD",1749300470142,0.44533208,105630.0,105620.0,0.59095323]
["bitfinex","BTCUSD",1749300470351,0.45360208,105630.0,105620.0,0.59095323]
["bitfinex","BTCUSD",1749300470622,0.45360189,105630.0,105620.0,0.59095323]
["bitfinex","BTCUSD",1749300470834,0.45360193,105630.0,105620.0,0.59095323]
["bitfinex","BTCUSD",1749300471042,0.45360192,105630.0,105620.0,0.59095323]
["bitfinex","BTCUSD",1749300471516,0.05940254,105630.0,105620.0,0.59095323]
["bitfinex","BTCUSD",1749300471755,0.46306833,105630.0,105620.0,0.59095323]
["bitfinex","BTCUSD",1749300472013,0.45360188,105630.0,105620.0,0.59095323]
["bitfinex","BTCUSD",1749300472276,0.46306826,105630.0,105620.0,0.59095323]
["bitfinex","BTCUSD",1749300472727,0.445332,105630.0,105620.0,0.59095323]
["bitfinex","BTCUSD",1749300473193,0.43586562,105630.0,105620.0,0.59095323]
["bitfinex","BTCUSD",1749300473404,0.4536018,105630.0,105620.0,0.59095323]
["bitfinex","BTCUSD",1749300474102,0.45360538,105630.0,105620.0,0.59095323]
["bitfinex","BTCUSD",1749300474309,0.445332,105630.0,105620.0,0.59095323]
["bitfinex","BTCUSD",1749300474506,0.46307176,105630.0,105620.0,0.59095323]
["bitfinex","BTCUSD",1749300474745,0.46307188,105630.0,105620.0,0.59095323]
["bitfinex","BTCUSD",1749300474960,0.445332,105630.0,105620.0,0.59095323]
["bitfinex","BTCUSD",1749300475172,0.46307199,105630.0,105620.0,0.59095323]
["bitfinex","BTCUSD",1749300475400,0.48200522,105630.0,105620.0,0.59095323]
["bitfinex","BTCUSD",1749300475615,0.45479846,105630.0,105620.0,0.59095323]
["bitfinex","BTCUSD",1749300475836,0.47253852,105630.0,105620.0,0.59095323]
["bitfinex","BTCUSD",1749300476054,0.47253851,105630.0,105620.0,0.59095323]
["bitfinex","BTCUSD",1749300476258,0.47253848,105630.0,105620.0,0.59095323]
["bitfinex","BTCUSD",1749300476471,0.45479846,105630.0,105620.0,0.59095323]
["bitfinex","BTCUSD",1749300476945,0.46307215,105630.0,105620.0,0.59095323]
["bitfinex","BTCUSD",1749300477172,0.43586562,105630.0,105620.0,0.59095323]
["bitfinex","BTCUSD",1749300477385,0.46354512,105630.0,105620.0,0.59095323]
["bitfinex","BTCUSD",1749300477813,0.46354507,105630.0,105620.0,0.59095323]
["bitfinex","BTCUSD",1749300478290,0.445805,105630.0,105620.0,0.59095323]
["bitfinex","BTCUSD",1749300479137,0.46354507,105630.0,105620.0,0.59095323]
["bitfinex","BTCUSD",1749300479355,0.44461232,105630.0,105620.0,0.59095323]
["bitfinex","BTCUSD",1749300479564,0.4540787,105630.0,105620.0,0.59095323]
["bitfinex","BTCUSD",1749300479774,0.42687225,105630.0,105620.0,0.59095323]
["bitfinex","BTCUSD",1749300480009,0.43633854,105630.0,105620.0,0.59095323]
["bitfinex","BTCUSD",1749300480433,0.0594061,105630.0,105620.0,0.59095323]
["bitfinex","BTCUSD",1749300480645,0.45407832,105630.0,105620.0,0.59095323]
["bitfinex","BTCUSD",1749300481233,0.45407933,105630.0,105620.0,0.59095323]
["bitfinex","BTCUSD",1749300481454,0.43633854,105630.0,105620.0,0.59095323]
["bitfinex","BTCUSD",1749300481863,0.45407943,105630.0,105620.0,0.59095323]
["bitfinex","BTCUSD",1749300482112,0.42687225,105630.0,105620.0,0.59095323]
["bitfinex","BTCUSD",1749300482450,0.46354604,105630.0,105620.0,0.59095323]
["bitfinex","BTCUSD",1749300482653,0.45407949,105630.0,105620.0,0.59095323]
["bitfinex","BTCUSD",1749300483054,0.45408113,105630.0,105620.0,0.59095323]
["bitfinex","BTCUSD",1749300483283,0.46354751,105630.0,105620.0,0.59095323]
["bitfinex","BTCUSD",1749300483483,0.47301595,105630.0,105620.0,0.59095323]
["bitfinex","BTCUSD",1749300483710,0.67182354,105630.0,105620.0,0.58148614]
["bitfinex","BTCUSD",1749300483875,0.48248322,105630.0,105620.0,0.59051341]
["bitfinex","BTCUSD",1749300484089,0.455272,105630.0,105620.0,0.59051341]
["bitfinex","BTCUSD",1749300484642,0.66235687,105630.0,105620.0,0.58104614]
["bitfinex","BTCUSD",1749300484866,0.47301696,105630.0,105620.0,0.59998077]
["bitfinex","BTCUSD",1749300485286,0.47301715,105630.0,105620.0,0.59998077]
["bitfinex","BTCUSD",1749300485493,0.455272,105630.0,105620.0,0.59998077]
["bitfinex","BTCUSD",1749300485762,0.47301714,105630.0,105620.0,0.59998077]
["bitfinex","BTCUSD",1749300485974,0.455272,105630.0,105620.0,0.59998077]
["bitfinex","BTCUSD",1749300486185,0.47301714,105630.0,105620.0,0.59998077]
["bitfinex","BTCUSD",1749300486401,0.48248405,105630.0,105620.0,0.59998077]
["bitfinex","BTCUSD",1749300486625,1.04756351,105630.0,105610.0,0.44435284]
["bitfinex","BTCUSD",1749300486831,0.85911502,105620.0,105610.0,0.2739655]
["bitfinex","BTCUSD",1749300487054,0.86739363,105620.0,105610.0,0.86760967]
["bitfinex","BTCUSD",1749300487296,0.65391986,105620.0,105610.0,0.45387324]
["bitfinex","BTCUSD",1749300487511,0.65391986,105620.0,105610.0,0.86756967]
["bitfinex","BTCUSD",1749300487512,0.48230879,105620.0,105610.0,0.86756967]
["bitfinex","BTCUSD",1749300487725,0.48230868,105620.0,105610.0,0.86756967]
["bitfinex","BTCUSD",1749300487940,0.46456179,105620.0,105610.0,0.8581015]
["bitfinex","BTCUSD",1749300488156,0.46456179,105620.0,105610.0,0.46338931]
["bitfinex","BTCUSD",1749300488389,0.46456179,105620.0,105610.0,0.39480781]
["bitfinex","BTCUSD",1749300488390,5.13207718,105620.0,105610.0,0.39480781]
["bitfinex","BTCUSD",1749300488602,0.05093715,105610.0,105600.0,0.31237934]
["bitfinex","BTCUSD",1749300488827,1.16062233,105610.0,105600.0,0.31252327]
["bitfinex","BTCUSD",1749300489036,1.14287259,105610.0,105600.0,0.21780345]
["bitfinex","BTCUSD",1749300489246,1.15115414,105610.0,105600.0,0.32136029]
["bitfinex","BTCUSD",1749300489687,1.13221699,105610.0,105600.0,0.1130278]
["bitfinex","BTCUSD",1749300489894,1.13221699,105610.0,105600.0,0.4130678]
["bitfinex","BTCUSD",1749300490113,1.13221699,105610.0,105600.0,0.00014384]
["bitfinex","BTCUSD",1749300490321,1.13887428,105610.0,105600.0,0.10374101]
["bitfinex","BTCUSD",1749300490530,1.121124,105610.0,105600.0,0.4037818]
["bitfinex","BTCUSD",1749300490739,1.13221903,105610.0,105600.0,0.40378222]
["bitfinex","BTCUSD",1749300490944,1.12112412,105610.0,105600.0,0.39494384]
["bitfinex","BTCUSD",1749300491157,1.13987597,105610.0,105600.0,0.39494384]
["bitfinex","BTCUSD",1749300491381,1.11546718,105610.0,105600.0,0.39494384]
["bitfinex","BTCUSD",1749300491568,1.139876,105610.0,105600.0,0.39494384]
["bitfinex","BTCUSD",1749300491776,1.15441685,105610.0,105600.0,0.00014384]
["bitfinex","BTCUSD",1749300491986,1.13666498,105610.0,105600.0,0.39494384]
["bitfinex","BTCUSD",1749300492193,1.13666498,105610.0,105600.0,0.61202776]
["bitfinex","BTCUSD",1749300492441,1.15441678,105610.0,105600.0,0.61202776]
["bitfinex","BTCUSD",1749300492860,1.1544168,105610.0,105600.0,0.61202779]
["bitfinex","BTCUSD",1749300493064,1.1554168,105610.0,105600.0,0.60255819]
["bitfinex","BTCUSD",1749300493272,1.13100803,105610.0,105600.0,0.40432592]
["bitfinex","BTCUSD",1749300493497,1.13100803,105610.0,105600.0,0.39485623]
["bitfinex","BTCUSD",1749300493724,1.13767116,105610.0,105600.0,0.39485623]
["bitfinex","BTCUSD",1749300493943,1.15543952,105610.0,105600.0,0.40370281]
["bitfinex","BTCUSD",1749300494156,1.14877639,105610.0,105600.0,0.40370281]
["bitfinex","BTCUSD",1749300494360,0.65047639,105610.0,105600.0,0.39485623]
["bitfinex","BTCUSD",1749300494790,0.65047639,105610.0,105600.0,5.623e-05]
["bitfinex","BTCUSD",1749300495004,1.04517089,105610.0,105600.0,0.09481623]
["bitfinex","BTCUSD",1749300495226,1.04517142,105610.0,105600.0,0.39481623]
["bitfinex","BTCUSD",1749300495436,0.63270803,105610.0,105600.0,0.39481623]
["bitfinex","BTCUSD",1749300495854,0.65984912,105610.0,105600.0,0.60314927]
["bitfinex","BTCUSD",1749300496093,0.08515043,105610.0,105600.0,0.61261842]
["bitfinex","BTCUSD",1749300496306,0.63710451,105610.0,105600.0,0.6126186]
["bitfinex","BTCUSD",1749300496528,0.05167148,105610.0,105600.0,0.62208784]
["bitfinex","BTCUSD",1749300496742,0.02093625,105610.0,105600.0,0.72795638]
["bitfinex","BTCUSD",1749300496950,0.02093616,105610.0,105600.0,0.72795638]
["bitfinex","BTCUSD",1749300497153,0.01146799,105610.0,105600.0,0.72795638]
["bitfinex","BTCUSD",1749300497385,0.40625917,105610.0,105600.0,0.72795638]
["bitfinex","BTCUSD",1749300497600,1.03139533,105610.0,105600.0,0.39481623]
["bitfinex","BTCUSD",1749300498060,0.651145,105610.0,105600.0,0.39481623]
["bitfinex","BTCUSD",1749300498271,0.651145,105610.0,105600.0,0.59367967]
["bitfinex","BTCUSD",1749300498734,0.651145,105610.0,105600.0,0.39481623]
["bitfinex","BTCUSD",1749300499183,0.651145,105610.0,105600.0,0.40428592]
["bitfinex","BTCUSD",1749300499391,0.64167665,105610.0,105600.0,0.40428592]
["bitfinex","BTCUSD",1749300500068,1.39414253,105610.0,105600.0,0.39481623]
["bitfinex","BTCUSD",1749300500484,1.37646783,105610.0,105600.0,0.39481623]
["bitfinex","BTCUSD",1749300500700,0.98167665,105610.0,105600.0,0.39481623]
["bitfinex","BTCUSD",1749300500904,0.99935137,105610.0,105600.0,0.39481623]
["bitfinex","BTCUSD",1749300501857,0.99935519,105610.0,105600.0,0.40428592]
["bitfinex","BTCUSD",1749300502061,0.98167665,105610.0,105600.0,0.39481623]
["bitfinex","BTCUSD",1749300502268,0.99935495,105610.0,105600.0,0.39481623]
["bitfinex","BTCUSD",1749300502478,0.98167665,105610.0,105600.0,0.39481623]
["bitfinex","BTCUSD",1749300502697,0.99935495,105610.0,105600.0,0.40428592]
["bitfinex","BTCUSD",1749300502908,0.98167665,105610.0,105600.0,0.39481623]
["bitfinex","BTCUSD",1749300503125,0.99935906,105610.0,105600.0,0.39481623]
["bitfinex","BTCUSD",1749300503332,0.98989044,105610.0,105600.0,0.39481623]
["bitfinex","BTCUSD",1749300503548,0.99935906,105610.0,105600.0,0.60314891]
["bitfinex","BTCUSD",1749300503756,0.35146817,105610.0,105600.0,0.61261797]
["bitfinex","BTCUSD",1749300503965,0.35146808,105610.0,105600.0,0.62831797]
["bitfinex","BTCUSD",1749300504179,0.35146808,105610.0,105600.0,0.63712479]
["bitfinex","BTCUSD",1749300504355,0.35146808,105610.0,105600.0,0.73352397]
["bitfinex","BTCUSD",1749300504597,0.35146808,105610.0,105600.0,0.73352398]
["bitfinex","BTCUSD",1749300504810,0.342,105610.0,105600.0,0.72471745]
["bitfinex","BTCUSD",1749300505023,0.35146799,105610.0,105600.0,0.73352392]
["bitfinex","BTCUSD",1749300505239,0.36093616,105610.0,105600.0,0.70901745]
["bitfinex","BTCUSD",1749300505469,0.002,105610.0,105600.0,0.70901745]
["bitfinex","BTCUSD",1749300505687,0.002,105610.0,105600.0,0.74892221]
["bitfinex","BTCUSD",1749300505901,0.002,105610.0,105600.0,0.74011745]
["bitfinex","BTCUSD",1749300508953,0.002,105610.0,105600.0,1.13490863]
["bitfinex","BTCUSD",1749300509165,0.002,105610.0,105600.0,0.74011745]
["bitfinex","BTCUSD",1749300513021,0.002,105610.0,105600.0,0.76857145]
["bitfinex","BTCUSD",1749300517852,0.002,105610.0,105600.0,0.82857145]
["bitfinex","BTCUSD",1749300519056,0.002,105610.0,105600.0,1.22336263]
["bitfinex","BTCUSD",1749300520130,0.001,105610.0,105600.0,1.22336263]
["bitfinex","BTCUSD",1749300520987,0.60573581,105630.0,105620.0,0.21776069]
["bitfinex","BTCUSD",1749300521198,0.60573581,105630.0,105620.0,0.95404017]
["bitfinex","BTCUSD",1749300521858,0.57393581,105630.0,105620.0,0.95404017]
["bitfinex","BTCUSD",1749300522292,0.57693581,105630.0,105620.0,0.95404017]
["bitfinex","BTCUSD",1749300522988,0.59543581,105630.0,105620.0,0.95404017]
["bitfinex","BTCUSD",1749300523199,0.61153581,105630.0,105620.0,0.95404017]
["bitfinex","BTCUSD",1749300524538,0.5359,105630.0,105620.0,0.95404017]
["bitfinex","BTCUSD",1749300524984,0.54536638,105630.0,105620.0,0.95404017]
["bitfinex","BTCUSD",1749300525414,0.55483302,105630.0,105620.0,0.95404017]
["bitfinex","BTCUSD",1749300525630,0.55483293,105630.0,105620.0,0.95404017]
["bitfinex","BTCUSD",1749300526270,0.95909093,105630.0,105620.0,0.65436017]
["bitfinex","BTCUSD",1749300526480,0.95909084,105630.0,105620.0,0.95396017]
["bitfinex","BTCUSD",1749300526710,0.94962411,105630.0,105620.0,0.95396017]
["bitfinex","BTCUSD",1749300526920,0.95909075,105630.0,105620.0,0.95396017]
["bitfinex","BTCUSD",1749300527333,0.95909075,105630.0,105620.0,0.55980017]
["bitfinex","BTCUSD",1749300527546,1.15789771,105630.0,105620.0,0.54086536]
["bitfinex","BTCUSD",1749300527769,1.14843133,105630.0,105620.0,0.95392053]
["bitfinex","BTCUSD",1749300528222,1.14843133,105630.0,105620.0,0.94445308]
["bitfinex","BTCUSD",1749300528655,1.14843133,105630.0,105620.0,0.46340123]
["bitfinex","BTCUSD",1749300528870,1.14843133,105630.0,105620.0,0.86694877]
["bitfinex","BTCUSD",1749300529085,1.14843133,105630.0,105620.0,0.87641622]
["bitfinex","BTCUSD",1749300529737,1.14843133,105630.0,105620.0,0.44446588]
["bitfinex","BTCUSD",1749300529964,1.14843133,105630.0,105620.0,0.85748105]
["bitfinex","BTCUSD",1749300530406,1.13896478,105630.0,105620.0,0.84801351]
["bitfinex","BTCUSD",1749300530674,1.5148225,105630.0,105620.0,0.63972]
["bitfinex","BTCUSD",1749300530876,1.12003132,105630.0,105620.0,0.83854597]
["bitfinex","BTCUSD",1749300531092,1.13771691,105630.0,105620.0,0.83854597]
["bitfinex","BTCUSD",1749300531302,1.13771691,105630.0,105620.0,0.63972]
["bitfinex","BTCUSD",1749300531518,1.13772651,105630.0,105620.0,0.63972]
["bitfinex","BTCUSD",1749300531962,1.13772651,105630.0,105620.0,0.82907807]
["bitfinex","BTCUSD",1749300532175,1.13772651,105630.0,105620.0,0.84801378]
["bitfinex","BTCUSD",1749300533223,1.13777498,105630.0,105620.0,0.84801378]
["bitfinex","BTCUSD",1749300534509,0.97683503,105630.0,105620.0,0.84801378]
["bitfinex","BTCUSD",1749300534735,0.97683503,105630.0,105620.0,0.86694877]
["bitfinex","BTCUSD",1749300534934,0.97683485,105630.0,105620.0,0.87641604]
["bitfinex","BTCUSD",1749300535152,0.9780251,105630.0,105620.0,0.86694877]
["bitfinex","BTCUSD",1749300535571,0.99577031,105630.0,105620.0,0.86694877]
["bitfinex","BTCUSD",1749300536017,0.99577168,105630.0,105620.0,0.86694877]
["bitfinex","BTCUSD",1749300536445,0.99577168,105630.0,105620.0,0.87641604]
["bitfinex","BTCUSD",1749300536861,0.9685581,105630.0,105620.0,0.87641604]
["bitfinex","BTCUSD",1749300537097,0.98630468,105630.0,105620.0,0.87641604]
["bitfinex","BTCUSD",1749300537320,0.9685581,105630.0,105620.0,0.87641604]
["bitfinex","BTCUSD",1749300537535,0.98630468,105630.0,105620.0,0.87641604]
["bitfinex","BTCUSD",1749300537904,0.99577168,105630.0,105620.0,0.87641604]
["bitfinex","BTCUSD",1749300538103,1.18511182,105630.0,105620.0,0.86694877]
["bitfinex","BTCUSD",1749300538313,0.99577168,105630.0,105620.0,0.87641604]
["bitfinex","BTCUSD",1749300538520,0.99577284,105630.0,105620.0,0.87641604]
["bitfinex","BTCUSD",1749300538732,0.9780251,105630.0,105620.0,0.87641604]
["bitfinex","BTCUSD",1749300538937,0.9780251,105630.0,105620.0,0.86694877]
["bitfinex","BTCUSD",1749300539360,0.99577284,105630.0,105620.0,0.86694877]
["bitfinex","BTCUSD",1749300540345,1.17564652,105630.0,105620.0,0.86694895]
["bitfinex","BTCUSD",1749300540545,1.17564661,105630.0,105620.0,0.8764164]
["bitfinex","BTCUSD",1749300540745,1.16617992,105630.0,105620.0,0.8764164]
["bitfinex","BTCUSD",1749300540951,1.14843205,105630.0,105620.0,0.87641586]
["bitfinex","BTCUSD",1749300541135,1.16617993,105630.0,105620.0,0.87641586]
["bitfinex","BTCUSD",1749300541628,0.96737279,105630.0,105620.0,0.87641586]
["bitfinex","BTCUSD",1749300541830,0.96737243,105630.0,105620.0,0.87641532]
["bitfinex","BTCUSD",1749300542218,0.94962455,105630.0,105620.0,0.87641532]
["bitfinex","BTCUSD",1749300542442,0.9673731,105630.0,105620.0,0.87641532]
["bitfinex","BTCUSD",1749300542649,0.97684001,105630.0,105620.0,0.87641532]
["bitfinex","BTCUSD",1749300543387,1.16618015,105630.0,105620.0,0.85748069]
["bitfinex","BTCUSD",1749300543573,1.16609282,105630.0,105620.0,0.45393324]
["bitfinex","BTCUSD",1749300543818,1.16609282,105630.0,105620.0,0.84761324]
["bitfinex","BTCUSD",1749300544021,1.14834427,105630.0,105620.0,0.86654805]
["bitfinex","BTCUSD",1749300544227,1.15781127,105630.0,105620.0,0.85708069]
["bitfinex","BTCUSD",1749300544437,1.17555982,105630.0,105620.0,0.85708069]
["bitfinex","BTCUSD",1749300544650,1.17555982,105630.0,105620.0,0.24564]
["bitfinex","BTCUSD",1749300544651,1.55141764,105630.0,105620.0,0.24564]
["bitfinex","BTCUSD",1749300544886,1.55807378,105630.0,105620.0,0.63932]
["bitfinex","BTCUSD",1749300545104,1.58079016,105630.0,105620.0,0.63932]
["bitfinex","BTCUSD",1749300545312,1.5807915,105630.0,105620.0,0.63932]
["bitfinex","BTCUSD",1749300545731,1.54032522,105630.0,105620.0,0.63932]
["bitfinex","BTCUSD",1749300545945,1.58078896,105630.0,105620.0,0.63932]
["bitfinex","BTCUSD",1749300546194,1.56303904,105630.0,105620.0,0.63932]
["bitfinex","BTCUSD",1749300546411,1.57413285,105630.0,105620.0,0.63932]
["bitfinex","BTCUSD",1749300546624,1.58078904,105630.0,105620.0,0.63932]
["bitfinex","BTCUSD",1749300547255,1.58078653,105630.0,105620.0,0.63932]
["bitfinex","BTCUSD",1749300547464,1.16328144,105630.0,105620.0,0.63932]
["bitfinex","BTCUSD",1749300547680,1.16327456,105630.0,105620.0,0.63932]
["bitfinex","BTCUSD",1749300547887,1.58077585,105630.0,105620.0,0.63932]
["bitfinex","BTCUSD",1749300548103,1.55637915,105630.0,105620.0,0.63932]
["bitfinex","BTCUSD",1749300548313,1.58077607,105630.0,105620.0,0.63932]
["bitfinex","BTCUSD",1749300548622,1.41439418,105630.0,105620.0,0.24564]
["bitfinex","BTCUSD",1749300548815,1.43710253,105630.0,105620.0,0.63928]
["bitfinex","BTCUSD",1749300549024,1.41270561,105630.0,105620.0,0.63928]
["bitfinex","BTCUSD",1749300549232,1.43710255,105630.0,105620.0,0.63928]
["bitfinex","BTCUSD",1749300549446,1.43044884,105630.0,105620.0,0.63928]
["bitfinex","BTCUSD",1749300549654,1.43710255,105630.0,105620.0,0.63928]
["bitfinex","BTCUSD",1749300549901,1.43044892,105630.0,105620.0,0.63928]
["bitfinex","BTCUSD",1749300550104,1.43710266,105630.0,105620.0,0.63928]
["bitfinex","BTCUSD",1749300550310,1.43710498,105630.0,105620.0,0.63928]
["bitfinex","BTCUSD",1749300550733,1.41935935,105630.0,105620.0,0.24564]
["bitfinex","BTCUSD",1749300550934,1.41270561,105630.0,105620.0,0.63924]
["bitfinex","BTCUSD",1749300551151,1.41935843,105630.0,105620.0,0.63924]
["bitfinex","BTCUSD",1749300551354,1.43044647,105630.0,105620.0,0.63924]
["bitfinex","BTCUSD",1749300551562,1.43709929,105630.0,105620.0,0.63924]
["bitfinex","BTCUSD",1749300551781,1.41270561,105630.0,105620.0,0.63924]
["bitfinex","BTCUSD",1749300551995,1.43709929,105630.0,105620.0,0.63924]
["bitfinex","BTCUSD",1749300552632,1.41935843,105630.0,105620.0,0.63924]
["bitfinex","BTCUSD",1749300553057,1.43709929,105630.0,105620.0,0.63924]
["bitfinex","BTCUSD",1749300553745,1.43709929,105630.0,105620.0,0.24564]
["bitfinex","BTCUSD",1749300554163,1.43709929,105630.0,105620.0,0.6392]
["bitfinex","BTCUSD",1749300554589,1.43709842,105630.0,105620.0,0.6392]
["bitfinex","BTCUSD",1749300554804,1.4370961,105630.0,105620.0,0.6392]
["bitfinex","BTCUSD",1749300555020,1.43044415,105630.0,105620.0,0.6392]
["bitfinex","BTCUSD",1749300555270,1.41935756,105630.0,105620.0,0.6392]
["bitfinex","BTCUSD",1749300555477,1.4370961,105630.0,105620.0,0.6392]
["bitfinex","BTCUSD",1749300556340,1.03565297,105630.0,105620.0,0.6392]
["bitfinex","BTCUSD",1749300556556,0.61815321,105630.0,105620.0,0.82855807]
["bitfinex","BTCUSD",1749300556767,1.01294439,105630.0,105620.0,0.83802579]
["bitfinex","BTCUSD",1749300556973,0.99520608,105630.0,105620.0,0.84749342]
["bitfinex","BTCUSD",1749300557189,1.00185924,105630.0,105620.0,0.83802597]
["bitfinex","BTCUSD",1749300557417,1.00185922,105630.0,105620.0,0.84749369]
["bitfinex","BTCUSD",1749300557628,1.01960073,105630.0,105620.0,0.84749369]
["bitfinex","BTCUSD",1749300557841,1.01294762,105630.0,105620.0,0.85696132]
["bitfinex","BTCUSD",1749300558051,1.01294745,105630.0,105620.0,0.85696132]
["bitfinex","BTCUSD",1749300558259,1.01294744,105630.0,105620.0,0.85696132]
["bitfinex","BTCUSD",1749300558464,1.01294744,105630.0,105620.0,0.86642886]
["bitfinex","BTCUSD",1749300558707,1.01960058,105630.0,105620.0,0.86642886]
["bitfinex","BTCUSD",1749300558925,1.01294758,105630.0,105620.0,0.86642886]
["bitfinex","BTCUSD",1749300559137,1.01294758,105630.0,105620.0,0.85696132]
["bitfinex","BTCUSD",1749300559341,1.01960064,105630.0,105620.0,0.85696132]
["bitfinex","BTCUSD",1749300559554,1.01960207,105630.0,105620.0,0.6392]
["bitfinex","BTCUSD",1749300559762,0.98573917,105630.0,105620.0,0.6392]
["bitfinex","BTCUSD",1749300559980,1.0101357,105630.0,105620.0,0.6392]
["bitfinex","BTCUSD",1749300560224,1.01013572,105630.0,105620.0,0.6392]
["bitfinex","BTCUSD",1749300560438,0.99239279,105630.0,105620.0,0.6392]
["bitfinex","BTCUSD",1749300560643,0.98573917,105630.0,105620.0,0.6392]
["bitfinex","BTCUSD",1749300560883,1.0084531,105630.0,105620.0,0.6392]
["bitfinex","BTCUSD",1749300561128,1.03285037,105630.0,105620.0,0.6392]
["bitfinex","BTCUSD",1749300561562,1.02619657,105630.0,105620.0,0.6392]
["bitfinex","BTCUSD",1749300561771,1.40324428,105630.0,105620.0,0.6392]
["bitfinex","BTCUSD",1749300561980,1.42764195,105630.0,105620.0,0.6392]
["bitfinex","BTCUSD",1749300562196,1.42764196,105630.0,105620.0,0.6392]
["bitfinex","BTCUSD",1749300562409,1.4098982,105630.0,105620.0,0.6392]
["bitfinex","BTCUSD",1749300562624,1.42764201,105630.0,105620.0,0.6392]
["bitfinex","BTCUSD",1749300562857,1.03285083,105630.0,105620.0,0.6392]
["bitfinex","BTCUSD",1749300563067,1.42764201,105630.0,105620.0,0.6392]
["bitfinex","BTCUSD",1749300563274,1.42098754,105630.0,105620.0,0.39356]
["bitfinex","BTCUSD",1749300563483,1.42764126,105630.0,105620.0,0.39356]
["bitfinex","BTCUSD",1749300563690,1.42098754,105630.0,105620.0,0.39356]
["bitfinex","BTCUSD",1749300563903,1.40324428,105630.0,105620.0,0.39356]
["bitfinex","BTCUSD",1749300564119,5.52804728,105630.0,105620.0,0.39344]
["bitfinex","BTCUSD",1749300564327,5.54579091,105630.0,105620.0,0.39344]
["bitfinex","BTCUSD",1749300564550,5.55244477,105630.0,105620.0,0.39344]
["bitfinex","BTCUSD",1749300565396,5.15765359,105630.0,105620.0,0.39344]
["bitfinex","BTCUSD",1749300565817,5.15765396,105630.0,105620.0,0.39344]
["bitfinex","BTCUSD",1749300566024,5.15100073,105630.0,105620.0,0.39344]
["bitfinex","BTCUSD",1749300566245,5.15765496,105630.0,105620.0,0.39344]
["bitfinex","BTCUSD",1749300566876,5.15100037,105630.0,105620.0,0.39344]
["bitfinex","BTCUSD",1749300567096,5.1332561,105630.0,105620.0,0.39344]
["bitfinex","BTCUSD",1749300567310,5.1332561,105630.0,105620.0,0.59226597]
["bitfinex","BTCUSD",1749300567534,1.01013722,105630.0,105620.0,0.60173378]
["bitfinex","BTCUSD",1749300567766,1.01013688,105630.0,105620.0,0.6112015]
["bitfinex","BTCUSD",1749300568196,1.01013688,105630.0,105620.0,0.60173378]
["bitfinex","BTCUSD",1749300568406,1.01014067,105630.0,105620.0,0.6112015]
["bitfinex","BTCUSD",1749300568903,1.00348572,105630.0,105620.0,0.6112015]
["bitfinex","BTCUSD",1749300569113,1.00348574,105630.0,105620.0,0.39344]
["bitfinex","BTCUSD",1749300569328,1.00348764,105630.0,105620.0,0.39344]
["bitfinex","BTCUSD",1749300569548,1.01014332,105630.0,105620.0,0.39344]
["bitfinex","BTCUSD",1749300569964,0.99560247,105630.0,105620.0,0.39344]
["bitfinex","BTCUSD",1749300570190,0.98613495,105630.0,105620.0,0.39344]
["bitfinex","BTCUSD",1749300570611,0.98613498,105630.0,105620.0,0.39344]
["bitfinex","BTCUSD",1749300570842,0.98613504,105630.0,105620.0,0.39344]
["bitfinex","BTCUSD",1749300571257,1.00885595,105630.0,105620.0,0.39344]
["bitfinex","BTCUSD",1749300571472,1.00885573,105630.0,105620.0,0.59226588]
["bitfinex","BTCUSD",1749300571699,0.98613551,105630.0,105620.0,0.59226588]
["bitfinex","BTCUSD",1749300571909,0.9683893,105630.0,105620.0,0.39344]
["bitfinex","BTCUSD",1749300572130,0.96173132,105630.0,105620.0,0.39344]
["bitfinex","BTCUSD",1749300572351,0.9684294,105630.0,105620.0,0.39344]
["bitfinex","BTCUSD",1749300572571,1.00224785,105630.0,105620.0,0.39344]
["bitfinex","BTCUSD",1749300572793,1.00224806,105630.0,105620.0,0.39344]
["bitfinex","BTCUSD",1749300573005,0.99115102,105630.0,105620.0,0.39344]
["bitfinex","BTCUSD",1749300573226,1.00890628,105630.0,105620.0,0.39344]
["bitfinex","BTCUSD",1749300573443,1.0022478,105630.0,105620.0,0.39344]
["bitfinex","BTCUSD",1749300573665,1.0089059,105630.0,105620.0,0.39344]
["bitfinex","BTCUSD",1749300573909,0.99115089,105630.0,105620.0,0.39344]
["bitfinex","BTCUSD",1749300574153,1.00890595,105630.0,105620.0,0.39344]
["bitfinex","BTCUSD",1749300574366,0.9844928,105630.0,105620.0,0.39344]
["bitfinex","BTCUSD",1749300574795,1.00890629,105630.0,105620.0,0.39344]
["bitfinex","BTCUSD",1749300575241,0.23102588,105620.0,105610.0,0.20831252]
["bitfinex","BTCUSD",1749300575461,0.46368162,105620.0,105610.0,0.61082069]
["bitfinex","BTCUSD",1749300575667,0.47314934,105620.0,105610.0,0.61082069]
["bitfinex","BTCUSD",1749300576106,0.66250778,105620.0,105610.0,0.4025088]
["bitfinex","BTCUSD",1749300576308,0.66250778,105620.0,105610.0,0.61082186]
["bitfinex","BTCUSD",1749300576569,0.6447525,105620.0,105610.0,0.61082186]
["bitfinex","BTCUSD",1749300576782,0.663508,105620.0,105610.0,0.61082186]
["bitfinex","BTCUSD",1749300577122,1.161808,105620.0,105610.0,0.61082186]
["bitfinex","BTCUSD",1749300577336,1.1440525,105620.0,105610.0,0.62029021]
["bitfinex","BTCUSD",1749300577549,1.1440525,105620.0,105610.0,0.62975847]
["bitfinex","BTCUSD",1749300577550,0.57765767,105620.0,105610.0,0.62975847]
["bitfinex","BTCUSD",1749300577757,0.52770316,105620.0,105610.0,0.62975847]
["bitfinex","BTCUSD",1749300577962,0.53717106,105620.0,105610.0,0.62975847]
["bitfinex","BTCUSD",1749300578182,0.55592532,105620.0,105610.0,0.62975847]
["bitfinex","BTCUSD",1749300578390,0.55596532,105620.0,105610.0,0.62975847]
["bitfinex","BTCUSD",1749300578599,0.74532339,105620.0,105610.0,0.62029021]
["bitfinex","BTCUSD",1749300578806,0.76072339,105620.0,105610.0,0.62029021]
["bitfinex","BTCUSD",1749300579020,0.54414316,105620.0,105610.0,0.62975838]
["bitfinex","BTCUSD",1749300579437,0.53703003,105620.0,105610.0,0.62975838]
["bitfinex","BTCUSD",1749300579639,0.52874271,105620.0,105610.0,0.62975838]
["bitfinex","BTCUSD",1749300579840,0.54649745,105620.0,105610.0,0.62975838]
["bitfinex","BTCUSD",1749300580639,0.5382098,105620.0,105610.0,0.62975838]
["bitfinex","BTCUSD",1749300580874,0.55596499,105620.0,105610.0,0.62975838]
["bitfinex","BTCUSD",1749300583626,0.54649727,105620.0,105610.0,0.62975838]
["bitfinex","BTCUSD",1749300583863,0.55596499,105620.0,105610.0,0.62975838]
["bitfinex","BTCUSD",1749300584109,0.53702964,105620.0,105610.0,0.62975838]
["bitfinex","BTCUSD",1749300584344,0.52874208,105620.0,105610.0,0.62975838]
["bitfinex","BTCUSD",1749300584840,0.52874199,105620.0,105610.0,0.62975838]
["bitfinex","BTCUSD",1749300585084,0.5464983,105620.0,105610.0,0.62975838]
["bitfinex","BTCUSD",1749300585341,0.57136602,105620.0,105610.0,0.62975838]
["bitfinex","BTCUSD",1749300585600,0.51809631,105620.0,105610.0,0.75725786]
["bitfinex","BTCUSD",1749300585844,0.50034,105620.0,105610.0,0.75725786]
["bitfinex","BTCUSD",1749300586597,0.51809561,105620.0,105610.0,0.75725786]
["bitfinex","BTCUSD",1749300587092,0.51809561,105620.0,105610.0,0.74185786]
["bitfinex","BTCUSD",1749300587340,0.51809573,105620.0,105610.0,0.74185786]
["bitfinex","BTCUSD",1749300587581,0.51809054,105620.0,105610.0,0.74185786]
["bitfinex","BTCUSD",1749300587823,0.51809062,105620.0,105610.0,0.74185786]
["bitfinex","BTCUSD",1749300588064,0.51809067,105620.0,105610.0,0.74185786]
["bitfinex","BTCUSD",1749300588303,0.51809051,105620.0,105610.0,0.74185786]
["bitfinex","BTCUSD",1749300588541,0.50034,105620.0,105610.0,0.74185786]
["bitfinex","BTCUSD",1749300588778,0.51809023,105620.0,105610.0,0.74185786]
["bitfinex","BTCUSD",1749300589013,0.51809018,105620.0,105610.0,0.72615786]
["bitfinex","BTCUSD",1749300589507,0.50034,105620.0,105610.0,0.72615786]
["bitfinex","BTCUSD",1749300591076,0.50034,105620.0,105610.0,0.45779786]
["bitfinex","BTCUSD",1749300591262,0.50034,105620.0,105610.0,0.75651786]
["bitfinex","BTCUSD",1749300591702,0.50034,105620.0,105610.0,0.72591786]
["bitfinex","BTCUSD",1749300591914,0.50034,105620.0,105610.0,0.78591786]
["bitfinex","BTCUSD",1749300592558,0.51809003,105620.0,105610.0,0.78591786]
["bitfinex","BTCUSD",1749300592761,0.50034,105620.0,105610.0,0.78591786]
["bitfinex","BTCUSD",1749300592971,0.51809032,105620.0,105610.0,0.78591786]
["bitfinex","BTCUSD",1749300593378,0.50034,105620.0,105610.0,0.78591786]
["bitfinex","BTCUSD",1749300593593,0.51809003,105620.0,105610.0,0.78591786]
["bitfinex","BTCUSD",1749300593792,0.50034,105620.0,105610.0,0.78591786]
["bitfinex","BTCUSD",1749300594415,0.51808632,105620.0,105610.0,0.78591786]
["bitfinex","BTCUSD",1749300594631,0.50034,105620.0,105610.0,0.78591786]
["bitfinex","BTCUSD",1749300595054,0.50034,105620.0,105610.0,0.80121786]
["bitfinex","BTCUSD",1749300595459,0.50034,105620.0,105610.0,0.81661786]
["bitfinex","BTCUSD",1749300596934,0.50034,105620.0,105610.0,0.78591786]
["bitfinex","BTCUSD",1749300600343,0.50034,105620.0,105610.0,0.80161786]
["bitfinex","BTCUSD",1749300601246,0.50034,105620.0,105610.0,0.78591786]
["bitfinex","BTCUSD",1749300601670,0.50034,105620.0,105610.0,0.80161786]
["bitfinex","BTCUSD",1749300601878,0.50034,105620.0,105610.0,0.81671786]
["bitfinex","BTCUSD",1749300602552,0.00204,105620.0,105610.0,1.21150904]
["bitfinex","BTCUSD",1749300602769,0.00204,105620.0,105610.0,1.23996004]
["bitfinex","BTCUSD",1749300603442,4e-05,105620.0,105610.0,1.23996004]
["bitfinex","BTCUSD",1749300603895,4e-05,105620.0,105610.0,0.84516886]
["bitfinex","BTCUSD",1749300604327,4e-05,105620.0,105610.0,0.84492886]
["bitfinex","BTCUSD",1749300605032,4e-05,105620.0,105610.0,0.82982886]
["bitfinex","BTCUSD",1749300606155,4e-05,105620.0,105610.0,0.84522886]
["bitfinex","BTCUSD",1749300606384,4e-05,105620.0,105610.0,0.81412886]
["bitfinex","BTCUSD",1749300608491,0.01634,105620.0,105610.0,0.81412886]
["bitfinex","BTCUSD",1749300608729,0.01634,105620.0,105610.0,0.42156886]
["bitfinex","BTCUSD",1749300608947,0.04170718,105620.0,105610.0,0.81380886]
["bitfinex","BTCUSD",1749300609163,0.03224,105620.0,105610.0,0.81380886]
["bitfinex","BTCUSD",1749300609819,0.03224,105620.0,105610.0,0.81376886]
["bitfinex","BTCUSD",1749300611371,0.03224,105620.0,105610.0,0.42156886]
["bitfinex","BTCUSD",1749300611585,0.03224,105620.0,105610.0,0.81372886]
["bitfinex","BTCUSD",1749300611800,0.04170718,105620.0,105610.0,0.81372886]
["bitfinex","BTCUSD",1749300612016,0.44596563,105620.0,105610.0,0.78527786]
["bitfinex","BTCUSD",1749300612252,0.0606419,105620.0,105610.0,0.78527786]
["bitfinex","BTCUSD",1749300612472,0.0783837,105620.0,105610.0,0.78527786]
["bitfinex","BTCUSD",1749300612709,0.0783838,105620.0,105610.0,0.78527786]
["bitfinex","BTCUSD",1749300612934,0.06891635,105620.0,105610.0,0.78527786]
["bitfinex","BTCUSD",1749300613158,0.06891639,105620.0,105610.0,0.78527786]
["bitfinex","BTCUSD",1749300613397,0.05944875,105620.0,105610.0,0.78527786]
["bitfinex","BTCUSD",1749300613694,0.45543299,105620.0,105610.0,0.78527786]
["bitfinex","BTCUSD",1749300613940,0.47317533,105620.0,105610.0,0.72527786]
["bitfinex","BTCUSD",1749300614181,0.47317528,105620.0,105610.0,0.72527786]
["bitfinex","BTCUSD",1749300614421,0.47317525,105620.0,105610.0,0.72527786]
["bitfinex","BTCUSD",1749300614966,0.68146977,105620.0,105610.0,0.30211342]
["bitfinex","BTCUSD",1749300615237,0.66253533,105620.0,105610.0,0.61937021]
["bitfinex","BTCUSD",1749300615494,0.6692151,105620.0,105610.0,0.1988448]
["bitfinex","BTCUSD",1749300615771,0.05113661,105610.0,105600.0,0.45402855]
["bitfinex","BTCUSD",1749300616047,0.47313415,105610.0,105600.0,0.94254803]
["bitfinex","BTCUSD",1749300616295,0.4731337,105610.0,105600.0,0.94254803]
["bitfinex","BTCUSD",1749300616578,0.48260232,105610.0,105600.0,0.94254803]
["bitfinex","BTCUSD",1749300616826,0.49207122,105610.0,105600.0,0.84614855]
["bitfinex","BTCUSD",1749300617276,0.46486431,105610.0,105600.0,0.84614855]
["bitfinex","BTCUSD",1749300617501,0.47433311,105610.0,105600.0,0.84614855]
["bitfinex","BTCUSD",1749300617722,0.65303425,105610.0,105600.0,0.33949623]
["bitfinex","BTCUSD",1749300617933,0.6675751,105610.0,105600.0,5.623e-05]
["bitfinex","BTCUSD",1749300618145,0.66757614,105610.0,105600.0,0.59099985]
["bitfinex","BTCUSD",1749300618368,0.64984545,105610.0,105600.0,5.623e-05]
["bitfinex","BTCUSD",1749300618603,0.65810776,105610.0,105600.0,0.39213623]
["bitfinex","BTCUSD",1749300618818,0.65810853,105610.0,105600.0,0.39213623]
["bitfinex","BTCUSD",1749300619024,0.64702631,105610.0,105600.0,0.39213623]
["bitfinex","BTCUSD",1749300619236,0.66475828,105610.0,105600.0,0.39213623]
["bitfinex","BTCUSD",1749300619456,0.65810878,105610.0,105600.0,0.39213623]
["bitfinex","BTCUSD",1749300620128,0.65807742,105610.0,105600.0,0.39213623]
["bitfinex","BTCUSD",1749300620387,0.64037683,105610.0,105600.0,0.39213623]
["bitfinex","BTCUSD",1749300620598,0.99807756,105610.0,105600.0,0.39213623]
["bitfinex","BTCUSD",1749300620839,0.99807786,105610.0,105600.0,0.39213623]
["bitfinex","BTCUSD",1749300621048,1.00471577,105610.0,105600.0,0.39213623]
["bitfinex","BTCUSD",1749300621522,1.50301577,105610.0,105600.0,0.39213623]
["bitfinex","BTCUSD",1749300621751,1.50301609,105610.0,105600.0,0.39213623]
["bitfinex","BTCUSD",1749300621975,1.52568557,105610.0,105600.0,0.39213623]
["bitfinex","BTCUSD",1749300622444,1.48531522,105610.0,105600.0,0.39213623]
["bitfinex","BTCUSD",1749300622671,1.50701759,105610.0,105600.0,0.39213623]
["bitfinex","BTCUSD",1749300622899,5.63182059,105610.0,105600.0,5.623e-05]
["bitfinex","BTCUSD",1749300623112,5.72822007,105610.0,105600.0,5.623e-05]
["bitfinex","BTCUSD",1749300623339,5.70387931,105610.0,105600.0,0.29829623]
["bitfinex","BTCUSD",1749300623565,5.72556638,105610.0,105600.0,0.29829623]
["bitfinex","BTCUSD",1749300623802,5.73221495,105610.0,105600.0,0.29829623]
["bitfinex","BTCUSD",1749300624019,5.70787931,105610.0,105600.0,5.623e-05]
["bitfinex","BTCUSD",1749300624260,6.16975671,105610.0,105600.0,5.623e-05]
["bitfinex","BTCUSD",1749300624484,5.68746038,105610.0,105600.0,0.29829623]
["bitfinex","BTCUSD",1749300624703,5.70135614,105610.0,105600.0,5.623e-05]
["bitfinex","BTCUSD",1749300624917,5.70135614,105610.0,105600.0,0.29829623]
["bitfinex","BTCUSD",1749300625602,5.70135614,105610.0,105600.0,5.623e-05]
["bitfinex","BTCUSD",1749300625603,5.68365195,105610.0,105600.0,5.623e-05]
["bitfinex","BTCUSD",1749300625826,5.7013564,105610.0,105600.0,0.29829623]
["bitfinex","BTCUSD",1749300626027,5.77341226,105610.0,105600.0,0.29829623]
["bitfinex","BTCUSD",1749300626238,5.70135619,105610.0,105600.0,0.29829623]
["bitfinex","BTCUSD",1749300626477,5.70135618,105610.0,105600.0,0.29829623]
["bitfinex","BTCUSD",1749300627236,5.70134486,105610.0,105600.0,0.29829623]
["bitfinex","BTCUSD",1749300627668,5.69470567,105610.0,105600.0,0.29829623]
["bitfinex","BTCUSD",1749300627891,5.7013405,105610.0,105600.0,0.29829623]
["bitfinex","BTCUSD",1749300628446,5.7013405,105610.0,105600.0,5.623e-05]
["bitfinex","BTCUSD",1749300628695,5.7013405,105610.0,105600.0,0.29829623]
["bitfinex","BTCUSD",1749300629138,5.28390644,105610.0,105600.0,0.29829623]
["bitfinex","BTCUSD",1749300629353,5.22727153,105610.0,105600.0,0.29829623]
["bitfinex","BTCUSD",1749300629566,5.23390582,105610.0,105600.0,0.29829623]
["bitfinex","BTCUSD",1749300630397,5.3303053,105610.0,105600.0,5.623e-05]
["bitfinex","BTCUSD",1749300630611,5.23390582,105610.0,105600.0,0.29825623]
["bitfinex","BTCUSD",1749300630827,5.23391476,105610.0,105600.0,0.29825623]
["bitfinex","BTCUSD",1749300631034,5.21621627,105610.0,105600.0,0.29825623]
["bitfinex","BTCUSD",1749300631245,5.21621626,105610.0,105600.0,0.29825623]
["bitfinex","BTCUSD",1749300631685,5.23391481,105610.0,105600.0,0.29825623]
["bitfinex","BTCUSD",1749300631915,5.22727782,105610.0,105600.0,0.29825623]
["bitfinex","BTCUSD",1749300632144,5.23391476,105610.0,105600.0,0.29825623]
["bitfinex","BTCUSD",1749300632604,5.21621632,105610.0,105600.0,0.29825623]
["bitfinex","BTCUSD",1749300632827,5.23391502,105610.0,105600.0,0.29825623]
["bitfinex","BTCUSD",1749300633032,5.23391504,105610.0,105600.0,0.29825623]
["bitfinex","BTCUSD",1749300633240,5.23391493,105610.0,105600.0,0.29825623]
["bitfinex","BTCUSD",1749300633448,1.10911193,105610.0,105600.0,0.29825623]
["bitfinex","BTCUSD",1749300633656,5.23391493,105610.0,105600.0,0.29825623]
["bitfinex","BTCUSD",1749300633867,5.23391692,105610.0,105600.0,0.29825623]
["bitfinex","BTCUSD",1749300634096,5.23391768,105610.0,105600.0,0.29825623]
["bitfinex","BTCUSD",1749300634309,5.23391756,105610.0,105600.0,0.29825623]
["bitfinex","BTCUSD",1749300634516,5.22727981,105610.0,105600.0,0.29825623]
["bitfinex","BTCUSD",1749300634721,5.23391748,105610.0,105600.0,0.29825623]
["bitfinex","BTCUSD",1749300635815,5.23392062,105610.0,105600.0,0.29825623]
["bitfinex","BTCUSD",1749300636018,5.20957931,105610.0,105600.0,0.29825623]
["bitfinex","BTCUSD",1749300636231,5.2388282,105610.0,105600.0,0.29825623]
["bitfinex","BTCUSD",1749300636446,5.24989297,105610.0,105600.0,0.29825623]
["bitfinex","BTCUSD",1749300636646,5.23392164,105610.0,105600.0,0.29825623]
["bitfinex","BTCUSD",1749300636899,5.23392143,105610.0,105600.0,0.29825623]
["bitfinex","BTCUSD",1749300637569,5.23392137,105610.0,105600.0,0.29825623]
["bitfinex","BTCUSD",1749300637797,5.20957931,105610.0,105600.0,0.29825623]
["bitfinex","BTCUSD",1749300638041,5.21621808,105610.0,105600.0,0.29825623]
["bitfinex","BTCUSD",1749300638288,5.24990369,105610.0,105600.0,0.29825623]
["bitfinex","BTCUSD",1749300638530,5.24990369,105610.0,105600.0,5.623e-05]
["bitfinex","BTCUSD",1749300638775,5.65133397,105610.0,105600.0,0.29817623]
["bitfinex","BTCUSD",1749300639472,5.65133485,105610.0,105600.0,0.29817623]
["bitfinex","BTCUSD",1749300639724,5.63363124,105610.0,105600.0,0.29817623]
["bitfinex","BTCUSD",1749300639921,5.63363129,105610.0,105600.0,0.29817623]
["bitfinex","BTCUSD",1749300640338,5.65133739,105610.0,105600.0,0.29817623]
["bitfinex","BTCUSD",1749300640885,5.25654621,105610.0,105600.0,0.29817623]
["bitfinex","BTCUSD",1749300641107,5.23884011,105610.0,105600.0,0.29817623]
["bitfinex","BTCUSD",1749300641330,5.2388409,105610.0,105600.0,0.29817623]
["bitfinex","BTCUSD",1749300641552,5.23884088,105610.0,105600.0,0.29817623]
["bitfinex","BTCUSD",1749300641798,5.2322003,105610.0,105600.0,0.29817623]
["bitfinex","BTCUSD",1749300642029,4.84404967,105610.0,105600.0,0.29817623]
["bitfinex","BTCUSD",1749300642259,5.25654898,105610.0,105600.0,0.29817623]
["bitfinex","BTCUSD",1749300642691,5.25654825,105610.0,105600.0,0.29817623]
["bitfinex","BTCUSD",1749300642917,5.25654797,105610.0,105600.0,0.29817623]
["bitfinex","BTCUSD",1749300643161,5.25654812,105610.0,105600.0,0.29817623]
["bitfinex","BTCUSD",1749300643392,5.24990781,105610.0,105600.0,0.29817623]
["bitfinex","BTCUSD",1749300643621,5.23884177,105610.0,105600.0,0.29809623]
["bitfinex","BTCUSD",1749300643846,5.25655238,105610.0,105600.0,0.29809623]
["bitfinex","BTCUSD",1749300644260,5.28490793,105610.0,105600.0,0.29809623]
["bitfinex","BTCUSD",1749300644491,5.27826646,105610.0,105600.0,0.29809623]
["bitfinex","BTCUSD",1749300644706,5.26719732,105610.0,105600.0,0.29809623]
["bitfinex","BTCUSD",1749300644910,5.27826646,105610.0,105600.0,0.29809623]
["bitfinex","BTCUSD",1749300645135,5.26719732,105610.0,105600.0,0.29809623]
["bitfinex","BTCUSD",1749300645341,5.26055585,105610.0,105600.0,0.29809623]
["bitfinex","BTCUSD",1749300645557,5.26719737,105610.0,105600.0,0.29809623]
["bitfinex","BTCUSD",1749300645806,5.26055585,105610.0,105600.0,0.29809623]
["bitfinex","BTCUSD",1749300646020,5.28494497,105610.0,105600.0,0.29809623]
["bitfinex","BTCUSD",1749300646374,4.89015396,105610.0,105600.0,0.29809623]
["bitfinex","BTCUSD",1749300646606,5.26720749,105610.0,105600.0,0.29809623]
["bitfinex","BTCUSD",1749300646829,5.26055585,105610.0,105600.0,0.29809623]
["bitfinex","BTCUSD",1749300647066,5.2672074,105610.0,105600.0,0.29809623]
["bitfinex","BTCUSD",1749300647315,5.26055585,105610.0,105600.0,0.29809623]
["bitfinex","BTCUSD",1749300647556,5.28494443,105610.0,105600.0,0.29809623]
["bitfinex","BTCUSD",1749300647778,5.28494458,105610.0,105600.0,0.29809623]
["bitfinex","BTCUSD",1749300647997,5.26055585,105610.0,105600.0,0.29809623]
["bitfinex","BTCUSD",1749300648220,5.28494483,105610.0,105600.0,0.29809623]
["bitfinex","BTCUSD",1749300648446,5.27829362,105610.0,105600.0,0.29809623]
["bitfinex","BTCUSD",1749300648663,5.28494395,105610.0,105600.0,0.29809623]
["bitfinex","BTCUSD",1749300648888,5.2782926,105610.0,105600.0,0.29809623]
["bitfinex","BTCUSD",1749300649109,5.28494388,105610.0,105600.0,0.29809623]
["bitfinex","BTCUSD",1749300649323,5.28494388,105610.0,105600.0,0.29801623]
["bitfinex","BTCUSD",1749300649958,5.2782926,105610.0,105600.0,0.29801623]
["bitfinex","BTCUSD",1749300650172,5.26721361,105610.0,105600.0,0.29801623]
["bitfinex","BTCUSD",1749300650378,5.28496765,105610.0,105600.0,0.29801623]
["bitfinex","BTCUSD",1749300650853,5.27830989,105610.0,105600.0,0.29801623]
["bitfinex","BTCUSD",1749300651062,5.38136713,105610.0,105600.0,5.623e-05]
["bitfinex","BTCUSD",1749300651296,5.38136715,105610.0,105600.0,0.29801623]
["bitfinex","BTCUSD",1749300651508,5.32277238,105610.0,105600.0,0.29801623]
["bitfinex","BTCUSD",1749300651725,5.30501868,105610.0,105600.0,0.29801623]
["bitfinex","BTCUSD",1749300651932,5.31611555,105610.0,105600.0,0.29801623]
["bitfinex","BTCUSD",1749300652198,5.32277368,105610.0,105600.0,0.29801623]
["bitfinex","BTCUSD",1749300652639,5.30501868,105610.0,105600.0,0.29801623]
["bitfinex","BTCUSD",1749300652857,5.32278047,105610.0,105600.0,0.29801623]
["bitfinex","BTCUSD",1749300653078,5.29836056,105610.0,105600.0,0.29801623]
["bitfinex","BTCUSD",1749300653504,5.3161205,105610.0,105600.0,0.29801623]
["bitfinex","BTCUSD",1749300653718,5.29836056,105610.0,105600.0,0.29801623]
["bitfinex","BTCUSD",1749300653930,5.28497493,105610.0,105600.0,0.29801623]
["bitfinex","BTCUSD",1749300654151,5.26721564,105610.0,105600.0,0.29801623]
["bitfinex","BTCUSD",1749300654623,5.26055585,105610.0,105600.0,0.29801623]
["bitfinex","BTCUSD",1749300654836,5.2849751,105610.0,105600.0,0.29801623]
["bitfinex","BTCUSD",1749300655258,5.28497507,105610.0,105600.0,0.29801623]
["bitfinex","BTCUSD",1749300655471,5.26721564,105610.0,105600.0,0.29801623]
["bitfinex","BTCUSD",1749300655690,5.26721563,105610.0,105600.0,0.29801623]
["bitfinex","BTCUSD",1749300655916,5.26055585,105610.0,105600.0,0.29801623]
["bitfinex","BTCUSD",1749300656124,5.27831466,105610.0,105600.0,0.29801623]
["bitfinex","BTCUSD",1749300656325,5.2672154,105610.0,105600.0,0.29801623]
["bitfinex","BTCUSD",1749300656534,5.26055585,105610.0,105600.0,0.29801623]
["bitfinex","BTCUSD",1749300656749,5.27831451,105610.0,105600.0,0.29801623]
["bitfinex","BTCUSD",1749300656962,5.26055585,105610.0,105600.0,0.29801623]
["bitfinex","BTCUSD",1749300657397,5.28497482,105610.0,105600.0,0.29801623]
["bitfinex","BTCUSD",1749300657606,5.2849744,105610.0,105600.0,0.29801623]
["bitfinex","BTCUSD",1749300657814,5.26721556,105610.0,105600.0,0.29801623]
["bitfinex","BTCUSD",1749300658024,5.28497479,105610.0,105600.0,5.623e-05]
["bitfinex","BTCUSD",1749300658236,5.26055585,105610.0,105600.0,0.29789623]
["bitfinex","BTCUSD",1749300658508,5.32277999,105610.0,105600.0,0.29789623]
["bitfinex","BTCUSD",1749300658760,5.31612022,105610.0,105600.0,0.29789623]
["bitfinex","BTCUSD",1749300658952,5.29836056,105610.0,105600.0,0.29789623]
["bitfinex","BTCUSD",1749300659160,5.3227801,105610.0,105600.0,0.29789623]
["bitfinex","BTCUSD",1749300659385,5.30502043,105610.0,105600.0,0.29789623]
["bitfinex","BTCUSD",1749300659605,5.29836056,105610.0,105600.0,0.29789623]
["bitfinex","BTCUSD",1749300660024,5.30502062,105610.0,105600.0,0.29789623]
["bitfinex","BTCUSD",1749300660256,5.32278079,105610.0,105600.0,0.29789623]
["bitfinex","BTCUSD",1749300660467,5.30502062,105610.0,105600.0,0.29789623]
["bitfinex","BTCUSD",1749300660668,5.31616073,105610.0,105600.0,0.29789623]
["bitfinex","BTCUSD",1749300660840,5.32282079,105610.0,105600.0,0.29789623]
["bitfinex","BTCUSD",1749300661080,5.31616073,105610.0,105600.0,0.29789623]
["bitfinex","BTCUSD",1749300661283,5.30506062,105610.0,105600.0,0.29789623]
["bitfinex","BTCUSD",1749300661509,5.26725591,105610.0,105600.0,0.29789623]
["bitfinex","BTCUSD",1749300661716,5.27835594,105610.0,105600.0,0.29789623]
["bitfinex","BTCUSD",1749300661925,5.26059585,105610.0,105600.0,0.29789623]
["bitfinex","BTCUSD",1749300662318,4.92059585,105610.0,105600.0,0.29789623]
["bitfinex","BTCUSD",1749300662592,5.28501579,105610.0,105600.0,0.29789623]
["bitfinex","BTCUSD",1749300662816,5.26725576,105610.0,105600.0,0.29789623]
["bitfinex","BTCUSD",1749300663035,5.28501549,105610.0,105600.0,0.29789623]
["bitfinex","BTCUSD",1749300663286,5.2850155,105610.0,105600.0,0.29789623]
["bitfinex","BTCUSD",1749300663506,5.2783556,105610.0,105600.0,0.29789623]
["bitfinex","BTCUSD",1749300663737,5.28501438,105610.0,105600.0,0.29789623]
["bitfinex","BTCUSD",1749300663958,5.26725545,105610.0,105600.0,0.29789623]
["bitfinex","BTCUSD",1749300664176,5.2850144,105610.0,105600.0,0.29789623]
["bitfinex","BTCUSD",1749300664847,5.26059585,105610.0,105600.0,0.29789623]
["bitfinex","BTCUSD",1749300665055,5.2850144,105610.0,105600.0,0.29789623]
["bitfinex","BTCUSD",1749300666150,5.28500889,105610.0,105600.0,0.29789623]
["bitfinex","BTCUSD",1749300666385,5.26725395,105610.0,105600.0,0.29789623]
["bitfinex","BTCUSD",1749300666669,5.27835079,105610.0,105600.0,0.29789623]
["bitfinex","BTCUSD",1749300666904,5.26725395,105610.0,105600.0,0.29789623]
["bitfinex","BTCUSD",1749300667113,5.28500889,105610.0,105600.0,0.29789623]
["bitfinex","BTCUSD",1749300667336,5.26725395,105610.0,105600.0,0.29789623]
["bitfinex","BTCUSD",1749300667560,5.28500889,105610.0,105600.0,0.29789623]
["bitfinex","BTCUSD",1749300667782,5.26725395,105610.0,105600.0,0.29789623]
["bitfinex","BTCUSD",1749300668004,5.27835079,105610.0,105600.0,0.29789623]
["bitfinex","BTCUSD",1749300668229,5.28500889,105610.0,105600.0,0.29789623]
["bitfinex","BTCUSD",1749300668446,5.2322403,105610.0,105600.0,0.29789623]
["bitfinex","BTCUSD",1749300668675,5.23889827,105610.0,105600.0,0.29789623]
["bitfinex","BTCUSD",1749300668934,5.25665292,105610.0,105600.0,0.29789623]
["bitfinex","BTCUSD",1749300669592,5.25665092,105610.0,105600.0,0.29789623]
["bitfinex","BTCUSD",1749300669814,5.25665026,105610.0,105600.0,0.29789623]
["bitfinex","BTCUSD",1749300670032,5.2322403,105610.0,105600.0,0.29789623]
["bitfinex","BTCUSD",1749300670282,5.25665041,105610.0,105600.0,0.29789623]
["bitfinex","BTCUSD",1749300670994,4.86185923,105610.0,105600.0,0.29789623]
["bitfinex","BTCUSD",1749300671244,5.24999311,105610.0,105600.0,0.29789623]
["bitfinex","BTCUSD",1749300671455,5.25665617,105610.0,105600.0,0.29789623]
["bitfinex","BTCUSD",1749300671877,5.2499973,105610.0,105600.0,0.29789623]
["bitfinex","BTCUSD",1749300672089,5.23889917,105610.0,105600.0,0.29789623]
["bitfinex","BTCUSD",1749300672303,5.25665617,105610.0,105600.0,0.29789623]
["bitfinex","BTCUSD",1749300672532,5.25665581,105610.0,105600.0,0.29789623]
["bitfinex","BTCUSD",1749300672971,5.25665256,105610.0,105600.0,0.29789623]
["bitfinex","BTCUSD",1749300673645,5.25665735,105610.0,105600.0,0.29789623]
["bitfinex","BTCUSD",1749300673884,5.25665734,105610.0,105600.0,0.29789623]
["bitfinex","BTCUSD",1749300674112,5.2388995,105610.0,105600.0,0.29789623]
["bitfinex","BTCUSD",1749300674328,5.25665736,105610.0,105600.0,0.54361623]
["bitfinex","BTCUSD",1749300675363,5.24999816,105610.0,105600.0,0.54361623]
["bitfinex","BTCUSD",1749300675575,5.25665736,105610.0,105600.0,0.54361623]
["bitfinex","BTCUSD",1749300675782,5.24999816,105610.0,105600.0,0.54361623]
["bitfinex","BTCUSD",1749300675992,5.25665736,105610.0,105600.0,0.54337623]
["bitfinex","BTCUSD",1749300676201,5.25665736,105610.0,105600.0,0.33913623]
["bitfinex","BTCUSD",1749300676432,5.28501291,105610.0,105600.0,0.63669623]
["bitfinex","BTCUSD",1749300676836,5.28501291,105610.0,105600.0,0.24577623]
["bitfinex","BTCUSD",1749300677053,5.67980495,105610.0,105600.0,0.63669623]
["bitfinex","BTCUSD",1749300677259,5.26725537,105610.0,105600.0,0.63669623]
["bitfinex","BTCUSD",1749300677465,5.26725542,105610.0,105600.0,0.63669623]
["bitfinex","BTCUSD",1749300677700,5.2783547,105610.0,105600.0,0.63669623]
["bitfinex","BTCUSD",1749300677944,5.33501426,105610.0,105600.0,0.63669623]
["bitfinex","BTCUSD",1749300678357,5.31725541,105610.0,105600.0,0.63669623]
["bitfinex","BTCUSD",1749300678569,5.33501284,105610.0,105600.0,0.63669623]
["bitfinex","BTCUSD",1749300678773,5.33501226,105610.0,105600.0,0.63669623]
["bitfinex","BTCUSD",1749300678985,5.31725485,105610.0,105600.0,0.63669623]
["bitfinex","BTCUSD",1749300679198,5.32835254,105610.0,105600.0,0.63669623]
["bitfinex","BTCUSD",1749300679413,5.3283526,105610.0,105600.0,0.63669623]
["bitfinex","BTCUSD",1749300679625,5.33501149,105610.0,105600.0,0.24577623]
["bitfinex","BTCUSD",1749300679837,5.33501149,105610.0,105600.0,0.63665623]
["bitfinex","BTCUSD",1749300680686,5.31059585,105610.0,105600.0,0.63665623]
["bitfinex","BTCUSD",1749300680896,5.31725462,105610.0,105600.0,0.63665623]
["bitfinex","BTCUSD",1749300681281,5.33501143,105610.0,105600.0,0.63665623]
["bitfinex","BTCUSD",1749300682010,5.33501115,105610.0,105600.0,0.24577623]
["bitfinex","BTCUSD",1749300682217,5.3172543,105610.0,105600.0,0.63665623]
["bitfinex","BTCUSD",1749300682551,5.33501003,105610.0,105600.0,0.63665623]
["bitfinex","BTCUSD",1749300683147,5.31059585,105610.0,105600.0,0.63665623]
["bitfinex","BTCUSD",1749300683350,5.33501003,105610.0,105600.0,0.63665623]
["bitfinex","BTCUSD",1749300683849,5.3350113,105610.0,105600.0,0.63665623]
["bitfinex","BTCUSD",1749300684154,5.32835289,105610.0,105600.0,0.63665623]
["bitfinex","BTCUSD",1749300684573,5.31725474,105610.0,105600.0,0.63665623]
["bitfinex","BTCUSD",1749300684773,5.32835289,105610.0,105600.0,0.63665623]
["bitfinex","BTCUSD",1749300684978,5.31059585,105610.0,105600.0,0.39093623]
["bitfinex","BTCUSD",1749300685179,5.33501178,105610.0,105600.0,0.39093623]
["bitfinex","BTCUSD",1749300685646,5.32835289,105610.0,105600.0,0.39093623]
["bitfinex","BTCUSD",1749300685829,5.33501178,105610.0,105600.0,0.39093623]
["bitfinex","BTCUSD",1749300686040,5.31725474,105610.0,105600.0,0.39093623]
["bitfinex","BTCUSD",1749300686211,5.32835289,105610.0,105600.0,0.39093623]
["bitfinex","BTCUSD",1749300686424,5.33501178,105610.0,105600.0,0.39093623]
["bitfinex","BTCUSD",1749300687694,5.31059585,105610.0,105600.0,0.39093623]
["bitfinex","BTCUSD",1749300687897,5.31725509,105610.0,105600.0,0.39093623]
["bitfinex","BTCUSD",1749300688109,5.30665748,105610.0,105600.0,0.39093623]
["bitfinex","BTCUSD",1749300688310,5.28889953,105610.0,105600.0,0.39093623]
["bitfinex","BTCUSD",1749300688513,5.30665676,105610.0,105600.0,0.39093623]
["bitfinex","BTCUSD",1749300688821,4.91186558,105610.0,105600.0,0.39093623]
["bitfinex","BTCUSD",1749300689017,1.18185356,105610.0,105600.0,0.39093623]
["bitfinex","BTCUSD",1749300689463,1.18185337,105610.0,105600.0,0.39093623]
["bitfinex","BTCUSD",1749300689643,1.1818536,105610.0,105600.0,0.39093623]
["bitfinex","BTCUSD",1749300689873,1.17519461,105610.0,105600.0,0.39093623]
["bitfinex","BTCUSD",1749300690257,1.1818536,105610.0,105600.0,0.39093623]
["bitfinex","BTCUSD",1749300691279,1.16409629,105610.0,105600.0,0.39093623]
["bitfinex","BTCUSD",1749300691850,1.1818536,105610.0,105600.0,0.39093623]
["bitfinex","BTCUSD",1749300692771,1.18185426,105610.0,105600.0,0.39093623]
["bitfinex","BTCUSD",1749300692982,1.17519527,105610.0,105600.0,0.39093623]
["bitfinex","BTCUSD",1749300693417,1.18185451,105610.0,105600.0,0.39093623]
["bitfinex","BTCUSD",1749300693627,1.1574373,105610.0,105600.0,0.39093623]
["bitfinex","BTCUSD",1749300693828,1.18185451,105610.0,105600.0,0.39093623]
["bitfinex","BTCUSD",1749300694452,1.17519527,105610.0,105600.0,0.39093623]
["bitfinex","BTCUSD",1749300694652,1.18185451,105610.0,105600.0,0.39093623]
["bitfinex","BTCUSD",1749300694852,1.17519527,105610.0,105600.0,0.39093623]
["bitfinex","BTCUSD",1749300695062,1.17530837,105610.0,105600.0,0.39093623]
["bitfinex","BTCUSD",1749300695275,1.16420927,105610.0,105600.0,0.39093623]
["bitfinex","BTCUSD",1749300695478,1.1819669,105610.0,105600.0,0.39093623]
["bitfinex","BTCUSD",1749300696419,1.1753077,105610.0,105600.0,0.39093623]
["bitfinex","BTCUSD",1749300696714,1.1819669,105610.0,105600.0,0.39093623]
["bitfinex","BTCUSD",1749300697068,1.16420902,105610.0,105600.0,0.39093623]
["bitfinex","BTCUSD",1749300697292,1.5770952,105610.0,105600.0,0.39093623]
["bitfinex","BTCUSD",1749300697882,1.57709582,105610.0,105600.0,0.39093623]
["bitfinex","BTCUSD",1749300698355,1.57709605,105610.0,105600.0,0.39093623]
["bitfinex","BTCUSD",1749300698556,1.55933755,105610.0,105600.0,0.39093623]
["bitfinex","BTCUSD",1749300698751,1.57709605,105610.0,105600.0,0.39093623]
["bitfinex","BTCUSD",1749300698909,1.57709526,105610.0,105600.0,0.39093623]
["bitfinex","BTCUSD",1749300699116,1.55267812,105610.0,105600.0,0.39093623]
["bitfinex","BTCUSD",1749300699326,1.57709526,105610.0,105600.0,0.39093623]
["bitfinex","BTCUSD",1749300700071,1.55267812,105610.0,105600.0,0.39093623]
["bitfinex","BTCUSD",1749300700271,1.57709526,105610.0,105600.0,0.39093623]
["bitfinex","BTCUSD",1749300701785,1.55933756,105610.0,105600.0,0.39093623]
["bitfinex","BTCUSD",1749300702011,1.57709614,105610.0,105600.0,0.39093623]
["bitfinex","BTCUSD",1749300702212,1.55267812,105610.0,105600.0,0.39093623]
["bitfinex","BTCUSD",1749300702449,1.57709616,105610.0,105600.0,0.39093623]
["bitfinex","BTCUSD",1749300703153,1.57709626,105610.0,105600.0,0.39093623]
["bitfinex","BTCUSD",1749300703657,1.55933761,105610.0,105600.0,0.39093623]
["bitfinex","BTCUSD",1749300703974,1.57709626,105610.0,105600.0,0.39093623]
["bitfinex","BTCUSD",1749300704178,1.55267812,105610.0,105600.0,0.39093623]
["bitfinex","BTCUSD",1749300704419,1.55933764,105610.0,105600.0,0.39093623]
["bitfinex","BTCUSD",1749300704599,1.60551336,105610.0,105600.0,0.39093623]
["bitfinex","BTCUSD",1749300705466,1.58775488,105610.0,105600.0,0.39093623]
["bitfinex","BTCUSD",1749300706087,1.60551495,105610.0,105600.0,0.39093623]
["bitfinex","BTCUSD",1749300707331,1.60551512,105610.0,105600.0,0.39093623]
["bitfinex","BTCUSD",1749300707541,1.58775504,105610.0,105600.0,0.39093623]
["bitfinex","BTCUSD",1749300707754,1.60551512,105610.0,105600.0,0.39093623]
["bitfinex","BTCUSD",1749300707971,5.71255804,105610.0,105600.0,0.09341623]
["bitfinex","BTCUSD",1749300708202,5.72365828,105610.0,105600.0,0.39025623]
["bitfinex","BTCUSD",1749300708422,5.80769663,105610.0,105600.0,5.623e-05]
["bitfinex","BTCUSD",1749300708632,5.74370272,105610.0,105600.0,0.39025623]
["bitfinex","BTCUSD",1749300708839,5.76812685,105610.0,105600.0,0.39025623]
["bitfinex","BTCUSD",1749300709300,5.76146078,105610.0,105600.0,0.39025623]
["bitfinex","BTCUSD",1749300709539,5.74370272,105610.0,105600.0,0.39025623]
["bitfinex","BTCUSD",1749300709743,5.76146072,105610.0,105600.0,0.39025623]
["bitfinex","BTCUSD",1749300709942,5.76811997,105610.0,105600.0,0.39025623]
["bitfinex","BTCUSD",1749300710081,5.76811996,105610.0,105600.0,0.39025623]
["bitfinex","BTCUSD",1749300710284,5.76811996,105610.0,105600.0,0.39021623]
["bitfinex","BTCUSD",1749300710520,5.76811989,105610.0,105600.0,0.39021623]
["bitfinex","BTCUSD",1749300710746,5.76811988,105610.0,105600.0,0.39021623]
["bitfinex","BTCUSD",1749300710890,5.73031516,105610.0,105600.0,0.39021623]
["bitfinex","BTCUSD",1749300711309,5.73031509,105610.0,105600.0,0.39021623]
["bitfinex","BTCUSD",1749300711627,5.73031522,105610.0,105600.0,0.39021623]
["bitfinex","BTCUSD",1749300711864,5.730316,105610.0,105600.0,0.39021623]
["bitfinex","BTCUSD",1749300712248,5.730316,105610.0,105600.0,0.39017623]
["bitfinex","BTCUSD",1749300712742,5.72365673,105610.0,105600.0,0.39017623]
["bitfinex","BTCUSD",1749300713465,5.730316,105610.0,105600.0,5.623e-05]
["bitfinex","BTCUSD",1749300713681,5.730316,105610.0,105600.0,0.29709623]
["bitfinex","BTCUSD",1749300713825,5.73031522,105610.0,105600.0,0.29709623]
["bitfinex","BTCUSD",1749300714058,5.72365673,105610.0,105600.0,0.29709623]
["bitfinex","BTCUSD",1749300714726,5.73031528,105610.0,105600.0,0.29709623]
["bitfinex","BTCUSD",1749300714938,5.72365673,105610.0,105600.0,0.29709623]
["bitfinex","BTCUSD",1749300715164,5.73031528,105610.0,105600.0,0.29709623]
["bitfinex","BTCUSD",1749300715850,5.73031528,105610.0,105600.0,5.623e-05]
["bitfinex","BTCUSD",1749300716041,5.73031532,105610.0,105600.0,0.29705623]
["bitfinex","BTCUSD",1749300716648,5.73031532,105610.0,105600.0,5.623e-05]
["bitfinex","BTCUSD",1749300716866,5.81812013,105610.0,105600.0,0.29701623]
["bitfinex","BTCUSD",1749300717423,5.81146144,105610.0,105600.0,0.29701623]
["bitfinex","BTCUSD",1749300717774,5.81811842,105610.0,105600.0,0.29701623]
["bitfinex","BTCUSD",1749300718407,5.81146144,105610.0,105600.0,0.29701623]
["bitfinex","BTCUSD",1749300718620,5.02819894,105610.0,105600.0,0.29701623]
["bitfinex","BTCUSD",1749300718831,5.81811854,105610.0,105600.0,0.29701623]
["bitfinex","BTCUSD",1749300719681,5.81146144,105610.0,105600.0,0.29701623]
["bitfinex","BTCUSD",1749300720278,5.81811854,105610.0,105600.0,0.29701623]
["bitfinex","BTCUSD",1749300720489,5.78031383,105610.0,105600.0,0.29701623]
["bitfinex","BTCUSD",1749300721110,5.77365673,105610.0,105600.0,0.29701623]
["bitfinex","BTCUSD",1749300721309,5.78031368,105610.0,105600.0,0.29701623]
["bitfinex","BTCUSD",1749300721451,5.78031369,105610.0,105600.0,0.29701623]
["bitfinex","BTCUSD",1749300721651,5.78031373,105610.0,105600.0,0.29701623]
["bitfinex","BTCUSD",1749300721854,5.77365673,105610.0,105600.0,0.29701623]
["bitfinex","BTCUSD",1749300722095,5.78031373,105610.0,105600.0,0.29701623]
["bitfinex","BTCUSD",1749300722326,5.7803135,105610.0,105600.0,0.29701623]
["bitfinex","BTCUSD",1749300722542,5.77365673,105610.0,105600.0,0.29701623]
["bitfinex","BTCUSD",1749300722977,5.7803135,105610.0,105600.0,0.29701623]
["bitfinex","BTCUSD",1749300723647,5.77365673,105610.0,105600.0,0.29701623]
["bitfinex","BTCUSD",1749300723862,5.7803135,105610.0,105600.0,0.29701623]
["bitfinex","BTCUSD",1749300724300,5.77365673,105610.0,105600.0,0.29701623]
["bitfinex","BTCUSD",1749300724521,5.78031335,105610.0,105600.0,0.29701623]
["bitfinex","BTCUSD",1749300724939,5.77365673,105610.0,105600.0,5.623e-05]
["bitfinex","BTCUSD",1749300725166,5.77365673,105610.0,105600.0,0.29693623]
["bitfinex","BTCUSD",1749300725604,5.78031335,105610.0,105600.0,0.29689623]
["bitfinex","BTCUSD",1749300726052,5.78031335,105610.0,105600.0,5.623e-05]
["bitfinex","BTCUSD",1749300726272,5.77365673,105610.0,105600.0,0.29689623]
["bitfinex","BTCUSD",1749300726944,5.78031335,105610.0,105600.0,0.29689623]
["bitfinex","BTCUSD",1749300727166,5.77365673,105610.0,105600.0,0.29689623]
["bitfinex","BTCUSD",1749300727455,5.78031335,105610.0,105600.0,0.29689623]
["bitfinex","BTCUSD",1749300727677,5.77365673,105610.0,105600.0,0.29689623]
["bitfinex","BTCUSD",1749300728611,5.77365673,105610.0,105600.0,5.623e-05]
["bitfinex","BTCUSD",1749300728827,0.19891995,105570.0,105560.0,0.4947537]
["bitfinex","BTCUSD",1749300729054,0.43284818,105570.0,105560.0,0.91281282]
["bitfinex","BTCUSD",1749300729275,0.41390369,105570.0,105560.0,0.92228547]
["bitfinex","BTCUSD",1749300729478,0.61282373,105570.0,105560.0,0.88434482]
["bitfinex","BTCUSD",1749300730103,0.61287152,105570.0,105560.0,0.87487199]
["bitfinex","BTCUSD",1749300730311,0.61487152,105570.0,105560.0,0.49470491]
["bitfinex","BTCUSD",1749300730519,0.61487152,105570.0,105560.0,0.88434491]
["bitfinex","BTCUSD",1749300730721,0.61487152,105570.0,105560.0,0.89381774]
["bitfinex","BTCUSD",1749300730933,0.22938416,105570.0,105560.0,0.89381774]
["bitfinex","BTCUSD",1749300731174,0.42542368,105570.0,105560.0,0.90329039]
["bitfinex","BTCUSD",1749300731382,0.03046323,105570.0,105560.0,0.90329039]
["bitfinex","BTCUSD",1749300731598,0.00204779,105570.0,105560.0,1.39464961]
["bitfinex","BTCUSD",1749300731803,0.01151954,105570.0,105560.0,1.39464961]
["bitfinex","BTCUSD",1749300732007,0.02099156,105570.0,105560.0,1.39464961]
["bitfinex","BTCUSD",1749300732213,0.01151954,105570.0,105560.0,1.39464961]
["bitfinex","BTCUSD",1749300733108,0.02099147,105570.0,105560.0,1.39464961]
["bitfinex","BTCUSD",1749300735087,0.00204779,105570.0,105560.0,1.39464961]
["bitfinex","BTCUSD",1749300735290,0.02099112,105570.0,105560.0,1.39464961]
["bitfinex","BTCUSD",1749300735682,0.01151937,105570.0,105560.0,1.39464961]
["bitfinex","BTCUSD",1749300735870,0.02099112,105570.0,105560.0,1.39464961]
["bitfinex","BTCUSD",1749300736085,0.01151937,105570.0,105560.0,1.39464961]
["bitfinex","BTCUSD",1749300736286,0.02099112,105570.0,105560.0,1.39464961]
["bitfinex","BTCUSD",1749300736461,0.03046305,105570.0,105560.0,1.39464961]
["bitfinex","BTCUSD",1749300737195,0.01151937,105570.0,105560.0,1.39464961]
["bitfinex","BTCUSD",1749300737355,0.02099112,105570.0,105560.0,1.39464961]
["bitfinex","BTCUSD",1749300737557,0.03046305,105570.0,105560.0,1.39464961]
["bitfinex","BTCUSD",1749300737762,0.02099112,105570.0,105560.0,1.39464961]
["bitfinex","BTCUSD",1749300737964,0.03046305,105570.0,105560.0,1.39464961]
["bitfinex","BTCUSD",1749300738512,0.01151937,105570.0,105560.0,1.39464961]
["bitfinex","BTCUSD",1749300738871,0.02099112,105570.0,105560.0,1.39464961]
["bitfinex","BTCUSD",1749300739263,0.01151937,105570.0,105560.0,1.39464961]
["bitfinex","BTCUSD",1749300739778,0.02099121,105570.0,105560.0,1.39464961]
["bitfinex","BTCUSD",1749300739992,0.03046314,105570.0,105560.0,0.99968987]
["bitfinex","BTCUSD",1749300740200,0.02099112,105570.0,105560.0,0.99968987]
["bitfinex","BTCUSD",1749300740404,0.01151937,105570.0,105560.0,0.99968987]
["bitfinex","BTCUSD",1749300740616,0.02099112,105570.0,105560.0,0.99968987]
["bitfinex","BTCUSD",1749300740836,0.01151937,105570.0,105560.0,0.99968987]
["bitfinex","BTCUSD",1749300741270,0.02099112,105570.0,105560.0,0.99968987]
["bitfinex","BTCUSD",1749300741449,0.02099104,105570.0,105560.0,0.99968987]
["bitfinex","BTCUSD",1749300743768,0.03046279,105570.0,105560.0,0.99968987]
["bitfinex","BTCUSD",1749300746792,0.03993463,105570.0,105560.0,0.99968987]
["bitfinex","BTCUSD",1749300747538,0.03993507,105570.0,105560.0,0.99968987]
["bitfinex","BTCUSD",1749300747746,0.04940727,105570.0,105560.0,0.99968987]
["bitfinex","BTCUSD",1749300747964,0.03993507,105570.0,105560.0,0.98428987]
["bitfinex","BTCUSD",1749300748167,0.03993507,105570.0,105560.0,0.98400987]
["bitfinex","BTCUSD",1749300748168,0.03046305,105570.0,105560.0,0.98400987]
["bitfinex","BTCUSD",1749300749219,0.02099121,105570.0,105560.0,0.98400987]
["bitfinex","BTCUSD",1749300749431,0.02099121,105570.0,105560.0,1.39436961]
["bitfinex","BTCUSD",1749300750024,0.01151946,105570.0,105560.0,1.39436961]
["bitfinex","BTCUSD",1749300750806,0.01151937,105570.0,105560.0,1.39436961]
["bitfinex","BTCUSD",1749300751109,0.02099112,105570.0,105560.0,1.39436961]
["bitfinex","BTCUSD",1749300751311,0.01151937,105570.0,105560.0,1.39436961]
["bitfinex","BTCUSD",1749300751514,0.02099112,105570.0,105560.0,1.39436961]
["bitfinex","BTCUSD",1749300751727,0.02099104,105570.0,105560.0,1.39436961]
["bitfinex","BTCUSD",1749300752533,0.02099104,105570.0,105560.0,0.99940987]
["bitfinex","BTCUSD",1749300752749,0.03046288,105570.0,105560.0,0.99940987]
["bitfinex","BTCUSD",1749300753284,0.02099104,105570.0,105560.0,0.99940987]
["bitfinex","BTCUSD",1749300753961,0.03046279,105570.0,105560.0,0.99940987]
["bitfinex","BTCUSD",1749300754469,0.02099104,105570.0,105560.0,0.99940987]
["bitfinex","BTCUSD",1749300754876,0.01151937,105570.0,105560.0,0.99940987]
["bitfinex","BTCUSD",1749300756377,0.02099112,105570.0,105560.0,0.99940987]
["bitfinex","BTCUSD",1749300756693,0.01151937,105570.0,105560.0,0.99940987]
["bitfinex","BTCUSD",1749300756982,0.02099104,105570.0,105560.0,0.99940987]
["bitfinex","BTCUSD",1749300758214,0.01151937,105570.0,105560.0,0.99940987]
["bitfinex","BTCUSD",1749300758642,0.01151937,105570.0,105560.0,0.61004987]
["bitfinex","BTCUSD",1749300758851,0.01151937,105570.0,105560.0,0.99896987]
["bitfinex","BTCUSD",1749300760103,0.00204779,105570.0,105560.0,0.99896987]
["bitfinex","BTCUSD",1749300760496,0.01151946,105570.0,105560.0,1.39392961]
["bitfinex","BTCUSD",1749300761350,0.01151946,105570.0,105560.0,1.37852961]
["bitfinex","BTCUSD",1749300761351,0.00204779,105570.0,105560.0,1.37852961]
["bitfinex","BTCUSD",1749300761561,0.01151946,105570.0,105560.0,1.37848961]
["bitfinex","BTCUSD",1749300761766,0.00204779,105570.0,105560.0,1.37848961]
["bitfinex","BTCUSD",1749300762144,0.01151937,105570.0,105560.0,1.37848961]
["bitfinex","BTCUSD",1749300762605,0.00204779,105570.0,105560.0,1.37848961]
["bitfinex","BTCUSD",1749300762841,0.01151937,105570.0,105560.0,0.98352987]
["bitfinex","BTCUSD",1749300763045,0.01151937,105570.0,105560.0,1.37848961]
["bitfinex","BTCUSD",1749300763612,0.02099104,105570.0,105560.0,1.36274961]
["bitfinex","BTCUSD",1749300764023,0.00204779,105570.0,105560.0,1.37844961]
["bitfinex","BTCUSD",1749300764236,0.00204779,105570.0,105560.0,1.78880935]
["bitfinex","BTCUSD",1749300764402,0.00204779,105570.0,105560.0,1.81727535]
["bitfinex","BTCUSD",1749300768782,0.56609794,105610.0,105600.0,0.21780192]
["bitfinex","BTCUSD",1749300769015,0.56609794,105610.0,105600.0,1.34364114]
["bitfinex","BTCUSD",1749300769215,0.56614586,105610.0,105600.0,1.34364114]
["bitfinex","BTCUSD",1749300769412,0.57561403,105610.0,105600.0,1.37209814]
["bitfinex","BTCUSD",1749300769627,0.57561403,105610.0,105600.0,0.6809384]
["bitfinex","BTCUSD",1749300769767,0.57561394,105610.0,105600.0,0.9771384]
["bitfinex","BTCUSD",1749300770483,0.59854586,105610.0,105600.0,0.9771384]
["bitfinex","BTCUSD",1749300770804,0.60801394,105610.0,105600.0,0.9771384]
["bitfinex","BTCUSD",1749300771001,0.59854586,105610.0,105600.0,0.9771384]
["bitfinex","BTCUSD",1749300771203,0.60801394,105610.0,105600.0,0.9791384]
["bitfinex","BTCUSD",1749300771759,0.59854586,105610.0,105600.0,0.9791384]
["bitfinex","BTCUSD",1749300771964,0.56614586,105610.0,105600.0,0.9791384]
["bitfinex","BTCUSD",1749300772921,0.57561394,105610.0,105600.0,0.9791384]
["bitfinex","BTCUSD",1749300773125,0.57561385,105610.0,105600.0,0.9791384]
["bitfinex","BTCUSD",1749300773734,0.56614586,105610.0,105600.0,0.9791384]
["bitfinex","BTCUSD",1749300774277,0.56614586,105610.0,105600.0,1.40288195]
["bitfinex","BTCUSD",1749300774482,0.56614586,105610.0,105600.0,1.37388195]
["bitfinex","BTCUSD",1749300774664,0.56614586,105610.0,105600.0,0.9791384]
["bitfinex","BTCUSD",1749300775733,0.57561385,105610.0,105600.0,0.9791384]
["bitfinex","BTCUSD",1749300775934,0.57561385,105610.0,105600.0,0.5903784]
["bitfinex","BTCUSD",1749300776147,0.60631385,105610.0,105600.0,0.9789784]
["bitfinex","BTCUSD",1749300778015,0.61578202,105610.0,105600.0,0.9789784]
["bitfinex","BTCUSD",1749300778703,0.60631385,105610.0,105600.0,0.9789784]
["bitfinex","BTCUSD",1749300779417,0.61578193,105610.0,105600.0,0.9789784]
["bitfinex","BTCUSD",1749300780286,0.60631394,105610.0,105600.0,0.9789784]
["bitfinex","BTCUSD",1749300780776,0.61578211,105610.0,105600.0,0.9789784]
["bitfinex","BTCUSD",1749300780916,0.60631394,105610.0,105600.0,0.9789784]
["bitfinex","BTCUSD",1749300781549,0.60631385,105610.0,105600.0,0.9789784]
["bitfinex","BTCUSD",1749300781985,0.59684586,105610.0,105600.0,0.9789784]
["bitfinex","BTCUSD",1749300782524,0.56614586,105610.0,105600.0,0.9789784]
["bitfinex","BTCUSD",1749300784689,0.56614586,105610.0,105600.0,0.9946784]
["bitfinex","BTCUSD",1749300785078,0.56614586,105610.0,105600.0,0.9789784]
["bitfinex","BTCUSD",1749300786022,0.57561385,105610.0,105600.0,0.9789784]
["bitfinex","BTCUSD",1749300787332,0.60791385,105610.0,105600.0,0.9789784]
["bitfinex","BTCUSD",1749300788062,0.61738202,105610.0,105600.0,0.9789784]
["bitfinex","BTCUSD",1749300788277,0.61738193,105610.0,105600.0,0.9789784]
["bitfinex","BTCUSD",1749300788811,0.61738193,105610.0,105600.0,0.5903784]
["bitfinex","BTCUSD",1749300789016,0.61738193,105610.0,105600.0,0.9784584]
["bitfinex","BTCUSD",1749300789517,0.60791385,105610.0,105600.0,0.9784584]
["bitfinex","BTCUSD",1749300791625,0.59844586,105610.0,105600.0,0.9784584]
["bitfinex","BTCUSD",1749300792090,0.56614586,105610.0,105600.0,0.9784584]
["bitfinex","BTCUSD",1749300793354,0.56614586,105610.0,105600.0,1.37317976]
["bitfinex","BTCUSD",1749300794140,0.60681394,105610.0,105600.0,1.37309976]
["bitfinex","BTCUSD",1749300794351,0.6162822,105610.0,105600.0,1.37309976]
["bitfinex","BTCUSD",1749300794743,0.60681394,105610.0,105600.0,0.9783784]
["bitfinex","BTCUSD",1749300794944,0.60681394,105610.0,105600.0,0.5903784]
["bitfinex","BTCUSD",1749300795172,0.60681394,105610.0,105600.0,0.9783784]
["bitfinex","BTCUSD",1749300795823,0.60681394,105610.0,105600.0,1.38210372]
["bitfinex","BTCUSD",1749300796250,0.60681394,105610.0,105600.0,1.38206372]
["bitfinex","BTCUSD",1749300796613,0.82459526,105610.0,105600.0,0.58090934]
["bitfinex","BTCUSD",1749300796879,0.63521917,105610.0,105600.0,0.9783384]
["bitfinex","BTCUSD",1749300797392,1.20984845,105610.0,105600.0,0.37257648]
["bitfinex","BTCUSD",1749300797548,1.20038028,105610.0,105600.0,0.63568]
["bitfinex","BTCUSD",1749300797766,1.20038028,105610.0,105600.0,0.24772]
["bitfinex","BTCUSD",1749300797967,1.20038028,105610.0,105600.0,0.63568]
["bitfinex","BTCUSD",1749300798380,1.20038028,105610.0,105600.0,0.83454362]
["bitfinex","BTCUSD",1749300798533,1.20038028,105610.0,105600.0,0.84401322]
["bitfinex","BTCUSD",1749300798739,1.20704241,105610.0,105600.0,0.84401322]
["bitfinex","BTCUSD",1749300798944,1.20038028,105610.0,105600.0,0.84401322]
["bitfinex","BTCUSD",1749300799155,0.80565892,105610.0,105600.0,0.85348273]
["bitfinex","BTCUSD",1749300799563,0.80565892,105610.0,105600.0,0.64514969]
["bitfinex","BTCUSD",1749300799771,0.80565892,105610.0,105600.0,0.65461929]
["bitfinex","BTCUSD",1749300801054,0.80565892,105610.0,105600.0,0.64514969]
["bitfinex","BTCUSD",1749300801253,1.19103836,105610.0,105600.0,0.64514969]
["bitfinex","BTCUSD",1749300801483,1.19103836,105610.0,105600.0,0.65461929]
["bitfinex","BTCUSD",1749300801690,1.19103836,105610.0,105600.0,0.24772]
["bitfinex","BTCUSD",1749300801860,1.19103836,105610.0,105600.0,0.6356]
["bitfinex","BTCUSD",1749300802814,1.19103836,105610.0,105600.0,0.64506969]
["bitfinex","BTCUSD",1749300803463,1.19103836,105610.0,105600.0,0.65453929]
["bitfinex","BTCUSD",1749300803672,1.19103836,105610.0,105600.0,0.84393322]
["bitfinex","BTCUSD",1749300804098,1.19103836,105610.0,105600.0,0.64506969]
["bitfinex","BTCUSD",1749300804317,1.19103836,105610.0,105600.0,0.83446362]
["bitfinex","BTCUSD",1749300804498,1.19103836,105610.0,105600.0,0.6356]
["bitfinex","BTCUSD",1749300804730,1.19103836,105610.0,105600.0,0.64506969]
["bitfinex","BTCUSD",1749300804933,1.19103836,105610.0,105600.0,0.65453929]
["bitfinex","BTCUSD",1749300805347,1.19103836,105610.0,105600.0,0.85340273]
["bitfinex","BTCUSD",1749300805574,1.19103836,105610.0,105600.0,0.86287215]
["bitfinex","BTCUSD",1749300805781,1.19103836,105610.0,105600.0,0.47499215]
["bitfinex","BTCUSD",1749300805985,1.19103836,105610.0,105600.0,0.86283215]
["bitfinex","BTCUSD",1749300806401,1.19103836,105610.0,105600.0,0.87230148]
["bitfinex","BTCUSD",1749300806638,1.19103836,105610.0,105600.0,0.86283215]
["bitfinex","BTCUSD",1749300808012,1.19503836,105610.0,105600.0,0.86283215]
["bitfinex","BTCUSD",1749300811494,1.19503836,105610.0,105600.0,0.87230148]
["bitfinex","BTCUSD",1749300815036,1.22344422,105610.0,105600.0,0.86283179]
["bitfinex","BTCUSD",1749300815262,0.82859634,105610.0,105600.0,0.86283179]
["bitfinex","BTCUSD",1749300816159,0.82859634,105610.0,105600.0,0.87230103]
["bitfinex","BTCUSD",1749300817042,0.82859634,105610.0,105600.0,0.87230058]
["bitfinex","BTCUSD",1749300817266,0.57961403,105610.0,105600.0,0.96869961]
["bitfinex","BTCUSD",1749300817501,0.60114586,105610.0,105600.0,0.96869961]
["bitfinex","BTCUSD",1749300817722,0.61061394,105610.0,105600.0,0.96869961]
["bitfinex","BTCUSD",1749300818453,0.81892691,105610.0,105600.0,0.94976203]
["bitfinex","BTCUSD",1749300818700,0.80945883,105610.0,105600.0,0.94976221]
["bitfinex","BTCUSD",1749300818916,0.80945883,105610.0,105600.0,0.95923154]
["bitfinex","BTCUSD",1749300819143,0.80945883,105610.0,105600.0,0.96870069]
["bitfinex","BTCUSD",1749300819362,0.62008283,105610.0,105600.0,0.96870069]
["bitfinex","BTCUSD",1749300819559,0.62955154,105610.0,105600.0,0.96870006]
["bitfinex","BTCUSD",1749300820005,0.62008283,105610.0,105600.0,0.96891951]
["bitfinex","BTCUSD",1749300820214,0.80945883,105610.0,105600.0,0.44680298]
["bitfinex","BTCUSD",1749300820397,0.81892763,105610.0,105600.0,0.83416289]
["bitfinex","BTCUSD",1749300820592,0.81892763,105610.0,105600.0,0.84363231]
["bitfinex","BTCUSD",1749300821009,0.81892763,105610.0,105600.0,0.85310164]
["bitfinex","BTCUSD",1749300821210,1.21375122,105610.0,105600.0,0.85310164]
["bitfinex","BTCUSD",1749300822523,1.21375122,105610.0,105600.0,0.86257088]
["bitfinex","BTCUSD",1749300822722,1.20428287,105610.0,105600.0,0.85310164]
["bitfinex","BTCUSD",1749300822947,1.20428287,105610.0,105600.0,0.86257088]
["bitfinex","BTCUSD",1749300824077,1.21094558,105610.0,105600.0,0.86257088]
["bitfinex","BTCUSD",1749300824287,1.20428287,105610.0,105600.0,0.86257088]
["bitfinex","BTCUSD",1749300824508,1.21094558,105610.0,105600.0,0.86257088]
["bitfinex","BTCUSD",1749300825125,1.21094558,105610.0,105600.0,0.85310164]
["bitfinex","BTCUSD",1749300825795,1.20428287,105610.0,105600.0,0.85310164]
["bitfinex","BTCUSD",1749300825987,1.2109456,105610.0,105600.0,0.85310164]
["bitfinex","BTCUSD",1749300826396,1.20428287,105610.0,105600.0,0.85310164]
["bitfinex","BTCUSD",1749300826663,1.2109456,105610.0,105600.0,0.85310164]
["bitfinex","BTCUSD",1749300826813,1.20428287,105610.0,105600.0,0.85310164]
["bitfinex","BTCUSD",1749300826997,1.2109456,105610.0,105600.0,0.85310164]
["bitfinex","BTCUSD",1749300827609,1.20428287,105610.0,105600.0,0.85310164]
["bitfinex","BTCUSD",1749300827801,1.2109456,105610.0,105600.0,0.85310164]
["bitfinex","BTCUSD",1749300828200,1.20428287,105610.0,105600.0,0.85310164]
["bitfinex","BTCUSD",1749300828594,1.20428287,105610.0,105600.0,0.86257088]
["bitfinex","BTCUSD",1749300829016,1.21094578,105610.0,105600.0,0.86257088]
["bitfinex","BTCUSD",1749300829210,1.20428287,105610.0,105600.0,0.86257088]
["bitfinex","BTCUSD",1749300829855,1.21094577,105610.0,105600.0,0.87204003]
["bitfinex","BTCUSD",1749300830060,1.21094579,105610.0,105600.0,0.87204003]
["bitfinex","BTCUSD",1749300830413,1.21094574,105610.0,105600.0,0.87204003]
["bitfinex","BTCUSD",1749300830690,1.18652493,105610.0,105600.0,0.87204003]
["bitfinex","BTCUSD",1749300830908,1.21095565,105610.0,105600.0,0.87204003]
["bitfinex","BTCUSD",1749300831040,1.20429273,105610.0,105600.0,0.87204003]
["bitfinex","BTCUSD",1749300831247,1.19318785,105610.0,105600.0,0.87204003]
["bitfinex","BTCUSD",1749300831445,1.1931878,105610.0,105600.0,0.87204003]
["bitfinex","BTCUSD",1749300831647,1.21095545,105610.0,105600.0,0.87204003]
["bitfinex","BTCUSD",1749300831994,1.21095544,105610.0,105600.0,0.87204003]
["bitfinex","BTCUSD",1749300832374,1.18652493,105610.0,105600.0,0.87204003]
["bitfinex","BTCUSD",1749300832581,1.01491658,105610.0,105600.0,0.87204003]
["bitfinex","BTCUSD",1749300832774,1.19318778,105610.0,105600.0,0.87204003]
["bitfinex","BTCUSD",1749300832977,1.21095541,105610.0,105600.0,0.85310164]
["bitfinex","BTCUSD",1749300833187,1.21095533,105610.0,105600.0,0.85310164]
["bitfinex","BTCUSD",1749300833655,1.21095533,105610.0,105600.0,0.8625707]
["bitfinex","BTCUSD",1749300833788,1.2109546,105610.0,105600.0,0.8625707]
["bitfinex","BTCUSD",1749300834008,1.2042906,105610.0,105600.0,0.8625707]
["bitfinex","BTCUSD",1749300834203,1.19318699,105610.0,105600.0,0.8625707]
["bitfinex","BTCUSD",1749300834428,1.19318705,105610.0,105600.0,0.8625707]
["bitfinex","BTCUSD",1749300834847,1.20429059,105610.0,105600.0,0.8625707]
["bitfinex","BTCUSD",1749300835027,1.21095271,105610.0,105600.0,0.8625707]
["bitfinex","BTCUSD",1749300835251,1.21095271,105610.0,105600.0,0.86257069]
["bitfinex","BTCUSD",1749300835460,1.21095242,105610.0,105600.0,0.85310163]
["bitfinex","BTCUSD",1749300835612,1.21095242,105610.0,105600.0,0.86257087]
["bitfinex","BTCUSD",1749300835831,1.18652493,105610.0,105600.0,0.86257087]
["bitfinex","BTCUSD",1749300836044,1.20428981,105610.0,105600.0,0.86257087]
["bitfinex","BTCUSD",1749300836239,1.21095164,105610.0,105600.0,0.86257087]
["bitfinex","BTCUSD",1749300836431,1.19318672,105610.0,105600.0,0.87204002]
["bitfinex","BTCUSD",1749300836629,1.21095125,105610.0,105600.0,0.87204002]
["bitfinex","BTCUSD",1749300836829,1.18652493,105610.0,105600.0,0.87204002]
["bitfinex","BTCUSD",1749300837155,1.21095133,105610.0,105600.0,0.87204002]
["bitfinex","BTCUSD",1749300837372,1.21095138,105610.0,105600.0,0.87204002]
["bitfinex","BTCUSD",1749300837698,1.18652493,105610.0,105600.0,0.87204002]
["bitfinex","BTCUSD",1749300837831,1.19318672,105610.0,105600.0,0.87204002]
["bitfinex","BTCUSD",1749300838029,1.20428971,105610.0,105600.0,0.87204002]
["bitfinex","BTCUSD",1749300838256,1.20428972,105610.0,105600.0,0.87204002]
["bitfinex","BTCUSD",1749300838461,1.21095151,105610.0,105600.0,0.87204002]
["bitfinex","BTCUSD",1749300839182,1.21095136,105610.0,105600.0,0.87204002]
["bitfinex","BTCUSD",1749300839536,1.19318667,105610.0,105600.0,0.87204002]
["bitfinex","BTCUSD",1749300839975,0.6200889,105610.0,105600.0,0.96843905]
["bitfinex","BTCUSD",1749300840147,0.61061988,105610.0,105600.0,0.96843905]
["bitfinex","BTCUSD",1749300840347,0.62008814,105610.0,105600.0,0.96843905]
["bitfinex","BTCUSD",1749300840634,0.62008805,105610.0,105600.0,0.96843905]
["bitfinex","BTCUSD",1749300840986,0.592856,105610.0,105600.0,0.96843905]
["bitfinex","BTCUSD",1749300841195,0.61061397,105610.0,105600.0,0.96843905]
["bitfinex","BTCUSD",1749300841410,0.61061393,105610.0,105600.0,0.96843905]
["bitfinex","BTCUSD",1749300841759,0.592856,105610.0,105600.0,0.96843905]
["bitfinex","BTCUSD",1749300842350,0.57014583,105610.0,105600.0,1.37896264]
["bitfinex","BTCUSD",1749300842552,0.57014583,105610.0,105600.0,1.36326264]
["bitfinex","BTCUSD",1749300842993,0.57013896,105610.0,105600.0,0.96843905]
["bitfinex","BTCUSD",1749300843213,0.57960695,105610.0,105600.0,0.96843905]
["bitfinex","BTCUSD",1749300843447,0.57960652,105610.0,105600.0,0.96843905]
["bitfinex","BTCUSD",1749300843639,0.56185591,105610.0,105600.0,0.96843905]
["bitfinex","BTCUSD",1749300843841,0.57960652,105610.0,105600.0,0.96843905]
["bitfinex","BTCUSD",1749300844428,0.58907469,105610.0,105600.0,0.96843905]
["bitfinex","BTCUSD",1749300845006,0.58907468,105610.0,105600.0,0.96843905]
["bitfinex","BTCUSD",1749300845325,0.57960651,105610.0,105600.0,0.96843905]
["bitfinex","BTCUSD",1749300845577,0.57013852,105610.0,105600.0,0.96843905]
["bitfinex","BTCUSD",1749300845783,0.55238792,105610.0,105600.0,0.96843905]
["bitfinex","BTCUSD",1749300846009,0.57013839,105610.0,105600.0,0.96843905]
["bitfinex","BTCUSD",1749300846359,0.55238792,105610.0,105600.0,0.98373905]
["bitfinex","BTCUSD",1749300846774,0.57013367,105610.0,105600.0,1.39186264]
["bitfinex","BTCUSD",1749300846972,0.55238792,105610.0,105600.0,1.39186264]
["bitfinex","BTCUSD",1749300852363,0.05408792,105610.0,105600.0,1.39186264]
["bitfinex","BTCUSD",1749300852614,0.05408792,105610.0,105600.0,0.96843905]
["bitfinex","BTCUSD",1749300854170,0.08538792,105610.0,105600.0,0.96843905]
["bitfinex","BTCUSD",1749300854378,0.08538792,105610.0,105600.0,0.96843904]
["bitfinex","BTCUSD",1749300855476,0.05408792,105610.0,105600.0,0.99120263]
["bitfinex","BTCUSD",1749300855696,0.05408792,105610.0,105600.0,1.39106263]
["bitfinex","BTCUSD",1749300857259,0.05408792,105610.0,105600.0,2.12588622]
["bitfinex","BTCUSD",1749300863598,0.05408792,105610.0,105600.0,1.80248622]
["bitfinex","BTCUSD",1749300863758,0.05008792,105610.0,105600.0,1.70234263]
["bitfinex","BTCUSD",1749300864022,0.05308792,105610.0,105600.0,1.70234263]
["bitfinex","BTCUSD",1749300864570,0.05308792,105610.0,105600.0,1.70034263]
["bitfinex","BTCUSD",1749300864769,0.05308792,105610.0,105600.0,2.09516622]
["bitfinex","BTCUSD",1749300865011,0.05308792,105610.0,105600.0,1.70034263]
["bitfinex","BTCUSD",1749300865215,0.05308792,105610.0,105600.0,1.70234263]
["bitfinex","BTCUSD",1749300865792,0.05308792,105610.0,105600.0,1.31590263]
["bitfinex","BTCUSD",1749300866205,0.05308792,105610.0,105600.0,1.70230263]
["bitfinex","BTCUSD",1749300867253,0.05308792,105610.0,105600.0,1.73075263]
["bitfinex","BTCUSD",1749300867641,0.05308792,105610.0,105600.0,1.73071263]
["bitfinex","BTCUSD",1749300868242,0.05308792,105610.0,105600.0,1.33588904]
["bitfinex","BTCUSD",1749300868436,0.05308792,105610.0,105600.0,1.73071263]
["bitfinex","BTCUSD",1749300868437,0.08448792,105610.0,105600.0,1.73071263]
["bitfinex","BTCUSD",1749300869895,0.05308792,105610.0,105600.0,1.73067263]
["bitfinex","BTCUSD",1749300870102,0.06888792,105610.0,105600.0,1.73067263]
["bitfinex","BTCUSD",1749300870276,0.08448792,105610.0,105600.0,1.73067263]
["bitfinex","BTCUSD",1749300870477,0.08448792,105610.0,105600.0,1.34435263]
["bitfinex","BTCUSD",1749300870727,0.08448792,105610.0,105600.0,1.73067263]
["bitfinex","BTCUSD",1749300871268,0.08448792,105610.0,105600.0,1.34435263]
["bitfinex","BTCUSD",1749300871484,0.08448792,105610.0,105600.0,1.73067263]
["bitfinex","BTCUSD",1749300872320,0.08448792,105610.0,105600.0,1.34435263]
["bitfinex","BTCUSD",1749300872542,0.08448792,105610.0,105600.0,0.60952904]
["bitfinex","BTCUSD",1749300872744,0.08448792,105610.0,105600.0,0.96735904]
["bitfinex","BTCUSD",1749300873358,0.08448792,105610.0,105600.0,1.36218263]
["bitfinex","BTCUSD",1749300874698,0.08448792,105610.0,105600.0,0.96735904]
["bitfinex","BTCUSD",1749300874903,0.08448792,105610.0,105600.0,1.36218263]
["bitfinex","BTCUSD",1749300876535,0.48877959,105610.0,105600.0,0.96707904]
["bitfinex","BTCUSD",1749300876909,0.093956,105610.0,105600.0,0.96707904]
["bitfinex","BTCUSD",1749300877129,0.10342426,105610.0,105600.0,0.58107904]
["bitfinex","BTCUSD",1749300877340,0.51718482,105610.0,105600.0,0.96707904]
["bitfinex","BTCUSD",1749300877553,0.52546062,105610.0,105600.0,0.96707904]
["bitfinex","BTCUSD",1749300877762,0.50652401,105610.0,105600.0,0.96707904]
["bitfinex","BTCUSD",1749300878361,0.50652401,105610.0,105600.0,0.96703904]
["bitfinex","BTCUSD",1749300878558,0.51599236,105610.0,105600.0,0.96691904]
["bitfinex","BTCUSD",1749300878812,0.51598847,105610.0,105600.0,0.96691904]
["bitfinex","BTCUSD",1749300879003,0.50652017,105610.0,105600.0,0.96691904]
["bitfinex","BTCUSD",1749300879235,0.50651933,105610.0,105600.0,0.96691904]
["bitfinex","BTCUSD",1749300879466,0.50651924,105610.0,105600.0,0.96691904]
["bitfinex","BTCUSD",1749300879912,0.11169565,105610.0,105600.0,0.96691904]
["bitfinex","BTCUSD",1749300880157,0.1116958,105610.0,105600.0,0.96691904]
["bitfinex","BTCUSD",1749300880584,0.1022246,105610.0,105600.0,0.96691904]
["bitfinex","BTCUSD",1749300880821,0.08448792,105610.0,105600.0,0.96691904]
["bitfinex","BTCUSD",1749300881031,0.10222453,105610.0,105600.0,0.96691904]
["bitfinex","BTCUSD",1749300881233,0.10222455,105610.0,105600.0,0.96691904]
["bitfinex","BTCUSD",1749300881459,0.09395591,105610.0,105600.0,0.96691904]
["bitfinex","BTCUSD",1749300881636,0.11169155,105610.0,105600.0,0.96691904]
["bitfinex","BTCUSD",1749300882092,0.09395591,105610.0,105600.0,0.96691904]
["bitfinex","BTCUSD",1749300882510,0.08448792,105610.0,105600.0,0.96691904]
["bitfinex","BTCUSD",1749300884487,0.10222233,105610.0,105600.0,0.96691904]
["bitfinex","BTCUSD",1749300884688,0.10222235,105610.0,105600.0,0.96691904]
["bitfinex","BTCUSD",1749300884936,0.08448792,105610.0,105600.0,0.96691904]
["bitfinex","BTCUSD",1749300885303,0.10222107,105610.0,105600.0,0.96691904]
["bitfinex","BTCUSD",1749300885488,0.47931151,105610.0,105600.0,0.96691904]
["bitfinex","BTCUSD",1749300885888,0.4887795,105610.0,105600.0,0.96683904]
["bitfinex","BTCUSD",1749300886137,0.69588861,105610.0,105600.0,0.34421891]
["bitfinex","BTCUSD",1749300886375,0.70535821,105610.0,105600.0,0.63369943]
["bitfinex","BTCUSD",1749300886602,0.70535858,105610.0,105600.0,0.83256287]
["bitfinex","BTCUSD",1749300886763,0.49824848,105610.0,105600.0,0.85150126]
["bitfinex","BTCUSD",1749300886968,0.51598272,105610.0,105600.0,0.46562126]
["bitfinex","BTCUSD",1749300887176,0.52545143,105610.0,105600.0,0.87995926]
["bitfinex","BTCUSD",1749300887445,0.51598272,105610.0,105600.0,0.87995926]
["bitfinex","BTCUSD",1749300887627,0.52545071,105610.0,105600.0,0.87995926]
["bitfinex","BTCUSD",1749300887845,0.50771647,105610.0,105600.0,0.87995926]
["bitfinex","BTCUSD",1749300888052,0.52544501,105610.0,105600.0,0.87995926]
["bitfinex","BTCUSD",1749300888393,0.50771647,105610.0,105600.0,0.87995926]
["bitfinex","BTCUSD",1749300888594,0.52544491,105610.0,105600.0,0.87995926]
["bitfinex","BTCUSD",1749300889271,0.51597638,105610.0,105600.0,0.87995926]
["bitfinex","BTCUSD",1749300889885,0.49824794,105610.0,105600.0,0.87995926]
["bitfinex","BTCUSD",1749300890443,0.49824785,105610.0,105600.0,0.87995926]
["bitfinex","BTCUSD",1749300890658,1.01427481,105610.0,105600.0,0.87995926]
["bitfinex","BTCUSD",1749300891078,0.99654785,105610.0,105600.0,0.87995926]
["bitfinex","BTCUSD",1749300891279,0.97761151,105610.0,105600.0,0.87995926]
["bitfinex","BTCUSD",1749300891662,0.58278792,105610.0,105600.0,1.37118233]
["bitfinex","BTCUSD",1749300892257,0.58278792,105610.0,105600.0,0.97635874]
["bitfinex","BTCUSD",1749300893838,0.58278792,105610.0,105600.0,1.37118233]
["bitfinex","BTCUSD",1749300897752,0.58278792,105610.0,105600.0,0.97635874]
["bitfinex","BTCUSD",1749300898198,0.60172435,105610.0,105600.0,0.97635874]
["bitfinex","BTCUSD",1749300898436,0.592256,105610.0,105600.0,0.97635874]
["bitfinex","BTCUSD",1749300898652,0.592256,105610.0,105600.0,0.97619874]
["bitfinex","BTCUSD",1749300899077,0.59225591,105610.0,105600.0,0.97619874]
["bitfinex","BTCUSD",1749300899333,0.6099938,105610.0,105600.0,0.97619874]
["bitfinex","BTCUSD",1749300899539,0.61946216,105610.0,105600.0,0.97619874]
["bitfinex","BTCUSD",1749300899743,0.60172408,105610.0,105600.0,0.97619874]
["bitfinex","BTCUSD",1749300899946,0.60999387,105610.0,105600.0,0.97619874]
["bitfinex","BTCUSD",1749300900577,0.59225591,105610.0,105600.0,0.97619874]
["bitfinex","BTCUSD",1749300900770,0.60999385,105610.0,105600.0,0.97619874]
["bitfinex","BTCUSD",1749300900915,0.61946202,105610.0,105600.0,0.97619874]
["bitfinex","BTCUSD",1749300901344,0.60999796,105610.0,105600.0,0.97619874]
["bitfinex","BTCUSD",1749300901498,0.59225591,105610.0,105600.0,0.97619874]
["bitfinex","BTCUSD",1749300901729,0.60999791,105610.0,105600.0,0.97619874]
["bitfinex","BTCUSD",1749300901937,0.61946614,105610.0,105600.0,0.97619874]
["bitfinex","BTCUSD",1749300902139,0.60172408,105610.0,105600.0,0.97619874]
["bitfinex","BTCUSD",1749300902368,0.61946608,105610.0,105600.0,0.97619874]
["bitfinex","BTCUSD",1749300902606,0.609998,105610.0,105600.0,0.97619874]
["bitfinex","BTCUSD",1749300902764,0.61946617,105610.0,105600.0,0.97619874]
["bitfinex","BTCUSD",1749300902964,0.59225591,105610.0,105600.0,0.97619874]
["bitfinex","BTCUSD",1749300903176,0.609999,105610.0,105600.0,0.97619874]
["bitfinex","BTCUSD",1749300903599,0.59225591,105610.0,105600.0,0.97619874]
["bitfinex","BTCUSD",1749300903823,0.60172408,105610.0,105600.0,0.97619874]
["bitfinex","BTCUSD",1749300904030,0.62893543,105610.0,105600.0,0.97619874]
["bitfinex","BTCUSD",1749300904268,0.60172408,105610.0,105600.0,0.97619874]
["bitfinex","BTCUSD",1749300904669,0.61946962,105610.0,105600.0,0.97619874]
["bitfinex","BTCUSD",1749300905276,0.60172408,105610.0,105600.0,0.97619874]
["bitfinex","BTCUSD",1749300905770,0.61946962,105610.0,105600.0,0.97619874]
["bitfinex","BTCUSD",1749300905971,0.60172408,105610.0,105600.0,0.97619874]
["bitfinex","BTCUSD",1749300906226,0.61947443,105610.0,105600.0,0.97619874]
["bitfinex","BTCUSD",1749300906423,0.60172408,105610.0,105600.0,0.97619874]
["bitfinex","BTCUSD",1749300906631,0.61947442,105610.0,105600.0,0.97619874]
["bitfinex","BTCUSD",1749300907053,0.61947443,105610.0,105600.0,0.97619874]
["bitfinex","BTCUSD",1749300907260,0.6384114,105610.0,105600.0,0.97583874]
["bitfinex","BTCUSD",1749300907443,0.62894278,105610.0,105600.0,0.59047874]
["bitfinex","BTCUSD",1749300907691,0.82778821,105610.0,105600.0,0.4846102]
["bitfinex","BTCUSD",1749300907901,0.63841267,105610.0,105600.0,0.88890859]
["bitfinex","BTCUSD",1749300908112,0.62066177,105610.0,105600.0,0.89837765]
["bitfinex","BTCUSD",1749300908319,1.03323537,105610.0,105600.0,0.60429765]
["bitfinex","BTCUSD",1749300908523,1.01548545,105610.0,105600.0,0.89837765]
["bitfinex","BTCUSD",1749300908727,1.02376677,105610.0,105600.0,0.89837765]
["bitfinex","BTCUSD",1749300908952,0.63832999,105610.0,105600.0,0.89837765]
["bitfinex","BTCUSD",1749300909166,1.04262238,105610.0,105600.0,0.89837765]
["bitfinex","BTCUSD",1749300909378,1.04262238,105610.0,105600.0,0.03067743]
["bitfinex","BTCUSD",1749300909379,0.71476151,105610.0,105600.0,0.03067743]
["bitfinex","BTCUSD",1749300909584,0.72142052,105610.0,105600.0,0.38757943]
["bitfinex","BTCUSD",1749300909786,0.69701174,105610.0,105600.0,0.38757943]
["bitfinex","BTCUSD",1749300910017,0.72142102,105610.0,105600.0,0.38757943]
["bitfinex","BTCUSD",1749300910225,0.72142102,105610.0,105600.0,0.00221943]
["bitfinex","BTCUSD",1749300910430,0.72142056,105610.0,105600.0,0.38557943]
["bitfinex","BTCUSD",1749300910644,0.71176271,105610.0,105600.0,0.39504912]
["bitfinex","BTCUSD",1749300910852,0.69901174,105610.0,105600.0,0.58444305]
["bitfinex","BTCUSD",1749300911029,0.69901174,105610.0,105600.0,0.59391265]
["bitfinex","BTCUSD",1749300911235,0.70729362,105610.0,105600.0,0.59391265]
["bitfinex","BTCUSD",1749300911379,0.71395003,105610.0,105600.0,0.59391265]
["bitfinex","BTCUSD",1749300911589,0.69619948,105610.0,105600.0,0.59391265]
["bitfinex","BTCUSD",1749300911828,0.71394986,105610.0,105600.0,0.59391265]
["bitfinex","BTCUSD",1749300912025,0.71394985,105610.0,105600.0,0.59387265]
["bitfinex","BTCUSD",1749300912432,0.70448133,105610.0,105600.0,0.09149943]
["bitfinex","BTCUSD",1749300912693,0.70448133,105610.0,105600.0,0.38553943]
["bitfinex","BTCUSD",1749300912694,0.69782496,105610.0,105600.0,0.38553943]
["bitfinex","BTCUSD",1749300912890,0.68673091,105610.0,105600.0,0.38553943]
["bitfinex","BTCUSD",1749300913105,0.68007432,105610.0,105600.0,0.38553943]
["bitfinex","BTCUSD",1749300913300,0.70448179,105610.0,105600.0,0.38553943]
["bitfinex","BTCUSD",1749300913590,0.6867306,105610.0,105600.0,0.38553943]
["bitfinex","BTCUSD",1749300913790,0.70448074,105610.0,105600.0,0.00021943]
["bitfinex","BTCUSD",1749300914028,0.68673062,105610.0,105600.0,0.00021943]
["bitfinex","BTCUSD",1749300914292,0.70448083,105610.0,105600.0,0.38553943]
["bitfinex","BTCUSD",1749300914523,0.68673063,105610.0,105600.0,0.38553943]
["bitfinex","BTCUSD",1749300914723,0.70448081,105610.0,105600.0,0.38553943]
["bitfinex","BTCUSD",1749300914921,0.68673057,105610.0,105600.0,0.38553943]
["bitfinex","BTCUSD",1749300915140,0.68007432,105610.0,105600.0,0.38553943]
["bitfinex","BTCUSD",1749300915787,0.68673062,105610.0,105600.0,0.38553943]
["bitfinex","BTCUSD",1749300915989,0.70448053,105610.0,105600.0,0.38553943]
["bitfinex","BTCUSD",1749300916190,0.68007432,105610.0,105600.0,0.38553943]
["bitfinex","BTCUSD",1749300916391,0.68673054,105610.0,105600.0,0.38553943]
["bitfinex","BTCUSD",1749300916596,0.70127139,105610.0,105600.0,0.38549943]
["bitfinex","BTCUSD",1749300916829,0.69461517,105610.0,105600.0,0.38549943]
["bitfinex","BTCUSD",1749300916998,0.71236773,105610.0,105600.0,0.38549943]
["bitfinex","BTCUSD",1749300917222,0.70127238,105610.0,105600.0,0.38549943]
["bitfinex","BTCUSD",1749300917475,0.71902503,105610.0,105600.0,0.38549943]
["bitfinex","BTCUSD",1749300917772,1.05902503,105610.0,105600.0,0.38549943]
["bitfinex","BTCUSD",1749300917982,5.57862481,105610.0,105600.0,0.38549943]
["bitfinex","BTCUSD",1749300918198,5.5719677,105610.0,105600.0,0.38549943]
["bitfinex","BTCUSD",1749300918462,5.18211333,105610.0,105600.0,0.38549943]
["bitfinex","BTCUSD",1749300918675,5.18379129,105610.0,105600.0,0.38549943]
["bitfinex","BTCUSD",1749300919544,5.16606538,105610.0,105600.0,0.38549943]
["bitfinex","BTCUSD",1749300919745,5.15941817,105610.0,105600.0,0.38549943]
["bitfinex","BTCUSD",1749300920156,5.16606351,105610.0,105600.0,0.38549943]
["bitfinex","BTCUSD",1749300920360,5.15941817,105610.0,105600.0,0.38549943]
["bitfinex","BTCUSD",1749300920566,5.18378442,105610.0,105600.0,0.38549943]
["bitfinex","BTCUSD",1749300921552,5.16605845,105610.0,105600.0,0.38549943]
["bitfinex","BTCUSD",1749300921707,5.17712559,105610.0,105600.0,0.38549943]
["bitfinex","BTCUSD",1749300921913,5.16605845,105610.0,105600.0,0.38549943]
["bitfinex","BTCUSD",1749300922129,5.67498897,105610.0,105600.0,0.00021943]
["bitfinex","BTCUSD",1749300922299,5.67332119,105610.0,105600.0,0.29417943]
["bitfinex","BTCUSD",1749300922721,5.69767047,105610.0,105600.0,0.29417943]
["bitfinex","BTCUSD",1749300923158,5.69767087,105610.0,105600.0,0.29417943]
["bitfinex","BTCUSD",1749300923362,5.69103005,105610.0,105600.0,0.00021943]
["bitfinex","BTCUSD",1749300923531,5.69103005,105610.0,105600.0,0.29417943]
["bitfinex","BTCUSD",1749300923532,5.67996217,105610.0,105600.0,0.29417943]
["bitfinex","BTCUSD",1749300923932,6.13585433,105610.0,105600.0,0.00021943]
["bitfinex","BTCUSD",1749300924160,6.1374955,105610.0,105600.0,0.29417943]
["bitfinex","BTCUSD",1749300924462,5.74267191,105610.0,105600.0,0.29417943]
["bitfinex","BTCUSD",1749300924619,5.74867191,105610.0,105600.0,0.29517943]
["bitfinex","BTCUSD",1749300924812,5.74866398,105610.0,105600.0,0.29517943]
["bitfinex","BTCUSD",1749300925054,5.74266415,105610.0,105600.0,0.29417943]
["bitfinex","BTCUSD",1749300925250,5.76182643,105610.0,105600.0,0.29517943]
["bitfinex","BTCUSD",1749300925421,5.73646207,105610.0,105600.0,0.29513943]
["bitfinex","BTCUSD",1749300925633,5.75415104,105610.0,105600.0,0.29513943]
["bitfinex","BTCUSD",1749300926035,5.75115105,105610.0,105600.0,0.29513943]
["bitfinex","BTCUSD",1749300926413,5.74451769,105610.0,105600.0,0.29513943]
["bitfinex","BTCUSD",1749300926614,5.75615141,105610.0,105600.0,0.00121943]
["bitfinex","BTCUSD",1749300926815,5.74951863,105610.0,105600.0,0.00121943]
["bitfinex","BTCUSD",1749300927085,5.73846243,105610.0,105600.0,0.00121943]
["bitfinex","BTCUSD",1749300927427,5.74951863,105610.0,105600.0,0.00121943]
["bitfinex","BTCUSD",1749300927651,5.73182871,105610.0,105600.0,0.00121943]
["bitfinex","BTCUSD",1749300927874,5.73846243,105610.0,105600.0,0.00121943]
["bitfinex","BTCUSD",1749300928113,5.75615235,105610.0,105600.0,0.00121943]
["bitfinex","BTCUSD",1749300928504,5.74951863,105610.0,105600.0,0.00121943]
["bitfinex","BTCUSD",1749300928925,5.75615235,105610.0,105600.0,0.00121943]
["bitfinex","BTCUSD",1749300929308,5.88091681,105610.0,105600.0,0.00121943]
["bitfinex","BTCUSD",1749300929524,5.88092473,105610.0,105600.0,0.00121943]
["bitfinex","BTCUSD",1749300929724,5.86322868,105610.0,105600.0,0.00121943]
["bitfinex","BTCUSD",1749300930087,5.88092493,105610.0,105600.0,0.00121943]
["bitfinex","BTCUSD",1749300930286,5.88091648,105610.0,105600.0,0.00121943]
["bitfinex","BTCUSD",1749300930638,5.91871827,105610.0,105600.0,0.00121943]
["bitfinex","BTCUSD",1749300930846,5.91871896,105610.0,105600.0,0.00121943]
["bitfinex","BTCUSD",1749300931053,5.91871907,105610.0,105600.0,0.00121943]
["bitfinex","BTCUSD",1749300931265,5.91208622,105610.0,105600.0,0.00121943]
["bitfinex","BTCUSD",1749300931483,5.8943973,105610.0,105600.0,0.00121943]
["bitfinex","BTCUSD",1749300931672,0.23919188,105570.0,105560.0,0.24568]
["bitfinex","BTCUSD",1749300931906,0.63426923,105570.0,105560.0,0.63088]
["bitfinex","BTCUSD",1749300932355,0.63426923,105570.0,105560.0,0.64035328]
["bitfinex","BTCUSD",1749300932985,0.65198722,105570.0,105560.0,0.64235328]
["bitfinex","BTCUSD",1749300933203,0.06746212,105570.0,105560.0,0.85076509]
["bitfinex","BTCUSD",1749300933411,0.24866426,105570.0,105560.0,0.85076527]
["bitfinex","BTCUSD",1749300933829,0.23919233,105570.0,105560.0,0.84129217]
["bitfinex","BTCUSD",1749300934031,0.22972013,105570.0,105560.0,0.64235328]
["bitfinex","BTCUSD",1749300934233,0.22024775,105570.0,105560.0,0.64235328]
["bitfinex","BTCUSD",1749300934665,0.22024775,105570.0,105560.0,0.84129217]
["bitfinex","BTCUSD",1749300935079,0.6153251,105570.0,105560.0,0.84129217]
["bitfinex","BTCUSD",1749300935258,0.63304269,105570.0,105560.0,0.84129217]
["bitfinex","BTCUSD",1749300935515,0.6153251,105570.0,105560.0,0.84129217]
["bitfinex","BTCUSD",1749300936054,0.22024775,105570.0,105560.0,0.85076527]
["bitfinex","BTCUSD",1749300936301,0.6153251,105570.0,105560.0,0.85076527]
["bitfinex","BTCUSD",1749300936786,0.6153251,105570.0,105560.0,0.8602381]
["bitfinex","BTCUSD",1749300937232,0.22024775,105570.0,105560.0,0.8602381]
["bitfinex","BTCUSD",1749300937452,0.0308,105570.0,105560.0,0.8602381]
["bitfinex","BTCUSD",1749300937666,0.02841553,105570.0,105560.0,0.86971075]
["bitfinex","BTCUSD",1749300938548,0.04431535,105570.0,105560.0,0.86971075]
["bitfinex","BTCUSD",1749300938983,0.05378746,105570.0,105560.0,0.86971075]
["bitfinex","BTCUSD",1749300939193,0.04431535,105570.0,105560.0,0.86971075]
["bitfinex","BTCUSD",1749300939410,0.02841535,105570.0,105560.0,0.86971075]
["bitfinex","BTCUSD",1749300941895,0.03788755,105570.0,105560.0,0.86971075]
["bitfinex","BTCUSD",1749300942095,0.03788737,105570.0,105560.0,0.86971075]
["bitfinex","BTCUSD",1749300942297,0.02841535,105570.0,105560.0,0.86971075]
["bitfinex","BTCUSD",1749300942582,0.03788737,105570.0,105560.0,0.86971075]
["bitfinex","BTCUSD",1749300943026,0.04735957,105570.0,105560.0,0.86971075]
["bitfinex","BTCUSD",1749300943239,0.07915957,105570.0,105560.0,0.86971075]
["bitfinex","BTCUSD",1749300943494,0.06968737,105570.0,105560.0,0.86971075]
["bitfinex","BTCUSD",1749300943709,0.05074342,105570.0,105560.0,0.86971075]
["bitfinex","BTCUSD",1749300945214,0.44585363,105570.0,105560.0,0.86971075]
["bitfinex","BTCUSD",1749300945760,0.45532565,105570.0,105560.0,0.86971075]
["bitfinex","BTCUSD",1749300945975,0.45532556,105570.0,105560.0,0.86971075]
["bitfinex","BTCUSD",1749300946192,0.42352556,105570.0,105560.0,0.86971075]
["bitfinex","BTCUSD",1749300946407,0.41405363,105570.0,105560.0,0.86971075]
["bitfinex","BTCUSD",1749300946622,0.44585363,105570.0,105560.0,0.86971075]
["bitfinex","BTCUSD",1749300946864,0.00947158,105570.0,105560.0,0.86971075]
["bitfinex","BTCUSD",1749300947078,0.01894333,105570.0,105560.0,0.86971075]
["bitfinex","BTCUSD",1749300947340,0.00947158,105570.0,105560.0,0.86971075]
["bitfinex","BTCUSD",1749300947558,0.01894333,105570.0,105560.0,0.86971075]
["bitfinex","BTCUSD",1749300948829,0.04984333,105570.0,105560.0,0.86971075]
["bitfinex","BTCUSD",1749300949696,0.04037158,105570.0,105560.0,0.86971075]
["bitfinex","BTCUSD",1749300949960,0.04984333,105570.0,105560.0,0.86971075]
["bitfinex","BTCUSD",1749300950450,0.04037158,105570.0,105560.0,0.86971075]
["bitfinex","BTCUSD",1749300950670,0.05931312,105580.0,105570.0,0.21786381]
["bitfinex","BTCUSD",1749300950910,0.02722431,105580.0,105570.0,0.21786381]
["bitfinex","BTCUSD",1749300951178,0.01894181,105580.0,105570.0,0.21786381]
["bitfinex","BTCUSD",1749300951372,0.43180529,105580.0,105570.0,0.21786381]
["bitfinex","BTCUSD",1749300951548,0.43846276,105580.0,105570.0,0.21786381]
["bitfinex","BTCUSD",1749300951751,0.01775327,105580.0,105570.0,0.21786381]
["bitfinex","BTCUSD",1749300951976,0.00947068,105580.0,105570.0,0.21786319]
["bitfinex","BTCUSD",1749300952185,0.02722287,105580.0,105570.0,0.21786319]
["bitfinex","BTCUSD",1749300952391,0.00947068,105580.0,105570.0,0.31426267]
["bitfinex","BTCUSD",1749300952616,0.02922254,105580.0,105570.0,0.33036267]
["bitfinex","BTCUSD",1749300952807,0.01147068,105580.0,105570.0,0.31526267]
["bitfinex","BTCUSD",1749300953125,0.04816426,105580.0,105570.0,0.31526267]
["bitfinex","BTCUSD",1749300953358,0.03869331,105580.0,105570.0,0.31526267]
["bitfinex","BTCUSD",1749300953586,0.04816426,105580.0,105570.0,0.31526267]
["bitfinex","BTCUSD",1749300954016,0.0304124,105580.0,105570.0,0.31526267]
["bitfinex","BTCUSD",1749300954597,0.04816844,105580.0,105570.0,0.31526267]
["bitfinex","BTCUSD",1749300954807,0.04816867,105580.0,105570.0,0.31526267]
["bitfinex","BTCUSD",1749300955012,0.0576398,105580.0,105570.0,0.31526267]
["bitfinex","BTCUSD",1749300955248,0.03988353,105580.0,105570.0,0.31526267]
["bitfinex","BTCUSD",1749300955448,0.0576398,105580.0,105570.0,0.31526267]
["bitfinex","BTCUSD",1749300955796,0.55594,105580.0,105570.0,0.31526267]
["bitfinex","BTCUSD",1749300956008,0.55594,105580.0,105570.0,0.305791]
["bitfinex","BTCUSD",1749300956258,0.56541122,105580.0,105570.0,0.305791]
["bitfinex","BTCUSD",1749300956479,0.59571123,105580.0,105570.0,0.599471]
["bitfinex","BTCUSD",1749300956697,0.59571128,105580.0,105570.0,0.599471]
["bitfinex","BTCUSD",1749300956918,0.59571119,105580.0,105570.0,0.599471]
["bitfinex","BTCUSD",1749300957125,0.57795466,105580.0,105570.0,0.599471]
["bitfinex","BTCUSD",1749300957328,0.59570389,105580.0,105570.0,0.599471]
["bitfinex","BTCUSD",1749300957554,0.75791433,105580.0,105570.0,0.69059154]
["bitfinex","BTCUSD",1749300957792,0.56848452,105580.0,105570.0,0.70006329]
["bitfinex","BTCUSD",1749300957994,0.59570518,105580.0,105570.0,0.70006329]
["bitfinex","BTCUSD",1749300958406,0.565405,105580.0,105570.0,0.70006329]
["bitfinex","BTCUSD",1749300959272,0.54765592,105580.0,105570.0,0.70006329]
["bitfinex","BTCUSD",1749300959491,0.57985592,105580.0,105570.0,0.70006329]
["bitfinex","BTCUSD",1749300959717,0.59760172,105580.0,105570.0,0.70006329]
["bitfinex","BTCUSD",1749300959922,0.57985592,105580.0,105570.0,0.70006329]
["bitfinex","BTCUSD",1749300960342,0.59759993,105580.0,105570.0,0.70006329]
["bitfinex","BTCUSD",1749300960892,0.59759997,105580.0,105570.0,0.70006329]
["bitfinex","BTCUSD",1749300961347,0.59759998,105580.0,105570.0,0.70006329]
["bitfinex","BTCUSD",1749300961980,0.58812858,105580.0,105570.0,0.70006329]
["bitfinex","BTCUSD",1749300962406,0.58812768,105580.0,105570.0,0.70006329]
["bitfinex","BTCUSD",1749300963088,0.57038452,105580.0,105570.0,0.70006329]
["bitfinex","BTCUSD",1749300963295,0.58812768,105580.0,105570.0,0.70006329]
["bitfinex","BTCUSD",1749300964333,0.57865637,105580.0,105570.0,0.70006329]
["bitfinex","BTCUSD",1749300964540,0.58812768,105580.0,105570.0,0.70006329]
["bitfinex","BTCUSD",1749300965403,0.58812904,105580.0,105570.0,0.70006329]
["bitfinex","BTCUSD",1749300965616,0.59760044,105580.0,105570.0,0.70006329]
["bitfinex","BTCUSD",1749300966270,0.58812918,105580.0,105570.0,0.70006329]
["bitfinex","BTCUSD",1749300966500,0.56091312,105580.0,105570.0,0.70006329]
["bitfinex","BTCUSD",1749300966715,0.57038443,105580.0,105570.0,0.70006329]
["bitfinex","BTCUSD",1749300966933,0.58812909,105580.0,105570.0,0.70006329]
["bitfinex","BTCUSD",1749300967150,0.57038443,105580.0,105570.0,0.70006329]
["bitfinex","BTCUSD",1749300967385,0.58812909,105580.0,105570.0,0.70006329]
["bitfinex","BTCUSD",1749300968215,0.57038443,105580.0,105570.0,0.70006329]
["bitfinex","BTCUSD",1749300968787,0.5881324,105580.0,105570.0,0.70006329]
["bitfinex","BTCUSD",1749300969795,0.57038443,105580.0,105570.0,0.70006329]
["bitfinex","BTCUSD",1749300970223,0.58813304,105580.0,105570.0,0.70006329]
["bitfinex","BTCUSD",1749300970431,0.57038443,105580.0,105570.0,0.70006329]
["bitfinex","BTCUSD",1749300970855,0.58813304,105580.0,105570.0,0.70006329]
["bitfinex","BTCUSD",1749300971471,0.58813537,105580.0,105570.0,0.70006329]
["bitfinex","BTCUSD",1749300971890,0.57038443,105580.0,105570.0,0.70006329]
["bitfinex","BTCUSD",1749300972319,0.58813537,105580.0,105570.0,0.70006329]
["bitfinex","BTCUSD",1749300972535,0.60588631,105580.0,105570.0,0.70006329]
["bitfinex","BTCUSD",1749300972742,0.60588631,105580.0,105570.0,0.70006338]
["bitfinex","BTCUSD",1749300972743,0.61535771,105580.0,105570.0,0.70006338]
["bitfinex","BTCUSD",1749300972963,0.80478806,105580.0,105570.0,0.70006347]
["bitfinex","BTCUSD",1749300973172,0.80478806,105580.0,105570.0,0.31526347]
["bitfinex","BTCUSD",1749300973377,1.1998353,105580.0,105570.0,0.70921531]
["bitfinex","BTCUSD",1749300973586,1.15367088,105580.0,105570.0,0.57488775]
["bitfinex","BTCUSD",1749300973793,1.17142259,105580.0,105570.0,0.58436004]
["bitfinex","BTCUSD",1749300973972,1.15367088,105580.0,105570.0,0.60330435]
["bitfinex","BTCUSD",1749300974426,1.17142276,105580.0,105570.0,0.60330435]
["bitfinex","BTCUSD",1749300974638,1.17142276,105580.0,105570.0,0.61277637]
["bitfinex","BTCUSD",1749300975077,1.17142355,105580.0,105570.0,0.61277637]
["bitfinex","BTCUSD",1749300975537,1.15248066,105580.0,105570.0,0.19044775]
["bitfinex","BTCUSD",1749300975756,1.15248066,105580.0,105570.0,0.59383224]
["bitfinex","BTCUSD",1749300975958,1.15248066,105580.0,105570.0,0.59383233]
["bitfinex","BTCUSD",1749300976591,1.15248363,105580.0,105570.0,0.59383233]
["bitfinex","BTCUSD",1749300976799,1.15248363,105580.0,105570.0,0.59383242]
["bitfinex","BTCUSD",1749300977001,1.15248363,105580.0,105570.0,0.60330462]
["bitfinex","BTCUSD",1749300977405,1.13472799,105580.0,105570.0,0.60330462]
["bitfinex","BTCUSD",1749300977619,1.15914199,105580.0,105570.0,0.60330462]
["bitfinex","BTCUSD",1749300977825,1.13472799,105580.0,105570.0,0.60330462]
["bitfinex","BTCUSD",1749300978040,1.15914199,105580.0,105570.0,0.60330462]
["bitfinex","BTCUSD",1749300978257,1.15914199,105580.0,105570.0,0.59383242]
["bitfinex","BTCUSD",1749300978935,1.15915116,105580.0,105570.0,0.38544]
["bitfinex","BTCUSD",1749300979143,1.15915116,105580.0,105570.0,0.39491238]
["bitfinex","BTCUSD",1749300979350,1.15915116,105580.0,105570.0,0.40438467]
["bitfinex","BTCUSD",1749300979555,0.66085116,105580.0,105570.0,0.40438467]
["bitfinex","BTCUSD",1749300979963,0.66085065,105580.0,105570.0,0.59383242]
["bitfinex","BTCUSD",1749300980166,0.66084928,105580.0,105570.0,0.59383242]
["bitfinex","BTCUSD",1749300980373,0.66084928,105580.0,105570.0,0.60330462]
["bitfinex","BTCUSD",1749300980810,0.64308833,105580.0,105570.0,0.61277664]
["bitfinex","BTCUSD",1749300981222,0.66084926,105580.0,105570.0,0.61277664]
["bitfinex","BTCUSD",1749300981428,0.66084927,105580.0,105570.0,0.61277664]
["bitfinex","BTCUSD",1749300981872,0.6608489,105580.0,105570.0,0.60330462]
["bitfinex","BTCUSD",1749300982079,0.64308796,105580.0,105570.0,0.60330462]
["bitfinex","BTCUSD",1749300982288,0.63642799,105580.0,105570.0,0.38544]
["bitfinex","BTCUSD",1749300982491,0.64308796,105580.0,105570.0,0.59375242]
["bitfinex","BTCUSD",1749300982713,0.66084789,105580.0,105570.0,0.59375242]
["bitfinex","BTCUSD",1749300982922,0.66084789,105580.0,105570.0,0.60322462]
["bitfinex","BTCUSD",1749300983128,0.66084789,105580.0,105570.0,0.61269673]
["bitfinex","BTCUSD",1749300983534,0.64308796,105580.0,105570.0,0.59375242]
["bitfinex","BTCUSD",1749300983989,0.66084789,105580.0,105570.0,0.19044775]
["bitfinex","BTCUSD",1749300984203,0.65418792,105580.0,105570.0,0.58428013]
["bitfinex","BTCUSD",1749300984422,0.64308796,105580.0,105570.0,0.59375242]
["bitfinex","BTCUSD",1749300984634,0.64308796,105580.0,105570.0,0.61269673]
["bitfinex","BTCUSD",1749300984635,0.66084789,105580.0,105570.0,0.61269673]
["bitfinex","BTCUSD",1749300984934,0.64308796,105580.0,105570.0,0.61269673]
["bitfinex","BTCUSD",1749300985187,0.66084789,105580.0,105570.0,0.61269673]
["bitfinex","BTCUSD",1749300985377,0.65255916,105580.0,105570.0,0.62216866]
["bitfinex","BTCUSD",1749300985595,0.67031856,105580.0,105570.0,0.62216866]
["bitfinex","BTCUSD",1749300985796,0.65255916,105580.0,105570.0,0.62216866]
["bitfinex","BTCUSD",1749300986008,0.64589939,105580.0,105570.0,0.62216866]
["bitfinex","BTCUSD",1749300986168,0.67031856,105580.0,105570.0,0.62216866]
["bitfinex","BTCUSD",1749300986976,0.67031848,105580.0,105570.0,0.62216866]
["bitfinex","BTCUSD",1749300987193,0.66365858,105580.0,105570.0,0.62216866]
["bitfinex","BTCUSD",1749300987391,0.65255908,105580.0,105570.0,0.62216866]
["bitfinex","BTCUSD",1749300987593,0.67031827,105580.0,105570.0,0.62216866]
["bitfinex","BTCUSD",1749300988053,0.67031827,105580.0,105570.0,0.61269673]
["bitfinex","BTCUSD",1749300988226,0.67031827,105580.0,105570.0,0.62216875]
["bitfinex","BTCUSD",1749300988396,0.67031827,105580.0,105570.0,0.6221683]
["bitfinex","BTCUSD",1749300988601,0.67031838,105580.0,105570.0,0.6221683]
["bitfinex","BTCUSD",1749300988802,0.67031852,105580.0,105570.0,0.6221683]
["bitfinex","BTCUSD",1749300989001,0.66365865,105580.0,105570.0,0.6221683]
["bitfinex","BTCUSD",1749300989230,0.66365863,105580.0,105570.0,0.6221683]
["bitfinex","BTCUSD",1749300989639,0.68260125,105580.0,105570.0,0.6221683]
["bitfinex","BTCUSD",1749300989847,0.68926105,105580.0,105570.0,0.62216785]
["bitfinex","BTCUSD",1749300990045,0.68926098,105580.0,105570.0,0.62216785]
["bitfinex","BTCUSD",1749300990257,0.68926126,105580.0,105570.0,0.62216785]
["bitfinex","BTCUSD",1749300990493,0.68930203,105580.0,105570.0,0.62216785]
["bitfinex","BTCUSD",1749300990684,0.67154195,105580.0,105570.0,0.62216785]
["bitfinex","BTCUSD",1749300990905,0.66488201,105580.0,105570.0,0.23780785]
["bitfinex","BTCUSD",1749300991061,0.66488201,105580.0,105570.0,0.62208785]
["bitfinex","BTCUSD",1749300991273,0.68264172,105580.0,105570.0,0.62208785]
["bitfinex","BTCUSD",1749300991472,0.68264169,105580.0,105570.0,0.62208785]
["bitfinex","BTCUSD",1749300991650,0.68264174,105580.0,105570.0,0.20939206]
["bitfinex","BTCUSD",1749300991862,0.68930173,105580.0,105570.0,0.61261601]
["bitfinex","BTCUSD",1749300992042,0.68930173,105580.0,105570.0,0.62208785]
["bitfinex","BTCUSD",1749300992243,0.67154217,105580.0,105570.0,0.62208785]
["bitfinex","BTCUSD",1749300993155,0.6893026,105580.0,105570.0,0.62208785]
["bitfinex","BTCUSD",1749300993341,0.68930259,105580.0,105570.0,0.62208785]
["bitfinex","BTCUSD",1749300993881,0.6893026,105580.0,105570.0,0.61261601]
["bitfinex","BTCUSD",1749300994053,0.49987279,105580.0,105570.0,0.6220874]
["bitfinex","BTCUSD",1749300994213,0.49321255,105580.0,105570.0,0.6220874]
["bitfinex","BTCUSD",1749300994420,0.48211236,105580.0,105570.0,0.6220874]
["bitfinex","BTCUSD",1749300994627,0.49321262,105580.0,105570.0,0.6220874]
["bitfinex","BTCUSD",1749300995818,0.4754522,105580.0,105570.0,0.6220874]
["bitfinex","BTCUSD",1749300996003,0.48211292,105580.0,105570.0,0.6220874]
["bitfinex","BTCUSD",1749300996202,0.67154273,105580.0,105570.0,0.61261565]
["bitfinex","BTCUSD",1749300996382,0.46598071,105580.0,105570.0,0.6220874]
["bitfinex","BTCUSD",1749300996794,0.49040343,105580.0,105570.0,0.6220874]
["bitfinex","BTCUSD",1749300997615,0.48374334,105580.0,105570.0,0.6220874]
["bitfinex","BTCUSD",1749300997834,0.49040432,105580.0,105570.0,0.6220874]
["bitfinex","BTCUSD",1749300998042,0.48374334,105580.0,105570.0,0.6220874]
["bitfinex","BTCUSD",1749300998443,0.49987581,105580.0,105570.0,0.6220874]
["bitfinex","BTCUSD",1749300998646,0.4754522,105580.0,105570.0,0.6220874]
["bitfinex","BTCUSD",1749300998855,0.49987605,105580.0,105570.0,0.6220874]
["bitfinex","BTCUSD",1749300999059,0.4932162,105580.0,105570.0,0.6220874]
["bitfinex","BTCUSD",1749300999256,0.47545148,105580.0,105570.0,0.6220874]
["bitfinex","BTCUSD",1749300999472,0.48211315,105580.0,105570.0,0.6220874]
["bitfinex","BTCUSD",1749300999676,0.49321591,105580.0,105570.0,0.6220874]
["bitfinex","BTCUSD",1749301000016,0.48211314,105580.0,105570.0,0.6220874]
["bitfinex","BTCUSD",1749301000239,0.49987757,105580.0,105570.0,0.6220874]
["bitfinex","BTCUSD",1749301000449,0.49321591,105580.0,105570.0,0.6220874]
["bitfinex","BTCUSD",1749301001153,0.50268731,105580.0,105570.0,0.6220874]
["bitfinex","BTCUSD",1749301001365,0.50269186,105580.0,105570.0,0.6220874]
["bitfinex","BTCUSD",1749301001779,0.50935522,105580.0,105570.0,0.6220874]
["bitfinex","BTCUSD",1749301001991,0.69878503,105580.0,105570.0,0.60314381]
["bitfinex","BTCUSD",1749301002207,0.69878503,105580.0,105570.0,0.60314426]
["bitfinex","BTCUSD",1749301002416,0.70825652,105580.0,105570.0,0.61261619]
["bitfinex","BTCUSD",1749301002615,0.68382418,105580.0,105570.0,0.62208803]
["bitfinex","BTCUSD",1749301002823,0.70825564,105580.0,105570.0,0.62208803]
["bitfinex","BTCUSD",1749301003028,0.70159252,105580.0,105570.0,0.62208803]
["bitfinex","BTCUSD",1749301003435,0.68382418,105580.0,105570.0,0.62208803]
["bitfinex","BTCUSD",1749301003640,0.70825564,105580.0,105570.0,0.62208803]
["bitfinex","BTCUSD",1749301003826,0.51882583,105580.0,105570.0,0.6220874]
["bitfinex","BTCUSD",1749301004420,0.49439437,105580.0,105570.0,0.6220874]
["bitfinex","BTCUSD",1749301004554,0.51882541,105580.0,105570.0,0.6220874]
["bitfinex","BTCUSD",1749301004755,0.5188251,105580.0,105570.0,0.6220874]
["bitfinex","BTCUSD",1749301005169,0.51882509,105580.0,105570.0,0.6220874]
["bitfinex","BTCUSD",1749301005366,0.51216215,105580.0,105570.0,0.6220874]
["bitfinex","BTCUSD",1749301005787,0.51882502,105580.0,105570.0,0.6220874]
["bitfinex","BTCUSD",1749301005994,0.50105727,105580.0,105570.0,0.6220874]
["bitfinex","BTCUSD",1749301006199,0.51216229,105580.0,105570.0,0.6220874]
["bitfinex","BTCUSD",1749301006603,0.49439437,105580.0,105570.0,0.6220874]
["bitfinex","BTCUSD",1749301006837,0.50105734,105580.0,105570.0,0.6220874]
["bitfinex","BTCUSD",1749301007016,0.51882526,105580.0,105570.0,0.6220874]
["bitfinex","BTCUSD",1749301007216,0.50935377,105580.0,105570.0,0.6220874]
["bitfinex","BTCUSD",1749301007838,0.49158585,105580.0,105570.0,0.6220874]
["bitfinex","BTCUSD",1749301008035,0.5026908,105580.0,105570.0,0.6220874]
["bitfinex","BTCUSD",1749301008239,0.50935398,105580.0,105570.0,0.6220874]
["bitfinex","BTCUSD",1749301008437,0.50935375,105580.0,105570.0,0.6220874]
["bitfinex","BTCUSD",1749301008647,0.49158585,105580.0,105570.0,0.6220874]
["bitfinex","BTCUSD",1749301008858,0.50935371,105580.0,105570.0,0.6220874]
["bitfinex","BTCUSD",1749301009064,0.50269073,105580.0,105570.0,0.61261565]
["bitfinex","BTCUSD",1749301009266,0.50935367,105580.0,105570.0,0.6220874]
["bitfinex","BTCUSD",1749301009473,0.48492288,105580.0,105570.0,0.6220874]
["bitfinex","BTCUSD",1749301009682,0.69212036,105580.0,105570.0,0.61261565]
["bitfinex","BTCUSD",1749301009886,0.68769381,105580.0,105570.0,0.58380013]
["bitfinex","BTCUSD",1749301010093,0.66045481,105580.0,105570.0,0.59327233]
["bitfinex","BTCUSD",1749301010299,0.67822303,105580.0,105570.0,0.59327233]
["bitfinex","BTCUSD",1749301010514,0.67155997,105580.0,105570.0,0.60274444]
["bitfinex","BTCUSD",1749301010722,0.66045482,105580.0,105570.0,0.60274444]
["bitfinex","BTCUSD",1749301010923,0.67822298,105580.0,105570.0,0.60274444]
["bitfinex","BTCUSD",1749301011167,0.66208861,105580.0,105570.0,0.59327242]
["bitfinex","BTCUSD",1749301011380,0.64151222,105580.0,105570.0,0.60274462]
["bitfinex","BTCUSD",1749301011708,0.65261769,105580.0,105570.0,0.60274462]
["bitfinex","BTCUSD",1749301011917,0.64151229,105580.0,105570.0,0.60274462]
["bitfinex","BTCUSD",1749301012120,0.65261769,105580.0,105570.0,0.60274462]
["bitfinex","BTCUSD",1749301012301,0.67704957,105580.0,105570.0,0.60274462]
["bitfinex","BTCUSD",1749301012661,0.65261769,105580.0,105570.0,0.59327242]
["bitfinex","BTCUSD",1749301012885,1.04766493,105580.0,105570.0,0.38488]
["bitfinex","BTCUSD",1749301013106,1.05432823,105580.0,105570.0,0.38488]
["bitfinex","BTCUSD",1749301013309,1.07209708,105580.0,105570.0,0.58380013]
["bitfinex","BTCUSD",1749301013680,1.07209708,105580.0,105570.0,0.59327242]
["bitfinex","BTCUSD",1749301013877,1.04766493,105580.0,105570.0,0.20939242]
["bitfinex","BTCUSD",1749301014059,1.07209708,105580.0,105570.0,0.59323242]
["bitfinex","BTCUSD",1749301014267,1.08663793,105580.0,105570.0,0.001]
["bitfinex","BTCUSD",1749301014472,1.08663793,105580.0,105570.0,0.38484]
["bitfinex","BTCUSD",1749301014888,1.06886909,105580.0,105570.0,0.38484]
["bitfinex","BTCUSD",1749301015091,1.08663922,105580.0,105570.0,0.38484]
["bitfinex","BTCUSD",1749301015304,1.07997556,105580.0,105570.0,0.38484]
["bitfinex","BTCUSD",1749301015511,1.07997609,105580.0,105570.0,0.38484]
["bitfinex","BTCUSD",1749301015721,1.06886961,105580.0,105570.0,0.38484]
["bitfinex","BTCUSD",1749301015923,1.08663984,105580.0,105570.0,0.38484]
["bitfinex","BTCUSD",1749301016128,1.08663983,105580.0,105570.0,0.38484]
["bitfinex","BTCUSD",1749301016337,1.08663648,105580.0,105570.0,0.38484]
["bitfinex","BTCUSD",1749301016539,1.08663651,105580.0,105570.0,0.38484]
["bitfinex","BTCUSD",1749301016714,1.07996713,105580.0,105570.0,0.38484]
["bitfinex","BTCUSD",1749301017116,1.06886628,105580.0,105570.0,0.38484]
["bitfinex","BTCUSD",1749301017487,1.10270214,105580.0,105570.0,0.38484]
["bitfinex","BTCUSD",1749301017874,1.10936304,105580.0,105570.0,0.3848]
["bitfinex","BTCUSD",1749301018082,1.10270244,105580.0,105570.0,0.3848]
["bitfinex","BTCUSD",1749301018300,1.09160141,105580.0,105570.0,0.3848]
["bitfinex","BTCUSD",1749301018506,1.0849408,105580.0,105570.0,0.3848]
["bitfinex","BTCUSD",1749301018714,1.06220578,105580.0,105570.0,0.001]
["bitfinex","BTCUSD",1749301018925,0.2721113,105580.0,105570.0,0.3848]
["bitfinex","BTCUSD",1749301019129,1.06220578,105580.0,105570.0,0.3848]
["bitfinex","BTCUSD",1749301019317,1.07996606,105580.0,105570.0,0.3848]
["bitfinex","BTCUSD",1749301019597,1.07996612,105580.0,105570.0,0.3848]
["bitfinex","BTCUSD",1749301019798,1.06886593,105580.0,105570.0,0.3848]
["bitfinex","BTCUSD",1749301020003,1.07996625,105580.0,105570.0,0.3848]
["bitfinex","BTCUSD",1749301020249,1.07996485,105580.0,105570.0,0.3848]
["bitfinex","BTCUSD",1749301020455,1.06886543,105580.0,105570.0,0.3848]
["bitfinex","BTCUSD",1749301020687,1.07996483,105580.0,105570.0,0.3848]
["bitfinex","BTCUSD",1749301020891,1.06220578,105580.0,105570.0,0.3848]
["bitfinex","BTCUSD",1749301021294,1.07996481,105580.0,105570.0,0.3848]
["bitfinex","BTCUSD",1749301021500,1.07996479,105580.0,105570.0,0.3848]
["bitfinex","BTCUSD",1749301021705,1.06220578,105580.0,105570.0,0.3848]
["bitfinex","BTCUSD",1749301021904,1.06886541,105580.0,105570.0,0.3848]
["bitfinex","BTCUSD",1749301022115,1.06220578,105580.0,105570.0,0.3848]
["bitfinex","BTCUSD",1749301022482,1.08662444,105580.0,105570.0,0.3848]
["bitfinex","BTCUSD",1749301022983,1.07996477,105580.0,105570.0,0.3848]
["bitfinex","BTCUSD",1749301023324,1.0866244,105580.0,105570.0,0.3848]
["bitfinex","BTCUSD",1749301023664,1.08662451,105580.0,105570.0,0.3848]
["bitfinex","BTCUSD",1749301023892,1.06886545,105580.0,105570.0,0.3848]
["bitfinex","BTCUSD",1749301024108,1.08662455,105580.0,105570.0,0.3848]
["bitfinex","BTCUSD",1749301024747,1.08662215,105580.0,105570.0,0.3848]
["bitfinex","BTCUSD",1749301024952,1.08661529,105580.0,105570.0,0.3848]
["bitfinex","BTCUSD",1749301025157,1.0799583,105580.0,105570.0,0.3848]
["bitfinex","BTCUSD",1749301025364,1.06886264,105580.0,105570.0,0.3848]
["bitfinex","BTCUSD",1749301025568,1.06220578,105580.0,105570.0,0.3848]
["bitfinex","BTCUSD",1749301025817,1.08661328,105580.0,105570.0,0.3848]
["bitfinex","BTCUSD",1749301026032,1.08661369,105580.0,105570.0,0.3848]
["bitfinex","BTCUSD",1749301026235,1.08661348,105580.0,105570.0,0.3848]
["bitfinex","BTCUSD",1749301026513,1.0688624,105580.0,105570.0,0.3848]
["bitfinex","BTCUSD",1749301026737,1.07995678,105580.0,105570.0,0.3848]
["bitfinex","BTCUSD",1749301026975,1.08661343,105580.0,105570.0,0.3848]
["bitfinex","BTCUSD",1749301027450,1.06886241,105580.0,105570.0,0.3848]
["bitfinex","BTCUSD",1749301027643,1.06886241,105580.0,105570.0,0.38472]
["bitfinex","BTCUSD",1749301027644,1.07995597,105580.0,105570.0,0.38472]
["bitfinex","BTCUSD",1749301027824,1.06220578,105580.0,105570.0,0.38472]
["bitfinex","BTCUSD",1749301028047,1.06886211,105580.0,105570.0,0.38472]
["bitfinex","BTCUSD",1749301028243,1.06886212,105580.0,105570.0,0.38472]
["bitfinex","BTCUSD",1749301028759,1.06220578,105580.0,105570.0,0.38472]
["bitfinex","BTCUSD",1749301028903,1.08661239,105580.0,105570.0,0.38472]
["bitfinex","BTCUSD",1749301029105,1.06886213,105580.0,105570.0,0.38472]
["bitfinex","BTCUSD",1749301029303,1.06220578,105580.0,105570.0,0.38472]
["bitfinex","BTCUSD",1749301029510,1.08661239,105580.0,105570.0,0.38472]
["bitfinex","BTCUSD",1749301030204,1.06886213,105580.0,105570.0,0.38472]
["bitfinex","BTCUSD",1749301030649,1.06220578,105580.0,105570.0,0.38472]
["bitfinex","BTCUSD",1749301030923,1.08661239,105580.0,105570.0,0.38472]
["bitfinex","BTCUSD",1749301031882,1.06886213,105580.0,105570.0,0.38472]
["bitfinex","BTCUSD",1749301032124,1.08661375,105580.0,105570.0,0.38472]
["bitfinex","BTCUSD",1749301032456,1.08661426,105580.0,105570.0,0.38472]
["bitfinex","BTCUSD",1749301032653,1.08661425,105580.0,105570.0,0.38472]
["bitfinex","BTCUSD",1749301033069,1.06886263,105580.0,105570.0,0.38452]
["bitfinex","BTCUSD",1749301033295,1.10933759,105580.0,105570.0,0.38452]
["bitfinex","BTCUSD",1749301033495,1.10268106,105580.0,105570.0,0.38452]
["bitfinex","BTCUSD",1749301033702,1.10933816,105580.0,105570.0,0.38452]
["bitfinex","BTCUSD",1749301034204,1.10934279,105580.0,105570.0,0.38452]
["bitfinex","BTCUSD",1749301034328,1.08492877,105580.0,105570.0,0.38452]
["bitfinex","BTCUSD",1749301034559,1.10934429,105580.0,105570.0,0.001]
["bitfinex","BTCUSD",1749301034748,1.10934429,105580.0,105570.0,0.38448]
["bitfinex","BTCUSD",1749301034953,1.09158721,105580.0,105570.0,0.38448]
["bitfinex","BTCUSD",1749301035155,1.10934303,105580.0,105570.0,0.38448]
["bitfinex","BTCUSD",1749301035395,1.10934294,105580.0,105570.0,0.38448]
["bitfinex","BTCUSD",1749301035636,1.10934305,105580.0,105570.0,0.38448]
["bitfinex","BTCUSD",1749301035859,1.10268463,105580.0,105570.0,0.38448]
["bitfinex","BTCUSD",1749301036058,1.08492877,105580.0,105570.0,0.38448]
["bitfinex","BTCUSD",1749301036235,1.10934296,105580.0,105570.0,0.38448]
["bitfinex","BTCUSD",1749301036958,1.10934272,105580.0,105570.0,0.38448]
["bitfinex","BTCUSD",1749301037174,1.10934273,105580.0,105570.0,0.38448]
["bitfinex","BTCUSD",1749301037359,1.10268456,105580.0,105570.0,0.38448]
["bitfinex","BTCUSD",1749301037571,1.09158717,105580.0,105570.0,0.38448]
["bitfinex","BTCUSD",1749301037769,1.10934288,105580.0,105570.0,0.38448]
["bitfinex","BTCUSD",1749301037969,1.10934258,105580.0,105570.0,0.38448]
["bitfinex","BTCUSD",1749301038485,1.54574206,105580.0,105570.0,0.001]
["bitfinex","BTCUSD",1749301038626,1.53908367,105580.0,105570.0,0.38444]
["bitfinex","BTCUSD",1749301038980,1.53908468,105580.0,105570.0,0.38444]
["bitfinex","BTCUSD",1749301039133,1.52132825,105580.0,105570.0,0.38444]
["bitfinex","BTCUSD",1749301039347,1.54574363,105580.0,105570.0,0.38444]
["bitfinex","BTCUSD",1749301039545,1.5457436,105580.0,105570.0,0.38444]
["bitfinex","BTCUSD",1749301039772,1.54574354,105580.0,105570.0,0.38444]
["bitfinex","BTCUSD",1749301039967,1.5457412,105580.0,105570.0,0.38444]
["bitfinex","BTCUSD",1749301040223,1.54574121,105580.0,105570.0,0.38444]
["bitfinex","BTCUSD",1749301040695,1.52798462,105580.0,105570.0,0.38444]
["bitfinex","BTCUSD",1749301040944,0.74898405,105580.0,105570.0,0.38444]
["bitfinex","BTCUSD",1749301041166,1.5457372,105580.0,105570.0,0.38444]
["bitfinex","BTCUSD",1749301041383,1.53908493,105580.0,105570.0,0.38444]
["bitfinex","BTCUSD",1749301041626,1.54574368,105580.0,105570.0,0.38444]
["bitfinex","BTCUSD",1749301041817,1.54574367,105580.0,105570.0,0.38444]
["bitfinex","BTCUSD",1749301042354,1.54574364,105580.0,105570.0,0.38444]
["bitfinex","BTCUSD",1749301042584,1.54574363,105580.0,105570.0,0.38444]
["bitfinex","BTCUSD",1749301042812,1.5457436,105580.0,105570.0,0.38444]
["bitfinex","BTCUSD",1749301043038,1.54574353,105580.0,105570.0,0.38444]
["bitfinex","BTCUSD",1749301043267,1.53908482,105580.0,105570.0,0.38444]
["bitfinex","BTCUSD",1749301043492,1.54574264,105580.0,105570.0,0.38444]
["bitfinex","BTCUSD",1749301043832,1.52798607,105580.0,105570.0,0.38444]
["bitfinex","BTCUSD",1749301044046,1.54574094,105580.0,105570.0,0.38444]
["bitfinex","BTCUSD",1749301044261,1.52798624,105580.0,105570.0,0.38444]
["bitfinex","BTCUSD",1749301044474,1.54574093,105580.0,105570.0,0.38444]
["bitfinex","BTCUSD",1749301044903,1.54573981,105580.0,105570.0,0.38444]
["bitfinex","BTCUSD",1749301045117,1.54574005,105580.0,105570.0,0.38444]
["bitfinex","BTCUSD",1749301045552,1.54574014,105580.0,105570.0,0.38444]
["bitfinex","BTCUSD",1749301045764,1.52798601,105580.0,105570.0,0.38444]
["bitfinex","BTCUSD",1749301045957,1.53908695,105580.0,105570.0,0.38444]
["bitfinex","BTCUSD",1749301046179,1.54574477,105580.0,105570.0,0.38444]
["bitfinex","BTCUSD",1749301046403,1.53908809,105580.0,105570.0,0.38444]
["bitfinex","BTCUSD",1749301046609,1.54574635,105580.0,105570.0,0.38444]
["bitfinex","BTCUSD",1749301047252,1.54574635,105580.0,105570.0,0.3844]
["bitfinex","BTCUSD",1749301047684,1.5457465,105580.0,105570.0,0.3844]
["bitfinex","BTCUSD",1749301047901,1.53908821,105580.0,105570.0,0.3844]
["bitfinex","BTCUSD",1749301048127,1.52133275,105580.0,105570.0,0.3844]
["bitfinex","BTCUSD",1749301048352,1.5457465,105580.0,105570.0,0.3844]
["bitfinex","BTCUSD",1749301048585,1.5457465,105580.0,105570.0,0.38436]
["bitfinex","BTCUSD",1749301049020,1.54574634,105580.0,105570.0,0.38436]
["bitfinex","BTCUSD",1749301049232,1.5457459,105580.0,105570.0,0.38436]
["bitfinex","BTCUSD",1749301049451,1.53908777,105580.0,105570.0,0.38436]
["bitfinex","BTCUSD",1749301049670,1.54574615,105580.0,105570.0,0.38436]
["bitfinex","BTCUSD",1749301049901,1.52799095,105580.0,105570.0,0.38436]
["bitfinex","BTCUSD",1749301050130,1.53908795,105580.0,105570.0,0.38436]
["bitfinex","BTCUSD",1749301050354,0.75565169,105580.0,105570.0,0.38436]
["bitfinex","BTCUSD",1749301050573,1.54574617,105580.0,105570.0,0.38436]
["bitfinex","BTCUSD",1749301051052,1.54574625,105580.0,105570.0,0.38436]
["bitfinex","BTCUSD",1749301051304,1.54574624,105580.0,105570.0,0.38436]
["bitfinex","BTCUSD",1749301051533,1.52799097,105580.0,105570.0,0.38436]
["bitfinex","BTCUSD",1749301051759,1.52133275,105580.0,105570.0,0.38436]
["bitfinex","BTCUSD",1749301051970,1.54574615,105580.0,105570.0,0.38436]
["bitfinex","BTCUSD",1749301052191,1.54574616,105580.0,105570.0,0.38436]
["bitfinex","BTCUSD",1749301053069,1.53908886,105580.0,105570.0,0.38436]
["bitfinex","BTCUSD",1749301053277,1.5457474,105580.0,105570.0,0.38436]
["bitfinex","BTCUSD",1749301053765,1.54574739,105580.0,105570.0,0.38436]
["bitfinex","BTCUSD",1749301054657,1.54574828,105580.0,105570.0,0.38436]
["bitfinex","BTCUSD",1749301054862,1.54574821,105580.0,105570.0,0.38436]
["bitfinex","BTCUSD",1749301055079,1.53908954,105580.0,105570.0,0.38436]
["bitfinex","BTCUSD",1749301055295,1.52799154,105580.0,105570.0,0.38436]
["bitfinex","BTCUSD",1749301055512,1.54574833,105580.0,105570.0,0.38436]
["bitfinex","BTCUSD",1749301055728,1.54574844,105580.0,105570.0,0.38436]
["bitfinex","BTCUSD",1749301055950,1.54575099,105580.0,105570.0,0.38428]
["bitfinex","BTCUSD",1749301056409,1.51160724,105580.0,105570.0,0.38428]
["bitfinex","BTCUSD",1749301056642,1.4871869,105580.0,105570.0,0.38428]
["bitfinex","BTCUSD",1749301056853,1.49384699,105580.0,105570.0,0.38428]
["bitfinex","BTCUSD",1749301057066,1.493847,105580.0,105570.0,0.38428]
["bitfinex","BTCUSD",1749301057291,1.49384682,105580.0,105570.0,0.38428]
["bitfinex","BTCUSD",1749301057547,1.49384682,105580.0,105570.0,0.001]
["bitfinex","BTCUSD",1749301057766,1.49384682,105580.0,105570.0,0.38428]
["bitfinex","BTCUSD",1749301057980,1.49384702,105580.0,105570.0,0.38428]
["bitfinex","BTCUSD",1749301058460,0.70375254,105580.0,105570.0,0.38428]
["bitfinex","BTCUSD",1749301058700,0.99574018,105580.0,105570.0,0.38428]
["bitfinex","BTCUSD",1749301058907,1.39078742,105580.0,105570.0,0.38428]
["bitfinex","BTCUSD",1749301059123,1.39744741,105580.0,105570.0,0.38428]
["bitfinex","BTCUSD",1749301060724,1.42974737,105580.0,105570.0,0.38428]
["bitfinex","BTCUSD",1749301061165,1.42974738,105580.0,105570.0,0.38428]
["bitfinex","BTCUSD",1749301061474,1.42974826,105580.0,105570.0,0.38428]
["bitfinex","BTCUSD",1749301061716,1.42308742,105580.0,105570.0,0.38428]
["bitfinex","BTCUSD",1749301061923,1.42974826,105580.0,105570.0,0.38428]
["bitfinex","BTCUSD",1749301062613,1.42974849,105580.0,105570.0,0.38428]
["bitfinex","BTCUSD",1749301063038,1.47974849,105580.0,105570.0,0.38428]
["bitfinex","BTCUSD",1749301063465,1.47308742,105580.0,105570.0,0.38428]
["bitfinex","BTCUSD",1749301063697,1.47974849,105580.0,105570.0,0.38428]
["bitfinex","BTCUSD",1749301064671,1.47308742,105580.0,105570.0,0.38428]
["bitfinex","BTCUSD",1749301064881,1.47309328,105580.0,105570.0,0.38428]
["bitfinex","BTCUSD",1749301065098,1.47975435,105580.0,105570.0,0.38428]
["bitfinex","BTCUSD",1749301065314,1.47309328,105580.0,105570.0,0.38428]
["bitfinex","BTCUSD",1749301065534,1.47975442,105580.0,105570.0,0.38428]
["bitfinex","BTCUSD",1749301066438,1.47309328,105580.0,105570.0,0.38428]
["bitfinex","BTCUSD",1749301066650,1.47975421,105580.0,105570.0,0.38428]
["bitfinex","BTCUSD",1749301066864,1.47309328,105580.0,105570.0,0.38428]
["bitfinex","BTCUSD",1749301067298,1.47975421,105580.0,105570.0,0.38428]
["bitfinex","BTCUSD",1749301068362,1.4797542,105580.0,105570.0,0.38428]
["bitfinex","BTCUSD",1749301068585,1.45669328,105580.0,105570.0,0.38428]
["bitfinex","BTCUSD",1749301068802,1.48111665,105580.0,105570.0,0.38428]
["bitfinex","BTCUSD",1749301069067,1.47445573,105580.0,105570.0,0.38428]
["bitfinex","BTCUSD",1749301069284,1.48111665,105580.0,105570.0,0.38428]
["bitfinex","BTCUSD",1749301069732,1.49711665,105580.0,105570.0,0.38428]
["bitfinex","BTCUSD",1749301070177,1.49711821,105580.0,105570.0,0.38428]
["bitfinex","BTCUSD",1749301070415,1.49045687,105580.0,105570.0,0.38428]
["bitfinex","BTCUSD",1749301070634,1.47269328,105580.0,105570.0,0.38428]
["bitfinex","BTCUSD",1749301070852,1.49711821,105580.0,105570.0,0.38428]
["bitfinex","BTCUSD",1749301071923,1.47269328,105580.0,105570.0,0.38428]
["bitfinex","BTCUSD",1749301072161,1.47935445,105580.0,105570.0,0.38428]
["bitfinex","BTCUSD",1749301072399,1.49711759,105580.0,105570.0,0.38428]
["bitfinex","BTCUSD",1749301072609,1.47935445,105580.0,105570.0,0.38428]
["bitfinex","BTCUSD",1749301072830,1.49711759,105580.0,105570.0,0.38428]
["bitfinex","BTCUSD",1749301073079,1.49045642,105580.0,105570.0,0.38428]
["bitfinex","BTCUSD",1749301073312,1.49711788,105580.0,105570.0,0.38428]
["bitfinex","BTCUSD",1749301073559,1.49711846,105580.0,105570.0,0.38428]
["bitfinex","BTCUSD",1749301073980,1.47269328,105580.0,105570.0,0.38428]
["bitfinex","BTCUSD",1749301074152,1.49045705,105580.0,105570.0,0.38428]
["bitfinex","BTCUSD",1749301074384,1.46521846,105580.0,105570.0,0.38428]
["bitfinex","BTCUSD",1749301074804,1.46521845,105580.0,105570.0,0.38428]
["bitfinex","BTCUSD",1749301075360,1.45855755,105580.0,105570.0,0.38428]
["bitfinex","BTCUSD",1749301075537,1.44745488,105580.0,105570.0,0.38428]
["bitfinex","BTCUSD",1749301075773,1.44079328,105580.0,105570.0,0.38428]
["bitfinex","BTCUSD",1749301075978,1.46245488,105580.0,105570.0,0.38428]
["bitfinex","BTCUSD",1749301076387,1.47129328,105580.0,105570.0,0.38428]
["bitfinex","BTCUSD",1749301076636,1.47795484,105580.0,105570.0,0.38428]
["bitfinex","BTCUSD",1749301076828,1.49571901,105580.0,105570.0,0.38428]
["bitfinex","BTCUSD",1749301077163,1.4890593,105580.0,105570.0,0.38428]
["bitfinex","BTCUSD",1749301077351,1.47129328,105580.0,105570.0,0.38428]
["bitfinex","BTCUSD",1749301077562,1.49572155,105580.0,105570.0,0.38428]
["bitfinex","BTCUSD",1749301077762,0.70562707,105580.0,105570.0,0.38428]
["bitfinex","BTCUSD",1749301077977,1.49572155,105580.0,105570.0,0.38428]
["bitfinex","BTCUSD",1749301078806,1.49572158,105580.0,105570.0,0.38428]
["bitfinex","BTCUSD",1749301079029,1.4957216,105580.0,105570.0,0.38428]
["bitfinex","BTCUSD",1749301079259,1.47129328,105580.0,105570.0,0.38428]
["bitfinex","BTCUSD",1749301079478,0.30409666,105580.0,105570.0,0.38428]
["bitfinex","BTCUSD",1749301079693,0.71024724,105580.0,105570.0,0.38428]
["bitfinex","BTCUSD",1749301079911,0.71690864,105580.0,105570.0,0.40038]
["bitfinex","BTCUSD",1749301080390,0.71690875,105580.0,105570.0,0.40038]
["bitfinex","BTCUSD",1749301080604,0.7169093,105580.0,105570.0,0.41688]
["bitfinex","BTCUSD",1749301080826,0.71690932,105580.0,105570.0,0.41688]
["bitfinex","BTCUSD",1749301081036,0.71024723,105580.0,105570.0,0.41688]
["bitfinex","BTCUSD",1749301081248,0.71690933,105580.0,105570.0,0.40038]
["bitfinex","BTCUSD",1749301081479,0.71690932,105580.0,105570.0,0.40038]
["bitfinex","BTCUSD",1749301081724,0.7169093,105580.0,105570.0,0.41688]
["bitfinex","BTCUSD",1749301082150,0.71690918,105580.0,105570.0,0.41688]
["bitfinex","BTCUSD",1749301082367,0.69914284,105580.0,105570.0,0.41688]
["bitfinex","BTCUSD",1749301082578,0.71024478,105580.0,105570.0,0.41688]
["bitfinex","BTCUSD",1749301082867,0.71690593,105580.0,105570.0,0.41688]
["bitfinex","BTCUSD",1749301083083,0.71024476,105580.0,105570.0,0.41688]
["bitfinex","BTCUSD",1749301083302,0.71690593,105580.0,105570.0,0.41688]
["bitfinex","BTCUSD",1749301084314,0.69248163,105580.0,105570.0,0.41688]
["bitfinex","BTCUSD",1749301084524,0.71024648,105580.0,105570.0,0.42635238]
["bitfinex","BTCUSD",1749301084735,0.69248163,105580.0,105570.0,0.42635238]
["bitfinex","BTCUSD",1749301084954,0.71690793,105580.0,105570.0,0.42635238]
["bitfinex","BTCUSD",1749301085166,0.71024621,105580.0,105570.0,0.42635238]
["bitfinex","BTCUSD",1749301085396,0.69248163,105580.0,105570.0,0.42635238]
["bitfinex","BTCUSD",1749301085620,0.69914335,105580.0,105570.0,0.40985238]
["bitfinex","BTCUSD",1749301086064,0.71690793,105580.0,105570.0,0.40985238]
["bitfinex","BTCUSD",1749301086298,0.71690793,105580.0,105570.0,0.40038]
["bitfinex","BTCUSD",1749301086525,0.69248163,105580.0,105570.0,0.40038]
["bitfinex","BTCUSD",1749301086789,0.71690793,105580.0,105570.0,0.40038]
["bitfinex","BTCUSD",1749301087224,0.71690793,105580.0,105570.0,0.42635238]
["bitfinex","BTCUSD",1749301087446,0.71690842,105580.0,105570.0,0.42635238]
["bitfinex","BTCUSD",1749301087672,0.69248163,105580.0,105570.0,0.42635238]
["bitfinex","BTCUSD",1749301087887,0.71024657,105580.0,105570.0,0.42635238]
["bitfinex","BTCUSD",1749301088091,0.71690842,105580.0,105570.0,0.62527242]
["bitfinex","BTCUSD",1749301088223,0.70236757,105580.0,105570.0,0.62527242]
["bitfinex","BTCUSD",1749301088439,0.5224086,105580.0,105570.0,0.64421637]
["bitfinex","BTCUSD",1749301088654,0.52240831,105580.0,105570.0,0.64421637]
["bitfinex","BTCUSD",1749301088864,6.10897587,105580.0,105570.0,0.001]
["bitfinex","BTCUSD",1749301089094,5.73810346,105580.0,105570.0,0.3838]
["bitfinex","BTCUSD",1749301089346,5.73666123,105580.0,105570.0,0.3838]
["bitfinex","BTCUSD",1749301089563,5.71223122,105580.0,105570.0,0.001]
["bitfinex","BTCUSD",1749301089787,5.73666175,105580.0,105570.0,0.29336]
["bitfinex","BTCUSD",1749301089999,1.61185868,105580.0,105570.0,0.29336]
["bitfinex","BTCUSD",1749301090233,1.61285709,105580.0,105570.0,0.29336]
["bitfinex","BTCUSD",1749301090457,1.61285709,105580.0,105570.0,0.29236]
["bitfinex","BTCUSD",1749301090458,1.61285663,105580.0,105570.0,0.29236]
["bitfinex","BTCUSD",1749301090688,1.5960903,105580.0,105570.0,0.29336]
["bitfinex","BTCUSD",1749301090896,1.51179429,105580.0,105570.0,0.29236]
["bitfinex","BTCUSD",1749301091117,0.0284158,105570.0,105560.0,0.22735689]
["bitfinex","BTCUSD",1749301091337,0.44122812,105570.0,105560.0,0.64201689]
["bitfinex","BTCUSD",1749301091552,0.43293497,105570.0,105560.0,0.64201689]
["bitfinex","BTCUSD",1749301091823,0.46017229,105570.0,105560.0,0.64201689]
["bitfinex","BTCUSD",1749301092054,0.44240726,105570.0,105560.0,0.64201689]
["bitfinex","BTCUSD",1749301092267,0.44240806,105570.0,105560.0,0.64201689]
["bitfinex","BTCUSD",1749301093104,0.46117328,105570.0,105560.0,0.63254424]
["bitfinex","BTCUSD",1749301093345,0.46121328,105570.0,105560.0,0.64201707]
["bitfinex","BTCUSD",1749301093558,0.46787524,105570.0,105560.0,0.65148981]
["bitfinex","BTCUSD",1749301093765,0.44344806,105570.0,105560.0,0.65148981]
["bitfinex","BTCUSD",1749301093979,0.45011002,105570.0,105560.0,0.65148981]
["bitfinex","BTCUSD",1749301094186,0.45111002,105570.0,105560.0,0.65248981]
["bitfinex","BTCUSD",1749301094401,0.64885179,105570.0,105560.0,0.65248981]
["bitfinex","BTCUSD",1749301094629,0.41603119,105570.0,105560.0,0.65248927]
["bitfinex","BTCUSD",1749301094834,0.4321649,105570.0,105560.0,0.65248927]
["bitfinex","BTCUSD",1749301095047,0.4499306,105570.0,105560.0,0.65248927]
["bitfinex","BTCUSD",1749301095249,0.44326847,105570.0,105560.0,0.65248927]
["bitfinex","BTCUSD",1749301095462,0.4499306,105570.0,105560.0,0.65248927]
["bitfinex","BTCUSD",1749301095697,0.45274067,105570.0,105560.0,0.65248927]
["bitfinex","BTCUSD",1749301096138,0.45273991,105570.0,105560.0,0.65248927]
["bitfinex","BTCUSD",1749301096343,0.43497497,105570.0,105560.0,0.65248927]
["bitfinex","BTCUSD",1749301096555,0.45273991,105570.0,105560.0,0.65248927]
["bitfinex","BTCUSD",1749301096760,0.41603066,105570.0,105560.0,0.65248927]
["bitfinex","BTCUSD",1749301097023,0.44326764,105570.0,105560.0,0.65248927]
["bitfinex","BTCUSD",1749301097245,0.44326762,105570.0,105560.0,0.65248927]
["bitfinex","BTCUSD",1749301097463,0.04822038,105570.0,105560.0,0.65248927]
["bitfinex","BTCUSD",1749301097682,0.44326761,105570.0,105560.0,0.65248927]
["bitfinex","BTCUSD",1749301097903,0.02927642,105570.0,105560.0,0.65248927]
["bitfinex","BTCUSD",1749301098126,0.44326717,105570.0,105560.0,0.65248927]
["bitfinex","BTCUSD",1749301098350,0.43379526,105570.0,105560.0,0.65248927]
["bitfinex","BTCUSD",1749301098575,0.4432671,105570.0,105560.0,0.65248927]
["bitfinex","BTCUSD",1749301098773,0.04821986,105570.0,105560.0,0.65248927]
["bitfinex","BTCUSD",1749301098984,0.03045509,105570.0,105560.0,0.65248927]
["bitfinex","BTCUSD",1749301099186,0.02098325,105570.0,105560.0,0.65248927]
["bitfinex","BTCUSD",1749301099390,0.03874796,105570.0,105560.0,0.65248927]
["bitfinex","BTCUSD",1749301099849,0.0482198,105570.0,105560.0,0.65248927]
["bitfinex","BTCUSD",1749301100269,0.0198046,105570.0,105560.0,1.14393599]
["bitfinex","BTCUSD",1749301100481,0.0198045,105570.0,105560.0,1.14393599]
["bitfinex","BTCUSD",1749301100720,0.01980414,105570.0,105560.0,0.77735575]
["bitfinex","BTCUSD",1749301100918,0.00204,105570.0,105560.0,0.77735575]
["bitfinex","BTCUSD",1749301101133,0.01980371,105570.0,105560.0,0.77735575]
["bitfinex","BTCUSD",1749301101753,0.00204,105570.0,105560.0,0.77735575]
["bitfinex","BTCUSD",1749301102506,0.01151158,105570.0,105560.0,0.77735575]
["bitfinex","BTCUSD",1749301103056,0.00204,105570.0,105560.0,0.77735575]
["bitfinex","BTCUSD",1749301105261,0.00204,105570.0,105560.0,1.02307575]
["bitfinex","BTCUSD",1749301105755,0.01151158,105570.0,105560.0,1.02307575]
["bitfinex","BTCUSD",1749301106074,0.00204,105570.0,105560.0,1.02307575]
["bitfinex","BTCUSD",1749301106280,0.01151167,105570.0,105560.0,1.02307575]
["bitfinex","BTCUSD",1749301108112,0.02098351,105570.0,105560.0,1.02307575]
["bitfinex","BTCUSD",1749301108347,0.04821302,105570.0,105560.0,1.02307575]
["bitfinex","BTCUSD",1749301108580,0.04821302,105570.0,105560.0,1.00727575]
["bitfinex","BTCUSD",1749301108581,0.02098351,105570.0,105560.0,1.00727575]
["bitfinex","BTCUSD",1749301108810,0.038741,105570.0,105560.0,1.00727575]
["bitfinex","BTCUSD",1749301109026,0.02926919,105570.0,105560.0,1.00727575]
["bitfinex","BTCUSD",1749301109246,0.02926917,105570.0,105560.0,1.00727575]
["bitfinex","BTCUSD",1749301109708,0.02926916,105570.0,105560.0,1.00727575]
["bitfinex","BTCUSD",1749301110385,0.038741,105570.0,105560.0,1.00727575]
["bitfinex","BTCUSD",1749301111327,0.03874257,105570.0,105560.0,1.00727575]
["bitfinex","BTCUSD",1749301111544,0.02098351,105570.0,105560.0,1.00727575]
["bitfinex","BTCUSD",1749301112012,0.03874257,105570.0,105560.0,1.00727575]
["bitfinex","BTCUSD",1749301112256,0.02927092,105570.0,105560.0,1.00727575]
["bitfinex","BTCUSD",1749301112519,0.03874276,105570.0,105560.0,1.00727575]
["bitfinex","BTCUSD",1749301113002,0.02927092,105570.0,105560.0,1.00727575]
["bitfinex","BTCUSD",1749301113247,0.03874275,105570.0,105560.0,1.00727575]
["bitfinex","BTCUSD",1749301115050,0.02927245,105570.0,105560.0,1.00727575]
["bitfinex","BTCUSD",1749301115292,0.02098342,105570.0,105560.0,1.00727575]
["bitfinex","BTCUSD",1749301116019,0.03874419,105570.0,105560.0,1.00727575]
["bitfinex","BTCUSD",1749301116506,0.03874428,105570.0,105560.0,1.00727575]
["bitfinex","BTCUSD",1749301116748,0.01151167,105570.0,105560.0,1.00727575]
["bitfinex","BTCUSD",1749301117512,0.02098351,105570.0,105560.0,1.00727575]
["bitfinex","BTCUSD",1749301117760,0.03874428,105570.0,105560.0,1.00727575]
["bitfinex","BTCUSD",1749301118379,0.0387454,105570.0,105560.0,1.00727575]
["bitfinex","BTCUSD",1749301118856,0.02098351,105570.0,105560.0,1.00727575]
["bitfinex","BTCUSD",1749301119102,0.0387454,105570.0,105560.0,1.00727575]
["bitfinex","BTCUSD",1749301120022,0.02927341,105570.0,105560.0,1.00727575]
["bitfinex","BTCUSD",1749301120245,0.04821709,105570.0,105560.0,1.00727575]
["bitfinex","BTCUSD",1749301120498,0.03874515,105570.0,105560.0,1.00727575]
["bitfinex","BTCUSD",1749301120703,0.04821712,105570.0,105560.0,1.00727575]
["bitfinex","BTCUSD",1749301120917,0.03045535,105570.0,105560.0,1.00727575]
["bitfinex","BTCUSD",1749301121136,0.04821703,105570.0,105560.0,1.00727575]
["bitfinex","BTCUSD",1749301121778,0.04821781,105570.0,105560.0,1.00727575]
["bitfinex","BTCUSD",1749301122248,0.03874597,105570.0,105560.0,0.99117575]
["bitfinex","BTCUSD",1749301122520,0.02098342,105570.0,105560.0,0.99117575]
["bitfinex","BTCUSD",1749301122742,0.03045535,105570.0,105560.0,0.99117575]
["bitfinex","BTCUSD",1749301123175,0.0482179,105570.0,105560.0,0.99117575]
["bitfinex","BTCUSD",1749301123747,0.05768992,105570.0,105560.0,0.99117575]
["bitfinex","BTCUSD",1749301123951,0.0482179,105570.0,105560.0,0.99117575]
["bitfinex","BTCUSD",1749301124152,0.03045526,105570.0,105560.0,0.99117575]
["bitfinex","BTCUSD",1749301124489,0.03874597,105570.0,105560.0,0.99117575]
["bitfinex","BTCUSD",1749301125012,0.0292743,105570.0,105560.0,0.99117575]
["bitfinex","BTCUSD",1749301125212,0.01151167,105570.0,105560.0,0.99117575]
["bitfinex","BTCUSD",1749301126040,0.02927451,105570.0,105560.0,0.99117575]
["bitfinex","BTCUSD",1749301127243,0.02927445,105570.0,105560.0,0.99117575]
["bitfinex","BTCUSD",1749301128214,0.02928133,105570.0,105560.0,0.99117575]
["bitfinex","BTCUSD",1749301128865,0.03875317,105570.0,105560.0,0.99117575]
["bitfinex","BTCUSD",1749301129535,0.0387527,105570.0,105560.0,0.99117575]
["bitfinex","BTCUSD",1749301129754,0.02928086,105570.0,105560.0,0.99117575]
["bitfinex","BTCUSD",1749301130546,0.02928087,105570.0,105560.0,0.99117575]
["bitfinex","BTCUSD",1749301130891,0.02928087,105570.0,105560.0,0.96270875]
["bitfinex","BTCUSD",1749301131125,0.01151167,105570.0,105560.0,0.96270875]
["bitfinex","BTCUSD",1749301131333,0.02928086,105570.0,105560.0,0.96270875]
["bitfinex","BTCUSD",1749301132051,0.03875257,105570.0,105560.0,0.96270875]
["bitfinex","BTCUSD",1749301132268,0.02928064,105570.0,105560.0,0.96270875]
["bitfinex","BTCUSD",1749301132498,0.00204,105570.0,105560.0,0.99460875]
["bitfinex","BTCUSD",1749301132958,0.01980876,105570.0,105560.0,0.99460875]
["bitfinex","BTCUSD",1749301133182,0.00204,105570.0,105560.0,0.99460875]
["bitfinex","BTCUSD",1749301133396,0.00204,105570.0,105560.0,1.38965599]
["bitfinex","BTCUSD",1749301134498,0.01980807,105570.0,105560.0,1.38965599]
["bitfinex","BTCUSD",1749301134702,0.01980808,105570.0,105560.0,1.38965599]
["bitfinex","BTCUSD",1749301134904,0.00204,105570.0,105560.0,1.38965599]
["bitfinex","BTCUSD",1749301135547,0.01980808,105570.0,105560.0,1.38965599]
["bitfinex","BTCUSD",1749301137254,0.01980808,105570.0,105560.0,1.37415599]
["bitfinex","BTCUSD",1749301137664,0.01980577,105570.0,105560.0,1.37415599]
["bitfinex","BTCUSD",1749301138338,0.00204,105570.0,105560.0,1.35775599]
["bitfinex","BTCUSD",1749301138542,0.01980577,105570.0,105560.0,1.35775599]
["bitfinex","BTCUSD",1749301139996,0.00204,105570.0,105560.0,1.35775599]
["bitfinex","BTCUSD",1749301140224,0.01980577,105570.0,105560.0,1.35775599]
["bitfinex","BTCUSD",1749301140647,0.00204,105570.0,105560.0,1.35775599]
["bitfinex","BTCUSD",1749301141289,0.01151158,105570.0,105560.0,1.35775599]
["bitfinex","BTCUSD",1749301141504,0.00204,105570.0,105560.0,1.35775599]
["bitfinex","BTCUSD",1749301145665,0.00204,105570.0,105560.0,1.78500323]
["bitfinex","BTCUSD",1749301145893,0.00204,105570.0,105560.0,1.38995599]
["bitfinex","BTCUSD",1749301146323,0.00104,105570.0,105560.0,1.38995599]
["bitfinex","BTCUSD",1749301146741,0.00104,105570.0,105560.0,1.39195599]
["bitfinex","BTCUSD",1749301147416,4e-05,105570.0,105560.0,1.39095599]
["bitfinex","BTCUSD",1749301147831,0.00104,105570.0,105560.0,1.39095599]
["bitfinex","BTCUSD",1749301149088,0.00104,105570.0,105560.0,1.39295599]
["bitfinex","BTCUSD",1749301152731,0.00104,105570.0,105560.0,1.37635599]
["bitfinex","BTCUSD",1749301153466,0.00104,105570.0,105560.0,1.36075599]
["bitfinex","BTCUSD",1749301154270,0.00104,105570.0,105560.0,1.37695599]
["bitfinex","BTCUSD",1749301158627,0.00104,105570.0,105560.0,1.36075599]
["bitfinex","BTCUSD",1749301160368,0.00104,105570.0,105560.0,1.75580323]
["bitfinex","BTCUSD",1749301160593,0.00104,105570.0,105560.0,1.78730323]
["bitfinex","BTCUSD",1749301162341,0.00104,105570.0,105560.0,1.77210323]
["bitfinex","BTCUSD",1749301164448,0.00104,105570.0,105560.0,1.78850323]
["bitfinex","BTCUSD",1749301165822,0.00104,105570.0,105560.0,1.77210323]
["bitfinex","BTCUSD",1749301166449,0.00104,105570.0,105560.0,1.75580323]
["bitfinex","BTCUSD",1749301166858,0.00104,105570.0,105560.0,1.36075599]
["bitfinex","BTCUSD",1749301167083,0.00104,105570.0,105560.0,1.35963599]
["bitfinex","BTCUSD",1749301170865,0.00104,105570.0,105560.0,0.96458875]
["bitfinex","BTCUSD",1749301171072,0.00104,105570.0,105560.0,1.35963599]
["bitfinex","BTCUSD",1749301171482,0.03264,105570.0,105560.0,1.35963599]
["bitfinex","BTCUSD",1749301172345,0.03264,105570.0,105560.0,1.35959599]
["bitfinex","BTCUSD",1749301173536,0.0152,105570.0,105560.0,1.35959599]
["bitfinex","BTCUSD",1749301177474,0.0152,105570.0,105560.0,1.06795599]
["bitfinex","BTCUSD",1749301177690,0.0152,105570.0,105560.0,1.35955599]
["bitfinex","BTCUSD",1749301183174,0.12595896,105580.0,105570.0,0.21786381]
["bitfinex","BTCUSD",1749301183400,0.12595896,105580.0,105570.0,0.40422329]
["bitfinex","BTCUSD",1749301183611,0.62425896,105580.0,105570.0,0.40422329]
["bitfinex","BTCUSD",1749301184328,0.62425895,105580.0,105570.0,0.40422329]
["bitfinex","BTCUSD",1749301184535,0.60649428,105580.0,105570.0,0.40422329]
["bitfinex","BTCUSD",1749301184738,0.62425895,105580.0,105570.0,0.40522329]
["bitfinex","BTCUSD",1749301184977,0.62425895,105580.0,105570.0,0.40622329]
["bitfinex","BTCUSD",1749301185575,0.60807535,105580.0,105570.0,0.40622329]
["bitfinex","BTCUSD",1749301185979,0.59860467,105580.0,105570.0,0.40622329]
["bitfinex","BTCUSD",1749301186380,0.58084,105580.0,105570.0,0.40622329]
["bitfinex","BTCUSD",1749301187151,0.59860459,105580.0,105570.0,0.40622329]
["bitfinex","BTCUSD",1749301187387,0.59860459,105580.0,105570.0,0.65190329]
["bitfinex","BTCUSD",1749301188467,0.59860438,105580.0,105570.0,0.65190329]
["bitfinex","BTCUSD",1749301188784,0.58084,105580.0,105570.0,0.65190329]
["bitfinex","BTCUSD",1749301188991,0.59860438,105580.0,105570.0,0.65190329]
["bitfinex","BTCUSD",1749301190078,0.58084,105580.0,105570.0,0.65190329]
["bitfinex","BTCUSD",1749301190497,0.59860438,105580.0,105570.0,1.04695053]
["bitfinex","BTCUSD",1749301191306,0.59860438,105580.0,105570.0,0.65190329]
["bitfinex","BTCUSD",1749301191600,0.54834,105580.0,105570.0,1.04695053]
["bitfinex","BTCUSD",1749301192159,0.54834,105580.0,105570.0,1.43141453]
["bitfinex","BTCUSD",1749301194153,0.54834,105580.0,105570.0,1.43041453]
["bitfinex","BTCUSD",1749301194351,0.54834,105580.0,105570.0,1.43141453]
["bitfinex","BTCUSD",1749301194731,0.54934,105580.0,105570.0,1.43341453]
["bitfinex","BTCUSD",1749301201092,0.54934,105580.0,105570.0,1.44981453]
["bitfinex","BTCUSD",1749301201320,0.54934,105580.0,105570.0,1.84486177]
["bitfinex","BTCUSD",1749301201525,0.54934,105580.0,105570.0,1.9202649]
["bitfinex","BTCUSD",1749301202513,0.54934,105580.0,105570.0,1.9702649]
["bitfinex","BTCUSD",1749301203134,0.54834,105580.0,105570.0,1.9662649]
["bitfinex","BTCUSD",1749301203351,0.54934,105580.0,105570.0,1.9732649]
["bitfinex","BTCUSD",1749301203583,0.55034,105580.0,105570.0,1.9802649]
["bitfinex","BTCUSD",1749301204047,0.54934,105580.0,105570.0,1.9732649]
["bitfinex","BTCUSD",1749301204259,0.05104,105580.0,105570.0,1.8333049]
["bitfinex","BTCUSD",1749301204477,0.05104,105580.0,105570.0,1.32598278]
["bitfinex","BTCUSD",1749301204695,0.06604,105580.0,105570.0,1.71657453]
["bitfinex","BTCUSD",1749301205136,0.10875339,105580.0,105570.0,0.67373554]
["bitfinex","BTCUSD",1749301205341,0.08981068,105580.0,105570.0,0.98845453]
["bitfinex","BTCUSD",1749301205547,0.08134,105580.0,105570.0,1.37357453]
["bitfinex","BTCUSD",1749301205755,0.09081077,105580.0,105570.0,0.69172729]
["bitfinex","BTCUSD",1749301205965,0.08134,105580.0,105570.0,0.69172729]
["bitfinex","BTCUSD",1749301206178,0.28024067,105580.0,105570.0,0.13386348]
["bitfinex","BTCUSD",1749301206430,0.69423071,105580.0,105570.0,0.73219948]
["bitfinex","BTCUSD",1749301206639,0.10975357,105580.0,105570.0,0.73219948]
["bitfinex","BTCUSD",1749301206840,0.10028217,105580.0,105570.0,0.73219948]
["bitfinex","BTCUSD",1749301207044,0.49532941,105580.0,105570.0,0.35107948]
["bitfinex","BTCUSD",1749301207248,0.5130648,105580.0,105570.0,0.73219948]
["bitfinex","BTCUSD",1749301207463,0.7119671,105580.0,105570.0,0.73219948]
["bitfinex","BTCUSD",1749301207666,0.68475958,105580.0,105570.0,0.74167186]
["bitfinex","BTCUSD",1749301207872,0.71196655,105580.0,105570.0,0.73219948]
["bitfinex","BTCUSD",1749301208079,0.69423098,105580.0,105570.0,0.73219948]
["bitfinex","BTCUSD",1749301208277,0.7214381,105580.0,105570.0,0.73215948]
["bitfinex","BTCUSD",1749301208484,0.71196661,105580.0,105570.0,0.73215948]
["bitfinex","BTCUSD",1749301209114,0.71196661,105580.0,105570.0,0.35107948]
["bitfinex","BTCUSD",1749301209326,0.69302408,105580.0,105570.0,0.63576]
["bitfinex","BTCUSD",1749301209531,0.69302242,105580.0,105570.0,0.63576]
["bitfinex","BTCUSD",1749301209746,1.08806968,105580.0,105570.0,0.009]
["bitfinex","BTCUSD",1749301209991,1.44926099,105580.0,105570.0,0.009]
["bitfinex","BTCUSD",1749301210238,1.44926099,105580.0,105570.0,0.39008]
["bitfinex","BTCUSD",1749301210441,1.4719461,105580.0,105570.0,0.39008]
["bitfinex","BTCUSD",1749301210849,1.47192444,105580.0,105570.0,0.38508]
["bitfinex","BTCUSD",1749301211066,1.46527398,105580.0,105570.0,0.38508]
["bitfinex","BTCUSD",1749301211274,1.43151859,105580.0,105570.0,0.38508]
["bitfinex","BTCUSD",1749301211489,1.43051859,105580.0,105570.0,0.38108]
["bitfinex","BTCUSD",1749301211699,1.44923065,105580.0,105570.0,0.38508]
["bitfinex","BTCUSD",1749301211908,1.42487654,105580.0,105570.0,0.38508]
["bitfinex","BTCUSD",1749301212122,1.44822593,105580.0,105570.0,0.38108]
["bitfinex","BTCUSD",1749301212344,1.45122593,105580.0,105570.0,0.38508]
["bitfinex","BTCUSD",1749301212780,1.451226,105580.0,105570.0,0.38208]
["bitfinex","BTCUSD",1749301213000,1.43651731,105580.0,105570.0,0.38208]
["bitfinex","BTCUSD",1749301213454,1.04159098,105580.0,105570.0,0.38208]
["bitfinex","BTCUSD",1749301213678,1.05929943,105580.0,105570.0,0.38208]
["bitfinex","BTCUSD",1749301214590,1.05928717,105580.0,105570.0,0.38208]
["bitfinex","BTCUSD",1749301214802,1.05928747,105580.0,105570.0,0.38208]
["bitfinex","BTCUSD",1749301215031,1.03495021,105580.0,105570.0,0.38208]
["bitfinex","BTCUSD",1749301215245,1.06865211,105580.0,105570.0,0.38208]
["bitfinex","BTCUSD",1749301215468,1.04431904,105580.0,105570.0,0.38208]
["bitfinex","BTCUSD",1749301215691,1.06865047,105580.0,105570.0,0.38208]
["bitfinex","BTCUSD",1749301216100,1.06865061,105580.0,105570.0,0.38208]
["bitfinex","BTCUSD",1749301216324,1.06201499,105580.0,105570.0,0.38208]
["bitfinex","BTCUSD",1749301216527,1.05095492,105580.0,105570.0,0.38208]
["bitfinex","BTCUSD",1749301216762,1.04431904,105580.0,105570.0,0.38208]
["bitfinex","BTCUSD",1749301216972,1.06201488,105580.0,105570.0,0.38208]
["bitfinex","BTCUSD",1749301217414,1.06201002,105580.0,105570.0,0.38208]
["bitfinex","BTCUSD",1749301217634,1.06864413,105580.0,105570.0,0.38208]
["bitfinex","BTCUSD",1749301217840,1.06863608,105580.0,105570.0,0.38208]
["bitfinex","BTCUSD",1749301218249,1.05095096,105580.0,105570.0,0.38208]
["bitfinex","BTCUSD",1749301218459,1.04431904,105580.0,105570.0,0.38208]
["bitfinex","BTCUSD",1749301218856,1.06863608,105580.0,105570.0,0.38208]
["bitfinex","BTCUSD",1749301219807,1.04431904,105580.0,105570.0,0.38208]
["bitfinex","BTCUSD",1749301220213,1.14071852,105580.0,105570.0,0.38196]
["bitfinex","BTCUSD",1749301220399,1.16503636,105580.0,105570.0,0.38196]
["bitfinex","BTCUSD",1749301220594,1.16503649,105580.0,105570.0,0.38196]
["bitfinex","BTCUSD",1749301220823,1.16503671,105580.0,105570.0,0.001]
["bitfinex","BTCUSD",1749301221035,1.16503671,105580.0,105570.0,0.38196]
["bitfinex","BTCUSD",1749301221252,1.16503671,105580.0,105570.0,0.09068]
["bitfinex","BTCUSD",1749301221487,1.56019474,105580.0,105570.0,0.001]
["bitfinex","BTCUSD",1749301221742,1.54251523,105580.0,105570.0,0.29224]
["bitfinex","BTCUSD",1749301221950,1.14071852,105580.0,105570.0,0.29224]
["bitfinex","BTCUSD",1749301222159,5.66731824,105580.0,105570.0,0.29228]
["bitfinex","BTCUSD",1749301222384,5.66731829,105580.0,105570.0,0.29228]
["bitfinex","BTCUSD",1749301222624,5.68499465,105580.0,105570.0,0.29228]
["bitfinex","BTCUSD",1749301222875,5.2898265,105580.0,105570.0,0.29228]
["bitfinex","BTCUSD",1749301223096,5.68499395,105580.0,105570.0,0.29224]
["bitfinex","BTCUSD",1749301223312,5.68499213,105580.0,105570.0,0.29224]
["bitfinex","BTCUSD",1749301223525,5.68499215,105580.0,105570.0,0.29224]
["bitfinex","BTCUSD",1749301223741,5.68498656,105580.0,105570.0,0.29224]
["bitfinex","BTCUSD",1749301223958,5.66068967,105580.0,105570.0,0.29224]
["bitfinex","BTCUSD",1749301224207,5.68498656,105580.0,105570.0,0.29224]
["bitfinex","BTCUSD",1749301224638,5.70760702,105580.0,105570.0,0.29224]
["bitfinex","BTCUSD",1749301225067,5.68498699,105580.0,105570.0,0.29224]
["bitfinex","BTCUSD",1749301225273,5.68993692,105580.0,105570.0,0.29224]
["bitfinex","BTCUSD",1749301225485,5.70760871,105580.0,105570.0,0.29224]
["bitfinex","BTCUSD",1749301225710,5.70760871,105580.0,105570.0,0.001]
["bitfinex","BTCUSD",1749301225916,5.70760872,105580.0,105570.0,0.001]
["bitfinex","BTCUSD",1749301226126,5.70760875,105580.0,105570.0,0.001]
["bitfinex","BTCUSD",1749301226332,5.70760406,105580.0,105570.0,0.001]
["bitfinex","BTCUSD",1749301226781,5.6849837,105580.0,105570.0,0.001]
["bitfinex","BTCUSD",1749301226988,5.66731502,105580.0,105570.0,0.001]
["bitfinex","BTCUSD",1749301227188,5.6849831,105580.0,105570.0,0.001]
["bitfinex","BTCUSD",1749301227314,5.68498253,105580.0,105570.0,0.001]
["bitfinex","BTCUSD",1749301227509,5.67835694,105580.0,105570.0,0.001]
["bitfinex","BTCUSD",1749301227721,5.6783576,105580.0,105570.0,0.001]
["bitfinex","BTCUSD",1749301227914,5.70760235,105580.0,105570.0,0.001]
["bitfinex","BTCUSD",1749301228158,5.66068967,105580.0,105570.0,0.001]
["bitfinex","BTCUSD",1749301228384,5.70760949,105580.0,105570.0,0.001]
["bitfinex","BTCUSD",1749301228559,5.6833105,105580.0,105570.0,0.001]
["bitfinex","BTCUSD",1749301228768,5.66068967,105580.0,105570.0,0.001]
["bitfinex","BTCUSD",1749301228966,1.58280651,105580.0,105570.0,0.001]
["bitfinex","BTCUSD",1749301229291,5.68993749,105580.0,105570.0,0.001]
["bitfinex","BTCUSD",1749301229540,5.70760946,105580.0,105570.0,0.001]
["bitfinex","BTCUSD",1749301230204,5.70761178,105580.0,105570.0,0.001]
["bitfinex","BTCUSD",1749301230410,5.70098479,105580.0,105570.0,0.001]
["bitfinex","BTCUSD",1749301230650,5.70761169,105580.0,105570.0,0.001]
["bitfinex","BTCUSD",1749301230860,5.68331279,105580.0,105570.0,0.001]
["bitfinex","BTCUSD",1749301231271,5.70761148,105580.0,105570.0,0.001]
["bitfinex","BTCUSD",1749301231690,5.70761892,105580.0,105570.0,0.001]
["bitfinex","BTCUSD",1749301231911,5.70763874,105580.0,105570.0,0.001]
["bitfinex","BTCUSD",1749301232523,5.70100439,105580.0,105570.0,0.001]
["bitfinex","BTCUSD",1749301232935,5.70763874,105580.0,105570.0,0.001]
["bitfinex","BTCUSD",1749301233175,5.70100439,105580.0,105570.0,0.001]
["bitfinex","BTCUSD",1749301233389,5.70764092,105580.0,105570.0,0.001]
["bitfinex","BTCUSD",1749301233577,5.70764077,105580.0,105570.0,0.001]
["bitfinex","BTCUSD",1749301233811,5.68994758,105580.0,105570.0,0.001]
["bitfinex","BTCUSD",1749301234038,5.70764023,105580.0,105570.0,0.001]
["bitfinex","BTCUSD",1749301234255,5.70100554,105580.0,105570.0,0.001]
["bitfinex","BTCUSD",1749301234521,5.68331279,105580.0,105570.0,0.001]
["bitfinex","BTCUSD",1749301234725,5.7076403,105580.0,105570.0,0.001]
["bitfinex","BTCUSD",1749301235379,5.73593095,105580.0,105570.0,0.001]
["bitfinex","BTCUSD",1749301235589,5.73596254,105580.0,105570.0,0.001]
["bitfinex","BTCUSD",1749301235931,5.72931596,105580.0,105570.0,0.001]
["bitfinex","BTCUSD",1749301236147,1.61115954,105580.0,105570.0,0.001]
["bitfinex","BTCUSD",1749301236374,5.71823831,105580.0,105570.0,0.001]
["bitfinex","BTCUSD",1749301236599,5.73596254,105580.0,105570.0,0.001]
["bitfinex","BTCUSD",1749301236812,4.85362295,105570.0,105560.0,0.2912]
["bitfinex","BTCUSD",1749301237041,5.78735266,105570.0,105560.0,0.2912]
["bitfinex","BTCUSD",1749301237281,5.78735266,105570.0,105540.0,0.24572]
["bitfinex","BTCUSD",1749301237282,0.19895765,105550.0,105540.0,0.24572]
["bitfinex","BTCUSD",1749301237505,0.6106258,105550.0,105540.0,0.63543598]
["bitfinex","BTCUSD",1749301237724,0.64289118,105550.0,105540.0,0.25469988]
["bitfinex","BTCUSD",1749301237951,0.64289142,105550.0,105540.0,0.25469959]
["bitfinex","BTCUSD",1749301238180,0.65919145,105550.0,105540.0,0.6267439]
["bitfinex","BTCUSD",1749301238428,0.65919197,105550.0,105540.0,0.6267439]
["bitfinex","BTCUSD",1749301238678,0.66584703,105550.0,105540.0,0.63659147]
["bitfinex","BTCUSD",1749301239354,0.64812171,105550.0,105540.0,0.63659145]
["bitfinex","BTCUSD",1749301239590,0.64146665,105550.0,105540.0,0.63759032]
["bitfinex","BTCUSD",1749301239814,0.64146665,105550.0,105540.0,0.6287439]
["bitfinex","BTCUSD",1749301240035,0.64146665,105550.0,105540.0,0.63758987]
["bitfinex","BTCUSD",1749301240266,0.66586719,105550.0,105540.0,0.6287439]
["bitfinex","BTCUSD",1749301240485,0.66586719,105550.0,105540.0,0.34638998]
["bitfinex","BTCUSD",1749301240700,1.00586719,105550.0,105540.0,0.25670998]
["bitfinex","BTCUSD",1749301240918,1.00586719,105550.0,105540.0,0.63754998]
["bitfinex","BTCUSD",1749301240919,1.00586718,105550.0,105540.0,0.63754998]
["bitfinex","BTCUSD",1749301241157,1.00586756,105550.0,105540.0,0.6287039]
["bitfinex","BTCUSD",1749301241380,1.00586758,105550.0,105540.0,0.6287039]
["bitfinex","BTCUSD",1749301241591,0.98812145,105550.0,105540.0,0.6287039]
["bitfinex","BTCUSD",1749301241818,1.0058676,105550.0,105540.0,0.6287039]
["bitfinex","BTCUSD",1749301242042,1.0058676,105550.0,105540.0,0.6277039]
["bitfinex","BTCUSD",1749301242340,1.0058676,105550.0,105540.0,0.63655096]
["bitfinex","BTCUSD",1749301242564,1.00686592,105550.0,105540.0,0.63554875]
["bitfinex","BTCUSD",1749301242789,1.00020831,105550.0,105540.0,0.63554874]
["bitfinex","BTCUSD",1749301243206,1.00686194,105550.0,105540.0,0.6267039]
["bitfinex","BTCUSD",1749301243429,1.00686184,105550.0,105540.0,0.6267039]
["bitfinex","BTCUSD",1749301243685,0.98246665,105550.0,105540.0,0.6267039]
["bitfinex","BTCUSD",1749301243903,1.00686869,105550.0,105540.0,0.63555166]
["bitfinex","BTCUSD",1749301244118,1.00686869,105550.0,105540.0,0.34439166]
["bitfinex","BTCUSD",1749301244331,1.00686869,105550.0,105540.0,0.63555166]
["bitfinex","BTCUSD",1749301244759,0.98246665,105550.0,105540.0,0.6267039]
["bitfinex","BTCUSD",1749301244975,1.00021266,105550.0,105540.0,0.6267039]
["bitfinex","BTCUSD",1749301245178,1.00686744,105550.0,105540.0,0.6267039]
["bitfinex","BTCUSD",1749301245393,0.98246665,105550.0,105540.0,0.6267039]
["bitfinex","BTCUSD",1749301245576,1.00686753,105550.0,105540.0,0.6267039]
["bitfinex","BTCUSD",1749301245811,1.00686765,105550.0,105540.0,0.63555097]
["bitfinex","BTCUSD",1749301246161,1.00686786,105550.0,105540.0,0.63555091]
["bitfinex","BTCUSD",1749301246379,1.00021304,105550.0,105540.0,0.6267039]
["bitfinex","BTCUSD",1749301246588,0.98246665,105550.0,105540.0,0.6267039]
["bitfinex","BTCUSD",1749301246796,0.98912165,105550.0,105540.0,0.63555125]
["bitfinex","BTCUSD",1749301247005,1.00686834,105550.0,105540.0,0.63555128]
["bitfinex","BTCUSD",1749301247213,0.98246665,105550.0,105540.0,0.63555128]
["bitfinex","BTCUSD",1749301247441,0.98930008,105550.0,105540.0,0.6267039]
["bitfinex","BTCUSD",1749301247656,1.00704677,105550.0,105540.0,0.63555128]
["bitfinex","BTCUSD",1749301248077,1.00704677,105550.0,105540.0,0.63539467]
["bitfinex","BTCUSD",1749301248349,0.98930252,105550.0,105540.0,0.63539452]
["bitfinex","BTCUSD",1749301248576,1.00705574,105550.0,105540.0,0.63539456]
["bitfinex","BTCUSD",1749301248797,0.98264508,105550.0,105540.0,0.25471456]
["bitfinex","BTCUSD",1749301249008,1.00039829,105550.0,105540.0,0.63539456]
["bitfinex","BTCUSD",1749301249228,1.00705574,105550.0,105540.0,0.25471454]
["bitfinex","BTCUSD",1749301249442,1.00039829,105550.0,105540.0,0.63539454]
["bitfinex","BTCUSD",1749301249669,1.00705488,105550.0,105540.0,0.63539454]
["bitfinex","BTCUSD",1749301249909,1.00705488,105550.0,105540.0,0.6265439]
["bitfinex","BTCUSD",1749301250128,1.00705307,105550.0,105540.0,0.6265439]
["bitfinex","BTCUSD",1749301250520,1.02311809,105550.0,105540.0,0.6265439]
["bitfinex","BTCUSD",1749301250731,1.02977482,105550.0,105540.0,0.2458639]
["bitfinex","BTCUSD",1749301250939,1.00536682,105550.0,105540.0,0.2458639]
["bitfinex","BTCUSD",1749301251154,1.02978244,105550.0,105540.0,0.63539649]
["bitfinex","BTCUSD",1749301251360,1.02980774,105550.0,105540.0,0.63539649]
["bitfinex","BTCUSD",1749301251567,1.02314894,105550.0,105540.0,0.6265439]
["bitfinex","BTCUSD",1749301251776,1.01205092,105550.0,105540.0,0.63539667]
["bitfinex","BTCUSD",1749301251980,1.02314894,105550.0,105540.0,0.63539667]
["bitfinex","BTCUSD",1749301252185,1.02980775,105550.0,105540.0,0.63539669]
["bitfinex","BTCUSD",1749301252393,1.01205092,105550.0,105540.0,0.6353967]
["bitfinex","BTCUSD",1749301252600,1.01205092,105550.0,105540.0,0.6265439]
["bitfinex","BTCUSD",1749301252821,1.03646656,105550.0,105540.0,0.6353967]
["bitfinex","BTCUSD",1749301253033,1.02980775,105550.0,105540.0,0.6353967]
["bitfinex","BTCUSD",1749301253240,1.01870973,105550.0,105540.0,0.6353967]
["bitfinex","BTCUSD",1749301253449,1.03646519,105550.0,105540.0,0.63539648]
["bitfinex","BTCUSD",1749301253678,1.01205092,105550.0,105540.0,0.63539648]
["bitfinex","BTCUSD",1749301253869,1.02980742,105550.0,105540.0,0.63539648]
["bitfinex","BTCUSD",1749301254088,1.0187096,105550.0,105540.0,0.6265439]
["bitfinex","BTCUSD",1749301254313,1.01205092,105550.0,105540.0,0.63539648]
["bitfinex","BTCUSD",1749301254531,1.0364661,105550.0,105540.0,0.63539648]
["bitfinex","BTCUSD",1749301254867,1.0364661,105550.0,105540.0,0.34427648]
["bitfinex","BTCUSD",1749301255096,1.0364661,105550.0,105540.0,0.63535648]
["bitfinex","BTCUSD",1749301255309,1.0364661,105550.0,105540.0,0.6265039]
["bitfinex","BTCUSD",1749301255528,1.03646615,105550.0,105540.0,0.6265039]
["bitfinex","BTCUSD",1749301255738,1.01205092,105550.0,105540.0,0.6265039]
["bitfinex","BTCUSD",1749301255953,1.03646616,105550.0,105540.0,0.2458639]
["bitfinex","BTCUSD",1749301256172,1.11510899,105550.0,105540.0,0.2912239]
["bitfinex","BTCUSD",1749301256397,1.11510899,105550.0,105540.0,0.0001439]
["bitfinex","BTCUSD",1749301256398,1.13286524,105550.0,105540.0,0.0001439]
["bitfinex","BTCUSD",1749301256621,1.55610874,105550.0,105540.0,0.0001439]
["bitfinex","BTCUSD",1749301256837,5.71475111,105550.0,105540.0,0.0001439]
["bitfinex","BTCUSD",1749301257056,5.71475237,105550.0,105540.0,0.0001439]
["bitfinex","BTCUSD",1749301257268,5.70809406,105550.0,105540.0,0.0001439]
["bitfinex","BTCUSD",1749301257522,5.69033797,105550.0,105540.0,0.0001439]
["bitfinex","BTCUSD",1749301257739,5.74514744,105550.0,105540.0,0.0001439]
["bitfinex","BTCUSD",1749301257963,5.71675202,105550.0,105540.0,0.0001439]
["bitfinex","BTCUSD",1749301258181,5.74513694,105550.0,105540.0,0.0001439]
["bitfinex","BTCUSD",1749301258408,5.79512287,105550.0,105540.0,0.0001439]
["bitfinex","BTCUSD",1749301258629,5.7657381,105550.0,105540.0,0.0001439]
["bitfinex","BTCUSD",1749301258888,5.76573857,105550.0,105540.0,0.0001439]
["bitfinex","BTCUSD",1749301259104,5.77073857,105550.0,105540.0,0.0011439]
["bitfinex","BTCUSD",1749301259319,5.78135893,105550.0,105540.0,0.0011439]
["bitfinex","BTCUSD",1749301259553,5.7904566,105550.0,105540.0,0.0011439]
["bitfinex","BTCUSD",1749301259752,5.79711516,105550.0,105540.0,0.0011439]
["bitfinex","BTCUSD",1749301259964,5.80108994,105550.0,105540.0,0.0011439]
["bitfinex","BTCUSD",1749301260443,6.09216049,105550.0,105540.0,0.0011439]
["bitfinex","BTCUSD",1749301260675,6.04605316,105550.0,105540.0,0.0011439]
["bitfinex","BTCUSD",1749301260895,6.0637843,105550.0,105540.0,0.0011439]
["bitfinex","BTCUSD",1749301261115,6.04605322,105550.0,105540.0,0.0011439]
["bitfinex","BTCUSD",1749301261542,6.03940405,105550.0,105540.0,0.0011439]
["bitfinex","BTCUSD",1749301261545,6.09215321,105550.0,105540.0,0.0011439]
["bitfinex","BTCUSD",1749301262016,6.08550409,105550.0,105540.0,0.0011439]
["bitfinex","BTCUSD",1749301262233,6.09213069,105550.0,105540.0,0.0011439]
["bitfinex","BTCUSD",1749301262470,5.79440607,105550.0,105540.0,0.0011439]
["bitfinex","BTCUSD",1749301262744,5.74550624,105550.0,105540.0,0.0011439]
["bitfinex","BTCUSD",1749301262985,5.76322423,105550.0,105540.0,0.0011439]
["bitfinex","BTCUSD",1749301263218,5.74550595,105550.0,105540.0,0.0011439]
["bitfinex","BTCUSD",1749301263463,5.76322415,105550.0,105540.0,0.0011439]
["bitfinex","BTCUSD",1749301264165,5.74550595,105550.0,105540.0,0.0011439]
["bitfinex","BTCUSD",1749301264405,5.78094235,105550.0,105540.0,0.0011439]
["bitfinex","BTCUSD",1749301264622,5.76322415,105550.0,105540.0,0.0011439]
["bitfinex","BTCUSD",1749301264859,5.75657983,105550.0,105540.0,0.0011439]
["bitfinex","BTCUSD",1749301265100,5.78094235,105550.0,105540.0,0.0011439]
["bitfinex","BTCUSD",1749301265783,5.78098235,105550.0,105540.0,0.0011439]
["bitfinex","BTCUSD",1749301266014,5.77433629,105550.0,105540.0,0.0011439]
["bitfinex","BTCUSD",1749301266245,5.75661983,105550.0,105540.0,0.0011439]
["bitfinex","BTCUSD",1749301266488,5.78097996,105550.0,105540.0,0.0011439]
["bitfinex","BTCUSD",1749301266762,5.77433629,105550.0,105540.0,0.0011439]
["bitfinex","BTCUSD",1749301266993,5.7632635,105550.0,105540.0,0.0011439]
["bitfinex","BTCUSD",1749301267266,5.78097996,105550.0,105540.0,0.0011439]
["bitfinex","BTCUSD",1749301267761,5.7809809,105550.0,105540.0,0.0011439]
["bitfinex","BTCUSD",1749301268029,5.78098125,105550.0,105540.0,0.0011439]
["bitfinex","BTCUSD",1749301268658,5.77433723,105550.0,105540.0,0.0011439]
["bitfinex","BTCUSD",1749301268878,5.78098125,105550.0,105540.0,0.0011439]
["bitfinex","BTCUSD",1749301269474,4.90969972,105550.0,105540.0,0.0011439]
["bitfinex","BTCUSD",1749301269678,5.2833447,105550.0,105540.0,0.0011439]
["bitfinex","BTCUSD",1749301269895,5.27670114,105550.0,105540.0,0.0011439]
["bitfinex","BTCUSD",1749301270121,5.72871702,105550.0,105540.0,0.0011439]
["bitfinex","BTCUSD",1749301270339,5.73272606,105550.0,105540.0,0.0011439]
["bitfinex","BTCUSD",1749301270600,5.83576999,105550.0,105540.0,0.0011439]
["bitfinex","BTCUSD",1749301270828,5.85348951,105550.0,105540.0,0.0011439]
["bitfinex","BTCUSD",1749301271248,5.84684587,105550.0,105540.0,0.0011439]
["bitfinex","BTCUSD",1749301271471,5.853491,105550.0,105540.0,0.0011439]
["bitfinex","BTCUSD",1749301272130,1.71096766,105550.0,105540.0,0.0011439]
["bitfinex","BTCUSD",1749301272340,1.02035167,105530.0,105520.0,0.3806]
["bitfinex","BTCUSD",1749301272552,1.02035167,105530.0,105520.0,0.38107991]
["bitfinex","BTCUSD",1749301272553,0.97327441,105530.0,105520.0,0.38107991]
["bitfinex","BTCUSD",1749301273229,0.96662905,105530.0,105520.0,0.38107991]
["bitfinex","BTCUSD",1749301273442,0.57790254,105530.0,105520.0,0.09003991]
["bitfinex","BTCUSD",1749301273687,0.96962905,105530.0,105520.0,0.38207991]
["bitfinex","BTCUSD",1749301273909,0.95190807,105530.0,105520.0,0.38207991]
["bitfinex","BTCUSD",1749301274121,0.99187441,105530.0,105520.0,0.38207991]
["bitfinex","BTCUSD",1749301274654,0.97415343,105530.0,105520.0,0.38207991]
["bitfinex","BTCUSD",1749301274865,0.97415415,105530.0,105520.0,0.38207991]
["bitfinex","BTCUSD",1749301275079,0.99187704,105530.0,105520.0,0.38207991]
["bitfinex","BTCUSD",1749301275296,0.96750807,105530.0,105520.0,0.38207991]
["bitfinex","BTCUSD",1749301275525,5.09895715,105530.0,105520.0,0.00147991]
["bitfinex","BTCUSD",1749301275751,0.21607515,105520.0,105510.0,0.0156]
["bitfinex","BTCUSD",1749301275962,0.62917649,105520.0,105510.0,0.0156]
["bitfinex","BTCUSD",1749301276409,0.62917718,105520.0,105510.0,0.0156]
["bitfinex","BTCUSD",1749301276632,0.61144702,105520.0,105510.0,0.0156]
["bitfinex","BTCUSD",1749301276879,0.61144702,105520.0,105510.0,0.3066]
["bitfinex","BTCUSD",1749301277105,0.00252009,105520.0,105510.0,0.53998772]
["bitfinex","BTCUSD",1749301277337,0.02147266,105520.0,105510.0,0.53998772]
["bitfinex","BTCUSD",1749301277565,0.03094935,105520.0,105510.0,0.53998772]
["bitfinex","BTCUSD",1749301278014,0.03194935,105520.0,105510.0,0.54098772]
["bitfinex","BTCUSD",1749301278909,0.01299624,105520.0,105510.0,0.54098772]
["bitfinex","BTCUSD",1749301279142,0.00352009,105520.0,105510.0,1.03275907]
["bitfinex","BTCUSD",1749301279823,0.00352009,105520.0,105510.0,0.6373872]
["bitfinex","BTCUSD",1749301280510,0.50182009,105520.0,105510.0,1.03275907]
["bitfinex","BTCUSD",1749301282170,0.50182009,105520.0,105510.0,1.03475907]
["bitfinex","BTCUSD",1749301282387,0.50182009,105520.0,105510.0,1.03375907]
["bitfinex","BTCUSD",1749301282388,0.50082009,105520.0,105510.0,1.03375907]
["bitfinex","BTCUSD",1749301282613,0.50082009,105520.0,105510.0,1.03475907]
["bitfinex","BTCUSD",1749301291235,0.50082009,105520.0,105510.0,1.06323507]
["bitfinex","BTCUSD",1749301292293,0.50082009,105520.0,105510.0,1.40323507]
["bitfinex","BTCUSD",1749301293567,0.50086009,105520.0,105510.0,1.40323507]
["bitfinex","BTCUSD",1749301298824,0.50086009,105520.0,105510.0,1.11223507]
["bitfinex","BTCUSD",1749301299026,0.50086009,105520.0,105510.0,1.40311507]
["bitfinex","BTCUSD",1749301301503,0.50086009,105520.0,105510.0,1.64891507]
["bitfinex","BTCUSD",1749301302773,0.50086009,105520.0,105510.0,1.2535432]
["bitfinex","BTCUSD",1749301302990,0.50086009,105520.0,105510.0,1.64891507]
["bitfinex","BTCUSD",1749301304355,0.50086009,105520.0,105510.0,1.73835507]
["bitfinex","BTCUSD",1749301306346,0.50086009,105520.0,105510.0,1.3275832]
["bitfinex","BTCUSD",1749301310898,0.50086009,105520.0,105510.0,0.9719832]
["bitfinex","BTCUSD",1749301311177,0.51596009,105520.0,105510.0,0.9719832]
["bitfinex","BTCUSD",1749301312462,0.53236009,105520.0,105510.0,0.9434672]
["bitfinex","BTCUSD",1749301312704,0.54183624,105520.0,105510.0,0.9434672]
["bitfinex","BTCUSD",1749301312916,0.53236009,105520.0,105510.0,0.9434672]
["bitfinex","BTCUSD",1749301313131,0.51596009,105520.0,105510.0,0.9434672]
["bitfinex","BTCUSD",1749301313571,0.50086009,105520.0,105510.0,0.9434672]
["bitfinex","BTCUSD",1749301316048,0.51686009,105520.0,105510.0,0.9434672]
["bitfinex","BTCUSD",1749301316689,0.52633615,105520.0,105510.0,0.9434672]
["bitfinex","BTCUSD",1749301316983,0.51686009,105520.0,105510.0,0.9434672]
["bitfinex","BTCUSD",1749301317225,0.52633615,105520.0,105510.0,0.9434672]
["bitfinex","BTCUSD",1749301317635,0.51686009,105520.0,105510.0,0.9434672]
["bitfinex","BTCUSD",1749301319022,0.50086009,105520.0,105510.0,0.9434672]
["bitfinex","BTCUSD",1749301319661,0.51716009,105520.0,105510.0,0.9434672]
["bitfinex","BTCUSD",1749301320798,0.52663624,105520.0,105510.0,0.9434672]
["bitfinex","BTCUSD",1749301321223,0.52663615,105520.0,105510.0,0.9434672]
["bitfinex","BTCUSD",1749301321443,0.54193615,105520.0,105510.0,0.9434672]
["bitfinex","BTCUSD",1749301321656,0.5608889,105520.0,105510.0,0.9434272]
["bitfinex","BTCUSD",1749301321874,0.54193615,105520.0,105510.0,0.9434272]
["bitfinex","BTCUSD",1749301322085,0.54193615,105520.0,105510.0,0.5631872]
["bitfinex","BTCUSD",1749301322296,0.55141239,105520.0,105510.0,0.9434272]
["bitfinex","BTCUSD",1749301322758,0.54193615,105520.0,105510.0,0.9434272]
["bitfinex","BTCUSD",1749301322972,0.55141239,105520.0,105510.0,0.9434272]
["bitfinex","BTCUSD",1749301323186,0.74094991,105520.0,105510.0,0.93395006]
["bitfinex","BTCUSD",1749301323404,0.57036613,105520.0,105510.0,0.95290497]
["bitfinex","BTCUSD",1749301323632,0.57036613,105520.0,105510.0,0.56318774]
["bitfinex","BTCUSD",1749301323633,1.15527552,105520.0,105510.0,0.56318774]
["bitfinex","BTCUSD",1749301323867,1.17301663,105520.0,105510.0,0.66206506]
["bitfinex","BTCUSD",1749301324079,1.17300682,105520.0,105510.0,0.85650567]
["bitfinex","BTCUSD",1749301324303,1.16353076,105520.0,105510.0,0.55618826]
["bitfinex","BTCUSD",1749301324553,1.14579928,105520.0,105510.0,0.85650558]
["bitfinex","BTCUSD",1749301325237,1.16353083,105520.0,105510.0,0.84702826]
["bitfinex","BTCUSD",1749301325458,1.14579928,105520.0,105510.0,0.85650558]
["bitfinex","BTCUSD",1749301325684,0.66523083,105520.0,105510.0,0.85650558]
["bitfinex","BTCUSD",1749301325899,0.66523083,105520.0,105510.0,0.82807317]
["bitfinex","BTCUSD",1749301326112,0.66523102,105520.0,105510.0,0.83755076]
["bitfinex","BTCUSD",1749301326407,0.26038282,105520.0,105510.0,0.83755076]
["bitfinex","BTCUSD",1749301326626,0.63802295,105520.0,105510.0,0.83755076]
["bitfinex","BTCUSD",1749301327062,0.26038283,105520.0,105510.0,0.84702799]
["bitfinex","BTCUSD",1749301327280,0.24265108,105520.0,105510.0,0.84702799]
["bitfinex","BTCUSD",1749301327495,0.05311356,105520.0,105510.0,0.84702799]
["bitfinex","BTCUSD",1749301328211,0.24265108,105520.0,105510.0,0.84702799]
["bitfinex","BTCUSD",1749301328423,0.24265108,105520.0,105510.0,0.83755076]
["bitfinex","BTCUSD",1749301329315,0.24265108,105520.0,105510.0,0.84702808]
["bitfinex","BTCUSD",1749301329528,0.0625898,105520.0,105510.0,0.85650531]
["bitfinex","BTCUSD",1749301330182,0.0625898,105520.0,105510.0,0.86598245]
["bitfinex","BTCUSD",1749301330843,0.05311302,105520.0,105510.0,0.86598245]
["bitfinex","BTCUSD",1749301331277,0.06258971,105520.0,105510.0,0.86598245]
["bitfinex","BTCUSD",1749301331783,0.05311302,105520.0,105510.0,0.86598245]
["bitfinex","BTCUSD",1749301332003,0.05311239,105520.0,105510.0,0.86598245]
["bitfinex","BTCUSD",1749301332436,0.06258881,105520.0,105510.0,0.86598245]
["bitfinex","BTCUSD",1749301333284,0.04363615,105520.0,105510.0,0.86598245]
["bitfinex","BTCUSD",1749301333495,0.0531123,105520.0,105510.0,0.86598245]
["bitfinex","BTCUSD",1749301333708,0.06258863,105520.0,105510.0,0.86598245]
["bitfinex","BTCUSD",1749301334153,0.06258854,105520.0,105510.0,0.86598245]
["bitfinex","BTCUSD",1749301334369,0.0531123,105520.0,105510.0,0.86598245]
["bitfinex","BTCUSD",1749301334583,0.04363615,105520.0,105510.0,0.86598245]
["bitfinex","BTCUSD",1749301334814,0.05311239,105520.0,105510.0,0.86598245]
["bitfinex","BTCUSD",1749301335237,0.0531123,105520.0,105510.0,0.86598245]
["bitfinex","BTCUSD",1749301335458,0.06258854,105520.0,105510.0,0.86598245]
["bitfinex","BTCUSD",1749301335896,0.08154165,105520.0,105510.0,0.86598245]
["bitfinex","BTCUSD",1749301336568,0.08154156,105520.0,105510.0,0.86598245]
["bitfinex","BTCUSD",1749301337009,0.27107971,105520.0,105510.0,0.83755076]
["bitfinex","BTCUSD",1749301337248,0.28882724,105520.0,105510.0,0.55618808]
["bitfinex","BTCUSD",1749301337455,0.25212795,105520.0,105510.0,0.63851777]
["bitfinex","BTCUSD",1749301337691,0.66524651,105520.0,105510.0,0.83755094]
["bitfinex","BTCUSD",1749301337916,0.66524652,105520.0,105510.0,0.85650567]
["bitfinex","BTCUSD",1749301338134,0.46623213,105520.0,105510.0,0.85650567]
["bitfinex","BTCUSD",1749301338352,0.05311356,105520.0,105510.0,0.86598281]
["bitfinex","BTCUSD",1749301338561,0.07086025,105520.0,105510.0,0.86598281]
["bitfinex","BTCUSD",1749301338776,0.07086025,105520.0,105510.0,0.85650567]
["bitfinex","BTCUSD",1749301338777,0.2698762,105520.0,105510.0,0.85650567]
["bitfinex","BTCUSD",1749301338997,0.25212795,105520.0,105510.0,0.85650567]
["bitfinex","BTCUSD",1749301339235,0.2698762,105520.0,105510.0,0.85650567]
["bitfinex","BTCUSD",1749301339460,0.2698762,105520.0,105510.0,0.84702844]
["bitfinex","BTCUSD",1749301339676,0.25212795,105520.0,105510.0,0.84702844]
["bitfinex","BTCUSD",1749301340531,0.2698762,105520.0,105510.0,0.84702844]
["bitfinex","BTCUSD",1749301340749,0.26030261,105520.0,105510.0,0.82807326]
["bitfinex","BTCUSD",1749301340966,0.26030261,105520.0,105510.0,0.83755094]
["bitfinex","BTCUSD",1749301341175,0.24255436,105520.0,105510.0,0.84702853]
["bitfinex","BTCUSD",1749301341392,0.26030261,105520.0,105510.0,0.85650603]
["bitfinex","BTCUSD",1749301341627,0.25082583,105520.0,105510.0,0.83755094]
["bitfinex","BTCUSD",1749301341863,0.23307758,105520.0,105510.0,0.83755094]
["bitfinex","BTCUSD",1749301342077,0.25082583,105520.0,105510.0,0.84702853]
["bitfinex","BTCUSD",1749301342296,0.23307758,105520.0,105510.0,0.84702853]
["bitfinex","BTCUSD",1749301343385,0.25082367,105520.0,105510.0,0.2488]
["bitfinex","BTCUSD",1749301343591,0.64619554,105520.0,105510.0,0.629]
["bitfinex","BTCUSD",1749301343795,0.6461956,105520.0,105510.0,0.81855549]
["bitfinex","BTCUSD",1749301344012,0.6461956,105520.0,105510.0,0.82803326]
["bitfinex","BTCUSD",1749301344247,0.62844945,105520.0,105510.0,0.629]
["bitfinex","BTCUSD",1749301344457,0.64619561,105520.0,105510.0,0.63847768]
["bitfinex","BTCUSD",1749301344869,0.25082374,105520.0,105510.0,0.83751058]
["bitfinex","BTCUSD",1749301345084,0.25082374,105520.0,105510.0,0.82803317]
["bitfinex","BTCUSD",1749301345306,0.23307758,105520.0,105510.0,0.82803317]
["bitfinex","BTCUSD",1749301345732,0.25082369,105520.0,105510.0,0.83751076]
["bitfinex","BTCUSD",1749301345951,0.23307758,105520.0,105510.0,0.83751076]
["bitfinex","BTCUSD",1749301346378,0.25082369,105520.0,105510.0,0.83751076]
["bitfinex","BTCUSD",1749301346843,0.23307758,105520.0,105510.0,0.83751076]
["bitfinex","BTCUSD",1749301347052,0.24134682,105520.0,105510.0,0.33816]
["bitfinex","BTCUSD",1749301347261,0.24134682,105520.0,105510.0,0.63847777]
["bitfinex","BTCUSD",1749301347690,0.24134682,105520.0,105510.0,0.83751094]
["bitfinex","BTCUSD",1749301347896,0.22360071,105520.0,105510.0,0.83751094]
["bitfinex","BTCUSD",1749301348317,0.24134682,105520.0,105510.0,0.83751094]
["bitfinex","BTCUSD",1749301348738,0.2413476,105520.0,105510.0,0.83751094]
["bitfinex","BTCUSD",1749301348944,0.24137304,105520.0,105510.0,0.629]
["bitfinex","BTCUSD",1749301349618,0.63674491,105520.0,105510.0,0.629]
["bitfinex","BTCUSD",1749301349822,0.6256372,105520.0,105510.0,0.629]
["bitfinex","BTCUSD",1749301349974,0.63674491,105520.0,105510.0,0.629]
["bitfinex","BTCUSD",1749301350179,0.64340953,105520.0,105510.0,0.82803317]
["bitfinex","BTCUSD",1749301350533,0.6256372,105520.0,105510.0,0.58223317]
["bitfinex","BTCUSD",1749301350774,0.64340957,105520.0,105510.0,0.58223317]
["bitfinex","BTCUSD",1749301350978,0.61897258,105520.0,105510.0,0.3832]
["bitfinex","BTCUSD",1749301351184,0.63674495,105520.0,105510.0,0.3832]
["bitfinex","BTCUSD",1749301351390,0.6434096,105520.0,105510.0,0.3832]
["bitfinex","BTCUSD",1749301351609,0.63674556,105520.0,105510.0,0.003]
["bitfinex","BTCUSD",1749301351821,0.99625681,105520.0,105510.0,0.3832]
["bitfinex","BTCUSD",1749301352041,1.01403166,105520.0,105510.0,0.3832]
["bitfinex","BTCUSD",1749301352246,1.01403171,105520.0,105510.0,0.3832]
["bitfinex","BTCUSD",1749301352452,1.01403184,105520.0,105510.0,0.3822]
["bitfinex","BTCUSD",1749301352661,1.01403161,105520.0,105510.0,0.3822]
["bitfinex","BTCUSD",1749301352865,1.02169714,105520.0,105510.0,0.3832]
["bitfinex","BTCUSD",1749301353072,1.02069717,105520.0,105510.0,0.3822]
["bitfinex","BTCUSD",1749301353279,1.01403162,105520.0,105510.0,0.3822]
["bitfinex","BTCUSD",1749301353485,1.01403162,105520.0,105510.0,0.3832]
["bitfinex","BTCUSD",1749301353486,1.02369717,105520.0,105510.0,0.3832]
["bitfinex","BTCUSD",1749301353693,1.01703165,105520.0,105510.0,0.3832]
["bitfinex","BTCUSD",1749301353909,1.0236972,105520.0,105510.0,0.3812]
["bitfinex","BTCUSD",1749301354082,1.02369718,105520.0,105510.0,0.3812]
["bitfinex","BTCUSD",1749301354316,1.01703159,105520.0,105510.0,0.3812]
["bitfinex","BTCUSD",1749301354720,1.01703165,105520.0,105510.0,0.3812]
["bitfinex","BTCUSD",1749301354872,1.02469721,105520.0,105510.0,0.3812]
["bitfinex","BTCUSD",1749301355242,1.02469721,105520.0,105510.0,0.09036]
["bitfinex","BTCUSD",1749301355442,1.02469721,105520.0,105510.0,0.3812]
["bitfinex","BTCUSD",1749301355921,1.01803165,105520.0,105510.0,0.3812]
["bitfinex","BTCUSD",1749301356132,1.00025681,105520.0,105510.0,0.3812]
["bitfinex","BTCUSD",1749301356343,1.02469721,105520.0,105510.0,0.3812]
["bitfinex","BTCUSD",1749301356543,1.01803165,105520.0,105510.0,0.3812]
["bitfinex","BTCUSD",1749301356775,1.02469721,105520.0,105510.0,0.3812]
["bitfinex","BTCUSD",1749301357116,5.14950021,105520.0,105510.0,0.3812]
["bitfinex","BTCUSD",1749301357349,5.12505981,105520.0,105510.0,0.3812]
["bitfinex","BTCUSD",1749301357753,5.10898171,105520.0,105510.0,0.3812]
["bitfinex","BTCUSD",1749301358111,5.10898163,105520.0,105510.0,0.39006792]
["bitfinex","BTCUSD",1749301358343,5.10898163,105520.0,105510.0,0.3812]
["bitfinex","BTCUSD",1749301358547,5.12675569,105520.0,105510.0,0.3812]
["bitfinex","BTCUSD",1749301358724,5.10231643,105520.0,105510.0,0.3812]
["bitfinex","BTCUSD",1749301358924,5.12675595,105520.0,105510.0,0.3812]
["bitfinex","BTCUSD",1749301359169,5.12009065,105520.0,105510.0,0.3812]
["bitfinex","BTCUSD",1749301359371,5.12009051,105520.0,105510.0,0.3812]
["bitfinex","BTCUSD",1749301359580,4.72966403,105520.0,105510.0,0.3812]
["bitfinex","BTCUSD",1749301359788,5.14281051,105520.0,105510.0,0.3812]
["bitfinex","BTCUSD",1749301359993,5.1250359,105520.0,105510.0,0.3812]
["bitfinex","BTCUSD",1749301360207,5.14949159,105520.0,105510.0,0.3812]
["bitfinex","BTCUSD",1749301360417,5.14282186,105520.0,105510.0,0.3812]
["bitfinex","BTCUSD",1749301360644,1.01801886,105520.0,105510.0,0.3812]
["bitfinex","BTCUSD",1749301360857,1.0246885,105520.0,105510.0,0.39007434]
["bitfinex","BTCUSD",1749301361068,1.0246885,105520.0,105510.0,0.3900743]
["bitfinex","BTCUSD",1749301361241,1.02468847,105520.0,105510.0,0.39007431]
["bitfinex","BTCUSD",1749301361459,0.61153073,105520.0,105510.0,0.39007431]
["bitfinex","BTCUSD",1749301361665,1.02468847,105520.0,105510.0,0.39007431]
["bitfinex","BTCUSD",1749301362161,1.01801877,105520.0,105510.0,0.3812]
["bitfinex","BTCUSD",1749301362338,1.0069026,105520.0,105510.0,0.3812]
["bitfinex","BTCUSD",1749301362556,0.96964228,105520.0,105510.0,0.3812]
["bitfinex","BTCUSD",1749301362760,0.96964182,105520.0,105510.0,0.3812]
["bitfinex","BTCUSD",1749301362987,0.98742646,105520.0,105510.0,0.3812]
["bitfinex","BTCUSD",1749301363634,0.98740224,105520.0,105510.0,0.3812]
["bitfinex","BTCUSD",1749301363818,0.96297258,105520.0,105510.0,0.3812]
["bitfinex","BTCUSD",1749301364018,0.98740226,105520.0,105510.0,0.3812]
["bitfinex","BTCUSD",1749301364274,0.96963535,105520.0,105510.0,0.3812]
["bitfinex","BTCUSD",1749301364479,0.96297258,105520.0,105510.0,0.3812]
["bitfinex","BTCUSD",1749301364699,0.9874029,105520.0,105510.0,0.3812]
["bitfinex","BTCUSD",1749301365641,0.9874029,105520.0,105510.0,0.001]
["bitfinex","BTCUSD",1749301365642,1.09834323,105520.0,105510.0,0.001]
["bitfinex","BTCUSD",1749301365844,1.12106521,105520.0,105510.0,0.3812]
["bitfinex","BTCUSD",1749301366058,1.11440314,105520.0,105510.0,0.3812]
["bitfinex","BTCUSD",1749301366260,1.12106669,105520.0,105510.0,0.3812]
["bitfinex","BTCUSD",1749301366461,5.23920635,105520.0,105510.0,0.3812]
["bitfinex","BTCUSD",1749301366661,4.8438347,105520.0,105510.0,0.3812]
["bitfinex","BTCUSD",1749301366862,5.24586999,105520.0,105510.0,0.3812]
["bitfinex","BTCUSD",1749301367087,5.24587007,105520.0,105510.0,0.3812]
["bitfinex","BTCUSD",1749301367411,5.24587006,105520.0,105510.0,0.3812]
["bitfinex","BTCUSD",1749301367602,5.22810088,105520.0,105510.0,0.3812]
["bitfinex","BTCUSD",1749301367986,5.61680931,105520.0,105510.0,0.001]
["bitfinex","BTCUSD",1749301368218,5.22810088,105520.0,105510.0,0.2918]
["bitfinex","BTCUSD",1749301368407,5.24587007,105520.0,105510.0,0.2918]
["bitfinex","BTCUSD",1749301369209,5.22809085,105520.0,105510.0,0.2918]
["bitfinex","BTCUSD",1749301369374,5.23918086,105520.0,105510.0,0.2918]
["bitfinex","BTCUSD",1749301369570,5.24583486,105520.0,105510.0,0.2918]
["bitfinex","BTCUSD",1749301370611,5.22809085,105520.0,105510.0,0.2918]
["bitfinex","BTCUSD",1749301370815,5.24584039,105520.0,105510.0,0.2918]
["bitfinex","BTCUSD",1749301371017,5.22809293,105520.0,105510.0,0.2918]
["bitfinex","BTCUSD",1749301371221,5.2391865,105520.0,105510.0,0.2918]
["bitfinex","BTCUSD",1749301371431,5.24584288,105520.0,105510.0,0.2918]
["bitfinex","BTCUSD",1749301372308,5.24584292,105520.0,105510.0,0.2918]
["bitfinex","BTCUSD",1749301372723,5.24584301,105520.0,105510.0,0.2918]
["bitfinex","BTCUSD",1749301372925,5.24584306,105520.0,105510.0,0.2918]
["bitfinex","BTCUSD",1749301373134,5.23918682,105520.0,105510.0,0.2918]
["bitfinex","BTCUSD",1749301373333,5.22143685,105520.0,105510.0,0.2918]
["bitfinex","BTCUSD",1749301373547,5.22809309,105520.0,105510.0,0.2918]
["bitfinex","BTCUSD",1749301373772,5.22143685,105520.0,105510.0,0.2918]
["bitfinex","BTCUSD",1749301373986,5.24584306,105520.0,105510.0,0.2918]
["bitfinex","BTCUSD",1749301374605,5.22143685,105520.0,105510.0,0.2918]
["bitfinex","BTCUSD",1749301374807,5.63455876,105520.0,105510.0,0.2918]
["bitfinex","BTCUSD",1749301375011,5.62346498,105520.0,105510.0,0.2918]
["bitfinex","BTCUSD",1749301375212,5.62346498,105520.0,105510.0,0.001]
["bitfinex","BTCUSD",1749301375425,5.64121505,105520.0,105510.0,0.2918]
["bitfinex","BTCUSD",1749301376266,5.24584317,105520.0,105510.0,0.2918]
["bitfinex","BTCUSD",1749301377313,5.6184941,105520.0,105510.0,0.2918]
["bitfinex","BTCUSD",1749301377528,5.64122468,105520.0,105510.0,0.2918]
["bitfinex","BTCUSD",1749301377738,5.64122492,105520.0,105510.0,0.2918]
["bitfinex","BTCUSD",1749301378314,5.2391972,105520.0,105510.0,0.001]
["bitfinex","BTCUSD",1749301378527,5.22144649,105520.0,105510.0,0.2918]
["bitfinex","BTCUSD",1749301378823,5.24586782,105520.0,105510.0,0.2918]
["bitfinex","BTCUSD",1749301379024,5.22810685,105520.0,105510.0,0.2918]
["bitfinex","BTCUSD",1749301379229,5.24586781,105520.0,105510.0,0.2918]
["bitfinex","BTCUSD",1749301380105,5.23920745,105520.0,105510.0,0.2918]
["bitfinex","BTCUSD",1749301380306,5.22810685,105520.0,105510.0,0.2918]
["bitfinex","BTCUSD",1749301380488,5.24586781,105520.0,105510.0,0.2918]
["bitfinex","BTCUSD",1749301380708,5.23920745,105520.0,105510.0,0.2918]
["bitfinex","BTCUSD",1749301380921,5.22810685,105520.0,105510.0,0.2918]
["bitfinex","BTCUSD",1749301381151,5.24586781,105520.0,105510.0,0.2918]
["bitfinex","BTCUSD",1749301381347,5.22810685,105520.0,105510.0,0.2918]
["bitfinex","BTCUSD",1749301381558,5.22144649,105520.0,105510.0,0.2918]
["bitfinex","BTCUSD",1749301381765,5.23920745,105520.0,105510.0,0.2918]
["bitfinex","BTCUSD",1749301382402,5.24586781,105520.0,105510.0,0.2918]
["bitfinex","BTCUSD",1749301382841,5.62347872,105520.0,105510.0,0.001]
["bitfinex","BTCUSD",1749301383051,5.65189212,105520.0,105510.0,0.2918]
["bitfinex","BTCUSD",1749301383510,5.66299319,105520.0,105510.0,0.2918]
["bitfinex","BTCUSD",1749301383706,5.65193218,105520.0,105510.0,0.2918]
["bitfinex","BTCUSD",1749301383915,5.66969379,105520.0,105510.0,0.2918]
["bitfinex","BTCUSD",1749301384124,5.66303319,105520.0,105510.0,0.2918]
["bitfinex","BTCUSD",1749301384336,5.6696938,105520.0,105510.0,0.001]
["bitfinex","BTCUSD",1749301384555,5.70751923,105520.0,105510.0,0.2918]
["bitfinex","BTCUSD",1749301384973,5.70085603,105520.0,105510.0,0.2918]
["bitfinex","BTCUSD",1749301385216,5.75656772,105520.0,105510.0,0.001]
["bitfinex","BTCUSD",1749301385411,5.7281551,105520.0,105510.0,0.2918]
["bitfinex","BTCUSD",1749301385614,5.70373606,105520.0,105510.0,0.2918]
["bitfinex","BTCUSD",1749301385821,5.72815544,105520.0,105510.0,0.2918]
["bitfinex","BTCUSD",1749301386032,5.72815555,105520.0,105510.0,0.2918]
["bitfinex","BTCUSD",1749301386268,5.70273606,105520.0,105510.0,0.2908]
["bitfinex","BTCUSD",1749301386444,5.70639592,105520.0,105510.0,0.2908]
["bitfinex","BTCUSD",1749301386671,5.73015555,105520.0,105510.0,0.2918]
["bitfinex","BTCUSD",1749301386891,5.71239592,105520.0,105510.0,0.2918]
["bitfinex","BTCUSD",1749301387120,5.73415554,105520.0,105510.0,0.2918]
["bitfinex","BTCUSD",1749301387365,5.71639592,105520.0,105510.0,0.2918]
["bitfinex","BTCUSD",1749301387571,5.71239592,105520.0,105510.0,0.2918]
["bitfinex","BTCUSD",1749301387765,5.73415555,105520.0,105510.0,0.2918]
["bitfinex","BTCUSD",1749301388337,1.36172182,105500.0,105490.0,0.10936]
["bitfinex","BTCUSD",1749301388534,1.01942868,105500.0,105490.0,0.40016]
["bitfinex","BTCUSD",1749301388772,0.99004306,105500.0,105490.0,0.40016]
["bitfinex","BTCUSD",1749301389173,1.01444489,105500.0,105490.0,0.40016]
["bitfinex","BTCUSD",1749301389733,1.00125825,105500.0,105490.0,0.40016]
["bitfinex","BTCUSD",1749301389935,1.02566006,105500.0,105490.0,0.40016]
["bitfinex","BTCUSD",1749301390142,1.02566008,105500.0,105490.0,0.40016]
["bitfinex","BTCUSD",1749301390352,1.00125825,105500.0,105490.0,0.40016]
["bitfinex","BTCUSD",1749301390576,1.01900504,105500.0,105490.0,0.40016]
["bitfinex","BTCUSD",1749301390778,1.00791329,105500.0,105490.0,0.40016]
["bitfinex","BTCUSD",1749301390956,1.02566008,105500.0,105490.0,0.40016]
["bitfinex","BTCUSD",1749301391193,1.02566007,105500.0,105490.0,0.40016]
["bitfinex","BTCUSD",1749301391401,0.96965825,105500.0,105490.0,0.40016]
["bitfinex","BTCUSD",1749301391574,0.99405895,105500.0,105490.0,0.62481012]
["bitfinex","BTCUSD",1749301391791,0.58094111,105500.0,105490.0,0.61533082]
["bitfinex","BTCUSD",1749301391940,0.98740387,105500.0,105490.0,0.61533082]
["bitfinex","BTCUSD",1749301392137,0.95735596,105500.0,105490.0,0.41626]
["bitfinex","BTCUSD",1749301392412,0.97973818,105500.0,105490.0,0.41626]
["bitfinex","BTCUSD",1749301392833,0.97185194,105500.0,105490.0,0.615331]
["bitfinex","BTCUSD",1749301393107,0.9896076,105500.0,105490.0,0.64996963]
["bitfinex","BTCUSD",1749301393274,0.97185467,105500.0,105490.0,0.64996963]
["bitfinex","BTCUSD",1749301393653,0.98295026,105500.0,105490.0,0.64996963]
["bitfinex","BTCUSD",1749301393838,0.98960759,105500.0,105490.0,0.64111048]
["bitfinex","BTCUSD",1749301393982,0.96519733,105500.0,105490.0,0.64111048]
["bitfinex","BTCUSD",1749301394180,0.98960759,105500.0,105490.0,0.62481048]
["bitfinex","BTCUSD",1749301394386,0.96519733,105500.0,105490.0,0.63366963]
["bitfinex","BTCUSD",1749301394592,0.97185467,105500.0,105490.0,0.63366963]
["bitfinex","BTCUSD",1749301394793,0.98960759,105500.0,105490.0,0.63366963]
["bitfinex","BTCUSD",1749301395000,0.98960759,105500.0,105490.0,0.62481048]
["bitfinex","BTCUSD",1749301395236,0.96519733,105500.0,105490.0,0.62481048]
["bitfinex","BTCUSD",1749301395439,0.97185467,105500.0,105490.0,0.62481048]
["bitfinex","BTCUSD",1749301395641,0.98295026,105500.0,105490.0,0.63366963]
["bitfinex","BTCUSD",1749301395845,0.96519733,105500.0,105490.0,0.62481048]
["bitfinex","BTCUSD",1749301396045,0.96519733,105500.0,105490.0,0.63366885]
["bitfinex","BTCUSD",1749301396316,0.58757762,105500.0,105490.0,0.63366885]
["bitfinex","BTCUSD",1749301396536,0.96519733,105500.0,105490.0,0.63366877]
["bitfinex","BTCUSD",1749301396936,0.96519733,105500.0,105490.0,0.63366885]
["bitfinex","BTCUSD",1749301397139,0.97185453,105500.0,105490.0,0.62481048]
["bitfinex","BTCUSD",1749301397582,0.96519733,105500.0,105490.0,0.63366916]
["bitfinex","BTCUSD",1749301397786,0.97185453,105500.0,105490.0,0.62481048]
["bitfinex","BTCUSD",1749301397992,0.98294988,105500.0,105490.0,0.62481048]
["bitfinex","BTCUSD",1749301398238,0.96519733,105500.0,105490.0,0.62481048]
["bitfinex","BTCUSD",1749301398455,0.98960708,105500.0,105490.0,0.62481048]
["bitfinex","BTCUSD",1749301398660,0.97185453,105500.0,105490.0,0.42511868]
["bitfinex","BTCUSD",1749301398868,0.98294682,105500.0,105490.0,0.42511715]
["bitfinex","BTCUSD",1749301399291,0.96519733,105500.0,105490.0,0.41626]
["bitfinex","BTCUSD",1749301399705,0.96519733,105500.0,105490.0,0.40901714]
["bitfinex","BTCUSD",1749301399898,0.98294682,105500.0,105490.0,0.40901714]
["bitfinex","BTCUSD",1749301400031,0.96519733,105500.0,105490.0,0.40016]
["bitfinex","BTCUSD",1749301400250,0.98294682,105500.0,105490.0,0.42411714]
["bitfinex","BTCUSD",1749301400464,0.98294865,105500.0,105490.0,0.42411714]
["bitfinex","BTCUSD",1749301400676,0.98294865,105500.0,105490.0,0.42411805]
["bitfinex","BTCUSD",1749301400892,0.96519733,105500.0,105490.0,0.41526]
["bitfinex","BTCUSD",1749301401102,0.56982546,105500.0,105490.0,0.41526]
["bitfinex","BTCUSD",1749301401335,0.58757678,105500.0,105490.0,0.6238103]
["bitfinex","BTCUSD",1749301401543,0.58757678,105500.0,105490.0,0.64878933]
["bitfinex","BTCUSD",1749301401544,0.0396503,105500.0,105490.0,0.64878933]
["bitfinex","BTCUSD",1749301401747,0.05740054,105500.0,105490.0,0.65826827]
["bitfinex","BTCUSD",1749301402181,0.04792159,105500.0,105490.0,0.65826827]
["bitfinex","BTCUSD",1749301402396,0.02095599,105500.0,105490.0,0.75466775]
["bitfinex","BTCUSD",1749301402669,0.0304343,105500.0,105490.0,0.75466775]
["bitfinex","BTCUSD",1749301403753,0.01147786,105500.0,105490.0,0.75466775]
["bitfinex","BTCUSD",1749301404003,0.002,105500.0,105490.0,0.75466775]
["bitfinex","BTCUSD",1749301404453,0.01147786,105500.0,105490.0,0.76403185]
["bitfinex","BTCUSD",1749301404659,0.01147786,105500.0,105490.0,0.75466775]
["bitfinex","BTCUSD",1749301404866,0.0209559,105500.0,105490.0,0.75466775]
["bitfinex","BTCUSD",1749301406756,0.002,105500.0,105490.0,1.15003962]
["bitfinex","BTCUSD",1749301407157,0.002,105500.0,105490.0,0.75466775]
["bitfinex","BTCUSD",1749301408030,0.001,105500.0,105490.0,0.75466775]
["bitfinex","BTCUSD",1749301408252,0.001,105500.0,105490.0,0.76409966]
["bitfinex","BTCUSD",1749301408476,0.002,105500.0,105490.0,0.76509966]
["bitfinex","BTCUSD",1749301408697,0.001,105500.0,105490.0,0.76509966]
["bitfinex","BTCUSD",1749301408911,0.001,105500.0,105490.0,0.76609966]
["bitfinex","BTCUSD",1749301417527,0.001,105500.0,105490.0,1.16147153]
["bitfinex","BTCUSD",1749301420067,0.001,105500.0,105490.0,1.16047153]
["bitfinex","BTCUSD",1749301420316,0.51880776,105520.0,105510.0,0.23308772]
["bitfinex","BTCUSD",1749301420516,0.51880776,105520.0,105510.0,0.7250872]
["bitfinex","BTCUSD",1749301420517,0.52828418,105520.0,105510.0,0.7250872]
["bitfinex","BTCUSD",1749301420907,0.53658985,105520.0,105510.0,0.7250872]
["bitfinex","BTCUSD",1749301421313,0.51880776,105520.0,105510.0,0.7250872]
["bitfinex","BTCUSD",1749301421752,0.53758968,105520.0,105510.0,0.7260872]
["bitfinex","BTCUSD",1749301422160,0.51980776,105520.0,105510.0,0.7260872]
["bitfinex","BTCUSD",1749301422367,0.53758968,105520.0,105510.0,0.7260872]
["bitfinex","BTCUSD",1749301422570,0.54706601,105520.0,105510.0,0.7260872]
["bitfinex","BTCUSD",1749301423474,0.55654252,105520.0,105510.0,0.7104872]
["bitfinex","BTCUSD",1749301423676,0.55654253,105520.0,105510.0,0.7104872]
["bitfinex","BTCUSD",1749301424315,0.5387606,105520.0,105510.0,0.7104872]
["bitfinex","BTCUSD",1749301424512,0.55654253,105520.0,105510.0,0.7104872]
["bitfinex","BTCUSD",1749301424665,0.56601922,105520.0,105510.0,0.7104872]
["bitfinex","BTCUSD",1749301425051,0.54823729,105520.0,105510.0,0.7104872]
["bitfinex","BTCUSD",1749301425793,0.56601922,105520.0,105510.0,0.7104872]
["bitfinex","BTCUSD",1749301425993,0.56601924,105520.0,105510.0,0.7104872]
["bitfinex","BTCUSD",1749301426200,0.54823801,105520.0,105510.0,0.7104872]
["bitfinex","BTCUSD",1749301426427,0.53876123,105520.0,105510.0,0.7104872]
["bitfinex","BTCUSD",1749301426635,0.55654316,105520.0,105510.0,0.7104872]
["bitfinex","BTCUSD",1749301426881,0.53876123,105520.0,105510.0,0.7104872]
["bitfinex","BTCUSD",1749301427092,0.53876123,105520.0,105510.0,0.6953872]
["bitfinex","BTCUSD",1749301428941,0.52928454,105520.0,105510.0,0.7107872]
["bitfinex","BTCUSD",1749301429741,0.53876123,105520.0,105510.0,0.7107872]
["bitfinex","BTCUSD",1749301430066,0.53876123,105520.0,105510.0,0.6953872]
["bitfinex","BTCUSD",1749301430965,0.53876123,105520.0,105510.0,0.9412272]
["bitfinex","BTCUSD",1749301431925,0.52928454,105520.0,105510.0,0.9412272]
["bitfinex","BTCUSD",1749301432121,0.53876123,105520.0,105510.0,0.9412272]
["bitfinex","BTCUSD",1749301432591,0.55649536,105520.0,105510.0,0.9412272]
["bitfinex","BTCUSD",1749301433181,0.54701867,105520.0,105510.0,0.9412272]
["bitfinex","BTCUSD",1749301433581,0.52928454,105520.0,105510.0,0.9412272]
["bitfinex","BTCUSD",1749301434007,0.54701867,105520.0,105510.0,0.9412272]
["bitfinex","BTCUSD",1749301434207,0.55649536,105520.0,105510.0,0.9412272]
["bitfinex","BTCUSD",1749301434438,0.53876123,105520.0,105510.0,0.9412272]
["bitfinex","BTCUSD",1749301434651,0.56201867,105520.0,105510.0,0.9412272]
["bitfinex","BTCUSD",1749301434857,0.57149536,105520.0,105510.0,0.9412272]
["bitfinex","BTCUSD",1749301435056,0.56201867,105520.0,105510.0,0.9412272]
["bitfinex","BTCUSD",1749301435235,0.54428454,105520.0,105510.0,0.9412272]
["bitfinex","BTCUSD",1749301435433,1.27310262,105520.0,105510.0,0.35271725]
["bitfinex","BTCUSD",1749301435635,1.30604874,105520.0,105510.0,0.25631777]
["bitfinex","BTCUSD",1749301435853,1.27882629,105520.0,105510.0,0.275322]
["bitfinex","BTCUSD",1749301436012,1.2965733,105520.0,105510.0,0.655202]
["bitfinex","BTCUSD",1749301436204,1.29657342,105520.0,105510.0,0.275322]
["bitfinex","BTCUSD",1749301436405,1.29657374,105520.0,105510.0,0.655202]
["bitfinex","BTCUSD",1749301436619,1.3032299,105520.0,105510.0,0.655202]
["bitfinex","BTCUSD",1749301437007,1.3032299,105520.0,105510.0,0.62672]
["bitfinex","BTCUSD",1749301437180,1.30323002,105520.0,105510.0,0.62672]
["bitfinex","BTCUSD",1749301437413,1.30323002,105520.0,105510.0,0.62676]
["bitfinex","BTCUSD",1749301437618,1.29657446,105520.0,105510.0,0.62676]
["bitfinex","BTCUSD",1749301438015,0.80493002,105520.0,105510.0,0.62676]
["bitfinex","BTCUSD",1749301438220,0.80345456,105520.0,105510.0,0.24684]
["bitfinex","BTCUSD",1749301438376,0.80345459,105520.0,105510.0,0.24684]
["bitfinex","BTCUSD",1749301438588,0.80345459,105520.0,105510.0,0.62676]
["bitfinex","BTCUSD",1749301439117,0.79679902,105520.0,105510.0,0.24684]
["bitfinex","BTCUSD",1749301439272,0.77905083,105520.0,105510.0,0.62676]
["bitfinex","BTCUSD",1749301439471,0.79679474,105520.0,105510.0,0.62676]
["bitfinex","BTCUSD",1749301440111,0.77905083,105520.0,105510.0,0.62676]
["bitfinex","BTCUSD",1749301440968,0.78570484,105520.0,105510.0,0.62676]
["bitfinex","BTCUSD",1749301441125,0.79679489,105520.0,105510.0,0.62676]
["bitfinex","BTCUSD",1749301441330,0.80344891,105520.0,105510.0,0.62676]
["bitfinex","BTCUSD",1749301441938,0.79679489,105520.0,105510.0,0.62676]
["bitfinex","BTCUSD",1749301442149,0.80344891,105520.0,105510.0,0.62676]
["bitfinex","BTCUSD",1749301442561,0.77905083,105520.0,105510.0,0.62676]
["bitfinex","BTCUSD",1749301442735,0.79679489,105520.0,105510.0,0.62676]
["bitfinex","BTCUSD",1749301443119,0.80344891,105520.0,105510.0,0.62676]
["bitfinex","BTCUSD",1749301443953,0.78570485,105520.0,105510.0,0.62676]
["bitfinex","BTCUSD",1749301444400,0.80344891,105520.0,105510.0,0.62676]
["bitfinex","BTCUSD",1749301444781,0.80344889,105520.0,105510.0,0.62676]
["bitfinex","BTCUSD",1749301444952,0.78570484,105520.0,105510.0,0.62676]
["bitfinex","BTCUSD",1749301445423,0.79679488,105520.0,105510.0,0.38092]
["bitfinex","BTCUSD",1749301445563,0.80344889,105520.0,105510.0,0.38092]
["bitfinex","BTCUSD",1749301445771,0.80344889,105520.0,105510.0,0.39039777]
["bitfinex","BTCUSD",1749301446028,0.77905083,105520.0,105510.0,0.39039777]
["bitfinex","BTCUSD",1749301446606,0.80344889,105520.0,105510.0,0.39039777]
["bitfinex","BTCUSD",1749301447226,1.33632338,105520.0,105510.0,0.39039777]
["bitfinex","BTCUSD",1749301447452,1.32523334,105520.0,105510.0,0.39039777]
["bitfinex","BTCUSD",1749301447669,1.31857933,105520.0,105510.0,0.57995326]
["bitfinex","BTCUSD",1749301447883,1.32523334,105520.0,105510.0,0.58943094]
["bitfinex","BTCUSD",1749301448542,1.31857933,105520.0,105510.0,0.38092]
["bitfinex","BTCUSD",1749301448755,1.34297739,105520.0,105510.0,0.39039777]
["bitfinex","BTCUSD",1749301448975,1.34297739,105520.0,105510.0,0.38092]
["bitfinex","BTCUSD",1749301449192,1.31575683,105520.0,105510.0,0.39039777]
["bitfinex","BTCUSD",1749301449421,1.33350088,105520.0,105510.0,0.39039777]
["bitfinex","BTCUSD",1749301449668,1.33350088,105520.0,105510.0,0.38092]
["bitfinex","BTCUSD",1749301449882,1.3335009,105520.0,105510.0,0.38092]
["bitfinex","BTCUSD",1749301450097,1.30910282,105520.0,105510.0,0.38092]
["bitfinex","BTCUSD",1749301450321,1.3335009,105520.0,105510.0,0.38092]
["bitfinex","BTCUSD",1749301450532,1.30910282,105520.0,105510.0,0.38092]
["bitfinex","BTCUSD",1749301450744,1.31575684,105520.0,105510.0,0.38092]
["bitfinex","BTCUSD",1749301450957,1.30910282,105520.0,105510.0,0.38092]
["bitfinex","BTCUSD",1749301451176,1.31575684,105520.0,105510.0,0.38092]
["bitfinex","BTCUSD",1749301451391,1.3335009,105520.0,105510.0,0.38092]
["bitfinex","BTCUSD",1749301451633,1.31575684,105520.0,105510.0,0.38092]
["bitfinex","BTCUSD",1749301451845,1.30910282,105520.0,105510.0,0.38092]
["bitfinex","BTCUSD",1749301452052,1.31575684,105520.0,105510.0,0.38092]
["bitfinex","BTCUSD",1749301452289,1.3335009,105520.0,105510.0,0.38092]
["bitfinex","BTCUSD",1749301452504,1.31575684,105520.0,105510.0,0.38092]
["bitfinex","BTCUSD",1749301452722,1.30910282,105520.0,105510.0,0.38092]
["bitfinex","BTCUSD",1749301452940,1.3335009,105520.0,105510.0,0.38092]
["bitfinex","BTCUSD",1749301453169,1.32684688,105520.0,105510.0,0.38092]
["bitfinex","BTCUSD",1749301453393,1.30910282,105520.0,105510.0,0.38092]
["bitfinex","BTCUSD",1749301453641,1.31575684,105520.0,105510.0,0.38092]
["bitfinex","BTCUSD",1749301453861,1.3335009,105520.0,105510.0,0.38092]
["bitfinex","BTCUSD",1749301454291,1.33349829,105520.0,105510.0,0.38092]
["bitfinex","BTCUSD",1749301454510,1.32684498,105520.0,105510.0,0.38092]
["bitfinex","BTCUSD",1749301454723,1.33349829,105520.0,105510.0,0.38092]
["bitfinex","BTCUSD",1749301455184,1.32684498,105520.0,105510.0,0.38092]
["bitfinex","BTCUSD",1749301455877,1.33349829,105520.0,105510.0,0.38092]
["bitfinex","BTCUSD",1749301456140,1.30910282,105520.0,105510.0,0.38092]
["bitfinex","BTCUSD",1749301456355,1.32684498,105520.0,105510.0,0.38092]
["bitfinex","BTCUSD",1749301456761,1.33349829,105520.0,105510.0,0.38092]
["bitfinex","BTCUSD",1749301457196,1.30910282,105520.0,105510.0,0.38092]
["bitfinex","BTCUSD",1749301457465,1.32684892,105520.0,105510.0,0.38092]
["bitfinex","BTCUSD",1749301458091,1.33350371,105520.0,105510.0,0.38092]
["bitfinex","BTCUSD",1749301458338,1.32684839,105520.0,105510.0,0.38092]
["bitfinex","BTCUSD",1749301458788,1.30910282,105520.0,105510.0,0.38092]
["bitfinex","BTCUSD",1749301459004,1.32684822,105520.0,105510.0,0.38092]
["bitfinex","BTCUSD",1749301459460,1.30910282,105520.0,105510.0,0.38092]
["bitfinex","BTCUSD",1749301459676,1.32684858,105520.0,105510.0,0.38092]
["bitfinex","BTCUSD",1749301460124,1.30910282,105520.0,105510.0,0.38092]
["bitfinex","BTCUSD",1749301461835,1.32364367,105520.0,105510.0,0.38084]
["bitfinex","BTCUSD",1749301462484,1.34804575,105520.0,105510.0,0.38084]
["bitfinex","BTCUSD",1749301462699,1.35303777,105520.0,105510.0,0.38084]
["bitfinex","BTCUSD",1749301463343,1.37078475,105520.0,105510.0,0.38084]
["bitfinex","BTCUSD",1749301463544,1.36412964,105520.0,105510.0,0.38084]
["bitfinex","BTCUSD",1749301463999,1.91018902,105520.0,105510.0,0.001]
["bitfinex","BTCUSD",1749301464205,1.44943726,105520.0,105510.0,0.0902]
["bitfinex","BTCUSD",1749301464413,1.44943726,105520.0,105510.0,0.38076]
["bitfinex","BTCUSD",1749301464613,1.44278214,105520.0,105510.0,0.38076]
["bitfinex","BTCUSD",1749301464813,1.4778433,105520.0,105510.0,0.38076]
["bitfinex","BTCUSD",1749301465267,1.44945047,105520.0,105510.0,0.38076]
["bitfinex","BTCUSD",1749301465470,1.46056447,105520.0,105510.0,0.38076]
["bitfinex","BTCUSD",1749301465676,2.02836156,105520.0,105510.0,0.29156]
["bitfinex","BTCUSD",1749301465882,2.01724767,105520.0,105510.0,0.29156]
["bitfinex","BTCUSD",1749301466089,2.03503019,105520.0,105510.0,0.29156]
["bitfinex","BTCUSD",1749301466293,2.01724768,105520.0,105510.0,0.29156]
["bitfinex","BTCUSD",1749301466497,2.03503022,105520.0,105510.0,0.29156]
["bitfinex","BTCUSD",1749301467105,2.03497511,105520.0,105510.0,0.29156]
["bitfinex","BTCUSD",1749301467247,2.0283217,105520.0,105510.0,0.29156]
["bitfinex","BTCUSD",1749301467448,2.03497512,105520.0,105510.0,0.29156]
["bitfinex","BTCUSD",1749301467686,6.12473194,105520.0,105510.0,0.001]
["bitfinex","BTCUSD",1749301467883,6.1420357,105520.0,105510.0,0.29156]
["bitfinex","BTCUSD",1749301468068,6.15977829,105520.0,105510.0,0.29156]
["bitfinex","BTCUSD",1749301468952,6.15976802,105520.0,105510.0,0.29156]
["bitfinex","BTCUSD",1749301469164,6.1420329,105520.0,105510.0,0.29156]
["bitfinex","BTCUSD",1749301469380,6.15976802,105520.0,105510.0,0.29156]
["bitfinex","BTCUSD",1749301469600,6.13137519,105520.0,105510.0,0.29156]
["bitfinex","BTCUSD",1749301469817,6.11363993,105520.0,105510.0,0.29156]
["bitfinex","BTCUSD",1749301470030,6.13138332,105520.0,105510.0,0.29156]
["bitfinex","BTCUSD",1749301470725,6.1313865,105520.0,105510.0,0.29156]
["bitfinex","BTCUSD",1749301470955,6.1069894,105520.0,105510.0,0.29156]
["bitfinex","BTCUSD",1749301471174,6.124733,105520.0,105510.0,0.29156]
["bitfinex","BTCUSD",1749301471453,6.13138688,105520.0,105510.0,0.29156]
["bitfinex","BTCUSD",1749301471667,6.11364326,105520.0,105510.0,0.29156]
["bitfinex","BTCUSD",1749301471880,6.13138688,105520.0,105510.0,0.29156]
["bitfinex","BTCUSD",1749301472518,2.12014542,105520.0,105510.0,0.001]
["bitfinex","BTCUSD",1749301472730,6.5497889,105520.0,105510.0,0.001]
["bitfinex","BTCUSD",1749301472976,6.58761435,105520.0,105510.0,0.001]
["bitfinex","BTCUSD",1749301473193,6.58095849,105520.0,105510.0,0.001]
["bitfinex","BTCUSD",1749301473529,0.23093308,105510.0,105500.0,0.29056]
["bitfinex","BTCUSD",1749301473708,5.54869512,105510.0,105500.0,0.29056]
["bitfinex","BTCUSD",1749301473932,5.57809075,105510.0,105500.0,0.29056]
["bitfinex","BTCUSD",1749301474134,5.57809075,105510.0,105490.0,0.26588]
["bitfinex","BTCUSD",1749301474340,1.66430131,105500.0,105490.0,0.35512]
["bitfinex","BTCUSD",1749301474553,1.68205235,105500.0,105490.0,0.64568]
["bitfinex","BTCUSD",1749301474755,1.68869758,105500.0,105490.0,0.64568]
["bitfinex","BTCUSD",1749301474955,1.68204406,105500.0,105490.0,0.64568]
["bitfinex","BTCUSD",1749301475173,1.68869759,105500.0,105490.0,0.64568]
["bitfinex","BTCUSD",1749301476022,1.68869738,105500.0,105490.0,0.64568]
["bitfinex","BTCUSD",1749301476248,1.68869717,105500.0,105490.0,0.64568]
["bitfinex","BTCUSD",1749301476405,1.67195462,105500.0,105490.0,0.3998]
["bitfinex","BTCUSD",1749301476628,1.6850437,105500.0,105490.0,0.3998]
["bitfinex","BTCUSD",1749301476805,1.6916974,105500.0,105490.0,0.3998]
["bitfinex","BTCUSD",1749301477180,1.69169738,105500.0,105490.0,0.3998]
["bitfinex","BTCUSD",1749301477385,1.69169596,105500.0,105490.0,0.3998]
["bitfinex","BTCUSD",1749301477789,1.69169543,105500.0,105490.0,0.3998]
["bitfinex","BTCUSD",1749301478195,1.69169557,105500.0,105490.0,0.3998]
["bitfinex","BTCUSD",1749301478435,1.67395429,105500.0,105490.0,0.3998]
["bitfinex","BTCUSD",1749301478740,1.7204022,105500.0,105490.0,0.3998]
["bitfinex","BTCUSD",1749301478878,1.71374921,105500.0,105490.0,0.3998]
["bitfinex","BTCUSD",1749301479111,1.7026609,105500.0,105490.0,0.3998]
["bitfinex","BTCUSD",1749301479336,1.7204022,105500.0,105490.0,0.3998]
["bitfinex","BTCUSD",1749301479745,1.69600791,105500.0,105490.0,0.3998]
["bitfinex","BTCUSD",1749301480151,1.7204022,105500.0,105490.0,0.3998]
["bitfinex","BTCUSD",1749301480529,1.69600791,105500.0,105490.0,0.3998]
["bitfinex","BTCUSD",1749301480733,1.7026609,105500.0,105490.0,0.3998]
["bitfinex","BTCUSD",1749301481095,1.71374921,105500.0,105490.0,0.3998]
["bitfinex","BTCUSD",1749301481234,1.7026609,105500.0,105490.0,0.3998]
["bitfinex","BTCUSD",1749301481578,1.7204022,105500.0,105490.0,0.3998]
["bitfinex","BTCUSD",1749301481812,1.7026609,105500.0,105490.0,0.10924]
["bitfinex","BTCUSD",1749301482061,1.7204022,105500.0,105490.0,0.3998]
["bitfinex","BTCUSD",1749301483182,1.72040221,105500.0,105490.0,0.3998]
["bitfinex","BTCUSD",1749301483660,1.6869609,105500.0,105490.0,0.3998]
["bitfinex","BTCUSD",1749301483900,1.70470221,105500.0,105490.0,0.3998]
["bitfinex","BTCUSD",1749301484176,1.71304922,105500.0,105490.0,0.3998]
["bitfinex","BTCUSD",1749301484382,1.71972752,105500.0,105490.0,0.3998]
["bitfinex","BTCUSD",1749301484681,1.7019678,105500.0,105490.0,0.3998]
["bitfinex","BTCUSD",1749301484907,1.71306663,105500.0,105490.0,0.3998]
["bitfinex","BTCUSD",1749301485116,1.71972611,105500.0,105490.0,0.3998]
["bitfinex","BTCUSD",1749301485331,1.71972607,105500.0,105490.0,0.3998]
["bitfinex","BTCUSD",1749301485557,1.7197261,105500.0,105490.0,0.3998]
["bitfinex","BTCUSD",1749301486017,1.70196741,105500.0,105490.0,0.3998]
["bitfinex","BTCUSD",1749301486461,1.71972606,105500.0,105490.0,0.3998]
["bitfinex","BTCUSD",1749301486712,1.69530791,105500.0,105490.0,0.3998]
["bitfinex","BTCUSD",1749301486924,1.71972593,105500.0,105490.0,0.3998]
["bitfinex","BTCUSD",1749301487139,1.71306661,105500.0,105490.0,0.3998]
["bitfinex","BTCUSD",1749301487346,1.71972612,105500.0,105490.0,0.3998]
["bitfinex","BTCUSD",1749301488418,1.70196742,105500.0,105490.0,0.3998]
["bitfinex","BTCUSD",1749301488629,1.71306661,105500.0,105490.0,0.3998]
["bitfinex","BTCUSD",1749301488842,1.70196742,105500.0,105490.0,0.3998]
["bitfinex","BTCUSD",1749301489046,1.69530791,105500.0,105490.0,0.3998]
["bitfinex","BTCUSD",1749301489480,1.70196743,105500.0,105490.0,0.3998]
["bitfinex","BTCUSD",1749301489688,1.71972615,105500.0,105490.0,0.3998]
["bitfinex","BTCUSD",1749301489900,1.70196747,105500.0,105490.0,0.3998]
["bitfinex","BTCUSD",1749301490106,1.71306679,105500.0,105490.0,0.3998]
["bitfinex","BTCUSD",1749301490330,1.71972637,105500.0,105490.0,0.3998]
["bitfinex","BTCUSD",1749301490590,1.69530791,105500.0,105490.0,0.3998]
["bitfinex","BTCUSD",1749301490810,1.74244332,105500.0,105490.0,0.3998]
["bitfinex","BTCUSD",1749301491018,1.73578374,105500.0,105490.0,0.3998]
["bitfinex","BTCUSD",1749301491435,1.73578375,105500.0,105490.0,0.3998]
["bitfinex","BTCUSD",1749301491876,1.71802486,105500.0,105490.0,0.3998]
["bitfinex","BTCUSD",1749301492298,1.74244303,105500.0,105490.0,0.3998]
["bitfinex","BTCUSD",1749301492506,1.72468436,105500.0,105490.0,0.3998]
["bitfinex","BTCUSD",1749301492685,1.74244303,105500.0,105490.0,0.3998]
["bitfinex","BTCUSD",1749301493134,1.72468436,105500.0,105490.0,0.3998]
["bitfinex","BTCUSD",1749301493349,1.74244303,105500.0,105490.0,0.3998]
["bitfinex","BTCUSD",1749301493776,1.74244303,105500.0,105490.0,0.39032]
["bitfinex","BTCUSD",1749301493978,1.74244271,105500.0,105490.0,0.39032]
["bitfinex","BTCUSD",1749301494188,1.73578323,105500.0,105490.0,0.39032]
["bitfinex","BTCUSD",1749301494442,1.74244262,105500.0,105490.0,0.39032]
["bitfinex","BTCUSD",1749301494647,1.70472524,105500.0,105490.0,0.39032]
["bitfinex","BTCUSD",1749301495273,1.68852494,105500.0,105490.0,0.39032]
["bitfinex","BTCUSD",1749301495730,1.670767,105500.0,105490.0,0.39032]
["bitfinex","BTCUSD",1749301495963,1.68186759,105500.0,105490.0,0.39032]
["bitfinex","BTCUSD",1749301496168,1.68626779,105500.0,105490.0,0.39032]
["bitfinex","BTCUSD",1749301496381,1.70402747,105500.0,105490.0,0.39032]
["bitfinex","BTCUSD",1749301496603,1.69800587,105500.0,105490.0,0.58939091]
["bitfinex","BTCUSD",1749301496815,1.69800546,105500.0,105490.0,0.40672]
["bitfinex","BTCUSD",1749301497285,1.69800834,105500.0,105490.0,0.40672]
["bitfinex","BTCUSD",1749301497708,1.68024686,105500.0,105490.0,0.40672]
["bitfinex","BTCUSD",1749301497928,1.68024687,105500.0,105490.0,0.40672]
["bitfinex","BTCUSD",1749301498144,1.67358631,105500.0,105490.0,0.40672]
["bitfinex","BTCUSD",1749301498363,1.6980084,105500.0,105490.0,0.40672]
["bitfinex","BTCUSD",1749301498866,1.69800907,105500.0,105490.0,0.40672]
["bitfinex","BTCUSD",1749301499071,1.68346822,105500.0,105490.0,0.59631143]
["bitfinex","BTCUSD",1749301499276,1.68346965,105500.0,105490.0,0.605791]
["bitfinex","BTCUSD",1749301499484,0.03690185,105500.0,105490.0,0.621191]
["bitfinex","BTCUSD",1749301499725,0.03971766,105500.0,105490.0,0.64962863]
["bitfinex","BTCUSD",1749301499915,0.03972037,105500.0,105490.0,0.64962863]
["bitfinex","BTCUSD",1749301500122,0.01247795,105500.0,105490.0,0.64962863]
["bitfinex","BTCUSD",1749301500327,0.02076434,105500.0,105490.0,0.64962863]
["bitfinex","BTCUSD",1749301500752,0.02076434,105500.0,105490.0,1.28543237]
["bitfinex","BTCUSD",1749301500966,0.003,105500.0,105490.0,0.74602811]
["bitfinex","BTCUSD",1749301501391,0.01247786,105500.0,105490.0,0.74602811]
["bitfinex","BTCUSD",1749301501820,0.002,105500.0,105490.0,0.74602811]
["bitfinex","BTCUSD",1749301502029,0.01147795,105500.0,105490.0,0.74702811]
["bitfinex","BTCUSD",1749301502211,0.00947795,105500.0,105490.0,0.74702811]
["bitfinex","BTCUSD",1749301502674,0.01047795,105500.0,105490.0,0.74802811]
["bitfinex","BTCUSD",1749301504569,0.0294343,105500.0,105490.0,0.74802811]
["bitfinex","BTCUSD",1749301505710,0.02943421,105500.0,105490.0,0.74802811]
["bitfinex","BTCUSD",1749301505936,0.03891261,105500.0,105490.0,0.74802811]
["bitfinex","BTCUSD",1749301507336,0.03891252,105500.0,105490.0,0.74802811]
["bitfinex","BTCUSD",1749301508661,0.22848597,105500.0,105490.0,0.73854917]
["bitfinex","BTCUSD",1749301508879,0.22852651,105500.0,105490.0,0.74802829]
["bitfinex","BTCUSD",1749301509079,0.03895306,105500.0,105490.0,0.75750732]
["bitfinex","BTCUSD",1749301509296,0.03895306,105500.0,105490.0,1.00338669]
["bitfinex","BTCUSD",1749301509508,0.76547398,105500.0,105490.0,0.34756]
["bitfinex","BTCUSD",1749301509788,0.79909844,105500.0,105490.0,0.34756]
["bitfinex","BTCUSD",1749301510000,0.79909844,105500.0,105490.0,0.63804]
["bitfinex","BTCUSD",1749301510210,0.79910383,105500.0,105490.0,0.63804]
["bitfinex","BTCUSD",1749301510421,0.78137398,105500.0,105490.0,0.63804]
["bitfinex","BTCUSD",1749301510636,0.79910392,105500.0,105490.0,0.63804]
["bitfinex","BTCUSD",1749301510853,0.79910402,105500.0,105490.0,0.63804]
["bitfinex","BTCUSD",1749301511863,0.78137398,105500.0,105490.0,0.63804]
["bitfinex","BTCUSD",1749301512090,0.79910692,105500.0,105490.0,0.63804]
["bitfinex","BTCUSD",1749301512605,0.79910694,105500.0,105490.0,0.63804]
["bitfinex","BTCUSD",1749301512831,0.79910694,105500.0,105490.0,0.2584]
["bitfinex","BTCUSD",1749301513039,0.79910694,105500.0,105490.0,0.63804]
["bitfinex","BTCUSD",1749301513040,1.13910694,105500.0,105490.0,0.63804]
["bitfinex","BTCUSD",1749301513253,1.13910751,105500.0,105490.0,0.63804]
["bitfinex","BTCUSD",1749301513467,1.13910751,105500.0,105490.0,0.34756]
["bitfinex","BTCUSD",1749301513468,1.15364845,105500.0,105490.0,0.34756]
["bitfinex","BTCUSD",1749301513680,1.15364896,105500.0,105490.0,0.63804]
["bitfinex","BTCUSD",1749301513890,1.13591483,105500.0,105490.0,0.63804]
["bitfinex","BTCUSD",1749301514096,1.14256518,105500.0,105490.0,0.63804]
["bitfinex","BTCUSD",1749301514301,1.16029937,105500.0,105490.0,0.63804]
["bitfinex","BTCUSD",1749301514508,1.16029938,105500.0,105490.0,0.63804]
["bitfinex","BTCUSD",1749301514709,1.16029938,105500.0,105490.0,0.34756]
["bitfinex","BTCUSD",1749301514912,1.16030156,105500.0,105490.0,0.63804]
["bitfinex","BTCUSD",1749301515117,1.16030238,105500.0,105490.0,0.63804]
["bitfinex","BTCUSD",1749301515319,1.16030304,105500.0,105490.0,0.63804]
["bitfinex","BTCUSD",1749301515531,1.15365178,105500.0,105490.0,0.63804]
["bitfinex","BTCUSD",1749301515733,1.1603033,105500.0,105490.0,0.63804]
["bitfinex","BTCUSD",1749301515937,1.1603033,105500.0,105490.0,0.39216]
["bitfinex","BTCUSD",1749301516356,1.16030244,105500.0,105490.0,0.39216]
["bitfinex","BTCUSD",1749301516560,1.16030244,105500.0,105490.0,0.10168]
["bitfinex","BTCUSD",1749301516762,1.16030244,105500.0,105490.0,0.39216]
["bitfinex","BTCUSD",1749301517074,1.1536496,105500.0,105490.0,0.39216]
["bitfinex","BTCUSD",1749301517321,1.14256537,105500.0,105490.0,0.39216]
["bitfinex","BTCUSD",1749301517535,1.16030014,105500.0,105490.0,0.39216]
["bitfinex","BTCUSD",1749301518236,1.16030014,105500.0,105490.0,0.01252]
["bitfinex","BTCUSD",1749301518451,1.16029917,105500.0,105490.0,0.01252]
["bitfinex","BTCUSD",1749301518658,1.1602988,105500.0,105490.0,0.3922]
["bitfinex","BTCUSD",1749301519088,1.13591483,105500.0,105490.0,0.3922]
["bitfinex","BTCUSD",1749301519303,1.15364863,105500.0,105490.0,0.01252]
["bitfinex","BTCUSD",1749301519518,1.1602988,105500.0,105490.0,0.3922]
["bitfinex","BTCUSD",1749301519731,0.62089507,105500.0,105490.0,0.01252]
["bitfinex","BTCUSD",1749301519981,1.1602988,105500.0,105490.0,0.3922]
["bitfinex","BTCUSD",1749301520392,1.16029855,105500.0,105490.0,0.01252]
["bitfinex","BTCUSD",1749301520604,1.14256491,105500.0,105490.0,0.3922]
["bitfinex","BTCUSD",1749301520812,1.16029858,105500.0,105490.0,0.3922]
["bitfinex","BTCUSD",1749301521028,1.14256494,105500.0,105490.0,0.3922]
["bitfinex","BTCUSD",1749301521261,1.15364847,105500.0,105490.0,0.3922]
["bitfinex","BTCUSD",1749301521465,1.16029862,105500.0,105490.0,0.3922]
["bitfinex","BTCUSD",1749301521671,5.28510162,105500.0,105490.0,0.3922]
["bitfinex","BTCUSD",1749301522105,5.28510181,105500.0,105490.0,0.3922]
["bitfinex","BTCUSD",1749301522362,5.28510261,105500.0,105490.0,0.3922]
["bitfinex","BTCUSD",1749301522583,5.26736822,105500.0,105490.0,0.3922]
["bitfinex","BTCUSD",1749301522794,5.26071783,105500.0,105490.0,0.3922]
["bitfinex","BTCUSD",1749301523004,5.27845222,105500.0,105490.0,0.3922]
["bitfinex","BTCUSD",1749301523209,5.26736822,105500.0,105490.0,0.3922]
["bitfinex","BTCUSD",1749301523455,5.28510261,105500.0,105490.0,0.3922]
["bitfinex","BTCUSD",1749301524367,5.26736822,105500.0,105490.0,0.3922]
["bitfinex","BTCUSD",1749301524587,5.28510262,105500.0,105490.0,0.10172]
["bitfinex","BTCUSD",1749301524809,5.28342114,105500.0,105490.0,0.3922]
["bitfinex","BTCUSD",1749301525274,5.30780628,105500.0,105490.0,0.3922]
["bitfinex","BTCUSD",1749301525484,5.30780492,105500.0,105490.0,0.3922]
["bitfinex","BTCUSD",1749301525684,5.30115443,105500.0,105490.0,0.3922]
["bitfinex","BTCUSD",1749301525907,5.28342114,105500.0,105490.0,0.3922]
["bitfinex","BTCUSD",1749301526124,5.2784511,105500.0,105490.0,0.3922]
["bitfinex","BTCUSD",1749301526350,5.26736778,105500.0,105490.0,0.3922]
["bitfinex","BTCUSD",1749301526554,5.31294826,105500.0,105490.0,0.3922]
["bitfinex","BTCUSD",1749301526980,5.31294747,105500.0,105490.0,0.3922]
["bitfinex","BTCUSD",1749301527185,5.30629621,105500.0,105490.0,0.3922]
["bitfinex","BTCUSD",1749301527393,5.31294536,105500.0,105490.0,0.3922]
["bitfinex","BTCUSD",1749301527608,5.28856514,105500.0,105490.0,0.3922]
["bitfinex","BTCUSD",1749301528025,5.30629621,105500.0,105490.0,0.3922]
["bitfinex","BTCUSD",1749301528235,5.40269569,105500.0,105490.0,0.10172]
["bitfinex","BTCUSD",1749301528446,5.43204161,105500.0,105490.0,0.3922]
["bitfinex","BTCUSD",1749301529100,5.40766366,105500.0,105490.0,0.3922]
["bitfinex","BTCUSD",1749301529311,5.43204224,105500.0,105490.0,0.3922]
["bitfinex","BTCUSD",1749301529733,5.40766366,105500.0,105490.0,0.3922]
["bitfinex","BTCUSD",1749301529938,5.39161332,105500.0,105490.0,0.3922]
["bitfinex","BTCUSD",1749301530180,5.43203967,105500.0,105490.0,0.3922]
["bitfinex","BTCUSD",1749301530607,6.00922786,105500.0,105490.0,0.303]
["bitfinex","BTCUSD",1749301530821,6.03759829,105500.0,105490.0,0.303]
["bitfinex","BTCUSD",1749301531038,5.98484915,105500.0,105490.0,0.303]
["bitfinex","BTCUSD",1749301531242,6.00257278,105500.0,105490.0,0.303]
["bitfinex","BTCUSD",1749301531492,6.00821883,105500.0,105490.0,0.301]
["bitfinex","BTCUSD",1749301531699,6.00457253,105500.0,105490.0,0.301]
["bitfinex","BTCUSD",1749301531922,5.97543433,105500.0,105490.0,0.301]
["bitfinex","BTCUSD",1749301532556,5.4360306,105500.0,105490.0,0.301]
["bitfinex","BTCUSD",1749301532802,5.97543963,105500.0,105490.0,0.301]
["bitfinex","BTCUSD",1749301533009,5.95106469,105500.0,105490.0,0.301]
["bitfinex","BTCUSD",1749301533215,5.97543963,105500.0,105490.0,0.301]
["bitfinex","BTCUSD",1749301533647,1.85063663,105500.0,105490.0,0.29151263]
["bitfinex","BTCUSD",1749301533887,6.00381006,105500.0,105490.0,0.29151263]
["bitfinex","BTCUSD",1749301534154,0.23931056,105480.0,105470.0,0.08916]
["bitfinex","BTCUSD",1749301534377,1.31811802,105480.0,105470.0,0.08916]
["bitfinex","BTCUSD",1749301534589,0.19910856,105470.0,105460.0,0.26092]
["bitfinex","BTCUSD",1749301534797,0.73851229,105470.0,105460.0,0.35008]
["bitfinex","BTCUSD",1749301535004,0.76557287,105470.0,105460.0,0.35008]
["bitfinex","BTCUSD",1749301535222,0.76557286,105470.0,105460.0,0.35008]
["bitfinex","BTCUSD",1749301535480,0.76557286,105470.0,105460.0,0.64060779]
["bitfinex","BTCUSD",1749301535902,0.76556783,105470.0,105460.0,0.64060779]
["bitfinex","BTCUSD",1749301536973,0.2261641,105470.0,105460.0,0.65009005]
["bitfinex","BTCUSD",1749301537177,0.74884065,105470.0,105460.0,0.65009005]
["bitfinex","BTCUSD",1749301537382,0.76660783,105470.0,105460.0,0.66849005]
["bitfinex","BTCUSD",1749301538222,0.76661731,105470.0,105460.0,0.66849005]
["bitfinex","BTCUSD",1749301538431,0.74888065,105470.0,105460.0,0.66849005]
["bitfinex","BTCUSD",1749301538648,0.7760984,105470.0,105460.0,0.86761758]
["bitfinex","BTCUSD",1749301539686,0.77610738,105470.0,105460.0,0.86761758]
["bitfinex","BTCUSD",1749301539891,0.75836174,105470.0,105460.0,0.86761758]
["bitfinex","BTCUSD",1749301540098,0.76662629,105470.0,105460.0,0.66849005]
["bitfinex","BTCUSD",1749301540299,0.74888065,105470.0,105460.0,0.85813541]
["bitfinex","BTCUSD",1749301540581,0.74888065,105470.0,105460.0,0.48797758]
["bitfinex","BTCUSD",1749301540785,0.76662629,105470.0,105460.0,0.86761758]
["bitfinex","BTCUSD",1749301541510,0.76662515,105470.0,105460.0,0.86761758]
["bitfinex","BTCUSD",1749301541713,0.76663236,105470.0,105460.0,0.86761758]
["bitfinex","BTCUSD",1749301542151,0.74888065,105470.0,105460.0,0.86761758]
["bitfinex","BTCUSD",1749301542350,0.76663236,105470.0,105460.0,0.86761758]
["bitfinex","BTCUSD",1749301543399,0.74888065,105470.0,105460.0,0.86761758]
["bitfinex","BTCUSD",1749301543606,0.74888065,105470.0,105460.0,0.87709966]
["bitfinex","BTCUSD",1749301543810,0.74888065,105470.0,105460.0,0.88658156]
["bitfinex","BTCUSD",1749301543989,0.76663236,105470.0,105460.0,0.87709966]
["bitfinex","BTCUSD",1749301544412,0.7666327,105470.0,105460.0,0.87709966]
["bitfinex","BTCUSD",1749301544599,0.7666327,105470.0,105460.0,0.88658165]
["bitfinex","BTCUSD",1749301545027,0.7666327,105470.0,105460.0,0.89606346]
["bitfinex","BTCUSD",1749301545214,0.74888065,105470.0,105460.0,0.88658165]
["bitfinex","BTCUSD",1749301545877,0.76663285,105470.0,105460.0,0.88658165]
["bitfinex","BTCUSD",1749301547030,0.76663545,105470.0,105460.0,0.88658165]
["bitfinex","BTCUSD",1749301547239,0.76663533,105470.0,105460.0,0.89606346]
["bitfinex","BTCUSD",1749301547446,0.76663508,105470.0,105460.0,0.89606346]
["bitfinex","BTCUSD",1749301548763,0.76663857,105470.0,105460.0,0.89606346]
["bitfinex","BTCUSD",1749301549420,0.74888065,105470.0,105460.0,0.89606346]
["bitfinex","BTCUSD",1749301549628,0.76663857,105470.0,105460.0,0.89606346]
["bitfinex","BTCUSD",1749301550051,0.76664048,105470.0,105460.0,0.87966346]
["bitfinex","BTCUSD",1749301550672,0.74888065,105470.0,105460.0,0.87966346]
["bitfinex","BTCUSD",1749301550878,0.76664048,105470.0,105460.0,0.89576346]
["bitfinex","BTCUSD",1749301551305,0.5691718,105470.0,105460.0,0.89576283]
["bitfinex","BTCUSD",1749301551515,0.59641299,105470.0,105460.0,0.89576283]
["bitfinex","BTCUSD",1749301551940,0.78604871,105470.0,105460.0,0.8862812]
["bitfinex","BTCUSD",1749301552160,0.01880817,105470.0,105460.0,0.99216231]
["bitfinex","BTCUSD",1749301552387,0.02828819,105470.0,105460.0,0.99216231]
["bitfinex","BTCUSD",1749301552605,0.00104,105470.0,105460.0,0.99216231]
["bitfinex","BTCUSD",1749301552818,0.02828793,105470.0,105460.0,0.99216231]
["bitfinex","BTCUSD",1749301553031,0.02828767,105470.0,105460.0,0.99216231]
["bitfinex","BTCUSD",1749301553266,0.55036208,105470.0,105460.0,0.99216231]
["bitfinex","BTCUSD",1749301553494,0.56812902,105470.0,105460.0,0.99216231]
["bitfinex","BTCUSD",1749301553941,0.55036208,105470.0,105460.0,0.99216231]
["bitfinex","BTCUSD",1749301554147,0.56812736,105470.0,105460.0,0.99216231]
["bitfinex","BTCUSD",1749301554400,0.55036208,105470.0,105460.0,0.99216231]
["bitfinex","BTCUSD",1749301554615,0.56812736,105470.0,105460.0,0.99216231]
["bitfinex","BTCUSD",1749301554831,0.55036208,105470.0,105460.0,0.99216231]
["bitfinex","BTCUSD",1749301555040,0.57760827,105470.0,105460.0,0.99216231]
["bitfinex","BTCUSD",1749301555246,0.02828601,105470.0,105460.0,0.99216231]
["bitfinex","BTCUSD",1749301555835,0.03776692,105470.0,105460.0,0.99216231]
["bitfinex","BTCUSD",1749301556312,0.02000164,105470.0,105460.0,0.99216231]
["bitfinex","BTCUSD",1749301556534,0.03896391,105470.0,105460.0,0.99216231]
["bitfinex","BTCUSD",1749301556946,0.0472484,105470.0,105460.0,0.99216231]
["bitfinex","BTCUSD",1749301557156,0.05672958,105470.0,105460.0,0.99216231]
["bitfinex","BTCUSD",1749301557363,0.05672949,105470.0,105460.0,0.99216231]
["bitfinex","BTCUSD",1749301557778,0.04844491,105470.0,105460.0,0.99216231]
["bitfinex","BTCUSD",1749301557989,0.06621682,105470.0,105460.0,0.99216231]
["bitfinex","BTCUSD",1749301559247,0.06621594,105470.0,105460.0,0.99216231]
["bitfinex","BTCUSD",1749301559454,0.04844491,105470.0,105460.0,0.99216231]
["bitfinex","BTCUSD",1749301559864,0.06621568,105470.0,105460.0,0.98272231]
["bitfinex","BTCUSD",1749301560290,0.06621573,105470.0,105460.0,0.98272231]
["bitfinex","BTCUSD",1749301560701,0.06621654,105470.0,105460.0,0.98272231]
["bitfinex","BTCUSD",1749301560952,0.06621563,105470.0,105460.0,0.98272231]
["bitfinex","BTCUSD",1749301561200,0.04844545,105470.0,105460.0,0.98272231]
["bitfinex","BTCUSD",1749301561408,0.06621563,105470.0,105460.0,0.98272231]
["bitfinex","BTCUSD",1749301561626,0.04844545,105470.0,105460.0,0.96662231]
["bitfinex","BTCUSD",1749301561844,0.06621563,105470.0,105460.0,0.96662231]
["bitfinex","BTCUSD",1749301562058,0.58821553,105470.0,105460.0,0.96662231]
["bitfinex","BTCUSD",1749301562285,0.60598571,105470.0,105460.0,0.96662231]
["bitfinex","BTCUSD",1749301562622,0.60598571,105470.0,105460.0,0.98232231]
["bitfinex","BTCUSD",1749301563022,0.58821553,105470.0,105460.0,0.60268231]
["bitfinex","BTCUSD",1749301563246,0.78337038,105470.0,105460.0,0.24800779]
["bitfinex","BTCUSD",1749301563454,0.79847124,105470.0,105460.0,0.62752779]
["bitfinex","BTCUSD",1749301563662,0.79847126,105470.0,105460.0,0.62752779]
["bitfinex","BTCUSD",1749301564084,0.79847126,105470.0,105460.0,0.82665532]
["bitfinex","BTCUSD",1749301564750,0.79847041,105470.0,105460.0,0.82665532]
["bitfinex","BTCUSD",1749301564963,0.55029099,105470.0,105460.0,0.84561921]
["bitfinex","BTCUSD",1749301565188,0.55972422,105470.0,105460.0,0.85510084]
["bitfinex","BTCUSD",1749301565403,0.5692054,105470.0,105460.0,0.85510084]
["bitfinex","BTCUSD",1749301565622,0.03772378,105470.0,105460.0,0.87130084]
["bitfinex","BTCUSD",1749301565850,0.01995405,105470.0,105460.0,0.98340032]
["bitfinex","BTCUSD",1749301566088,0.04720439,105470.0,105460.0,0.98340032]
["bitfinex","BTCUSD",1749301566528,0.02943505,105470.0,105460.0,0.98340032]
["bitfinex","BTCUSD",1749301566949,0.04720418,105470.0,105460.0,0.98340032]
["bitfinex","BTCUSD",1749301567208,0.02943505,105470.0,105460.0,0.98340032]
["bitfinex","BTCUSD",1749301567412,0.04720408,105470.0,105460.0,0.98340032]
["bitfinex","BTCUSD",1749301567829,0.01876171,105470.0,105460.0,0.98340032]
["bitfinex","BTCUSD",1749301568041,0.02824235,105470.0,105460.0,0.98340032]
["bitfinex","BTCUSD",1749301568251,0.01047315,105470.0,105460.0,0.98340032]
["bitfinex","BTCUSD",1749301568673,0.0294347,105470.0,105460.0,0.98340032]
["bitfinex","BTCUSD",1749301568886,0.01047315,105470.0,105460.0,0.98340032]
["bitfinex","BTCUSD",1749301569097,0.01876166,105470.0,105460.0,0.98340032]
["bitfinex","BTCUSD",1749301569743,0.02824222,105470.0,105460.0,0.98340032]
["bitfinex","BTCUSD",1749301569961,0.03772279,105470.0,105460.0,0.98340032]
["bitfinex","BTCUSD",1749301570184,0.01995388,105470.0,105460.0,0.98340032]
["bitfinex","BTCUSD",1749301570606,0.04720361,105470.0,105460.0,0.98340032]
["bitfinex","BTCUSD",1749301570819,0.04720362,105470.0,105460.0,0.98340032]
["bitfinex","BTCUSD",1749301571319,0.04720373,105470.0,105460.0,0.98340032]
["bitfinex","BTCUSD",1749301571935,0.03772291,105470.0,105460.0,0.98340032]
["bitfinex","BTCUSD",1749301572390,0.01995388,105470.0,105460.0,0.98340032]
["bitfinex","BTCUSD",1749301572594,0.0377229,105470.0,105460.0,0.98340032]
["bitfinex","BTCUSD",1749301573445,0.03772264,105470.0,105460.0,0.98340032]
["bitfinex","BTCUSD",1749301573669,0.01995388,105470.0,105460.0,0.98340032]
["bitfinex","BTCUSD",1749301573878,0.03772266,105470.0,105460.0,0.98340032]
["bitfinex","BTCUSD",1749301575526,0.03772306,105470.0,105460.0,0.98340032]
["bitfinex","BTCUSD",1749301575734,0.02824233,105470.0,105460.0,0.98340032]
["bitfinex","BTCUSD",1749301575943,0.00099259,105470.0,105460.0,0.98340032]
["bitfinex","BTCUSD",1749301576179,0.02824241,105470.0,105460.0,0.98340032]
["bitfinex","BTCUSD",1749301576380,0.03772323,105470.0,105460.0,0.98340032]
["bitfinex","BTCUSD",1749301576586,0.03772323,105470.0,105460.0,0.96770032]
["bitfinex","BTCUSD",1749301576999,0.03772518,105470.0,105460.0,0.96770032]
["bitfinex","BTCUSD",1749301577426,0.04720627,105470.0,105460.0,0.96770032]
["bitfinex","BTCUSD",1749301577629,0.0377252,105470.0,105460.0,0.96770032]
["bitfinex","BTCUSD",1749301577834,0.58697628,105470.0,105460.0,0.96770032]
["bitfinex","BTCUSD",1749301578250,0.56920513,105470.0,105460.0,0.96770032]
["bitfinex","BTCUSD",1749301578512,0.58697628,105470.0,105460.0,0.96770032]
["bitfinex","BTCUSD",1749301578907,0.56920513,105470.0,105460.0,0.96770032]
["bitfinex","BTCUSD",1749301579117,0.58697628,105470.0,105460.0,0.96770032]
["bitfinex","BTCUSD",1749301579318,0.59645737,105470.0,105460.0,0.96770032]
["bitfinex","BTCUSD",1749301579524,0.59645737,105470.0,105460.0,0.95150032]
["bitfinex","BTCUSD",1749301579728,0.59645705,105470.0,105460.0,0.95150032]
["bitfinex","BTCUSD",1749301580161,0.57868622,105470.0,105460.0,0.95150032]
["bitfinex","BTCUSD",1749301580494,0.59645705,105470.0,105460.0,0.95150032]
["bitfinex","BTCUSD",1749301580908,0.57868622,105470.0,105460.0,0.95150032]
["bitfinex","BTCUSD",1749301581117,0.59645705,105470.0,105460.0,0.95150032]
["bitfinex","BTCUSD",1749301581344,0.57873561,105470.0,105460.0,0.95150032]
["bitfinex","BTCUSD",1749301581519,0.60598762,105470.0,105460.0,0.95150032]
["bitfinex","BTCUSD",1749301581720,0.58821679,105470.0,105460.0,0.95150032]
["bitfinex","BTCUSD",1749301582127,0.78140171,105470.0,105460.0,0.34440727]
["bitfinex","BTCUSD",1749301582330,0.79917319,105470.0,105460.0,0.92301471]
["bitfinex","BTCUSD",1749301582541,0.78140171,105470.0,105460.0,0.72388727]
["bitfinex","BTCUSD",1749301582732,0.78140171,105470.0,105460.0,0.92301489]
["bitfinex","BTCUSD",1749301582940,0.78140171,105470.0,105460.0,0.93249706]
["bitfinex","BTCUSD",1749301583155,0.79917437,105470.0,105460.0,0.94197896]
["bitfinex","BTCUSD",1749301583371,0.79917437,105470.0,105460.0,0.95146077]
["bitfinex","BTCUSD",1749301584113,0.79917332,105470.0,105460.0,0.95146077]
["bitfinex","BTCUSD",1749301584383,0.79917208,105470.0,105460.0,0.95146077]
["bitfinex","BTCUSD",1749301584591,0.79917234,105470.0,105460.0,0.95146077]
["bitfinex","BTCUSD",1749301584804,0.79917218,105470.0,105460.0,0.94197896]
["bitfinex","BTCUSD",1749301585012,0.78140171,105470.0,105460.0,0.94197896]
["bitfinex","BTCUSD",1749301585244,0.79917216,105470.0,105460.0,0.94197896]
["bitfinex","BTCUSD",1749301585450,0.79917192,105470.0,105460.0,0.94197896]
["bitfinex","BTCUSD",1749301585659,0.79917198,105470.0,105460.0,0.94197896]
["bitfinex","BTCUSD",1749301585875,0.79917234,105470.0,105460.0,0.94197896]
["bitfinex","BTCUSD",1749301586153,0.79917234,105470.0,105460.0,0.70550068]
["bitfinex","BTCUSD",1749301586356,0.79917228,105470.0,105460.0,0.70550068]
["bitfinex","BTCUSD",1749301586978,0.78140171,105470.0,105460.0,0.69601896]
["bitfinex","BTCUSD",1749301587193,0.78140171,105470.0,105460.0,0.30705706]
["bitfinex","BTCUSD",1749301587435,0.79917237,105470.0,105460.0,0.68649706]
["bitfinex","BTCUSD",1749301587653,0.78140171,105470.0,105460.0,0.59957966]
["bitfinex","BTCUSD",1749301587861,0.79917238,105470.0,105460.0,0.59957966]
["bitfinex","BTCUSD",1749301588066,0.78140171,105470.0,105460.0,0.60906165]
["bitfinex","BTCUSD",1749301588491,0.78140171,105470.0,105460.0,0.22962165]
["bitfinex","BTCUSD",1749301588702,0.79917094,105470.0,105460.0,0.09112779]
["bitfinex","BTCUSD",1749301588928,0.78140171,105470.0,105460.0,0.59009758]
["bitfinex","BTCUSD",1749301589552,1.31174009,105470.0,105460.0,0.09112779]
["bitfinex","BTCUSD",1749301589760,0.78969002,105470.0,105460.0,0.38148779]
["bitfinex","BTCUSD",1749301589965,0.7963538,105470.0,105460.0,0.38148779]
["bitfinex","BTCUSD",1749301590423,0.7963538,105470.0,105460.0,0.01153005]
["bitfinex","BTCUSD",1749301590624,0.77192062,105470.0,105460.0,0.39097005]
["bitfinex","BTCUSD",1749301590833,0.78969022,105470.0,105460.0,0.01153005]
["bitfinex","BTCUSD",1749301591046,0.78969022,105470.0,105460.0,0.39097005]
["bitfinex","BTCUSD",1749301591290,0.77192062,105470.0,105460.0,0.01153005]
["bitfinex","BTCUSD",1749301591512,1.32950766,105470.0,105460.0,0.38144779]
["bitfinex","BTCUSD",1749301591736,1.32950767,105470.0,105460.0,0.38144779]
["bitfinex","BTCUSD",1749301591946,1.31174009,105470.0,105460.0,0.38144779]
["bitfinex","BTCUSD",1749301592154,1.32950767,105470.0,105460.0,0.38144779]
["bitfinex","BTCUSD",1749301592602,1.31174009,105470.0,105460.0,0.38144779]
["bitfinex","BTCUSD",1749301592840,1.32950767,105470.0,105460.0,0.38144779]
["bitfinex","BTCUSD",1749301593063,1.31840293,105470.0,105460.0,0.38144779]
["bitfinex","BTCUSD",1749301593281,1.31174009,105470.0,105460.0,0.38144779]
["bitfinex","BTCUSD",1749301593497,1.32950768,105470.0,105460.0,0.38144779]
["bitfinex","BTCUSD",1749301593713,1.3295074,105470.0,105460.0,0.38144779]
["bitfinex","BTCUSD",1749301593943,1.33617905,105470.0,105460.0,0.38144779]
["bitfinex","BTCUSD",1749301594159,1.3184053,105470.0,105460.0,0.38144779]
["bitfinex","BTCUSD",1749301594574,1.31174009,105470.0,105460.0,0.38144779]
["bitfinex","BTCUSD",1749301594801,1.32951382,105470.0,105460.0,0.39093005]
["bitfinex","BTCUSD",1749301595025,1.31840523,105470.0,105460.0,0.38144779]
["bitfinex","BTCUSD",1749301595249,1.3184053,105470.0,105460.0,0.38144779]
["bitfinex","BTCUSD",1749301595462,1.33617919,105470.0,105460.0,0.38144779]
["bitfinex","BTCUSD",1749301595848,1.31174009,105470.0,105460.0,0.38144779]
["bitfinex","BTCUSD",1749301596080,1.31840531,105470.0,105460.0,0.38144779]
["bitfinex","BTCUSD",1749301596288,1.33617927,105470.0,105460.0,0.38144779]
["bitfinex","BTCUSD",1749301596716,1.33617643,105470.0,105460.0,0.38144779]
["bitfinex","BTCUSD",1749301597141,1.31174009,105470.0,105460.0,0.38144779]
["bitfinex","BTCUSD",1749301597346,1.31840425,105470.0,105460.0,0.38144779]
["bitfinex","BTCUSD",1749301597552,1.33617536,105470.0,105460.0,0.38144779]
["bitfinex","BTCUSD",1749301597766,0.77192062,105470.0,105460.0,0.38144779]
["bitfinex","BTCUSD",1749301597971,0.79635589,105470.0,105460.0,0.38144779]
["bitfinex","BTCUSD",1749301598219,0.78969173,105470.0,105460.0,0.38144779]
["bitfinex","BTCUSD",1749301598647,0.77192062,105470.0,105460.0,0.38144779]
["bitfinex","BTCUSD",1749301599111,0.78968184,105470.0,105460.0,0.38144779]
["bitfinex","BTCUSD",1749301599320,0.77192062,105470.0,105460.0,0.38144779]
["bitfinex","BTCUSD",1749301599536,0.77192062,105470.0,105460.0,0.39092996]
["bitfinex","BTCUSD",1749301599748,0.61901673,105470.0,105460.0,0.58057532]
["bitfinex","BTCUSD",1749301599959,0.61901673,105470.0,105460.0,0.59005722]
["bitfinex","BTCUSD",1749301600173,0.61901673,105470.0,105460.0,0.59953894]
["bitfinex","BTCUSD",1749301600403,0.60953492,105470.0,105460.0,0.60902057]
["bitfinex","BTCUSD",1749301600618,0.61901547,105470.0,105460.0,0.60902057]
["bitfinex","BTCUSD",1749301600838,0.59177361,105470.0,105460.0,0.60902057]
["bitfinex","BTCUSD",1749301601078,0.61901511,105470.0,105460.0,0.60902057]
["bitfinex","BTCUSD",1749301601280,0.6012547,105470.0,105460.0,0.60902057]
["bitfinex","BTCUSD",1749301601531,0.61901476,105470.0,105460.0,0.60902057]
["bitfinex","BTCUSD",1749301602377,0.6012547,105470.0,105460.0,0.60902057]
["bitfinex","BTCUSD",1749301602591,0.61901471,105470.0,105460.0,0.60902057]
["bitfinex","BTCUSD",1749301602823,0.61073588,105470.0,105460.0,0.60902057]
["bitfinex","BTCUSD",1749301603246,0.62849557,105470.0,105460.0,0.60902057]
["bitfinex","BTCUSD",1749301604189,0.61073588,105470.0,105460.0,0.60902057]
["bitfinex","BTCUSD",1749301604524,0.62849768,105470.0,105460.0,0.60902057]
["bitfinex","BTCUSD",1749301604728,0.61902032,105470.0,105460.0,0.60902057]
["bitfinex","BTCUSD",1749301605596,0.6285015,105470.0,105460.0,0.60902057]
["bitfinex","BTCUSD",1749301605813,0.61073588,105470.0,105460.0,0.60902057]
["bitfinex","BTCUSD",1749301606038,0.6285015,105470.0,105460.0,0.60902057]
["bitfinex","BTCUSD",1749301606244,0.62851321,105470.0,105460.0,0.60902057]
["bitfinex","BTCUSD",1749301606457,0.61073588,105470.0,105460.0,0.60902057]
["bitfinex","BTCUSD",1749301606717,0.62851321,105470.0,105460.0,0.60902057]
["bitfinex","BTCUSD",1749301607132,0.62021715,105470.0,105460.0,0.60902057]
["bitfinex","BTCUSD",1749301607342,0.63799487,105470.0,105460.0,0.60902057]
["bitfinex","BTCUSD",1749301607554,0.81814326,105470.0,105460.0,0.59953894]
["bitfinex","BTCUSD",1749301607760,0.80036389,105470.0,105460.0,0.59953894]
["bitfinex","BTCUSD",1749301608411,0.81814327,105470.0,105460.0,0.59005722]
["bitfinex","BTCUSD",1749301608620,0.81814327,105470.0,105460.0,0.59953903]
["bitfinex","BTCUSD",1749301609583,0.80036389,105470.0,105460.0,0.59953903]
["bitfinex","BTCUSD",1749301609788,0.81814327,105470.0,105460.0,0.59953903]
["bitfinex","BTCUSD",1749301611267,0.80036389,105470.0,105460.0,0.59953903]
["bitfinex","BTCUSD",1749301611466,0.81814326,105470.0,105460.0,0.59953903]
["bitfinex","BTCUSD",1749301611830,0.80036389,105470.0,105460.0,0.59953903]
["bitfinex","BTCUSD",1749301612011,0.81814327,105470.0,105460.0,0.59953903]
["bitfinex","BTCUSD",1749301612669,0.81814327,105470.0,105460.0,0.60902075]
["bitfinex","BTCUSD",1749301612869,0.80036389,105470.0,105460.0,0.60902075]
["bitfinex","BTCUSD",1749301613113,0.8181445,105470.0,105460.0,0.60902075]
["bitfinex","BTCUSD",1749301613327,0.62851712,105470.0,105460.0,0.61850238]
["bitfinex","BTCUSD",1749301614241,0.6285162,105470.0,105460.0,0.61850238]
["bitfinex","BTCUSD",1749301614453,0.61073651,105470.0,105460.0,0.61850238]
["bitfinex","BTCUSD",1749301614662,0.6285162,105470.0,105460.0,0.61850238]
["bitfinex","BTCUSD",1749301614858,0.61073651,105470.0,105460.0,0.61850238]
["bitfinex","BTCUSD",1749301615275,0.6285162,105470.0,105460.0,0.61850238]
["bitfinex","BTCUSD",1749301615683,0.63799756,105470.0,105460.0,0.61850238]
["bitfinex","BTCUSD",1749301615886,0.62021787,105470.0,105460.0,0.61850238]
["bitfinex","BTCUSD",1749301616091,0.63799756,105470.0,105460.0,0.61850238]
["bitfinex","BTCUSD",1749301616518,0.06025301,105470.0,105460.0,0.71490186]
["bitfinex","BTCUSD",1749301616731,0.5870339,105470.0,105460.0,0.71490186]
["bitfinex","BTCUSD",1749301616985,0.55977361,105470.0,105460.0,0.71490186]
["bitfinex","BTCUSD",1749301617199,0.58703374,105470.0,105460.0,0.71490186]
["bitfinex","BTCUSD",1749301617947,0.58703289,105470.0,105460.0,0.71490186]
["bitfinex","BTCUSD",1749301618634,0.56807097,105470.0,105460.0,0.71490186]
["bitfinex","BTCUSD",1749301618851,0.57755179,105470.0,105460.0,0.71490186]
["bitfinex","BTCUSD",1749301619065,0.56807097,105470.0,105460.0,0.71490186]
["bitfinex","BTCUSD",1749301619493,0.55977352,105470.0,105460.0,0.71490186]
["bitfinex","BTCUSD",1749301619728,0.57755169,105470.0,105460.0,0.71490186]
["bitfinex","BTCUSD",1749301619961,0.61893269,105470.0,105460.0,0.71490186]
["bitfinex","BTCUSD",1749301620177,0.60945169,105470.0,105460.0,0.71490186]
["bitfinex","BTCUSD",1749301620385,0.60253269,105470.0,105460.0,0.71490186]
["bitfinex","BTCUSD",1749301620601,0.59305169,105470.0,105460.0,0.71490186]
["bitfinex","BTCUSD",1749301620807,0.6025326,105470.0,105460.0,0.71490186]
["bitfinex","BTCUSD",1749301620999,0.57755169,105470.0,105460.0,0.71490186]
["bitfinex","BTCUSD",1749301621200,0.55977352,105470.0,105460.0,0.71490186]
["bitfinex","BTCUSD",1749301621415,0.57755169,105470.0,105460.0,0.71490186]
["bitfinex","BTCUSD",1749301621622,0.55977352,105470.0,105460.0,0.71490186]
["bitfinex","BTCUSD",1749301621833,0.5775516,105470.0,105460.0,0.71490186]
["bitfinex","BTCUSD",1749301623064,0.58703251,105470.0,105460.0,0.71490186]
["bitfinex","BTCUSD",1749301623715,0.56925434,105470.0,105460.0,0.71490186]
["bitfinex","BTCUSD",1749301623949,0.58703251,105470.0,105460.0,0.71490186]
["bitfinex","BTCUSD",1749301624181,0.62741381,105470.0,105460.0,0.71490186]
["bitfinex","BTCUSD",1749301624391,0.61793272,105470.0,105460.0,0.71490186]
["bitfinex","BTCUSD",1749301624821,0.56807108,105470.0,105460.0,0.71490186]
["bitfinex","BTCUSD",1749301625039,0.55977352,105470.0,105460.0,0.71490186]
["bitfinex","BTCUSD",1749301625468,0.56807101,105470.0,105460.0,0.71490186]
["bitfinex","BTCUSD",1749301625727,0.5502927,105470.0,105460.0,0.71490186]
["bitfinex","BTCUSD",1749301625941,0.56807101,105470.0,105460.0,0.4129719]
["bitfinex","BTCUSD",1749301626164,0.57755183,105470.0,105460.0,0.42205964]
["bitfinex","BTCUSD",1749301626478,0.59651392,105470.0,105460.0,0.42205964]
["bitfinex","BTCUSD",1749301626698,0.62741392,105470.0,105460.0,0.42205964]
["bitfinex","BTCUSD",1749301626927,0.61911688,105470.0,105460.0,0.42205964]
["bitfinex","BTCUSD",1749301627159,0.61911688,105470.0,105460.0,0.71229964]
["bitfinex","BTCUSD",1749301627627,0.81704193,105470.0,105460.0,0.70281801]
["bitfinex","BTCUSD",1749301627836,0.62741455,105470.0,105460.0,0.71229964]
["bitfinex","BTCUSD",1749301628480,0.60963624,105470.0,105460.0,0.71229964]
["bitfinex","BTCUSD",1749301628694,0.62741826,105470.0,105460.0,0.71229964]
["bitfinex","BTCUSD",1749301629113,0.60963624,105470.0,105460.0,0.71229964]
["bitfinex","BTCUSD",1749301629335,0.62741826,105470.0,105460.0,0.71229964]
["bitfinex","BTCUSD",1749301629592,0.63689962,105470.0,105460.0,0.68385448]
["bitfinex","BTCUSD",1749301629806,0.82652711,105470.0,105460.0,0.68385448]
["bitfinex","BTCUSD",1749301630029,0.80756538,105470.0,105460.0,0.67437258]
["bitfinex","BTCUSD",1749301630232,0.80756566,105470.0,105460.0,0.69333665]
["bitfinex","BTCUSD",1749301630436,0.80756843,105470.0,105460.0,0.5779731]
["bitfinex","BTCUSD",1749301630640,0.79808725,105470.0,105460.0,0.3792]
["bitfinex","BTCUSD",1749301630862,0.79808751,105470.0,105460.0,0.57832744]
["bitfinex","BTCUSD",1749301631074,0.79808749,105470.0,105460.0,0.57832744]
["bitfinex","BTCUSD",1749301631280,0.79808742,105470.0,105460.0,0.57832744]
["bitfinex","BTCUSD",1749301631708,0.78030207,105470.0,105460.0,0.57832744]
["bitfinex","BTCUSD",1749301631893,0.80475733,105470.0,105460.0,0.57832744]
["bitfinex","BTCUSD",1749301632368,0.80475749,105470.0,105460.0,0.57832744]
["bitfinex","BTCUSD",1749301633473,0.80475749,105470.0,105460.0,0.58780943]
["bitfinex","BTCUSD",1749301633698,0.19789717,105460.0,105450.0,0.47359338]
["bitfinex","BTCUSD",1749301633927,0.54930137,105460.0,105450.0,0.93975306]
["bitfinex","BTCUSD",1749301634150,0.56708562,105460.0,105450.0,0.93975306]
["bitfinex","BTCUSD",1749301634368,0.56708569,105460.0,105450.0,0.93975306]
["bitfinex","BTCUSD",1749301634821,0.55030137,105460.0,105450.0,0.94375306]
["bitfinex","BTCUSD",1749301635051,0.56808493,105460.0,105450.0,0.94375306]
["bitfinex","BTCUSD",1749301635273,0.55030119,105460.0,105450.0,0.94375306]
["bitfinex","BTCUSD",1749301635504,0.56808493,105460.0,105450.0,0.94375306]
["bitfinex","BTCUSD",1749301635724,0.57756673,105460.0,105450.0,0.94375306]
["bitfinex","BTCUSD",1749301635937,0.57756646,105460.0,105450.0,0.94375306]
["bitfinex","BTCUSD",1749301636369,0.55978273,105460.0,105450.0,0.94375306]
["bitfinex","BTCUSD",1749301636585,0.5775659,105460.0,105450.0,0.94375306]
["bitfinex","BTCUSD",1749301637273,0.57756591,105460.0,105450.0,0.94375306]
["bitfinex","BTCUSD",1749301637481,0.57756534,105460.0,105450.0,0.94375306]
["bitfinex","BTCUSD",1749301637681,0.56926436,105460.0,105450.0,0.94375306]
["bitfinex","BTCUSD",1749301637908,0.58704707,105460.0,105450.0,0.94375306]
["bitfinex","BTCUSD",1749301638115,0.5870458,105460.0,105450.0,0.94375306]
["bitfinex","BTCUSD",1749301638327,0.56926436,105460.0,105450.0,0.94375306]
["bitfinex","BTCUSD",1749301638545,0.5870458,105460.0,105450.0,0.94375306]
["bitfinex","BTCUSD",1749301638846,0.56926436,105460.0,105450.0,0.94375306]
["bitfinex","BTCUSD",1749301639065,0.5870458,105460.0,105450.0,0.94375306]
["bitfinex","BTCUSD",1749301639285,1.06756436,105460.0,105450.0,0.94375306]
["bitfinex","BTCUSD",1749301639505,1.07586408,105460.0,105450.0,0.94375306]
["bitfinex","BTCUSD",1749301639730,1.0948279,105460.0,105450.0,0.94375306]
["bitfinex","BTCUSD",1749301639936,1.07704626,105460.0,105450.0,0.94375306]
["bitfinex","BTCUSD",1749301640367,1.08534589,105460.0,105450.0,0.94375306]
["bitfinex","BTCUSD",1749301640582,1.06756436,105460.0,105450.0,0.94375306]
["bitfinex","BTCUSD",1749301640789,1.08534589,105460.0,105450.0,0.94375306]
["bitfinex","BTCUSD",1749301641386,1.07704626,105460.0,105450.0,0.94375306]
["bitfinex","BTCUSD",1749301641601,1.08534468,105460.0,105450.0,0.94375306]
["bitfinex","BTCUSD",1749301641826,1.06756436,105460.0,105450.0,0.94375306]
["bitfinex","BTCUSD",1749301642058,1.08534373,105460.0,105450.0,0.94375306]
["bitfinex","BTCUSD",1749301642268,1.09482563,105460.0,105450.0,0.94375306]
["bitfinex","BTCUSD",1749301642481,1.07704626,105460.0,105450.0,0.94375306]
["bitfinex","BTCUSD",1749301642901,1.09482562,105460.0,105450.0,0.94375306]
["bitfinex","BTCUSD",1749301643545,1.12712562,105460.0,105450.0,0.94375306]
["bitfinex","BTCUSD",1749301643803,1.11882834,105460.0,105450.0,0.94375306]
["bitfinex","BTCUSD",1749301643985,1.10934626,105460.0,105450.0,0.94375306]
["bitfinex","BTCUSD",1749301644195,1.12712618,105460.0,105450.0,0.94375306]
["bitfinex","BTCUSD",1749301644414,1.11764428,105460.0,105450.0,0.94375306]
["bitfinex","BTCUSD",1749301644615,0.56834309,105460.0,105450.0,0.94375306]
["bitfinex","BTCUSD",1749301644851,1.07586256,105460.0,105450.0,0.94375306]
["bitfinex","BTCUSD",1749301645409,1.05808264,105460.0,105450.0,0.94375306]
["bitfinex","BTCUSD",1749301645841,1.07586244,105460.0,105450.0,0.94375306]
["bitfinex","BTCUSD",1749301646057,0.5360427,105460.0,105450.0,0.94375306]
["bitfinex","BTCUSD",1749301646265,0.4993,105460.0,105450.0,0.97415306]
["bitfinex","BTCUSD",1749301646471,0.51707867,105460.0,105450.0,0.97415306]
["bitfinex","BTCUSD",1749301646687,1.03911947,105460.0,105450.0,0.97415306]
["bitfinex","BTCUSD",1749301649504,1.03911947,105460.0,105450.0,0.95885306]
["bitfinex","BTCUSD",1749301650823,1.03911947,105460.0,105450.0,0.94375306]
["bitfinex","BTCUSD",1749301651901,0.4993,105460.0,105450.0,0.94375306]
["bitfinex","BTCUSD",1749301652529,0.4993,105460.0,105450.0,0.65355306]
["bitfinex","BTCUSD",1749301652745,1.05808273,105460.0,105450.0,0.94367306]
["bitfinex","BTCUSD",1749301652949,1.08968273,105460.0,105450.0,0.94367306]
["bitfinex","BTCUSD",1749301653205,1.28881062,105460.0,105450.0,0.34645035]
["bitfinex","BTCUSD",1749301653414,1.84640952,105460.0,105450.0,0.93415956]
["bitfinex","BTCUSD",1749301653548,1.08968309,105460.0,105450.0,0.94364209]
["bitfinex","BTCUSD",1749301653752,1.10746207,105460.0,105450.0,0.94364209]
["bitfinex","BTCUSD",1749301653978,1.65676335,105460.0,105450.0,0.94364209]
["bitfinex","BTCUSD",1749301654182,1.64728154,105460.0,105450.0,0.94364209]
["bitfinex","BTCUSD",1749301654581,1.64846582,105460.0,105450.0,0.56456209]
["bitfinex","BTCUSD",1749301654779,1.64846582,105460.0,105450.0,0.92467667]
["bitfinex","BTCUSD",1749301654780,1.84640908,105460.0,105450.0,0.92467667]
["bitfinex","BTCUSD",1749301654963,1.82863027,105460.0,105450.0,0.93415947]
["bitfinex","BTCUSD",1749301655144,1.63898491,105460.0,105450.0,0.943642]
["bitfinex","BTCUSD",1749301655391,1.65676384,105460.0,105450.0,0.943642]
["bitfinex","BTCUSD",1749301655590,1.63898491,105460.0,105450.0,0.943642]
["bitfinex","BTCUSD",1749301655766,1.65676384,105460.0,105450.0,0.653522]
["bitfinex","BTCUSD",1749301656111,1.65676384,105460.0,105450.0,0.943642]
["bitfinex","BTCUSD",1749301656328,1.63898491,105460.0,105450.0,0.943642]
["bitfinex","BTCUSD",1749301657308,1.65676388,105460.0,105450.0,0.943642]
["bitfinex","BTCUSD",1749301657862,1.64728171,105460.0,105450.0,0.943642]
["bitfinex","BTCUSD",1749301658271,1.64727758,105460.0,105450.0,0.943642]
["bitfinex","BTCUSD",1749301658472,1.64727759,105460.0,105450.0,0.943642]
["bitfinex","BTCUSD",1749301660054,1.62950274,105460.0,105450.0,0.943642]
["bitfinex","BTCUSD",1749301660259,1.6567574,105460.0,105450.0,0.943642]
["bitfinex","BTCUSD",1749301660468,0.54986335,105460.0,105450.0,0.943642]
["bitfinex","BTCUSD",1749301660678,1.656757,105460.0,105450.0,0.943642]
["bitfinex","BTCUSD",1749301661171,1.63898428,105460.0,105450.0,0.943642]
["bitfinex","BTCUSD",1749301661402,1.656757,105460.0,105450.0,0.943642]
["bitfinex","BTCUSD",1749301661711,1.63898428,105460.0,105450.0,0.943642]
["bitfinex","BTCUSD",1749301661918,1.62950229,105460.0,105450.0,0.943642]
["bitfinex","BTCUSD",1749301662122,1.64727501,105460.0,105450.0,0.943642]
["bitfinex","BTCUSD",1749301663009,1.6377932,105460.0,105450.0,0.943642]
["bitfinex","BTCUSD",1749301663218,1.64727492,105460.0,105450.0,0.943642]
["bitfinex","BTCUSD",1749301663629,1.64727298,105460.0,105450.0,0.943642]
["bitfinex","BTCUSD",1749301663855,1.10745351,105460.0,105450.0,0.943642]
["bitfinex","BTCUSD",1749301664060,1.10745353,105460.0,105450.0,0.943642]
["bitfinex","BTCUSD",1749301664261,1.6389841,105460.0,105450.0,0.943642]
["bitfinex","BTCUSD",1749301664469,1.647273,105460.0,105450.0,0.943642]
["bitfinex","BTCUSD",1749301664696,0.56763401,105460.0,105450.0,0.943642]
["bitfinex","BTCUSD",1749301664902,1.64727347,105460.0,105450.0,0.943642]
["bitfinex","BTCUSD",1749301665230,1.65675528,105460.0,105450.0,0.943642]
["bitfinex","BTCUSD",1749301665471,1.65675527,105460.0,105450.0,0.943642]
["bitfinex","BTCUSD",1749301665707,1.63898401,105460.0,105450.0,0.943642]
["bitfinex","BTCUSD",1749301666175,1.08968273,105460.0,105450.0,0.943642]
["bitfinex","BTCUSD",1749301666413,1.10745392,105460.0,105450.0,0.943642]
["bitfinex","BTCUSD",1749301666870,1.64727339,105460.0,105450.0,0.943642]
["bitfinex","BTCUSD",1749301667102,1.65675597,105460.0,105450.0,0.943642]
["bitfinex","BTCUSD",1749301667337,1.65675588,105460.0,105450.0,0.943642]
["bitfinex","BTCUSD",1749301667570,1.63898401,105460.0,105450.0,0.943642]
["bitfinex","BTCUSD",1749301667846,1.65675465,105460.0,105450.0,0.943642]
["bitfinex","BTCUSD",1749301669189,1.63898401,105460.0,105450.0,0.943642]
["bitfinex","BTCUSD",1749301669421,1.65675465,105460.0,105450.0,0.943642]
["bitfinex","BTCUSD",1749301669650,1.66623673,105460.0,105450.0,0.564562]
["bitfinex","BTCUSD",1749301669871,1.648466,105460.0,105450.0,0.943642]
["bitfinex","BTCUSD",1749301670092,1.65675553,105460.0,105450.0,0.943642]
["bitfinex","BTCUSD",1749301670561,1.66623761,105460.0,105450.0,0.943642]
["bitfinex","BTCUSD",1749301670799,1.66623838,105460.0,105450.0,0.94364209]
["bitfinex","BTCUSD",1749301671030,1.84640148,105460.0,105450.0,0.94364209]
["bitfinex","BTCUSD",1749301671262,1.82862991,105460.0,105450.0,0.94364209]
["bitfinex","BTCUSD",1749301671535,1.65675612,105460.0,105450.0,0.95312462]
["bitfinex","BTCUSD",1749301671768,1.65675484,105460.0,105450.0,0.95312462]
["bitfinex","BTCUSD",1749301673169,1.63898455,105460.0,105450.0,0.95312462]
["bitfinex","BTCUSD",1749301673425,1.83811217,105460.0,105450.0,0.83775999]
["bitfinex","BTCUSD",1749301673669,1.8558826,105460.0,105450.0,0.84724261]
["bitfinex","BTCUSD",1749301674414,1.85588316,105460.0,105450.0,0.84724261]
["bitfinex","BTCUSD",1749301674642,1.63898455,105460.0,105450.0,0.85672514]
["bitfinex","BTCUSD",1749301675116,1.65675554,105460.0,105450.0,0.85672514]
["bitfinex","BTCUSD",1749301676040,1.65675554,105460.0,105450.0,0.84724261]
["bitfinex","BTCUSD",1749301676281,1.83811217,105460.0,105450.0,0.84724261]
["bitfinex","BTCUSD",1749301676792,1.6662378,105460.0,105450.0,0.84724261]
["bitfinex","BTCUSD",1749301677056,1.66623966,105460.0,105450.0,0.84724261]
["bitfinex","BTCUSD",1749301677299,1.66623966,105460.0,105450.0,0.85672514]
["bitfinex","BTCUSD",1749301677964,1.85588502,105460.0,105450.0,0.84724261]
["bitfinex","BTCUSD",1749301678388,1.83811217,105460.0,105450.0,0.84724261]
["bitfinex","BTCUSD",1749301678598,1.65675789,105460.0,105450.0,0.85672514]
["bitfinex","BTCUSD",1749301678810,1.85588551,105460.0,105450.0,0.84724261]
["bitfinex","BTCUSD",1749301679495,1.66624015,105460.0,105450.0,0.84724261]
["bitfinex","BTCUSD",1749301679933,1.64846681,105460.0,105450.0,0.85672514]
["bitfinex","BTCUSD",1749301680359,1.66624409,105460.0,105450.0,0.85672514]
["bitfinex","BTCUSD",1749301681464,1.66624463,105460.0,105450.0,0.85672514]
["bitfinex","BTCUSD",1749301682335,1.64846681,105460.0,105450.0,0.85672514]
["bitfinex","BTCUSD",1749301682546,1.66625584,105460.0,105450.0,0.84724261]
["bitfinex","BTCUSD",1749301683222,1.65677358,105460.0,105450.0,0.85672514]
["bitfinex","BTCUSD",1749301683435,1.8559012,105460.0,105450.0,0.45867999]
["bitfinex","BTCUSD",1749301683647,1.83811217,105460.0,105450.0,0.8471627]
["bitfinex","BTCUSD",1749301684072,1.85590098,105460.0,105450.0,0.8471627]
["bitfinex","BTCUSD",1749301685184,1.85590098,105460.0,105450.0,0.4681627]
["bitfinex","BTCUSD",1749301685400,1.85590098,105460.0,105450.0,0.84716288]
["bitfinex","BTCUSD",1749301685401,1.84641926,105460.0,105450.0,0.84716288]
["bitfinex","BTCUSD",1749301685626,1.84641926,105460.0,105450.0,0.86612821]
["bitfinex","BTCUSD",1749301686064,1.64729164,105460.0,105450.0,0.86612821]
["bitfinex","BTCUSD",1749301686266,1.64729164,105460.0,105450.0,0.86612776]
["bitfinex","BTCUSD",1749301687121,1.62950283,105460.0,105450.0,0.86612776]
["bitfinex","BTCUSD",1749301687301,1.638985,105460.0,105450.0,0.86612776]
["bitfinex","BTCUSD",1749301687749,1.116954,105460.0,105450.0,0.86612776]
["bitfinex","BTCUSD",1749301688405,1.11695404,105460.0,105450.0,0.86612776]
["bitfinex","BTCUSD",1749301688702,1.11695406,105460.0,105450.0,0.86612776]
["bitfinex","BTCUSD",1749301689329,1.09916553,105460.0,105450.0,0.86612776]
["bitfinex","BTCUSD",1749301689754,1.11695379,105460.0,105450.0,0.61068776]
["bitfinex","BTCUSD",1749301689960,1.09916553,105460.0,105450.0,0.61068776]
["bitfinex","BTCUSD",1749301690174,1.08968336,105460.0,105450.0,0.61068776]
["bitfinex","BTCUSD",1749301690385,1.10747162,105460.0,105450.0,0.61068776]
["bitfinex","BTCUSD",1749301690823,1.64729109,105460.0,105450.0,0.61068776]
["bitfinex","BTCUSD",1749301691030,1.65677335,105460.0,105450.0,0.61068776]
["bitfinex","BTCUSD",1749301691232,1.63898509,105460.0,105450.0,0.61068776]
["bitfinex","BTCUSD",1749301692082,1.62950283,105460.0,105450.0,0.61068776]
["bitfinex","BTCUSD",1749301692272,1.64729109,105460.0,105450.0,0.61068776]
["bitfinex","BTCUSD",1749301692692,1.65677332,105460.0,105450.0,0.61068776]
["bitfinex","BTCUSD",1749301692897,1.65677301,105460.0,105450.0,0.61068776]
["bitfinex","BTCUSD",1749301693336,1.656773,105460.0,105450.0,0.61068776]
["bitfinex","BTCUSD",1749301693555,0.54986335,105460.0,105450.0,0.61068776]
["bitfinex","BTCUSD",1749301693763,1.64729031,105460.0,105450.0,0.61068776]
["bitfinex","BTCUSD",1749301694184,1.62950229,105460.0,105450.0,0.61068776]
["bitfinex","BTCUSD",1749301694408,1.6472903,105460.0,105450.0,0.61068776]
["bitfinex","BTCUSD",1749301694674,1.64729026,105460.0,105450.0,0.61068776]
["bitfinex","BTCUSD",1749301694904,1.089683,105460.0,105450.0,0.61068776]
["bitfinex","BTCUSD",1749301695116,1.0802011,105460.0,105450.0,0.61068776]
["bitfinex","BTCUSD",1749301695325,1.10747053,105460.0,105450.0,0.61068776]
["bitfinex","BTCUSD",1749301695530,1.08968282,105460.0,105450.0,0.61068776]
["bitfinex","BTCUSD",1749301695744,1.10747051,105460.0,105450.0,0.61068776]
["bitfinex","BTCUSD",1749301696183,1.09798879,105460.0,105450.0,0.61068776]
["bitfinex","BTCUSD",1749301696384,1.62002057,105460.0,105450.0,0.61068776]
["bitfinex","BTCUSD",1749301696575,1.63780832,105460.0,105450.0,0.61068776]
["bitfinex","BTCUSD",1749301696801,1.63780902,105460.0,105450.0,0.61068776]
["bitfinex","BTCUSD",1749301697208,0.54986317,105460.0,105450.0,0.61068776]
["bitfinex","BTCUSD",1749301697411,1.08968264,105460.0,105450.0,0.61068776]
["bitfinex","BTCUSD",1749301697631,0.51708823,105460.0,105450.0,0.61068776]
["bitfinex","BTCUSD",1749301697843,0.51708823,105460.0,105450.0,0.70708724]
["bitfinex","BTCUSD",1749301697844,1.03911947,105460.0,105450.0,0.70708724]
["bitfinex","BTCUSD",1749301698057,1.05690327,105460.0,105450.0,0.70708724]
["bitfinex","BTCUSD",1749301698270,1.05690325,105460.0,105450.0,0.70708724]
["bitfinex","BTCUSD",1749301698509,0.52656532,105460.0,105450.0,0.70708724]
["bitfinex","BTCUSD",1749301698716,1.098685,105460.0,105450.0,0.70708724]
["bitfinex","BTCUSD",1749301699536,1.08920346,105460.0,105450.0,0.70708724]
["bitfinex","BTCUSD",1749301699788,1.10816681,105460.0,105450.0,0.70708724]
["bitfinex","BTCUSD",1749301700271,1.09038282,105460.0,105450.0,0.70708724]
["bitfinex","BTCUSD",1749301700494,1.10816686,105460.0,105450.0,0.70708724]
["bitfinex","BTCUSD",1749301700721,1.09038282,105460.0,105450.0,0.70708724]
["bitfinex","BTCUSD",1749301700944,1.10816686,105460.0,105450.0,0.70708724]
["bitfinex","BTCUSD",1749301701264,1.09038282,105460.0,105450.0,0.70708724]
["bitfinex","BTCUSD",1749301701619,1.10816686,105460.0,105450.0,0.70708724]
["bitfinex","BTCUSD",1749301702243,1.11764885,105460.0,105450.0,0.70708724]
["bitfinex","BTCUSD",1749301702471,1.10816686,105460.0,105450.0,0.70708724]
["bitfinex","BTCUSD",1749301702694,1.11764876,105460.0,105450.0,0.70708724]
["bitfinex","BTCUSD",1749301703132,1.09986472,105460.0,105450.0,0.70708724]
["bitfinex","BTCUSD",1749301703353,1.11764876,105460.0,105450.0,0.70708724]
["bitfinex","BTCUSD",1749301703603,1.12431847,105460.0,105450.0,0.70708724]
["bitfinex","BTCUSD",1749301704049,1.11764927,105460.0,105450.0,0.70708724]
["bitfinex","BTCUSD",1749301704263,1.12431752,105460.0,105450.0,0.70708724]
["bitfinex","BTCUSD",1749301704472,1.66413699,105460.0,105450.0,0.70704724]
["bitfinex","BTCUSD",1749301704714,1.68310124,105460.0,105450.0,0.61064776]
["bitfinex","BTCUSD",1749301704932,1.85496349,105460.0,105450.0,0.59168261]
["bitfinex","BTCUSD",1749301705366,1.85496349,105460.0,105450.0,0.60116523]
["bitfinex","BTCUSD",1749301705584,1.86607846,105460.0,105450.0,0.61064776]
["bitfinex","BTCUSD",1749301706262,1.87274743,105460.0,105450.0,0.61064776]
["bitfinex","BTCUSD",1749301706480,1.68310207,105460.0,105450.0,0.61064776]
["bitfinex","BTCUSD",1749301706693,1.84829452,105460.0,105450.0,0.59168261]
["bitfinex","BTCUSD",1749301706916,1.84548168,105460.0,105450.0,0.59168261]
["bitfinex","BTCUSD",1749301707162,1.85659665,105460.0,105450.0,0.59168261]
["bitfinex","BTCUSD",1749301707461,1.84548141,105460.0,105450.0,0.59168261]
["bitfinex","BTCUSD",1749301707716,1.85659593,105460.0,105450.0,0.59168261]
["bitfinex","BTCUSD",1749301707955,1.84430065,105460.0,105450.0,0.37896]
["bitfinex","BTCUSD",1749301708168,1.84430119,105460.0,105450.0,0.37896]
["bitfinex","BTCUSD",1749301708377,1.81984873,105460.0,105450.0,0.57810641]
["bitfinex","BTCUSD",1749301708587,1.83763243,105460.0,105450.0,0.37896]
["bitfinex","BTCUSD",1749301708800,1.81984873,105460.0,105450.0,0.37896]
["bitfinex","BTCUSD",1749301709014,1.84430196,105460.0,105450.0,0.37896]
["bitfinex","BTCUSD",1749301709216,1.83763305,105460.0,105450.0,0.38844316]
["bitfinex","BTCUSD",1749301709838,1.82815088,105460.0,105450.0,0.5781065]
["bitfinex","BTCUSD",1749301710053,1.81703568,105460.0,105450.0,0.58758948]
["bitfinex","BTCUSD",1749301710258,1.31206656,105460.0,105450.0,0.58758948]
["bitfinex","BTCUSD",1749301710733,1.31206656,105460.0,105450.0,0.59707237]
["bitfinex","BTCUSD",1749301710952,1.33651865,105460.0,105450.0,0.20862948]
["bitfinex","BTCUSD",1749301711171,1.33651865,105460.0,105450.0,0.58758948]
["bitfinex","BTCUSD",1749301711447,1.31873536,105460.0,105450.0,0.58758948]
["bitfinex","BTCUSD",1749301711864,1.31206656,105460.0,105450.0,0.58758948]
["bitfinex","BTCUSD",1749301712313,1.3203678,105460.0,105450.0,0.37896]
["bitfinex","BTCUSD",1749301712520,1.32036783,105460.0,105450.0,0.37896]
["bitfinex","BTCUSD",1749301712729,0.04078298,105450.0,105440.0,0.48301367]
["bitfinex","BTCUSD",1749301712935,1.09668601,105450.0,105440.0,0.95838104]
["bitfinex","BTCUSD",1749301713146,1.09668629,105450.0,105440.0,0.57946104]
["bitfinex","BTCUSD",1749301713354,1.09668621,105450.0,105440.0,0.95838104]
["bitfinex","BTCUSD",1749301713560,1.10616865,105450.0,105440.0,0.9488977]
["bitfinex","BTCUSD",1749301713827,1.09786778,105450.0,105440.0,0.85249822]
["bitfinex","BTCUSD",1749301714025,1.11665094,105450.0,105440.0,0.85649822]
["bitfinex","BTCUSD",1749301714703,1.13561688,105450.0,105440.0,0.84701479]
["bitfinex","BTCUSD",1749301714918,1.11665119,105450.0,105440.0,0.85645822]
["bitfinex","BTCUSD",1749301715188,1.11665127,105450.0,105440.0,0.85645822]
["bitfinex","BTCUSD",1749301715369,1.11665125,105450.0,105440.0,0.85645822]
["bitfinex","BTCUSD",1749301715575,1.12613423,105450.0,105440.0,0.85645822]
["bitfinex","BTCUSD",1749301715783,0.83657962,105450.0,105440.0,0.45861127]
["bitfinex","BTCUSD",1749301716013,0.81761431,105450.0,105440.0,0.83749127]
["bitfinex","BTCUSD",1749301716150,0.81761431,105450.0,105440.0,0.47757858]
["bitfinex","BTCUSD",1749301716366,1.35462014,105450.0,105440.0,0.62892789]
["bitfinex","BTCUSD",1749301716560,1.33683645,105450.0,105440.0,0.82809328]
["bitfinex","BTCUSD",1749301716792,1.35462091,105450.0,105440.0,0.83757725]
["bitfinex","BTCUSD",1749301716992,1.34795181,105450.0,105440.0,0.84706104]
["bitfinex","BTCUSD",1749301717188,1.33016731,105450.0,105440.0,0.84306104]
["bitfinex","BTCUSD",1749301717564,1.34792197,105450.0,105440.0,0.84306104]
["bitfinex","BTCUSD",1749301717774,1.34692197,105450.0,105440.0,0.84306104]
["bitfinex","BTCUSD",1749301717971,1.32916731,105450.0,105440.0,0.84306104]
["bitfinex","BTCUSD",1749301718173,1.34791345,105450.0,105440.0,0.84306104]
["bitfinex","BTCUSD",1749301718535,1.33016731,105450.0,105440.0,0.84406104]
["bitfinex","BTCUSD",1749301719141,1.34791345,105450.0,105440.0,0.84406104]
["bitfinex","BTCUSD",1749301719591,1.33016731,105450.0,105440.0,0.84406104]
["bitfinex","BTCUSD",1749301719797,1.33016731,105450.0,105440.0,0.85354474]
["bitfinex","BTCUSD",1749301720008,1.34791345,105450.0,105440.0,0.83457725]
["bitfinex","BTCUSD",1749301720209,1.32068433,105450.0,105440.0,0.84406113]
["bitfinex","BTCUSD",1749301720422,1.33843052,105450.0,105440.0,0.84406113]
["bitfinex","BTCUSD",1749301720631,1.32068433,105450.0,105440.0,0.84406113]
["bitfinex","BTCUSD",1749301720842,1.32894736,105450.0,105440.0,0.62592789]
["bitfinex","BTCUSD",1749301721060,1.32894737,105450.0,105440.0,0.83457725]
["bitfinex","BTCUSD",1749301721281,1.31120117,105450.0,105440.0,0.83457725]
["bitfinex","BTCUSD",1749301721474,1.32894736,105450.0,105440.0,0.83457725]
["bitfinex","BTCUSD",1749301721890,1.31120117,105450.0,105440.0,0.83457725]
["bitfinex","BTCUSD",1749301722101,1.32894736,105450.0,105440.0,0.83457725]
["bitfinex","BTCUSD",1749301722307,0.59946455,105450.0,105440.0,0.84406104]
["bitfinex","BTCUSD",1749301722547,0.07034711,105450.0,105440.0,0.86302817]
["bitfinex","BTCUSD",1749301722737,0.56938333,105450.0,105440.0,0.86302817]
["bitfinex","BTCUSD",1749301722944,0.59661219,105450.0,105440.0,0.86302817]
["bitfinex","BTCUSD",1749301723159,0.82845923,105450.0,105440.0,0.83457707]
["bitfinex","BTCUSD",1749301723583,0.81071317,105450.0,105440.0,0.84406077]
["bitfinex","BTCUSD",1749301723807,0.63879571,105450.0,105440.0,0.8535442]
["bitfinex","BTCUSD",1749301724013,0.62919682,105450.0,105440.0,0.8535442]
["bitfinex","BTCUSD",1749301724254,0.07041148,105450.0,105440.0,0.84406077]
["bitfinex","BTCUSD",1749301724471,0.61971393,105450.0,105440.0,0.8535442]
["bitfinex","BTCUSD",1749301724912,0.62919694,105450.0,105440.0,0.8630279]
["bitfinex","BTCUSD",1749301725153,0.62919685,105450.0,105440.0,0.86302727]
["bitfinex","BTCUSD",1749301725382,0.61145094,105450.0,105440.0,0.86302727]
["bitfinex","BTCUSD",1749301725589,0.6209341,105450.0,105440.0,0.86302727]
["bitfinex","BTCUSD",1749301726009,0.80111482,105450.0,105440.0,0.85354384]
["bitfinex","BTCUSD",1749301726220,0.81886088,105450.0,105440.0,0.85354384]
["bitfinex","BTCUSD",1749301726460,0.81886088,105450.0,105440.0,0.86302727]
["bitfinex","BTCUSD",1749301726896,0.81886088,105450.0,105440.0,0.84406032]
["bitfinex","BTCUSD",1749301727308,0.81886088,105450.0,105440.0,0.85354384]
["bitfinex","BTCUSD",1749301727952,0.61972575,105450.0,105440.0,0.85354384]
["bitfinex","BTCUSD",1749301728159,0.81887225,105450.0,105440.0,0.85354384]
["bitfinex","BTCUSD",1749301729840,0.61145148,105450.0,105440.0,0.85354384]
["bitfinex","BTCUSD",1749301730048,0.62920891,105450.0,105440.0,0.85354384]
["bitfinex","BTCUSD",1749301730275,0.62920891,105450.0,105440.0,0.86302727]
["bitfinex","BTCUSD",1749301730561,0.61972521,105450.0,105440.0,0.86302727]
["bitfinex","BTCUSD",1749301730769,0.79163112,105450.0,105440.0,0.85354384]
["bitfinex","BTCUSD",1749301731189,0.80939284,105450.0,105440.0,0.85354384]
["bitfinex","BTCUSD",1749301731607,0.26957337,105450.0,105440.0,0.85354384]
["bitfinex","BTCUSD",1749301731817,0.62921254,105450.0,105440.0,0.86302727]
["bitfinex","BTCUSD",1749301732020,0.61145085,105450.0,105440.0,0.86302727]
["bitfinex","BTCUSD",1749301732230,0.82835904,105450.0,105440.0,0.84406032]
["bitfinex","BTCUSD",1749301732431,0.81887651,105450.0,105440.0,0.84406032]
["bitfinex","BTCUSD",1749301732868,0.60196778,105450.0,105440.0,0.85354375]
["bitfinex","BTCUSD",1749301733084,0.62639062,105450.0,105440.0,0.85354375]
["bitfinex","BTCUSD",1749301733288,0.60196778,105450.0,105440.0,0.85354375]
["bitfinex","BTCUSD",1749301733716,0.62643289,105450.0,105440.0,0.85354375]
["bitfinex","BTCUSD",1749301734134,0.63591596,105450.0,105440.0,0.85354375]
["bitfinex","BTCUSD",1749301734334,0.63591577,105450.0,105440.0,0.85354375]
["bitfinex","BTCUSD",1749301734543,0.61812296,105450.0,105440.0,0.85354375]
["bitfinex","BTCUSD",1749301734746,0.63591527,105450.0,105440.0,0.85354375]
["bitfinex","BTCUSD",1749301734971,0.61812296,105450.0,105440.0,0.85354375]
["bitfinex","BTCUSD",1749301735275,0.61812289,105450.0,105440.0,0.85354375]
["bitfinex","BTCUSD",1749301735586,0.63591501,105450.0,105440.0,0.85354375]
["bitfinex","BTCUSD",1749301736095,0.61812289,105450.0,105440.0,0.85354375]
["bitfinex","BTCUSD",1749301736298,0.63591501,105450.0,105440.0,0.85354375]
["bitfinex","BTCUSD",1749301736679,0.83506151,105450.0,105440.0,0.84406032]
["bitfinex","BTCUSD",1749301736883,0.81059735,105450.0,105440.0,0.85354384]
["bitfinex","BTCUSD",1749301737091,0.83506151,105450.0,105440.0,0.85354384]
["bitfinex","BTCUSD",1749301737608,0.81059735,105450.0,105440.0,0.85354384]
["bitfinex","BTCUSD",1749301737837,0.83506151,105450.0,105440.0,0.85354384]
["bitfinex","BTCUSD",1749301738050,0.82557898,105450.0,105440.0,0.84406032]
["bitfinex","BTCUSD",1749301738256,0.82557899,105450.0,105440.0,0.84406032]
["bitfinex","BTCUSD",1749301738492,0.82561899,105450.0,105440.0,0.84406032]
["bitfinex","BTCUSD",1749301739385,0.82561913,105450.0,105440.0,0.84406032]
["bitfinex","BTCUSD",1749301739600,0.80115482,105450.0,105440.0,0.84406032]
["bitfinex","BTCUSD",1749301739816,0.62647268,105450.0,105440.0,0.85354384]
["bitfinex","BTCUSD",1749301740035,0.60868042,105450.0,105440.0,0.85354384]
["bitfinex","BTCUSD",1749301740253,0.61698916,105450.0,105440.0,0.86302727]
["bitfinex","BTCUSD",1749301740476,0.58560778,105450.0,105440.0,0.86302727]
["bitfinex","BTCUSD",1749301740695,0.61007214,105450.0,105440.0,0.86302727]
["bitfinex","BTCUSD",1749301741157,0.63585521,105450.0,105440.0,0.86302727]
["bitfinex","BTCUSD",1749301741359,0.82551855,105450.0,105440.0,0.85354384]
["bitfinex","BTCUSD",1749301741643,0.63585521,105450.0,105440.0,0.86302727]
["bitfinex","BTCUSD",1749301741865,0.56532383,105450.0,105440.0,0.86302727]
["bitfinex","BTCUSD",1749301742067,0.58428765,105450.0,105440.0,0.99052675]
["bitfinex","BTCUSD",1749301742272,0.5570136,105450.0,105440.0,0.99052675]
["bitfinex","BTCUSD",1749301742479,0.57761583,105450.0,105440.0,0.99052675]
["bitfinex","BTCUSD",1749301742686,0.55982444,105450.0,105440.0,0.99052675]
["bitfinex","BTCUSD",1749301742840,0.57761559,105450.0,105440.0,0.99052675]
["bitfinex","BTCUSD",1749301743246,0.5776155,105450.0,105440.0,0.99052675]
["bitfinex","BTCUSD",1749301743675,0.55865063,105450.0,105440.0,0.99052675]
["bitfinex","BTCUSD",1749301743834,0.01883116,105450.0,105440.0,0.99052675]
["bitfinex","BTCUSD",1749301744070,0.55865063,105450.0,105440.0,0.99052675]
["bitfinex","BTCUSD",1749301744781,0.54085947,105450.0,105440.0,0.99052675]
["bitfinex","BTCUSD",1749301744958,0.55863933,105450.0,105440.0,0.99052675]
["bitfinex","BTCUSD",1749301745408,0.01881986,105450.0,105440.0,0.99052675]
["bitfinex","BTCUSD",1749301745627,0.01881985,105450.0,105440.0,0.99052675]
["bitfinex","BTCUSD",1749301746033,0.00104,105450.0,105440.0,0.99052675]
["bitfinex","BTCUSD",1749301746238,0.01881985,105450.0,105440.0,0.99052675]
["bitfinex","BTCUSD",1749301747384,0.00104,105450.0,105440.0,0.99052675]
["bitfinex","BTCUSD",1749301747590,0.01880566,105450.0,105440.0,0.99052675]
["bitfinex","BTCUSD",1749301747806,0.01880565,105450.0,105440.0,0.99052675]
["bitfinex","BTCUSD",1749301748491,0.01880614,105450.0,105440.0,0.97542675]
["bitfinex","BTCUSD",1749301749429,0.00104,105450.0,105440.0,0.97542675]
["bitfinex","BTCUSD",1749301749660,0.01880614,105450.0,105440.0,0.97542675]
["bitfinex","BTCUSD",1749301750342,0.01880623,105450.0,105440.0,0.97542675]
["bitfinex","BTCUSD",1749301750644,0.01880614,105450.0,105440.0,0.97542675]
["bitfinex","BTCUSD",1749301750849,0.00104,105450.0,105440.0,0.97542675]
["bitfinex","BTCUSD",1749301751500,0.01880621,105450.0,105440.0,0.97542675]
["bitfinex","BTCUSD",1749301752014,0.02828856,105450.0,105440.0,0.97542675]
["bitfinex","BTCUSD",1749301752264,0.01880621,105450.0,105440.0,0.95942675]
["bitfinex","BTCUSD",1749301752725,0.01880451,105450.0,105440.0,0.95942675]
["bitfinex","BTCUSD",1749301752947,0.01880459,105450.0,105440.0,0.95930675]
["bitfinex","BTCUSD",1749301753161,0.02828694,105450.0,105440.0,0.95930675]
["bitfinex","BTCUSD",1749301753400,0.01880457,105450.0,105440.0,0.95930675]
["bitfinex","BTCUSD",1749301753626,0.00104,105450.0,105440.0,0.95930675]
["bitfinex","BTCUSD",1749301753847,0.00104,105450.0,105440.0,0.99190675]
["bitfinex","BTCUSD",1749301754065,0.01880411,105450.0,105440.0,0.98242675]
["bitfinex","BTCUSD",1749301754730,0.01880294,105450.0,105440.0,0.98242675]
["bitfinex","BTCUSD",1749301756694,0.01880246,105450.0,105440.0,0.98242675]
["bitfinex","BTCUSD",1749301756915,0.00104,105450.0,105440.0,0.98242675]
["bitfinex","BTCUSD",1749301757166,0.01880245,105450.0,105440.0,0.98242675]
["bitfinex","BTCUSD",1749301757379,0.01880252,105450.0,105440.0,0.98242675]
["bitfinex","BTCUSD",1749301757598,0.00104,105450.0,105440.0,0.98242675]
["bitfinex","BTCUSD",1749301757808,0.01880252,105450.0,105440.0,0.98242675]
["bitfinex","BTCUSD",1749301758471,0.01052235,105450.0,105440.0,0.96602675]
["bitfinex","BTCUSD",1749301758742,0.01880333,105450.0,105440.0,0.94982675]
["bitfinex","BTCUSD",1749301758957,0.00104,105450.0,105440.0,0.94982675]
["bitfinex","BTCUSD",1749301759177,0.01880334,105450.0,105440.0,0.94982675]
["bitfinex","BTCUSD",1749301759403,0.00104,105450.0,105440.0,0.94982675]
["bitfinex","BTCUSD",1749301759661,0.01880334,105450.0,105440.0,0.94982675]
["bitfinex","BTCUSD",1749301759872,0.00104,105450.0,105440.0,0.94982675]
["bitfinex","BTCUSD",1749301760089,0.01880334,105450.0,105440.0,0.94982675]
["bitfinex","BTCUSD",1749301760315,0.01880463,105450.0,105440.0,0.94982675]
["bitfinex","BTCUSD",1749301762217,0.01880665,105450.0,105440.0,0.94982675]
["bitfinex","BTCUSD",1749301762448,0.00104,105450.0,105440.0,0.94982675]
["bitfinex","BTCUSD",1749301762933,0.01880642,105450.0,105440.0,0.94982675]
["bitfinex","BTCUSD",1749301763188,0.01880637,105450.0,105440.0,0.94982675]
["bitfinex","BTCUSD",1749301763609,0.00104,105450.0,105440.0,0.94982675]
["bitfinex","BTCUSD",1749301763819,0.01881175,105450.0,105440.0,0.94982675]
["bitfinex","BTCUSD",1749301764030,0.00104,105450.0,105440.0,0.94982675]
["bitfinex","BTCUSD",1749301764462,0.01881175,105450.0,105440.0,0.94982675]
["bitfinex","BTCUSD",1749301765329,0.01881305,105450.0,105440.0,0.94982675]
["bitfinex","BTCUSD",1749301765553,0.00104,105450.0,105440.0,0.94982675]
["bitfinex","BTCUSD",1749301766008,0.01881305,105450.0,105440.0,0.94982675]
["bitfinex","BTCUSD",1749301766263,0.00104,105450.0,105440.0,0.94982675]
["bitfinex","BTCUSD",1749301766486,0.01881305,105450.0,105440.0,0.94982675]
["bitfinex","BTCUSD",1749301766941,0.00104,105450.0,105440.0,0.94982675]
["bitfinex","BTCUSD",1749301767200,0.01881305,105450.0,105440.0,0.94982675]
["bitfinex","BTCUSD",1749301768733,0.01881413,105450.0,105440.0,0.94982675]
["bitfinex","BTCUSD",1749301769159,0.01882396,105450.0,105440.0,0.94982675]
["bitfinex","BTCUSD",1749301769868,0.0188237,105450.0,105440.0,0.94982675]
["bitfinex","BTCUSD",1749301770910,0.00104,105450.0,105440.0,0.94982675]
["bitfinex","BTCUSD",1749301771362,0.01882347,105450.0,105440.0,0.94982675]
["bitfinex","BTCUSD",1749301771874,0.01882347,105450.0,105440.0,0.94978675]
["bitfinex","BTCUSD",1749301772756,0.01882354,105450.0,105440.0,0.94978675]
["bitfinex","BTCUSD",1749301772962,0.00104,105450.0,105440.0,0.94978675]
["bitfinex","BTCUSD",1749301773142,0.01882354,105450.0,105440.0,0.94978675]
["bitfinex","BTCUSD",1749301773359,0.00104,105450.0,105440.0,0.94978675]
["bitfinex","BTCUSD",1749301773558,0.01882354,105450.0,105440.0,0.94978675]
["bitfinex","BTCUSD",1749301774852,0.00104,105450.0,105440.0,0.94978675]
["bitfinex","BTCUSD",1749301775063,0.01882744,105450.0,105440.0,0.94978675]
["bitfinex","BTCUSD",1749301775826,0.01882744,105450.0,105440.0,0.96568675]
["bitfinex","BTCUSD",1749301776046,0.01882744,105450.0,105440.0,1.52207471]
["bitfinex","BTCUSD",1749301776267,0.00104,105450.0,105440.0,0.98208675]
["bitfinex","BTCUSD",1749301783072,0.00104,105450.0,105440.0,0.96568675]
["bitfinex","BTCUSD",1749301788073,0.00104,105450.0,105440.0,0.94978675]
["bitfinex","BTCUSD",1749301788298,0.00104,105450.0,105440.0,2.06166267]
["bitfinex","BTCUSD",1749301788530,0.00104,105450.0,105440.0,1.52167471]
["bitfinex","BTCUSD",1749301788749,0.00104,105450.0,105440.0,1.55016971]
["bitfinex","BTCUSD",1749301789436,4e-05,105450.0,105440.0,1.55016971]
["bitfinex","BTCUSD",1749301789958,0.00104,105450.0,105440.0,1.55016971]
["bitfinex","BTCUSD",1749301791047,0.00104,105450.0,105440.0,1.55216971]
["bitfinex","BTCUSD",1749301791733,0.00104,105450.0,105440.0,2.43215767]
["bitfinex","BTCUSD",1749301791963,0.00104,105450.0,105440.0,2.5075608]
["bitfinex","BTCUSD",1749301792394,0.00104,105450.0,105440.0,2.57210165]
["bitfinex","BTCUSD",1749301792611,4e-05,105450.0,105440.0,2.57210165]
["bitfinex","BTCUSD",1749301792821,0.00104,105450.0,105440.0,2.57510165]
["bitfinex","BTCUSD",1749301793237,0.00104,105450.0,105440.0,2.19438165]
["bitfinex","BTCUSD",1749301793442,0.00104,105450.0,105440.0,2.57602165]
["bitfinex","BTCUSD",1749301795660,0.01104,105450.0,105440.0,2.57602165]
["bitfinex","BTCUSD",1749301798251,0.01104,105450.0,105440.0,2.57621078]
["bitfinex","BTCUSD",1749301801270,0.01104,105450.0,105440.0,2.50061852]
["bitfinex","BTCUSD",1749301801713,0.01104,105450.0,105440.0,1.4206426]
["bitfinex","BTCUSD",1749301801905,0.01104,105450.0,105440.0,2.57616043]
["bitfinex","BTCUSD",1749301802340,0.01104,105450.0,105440.0,2.13301958]
["bitfinex","BTCUSD",1749301802548,0.01104,105450.0,105440.0,2.51161958]
["bitfinex","BTCUSD",1749301810713,0.01104,105450.0,105440.0,2.49621958]
["bitfinex","BTCUSD",1749301810928,0.01104,105450.0,105440.0,2.51221958]
["bitfinex","BTCUSD",1749301815639,0.01104,105450.0,105440.0,2.78549958]
["bitfinex","BTCUSD",1749301817376,0.01104,105450.0,105440.0,2.70991767]
["bitfinex","BTCUSD",1749301819781,0.01104,105450.0,105440.0,2.69391767]
["bitfinex","BTCUSD",1749301819980,0.01104,105450.0,105440.0,2.68443767]
["bitfinex","BTCUSD",1749301820934,0.01104,105450.0,105440.0,2.77759122]
["bitfinex","BTCUSD",1749301821353,0.00931322,105450.0,105440.0,2.79399122]
["bitfinex","BTCUSD",1749301821567,0.00786994,105450.0,105440.0,2.79399122]
["bitfinex","BTCUSD",1749301825783,0.00786994,105450.0,105440.0,2.79399122]
["bitfinex","BTCUSD",1749301826010,0.00786994,105450.0,105440.0,2.85853207]
["bitfinex","BTCUSD",1749301826224,0.10667581,105470.0,105460.0,0.21809106]
["bitfinex","BTCUSD",1749301826432,0.10667581,105470.0,105460.0,1.01895632]
["bitfinex","BTCUSD",1749301826843,0.10667581,105470.0,105460.0,0.9432385]
["bitfinex","BTCUSD",1749301827054,0.10667581,105470.0,105460.0,0.9717255]
["bitfinex","BTCUSD",1749301827908,0.10667581,105470.0,105460.0,1.51171346]
["bitfinex","BTCUSD",1749301828116,0.03104,105470.0,105460.0,1.51171346]
["bitfinex","BTCUSD",1749301828328,0.03204,105470.0,105460.0,0.97286479]
["bitfinex","BTCUSD",1749301828745,0.03104,105470.0,105460.0,0.97086479]
["bitfinex","BTCUSD",1749301828954,0.03204,105470.0,105460.0,0.97486479]
["bitfinex","BTCUSD",1749301829165,0.03204,105470.0,105460.0,0.97686479]
["bitfinex","BTCUSD",1749301829369,0.03204,105470.0,105460.0,1.54575248]
["bitfinex","BTCUSD",1749301829788,0.00104,105470.0,105460.0,1.54575248]
["bitfinex","BTCUSD",1749301830894,0.00104,105470.0,105460.0,1.88575248]
["bitfinex","BTCUSD",1749301831098,0.00104,105470.0,105460.0,1.34576452]
["bitfinex","BTCUSD",1749301831547,0.00104,105470.0,105460.0,1.88575248]
["bitfinex","BTCUSD",1749301834581,0.00104,105470.0,105460.0,1.96135841]
["bitfinex","BTCUSD",1749301835218,0.0306,105490.0,105480.0,0.55804973]
["bitfinex","BTCUSD",1749301835492,0.03064,105500.0,105490.0,0.21802906]
["bitfinex","BTCUSD",1749301835700,0.03064,105500.0,105490.0,0.8544165]
["bitfinex","BTCUSD",1749301836537,0.03068789,105500.0,105490.0,0.8828965]
["bitfinex","BTCUSD",1749301837388,0.03068789,105500.0,105490.0,0.34390854]
["bitfinex","BTCUSD",1749301837598,0.03068789,105500.0,105490.0,0.35325747]
["bitfinex","BTCUSD",1749301838235,0.03068789,105500.0,105490.0,0.89356482]
["bitfinex","BTCUSD",1749301839861,0.03068789,105500.0,105490.0,0.73261747]
["bitfinex","BTCUSD",1749301843238,0.03068789,105500.0,105490.0,0.35425747]
["bitfinex","BTCUSD",1749301843456,0.03068789,105500.0,105490.0,0.73261747]
["bitfinex","BTCUSD",1749301846365,0.03068789,105500.0,105490.0,1.27192482]
["bitfinex","BTCUSD",1749301849183,8.789e-05,105500.0,105490.0,1.27192482]
["bitfinex","BTCUSD",1749301849606,8.789e-05,105500.0,105490.0,1.28762482]
["bitfinex","BTCUSD",1749301850592,8.789e-05,105500.0,105490.0,1.27192482]
["bitfinex","BTCUSD",1749301851029,8.789e-05,105500.0,105490.0,1.28762482]
["bitfinex","BTCUSD",1749301851476,8.789e-05,105500.0,105490.0,1.27192482]
["bitfinex","BTCUSD",1749301855278,8.789e-05,105500.0,105490.0,1.54508482]
["bitfinex","BTCUSD",1749301857348,8.789e-05,105500.0,105490.0,1.54503497]
["bitfinex","BTCUSD",1749301859814,8.789e-05,105500.0,105490.0,1.88503497]
["bitfinex","BTCUSD",1749301860646,8.789e-05,105500.0,105490.0,1.90103497]
["bitfinex","BTCUSD",1749301860899,8.789e-05,105500.0,105490.0,1.97653927]
["bitfinex","BTCUSD",1749301861541,8.789e-05,105500.0,105490.0,1.96053927]
["bitfinex","BTCUSD",1749301865240,8.789e-05,105500.0,105490.0,1.97673927]
["bitfinex","BTCUSD",1749301865479,8.789e-05,105500.0,105490.0,1.99128012]
["bitfinex","BTCUSD",1749301865729,8.789e-05,105500.0,105490.0,2.61468133]
["bitfinex","BTCUSD",1749301865941,0.03278,105520.0,105510.0,0.21798772]
["bitfinex","BTCUSD",1749301866164,0.03282795,105520.0,105510.0,1.3073985]
["bitfinex","BTCUSD",1749301866468,0.00012795,105520.0,105510.0,2.20119685]
["bitfinex","BTCUSD",1749301866708,0.00012795,105520.0,105510.0,2.22966785]
["bitfinex","BTCUSD",1749301866909,0.00012795,105520.0,105510.0,2.24586785]
["bitfinex","BTCUSD",1749301867347,0.00012795,105520.0,105510.0,2.26106785]
["bitfinex","BTCUSD",1749301867568,0.00012795,105520.0,105510.0,2.31106785]
["bitfinex","BTCUSD",1749301868030,0.00012795,105520.0,105510.0,2.31306785]
["bitfinex","BTCUSD",1749301868477,0.00012795,105520.0,105510.0,2.31506785]
["bitfinex","BTCUSD",1749301869339,0.00012795,105520.0,105510.0,2.31433237]
["bitfinex","BTCUSD",1749301870455,0.00012795,105520.0,105510.0,2.38323082]
["bitfinex","BTCUSD",1749301870674,1e-08,105520.0,105510.0,2.38323082]
["bitfinex","BTCUSD",1749301871125,1e-08,105520.0,105510.0,2.38123082]
["bitfinex","BTCUSD",1749301871349,1e-08,105520.0,105510.0,2.37923082]
["bitfinex","BTCUSD",1749301871562,1e-08,105520.0,105510.0,2.38223082]
["bitfinex","BTCUSD",1749301871836,1e-08,105520.0,105510.0,2.38623082]
["bitfinex","BTCUSD",1749301872294,1e-08,105520.0,105510.0,2.70807082]
["bitfinex","BTCUSD",1749301872508,1e-08,105520.0,105510.0,1.76291129]
["bitfinex","BTCUSD",1749301872726,0.03100001,105520.0,105510.0,1.64353044]
["bitfinex","BTCUSD",1749301872962,0.03100001,105520.0,105510.0,1.73213044]
["bitfinex","BTCUSD",1749301873173,0.03100001,105520.0,105510.0,1.78213044]
["bitfinex","BTCUSD",1749301873391,0.03100001,105520.0,105510.0,1.79667129]
["bitfinex","BTCUSD",1749301873828,0.03100001,105520.0,105510.0,1.34328881]
["bitfinex","BTCUSD",1749301874093,0.03100001,105520.0,105510.0,1.72136881]
["bitfinex","BTCUSD",1749301874310,0.03100001,105520.0,105510.0,1.67136881]
["bitfinex","BTCUSD",1749301874522,0.03100001,105520.0,105510.0,1.72136881]
["bitfinex","BTCUSD",1749301874959,0.03100001,105520.0,105510.0,1.71836881]
["bitfinex","BTCUSD",1749301875181,0.03100001,105520.0,105510.0,1.71536881]
["bitfinex","BTCUSD",1749301875395,0.03100001,105520.0,105510.0,1.71636881]
["bitfinex","BTCUSD",1749301876749,0.03100001,105520.0,105510.0,1.71611299]
["bitfinex","BTCUSD",1749301877000,0.03100001,105520.0,105510.0,1.33803299]
["bitfinex","BTCUSD",1749301877221,0.03100001,105520.0,105510.0,1.71611299]
["bitfinex","BTCUSD",1749301877438,0.03100001,105520.0,105510.0,1.33803299]
["bitfinex","BTCUSD",1749301877654,0.03100001,105520.0,105510.0,1.71611299]
["bitfinex","BTCUSD",1749301877850,0.01540001,105520.0,105510.0,1.71611299]
["bitfinex","BTCUSD",1749301880914,0.03120001,105520.0,105510.0,1.71611299]
["bitfinex","BTCUSD",1749301881133,0.03120001,105520.0,105510.0,1.66611299]
["bitfinex","BTCUSD",1749301881345,0.03120001,105520.0,105510.0,1.71611299]
["bitfinex","BTCUSD",1749301883713,0.03120001,105520.0,105510.0,1.79144211]
["bitfinex","BTCUSD",1749301884363,0.03120001,105520.0,105510.0,0.7599315]
["bitfinex","BTCUSD",1749301884581,0.03120001,105520.0,105510.0,0.68460238]
["bitfinex","BTCUSD",1749301884797,0.03120001,105520.0,105510.0,1.06264238]
["bitfinex","BTCUSD",1749301885005,0.03120001,105520.0,105510.0,0.68460238]
["bitfinex","BTCUSD",1749301885214,0.03120001,105520.0,105510.0,1.06264238]
["bitfinex","BTCUSD",1749301885686,0.03120001,105520.0,105510.0,1.60153214]
["bitfinex","BTCUSD",1749301885906,0.03120001,105520.0,105510.0,1.59205214]
["bitfinex","BTCUSD",1749301886540,0.03120001,105520.0,105510.0,1.60152928]
["bitfinex","BTCUSD",1749301887853,0.03120001,105520.0,105510.0,1.06263952]
["bitfinex","BTCUSD",1749301889374,0.03120001,105520.0,105510.0,1.60152928]
["bitfinex","BTCUSD",1749301890836,0.03120001,105520.0,105510.0,1.84728928]
["bitfinex","BTCUSD",1749301893236,0.03120001,105520.0,105510.0,1.9226184]
["bitfinex","BTCUSD",1749301895426,0.03120001,105520.0,105510.0,1.5445784]
["bitfinex","BTCUSD",1749301895633,0.03120001,105520.0,105510.0,1.9224984]
["bitfinex","BTCUSD",1749301896689,0.03120001,105520.0,105510.0,1.5445784]
["bitfinex","BTCUSD",1749301896900,0.03120001,105520.0,105510.0,1.9224984]
["bitfinex","BTCUSD",1749301897572,0.03120001,105520.0,105510.0,1.5445784]
["bitfinex","BTCUSD",1749301897795,0.03120001,105520.0,105510.0,1.9224984]
["bitfinex","BTCUSD",1749301900081,0.03120001,105520.0,105510.0,1.5445784]
["bitfinex","BTCUSD",1749301900299,0.03120001,105520.0,105510.0,1.9224984]
["bitfinex","BTCUSD",1749301908333,0.03120001,105520.0,105510.0,2.1955784]
["bitfinex","BTCUSD",1749301914614,0.03120001,105520.0,105510.0,1.65668864]
["bitfinex","BTCUSD",1749301914836,0.03120001,105520.0,105510.0,2.1955784]
["bitfinex","BTCUSD",1749301918030,1e-08,105520.0,105510.0,2.12024928]
["bitfinex","BTCUSD",1749301918264,1e-08,105520.0,105510.0,2.21474153]
["bitfinex","BTCUSD",1749301925439,0.03120001,105520.0,105510.0,2.21474153]
["bitfinex","BTCUSD",1749301926774,0.03120001,105520.0,105510.0,2.12024928]
["bitfinex","BTCUSD",1749301926993,0.03120001,105520.0,105510.0,2.19586137]
["bitfinex","BTCUSD",1749301927357,0.03120001,105520.0,105510.0,2.19599414]
["bitfinex","BTCUSD",1749301927578,1e-08,105520.0,105510.0,2.19599414]
["bitfinex","BTCUSD",1749301927786,1e-08,105520.0,105510.0,2.12038205]
["bitfinex","BTCUSD",1749301928423,1e-08,105520.0,105510.0,2.67550458]
["bitfinex","BTCUSD",1749301928637,1e-08,105520.0,105510.0,2.85083768]
["bitfinex","BTCUSD",1749301928918,1e-08,105520.0,105510.0,2.90083768]
["bitfinex","BTCUSD",1749301929135,0.1,105530.0,105520.0,1.29601211]
["bitfinex","BTCUSD",1749301929350,0.10047961,105530.0,105520.0,1.48687992]
["bitfinex","BTCUSD",1749301929794,0.13087961,105530.0,105520.0,0.51285874]
["bitfinex","BTCUSD",1749301930053,0.13087961,105530.0,105520.0,0.84691041]
["bitfinex","BTCUSD",1749301930287,0.13087961,105530.0,105520.0,1.06059553]
["bitfinex","BTCUSD",1749301941504,0.13087961,105530.0,105520.0,1.30635553]
["bitfinex","BTCUSD",1749301946311,0.13087961,105530.0,105520.0,1.57943553]
["bitfinex","BTCUSD",1749301949358,0.10047961,105530.0,105520.0,2.11850319]
["bitfinex","BTCUSD",1749301949564,0.10047961,105530.0,105520.0,2.19405807]
["bitfinex","BTCUSD",1749301950645,0.10047961,105530.0,105520.0,2.20985807]
["bitfinex","BTCUSD",1749301950848,0.10047961,105530.0,105520.0,2.23772539]
["bitfinex","BTCUSD",1749301952014,0.10047961,105530.0,105520.0,2.22824539]
["bitfinex","BTCUSD",1749301952435,0.10047961,105530.0,105520.0,2.23772163]
["bitfinex","BTCUSD",1749301954359,0.10047961,105530.0,105520.0,2.22192163]
["bitfinex","BTCUSD",1749301955426,0.10047961,105530.0,105520.0,2.76073523]
["bitfinex","BTCUSD",1749301955843,0.10047961,105530.0,105520.0,2.2217946]
["bitfinex","BTCUSD",1749301961188,0.13107961,105530.0,105520.0,2.2217146]
["bitfinex","BTCUSD",1749301961403,0.13107961,105530.0,105520.0,2.14615972]
["bitfinex","BTCUSD",1749301961643,0.13107961,105530.0,105520.0,2.14611972]
["bitfinex","BTCUSD",1749301963838,0.10047961,105530.0,105520.0,1.78027482]
["bitfinex","BTCUSD",1749301964063,4e-05,105550.0,105540.0,0.55792577]
["bitfinex","BTCUSD",1749301964291,0.00013086,105550.0,105540.0,1.73220651]
["bitfinex","BTCUSD",1749301964504,0.00013086,105550.0,105540.0,0.74642629]
["bitfinex","BTCUSD",1749301964722,0.00013086,105550.0,105540.0,1.85277255]
["bitfinex","BTCUSD",1749301964951,0.00013086,105550.0,105540.0,1.86917255]
["bitfinex","BTCUSD",1749301965445,0.00013086,105550.0,105540.0,1.32998926]
["bitfinex","BTCUSD",1749301965665,0.00013086,105550.0,105540.0,1.31458926]
["bitfinex","BTCUSD",1749301966933,0.00013086,105550.0,105540.0,1.33098926]
["bitfinex","BTCUSD",1749301967367,0.00013086,105550.0,105540.0,0.79229129]
["bitfinex","BTCUSD",1749301967588,0.00013086,105550.0,105540.0,1.33098926]
["bitfinex","BTCUSD",1749301967809,0.00013086,105550.0,105540.0,1.33198926]
["bitfinex","BTCUSD",1749301969139,0.00013086,105550.0,105540.0,1.31558926]
["bitfinex","BTCUSD",1749301969392,0.00013086,105550.0,105540.0,0.76029129]
["bitfinex","BTCUSD",1749301969608,0.00013086,105550.0,105540.0,1.29898926]
["bitfinex","BTCUSD",1749301970266,0.00013086,105550.0,105540.0,0.76029129]
["bitfinex","BTCUSD",1749301970490,0.00013086,105550.0,105540.0,1.29898926]
["bitfinex","BTCUSD",1749301978757,0.00013086,105550.0,105540.0,1.61774926]
["bitfinex","BTCUSD",1749301979814,0.00013086,105550.0,105540.0,1.07905129]
["bitfinex","BTCUSD",1749301980059,0.00013086,105550.0,105540.0,1.61774926]
["bitfinex","BTCUSD",1749301980934,0.00013086,105550.0,105540.0,1.72478926]
["bitfinex","BTCUSD",1749301985304,0.01593086,105550.0,105540.0,1.72478926]
["bitfinex","BTCUSD",1749301985726,0.03163086,105550.0,105540.0,1.72326926]
["bitfinex","BTCUSD",1749301987304,0.03163086,105550.0,105540.0,2.26202815]
["bitfinex","BTCUSD",1749301987739,0.03163086,105550.0,105540.0,2.50774815]
["bitfinex","BTCUSD",1749301991234,0.03163086,105550.0,105540.0,1.43029129]
["bitfinex","BTCUSD",1749301991457,0.02,105560.0,105550.0,0.31414596]
["bitfinex","BTCUSD",1749301991674,0.02,105560.0,105550.0,0.89491789]
["bitfinex","BTCUSD",1749301991894,0.02,105560.0,105550.0,0.92931769]
["bitfinex","BTCUSD",1749301992117,0.02,105560.0,105550.0,2.04182707]
["bitfinex","BTCUSD",1749301992622,0.02,105560.0,105550.0,2.74182707]
["bitfinex","BTCUSD",1749301992848,0.02,105560.0,105550.0,2.77128407]
["bitfinex","BTCUSD",1749301993075,0.02,105560.0,105550.0,2.07128407]
["bitfinex","BTCUSD",1749301993301,0.02,105560.0,105550.0,1.49720285]
["bitfinex","BTCUSD",1749301993761,0.02,105560.0,105550.0,1.49820285]
["bitfinex","BTCUSD",1749301993974,0.02,105560.0,105550.0,1.49720285]
["bitfinex","BTCUSD",1749301994119,0.02,105560.0,105550.0,1.49620285]
["bitfinex","BTCUSD",1749301994332,0.02,105560.0,105550.0,1.50420285]
["bitfinex","BTCUSD",1749301994521,0.02,105560.0,105550.0,1.45420285]
["bitfinex","BTCUSD",1749301994726,0.02,105560.0,105550.0,1.50420285]
["bitfinex","BTCUSD",1749301995164,0.02,105560.0,105550.0,0.96577469]
["bitfinex","BTCUSD",1749301995373,0.02,105560.0,105550.0,1.50420285]
["bitfinex","BTCUSD",1749301995591,0.02,105560.0,105550.0,1.45420285]
["bitfinex","BTCUSD",1749301995806,0.02,105560.0,105550.0,1.50420285]
["bitfinex","BTCUSD",1749301996642,0.02,105560.0,105550.0,1.45420285]
["bitfinex","BTCUSD",1749301996843,0.02,105560.0,105550.0,1.50420285]
["bitfinex","BTCUSD",1749301997258,0.02,105560.0,105550.0,1.77716285]
["bitfinex","BTCUSD",1749301998308,0.02,105560.0,105550.0,2.47716285]
["bitfinex","BTCUSD",1749301998734,0.02,105560.0,105550.0,2.42716285]
["bitfinex","BTCUSD",1749301998962,0.02,105560.0,105550.0,2.47716285]
["bitfinex","BTCUSD",1749301999705,0.02,105560.0,105550.0,2.3483906]
["bitfinex","BTCUSD",1749302000345,0.02,105560.0,105550.0,2.2983906]
["bitfinex","BTCUSD",1749302000552,0.02,105560.0,105550.0,2.3483906]
["bitfinex","BTCUSD",1749302002152,0.02,105560.0,105550.0,2.2983906]
["bitfinex","BTCUSD",1749302002362,0.08154,105580.0,105570.0,0.55786381]
["bitfinex","BTCUSD",1749302002592,0.08154,105580.0,105570.0,1.59706498]
["bitfinex","BTCUSD",1749302002593,0.08163083,105580.0,105570.0,1.59706498]
["bitfinex","BTCUSD",1749302003032,0.08163083,105580.0,105570.0,1.73780198]
["bitfinex","BTCUSD",1749302003505,0.08163083,105580.0,105570.0,2.28580985]
["bitfinex","BTCUSD",1749302003506,0.05013083,105580.0,105570.0,2.28580985]
["bitfinex","BTCUSD",1749302003713,0.05013083,105580.0,105570.0,1.74838169]
["bitfinex","BTCUSD",1749302004166,0.05013083,105580.0,105570.0,1.74938169]
["bitfinex","BTCUSD",1749302004383,0.08263083,105580.0,105570.0,1.74938169]
["bitfinex","BTCUSD",1749302007349,0.08263083,105580.0,105570.0,1.74738169]
["bitfinex","BTCUSD",1749302014102,0.08263083,105580.0,105570.0,1.20675353]
["bitfinex","BTCUSD",1749302014321,0.08263083,105580.0,105570.0,1.20667353]
["bitfinex","BTCUSD",1749302014768,0.08263083,105580.0,105570.0,0.6943]
["bitfinex","BTCUSD",1749302014975,0.08263083,105580.0,105570.0,1.13134]
["bitfinex","BTCUSD",1749302015196,0.08263083,105580.0,105570.0,1.66968816]
["bitfinex","BTCUSD",1749302015407,0.08263083,105580.0,105570.0,1.74494169]
["bitfinex","BTCUSD",1749302015844,0.08263083,105580.0,105570.0,1.20651353]
["bitfinex","BTCUSD",1749302016056,0.08263083,105580.0,105570.0,1.74494169]
["bitfinex","BTCUSD",1749302016702,0.08263083,105580.0,105570.0,1.74498169]
["bitfinex","BTCUSD",1749302016917,0.08263083,105580.0,105570.0,1.20655353]
["bitfinex","BTCUSD",1749302017943,0.08263083,105580.0,105570.0,1.19708178]
["bitfinex","BTCUSD",1749302018106,0.08263083,105580.0,105570.0,1.73550994]
["bitfinex","BTCUSD",1749302018307,0.08263083,105580.0,105570.0,1.74498169]
["bitfinex","BTCUSD",1749302020301,0.08263083,105580.0,105570.0,1.66972816]
["bitfinex","BTCUSD",1749302020754,0.08263083,105580.0,105570.0,2.00943508]
["bitfinex","BTCUSD",1749302021196,0.08263083,105580.0,105570.0,1.57243508]
["bitfinex","BTCUSD",1749302021421,0.08263083,105580.0,105570.0,1.12616692]
["bitfinex","BTCUSD",1749302021635,0.08263083,105580.0,105570.0,1.10760453]
["bitfinex","BTCUSD",1749302021854,0.10038572,105580.0,105570.0,1.10744453]
["bitfinex","BTCUSD",1749302022077,0.08263083,105580.0,105570.0,1.10744453]
["bitfinex","BTCUSD",1749302022300,0.10038605,105580.0,105570.0,1.10744453]
["bitfinex","BTCUSD",1749302022515,0.08263083,105580.0,105570.0,1.03194]
["bitfinex","BTCUSD",1749302022736,0.10038605,105580.0,105570.0,1.03194]
["bitfinex","BTCUSD",1749302022982,0.08263083,105580.0,105570.0,1.03194]
["bitfinex","BTCUSD",1749302024913,0.08263083,105580.0,105570.0,1.08853431]
["bitfinex","BTCUSD",1749302025329,0.08263083,105580.0,105570.0,1.03194]
["bitfinex","BTCUSD",1749302025556,0.08263083,105580.0,105570.0,1.08928626]
["bitfinex","BTCUSD",1749302036355,0.08263083,105580.0,105570.0,1.0327]
["bitfinex","BTCUSD",1749302037444,0.08263083,105580.0,105570.0,1.57120544]
["bitfinex","BTCUSD",1749302037875,0.08263083,105580.0,105570.0,1.64670997]
["bitfinex","BTCUSD",1749302038088,0.08263083,105580.0,105570.0,1.57120544]
["bitfinex","BTCUSD",1749302038788,0.08263083,105580.0,105570.0,1.64670997]
["bitfinex","BTCUSD",1749302039446,0.08263083,105580.0,105570.0,1.10820453]
["bitfinex","BTCUSD",1749302041858,0.05013083,105580.0,105570.0,1.64671245]
["bitfinex","BTCUSD",1749302042326,0.05013083,105580.0,105570.0,1.10464453]
["bitfinex","BTCUSD",1749302042554,0.08213083,105580.0,105570.0,1.10464453]
["bitfinex","BTCUSD",1749302047371,0.08213083,105580.0,105570.0,0.67544453]
["bitfinex","BTCUSD",1749302047591,0.08213083,105580.0,105570.0,1.10564453]
["bitfinex","BTCUSD",1749302059308,0.08213083,105580.0,105570.0,1.64415113]
["bitfinex","BTCUSD",1749302059764,0.08213083,105580.0,105570.0,1.64279396]
["bitfinex","BTCUSD",1749302060203,0.08213083,105580.0,105570.0,1.64277581]
["bitfinex","BTCUSD",1749302060381,0.08213083,105580.0,105570.0,1.56728943]
["bitfinex","BTCUSD",1749302060592,0.08213083,105580.0,105570.0,1.98277911]
["bitfinex","BTCUSD",1749302065122,0.08213083,105580.0,105570.0,1.97885911]
["bitfinex","BTCUSD",1749302065329,0.08213083,105580.0,105570.0,1.44035251]
["bitfinex","BTCUSD",1749302067449,0.08213083,105580.0,105570.0,1.01407251]
["bitfinex","BTCUSD",1749302067859,0.08213083,105580.0,105570.0,1.43787251]
["bitfinex","BTCUSD",1749302068271,0.09213083,105580.0,105570.0,1.43687251]
["bitfinex","BTCUSD",1749302068475,0.09213083,105580.0,105570.0,1.36038283]
["bitfinex","BTCUSD",1749302068709,0.09313083,105580.0,105570.0,1.36038283]
["bitfinex","BTCUSD",1749302069352,0.09313083,105580.0,105570.0,1.41703016]
["bitfinex","BTCUSD",1749302069557,0.09313083,105580.0,105570.0,1.36038283]
["bitfinex","BTCUSD",1749302070238,0.09313083,105580.0,105570.0,1.4170311]
["bitfinex","BTCUSD",1749302070659,0.09313083,105580.0,105570.0,1.41702455]
["bitfinex","BTCUSD",1749302071073,0.09313083,105580.0,105570.0,1.41702481]
["bitfinex","BTCUSD",1749302071283,0.09313083,105580.0,105570.0,1.41701977]
["bitfinex","BTCUSD",1749302071490,0.09313083,105580.0,105570.0,0.93658283]
["bitfinex","BTCUSD",1749302071712,0.09313083,105580.0,105570.0,1.35942283]
["bitfinex","BTCUSD",1749302071949,0.09313083,105580.0,105570.0,1.4160595]
["bitfinex","BTCUSD",1749302072201,0.09313083,105580.0,105570.0,1.35942283]
["bitfinex","BTCUSD",1749302072426,0.09313083,105580.0,105570.0,1.41605597]
["bitfinex","BTCUSD",1749302074155,0.09313083,105580.0,105570.0,1.95456257]
["bitfinex","BTCUSD",1749302074587,0.06113083,105580.0,105570.0,1.89792943]
["bitfinex","BTCUSD",1749302075230,0.06113083,105580.0,105570.0,1.95455525]
["bitfinex","BTCUSD",1749302076793,0.06113083,105580.0,105570.0,1.97341911]
["bitfinex","BTCUSD",1749302080400,0.06113083,105580.0,105570.0,1.98971911]
["bitfinex","BTCUSD",1749302080777,0.06113083,105580.0,105570.0,2.00491911]
["bitfinex","BTCUSD",1749302080983,0.06113083,105580.0,105570.0,1.92942943]
["bitfinex","BTCUSD",1749302081381,0.06113083,105580.0,105570.0,2.0048991]
["bitfinex","BTCUSD",1749302081837,0.06113083,105580.0,105570.0,1.92942943]
["bitfinex","BTCUSD",1749302083396,0.06113083,105580.0,105570.0,1.89792943]
["bitfinex","BTCUSD",1749302083600,0.06113083,105580.0,105570.0,1.88940943]
["bitfinex","BTCUSD",1749302083806,0.06113083,105580.0,105570.0,1.9743386]
["bitfinex","BTCUSD",1749302093914,0.06113083,105580.0,105570.0,1.9700586]
["bitfinex","BTCUSD",1749302094857,0.09273083,105580.0,105570.0,1.431552]
["bitfinex","BTCUSD",1749302095059,0.09273083,105580.0,105570.0,1.9698986]
["bitfinex","BTCUSD",1749302096124,0.09273083,105580.0,105570.0,1.427832]
["bitfinex","BTCUSD",1749302096337,0.09273083,105580.0,105570.0,1.9663386]
["bitfinex","BTCUSD",1749302106173,0.09273083,105580.0,105570.0,1.5514986]
["bitfinex","BTCUSD",1749302106372,0.09273083,105580.0,105570.0,1.9645386]
["bitfinex","BTCUSD",1749302107302,0.09273083,105580.0,105570.0,1.426032]
["bitfinex","BTCUSD",1749302107502,0.09273083,105580.0,105570.0,1.9645386]
["bitfinex","BTCUSD",1749302109858,0.09273083,105580.0,105570.0,1.9602586]
["bitfinex","BTCUSD",1749302117480,0.09273083,105580.0,105570.0,1.421752]
["bitfinex","BTCUSD",1749302117683,0.09273083,105580.0,105570.0,1.9602586]
["bitfinex","BTCUSD",1749302119127,0.06113083,105580.0,105570.0,1.91540145]
["bitfinex","BTCUSD",1749302119574,0.06113083,105580.0,105570.0,1.90030145]
["bitfinex","BTCUSD",1749302119799,0.06113083,105580.0,105570.0,1.88480145]
["bitfinex","BTCUSD",1749302120001,0.09183083,105580.0,105570.0,1.42073736]
["bitfinex","BTCUSD",1749302120139,0.09183083,105580.0,105570.0,1.01305736]
["bitfinex","BTCUSD",1749302120344,0.09083083,105580.0,105570.0,1.95952396]
["bitfinex","BTCUSD",1749302120776,0.09083083,105580.0,105570.0,1.96052396]
["bitfinex","BTCUSD",1749302121001,0.09083083,105580.0,105570.0,1.55256396]
["bitfinex","BTCUSD",1749302121334,0.09083083,105580.0,105570.0,1.96140396]
["bitfinex","BTCUSD",1749302124229,0.09083083,105580.0,105570.0,1.42245736]
["bitfinex","BTCUSD",1749302125105,0.09083083,105580.0,105570.0,1.42145736]
["bitfinex","BTCUSD",1749302125388,0.09183083,105580.0,105570.0,1.95996396]
["bitfinex","BTCUSD",1749302125649,0.09183083,105580.0,105570.0,1.95896396]
["bitfinex","BTCUSD",1749302127053,0.09283083,105580.0,105570.0,1.95896396]
["bitfinex","BTCUSD",1749302130059,0.09283083,105580.0,105570.0,1.42045736]
["bitfinex","BTCUSD",1749302133827,0.09283083,105580.0,105570.0,1.41977736]
["bitfinex","BTCUSD",1749302149905,0.09283083,105580.0,105570.0,1.41071022]
["bitfinex","BTCUSD",1749302150105,0.09283083,105580.0,105570.0,1.41032728]
["bitfinex","BTCUSD",1749302150534,0.09283083,105580.0,105570.0,1.41979957]
["bitfinex","BTCUSD",1749302158474,0.09283083,105580.0,105570.0,1.95830617]
["bitfinex","BTCUSD",1749302160520,0.09283083,105580.0,105570.0,1.41979957]
["bitfinex","BTCUSD",1749302166985,0.09283083,105580.0,105570.0,1.41335957]
["bitfinex","BTCUSD",1749302175300,0.06213083,105580.0,105570.0,1.95186617]
["bitfinex","BTCUSD",1749302179916,0.06213083,105580.0,105570.0,2.00191058]
["bitfinex","BTCUSD",1749302181412,0.06213083,105580.0,105570.0,2.60495803]
["bitfinex","BTCUSD",1749302181673,0.00477003,105580.0,105570.0,2.51089111]
["bitfinex","BTCUSD",1749302182189,0.00477003,105580.0,105570.0,2.63966336]
["bitfinex","BTCUSD",1749302182441,0.00377003,105580.0,105570.0,2.51089111]
["bitfinex","BTCUSD",1749302182713,0.00277003,105580.0,105570.0,2.69066336]
["bitfinex","BTCUSD",1749302182977,0.503,105600.0,105590.0,0.21782256]
["bitfinex","BTCUSD",1749302183264,0.50304791,105600.0,105590.0,1.37557857]
["bitfinex","BTCUSD",1749302183777,0.50304791,105600.0,105590.0,1.28132864]
["bitfinex","BTCUSD",1749302184300,0.50304791,105600.0,105590.0,1.30978471]
["bitfinex","BTCUSD",1749302184564,0.50304791,105600.0,105590.0,1.38509391]
["bitfinex","BTCUSD",1749302184990,0.50404791,105600.0,105590.0,1.38509391]
["bitfinex","BTCUSD",1749302185853,0.50404791,105600.0,105590.0,1.41354291]
["bitfinex","BTCUSD",1749302186267,0.50504791,105600.0,105590.0,1.41354291]
["bitfinex","BTCUSD",1749302187384,0.50504791,105600.0,105590.0,1.41348055]
["bitfinex","BTCUSD",1749302194049,0.50504791,105600.0,105590.0,2.016528]
["bitfinex","BTCUSD",1749302194271,0.50504791,105600.0,105590.0,2.41058328]
["bitfinex","BTCUSD",1749302194532,0.50504791,105600.0,105590.0,2.37553109]
["bitfinex","BTCUSD",1749302194744,0.50504791,105600.0,105590.0,2.37421109]
["bitfinex","BTCUSD",1749302194946,0.50404791,105600.0,105590.0,2.37421109]
["bitfinex","BTCUSD",1749302195148,0.50404791,105600.0,105590.0,2.37413109]
["bitfinex","BTCUSD",1749302195371,0.50304791,105600.0,105590.0,2.37513109]
["bitfinex","BTCUSD",1749302195575,0.50304791,105600.0,105590.0,2.37613109]
["bitfinex","BTCUSD",1749302195779,0.50304791,105600.0,105590.0,3.07613109]
["bitfinex","BTCUSD",1749302196013,0.50304791,105600.0,105590.0,2.68033109]
["bitfinex","BTCUSD",1749302196232,0.50304791,105600.0,105590.0,2.98276116]
["bitfinex","BTCUSD",1749302196437,0.50304791,105600.0,105590.0,2.58808116]
["bitfinex","BTCUSD",1749302196645,0.50304791,105600.0,105590.0,2.98276116]
["bitfinex","BTCUSD",1749302196850,0.50304791,105600.0,105590.0,2.35683707]
["bitfinex","BTCUSD",1749302197267,0.50304791,105600.0,105590.0,2.35883707]
["bitfinex","BTCUSD",1749302197443,0.50304791,105600.0,105590.0,1.96419707]
["bitfinex","BTCUSD",1749302197650,0.50304791,105600.0,105590.0,2.35871707]
["bitfinex","BTCUSD",1749302199433,0.50304791,105600.0,105590.0,2.35851707]
["bitfinex","BTCUSD",1749302199857,0.50304791,105600.0,105590.0,3.05851707]
["bitfinex","BTCUSD",1749302201006,0.50308791,105600.0,105590.0,3.05851707]
["bitfinex","BTCUSD",1749302201636,0.50308791,105600.0,105590.0,2.98340116]
["bitfinex","BTCUSD",1749302201857,0.50308791,105600.0,105590.0,3.07765109]
["bitfinex","BTCUSD",1749302202065,0.50308791,105600.0,105590.0,2.98340116]
["bitfinex","BTCUSD",1749302204777,0.04052772,105610.0,105600.0,2.26856257]
["bitfinex","BTCUSD",1749302204989,0.04052772,105610.0,105600.0,2.44012575]
["bitfinex","BTCUSD",1749302205203,0.03105543,105610.0,105600.0,2.44012575]
["bitfinex","BTCUSD",1749302205405,0.02158314,105610.0,105600.0,2.46856875]
["bitfinex","BTCUSD",1749302205872,0.01211085,105610.0,105600.0,2.39340505]
["bitfinex","BTCUSD",1749302206297,0.01211085,105610.0,105600.0,3.09340505]
["bitfinex","BTCUSD",1749302206298,0.00263856,105610.0,105600.0,3.09340505]
["bitfinex","BTCUSD",1749302206516,0.00263856,105610.0,105600.0,3.09440505]
["bitfinex","BTCUSD",1749302206756,4e-05,105620.0,105610.0,0.26302217]
["bitfinex","BTCUSD",1749302206990,4e-05,105620.0,105610.0,2.18010564]
["bitfinex","BTCUSD",1749302206991,8.791e-05,105620.0,105610.0,2.18010564]
["bitfinex","BTCUSD",1749302207205,4e-05,105630.0,105620.0,0.57336069]
["bitfinex","BTCUSD",1749302207446,4e-05,105630.0,105620.0,1.78752009]
["bitfinex","BTCUSD",1749302208192,4e-05,105630.0,105620.0,1.81596209]
["bitfinex","BTCUSD",1749302208435,4e-05,105630.0,105620.0,1.81696209]
["bitfinex","BTCUSD",1749302208885,0.03064,105630.0,105620.0,1.81696209]
["bitfinex","BTCUSD",1749302209107,0.0152,105630.0,105620.0,1.81696209]
["bitfinex","BTCUSD",1749302209369,0.0152,105630.0,105620.0,1.27783317]
["bitfinex","BTCUSD",1749302209593,0.003,105640.0,105630.0,0.21774007]
["bitfinex","BTCUSD",1749302209816,0.00347914,105640.0,105630.0,0.70589955]
["bitfinex","BTCUSD",1749302210276,0.00347914,105640.0,105630.0,0.73434055]
["bitfinex","BTCUSD",1749302210932,0.00647914,105640.0,105630.0,0.73434055]
["bitfinex","BTCUSD",1749302211902,0.02187914,105640.0,105630.0,0.34258055]
["bitfinex","BTCUSD",1749302212111,0.02187914,105640.0,105630.0,0.73402055]
["bitfinex","BTCUSD",1749302212316,0.03711914,105640.0,105630.0,0.73402055]
["bitfinex","BTCUSD",1749302213238,0.03711914,105640.0,105630.0,0.73406055]
["bitfinex","BTCUSD",1749302214782,0.03711914,105640.0,105630.0,0.79040727]
["bitfinex","BTCUSD",1749302214986,0.03711914,105640.0,105630.0,0.79993705]
["bitfinex","BTCUSD",1749302217661,0.03706897,105640.0,105630.0,0.79993705]
["bitfinex","BTCUSD",1749302217888,0.03706897,105640.0,105630.0,0.79449705]
["bitfinex","BTCUSD",1749302218109,0.03706897,105640.0,105630.0,0.79047067]
["bitfinex","BTCUSD",1749302218978,0.03706897,105640.0,105630.0,0.79993705]
["bitfinex","BTCUSD",1749302219730,0.03706897,105640.0,105630.0,0.40845705]
["bitfinex","BTCUSD",1749302219941,0.03706897,105640.0,105630.0,0.79925705]
["bitfinex","BTCUSD",1749302221492,0.04653427,105640.0,105630.0,0.40845705]
["bitfinex","BTCUSD",1749302221705,0.03706897,105640.0,105630.0,0.74271033]
["bitfinex","BTCUSD",1749302222165,0.03706897,105640.0,105630.0,0.73318055]
["bitfinex","BTCUSD",1749302222378,0.03706897,105640.0,105630.0,0.78952727]
["bitfinex","BTCUSD",1749302222795,0.03706897,105640.0,105630.0,0.79885092]
["bitfinex","BTCUSD",1749302227125,0.03706897,105640.0,105630.0,1.07165092]
["bitfinex","BTCUSD",1749302228481,0.03706897,105640.0,105630.0,0.68105092]
["bitfinex","BTCUSD",1749302228690,0.03706897,105640.0,105630.0,1.07141092]
["bitfinex","BTCUSD",1749302232609,0.03706897,105640.0,105630.0,1.0150642]
["bitfinex","BTCUSD",1749302232821,0.03706897,105640.0,105630.0,1.07158213]
["bitfinex","BTCUSD",1749302234579,0.03706897,105640.0,105630.0,1.0150642]
["bitfinex","BTCUSD",1749302236654,0.03706897,105640.0,105630.0,1.16586371]
["bitfinex","BTCUSD",1749302236655,0.00646897,105640.0,105630.0,1.16586371]
["bitfinex","BTCUSD",1749302236869,0.00646897,105640.0,105630.0,1.0902279]
["bitfinex","BTCUSD",1749302237329,0.03896897,105640.0,105630.0,1.62819528]
["bitfinex","BTCUSD",1749302241235,0.03896897,105640.0,105630.0,1.0902279]
["bitfinex","BTCUSD",1749302241445,0.03896897,105640.0,105630.0,0.9647042]
["bitfinex","BTCUSD",1749302241655,0.03896897,105640.0,105630.0,1.42077682]
["bitfinex","BTCUSD",1749302241865,0.03896897,105640.0,105630.0,1.08073682]
["bitfinex","BTCUSD",1749302242496,0.03896897,105640.0,105630.0,1.07137317]
["bitfinex","BTCUSD",1749302242902,0.03896897,105640.0,105630.0,1.07141317]
["bitfinex","BTCUSD",1749302243111,0.03896897,105640.0,105630.0,0.67193317]
["bitfinex","BTCUSD",1749302243324,0.03896897,105640.0,105630.0,1.07149317]
["bitfinex","BTCUSD",1749302246915,0.03896897,105640.0,105630.0,0.67193317]
["bitfinex","BTCUSD",1749302247126,0.07563755,105640.0,105630.0,1.01438055]
["bitfinex","BTCUSD",1749302247747,0.07563338,105640.0,105630.0,1.01438055]
["bitfinex","BTCUSD",1749302247951,0.05789993,105640.0,105630.0,1.01438055]
["bitfinex","BTCUSD",1749302248160,0.07563338,105640.0,105630.0,1.01438055]
["bitfinex","BTCUSD",1749302248998,0.28388719,105640.0,105630.0,0.60591417]
["bitfinex","BTCUSD",1749302249281,0.23040696,105630.0,105620.0,0.43487807]
["bitfinex","BTCUSD",1749302249482,0.06826905,105630.0,105620.0,0.96786789]
["bitfinex","BTCUSD",1749302249685,0.06000046,105630.0,105620.0,0.96790798]
["bitfinex","BTCUSD",1749302249895,0.0777364,105630.0,105620.0,0.97737525]
["bitfinex","BTCUSD",1749302250109,0.06826913,105630.0,105620.0,0.97733525]
["bitfinex","BTCUSD",1749302250517,0.07773595,105630.0,105620.0,0.57861525]
["bitfinex","BTCUSD",1749302250726,0.27654309,105630.0,105620.0,0.95840062]
["bitfinex","BTCUSD",1749302251068,0.27654309,105630.0,105620.0,0.96786807]
["bitfinex","BTCUSD",1749302251258,0.28054309,105630.0,105620.0,0.56914807]
["bitfinex","BTCUSD",1749302251514,0.28054309,105630.0,105620.0,0.97725543]
["bitfinex","BTCUSD",1749302251984,0.08473572,105630.0,105620.0,0.9772548]
["bitfinex","BTCUSD",1749302252264,0.08473572,105630.0,105620.0,0.5786148]
["bitfinex","BTCUSD",1749302252536,0.08473572,105630.0,105620.0,0.9770948]
["bitfinex","BTCUSD",1749302253371,0.08471293,105630.0,105620.0,0.9769348]
["bitfinex","BTCUSD",1749302253791,0.08471064,105630.0,105620.0,0.5786148]
["bitfinex","BTCUSD",1749302253793,0.08471064,105630.0,105620.0,0.9768948]
["bitfinex","BTCUSD",1749302254038,0.08469911,105630.0,105620.0,0.5786148]
["bitfinex","BTCUSD",1749302254300,0.08469911,105630.0,105620.0,0.9768148]
["bitfinex","BTCUSD",1749302254818,0.06700001,105630.0,105620.0,0.9768148]
["bitfinex","BTCUSD",1749302255060,0.09416611,105630.0,105620.0,0.5786148]
["bitfinex","BTCUSD",1749302255323,0.08469911,105630.0,105620.0,0.9766948]
["bitfinex","BTCUSD",1749302255583,0.06700001,105630.0,105620.0,0.9766948]
["bitfinex","BTCUSD",1749302256083,0.06700001,105630.0,105620.0,0.9765748]
["bitfinex","BTCUSD",1749302256836,0.06704001,105630.0,105620.0,0.9765748]
["bitfinex","BTCUSD",1749302257540,0.06703939,105630.0,105620.0,0.3330948]
["bitfinex","BTCUSD",1749302258353,0.0670393,105630.0,105620.0,0.3330948]
["bitfinex","BTCUSD",1749302258567,0.0481062,105630.0,105620.0,0.3330948]
["bitfinex","BTCUSD",1749302258773,0.05757266,105630.0,105620.0,0.3330948]
["bitfinex","BTCUSD",1749302259522,0.05757266,105630.0,105620.0,0.6346148]
["bitfinex","BTCUSD",1749302259738,0.0481062,105630.0,105620.0,0.7308548]
["bitfinex","BTCUSD",1749302259976,0.05757258,105630.0,105620.0,0.7308548]
["bitfinex","BTCUSD",1749302260787,0.0481062,105630.0,105620.0,0.7308548]
["bitfinex","BTCUSD",1749302260967,0.03864,105630.0,105620.0,0.7308548]
["bitfinex","BTCUSD",1749302266479,0.0481062,105630.0,105620.0,0.7308548]
["bitfinex","BTCUSD",1749302266835,0.03864,105630.0,105620.0,0.7308548]
["bitfinex","BTCUSD",1749302267045,0.0481062,105630.0,105620.0,0.7308548]
["bitfinex","BTCUSD",1749302267245,0.05757249,105630.0,105620.0,0.7308548]
["bitfinex","BTCUSD",1749302267641,0.06703895,105630.0,105620.0,0.7308548]
["bitfinex","BTCUSD",1749302267844,0.05757249,105630.0,105620.0,0.7308548]
["bitfinex","BTCUSD",1749302268000,0.06703895,105630.0,105620.0,0.7308548]
["bitfinex","BTCUSD",1749302268201,0.06703887,105630.0,105620.0,0.7308548]
["bitfinex","BTCUSD",1749302270795,0.05757266,105630.0,105620.0,0.7308548]
["bitfinex","BTCUSD",1749302270960,0.0481062,105630.0,105620.0,0.7308548]
["bitfinex","BTCUSD",1749302271120,0.05757266,105630.0,105620.0,0.7308548]
["bitfinex","BTCUSD",1749302271520,0.05757258,105630.0,105620.0,0.7308548]
["bitfinex","BTCUSD",1749302272406,0.0481062,105630.0,105620.0,0.7308548]
["bitfinex","BTCUSD",1749302272633,0.05757258,105630.0,105620.0,0.7308548]
["bitfinex","BTCUSD",1749302273115,0.06582862,105630.0,105620.0,0.7308548]
["bitfinex","BTCUSD",1749302273534,0.0481062,105630.0,105620.0,0.7308548]
["bitfinex","BTCUSD",1749302274387,0.03864,105630.0,105620.0,0.7308548]
["bitfinex","BTCUSD",1749302274618,0.05636236,105630.0,105620.0,0.7308548]
["bitfinex","BTCUSD",1749302274830,0.00704,105630.0,105620.0,0.7308548]
["bitfinex","BTCUSD",1749302275040,0.00704,105630.0,105620.0,1.26891385]
["bitfinex","BTCUSD",1749302275248,0.00704,105630.0,105620.0,0.81770742]
["bitfinex","BTCUSD",1749302275451,0.00704,105630.0,105620.0,0.81764566]
["bitfinex","BTCUSD",1749302275654,0.00704,105630.0,105620.0,0.81764635]
["bitfinex","BTCUSD",1749302276058,0.00404,105630.0,105620.0,0.81764635]
["bitfinex","BTCUSD",1749302276324,4e-05,105630.0,105620.0,0.7611548]
["bitfinex","BTCUSD",1749302276584,0.00204,105630.0,105620.0,0.81765326]
["bitfinex","BTCUSD",1749302277062,0.00404,105630.0,105620.0,0.81765326]
["bitfinex","BTCUSD",1749302278981,0.00404,105630.0,105620.0,0.80235326]
["bitfinex","BTCUSD",1749302279948,0.00404,105630.0,105620.0,0.78735326]
["bitfinex","BTCUSD",1749302280881,0.00404,105630.0,105620.0,0.79879326]
["bitfinex","BTCUSD",1749302282175,0.00404,105630.0,105620.0,0.81499326]
["bitfinex","BTCUSD",1749302283640,0.03524,105630.0,105620.0,0.38959326]
["bitfinex","BTCUSD",1749302283900,0.03524,105630.0,105620.0,0.4041329]
["bitfinex","BTCUSD",1749302283901,0.06363966,105630.0,105620.0,0.4041329]
["bitfinex","BTCUSD",1749302284172,0.0624295,105630.0,105620.0,0.75695853]
["bitfinex","BTCUSD",1749302284420,0.06242972,105630.0,105620.0,0.72850753]
["bitfinex","BTCUSD",1749302284655,0.0718961,105630.0,105620.0,0.72850753]
["bitfinex","BTCUSD",1749302285335,0.0718961,105630.0,105620.0,0.72705906]
["bitfinex","BTCUSD",1749302286083,0.06242972,105630.0,105620.0,0.72705906]
["bitfinex","BTCUSD",1749302286301,0.04470629,105630.0,105620.0,0.72705906]
["bitfinex","BTCUSD",1749302286535,0.05417275,105630.0,105620.0,0.72705906]
["bitfinex","BTCUSD",1749302286783,0.04470629,105630.0,105620.0,0.72705906]
["bitfinex","BTCUSD",1749302286999,0.06243036,105630.0,105620.0,0.72705906]
["bitfinex","BTCUSD",1749302287250,0.05296407,105630.0,105620.0,0.72705906]
["bitfinex","BTCUSD",1749302287465,0.06243036,105630.0,105620.0,0.72705906]
["bitfinex","BTCUSD",1749302287687,0.04470629,105630.0,105620.0,0.72705906]
["bitfinex","BTCUSD",1749302287920,0.06243227,105630.0,105620.0,0.72705906]
["bitfinex","BTCUSD",1749302288335,0.03524,105630.0,105620.0,0.72705906]
["bitfinex","BTCUSD",1749302289173,0.03524,105630.0,105620.0,0.75550906]
["bitfinex","BTCUSD",1749302291984,0.0529677,105630.0,105620.0,0.75550906]
["bitfinex","BTCUSD",1749302292351,0.05296769,105630.0,105620.0,0.75550906]
["bitfinex","BTCUSD",1749302293039,0.0529677,105630.0,105620.0,0.75550906]
["bitfinex","BTCUSD",1749302293317,0.03524,105630.0,105620.0,0.75550906]
["bitfinex","BTCUSD",1749302298991,0.01934,105630.0,105620.0,0.75550906]
["bitfinex","BTCUSD",1749302299480,0.03494,105630.0,105620.0,0.75550906]
["bitfinex","BTCUSD",1749302304277,0.03494,105630.0,105620.0,0.7931857]
["bitfinex","BTCUSD",1749302304477,0.00404,105630.0,105620.0,0.7931857]
["bitfinex","BTCUSD",1749302307905,0.02178053,105630.0,105620.0,0.7931857]
["bitfinex","BTCUSD",1749302308083,0.05368053,105630.0,105620.0,0.7931857]
["bitfinex","BTCUSD",1749302308355,0.05368159,105630.0,105620.0,0.7931857]
["bitfinex","BTCUSD",1749302308540,0.05368159,105630.0,105620.0,1.0387457]
["bitfinex","BTCUSD",1749302309291,0.05368159,105630.0,105620.0,1.09524416]
["bitfinex","BTCUSD",1749302309703,0.02178159,105630.0,105620.0,1.09524416]
["bitfinex","BTCUSD",1749302309919,0.00404,105630.0,105620.0,1.05756752]
["bitfinex","BTCUSD",1749302310117,0.00404,105630.0,105620.0,1.07276752]
["bitfinex","BTCUSD",1749302314850,0.00404,105630.0,105620.0,1.62592657]
["bitfinex","BTCUSD",1749302315074,0.00404,105630.0,105620.0,1.56942811]
["bitfinex","BTCUSD",1749302315306,0.00404,105630.0,105620.0,2.5223199]
["bitfinex","BTCUSD",1749302317350,0.00404,105630.0,105620.0,1.98446413]
["bitfinex","BTCUSD",1749302318472,0.00404,105630.0,105620.0,1.44653276]
["bitfinex","BTCUSD",1749302318705,0.00404,105630.0,105620.0,1.98446413]
["bitfinex","BTCUSD",1749302321478,0.00404,105630.0,105620.0,1.44653276]
["bitfinex","BTCUSD",1749302321713,0.00404,105630.0,105620.0,1.98446413]
["bitfinex","BTCUSD",1749302324929,0.00404,105630.0,105620.0,1.44653276]
["bitfinex","BTCUSD",1749302325134,0.00404,105630.0,105620.0,1.39392272]
["bitfinex","BTCUSD",1749302325396,0.00404,105630.0,105620.0,0.98828272]
["bitfinex","BTCUSD",1749302325636,0.03554,105630.0,105620.0,1.43152874]
["bitfinex","BTCUSD",1749302326102,0.03554,105630.0,105620.0,1.39388272]
["bitfinex","BTCUSD",1749302326333,0.03554,105630.0,105620.0,1.39384272]
["bitfinex","BTCUSD",1749302327015,0.02014,105630.0,105620.0,1.39384272]
["bitfinex","BTCUSD",1749302327979,0.02014,105630.0,105620.0,0.98828272]
["bitfinex","BTCUSD",1749302328220,0.02014,105630.0,105620.0,1.39352272]
["bitfinex","BTCUSD",1749302329140,0.00404,105630.0,105620.0,1.39352272]
["bitfinex","BTCUSD",1749302330112,0.00404,105630.0,105620.0,0.64828272]
["bitfinex","BTCUSD",1749302330345,0.05386463,105630.0,105620.0,0.99644605]
["bitfinex","BTCUSD",1749302330579,0.05386491,105630.0,105620.0,0.9587917]
["bitfinex","BTCUSD",1749302331077,0.05386528,105630.0,105620.0,0.9587117]
["bitfinex","BTCUSD",1749302331495,0.03614,105630.0,105620.0,0.9587117]
["bitfinex","BTCUSD",1749302331712,0.06333317,105630.0,105620.0,0.9587117]
["bitfinex","BTCUSD",1749302331905,0.05386688,105630.0,105620.0,0.9587117]
["bitfinex","BTCUSD",1749302332120,0.0538637,105630.0,105620.0,0.5539117]
["bitfinex","BTCUSD",1749302332312,0.06332999,105630.0,105620.0,0.9585117]
["bitfinex","BTCUSD",1749302332748,0.06333001,105630.0,105620.0,0.9585117]
["bitfinex","BTCUSD",1749302333965,0.07279647,105630.0,105620.0,0.9585117]
["bitfinex","BTCUSD",1749302334184,0.06332806,105630.0,105620.0,0.9585117]
["bitfinex","BTCUSD",1749302334387,0.07279452,105630.0,105620.0,0.9585117]
["bitfinex","BTCUSD",1749302335018,0.06332806,105630.0,105620.0,0.9585117]
["bitfinex","BTCUSD",1749302335228,0.07279452,105630.0,105620.0,0.9585117]
["bitfinex","BTCUSD",1749302335824,0.06332806,105630.0,105620.0,0.9585117]
["bitfinex","BTCUSD",1749302336045,0.07279452,105630.0,105620.0,0.9585117]
["bitfinex","BTCUSD",1749302336348,0.07279319,105630.0,105620.0,0.9585117]
["bitfinex","BTCUSD",1749302336591,0.07279336,105630.0,105620.0,0.9585117]
["bitfinex","BTCUSD",1749302337531,0.05507275,105630.0,105620.0,0.9585117]
["bitfinex","BTCUSD",1749302337738,0.07279157,105630.0,105620.0,0.9585117]
["bitfinex","BTCUSD",1749302337949,0.05385882,105630.0,105620.0,0.9585117]
["bitfinex","BTCUSD",1749302338167,0.25266487,105630.0,105620.0,0.43857741]
["bitfinex","BTCUSD",1749302338375,0.26213186,105630.0,105620.0,0.85605342]
["bitfinex","BTCUSD",1749302339026,0.26213186,105630.0,105620.0,0.86552087]
["bitfinex","BTCUSD",1749302339654,0.26213285,105630.0,105620.0,0.87498823]
["bitfinex","BTCUSD",1749302339856,0.26213285,105630.0,105620.0,0.84658588]
["bitfinex","BTCUSD",1749302340016,0.26213285,105630.0,105620.0,0.85605351]
["bitfinex","BTCUSD",1749302340352,0.26212869,105630.0,105620.0,0.45385351]
["bitfinex","BTCUSD",1749302340558,0.26212869,105630.0,105620.0,0.86516105]
["bitfinex","BTCUSD",1749302341039,0.08225546,105630.0,105620.0,0.87462832]
["bitfinex","BTCUSD",1749302341253,0.08225353,105630.0,105620.0,0.87462832]
["bitfinex","BTCUSD",1749302341474,0.09172053,105630.0,105620.0,0.87462832]
["bitfinex","BTCUSD",1749302341692,0.07278662,105630.0,105620.0,0.87462832]
["bitfinex","BTCUSD",1749302341916,0.05507337,105630.0,105620.0,0.87462832]
["bitfinex","BTCUSD",1749302342134,0.07278394,105630.0,105620.0,0.87462832]
["bitfinex","BTCUSD",1749302344482,0.07278176,105630.0,105620.0,0.87462832]
["bitfinex","BTCUSD",1749302344704,0.05507337,105630.0,105620.0,0.87462832]
["bitfinex","BTCUSD",1749302344936,0.07278176,105630.0,105620.0,0.87462832]
["bitfinex","BTCUSD",1749302345786,0.06453957,105630.0,105620.0,0.87462832]
["bitfinex","BTCUSD",1749302346001,0.09171322,105630.0,105620.0,0.87462832]
["bitfinex","BTCUSD",1749302346475,0.07400639,105630.0,105620.0,0.87462832]
["bitfinex","BTCUSD",1749302346673,0.09171402,105630.0,105620.0,0.87462832]
["bitfinex","BTCUSD",1749302347085,0.0822472,105630.0,105620.0,0.87462832]
["bitfinex","BTCUSD",1749302347221,0.08224712,105630.0,105620.0,0.87462832]
["bitfinex","BTCUSD",1749302347431,0.06453957,105630.0,105620.0,0.87462832]
["bitfinex","BTCUSD",1749302347631,0.09171394,105630.0,105620.0,0.87462832]
["bitfinex","BTCUSD",1749302349118,0.09171394,105630.0,105620.0,0.87338832]
["bitfinex","BTCUSD",1749302349344,0.09171611,105630.0,105620.0,0.87338832]
["bitfinex","BTCUSD",1749302349786,0.10118302,105630.0,105620.0,0.87338832]
["bitfinex","BTCUSD",1749302350072,0.10118333,105630.0,105620.0,0.87338832]
["bitfinex","BTCUSD",1749302350336,0.10118333,105630.0,105620.0,0.62430832]
["bitfinex","BTCUSD",1749302350762,0.1011876,105630.0,105620.0,0.62430832]
["bitfinex","BTCUSD",1749302351191,0.09172069,105630.0,105620.0,0.62430832]
["bitfinex","BTCUSD",1749302351408,0.09172069,105630.0,105620.0,0.62393377]
["bitfinex","BTCUSD",1749302351628,0.07400639,105630.0,105620.0,0.62393377]
["bitfinex","BTCUSD",1749302351837,0.10118827,105630.0,105620.0,0.62393377]
["bitfinex","BTCUSD",1749302352044,0.0834733,105630.0,105620.0,0.62393377]
["bitfinex","BTCUSD",1749302352261,0.08225454,105630.0,105620.0,0.62393377]
["bitfinex","BTCUSD",1749302352476,0.08241247,105630.0,105620.0,0.62393377]
["bitfinex","BTCUSD",1749302352691,0.06332847,105630.0,105620.0,0.62393377]
["bitfinex","BTCUSD",1749302352909,0.05386209,105630.0,105620.0,0.72033325]
["bitfinex","BTCUSD",1749302353763,0.0538628,105630.0,105620.0,0.72033325]
["bitfinex","BTCUSD",1749302354015,0.03614,105630.0,105620.0,0.72033325]
["bitfinex","BTCUSD",1749302354217,0.0538628,105630.0,105620.0,0.72033325]
["bitfinex","BTCUSD",1749302355034,0.063329,105630.0,105620.0,0.72033325]
["bitfinex","BTCUSD",1749302355453,0.03614,105630.0,105620.0,0.72033325]
["bitfinex","BTCUSD",1749302355827,0.05386873,105630.0,105620.0,0.72033325]
["bitfinex","BTCUSD",1749302356101,0.06333502,105630.0,105620.0,0.72033325]
["bitfinex","BTCUSD",1749302356323,0.03614,105630.0,105620.0,0.72033325]
["bitfinex","BTCUSD",1749302356533,0.05386873,105630.0,105620.0,0.72033325]
["bitfinex","BTCUSD",1749302357035,0.06333502,105630.0,105620.0,0.72033325]
["bitfinex","BTCUSD",1749302357260,0.06334308,105630.0,105620.0,0.72033325]
["bitfinex","BTCUSD",1749302357479,0.04560629,105630.0,105620.0,0.72033325]
["bitfinex","BTCUSD",1749302357910,0.05387679,105630.0,105620.0,0.72033325]
["bitfinex","BTCUSD",1749302358371,0.06334299,105630.0,105620.0,0.72033325]
["bitfinex","BTCUSD",1749302358608,0.06334299,105630.0,105620.0,0.7579876]
["bitfinex","BTCUSD",1749302359150,0.03787679,105630.0,105620.0,0.7579876]
["bitfinex","BTCUSD",1749302359381,0.00404,105630.0,105620.0,0.7579876]
["bitfinex","BTCUSD",1749302359619,0.02177679,105630.0,105620.0,0.7579876]
["bitfinex","BTCUSD",1749302360113,0.05307679,105630.0,105620.0,0.7579876]
["bitfinex","BTCUSD",1749302360535,0.03534,105630.0,105620.0,0.7579876]
["bitfinex","BTCUSD",1749302360963,0.05308889,105630.0,105620.0,0.7579876]
["bitfinex","BTCUSD",1749302361173,0.05308889,105630.0,105620.0,0.3573876]
["bitfinex","BTCUSD",1749302361408,0.08148828,105630.0,105620.0,0.7565076]
["bitfinex","BTCUSD",1749302361829,0.0909551,105630.0,105620.0,0.7565076]
["bitfinex","BTCUSD",1749302362040,0.08148828,105630.0,105620.0,0.7565076]
["bitfinex","BTCUSD",1749302362252,0.06373939,105630.0,105620.0,0.7565076]
["bitfinex","BTCUSD",1749302362709,0.08148914,105630.0,105620.0,0.7565076]
["bitfinex","BTCUSD",1749302363671,0.08148946,105630.0,105620.0,0.7565076]
["bitfinex","BTCUSD",1749302363907,0.07202282,105630.0,105620.0,0.7565076]
["bitfinex","BTCUSD",1749302364157,0.07202338,105630.0,105620.0,0.7565076]
["bitfinex","BTCUSD",1749302364831,0.07202338,105630.0,105620.0,0.7560276]
["bitfinex","BTCUSD",1749302365571,0.07202437,105630.0,105620.0,0.7560276]
["bitfinex","BTCUSD",1749302367744,0.03534,105630.0,105620.0,0.7560276]
["bitfinex","BTCUSD",1749302367947,0.00404,105630.0,105620.0,0.7560276]
["bitfinex","BTCUSD",1749302368170,0.02179156,105630.0,105620.0,0.7560276]
["bitfinex","BTCUSD",1749302368977,0.02179161,105630.0,105620.0,0.7560276]
["bitfinex","BTCUSD",1749302369182,0.02179161,105630.0,105620.0,1.0016276]
["bitfinex","BTCUSD",1749302369612,0.00404,105630.0,105620.0,1.0016276]
["bitfinex","BTCUSD",1749302369817,0.02179161,105630.0,105620.0,1.0016276]
["bitfinex","BTCUSD",1749302370632,0.03954408,105630.0,105620.0,1.0016276]
["bitfinex","BTCUSD",1749302370840,0.02179204,105630.0,105620.0,1.0016276]
["bitfinex","BTCUSD",1749302371260,0.00404,105630.0,105620.0,1.0016276]
["bitfinex","BTCUSD",1749302371470,0.0135062,105630.0,105620.0,1.0016276]
["bitfinex","BTCUSD",1749302371685,0.03125823,105630.0,105620.0,1.0016276]
["bitfinex","BTCUSD",1749302372105,0.04072452,105630.0,105620.0,1.0016276]
["bitfinex","BTCUSD",1749302372320,0.07172509,105630.0,105620.0,1.0016276]
["bitfinex","BTCUSD",1749302372950,0.05397249,105630.0,105620.0,1.0016276]
["bitfinex","BTCUSD",1749302373224,0.08119155,105630.0,105620.0,0.59352033]
["bitfinex","BTCUSD",1749302373441,0.26106629,105630.0,105620.0,0.73743948]
["bitfinex","BTCUSD",1749302373655,0.26106629,105630.0,105620.0,0.95520035]
["bitfinex","BTCUSD",1749302373656,0.08119423,105630.0,105620.0,0.95520035]
["bitfinex","BTCUSD",1749302373868,0.08119423,105630.0,105620.0,0.96466771]
["bitfinex","BTCUSD",1749302374102,0.06344055,105630.0,105620.0,0.96466771]
["bitfinex","BTCUSD",1749302374331,0.0811945,105630.0,105620.0,0.96466771]
["bitfinex","BTCUSD",1749302374571,0.0811945,105630.0,105620.0,0.97413498]
["bitfinex","BTCUSD",1749302375198,0.08119391,105630.0,105620.0,0.97413498]
["bitfinex","BTCUSD",1749302375422,0.07919391,105630.0,105620.0,0.97413498]
["bitfinex","BTCUSD",1749302375846,0.06544055,105630.0,105620.0,0.97413498]
["bitfinex","BTCUSD",1749302376055,0.07372691,105630.0,105620.0,0.97413498]
["bitfinex","BTCUSD",1749302376275,0.07372653,105630.0,105620.0,0.97413498]
["bitfinex","BTCUSD",1749302376492,0.07172653,105630.0,105620.0,0.97413498]
["bitfinex","BTCUSD",1749302376955,0.07472653,105630.0,105620.0,0.97413498]
["bitfinex","BTCUSD",1749302377171,0.07472653,105630.0,105620.0,0.72853498]
["bitfinex","BTCUSD",1749302377597,0.074726,105630.0,105620.0,0.33309498]
["bitfinex","BTCUSD",1749302377811,0.08419282,105630.0,105620.0,0.72817498]
["bitfinex","BTCUSD",1749302379078,0.07472557,105630.0,105620.0,0.72817498]
["bitfinex","BTCUSD",1749302379290,0.0841923,105630.0,105620.0,0.72817498]
["bitfinex","BTCUSD",1749302379510,0.06643975,105630.0,105620.0,0.72817498]
["bitfinex","BTCUSD",1749302379716,0.08419229,105630.0,105620.0,0.72817498]
["bitfinex","BTCUSD",1749302380354,0.07472556,105630.0,105620.0,0.72817498]
["bitfinex","BTCUSD",1749302380577,0.06525815,105630.0,105620.0,0.72817498]
["bitfinex","BTCUSD",1749302380861,0.04750638,105630.0,105620.0,0.72817498]
["bitfinex","BTCUSD",1749302381067,0.04059113,105630.0,105620.0,0.72817498]
["bitfinex","BTCUSD",1749302381281,0.02479113,105630.0,105620.0,0.72817498]
["bitfinex","BTCUSD",1749302381526,0.02479107,105630.0,105620.0,0.72817498]
["bitfinex","BTCUSD",1749302381963,0.02479082,105630.0,105620.0,0.72817498]
["bitfinex","BTCUSD",1749302382419,0.02479076,105630.0,105620.0,0.72817498]
["bitfinex","BTCUSD",1749302382655,0.00704,105630.0,105620.0,0.97377498]
["bitfinex","BTCUSD",1749302383139,0.02479052,105630.0,105620.0,0.97377498]
["bitfinex","BTCUSD",1749302383595,0.0247901,105630.0,105620.0,0.97377498]
["bitfinex","BTCUSD",1749302384484,0.03425613,105630.0,105620.0,0.97377498]
["bitfinex","BTCUSD",1749302384741,0.02478993,105630.0,105620.0,0.97377498]
["bitfinex","BTCUSD",1749302384957,0.03425613,105630.0,105620.0,0.97377498]
["bitfinex","BTCUSD",1749302385400,0.02478993,105630.0,105620.0,0.97377498]
["bitfinex","BTCUSD",1749302385616,0.03425604,105630.0,105620.0,0.97377498]
["bitfinex","BTCUSD",1749302386859,0.03425563,105630.0,105620.0,0.97377498]
["bitfinex","BTCUSD",1749302387272,0.0165062,105630.0,105620.0,0.97377498]
["bitfinex","BTCUSD",1749302387494,0.03425563,105630.0,105620.0,0.97377498]
["bitfinex","BTCUSD",1749302387700,0.02478943,105630.0,105620.0,0.97377498]
["bitfinex","BTCUSD",1749302387907,0.0165062,105630.0,105620.0,0.97377498]
["bitfinex","BTCUSD",1749302388117,0.02478943,105630.0,105620.0,0.97377498]
["bitfinex","BTCUSD",1749302388332,0.03425563,105630.0,105620.0,0.97377498]
["bitfinex","BTCUSD",1749302389204,0.0342557,105630.0,105620.0,0.97377498]
["bitfinex","BTCUSD",1749302389634,0.0165062,105630.0,105620.0,0.97377498]
["bitfinex","BTCUSD",1749302389857,0.03425526,105630.0,105620.0,0.97377498]
["bitfinex","BTCUSD",1749302390277,0.02478906,105630.0,105620.0,0.97377498]
["bitfinex","BTCUSD",1749302390491,0.03425535,105630.0,105620.0,0.97377498]
["bitfinex","BTCUSD",1749302390708,0.03425535,105630.0,105620.0,1.01146679]
["bitfinex","BTCUSD",1749302390912,0.01650629,105630.0,105620.0,1.01146679]
["bitfinex","BTCUSD",1749302391122,0.03425547,105630.0,105620.0,1.01146679]
["bitfinex","BTCUSD",1749302392470,0.01650629,105630.0,105620.0,1.01146679]
["bitfinex","BTCUSD",1749302392679,0.02478871,105630.0,105620.0,1.01146679]
["bitfinex","BTCUSD",1749302392895,0.03425508,105630.0,105620.0,1.01146679]
["bitfinex","BTCUSD",1749302393410,0.02478888,105630.0,105620.0,1.01146679]
["bitfinex","BTCUSD",1749302393634,0.03425508,105630.0,105620.0,1.01146679]
["bitfinex","BTCUSD",1749302394436,0.03425458,105630.0,105620.0,1.01146679]
["bitfinex","BTCUSD",1749302395305,0.03425402,105630.0,105620.0,1.01146679]
["bitfinex","BTCUSD",1749302395753,0.0165062,105630.0,105620.0,1.01146679]
["bitfinex","BTCUSD",1749302396011,0.03425402,105630.0,105620.0,1.01146679]
["bitfinex","BTCUSD",1749302396474,0.0165062,105630.0,105620.0,1.01146679]
["bitfinex","BTCUSD",1749302396892,0.02478782,105630.0,105620.0,1.04416679]
["bitfinex","BTCUSD",1749302397096,0.02478776,105630.0,105620.0,1.04416679]
["bitfinex","BTCUSD",1749302398333,0.02478726,105630.0,105620.0,1.04416679]
["bitfinex","BTCUSD",1749302398541,0.00704,105630.0,105620.0,1.02786679]
["bitfinex","BTCUSD",1749302398752,0.02478726,105630.0,105620.0,1.02786679]
["bitfinex","BTCUSD",1749302398952,0.00704,105630.0,105620.0,1.02786679]
["bitfinex","BTCUSD",1749302399481,0.02478726,105630.0,105620.0,1.02786679]
["bitfinex","BTCUSD",1749302399955,0.02478726,105630.0,105620.0,1.01146679]
["bitfinex","BTCUSD",1749302400420,0.00704,105630.0,105620.0,1.01146679]
["bitfinex","BTCUSD",1749302400632,0.0247866,105630.0,105620.0,1.01146679]
["bitfinex","BTCUSD",1749302401064,0.00704,105630.0,105620.0,1.01146679]
["bitfinex","BTCUSD",1749302401311,0.0247866,105630.0,105620.0,1.01146679]
["bitfinex","BTCUSD",1749302401949,0.00704,105630.0,105620.0,1.01146679]
["bitfinex","BTCUSD",1749302402373,0.02478677,105630.0,105620.0,1.01146679]
["bitfinex","BTCUSD",1749302402581,0.00704,105630.0,105620.0,1.01146679]
["bitfinex","BTCUSD",1749302402794,0.02478677,105630.0,105620.0,1.02656679]
["bitfinex","BTCUSD",1749302403293,0.02478607,105630.0,105620.0,1.02656679]
["bitfinex","BTCUSD",1749302403566,0.02478624,105630.0,105620.0,1.02656679]
["bitfinex","BTCUSD",1749302403783,0.02478624,105630.0,105620.0,1.01146679]
["bitfinex","BTCUSD",1749302404342,0.00704,105630.0,105620.0,1.01146679]
["bitfinex","BTCUSD",1749302404620,0.02478624,105630.0,105620.0,1.01146679]
["bitfinex","BTCUSD",1749302405541,0.02478757,105630.0,105620.0,1.01146679]
["bitfinex","BTCUSD",1749302405772,0.00704,105630.0,105620.0,1.01146679]
["bitfinex","BTCUSD",1749302406235,0.02478757,105630.0,105620.0,1.01146679]
["bitfinex","BTCUSD",1749302406478,0.00704,105630.0,105620.0,1.01146679]
["bitfinex","BTCUSD",1749302406682,0.02478849,105630.0,105620.0,1.01146679]
["bitfinex","BTCUSD",1749302407907,0.00704,105630.0,105620.0,1.01146679]
["bitfinex","BTCUSD",1749302408127,0.00704,105630.0,105620.0,1.09942045]
["bitfinex","BTCUSD",1749302408349,0.00704,105630.0,105620.0,1.50304752]
["bitfinex","BTCUSD",1749302408798,0.00704,105630.0,105620.0,1.46535571]
["bitfinex","BTCUSD",1749302410000,0.00704,105630.0,105620.0,1.43385571]
["bitfinex","BTCUSD",1749302410315,0.00704,105630.0,105620.0,1.45015571]
["bitfinex","BTCUSD",1749302410797,0.00704,105630.0,105620.0,1.46535571]
["bitfinex","BTCUSD",1749302411733,0.54705521,105640.0,105630.0,0.21774007]
["bitfinex","BTCUSD",1749302411977,0.54705521,105640.0,105630.0,0.44550599]
["bitfinex","BTCUSD",1749302412474,0.54705117,105640.0,105630.0,0.44550599]
["bitfinex","BTCUSD",1749302412907,0.53430897,105640.0,105630.0,0.44650599]
["bitfinex","BTCUSD",1749302413128,0.53830897,105640.0,105630.0,0.44650599]
["bitfinex","BTCUSD",1749302413344,0.55605049,105640.0,105630.0,0.44650599]
["bitfinex","BTCUSD",1749302414238,0.53830897,105640.0,105630.0,0.44650599]
["bitfinex","BTCUSD",1749302414448,0.55605049,105640.0,105630.0,0.44650599]
["bitfinex","BTCUSD",1749302414881,0.55604974,105640.0,105630.0,0.44650599]
["bitfinex","BTCUSD",1749302415096,0.54064974,105640.0,105630.0,0.44650599]
["bitfinex","BTCUSD",1749302415344,0.53501504,105640.0,105630.0,0.44650599]
["bitfinex","BTCUSD",1749302415555,0.53501296,105640.0,105630.0,0.44650599]
["bitfinex","BTCUSD",1749302415991,0.54857427,105640.0,105630.0,0.44650599]
["bitfinex","BTCUSD",1749302416413,0.56631296,105640.0,105630.0,0.44650599]
["bitfinex","BTCUSD",1749302416629,0.54857427,105640.0,105630.0,0.44650599]
["bitfinex","BTCUSD",1749302416835,0.56631232,105640.0,105630.0,0.44650599]
["bitfinex","BTCUSD",1749302417239,0.56631232,105640.0,105630.0,0.44370599]
["bitfinex","BTCUSD",1749302417664,0.58524355,105640.0,105630.0,0.44370599]
["bitfinex","BTCUSD",1749302417870,0.58524259,105640.0,105630.0,0.44370599]
["bitfinex","BTCUSD",1749302418080,0.5675055,105640.0,105630.0,0.40601955]
["bitfinex","BTCUSD",1749302418325,0.55803975,105640.0,105630.0,0.40601955]
["bitfinex","BTCUSD",1749302418593,0.57577693,105640.0,105630.0,0.40601955]
["bitfinex","BTCUSD",1749302418830,0.5852425,105640.0,105630.0,0.40601955]
["bitfinex","BTCUSD",1749302419613,0.57577693,105640.0,105630.0,0.40601955]
["bitfinex","BTCUSD",1749302420307,0.56631145,105640.0,105630.0,0.40601955]
["bitfinex","BTCUSD",1749302420724,0.54857427,105640.0,105630.0,0.40601955]
["bitfinex","BTCUSD",1749302420932,0.5663123,105640.0,105630.0,0.40601955]
["bitfinex","BTCUSD",1749302421797,0.55803966,105640.0,105630.0,0.40601955]
["bitfinex","BTCUSD",1749302422009,0.58524326,105640.0,105630.0,0.40601955]
["bitfinex","BTCUSD",1749302422248,0.58524317,105640.0,105630.0,0.40601955]
["bitfinex","BTCUSD",1749302423291,0.58524471,105640.0,105630.0,0.40601955]
["bitfinex","BTCUSD",1749302423495,0.56750514,105640.0,105630.0,0.40601955]
["bitfinex","BTCUSD",1749302423713,0.58524471,105640.0,105630.0,0.40601955]
["bitfinex","BTCUSD",1749302423928,0.59471037,105640.0,105630.0,0.40601955]
["bitfinex","BTCUSD",1749302424147,0.58524471,105640.0,105630.0,0.40601955]
["bitfinex","BTCUSD",1749302424358,0.57577923,105640.0,105630.0,0.40601955]
["bitfinex","BTCUSD",1749302424595,0.54857427,105640.0,105630.0,0.40601955]
["bitfinex","BTCUSD",1749302424799,0.57577932,105640.0,105630.0,0.40601955]
["bitfinex","BTCUSD",1749302425095,0.55803975,105640.0,105630.0,0.40601955]
["bitfinex","BTCUSD",1749302425347,0.57578033,105640.0,105630.0,0.40601955]
["bitfinex","BTCUSD",1749302425607,0.55803975,105640.0,105630.0,0.40601955]
["bitfinex","BTCUSD",1749302425810,0.57578033,105640.0,105630.0,0.40601955]
["bitfinex","BTCUSD",1749302426220,0.55803975,105640.0,105630.0,0.40601955]
["bitfinex","BTCUSD",1749302426424,0.51727427,105640.0,105630.0,0.44370599]
["bitfinex","BTCUSD",1749302426628,0.53501464,105640.0,105630.0,0.44370599]
["bitfinex","BTCUSD",1749302426840,0.53501465,105640.0,105630.0,0.44370599]
["bitfinex","BTCUSD",1749302427463,0.52554932,105640.0,105630.0,0.44370599]
["bitfinex","BTCUSD",1749302427684,0.52554932,105640.0,105630.0,0.40601955]
["bitfinex","BTCUSD",1749302427894,0.53501648,105640.0,105630.0,0.40601955]
["bitfinex","BTCUSD",1749302428102,0.51727427,105640.0,105630.0,0.40601955]
["bitfinex","BTCUSD",1749302428306,0.52555118,105640.0,105630.0,0.44370599]
["bitfinex","BTCUSD",1749302428509,0.52555094,105640.0,105630.0,0.44370599]
["bitfinex","BTCUSD",1749302429347,0.53501631,105640.0,105630.0,0.44370599]
["bitfinex","BTCUSD",1749302429556,0.56641666,105640.0,105630.0,0.35002599]
["bitfinex","BTCUSD",1749302429763,0.56641666,105640.0,105630.0,0.74190599]
["bitfinex","BTCUSD",1749302429764,0.53920897,105640.0,105630.0,0.74190599]
["bitfinex","BTCUSD",1749302429971,0.56641635,105640.0,105630.0,0.74190599]
["bitfinex","BTCUSD",1749302430178,0.55695104,105640.0,105630.0,0.74190599]
["bitfinex","BTCUSD",1749302430594,0.56641634,105640.0,105630.0,0.74190599]
["bitfinex","BTCUSD",1749302430802,0.55695104,105640.0,105630.0,0.74190599]
["bitfinex","BTCUSD",1749302431221,0.53920897,105640.0,105630.0,0.74190599]
["bitfinex","BTCUSD",1749302431428,0.55695349,105640.0,105630.0,0.74190599]
["bitfinex","BTCUSD",1749302431816,0.53920897,105640.0,105630.0,0.74190599]
["bitfinex","BTCUSD",1749302432015,0.55695349,105640.0,105630.0,0.74190599]
["bitfinex","BTCUSD",1749302432565,0.56641888,105640.0,105630.0,0.74190599]
["bitfinex","BTCUSD",1749302432773,0.56641943,105640.0,105630.0,0.74190599]
["bitfinex","BTCUSD",1749302433206,0.54867436,105640.0,105630.0,0.74190599]
["bitfinex","BTCUSD",1749302433406,0.5664226,105640.0,105630.0,0.74190599]
["bitfinex","BTCUSD",1749302433620,0.56642251,105640.0,105630.0,0.74190599]
["bitfinex","BTCUSD",1749302434032,0.55695721,105640.0,105630.0,0.74190599]
["bitfinex","BTCUSD",1749302434239,0.5569572,105640.0,105630.0,0.74190599]
["bitfinex","BTCUSD",1749302434649,0.56642259,105640.0,105630.0,0.74190599]
["bitfinex","BTCUSD",1749302434833,0.5664226,105640.0,105630.0,0.74190599]
["bitfinex","BTCUSD",1749302435032,0.53920897,105640.0,105630.0,0.74190599]
["bitfinex","BTCUSD",1749302435476,0.55695721,105640.0,105630.0,0.74190599]
["bitfinex","BTCUSD",1749302435874,0.5569577,105640.0,105630.0,0.74190599]
["bitfinex","BTCUSD",1749302436410,0.55695769,105640.0,105630.0,0.74190599]
["bitfinex","BTCUSD",1749302436824,0.54085769,105640.0,105630.0,0.74190599]
["bitfinex","BTCUSD",1749302437023,0.54086481,105640.0,105630.0,0.74190599]
["bitfinex","BTCUSD",1749302437927,0.52310897,105640.0,105630.0,0.74190599]
["bitfinex","BTCUSD",1749302438175,0.540865,105640.0,105630.0,0.74190599]
["bitfinex","BTCUSD",1749302438941,0.525565,105640.0,105630.0,0.74190599]
["bitfinex","BTCUSD",1749302439356,0.52556469,105640.0,105630.0,0.79835965]
["bitfinex","BTCUSD",1749302439558,0.55716469,105640.0,105630.0,0.79835965]
["bitfinex","BTCUSD",1749302439767,0.53940897,105640.0,105630.0,0.79835965]
["bitfinex","BTCUSD",1749302439962,0.55716469,105640.0,105630.0,0.79835965]
["bitfinex","BTCUSD",1749302440309,0.55716423,105640.0,105630.0,0.79835965]
["bitfinex","BTCUSD",1749302440936,0.53940897,105640.0,105630.0,0.79835965]
["bitfinex","BTCUSD",1749302441139,0.55716423,105640.0,105630.0,0.79835965]
["bitfinex","BTCUSD",1749302441343,0.52300897,105640.0,105630.0,0.79835965]
["bitfinex","BTCUSD",1749302441543,0.54076423,105640.0,105630.0,0.79835965]
["bitfinex","BTCUSD",1749302441752,0.52300897,105640.0,105630.0,0.79835965]
["bitfinex","BTCUSD",1749302441960,0.54076423,105640.0,105630.0,0.79835965]
["bitfinex","BTCUSD",1749302442168,0.59076423,105640.0,105630.0,0.79835965]
["bitfinex","BTCUSD",1749302442376,0.59076372,105640.0,105630.0,0.79835965]
["bitfinex","BTCUSD",1749302443212,0.57300897,105640.0,105630.0,0.79835965]
["bitfinex","BTCUSD",1749302443416,0.59076372,105640.0,105630.0,0.79835965]
["bitfinex","BTCUSD",1749302443624,0.59076372,105640.0,105630.0,1.04391965]
["bitfinex","BTCUSD",1749302444875,0.57300897,105640.0,105630.0,1.04391965]
["bitfinex","BTCUSD",1749302445105,0.59076372,105640.0,105630.0,1.04391965]
["bitfinex","BTCUSD",1749302445318,0.57556372,105640.0,105630.0,1.04391965]
["bitfinex","BTCUSD",1749302445527,0.57556372,105640.0,105630.0,1.07661965]
["bitfinex","BTCUSD",1749302445736,0.57556372,105640.0,105630.0,1.04391965]
["bitfinex","BTCUSD",1749302446023,0.57556323,105640.0,105630.0,1.04391965]
["bitfinex","BTCUSD",1749302447185,0.57556302,105640.0,105630.0,1.04391965]
["bitfinex","BTCUSD",1749302447896,0.57556302,105640.0,105630.0,0.98746599]
["bitfinex","BTCUSD",1749302448033,0.57556274,105640.0,105630.0,0.98746599]
["bitfinex","BTCUSD",1749302448537,0.07726274,105640.0,105630.0,1.00316599]
["bitfinex","BTCUSD",1749302448754,0.07726274,105640.0,105630.0,0.98746599]
["bitfinex","BTCUSD",1749302449707,0.07726264,105640.0,105630.0,0.98746599]
["bitfinex","BTCUSD",1749302450951,0.05950897,105640.0,105630.0,0.98746599]
["bitfinex","BTCUSD",1749302451173,0.07726309,105640.0,105630.0,0.98746599]
["bitfinex","BTCUSD",1749302451511,0.05950897,105640.0,105630.0,1.9583096]
["bitfinex","BTCUSD",1749302451714,0.05950897,105640.0,105630.0,1.53570613]
["bitfinex","BTCUSD",1749302451945,0.05950897,105640.0,105630.0,1.46007032]
["bitfinex","BTCUSD",1749302452554,0.05550897,105640.0,105630.0,1.48851532]
["bitfinex","BTCUSD",1749302452767,0.05050897,105640.0,105630.0,1.48851532]
["bitfinex","BTCUSD",1749302452966,0.05050897,105640.0,105630.0,1.48951532]
["bitfinex","BTCUSD",1749302455819,0.05050897,105640.0,105630.0,1.41435162]
["bitfinex","BTCUSD",1749302457473,0.05050897,105640.0,105630.0,1.68719162]
["bitfinex","BTCUSD",1749302461090,0.05050897,105640.0,105630.0,1.74954429]
["bitfinex","BTCUSD",1749302461299,0.05050897,105640.0,105630.0,1.34591722]
["bitfinex","BTCUSD",1749302461562,0.05050897,105640.0,105630.0,1.74954429]
["bitfinex","BTCUSD",1749302463987,0.05050897,105640.0,105630.0,1.76594429]
["bitfinex","BTCUSD",1749302465776,0.05050897,105640.0,105630.0,1.74954429]
["bitfinex","BTCUSD",1749302467273,0.05050897,105640.0,105630.0,1.35790429]
["bitfinex","BTCUSD",1749302467502,0.08170897,105640.0,105630.0,1.2894253]
["bitfinex","BTCUSD",1749302469565,0.08170897,105640.0,105630.0,1.69305237]
["bitfinex","BTCUSD",1749302472376,0.08170897,105640.0,105630.0,1.66460737]
["bitfinex","BTCUSD",1749302472587,0.08170897,105640.0,105630.0,1.2609803]
["bitfinex","BTCUSD",1749302474315,0.08170897,105640.0,105630.0,1.31743222]
["bitfinex","BTCUSD",1749302474699,0.08170897,105640.0,105630.0,1.2609803]
["bitfinex","BTCUSD",1749302475623,0.08170897,105640.0,105630.0,1.31743222]
["bitfinex","BTCUSD",1749302478709,0.08170897,105640.0,105630.0,1.2609803]
["bitfinex","BTCUSD",1749302479133,0.08170897,105640.0,105630.0,0.8693803]
["bitfinex","BTCUSD",1749302479346,0.08170897,105640.0,105630.0,1.66452737]
["bitfinex","BTCUSD",1749302479558,0.08170897,105640.0,105630.0,1.2609003]
["bitfinex","BTCUSD",1749302479765,0.08170897,105640.0,105630.0,0.9629403]
["bitfinex","BTCUSD",1749302480016,0.08170897,105640.0,105630.0,1.2609003]
["bitfinex","BTCUSD",1749302481788,0.08170897,105640.0,105630.0,1.2586603]
["bitfinex","BTCUSD",1749302483286,0.08170897,105640.0,105630.0,1.66228737]
["bitfinex","BTCUSD",1749302483929,0.08170897,105640.0,105630.0,1.2586603]
["bitfinex","BTCUSD",1749302484560,0.08170897,105640.0,105630.0,0.9858203]
["bitfinex","BTCUSD",1749302485511,0.08170897,105640.0,105630.0,1.04227222]
["bitfinex","BTCUSD",1749302485729,0.08170897,105640.0,105630.0,1.04223222]
["bitfinex","BTCUSD",1749302491074,0.08170897,105640.0,105630.0,1.00459147]
["bitfinex","BTCUSD",1749302494636,0.08170897,105640.0,105630.0,0.61311147]
["bitfinex","BTCUSD",1749302494950,0.05050897,105640.0,105630.0,1.40805854]
["bitfinex","BTCUSD",1749302496175,0.05050897,105640.0,105630.0,1.01673854]
["bitfinex","BTCUSD",1749302496382,0.05050897,105640.0,105630.0,1.40805854]
["bitfinex","BTCUSD",1749302497681,0.05050897,105640.0,105630.0,1.00443147]
["bitfinex","BTCUSD",1749302497888,0.05050897,105640.0,105630.0,1.40805854]
["bitfinex","BTCUSD",1749302499367,0.05050897,105640.0,105630.0,1.00443147]
["bitfinex","BTCUSD",1749302500927,0.05050897,105640.0,105630.0,1.40805854]
["bitfinex","BTCUSD",1749302502072,0.05050897,105640.0,105630.0,1.43945854]
["bitfinex","BTCUSD",1749302509533,0.05050897,105640.0,105630.0,1.42325854]
["bitfinex","BTCUSD",1749302510449,0.05050897,105640.0,105630.0,1.43855854]
["bitfinex","BTCUSD",1749302510656,0.05050897,105640.0,105630.0,1.42325854]
["bitfinex","BTCUSD",1749302510870,0.05050897,105640.0,105630.0,1.40805854]
["bitfinex","BTCUSD",1749302511308,0.05050897,105640.0,105630.0,1.42385854]
["bitfinex","BTCUSD",1749302515466,0.05050897,105640.0,105630.0,1.40805854]
["bitfinex","BTCUSD",1749302515688,0.05050897,105640.0,105630.0,1.42385854]
["bitfinex","BTCUSD",1749302515908,0.05050897,105640.0,105630.0,1.02023147]
["bitfinex","BTCUSD",1749302516120,0.05050897,105640.0,105630.0,1.42385854]
["bitfinex","BTCUSD",1749302516713,0.05050897,105640.0,105630.0,1.43915854]
["bitfinex","BTCUSD",1749302518686,0.05050897,105640.0,105630.0,1.38270662]
["bitfinex","BTCUSD",1749302519584,0.05050897,105640.0,105630.0,1.79787032]
["bitfinex","BTCUSD",1749302520032,0.05050897,105640.0,105630.0,1.82631232]
["bitfinex","BTCUSD",1749302522192,0.05050897,105640.0,105630.0,1.82611232]
["bitfinex","BTCUSD",1749302524633,0.05050897,105640.0,105630.0,2.09891232]
["bitfinex","BTCUSD",1749302527299,0.05050897,105640.0,105630.0,2.50253939]
["bitfinex","BTCUSD",1749302528465,0.05050897,105640.0,105630.0,2.09891232]
["bitfinex","BTCUSD",1749302529694,0.05050897,105640.0,105630.0,2.50253939]
["bitfinex","BTCUSD",1749302534323,0.05050897,105640.0,105630.0,2.44191654]
["bitfinex","BTCUSD",1749302534524,0.05050897,105640.0,105630.0,2.53616647]
["bitfinex","BTCUSD",1749302535148,0.05050897,105640.0,105630.0,2.44091654]
["bitfinex","BTCUSD",1749302535355,0.05050897,105640.0,105630.0,2.53492773]
["bitfinex","BTCUSD",1749302535564,0.05050897,105640.0,105630.0,2.53589807]
["bitfinex","BTCUSD",1749302536018,0.05050897,105640.0,105630.0,2.53789807]
["bitfinex","BTCUSD",1749302536474,0.05050897,105640.0,105630.0,2.53389807]
["bitfinex","BTCUSD",1749302536673,0.05050897,105640.0,105630.0,2.54189807]
["bitfinex","BTCUSD",1749302537759,0.05050897,105640.0,105630.0,3.24189807]
["bitfinex","BTCUSD",1749302538407,0.05050897,105640.0,105630.0,3.29189807]
["bitfinex","BTCUSD",1749302541067,0.05050897,105640.0,105630.0,3.69552514]
["bitfinex","BTCUSD",1749302541277,0.05050897,105640.0,105630.0,3.29189807]
["bitfinex","BTCUSD",1749302541482,0.05050897,105640.0,105630.0,3.69552514]
["bitfinex","BTCUSD",1749302541904,4e-05,105660.0,105640.0,0.41400633]
["bitfinex","BTCUSD",1749302542111,8.789e-05,105660.0,105650.0,1.60243879]
["bitfinex","BTCUSD",1749302542313,8.789e-05,105660.0,105650.0,1.6751982]
["bitfinex","BTCUSD",1749302542686,8.789e-05,105660.0,105650.0,1.70361364]
["bitfinex","BTCUSD",1749302543500,8.789e-05,105660.0,105650.0,1.7035944]
["bitfinex","BTCUSD",1749302543750,8.789e-05,105660.0,105650.0,2.43259598]
["bitfinex","BTCUSD",1749302543984,8.789e-05,105660.0,105650.0,2.43559598]
["bitfinex","BTCUSD",1749302544469,8.789e-05,105660.0,105650.0,2.3605079]
["bitfinex","BTCUSD",1749302544737,8.789e-05,105660.0,105650.0,2.43558269]
["bitfinex","BTCUSD",1749302545449,8.789e-05,105660.0,105650.0,2.3597079]
["bitfinex","BTCUSD",1749302546527,8.789e-05,105660.0,105650.0,2.45368943]
["bitfinex","BTCUSD",1749302547387,8.789e-05,105660.0,105650.0,2.6570679]
["bitfinex","BTCUSD",1749302547617,8.789e-05,105660.0,105650.0,2.75104943]
["bitfinex","BTCUSD",1749302547847,0.05008789,105660.0,105650.0,2.6570679]
["bitfinex","BTCUSD",1749302548085,0.05008789,105660.0,105650.0,1.9570679]
["bitfinex","BTCUSD",1749302549168,0.05008789,105660.0,105650.0,1.5664279]
["bitfinex","BTCUSD",1749302549392,0.05008789,105660.0,105650.0,1.9570279]
["bitfinex","BTCUSD",1749302550753,0.05008789,105660.0,105650.0,1.5664279]
["bitfinex","BTCUSD",1749302550978,0.05008789,105660.0,105650.0,2.6569879]
["bitfinex","BTCUSD",1749302552770,0.04989859,105660.0,105650.0,2.2664279]
["bitfinex","BTCUSD",1749302553178,0.04989859,105660.0,105650.0,2.6569479]
["bitfinex","BTCUSD",1749302555274,0.04989859,105660.0,105650.0,2.6567879]
["bitfinex","BTCUSD",1749302555479,0.04989859,105660.0,105650.0,2.2664279]
["bitfinex","BTCUSD",1749302555679,0.04989859,105660.0,105650.0,2.75076943]
["bitfinex","BTCUSD",1749302556103,0.04989859,105660.0,105650.0,2.75072943]
["bitfinex","BTCUSD",1749302563201,0.04989859,105660.0,105650.0,2.75064943]
["bitfinex","BTCUSD",1749302564193,0.04989859,105660.0,105650.0,2.01974943]
["bitfinex","BTCUSD",1749302564504,0.04989859,105660.0,105650.0,2.03474943]
["bitfinex","BTCUSD",1749302566474,0.04989859,105660.0,105650.0,2.05114943]
["bitfinex","BTCUSD",1749302567107,0.04989859,105660.0,105650.0,2.98018943]
["bitfinex","BTCUSD",1749302568245,0.04989859,105660.0,105650.0,2.28018943]
["bitfinex","BTCUSD",1749302571029,0.00743067,105660.0,105650.0,2.2025079]
["bitfinex","BTCUSD",1749302571237,0.00743067,105660.0,105650.0,2.9025079]
["bitfinex","BTCUSD",1749302572025,0.00743067,105660.0,105650.0,3.30396015]
["bitfinex","BTCUSD",1749302579010,0.00743067,105660.0,105650.0,2.89742015]
["bitfinex","BTCUSD",1749302579186,0.00743067,105660.0,105650.0,3.28746015]
["bitfinex","BTCUSD",1749302579788,0.00743067,105660.0,105650.0,3.27246015]
["bitfinex","BTCUSD",1749302580979,0.00114624,105660.0,105650.0,3.27246015]
["bitfinex","BTCUSD",1749302582770,0.00114624,105660.0,105650.0,3.28906015]
["bitfinex","BTCUSD",1749302583422,0.00114624,105660.0,105650.0,2.58906015]
["bitfinex","BTCUSD",1749302584399,0.00114624,105660.0,105650.0,2.19902015]
["bitfinex","BTCUSD",1749302584636,0.00114624,105660.0,105650.0,2.57242015]
["bitfinex","BTCUSD",1749302586539,0.00114624,105660.0,105650.0,3.27242015]
["bitfinex","BTCUSD",1749302587175,0.00114624,105660.0,105650.0,2.57242015]
["bitfinex","BTCUSD",1749302590259,0.00114624,105660.0,105650.0,3.27242015]
["bitfinex","BTCUSD",1749302591306,0.00017947,105660.0,105650.0,3.27242015]
["bitfinex","BTCUSD",1749302592247,0.00017947,105660.0,105650.0,3.28872015]
["bitfinex","BTCUSD",1749302595105,0.00017947,105660.0,105650.0,3.67604722]
["bitfinex","BTCUSD",1749302595344,0.00017947,105660.0,105650.0,3.27242015]
["bitfinex","BTCUSD",1749302601160,3.198e-05,105660.0,105650.0,3.27242015]
["bitfinex","BTCUSD",1749302601890,3.198e-05,105660.0,105650.0,3.27194015]
["bitfinex","BTCUSD",1749302602561,0.03123198,105660.0,105650.0,3.27194015]
["bitfinex","BTCUSD",1749302603261,3.198e-05,105660.0,105650.0,3.27194015]
["bitfinex","BTCUSD",1749302604396,3.198e-05,105660.0,105650.0,2.97530015]
["bitfinex","BTCUSD",1749302604612,3.198e-05,105660.0,105650.0,3.27190015]
["bitfinex","BTCUSD",1749302604842,0.03123198,105660.0,105650.0,3.1431279]
["bitfinex","BTCUSD",1749302610180,0.03123198,105660.0,105650.0,3.1416879]
["bitfinex","BTCUSD",1749302611111,0.00558726,105660.0,105650.0,3.1416879]
["bitfinex","BTCUSD",1749302611533,4e-05,105670.0,105660.0,0.21767826]
["bitfinex","BTCUSD",1749302611748,4e-05,105670.0,105660.0,1.30854234]
["bitfinex","BTCUSD",1749302612172,4e-05,105670.0,105660.0,1.31233334]
["bitfinex","BTCUSD",1749302612810,4e-05,105670.0,105660.0,1.21945334]
["bitfinex","BTCUSD",1749302613030,4e-05,105670.0,105660.0,1.60885334]
["bitfinex","BTCUSD",1749302614067,4e-05,105670.0,105660.0,1.21945334]
["bitfinex","BTCUSD",1749302614337,0.03124,105670.0,105660.0,0.39330399]
["bitfinex","BTCUSD",1749302614558,0.03124,105670.0,105660.0,1.29362874]
["bitfinex","BTCUSD",1749302615219,0.03124,105670.0,105660.0,1.69725581]
["bitfinex","BTCUSD",1749302615431,0.03124,105670.0,105660.0,1.29362874]
["bitfinex","BTCUSD",1749302615861,0.03124,105670.0,105660.0,1.69725581]
["bitfinex","BTCUSD",1749302619559,0.03124,105670.0,105660.0,1.29362874]
["bitfinex","BTCUSD",1749302619768,0.03124,105670.0,105660.0,1.69725581]
["bitfinex","BTCUSD",1749302621437,0.03124,105670.0,105660.0,1.30789581]
["bitfinex","BTCUSD",1749302621639,0.03124,105670.0,105660.0,1.69701581]
["bitfinex","BTCUSD",1749302626534,0.03124,105670.0,105660.0,1.69693581]
["bitfinex","BTCUSD",1749302641246,0.03124,105670.0,105660.0,1.69677581]
["bitfinex","BTCUSD",1749302651660,4e-05,105670.0,105660.0,1.69677581]
["bitfinex","BTCUSD",1749302652048,4e-05,105670.0,105660.0,2.10040288]
["bitfinex","BTCUSD",1749302652259,4e-05,105670.0,105660.0,2.17583813]
["bitfinex","BTCUSD",1749302652463,4e-05,105670.0,105660.0,2.20723813]
["bitfinex","BTCUSD",1749302653430,4e-05,105670.0,105660.0,2.20720693]
["bitfinex","BTCUSD",1749302653899,4e-05,105670.0,105660.0,2.13180288]
["bitfinex","BTCUSD",1749302655475,4e-05,105670.0,105660.0,2.2071604]
["bitfinex","BTCUSD",1749302657152,4e-05,105670.0,105660.0,2.13180288]
["bitfinex","BTCUSD",1749302659226,4e-05,105670.0,105660.0,2.83180288]
["bitfinex","BTCUSD",1749302659402,4e-05,105670.0,105660.0,2.90706374]
["bitfinex","BTCUSD",1749302660075,4e-05,105670.0,105660.0,2.20706374]
["bitfinex","BTCUSD",1749302664568,4e-05,105670.0,105660.0,0.9795296]
["bitfinex","BTCUSD",1749302664793,0.03154,105670.0,105660.0,1.38315667]
["bitfinex","BTCUSD",1749302665007,0.03154,105670.0,105660.0,0.65670874]
["bitfinex","BTCUSD",1749302665226,0.03154,105670.0,105660.0,1.28879774]
["bitfinex","BTCUSD",1749302665429,0.03154,105670.0,105660.0,0.90047774]
["bitfinex","BTCUSD",1749302665828,0.03154,105670.0,105660.0,1.28875774]
["bitfinex","BTCUSD",1749302666391,0.03154,105670.0,105660.0,1.69138481]
["bitfinex","BTCUSD",1749302667136,0.03254,105670.0,105660.0,1.69138481]
["bitfinex","BTCUSD",1749302667404,0.03354,105670.0,105660.0,1.69138481]
["bitfinex","BTCUSD",1749302668816,0.01854,105670.0,105660.0,1.69138481]
["bitfinex","BTCUSD",1749302670501,0.01854,105670.0,105660.0,1.28775774]
["bitfinex","BTCUSD",1749302674583,0.01854,105670.0,105660.0,1.28771774]
["bitfinex","BTCUSD",1749302676140,0.01854,105670.0,105660.0,1.28659774]
["bitfinex","BTCUSD",1749302677515,0.01854,105670.0,105660.0,1.28655774]
["bitfinex","BTCUSD",1749302678150,0.01854,105670.0,105660.0,0.89835774]
["bitfinex","BTCUSD",1749302678342,0.01854,105670.0,105660.0,1.28655774]
["bitfinex","BTCUSD",1749302680762,0.0184,105670.0,105660.0,1.69018481]
["bitfinex","BTCUSD",1749302684372,0.0304,105670.0,105660.0,1.69018481]
["bitfinex","BTCUSD",1749302685600,0.0304,105670.0,105660.0,1.28655774]
["bitfinex","BTCUSD",1749302686881,0.0304,105670.0,105660.0,0.89835774]
["bitfinex","BTCUSD",1749302687118,0.0304,105670.0,105660.0,1.28623774]
["bitfinex","BTCUSD",1749302687311,0.0304,105670.0,105660.0,1.28619774]
["bitfinex","BTCUSD",1749302687431,0.0456,105670.0,105660.0,1.28619774]
["bitfinex","BTCUSD",1749302687880,0.0456,105670.0,105660.0,0.89835774]
["bitfinex","BTCUSD",1749302688086,0.0304,105670.0,105660.0,1.28619774]
["bitfinex","BTCUSD",1749302693490,0.0304,105670.0,105660.0,0.89835774]
["bitfinex","BTCUSD",1749302693694,0.0304,105670.0,105660.0,1.28611774]
["bitfinex","BTCUSD",1749302693896,0.0304,105670.0,105660.0,1.68974481]
["bitfinex","BTCUSD",1749302694120,0.014,105670.0,105660.0,1.68974481]
["bitfinex","BTCUSD",1749302698926,0.014,105670.0,105660.0,1.74639444]
["bitfinex","BTCUSD",1749302700852,0.0304,105670.0,105660.0,1.74639444]
["bitfinex","BTCUSD",1749302701070,0.014,105670.0,105660.0,1.74639444]
["bitfinex","BTCUSD",1749302702948,0.014,105670.0,105660.0,1.35863444]
["bitfinex","BTCUSD",1749302703183,0.014,105670.0,105660.0,1.74627444]
["bitfinex","BTCUSD",1749302704019,0.002,105670.0,105660.0,1.74627444]
["bitfinex","BTCUSD",1749302708999,0.002,105670.0,105660.0,1.34264737]
["bitfinex","BTCUSD",1749302713328,0.002,105670.0,105660.0,0.95500737]
["bitfinex","BTCUSD",1749302713776,0.07068033,105670.0,105660.0,0.71763151]
["bitfinex","BTCUSD",1749302714003,0.08960725,105670.0,105660.0,0.95630188]
["bitfinex","BTCUSD",1749302714216,0.08014412,105670.0,105660.0,0.66098188]
["bitfinex","BTCUSD",1749302714426,0.07068115,105670.0,105660.0,0.95626188]
["bitfinex","BTCUSD",1749302714635,0.07068138,105670.0,105660.0,0.95626188]
["bitfinex","BTCUSD",1749302715121,0.07066239,105670.0,105660.0,0.95626188]
["bitfinex","BTCUSD",1749302715542,0.06238828,105670.0,105660.0,0.95626188]
["bitfinex","BTCUSD",1749302715756,0.08012527,105670.0,105660.0,0.95626188]
["bitfinex","BTCUSD",1749302715971,0.08958675,105670.0,105660.0,0.56894188]
["bitfinex","BTCUSD",1749302716230,0.08958675,105670.0,105660.0,0.95626188]
["bitfinex","BTCUSD",1749302716661,0.08958252,105670.0,105660.0,0.95626188]
["bitfinex","BTCUSD",1749302718001,0.08958095,105670.0,105660.0,0.95626188]
["bitfinex","BTCUSD",1749302718875,0.08011789,105670.0,105660.0,0.95626188]
["bitfinex","BTCUSD",1749302719082,0.07185143,105670.0,105660.0,0.95626188]
["bitfinex","BTCUSD",1749302719499,0.27058314,105670.0,105660.0,0.55947819]
["bitfinex","BTCUSD",1749302719769,0.25992352,105670.0,105660.0,0.2454]
["bitfinex","BTCUSD",1749302720015,0.24817835,105660.0,105650.0,0.44424951]
["bitfinex","BTCUSD",1749302720232,0.24697933,105660.0,105650.0,0.63276]
["bitfinex","BTCUSD",1749302720445,0.24697933,105660.0,105650.0,0.24548]
["bitfinex","BTCUSD",1749302720653,0.24698323,105660.0,105650.0,0.24548]
["bitfinex","BTCUSD",1749302720863,0.24698372,105660.0,105650.0,0.63276]
["bitfinex","BTCUSD",1749302721306,0.25098289,105660.0,105650.0,0.63276]
["bitfinex","BTCUSD",1749302721511,0.26152374,105660.0,105650.0,0.63276]
["bitfinex","BTCUSD",1749302721940,0.26652374,105660.0,105650.0,0.63276]
["bitfinex","BTCUSD",1749302723002,0.2664865,105660.0,105650.0,0.63276]
["bitfinex","BTCUSD",1749302723206,0.24879146,105660.0,105650.0,0.63276]
["bitfinex","BTCUSD",1749302723619,0.25379146,105660.0,105650.0,0.63276]
["bitfinex","BTCUSD",1749302727722,0.25379146,105660.0,105650.0,0.24548]
["bitfinex","BTCUSD",1749302727960,0.25379146,105660.0,105650.0,0.63272]
["bitfinex","BTCUSD",1749302728592,0.25379146,105660.0,105650.0,0.24548]
["bitfinex","BTCUSD",1749302728803,0.25379146,105660.0,105650.0,0.63276]
["bitfinex","BTCUSD",1749302729437,0.23056933,105650.0,105640.0,0.19878212]
["bitfinex","BTCUSD",1749302729647,0.23056933,105650.0,105640.0,0.59553585]
["bitfinex","BTCUSD",1749302729648,0.24003427,105650.0,105640.0,0.59553585]
["bitfinex","BTCUSD",1749302730336,0.24959447,105650.0,105640.0,0.59553585]
["bitfinex","BTCUSD",1749302730765,0.24959447,105650.0,105640.0,0.6050016]
["bitfinex","BTCUSD",1749302730977,0.25259447,105650.0,105640.0,0.6050016]
["bitfinex","BTCUSD",1749302731190,0.25659447,105650.0,105640.0,0.6050016]
["bitfinex","BTCUSD",1749302731867,0.25659447,105650.0,105640.0,0.3098016]
["bitfinex","BTCUSD",1749302732084,0.25659447,105650.0,105640.0,0.59553603]
["bitfinex","BTCUSD",1749302732314,0.25659447,105650.0,105640.0,0.58607019]
["bitfinex","BTCUSD",1749302732533,0.24712953,105650.0,105640.0,0.20829621]
["bitfinex","BTCUSD",1749302732776,0.24712953,105650.0,105640.0,0.60500214]
["bitfinex","BTCUSD",1749302733005,0.2376645,105650.0,105640.0,0.38728789]
["bitfinex","BTCUSD",1749302733428,0.2376645,105650.0,105640.0,0.09208789]
["bitfinex","BTCUSD",1749302733683,0.2376645,105650.0,105640.0,0.38728789]
["bitfinex","BTCUSD",1749302735014,0.25659447,105650.0,105640.0,0.19883613]
["bitfinex","BTCUSD",1749302735237,0.06729017,105650.0,105640.0,0.6049679]
["bitfinex","BTCUSD",1749302735506,0.26605968,105650.0,105640.0,0.6049679]
["bitfinex","BTCUSD",1749302736163,0.25659483,105650.0,105640.0,0.58603613]
["bitfinex","BTCUSD",1749302736380,0.25659483,105650.0,105640.0,0.59550197]
["bitfinex","BTCUSD",1749302736600,0.25659483,105650.0,105640.0,0.60496772]
["bitfinex","BTCUSD",1749302736827,0.007,105650.0,105640.0,0.6302332]
["bitfinex","BTCUSD",1749302737049,0.01646458,105650.0,105640.0,0.6454332]
["bitfinex","BTCUSD",1749302737514,0.01646458,105650.0,105640.0,0.65486105]
["bitfinex","BTCUSD",1749302738405,0.02592943,105650.0,105640.0,0.6454332]
["bitfinex","BTCUSD",1749302738623,0.02592934,105650.0,105640.0,0.6302332]
["bitfinex","BTCUSD",1749302739062,0.03539428,105650.0,105640.0,0.6302332]
["bitfinex","BTCUSD",1749302740637,0.03539428,105650.0,105640.0,0.6144332]
["bitfinex","BTCUSD",1749302740864,0.04485931,105650.0,105640.0,0.6144332]
["bitfinex","BTCUSD",1749302741108,0.02592934,105650.0,105640.0,0.6144332]
["bitfinex","BTCUSD",1749302741547,0.01646458,105650.0,105640.0,0.6144332]
["bitfinex","BTCUSD",1749302741766,0.02592934,105650.0,105640.0,0.65509794]
["bitfinex","BTCUSD",1749302741984,0.02592934,105650.0,105640.0,0.6457332]
["bitfinex","BTCUSD",1749302742207,0.02592934,105650.0,105640.0,0.6448132]
["bitfinex","BTCUSD",1749302742430,0.03539437,105650.0,105640.0,0.6294132]
["bitfinex","BTCUSD",1749302743368,0.01646449,105650.0,105640.0,0.6448132]
["bitfinex","BTCUSD",1749302743590,0.02592916,105650.0,105640.0,0.6448132]
["bitfinex","BTCUSD",1749302743805,0.03539392,105650.0,105640.0,0.6448132]
["bitfinex","BTCUSD",1749302744680,0.04485877,105650.0,105640.0,0.6448132]
["bitfinex","BTCUSD",1749302744888,0.03539392,105650.0,105640.0,0.6448132]
["bitfinex","BTCUSD",1749302746355,0.04485886,105650.0,105640.0,0.6448132]
["bitfinex","BTCUSD",1749302746558,0.03539392,105650.0,105640.0,0.6448132]
["bitfinex","BTCUSD",1749302747383,0.04485886,105650.0,105640.0,0.6448132]
["bitfinex","BTCUSD",1749302747698,0.05432389,105650.0,105640.0,0.6448132]
["bitfinex","BTCUSD",1749302747935,0.05432389,105650.0,105640.0,0.6135132]
["bitfinex","BTCUSD",1749302748568,0.084039,105650.0,105640.0,0.6135132]
["bitfinex","BTCUSD",1749302749228,0.08406997,105650.0,105640.0,0.6135132]
["bitfinex","BTCUSD",1749302750259,0.07460593,105650.0,105640.0,0.61351338]
["bitfinex","BTCUSD",1749302750465,0.07460593,105650.0,105640.0,0.62297886]
["bitfinex","BTCUSD",1749302751759,0.06514015,105650.0,105640.0,0.63827886]
["bitfinex","BTCUSD",1749302751980,0.0651393,105650.0,105640.0,0.63827886]
["bitfinex","BTCUSD",1749302752404,0.08406936,105650.0,105640.0,0.62297895]
["bitfinex","BTCUSD",1749302752617,0.08406923,105650.0,105640.0,0.62297895]
["bitfinex","BTCUSD",1749302752836,0.07460402,105650.0,105640.0,0.62297841]
["bitfinex","BTCUSD",1749302753065,0.07345895,105650.0,105640.0,0.62297841]
["bitfinex","BTCUSD",1749302753302,0.10066923,105650.0,105640.0,0.62297841]
["bitfinex","BTCUSD",1749302753522,0.05685895,105650.0,105640.0,0.62297841]
["bitfinex","BTCUSD",1749302753726,0.07460402,105650.0,105640.0,0.62297841]
["bitfinex","BTCUSD",1749302754390,0.26390832,105650.0,105640.0,0.61351293]
["bitfinex","BTCUSD",1749302754843,0.24616325,105650.0,105640.0,0.61351293]
["bitfinex","BTCUSD",1749302755284,0.05685895,105650.0,105640.0,0.62297841]
["bitfinex","BTCUSD",1749302755493,0.06632407,105650.0,105640.0,0.62297841]
["bitfinex","BTCUSD",1749302755786,0.08406889,105650.0,105640.0,0.62297841]
["bitfinex","BTCUSD",1749302756438,0.05685895,105650.0,105640.0,0.62297841]
["bitfinex","BTCUSD",1749302756653,0.04739392,105650.0,105640.0,0.62297841]
["bitfinex","BTCUSD",1749302756879,0.06513874,105650.0,105640.0,0.62297841]
["bitfinex","BTCUSD",1749302757108,0.04739392,105650.0,105640.0,0.65487841]
["bitfinex","BTCUSD",1749302757320,0.07460376,105650.0,105640.0,0.65487841]
["bitfinex","BTCUSD",1749302757529,0.06513874,105650.0,105640.0,0.65487841]
["bitfinex","BTCUSD",1749302757744,0.07460368,105650.0,105640.0,0.65487841]
["bitfinex","BTCUSD",1749302757952,0.07460368,105650.0,105640.0,0.75127789]
["bitfinex","BTCUSD",1749302757953,0.04620922,105650.0,105640.0,0.75127789]
["bitfinex","BTCUSD",1749302758171,0.04620948,105650.0,105640.0,0.75127789]
["bitfinex","BTCUSD",1749302758386,0.0284644,105650.0,105640.0,0.75127789]
["bitfinex","BTCUSD",1749302758601,0.019,105650.0,105640.0,0.75127789]
["bitfinex","BTCUSD",1749302758817,0.04620954,105650.0,105640.0,0.75127789]
["bitfinex","BTCUSD",1749302758999,0.03674505,105650.0,105640.0,0.75127789]
["bitfinex","BTCUSD",1749302759424,0.04620945,105650.0,105640.0,0.75127789]
["bitfinex","BTCUSD",1749302759806,0.0367458,105650.0,105640.0,0.75127789]
["bitfinex","BTCUSD",1749302759962,0.019,105650.0,105640.0,0.75127789]
["bitfinex","BTCUSD",1749302760169,0.0367458,105650.0,105640.0,0.75127789]
["bitfinex","BTCUSD",1749302760548,0.019,105650.0,105640.0,0.75127789]
["bitfinex","BTCUSD",1749302770073,0.03792943,105650.0,105640.0,0.70939241]
["bitfinex","BTCUSD",1749302770285,0.04739446,105650.0,105640.0,0.33217789]
["bitfinex","BTCUSD",1749302770500,0.04739446,105650.0,105640.0,0.21684799]
["bitfinex","BTCUSD",1749302770501,0.27707293,105650.0,105640.0,0.21684799]
["bitfinex","BTCUSD",1749302770736,0.28653947,105650.0,105640.0,0.60352799]
["bitfinex","BTCUSD",1749302770972,0.28653953,105650.0,105640.0,0.60352799]
["bitfinex","BTCUSD",1749302771415,0.00946557,105640.0,105630.0,0.46329945]
["bitfinex","BTCUSD",1749302771621,0.05227155,105640.0,105630.0,0.84998007]
["bitfinex","BTCUSD",1749302772055,0.05227205,105640.0,105630.0,0.84998007]
["bitfinex","BTCUSD",1749302772268,0.05227206,105640.0,105630.0,0.84998007]
["bitfinex","BTCUSD",1749302772487,0.03453087,105640.0,105630.0,0.84998007]
["bitfinex","BTCUSD",1749302772695,0.04599662,105640.0,105630.0,0.84998007]
["bitfinex","BTCUSD",1749302772913,0.06373727,105640.0,105630.0,0.84998007]
["bitfinex","BTCUSD",1749302773390,0.04813736,105640.0,105630.0,0.84998007]
["bitfinex","BTCUSD",1749302773646,0.05013704,105640.0,105630.0,0.84998007]
["bitfinex","BTCUSD",1749302773872,0.02293087,105640.0,105630.0,0.84998007]
["bitfinex","BTCUSD",1749302774091,0.03239662,105640.0,105630.0,0.84998007]
["bitfinex","BTCUSD",1749302774780,0.02293087,105640.0,105630.0,0.84998007]
["bitfinex","BTCUSD",1749302775032,0.03239653,105640.0,105630.0,0.84998007]
["bitfinex","BTCUSD",1749302775901,0.03239653,105640.0,105630.0,0.84974007]
["bitfinex","BTCUSD",1749302777684,0.04186237,105640.0,105630.0,0.84974007]
["bitfinex","BTCUSD",1749302777899,0.03239653,105640.0,105630.0,0.84974007]
["bitfinex","BTCUSD",1749302781670,0.22171875,105640.0,105630.0,0.84023369]
["bitfinex","BTCUSD",1749302781888,0.06369707,105640.0,105630.0,0.85916706]
["bitfinex","BTCUSD",1749302782110,0.07316309,105640.0,105630.0,0.86863344]
["bitfinex","BTCUSD",1749302782327,0.05736309,105640.0,105630.0,0.86863344]
["bitfinex","BTCUSD",1749302782805,0.05736309,105640.0,105630.0,0.48223344]
["bitfinex","BTCUSD",1749302783024,0.057363,105640.0,105630.0,0.86859344]
["bitfinex","BTCUSD",1749302783475,0.24668567,105640.0,105630.0,0.85912706]
["bitfinex","BTCUSD",1749302783700,0.26208567,105640.0,105630.0,0.85912706]
["bitfinex","BTCUSD",1749302783927,0.27155178,105640.0,105630.0,0.47276706]
["bitfinex","BTCUSD",1749302784152,0.08222956,105640.0,105630.0,0.86859344]
["bitfinex","BTCUSD",1749302784370,0.06329743,105640.0,105630.0,0.86859344]
["bitfinex","BTCUSD",1749302784606,0.04789689,105640.0,105630.0,0.86859344]
["bitfinex","BTCUSD",1749302785959,0.03843105,105640.0,105630.0,0.86859344]
["bitfinex","BTCUSD",1749302786190,0.04789689,105640.0,105630.0,0.86859344]
["bitfinex","BTCUSD",1749302788692,0.0478968,105640.0,105630.0,0.86859344]
["bitfinex","BTCUSD",1749302788948,0.03843105,105640.0,105630.0,0.86859344]
["bitfinex","BTCUSD",1749302789175,0.04789689,105640.0,105630.0,0.86859344]
["bitfinex","BTCUSD",1749302789404,0.03843105,105640.0,105630.0,0.86859344]
["bitfinex","BTCUSD",1749302789618,0.04789689,105640.0,105630.0,0.86859344]
["bitfinex","BTCUSD",1749302790516,0.03843105,105640.0,105630.0,0.86859344]
["bitfinex","BTCUSD",1749302790728,0.04789698,105640.0,105630.0,0.86859344]
["bitfinex","BTCUSD",1749302790948,0.06557613,105640.0,105630.0,0.86859344]
["bitfinex","BTCUSD",1749302791802,0.26437213,105640.0,105630.0,0.54551387]
["bitfinex","BTCUSD",1749302792021,0.05736282,105640.0,105630.0,0.85904689]
["bitfinex","BTCUSD",1749302792236,0.07504809,105640.0,105630.0,0.85904689]
["bitfinex","BTCUSD",1749302792450,0.07504812,105640.0,105630.0,0.85904689]
["bitfinex","BTCUSD",1749302793438,0.08452226,105640.0,105630.0,0.85904689]
["bitfinex","BTCUSD",1749302793670,0.06682884,105640.0,105630.0,0.85904689]
["bitfinex","BTCUSD",1749302794379,0.08452349,105640.0,105630.0,0.85904689]
["bitfinex","BTCUSD",1749302795270,0.08452421,105640.0,105630.0,0.85904689]
["bitfinex","BTCUSD",1749302795508,0.08452775,105640.0,105630.0,0.85904689]
["bitfinex","BTCUSD",1749302795723,0.08452825,105640.0,105630.0,0.85904689]
["bitfinex","BTCUSD",1749302796860,0.08452825,105640.0,105630.0,0.84958051]
["bitfinex","BTCUSD",1749302797119,0.26439289,105640.0,105630.0,0.84958051]
["bitfinex","BTCUSD",1749302797335,0.26439312,105640.0,105630.0,0.85904706]
["bitfinex","BTCUSD",1749302797553,0.26086139,105640.0,105630.0,0.24556]
["bitfinex","BTCUSD",1749302797769,0.26086212,105640.0,105630.0,0.641267]
["bitfinex","BTCUSD",1749302798651,0.24546212,105640.0,105630.0,0.641267]
["bitfinex","BTCUSD",1749302798862,0.23599281,105640.0,105630.0,0.641267]
["bitfinex","BTCUSD",1749302799074,0.23599314,105640.0,105630.0,0.641267]
["bitfinex","BTCUSD",1749302799287,0.23599387,105640.0,105630.0,0.641267]
["bitfinex","BTCUSD",1749302799499,0.21828833,105640.0,105630.0,0.641267]
["bitfinex","BTCUSD",1749302799713,0.23599405,105640.0,105630.0,0.641267]
["bitfinex","BTCUSD",1749302800153,0.21828833,105640.0,105630.0,0.641267]
["bitfinex","BTCUSD",1749302800359,0.2360052,105640.0,105630.0,0.641267]
["bitfinex","BTCUSD",1749302800571,0.21828833,105640.0,105630.0,0.641267]
["bitfinex","BTCUSD",1749302800835,0.21828833,105640.0,105630.0,0.84007405]
["bitfinex","BTCUSD",1749302801248,0.21828833,105640.0,105630.0,0.60398087]
["bitfinex","BTCUSD",1749302801451,0.21828833,105640.0,105630.0,0.59451405]
["bitfinex","BTCUSD",1749302801660,0.23600818,105640.0,105630.0,0.60398087]
["bitfinex","BTCUSD",1749302801876,0.21828833,105640.0,105630.0,0.60398087]
["bitfinex","BTCUSD",1749302802102,0.23600639,105640.0,105630.0,0.60398087]
["bitfinex","BTCUSD",1749302802305,0.22050639,105640.0,105630.0,0.60398087]
["bitfinex","BTCUSD",1749302802508,0.20278833,105640.0,105630.0,0.60398087]
["bitfinex","BTCUSD",1749302803350,0.22050515,105640.0,105630.0,0.60398087]
["bitfinex","BTCUSD",1749302803556,0.20282833,105640.0,105630.0,0.60398087]
["bitfinex","BTCUSD",1749302803765,0.22054563,105640.0,105630.0,0.60398087]
["bitfinex","BTCUSD",1749302803967,0.20282833,105640.0,105630.0,0.60398087]
["bitfinex","BTCUSD",1749302804186,0.20282833,105640.0,105630.0,0.6134476]
["bitfinex","BTCUSD",1749302804390,0.22054636,105640.0,105630.0,0.6134476]
["bitfinex","BTCUSD",1749302804608,0.2205467,105640.0,105630.0,0.6134476]
["bitfinex","BTCUSD",1749302805523,0.22054528,105640.0,105630.0,0.6134476]
["bitfinex","BTCUSD",1749302805787,0.23001107,105640.0,105630.0,0.62291406]
["bitfinex","BTCUSD",1749302805993,0.23001107,105640.0,105630.0,0.62291424]
["bitfinex","BTCUSD",1749302805994,0.01350557,105640.0,105630.0,0.62291424]
["bitfinex","BTCUSD",1749302806213,0.04190255,105640.0,105630.0,0.62291362]
["bitfinex","BTCUSD",1749302806615,0.0690846,105640.0,105630.0,0.62291362]
["bitfinex","BTCUSD",1749302806816,0.06908436,105640.0,105630.0,0.62291362]
["bitfinex","BTCUSD",1749302807034,0.06908468,105640.0,105630.0,0.62291362]
["bitfinex","BTCUSD",1749302807245,0.06908451,105640.0,105630.0,0.62291362]
["bitfinex","BTCUSD",1749302807451,0.06908476,105640.0,105630.0,0.62291362]
["bitfinex","BTCUSD",1749302807684,0.05136938,105640.0,105630.0,0.62291362]
["bitfinex","BTCUSD",1749302807917,0.06908476,105640.0,105630.0,0.62291362]
["bitfinex","BTCUSD",1749302808125,0.05136938,105640.0,105630.0,0.62291362]
["bitfinex","BTCUSD",1749302808345,0.0135053,105640.0,105630.0,0.32747362]
["bitfinex","BTCUSD",1749302808556,0.05961741,105640.0,105630.0,0.4555731]
["bitfinex","BTCUSD",1749302808768,0.04068618,105640.0,105630.0,0.4555731]
["bitfinex","BTCUSD",1749302808972,0.05015175,105640.0,105630.0,0.4555731]
["bitfinex","BTCUSD",1749302809385,0.04068618,105640.0,105630.0,0.4555731]
["bitfinex","BTCUSD",1749302809620,0.04068682,105640.0,105630.0,0.7500131]
["bitfinex","BTCUSD",1749302809825,0.04068667,105640.0,105630.0,0.7500131]
["bitfinex","BTCUSD",1749302810027,0.03243626,105640.0,105630.0,0.7500131]
["bitfinex","BTCUSD",1749302810236,0.02175601,105640.0,105630.0,0.7500131]
["bitfinex","BTCUSD",1749302810648,0.02175454,105640.0,105630.0,0.7500131]
["bitfinex","BTCUSD",1749302810848,0.02175461,105640.0,105630.0,0.7500131]
["bitfinex","BTCUSD",1749302811070,0.02175462,105640.0,105630.0,0.7500131]
["bitfinex","BTCUSD",1749302811292,0.00404,105640.0,105630.0,0.7500131]
["bitfinex","BTCUSD",1749302811508,0.02175468,105640.0,105630.0,0.7500131]
["bitfinex","BTCUSD",1749302811931,0.02175515,105640.0,105630.0,0.7500131]
["bitfinex","BTCUSD",1749302812145,0.03122045,105640.0,105630.0,0.7500131]
["bitfinex","BTCUSD",1749302812673,0.03122214,105640.0,105630.0,0.7500131]
["bitfinex","BTCUSD",1749302812879,0.02175695,105640.0,105630.0,0.7500131]
["bitfinex","BTCUSD",1749302813083,0.00404,105640.0,105630.0,0.7500131]
["bitfinex","BTCUSD",1749302813294,0.02175654,105640.0,105630.0,0.7500131]
["bitfinex","BTCUSD",1749302813496,0.02175639,105640.0,105630.0,0.7500131]
["bitfinex","BTCUSD",1749302813722,0.52005639,105640.0,105630.0,0.7500131]
["bitfinex","BTCUSD",1749302814574,0.52005441,105640.0,105630.0,0.7500131]
["bitfinex","BTCUSD",1749302814788,0.51180539,105640.0,105630.0,0.7500131]
["bitfinex","BTCUSD",1749302815208,0.51180539,105640.0,105630.0,0.9955731]
["bitfinex","BTCUSD",1749302815414,0.52951983,105640.0,105630.0,0.9955731]
["bitfinex","BTCUSD",1749302815630,0.51180539,105640.0,105630.0,0.9955731]
["bitfinex","BTCUSD",1749302815844,0.52951921,105640.0,105630.0,0.9955731]
["bitfinex","BTCUSD",1749302816076,0.52005382,105640.0,105630.0,0.9955731]
["bitfinex","BTCUSD",1749302816298,0.529519,105640.0,105630.0,0.9955731]
["bitfinex","BTCUSD",1749302816510,0.51180539,105640.0,105630.0,0.9955731]
["bitfinex","BTCUSD",1749302816722,0.52005374,105640.0,105630.0,0.9955731]
["bitfinex","BTCUSD",1749302816943,0.52951908,105640.0,105630.0,0.9955731]
["bitfinex","BTCUSD",1749302817165,0.53898434,105640.0,105630.0,0.9955731]
["bitfinex","BTCUSD",1749302817399,0.53898433,105640.0,105630.0,0.9955731]
["bitfinex","BTCUSD",1749302817610,0.53898342,105640.0,105630.0,0.9955731]
["bitfinex","BTCUSD",1749302817824,0.52127096,105640.0,105630.0,0.9955731]
["bitfinex","BTCUSD",1749302818018,0.53898336,105640.0,105630.0,0.9955731]
["bitfinex","BTCUSD",1749302818255,0.53898334,105640.0,105630.0,0.9955731]
["bitfinex","BTCUSD",1749302818473,0.53898329,105640.0,105630.0,0.9955731]
["bitfinex","BTCUSD",1749302818687,0.53898323,105640.0,105630.0,0.9955731]
["bitfinex","BTCUSD",1749302818901,0.52951766,105640.0,105630.0,0.9955731]
["bitfinex","BTCUSD",1749302819116,0.53898314,105640.0,105630.0,0.9955731]
["bitfinex","BTCUSD",1749302819777,0.53898332,105640.0,105630.0,0.9955731]
["bitfinex","BTCUSD",1749302820062,0.53897841,105640.0,105630.0,0.9955731]
["bitfinex","BTCUSD",1749302820272,0.52127096,105640.0,105630.0,0.9955731]
["bitfinex","BTCUSD",1749302820484,0.52127096,105640.0,105630.0,0.9790731]
["bitfinex","BTCUSD",1749302820697,0.53897983,105640.0,105630.0,0.9790731]
["bitfinex","BTCUSD",1749302821611,0.53897983,105640.0,105630.0,0.9638731]
["bitfinex","BTCUSD",1749302821817,0.54844077,105640.0,105630.0,0.9638731]
["bitfinex","BTCUSD",1749302822022,0.52127096,105640.0,105630.0,0.9638731]
["bitfinex","BTCUSD",1749302822434,0.52127096,105640.0,105630.0,0.9791731]
["bitfinex","BTCUSD",1749302822635,0.53897439,105640.0,105630.0,0.9791731]
["bitfinex","BTCUSD",1749302823174,0.53897444,105640.0,105630.0,0.9954731]
["bitfinex","BTCUSD",1749302823742,0.52127105,105640.0,105630.0,0.9954731]
["bitfinex","BTCUSD",1749302824235,0.5389689,105640.0,105630.0,0.9954731]
["bitfinex","BTCUSD",1749302824639,0.5389689,105640.0,105630.0,0.7499131]
["bitfinex","BTCUSD",1749302825377,0.53896687,105640.0,105630.0,0.7499131]
["bitfinex","BTCUSD",1749302825595,0.53896687,105640.0,105630.0,0.7183131]
["bitfinex","BTCUSD",1749302825810,0.53073689,105640.0,105630.0,0.7183131]
["bitfinex","BTCUSD",1749302826020,0.54020282,105640.0,105630.0,0.7183131]
["bitfinex","BTCUSD",1749302826238,0.55789828,105640.0,105630.0,0.7183131]
["bitfinex","BTCUSD",1749302826450,0.55789746,105640.0,105630.0,0.7183131]
["bitfinex","BTCUSD",1749302826876,0.54020282,105640.0,105630.0,0.7183131]
["bitfinex","BTCUSD",1749302827085,0.52437976,105640.0,105630.0,0.7183131]
["bitfinex","BTCUSD",1749302827297,0.54207683,105640.0,105630.0,0.7183131]
["bitfinex","BTCUSD",1749302827513,0.52437976,105640.0,105630.0,0.7183131]
["bitfinex","BTCUSD",1749302827722,0.54207683,105640.0,105630.0,0.7183131]
["bitfinex","BTCUSD",1749302828356,0.74669968,105640.0,105630.0,0.61224724]
["bitfinex","BTCUSD",1749302828995,0.72900261,105640.0,105630.0,0.61224724]
["bitfinex","BTCUSD",1749302829208,0.74670642,105640.0,105630.0,0.61224724]
["bitfinex","BTCUSD",1749302829636,0.72900261,105640.0,105630.0,0.62171379]
["bitfinex","BTCUSD",1749302830085,0.7467094,105640.0,105630.0,0.62171379]
["bitfinex","BTCUSD",1749302830297,0.74671056,105640.0,105630.0,0.62171379]
["bitfinex","BTCUSD",1749302830517,0.74671077,105640.0,105630.0,0.62171379]
["bitfinex","BTCUSD",1749302830738,0.74671077,105640.0,105630.0,0.60278033]
["bitfinex","BTCUSD",1749302830951,0.746711,105640.0,105630.0,0.61224688]
["bitfinex","BTCUSD",1749302831181,0.71953695,105640.0,105630.0,0.60278033]
["bitfinex","BTCUSD",1749302831423,0.73724059,105640.0,105630.0,0.61224688]
["bitfinex","BTCUSD",1749302831918,0.73723974,105640.0,105630.0,0.60274033]
["bitfinex","BTCUSD",1749302832249,0.71953695,105640.0,105630.0,0.61220688]
["bitfinex","BTCUSD",1749302832477,0.73724025,105640.0,105630.0,0.61220688]
["bitfinex","BTCUSD",1749302833141,0.71953695,105640.0,105630.0,0.61220688]
["bitfinex","BTCUSD",1749302833346,0.73724021,105640.0,105630.0,0.61220688]
["bitfinex","BTCUSD",1749302833552,0.71953695,105640.0,105630.0,0.61220688]
["bitfinex","BTCUSD",1749302833782,0.73724025,105640.0,105630.0,0.61220688]
["bitfinex","BTCUSD",1749302834298,0.73724025,105640.0,105630.0,0.23595334]
["bitfinex","BTCUSD",1749302834503,0.52315201,105640.0,105630.0,0.6214729]
["bitfinex","BTCUSD",1749302834641,0.53261807,105640.0,105630.0,0.6379729]
["bitfinex","BTCUSD",1749302835054,0.51491473,105640.0,105630.0,0.6379729]
["bitfinex","BTCUSD",1749302835310,0.54208548,105640.0,105630.0,0.6379729]
["bitfinex","BTCUSD",1749302836486,0.53261937,105640.0,105630.0,0.6379729]
["bitfinex","BTCUSD",1749302836685,0.53262673,105640.0,105630.0,0.6379729]
["bitfinex","BTCUSD",1749302836888,0.50544835,105640.0,105630.0,0.6379729]
["bitfinex","BTCUSD",1749302837047,0.53263425,105640.0,105630.0,0.6379729]
["bitfinex","BTCUSD",1749302837255,0.53263442,105640.0,105630.0,0.6379729]
["bitfinex","BTCUSD",1749302837480,0.04611748,105640.0,105630.0,0.6379729]
["bitfinex","BTCUSD",1749302837687,0.04611676,105640.0,105630.0,0.6536729]
["bitfinex","BTCUSD",1749302837883,0.02718544,105640.0,105630.0,0.6536729]
["bitfinex","BTCUSD",1749302838084,0.04611717,105640.0,105630.0,0.6536729]
["bitfinex","BTCUSD",1749302838422,0.04611726,105640.0,105630.0,0.6536729]
["bitfinex","BTCUSD",1749302838627,0.04611718,105640.0,105630.0,0.6536729]
["bitfinex","BTCUSD",1749302838857,0.04611719,105640.0,105630.0,0.6536729]
["bitfinex","BTCUSD",1749302839302,0.04611778,105640.0,105630.0,0.6536729]
["bitfinex","BTCUSD",1749302839457,0.04611769,105640.0,105630.0,0.6536729]
["bitfinex","BTCUSD",1749302839987,0.03665212,105640.0,105630.0,0.6536729]
["bitfinex","BTCUSD",1749302840192,0.01893069,105640.0,105630.0,0.6536729]
["bitfinex","BTCUSD",1749302840363,0.02839617,105640.0,105630.0,0.6536729]
["bitfinex","BTCUSD",1749302840562,0.03786183,105640.0,105630.0,0.6536729]
["bitfinex","BTCUSD",1749302840900,0.04612091,105640.0,105630.0,0.6536729]
["bitfinex","BTCUSD",1749302841239,0.03665552,105640.0,105630.0,0.6536729]
["bitfinex","BTCUSD",1749302841707,0.04612118,105640.0,105630.0,0.6536729]
["bitfinex","BTCUSD",1749302842047,0.04611973,105640.0,105630.0,0.6536729]
["bitfinex","BTCUSD",1749302842251,0.01893078,105640.0,105630.0,0.6536729]
["bitfinex","BTCUSD",1749302842963,0.04611867,105640.0,105630.0,0.6536729]
["bitfinex","BTCUSD",1749302843275,0.03665301,105640.0,105630.0,0.6536729]
["bitfinex","BTCUSD",1749302843476,0.04611867,105640.0,105630.0,0.6536729]
["bitfinex","BTCUSD",1749302843834,0.04611863,105640.0,105630.0,0.6536729]
["bitfinex","BTCUSD",1749302844037,0.02839635,105640.0,105630.0,0.6536729]
["bitfinex","BTCUSD",1749302844237,0.0461193,105640.0,105630.0,0.6379729]
["bitfinex","BTCUSD",1749302844438,0.04611931,105640.0,105630.0,0.6379729]
["bitfinex","BTCUSD",1749302845091,0.02839635,105640.0,105630.0,0.6379729]
["bitfinex","BTCUSD",1749302845307,0.03665374,105640.0,105630.0,0.6379729]
["bitfinex","BTCUSD",1749302845519,0.04611927,105640.0,105630.0,0.6529729]
["bitfinex","BTCUSD",1749302845721,0.04611931,105640.0,105630.0,0.6529729]
["bitfinex","BTCUSD",1749302845924,0.02839644,105640.0,105630.0,0.6529729]
["bitfinex","BTCUSD",1749302846128,0.05558493,105640.0,105630.0,0.6529729]
["bitfinex","BTCUSD",1749302846336,0.03665327,105640.0,105630.0,0.6529729]
["bitfinex","BTCUSD",1749302846536,0.02839635,105640.0,105630.0,0.6529729]
["bitfinex","BTCUSD",1749302846660,0.04611881,105640.0,105630.0,0.6529729]
["bitfinex","BTCUSD",1749302846862,0.0177226,105640.0,105630.0,0.74937238]
["bitfinex","BTCUSD",1749302847096,0.02853008,105650.0,105640.0,0.13181947]
["bitfinex","BTCUSD",1749302847496,0.04625331,105650.0,105640.0,0.13181947]
["bitfinex","BTCUSD",1749302847748,0.04625331,105650.0,105640.0,0.16021672]
["bitfinex","BTCUSD",1749302847749,0.05571852,105650.0,105640.0,0.16021672]
["bitfinex","BTCUSD",1749302848027,0.05571845,105650.0,105640.0,0.16021672]
["bitfinex","BTCUSD",1749302848437,0.0617141,105650.0,105640.0,0.16021672]
["bitfinex","BTCUSD",1749302848641,0.07117913,105650.0,105640.0,0.16021672]
["bitfinex","BTCUSD",1749302848859,0.07117768,105650.0,105640.0,0.16021672]
["bitfinex","BTCUSD",1749302849064,0.07117615,105650.0,105640.0,0.16021672]
["bitfinex","BTCUSD",1749302849472,0.05346032,105650.0,105640.0,0.16021672]
["bitfinex","BTCUSD",1749302849684,0.07117335,105650.0,105640.0,0.16021672]
["bitfinex","BTCUSD",1749302849894,0.06170814,105650.0,105640.0,0.16021672]
["bitfinex","BTCUSD",1749302850097,0.07116988,105650.0,105640.0,0.16021672]
["bitfinex","BTCUSD",1749302850547,0.07117557,105650.0,105640.0,0.16021672]
["bitfinex","BTCUSD",1749302850757,0.24155185,105650.0,105640.0,0.14128549]
["bitfinex","BTCUSD",1749302850971,0.20825345,105640.0,105630.0,0.57486014]
["bitfinex","BTCUSD",1749302851193,0.05557677,105640.0,105630.0,0.60326033]
["bitfinex","BTCUSD",1749302851432,0.05557677,105640.0,105630.0,0.61272671]
["bitfinex","BTCUSD",1749302851433,0.03786282,105640.0,105630.0,0.61272671]
["bitfinex","BTCUSD",1749302851668,0.0650417,105640.0,105630.0,0.61272671]
["bitfinex","BTCUSD",1749302851882,0.06504085,105640.0,105630.0,0.61272671]
["bitfinex","BTCUSD",1749302852087,0.05557483,105640.0,105630.0,0.61272671]
["bitfinex","BTCUSD",1749302852360,0.0471089,105640.0,105630.0,0.61272671]
["bitfinex","BTCUSD",1749302852623,0.05857492,105640.0,105630.0,0.61272671]
["bitfinex","BTCUSD",1749302852883,0.05856976,105640.0,105630.0,0.61272671]
["bitfinex","BTCUSD",1749302853109,0.05856975,105640.0,105630.0,0.61272671]
["bitfinex","BTCUSD",1749302853354,0.04086282,105640.0,105630.0,0.61272671]
["bitfinex","BTCUSD",1749302853592,0.06803415,105640.0,105630.0,0.61272671]
["bitfinex","BTCUSD",1749302854046,0.06803469,105640.0,105630.0,0.61272671]
["bitfinex","BTCUSD",1749302854501,0.06803541,105640.0,105630.0,0.61272671]
["bitfinex","BTCUSD",1749302854934,0.06803227,105640.0,105630.0,0.61272671]
["bitfinex","BTCUSD",1749302855147,0.06802818,105640.0,105630.0,0.61272671]
["bitfinex","BTCUSD",1749302855572,0.04909605,105640.0,105630.0,0.61272671]
["bitfinex","BTCUSD",1749302855981,0.04909403,105640.0,105630.0,0.61272671]
["bitfinex","BTCUSD",1749302856433,0.04909461,105640.0,105630.0,0.61272671]
["bitfinex","BTCUSD",1749302856850,0.24788294,105640.0,105630.0,0.60326033]
["bitfinex","BTCUSD",1749302857051,0.04909462,105640.0,105630.0,0.61272671]
["bitfinex","BTCUSD",1749302857175,0.03139743,105640.0,105630.0,0.61272671]
["bitfinex","BTCUSD",1749302857401,0.04909789,105640.0,105630.0,0.61272671]
["bitfinex","BTCUSD",1749302858097,0.03139743,105640.0,105630.0,0.61272671]
["bitfinex","BTCUSD",1749302858728,0.04909741,105640.0,105630.0,0.61272671]
["bitfinex","BTCUSD",1749302859658,0.04909601,105640.0,105630.0,0.61272671]
["bitfinex","BTCUSD",1749302859864,0.04909556,105640.0,105630.0,0.61272671]
["bitfinex","BTCUSD",1749302860062,0.04909571,105640.0,105630.0,0.61272671]
["bitfinex","BTCUSD",1749302861406,0.03139743,105640.0,105630.0,0.61272671]
["bitfinex","BTCUSD",1749302861625,0.04909426,105640.0,105630.0,0.61272671]
["bitfinex","BTCUSD",1749302861852,0.0219315,105640.0,105630.0,0.31846671]
["bitfinex","BTCUSD",1749302862056,0.04909433,105640.0,105630.0,0.33486671]
["bitfinex","BTCUSD",1749302862270,0.04909373,105640.0,105630.0,0.33486671]
["bitfinex","BTCUSD",1749302862676,0.04909385,105640.0,105630.0,0.33486671]
["bitfinex","BTCUSD",1749302862882,0.03962792,105640.0,105630.0,0.62878671]
["bitfinex","BTCUSD",1749302863103,0.0219315,105640.0,105630.0,0.62878671]
["bitfinex","BTCUSD",1749302863305,0.04909397,105640.0,105630.0,0.62878671]
["bitfinex","BTCUSD",1749302863515,0.04909406,105640.0,105630.0,0.24350671]
["bitfinex","BTCUSD",1749302863741,0.03139743,105640.0,105630.0,0.62874671]
["bitfinex","BTCUSD",1749302863949,0.04909467,105640.0,105630.0,0.62874671]
["bitfinex","BTCUSD",1749302864160,0.03962874,105640.0,105630.0,0.62874671]
["bitfinex","BTCUSD",1749302864393,0.04909467,105640.0,105630.0,0.62874671]
["bitfinex","BTCUSD",1749302864615,0.0490989,105640.0,105630.0,0.62874671]
["bitfinex","BTCUSD",1749302864825,0.04909875,105640.0,105630.0,0.62874671]
["bitfinex","BTCUSD",1749302865039,0.03963304,105640.0,105630.0,0.62874671]
["bitfinex","BTCUSD",1749302865262,0.03963291,105640.0,105630.0,0.62874671]
["bitfinex","BTCUSD",1749302866351,0.03963299,105640.0,105630.0,0.62874671]
["bitfinex","BTCUSD",1749302866899,0.0396307,105640.0,105630.0,0.62874671]
["bitfinex","BTCUSD",1749302867130,0.03962996,105640.0,105630.0,0.62874671]
["bitfinex","BTCUSD",1749302867342,0.03962908,105640.0,105630.0,0.62874671]
["bitfinex","BTCUSD",1749302867768,0.03962772,105640.0,105630.0,0.62874671]
["bitfinex","BTCUSD",1749302868683,0.0219315,105640.0,105630.0,0.62874671]
["bitfinex","BTCUSD",1749302868893,0.03962573,105640.0,105630.0,0.62874671]
["bitfinex","BTCUSD",1749302869106,0.0219315,105640.0,105630.0,0.62874671]
["bitfinex","BTCUSD",1749302869542,0.0301571,105640.0,105630.0,0.64394671]
["bitfinex","BTCUSD",1749302869749,0.04908833,105640.0,105630.0,0.64394671]
["bitfinex","BTCUSD",1749302869961,0.03962258,105640.0,105630.0,0.64394671]
["bitfinex","BTCUSD",1749302870172,0.04908824,105640.0,105630.0,0.64394671]
["bitfinex","BTCUSD",1749302870412,0.05855417,105640.0,105630.0,0.25870671]
["bitfinex","BTCUSD",1749302870625,0.04908824,105640.0,105630.0,0.64366671]
["bitfinex","BTCUSD",1749302870859,0.04908748,105640.0,105630.0,0.64366671]
["bitfinex","BTCUSD",1749302871971,0.0490876,105640.0,105630.0,0.64366671]
["bitfinex","BTCUSD",1749302872174,0.03139653,105640.0,105630.0,0.64366671]
["bitfinex","BTCUSD",1749302872381,0.04908755,105640.0,105630.0,0.64366671]
["bitfinex","BTCUSD",1749302872590,0.03139653,105640.0,105630.0,0.64366671]
["bitfinex","BTCUSD",1749302872800,0.04908759,105640.0,105630.0,0.64366671]
["bitfinex","BTCUSD",1749302873493,0.0490876,105640.0,105630.0,0.64366671]
["bitfinex","BTCUSD",1749302873912,0.04908759,105640.0,105630.0,0.64306671]
["bitfinex","BTCUSD",1749302874145,0.03139653,105640.0,105630.0,0.64306671]
["bitfinex","BTCUSD",1749302874358,0.04908833,105640.0,105630.0,0.64306671]
["bitfinex","BTCUSD",1749302874585,0.03962441,105640.0,105630.0,0.64306671]
["bitfinex","BTCUSD",1749302874791,0.03139653,105640.0,105630.0,0.64306671]
["bitfinex","BTCUSD",1749302875007,0.0490902,105640.0,105630.0,0.64306671]
["bitfinex","BTCUSD",1749302875221,0.03962454,105640.0,105630.0,0.64306671]
["bitfinex","BTCUSD",1749302875462,0.04909091,105640.0,105630.0,0.64306671]
["bitfinex","BTCUSD",1749302875676,0.0490913,105640.0,105630.0,0.64306671]
["bitfinex","BTCUSD",1749302875890,0.03139644,105640.0,105630.0,0.64306671]
["bitfinex","BTCUSD",1749302876110,0.04909133,105640.0,105630.0,0.64306671]
["bitfinex","BTCUSD",1749302877488,0.02069735,105640.0,105630.0,0.73946619]
["bitfinex","BTCUSD",1749302877703,0.003,105640.0,105630.0,0.73946619]
["bitfinex","BTCUSD",1749302880234,0.02070707,105640.0,105630.0,0.73946619]
["bitfinex","BTCUSD",1749302880449,0.0207037,105640.0,105630.0,0.73946619]
["bitfinex","BTCUSD",1749302881131,0.03017009,105640.0,105630.0,0.73946619]
["bitfinex","BTCUSD",1749302881331,0.02070572,105640.0,105630.0,0.73946619]
["bitfinex","BTCUSD",1749302881754,0.03017102,105640.0,105630.0,0.73946619]
["bitfinex","BTCUSD",1749302881965,0.0124653,105640.0,105630.0,0.73946619]
["bitfinex","BTCUSD",1749302882173,0.03017125,105640.0,105630.0,0.73946619]
["bitfinex","BTCUSD",1749302882386,0.02070731,105640.0,105630.0,0.73946619]
["bitfinex","BTCUSD",1749302882792,0.02071305,105640.0,105630.0,0.73946619]
["bitfinex","BTCUSD",1749302883029,0.02071677,105640.0,105630.0,0.73946619]
["bitfinex","BTCUSD",1749302883233,0.02071702,105640.0,105630.0,0.73946619]
["bitfinex","BTCUSD",1749302883443,0.0301832,105640.0,105630.0,0.73946619]
["bitfinex","BTCUSD",1749302883890,0.02071781,105640.0,105630.0,0.73946619]
["bitfinex","BTCUSD",1749302884129,0.003,105640.0,105630.0,0.73946619]
["bitfinex","BTCUSD",1749302884342,0.0124653,105640.0,105630.0,0.73946619]
["bitfinex","BTCUSD",1749302884573,0.03018103,105640.0,105630.0,0.73946619]
["bitfinex","BTCUSD",1749302884802,0.03018112,105640.0,105630.0,0.73946619]
["bitfinex","BTCUSD",1749302885044,0.03018125,105640.0,105630.0,0.73946619]
["bitfinex","BTCUSD",1749302885269,0.0301813,105640.0,105630.0,0.73946619]
["bitfinex","BTCUSD",1749302885493,0.0124653,105640.0,105630.0,0.73946619]
["bitfinex","BTCUSD",1749302885708,0.03018223,105640.0,105630.0,0.73946619]
["bitfinex","BTCUSD",1749302885916,0.03964774,105640.0,105630.0,0.73946619]
["bitfinex","BTCUSD",1749302886135,0.0124653,105640.0,105630.0,0.73946619]
["bitfinex","BTCUSD",1749302886349,0.03018225,105640.0,105630.0,0.73946619]
["bitfinex","BTCUSD",1749302886559,0.003,105640.0,105630.0,0.73946619]
["bitfinex","BTCUSD",1749302886774,0.01246539,105640.0,105630.0,0.73946619]
["bitfinex","BTCUSD",1749302886985,0.03017946,105640.0,105630.0,0.73946619]
["bitfinex","BTCUSD",1749302887207,0.0301792,105640.0,105630.0,0.73946619]
["bitfinex","BTCUSD",1749302888300,0.01246539,105640.0,105630.0,0.73946619]
["bitfinex","BTCUSD",1749302888722,0.03017933,105640.0,105630.0,0.73946619]
["bitfinex","BTCUSD",1749302889632,0.0396449,105640.0,105630.0,0.73946619]
["bitfinex","BTCUSD",1749302889858,0.01246539,105640.0,105630.0,0.73946619]
["bitfinex","BTCUSD",1749302890072,0.03018266,105640.0,105630.0,0.73946619]
["bitfinex","BTCUSD",1749302890308,0.03018285,105640.0,105630.0,0.73946619]
["bitfinex","BTCUSD",1749302891085,0.03964842,105640.0,105630.0,0.73946619]
["bitfinex","BTCUSD",1749302891294,0.03018323,105640.0,105630.0,0.73946619]
["bitfinex","BTCUSD",1749302891524,0.02193087,105640.0,105630.0,0.73946619]
["bitfinex","BTCUSD",1749302892214,0.03964852,105640.0,105630.0,0.73946619]
["bitfinex","BTCUSD",1749302892876,0.04911409,105640.0,105630.0,0.73946619]
["bitfinex","BTCUSD",1749302893300,0.03965086,105640.0,105630.0,0.73946619]
["bitfinex","BTCUSD",1749302893481,0.05737106,105640.0,105630.0,0.73946619]
["bitfinex","BTCUSD",1749302893714,0.05737099,105640.0,105630.0,0.73946619]
["bitfinex","BTCUSD",1749302893944,0.05737033,105640.0,105630.0,0.73946619]
["bitfinex","BTCUSD",1749302894155,0.06683599,105640.0,105630.0,0.73946619]
["bitfinex","BTCUSD",1749302894583,0.05737033,105640.0,105630.0,0.73946619]
["bitfinex","BTCUSD",1749302894798,0.06683599,105640.0,105630.0,0.73946619]
["bitfinex","BTCUSD",1749302895008,0.06683707,105640.0,105630.0,0.73946619]
["bitfinex","BTCUSD",1749302895218,0.05737141,105640.0,105630.0,0.73946619]
["bitfinex","BTCUSD",1749302895426,0.06683707,105640.0,105630.0,0.73946619]
["bitfinex","BTCUSD",1749302895635,0.06683834,105640.0,105630.0,0.73946619]
["bitfinex","BTCUSD",1749302895858,0.03965092,105640.0,105630.0,0.73946619]
["bitfinex","BTCUSD",1749302896071,0.05737284,105640.0,105630.0,0.73946619]
["bitfinex","BTCUSD",1749302896292,0.05737377,105640.0,105630.0,0.73946619]
["bitfinex","BTCUSD",1749302896501,0.04911658,105640.0,105630.0,0.73946619]
["bitfinex","BTCUSD",1749302896752,0.03965092,105640.0,105630.0,0.73946619]
["bitfinex","BTCUSD",1749302897398,0.05737377,105640.0,105630.0,0.73946619]
["bitfinex","BTCUSD",1749302897609,0.04790829,105640.0,105630.0,0.73946619]
["bitfinex","BTCUSD",1749302898041,0.05737386,105640.0,105630.0,0.73946619]
["bitfinex","BTCUSD",1749302898248,0.05737813,105640.0,105630.0,0.73946619]
["bitfinex","BTCUSD",1749302898460,0.05737814,105640.0,105630.0,0.73946619]
["bitfinex","BTCUSD",1749302898688,0.03965101,105640.0,105630.0,0.73946619]
["bitfinex","BTCUSD",1749302898927,0.05737813,105640.0,105630.0,0.73946619]
["bitfinex","BTCUSD",1749302899854,0.03965101,105640.0,105630.0,0.73946619]
["bitfinex","BTCUSD",1749302900059,0.04791292,105640.0,105630.0,0.73946619]
["bitfinex","BTCUSD",1749302900260,0.04791227,105640.0,105630.0,0.73946619]
["bitfinex","BTCUSD",1749302900486,0.047912,105640.0,105630.0,0.73946619]
["bitfinex","BTCUSD",1749302900694,0.04791233,105640.0,105630.0,0.73946619]
["bitfinex","BTCUSD",1749302901124,0.0573779,105640.0,105630.0,0.73946619]
["bitfinex","BTCUSD",1749302901327,0.04791233,105640.0,105630.0,0.73946619]
["bitfinex","BTCUSD",1749302901535,0.04791255,105640.0,105630.0,0.73946619]
["bitfinex","BTCUSD",1749302901745,0.03018544,105640.0,105630.0,0.73946619]
["bitfinex","BTCUSD",1749302902177,0.05737943,105640.0,105630.0,0.73946619]
["bitfinex","BTCUSD",1749302902378,0.04791427,105640.0,105630.0,0.73946619]
["bitfinex","BTCUSD",1749302903483,0.03845014,105640.0,105630.0,0.73946619]
["bitfinex","BTCUSD",1749302903634,0.03018553,105640.0,105630.0,0.73946619]
["bitfinex","BTCUSD",1749302903833,0.04791561,105640.0,105630.0,0.73946619]
["bitfinex","BTCUSD",1749302904075,0.04791606,105640.0,105630.0,0.73946619]
["bitfinex","BTCUSD",1749302904477,0.04791599,105640.0,105630.0,0.73946619]
["bitfinex","BTCUSD",1749302904992,0.04791633,105640.0,105630.0,0.73946619]
["bitfinex","BTCUSD",1749302905190,0.03845103,105640.0,105630.0,0.73946619]
["bitfinex","BTCUSD",1749302905479,0.04791923,105640.0,105630.0,0.73946619]
["bitfinex","BTCUSD",1749302905866,0.03018535,105640.0,105630.0,0.73946619]
["bitfinex","BTCUSD",1749302906075,0.04791923,105640.0,105630.0,0.73946619]
["bitfinex","BTCUSD",1749302906274,0.03845393,105640.0,105630.0,0.73946619]
["bitfinex","BTCUSD",1749302906852,0.04791923,105640.0,105630.0,0.73946619]
["bitfinex","BTCUSD",1749302907238,0.03845393,105640.0,105630.0,0.73946619]
["bitfinex","BTCUSD",1749302908897,0.02072005,105640.0,105630.0,0.73946619]
["bitfinex","BTCUSD",1749302909318,0.03845403,105640.0,105630.0,0.73946619]
["bitfinex","BTCUSD",1749302909735,0.03845359,105640.0,105630.0,0.73946619]
["bitfinex","BTCUSD",1749302909939,0.03845159,105640.0,105630.0,0.73946619]
["bitfinex","BTCUSD",1749302910152,0.03845172,105640.0,105630.0,0.73946619]
["bitfinex","BTCUSD",1749302910368,0.02072005,105640.0,105630.0,0.73946619]
["bitfinex","BTCUSD",1749302910555,0.03845207,105640.0,105630.0,0.73946619]
["bitfinex","BTCUSD",1749302910790,0.02072005,105640.0,105630.0,0.73946619]
["bitfinex","BTCUSD",1749302910994,0.03845211,105640.0,105630.0,0.73946619]
["bitfinex","BTCUSD",1749302911408,0.03845208,105640.0,105630.0,0.73946619]
["bitfinex","BTCUSD",1749302912242,0.02072005,105640.0,105630.0,0.73946619]
["bitfinex","BTCUSD",1749302912424,0.03845175,105640.0,105630.0,0.73946619]
["bitfinex","BTCUSD",1749302912627,0.02072005,105640.0,105630.0,0.73946619]
["bitfinex","BTCUSD",1749302912845,0.03018535,105640.0,105630.0,0.73946619]
["bitfinex","BTCUSD",1749302912983,0.04791696,105640.0,105630.0,0.73946619]
["bitfinex","BTCUSD",1749302914395,0.04791616,105640.0,105630.0,0.73946619]
["bitfinex","BTCUSD",1749302914838,0.03018535,105640.0,105630.0,0.73946619]
["bitfinex","BTCUSD",1749302915071,0.04791477,105640.0,105630.0,0.73946619]
["bitfinex","BTCUSD",1749302915940,0.04791391,105640.0,105630.0,0.72426619]
["bitfinex","BTCUSD",1749302916379,0.03018535,105640.0,105630.0,0.72426619]
["bitfinex","BTCUSD",1749302916587,0.04791434,105640.0,105630.0,0.72426619]
["bitfinex","BTCUSD",1749302917197,0.04791434,105640.0,105630.0,0.74036619]
["bitfinex","BTCUSD",1749302917431,0.03018535,105640.0,105630.0,0.74036619]
["bitfinex","BTCUSD",1749302917643,0.0479131,105640.0,105630.0,0.74036619]
["bitfinex","BTCUSD",1749302917859,0.04791285,105640.0,105630.0,0.74036619]
["bitfinex","BTCUSD",1749302918112,0.04791227,105640.0,105630.0,0.74036619]
["bitfinex","BTCUSD",1749302918326,0.04791227,105640.0,105630.0,0.72426619]
["bitfinex","BTCUSD",1749302918537,0.04791235,105640.0,105630.0,0.72426619]
["bitfinex","BTCUSD",1749302918759,0.08214466,105640.0,105630.0,0.67968662]
["bitfinex","BTCUSD",1749302918987,0.02839966,105630.0,105620.0,0.47688588]
["bitfinex","BTCUSD",1749302919210,0.03665872,105630.0,105620.0,0.95994017]
["bitfinex","BTCUSD",1749302919458,0.03665852,105630.0,105620.0,0.95994017]
["bitfinex","BTCUSD",1749302919649,0.23480829,105640.0,105620.0,0.95994017]
["bitfinex","BTCUSD",1749302919861,0.26724015,105640.0,105630.0,0.20827351]
["bitfinex","BTCUSD",1749302920130,0.26724015,105640.0,105630.0,0.21773997]
["bitfinex","BTCUSD",1749302920378,0.09564011,105640.0,105630.0,0.22720635]
["bitfinex","BTCUSD",1749302920873,0.09764011,105640.0,105630.0,0.22720635]
["bitfinex","BTCUSD",1749302921110,0.28495039,105640.0,105630.0,0.20827351]
["bitfinex","BTCUSD",1749302921380,0.26724015,105640.0,105630.0,0.20827351]
["bitfinex","BTCUSD",1749302921619,0.28494855,105640.0,105630.0,0.21773997]
["bitfinex","BTCUSD",1749302921863,0.28494875,105640.0,105630.0,0.21773997]
["bitfinex","BTCUSD",1749302922470,0.28594875,105640.0,105630.0,0.21773997]
["bitfinex","BTCUSD",1749302922896,0.08716082,105640.0,105630.0,0.20827351]
["bitfinex","BTCUSD",1749302923131,0.0871609,105640.0,105630.0,0.22720635]
["bitfinex","BTCUSD",1749302923364,0.06945182,105640.0,105630.0,0.22720635]
["bitfinex","BTCUSD",1749302923592,0.08716107,105640.0,105630.0,0.21773997]
["bitfinex","BTCUSD",1749302923818,0.08466894,105640.0,105630.0,0.21773989]
["bitfinex","BTCUSD",1749302924806,0.06695969,105640.0,105630.0,0.21773989]
["bitfinex","BTCUSD",1749302925060,0.06695915,105640.0,105630.0,0.21773989]
["bitfinex","BTCUSD",1749302925323,0.05992508,105640.0,105630.0,0.21773989]
["bitfinex","BTCUSD",1749302925823,0.0693911,105640.0,105630.0,0.21773989]
["bitfinex","BTCUSD",1749302926392,0.0693911,105640.0,105630.0,0.20827351]
["bitfinex","BTCUSD",1749302926676,0.0857911,105640.0,105630.0,0.21773989]
["bitfinex","BTCUSD",1749302927193,0.06685915,105640.0,105630.0,0.20827351]
["bitfinex","BTCUSD",1749302927413,0.07632508,105640.0,105630.0,0.21773989]
["bitfinex","BTCUSD",1749302927630,0.05992508,105640.0,105630.0,0.21773989]
["bitfinex","BTCUSD",1749302929363,0.03515915,105640.0,105630.0,0.21773989]
["bitfinex","BTCUSD",1749302929622,0.04462508,105640.0,105630.0,0.21773989]
["bitfinex","BTCUSD",1749302929850,0.06032508,105640.0,105630.0,0.21773989]
["bitfinex","BTCUSD",1749302930488,0.07672508,105640.0,105630.0,0.21773989]
["bitfinex","BTCUSD",1749302931355,0.05085915,105640.0,105630.0,0.21773989]
["bitfinex","BTCUSD",1749302931573,0.06032499,105640.0,105630.0,0.21773989]
["bitfinex","BTCUSD",1749302931798,0.06979092,105640.0,105630.0,0.21773989]
["bitfinex","BTCUSD",1749302932008,0.06032499,105640.0,105630.0,0.30853989]
["bitfinex","BTCUSD",1749302933473,0.06036499,105640.0,105630.0,0.30853989]
["bitfinex","BTCUSD",1749302935731,0.06983092,105640.0,105630.0,0.30853989]
["bitfinex","BTCUSD",1749302935938,0.06036499,105640.0,105630.0,0.30853989]
["bitfinex","BTCUSD",1749302936141,0.06861323,105640.0,105630.0,0.30853989]
["bitfinex","BTCUSD",1749302936705,0.0780792,105640.0,105630.0,0.30853989]
["bitfinex","BTCUSD",1749302937133,0.0623792,105640.0,105630.0,0.30853989]
["bitfinex","BTCUSD",1749302937525,0.07757916,105640.0,105630.0,0.30853989]
["bitfinex","BTCUSD",1749302937748,0.05986508,105640.0,105630.0,0.30853989]
["bitfinex","BTCUSD",1749302937952,0.07757917,105640.0,105630.0,0.30853989]
["bitfinex","BTCUSD",1749302938163,0.07757919,105640.0,105630.0,0.30853989]
["bitfinex","BTCUSD",1749302938852,0.0775818,105640.0,105630.0,0.30853989]
["bitfinex","BTCUSD",1749302939055,0.05986508,105640.0,105630.0,0.30853989]
["bitfinex","BTCUSD",1749302939473,0.06238395,105640.0,105630.0,0.30853989]
["bitfinex","BTCUSD",1749302939678,0.04466508,105640.0,105630.0,0.30853989]
["bitfinex","BTCUSD",1749302939920,0.0623833,105640.0,105630.0,0.30805989]
["bitfinex","BTCUSD",1749302940127,0.06238421,105640.0,105630.0,0.30805989]
["bitfinex","BTCUSD",1749302940330,0.05947633,105640.0,105630.0,0.30805989]
["bitfinex","BTCUSD",1749302941199,0.0417572,105640.0,105630.0,0.30805989]
["bitfinex","BTCUSD",1749302941402,0.03229127,105640.0,105630.0,0.30805989]
["bitfinex","BTCUSD",1749302941607,0.0417572,105640.0,105630.0,0.30805989]
["bitfinex","BTCUSD",1749302942896,0.03229127,105640.0,105630.0,0.30805989]
["bitfinex","BTCUSD",1749302943145,0.0417572,105640.0,105630.0,0.30805989]
["bitfinex","BTCUSD",1749302944423,0.04175711,105640.0,105630.0,0.30805989]
["bitfinex","BTCUSD",1749302945502,0.03229136,105640.0,105630.0,0.30805989]
["bitfinex","BTCUSD",1749302946341,0.04175684,105640.0,105630.0,0.30805989]
["bitfinex","BTCUSD",1749302948030,0.05122268,105640.0,105630.0,0.30805989]
["bitfinex","BTCUSD",1749302949629,0.04175684,105640.0,105630.0,0.30805989]
["bitfinex","BTCUSD",1749302950355,0.03229109,105640.0,105630.0,0.32355989]
["bitfinex","BTCUSD",1749302950571,0.04175675,105640.0,105630.0,0.32355989]
["bitfinex","BTCUSD",1749302952329,0.0594773,105640.0,105630.0,0.32355989]
["bitfinex","BTCUSD",1749302953449,0.04175675,105640.0,105630.0,0.32355989]
["bitfinex","BTCUSD",1749302953669,0.05947698,105640.0,105630.0,0.32355989]
["bitfinex","BTCUSD",1749302953896,0.04175675,105640.0,105630.0,0.32355989]
["bitfinex","BTCUSD",1749302954103,0.05947736,105640.0,105630.0,0.32355989]
["bitfinex","BTCUSD",1749302955259,0.0594781,105640.0,105630.0,0.32355989]
["bitfinex","BTCUSD",1749302955564,0.05001244,105640.0,105630.0,0.32355989]
["bitfinex","BTCUSD",1749302956374,0.05947788,105640.0,105630.0,0.32355989]
["bitfinex","BTCUSD",1749302956772,0.05001213,105640.0,105630.0,0.32355989]
["bitfinex","BTCUSD",1749302956983,0.05000995,105640.0,105630.0,0.32355989]
["bitfinex","BTCUSD",1749302957176,0.03229109,105640.0,105630.0,0.32355989]
["bitfinex","BTCUSD",1749302957382,0.05000985,105640.0,105630.0,0.32355989]
["bitfinex","BTCUSD",1749302957629,0.03229109,105640.0,105630.0,0.32355989]
["bitfinex","BTCUSD",1749302957840,0.05001056,105640.0,105630.0,0.32355989]
["bitfinex","BTCUSD",1749302958766,0.05001063,105640.0,105630.0,0.32355989]
["bitfinex","BTCUSD",1749302958947,0.03229109,105640.0,105630.0,0.32355989]
["bitfinex","BTCUSD",1749302959152,0.05001063,105640.0,105630.0,0.32355989]
["bitfinex","BTCUSD",1749302959590,0.04054552,105640.0,105630.0,0.32355989]
["bitfinex","BTCUSD",1749302960928,0.04054635,105640.0,105630.0,0.32355989]
["bitfinex","BTCUSD",1749302961144,0.04054645,105640.0,105630.0,0.32355989]
["bitfinex","BTCUSD",1749302961375,0.04054777,105640.0,105630.0,0.32355989]
["bitfinex","BTCUSD",1749302961588,0.05001418,105640.0,105630.0,0.32355989]
["bitfinex","BTCUSD",1749302962353,0.05001448,105640.0,105630.0,0.32355989]
["bitfinex","BTCUSD",1749302962564,0.05001486,105640.0,105630.0,0.32355989]
["bitfinex","BTCUSD",1749302962778,0.03229109,105640.0,105630.0,0.32355989]
["bitfinex","BTCUSD",1749302962993,0.05001516,105640.0,105630.0,0.32355989]
["bitfinex","BTCUSD",1749302963211,0.05001517,105640.0,105630.0,0.32355989]
["bitfinex","BTCUSD",1749302964454,0.03229109,105640.0,105630.0,0.32355989]
["bitfinex","BTCUSD",1749302964868,0.05001916,105640.0,105630.0,0.32355989]
["bitfinex","BTCUSD",1749302965082,0.04055361,105640.0,105630.0,0.32355989]
["bitfinex","BTCUSD",1749302965300,0.05001909,105640.0,105630.0,0.32355989]
["bitfinex","BTCUSD",1749302966021,0.0500201,105640.0,105630.0,0.32355989]
["bitfinex","BTCUSD",1749302966232,0.04055578,105640.0,105630.0,0.32355989]
["bitfinex","BTCUSD",1749302966466,0.05002135,105640.0,105630.0,0.32355989]
["bitfinex","BTCUSD",1749302967028,0.032291,105640.0,105630.0,0.32355989]
["bitfinex","BTCUSD",1749302967247,0.05002193,105640.0,105630.0,0.32355989]
["bitfinex","BTCUSD",1749302967663,0.032291,105640.0,105630.0,0.32355989]
["bitfinex","BTCUSD",1749302968297,0.05002251,105640.0,105630.0,0.32355989]
["bitfinex","BTCUSD",1749302969459,0.05002509,105640.0,105630.0,0.32355989]
["bitfinex","BTCUSD",1749302969665,0.05002515,105640.0,105630.0,0.32355989]
["bitfinex","BTCUSD",1749302969873,0.032291,105640.0,105630.0,0.32355989]
["bitfinex","BTCUSD",1749302970094,0.0405593,105640.0,105630.0,0.32355989]
["bitfinex","BTCUSD",1749302970311,0.05002496,105640.0,105630.0,0.32355989]
["bitfinex","BTCUSD",1749302970847,0.05002487,105640.0,105630.0,0.32355989]
["bitfinex","BTCUSD",1749302971060,0.05002582,105640.0,105630.0,0.32355989]
["bitfinex","BTCUSD",1749302971476,0.05002581,105640.0,105630.0,0.32355989]
["bitfinex","BTCUSD",1749302971685,0.032291,105640.0,105630.0,0.32355989]
["bitfinex","BTCUSD",1749302971896,0.05002559,105640.0,105630.0,0.32355989]
["bitfinex","BTCUSD",1749302972904,0.05002353,105640.0,105630.0,0.32355989]
["bitfinex","BTCUSD",1749302973120,0.05002355,105640.0,105630.0,0.32355989]
["bitfinex","BTCUSD",1749302973341,0.04055797,105640.0,105630.0,0.32355989]
["bitfinex","BTCUSD",1749302973558,0.03229082,105640.0,105630.0,0.32355989]
["bitfinex","BTCUSD",1749302973771,0.03109305,105640.0,105630.0,0.43575937]
["bitfinex","BTCUSD",1749302974205,0.03109334,105640.0,105630.0,0.43575937]
["bitfinex","BTCUSD",1749302974619,0.01336004,105640.0,105630.0,0.43575937]
["bitfinex","BTCUSD",1749302975050,0.03108789,105640.0,105630.0,0.43575937]
["bitfinex","BTCUSD",1749302975465,0.03108787,105640.0,105630.0,0.43575937]
["bitfinex","BTCUSD",1749302976603,0.01336004,105640.0,105630.0,0.43575937]
["bitfinex","BTCUSD",1749302976814,0.03108724,105640.0,105630.0,0.43575937]
["bitfinex","BTCUSD",1749302977250,0.03108681,105640.0,105630.0,0.43575937]
["bitfinex","BTCUSD",1749302978245,0.03108504,105640.0,105630.0,0.43575937]
["bitfinex","BTCUSD",1749302980070,0.01336004,105640.0,105630.0,0.43575937]
["bitfinex","BTCUSD",1749302980294,0.03107714,105640.0,105630.0,0.43575937]
["bitfinex","BTCUSD",1749302980771,0.03107635,105640.0,105630.0,0.43575937]
["bitfinex","BTCUSD",1749302981527,0.03107568,105640.0,105630.0,0.43575937]
["bitfinex","BTCUSD",1749302982093,0.01336004,105640.0,105630.0,0.43575937]
["bitfinex","BTCUSD",1749302982310,0.03107568,105640.0,105630.0,0.43575937]
["bitfinex","BTCUSD",1749302982527,0.01336004,105640.0,105630.0,0.43575937]
["bitfinex","BTCUSD",1749302982749,0.03107563,105640.0,105630.0,0.43575937]
["bitfinex","BTCUSD",1749302982998,0.22986333,105640.0,105630.0,0.41730644]
["bitfinex","BTCUSD",1749302983209,0.05000668,105640.0,105630.0,0.42043946]
["bitfinex","BTCUSD",1749302983428,0.05947243,105640.0,105630.0,0.42043946]
["bitfinex","BTCUSD",1749302983641,0.0594715,105640.0,105630.0,0.42043946]
["bitfinex","BTCUSD",1749302984071,0.05947108,105640.0,105630.0,0.42043946]
["bitfinex","BTCUSD",1749302984310,0.05947138,105640.0,105630.0,0.42043946]
["bitfinex","BTCUSD",1749302984519,0.05000568,105640.0,105630.0,0.43683946]
["bitfinex","BTCUSD",1749302984725,0.04054011,105640.0,105630.0,0.42043946]
["bitfinex","BTCUSD",1749302984942,0.05000577,105640.0,105630.0,0.42043946]
["bitfinex","BTCUSD",1749302985162,0.0594717,105640.0,105630.0,0.42043946]
["bitfinex","BTCUSD",1749302985383,0.05947174,105640.0,105630.0,0.42043946]
["bitfinex","BTCUSD",1749302985667,0.04175711,105640.0,105630.0,0.42043946]
["bitfinex","BTCUSD",1749302985880,0.0594717,105640.0,105630.0,0.42043946]
["bitfinex","BTCUSD",1749302986087,0.05947248,105640.0,105630.0,0.42043946]
["bitfinex","BTCUSD",1749302986305,0.24879473,105640.0,105630.0,0.41097308]
["bitfinex","BTCUSD",1749302986512,0.05947203,105640.0,105630.0,0.42043946]
["bitfinex","BTCUSD",1749302986752,0.05947246,105640.0,105630.0,0.42043946]
["bitfinex","BTCUSD",1749302987127,0.06893848,105640.0,105630.0,0.42043946]
["bitfinex","BTCUSD",1749302987336,0.05000637,105640.0,105630.0,0.42043946]
["bitfinex","BTCUSD",1749302987565,0.05947228,105640.0,105630.0,0.42043946]
["bitfinex","BTCUSD",1749302987767,0.06893834,105640.0,105630.0,0.42043946]
["bitfinex","BTCUSD",1749302988013,0.06893813,105640.0,105630.0,0.42043946]
["bitfinex","BTCUSD",1749302988993,0.06893642,105640.0,105630.0,0.42043946]
["bitfinex","BTCUSD",1749302989201,0.05122313,105640.0,105630.0,0.42043946]
["bitfinex","BTCUSD",1749302989366,0.06893662,105640.0,105630.0,0.42043946]
["bitfinex","BTCUSD",1749302990086,0.0594706,105640.0,105630.0,0.42043946]
["bitfinex","BTCUSD",1749302990295,0.25825893,105640.0,105630.0,0.42043963]
["bitfinex","BTCUSD",1749302990656,0.25825893,105640.0,105630.0,0.42990609]
["bitfinex","BTCUSD",1749302990837,0.25825928,105640.0,105630.0,0.42990609]
["bitfinex","BTCUSD",1749302991485,0.24054544,105640.0,105630.0,0.42990609]
["bitfinex","BTCUSD",1749302991686,0.25825928,105640.0,105630.0,0.42990609]
["bitfinex","BTCUSD",1749302992722,0.2582598,105640.0,105630.0,0.42990609]
["bitfinex","BTCUSD",1749302993135,0.04175711,105640.0,105630.0,0.43937247]
["bitfinex","BTCUSD",1749302993350,0.05947126,105640.0,105630.0,0.45587247]
["bitfinex","BTCUSD",1749302993551,0.05122304,105640.0,105630.0,0.45587247]
["bitfinex","BTCUSD",1749302993758,0.06893725,105640.0,105630.0,0.45587247]
["bitfinex","BTCUSD",1749302994197,0.06893716,105640.0,105630.0,0.45587247]
["bitfinex","BTCUSD",1749302994407,0.05947123,105640.0,105630.0,0.45587247]
["bitfinex","BTCUSD",1749302994608,0.05000548,105640.0,105630.0,0.45587247]
["bitfinex","BTCUSD",1749302994807,0.05000595,105640.0,105630.0,0.45587247]
["bitfinex","BTCUSD",1749302995037,0.02282552,105640.0,105630.0,0.45587247]
["bitfinex","BTCUSD",1749302995458,0.05000584,105640.0,105630.0,0.45587247]
["bitfinex","BTCUSD",1749302996204,0.05000746,105640.0,105630.0,0.45587247]
["bitfinex","BTCUSD",1749302996381,0.05000765,105640.0,105630.0,0.45587247]
["bitfinex","BTCUSD",1749302996556,0.03229118,105640.0,105630.0,0.45587247]
["bitfinex","BTCUSD",1749302996763,0.05000765,105640.0,105630.0,0.45587247]
["bitfinex","BTCUSD",1749302996924,0.03229118,105640.0,105630.0,0.45587247]
["bitfinex","BTCUSD",1749302997136,0.05000765,105640.0,105630.0,0.45587247]
["bitfinex","BTCUSD",1749302997378,0.03229118,105640.0,105630.0,0.45587247]
["bitfinex","BTCUSD",1749302997599,0.05000727,105640.0,105630.0,0.45587247]
["bitfinex","BTCUSD",1749302997818,0.03107613,105640.0,105630.0,0.45587247]
["bitfinex","BTCUSD",1749302998018,0.05947248,105640.0,105630.0,0.45587247]
["bitfinex","BTCUSD",1749302998346,0.05946842,105640.0,105630.0,0.45587247]
["bitfinex","BTCUSD",1749302998552,0.04175639,105640.0,105630.0,0.45587247]
["bitfinex","BTCUSD",1749302998753,0.05946703,105640.0,105630.0,0.45587247]
["bitfinex","BTCUSD",1749302999162,0.05000137,105640.0,105630.0,0.45587247]
["bitfinex","BTCUSD",1749302999363,0.05946694,105640.0,105630.0,0.45587247]
["bitfinex","BTCUSD",1749303000088,0.05946429,105640.0,105630.0,0.45587247]
["bitfinex","BTCUSD",1749303000294,0.04053336,105640.0,105630.0,0.45587247]
["bitfinex","BTCUSD",1749303000778,0.02282534,105640.0,105630.0,0.45587247]
["bitfinex","BTCUSD",1749303001010,0.04053254,105640.0,105630.0,0.45587247]
["bitfinex","BTCUSD",1749303001460,0.03106724,105640.0,105630.0,0.45587247]
["bitfinex","BTCUSD",1749303001912,0.01336004,105640.0,105630.0,0.85928171]
["bitfinex","BTCUSD",1749303003842,0.01336004,105640.0,105630.0,1.19928171]
["bitfinex","BTCUSD",1749303004254,0.01336004,105640.0,105630.0,1.28830948]
["bitfinex","BTCUSD",1749303006813,0.01336004,105640.0,105630.0,1.21264171]
["bitfinex","BTCUSD",1749303010529,0.01336004,105640.0,105630.0,0.87264171]
["bitfinex","BTCUSD",1749303012741,0.01336004,105640.0,105630.0,1.14544171]
["bitfinex","BTCUSD",1749303014590,0.01336004,105640.0,105630.0,0.74203247]
["bitfinex","BTCUSD",1749303014793,0.01336004,105640.0,105630.0,1.14544171]
["bitfinex","BTCUSD",1749303017737,0.01336004,105640.0,105630.0,1.54885095]
["bitfinex","BTCUSD",1749303018636,0.01336004,105640.0,105630.0,1.88885095]
["bitfinex","BTCUSD",1749303019487,0.01236004,105640.0,105630.0,1.88885095]
["bitfinex","BTCUSD",1749303020532,0.01236004,105640.0,105630.0,1.79805095]
["bitfinex","BTCUSD",1749303020746,0.01236004,105640.0,105630.0,2.18049095]
["bitfinex","BTCUSD",1749303021812,0.01236004,105640.0,105630.0,2.88049095]
["bitfinex","BTCUSD",1749303024633,0.01236004,105640.0,105630.0,2.18049095]
["bitfinex","BTCUSD",1749303025950,0.01236004,105640.0,105630.0,2.1950318]
["bitfinex","BTCUSD",1749303026165,0.01236004,105640.0,105630.0,2.28936226]
["bitfinex","BTCUSD",1749303027088,0.01236004,105640.0,105630.0,2.1950318]
["bitfinex","BTCUSD",1749303027741,0.01236004,105640.0,105630.0,3.03936226]
["bitfinex","BTCUSD",1749303029217,0.01236004,105640.0,105630.0,3.04136226]
["bitfinex","BTCUSD",1749303029883,0.01236004,105640.0,105630.0,3.4447715]
["bitfinex","BTCUSD",1749303030085,0.01236004,105640.0,105630.0,3.04336226]
["bitfinex","BTCUSD",1749303030726,0.01236004,105640.0,105630.0,2.7467715]
["bitfinex","BTCUSD",1749303030943,0.01236004,105640.0,105630.0,2.65244104]
["bitfinex","BTCUSD",1749303031391,0.01236004,105640.0,105630.0,2.78121329]
["bitfinex","BTCUSD",1749303032636,0.01236004,105640.0,105630.0,2.77921329]
["bitfinex","BTCUSD",1749303032840,0.01236004,105640.0,105630.0,2.78421329]
["bitfinex","BTCUSD",1749303033062,0.01236004,105640.0,105630.0,2.78221329]
["bitfinex","BTCUSD",1749303033272,0.01236004,105640.0,105630.0,2.78621329]
["bitfinex","BTCUSD",1749303033914,0.01236004,105640.0,105630.0,3.48621329]
["bitfinex","BTCUSD",1749303035428,0.01236004,105640.0,105630.0,3.08264405]
["bitfinex","BTCUSD",1749303035649,0.01236004,105640.0,105630.0,3.17707402]
["bitfinex","BTCUSD",1749303035853,0.01236004,105640.0,105630.0,3.04830177]
["bitfinex","BTCUSD",1749303036930,0.01236004,105640.0,105630.0,2.99830177]
["bitfinex","BTCUSD",1749303037145,0.01236004,105640.0,105630.0,3.04830177]
["bitfinex","BTCUSD",1749303037808,0.01236004,105640.0,105630.0,3.45171101]
["bitfinex","BTCUSD",1749303039716,0.01236004,105640.0,105630.0,3.04830177]
["bitfinex","BTCUSD",1749303041900,0.01236004,105640.0,105630.0,3.45171101]
["bitfinex","BTCUSD",1749303042380,0.01236004,105640.0,105630.0,3.69715101]
["bitfinex","BTCUSD",1749303044259,0.01236004,105640.0,105630.0,3.60272104]
["bitfinex","BTCUSD",1749303044890,0.00308226,105640.0,105630.0,3.60272104]
["bitfinex","BTCUSD",1749303047874,0.00308226,105640.0,105630.0,3.73149329]
["bitfinex","BTCUSD",1749303050033,0.00308226,105640.0,105630.0,3.03149329]
["bitfinex","BTCUSD",1749303053095,0.00308226,105640.0,105630.0,3.73149329]
["bitfinex","BTCUSD",1749303055724,0.00076886,105640.0,105630.0,3.73149329]
["bitfinex","BTCUSD",1749303055937,0.00076886,105640.0,105630.0,3.43945329]
["bitfinex","BTCUSD",1749303056174,0.00076886,105640.0,105630.0,3.73129329]
["bitfinex","BTCUSD",1749303056745,0.00076886,105640.0,105630.0,3.60236104]
["bitfinex","BTCUSD",1749303062530,0.00017589,105650.0,105640.0,1.87861605]
["bitfinex","BTCUSD",1749303062745,0.00017589,105650.0,105640.0,2.64614667]
["bitfinex","BTCUSD",1749303063715,0.00017589,105650.0,105640.0,2.66274667]
["bitfinex","BTCUSD",1749303063912,0.00017589,105650.0,105640.0,2.66574667]
["bitfinex","BTCUSD",1749303064363,0.00017589,105650.0,105640.0,2.66874667]
["bitfinex","BTCUSD",1749303064770,0.00017589,105650.0,105640.0,1.96874667]
["bitfinex","BTCUSD",1749303065584,0.00017589,105650.0,105640.0,2.10099825]
["bitfinex","BTCUSD",1749303065775,4.397e-05,105650.0,105640.0,2.10099825]
["bitfinex","BTCUSD",1749303067696,4.397e-05,105650.0,105640.0,2.80099825]
["bitfinex","BTCUSD",1749303069512,0.00668973,105660.0,105650.0,0.3151397]
["bitfinex","BTCUSD",1749303069764,0.00669362,105660.0,105650.0,2.91296734]
["bitfinex","BTCUSD",1749303069899,0.00669362,105660.0,105650.0,2.88409848]
["bitfinex","BTCUSD",1749303070099,0.00669362,105660.0,105650.0,2.91252748]
["bitfinex","BTCUSD",1749303071035,0.00669362,105660.0,105650.0,2.91552748]
["bitfinex","BTCUSD",1749303071472,4e-05,105680.0,105670.0,0.6550985]
["bitfinex","BTCUSD",1749303071596,8.786e-05,105680.0,105670.0,2.27984742]
["bitfinex","BTCUSD",1749303071818,0.02301556,105690.0,105680.0,0.55763706]
["bitfinex","BTCUSD",1749303072019,0.02301556,105690.0,105680.0,1.53628598]
["bitfinex","BTCUSD",1749303072682,0.02301556,105690.0,105680.0,1.59283333]
["bitfinex","BTCUSD",1749303072897,0.02292825,105690.0,105680.0,1.59283333]
["bitfinex","BTCUSD",1749303073274,0.03892825,105690.0,105680.0,1.59283333]
["bitfinex","BTCUSD",1749303073691,0.03892825,105690.0,105680.0,1.60234742]
["bitfinex","BTCUSD",1749303074693,0.04092825,105690.0,105680.0,1.60234742]
["bitfinex","BTCUSD",1749303075110,0.02492825,105690.0,105680.0,1.60234742]
["bitfinex","BTCUSD",1749303075313,0.00912825,105690.0,105680.0,1.60234742]
["bitfinex","BTCUSD",1749303076830,0.00912825,105690.0,105680.0,1.63454742]
["bitfinex","BTCUSD",1749303077260,0.00912825,105690.0,105680.0,1.63362457]
["bitfinex","BTCUSD",1749303077484,0.00912825,105690.0,105680.0,2.75157466]
["bitfinex","BTCUSD",1749303077920,0.00912825,105690.0,105680.0,2.34816542]
["bitfinex","BTCUSD",1749303078320,0.00712825,105690.0,105680.0,2.34816542]
["bitfinex","BTCUSD",1749303078788,0.00712825,105690.0,105680.0,2.34916542]
["bitfinex","BTCUSD",1749303079085,0.00712825,105690.0,105680.0,1.64916542]
["bitfinex","BTCUSD",1749303080493,0.00712825,105690.0,105680.0,1.65116542]
["bitfinex","BTCUSD",1749303080912,0.00712825,105690.0,105680.0,1.63506542]
["bitfinex","BTCUSD",1749303082210,0.00712825,105690.0,105680.0,2.33506542]
["bitfinex","BTCUSD",1749303082421,0.00712825,105690.0,105680.0,2.60770542]
["bitfinex","BTCUSD",1749303083044,0.00712825,105690.0,105680.0,2.62380542]
["bitfinex","BTCUSD",1749303083661,0.00712825,105690.0,105680.0,2.60770542]
["bitfinex","BTCUSD",1749303084324,0.00712825,105690.0,105680.0,2.62380542]
["bitfinex","BTCUSD",1749303085240,0.00712825,105690.0,105680.0,2.60770542]
["bitfinex","BTCUSD",1749303087801,0.00712825,105690.0,105680.0,2.62390542]
["bitfinex","BTCUSD",1749303088444,0.00662825,105690.0,105680.0,2.62390542]
["bitfinex","BTCUSD",1749303089170,0.00662825,105690.0,105680.0,2.60770542]
["bitfinex","BTCUSD",1749303090016,0.00662825,105690.0,105680.0,2.62390542]
["bitfinex","BTCUSD",1749303092185,0.00662825,105690.0,105680.0,2.54847446]
["bitfinex","BTCUSD",1749303092521,0.00662825,105690.0,105680.0,3.0018837]
["bitfinex","BTCUSD",1749303093748,0.00662825,105690.0,105680.0,13.0018837]
["bitfinex","BTCUSD",1749303094315,0.00662825,105690.0,105680.0,13.09617466]
["bitfinex","BTCUSD",1749303095465,4e-05,105710.0,105700.0,0.23213672]
["bitfinex","BTCUSD",1749303095695,4e-05,105710.0,105700.0,2.71427772]
["bitfinex","BTCUSD",1749303095922,4e-05,105710.0,105700.0,2.31086848]
["bitfinex","BTCUSD",1749303096369,4e-05,105710.0,105700.0,2.01942848]
["bitfinex","BTCUSD",1749303096584,4e-05,105710.0,105700.0,2.31086848]
["bitfinex","BTCUSD",1749303096794,4e-05,105710.0,105700.0,2.32926848]
["bitfinex","BTCUSD",1749303097911,4e-05,105710.0,105700.0,1.94790848]
["bitfinex","BTCUSD",1749303098130,4e-05,105710.0,105700.0,2.32922848]
["bitfinex","BTCUSD",1749303098388,4e-05,105710.0,105700.0,2.33022848]
["bitfinex","BTCUSD",1749303099319,4e-05,105710.0,105700.0,2.34552848]
["bitfinex","BTCUSD",1749303104517,4e-05,105710.0,105700.0,2.59084848]
["bitfinex","BTCUSD",1749303104949,4e-05,105710.0,105700.0,3.00995772]
["bitfinex","BTCUSD",1749303105155,4e-05,105710.0,105700.0,3.05995772]
["bitfinex","BTCUSD",1749303105361,4e-05,105710.0,105700.0,2.96580392]
["bitfinex","BTCUSD",1749303105565,4e-05,105710.0,105700.0,3.05995772]
["bitfinex","BTCUSD",1749303109269,0.0345,105730.0,105720.0,0.21755472]
["bitfinex","BTCUSD",1749303109487,0.03464364,105730.0,105720.0,1.50197268]
["bitfinex","BTCUSD",1749303110229,0.03464364,105730.0,105720.0,1.53038968]
["bitfinex","BTCUSD",1749303110673,0.03664364,105730.0,105720.0,1.53038968]
["bitfinex","BTCUSD",1749303112356,0.03664364,105730.0,105720.0,1.80294968]
["bitfinex","BTCUSD",1749303112813,0.02084364,105730.0,105720.0,1.81749053]
["bitfinex","BTCUSD",1749303113049,0.00514364,105730.0,105720.0,2.23278907]
["bitfinex","BTCUSD",1749303113711,0.0513,105740.0,105730.0,0.21753414]
["bitfinex","BTCUSD",1749303113945,0.0513,105740.0,105730.0,1.05734286]
["bitfinex","BTCUSD",1749303114160,0.0513,105740.0,105730.0,1.43834286]
["bitfinex","BTCUSD",1749303114599,0.0513,105740.0,105730.0,1.46675586]
["bitfinex","BTCUSD",1749303114820,0.0523,105740.0,105730.0,1.46675586]
["bitfinex","BTCUSD",1749303115036,0.0369,105740.0,105730.0,1.46675586]
["bitfinex","BTCUSD",1749303115513,0.0369,105740.0,105730.0,0.77210662]
["bitfinex","BTCUSD",1749303115734,0.0523,105740.0,105730.0,1.06330662]
["bitfinex","BTCUSD",1749303115952,0.0523,105740.0,105730.0,1.46671586]
["bitfinex","BTCUSD",1749303117353,0.0523,105740.0,105730.0,1.46595674]
["bitfinex","BTCUSD",1749303122849,0.0369,105740.0,105730.0,1.46595674]
["bitfinex","BTCUSD",1749303124056,0.0369,105740.0,105730.0,1.06330662]
["bitfinex","BTCUSD",1749303124265,0.0369,105740.0,105730.0,1.46595674]
["bitfinex","BTCUSD",1749303125133,0.0369,105740.0,105730.0,1.06330662]
["bitfinex","BTCUSD",1749303125362,0.0369,105740.0,105730.0,1.46595674]
["bitfinex","BTCUSD",1749303126388,0.021,105740.0,105730.0,1.46595674]
["bitfinex","BTCUSD",1749303127153,0.021,105740.0,105730.0,1.71123674]
["bitfinex","BTCUSD",1749303128794,0.021,105740.0,105730.0,1.74313674]
["bitfinex","BTCUSD",1749303130073,0.021,105740.0,105730.0,1.74413674]
["bitfinex","BTCUSD",1749303130290,0.02,105740.0,105730.0,1.74413674]
["bitfinex","BTCUSD",1749303130478,0.02,105740.0,105730.0,1.74513674]
["bitfinex","BTCUSD",1749303134272,0.02,105740.0,105730.0,1.75967759]
["bitfinex","BTCUSD",1749303138714,0.02,105740.0,105730.0,1.85383139]
["bitfinex","BTCUSD",1749303139341,0.0134,105740.0,105730.0,1.85383139]
["bitfinex","BTCUSD",1749303139785,0.01294062,105740.0,105730.0,1.85383139]
["bitfinex","BTCUSD",1749303141360,0.01294062,105740.0,105730.0,2.55383139]
["bitfinex","BTCUSD",1749303141578,0.01294062,105740.0,105730.0,2.17287139]
["bitfinex","BTCUSD",1749303141782,0.01294062,105740.0,105730.0,2.55723139]
["bitfinex","BTCUSD",1749303145249,0.01294062,105740.0,105730.0,2.95960951]
["bitfinex","BTCUSD",1749303146959,0.01294062,105740.0,105730.0,3.23208951]
["bitfinex","BTCUSD",1749303147169,0.01294062,105740.0,105730.0,2.93748951]
["bitfinex","BTCUSD",1749303147380,0.01294062,105740.0,105730.0,3.23160951]
["bitfinex","BTCUSD",1749303148254,0.01294062,105740.0,105730.0,3.21560951]
["bitfinex","BTCUSD",1749303151231,0.01294062,105740.0,105730.0,3.20126951]
["bitfinex","BTCUSD",1749303151493,0.01294062,105740.0,105730.0,2.50126951]
["bitfinex","BTCUSD",1749303151697,0.01294062,105740.0,105730.0,2.51626951]
["bitfinex","BTCUSD",1749303151895,0.01294062,105740.0,105730.0,2.13082951]
["bitfinex","BTCUSD",1749303152143,0.01294062,105740.0,105730.0,2.51622951]
["bitfinex","BTCUSD",1749303152923,0.01294062,105740.0,105730.0,2.09871539]
["bitfinex","BTCUSD",1749303153128,0.04444062,105740.0,105730.0,1.79041454]
["bitfinex","BTCUSD",1749303153362,0.04444062,105740.0,105730.0,1.60462074]
["bitfinex","BTCUSD",1749303153687,0.04444062,105740.0,105730.0,1.65002074]
["bitfinex","BTCUSD",1749303153884,0.04444062,105740.0,105730.0,1.99002074]
["bitfinex","BTCUSD",1749303154343,0.04444062,105740.0,105730.0,1.98802074]
["bitfinex","BTCUSD",1749303154569,0.04444062,105740.0,105730.0,1.60262074]
["bitfinex","BTCUSD",1749303154775,0.04444062,105740.0,105730.0,1.98798074]
["bitfinex","BTCUSD",1749303155423,0.04444062,105740.0,105730.0,1.98809293]
["bitfinex","BTCUSD",1749303156729,0.0315,105740.0,105730.0,1.98809293]
["bitfinex","BTCUSD",1749303157340,0.0315,105740.0,105730.0,1.60273293]
["bitfinex","BTCUSD",1749303157555,0.0315,105740.0,105730.0,1.98789293]
["bitfinex","BTCUSD",1749303159315,0.0315,105740.0,105730.0,1.20010662]
["bitfinex","BTCUSD",1749303159574,0.0315,105740.0,105730.0,1.58506662]
["bitfinex","BTCUSD",1749303160856,0.0315,105740.0,105730.0,1.20010662]
["bitfinex","BTCUSD",1749303161065,0.0315,105740.0,105730.0,1.58498662]
["bitfinex","BTCUSD",1749303161285,0.0315,105740.0,105730.0,1.2754781]
["bitfinex","BTCUSD",1749303161503,0.0315,105740.0,105730.0,1.20010662]
["bitfinex","BTCUSD",1749303161719,0.0315,105740.0,105730.0,1.58494662]
["bitfinex","BTCUSD",1749303162155,0.0315,105740.0,105730.0,1.20010662]
["bitfinex","BTCUSD",1749303162379,0.0315,105740.0,105730.0,0.86010662]
["bitfinex","BTCUSD",1749303162587,0.0315,105740.0,105730.0,1.21645362]
["bitfinex","BTCUSD",1749303166830,0.0315,105740.0,105730.0,1.21617362]
["bitfinex","BTCUSD",1749303167704,0.0315,105740.0,105730.0,1.24459062]
["bitfinex","BTCUSD",1749303168137,0.0155,105740.0,105730.0,1.64721693]
["bitfinex","BTCUSD",1749303168584,0.0155,105740.0,105730.0,1.24459062]
["bitfinex","BTCUSD",1749303169481,0.0307,105740.0,105730.0,1.24459062]
["bitfinex","BTCUSD",1749303171124,0.0307,105740.0,105730.0,1.64721693]
["bitfinex","BTCUSD",1749303171927,0.0307,105740.0,105730.0,1.24459062]
["bitfinex","BTCUSD",1749303175797,0.0155,105740.0,105730.0,1.24459062]
["bitfinex","BTCUSD",1749303176879,0.0307,105740.0,105730.0,1.24459062]
["bitfinex","BTCUSD",1749303180680,0.0155,105740.0,105730.0,1.24459062]
["bitfinex","BTCUSD",1749303183443,0.0155,105740.0,105730.0,1.3199621]
["bitfinex","BTCUSD",1749303185329,0.0155,105740.0,105730.0,1.72263466]
["bitfinex","BTCUSD",1749303186792,0.0155,105740.0,105730.0,1.3175221]
["bitfinex","BTCUSD",1749303187003,0.0306,105740.0,105730.0,0.9354821]
["bitfinex","BTCUSD",1749303187213,0.0306,105740.0,105730.0,1.24215062]
["bitfinex","BTCUSD",1749303187427,0.0306,105740.0,105730.0,0.86011062]
["bitfinex","BTCUSD",1749303187655,0.0306,105740.0,105730.0,1.24215062]
["bitfinex","BTCUSD",1749303192504,0.0306,105740.0,105730.0,0.86011062]
["bitfinex","BTCUSD",1749303192726,0.0306,105740.0,105730.0,1.24203062]
["bitfinex","BTCUSD",1749303192932,0.0306,105740.0,105730.0,0.86011062]
["bitfinex","BTCUSD",1749303193152,0.0306,105740.0,105730.0,1.21361362]
["bitfinex","BTCUSD",1749303195594,0.0306,105740.0,105730.0,1.21365362]
["bitfinex","BTCUSD",1749303195810,0.0306,105740.0,105730.0,1.21361362]
["bitfinex","BTCUSD",1749303201087,0.0306,105740.0,105730.0,0.94113362]
["bitfinex","BTCUSD",1749303204235,0.0306,105740.0,105730.0,0.96955362]
["bitfinex","BTCUSD",1749303206199,0.03000598,105740.0,105730.0,0.96955362]
["bitfinex","BTCUSD",1749303213193,0.01490598,105740.0,105730.0,0.96955362]
["bitfinex","BTCUSD",1749303214737,0.03050598,105740.0,105730.0,0.96955362]
["bitfinex","BTCUSD",1749303216233,0.03050598,105740.0,105730.0,0.58763362]
["bitfinex","BTCUSD",1749303216448,0.03050598,105740.0,105730.0,0.96911362]
["bitfinex","BTCUSD",1749303217568,0.23856285,105740.0,105730.0,0.31398055]
["bitfinex","BTCUSD",1749303217779,0.05887602,105740.0,105730.0,0.84425423]
["bitfinex","BTCUSD",1749303217990,0.0860587,105740.0,105730.0,0.85371165]
["bitfinex","BTCUSD",1749303218208,0.09551576,105740.0,105730.0,0.47227165]
["bitfinex","BTCUSD",1749303218459,0.28026075,105740.0,105730.0,0.3352]
["bitfinex","BTCUSD",1749303218670,0.28026085,105740.0,105730.0,0.84485459]
["bitfinex","BTCUSD",1749303218888,0.28026088,105740.0,105730.0,0.84485459]
["bitfinex","BTCUSD",1749303219111,0.2625612,105740.0,105730.0,0.24528]
["bitfinex","BTCUSD",1749303219328,0.61380401,105740.0,105730.0,0.62732]
["bitfinex","BTCUSD",1749303219547,0.61380401,105740.0,105730.0,0.63677796]
["bitfinex","BTCUSD",1749303219790,0.61380401,105740.0,105730.0,0.63677805]
["bitfinex","BTCUSD",1749303219994,0.61380401,105740.0,105730.0,0.84485477]
["bitfinex","BTCUSD",1749303220198,0.61378325,105740.0,105730.0,0.83539699]
["bitfinex","BTCUSD",1749303220411,0.59610422,105740.0,105730.0,0.83539708]
["bitfinex","BTCUSD",1749303220619,0.59610422,105740.0,105730.0,0.84340391]
["bitfinex","BTCUSD",1749303221102,0.61378339,105740.0,105730.0,0.85286169]
["bitfinex","BTCUSD",1749303221309,0.61378857,105740.0,105730.0,0.85286169]
["bitfinex","BTCUSD",1749303221527,0.59610422,105740.0,105730.0,0.86231929]
["bitfinex","BTCUSD",1749303221739,0.61378857,105740.0,105730.0,0.85294169]
["bitfinex","BTCUSD",1749303222160,0.59610422,105740.0,105730.0,0.85294169]
["bitfinex","BTCUSD",1749303222813,0.61378879,105740.0,105730.0,0.24382896]
["bitfinex","BTCUSD",1749303223023,0.61378879,105740.0,105730.0,0.62586896]
["bitfinex","BTCUSD",1749303223674,0.61378882,105740.0,105730.0,0.81503003]
["bitfinex","BTCUSD",1749303223893,0.61378882,105740.0,105730.0,0.83394586]
["bitfinex","BTCUSD",1749303224536,0.61378882,105740.0,105730.0,0.62578896]
["bitfinex","BTCUSD",1749303225030,0.61378882,105740.0,105730.0,0.8244079]
["bitfinex","BTCUSD",1749303225242,0.61378882,105740.0,105730.0,0.84332337]
["bitfinex","BTCUSD",1749303225447,0.61378881,105740.0,105730.0,0.84332337]
["bitfinex","BTCUSD",1749303225656,0.61379186,105740.0,105730.0,0.84332337]
["bitfinex","BTCUSD",1749303226063,0.61379186,105740.0,105730.0,0.83386568]
["bitfinex","BTCUSD",1749303226482,0.59610422,105740.0,105730.0,0.83386568]
["bitfinex","BTCUSD",1749303226922,0.61379186,105740.0,105730.0,0.83386568]
["bitfinex","BTCUSD",1749303228039,0.59610422,105740.0,105730.0,0.83386568]
["bitfinex","BTCUSD",1749303228732,0.61379156,105740.0,105730.0,0.83386568]
["bitfinex","BTCUSD",1749303228950,0.61379155,105740.0,105730.0,0.83386568]
["bitfinex","BTCUSD",1749303229378,0.61379154,105740.0,105730.0,0.83386568]
["bitfinex","BTCUSD",1749303229802,0.61381668,105740.0,105730.0,0.83386568]
["bitfinex","BTCUSD",1749303230011,0.59610422,105740.0,105730.0,0.83386568]
["bitfinex","BTCUSD",1749303230232,0.61381668,105740.0,105730.0,0.83386568]
["bitfinex","BTCUSD",1749303230458,0.59610422,105740.0,105730.0,0.83386568]
["bitfinex","BTCUSD",1749303230686,0.59610422,105740.0,105730.0,0.8244079]
["bitfinex","BTCUSD",1749303230897,0.59610422,105740.0,105730.0,0.83386568]
["bitfinex","BTCUSD",1749303231350,0.61381668,105740.0,105730.0,0.83386568]
["bitfinex","BTCUSD",1749303231557,0.59610422,105740.0,105730.0,0.83386568]
["bitfinex","BTCUSD",1749303231768,0.59610422,105740.0,105730.0,0.8244079]
["bitfinex","BTCUSD",1749303232192,0.61381668,105740.0,105730.0,0.83386568]
["bitfinex","BTCUSD",1749303232681,0.59610422,105740.0,105730.0,0.83386568]
["bitfinex","BTCUSD",1749303232900,0.42467281,105740.0,105730.0,0.85278079]
["bitfinex","BTCUSD",1749303233108,0.40696069,105740.0,105730.0,0.85278079]
["bitfinex","BTCUSD",1749303233316,0.62327273,105740.0,105730.0,0.84332337]
["bitfinex","BTCUSD",1749303233522,0.62327273,105740.0,105730.0,0.85278097]
["bitfinex","BTCUSD",1749303233972,0.37016815,105740.0,105730.0,0.86223839]
["bitfinex","BTCUSD",1749303234193,0.37962427,105740.0,105730.0,0.86223839]
["bitfinex","BTCUSD",1749303234417,0.36191306,105740.0,105730.0,0.95863787]
["bitfinex","BTCUSD",1749303234639,0.37962423,105740.0,105730.0,0.95863787]
["bitfinex","BTCUSD",1749303235093,0.37016762,105740.0,105730.0,0.95863787]
["bitfinex","BTCUSD",1749303235386,0.37962424,105740.0,105730.0,0.95863787]
["bitfinex","BTCUSD",1749303235630,0.3607144,105740.0,105730.0,0.95863787]
["bitfinex","BTCUSD",1749303235895,0.3701708,105740.0,105730.0,0.95863787]
["bitfinex","BTCUSD",1749303236166,0.35245644,105740.0,105730.0,0.95863787]
["bitfinex","BTCUSD",1749303236414,0.37962733,105740.0,105730.0,0.95863787]
["bitfinex","BTCUSD",1749303236959,0.36191297,105740.0,105730.0,0.95863787]
["bitfinex","BTCUSD",1749303237214,0.37962733,105740.0,105730.0,0.95863787]
["bitfinex","BTCUSD",1749303238091,0.36191297,105740.0,105730.0,0.95863787]
["bitfinex","BTCUSD",1749303238300,0.38908404,105740.0,105730.0,0.95863787]
["bitfinex","BTCUSD",1749303238508,0.37962733,105740.0,105730.0,0.95863787]
["bitfinex","BTCUSD",1749303238729,0.38908395,105740.0,105730.0,0.95863787]
["bitfinex","BTCUSD",1749303239153,0.40538395,105740.0,105730.0,0.95863787]
["bitfinex","BTCUSD",1749303239371,0.38766959,105740.0,105730.0,0.95863787]
["bitfinex","BTCUSD",1749303239590,0.61511251,105740.0,105730.0,0.62538896]
["bitfinex","BTCUSD",1749303239815,0.59739772,105740.0,105730.0,0.63484692]
["bitfinex","BTCUSD",1749303240027,0.61511331,105740.0,105730.0,0.62538896]
["bitfinex","BTCUSD",1749303240237,0.58794101,105740.0,105730.0,0.63484701]
["bitfinex","BTCUSD",1749303240474,0.60565694,105740.0,105730.0,0.62538896]
["bitfinex","BTCUSD",1749303240679,0.60565694,105740.0,105730.0,0.24382896]
["bitfinex","BTCUSD",1749303240886,0.60565694,105740.0,105730.0,0.62538896]
["bitfinex","BTCUSD",1749303241098,0.58794101,105740.0,105730.0,0.62538896]
["bitfinex","BTCUSD",1749303241536,0.60565694,105740.0,105730.0,0.24382896]
["bitfinex","BTCUSD",1749303241768,0.60565694,105740.0,105730.0,0.62538896]
["bitfinex","BTCUSD",1749303242411,0.58794101,105740.0,105730.0,0.62538896]
["bitfinex","BTCUSD",1749303242628,0.60565694,105740.0,105730.0,0.62538896]
["bitfinex","BTCUSD",1749303242852,0.58794101,105740.0,105730.0,0.62538896]
["bitfinex","BTCUSD",1749303243090,0.60565694,105740.0,105730.0,0.62538896]
["bitfinex","BTCUSD",1749303243740,0.60565694,105740.0,105730.0,0.24382896]
["bitfinex","BTCUSD",1749303243963,0.60565694,105740.0,105730.0,0.62538896]
["bitfinex","BTCUSD",1749303244200,0.60565694,105740.0,105730.0,0.24382896]
["bitfinex","BTCUSD",1749303244423,0.58794101,105740.0,105730.0,0.62538896]
["bitfinex","BTCUSD",1749303244645,0.60565694,105740.0,105730.0,0.62538896]
["bitfinex","BTCUSD",1749303245067,0.58794101,105740.0,105730.0,0.33378896]
["bitfinex","BTCUSD",1749303245283,0.58794101,105740.0,105730.0,0.62538896]
["bitfinex","BTCUSD",1749303245735,0.60565694,105740.0,105730.0,0.62538896]
["bitfinex","BTCUSD",1749303246535,0.60565902,105740.0,105730.0,0.62538896]
["bitfinex","BTCUSD",1749303246740,0.58794101,105740.0,105730.0,0.62538896]
["bitfinex","BTCUSD",1749303246949,0.60565902,105740.0,105730.0,0.62538896]
["bitfinex","BTCUSD",1749303247165,0.58794101,105740.0,105730.0,0.62538896]
["bitfinex","BTCUSD",1749303247502,0.60565902,105740.0,105730.0,0.62538896]
["bitfinex","BTCUSD",1749303247721,0.60930772,105740.0,105730.0,0.62538896]
["bitfinex","BTCUSD",1749303248111,0.61230772,105740.0,105730.0,0.62538896]
["bitfinex","BTCUSD",1749303248330,0.59458971,105740.0,105730.0,0.62538896]
["bitfinex","BTCUSD",1749303248538,0.59458975,105740.0,105730.0,0.62534896]
["bitfinex","BTCUSD",1749303248744,0.63501549,105740.0,105730.0,0.62534896]
["bitfinex","BTCUSD",1749303248958,0.63501606,105740.0,105730.0,0.62534896]
["bitfinex","BTCUSD",1749303249175,0.6350163,105740.0,105730.0,0.62534896]
["bitfinex","BTCUSD",1749303249831,0.63501531,105740.0,105730.0,0.62534896]
["bitfinex","BTCUSD",1749303250049,0.63501266,105740.0,105730.0,0.62534896]
["bitfinex","BTCUSD",1749303250256,0.61063655,105740.0,105730.0,0.62534896]
["bitfinex","BTCUSD",1749303250463,0.61728457,105740.0,105730.0,0.62534896]
["bitfinex","BTCUSD",1749303250692,0.61728385,105740.0,105730.0,0.62534896]
["bitfinex","BTCUSD",1749303250917,0.63500998,105740.0,105730.0,0.33378896]
["bitfinex","BTCUSD",1749303251132,0.61063655,105740.0,105730.0,0.62534896]
["bitfinex","BTCUSD",1749303251348,0.61728387,105740.0,105730.0,0.62534896]
["bitfinex","BTCUSD",1749303251566,0.63501009,105740.0,105730.0,0.62534896]
["bitfinex","BTCUSD",1749303252058,0.6350101,105740.0,105730.0,0.62534896]
["bitfinex","BTCUSD",1749303252285,0.63500999,105740.0,105730.0,0.62534896]
["bitfinex","BTCUSD",1749303252526,0.63501,105740.0,105730.0,0.62534896]
["bitfinex","BTCUSD",1749303252956,0.63500882,105740.0,105730.0,0.62534896]
["bitfinex","BTCUSD",1749303253199,0.63500858,105740.0,105730.0,0.62534896]
["bitfinex","BTCUSD",1749303253630,0.62836266,105740.0,105730.0,0.62534896]
["bitfinex","BTCUSD",1749303253851,0.63500493,105740.0,105730.0,0.62534896]
["bitfinex","BTCUSD",1749303254289,0.63500493,105740.0,105730.0,0.24382896]
["bitfinex","BTCUSD",1749303254529,0.63500493,105740.0,105730.0,0.62534896]
["bitfinex","BTCUSD",1749303255182,0.62836016,105740.0,105730.0,0.62534896]
["bitfinex","BTCUSD",1749303255401,0.6350065,105740.0,105730.0,0.62534896]
["bitfinex","BTCUSD",1749303255630,0.63500543,105740.0,105730.0,0.62534896]
["bitfinex","BTCUSD",1749303255867,0.63500258,105740.0,105730.0,0.62534896]
["bitfinex","BTCUSD",1749303256718,0.61063655,105740.0,105730.0,0.62534896]
["bitfinex","BTCUSD",1749303256956,0.63500258,105740.0,105730.0,0.62534896]
["bitfinex","BTCUSD",1749303257185,0.61728183,105740.0,105730.0,0.62534896]
["bitfinex","BTCUSD",1749303257407,0.63500258,105740.0,105730.0,0.62534896]
["bitfinex","BTCUSD",1749303258599,0.63500416,105740.0,105730.0,0.62534896]
["bitfinex","BTCUSD",1749303258748,0.63500475,105740.0,105730.0,0.62534896]
["bitfinex","BTCUSD",1749303258970,0.62835888,105740.0,105730.0,0.62534896]
["bitfinex","BTCUSD",1749303259167,0.63500475,105740.0,105730.0,0.62534896]
["bitfinex","BTCUSD",1749303259581,0.61728242,105740.0,105730.0,0.62534896]
["bitfinex","BTCUSD",1749303259805,0.63500475,105740.0,105730.0,0.62534896]
["bitfinex","BTCUSD",1749303260392,0.70252704,105740.0,105730.0,0.62534896]
["bitfinex","BTCUSD",1749303260594,0.69588117,105740.0,105730.0,0.62534896]
["bitfinex","BTCUSD",1749303260844,0.61063655,105740.0,105730.0,0.62534896]
["bitfinex","BTCUSD",1749303261099,0.61063655,105740.0,105730.0,0.24382896]
["bitfinex","BTCUSD",1749303261338,0.01891833,105710.0,105700.0,0.0331]
["bitfinex","BTCUSD",1749303261550,0.01892084,105700.0,105690.0,0.5527901]
["bitfinex","BTCUSD",1749303261770,0.04610632,105700.0,105690.0,0.75807239]
["bitfinex","BTCUSD",1749303261999,0.24478457,105700.0,105690.0,0.66107375]
["bitfinex","BTCUSD",1749303262227,0.22586417,105700.0,105690.0,0.70251581]
["bitfinex","BTCUSD",1749303262458,0.20813603,105700.0,105690.0,0.71197735]
["bitfinex","BTCUSD",1749303262682,0.22586449,105700.0,105690.0,0.8255742]
["bitfinex","BTCUSD",1749303262927,0.22591236,105700.0,105690.0,0.83503556]
["bitfinex","BTCUSD",1749303263142,0.21745648,105700.0,105690.0,0.83503556]
["bitfinex","BTCUSD",1749303263395,0.23518518,105700.0,105690.0,0.8255742]
["bitfinex","BTCUSD",1749303263618,0.23518518,105700.0,105690.0,0.84449692]
["bitfinex","BTCUSD",1749303263819,0.23618518,105700.0,105690.0,0.84449692]
["bitfinex","BTCUSD",1749303264164,0.21845648,105700.0,105690.0,0.47243801]
["bitfinex","BTCUSD",1749303264415,0.21945648,105700.0,105690.0,0.85395801]
["bitfinex","BTCUSD",1749303265148,0.21945648,105700.0,105690.0,0.84449692]
["bitfinex","BTCUSD",1749303265361,0.21945648,105700.0,105690.0,0.55293692]
["bitfinex","BTCUSD",1749303265569,0.21945648,105700.0,105690.0,0.46297692]
["bitfinex","BTCUSD",1749303265781,0.21945648,105700.0,105690.0,0.84453692]
["bitfinex","BTCUSD",1749303267147,0.21945648,105700.0,105690.0,0.8539981]
["bitfinex","BTCUSD",1749303267376,0.21945648,105700.0,105690.0,0.86345919]
["bitfinex","BTCUSD",1749303268933,0.21945648,105700.0,105690.0,0.8539981]
["bitfinex","BTCUSD",1749303269798,0.23485648,105700.0,105690.0,0.24536]
["bitfinex","BTCUSD",1749303270020,0.23485648,105700.0,105690.0,0.83507583]
["bitfinex","BTCUSD",1749303270233,0.23485648,105700.0,105690.0,0.84453728]
["bitfinex","BTCUSD",1749303270475,0.23485648,105700.0,105690.0,0.85399864]
["bitfinex","BTCUSD",1749303270679,0.23485648,105700.0,105690.0,0.84453728]
["bitfinex","BTCUSD",1749303271234,0.2159352,105700.0,105690.0,0.63638163]
["bitfinex","BTCUSD",1749303271349,0.24627605,105700.0,105690.0,0.62696]
["bitfinex","BTCUSD",1749303271592,0.24627605,105700.0,105690.0,0.24536]
["bitfinex","BTCUSD",1749303271821,0.24627605,105700.0,105690.0,0.62696]
["bitfinex","BTCUSD",1749303272254,0.23047605,105700.0,105690.0,0.62696]
["bitfinex","BTCUSD",1749303272723,0.23047605,105700.0,105690.0,0.82565411]
["bitfinex","BTCUSD",1749303272935,0.21507605,105700.0,105690.0,0.82565411]
["bitfinex","BTCUSD",1749303275368,0.21507605,105700.0,105690.0,0.81619266]
["bitfinex","BTCUSD",1749303275578,0.21507605,105700.0,105690.0,0.8256542]
["bitfinex","BTCUSD",1749303276473,0.21507605,105700.0,105690.0,0.83511565]
["bitfinex","BTCUSD",1749303277765,0.2245366,105700.0,105690.0,0.84457692]
["bitfinex","BTCUSD",1749303279084,0.2245366,105700.0,105690.0,0.83511565]
["bitfinex","BTCUSD",1749303280389,0.04478214,105700.0,105690.0,0.84457683]
["bitfinex","BTCUSD",1749303280616,0.24345762,105700.0,105690.0,0.84457683]
["bitfinex","BTCUSD",1749303280830,0.24345762,105700.0,105690.0,0.86913783]
["bitfinex","BTCUSD",1749303281051,0.04478214,105700.0,105690.0,0.86913783]
["bitfinex","BTCUSD",1749303281271,0.06370351,105700.0,105690.0,0.86913783]
["bitfinex","BTCUSD",1749303281490,0.06370351,105700.0,105690.0,0.85967683]
["bitfinex","BTCUSD",1749303281725,0.25291826,105700.0,105690.0,0.85967683]
["bitfinex","BTCUSD",1749303283736,0.25291826,105700.0,105690.0,0.86913792]
["bitfinex","BTCUSD",1749303285280,0.06370351,105700.0,105690.0,0.86913792]
["bitfinex","BTCUSD",1749303285936,0.25291826,105700.0,105690.0,0.86913792]
["bitfinex","BTCUSD",1749303286674,0.25291826,105700.0,105690.0,0.9909984]
["bitfinex","BTCUSD",1749303286675,0.01132045,105700.0,105690.0,0.9909984]
["bitfinex","BTCUSD",1749303287513,0.00204782,105700.0,105690.0,0.9909984]
["bitfinex","BTCUSD",1749303291275,0.01979067,105700.0,105690.0,0.9909984]
["bitfinex","BTCUSD",1749303291484,0.03753352,105700.0,105690.0,0.9909984]
["bitfinex","BTCUSD",1749303292247,0.01979067,105700.0,105690.0,0.9909984]
["bitfinex","BTCUSD",1749303292463,0.03753311,105700.0,105690.0,0.9909984]
["bitfinex","BTCUSD",1749303293623,0.01979067,105700.0,105690.0,0.9909984]
["bitfinex","BTCUSD",1749303294252,0.01779067,105700.0,105690.0,0.9909984]
["bitfinex","BTCUSD",1749303300083,0.01779067,105700.0,105690.0,0.9908784]
["bitfinex","BTCUSD",1749303303937,0.01779067,105700.0,105690.0,0.6093984]
["bitfinex","BTCUSD",1749303304151,0.01779067,105700.0,105690.0,0.9908384]
["bitfinex","BTCUSD",1749303304381,0.01779067,105700.0,105690.0,0.6093984]
["bitfinex","BTCUSD",1749303304621,0.01779067,105700.0,105690.0,0.9908384]
["bitfinex","BTCUSD",1749303305059,0.51609067,105700.0,105690.0,0.9908384]
["bitfinex","BTCUSD",1749303305797,0.51609067,105700.0,105690.0,1.39389988]
["bitfinex","BTCUSD",1749303306013,0.51609067,105700.0,105690.0,0.9908384]
["bitfinex","BTCUSD",1749303306444,0.01779067,105700.0,105690.0,0.9908384]
["bitfinex","BTCUSD",1749303313251,0.01779067,105700.0,105690.0,0.6093984]
["bitfinex","BTCUSD",1749303313461,0.01779067,105700.0,105690.0,0.9907984]
["bitfinex","BTCUSD",1749303313677,0.01779067,105700.0,105690.0,0.5933984]
["bitfinex","BTCUSD",1749303313882,0.01779067,105700.0,105690.0,0.9596984]
["bitfinex","BTCUSD",1749303314709,0.01779067,105700.0,105690.0,0.9761984]
["bitfinex","BTCUSD",1749303315518,0.02725069,105700.0,105690.0,0.9761984]
["bitfinex","BTCUSD",1749303315906,0.01779067,105700.0,105690.0,0.9761984]
["bitfinex","BTCUSD",1749303316543,0.01779067,105700.0,105690.0,0.6682184]
["bitfinex","BTCUSD",1749303316746,0.02725078,105700.0,105690.0,0.9596984]
["bitfinex","BTCUSD",1749303316965,0.05444556,105700.0,105690.0,0.9596984]
["bitfinex","BTCUSD",1749303317171,0.07940332,105700.0,105690.0,0.9596984]
["bitfinex","BTCUSD",1749303317403,0.07940343,105700.0,105690.0,0.9596984]
["bitfinex","BTCUSD",1749303317820,0.07940377,105700.0,105690.0,0.9596984]
["bitfinex","BTCUSD",1749303318024,0.07940386,105700.0,105690.0,0.9596984]
["bitfinex","BTCUSD",1749303318235,0.0699433,105700.0,105690.0,0.9596984]
["bitfinex","BTCUSD",1749303318449,0.07940385,105700.0,105690.0,0.9596984]
["bitfinex","BTCUSD",1749303318680,0.0699433,105700.0,105690.0,0.9502374]
["bitfinex","BTCUSD",1749303318889,0.29377923,105700.0,105690.0,0.5688374]
["bitfinex","BTCUSD",1749303319095,0.29377923,105700.0,105690.0,0.9502374]
["bitfinex","BTCUSD",1749303319306,0.0962928,105700.0,105690.0,0.9596984]
["bitfinex","BTCUSD",1749303319518,0.11402512,105700.0,105690.0,0.9596984]
["bitfinex","BTCUSD",1749303319720,0.0962928,105700.0,105690.0,0.9596984]
["bitfinex","BTCUSD",1749303319923,0.11402512,105700.0,105690.0,0.9596984]
["bitfinex","BTCUSD",1749303320550,0.11402574,105700.0,105690.0,0.9502374]
["bitfinex","BTCUSD",1749303320767,0.29378012,105700.0,105690.0,0.9502374]
["bitfinex","BTCUSD",1749303320983,0.29377079,105700.0,105690.0,0.9502374]
["bitfinex","BTCUSD",1749303321203,0.2760478,105700.0,105690.0,0.9502374]
["bitfinex","BTCUSD",1749303321438,0.2760478,105700.0,105690.0,0.94077631]
["bitfinex","BTCUSD",1749303321846,0.29377079,105700.0,105690.0,0.94077631]
["bitfinex","BTCUSD",1749303322262,0.28431033,105700.0,105690.0,0.94077631]
["bitfinex","BTCUSD",1749303322688,0.28430561,105700.0,105690.0,0.94077631]
["bitfinex","BTCUSD",1749303323772,0.28730561,105700.0,105690.0,0.94077631]
["bitfinex","BTCUSD",1749303324298,0.28730561,105700.0,105690.0,0.45351565]
["bitfinex","BTCUSD",1749303324500,0.28730561,105700.0,105690.0,0.84433692]
["bitfinex","BTCUSD",1749303324887,0.26958734,105700.0,105690.0,0.84433692]
["bitfinex","BTCUSD",1749303325116,0.26012679,105700.0,105690.0,0.83487565]
["bitfinex","BTCUSD",1749303325318,0.26012679,105700.0,105690.0,0.84433692]
["bitfinex","BTCUSD",1749303325727,0.27784581,105700.0,105690.0,0.84433692]
["bitfinex","BTCUSD",1749303325937,0.27784581,105700.0,105690.0,0.85379801]
["bitfinex","BTCUSD",1749303326385,0.26012679,105700.0,105690.0,0.85379801]
["bitfinex","BTCUSD",1749303326802,0.27784581,105700.0,105690.0,0.85379801]
["bitfinex","BTCUSD",1749303327015,0.26012679,105700.0,105690.0,0.85379801]
["bitfinex","BTCUSD",1749303327223,0.27784581,105700.0,105690.0,0.84433692]
["bitfinex","BTCUSD",1749303327917,0.27784335,105700.0,105690.0,0.84433692]
["bitfinex","BTCUSD",1749303328125,0.08862824,105700.0,105690.0,0.84433692]
["bitfinex","BTCUSD",1749303328331,0.28730372,105700.0,105690.0,0.8537981]
["bitfinex","BTCUSD",1749303328567,0.26958716,105700.0,105690.0,0.8537981]
["bitfinex","BTCUSD",1749303328979,0.28730371,105700.0,105690.0,0.8537981]
["bitfinex","BTCUSD",1749303329184,0.26958716,105700.0,105690.0,0.8537981]
["bitfinex","BTCUSD",1749303329386,0.28730372,105700.0,105690.0,0.8537981]
["bitfinex","BTCUSD",1749303330202,0.28730177,105700.0,105690.0,0.86325919]
["bitfinex","BTCUSD",1749303330617,0.26958716,105700.0,105690.0,0.86325919]
["bitfinex","BTCUSD",1749303330823,0.28730177,105700.0,105690.0,0.86325919]
["bitfinex","BTCUSD",1749303331584,0.27160177,105700.0,105690.0,0.86325919]
["bitfinex","BTCUSD",1749303331792,0.25388716,105700.0,105690.0,0.86325919]
["bitfinex","BTCUSD",1749303332194,0.27160035,105700.0,105690.0,0.86325919]
["bitfinex","BTCUSD",1749303332824,0.07292434,105700.0,105690.0,0.86325865]
["bitfinex","BTCUSD",1749303332963,0.08238489,105700.0,105690.0,0.86325865]
["bitfinex","BTCUSD",1749303333339,0.09184553,105700.0,105690.0,0.86325865]
["bitfinex","BTCUSD",1749303333553,0.08238395,105700.0,105690.0,0.86325865]
["bitfinex","BTCUSD",1749303335353,0.02079067,105700.0,105690.0,0.97525813]
["bitfinex","BTCUSD",1749303335553,0.02079067,105700.0,105690.0,0.99125813]
["bitfinex","BTCUSD",1749303337814,0.02079067,105700.0,105690.0,0.98549813]
["bitfinex","BTCUSD",1749303346515,0.01979067,105700.0,105690.0,0.98549813]
["bitfinex","BTCUSD",1749303346926,0.01779067,105700.0,105690.0,0.98549813]
["bitfinex","BTCUSD",1749303347357,0.01779067,105700.0,105690.0,1.38855961]
["bitfinex","BTCUSD",1749303348880,0.01779067,105700.0,105690.0,0.98549813]
["bitfinex","BTCUSD",1749303349091,0.01779067,105700.0,105690.0,1.41698461]
["bitfinex","BTCUSD",1749303358376,0.01779067,105700.0,105690.0,1.03562461]
["bitfinex","BTCUSD",1749303358584,0.01779067,105700.0,105690.0,1.41666461]
["bitfinex","BTCUSD",1749303361287,0.01779067,105700.0,105690.0,1.41652505]
["bitfinex","BTCUSD",1749303365497,0.01779067,105700.0,105690.0,1.68916505]
["bitfinex","BTCUSD",1749303369004,0.01779067,105700.0,105690.0,1.76466412]
["bitfinex","BTCUSD",1749303381853,0.01779067,105700.0,105690.0,1.3617422]
["bitfinex","BTCUSD",1749303382008,0.01779067,105700.0,105690.0,1.76466412]
["bitfinex","BTCUSD",1749303384163,0.01779067,105700.0,105690.0,1.3617422]
["bitfinex","BTCUSD",1749303384376,0.01779067,105700.0,105690.0,1.76466412]
["bitfinex","BTCUSD",1749303384809,0.01779067,105700.0,105690.0,1.76454412]
["bitfinex","BTCUSD",1749303390000,0.01779067,105700.0,105690.0,1.3616222]
["bitfinex","BTCUSD",1749303390209,0.01779067,105700.0,105690.0,1.3615422]
["bitfinex","BTCUSD",1749303390443,0.01779067,105700.0,105690.0,1.76446412]
["bitfinex","BTCUSD",1749303391929,0.01779067,105700.0,105690.0,2.43188697]
["bitfinex","BTCUSD",1749303392147,0.01779067,105700.0,105690.0,2.52604077]
["bitfinex","BTCUSD",1749303394622,0.01779067,105700.0,105690.0,2.52904077]
["bitfinex","BTCUSD",1749303394843,0.01779067,105700.0,105690.0,2.53204077]
["bitfinex","BTCUSD",1749303395268,0.01779067,105700.0,105690.0,2.54630012]
["bitfinex","BTCUSD",1749303395696,0.01779067,105700.0,105690.0,2.50214632]
["bitfinex","BTCUSD",1749303395904,0.01779067,105700.0,105690.0,2.6343979]
["bitfinex","BTCUSD",1749303396118,0.00431475,105700.0,105690.0,3.3343979]
["bitfinex","BTCUSD",1749303396956,0.00431475,105700.0,105690.0,3.3313979]
["bitfinex","BTCUSD",1749303397398,0.00431475,105700.0,105690.0,3.3343979]
["bitfinex","BTCUSD",1749303397600,0.00431475,105700.0,105690.0,3.20214632]
["bitfinex","BTCUSD",1749303397816,0.00431475,105700.0,105690.0,3.19914632]
["bitfinex","BTCUSD",1749303398149,0.00431475,105700.0,105690.0,3.20214632]
["bitfinex","BTCUSD",1749303398383,0.00431475,105700.0,105690.0,2.50214632]
["bitfinex","BTCUSD",1749303400216,0.00431475,105700.0,105690.0,2.53091368]
["bitfinex","BTCUSD",1749303400441,0.00431475,105700.0,105690.0,2.6343979]
["bitfinex","BTCUSD",1749303401333,0.00431475,105700.0,105690.0,2.6313979]
["bitfinex","BTCUSD",1749303401542,0.00431475,105700.0,105690.0,3.3333979]
["bitfinex","BTCUSD",1749303401965,0.00431475,105700.0,105690.0,3.3383979]
["bitfinex","BTCUSD",1749303404531,0.00431475,105700.0,105690.0,2.6383979]
["bitfinex","BTCUSD",1749303404761,0.00431475,105700.0,105690.0,2.50614632]
["bitfinex","BTCUSD",1749303407533,0.00431475,105700.0,105690.0,3.20614632]
["bitfinex","BTCUSD",1749303411379,0.00431475,105700.0,105690.0,3.30008921]
["bitfinex","BTCUSD",1749303411554,0.00431475,105700.0,105690.0,3.20614632]
["bitfinex","BTCUSD",1749303413788,0.00431475,105700.0,105690.0,1.45735499]
["bitfinex","BTCUSD",1749303413994,0.00431475,105700.0,105690.0,1.95541533]
["bitfinex","BTCUSD",1749303414203,0.00431475,105700.0,105690.0,1.98383133]
["bitfinex","BTCUSD",1749303414626,0.00431475,105700.0,105690.0,1.99329233]
["bitfinex","BTCUSD",1749303414835,0.00431475,105700.0,105690.0,2.00275342]
["bitfinex","BTCUSD",1749303415046,0.00431475,105700.0,105690.0,2.29375342]
["bitfinex","BTCUSD",1749303415257,0.00431475,105700.0,105690.0,2.70571407]
["bitfinex","BTCUSD",1749303415754,0.00431475,105700.0,105690.0,3.04571407]
["bitfinex","BTCUSD",1749303416529,0.00431475,105700.0,105690.0,3.05517534]
["bitfinex","BTCUSD",1749303416742,0.00431475,105700.0,105690.0,3.06463679]
["bitfinex","BTCUSD",1749303416950,0.00431475,105700.0,105690.0,3.09643679]
["bitfinex","BTCUSD",1749303419756,0.00431475,105700.0,105690.0,3.61427679]
["bitfinex","BTCUSD",1749303420408,0.00431475,105700.0,105690.0,3.21158952]
["bitfinex","BTCUSD",1749303421250,0.03561475,105700.0,105690.0,2.3441054]
["bitfinex","BTCUSD",1749303422088,0.03561475,105700.0,105690.0,2.3341054]
["bitfinex","BTCUSD",1749303422289,0.03561475,105700.0,105690.0,1.6361054]
["bitfinex","BTCUSD",1749303422494,0.03561475,105700.0,105690.0,1.6381054]
["bitfinex","BTCUSD",1749303422702,0.03561475,105700.0,105690.0,1.6361054]
["bitfinex","BTCUSD",1749303423326,0.03561475,105700.0,105690.0,1.63629336]
["bitfinex","BTCUSD",1749303423538,0.03561475,105700.0,105690.0,1.63625336]
["bitfinex","BTCUSD",1749303424182,0.03561475,105700.0,105690.0,1.71157284]
["bitfinex","BTCUSD",1749303424387,0.03561475,105700.0,105690.0,1.63625336]
["bitfinex","BTCUSD",1749303424833,0.03561475,105700.0,105690.0,1.63525336]
["bitfinex","BTCUSD",1749303425328,0.03561475,105700.0,105690.0,1.63625336]
["bitfinex","BTCUSD",1749303425771,0.03561475,105700.0,105690.0,1.63625474]
["bitfinex","BTCUSD",1749303425975,0.03561475,105700.0,105690.0,1.23341813]
["bitfinex","BTCUSD",1749303426181,0.03561475,105700.0,105690.0,1.63629474]
["bitfinex","BTCUSD",1749303426610,0.03561475,105700.0,105690.0,1.25565474]
["bitfinex","BTCUSD",1749303426820,0.03561475,105700.0,105690.0,1.23341813]
["bitfinex","BTCUSD",1749303427774,0.03561475,105700.0,105690.0,0.85277813]
["bitfinex","BTCUSD",1749303427969,0.03561475,105700.0,105690.0,1.23341813]
["bitfinex","BTCUSD",1749303428811,0.03561475,105700.0,105690.0,1.23241813]
["bitfinex","BTCUSD",1749303429026,0.03561475,105700.0,105690.0,1.23141813]
["bitfinex","BTCUSD",1749303429254,0.03761475,105700.0,105690.0,0.85077813]
["bitfinex","BTCUSD",1749303429472,0.03761475,105700.0,105690.0,1.23141813]
["bitfinex","BTCUSD",1749303431432,0.03761475,105700.0,105690.0,0.85077813]
["bitfinex","BTCUSD",1749303431673,0.03761475,105700.0,105690.0,1.23141813]
["bitfinex","BTCUSD",1749303441513,0.00631475,105700.0,105690.0,1.63429474]
["bitfinex","BTCUSD",1749303442606,0.03661475,105700.0,105690.0,1.63429474]
["bitfinex","BTCUSD",1749303442849,0.03561475,105700.0,105690.0,1.63429474]
["bitfinex","BTCUSD",1749303443071,0.03561475,105700.0,105690.0,1.23141813]
["bitfinex","BTCUSD",1749303443293,0.03461475,105700.0,105690.0,1.23141813]
["bitfinex","BTCUSD",1749303443732,0.03461475,105700.0,105690.0,1.23241813]
["bitfinex","BTCUSD",1749303444645,0.03461475,105700.0,105690.0,1.23341813]
["bitfinex","BTCUSD",1749303445685,0.03461475,105700.0,105690.0,0.85277813]
["bitfinex","BTCUSD",1749303445903,0.03461475,105700.0,105690.0,1.23341813]
["bitfinex","BTCUSD",1749303446550,0.00431475,105700.0,105690.0,1.66759474]
["bitfinex","BTCUSD",1749303446979,0.00431475,105700.0,105690.0,1.68213559]
["bitfinex","BTCUSD",1749303447191,0.00431475,105700.0,105690.0,2.4250122]
["bitfinex","BTCUSD",1749303447397,0.00431475,105700.0,105690.0,2.14451108]
["bitfinex","BTCUSD",1749303454873,0.00431475,105700.0,105690.0,2.03555759]
["bitfinex","BTCUSD",1749303455081,0.00431475,105700.0,105690.0,2.05095759]
["bitfinex","BTCUSD",1749303459439,0.00431475,105700.0,105690.0,2.03555759]
["bitfinex","BTCUSD",1749303461872,0.00431475,105700.0,105690.0,2.11080303]
["bitfinex","BTCUSD",1749303462495,0.00431475,105700.0,105690.0,2.11080723]
["bitfinex","BTCUSD",1749303462711,0.00431475,105700.0,105690.0,2.11080832]
["bitfinex","BTCUSD",1749303464352,0.00431475,105700.0,105690.0,2.03555759]
["bitfinex","BTCUSD",1749303464642,0.00431475,105700.0,105690.0,2.11083223]
["bitfinex","BTCUSD",1749303465085,0.00431475,105700.0,105690.0,2.03555759]
["bitfinex","BTCUSD",1749303465529,0.00431475,105700.0,105690.0,2.03547759]
["bitfinex","BTCUSD",1749303466669,0.00431475,105700.0,105690.0,2.14563108]
["bitfinex","BTCUSD",1749303473359,0.00255475,105700.0,105690.0,2.14563108]
["bitfinex","BTCUSD",1749303475439,0.00255475,105700.0,105690.0,2.54850769]
["bitfinex","BTCUSD",1749303475705,0.00255475,105700.0,105690.0,2.14563108]
["bitfinex","BTCUSD",1749303476529,0.00255475,105700.0,105690.0,2.84563108]
["bitfinex","BTCUSD",1749303477200,0.00255475,105700.0,105690.0,2.81313108]
["bitfinex","BTCUSD",1749303477332,0.00255475,105700.0,105690.0,2.52217108]
["bitfinex","BTCUSD",1749303477543,0.01775475,105700.0,105690.0,2.81309108]
["bitfinex","BTCUSD",1749303478564,0.01775475,105700.0,105690.0,2.11309108]
["bitfinex","BTCUSD",1749303480465,0.01775475,105700.0,105690.0,1.73257108]
["bitfinex","BTCUSD",1749303480701,0.03325475,105700.0,105690.0,1.71021447]
["bitfinex","BTCUSD",1749303481987,0.03325475,105700.0,105690.0,1.61626098]
["bitfinex","BTCUSD",1749303483035,0.03325475,105700.0,105690.0,1.71021447]
["bitfinex","BTCUSD",1749303483266,0.03325475,105700.0,105690.0,1.61626098]
["bitfinex","BTCUSD",1749303483476,0.03325475,105700.0,105690.0,2.11309108]
["bitfinex","BTCUSD",1749303487310,0.03325475,105700.0,105690.0,2.01913759]
["bitfinex","BTCUSD",1749303487953,0.03325475,105700.0,105690.0,1.22120013]
["bitfinex","BTCUSD",1749303488160,0.03325475,105700.0,105690.0,1.60164013]
["bitfinex","BTCUSD",1749303489644,0.03325475,105700.0,105690.0,0.88120013]
["bitfinex","BTCUSD",1749303489845,0.03325475,105700.0,105690.0,1.3371126]
["bitfinex","BTCUSD",1749303490470,0.03325475,105700.0,105690.0,1.26164013]
["bitfinex","BTCUSD",1749303497195,0.03325475,105700.0,105690.0,1.66451674]
["bitfinex","BTCUSD",1749303497949,0.03325475,105700.0,105690.0,1.26164013]
["bitfinex","BTCUSD",1749303501295,0.03325475,105700.0,105690.0,1.66455113]
["bitfinex","BTCUSD",1749303502273,0.00255475,105700.0,105690.0,1.7400236]
["bitfinex","BTCUSD",1749303502480,0.00255475,105700.0,105690.0,1.7709236]
["bitfinex","BTCUSD",1749303502920,0.00255475,105700.0,105690.0,1.69545113]
["bitfinex","BTCUSD",1749303503148,0.00255475,105700.0,105690.0,1.77080704]
["bitfinex","BTCUSD",1749303503366,0.00255475,105700.0,105690.0,1.69545113]
["bitfinex","BTCUSD",1749303503618,0.00255475,105700.0,105690.0,1.77081925]
["bitfinex","BTCUSD",1749303503840,0.00255475,105700.0,105690.0,1.69545113]
["bitfinex","BTCUSD",1749303505261,0.00255475,105700.0,105690.0,1.69534766]
["bitfinex","BTCUSD",1749303507923,0.00255475,105700.0,105690.0,1.77075511]
["bitfinex","BTCUSD",1749303508541,0.00255475,105700.0,105690.0,1.69534766]
["bitfinex","BTCUSD",1749303509839,0.00255475,105700.0,105690.0,1.77075891]
["bitfinex","BTCUSD",1749303510051,0.00255475,105700.0,105690.0,1.69534766]
["bitfinex","BTCUSD",1749303512528,0.00255475,105700.0,105690.0,1.78930115]
["bitfinex","BTCUSD",1749303514259,0.00255475,105700.0,105690.0,1.67984766]
["bitfinex","BTCUSD",1749303514469,0.00255475,105700.0,105690.0,1.73985112]
["bitfinex","BTCUSD",1749303517424,0.00255475,105700.0,105690.0,1.73977112]
["bitfinex","BTCUSD",1749303517666,0.00255475,105700.0,105690.0,1.35941112]
["bitfinex","BTCUSD",1749303517896,0.00255475,105700.0,105690.0,1.73973112]
["bitfinex","BTCUSD",1749303518096,0.03435475,105700.0,105690.0,1.33692359]
["bitfinex","BTCUSD",1749303525267,0.03435475,105700.0,105690.0,1.73984419]
["bitfinex","BTCUSD",1749303530771,0.03435475,105700.0,105690.0,1.73981825]
["bitfinex","BTCUSD",1749303532704,0.01875475,105700.0,105690.0,1.73981825]
["bitfinex","BTCUSD",1749303534186,0.00255475,105700.0,105690.0,1.73981825]
["bitfinex","BTCUSD",1749303534321,0.00255475,105700.0,105690.0,1.75481825]
["bitfinex","BTCUSD",1749303535742,0.00255475,105700.0,105690.0,1.77041825]
["bitfinex","BTCUSD",1749303536941,0.00255475,105700.0,105690.0,1.69501479]
["bitfinex","BTCUSD",1749303537119,0.00255475,105700.0,105690.0,1.77046972]
["bitfinex","BTCUSD",1749303538530,0.00255475,105700.0,105690.0,1.7704719]
["bitfinex","BTCUSD",1749303538732,0.00255475,105700.0,105690.0,1.77047215]
["bitfinex","BTCUSD",1749303539314,0.00255475,105700.0,105690.0,1.76871215]
["bitfinex","BTCUSD",1749303539735,0.00255475,105700.0,105690.0,1.75311215]
["bitfinex","BTCUSD",1749303541645,0.00255475,105700.0,105690.0,1.73811215]
["bitfinex","BTCUSD",1749303542475,0.00255475,105700.0,105690.0,1.75461215]
["bitfinex","BTCUSD",1749303543486,0.00255475,105700.0,105690.0,1.67915479]
["bitfinex","BTCUSD",1749303543883,0.00255475,105700.0,105690.0,1.75464567]
["bitfinex","BTCUSD",1749303544976,0.00255475,105700.0,105690.0,1.73814567]
["bitfinex","BTCUSD",1749303545847,0.00255475,105700.0,105690.0,1.80234913]
["bitfinex","BTCUSD",1749303550993,0.00255475,105700.0,105690.0,2.54524379]
["bitfinex","BTCUSD",1749303551199,0.00255475,105700.0,105690.0,3.24524379]
["bitfinex","BTCUSD",1749303551812,0.00255475,105700.0,105690.0,3.24424379]
["bitfinex","BTCUSD",1749303552147,0.00255475,105700.0,105690.0,3.24824379]
["bitfinex","BTCUSD",1749303553275,0.00255475,105700.0,105690.0,3.24724379]
["bitfinex","BTCUSD",1749303553706,0.03395475,105700.0,105690.0,1.16055362]
["bitfinex","BTCUSD",1749303553919,0.03395475,105700.0,105690.0,1.66357813]
["bitfinex","BTCUSD",1749303554580,0.03395475,105700.0,105690.0,0.95957813]
["bitfinex","BTCUSD",1749303555830,0.03395475,105700.0,105690.0,0.95657813]
["bitfinex","BTCUSD",1749303556255,0.03395475,105700.0,105690.0,0.95757813]
["bitfinex","BTCUSD",1749303556460,0.03395475,105700.0,105690.0,0.95657813]
["bitfinex","BTCUSD",1749303556665,0.03495475,105700.0,105690.0,0.95657813]
["bitfinex","BTCUSD",1749303557494,0.03595475,105700.0,105690.0,0.95657813]
["bitfinex","BTCUSD",1749303560712,0.03595475,105700.0,105690.0,0.57649813]
["bitfinex","BTCUSD",1749303560924,0.03595475,105700.0,105690.0,0.95657813]
["bitfinex","BTCUSD",1749303560925,0.05487488,105700.0,105690.0,0.95657813]
["bitfinex","BTCUSD",1749303561900,0.57209572,105700.0,105690.0,0.61863214]
["bitfinex","BTCUSD",1749303562108,0.26301127,105700.0,105690.0,0.82409411]
["bitfinex","BTCUSD",1749303562440,0.07379652,105700.0,105690.0,0.84301629]
["bitfinex","BTCUSD",1749303562555,0.25355107,105700.0,105690.0,0.43455266]
["bitfinex","BTCUSD",1749303562753,0.25255107,105700.0,105690.0,0.83363547]
["bitfinex","BTCUSD",1749303562960,0.25155107,105700.0,105690.0,0.83363547]
["bitfinex","BTCUSD",1749303563163,0.25555107,105700.0,105690.0,0.83363547]
["bitfinex","BTCUSD",1749303563389,0.26055107,105700.0,105690.0,0.54295547]
["bitfinex","BTCUSD",1749303563599,0.26055107,105700.0,105690.0,0.83363547]
["bitfinex","BTCUSD",1749303564204,0.60055107,105700.0,105690.0,0.83363547]
["bitfinex","BTCUSD",1749303565220,0.60055107,105700.0,105690.0,0.84309674]
["bitfinex","BTCUSD",1749303566323,0.59109078,105700.0,105690.0,0.84309674]
["bitfinex","BTCUSD",1749303567201,0.58163023,105700.0,105690.0,0.83363547]
["bitfinex","BTCUSD",1749303568103,0.58163023,105700.0,105690.0,0.82417411]
["bitfinex","BTCUSD",1749303568531,0.58163023,105700.0,105690.0,0.81471266]
["bitfinex","BTCUSD",1749303568745,0.5721695,105700.0,105690.0,0.62548]
["bitfinex","BTCUSD",1749303568957,0.58169009,105700.0,105690.0,0.62548]
["bitfinex","BTCUSD",1749303569175,0.59935742,105700.0,105690.0,0.62548]
["bitfinex","BTCUSD",1749303569384,0.58169009,105700.0,105690.0,0.62548]
["bitfinex","BTCUSD",1749303570693,0.34946154,105690.0,105680.0,10.22709913]
["bitfinex","BTCUSD",1749303570902,0.38106154,105690.0,105680.0,10.85265913]
["bitfinex","BTCUSD",1749303571527,0.57975556,105690.0,105680.0,10.45357533]
["bitfinex","BTCUSD",1749303571741,0.57975556,105690.0,105680.0,10.2454]
["bitfinex","BTCUSD",1749303571993,0.57975556,105690.0,105680.0,10.62556]
["bitfinex","BTCUSD",1749303572211,1.07805556,105690.0,105680.0,10.33488]
["bitfinex","BTCUSD",1749303572419,1.07805556,105690.0,105680.0,10.62556]
["bitfinex","BTCUSD",1749303572626,1.08505556,105690.0,105680.0,10.62556]
["bitfinex","BTCUSD",1749303575290,1.08505556,105690.0,105680.0,10.2454]
["bitfinex","BTCUSD",1749303575494,1.08505556,105690.0,105680.0,10.62556]
["bitfinex","BTCUSD",1749303575920,1.09959641,105690.0,105680.0,10.33484]
["bitfinex","BTCUSD",1749303576131,1.09959641,105690.0,105680.0,10.62552]
["bitfinex","BTCUSD",1749303576350,1.19599589,105690.0,105680.0,10.2454]
["bitfinex","BTCUSD",1749303576566,1.19599589,105690.0,105680.0,10.62552]
["bitfinex","BTCUSD",1749303576770,1.21363664,105690.0,105680.0,10.62552]
["bitfinex","BTCUSD",1749303577200,1.21363673,105690.0,105680.0,10.62552]
["bitfinex","BTCUSD",1749303577388,1.21363672,105690.0,105680.0,10.62552]
["bitfinex","BTCUSD",1749303577622,1.19599589,105690.0,105680.0,10.62552]
["bitfinex","BTCUSD",1749303577832,1.21363672,105690.0,105680.0,10.62552]
["bitfinex","BTCUSD",1749303578250,1.21363672,105690.0,105680.0,10.33484]
["bitfinex","BTCUSD",1749303578458,1.21363672,105690.0,105680.0,10.62552]
["bitfinex","BTCUSD",1749303579087,1.2136374,105690.0,105680.0,10.62552]
["bitfinex","BTCUSD",1749303579298,1.19599589,105690.0,105680.0,10.62552]
["bitfinex","BTCUSD",1749303579501,1.2136374,105690.0,105680.0,10.62552]
["bitfinex","BTCUSD",1749303579707,1.19599589,105690.0,105680.0,10.62552]
["bitfinex","BTCUSD",1749303579884,1.21363735,105690.0,105680.0,10.62552]
["bitfinex","BTCUSD",1749303580106,0.69769589,105690.0,105680.0,10.62552]
["bitfinex","BTCUSD",1749303580315,0.71533735,105690.0,105680.0,10.62552]
["bitfinex","BTCUSD",1749303580834,0.71533731,105690.0,105680.0,10.62552]
["bitfinex","BTCUSD",1749303581057,0.69769589,105690.0,105680.0,10.62552]
["bitfinex","BTCUSD",1749303581262,0.71533734,105690.0,105680.0,10.62552]
["bitfinex","BTCUSD",1749303581469,0.71533736,105690.0,105680.0,10.62552]
["bitfinex","BTCUSD",1749303581674,0.7654437,105690.0,105680.0,10.62552]
["bitfinex","BTCUSD",1749303582337,0.74780223,105690.0,105680.0,10.62552]
["bitfinex","BTCUSD",1749303582543,0.69769589,105690.0,105680.0,10.62552]
["bitfinex","BTCUSD",1749303582756,0.71533743,105690.0,105680.0,10.62552]
["bitfinex","BTCUSD",1749303582966,0.69769589,105690.0,105680.0,10.62552]
["bitfinex","BTCUSD",1749303583142,0.71533741,105690.0,105680.0,10.62552]
["bitfinex","BTCUSD",1749303584244,0.71536362,105690.0,105680.0,10.62552]
["bitfinex","BTCUSD",1749303584401,0.71536366,105690.0,105680.0,10.62552]
["bitfinex","BTCUSD",1749303584603,0.71536364,105690.0,105680.0,10.62552]
["bitfinex","BTCUSD",1749303584808,0.71536363,105690.0,105680.0,10.62552]
["bitfinex","BTCUSD",1749303585029,0.78906498,105690.0,105680.0,10.62552]
["bitfinex","BTCUSD",1749303585228,0.81168105,105690.0,105680.0,10.62552]
["bitfinex","BTCUSD",1749303585478,0.78907629,105690.0,105680.0,10.62552]
["bitfinex","BTCUSD",1749303585598,0.81169208,105690.0,105680.0,10.62552]
["bitfinex","BTCUSD",1749303585793,0.8116921,105690.0,105680.0,10.62552]
["bitfinex","BTCUSD",1749303586019,0.8116921,105690.0,105680.0,10.2454]
["bitfinex","BTCUSD",1749303586220,0.74461608,105690.0,105680.0,10.62556]
["bitfinex","BTCUSD",1749303586424,0.74461609,105690.0,105680.0,10.62556]
["bitfinex","BTCUSD",1749303587105,0.7446161,105690.0,105680.0,10.62556]
["bitfinex","BTCUSD",1749303587541,0.74463616,105690.0,105680.0,10.62556]
["bitfinex","BTCUSD",1749303587806,0.74464362,105690.0,105680.0,10.62556]
["bitfinex","BTCUSD",1749303588007,0.74464367,105690.0,105680.0,10.62556]
["bitfinex","BTCUSD",1749303588230,0.73800768,105690.0,105680.0,10.62556]
["bitfinex","BTCUSD",1749303588654,0.74464366,105690.0,105680.0,10.62556]
["bitfinex","BTCUSD",1749303589099,0.81671121,105690.0,105680.0,10.62556]
["bitfinex","BTCUSD",1749303589313,0.84104314,105690.0,105680.0,10.62556]
["bitfinex","BTCUSD",1749303589528,0.74464366,105690.0,105680.0,10.62556]
["bitfinex","BTCUSD",1749303589774,0.73800768,105690.0,105680.0,10.62556]
["bitfinex","BTCUSD",1749303589984,0.74464366,105690.0,105680.0,10.62556]
["bitfinex","BTCUSD",1749303590415,0.72694771,105690.0,105680.0,10.62556]
["bitfinex","BTCUSD",1749303590638,0.74463773,105690.0,105680.0,10.62556]
["bitfinex","BTCUSD",1749303591130,0.73800333,105690.0,105680.0,10.62556]
["bitfinex","BTCUSD",1749303591330,0.72031173,105690.0,105680.0,10.62556]
["bitfinex","BTCUSD",1749303591538,0.74463769,105690.0,105680.0,10.62556]
["bitfinex","BTCUSD",1749303591741,0.72694608,105690.0,105680.0,10.62556]
["bitfinex","BTCUSD",1749303592160,0.76038491,105690.0,105680.0,10.62556]
["bitfinex","BTCUSD",1749303592373,0.78471086,105690.0,105680.0,10.62556]
["bitfinex","BTCUSD",1749303592713,0.76701926,105690.0,105680.0,10.62556]
["bitfinex","BTCUSD",1749303592927,0.74464246,105690.0,105680.0,10.62556]
["bitfinex","BTCUSD",1749303593136,0.72694786,105690.0,105680.0,10.62556]
["bitfinex","BTCUSD",1749303593578,0.74464421,105690.0,105680.0,10.62556]
["bitfinex","BTCUSD",1749303593789,0.72031173,105690.0,105680.0,10.62556]
["bitfinex","BTCUSD",1749303594008,0.74464421,105690.0,105680.0,10.62556]
["bitfinex","BTCUSD",1749303594214,0.72694786,105690.0,105680.0,10.62556]
["bitfinex","BTCUSD",1749303594645,0.73800808,105690.0,105680.0,10.62556]
["bitfinex","BTCUSD",1749303594864,0.73800808,105690.0,105680.0,10.38016]
["bitfinex","BTCUSD",1749303595106,0.74464421,105690.0,105680.0,10.38016]
["bitfinex","BTCUSD",1749303595542,0.73800808,105690.0,105680.0,10.38016]
["bitfinex","BTCUSD",1749303595790,0.72031173,105690.0,105680.0,10.38016]
["bitfinex","BTCUSD",1749303596011,0.73801508,105690.0,105680.0,10.38016]
["bitfinex","BTCUSD",1749303596683,0.72031173,105690.0,105680.0,10.38016]
["bitfinex","BTCUSD",1749303596899,0.74465383,105690.0,105680.0,10.38016]
["bitfinex","BTCUSD",1749303597765,0.76625676,105690.0,105680.0,10.38016]
["bitfinex","BTCUSD",1749303597972,0.77289551,105690.0,105680.0,10.38016]
["bitfinex","BTCUSD",1749303598181,0.76625676,105690.0,105680.0,10.38016]
["bitfinex","BTCUSD",1749303598394,0.77289551,105690.0,105680.0,10.38016]
["bitfinex","BTCUSD",1749303598603,0.80039538,105690.0,105680.0,10.38016]
["bitfinex","BTCUSD",1749303598781,0.81809873,105690.0,105680.0,10.38016]
["bitfinex","BTCUSD",1749303599011,0.75519216,105690.0,105680.0,10.38016]
["bitfinex","BTCUSD",1749303599242,0.77289956,105690.0,105680.0,10.38016]
["bitfinex","BTCUSD",1749303599453,0.74855341,105690.0,105680.0,10.38016]
["bitfinex","BTCUSD",1749303599633,0.75519368,105690.0,105680.0,10.38016]
["bitfinex","BTCUSD",1749303599864,0.76626081,105690.0,105680.0,10.38016]
["bitfinex","BTCUSD",1749303600069,0.77290108,105690.0,105680.0,10.38016]
["bitfinex","BTCUSD",1749303600716,0.75519368,105690.0,105680.0,10.38016]
["bitfinex","BTCUSD",1749303600926,0.77290108,105690.0,105680.0,10.38016]
["bitfinex","BTCUSD",1749303601138,0.76626297,105690.0,105680.0,10.38016]
["bitfinex","BTCUSD",1749303601358,0.75519449,105690.0,105680.0,10.38016]
["bitfinex","BTCUSD",1749303601565,0.76628064,105690.0,105680.0,10.38016]
["bitfinex","BTCUSD",1749303601775,0.74855341,105690.0,105680.0,10.38016]
["bitfinex","BTCUSD",1749303601997,0.77292835,105690.0,105680.0,10.38016]
["bitfinex","BTCUSD",1749303602395,0.77292833,105690.0,105680.0,10.38016]
["bitfinex","BTCUSD",1749303602926,0.77292833,105690.0,105680.0,10.38012]
["bitfinex","BTCUSD",1749303602927,0.8626801,105690.0,105680.0,10.38012]
["bitfinex","BTCUSD",1749303603150,0.86268012,105690.0,105680.0,10.38012]
["bitfinex","BTCUSD",1749303603361,0.74855341,105690.0,105680.0,10.38012]
["bitfinex","BTCUSD",1749303603570,0.76628066,105690.0,105680.0,10.38012]
["bitfinex","BTCUSD",1749303604016,0.77292837,105690.0,105680.0,10.38012]
["bitfinex","BTCUSD",1749303604445,0.74855341,105690.0,105680.0,10.38012]
["bitfinex","BTCUSD",1749303604660,0.76628066,105690.0,105680.0,10.38012]
["bitfinex","BTCUSD",1749303604873,0.74855341,105690.0,105680.0,10.38012]
["bitfinex","BTCUSD",1749303605084,0.77295838,105690.0,105680.0,10.38012]
["bitfinex","BTCUSD",1749303605301,0.75520931,105690.0,105680.0,10.38012]
["bitfinex","BTCUSD",1749303605510,0.77295838,105690.0,105680.0,10.38012]
["bitfinex","BTCUSD",1749303605720,0.75520931,105690.0,105680.0,10.38012]
["bitfinex","BTCUSD",1749303605931,0.75356931,105690.0,105680.0,10.38012]
["bitfinex","BTCUSD",1749303606147,0.7535693,105690.0,105680.0,10.38012]
["bitfinex","BTCUSD",1749303606368,0.74691341,105690.0,105680.0,10.38012]
["bitfinex","BTCUSD",1749303606806,0.75356905,105690.0,105680.0,10.38012]
["bitfinex","BTCUSD",1749303607020,0.77131743,105690.0,105680.0,10.38012]
["bitfinex","BTCUSD",1749303607228,0.76466179,105690.0,105680.0,10.38012]
["bitfinex","BTCUSD",1749303608681,0.76466519,105690.0,105680.0,10.38012]
["bitfinex","BTCUSD",1749303609118,0.77132202,105690.0,105680.0,10.38012]
["bitfinex","BTCUSD",1749303609252,0.76466504,105690.0,105680.0,10.38012]
["bitfinex","BTCUSD",1749303609454,0.77132192,105690.0,105680.0,10.38012]
["bitfinex","BTCUSD",1749303609684,0.75357029,105690.0,105680.0,10.38012]
["bitfinex","BTCUSD",1749303609889,0.77132199,105690.0,105680.0,10.38012]
["bitfinex","BTCUSD",1749303610092,0.74691341,105690.0,105680.0,10.38012]
["bitfinex","BTCUSD",1749303610254,0.77132203,105690.0,105680.0,10.38012]
["bitfinex","BTCUSD",1749303610626,0.74691341,105690.0,105680.0,10.38012]
["bitfinex","BTCUSD",1749303610828,0.76466514,105690.0,105680.0,10.38012]
["bitfinex","BTCUSD",1749303610955,0.77132203,105690.0,105680.0,10.38012]
["bitfinex","BTCUSD",1749303611321,0.76466514,105690.0,105680.0,10.38008]
["bitfinex","BTCUSD",1749303611536,0.77132204,105690.0,105680.0,10.38008]
["bitfinex","BTCUSD",1749303611758,0.77132211,105690.0,105680.0,10.08944]
["bitfinex","BTCUSD",1749303611964,0.7713231,105690.0,105680.0,10.38008]
["bitfinex","BTCUSD",1749303612170,0.77132309,105690.0,105680.0,10.38008]
["bitfinex","BTCUSD",1749303612375,0.76466592,105690.0,105680.0,10.38008]
["bitfinex","BTCUSD",1749303612575,0.77132312,105690.0,105680.0,10.38008]
["bitfinex","BTCUSD",1749303613146,0.76466601,105690.0,105680.0,10.38008]
["bitfinex","BTCUSD",1749303613343,0.75357063,105690.0,105680.0,10.38008]
["bitfinex","BTCUSD",1749303613579,0.76466603,105690.0,105680.0,10.38008]
["bitfinex","BTCUSD",1749303613779,0.77132817,105690.0,105680.0,10.38008]
["bitfinex","BTCUSD",1749303613995,0.74691341,105690.0,105680.0,10.38008]
["bitfinex","BTCUSD",1749303614234,0.75357198,105690.0,105680.0,10.38008]
["bitfinex","BTCUSD",1749303614448,0.77132817,105690.0,105680.0,10.38008]
["bitfinex","BTCUSD",1749303615159,0.75357198,105690.0,105680.0,10.38008]
["bitfinex","BTCUSD",1749303615578,0.75357117,105690.0,105680.0,10.38008]
["bitfinex","BTCUSD",1749303615779,0.76466744,105690.0,105680.0,10.38008]
["bitfinex","BTCUSD",1749303615989,0.75357117,105690.0,105680.0,10.38008]
["bitfinex","BTCUSD",1749303616190,0.7713252,105690.0,105680.0,10.38008]
["bitfinex","BTCUSD",1749303616891,0.77132521,105690.0,105680.0,10.38008]
["bitfinex","BTCUSD",1749303617053,0.75357117,105690.0,105680.0,10.38008]
["bitfinex","BTCUSD",1749303617211,0.77132521,105690.0,105680.0,10.38008]
["bitfinex","BTCUSD",1749303617628,0.75357117,105690.0,105680.0,10.38008]
["bitfinex","BTCUSD",1749303617852,0.75357114,105690.0,105680.0,10.38008]
["bitfinex","BTCUSD",1749303618057,0.77132505,105690.0,105680.0,10.38008]
["bitfinex","BTCUSD",1749303618472,0.77132501,105690.0,105680.0,10.38008]
["bitfinex","BTCUSD",1749303618883,0.77132495,105690.0,105680.0,10.38008]
["bitfinex","BTCUSD",1749303619094,0.76466726,105690.0,105680.0,10.38008]
["bitfinex","BTCUSD",1749303619305,0.77132495,105690.0,105680.0,10.38008]
["bitfinex","BTCUSD",1749303619513,0.74691341,105690.0,105680.0,10.38008]
["bitfinex","BTCUSD",1749303619725,0.77132495,105690.0,105680.0,10.38008]
["bitfinex","BTCUSD",1749303620694,0.76466726,105690.0,105680.0,10.38008]
["bitfinex","BTCUSD",1749303620911,0.76466734,105690.0,105680.0,10.38008]
["bitfinex","BTCUSD",1749303621119,0.77132506,105690.0,105680.0,10.38008]
["bitfinex","BTCUSD",1749303621334,0.74691341,105690.0,105680.0,10.38008]
["bitfinex","BTCUSD",1749303621793,0.77132506,105690.0,105680.0,10.38008]
["bitfinex","BTCUSD",1749303622407,0.77132593,105690.0,105680.0,10.38008]
["bitfinex","BTCUSD",1749303623044,0.75357137,105690.0,105680.0,10.38008]
["bitfinex","BTCUSD",1749303623250,0.74691341,105690.0,105680.0,10.38008]
["bitfinex","BTCUSD",1749303623463,0.77132593,105690.0,105680.0,10.38008]
["bitfinex","BTCUSD",1749303624145,0.76466797,105690.0,105680.0,10.38008]
["bitfinex","BTCUSD",1749303624570,0.77132593,105690.0,105680.0,10.38008]
["bitfinex","BTCUSD",1749303624783,0.76466797,105690.0,105680.0,10.38008]
["bitfinex","BTCUSD",1749303624999,0.75357137,105690.0,105680.0,10.38008]
["bitfinex","BTCUSD",1749303625216,0.77132593,105690.0,105680.0,10.38008]
["bitfinex","BTCUSD",1749303625499,0.77132613,105690.0,105680.0,10.38008]
["bitfinex","BTCUSD",1749303625918,0.75357157,105690.0,105680.0,10.38008]
["bitfinex","BTCUSD",1749303626118,0.76466851,105690.0,105680.0,10.38008]
["bitfinex","BTCUSD",1749303626531,0.77132655,105690.0,105680.0,10.38008]
["bitfinex","BTCUSD",1749303626744,0.74691341,105690.0,105680.0,10.38008]
["bitfinex","BTCUSD",1749303626958,0.77132656,105690.0,105680.0,10.38008]
["bitfinex","BTCUSD",1749303627170,0.77132659,105690.0,105680.0,10.38008]
["bitfinex","BTCUSD",1749303627381,0.77132666,105690.0,105680.0,10.38008]
["bitfinex","BTCUSD",1749303627579,0.7646685,105690.0,105680.0,10.38008]
["bitfinex","BTCUSD",1749303627788,0.77132667,105690.0,105680.0,10.38008]
["bitfinex","BTCUSD",1749303628413,0.74691341,105690.0,105680.0,10.38008]
["bitfinex","BTCUSD",1749303628624,0.77132667,105690.0,105680.0,10.38008]
["bitfinex","BTCUSD",1749303629368,0.76466851,105690.0,105680.0,10.38008]
["bitfinex","BTCUSD",1749303629577,0.76466837,105690.0,105680.0,10.38008]
["bitfinex","BTCUSD",1749303629818,0.75357152,105690.0,105680.0,10.38008]
["bitfinex","BTCUSD",1749303630015,0.76466837,105690.0,105680.0,10.38008]
["bitfinex","BTCUSD",1749303630190,0.75357152,105690.0,105680.0,10.38008]
["bitfinex","BTCUSD",1749303630421,0.77132648,105690.0,105680.0,10.38008]
["bitfinex","BTCUSD",1749303631133,0.77132714,105690.0,105680.0,10.38008]
["bitfinex","BTCUSD",1749303631545,0.76466885,105690.0,105680.0,10.38008]
["bitfinex","BTCUSD",1749303631771,0.77132714,105690.0,105680.0,10.38008]
["bitfinex","BTCUSD",1749303631984,0.73747163,105690.0,105680.0,10.38008]
["bitfinex","BTCUSD",1749303632207,0.7552269,105690.0,105680.0,10.38008]
["bitfinex","BTCUSD",1749303632748,0.74856868,105690.0,105680.0,10.38008]
["bitfinex","BTCUSD",1749303632990,0.73081341,105690.0,105680.0,10.38008]
["bitfinex","BTCUSD",1749303633218,0.7485688,105690.0,105680.0,10.38008]
["bitfinex","BTCUSD",1749303633431,0.73747167,105690.0,105680.0,10.38008]
["bitfinex","BTCUSD",1749303633646,0.75522707,105690.0,105680.0,10.38008]
["bitfinex","BTCUSD",1749303633859,0.7552271,105690.0,105680.0,10.38008]
["bitfinex","BTCUSD",1749303634073,0.76396882,105690.0,105680.0,10.38008]
["bitfinex","BTCUSD",1749303634297,0.77062715,105690.0,105680.0,10.38008]
["bitfinex","BTCUSD",1749303635162,0.74621341,105690.0,105680.0,10.38008]
["bitfinex","BTCUSD",1749303635373,0.7706273,105690.0,105680.0,10.38008]
["bitfinex","BTCUSD",1749303635606,0.75313066,105690.0,105680.0,10.38008]
["bitfinex","BTCUSD",1749303635816,0.77088622,105690.0,105680.0,10.38008]
["bitfinex","BTCUSD",1749303636216,0.75313066,105690.0,105680.0,10.38008]
["bitfinex","BTCUSD",1749303636329,0.77088622,105690.0,105680.0,10.38008]
["bitfinex","BTCUSD",1749303636537,0.76422789,105690.0,105680.0,10.38008]
["bitfinex","BTCUSD",1749303636761,0.74647233,105690.0,105680.0,10.38008]
["bitfinex","BTCUSD",1749303636992,0.76422802,105690.0,105680.0,10.38008]
["bitfinex","BTCUSD",1749303637203,0.74647233,105690.0,105680.0,10.38008]
["bitfinex","BTCUSD",1749303637408,0.7708864,105690.0,105680.0,10.38008]
["bitfinex","BTCUSD",1749303638871,0.74647233,105690.0,105680.0,10.38008]
["bitfinex","BTCUSD",1749303639072,0.7708864,105690.0,105680.0,10.38008]
["bitfinex","BTCUSD",1749303639282,0.75313071,105690.0,105680.0,10.38008]
["bitfinex","BTCUSD",1749303639491,0.77088621,105690.0,105680.0,10.38008]
["bitfinex","BTCUSD",1749303639927,0.77088614,105690.0,105680.0,10.38008]
["bitfinex","BTCUSD",1749303640768,0.74647233,105690.0,105680.0,10.38008]
["bitfinex","BTCUSD",1749303640983,0.77088614,105690.0,105680.0,10.38008]
["bitfinex","BTCUSD",1749303642132,0.73107233,105690.0,105680.0,10.38008]
["bitfinex","BTCUSD",1749303642341,0.75548614,105690.0,105680.0,10.38008]
["bitfinex","BTCUSD",1749303643825,0.74882783,105690.0,105680.0,10.38008]
["bitfinex","BTCUSD",1749303644033,0.74717233,105690.0,105680.0,10.38008]
["bitfinex","BTCUSD",1749303644458,0.77158606,105690.0,105680.0,10.38008]
["bitfinex","BTCUSD",1749303644880,0.77158527,105690.0,105680.0,10.38008]
["bitfinex","BTCUSD",1749303645028,0.7715853,105690.0,105680.0,10.38008]
["bitfinex","BTCUSD",1749303645224,0.77158538,105690.0,105680.0,10.38008]
["bitfinex","BTCUSD",1749303645436,0.76492728,105690.0,105680.0,10.38008]
["bitfinex","BTCUSD",1749303645626,0.77158538,105690.0,105680.0,10.38008]
["bitfinex","BTCUSD",1749303646061,0.75383043,105690.0,105680.0,10.38008]
["bitfinex","BTCUSD",1749303646264,0.76492728,105690.0,105680.0,10.38008]
["bitfinex","BTCUSD",1749303646476,0.77158538,105690.0,105680.0,10.38008]
["bitfinex","BTCUSD",1749303646692,0.75383043,105690.0,105680.0,10.38008]
["bitfinex","BTCUSD",1749303646952,0.77158538,105690.0,105680.0,10.38008]
["bitfinex","BTCUSD",1749303647161,0.76492728,105690.0,105680.0,10.38008]
["bitfinex","BTCUSD",1749303647370,0.75383043,105690.0,105680.0,10.38008]
["bitfinex","BTCUSD",1749303647578,0.76492728,105690.0,105680.0,10.38008]
["bitfinex","BTCUSD",1749303647786,0.75548538,105690.0,105680.0,10.38008]
["bitfinex","BTCUSD",1749303648019,0.73773043,105690.0,105680.0,10.38008]
["bitfinex","BTCUSD",1749303648269,0.75548538,105690.0,105680.0,10.38008]
["bitfinex","BTCUSD",1749303648488,0.75548537,105690.0,105680.0,10.38008]
["bitfinex","BTCUSD",1749303648903,0.75548538,105690.0,105680.0,10.38008]
["bitfinex","BTCUSD",1749303649101,0.73773043,105690.0,105680.0,10.38008]
["bitfinex","BTCUSD",1749303649299,0.75548538,105690.0,105680.0,10.38008]
["bitfinex","BTCUSD",1749303649676,0.73773043,105690.0,105680.0,10.38008]
["bitfinex","BTCUSD",1749303649876,0.74882728,105690.0,105680.0,10.38008]
["bitfinex","BTCUSD",1749303650148,0.74882714,105690.0,105680.0,10.38008]
["bitfinex","BTCUSD",1749303650350,0.75548519,105690.0,105680.0,10.38008]
["bitfinex","BTCUSD",1749303650530,0.74882714,105690.0,105680.0,10.38008]
["bitfinex","BTCUSD",1749303650999,0.73773038,105690.0,105680.0,10.38008]
["bitfinex","BTCUSD",1749303651234,0.75548519,105690.0,105680.0,10.38008]
["bitfinex","BTCUSD",1749303651429,0.73773038,105690.0,105680.0,10.38008]
["bitfinex","BTCUSD",1749303651606,0.74882714,105690.0,105680.0,10.38008]
["bitfinex","BTCUSD",1749303651846,0.75548519,105690.0,105680.0,10.38008]
["bitfinex","BTCUSD",1749303652023,0.73773038,105690.0,105680.0,10.38008]
["bitfinex","BTCUSD",1749303652284,0.75548497,105690.0,105680.0,10.38008]
["bitfinex","BTCUSD",1749303653285,0.75548484,105690.0,105680.0,10.38008]
["bitfinex","BTCUSD",1749303653645,0.75548449,105690.0,105680.0,10.38008]
["bitfinex","BTCUSD",1749303654283,0.74882663,105690.0,105680.0,10.38008]
["bitfinex","BTCUSD",1749303654490,0.75548449,105690.0,105680.0,10.38008]
["bitfinex","BTCUSD",1749303654909,0.73332663,105690.0,105680.0,10.38008]
["bitfinex","BTCUSD",1749303655131,0.0247543,105690.0,105680.0,10.72451654]
["bitfinex","BTCUSD",1749303655349,0.02474997,105690.0,105680.0,10.72451654]
["bitfinex","BTCUSD",1749303655554,0.02474996,105690.0,105680.0,10.72451654]
["bitfinex","BTCUSD",1749303655760,0.007,105690.0,105680.0,10.72451654]
["bitfinex","BTCUSD",1749303655979,0.02474961,105690.0,105680.0,10.72451654]
["bitfinex","BTCUSD",1749303656186,0.02474972,105690.0,105680.0,10.72451654]
["bitfinex","BTCUSD",1749303656396,0.007,105690.0,105680.0,10.72451654]
["bitfinex","BTCUSD",1749303673230,0.007,105690.0,105680.0,10.72287654]
["bitfinex","BTCUSD",1749303683108,0.02470476,105690.0,105680.0,10.72287654]
["bitfinex","BTCUSD",1749303683524,0.02473822,105690.0,105680.0,10.72287654]
["bitfinex","BTCUSD",1749303683937,0.007,105690.0,105680.0,10.72287654]
["bitfinex","BTCUSD",1749303684180,0.0247389,105690.0,105680.0,10.72287654]
["bitfinex","BTCUSD",1749303684397,0.05312217,105690.0,105680.0,10.69247654]
["bitfinex","BTCUSD",1749303684610,0.04366072,105690.0,105680.0,10.69247654]
["bitfinex","BTCUSD",1749303685041,0.04366133,105690.0,105680.0,10.93791654]
["bitfinex","BTCUSD",1749303685458,0.035383,105690.0,105680.0,10.93791654]
["bitfinex","BTCUSD",1749303685662,0.04366133,105690.0,105680.0,10.93791654]
["bitfinex","BTCUSD",1749303685871,0.06852259,105690.0,105680.0,10.55783654]
["bitfinex","BTCUSD",1749303686091,0.07624436,105690.0,105680.0,10.93727654]
["bitfinex","BTCUSD",1749303686313,0.09398395,105690.0,105680.0,10.93727654]
["bitfinex","BTCUSD",1749303686952,0.09398542,105690.0,105680.0,10.93727654]
["bitfinex","BTCUSD",1749303687164,0.10344687,105690.0,105680.0,10.93727654]
["bitfinex","BTCUSD",1749303687388,0.06852406,105690.0,105680.0,10.93727654]
["bitfinex","BTCUSD",1749303687595,0.050783,105690.0,105680.0,10.93727654]
["bitfinex","BTCUSD",1749303687821,0.06852406,105690.0,105680.0,10.93727654]
["bitfinex","BTCUSD",1749303688779,0.06852744,105690.0,105680.0,10.93727654]
["bitfinex","BTCUSD",1749303688993,0.04132182,105690.0,105680.0,10.93727654]
["bitfinex","BTCUSD",1749303689208,0.05906626,105690.0,105680.0,10.93727654]
["bitfinex","BTCUSD",1749303689414,0.06852744,105690.0,105680.0,10.93727654]
["bitfinex","BTCUSD",1749303689626,0.56682744,105690.0,105680.0,10.93727654]
["bitfinex","BTCUSD",1749303690272,0.73831566,105690.0,105680.0,10.54837464]
["bitfinex","BTCUSD",1749303690485,0.5845059,105690.0,105680.0,10.94669871]
["bitfinex","BTCUSD",1749303690693,1.13148257,105690.0,105680.0,10.46143724]
["bitfinex","BTCUSD",1749303690904,1.12202275,105690.0,105680.0,10.83137516]
["bitfinex","BTCUSD",1749303691114,1.10427837,105690.0,105680.0,10.83137516]
["bitfinex","BTCUSD",1749303691329,1.1220228,105690.0,105680.0,10.83137516]
["bitfinex","BTCUSD",1749303691977,1.10427837,105690.0,105680.0,10.45197516]
["bitfinex","BTCUSD",1749303692191,1.12201029,105690.0,105680.0,10.83137516]
["bitfinex","BTCUSD",1749303692417,1.10427837,105690.0,105680.0,10.83137516]
["bitfinex","BTCUSD",1749303692625,1.12201029,105690.0,105680.0,10.83137516]
["bitfinex","BTCUSD",1749303693783,1.12200424,105690.0,105680.0,10.83137516]
["bitfinex","BTCUSD",1749303693990,1.11254306,105690.0,105680.0,10.83137516]
["bitfinex","BTCUSD",1749303694198,0.91384877,105690.0,105680.0,10.84083715]
["bitfinex","BTCUSD",1749303694412,0.9233104,105690.0,105680.0,10.85029905]
["bitfinex","BTCUSD",1749303694624,0.8961229,105690.0,105680.0,10.85029905]
["bitfinex","BTCUSD",1749303694833,0.92331028,105690.0,105680.0,10.85029905]
["bitfinex","BTCUSD",1749303695039,1.11254294,105690.0,105680.0,10.84083715]
["bitfinex","BTCUSD",1749303695245,0.92331028,105690.0,105680.0,10.84083715]
["bitfinex","BTCUSD",1749303695455,0.42501028,105690.0,105680.0,10.84083715]
["bitfinex","BTCUSD",1749303695656,0.61424294,105690.0,105680.0,10.84083715]
["bitfinex","BTCUSD",1749303695860,0.61424012,105690.0,105680.0,10.84083715]
["bitfinex","BTCUSD",1749303696061,0.42500746,105690.0,105680.0,10.85029905]
["bitfinex","BTCUSD",1749303696669,0.40728453,105690.0,105680.0,10.85029905]
["bitfinex","BTCUSD",1749303697213,0.3978229,105690.0,105680.0,10.85029905]
["bitfinex","BTCUSD",1749303697681,0.41554496,105690.0,105680.0,10.85029905]
["bitfinex","BTCUSD",1749303698694,0.41554449,105690.0,105680.0,10.85029905]
["bitfinex","BTCUSD",1749303698900,0.41554369,105690.0,105680.0,10.85029905]
["bitfinex","BTCUSD",1749303700332,0.41554323,105690.0,105680.0,10.85029905]
["bitfinex","BTCUSD",1749303700535,0.3978229,105690.0,105680.0,10.85029905]
["bitfinex","BTCUSD",1749303700736,0.41554323,105690.0,105680.0,10.85029905]
["bitfinex","BTCUSD",1749303701071,0.3978229,105690.0,105680.0,10.85029905]
["bitfinex","BTCUSD",1749303701545,0.41554323,105690.0,105680.0,10.85029905]
["bitfinex","BTCUSD",1749303702159,0.3978229,105690.0,105680.0,10.85029905]
["bitfinex","BTCUSD",1749303702942,0.41554351,105690.0,105680.0,10.85029905]
["bitfinex","BTCUSD",1749303703143,0.42500451,105690.0,105680.0,10.85029905]
["bitfinex","BTCUSD",1749303703347,0.41674544,105690.0,105680.0,10.85029905]
["bitfinex","BTCUSD",1749303704503,0.43446676,105690.0,105680.0,10.85029905]
["bitfinex","BTCUSD",1749303704931,0.43446675,105690.0,105680.0,10.85029905]
["bitfinex","BTCUSD",1749303705115,0.41674544,105690.0,105680.0,10.85029905]
["bitfinex","BTCUSD",1749303705362,0.43446675,105690.0,105680.0,10.85029905]
["bitfinex","BTCUSD",1749303706267,0.43446923,105690.0,105680.0,10.85029905]
["bitfinex","BTCUSD",1749303706618,0.43446924,105690.0,105680.0,10.85029905]
["bitfinex","BTCUSD",1749303707253,0.44393087,105690.0,105680.0,10.85029905]
["bitfinex","BTCUSD",1749303708224,0.42620707,105690.0,105680.0,10.85029905]
["bitfinex","BTCUSD",1749303708424,0.44393186,105690.0,105680.0,10.85029905]
["bitfinex","BTCUSD",1749303708856,0.62370343,105690.0,105680.0,10.83137516]
["bitfinex","BTCUSD",1749303709046,0.62370343,105690.0,105680.0,10.84083724]
["bitfinex","BTCUSD",1749303709696,0.61424207,105690.0,105680.0,10.84083724]
["bitfinex","BTCUSD",1749303709908,0.61424207,105690.0,105680.0,10.59539724]
["bitfinex","BTCUSD",1749303710210,0.59651728,105690.0,105680.0,10.59539724]
["bitfinex","BTCUSD",1749303710778,0.61424207,105690.0,105680.0,10.29573516]
["bitfinex","BTCUSD",1749303711055,0.60478062,105690.0,105680.0,10.58585533]
["bitfinex","BTCUSD",1749303711263,0.60478492,105690.0,105680.0,10.58585533]
["bitfinex","BTCUSD",1749303711483,0.60478492,105690.0,105680.0,10.59531758]
["bitfinex","BTCUSD",1749303711765,0.60478497,105690.0,105680.0,10.59531758]
["bitfinex","BTCUSD",1749303711970,0.60478497,105690.0,105680.0,10.58585533]
["bitfinex","BTCUSD",1749303712185,0.58705583,105690.0,105680.0,10.58585533]
["bitfinex","BTCUSD",1749303712385,0.60478497,105690.0,105680.0,10.58585533]
["bitfinex","BTCUSD",1749303712640,0.60478507,105690.0,105680.0,10.59531758]
["bitfinex","BTCUSD",1749303713180,0.60478507,105690.0,105680.0,10.60477975]
["bitfinex","BTCUSD",1749303713387,0.60478542,105690.0,105680.0,10.60477975]
["bitfinex","BTCUSD",1749303713789,0.60479104,105690.0,105680.0,10.60477975]
["bitfinex","BTCUSD",1749303714194,0.60479104,105690.0,105680.0,10.58585533]
["bitfinex","BTCUSD",1749303715139,0.60479104,105690.0,105680.0,10.59531758]
["bitfinex","BTCUSD",1749303715565,0.58705583,105690.0,105680.0,10.59531758]
["bitfinex","BTCUSD",1749303715772,0.60479104,105690.0,105680.0,10.59531758]
["bitfinex","BTCUSD",1749303715970,0.58705583,105690.0,105680.0,10.59531758]
["bitfinex","BTCUSD",1749303716206,0.60479104,105690.0,105680.0,10.59531758]
["bitfinex","BTCUSD",1749303716408,0.57759429,105690.0,105680.0,10.59531758]
["bitfinex","BTCUSD",1749303716667,0.5953298,105690.0,105680.0,10.59531758]
["bitfinex","BTCUSD",1749303717080,0.59533397,105690.0,105680.0,10.59531758]
["bitfinex","BTCUSD",1749303717496,0.57759429,105690.0,105680.0,10.59531758]
["bitfinex","BTCUSD",1749303717710,0.57759429,105690.0,105680.0,10.58585533]
["bitfinex","BTCUSD",1749303717921,0.59533397,105690.0,105680.0,10.58585533]
["bitfinex","BTCUSD",1749303718139,0.56813266,105690.0,105680.0,10.58585533]
["bitfinex","BTCUSD",1749303718351,0.58587234,105690.0,105680.0,10.58585533]
["bitfinex","BTCUSD",1749303719186,0.58587234,105690.0,105680.0,10.5953175]
["bitfinex","BTCUSD",1749303720016,0.59252863,105690.0,105680.0,10.5953175]
["bitfinex","BTCUSD",1749303720471,0.57478895,105690.0,105680.0,10.58585533]
["bitfinex","BTCUSD",1749303720679,0.59253906,105690.0,105680.0,10.58585533]
["bitfinex","BTCUSD",1749303720885,0.58588277,105690.0,105680.0,10.57639299]
["bitfinex","BTCUSD",1749303721091,0.59253906,105690.0,105680.0,10.59531741]
["bitfinex","BTCUSD",1749303721858,0.59253899,105690.0,105680.0,10.59531741]
["bitfinex","BTCUSD",1749303722109,0.40572869,105690.0,105680.0,10.60477949]
["bitfinex","BTCUSD",1749303722324,0.39032837,105690.0,105680.0,10.61424139]
["bitfinex","BTCUSD",1749303722535,0.36474844,105690.0,105680.0,10.61424139]
["bitfinex","BTCUSD",1749303722779,0.3647481,105690.0,105680.0,10.64544139]
["bitfinex","BTCUSD",1749303723171,0.37120901,105690.0,105680.0,10.64544139]
["bitfinex","BTCUSD",1749303723373,0.37320915,105690.0,105680.0,10.64544139]
["bitfinex","BTCUSD",1749303723665,0.35974824,105690.0,105680.0,10.64544139]
["bitfinex","BTCUSD",1749303724109,0.36174801,105690.0,105680.0,10.64544139]
["bitfinex","BTCUSD",1749303724297,0.344,105690.0,105680.0,10.64544139]
["bitfinex","BTCUSD",1749303724503,0.36174801,105690.0,105680.0,10.64544139]
["bitfinex","BTCUSD",1749303725256,0.344,105690.0,105680.0,10.64544139]
["bitfinex","BTCUSD",1749303725768,0.36174244,105690.0,105680.0,10.64544139]
["bitfinex","BTCUSD",1749303725969,0.344,105690.0,105680.0,10.64544139]
["bitfinex","BTCUSD",1749303726198,0.36174244,105690.0,105680.0,10.64544139]
["bitfinex","BTCUSD",1749303727614,0.36174221,105690.0,105680.0,10.64544139]
["bitfinex","BTCUSD",1749303728364,0.37120303,105690.0,105680.0,10.63014139]
["bitfinex","BTCUSD",1749303728680,0.35346082,105690.0,105680.0,10.63014139]
["bitfinex","BTCUSD",1749303729113,0.37119906,105690.0,105680.0,10.63014139]
["bitfinex","BTCUSD",1749303729245,0.35346082,105690.0,105680.0,10.61424139]
["bitfinex","BTCUSD",1749303729503,0.37119906,105690.0,105680.0,10.61424139]
["bitfinex","BTCUSD",1749303729676,0.38066006,105690.0,105680.0,10.61424139]
["bitfinex","BTCUSD",1749303729885,0.40542124,105690.0,105680.0,10.61424139]
["bitfinex","BTCUSD",1749303730090,0.37822182,105690.0,105680.0,10.61424139]
["bitfinex","BTCUSD",1749303730289,0.40541902,105690.0,105680.0,10.61424139]
["bitfinex","BTCUSD",1749303730495,0.39011947,105690.0,105680.0,10.61424139]
["bitfinex","BTCUSD",1749303730971,0.37119743,105690.0,105680.0,10.61424139]
["bitfinex","BTCUSD",1749303731424,0.38065852,105690.0,105680.0,10.85968139]
["bitfinex","BTCUSD",1749303732294,0.38065781,105690.0,105680.0,10.85968139]
["bitfinex","BTCUSD",1749303732521,0.36292191,105690.0,105680.0,10.85968139]
["bitfinex","BTCUSD",1749303732743,0.38065781,105690.0,105680.0,10.85968139]
["bitfinex","BTCUSD",1749303733912,0.36292191,105690.0,105680.0,10.85968139]
["bitfinex","BTCUSD",1749303734142,0.38065781,105690.0,105680.0,10.85968139]
["bitfinex","BTCUSD",1749303734578,0.37119672,105690.0,105680.0,10.85968139]
["bitfinex","BTCUSD",1749303734795,0.38065781,105690.0,105680.0,10.85968139]
["bitfinex","BTCUSD",1749303735623,0.38065748,105690.0,105680.0,10.85968139]
["bitfinex","BTCUSD",1749303735829,0.36292191,105690.0,105680.0,10.85968139]
["bitfinex","BTCUSD",1749303736034,0.3901178,105690.0,105680.0,10.85968139]
["bitfinex","BTCUSD",1749303736648,0.38065662,105690.0,105680.0,10.85968139]
["bitfinex","BTCUSD",1749303737485,0.3901184,105690.0,105680.0,10.85968139]
["bitfinex","BTCUSD",1749303737708,0.40641836,105690.0,105680.0,10.85968139]
["bitfinex","BTCUSD",1749303738630,0.40641826,105690.0,105680.0,10.85968139]
["bitfinex","BTCUSD",1749303738827,0.40641823,105690.0,105680.0,10.85968139]
["bitfinex","BTCUSD",1749303739271,0.40485823,105690.0,105680.0,10.85968139]
["bitfinex","BTCUSD",1749303739711,0.4143195,105690.0,105680.0,10.85968139]
["bitfinex","BTCUSD",1749303740115,0.41432082,105690.0,105680.0,10.85968139]
["bitfinex","BTCUSD",1749303740518,0.39658436,105690.0,105680.0,10.85968139]
["bitfinex","BTCUSD",1749303740740,0.41432082,105690.0,105680.0,10.85968139]
["bitfinex","BTCUSD",1749303740943,0.41432003,105690.0,105680.0,10.85968139]
["bitfinex","BTCUSD",1749303741335,0.40485876,105690.0,105680.0,10.85968139]
["bitfinex","BTCUSD",1749303741480,0.41432012,105690.0,105680.0,10.85968139]
["bitfinex","BTCUSD",1749303741913,0.39658445,105690.0,105680.0,10.85968139]
["bitfinex","BTCUSD",1749303742334,0.41432012,105690.0,105680.0,10.85968139]
["bitfinex","BTCUSD",1749303743334,0.38712309,105690.0,105680.0,10.85968139]
["bitfinex","BTCUSD",1749303743534,0.40486004,105690.0,105680.0,10.85968139]
["bitfinex","BTCUSD",1749303743949,0.41432131,105690.0,105680.0,10.85968139]
["bitfinex","BTCUSD",1749303744588,0.38712309,105690.0,105680.0,10.85968139]
["bitfinex","BTCUSD",1749303744828,0.4143214,105690.0,105680.0,10.85968139]
["bitfinex","BTCUSD",1749303745050,0.41432138,105690.0,105680.0,11.25968139]
["bitfinex","BTCUSD",1749303745268,0.38712309,105690.0,105680.0,11.25968139]
["bitfinex","BTCUSD",1749303745480,0.39658445,105690.0,105680.0,11.25968139]
["bitfinex","BTCUSD",1749303745688,0.4143213,105690.0,105680.0,11.25968139]
["bitfinex","BTCUSD",1749303745897,0.39658445,105690.0,105680.0,11.25968139]
["bitfinex","BTCUSD",1749303746293,0.37909909,105690.0,105680.0,11.25968139]
["bitfinex","BTCUSD",1749303746531,0.38856036,105690.0,105680.0,11.25968139]
["bitfinex","BTCUSD",1749303746794,0.37082318,105690.0,105680.0,11.25968139]
["bitfinex","BTCUSD",1749303747003,0.39802305,105690.0,105680.0,11.25968139]
["bitfinex","BTCUSD",1749303747210,0.38028463,105690.0,105680.0,11.25968139]
["bitfinex","BTCUSD",1749303747429,0.39802305,105690.0,105680.0,11.25968139]
["bitfinex","BTCUSD",1749303747633,0.37082318,105690.0,105680.0,11.25968139]
["bitfinex","BTCUSD",1749303747839,0.3885616,105690.0,105680.0,11.25968139]
["bitfinex","BTCUSD",1749303748583,0.38856134,105690.0,105680.0,11.25968139]
["bitfinex","BTCUSD",1749303748741,0.37082318,105690.0,105680.0,11.25968139]
["bitfinex","BTCUSD",1749303748951,0.3980227,105690.0,105680.0,11.25968139]
["bitfinex","BTCUSD",1749303749271,0.38856134,105690.0,105680.0,11.25968139]
["bitfinex","BTCUSD",1749303750026,0.37082318,105690.0,105680.0,11.25968139]
["bitfinex","BTCUSD",1749303750232,0.38856293,105690.0,105680.0,11.25968139]
["bitfinex","BTCUSD",1749303750656,0.39802438,105690.0,105680.0,11.25968139]
["bitfinex","BTCUSD",1749303752157,0.37082318,105690.0,105680.0,11.25968139]
["bitfinex","BTCUSD",1749303752568,0.39802781,105690.0,105680.0,11.25968139]
["bitfinex","BTCUSD",1749303752888,0.38856636,105690.0,105680.0,11.25968139]
["bitfinex","BTCUSD",1749303753595,0.39802811,105690.0,105680.0,11.25968139]
["bitfinex","BTCUSD",1749303754433,0.38856666,105690.0,105680.0,11.25968139]
["bitfinex","BTCUSD",1749303754595,0.39802811,105690.0,105680.0,11.25968139]
["bitfinex","BTCUSD",1749303754811,0.3980284,105690.0,105680.0,11.25968139]
["bitfinex","BTCUSD",1749303755038,0.3780284,105690.0,105680.0,11.25968139]
["bitfinex","BTCUSD",1749303755241,0.3685667,105690.0,105680.0,11.25968139]
["bitfinex","BTCUSD",1749303755457,0.37802882,105690.0,105680.0,11.25968139]
["bitfinex","BTCUSD",1749303756738,0.37802904,105690.0,105680.0,11.25968139]
["bitfinex","BTCUSD",1749303757390,0.36028463,105690.0,105680.0,11.25968139]
["bitfinex","BTCUSD",1749303757551,0.37802904,105690.0,105680.0,11.25968139]
["bitfinex","BTCUSD",1749303757761,0.39462904,105690.0,105680.0,11.25968139]
["bitfinex","BTCUSD",1749303757965,0.58386251,105690.0,105680.0,11.24055741]
["bitfinex","BTCUSD",1749303758169,0.56259574,105690.0,105680.0,10.96657056]
["bitfinex","BTCUSD",1749303758408,0.58034033,105690.0,105680.0,10.97603299]
["bitfinex","BTCUSD",1749303758603,0.56259574,105690.0,105680.0,10.59707299]
["bitfinex","BTCUSD",1749303758804,0.58034046,105690.0,105680.0,10.97603299]
["bitfinex","BTCUSD",1749303759013,0.58034046,105690.0,105680.0,10.98549533]
["bitfinex","BTCUSD",1749303759584,0.58033961,105690.0,105680.0,10.98549533]
["bitfinex","BTCUSD",1749303759796,0.58033961,105690.0,105680.0,10.99495758]
["bitfinex","BTCUSD",1749303760077,0.58033961,105690.0,105680.0,11.00441975]
["bitfinex","BTCUSD",1749303760078,0.56259574,105690.0,105680.0,11.00441975]
["bitfinex","BTCUSD",1749303760336,0.5803396,105690.0,105680.0,11.00441975]
["bitfinex","BTCUSD",1749303760826,0.58033961,105690.0,105680.0,11.00441975]
["bitfinex","BTCUSD",1749303761202,0.58033961,105690.0,105680.0,11.01388183]
["bitfinex","BTCUSD",1749303761403,0.56259574,105690.0,105680.0,11.01388183]
["bitfinex","BTCUSD",1749303761658,0.58033918,105690.0,105680.0,11.01388183]
["bitfinex","BTCUSD",1749303761886,0.56259574,105690.0,105680.0,11.01388183]
["bitfinex","BTCUSD",1749303762074,0.58033918,105690.0,105680.0,11.01388183]
["bitfinex","BTCUSD",1749303762286,0.56259574,105690.0,105680.0,11.01388183]
["bitfinex","BTCUSD",1749303762487,0.58033918,105690.0,105680.0,11.01388183]
["bitfinex","BTCUSD",1749303763323,0.58033917,105690.0,105680.0,11.01388183]
["bitfinex","BTCUSD",1749303763739,0.58033918,105690.0,105680.0,11.01388183]
["bitfinex","BTCUSD",1749303763969,0.58033917,105690.0,105680.0,11.01388183]
["bitfinex","BTCUSD",1749303764352,0.56259574,105690.0,105680.0,11.01388183]
["bitfinex","BTCUSD",1749303764567,0.39110627,105690.0,105680.0,11.0138813]
["bitfinex","BTCUSD",1749303764807,0.40056765,105690.0,105680.0,11.0138813]
["bitfinex","BTCUSD",1749303765232,0.59926194,105690.0,105680.0,11.0044194]
["bitfinex","BTCUSD",1749303765439,0.58151846,105690.0,105680.0,11.0044194]
["bitfinex","BTCUSD",1749303765649,0.58386194,105690.0,105680.0,11.0044194]
["bitfinex","BTCUSD",1749303765875,0.56611846,105690.0,105680.0,11.0044194]
["bitfinex","BTCUSD",1749303766082,0.58386194,105690.0,105680.0,11.0044194]
["bitfinex","BTCUSD",1749303766913,0.3768858,105690.0,105680.0,11.0044194]
["bitfinex","BTCUSD",1749303767128,0.39462928,105690.0,105680.0,11.0138813]
["bitfinex","BTCUSD",1749303767776,0.34972928,105690.0,105680.0,11.0138813]
["bitfinex","BTCUSD",1749303768013,0.07618928,105690.0,105680.0,11.0138813]
["bitfinex","BTCUSD",1749303768215,0.07618888,105690.0,105680.0,11.0138813]
["bitfinex","BTCUSD",1749303768836,0.0584458,105690.0,105680.0,11.0138813]
["bitfinex","BTCUSD",1749303769246,0.07618888,105690.0,105680.0,11.0138813]
["bitfinex","BTCUSD",1749303769991,0.07618842,105690.0,105680.0,11.0138813]
["bitfinex","BTCUSD",1749303770620,0.07618836,105690.0,105680.0,11.0138813]
["bitfinex","BTCUSD",1749303770826,0.07618835,105690.0,105680.0,11.0138813]
["bitfinex","BTCUSD",1749303771033,0.07618834,105690.0,105680.0,11.0138813]
["bitfinex","BTCUSD",1749303772025,0.0584458,105690.0,105680.0,11.0138813]
["bitfinex","BTCUSD",1749303772255,0.07618868,105690.0,105680.0,11.0138813]
["bitfinex","BTCUSD",1749303773166,0.07618868,105690.0,105680.0,11.2593213]
["bitfinex","BTCUSD",1749303773384,0.07618821,105690.0,105680.0,11.2593213]
["bitfinex","BTCUSD",1749303774215,0.11618821,105690.0,105680.0,11.2593213]
["bitfinex","BTCUSD",1749303775258,0.0984458,105690.0,105680.0,11.2593213]
["bitfinex","BTCUSD",1749303775432,0.11618811,105690.0,105680.0,11.2593213]
["bitfinex","BTCUSD",1749303776583,0.30542077,105690.0,105680.0,11.2498594]
["bitfinex","BTCUSD",1749303776790,0.32192077,105690.0,105680.0,11.2498594]
["bitfinex","BTCUSD",1749303777216,0.32192116,105690.0,105680.0,11.2498594]
["bitfinex","BTCUSD",1749303777992,0.32192116,105690.0,105680.0,10.8498594]
["bitfinex","BTCUSD",1749303778159,0.32192116,105690.0,105680.0,10.6044194]
["bitfinex","BTCUSD",1749303778578,0.31245998,105690.0,105680.0,10.6042994]
["bitfinex","BTCUSD",1749303779147,0.31246012,105690.0,105680.0,10.6042994]
["bitfinex","BTCUSD",1749303779359,0.29471728,105690.0,105680.0,10.30503732]
["bitfinex","BTCUSD",1749303779563,0.30299874,105690.0,105680.0,10.58537515]
["bitfinex","BTCUSD",1749303779808,0.30299874,105690.0,105680.0,10.6042994]
["bitfinex","BTCUSD",1749303780532,0.30299902,105690.0,105680.0,10.6042994]
["bitfinex","BTCUSD",1749303781208,0.30299902,105690.0,105680.0,10.61376139]
["bitfinex","BTCUSD",1749303781386,0.30300042,105690.0,105680.0,10.61376139]
["bitfinex","BTCUSD",1749303782191,0.044,105690.0,105680.0,11.03016095]
["bitfinex","BTCUSD",1749303782398,0.044,105690.0,105680.0,11.04526095]
["bitfinex","BTCUSD",1749303782599,0.044,105690.0,105680.0,11.14166043]
["bitfinex","BTCUSD",1749303786905,0.004,105690.0,105680.0,11.10166043]
["bitfinex","BTCUSD",1749303791880,0.004,105690.0,105680.0,12.24836235]
["bitfinex","BTCUSD",1749303792117,0.004,105690.0,105680.0,12.3236334]
["bitfinex","BTCUSD",1749303792338,0.004,105690.0,105680.0,12.3520594]
["bitfinex","BTCUSD",1749303792578,0.004,105690.0,105680.0,12.36660025]
["bitfinex","BTCUSD",1749303792797,0.4983,105700.0,105690.0,0.24971647]
["bitfinex","BTCUSD",1749303793016,0.4983,105700.0,105690.0,0.74946691]
["bitfinex","BTCUSD",1749303793225,0.4983,105700.0,105690.0,0.74901575]
["bitfinex","BTCUSD",1749303793432,0.4983,105700.0,105690.0,1.14901575]
["bitfinex","BTCUSD",1749303793652,0.4983,105700.0,105690.0,1.20639963]
["bitfinex","BTCUSD",1749303794087,0.4993,105700.0,105690.0,1.17743975]
["bitfinex","BTCUSD",1749303795380,0.5003,105700.0,105690.0,1.17743975]
["bitfinex","BTCUSD",1749303795940,0.002,105700.0,105690.0,1.17743975]
["bitfinex","BTCUSD",1749303797873,0.00204,105700.0,105690.0,1.17743975]
["bitfinex","BTCUSD",1749303798096,0.00204,105700.0,105690.0,1.20588606]
["bitfinex","BTCUSD",1749303802610,0.00204,105700.0,105690.0,0.77453995]
["bitfinex","BTCUSD",1749303802818,0.00204,105700.0,105690.0,1.15297995]
["bitfinex","BTCUSD",1749303806305,0.03084855,105720.0,105710.0,0.21757529]
["bitfinex","BTCUSD",1749303806517,0.0308964,105720.0,105710.0,0.84137529]
["bitfinex","BTCUSD",1749303806925,0.0308964,105720.0,105710.0,1.24137529]
["bitfinex","BTCUSD",1749303807991,0.00304785,105720.0,105710.0,1.33621477]
["bitfinex","BTCUSD",1749303808211,0.00304785,105720.0,105710.0,1.36661477]
["bitfinex","BTCUSD",1749303808991,0.00604785,105720.0,105710.0,1.36661477]
["bitfinex","BTCUSD",1749303809209,0.00304785,105720.0,105710.0,1.36052343]
["bitfinex","BTCUSD",1749303809411,4.785e-05,105720.0,105710.0,1.36661477]
["bitfinex","BTCUSD",1749303809616,0.00204785,105720.0,105710.0,1.39503777]
["bitfinex","BTCUSD",1749303809819,0.00404785,105720.0,105710.0,1.39503777]
["bitfinex","BTCUSD",1749303812114,0.00404785,105720.0,105710.0,1.40453124]
["bitfinex","BTCUSD",1749303812658,0.00404785,105720.0,105710.0,1.80743104]
["bitfinex","BTCUSD",1749303814081,0.00204785,105720.0,105710.0,1.80743104]
["bitfinex","BTCUSD",1749303814499,0.00208785,105720.0,105710.0,1.80743104]
["bitfinex","BTCUSD",1749303815588,8.785e-05,105720.0,105710.0,1.80743104]
["bitfinex","BTCUSD",1749303816013,0.00108785,105720.0,105710.0,1.80743104]
["bitfinex","BTCUSD",1749303816975,0.00108785,105720.0,105710.0,1.40453124]
["bitfinex","BTCUSD",1749303819059,0.00108785,105720.0,105710.0,1.80743104]
["bitfinex","BTCUSD",1749303822330,0.00108785,105720.0,105710.0,1.80598511]
["bitfinex","BTCUSD",1749303823858,0.00108785,105720.0,105710.0,2.22125616]
["bitfinex","BTCUSD",1749303825731,8.785e-05,105720.0,105710.0,2.22125616]
["bitfinex","BTCUSD",1749303825931,8.785e-05,105720.0,105710.0,2.22225616]
["bitfinex","BTCUSD",1749303826128,8.785e-05,105720.0,105710.0,2.22325616]
["bitfinex","BTCUSD",1749303828151,8.785e-05,105720.0,105710.0,2.23779701]
["bitfinex","BTCUSD",1749303829289,8.785e-05,105720.0,105710.0,2.24069681]
["bitfinex","BTCUSD",1749303829495,8.785e-05,105720.0,105710.0,1.83779701]
["bitfinex","BTCUSD",1749303829706,8.785e-05,105720.0,105710.0,2.23779701]
["bitfinex","BTCUSD",1749303830336,8.785e-05,105720.0,105710.0,2.93779701]
["bitfinex","BTCUSD",1749303833141,8.785e-05,105720.0,105710.0,3.34069681]
["bitfinex","BTCUSD",1749303833349,8.785e-05,105720.0,105710.0,2.53489721]
["bitfinex","BTCUSD",1749303833563,8.785e-05,105720.0,105710.0,3.34069681]
["bitfinex","BTCUSD",1749303835941,8.785e-05,105720.0,105710.0,2.93779701]
["bitfinex","BTCUSD",1749303836603,8.785e-05,105720.0,105710.0,2.93769986]
["bitfinex","BTCUSD",1749303836813,8.785e-05,105720.0,105710.0,2.86252596]
["bitfinex","BTCUSD",1749303837886,0.04158011,105770.0,105760.0,0.01890975]
["bitfinex","BTCUSD",1749303838096,0.05049567,105770.0,105760.0,0.93719192]
["bitfinex","BTCUSD",1749303838542,0.03281885,105770.0,105760.0,1.36559992]
["bitfinex","BTCUSD",1749303838759,0.05050453,105770.0,105760.0,1.36559992]
["bitfinex","BTCUSD",1749303838962,0.03281885,105770.0,105760.0,1.36559992]
["bitfinex","BTCUSD",1749303839596,0.03481885,105770.0,105760.0,1.36559992]
["bitfinex","BTCUSD",1749303840052,0.03681885,105770.0,105760.0,1.36559992]
["bitfinex","BTCUSD",1749303842941,0.02081885,105770.0,105760.0,1.36559992]
["bitfinex","BTCUSD",1749303843773,0.03681885,105770.0,105760.0,1.36559992]
["bitfinex","BTCUSD",1749303844827,0.00471885,105770.0,105760.0,1.36559992]
["bitfinex","BTCUSD",1749303845038,0.00471885,105770.0,105760.0,1.78429972]
["bitfinex","BTCUSD",1749303845464,0.00471885,105770.0,105760.0,1.80019972]
["bitfinex","BTCUSD",1749303846309,0.00271885,105770.0,105760.0,1.78429972]
["bitfinex","BTCUSD",1749303846516,0.00271885,105770.0,105760.0,1.38139992]
["bitfinex","BTCUSD",1749303846752,0.00171885,105770.0,105760.0,1.38139992]
["bitfinex","BTCUSD",1749303847182,0.00271885,105770.0,105760.0,1.38139992]
["bitfinex","BTCUSD",1749303848137,0.00271885,105770.0,105760.0,1.82977638]
["bitfinex","BTCUSD",1749303848375,0.00271885,105770.0,105760.0,1.83911813]
["bitfinex","BTCUSD",1749303848611,0.00271885,105770.0,105760.0,2.23911813]
["bitfinex","BTCUSD",1749303849068,0.00171885,105770.0,105760.0,2.23911813]
["bitfinex","BTCUSD",1749303849310,0.00171885,105770.0,105760.0,1.86107813]
["bitfinex","BTCUSD",1749303849550,0.00171885,105770.0,105760.0,2.23899813]
["bitfinex","BTCUSD",1749303849961,0.00071885,105770.0,105760.0,2.23899813]
["bitfinex","BTCUSD",1749303850198,0.00071885,105770.0,105760.0,2.24199813]
["bitfinex","BTCUSD",1749303850424,0.00071885,105770.0,105760.0,2.16636232]
["bitfinex","BTCUSD",1749303850904,0.00071885,105770.0,105760.0,2.16536232]
["bitfinex","BTCUSD",1749303851363,0.00071885,105770.0,105760.0,2.16736232]
["bitfinex","BTCUSD",1749303852047,0.00071885,105770.0,105760.0,2.86736232]
["bitfinex","BTCUSD",1749303852511,0.00071885,105770.0,105760.0,2.46446252]
["bitfinex","BTCUSD",1749303852732,0.00071885,105770.0,105760.0,2.86736232]
["bitfinex","BTCUSD",1749303853365,0.00071885,105770.0,105760.0,2.48944232]
["bitfinex","BTCUSD",1749303853609,0.00071885,105770.0,105760.0,2.16724232]
["bitfinex","BTCUSD",1749303853820,0.00071885,105770.0,105760.0,1.78944232]
["bitfinex","BTCUSD",1749303854027,0.00071885,105770.0,105760.0,2.16724232]
["bitfinex","BTCUSD",1749303854670,0.00071885,105770.0,105760.0,1.83244147]
["bitfinex","BTCUSD",1749303854895,0.01601885,105770.0,105760.0,2.12160147]
["bitfinex","BTCUSD",1749303855335,0.01601885,105770.0,105760.0,1.74380147]
["bitfinex","BTCUSD",1749303855545,0.01601885,105770.0,105760.0,1.34090167]
["bitfinex","BTCUSD",1749303855546,0.03141885,105770.0,105760.0,1.34090167]
["bitfinex","BTCUSD",1749303855759,0.03141885,105770.0,105760.0,1.71866167]
["bitfinex","BTCUSD",1749303856234,0.03141885,105770.0,105760.0,1.42954167]
["bitfinex","BTCUSD",1749303856445,0.03141885,105770.0,105760.0,1.71866167]
["bitfinex","BTCUSD",1749303856655,0.03141885,105770.0,105760.0,1.34090167]
["bitfinex","BTCUSD",1749303856861,0.03141885,105770.0,105760.0,1.71866167]
["bitfinex","BTCUSD",1749303859462,0.03141885,105770.0,105760.0,1.31866167]
["bitfinex","BTCUSD",1749303859876,0.03141885,105770.0,105760.0,1.71866167]
["bitfinex","BTCUSD",1749303861520,0.03141885,105770.0,105760.0,1.71862167]
["bitfinex","BTCUSD",1749303861933,0.03141885,105770.0,105760.0,1.42015992]
["bitfinex","BTCUSD",1749303862136,0.03141885,105770.0,105760.0,0.99155992]
["bitfinex","BTCUSD",1749303862353,0.03141885,105770.0,105760.0,1.36923992]
["bitfinex","BTCUSD",1749303862983,0.03141885,105770.0,105760.0,0.99155992]
["bitfinex","BTCUSD",1749303863208,0.03141885,105770.0,105760.0,1.36923992]
["bitfinex","BTCUSD",1749303863882,0.03141885,105770.0,105760.0,1.36523992]
["bitfinex","BTCUSD",1749303864065,0.03241885,105770.0,105760.0,1.36523992]
["bitfinex","BTCUSD",1749303865326,0.03141885,105770.0,105760.0,1.36523992]
["bitfinex","BTCUSD",1749303865533,0.03141885,105770.0,105760.0,1.33683192]
["bitfinex","BTCUSD",1749303865740,0.03241885,105770.0,105760.0,1.33683192]
["bitfinex","BTCUSD",1749303865944,0.03341885,105770.0,105760.0,1.33683192]
["bitfinex","BTCUSD",1749303866795,0.03341885,105770.0,105760.0,0.95915192]
["bitfinex","BTCUSD",1749303867000,0.03341885,105770.0,105760.0,1.33687192]
["bitfinex","BTCUSD",1749303867216,0.05110977,105770.0,105760.0,1.33687192]
["bitfinex","BTCUSD",1749303867774,0.05110977,105770.0,105760.0,0.70441718]
["bitfinex","BTCUSD",1749303867992,0.07001738,105770.0,105760.0,0.94624711]
["bitfinex","BTCUSD",1749303868206,0.08892587,105770.0,105760.0,0.47212763]
["bitfinex","BTCUSD",1749303868409,0.08893016,105770.0,105760.0,0.84984763]
["bitfinex","BTCUSD",1749303868626,0.0879302,105770.0,105760.0,1.24984763]
["bitfinex","BTCUSD",1749303869048,0.0889302,105770.0,105760.0,1.24984763]
["bitfinex","BTCUSD",1749303869260,0.08147591,105770.0,105760.0,1.24984763]
["bitfinex","BTCUSD",1749303869471,0.07202171,105770.0,105760.0,0.87212763]
["bitfinex","BTCUSD",1749303869679,0.07202171,105770.0,105760.0,1.24984763]
["bitfinex","BTCUSD",1749303869891,0.05432646,105770.0,105760.0,1.24984763]
["bitfinex","BTCUSD",1749303870316,0.0531163,105770.0,105760.0,1.34624711]
["bitfinex","BTCUSD",1749303870531,0.05311508,105770.0,105760.0,1.34624711]
["bitfinex","BTCUSD",1749303870743,0.03541885,105770.0,105760.0,1.34624711]
["bitfinex","BTCUSD",1749303870949,0.05311471,105770.0,105760.0,1.34624711]
["bitfinex","BTCUSD",1749303871810,0.05310705,105770.0,105760.0,1.34624711]
["bitfinex","BTCUSD",1749303872029,0.03541885,105770.0,105760.0,1.34624711]
["bitfinex","BTCUSD",1749303872236,0.05310705,105770.0,105760.0,1.34624711]
["bitfinex","BTCUSD",1749303873163,0.05310114,105770.0,105760.0,1.34624711]
["bitfinex","BTCUSD",1749303873369,0.0531011,105770.0,105760.0,1.34624711]
["bitfinex","BTCUSD",1749303873575,0.03541885,105770.0,105760.0,1.34624711]
["bitfinex","BTCUSD",1749303873985,0.0531011,105770.0,105760.0,1.34624711]
["bitfinex","BTCUSD",1749303875249,0.05309833,105770.0,105760.0,1.34624711]
["bitfinex","BTCUSD",1749303876922,0.05309587,105770.0,105760.0,1.34624711]
["bitfinex","BTCUSD",1749303877134,0.02239587,105770.0,105760.0,1.34624711]
["bitfinex","BTCUSD",1749303877342,0.00471885,105770.0,105760.0,1.34624711]
["bitfinex","BTCUSD",1749303878777,0.00471885,105770.0,105760.0,1.36194711]
["bitfinex","BTCUSD",1749303878984,0.00471885,105770.0,105760.0,1.34624711]
["bitfinex","BTCUSD",1749303882740,0.00471885,105770.0,105760.0,1.36164711]
["bitfinex","BTCUSD",1749303883356,0.00471885,105770.0,105760.0,1.34624711]
["bitfinex","BTCUSD",1749303887236,0.02071885,105770.0,105760.0,1.34624711]
["bitfinex","BTCUSD",1749303888132,0.03671885,105770.0,105760.0,1.34624711]
["bitfinex","BTCUSD",1749303896169,0.03671885,105770.0,105760.0,1.34632957]
["bitfinex","BTCUSD",1749303896752,0.03671885,105770.0,105760.0,1.34616957]
["bitfinex","BTCUSD",1749303900397,0.02071885,105770.0,105760.0,1.34616957]
["bitfinex","BTCUSD",1749303900644,0.00471885,105770.0,105760.0,1.34616957]
["bitfinex","BTCUSD",1749303901288,0.02031885,105770.0,105760.0,1.34616957]
["bitfinex","BTCUSD",1749303901535,0.03611885,105770.0,105760.0,1.34616957]
["bitfinex","BTCUSD",1749303902646,0.00471885,105770.0,105760.0,1.34616957]
["bitfinex","BTCUSD",1749303903777,0.00471885,105770.0,105760.0,1.37796957]
["bitfinex","BTCUSD",1749303904517,0.00471885,105770.0,105760.0,1.36226957]
["bitfinex","BTCUSD",1749303904757,0.00471885,105770.0,105760.0,1.34616957]
["bitfinex","BTCUSD",1749303905233,0.00071885,105770.0,105760.0,1.34616957]
["bitfinex","BTCUSD",1749303905469,0.00171885,105770.0,105760.0,1.34616957]
["bitfinex","BTCUSD",1749303905704,0.00271885,105770.0,105760.0,1.34616957]
["bitfinex","BTCUSD",1749303905919,0.00271885,105770.0,105760.0,1.36226957]
["bitfinex","BTCUSD",1749303906351,0.00271885,105770.0,105760.0,1.37796957]
["bitfinex","BTCUSD",1749303906815,0.00275885,105770.0,105760.0,1.37796957]
["bitfinex","BTCUSD",1749303907075,0.00275885,105770.0,105760.0,1.85601511]
["bitfinex","BTCUSD",1749303907518,0.00275885,105770.0,105760.0,1.45311531]
["bitfinex","BTCUSD",1749303907946,0.00275885,105770.0,105760.0,1.05311531]
["bitfinex","BTCUSD",1749303908162,0.00175885,105770.0,105760.0,1.05311531]
["bitfinex","BTCUSD",1749303908374,0.00075885,105770.0,105760.0,1.45311531]
["bitfinex","BTCUSD",1749303908594,0.00075885,105770.0,105760.0,1.45411531]
["bitfinex","BTCUSD",1749303908815,0.00075885,105770.0,105760.0,1.45511531]
["bitfinex","BTCUSD",1749303909040,0.00075885,105770.0,105760.0,1.85801511]
["bitfinex","BTCUSD",1749303909498,0.00075885,105770.0,105760.0,1.88641911]
["bitfinex","BTCUSD",1749303909705,0.00075885,105770.0,105760.0,1.81127337]
["bitfinex","BTCUSD",1749303909918,0.00075885,105770.0,105760.0,1.48360276]
["bitfinex","BTCUSD",1749303910142,0.00075885,105770.0,105760.0,1.88650256]
["bitfinex","BTCUSD",1749303913208,0.00075885,105770.0,105760.0,2.25976771]
["bitfinex","BTCUSD",1749303914302,0.00075885,105770.0,105760.0,2.95976771]
["bitfinex","BTCUSD",1749303914781,0.00075885,105770.0,105760.0,2.86581422]
["bitfinex","BTCUSD",1749303915676,0.00075885,105770.0,105760.0,2.95976771]
["bitfinex","BTCUSD",1749303916211,0.00075885,105770.0,105760.0,2.86581422]
["bitfinex","BTCUSD",1749303917290,0.00075885,105770.0,105760.0,2.95976771]
["bitfinex","BTCUSD",1749303918062,0.00075885,105770.0,105760.0,2.95876771]
["bitfinex","BTCUSD",1749303918556,0.00075885,105770.0,105760.0,2.96176771]
["bitfinex","BTCUSD",1749303918974,0.00075885,105770.0,105760.0,2.96076771]
["bitfinex","BTCUSD",1749303919229,0.00075885,105770.0,105760.0,2.96576771]
["bitfinex","BTCUSD",1749303919432,0.00075885,105770.0,105760.0,2.96560771]
["bitfinex","BTCUSD",1749303920110,0.00075885,105770.0,105760.0,2.87165422]
["bitfinex","BTCUSD",1749303920540,0.00075885,105770.0,105760.0,2.96260771]
["bitfinex","BTCUSD",1749303920748,0.00075885,105770.0,105760.0,2.96660771]
["bitfinex","BTCUSD",1749303921381,0.00075885,105770.0,105760.0,3.41950751]
["bitfinex","BTCUSD",1749303921586,0.00015936,105770.0,105760.0,2.92265422]
["bitfinex","BTCUSD",1749303923503,0.00015936,105770.0,105760.0,2.22265422]
["bitfinex","BTCUSD",1749303923713,0.00015936,105770.0,105760.0,2.31626673]
["bitfinex","BTCUSD",1749303923935,0.00015936,105770.0,105760.0,3.01626673]
["bitfinex","BTCUSD",1749303927152,0.00015936,105770.0,105760.0,2.92265422]
["bitfinex","BTCUSD",1749303927373,0.00015936,105770.0,105760.0,3.01624279]
["bitfinex","BTCUSD",1749303928457,0.00015936,105770.0,105760.0,3.01616279]
["bitfinex","BTCUSD",1749303929521,0.32062035,105800.0,105790.0,0.21741076]
["bitfinex","BTCUSD",1749303929737,0.32076391,105800.0,105790.0,1.09403004]
["bitfinex","BTCUSD",1749303929982,0.33716391,105800.0,105790.0,1.09403004]
["bitfinex","BTCUSD",1749303930185,0.33716391,105800.0,105790.0,1.49403004]
["bitfinex","BTCUSD",1749303930398,0.32076391,105800.0,105790.0,1.8341125]
["bitfinex","BTCUSD",1749303930606,0.32076391,105800.0,105790.0,1.8643125]
["bitfinex","BTCUSD",1749303931025,0.32076391,105800.0,105790.0,1.8927075]
["bitfinex","BTCUSD",1749303931267,0.32076391,105800.0,105790.0,1.90724835]
["bitfinex","BTCUSD",1749303931699,0.00076391,105800.0,105790.0,1.90724835]
["bitfinex","BTCUSD",1749303932328,0.00067666,105800.0,105790.0,1.90724835]
["bitfinex","BTCUSD",1749303932982,0.00067666,105800.0,105790.0,1.53192835]
["bitfinex","BTCUSD",1749303933195,0.03337666,105800.0,105790.0,1.48934954]
["bitfinex","BTCUSD",1749303933608,0.03337666,105800.0,105790.0,1.49134954]
["bitfinex","BTCUSD",1749303934884,0.03337666,105800.0,105790.0,1.89424934]
["bitfinex","BTCUSD",1749303936365,0.03337666,105800.0,105790.0,1.49134954]
["bitfinex","BTCUSD",1749303936556,0.03337666,105800.0,105790.0,1.89424934]
["bitfinex","BTCUSD",1749303940547,0.03337666,105800.0,105790.0,1.49134954]
["bitfinex","BTCUSD",1749303941725,0.03337666,105800.0,105790.0,1.5662319]
["bitfinex","BTCUSD",1749303943615,0.03337666,105800.0,105790.0,1.9691317]
["bitfinex","BTCUSD",1749303944941,0.03341666,105800.0,105790.0,1.9691317]
["bitfinex","BTCUSD",1749303945191,0.03341666,105800.0,105790.0,2.2414917]
["bitfinex","BTCUSD",1749303947018,0.01711666,105800.0,105790.0,2.2414917]
["bitfinex","BTCUSD",1749303949886,0.01711666,105800.0,105790.0,2.4866117]
["bitfinex","BTCUSD",1749303950101,0.00071666,105800.0,105790.0,2.4866117]
["bitfinex","BTCUSD",1749303950749,0.00071666,105800.0,105790.0,2.41172934]
["bitfinex","BTCUSD",1749303951184,0.00071666,105800.0,105790.0,2.48691451]
["bitfinex","BTCUSD",1749303951410,0.00071666,105800.0,105790.0,2.42812934]
["bitfinex","BTCUSD",1749303952088,0.00071666,105800.0,105790.0,2.44462934]
["bitfinex","BTCUSD",1749303953235,0.00071666,105800.0,105790.0,2.42812934]
["bitfinex","BTCUSD",1749303953586,0.01721666,105800.0,105790.0,2.41172934]
["bitfinex","BTCUSD",1749303953756,0.03241666,105800.0,105790.0,2.41172934]
["bitfinex","BTCUSD",1749303954992,0.03241666,105800.0,105790.0,1.70673527]
["bitfinex","BTCUSD",1749303955201,0.03241666,105800.0,105790.0,2.08389527]
["bitfinex","BTCUSD",1749303961623,0.00071666,105800.0,105790.0,2.50133592]
["bitfinex","BTCUSD",1749303961846,0.00071666,105800.0,105790.0,2.55143876]
["bitfinex","BTCUSD",1749303964065,0.00071666,105800.0,105790.0,2.45785019]
["bitfinex","BTCUSD",1749303965309,0.00071666,105800.0,105790.0,2.42615019]
["bitfinex","BTCUSD",1749303967308,0.00071666,105800.0,105790.0,2.51973876]
["bitfinex","BTCUSD",1749303967857,0.00071666,105800.0,105790.0,2.42615019]
["bitfinex","BTCUSD",1749303968063,0.00071666,105800.0,105790.0,2.51973876]
["bitfinex","BTCUSD",1749303968305,0.00071666,105800.0,105790.0,2.42615019]
["bitfinex","BTCUSD",1749303969348,0.00071666,105800.0,105790.0,2.42536418]
["bitfinex","BTCUSD",1749303971914,0.00071666,105800.0,105790.0,2.50046161]
["bitfinex","BTCUSD",1749303973082,0.00071666,105800.0,105790.0,2.12944782]
["bitfinex","BTCUSD",1749303973303,0.00071666,105800.0,105790.0,3.65216654]
["bitfinex","BTCUSD",1749303973939,0.00071666,105800.0,105790.0,2.84793896]
["bitfinex","BTCUSD",1749303974474,0.00071666,105800.0,105790.0,3.65216654]
["bitfinex","BTCUSD",1749303975300,0.00071666,105800.0,105790.0,3.24996643]
["bitfinex","BTCUSD",1749303976182,0.00071666,105800.0,105790.0,3.6519939]
["bitfinex","BTCUSD",1749303976389,0.1396121,105810.0,105800.0,0.58849021]
["bitfinex","BTCUSD",1749303976606,0.1396121,105810.0,105800.0,1.25632828]
["bitfinex","BTCUSD",1749303976815,0.1396121,105810.0,105800.0,1.56065247]
["bitfinex","BTCUSD",1749303977086,0.1396121,105810.0,105800.0,1.96009332]
["bitfinex","BTCUSD",1749303977516,0.1396121,105810.0,105800.0,1.86631801]
["bitfinex","BTCUSD",1749303977721,0.1346121,105810.0,105800.0,1.94140857]
["bitfinex","BTCUSD",1749303977939,0.1346121,105810.0,105800.0,1.56124857]
["bitfinex","BTCUSD",1749303978156,0.1346121,105810.0,105800.0,1.95191449]
["bitfinex","BTCUSD",1749303978781,0.1346121,105810.0,105800.0,1.95391449]
["bitfinex","BTCUSD",1749303979203,0.1346121,105810.0,105800.0,1.95691449]
["bitfinex","BTCUSD",1749303979441,0.1346521,105810.0,105800.0,2.18103892]
["bitfinex","BTCUSD",1749303979882,0.1346521,105810.0,105800.0,2.58306639]
["bitfinex","BTCUSD",1749303980089,0.1346521,105810.0,105800.0,2.59816639]
["bitfinex","BTCUSD",1749303980516,0.1346521,105810.0,105800.0,2.60056639]
["bitfinex","BTCUSD",1749303982043,0.1346521,105810.0,105800.0,2.67556386]
["bitfinex","BTCUSD",1749303982492,0.1346521,105810.0,105800.0,2.27353639]
["bitfinex","BTCUSD",1749303982712,0.1346521,105810.0,105800.0,2.67556386]
["bitfinex","BTCUSD",1749303983145,0.1346521,105810.0,105800.0,2.60056639]
["bitfinex","BTCUSD",1749303983664,0.1346521,105810.0,105800.0,2.6943417]
["bitfinex","BTCUSD",1749303983876,0.1346521,105810.0,105800.0,2.60056639]
["bitfinex","BTCUSD",1749303987201,0.1346521,105810.0,105800.0,2.62895539]
["bitfinex","BTCUSD",1749303987421,0.1346521,105810.0,105800.0,2.60213539]
["bitfinex","BTCUSD",1749303987629,0.1346521,105810.0,105800.0,2.60209539]
["bitfinex","BTCUSD",1749303988249,0.1346521,105810.0,105800.0,2.20006792]
["bitfinex","BTCUSD",1749303988470,0.1346521,105810.0,105800.0,2.60209539]
["bitfinex","BTCUSD",1749303988680,0.1346521,105810.0,105800.0,2.29384323]
["bitfinex","BTCUSD",1749303988899,0.1346521,105810.0,105800.0,2.6958707]
["bitfinex","BTCUSD",1749303989114,0.1346521,105810.0,105800.0,2.3069107]
["bitfinex","BTCUSD",1749303989333,0.1346521,105810.0,105800.0,2.6959107]
["bitfinex","BTCUSD",1749303992022,0.1346521,105810.0,105800.0,2.7119107]
["bitfinex","BTCUSD",1749303993312,0.1346521,105810.0,105800.0,2.6959107]
["bitfinex","BTCUSD",1749303993953,0.1346521,105810.0,105800.0,2.6955507]
["bitfinex","BTCUSD",1749303995765,0.1346521,105810.0,105800.0,2.3069107]
["bitfinex","BTCUSD",1749303995974,0.1346521,105810.0,105800.0,2.6953107]
["bitfinex","BTCUSD",1749303996202,0.1498521,105810.0,105800.0,2.6953107]
["bitfinex","BTCUSD",1749303997094,0.1662521,105810.0,105800.0,1.55034238]
["bitfinex","BTCUSD",1749303997319,0.1662521,105810.0,105800.0,2.4090505]
["bitfinex","BTCUSD",1749303997529,0.1662521,105810.0,105800.0,2.0712905]
["bitfinex","BTCUSD",1749303997745,0.1662521,105810.0,105800.0,2.67397807]
["bitfinex","BTCUSD",1749303997963,0.1662521,105810.0,105800.0,1.97397807]
["bitfinex","BTCUSD",1749303998181,0.1662521,105810.0,105800.0,2.37311644]
["bitfinex","BTCUSD",1749303998385,0.1662521,105810.0,105800.0,2.37411644]
["bitfinex","BTCUSD",1749303998828,0.1662521,105810.0,105800.0,2.37211644]
["bitfinex","BTCUSD",1749303999013,0.1662521,105810.0,105800.0,1.97097807]
["bitfinex","BTCUSD",1749304006344,0.1662521,105810.0,105800.0,1.58253807]
["bitfinex","BTCUSD",1749304006563,0.1662521,105810.0,105800.0,1.62311215]
["bitfinex","BTCUSD",1749304009033,0.1662521,105810.0,105800.0,1.32595215]
["bitfinex","BTCUSD",1749304009234,0.1662521,105810.0,105800.0,1.23323215]
["bitfinex","BTCUSD",1749304009450,0.1662521,105810.0,105800.0,1.62303215]
["bitfinex","BTCUSD",1749304016570,0.1662521,105810.0,105800.0,1.23323215]
["bitfinex","BTCUSD",1749304016779,0.1498521,105810.0,105800.0,1.62299215]
["bitfinex","BTCUSD",1749304017623,0.1664521,105810.0,105800.0,1.62299215]
["bitfinex","BTCUSD",1749304018291,0.1498521,105810.0,105800.0,1.62299215]
["bitfinex","BTCUSD",1749304022210,0.1650521,105810.0,105800.0,1.62299215]
["bitfinex","BTCUSD",1749304023343,0.1498521,105810.0,105800.0,1.62299215]
["bitfinex","BTCUSD",1749304025184,0.1650521,105810.0,105800.0,1.62299215]
["bitfinex","BTCUSD",1749304049307,0.1498521,105810.0,105800.0,1.62299215]
["bitfinex","BTCUSD",1749304050997,0.1653521,105810.0,105800.0,1.62299215]
["bitfinex","BTCUSD",1749304051210,0.1653521,105810.0,105800.0,1.23323215]
["bitfinex","BTCUSD",1749304051658,0.1653521,105810.0,105800.0,1.62215215]
["bitfinex","BTCUSD",1749304054278,0.1653521,105810.0,105800.0,1.23323215]
["bitfinex","BTCUSD",1749304054708,0.1653521,105810.0,105800.0,1.62203215]
["bitfinex","BTCUSD",1749304055129,0.18308172,105810.0,105800.0,1.62203215]
["bitfinex","BTCUSD",1749304055344,0.1653521,105810.0,105800.0,1.62203215]
["bitfinex","BTCUSD",1749304055551,0.18308178,105810.0,105800.0,1.62103215]
["bitfinex","BTCUSD",1749304056204,0.18308183,105810.0,105800.0,1.62103215]
["bitfinex","BTCUSD",1749304056416,0.1653521,105810.0,105800.0,1.62103215]
["bitfinex","BTCUSD",1749304057062,0.1653521,105810.0,105800.0,1.62003215]
["bitfinex","BTCUSD",1749304057486,0.1653521,105810.0,105800.0,1.22003215]
["bitfinex","BTCUSD",1749304058120,0.1653521,105810.0,105800.0,1.62003215]
["bitfinex","BTCUSD",1749304058351,0.1663521,105810.0,105800.0,1.62003215]
["bitfinex","BTCUSD",1749304059415,0.6646521,105810.0,105800.0,1.23123215]
["bitfinex","BTCUSD",1749304059709,0.67855273,105810.0,105800.0,1.61995215]
["bitfinex","BTCUSD",1749304059924,0.66910228,105810.0,105800.0,1.61995215]
["bitfinex","BTCUSD",1749304060132,0.66910228,105810.0,105800.0,1.52355267]
["bitfinex","BTCUSD",1749304060343,0.18850332,105810.0,105800.0,1.52347267]
["bitfinex","BTCUSD",1749304060552,0.17080228,105810.0,105800.0,1.52347267]
["bitfinex","BTCUSD",1749304060764,0.18850431,105810.0,105800.0,1.52347267]
["bitfinex","BTCUSD",1749304060972,0.18850336,105810.0,105800.0,1.52347267]
["bitfinex","BTCUSD",1749304061193,0.17080228,105810.0,105800.0,1.52347267]
["bitfinex","BTCUSD",1749304061407,0.18850371,105810.0,105800.0,1.52347267]
["bitfinex","BTCUSD",1749304061631,0.17080228,105810.0,105800.0,1.52347267]
["bitfinex","BTCUSD",1749304061845,0.18850371,105810.0,105800.0,1.52347267]
["bitfinex","BTCUSD",1749304062251,0.17080228,105810.0,105800.0,1.52347267]
["bitfinex","BTCUSD",1749304062462,0.18025255,105810.0,105800.0,1.52347267]
["bitfinex","BTCUSD",1749304062670,0.19795398,105810.0,105800.0,1.52347267]
["bitfinex","BTCUSD",1749304062883,0.18025255,105810.0,105800.0,1.52347267]
["bitfinex","BTCUSD",1749304063092,0.18850371,105810.0,105800.0,1.52347267]
["bitfinex","BTCUSD",1749304063300,0.1885037,105810.0,105800.0,1.52347267]
["bitfinex","BTCUSD",1749304063770,0.17080228,105810.0,105800.0,1.52347267]
["bitfinex","BTCUSD",1749304064189,0.18850371,105810.0,105800.0,1.52347267]
["bitfinex","BTCUSD",1749304064400,0.1613521,105810.0,105800.0,1.52347267]
["bitfinex","BTCUSD",1749304064609,0.17905353,105810.0,105800.0,1.52347267]
["bitfinex","BTCUSD",1749304064813,0.1613521,105810.0,105800.0,1.52347267]
["bitfinex","BTCUSD",1749304065062,0.17905353,105810.0,105800.0,1.52347267]
["bitfinex","BTCUSD",1749304065515,0.1613521,105810.0,105800.0,1.52347267]
["bitfinex","BTCUSD",1749304069046,0.1613521,105810.0,105800.0,1.25051267]
["bitfinex","BTCUSD",1749304073029,0.1613521,105810.0,105800.0,1.34691215]
["bitfinex","BTCUSD",1749304082052,0.6596521,105810.0,105800.0,1.34691215]
["bitfinex","BTCUSD",1749304082273,0.6289521,105810.0,105800.0,1.36331215]
["bitfinex","BTCUSD",1749304082509,0.6289521,105810.0,105800.0,1.37881215]
["bitfinex","BTCUSD",1749304088622,0.6289921,105810.0,105800.0,1.37881215]
["bitfinex","BTCUSD",1749304092456,0.6289921,105810.0,105800.0,1.36331215]
["bitfinex","BTCUSD",1749304092653,0.6289921,105810.0,105800.0,0.97535215]
["bitfinex","BTCUSD",1749304092852,0.6289921,105810.0,105800.0,1.34475215]
["bitfinex","BTCUSD",1749304093486,0.6289921,105810.0,105800.0,0.95895215]
["bitfinex","BTCUSD",1749304093696,0.6289921,105810.0,105800.0,1.34475215]
["bitfinex","BTCUSD",1749304093697,0.6449921,105810.0,105800.0,1.34475215]
["bitfinex","BTCUSD",1749304093946,0.6449921,105810.0,105800.0,0.95895215]
["bitfinex","BTCUSD",1749304094124,0.6449921,105810.0,105800.0,1.34475215]
["bitfinex","BTCUSD",1749304094850,0.67024219,105810.0,105800.0,1.34799215]
["bitfinex","BTCUSD",1749304095069,0.6607921,105810.0,105800.0,1.34799215]
["bitfinex","BTCUSD",1749304095286,0.6607921,105810.0,105800.0,1.34831215]
["bitfinex","BTCUSD",1749304098108,0.6607921,105810.0,105800.0,1.34819215]
["bitfinex","BTCUSD",1749304100559,0.6607921,105810.0,105800.0,0.95895215]
["bitfinex","BTCUSD",1749304100770,0.6607921,105810.0,105800.0,1.34807215]
["bitfinex","BTCUSD",1749304101188,0.1624921,105810.0,105800.0,0.86255267]
["bitfinex","BTCUSD",1749304101394,0.1624921,105810.0,105800.0,1.25167267]
["bitfinex","BTCUSD",1749304102663,0.1624921,105810.0,105800.0,0.86255267]
["bitfinex","BTCUSD",1749304102872,0.1624921,105810.0,105800.0,1.25159267]
["bitfinex","BTCUSD",1749304106520,0.19084318,105810.0,105800.0,0.83419837]
["bitfinex","BTCUSD",1749304106761,0.54538403,105810.0,105800.0,0.85310186]
["bitfinex","BTCUSD",1749304106989,0.54538403,105810.0,105800.0,1.24182186]
["bitfinex","BTCUSD",1749304107209,0.55483475,105810.0,105800.0,1.2607249]
["bitfinex","BTCUSD",1749304107428,0.75210988,105810.0,105800.0,0.64516246]
["bitfinex","BTCUSD",1749304107642,0.73984817,105810.0,105800.0,0.78912246]
["bitfinex","BTCUSD",1749304107855,0.76250197,105810.0,105800.0,0.78912246]
["bitfinex","BTCUSD",1749304108073,0.76250197,105810.0,105800.0,0.40008246]
["bitfinex","BTCUSD",1749304108293,0.90226159,105810.0,105800.0,0.40008246]
["bitfinex","BTCUSD",1749304108499,0.9022411,105810.0,105800.0,0.40008246]
["bitfinex","BTCUSD",1749304108759,0.9022411,105810.0,105780.0,0.30907194]
["bitfinex","BTCUSD",1749304108760,0.3997569,105790.0,105780.0,0.30907194]
["bitfinex","BTCUSD",1749304108966,0.40920958,105790.0,105780.0,0.60657568]
["bitfinex","BTCUSD",1749304109177,0.39030439,105790.0,105780.0,0.62548185]
["bitfinex","BTCUSD",1749304109428,0.39030439,105790.0,105780.0,0.62548194]
["bitfinex","BTCUSD",1749304109647,0.41744344,105790.0,105780.0,1.02548194]
["bitfinex","BTCUSD",1749304109862,0.61158601,105790.0,105780.0,0.69742356]
["bitfinex","BTCUSD",1749304110089,0.61821915,105790.0,105780.0,0.69738356]
["bitfinex","BTCUSD",1749304110314,0.61821968,105790.0,105780.0,0.40014356]
["bitfinex","BTCUSD",1749304110539,0.61821968,105790.0,105760.0,0.20801761]
["bitfinex","BTCUSD",1749304110540,0.00945376,105770.0,105760.0,0.20801761]
["bitfinex","BTCUSD",1749304110750,0.36836269,105770.0,105760.0,0.59853788]
["bitfinex","BTCUSD",1749304110960,0.55745222,105770.0,105760.0,0.59853788]
["bitfinex","BTCUSD",1749304111171,0.55745222,105770.0,105760.0,0.99853788]
["bitfinex","BTCUSD",1749304111390,0.62108056,105770.0,105760.0,0.4]
["bitfinex","BTCUSD",1749304111619,0.60212738,105770.0,105760.0,0.6972]
["bitfinex","BTCUSD",1749304111829,0.58448476,105770.0,105760.0,0.6972]
["bitfinex","BTCUSD",1749304112056,0.82000585,105770.0,105760.0,0.4]
["bitfinex","BTCUSD",1749304112271,0.73088424,105770.0,105760.0,0.69716]
["bitfinex","BTCUSD",1749304112477,0.74852758,105770.0,105760.0,0.69716]
["bitfinex","BTCUSD",1749304112690,0.74852776,105770.0,105760.0,0.69716]
["bitfinex","BTCUSD",1749304113103,0.75801637,105770.0,105760.0,0.69716]
["bitfinex","BTCUSD",1749304113310,0.75801311,105770.0,105760.0,0.69716]
["bitfinex","BTCUSD",1749304114355,0.74037285,105770.0,105760.0,0.69716]
["bitfinex","BTCUSD",1749304114571,0.83677233,105770.0,105760.0,0.29716]
["bitfinex","BTCUSD",1749304114978,0.74037285,105770.0,105760.0,0.29716]
["bitfinex","BTCUSD",1749304115188,0.74037285,105770.0,105760.0,0.69716]
["bitfinex","BTCUSD",1749304116220,0.74037285,105770.0,105760.0,0.88626741]
["bitfinex","BTCUSD",1749304116640,0.74437285,105770.0,105760.0,0.88626741]
["bitfinex","BTCUSD",1749304117059,0.74237285,105770.0,105760.0,0.88626741]
["bitfinex","BTCUSD",1749304117263,0.74537285,105770.0,105760.0,0.88626741]
["bitfinex","BTCUSD",1749304120522,0.50628305,105770.0,105760.0,0.88626741]
["bitfinex","BTCUSD",1749304120757,0.39534246,105770.0,105760.0,0.91463244]
["bitfinex","BTCUSD",1749304120978,0.38588861,105770.0,105760.0,0.91463244]
["bitfinex","BTCUSD",1749304121189,0.06042946,105770.0,105760.0,0.91463244]
["bitfinex","BTCUSD",1749304121389,0.05534246,105770.0,105760.0,0.91463244]
["bitfinex","BTCUSD",1749304121605,0.04588861,105770.0,105760.0,0.91463244]
["bitfinex","BTCUSD",1749304121817,0.05534237,105770.0,105760.0,0.91463244]
["bitfinex","BTCUSD",1749304123168,0.06479631,105770.0,105760.0,0.91463244]
["bitfinex","BTCUSD",1749304123839,0.07425042,105770.0,105760.0,0.91463244]
["bitfinex","BTCUSD",1749304124063,0.42370471,105770.0,105760.0,0.91463253]
["bitfinex","BTCUSD",1749304124272,0.41425042,105770.0,105760.0,0.90517788]
["bitfinex","BTCUSD",1749304124483,0.42370462,105770.0,105760.0,0.92408781]
["bitfinex","BTCUSD",1749304124688,0.433159,105770.0,105760.0,0.92408781]
["bitfinex","BTCUSD",1749304124899,0.42370524,105770.0,105760.0,0.92408781]
["bitfinex","BTCUSD",1749304125113,0.42370524,105770.0,105760.0,0.91463289]
["bitfinex","BTCUSD",1749304126896,0.41425086,105770.0,105760.0,0.92408781]
["bitfinex","BTCUSD",1749304127147,0.42370524,105770.0,105760.0,0.93354264]
["bitfinex","BTCUSD",1749304127352,0.43315971,105770.0,105760.0,0.93354264]
["bitfinex","BTCUSD",1749304127571,0.42370577,105770.0,105760.0,0.92408781]
["bitfinex","BTCUSD",1749304127790,0.60334119,105770.0,105760.0,0.91463298]
["bitfinex","BTCUSD",1749304129382,0.59388699,105770.0,105760.0,0.89572269]
["bitfinex","BTCUSD",1749304129610,0.59388699,105770.0,105760.0,0.90517788]
["bitfinex","BTCUSD",1749304129819,0.59388699,105770.0,105760.0,0.91463298]
["bitfinex","BTCUSD",1749304130003,0.59388699,105770.0,105760.0,0.90517788]
["bitfinex","BTCUSD",1749304130357,0.59388699,105770.0,105760.0,0.91463298]
["bitfinex","BTCUSD",1749304130561,0.58439838,105770.0,105760.0,0.91463298]
["bitfinex","BTCUSD",1749304131663,0.58439838,105770.0,105760.0,0.90517788]
["bitfinex","BTCUSD",1749304131888,0.58439838,105770.0,105760.0,0.91463298]
["bitfinex","BTCUSD",1749304132759,0.59381013,105770.0,105760.0,0.91463298]
["bitfinex","BTCUSD",1749304132978,0.59381013,105770.0,105760.0,0.90517788]
["bitfinex","BTCUSD",1749304133188,0.59381013,105770.0,105760.0,0.91463298]
["bitfinex","BTCUSD",1749304134021,0.40471971,105770.0,105760.0,0.93354273]
["bitfinex","BTCUSD",1749304134227,0.398674,105770.0,105760.0,1.02686291]
["bitfinex","BTCUSD",1749304134434,0.40812785,105770.0,105760.0,1.01740763]
["bitfinex","BTCUSD",1749304134639,0.41758223,105770.0,105760.0,1.02686246]
["bitfinex","BTCUSD",1749304135058,0.40812785,105770.0,105760.0,1.01740763]
["bitfinex","BTCUSD",1749304135268,0.41758232,105770.0,105760.0,1.01740763]
["bitfinex","BTCUSD",1749304135471,0.41758223,105770.0,105760.0,1.01740763]
["bitfinex","BTCUSD",1749304135875,0.40812838,105770.0,105760.0,1.00795271]
["bitfinex","BTCUSD",1749304136028,0.40812838,105770.0,105760.0,1.01740763]
["bitfinex","BTCUSD",1749304136585,0.425808,105770.0,105760.0,0.31079271]
["bitfinex","BTCUSD",1749304136796,0.425808,105770.0,105760.0,0.32904564]
["bitfinex","BTCUSD",1749304137004,0.425808,105770.0,105760.0,0.33850043]
["bitfinex","BTCUSD",1749304137215,0.425808,105770.0,105760.0,0.3290456]
["bitfinex","BTCUSD",1749304137433,0.425808,105770.0,105760.0,0.72904559]
["bitfinex","BTCUSD",1749304137645,0.40689898,105770.0,105760.0,1.02500547]
["bitfinex","BTCUSD",1749304137854,0.39744496,105770.0,105760.0,1.03446018]
["bitfinex","BTCUSD",1749304138064,0.38941673,105770.0,105760.0,1.03447813]
["bitfinex","BTCUSD",1749304138273,0.39767879,105770.0,105760.0,1.03447813]
["bitfinex","BTCUSD",1749304138483,0.38277312,105770.0,105760.0,1.02566237]
["bitfinex","BTCUSD",1749304138693,0.40713259,105770.0,105760.0,1.02566237]
["bitfinex","BTCUSD",1749304138903,0.38277312,105770.0,105760.0,1.03447796]
["bitfinex","BTCUSD",1749304139112,0.40713259,105770.0,105760.0,1.03447797]
["bitfinex","BTCUSD",1749304139331,0.38941661,105770.0,105760.0,1.03447796]
["bitfinex","BTCUSD",1749304139549,0.39107516,105770.0,105760.0,1.02566237]
["bitfinex","BTCUSD",1749304139806,0.40717259,105770.0,105760.0,1.02566237]
["bitfinex","BTCUSD",1749304140017,0.40717259,105770.0,105760.0,1.03447797]
["bitfinex","BTCUSD",1749304140458,0.39771865,105770.0,105760.0,1.03447797]
["bitfinex","BTCUSD",1749304140668,0.41662679,105770.0,105760.0,1.03447797]
["bitfinex","BTCUSD",1749304140874,0.41662679,105770.0,105760.0,1.03447779]
["bitfinex","BTCUSD",1749304141085,0.39226732,105770.0,105760.0,1.03447774]
["bitfinex","BTCUSD",1749304141322,0.39226732,105770.0,105760.0,1.02566237]
["bitfinex","BTCUSD",1749304141533,0.39226732,105770.0,105760.0,1.03447774]
["bitfinex","BTCUSD",1749304141742,0.39890995,105770.0,105760.0,1.02566237]
["bitfinex","BTCUSD",1749304141953,0.41662365,105770.0,105760.0,1.0344766]
["bitfinex","BTCUSD",1749304142420,0.41662397,105770.0,105760.0,1.0344766]
["bitfinex","BTCUSD",1749304142607,0.40998186,105770.0,105760.0,1.02566237]
["bitfinex","BTCUSD",1749304142840,0.40717061,105770.0,105760.0,1.05027702]
["bitfinex","BTCUSD",1749304143067,0.40998173,105770.0,105760.0,1.05027694]
["bitfinex","BTCUSD",1749304143288,0.42607895,105770.0,105760.0,1.04146237]
["bitfinex","BTCUSD",1749304143500,0.38826284,105770.0,105760.0,1.04146237]
["bitfinex","BTCUSD",1749304143735,0.37216624,105770.0,105760.0,1.06547693]
["bitfinex","BTCUSD",1749304144391,0.35445175,105770.0,105760.0,1.06547693]
["bitfinex","BTCUSD",1749304144586,0.3721698,105770.0,105760.0,1.06547774]
["bitfinex","BTCUSD",1749304144819,0.03216982,105770.0,105760.0,1.06547774]
["bitfinex","BTCUSD",1749304145027,0.02390542,105770.0,105760.0,1.05027735]
["bitfinex","BTCUSD",1749304145240,0.03216963,105770.0,105760.0,1.05027738]
["bitfinex","BTCUSD",1749304145454,0.03216963,105770.0,105760.0,1.05027735]
["bitfinex","BTCUSD",1749304145662,0.03216963,105770.0,105760.0,0.73851735]
["bitfinex","BTCUSD",1749304145663,0.05107724,105770.0,105760.0,0.73851735]
["bitfinex","BTCUSD",1749304145872,0.0416233,105770.0,105760.0,1.03367735]
["bitfinex","BTCUSD",1749304146079,0.03216963,105770.0,105760.0,1.03367735]
["bitfinex","BTCUSD",1749304146287,0.0416239,105770.0,105760.0,1.02486237]
["bitfinex","BTCUSD",1749304146499,0.02390551,105770.0,105760.0,1.03367798]
["bitfinex","BTCUSD",1749304146926,0.0416239,105770.0,105760.0,1.02486237]
["bitfinex","BTCUSD",1749304147177,0.0416239,105770.0,105760.0,1.03367798]
["bitfinex","BTCUSD",1749304147412,0.62052201,105770.0,105760.0,0.60737839]
["bitfinex","BTCUSD",1749304147646,0.6271664,105770.0,105760.0,0.62628868]
["bitfinex","BTCUSD",1749304147883,0.6403933,105770.0,105760.0,1.01369114]
["bitfinex","BTCUSD",1749304148099,0.61106816,105770.0,105760.0,1.01369114]
["bitfinex","BTCUSD",1749304148319,0.61771638,105770.0,105760.0,1.0136914]
["bitfinex","BTCUSD",1749304148531,0.633753,105770.0,105760.0,1.00487307]
["bitfinex","BTCUSD",1749304148763,0.63095498,105770.0,105760.0,0.79638278]
["bitfinex","BTCUSD",1749304148980,0.63095498,105770.0,105760.0,0.80583815]
["bitfinex","BTCUSD",1749304149400,0.63095498,105770.0,105760.0,0.99494556]
["bitfinex","BTCUSD",1749304149612,0.63095498,105770.0,105760.0,1.00440066]
["bitfinex","BTCUSD",1749304149829,0.63095498,105770.0,105760.0,0.78756]
["bitfinex","BTCUSD",1749304150090,0.79289602,105770.0,105760.0,0.4]
["bitfinex","BTCUSD",1749304150312,0.7324424,105770.0,105760.0,0.40882424]
["bitfinex","BTCUSD",1749304150521,0.73244269,105770.0,105760.0,0.40882433]
["bitfinex","BTCUSD",1749304150731,0.75409523,105770.0,105760.0,0.69516]
["bitfinex","BTCUSD",1749304150953,0.76074434,105770.0,105760.0,0.69516]
["bitfinex","BTCUSD",1749304151170,0.81080444,105770.0,105760.0,0.69512]
["bitfinex","BTCUSD",1749304151404,0.80878184,105770.0,105760.0,0.69512]
["bitfinex","BTCUSD",1749304151648,0.81177886,105770.0,105760.0,0.69512]
["bitfinex","BTCUSD",1749304151889,0.81177888,105770.0,105760.0,0.69512]
["bitfinex","BTCUSD",1749304152109,0.7940667,105770.0,105760.0,0.69512]
["bitfinex","BTCUSD",1749304152322,0.81177888,105770.0,105760.0,0.69512]
["bitfinex","BTCUSD",1749304152762,0.75773553,105770.0,105760.0,0.69512]
["bitfinex","BTCUSD",1749304152974,0.76073553,105770.0,105760.0,0.29512]
["bitfinex","BTCUSD",1749304153418,0.76570805,105770.0,105760.0,0.29512]
["bitfinex","BTCUSD",1749304153652,0.7767779,105770.0,105760.0,0.69512]
["bitfinex","BTCUSD",1749304153888,0.77677831,105770.0,105760.0,0.69512]
["bitfinex","BTCUSD",1749304154123,0.78342037,105770.0,105760.0,0.69512]
["bitfinex","BTCUSD",1749304154364,0.78342038,105770.0,105760.0,0.69512]
["bitfinex","BTCUSD",1749304154592,0.06247986,105750.0,105740.0,0.46266917]
["bitfinex","BTCUSD",1749304154833,0.04356743,105750.0,105740.0,0.8774785]
["bitfinex","BTCUSD",1749304155062,0.04356743,105750.0,105740.0,1.27747384]
["bitfinex","BTCUSD",1749304155329,0.03411135,105750.0,105740.0,1.26866232]
["bitfinex","BTCUSD",1749304155541,0.01891135,105750.0,105740.0,1.27747384]
["bitfinex","BTCUSD",1749304155753,0.02836734,105750.0,105740.0,1.27747384]
["bitfinex","BTCUSD",1749304155967,0.01891135,105750.0,105740.0,1.27895269]
["bitfinex","BTCUSD",1749304156193,0.01991135,105750.0,105740.0,1.27014117]
["bitfinex","BTCUSD",1749304156409,0.02936734,105750.0,105740.0,1.27895269]
["bitfinex","BTCUSD",1749304156647,0.01991135,105750.0,105740.0,1.27895269]
["bitfinex","BTCUSD",1749304156867,0.02936725,105750.0,105740.0,1.27895269]
["bitfinex","BTCUSD",1749304157083,0.02936725,105750.0,105740.0,1.27014117]
["bitfinex","BTCUSD",1749304157296,0.01991135,105750.0,105740.0,1.27895112]
["bitfinex","BTCUSD",1749304158386,0.01991126,105750.0,105740.0,1.27895112]
["bitfinex","BTCUSD",1749304158613,0.01045554,105750.0,105740.0,1.27895112]
["bitfinex","BTCUSD",1749304158816,0.01991126,105750.0,105740.0,1.27014117]
["bitfinex","BTCUSD",1749304159049,0.01991117,105750.0,105740.0,1.27895081]
["bitfinex","BTCUSD",1749304159705,0.001,105750.0,105740.0,1.27895081]
["bitfinex","BTCUSD",1749304159924,0.01045546,105750.0,105740.0,1.27895081]
["bitfinex","BTCUSD",1749304160135,0.01045546,105750.0,105740.0,1.27895072]
["bitfinex","BTCUSD",1749304160600,0.01045546,105750.0,105740.0,1.27895064]
["bitfinex","BTCUSD",1749304160812,0.01045546,105750.0,105740.0,1.27014117]
["bitfinex","BTCUSD",1749304161035,0.01045546,105750.0,105740.0,1.27895064]
["bitfinex","BTCUSD",1749304161699,0.001,105750.0,105740.0,1.29395005]
["bitfinex","BTCUSD",1749304161930,0.001,105750.0,105740.0,1.28514117]
["bitfinex","BTCUSD",1749304162142,0.001,105750.0,105740.0,1.29394979]
["bitfinex","BTCUSD",1749304162377,0.01045554,105750.0,105740.0,1.29394971]
["bitfinex","BTCUSD",1749304162595,0.001,105750.0,105740.0,1.29394966]
["bitfinex","BTCUSD",1749304162807,0.01045546,105750.0,105740.0,1.28514117]
["bitfinex","BTCUSD",1749304163052,0.01045546,105750.0,105740.0,1.29394952]
["bitfinex","BTCUSD",1749304163830,0.001,105750.0,105740.0,1.28514117]
["bitfinex","BTCUSD",1749304164048,0.01045546,105750.0,105740.0,0.88306117]
["bitfinex","BTCUSD",1749304164263,0.05492343,105750.0,105740.0,0.86350042]
["bitfinex","BTCUSD",1749304164473,0.05101118,105750.0,105740.0,1.26961375]
["bitfinex","BTCUSD",1749304164683,0.06046699,105750.0,105740.0,1.26961375]
["bitfinex","BTCUSD",1749304164903,0.06992307,105750.0,105740.0,1.26961375]
["bitfinex","BTCUSD",1749304165130,0.06992307,105750.0,105740.0,1.26080473]
["bitfinex","BTCUSD",1749304165348,0.06992307,105750.0,105740.0,1.26961254]
["bitfinex","BTCUSD",1749304165572,0.07937906,105750.0,105740.0,1.27906916]
["bitfinex","BTCUSD",1749304165787,0.07937897,105750.0,105740.0,0.89186875]
["bitfinex","BTCUSD",1749304166005,0.06992351,105750.0,105740.0,1.26015549]
["bitfinex","BTCUSD",1749304166221,0.06992351,105750.0,105740.0,1.26080473]
["bitfinex","BTCUSD",1749304166443,0.06992351,105750.0,105740.0,1.26961199]
["bitfinex","BTCUSD",1749304166920,0.06992351,105750.0,105740.0,0.84458453]
["bitfinex","BTCUSD",1749304166921,0.24959353,105750.0,105740.0,0.84458453]
["bitfinex","BTCUSD",1749304167157,0.24959353,105750.0,105740.0,1.25062362]
["bitfinex","BTCUSD",1749304167599,0.24959353,105750.0,105740.0,1.26008051]
["bitfinex","BTCUSD",1749304167812,0.24959353,105750.0,105740.0,1.26072993]
["bitfinex","BTCUSD",1749304168025,0.24959353,105750.0,105740.0,1.25127313]
["bitfinex","BTCUSD",1749304168248,0.24959353,105750.0,105740.0,1.25062432]
["bitfinex","BTCUSD",1749304168495,0.24013763,105750.0,105740.0,1.2600813]
["bitfinex","BTCUSD",1749304168704,0.23068155,105750.0,105740.0,1.24116726]
["bitfinex","BTCUSD",1749304169127,0.23068155,105750.0,105740.0,1.25062452]
["bitfinex","BTCUSD",1749304169346,0.23068155,105750.0,105740.0,1.2600815]
["bitfinex","BTCUSD",1749304169608,0.23068155,105750.0,105740.0,1.25127322]
["bitfinex","BTCUSD",1749304169819,0.23068155,105750.0,105740.0,1.2600815]
["bitfinex","BTCUSD",1749304170238,0.57068155,105750.0,105740.0,0.95578486]
["bitfinex","BTCUSD",1749304170441,0.58838053,105750.0,105740.0,1.25070486]
["bitfinex","BTCUSD",1749304170686,0.57892427,105750.0,105740.0,1.2412478]
["bitfinex","BTCUSD",1749304170891,0.57892428,105750.0,105740.0,1.25070486]
["bitfinex","BTCUSD",1749304171103,0.57892428,105750.0,105740.0,1.24189624]
["bitfinex","BTCUSD",1749304171527,0.57892428,105750.0,105740.0,1.25070441]
["bitfinex","BTCUSD",1749304171743,0.57892428,105750.0,105740.0,1.24124735]
["bitfinex","BTCUSD",1749304172024,0.57892428,105750.0,105740.0,1.23243918]
["bitfinex","BTCUSD",1749304172255,0.57892428,105750.0,105740.0,1.25070442]
["bitfinex","BTCUSD",1749304172666,0.57892428,105750.0,105740.0,1.24064736]
["bitfinex","BTCUSD",1749304172880,0.57892428,105750.0,105740.0,1.04204703]
["bitfinex","BTCUSD",1749304173082,0.57892428,105750.0,105740.0,1.04200703]
["bitfinex","BTCUSD",1749304173083,0.58556219,105750.0,105740.0,1.04200703]
["bitfinex","BTCUSD",1749304173295,0.82688078,105750.0,105740.0,0.01028703]
["bitfinex","BTCUSD",1749304173527,0.80254173,105750.0,105740.0,0.29623885]
["bitfinex","BTCUSD",1749304173730,0.72216562,105750.0,105740.0,0.69623885]
["bitfinex","BTCUSD",1749304173945,0.72216562,105750.0,105740.0,0.40147885]
["bitfinex","BTCUSD",1749304174153,0.72880876,105750.0,105740.0,0.69623885]
["bitfinex","BTCUSD",1749304174367,0.74652385,105750.0,105740.0,0.69623885]
["bitfinex","BTCUSD",1749304174849,0.76918018,105750.0,105740.0,0.69523885]
["bitfinex","BTCUSD",1749304175066,0.77018091,105750.0,105740.0,0.69523885]
["bitfinex","BTCUSD",1749304175276,0.75146538,105750.0,105740.0,0.69523885]
["bitfinex","BTCUSD",1749304175503,0.76453812,105750.0,105740.0,0.69523885]
["bitfinex","BTCUSD",1749304175707,0.77118168,105750.0,105740.0,0.69523885]
["bitfinex","BTCUSD",1749304176529,0.75346551,105750.0,105740.0,0.69523885]
["bitfinex","BTCUSD",1749304176732,0.75346551,105750.0,105740.0,0.29523885]
["bitfinex","BTCUSD",1749304176944,0.74682195,105750.0,105740.0,0.29523885]
["bitfinex","BTCUSD",1749304177147,0.70456091,105750.0,105740.0,0.29523885]
["bitfinex","BTCUSD",1749304177366,0.75456088,105750.0,105740.0,0.69523885]
["bitfinex","BTCUSD",1749304178390,0.70456088,105750.0,105740.0,0.69523885]
["bitfinex","BTCUSD",1749304178614,0.7045631,105750.0,105740.0,0.69523885]
["bitfinex","BTCUSD",1749304179223,0.74792195,105750.0,105740.0,0.69523885]
["bitfinex","BTCUSD",1749304179428,0.7045631,105750.0,105740.0,0.69523885]
["bitfinex","BTCUSD",1749304180075,0.7545631,105750.0,105740.0,0.69523885]
["bitfinex","BTCUSD",1749304180294,0.7045631,105750.0,105740.0,0.29523885]
["bitfinex","BTCUSD",1749304180507,0.70456242,105750.0,105740.0,0.29523885]
["bitfinex","BTCUSD",1749304180725,0.70456242,105750.0,105740.0,0.69523885]
["bitfinex","BTCUSD",1749304181183,0.70456227,105750.0,105740.0,0.69523885]
["bitfinex","BTCUSD",1749304181392,0.60816279,105750.0,105740.0,0.88438203]
["bitfinex","BTCUSD",1749304182311,0.60152247,105750.0,105740.0,0.88438203]
["bitfinex","BTCUSD",1749304182536,0.60816279,105750.0,105740.0,0.88438203]
["bitfinex","BTCUSD",1749304183382,0.60152247,105750.0,105740.0,0.88438203]
["bitfinex","BTCUSD",1749304183601,0.60816252,105750.0,105740.0,0.88438203]
["bitfinex","BTCUSD",1749304183832,0.60816252,105750.0,105740.0,0.89383918]
["bitfinex","BTCUSD",1749304184044,0.60816252,105750.0,105740.0,0.88438203]
["bitfinex","BTCUSD",1749304184470,0.60816244,105750.0,105740.0,0.88438203]
["bitfinex","BTCUSD",1749304185627,0.60152247,105750.0,105740.0,0.88438203]
["bitfinex","BTCUSD",1749304186054,0.60816244,105750.0,105740.0,0.88438203]
["bitfinex","BTCUSD",1749304186712,0.60816244,105750.0,105740.0,0.00047885]
["bitfinex","BTCUSD",1749304186939,0.60816244,105750.0,105740.0,0.29431885]
["bitfinex","BTCUSD",1749304187144,0.84339082,105750.0,105740.0,0.29431885]
["bitfinex","BTCUSD",1749304187570,0.75456204,105750.0,105740.0,0.29431885]
["bitfinex","BTCUSD",1749304188821,0.74792195,105750.0,105740.0,0.29431885]
["bitfinex","BTCUSD",1749304189025,0.75456253,105750.0,105740.0,0.29431885]
["bitfinex","BTCUSD",1749304189263,0.74792195,105750.0,105740.0,0.29431885]
["bitfinex","BTCUSD",1749304189461,0.75456253,105750.0,105740.0,0.29431885]
["bitfinex","BTCUSD",1749304190691,0.75456312,105750.0,105740.0,0.69431885]
["bitfinex","BTCUSD",1749304190896,0.74792195,105750.0,105740.0,0.69431885]
["bitfinex","BTCUSD",1749304191105,0.75456312,105750.0,105740.0,0.69431885]
["bitfinex","BTCUSD",1749304191525,0.56954101,105740.0,105730.0,0.29991693]
["bitfinex","BTCUSD",1749304191731,0.56954101,105740.0,105730.0,0.31818781]
["bitfinex","BTCUSD",1749304191939,0.37345472,105740.0,105730.0,0.3371031]
["bitfinex","BTCUSD",1749304192141,0.57205505,105740.0,105730.0,0.32764559]
["bitfinex","BTCUSD",1749304192348,0.56259816,105740.0,105730.0,0.3093748]
["bitfinex","BTCUSD",1749304192556,0.56259816,105740.0,105730.0,0.7093748]
["bitfinex","BTCUSD",1749304192760,0.56259816,105740.0,105730.0,1.02124603]
["bitfinex","BTCUSD",1749304193161,0.56924103,105740.0,105730.0,1.02124784]
["bitfinex","BTCUSD",1749304193989,0.56924103,105740.0,105730.0,1.01243258]
["bitfinex","BTCUSD",1749304194218,0.56924103,105740.0,105730.0,1.02124859]
["bitfinex","BTCUSD",1749304194427,0.56259816,105740.0,105730.0,1.02124859]
["bitfinex","BTCUSD",1749304194632,0.37345489,105740.0,105730.0,1.01243258]
["bitfinex","BTCUSD",1749304194840,0.38955527,105740.0,105730.0,1.02189018]
["bitfinex","BTCUSD",1749304195046,0.38291204,105740.0,105730.0,1.02125186]
["bitfinex","BTCUSD",1749304195250,0.38955724,105740.0,105730.0,1.02125186]
["bitfinex","BTCUSD",1749304195630,0.38955724,105740.0,105730.0,1.03070955]
["bitfinex","BTCUSD",1749304195861,0.38955724,105740.0,105730.0,1.02125199]
["bitfinex","BTCUSD",1749304196070,0.38955758,105740.0,105730.0,1.02125244]
["bitfinex","BTCUSD",1749304196475,0.38955758,105740.0,105730.0,1.03071013]
["bitfinex","BTCUSD",1749304196684,0.39620312,105740.0,105730.0,1.03071013]
["bitfinex","BTCUSD",1749304196935,0.39620312,105740.0,105730.0,1.03071023]
["bitfinex","BTCUSD",1749304197359,0.39620312,105740.0,105730.0,1.03071325]
["bitfinex","BTCUSD",1749304197792,0.37728864,105740.0,105730.0,1.03071262]
["bitfinex","BTCUSD",1749304198004,0.39620251,105740.0,105730.0,1.0212552]
["bitfinex","BTCUSD",1749304198215,0.41515828,105740.0,105730.0,1.02125513]
["bitfinex","BTCUSD",1749304198426,0.40851047,105740.0,105730.0,1.01243222]
["bitfinex","BTCUSD",1749304198641,0.41515828,105740.0,105730.0,1.02125513]
["bitfinex","BTCUSD",1749304198852,0.41515828,105740.0,105730.0,1.03071273]
["bitfinex","BTCUSD",1749304199100,0.4057013,105740.0,105730.0,1.02125477]
["bitfinex","BTCUSD",1749304199315,0.4057013,105740.0,105730.0,1.01243186]
["bitfinex","BTCUSD",1749304199519,0.40570155,105740.0,105730.0,1.02065546]
["bitfinex","BTCUSD",1749304199733,0.40570155,105740.0,105730.0,1.01119786]
["bitfinex","BTCUSD",1749304199974,0.39624449,105740.0,105730.0,1.02065693]
["bitfinex","BTCUSD",1749304200204,0.38013954,105740.0,105730.0,1.02128937]
["bitfinex","BTCUSD",1749304200422,0.39624582,105740.0,105730.0,1.02065697]
["bitfinex","BTCUSD",1749304200654,0.35333492,105740.0,105730.0,1.03665862]
["bitfinex","BTCUSD",1749304200874,0.36441652,105740.0,105730.0,1.05315862]
["bitfinex","BTCUSD",1749304201091,0.00668554,105740.0,105730.0,1.05315857]
["bitfinex","BTCUSD",1749304201344,0.00668554,105740.0,105730.0,1.04433141]
["bitfinex","BTCUSD",1749304201555,0.00668554,105740.0,105730.0,1.54433141]
["bitfinex","BTCUSD",1749304206461,0.00668554,105740.0,105730.0,1.04433141]
["bitfinex","BTCUSD",1749304209134,0.40223946,105740.0,105730.0,0.68933897]
["bitfinex","BTCUSD",1749304209343,0.39892546,105740.0,105730.0,1.01039222]
["bitfinex","BTCUSD",1749304209552,0.41502986,105740.0,105730.0,1.01039222]
["bitfinex","BTCUSD",1749304209770,0.43394381,105740.0,105730.0,1.01035222]
["bitfinex","BTCUSD",1749304209977,0.42448742,105740.0,105730.0,1.01980964]
["bitfinex","BTCUSD",1749304210404,0.41621706,105740.0,105730.0,1.01980964]
["bitfinex","BTCUSD",1749304210611,0.42448752,105740.0,105730.0,1.01980964]
["bitfinex","BTCUSD",1749304211049,0.40557392,105740.0,105730.0,1.01980964]
["bitfinex","BTCUSD",1749304211308,0.41503063,105740.0,105730.0,1.02180964]
["bitfinex","BTCUSD",1749304211554,0.41503063,105740.0,105730.0,1.52180964]
["bitfinex","BTCUSD",1749304212007,0.41503063,105740.0,105730.0,1.13844964]
["bitfinex","BTCUSD",1749304212225,0.43394449,105740.0,105730.0,1.52272964]
["bitfinex","BTCUSD",1749304212437,0.4272967,105740.0,105730.0,1.52272964]
["bitfinex","BTCUSD",1749304212686,0.43394449,105740.0,105730.0,1.51327222]
["bitfinex","BTCUSD",1749304212908,0.43394374,105740.0,105730.0,1.52272964]
["bitfinex","BTCUSD",1749304213117,0.43394366,105740.0,105730.0,1.52272964]
["bitfinex","BTCUSD",1749304213535,0.43394366,105740.0,105730.0,1.51327222]
["bitfinex","BTCUSD",1749304213749,0.41621688,105740.0,105730.0,1.52272964]
["bitfinex","BTCUSD",1749304213964,0.40956918,105740.0,105730.0,1.52272964]
["bitfinex","BTCUSD",1749304214631,0.42448757,105740.0,105730.0,1.51327222]
["bitfinex","BTCUSD",1749304214856,0.60417448,105740.0,105730.0,1.09216092]
["bitfinex","BTCUSD",1749304215086,0.59471768,105740.0,105730.0,1.48481897]
["bitfinex","BTCUSD",1749304215314,0.59471794,105740.0,105730.0,1.49427693]
["bitfinex","BTCUSD",1749304215529,0.60417509,105740.0,105730.0,1.5036948]
["bitfinex","BTCUSD",1749304215752,0.59752763,105740.0,105730.0,1.12999249]
["bitfinex","BTCUSD",1749304215981,0.5975276,105740.0,105730.0,1.52261009]
["bitfinex","BTCUSD",1749304216192,0.60417538,105740.0,105730.0,1.52261009]
["bitfinex","BTCUSD",1749304216475,0.40557437,105740.0,105730.0,1.52260955]
["bitfinex","BTCUSD",1749304216699,0.41503152,105740.0,105730.0,1.01315204]
["bitfinex","BTCUSD",1749304217117,0.41503188,105740.0,105730.0,1.01315204]
["bitfinex","BTCUSD",1749304217585,0.39730476,105740.0,105730.0,1.02260955]
["bitfinex","BTCUSD",1749304217804,0.38784761,105740.0,105730.0,1.02260901]
["bitfinex","BTCUSD",1749304218048,0.40557535,105740.0,105730.0,1.02260901]
["bitfinex","BTCUSD",1749304218256,0.41503241,105740.0,105730.0,1.01315159]
["bitfinex","BTCUSD",1749304218815,0.40557535,105740.0,105730.0,1.01315159]
["bitfinex","BTCUSD",1749304219036,0.39943161,105740.0,105730.0,1.02260901]
["bitfinex","BTCUSD",1749304219245,0.39278323,105740.0,105730.0,1.02260901]
["bitfinex","BTCUSD",1749304219458,0.35614198,105740.0,105730.0,1.02236901]
["bitfinex","BTCUSD",1749304219684,0.37386889,105740.0,105730.0,1.03872901]
["bitfinex","BTCUSD",1749304219911,0.38997326,105740.0,105730.0,1.05522901]
["bitfinex","BTCUSD",1749304220344,0.38997344,105740.0,105730.0,1.05522901]
["bitfinex","BTCUSD",1749304220556,0.37106029,105740.0,105730.0,1.05522901]
["bitfinex","BTCUSD",1749304220774,0.37386907,105740.0,105730.0,1.05522901]
["bitfinex","BTCUSD",1749304220986,0.38051781,105740.0,105730.0,1.05522901]
["bitfinex","BTCUSD",1749304221424,0.37386986,105740.0,105730.0,1.55522901]
["bitfinex","BTCUSD",1749304221637,0.38051781,105740.0,105730.0,1.55522901]
["bitfinex","BTCUSD",1749304222078,0.38051731,105740.0,105730.0,1.55522901]
["bitfinex","BTCUSD",1749304222299,0.37386936,105740.0,105730.0,1.55522901]
["bitfinex","BTCUSD",1749304222509,0.37386862,105740.0,105730.0,1.55522901]
["bitfinex","BTCUSD",1749304222721,0.35614189,105740.0,105730.0,1.55522901]
["bitfinex","BTCUSD",1749304223405,0.00668554,105740.0,105730.0,1.55522901]
["bitfinex","BTCUSD",1749304226460,0.00668554,105740.0,105730.0,1.05522901]
["bitfinex","BTCUSD",1749304231685,0.00668554,105740.0,105730.0,1.55522901]
["bitfinex","BTCUSD",1749304236387,0.00668554,105740.0,105730.0,1.55437768]
["bitfinex","BTCUSD",1749304238109,0.00668554,105740.0,105730.0,1.15162849]
["bitfinex","BTCUSD",1749304239720,0.00672554,105740.0,105730.0,1.15162849]
["bitfinex","BTCUSD",1749304241528,0.00672554,105740.0,105730.0,1.65162849]
["bitfinex","BTCUSD",1749304241966,0.00672554,105740.0,105730.0,1.64990849]
["bitfinex","BTCUSD",1749304242390,0.00672554,105740.0,105730.0,1.70632502]
["bitfinex","BTCUSD",1749304242612,0.00672554,105740.0,105730.0,2.10907421]
["bitfinex","BTCUSD",1749304243291,0.00672554,105740.0,105730.0,2.13749121]
["bitfinex","BTCUSD",1749304245271,0.00672554,105740.0,105730.0,2.13725771]
["bitfinex","BTCUSD",1749304246148,0.00672554,105740.0,105730.0,2.07984118]
["bitfinex","BTCUSD",1749304246357,0.00672554,105740.0,105730.0,1.63714154]
["bitfinex","BTCUSD",1749304246571,0.00672554,105740.0,105730.0,1.63614154]
["bitfinex","BTCUSD",1749304247467,0.00672554,105740.0,105730.0,1.63714154]
["bitfinex","BTCUSD",1749304247766,0.00672554,105740.0,105730.0,1.63614154]
["bitfinex","BTCUSD",1749304248092,0.00672554,105740.0,105730.0,1.63914154]
["bitfinex","BTCUSD",1749304248955,0.00672554,105740.0,105730.0,1.65786126]
["bitfinex","BTCUSD",1749304249384,0.00672554,105740.0,105730.0,1.58284118]
["bitfinex","BTCUSD",1749304251741,0.00672554,105740.0,105730.0,2.08284118]
["bitfinex","BTCUSD",1749304252406,0.00672554,105740.0,105730.0,2.08272118]
["bitfinex","BTCUSD",1749304254174,0.00672554,105740.0,105730.0,2.42272118]
["bitfinex","BTCUSD",1749304254405,0.00672554,105740.0,105730.0,2.49774126]
["bitfinex","BTCUSD",1749304256446,0.00672554,105740.0,105730.0,1.99774126]
["bitfinex","BTCUSD",1749304256653,0.00672554,105740.0,105730.0,1.59774126]
["bitfinex","BTCUSD",1749304257072,0.00672554,105740.0,105730.0,1.99774126]
["bitfinex","BTCUSD",1749304258523,0.00672554,105740.0,105730.0,2.69774126]
["bitfinex","BTCUSD",1749304259148,0.00672554,105740.0,105730.0,2.69274126]
["bitfinex","BTCUSD",1749304259353,0.00672554,105740.0,105730.0,2.69574126]
["bitfinex","BTCUSD",1749304259761,0.00672554,105740.0,105730.0,2.69274126]
["bitfinex","BTCUSD",1749304259964,0.00672554,105740.0,105730.0,2.69574126]
["bitfinex","BTCUSD",1749304260177,0.00672554,105740.0,105730.0,2.69974126]
["bitfinex","BTCUSD",1749304260991,0.00672554,105740.0,105730.0,2.97226126]
["bitfinex","BTCUSD",1749304261599,0.00672554,105740.0,105730.0,2.27226126]
["bitfinex","BTCUSD",1749304261801,0.00672554,105740.0,105730.0,2.77226126]
["bitfinex","BTCUSD",1749304264004,0.00672554,105740.0,105730.0,3.1893178]
["bitfinex","BTCUSD",1749304264169,0.00672554,105740.0,105730.0,3.20807303]
["bitfinex","BTCUSD",1749304264936,0.00672554,105740.0,105730.0,3.90807303]
["bitfinex","BTCUSD",1749304265248,0.00672554,105740.0,105730.0,4.30706285]
["bitfinex","BTCUSD",1749304265382,0.00672554,105740.0,105730.0,4.31306285]
["bitfinex","BTCUSD",1749304265594,0.00672554,105740.0,105730.0,4.30906285]
["bitfinex","BTCUSD",1749304266000,0.00672554,105740.0,105730.0,4.31406285]
["bitfinex","BTCUSD",1749304266370,0.00039796,105750.0,105740.0,0.60245442]
["bitfinex","BTCUSD",1749304266574,0.00039796,105750.0,105740.0,2.69952577]
["bitfinex","BTCUSD",1749304266782,0.00039796,105750.0,105740.0,2.04952577]
["bitfinex","BTCUSD",1749304266988,0.00039796,105750.0,105740.0,2.49952577]
["bitfinex","BTCUSD",1749304267210,0.00039796,105750.0,105740.0,2.53812668]
["bitfinex","BTCUSD",1749304267416,0.00039796,105750.0,105740.0,2.13555862]
["bitfinex","BTCUSD",1749304267623,0.00039796,105750.0,105740.0,2.13755862]
["bitfinex","BTCUSD",1749304268262,4e-05,105770.0,105760.0,0.23201329]
["bitfinex","BTCUSD",1749304268474,0.00018335,105770.0,105760.0,1.46177114]
["bitfinex","BTCUSD",1749304268891,0.00018335,105770.0,105760.0,1.86177114]
["bitfinex","BTCUSD",1749304269121,0.00018335,105770.0,105760.0,1.89017314]
["bitfinex","BTCUSD",1749304269705,0.00018335,105770.0,105760.0,1.89217314]
["bitfinex","BTCUSD",1749304269951,0.00018335,105770.0,105760.0,2.59317314]
["bitfinex","BTCUSD",1749304271113,0.00018335,105770.0,105760.0,2.60281453]
["bitfinex","BTCUSD",1749304271652,0.00018335,105770.0,105760.0,3.13151298]
["bitfinex","BTCUSD",1749304273173,0.00018335,105770.0,105760.0,3.83151298]
["bitfinex","BTCUSD",1749304273406,0.00018335,105770.0,105760.0,3.13151298]
["bitfinex","BTCUSD",1749304276798,0.00018335,105770.0,105760.0,2.63151298]
["bitfinex","BTCUSD",1749304281582,0.00018335,105770.0,105760.0,3.13151298]
["bitfinex","BTCUSD",1749304282522,0.00018335,105770.0,105760.0,2.72928641]
["bitfinex","BTCUSD",1749304282742,0.00018335,105770.0,105760.0,3.13151298]
["bitfinex","BTCUSD",1749304283421,0.00018335,105770.0,105760.0,3.40391298]
["bitfinex","BTCUSD",1749304283960,0.00018335,105770.0,105760.0,3.31427298]
["bitfinex","BTCUSD",1749304284204,0.00018335,105770.0,105760.0,3.38929213]
["bitfinex","BTCUSD",1749304284443,0.00018335,105770.0,105760.0,2.99373213]
["bitfinex","BTCUSD",1749304284650,0.00018335,105770.0,105760.0,3.37429213]
["bitfinex","BTCUSD",1749304285784,0.00018335,105770.0,105760.0,2.67429213]
["bitfinex","BTCUSD",1749304286702,0.00018335,105770.0,105760.0,2.17429213]
["bitfinex","BTCUSD",1749304291683,0.00018335,105770.0,105760.0,2.67429213]
["bitfinex","BTCUSD",1749304292739,0.00018335,105770.0,105760.0,2.59944033]
["bitfinex","BTCUSD",1749304293720,0.00018335,105770.0,105760.0,2.69300508]
["bitfinex","BTCUSD",1749304293926,0.00018335,105770.0,105760.0,2.70920508]
["bitfinex","BTCUSD",1749304294356,0.00018335,105770.0,105760.0,2.69300508]
["bitfinex","BTCUSD",1749304295396,0.00018335,105770.0,105760.0,3.49746989]
["bitfinex","BTCUSD",1749304296447,0.00018335,105770.0,105760.0,3.51366989]
["bitfinex","BTCUSD",1749304296653,0.00018335,105770.0,105760.0,2.61143943]
["bitfinex","BTCUSD",1749304297491,0.00018335,105770.0,105760.0,3.01366989]
["bitfinex","BTCUSD",1749304297951,0.00018335,105770.0,105760.0,3.02821074]
["bitfinex","BTCUSD",1749304298574,2.786e-05,105770.0,105760.0,3.76689757]
["bitfinex","BTCUSD",1749304299462,2.786e-05,105770.0,105760.0,4.15689757]
["bitfinex","BTCUSD",1749304299679,0.6279921,105810.0,105800.0,0.21739021]
["bitfinex","BTCUSD",1749304299680,0.6595921,105810.0,105800.0,0.21739021]
["bitfinex","BTCUSD",1749304299955,0.65973555,105810.0,105800.0,1.74389061]
["bitfinex","BTCUSD",1749304300167,0.65973555,105810.0,105800.0,1.81891362]
["bitfinex","BTCUSD",1749304301033,0.65973555,105810.0,105800.0,1.84730962]
["bitfinex","BTCUSD",1749304301252,0.65973555,105810.0,105800.0,1.44485065]
["bitfinex","BTCUSD",1749304301671,0.65973555,105810.0,105800.0,1.94485065]
["bitfinex","BTCUSD",1749304301881,0.64423555,105810.0,105800.0,1.86982764]
["bitfinex","BTCUSD",1749304302484,0.64423555,105810.0,105800.0,1.94485065]
["bitfinex","BTCUSD",1749304302687,0.65943555,105810.0,105800.0,1.86982764]
["bitfinex","BTCUSD",1749304303335,0.65947555,105810.0,105800.0,1.86982764]
["bitfinex","BTCUSD",1749304303547,0.65947555,105810.0,105800.0,1.86978764]
["bitfinex","BTCUSD",1749304305444,0.64427555,105810.0,105800.0,1.86978764]
["bitfinex","BTCUSD",1749304306109,0.65947555,105810.0,105800.0,1.86978764]
["bitfinex","BTCUSD",1749304306310,0.65947555,105810.0,105800.0,1.36978764]
["bitfinex","BTCUSD",1749304306706,0.65947555,105810.0,105800.0,1.64214764]
["bitfinex","BTCUSD",1749304307386,0.62817555,105810.0,105800.0,1.99814764]
["bitfinex","BTCUSD",1749304307624,0.62817555,105810.0,105800.0,2.07317065]
["bitfinex","BTCUSD",1749304307827,0.62817555,105810.0,105800.0,2.05717065]
["bitfinex","BTCUSD",1749304308390,0.62817555,105810.0,105800.0,2.45717065]
["bitfinex","BTCUSD",1749304308595,0.64337555,105810.0,105800.0,2.45717065]
["bitfinex","BTCUSD",1749304309746,0.64337555,105810.0,105800.0,2.38214764]
["bitfinex","BTCUSD",1749304310742,0.14507555,105810.0,105800.0,2.38214764]
["bitfinex","BTCUSD",1749304310947,0.14507555,105810.0,105800.0,2.38210764]
["bitfinex","BTCUSD",1749304311475,0.12987555,105810.0,105800.0,2.88210764]
["bitfinex","BTCUSD",1749304316754,0.12987555,105810.0,105800.0,2.38210764]
["bitfinex","BTCUSD",1749304317075,0.12987555,105810.0,105800.0,2.45713065]
["bitfinex","BTCUSD",1749304318019,0.12987555,105810.0,105800.0,2.48883065]
["bitfinex","BTCUSD",1749304319037,0.12987555,105810.0,105800.0,2.90537345]
["bitfinex","BTCUSD",1749304319426,0.12987555,105810.0,105800.0,2.5033715]
["bitfinex","BTCUSD",1749304320186,0.12937555,105810.0,105800.0,2.5033715]
["bitfinex","BTCUSD",1749304321657,0.12937555,105810.0,105800.0,3.0033715]
["bitfinex","BTCUSD",1749304323815,0.12937555,105810.0,105800.0,3.4241292]
["bitfinex","BTCUSD",1749304324018,0.12937555,105810.0,105800.0,3.33035044]
["bitfinex","BTCUSD",1749304324218,0.12937555,105810.0,105800.0,3.4241292]
["bitfinex","BTCUSD",1749304324430,0.12937555,105810.0,105800.0,3.0241292]
["bitfinex","BTCUSD",1749304324893,0.12937555,105810.0,105800.0,3.4241292]
["bitfinex","BTCUSD",1749304325269,0.12937555,105810.0,105800.0,3.4271292]
["bitfinex","BTCUSD",1749304326043,0.12937555,105810.0,105800.0,4.1271292]
["bitfinex","BTCUSD",1749304326245,0.12937555,105810.0,105800.0,4.1291292]
["bitfinex","BTCUSD",1749304326700,0.12937555,105810.0,105800.0,3.6291292]
["bitfinex","BTCUSD",1749304328624,0.12937555,105810.0,105800.0,3.22712725]
["bitfinex","BTCUSD",1749304330149,0.12937555,105810.0,105800.0,3.21122725]
["bitfinex","BTCUSD",1749304331444,0.12937555,105810.0,105800.0,3.21098725]
["bitfinex","BTCUSD",1749304331645,0.12937555,105810.0,105800.0,3.71098725]
["bitfinex","BTCUSD",1749304334539,0.12937555,105810.0,105800.0,3.01098725]
["bitfinex","BTCUSD",1749304335314,0.12937555,105810.0,105800.0,3.41280936]
["bitfinex","BTCUSD",1749304336639,0.12937555,105810.0,105800.0,2.91280936]
["bitfinex","BTCUSD",1749304337638,0.12937555,105810.0,105800.0,3.61280936]
["bitfinex","BTCUSD",1749304337864,0.12937555,105810.0,105800.0,4.01472139]
["bitfinex","BTCUSD",1749304338074,0.12937555,105810.0,105800.0,3.61280936]
["bitfinex","BTCUSD",1749304340265,0.12937555,105810.0,105800.0,2.8089853]
["bitfinex","BTCUSD",1749304340502,0.12937555,105810.0,105800.0,3.61280936]
["bitfinex","BTCUSD",1749304340709,0.12937555,105810.0,105800.0,3.23264936]
["bitfinex","BTCUSD",1749304340857,0.12937555,105810.0,105800.0,3.61276936]
["bitfinex","BTCUSD",1749304341619,0.12937555,105810.0,105800.0,4.11276936]
["bitfinex","BTCUSD",1749304341818,0.12937555,105810.0,105800.0,4.51468139]
["bitfinex","BTCUSD",1749304343709,0.12937555,105810.0,105800.0,4.53068139]
["bitfinex","BTCUSD",1749304345104,0.12937555,105810.0,105800.0,4.51468139]
["bitfinex","BTCUSD",1749304346625,0.12937555,105810.0,105800.0,4.01468139]
["bitfinex","BTCUSD",1749304348488,0.12937555,105810.0,105800.0,3.99888139]
["bitfinex","BTCUSD",1749304349503,0.12937555,105810.0,105800.0,3.59696936]
["bitfinex","BTCUSD",1749304350501,0.12937555,105810.0,105800.0,3.99888139]
["bitfinex","BTCUSD",1749304351021,0.12937555,105810.0,105800.0,3.61876139]
["bitfinex","BTCUSD",1749304351194,0.12937555,105810.0,105800.0,3.99884139]
["bitfinex","BTCUSD",1749304351851,0.12937555,105810.0,105800.0,4.49884139]
["bitfinex","BTCUSD",1749304352816,0.12937555,105810.0,105800.0,14.49884139]
["bitfinex","BTCUSD",1749304354510,0.12937555,105810.0,105800.0,13.79884139]
["bitfinex","BTCUSD",1749304356422,0.12937555,105810.0,105800.0,13.29884139]
["bitfinex","BTCUSD",1749304357566,0.12937555,105810.0,105800.0,13.99884139]
["bitfinex","BTCUSD",1749304359273,0.12937555,105810.0,105800.0,14.01414139]
["bitfinex","BTCUSD",1749304359494,0.02149537,105810.0,105800.0,14.01414139]
["bitfinex","BTCUSD",1749304360890,0.02149537,105810.0,105800.0,14.02974139]
["bitfinex","BTCUSD",1749304361542,0.02149537,105810.0,105800.0,14.52974139]
["bitfinex","BTCUSD",1749304362419,0.02149537,105810.0,105800.0,13.82974139]
["bitfinex","BTCUSD",1749304362883,0.02149537,105810.0,105800.0,13.81414139]
["bitfinex","BTCUSD",1749304365495,0.02149537,105810.0,105800.0,14.51414139]
["bitfinex","BTCUSD",1749304366585,0.02149537,105810.0,105800.0,14.01414139]
["bitfinex","BTCUSD",1749304367879,0.02149537,105810.0,105800.0,13.70828139]
["bitfinex","BTCUSD",1749304368097,0.02149537,105810.0,105800.0,13.99876139]
["bitfinex","BTCUSD",1749304368345,0.03799537,105810.0,105800.0,13.5029906]
["bitfinex","BTCUSD",1749304369554,0.03799537,105810.0,105800.0,13.59676936]
["bitfinex","BTCUSD",1749304371355,0.03799537,105810.0,105800.0,13.21684936]
["bitfinex","BTCUSD",1749304371576,0.05379537,105810.0,105800.0,13.20230851]
["bitfinex","BTCUSD",1749304371795,0.05379537,105810.0,105800.0,14.08218851]
["bitfinex","BTCUSD",1749304373145,0.05379537,105810.0,105800.0,13.38218851]
["bitfinex","BTCUSD",1749304373810,0.05379537,105810.0,105800.0,13.00230851]
["bitfinex","BTCUSD",1749304374032,0.05379537,105810.0,105800.0,13.38218851]
["bitfinex","BTCUSD",1749304376593,0.05379537,105810.0,105800.0,12.88218851]
["bitfinex","BTCUSD",1749304381655,0.05379537,105810.0,105800.0,12.78840975]
["bitfinex","BTCUSD",1749304382101,0.05379537,105810.0,105800.0,13.28840975]
["bitfinex","BTCUSD",1749304382306,0.05379537,105810.0,105800.0,13.36341378]
["bitfinex","BTCUSD",1749304382796,0.05379537,105810.0,105800.0,13.28840975]
["bitfinex","BTCUSD",1749304383040,0.05379537,105810.0,105800.0,13.36340814]
["bitfinex","BTCUSD",1749304386538,0.05379537,105810.0,105800.0,12.86340814]
["bitfinex","BTCUSD",1749304389913,0.05379537,105810.0,105800.0,12.48352814]
["bitfinex","BTCUSD",1749304390125,0.05379537,105810.0,105800.0,12.86328814]
["bitfinex","BTCUSD",1749304390777,0.05379537,105810.0,105800.0,12.57288814]
["bitfinex","BTCUSD",1749304391043,0.05379537,105810.0,105800.0,12.86324814]
["bitfinex","BTCUSD",1749304391467,0.05379537,105810.0,105800.0,11.76906408]
["bitfinex","BTCUSD",1749304391673,0.05379537,105810.0,105800.0,12.88633772]
["bitfinex","BTCUSD",1749304393850,0.05379537,105810.0,105800.0,12.85794172]
["bitfinex","BTCUSD",1749304394273,0.05379537,105810.0,105800.0,12.47822172]
["bitfinex","BTCUSD",1749304394478,0.05379537,105810.0,105800.0,12.85794172]
["bitfinex","BTCUSD",1749304396772,0.02149537,105810.0,105800.0,12.79245375]
["bitfinex","BTCUSD",1749304396985,0.152,105850.0,105840.0,0.05]
["bitfinex","BTCUSD",1749304397264,0.1416126,105850.0,105840.0,2.29579183]
["bitfinex","BTCUSD",1749304397476,0.01052305,105850.0,105840.0,2.53584411]
["bitfinex","BTCUSD",1749304397694,0.152,105860.0,105850.0,0.63752838]
["bitfinex","BTCUSD",1749304397917,0.152,105860.0,105850.0,1.70574097]
["bitfinex","BTCUSD",1749304398124,0.152478,105860.0,105850.0,1.81302559]
["bitfinex","BTCUSD",1749304398345,0.14302337,105860.0,105850.0,1.87912559]
["bitfinex","BTCUSD",1749304398561,0.14302337,105860.0,105850.0,2.22807945]
["bitfinex","BTCUSD",1749304398755,0.13356874,105860.0,105850.0,2.24542089]
["bitfinex","BTCUSD",1749304399002,0.13356874,105860.0,105850.0,2.27853517]
["bitfinex","BTCUSD",1749304399259,0.12411411,105860.0,105850.0,2.57125517]
["bitfinex","BTCUSD",1749304399467,0.08156828,105860.0,105850.0,2.57125517]
["bitfinex","BTCUSD",1749304399677,0.08156828,105860.0,105850.0,2.47800353]
["bitfinex","BTCUSD",1749304399868,0.05030373,105860.0,105850.0,3.09268353]
["bitfinex","BTCUSD",1749304400121,0.0502165,105860.0,105850.0,2.92814773]
["bitfinex","BTCUSD",1749304400378,0.0502165,105860.0,105850.0,3.19420782]
["bitfinex","BTCUSD",1749304400613,0.0502165,105860.0,105850.0,3.11982087]
["bitfinex","BTCUSD",1749304401101,0.0502165,105860.0,105850.0,2.03754087]
["bitfinex","BTCUSD",1749304401324,0.15072071,105870.0,105860.0,1.46007571]
["bitfinex","BTCUSD",1749304401550,0.15072071,105870.0,105860.0,1.55647519]
["bitfinex","BTCUSD",1749304401757,0.15072071,105870.0,105860.0,2.05647519]
["bitfinex","BTCUSD",1749304401971,0.15072071,105870.0,105860.0,2.45647519]
["bitfinex","BTCUSD",1749304402178,0.15072071,105870.0,105860.0,2.49076935]
["bitfinex","BTCUSD",1749304402649,0.15072071,105870.0,105860.0,2.49476935]
["bitfinex","BTCUSD",1749304402856,0.15072071,105870.0,105860.0,2.46047519]
["bitfinex","BTCUSD",1749304403097,0.15072071,105870.0,105860.0,2.02367016]
["bitfinex","BTCUSD",1749304403303,0.15072071,105870.0,105860.0,2.09330652]
["bitfinex","BTCUSD",1749304403506,0.15072071,105870.0,105860.0,2.09930652]
["bitfinex","BTCUSD",1749304403731,0.15072071,105870.0,105860.0,2.06501236]
["bitfinex","BTCUSD",1749304403940,0.15072071,105870.0,105860.0,2.36251016]
["bitfinex","BTCUSD",1749304404601,0.15072071,105870.0,105860.0,2.76397299]
["bitfinex","BTCUSD",1749304405449,0.15072071,105870.0,105860.0,2.86397299]
["bitfinex","BTCUSD",1749304406329,0.15072071,105870.0,105860.0,2.84931519]
["bitfinex","BTCUSD",1749304406540,0.15072071,105870.0,105860.0,2.86397299]
["bitfinex","BTCUSD",1749304406741,0.15072071,105870.0,105860.0,2.39234399]
["bitfinex","BTCUSD",1749304407209,0.15072071,105870.0,105860.0,2.34234399]
["bitfinex","BTCUSD",1749304407409,0.15072071,105870.0,105860.0,2.39234399]
["bitfinex","BTCUSD",1749304407635,0.15072071,105870.0,105860.0,1.99088116]
["bitfinex","BTCUSD",1749304407892,0.15072071,105870.0,105860.0,2.39234399]
["bitfinex","BTCUSD",1749304408297,0.15076071,105870.0,105860.0,2.39234399]
["bitfinex","BTCUSD",1749304409174,0.15076071,105870.0,105860.0,3.09234399]
["bitfinex","BTCUSD",1749304409381,0.14131459,105870.0,105860.0,3.10894399]
["bitfinex","BTCUSD",1749304409583,0.14131459,105870.0,105860.0,3.05894399]
["bitfinex","BTCUSD",1749304409790,0.14131459,105870.0,105860.0,2.99234399]
["bitfinex","BTCUSD",1749304410000,0.14131459,105870.0,105860.0,2.30804116]
["bitfinex","BTCUSD",1749304410240,0.14131459,105870.0,105860.0,2.69080116]
["bitfinex","BTCUSD",1749304410649,0.14131459,105870.0,105860.0,2.64080116]
["bitfinex","BTCUSD",1749304410857,0.14131459,105870.0,105860.0,2.30804116]
["bitfinex","BTCUSD",1749304411035,0.14131459,105870.0,105860.0,2.64076116]
["bitfinex","BTCUSD",1749304411253,0.14131459,105870.0,105860.0,2.69076116]
["bitfinex","BTCUSD",1749304411716,0.14131459,105870.0,105860.0,3.19076116]
["bitfinex","BTCUSD",1749304411944,0.14136235,105870.0,105860.0,3.59222399]
["bitfinex","BTCUSD",1749304412150,0.14136235,105870.0,105860.0,3.54222399]
["bitfinex","BTCUSD",1749304412367,0.14136235,105870.0,105860.0,2.49076116]
["bitfinex","BTCUSD",1749304413244,0.14136235,105870.0,105860.0,2.44076116]
["bitfinex","BTCUSD",1749304413427,0.14136235,105870.0,105860.0,2.49076116]
["bitfinex","BTCUSD",1749304413729,0.14136235,105870.0,105860.0,2.44076116]
["bitfinex","BTCUSD",1749304413931,0.14136235,105870.0,105860.0,2.49076116]
["bitfinex","BTCUSD",1749304414629,0.14136235,105870.0,105860.0,2.89222399]
["bitfinex","BTCUSD",1749304415184,0.14136235,105870.0,105860.0,3.59222399]
["bitfinex","BTCUSD",1749304415607,0.14136235,105870.0,105860.0,3.54222399]
["bitfinex","BTCUSD",1749304415816,0.14136235,105870.0,105860.0,3.59222399]
["bitfinex","BTCUSD",1749304416262,0.14136235,105870.0,105860.0,4.29222399]
["bitfinex","BTCUSD",1749304416470,0.14136235,105870.0,105860.0,3.59222399]
["bitfinex","BTCUSD",1749304416887,0.14136235,105870.0,105860.0,3.09222399]
["bitfinex","BTCUSD",1749304418718,0.14136235,105870.0,105860.0,3.09310399]
["bitfinex","BTCUSD",1749304418930,0.14136235,105870.0,105860.0,3.12510399]
["bitfinex","BTCUSD",1749304419137,0.14136235,105870.0,105860.0,3.04310399]
["bitfinex","BTCUSD",1749304419367,0.14136235,105870.0,105860.0,2.39310399]
["bitfinex","BTCUSD",1749304420204,0.14136235,105870.0,105860.0,2.10034399]
["bitfinex","BTCUSD",1749304420436,0.14136235,105870.0,105860.0,2.39302399]
["bitfinex","BTCUSD",1749304420878,0.14136235,105870.0,105860.0,1.99152116]
["bitfinex","BTCUSD",1749304421087,0.14136235,105870.0,105860.0,1.60804116]
["bitfinex","BTCUSD",1749304421303,0.14136235,105870.0,105860.0,1.99156116]
["bitfinex","BTCUSD",1749304421821,0.14136235,105870.0,105860.0,2.49156116]
["bitfinex","BTCUSD",1749304422449,0.14136235,105870.0,105860.0,3.19156116]
["bitfinex","BTCUSD",1749304422662,0.17366235,105870.0,105860.0,2.33595748]
["bitfinex","BTCUSD",1749304422876,0.17366235,105870.0,105860.0,2.03742031]
["bitfinex","BTCUSD",1749304423088,0.17366235,105870.0,105860.0,2.37742031]
["bitfinex","BTCUSD",1749304423300,0.17366235,105870.0,105860.0,1.99350031]
["bitfinex","BTCUSD",1749304423510,0.17366235,105870.0,105860.0,2.37738031]
["bitfinex","BTCUSD",1749304423717,0.17366235,105870.0,105860.0,2.39192116]
["bitfinex","BTCUSD",1749304423926,0.17366235,105870.0,105860.0,2.39188116]
["bitfinex","BTCUSD",1749304426479,0.17366235,105870.0,105860.0,2.46626811]
["bitfinex","BTCUSD",1749304426685,0.15756235,105870.0,105860.0,1.96626811]
["bitfinex","BTCUSD",1749304427800,0.14136235,105870.0,105860.0,1.96626811]
["bitfinex","BTCUSD",1749304429276,0.14136235,105870.0,105860.0,2.66626811]
["bitfinex","BTCUSD",1749304430813,0.14136235,105870.0,105860.0,2.6851328]
["bitfinex","BTCUSD",1749304431892,0.14136235,105870.0,105860.0,3.1851328]
["bitfinex","BTCUSD",1749304433608,0.14136235,105870.0,105860.0,3.61829563]
["bitfinex","BTCUSD",1749304433821,0.14136235,105870.0,105860.0,3.2013328]
["bitfinex","BTCUSD",1749304434025,0.14136235,105870.0,105860.0,3.58659563]
["bitfinex","BTCUSD",1749304434494,0.14136235,105870.0,105860.0,3.1851328]
["bitfinex","BTCUSD",1749304434697,0.14136235,105870.0,105860.0,3.57504399]
["bitfinex","BTCUSD",1749304434903,0.14136235,105870.0,105860.0,3.6684688]
["bitfinex","BTCUSD",1749304435547,0.02227877,105870.0,105860.0,3.7184688]
["bitfinex","BTCUSD",1749304435764,0.02227877,105870.0,105860.0,3.6684688]
["bitfinex","BTCUSD",1749304435975,0.02227877,105870.0,105860.0,3.6529688]
["bitfinex","BTCUSD",1749304436398,0.02227877,105870.0,105860.0,3.23530597]
["bitfinex","BTCUSD",1749304436601,0.02227877,105870.0,105860.0,2.73530597]
["bitfinex","BTCUSD",1749304436815,0.02227877,105870.0,105860.0,2.64188116]
["bitfinex","BTCUSD",1749304437079,0.02227877,105870.0,105860.0,3.04334399]
["bitfinex","BTCUSD",1749304437921,0.02227877,105870.0,105860.0,3.07404399]
["bitfinex","BTCUSD",1749304438137,0.01277241,105870.0,105860.0,3.07404399]
["bitfinex","BTCUSD",1749304438359,0.01277241,105870.0,105860.0,3.1524688]
["bitfinex","BTCUSD",1749304438565,0.01277241,105870.0,105860.0,2.35146597]
["bitfinex","BTCUSD",1749304438774,0.01277241,105870.0,105860.0,2.73446597]
["bitfinex","BTCUSD",1749304439406,0.01277241,105870.0,105860.0,3.04250399]
["bitfinex","BTCUSD",1749304439631,0.01277241,105870.0,105860.0,3.1359288]
["bitfinex","BTCUSD",1749304439841,0.01277241,105870.0,105860.0,3.04250399]
["bitfinex","BTCUSD",1749304442875,0.01277241,105870.0,105860.0,3.1359288]
["bitfinex","BTCUSD",1749304443924,0.01277241,105870.0,105860.0,2.73446597]
["bitfinex","BTCUSD",1749304444346,0.01277241,105870.0,105860.0,3.1359288]
["bitfinex","BTCUSD",1749304444789,0.01277241,105870.0,105860.0,2.73446597]
["bitfinex","BTCUSD",1749304446470,0.01277241,105870.0,105860.0,2.03446597]
["bitfinex","BTCUSD",1749304447319,0.01277241,105870.0,105860.0,2.4359288]
["bitfinex","BTCUSD",1749304447528,0.01277241,105870.0,105860.0,1.20000314]
["bitfinex","BTCUSD",1749304447746,0.02887241,105870.0,105860.0,1.69154597]
["bitfinex","BTCUSD",1749304447963,0.04387241,105870.0,105860.0,1.53514031]
["bitfinex","BTCUSD",1749304448173,0.04387241,105870.0,105860.0,1.60990613]
["bitfinex","BTCUSD",1749304448415,0.04387241,105870.0,105860.0,1.62444698]
["bitfinex","BTCUSD",1749304448621,0.04387241,105870.0,105860.0,1.60990613]
["bitfinex","BTCUSD",1749304448840,0.04387241,105870.0,105860.0,1.94990613]
["bitfinex","BTCUSD",1749304449252,0.04387241,105870.0,105860.0,1.96444698]
["bitfinex","BTCUSD",1749304449457,0.04387241,105870.0,105860.0,2.66444698]
["bitfinex","BTCUSD",1749304449681,0.04387241,105870.0,105860.0,2.66440698]
["bitfinex","BTCUSD",1749304449897,0.04387241,105870.0,105860.0,2.64986613]
["bitfinex","BTCUSD",1749304450511,0.04387241,105870.0,105860.0,2.66440698]
["bitfinex","BTCUSD",1749304456388,0.04391241,105870.0,105860.0,2.66440698]
["bitfinex","BTCUSD",1749304458174,0.04391241,105870.0,105860.0,1.96440698]
["bitfinex","BTCUSD",1749304460431,0.04391241,105870.0,105860.0,1.96436698]
["bitfinex","BTCUSD",1749304460929,0.04391241,105870.0,105860.0,1.56822613]
["bitfinex","BTCUSD",1749304461052,0.04391241,105870.0,105860.0,1.94918613]
["bitfinex","BTCUSD",1749304462128,0.04391241,105870.0,105860.0,1.94881151]
["bitfinex","BTCUSD",1749304462354,0.04391241,105870.0,105860.0,1.55785151]
["bitfinex","BTCUSD",1749304462568,0.04391241,105870.0,105860.0,1.93873151]
["bitfinex","BTCUSD",1749304462776,0.04391241,105870.0,105860.0,1.94173151]
["bitfinex","BTCUSD",1749304463193,0.04391241,105870.0,105860.0,1.94673151]
["bitfinex","BTCUSD",1749304463607,0.04391241,105870.0,105860.0,1.22613768]
["bitfinex","BTCUSD",1749304463822,0.04391241,105870.0,105860.0,1.84351469]
["bitfinex","BTCUSD",1749304464857,0.04391241,105870.0,105860.0,1.55283469]
["bitfinex","BTCUSD",1749304465049,0.04391241,105870.0,105860.0,1.84351469]
["bitfinex","BTCUSD",1749304465357,0.04391241,105870.0,105860.0,1.81559108]
["bitfinex","BTCUSD",1749304465558,0.04391241,105870.0,105860.0,1.84392931]
["bitfinex","BTCUSD",1749304466320,0.04391241,105870.0,105860.0,1.10238648]
["bitfinex","BTCUSD",1749304466960,0.04391241,105870.0,105860.0,0.81178648]
["bitfinex","BTCUSD",1749304467171,0.04391241,105870.0,105860.0,1.09438648]
["bitfinex","BTCUSD",1749304467372,0.04391241,105870.0,105860.0,1.09638648]
["bitfinex","BTCUSD",1749304468692,0.04391241,105870.0,105860.0,1.09438648]
["bitfinex","BTCUSD",1749304469090,0.04391241,105870.0,105860.0,0.69638648]
["bitfinex","BTCUSD",1749304469617,0.04391241,105870.0,105860.0,1.09638648]
["bitfinex","BTCUSD",1749304470424,0.04391241,105870.0,105860.0,0.80578648]
["bitfinex","BTCUSD",1749304470631,0.04391241,105870.0,105860.0,1.09618648]
["bitfinex","BTCUSD",1749304472719,0.04391241,105870.0,105860.0,1.09622648]
["bitfinex","BTCUSD",1749304474257,0.04391241,105870.0,105860.0,1.09618648]
["bitfinex","BTCUSD",1749304481762,0.04391241,105870.0,105860.0,1.49764931]
["bitfinex","BTCUSD",1749304482647,0.04391241,105870.0,105860.0,0.71562648]
["bitfinex","BTCUSD",1749304482852,0.04391241,105870.0,105860.0,1.09550648]
["bitfinex","BTCUSD",1749304485690,0.04391241,105870.0,105860.0,1.45151016]
["bitfinex","BTCUSD",1749304485691,0.01281241,105870.0,105860.0,1.45151016]
["bitfinex","BTCUSD",1749304485929,0.01281241,105870.0,105860.0,1.47984716]
["bitfinex","BTCUSD",1749304486136,0.01281241,105870.0,105860.0,1.87984716]
["bitfinex","BTCUSD",1749304488004,0.01281241,105870.0,105860.0,1.95461298]
["bitfinex","BTCUSD",1749304488215,0.02821241,105870.0,105860.0,1.95461298]
["bitfinex","BTCUSD",1749304489092,0.02821241,105870.0,105860.0,1.87984716]
["bitfinex","BTCUSD",1749304490687,0.02821241,105870.0,105860.0,1.95461298]
["bitfinex","BTCUSD",1749304492718,0.04401241,105870.0,105860.0,1.95461298]
["bitfinex","BTCUSD",1749304493160,0.04401241,105870.0,105860.0,1.55315015]
["bitfinex","BTCUSD",1749304500293,0.04401241,105870.0,105860.0,2.19957298]
["bitfinex","BTCUSD",1749304500492,0.04401241,105870.0,105860.0,1.79811015]
["bitfinex","BTCUSD",1749304502780,0.04401241,105870.0,105860.0,1.41823015]
["bitfinex","BTCUSD",1749304503007,0.04401241,105870.0,105860.0,1.79803015]
["bitfinex","BTCUSD",1749304503565,0.04401241,105870.0,105860.0,1.7834893]
["bitfinex","BTCUSD",1749304503771,0.04401241,105870.0,105860.0,1.32892348]
["bitfinex","BTCUSD",1749304504003,0.04401241,105870.0,105860.0,1.70872348]
["bitfinex","BTCUSD",1749304504212,0.04401241,105870.0,105860.0,1.32892348]
["bitfinex","BTCUSD",1749304504413,0.04401241,105870.0,105860.0,1.70872348]
["bitfinex","BTCUSD",1749304505269,0.04401241,105870.0,105860.0,1.41832348]
["bitfinex","BTCUSD",1749304505488,0.04401241,105870.0,105860.0,1.34034648]
["bitfinex","BTCUSD",1749304506403,0.0711576,105870.0,105860.0,0.93965459]
["bitfinex","BTCUSD",1749304506651,0.0711576,105870.0,105860.0,0.9326552]
["bitfinex","BTCUSD",1749304506652,0.07234805,105870.0,105860.0,0.9326552]
["bitfinex","BTCUSD",1749304506864,0.08060405,105870.0,105860.0,0.85270146]
["bitfinex","BTCUSD",1749304507082,0.28840596,105870.0,105860.0,0.94210137]
["bitfinex","BTCUSD",1749304507283,0.08060405,105870.0,105860.0,1.24194745]
["bitfinex","BTCUSD",1749304507485,0.09004941,105870.0,105860.0,1.24194745]
["bitfinex","BTCUSD",1749304507697,0.07115851,105870.0,105860.0,1.25139326]
["bitfinex","BTCUSD",1749304507910,0.0994938,105870.0,105860.0,1.23250137]
["bitfinex","BTCUSD",1749304508120,0.09002617,105870.0,105860.0,1.25139326]
["bitfinex","BTCUSD",1749304508735,0.10891698,105870.0,105860.0,0.8432552]
["bitfinex","BTCUSD",1749304508946,0.09927485,105870.0,105860.0,1.25139343]
["bitfinex","BTCUSD",1749304509148,0.09927476,105870.0,105860.0,1.25139343]
["bitfinex","BTCUSD",1749304509363,0.07215066,105870.0,105860.0,1.25139343]
["bitfinex","BTCUSD",1749304509578,0.08159567,105870.0,105860.0,0.85139343]
["bitfinex","BTCUSD",1749304510022,0.08159567,105870.0,105860.0,1.25139343]
["bitfinex","BTCUSD",1749304511094,0.07215066,105870.0,105860.0,1.25139343]
["bitfinex","BTCUSD",1749304512342,0.08159558,105870.0,105860.0,1.25139343]
["bitfinex","BTCUSD",1749304512546,0.06270583,105870.0,105860.0,1.25139343]
["bitfinex","BTCUSD",1749304512751,0.07215075,105870.0,105860.0,1.25139343]
["bitfinex","BTCUSD",1749304513833,0.07215075,105870.0,105860.0,0.87159343]
["bitfinex","BTCUSD",1749304514028,0.06270583,105870.0,105860.0,1.25139343]
["bitfinex","BTCUSD",1749304514218,0.07215075,105870.0,105860.0,1.25139343]
["bitfinex","BTCUSD",1749304514643,0.06270583,105870.0,105860.0,1.25139343]
["bitfinex","BTCUSD",1749304515055,0.07215075,105870.0,105860.0,1.25139343]
["bitfinex","BTCUSD",1749304515605,0.05326109,105870.0,105860.0,1.25139343]
["bitfinex","BTCUSD",1749304515839,0.06270583,105870.0,105860.0,1.25139343]
["bitfinex","BTCUSD",1749304516047,0.04401241,105870.0,105860.0,1.34779291]
["bitfinex","BTCUSD",1749304522957,0.02821241,105870.0,105860.0,1.34779291]
["bitfinex","BTCUSD",1749304524068,0.04331241,105870.0,105860.0,1.34779291]
["bitfinex","BTCUSD",1749304535177,0.04331241,105870.0,105860.0,1.4039271]
["bitfinex","BTCUSD",1749304535415,0.04331241,105870.0,105860.0,1.34779291]
["bitfinex","BTCUSD",1749304537023,0.04331241,105870.0,105860.0,0.96799291]
["bitfinex","BTCUSD",1749304537246,0.05275724,105870.0,105860.0,0.87159343]
["bitfinex","BTCUSD",1749304537490,0.05275715,105870.0,105860.0,1.25135343]
["bitfinex","BTCUSD",1749304537719,0.04331241,105870.0,105860.0,0.87159343]
["bitfinex","BTCUSD",1749304537936,0.04331241,105870.0,105860.0,1.25131343]
["bitfinex","BTCUSD",1749304538834,0.06220251,105870.0,105860.0,0.8432552]
["bitfinex","BTCUSD",1749304539068,0.08932723,105870.0,105860.0,1.25127326]
["bitfinex","BTCUSD",1749304539283,0.08932723,105870.0,105860.0,0.96095326]
["bitfinex","BTCUSD",1749304539499,0.07164778,105870.0,105860.0,1.25127326]
["bitfinex","BTCUSD",1749304540169,0.06220243,105870.0,105860.0,1.25127326]
["bitfinex","BTCUSD",1749304541236,0.24166825,105870.0,105860.0,0.94206146]
["bitfinex","BTCUSD",1749304541471,0.59111379,105870.0,105860.0,0.84333511]
["bitfinex","BTCUSD",1749304541685,0.59111379,105870.0,105860.0,1.22301503]
["bitfinex","BTCUSD",1749304541896,0.60879396,105870.0,105860.0,0.86222728]
["bitfinex","BTCUSD",1749304542102,0.41988251,105870.0,105860.0,0.87167309]
["bitfinex","BTCUSD",1749304542344,0.4116477,105870.0,105860.0,1.25135309]
["bitfinex","BTCUSD",1749304542567,0.43876873,105870.0,105860.0,0.87167327]
["bitfinex","BTCUSD",1749304542804,0.43876873,105870.0,105860.0,1.24190719]
["bitfinex","BTCUSD",1749304543851,0.42109324,105870.0,105860.0,1.24190719]
["bitfinex","BTCUSD",1749304544110,0.43876964,105870.0,105860.0,1.2324612]
["bitfinex","BTCUSD",1749304544341,0.61823573,105870.0,105860.0,1.2324612]
["bitfinex","BTCUSD",1749304544549,0.61823573,105870.0,105860.0,1.24190728]
["bitfinex","BTCUSD",1749304544978,0.42932472,105870.0,105860.0,1.25135318]
["bitfinex","BTCUSD",1749304545191,0.42932472,105870.0,105860.0,1.24190728]
["bitfinex","BTCUSD",1749304545405,0.40220287,105870.0,105860.0,1.25135318]
["bitfinex","BTCUSD",1749304545623,0.42932118,105870.0,105860.0,1.25135318]
["bitfinex","BTCUSD",1749304545836,0.42932118,105870.0,105860.0,1.25135327]
["bitfinex","BTCUSD",1749304546049,0.41164832,105870.0,105860.0,1.26079917]
["bitfinex","BTCUSD",1749304546264,0.42932118,105870.0,105860.0,1.25135327]
["bitfinex","BTCUSD",1749304546689,0.42931788,105870.0,105860.0,1.25135327]
["bitfinex","BTCUSD",1749304547334,0.42931788,105870.0,105860.0,1.26079917]
["bitfinex","BTCUSD",1749304547550,0.43876342,105870.0,105860.0,1.25135327]
["bitfinex","BTCUSD",1749304547778,0.62767434,105870.0,105860.0,1.2324612]
["bitfinex","BTCUSD",1749304547995,0.62767434,105870.0,105860.0,1.25135327]
["bitfinex","BTCUSD",1749304548214,0.43876342,105870.0,105860.0,1.25135327]
["bitfinex","BTCUSD",1749304548651,0.43875933,105870.0,105860.0,1.25135327]
["bitfinex","BTCUSD",1749304548873,0.43875933,105870.0,105860.0,1.24190728]
["bitfinex","BTCUSD",1749304549113,0.62767025,105870.0,105860.0,1.22301503]
["bitfinex","BTCUSD",1749304549327,0.6276682,105870.0,105860.0,1.2324612]
["bitfinex","BTCUSD",1749304549546,0.60877774,105870.0,105860.0,1.21356877]
["bitfinex","BTCUSD",1749304549792,0.59111432,105870.0,105860.0,1.2230152]
["bitfinex","BTCUSD",1749304550006,0.59933229,105870.0,105860.0,1.2230152]
["bitfinex","BTCUSD",1749304550631,0.59933229,105870.0,105860.0,1.23246137]
["bitfinex","BTCUSD",1749304550834,0.59933099,105870.0,105860.0,1.23246154]
["bitfinex","BTCUSD",1749304551246,0.58166887,105870.0,105860.0,1.23246154]
["bitfinex","BTCUSD",1749304551453,0.59933099,105870.0,105860.0,1.23246154]
["bitfinex","BTCUSD",1749304552089,0.59933099,105870.0,105860.0,1.24190771]
["bitfinex","BTCUSD",1749304552318,0.60877376,105870.0,105860.0,1.24190771]
["bitfinex","BTCUSD",1749304552519,0.60877376,105870.0,105860.0,1.21356877]
["bitfinex","BTCUSD",1749304552726,0.60877377,105870.0,105860.0,1.22301511]
["bitfinex","BTCUSD",1749304552933,0.60877377,105870.0,105860.0,1.23246137]
["bitfinex","BTCUSD",1749304553146,0.60877377,105870.0,105860.0,1.24190754]
["bitfinex","BTCUSD",1749304554743,0.6087736,105870.0,105860.0,1.24190754]
["bitfinex","BTCUSD",1749304556733,0.59111414,105870.0,105860.0,1.24190754]
["bitfinex","BTCUSD",1749304556940,0.60877595,105870.0,105860.0,1.2230152]
["bitfinex","BTCUSD",1749304557141,0.59111414,105870.0,105860.0,1.23246154]
["bitfinex","BTCUSD",1749304557373,0.59933068,105870.0,105860.0,1.21356877]
["bitfinex","BTCUSD",1749304557582,0.59933068,105870.0,105860.0,1.23246154]
["bitfinex","BTCUSD",1749304557805,0.59933068,105870.0,105860.0,1.21356877]
["bitfinex","BTCUSD",1749304558004,0.59933068,105870.0,105860.0,1.22301503]
["bitfinex","BTCUSD",1749304558225,0.59933053,105870.0,105860.0,1.22301511]
["bitfinex","BTCUSD",1749304558420,0.58166887,105870.0,105860.0,1.22301511]
["bitfinex","BTCUSD",1749304558656,0.59933059,105870.0,105860.0,1.22301511]
["bitfinex","BTCUSD",1749304558878,0.59933058,105870.0,105860.0,1.23246137]
["bitfinex","BTCUSD",1749304559123,0.59933397,105870.0,105860.0,1.23246137]
["bitfinex","BTCUSD",1749304559765,0.59933404,105870.0,105860.0,1.23246137]
["bitfinex","BTCUSD",1749304559977,0.59933408,105870.0,105860.0,1.0246]
["bitfinex","BTCUSD",1749304560188,0.59933408,105870.0,105860.0,0.73432]
["bitfinex","BTCUSD",1749304560413,0.59933408,105870.0,105860.0,1.21352877]
["bitfinex","BTCUSD",1749304560622,0.58988865,105870.0,105860.0,1.21352877]
["bitfinex","BTCUSD",1749304560833,0.58989236,105870.0,105860.0,1.21352877]
["bitfinex","BTCUSD",1749304561483,0.60443321,105870.0,105860.0,0.83388877]
["bitfinex","BTCUSD",1749304561726,0.60443321,105870.0,105860.0,1.0246]
["bitfinex","BTCUSD",1749304561936,0.60443366,105870.0,105860.0,0.73432]
["bitfinex","BTCUSD",1749304562144,0.60443476,105870.0,105860.0,1.0246]
["bitfinex","BTCUSD",1749304562357,0.61106146,105870.0,105860.0,1.0246]
["bitfinex","BTCUSD",1749304562569,0.69842551,105870.0,105860.0,1.0246]
["bitfinex","BTCUSD",1749304563228,0.84482499,105870.0,105860.0,1.0246]
["bitfinex","BTCUSD",1749304563448,0.75746094,105870.0,105860.0,1.0246]
["bitfinex","BTCUSD",1749304563664,0.75746582,105870.0,105860.0,1.0246]
["bitfinex","BTCUSD",1749304563909,0.73979505,105870.0,105860.0,1.0246]
["bitfinex","BTCUSD",1749304564117,0.75747858,105870.0,105860.0,1.0246]
["bitfinex","BTCUSD",1749304564335,0.75579455,105870.0,105860.0,1.0246]
["bitfinex","BTCUSD",1749304564549,0.78010966,105870.0,105860.0,1.0246]
["bitfinex","BTCUSD",1749304564771,0.45424462,105870.0,105860.0,1.23242137]
["bitfinex","BTCUSD",1749304564999,0.62052465,105870.0,105860.0,1.21352877]
["bitfinex","BTCUSD",1749304565429,0.62052302,105870.0,105860.0,1.21352877]
["bitfinex","BTCUSD",1749304565688,0.62052241,105870.0,105860.0,1.21352877]
["bitfinex","BTCUSD",1749304565900,0.41674407,105870.0,105860.0,1.21352877]
["bitfinex","BTCUSD",1749304566105,0.61510009,105870.0,105860.0,1.21352877]
["bitfinex","BTCUSD",1749304566311,0.44389112,105870.0,105860.0,1.2229752]
["bitfinex","BTCUSD",1749304566750,0.45052935,105870.0,105860.0,1.23242154]
["bitfinex","BTCUSD",1749304567016,0.63944027,105870.0,105860.0,1.2229752]
["bitfinex","BTCUSD",1749304567213,0.4410839,105870.0,105860.0,1.23242146]
["bitfinex","BTCUSD",1749304567455,0.45333577,105870.0,105860.0,1.23242146]
["bitfinex","BTCUSD",1749304567670,0.4599726,105870.0,105860.0,0.85278146]
["bitfinex","BTCUSD",1749304567878,0.63118271,105870.0,105860.0,1.2229752]
["bitfinex","BTCUSD",1749304568092,0.62999415,105870.0,105860.0,1.2229752]
["bitfinex","BTCUSD",1749304568320,0.62999779,105870.0,105860.0,1.2229752]
["bitfinex","BTCUSD",1749304568532,0.62999779,105870.0,105860.0,1.2418678]
["bitfinex","BTCUSD",1749304568755,0.77639727,105870.0,105860.0,0.64496]
["bitfinex","BTCUSD",1749304568971,0.88601185,105870.0,105860.0,1.02456]
["bitfinex","BTCUSD",1749304569200,0.78961237,105870.0,105860.0,0.73428]
["bitfinex","BTCUSD",1749304569416,0.81526939,105870.0,105860.0,0.64496]
["bitfinex","BTCUSD",1749304569632,0.01889545,105840.0,105830.0,0.44347091]
["bitfinex","BTCUSD",1749304569867,0.01889545,105840.0,105830.0,0.55168921]
["bitfinex","BTCUSD",1749304569868,0.25825609,105840.0,105830.0,0.55168921]
["bitfinex","BTCUSD",1749304570081,0.30340842,105840.0,105830.0,0.64504]
["bitfinex","BTCUSD",1749304570302,0.25706986,105840.0,105830.0,1.02464]
["bitfinex","BTCUSD",1749304570532,0.30035625,105840.0,105830.0,0.64504]
["bitfinex","BTCUSD",1749304570759,0.2909083,105840.0,105830.0,0.64504]
["bitfinex","BTCUSD",1749304570989,0.6309083,105840.0,105830.0,0.73436]
["bitfinex","BTCUSD",1749304571210,0.78395293,105840.0,105830.0,0.73436]
["bitfinex","BTCUSD",1749304571427,0.86264015,105840.0,105830.0,0.64504]
["bitfinex","BTCUSD",1749304571659,0.86264015,105840.0,105830.0,0.62464]
["bitfinex","BTCUSD",1749304571660,0.95298925,105840.0,105830.0,0.62464]
["bitfinex","BTCUSD",1749304571904,0.95298944,105840.0,105830.0,0.62464]
["bitfinex","BTCUSD",1749304572343,0.05039903,105820.0,105810.0,0.95583521]
["bitfinex","BTCUSD",1749304572555,0.05039903,105820.0,105810.0,1.34488548]
["bitfinex","BTCUSD",1749304572556,0.05984886,105820.0,105810.0,1.34488548]
["bitfinex","BTCUSD",1749304573002,0.05984886,105820.0,105810.0,1.34488557]
["bitfinex","BTCUSD",1749304573228,0.05984886,105820.0,105810.0,1.35433584]
["bitfinex","BTCUSD",1749304573450,0.05039903,105820.0,105810.0,1.35433584]
["bitfinex","BTCUSD",1749304573658,0.05984877,105820.0,105810.0,1.35481384]
["bitfinex","BTCUSD",1749304573868,0.05039903,105820.0,105810.0,1.27917803]
["bitfinex","BTCUSD",1749304574315,0.05997888,105820.0,105810.0,1.28017803]
["bitfinex","BTCUSD",1749304574546,0.06942862,105820.0,105810.0,1.28017803]
["bitfinex","BTCUSD",1749304575027,0.06942862,105820.0,105810.0,1.00889803]
["bitfinex","BTCUSD",1749304575462,0.05997879,105820.0,105810.0,1.00889803]
["bitfinex","BTCUSD",1749304575685,0.06942862,105820.0,105810.0,1.00889803]
["bitfinex","BTCUSD",1749304575900,0.06942853,105820.0,105810.0,1.00889803]
["bitfinex","BTCUSD",1749304576721,0.06942853,105820.0,105810.0,1.00889839]
["bitfinex","BTCUSD",1749304577831,0.06942862,105820.0,105810.0,1.00889839]
["bitfinex","BTCUSD",1749304578039,0.06942853,105820.0,105810.0,1.00889839]
["bitfinex","BTCUSD",1749304579458,0.07887836,105820.0,105810.0,1.01838884]
["bitfinex","BTCUSD",1749304579671,0.07887836,105820.0,105810.0,1.00893857]
["bitfinex","BTCUSD",1749304579887,0.05997879,105820.0,105810.0,1.01838884]
["bitfinex","BTCUSD",1749304580111,0.06942853,105820.0,105810.0,1.01838884]
["bitfinex","BTCUSD",1749304581049,0.05997879,105820.0,105810.0,1.01838884]
["bitfinex","BTCUSD",1749304581258,0.06942853,105820.0,105810.0,1.01838884]
["bitfinex","BTCUSD",1749304583222,0.05997879,105820.0,105810.0,1.01838884]
["bitfinex","BTCUSD",1749304583642,0.06942853,105820.0,105810.0,1.01838884]
["bitfinex","BTCUSD",1749304584564,0.05997879,105820.0,105810.0,0.63874884]
["bitfinex","BTCUSD",1749304584790,0.36444831,105830.0,105820.0,0.21734913]
["bitfinex","BTCUSD",1749304585012,0.3738968,105830.0,105820.0,0.21734913]
["bitfinex","BTCUSD",1749304585651,0.36444831,105830.0,105820.0,0.21734913]
["bitfinex","BTCUSD",1749304586090,0.37389671,105830.0,105820.0,0.21734913]
["bitfinex","BTCUSD",1749304587463,0.40919395,105830.0,105820.0,0.21734913]
["bitfinex","BTCUSD",1749304587896,0.02834841,105820.0,105810.0,0.19894659]
["bitfinex","BTCUSD",1749304588099,0.05049858,105820.0,105810.0,0.58799713]
["bitfinex","BTCUSD",1749304588303,0.05047332,105820.0,105810.0,0.99744767]
["bitfinex","BTCUSD",1749304588529,0.05992261,105820.0,105810.0,0.99744767]
["bitfinex","BTCUSD",1749304589150,0.06937208,105820.0,105810.0,0.99744767]
["bitfinex","BTCUSD",1749304589356,0.05992261,105820.0,105810.0,0.99744767]
["bitfinex","BTCUSD",1749304591716,0.05992261,105820.0,105810.0,1.00622855]
["bitfinex","BTCUSD",1749304591927,0.05047332,105820.0,105810.0,0.99744767]
["bitfinex","BTCUSD",1749304592140,0.05047332,105820.0,105810.0,0.99717244]
["bitfinex","BTCUSD",1749304592349,0.0599227,105820.0,105810.0,0.99717244]
["bitfinex","BTCUSD",1749304592763,0.0599227,105820.0,105810.0,1.00595683]
["bitfinex","BTCUSD",1749304592975,0.0599227,105820.0,105810.0,0.99717244]
["bitfinex","BTCUSD",1749304593188,0.0316,105820.0,105810.0,0.99717244]
["bitfinex","BTCUSD",1749304593396,0.01252,105820.0,105810.0,0.99717244]
["bitfinex","BTCUSD",1749304593616,0.01252,105820.0,105810.0,1.00595628]
["bitfinex","BTCUSD",1749304594029,0.01252,105820.0,105810.0,0.99717244]
["bitfinex","BTCUSD",1749304594240,0.01252,105820.0,105810.0,1.00595637]
["bitfinex","BTCUSD",1749304594453,0.01252,105820.0,105810.0,0.99717244]
["bitfinex","BTCUSD",1749304594663,0.01252,105820.0,105810.0,1.00595616]
["bitfinex","BTCUSD",1749304595294,0.0220185,105820.0,105810.0,1.00595616]
["bitfinex","BTCUSD",1749304596093,0.0220185,105820.0,105810.0,1.00596406]
["bitfinex","BTCUSD",1749304596307,0.0220185,105820.0,105810.0,0.99717244]
["bitfinex","BTCUSD",1749304596763,0.0220185,105820.0,105810.0,1.00596406]
["bitfinex","BTCUSD",1749304597630,0.0220185,105820.0,105810.0,1.00596528]
["bitfinex","BTCUSD",1749304598076,0.0220185,105820.0,105810.0,1.02817244]
["bitfinex","BTCUSD",1749304598077,0.0094985,105820.0,105810.0,1.02817244]
["bitfinex","BTCUSD",1749304598294,0.0094985,105820.0,105810.0,1.13336411]
["bitfinex","BTCUSD",1749304598520,0.34,105830.0,105820.0,0.21734913]
["bitfinex","BTCUSD",1749304598743,0.34,105830.0,105820.0,0.24134132]
["bitfinex","BTCUSD",1749304599589,0.34,105830.0,105820.0,0.22614132]
["bitfinex","BTCUSD",1749304599775,0.3505633,105830.0,105820.0,0.21734913]
["bitfinex","BTCUSD",1749304600283,0.3505633,105830.0,105820.0,0.22615916]
["bitfinex","BTCUSD",1749304600519,0.3525633,105830.0,105820.0,0.21734913]
["bitfinex","BTCUSD",1749304600721,0.3525633,105830.0,105820.0,0.22615915]
["bitfinex","BTCUSD",1749304600933,0.3525633,105830.0,105820.0,0.21734913]
["bitfinex","BTCUSD",1749304601147,0.3525633,105830.0,105820.0,0.22615883]
["bitfinex","BTCUSD",1749304601388,0.3525633,105830.0,105820.0,0.21734913]
["bitfinex","BTCUSD",1749304601835,0.3525633,105830.0,105820.0,0.22615886]
["bitfinex","BTCUSD",1749304602063,0.3525633,105830.0,105820.0,0.22615887]
["bitfinex","BTCUSD",1749304602304,0.3525633,105830.0,105820.0,0.62615887]
["bitfinex","BTCUSD",1749304602528,0.3525633,105830.0,105820.0,0.62615753]
["bitfinex","BTCUSD",1749304603199,0.36201161,105830.0,105820.0,0.62615754]
["bitfinex","BTCUSD",1749304603426,0.36201161,105830.0,105820.0,0.61734913]
["bitfinex","BTCUSD",1749304603667,0.36201161,105830.0,105820.0,0.62615755]
["bitfinex","BTCUSD",1749304603876,0.37851161,105830.0,105820.0,0.62615747]
["bitfinex","BTCUSD",1749304604544,0.3879601,105830.0,105820.0,0.62615747]
["bitfinex","BTCUSD",1749304604761,0.40296001,105830.0,105820.0,0.62615747]
["bitfinex","BTCUSD",1749304604985,0.39351161,105830.0,105820.0,0.61734913]
["bitfinex","BTCUSD",1749304605231,0.39351161,105830.0,105820.0,0.62615744]
["bitfinex","BTCUSD",1749304605465,0.39351161,105830.0,105820.0,0.62615755]
["bitfinex","BTCUSD",1749304605678,0.42066774,105830.0,105820.0,0.62615755]
["bitfinex","BTCUSD",1749304606099,0.42066774,105830.0,105820.0,0.62615756]
["bitfinex","BTCUSD",1749304606320,0.42066774,105830.0,105820.0,0.6261576]
["bitfinex","BTCUSD",1749304606506,0.41121925,105830.0,105820.0,0.6261576]
["bitfinex","BTCUSD",1749304606765,0.4029601,105830.0,105820.0,0.6261576]
["bitfinex","BTCUSD",1749304606980,0.42066829,105830.0,105820.0,0.62615787]
["bitfinex","BTCUSD",1749304607398,0.42066823,105830.0,105820.0,0.62615787]
["bitfinex","BTCUSD",1749304607844,0.42066859,105830.0,105820.0,0.98669892]
["bitfinex","BTCUSD",1749304608052,0.42730927,105830.0,105820.0,1.00559876]
["bitfinex","BTCUSD",1749304608260,0.42731033,105830.0,105820.0,1.01504814]
["bitfinex","BTCUSD",1749304608520,0.42731042,105830.0,105820.0,1.01504814]
["bitfinex","BTCUSD",1749304608747,0.40960129,105830.0,105820.0,1.01504814]
["bitfinex","BTCUSD",1749304608957,0.40296037,105830.0,105820.0,1.01504814]
["bitfinex","BTCUSD",1749304609190,0.42731169,105830.0,105820.0,1.0150488]
["bitfinex","BTCUSD",1749304609820,0.43011926,105830.0,105820.0,1.0150488]
["bitfinex","BTCUSD",1749304610035,0.42731207,105830.0,105820.0,1.0150488]
["bitfinex","BTCUSD",1749304610549,0.43676091,105830.0,105820.0,1.00559942]
["bitfinex","BTCUSD",1749304610768,0.43676269,105830.0,105820.0,1.00559951]
["bitfinex","BTCUSD",1749304610975,0.43676269,105830.0,105820.0,0.61670995]
["bitfinex","BTCUSD",1749304611185,0.43676322,105830.0,105820.0,0.99615134]
["bitfinex","BTCUSD",1749304611393,0.43676322,105830.0,105820.0,0.99615143]
["bitfinex","BTCUSD",1749304611636,0.41240974,105830.0,105820.0,0.99615143]
["bitfinex","BTCUSD",1749304611850,0.43676442,105830.0,105820.0,0.99615173]
["bitfinex","BTCUSD",1749304612067,0.41905192,105830.0,105820.0,0.99615173]
["bitfinex","BTCUSD",1749304612279,0.43012408,105830.0,105820.0,0.99678975]
["bitfinex","BTCUSD",1749304612489,0.62574929,105830.0,105820.0,0.99615256]
["bitfinex","BTCUSD",1749304612706,0.61748406,105830.0,105820.0,0.99615256]
["bitfinex","BTCUSD",1749304612979,0.61748406,105830.0,105820.0,0.99615265]
["bitfinex","BTCUSD",1749304613198,0.61084118,105830.0,105820.0,0.99678975]
["bitfinex","BTCUSD",1749304613405,0.44621607,105830.0,105820.0,1.00560239]
["bitfinex","BTCUSD",1749304613831,0.44621607,105830.0,105820.0,0.99678975]
["bitfinex","BTCUSD",1749304614041,0.44621606,105830.0,105820.0,1.01505206]
["bitfinex","BTCUSD",1749304614261,0.44621606,105830.0,105820.0,0.99678975]
["bitfinex","BTCUSD",1749304614471,0.42185885,105830.0,105820.0,1.00560213]
["bitfinex","BTCUSD",1749304614682,0.42850172,105830.0,105820.0,0.99615239]
["bitfinex","BTCUSD",1749304614894,0.42850172,105830.0,105820.0,1.00560213]
["bitfinex","BTCUSD",1749304615185,0.42850172,105830.0,105820.0,0.99678975]
["bitfinex","BTCUSD",1749304615410,0.42850172,105830.0,105820.0,0.98734001]
["bitfinex","BTCUSD",1749304615629,0.42850171,105830.0,105820.0,0.99678975]
["bitfinex","BTCUSD",1749304615864,0.61084118,105830.0,105820.0,0.9778901]
["bitfinex","BTCUSD",1749304616074,0.61748384,105830.0,105820.0,0.9778901]
["bitfinex","BTCUSD",1749304616287,0.60807517,105830.0,105820.0,0.9778901]
["bitfinex","BTCUSD",1749304616504,0.59862633,105830.0,105820.0,0.96844018]
["bitfinex","BTCUSD",1749304616744,0.58917744,105830.0,105820.0,0.7794]
["bitfinex","BTCUSD",1749304617169,0.58253474,105830.0,105820.0,0.7794]
["bitfinex","BTCUSD",1749304617400,0.58917735,105830.0,105820.0,0.4]
["bitfinex","BTCUSD",1749304617620,0.76783136,105830.0,105820.0,0.7794]
["bitfinex","BTCUSD",1749304618068,0.74347507,105830.0,105820.0,0.7794]
["bitfinex","BTCUSD",1749304618280,0.76118845,105830.0,105820.0,0.67824018]
["bitfinex","BTCUSD",1749304618494,0.75838154,105830.0,105820.0,0.96840018]
["bitfinex","BTCUSD",1749304618704,0.75838154,105830.0,105820.0,0.58900018]
["bitfinex","BTCUSD",1749304618964,0.75838154,105830.0,105820.0,0.96840018]
["bitfinex","BTCUSD",1749304619417,0.74066839,105830.0,105820.0,0.96840018]
["bitfinex","BTCUSD",1749304619627,0.74066848,105830.0,105820.0,0.96840018]
["bitfinex","BTCUSD",1749304619839,0.73402596,105830.0,105820.0,0.96840018]
["bitfinex","BTCUSD",1749304620045,0.75838189,105830.0,105820.0,0.96840018]
["bitfinex","BTCUSD",1749304620731,0.75838163,105830.0,105820.0,0.96840018]
["bitfinex","BTCUSD",1749304620953,0.75838134,105830.0,105820.0,0.96840018]
["bitfinex","BTCUSD",1749304621172,0.78105625,105830.0,105820.0,0.48924]
["bitfinex","BTCUSD",1749304621391,0.76334346,105830.0,105820.0,0.7794]
["bitfinex","BTCUSD",1749304621611,0.78105721,105830.0,105820.0,0.7794]
["bitfinex","BTCUSD",1749304622040,0.77441462,105830.0,105820.0,0.7794]
["bitfinex","BTCUSD",1749304622248,0.78105733,105830.0,105820.0,0.7794]
["bitfinex","BTCUSD",1749304622463,0.78105739,105830.0,105820.0,0.7794]
["bitfinex","BTCUSD",1749304622683,0.78105739,105830.0,105820.0,0.48924]
["bitfinex","BTCUSD",1749304622926,0.78105514,105830.0,105820.0,0.3794]
["bitfinex","BTCUSD",1749304623149,0.77440893,105830.0,105820.0,0.3794]
["bitfinex","BTCUSD",1749304623356,0.75670087,105830.0,105820.0,0.3794]
["bitfinex","BTCUSD",1749304623571,0.76334139,105830.0,105820.0,0.3794]
["bitfinex","BTCUSD",1749304623784,0.78104945,105830.0,105820.0,0.3794]
["bitfinex","BTCUSD",1749304623999,0.78104945,105830.0,105820.0,0.37936]
["bitfinex","BTCUSD",1749304624458,0.78104057,105830.0,105820.0,0.37936]
["bitfinex","BTCUSD",1749304624675,0.83104057,105830.0,105820.0,0.37936]
["bitfinex","BTCUSD",1749304624884,0.83104087,105830.0,105820.0,0.37936]
["bitfinex","BTCUSD",1749304625090,0.83104201,105830.0,105820.0,0.37936]
["bitfinex","BTCUSD",1749304625534,0.83004201,105830.0,105820.0,0.37936]
["bitfinex","BTCUSD",1749304625798,0.8330382,105830.0,105820.0,0.37936]
["bitfinex","BTCUSD",1749304626012,0.83302844,105830.0,105820.0,0.37936]
["bitfinex","BTCUSD",1749304626216,0.83102844,105830.0,105820.0,0.37936]
["bitfinex","BTCUSD",1749304626428,0.8173292,105830.0,105820.0,0.37936]
["bitfinex","BTCUSD",1749304626642,0.78502844,105830.0,105820.0,0.37936]
["bitfinex","BTCUSD",1749304626870,0.83502844,105830.0,105820.0,0.37936]
["bitfinex","BTCUSD",1749304627292,0.83202844,105830.0,105820.0,0.37936]
["bitfinex","BTCUSD",1749304627507,0.82938467,105830.0,105820.0,0.37936]
["bitfinex","BTCUSD",1749304627725,0.83601942,105830.0,105820.0,0.37936]
["bitfinex","BTCUSD",1749304628458,0.29529086,105820.0,105810.0,0.000478]
["bitfinex","BTCUSD",1749304628713,0.39169034,105820.0,105810.0,0.379878]
["bitfinex","BTCUSD",1749304628927,0.39832509,105820.0,105810.0,0.379878]
["bitfinex","BTCUSD",1749304629571,0.40032397,105820.0,105810.0,0.379878]
["bitfinex","BTCUSD",1749304630002,0.42888411,105820.0,105810.0,0.379878]
["bitfinex","BTCUSD",1749304630668,0.43088411,105820.0,105810.0,0.379878]
["bitfinex","BTCUSD",1749304631094,0.42425048,105820.0,105810.0,0.379878]
["bitfinex","BTCUSD",1749304631308,0.43370022,105820.0,105810.0,0.779878]
["bitfinex","BTCUSD",1749304632032,0.42425048,105820.0,105810.0,0.779878]
["bitfinex","BTCUSD",1749304633118,0.42425048,105820.0,105810.0,0.400478]
["bitfinex","BTCUSD",1749304633335,0.42425048,105820.0,105810.0,0.089678]
["bitfinex","BTCUSD",1749304633567,0.47425048,105820.0,105810.0,0.379798]
["bitfinex","BTCUSD",1749304633934,0.42425048,105820.0,105810.0,0.379798]
["bitfinex","BTCUSD",1749304634142,0.47425048,105820.0,105810.0,0.379798]
["bitfinex","BTCUSD",1749304634342,0.47425048,105820.0,105810.0,0.000478]
["bitfinex","BTCUSD",1749304634593,0.47425048,105820.0,105810.0,0.779798]
["bitfinex","BTCUSD",1749304635003,0.51774011,105820.0,105810.0,0.000478]
["bitfinex","BTCUSD",1749304635205,0.51774011,105820.0,105810.0,0.379798]
["bitfinex","BTCUSD",1749304635206,0.81425048,105820.0,105810.0,0.379798]
["bitfinex","BTCUSD",1749304635418,0.83689616,105820.0,105810.0,0.379798]
["bitfinex","BTCUSD",1749304635622,5.08950626,105820.0,105810.0,0.290598]
["bitfinex","BTCUSD",1749304635838,0.68470962,105810.0,105800.0,10.24504]
["bitfinex","BTCUSD",1749304636049,0.80375478,105810.0,105800.0,10.37932]
["bitfinex","BTCUSD",1749304637018,0.80375478,105810.0,105800.0,10.0]
["bitfinex","BTCUSD",1749304637221,0.80575478,105810.0,105800.0,10.0]
["bitfinex","BTCUSD",1749304637421,0.90525478,105810.0,105800.0,10.37932]
["bitfinex","BTCUSD",1749304637632,1.00165426,105810.0,105800.0,10.0]
["bitfinex","BTCUSD",1749304637794,5.02905778,105810.0,105800.0,10.0]
["bitfinex","BTCUSD",1749304638000,5.02805778,105810.0,105800.0,10.29012]
["bitfinex","BTCUSD",1749304638212,5.03005778,105810.0,105800.0,10.0]
["bitfinex","BTCUSD",1749304638461,5.05836488,105810.0,105800.0,10.29012]
["bitfinex","BTCUSD",1749304638665,5.15476436,105810.0,105800.0,10.29012]
["bitfinex","BTCUSD",1749304639498,5.15576436,105810.0,105800.0,10.29012]
["bitfinex","BTCUSD",1749304639743,5.15576436,105810.0,105800.0,10.0]
["bitfinex","BTCUSD",1749304639956,5.05936488,105810.0,105800.0,10.29012]
["bitfinex","BTCUSD",1749304640814,5.0367192,105810.0,105800.0,10.29012]
["bitfinex","BTCUSD",1749304641696,0.67901888,105810.0,105800.0,10.29012]
["bitfinex","BTCUSD",1749304641906,0.6009194,105810.0,105800.0,10.29012]
["bitfinex","BTCUSD",1749304642147,0.6326194,105810.0,105800.0,10.29012]
["bitfinex","BTCUSD",1749304642585,0.79355973,105810.0,105800.0,10.29012]
["bitfinex","BTCUSD",1749304643898,0.79355973,105810.0,105800.0,10.69012]
["bitfinex","BTCUSD",1749304645894,0.76185973,105810.0,105800.0,10.87915591]
["bitfinex","BTCUSD",1749304646394,0.7834091,105810.0,105800.0,10.69012]
["bitfinex","BTCUSD",1749304647296,0.7834091,105810.0,105800.0,10.4]
["bitfinex","BTCUSD",1749304647486,0.7834091,105810.0,105800.0,10.69012]
["bitfinex","BTCUSD",1749304649465,0.7834091,105810.0,105800.0,10.4]
["bitfinex","BTCUSD",1749304649679,0.7834091,105810.0,105800.0,10.69012]
["bitfinex","BTCUSD",1749304649910,0.8829091,105810.0,105800.0,10.0]
["bitfinex","BTCUSD",1749304650125,0.8829091,105810.0,105800.0,10.29012]
["bitfinex","BTCUSD",1749304650342,0.8829091,105810.0,105800.0,9.79182]
["bitfinex","BTCUSD",1749304656051,5.0077121,105810.0,105800.0,9.79182]
["bitfinex","BTCUSD",1749304656936,5.0077121,105810.0,105800.0,9.5017]
["bitfinex","BTCUSD",1749304657155,5.10411158,105810.0,105800.0,9.79178]
["bitfinex","BTCUSD",1749304659203,5.10411158,105810.0,105800.0,9.5017]
["bitfinex","BTCUSD",1749304659415,5.10411158,105810.0,105800.0,9.79178]
["bitfinex","BTCUSD",1749304660243,5.13239821,105810.0,105800.0,9.79178]
["bitfinex","BTCUSD",1749304660683,5.17016743,105810.0,105800.0,9.79178]
["bitfinex","BTCUSD",1749304661096,5.17016743,105810.0,105800.0,9.5017]
["bitfinex","BTCUSD",1749304661311,5.17016743,105810.0,105800.0,9.79178]
["bitfinex","BTCUSD",1749304661584,5.13239821,105810.0,105800.0,9.32658749]
["bitfinex","BTCUSD",1749304661793,5.13239821,105810.0,105800.0,8.49825548]
["bitfinex","BTCUSD",1749304662003,5.4319608,105810.0,105800.0,8.41440198]
["bitfinex","BTCUSD",1749304662224,5.4319608,105810.0,105800.0,8.31811951]
["bitfinex","BTCUSD",1749304662450,5.4319608,105810.0,105800.0,8.15388374]
["bitfinex","BTCUSD",1749304662675,5.4319608,105810.0,105800.0,7.89448025]
["bitfinex","BTCUSD",1749304662676,5.47205926,105810.0,105800.0,7.89448025]
["bitfinex","BTCUSD",1749304662952,5.49892317,105810.0,105800.0,7.82779876]
["bitfinex","BTCUSD",1749304663163,5.50292317,105810.0,105800.0,7.78049707]
["bitfinex","BTCUSD",1749304663369,5.48393866,105810.0,105800.0,7.22462674]
["bitfinex","BTCUSD",1749304663584,5.47993866,105810.0,105800.0,7.22462674]
["bitfinex","BTCUSD",1749304663794,5.50907475,105810.0,105800.0,7.12567472]
["bitfinex","BTCUSD",1749304664006,5.53172058,105810.0,105800.0,7.0689127]
["bitfinex","BTCUSD",1749304664262,5.58012109,105810.0,105800.0,6.04914668]
["bitfinex","BTCUSD",1749304664475,5.5233895,105810.0,105800.0,5.89855935]
["bitfinex","BTCUSD",1749304664681,5.57997989,105810.0,105800.0,5.12659669]
["bitfinex","BTCUSD",1749304664922,5.57997989,105810.0,105800.0,5.031216]
["bitfinex","BTCUSD",1749304665135,5.57997989,105810.0,105800.0,4.936616]
["bitfinex","BTCUSD",1749304665413,5.57397989,105810.0,105800.0,4.76855567]
["bitfinex","BTCUSD",1749304665693,5.5173895,105810.0,105800.0,4.21058497]
["bitfinex","BTCUSD",1749304665909,5.5233895,105810.0,105800.0,4.15378497]
["bitfinex","BTCUSD",1749304666131,5.5293895,105810.0,105800.0,4.09792546]
["bitfinex","BTCUSD",1749304666337,5.5233895,105810.0,105800.0,4.09792546]
["bitfinex","BTCUSD",1749304666553,5.5233895,105810.0,105800.0,4.04203379]
["bitfinex","BTCUSD",1749304666795,5.2403095,105810.0,105800.0,3.9956346]
["bitfinex","BTCUSD",1749304667006,5.59641341,105810.0,105800.0,3.97440212]
["bitfinex","BTCUSD",1749304667217,5.59641341,105810.0,105800.0,3.91854046]
["bitfinex","BTCUSD",1749304667426,5.59641341,105810.0,105800.0,3.87729246]
["bitfinex","BTCUSD",1749304667637,1.52814559,105810.0,105800.0,3.45375375]
["bitfinex","BTCUSD",1749304667843,5.65294859,105810.0,105800.0,3.40735456]
["bitfinex","BTCUSD",1749304668048,5.65294859,105810.0,105800.0,3.35149289]
["bitfinex","BTCUSD",1749304668473,5.65294859,105810.0,105800.0,3.29471799]
["bitfinex","BTCUSD",1749304668890,5.63408976,105810.0,105800.0,2.73964309]
["bitfinex","BTCUSD",1749304669096,5.59641341,105810.0,105800.0,2.69233067]
["bitfinex","BTCUSD",1749304669331,5.65294859,105810.0,105800.0,2.68286819]
["bitfinex","BTCUSD",1749304669525,5.59641341,105810.0,105800.0,2.63555577]
["bitfinex","BTCUSD",1749304669743,5.57376758,105810.0,105800.0,2.62609329]
["bitfinex","BTCUSD",1749304669947,5.61143463,105810.0,105800.0,2.57878087]
["bitfinex","BTCUSD",1749304670151,5.61147463,105810.0,105800.0,2.57878087]
["bitfinex","BTCUSD",1749304670359,5.61147463,105810.0,105800.0,2.53146845]
["bitfinex","BTCUSD",1749304670657,5.08219463,105810.0,105800.0,2.43684361]
["bitfinex","BTCUSD",1749304670836,5.08219463,105810.0,105800.0,2.38953119]
["bitfinex","BTCUSD",1749304671061,5.46147463,105810.0,105800.0,2.34221877]
["bitfinex","BTCUSD",1749304671271,5.61147463,105810.0,105800.0,2.29490635]
["bitfinex","BTCUSD",1749304671469,5.61147463,105810.0,105800.0,2.24759393]
["bitfinex","BTCUSD",1749304671685,1.48667163,105810.0,105800.0,2.20028151]
["bitfinex","BTCUSD",1749304671903,5.61147463,105810.0,105800.0,2.15296909]
["bitfinex","BTCUSD",1749304672111,5.61147463,105810.0,105800.0,2.10565667]
["bitfinex","BTCUSD",1749304672320,5.61147463,105810.0,105800.0,2.05834549]
["bitfinex","BTCUSD",1749304672735,5.61147463,105810.0,105800.0,2.02200696]
["bitfinex","BTCUSD",1749304672968,5.61147463,105810.0,105800.0,1.97469578]
["bitfinex","BTCUSD",1749304673191,5.61147463,105810.0,105800.0,1.9273846]
["bitfinex","BTCUSD",1749304673402,5.62147463,105810.0,105800.0,1.88007342]
["bitfinex","BTCUSD",1749304673615,5.62147463,105810.0,105800.0,1.78545106]
["bitfinex","BTCUSD",1749304673835,5.62147463,105810.0,105800.0,1.73813988]
["bitfinex","BTCUSD",1749304674046,5.62147463,105810.0,105800.0,1.6908287]
["bitfinex","BTCUSD",1749304674249,5.52147463,105810.0,105800.0,1.6908287]
["bitfinex","BTCUSD",1749304674717,5.52147463,105810.0,105800.0,1.64351752]
["bitfinex","BTCUSD",1749304674928,5.52147463,105810.0,105800.0,1.53893516]
["bitfinex","BTCUSD",1749304675140,5.52147463,105810.0,105800.0,1.49162398]
["bitfinex","BTCUSD",1749304675355,5.33135463,105810.0,105800.0,1.4443128]
["bitfinex","BTCUSD",1749304675568,5.52143463,105810.0,105800.0,1.4183528]
["bitfinex","BTCUSD",1749304675781,1.39663163,105810.0,105800.0,1.4183528]
["bitfinex","BTCUSD",1749304675983,5.52143463,105810.0,105800.0,1.4183528]
["bitfinex","BTCUSD",1749304677025,5.47147463,105810.0,105800.0,1.4183528]
["bitfinex","BTCUSD",1749304677233,5.28147463,105810.0,105800.0,1.4183528]
["bitfinex","BTCUSD",1749304677437,5.27205776,105810.0,105800.0,1.4183528]
["bitfinex","BTCUSD",1749304677856,5.61205776,105810.0,105800.0,1.4183528]
["bitfinex","BTCUSD",1749304678523,5.46205776,105810.0,105800.0,1.4183528]
["bitfinex","BTCUSD",1749304678740,5.61205776,105810.0,105800.0,1.4183528]
["bitfinex","BTCUSD",1749304678944,5.56205776,105810.0,105800.0,1.4183528]
["bitfinex","BTCUSD",1749304679149,5.61205776,105810.0,105800.0,1.4183528]
["bitfinex","BTCUSD",1749304679578,5.59972481,105810.0,105800.0,1.4183528]
["bitfinex","BTCUSD",1749304679786,5.51052481,105810.0,105800.0,1.4183528]
["bitfinex","BTCUSD",1749304680199,5.52285776,105810.0,105800.0,1.09334729]
["bitfinex","BTCUSD",1749304680814,1.39805476,105810.0,105800.0,1.09334729]
["bitfinex","BTCUSD",1749304681023,5.52285776,105810.0,105800.0,1.09334729]
["bitfinex","BTCUSD",1749304681689,5.53227463,105810.0,105800.0,1.09334729]
["bitfinex","BTCUSD",1749304681900,5.53227463,105810.0,105800.0,0.9880627]
["bitfinex","BTCUSD",1749304682684,5.53227463,105810.0,105800.0,0.89344586]
["bitfinex","BTCUSD",1749304682932,5.53227463,105810.0,105800.0,0.87516285]
["bitfinex","BTCUSD",1749304683131,5.53227463,105810.0,105800.0,0.82785443]
["bitfinex","BTCUSD",1749304683335,5.53227463,105810.0,105800.0,0.78054601]
["bitfinex","BTCUSD",1749304683564,5.53227463,105810.0,105800.0,0.73323547]
["bitfinex","BTCUSD",1749304683893,5.53227463,105810.0,105800.0,0.63109747]
["bitfinex","BTCUSD",1749304684104,5.53227463,105810.0,105800.0,0.58378693]
["bitfinex","BTCUSD",1749304684304,5.53227463,105810.0,105800.0,0.53647639]
["bitfinex","BTCUSD",1749304685602,5.53227463,105810.0,105800.0,0.48916585]
["bitfinex","BTCUSD",1749304685829,5.53227463,105810.0,105800.0,0.44185531]
["bitfinex","BTCUSD",1749304686013,5.53227463,105810.0,105800.0,0.39454477]
["bitfinex","BTCUSD",1749304686872,5.53227463,105810.0,105800.0,0.37605477]
["bitfinex","BTCUSD",1749304687084,5.48227463,105810.0,105800.0,0.32874423]
["bitfinex","BTCUSD",1749304687293,5.53227463,105810.0,105800.0,0.28143369]
["bitfinex","BTCUSD",1749304688115,5.24219463,105810.0,105800.0,0.28143369]
["bitfinex","BTCUSD",1749304688317,5.53223463,105810.0,105800.0,0.28143369]
["bitfinex","BTCUSD",1749304690125,5.01479515,105810.0,105800.0,0.28143369]
["bitfinex","BTCUSD",1749304690425,5.37013515,105810.0,105800.0,0.28143369]
["bitfinex","BTCUSD",1749304690680,5.32013515,105810.0,105800.0,0.28143369]
["bitfinex","BTCUSD",1749304690816,5.37013515,105810.0,105800.0,0.28143369]
["bitfinex","BTCUSD",1749304691014,5.32013515,105810.0,105800.0,0.28143369]
["bitfinex","BTCUSD",1749304691221,5.41653463,105810.0,105800.0,0.28143369]
["bitfinex","BTCUSD",1749304691426,5.53183463,105810.0,105800.0,0.28143369]
["bitfinex","BTCUSD",1749304692057,1.40703163,105810.0,105800.0,0.28143369]
["bitfinex","BTCUSD",1749304692264,5.53183463,105810.0,105800.0,0.28143369]
["bitfinex","BTCUSD",1749304693135,5.43183463,105810.0,105800.0,0.28143369]
["bitfinex","BTCUSD",1749304693353,5.53183463,105810.0,105800.0,0.28143369]
["bitfinex","BTCUSD",1749304694087,5.43183463,105810.0,105800.0,0.28143369]
["bitfinex","BTCUSD",1749304694497,5.58836981,105810.0,105800.0,0.28143369]
["bitfinex","BTCUSD",1749304695679,5.53836981,105810.0,105800.0,0.28143369]
["bitfinex","BTCUSD",1749304695808,5.55070276,105810.0,105800.0,0.28143369]
["bitfinex","BTCUSD",1749304696228,5.26066276,105810.0,105800.0,0.28143369]
["bitfinex","BTCUSD",1749304696777,0.51440306,105810.0,105800.0,0.60307369]
["bitfinex","BTCUSD",1749304696991,0.44820346,105810.0,105800.0,0.60307369]
["bitfinex","BTCUSD",1749304697257,0.78820346,105810.0,105800.0,0.60307369]
["bitfinex","BTCUSD",1749304697447,4.95079006,105810.0,105800.0,0.31303369]
["bitfinex","BTCUSD",1749304697650,4.9369957,105810.0,105800.0,0.60303369]
["bitfinex","BTCUSD",1749304697840,4.99353088,105810.0,105800.0,0.60303369]
["bitfinex","BTCUSD",1749304698378,4.9369957,105810.0,105800.0,0.60303369]
["bitfinex","BTCUSD",1749304698612,4.96531955,105810.0,105800.0,0.60303369]
["bitfinex","BTCUSD",1749304699280,4.99532855,105810.0,105800.0,0.60303369]
["bitfinex","BTCUSD",1749304700486,5.01302183,105810.0,105800.0,0.60303369]
["bitfinex","BTCUSD",1749304701333,5.49362855,105810.0,105800.0,0.60303369]
["bitfinex","BTCUSD",1749304701508,5.51132398,105810.0,105800.0,0.60303369]
["bitfinex","BTCUSD",1749304702224,5.51132397,105810.0,105800.0,0.60303369]
["bitfinex","BTCUSD",1749304702919,5.49362855,105810.0,105800.0,0.60303369]
["bitfinex","BTCUSD",1749304703581,5.511325,105810.0,105800.0,0.60303369]
["bitfinex","BTCUSD",1749304704221,5.49362855,105810.0,105800.0,0.60303369]
["bitfinex","BTCUSD",1749304704433,5.51032108,105810.0,105800.0,0.58793369]
["bitfinex","BTCUSD",1749304704642,5.49262855,105810.0,105800.0,0.58793369]
["bitfinex","BTCUSD",1749304704889,5.51032108,105810.0,105800.0,0.58793369]
["bitfinex","BTCUSD",1749304705955,5.51031856,105810.0,105800.0,0.58793369]
["bitfinex","BTCUSD",1749304706228,5.47253495,105810.0,105800.0,0.58793369]
["bitfinex","BTCUSD",1749304706884,5.42253495,105810.0,105800.0,0.58793369]
["bitfinex","BTCUSD",1749304707103,5.47253495,105810.0,105800.0,0.58793369]
["bitfinex","BTCUSD",1749304707350,5.47253495,105810.0,105800.0,0.57143369]
["bitfinex","BTCUSD",1749304707785,5.47253342,105810.0,105800.0,0.57143369]
["bitfinex","BTCUSD",1749304709414,5.51031702,105810.0,105800.0,0.57143369]
["bitfinex","BTCUSD",1749304709632,5.54211636,105810.0,105800.0,0.28143369]
["bitfinex","BTCUSD",1749304709874,5.66982904,105810.0,105800.0,0.28143369]
["bitfinex","BTCUSD",1749304710086,5.61435628,105810.0,105800.0,0.28143369]
["bitfinex","BTCUSD",1749304710307,5.63204632,105810.0,105800.0,0.28143369]
["bitfinex","BTCUSD",1749304710528,5.13374632,105810.0,105800.0,0.28143369]
["bitfinex","BTCUSD",1749304710741,5.16216232,105810.0,105800.0,0.28143369]
["bitfinex","BTCUSD",1749304710956,5.39554714,105810.0,105800.0,0.28143369]
["bitfinex","BTCUSD",1749304711200,5.43447446,105810.0,105800.0,0.24944683]
["bitfinex","BTCUSD",1749304711419,5.45216559,105810.0,105800.0,0.24944683]
["bitfinex","BTCUSD",1749304711640,5.45216546,105810.0,105800.0,0.24944683]
["bitfinex","BTCUSD",1749304712073,5.3955481,105810.0,105800.0,0.24944683]
["bitfinex","BTCUSD",1749304712595,5.39554884,105810.0,105800.0,0.24944683]
["bitfinex","BTCUSD",1749304712811,5.3778571,105810.0,105800.0,0.24944683]
["bitfinex","BTCUSD",1749304713057,5.39554884,105810.0,105800.0,0.24944683]
["bitfinex","BTCUSD",1749304714158,5.3778571,105810.0,105800.0,0.24944683]
["bitfinex","BTCUSD",1749304714371,5.39554884,105810.0,105800.0,0.24944683]
["bitfinex","BTCUSD",1749304714573,5.39554895,105810.0,105800.0,0.24697592]
["bitfinex","BTCUSD",1749304714780,5.3778571,105810.0,105800.0,0.24697592]
["bitfinex","BTCUSD",1749304715054,5.45349922,105810.0,105800.0,0.24697592]
["bitfinex","BTCUSD",1749304715274,5.3778571,105810.0,105800.0,0.24697592]
["bitfinex","BTCUSD",1749304715493,5.45349922,105810.0,105800.0,0.24697592]
["bitfinex","BTCUSD",1749304715704,1.2530541,105810.0,105800.0,0.24697592]
["bitfinex","BTCUSD",1749304715922,5.3778571,105810.0,105800.0,0.24697592]
["bitfinex","BTCUSD",1749304717246,5.45349922,105810.0,105800.0,0.24697592]
["bitfinex","BTCUSD",1749304717455,5.3778571,105810.0,105800.0,0.24697592]
["bitfinex","BTCUSD",1749304721093,5.45349922,105810.0,105800.0,0.24697592]
["bitfinex","BTCUSD",1749304721729,5.16357922,105810.0,105800.0,0.24697592]
["bitfinex","BTCUSD",1749304721961,5.0879371,105810.0,105800.0,0.24697592]
["bitfinex","BTCUSD",1749304722188,5.16357922,105810.0,105800.0,0.24697592]
["bitfinex","BTCUSD",1749304734835,5.0879371,105810.0,105800.0,0.20439749]
["bitfinex","BTCUSD",1749304735255,5.0879371,105810.0,105800.0,0.19493562]
["bitfinex","BTCUSD",1749304735474,5.25261922,105810.0,105800.0,0.18547375]
["bitfinex","BTCUSD",1749304735733,5.27575531,105810.0,105800.0,0.1257094]
["bitfinex","BTCUSD",1749304735946,5.1769771,105810.0,105800.0,0.01718592]
["bitfinex","BTCUSD",1749304736160,0.32249938,105790.0,105780.0,0.28988]
["bitfinex","BTCUSD",1749304736390,4.3878689,105780.0,105770.0,0.32218]
["bitfinex","BTCUSD",1749304736599,4.51260451,105780.0,105770.0,0.32218]
["bitfinex","BTCUSD",1749304737265,4.53031765,105780.0,105770.0,0.32218]
["bitfinex","BTCUSD",1749304737691,4.53036537,105780.0,105770.0,0.32218]
["bitfinex","BTCUSD",1749304738139,4.53136537,105780.0,105770.0,0.32218]
["bitfinex","BTCUSD",1749304738583,4.53136537,105780.0,105770.0,0.0323]
["bitfinex","BTCUSD",1749304738793,4.53136537,105780.0,105770.0,0.32218]
["bitfinex","BTCUSD",1749304738997,4.53138036,105780.0,105770.0,0.32218]
["bitfinex","BTCUSD",1749304739426,4.53138036,105780.0,105770.0,0.32214]
["bitfinex","BTCUSD",1749304739657,4.51465223,105780.0,105770.0,0.32214]
["bitfinex","BTCUSD",1749304739863,5.00089848,105780.0,105770.0,0.32214]
["bitfinex","BTCUSD",1749304740079,5.0186267,105780.0,105770.0,0.32214]
["bitfinex","BTCUSD",1749304740293,0.20801752,105760.0,105750.0,0.47563581]
["bitfinex","BTCUSD",1749304740505,0.67668607,105760.0,105750.0,0.85451581]
["bitfinex","BTCUSD",1749304740971,0.67668607,105760.0,105750.0,0.88861581]
["bitfinex","BTCUSD",1749304741180,0.65895785,105760.0,105750.0,0.88861581]
["bitfinex","BTCUSD",1749304741603,0.67668922,105760.0,105750.0,0.89061581]
["bitfinex","BTCUSD",1749304742579,0.67668481,105760.0,105750.0,0.81498]
["bitfinex","BTCUSD",1749304742796,0.67668481,105760.0,105750.0,0.81698]
["bitfinex","BTCUSD",1749304744077,0.70460265,105760.0,105750.0,0.81698]
["bitfinex","BTCUSD",1749304744722,0.71386835,105760.0,105750.0,0.81698]
["bitfinex","BTCUSD",1749304745558,0.71386597,105760.0,105750.0,0.81698]
["bitfinex","BTCUSD",1749304746252,0.71390597,105760.0,105750.0,0.81698]
["bitfinex","BTCUSD",1749304747412,0.71390422,105760.0,105750.0,0.81698]
["bitfinex","BTCUSD",1749304748465,0.71390431,105760.0,105750.0,0.81698]
["bitfinex","BTCUSD",1749304748682,0.7139036,105760.0,105750.0,0.81698]
["bitfinex","BTCUSD",1749304748990,0.69618451,105760.0,105750.0,0.81698]
["bitfinex","BTCUSD",1749304749222,0.71390359,105760.0,105750.0,0.81698]
["bitfinex","BTCUSD",1749304750251,0.59618451,105760.0,105750.0,0.81698]
["bitfinex","BTCUSD",1749304750394,0.63281204,105760.0,105750.0,0.81698]
["bitfinex","BTCUSD",1749304750837,0.61509462,105760.0,105750.0,0.81698]
["bitfinex","BTCUSD",1749304751144,0.63281204,105760.0,105750.0,0.81698]
["bitfinex","BTCUSD",1749304752408,0.61509462,105760.0,105750.0,0.81698]
["bitfinex","BTCUSD",1749304756779,0.61509462,105760.0,105750.0,0.81686]
["bitfinex","BTCUSD",1749304764115,0.61509462,105760.0,105750.0,1.41809109]
["bitfinex","BTCUSD",1749304764337,0.6056397,105760.0,105750.0,1.41809109]
["bitfinex","BTCUSD",1749304764544,0.59618451,105760.0,105750.0,1.21950954]
["bitfinex","BTCUSD",1749304765341,0.59618451,105760.0,105750.0,1.40863483]
["bitfinex","BTCUSD",1749304765769,0.59618451,105760.0,105750.0,1.21950954]
["bitfinex","BTCUSD",1749304766852,0.59618451,105760.0,105750.0,0.81686]
["bitfinex","BTCUSD",1749304767284,0.59618451,105760.0,105750.0,1.21950954]
["bitfinex","BTCUSD",1749304767942,0.59618451,105760.0,105750.0,0.81686]
["bitfinex","BTCUSD",1749304769593,0.61392118,105760.0,105750.0,1.00598529]
["bitfinex","BTCUSD",1749304771069,0.59618451,105760.0,105750.0,1.40863483]
["bitfinex","BTCUSD",1749304771507,0.61392118,105760.0,105750.0,1.40863483]
["bitfinex","BTCUSD",1749304772142,0.61392131,105760.0,105750.0,1.40863483]
["bitfinex","BTCUSD",1749304772345,0.61392131,105760.0,105750.0,1.21950954]
["bitfinex","BTCUSD",1749304772590,0.61392131,105760.0,105750.0,1.40863483]
["bitfinex","BTCUSD",1749304773041,0.61392131,105760.0,105750.0,1.00598529]
["bitfinex","BTCUSD",1749304773657,0.59618451,105760.0,105750.0,1.40863483]
["bitfinex","BTCUSD",1749304773895,0.61392148,105760.0,105750.0,1.40863483]
["bitfinex","BTCUSD",1749304774358,0.59618451,105760.0,105750.0,1.40863483]
["bitfinex","BTCUSD",1749304774583,0.61392148,105760.0,105750.0,1.40863483]
["bitfinex","BTCUSD",1749304775240,0.59618451,105760.0,105750.0,1.40863483]
["bitfinex","BTCUSD",1749304775451,0.61392134,105760.0,105750.0,1.40863483]
["bitfinex","BTCUSD",1749304776300,0.59618451,105760.0,105750.0,1.40863483]
["bitfinex","BTCUSD",1749304776527,0.61392093,105760.0,105750.0,1.40863483]
["bitfinex","BTCUSD",1749304776769,0.58618946,105760.0,105750.0,1.41809091]
["bitfinex","BTCUSD",1749304776953,0.58618946,105760.0,105750.0,1.418091]
["bitfinex","BTCUSD",1749304777210,0.58618946,105760.0,105750.0,1.40863483]
["bitfinex","BTCUSD",1749304777393,0.58618946,105760.0,105750.0,1.41809109]
["bitfinex","BTCUSD",1749304777737,0.58618893,105760.0,105750.0,1.42754726]
["bitfinex","BTCUSD",1749304777940,0.58618893,105760.0,105750.0,1.41809109]
["bitfinex","BTCUSD",1749304778333,0.58618903,105760.0,105750.0,1.41809109]
["bitfinex","BTCUSD",1749304778677,0.5957953,105760.0,105750.0,1.41809109]
["bitfinex","BTCUSD",1749304778878,0.57805931,105760.0,105750.0,1.42754726]
["bitfinex","BTCUSD",1749304779103,0.5957953,105760.0,105750.0,1.41809109]
["bitfinex","BTCUSD",1749304779729,0.57805931,105760.0,105750.0,1.41809109]
["bitfinex","BTCUSD",1749304779932,0.57805931,105760.0,105750.0,1.40863483]
["bitfinex","BTCUSD",1749304780137,0.5957953,105760.0,105750.0,1.41809109]
["bitfinex","BTCUSD",1749304780518,0.5957953,105760.0,105750.0,1.42754726]
["bitfinex","BTCUSD",1749304780725,0.5957953,105760.0,105750.0,1.41809109]
["bitfinex","BTCUSD",1749304780943,0.57805931,105760.0,105750.0,1.41809109]
["bitfinex","BTCUSD",1749304781109,0.59579623,105760.0,105750.0,1.41809109]
["bitfinex","BTCUSD",1749304781310,0.57805931,105760.0,105750.0,1.41809109]
["bitfinex","BTCUSD",1749304781513,0.57805931,105760.0,105750.0,1.40863483]
["bitfinex","BTCUSD",1749304781720,0.59579623,105760.0,105750.0,1.40863483]
["bitfinex","BTCUSD",1749304782151,0.59579623,105760.0,105750.0,1.41809109]
["bitfinex","BTCUSD",1749304782836,0.59579623,105760.0,105750.0,1.40863483]
["bitfinex","BTCUSD",1749304783206,0.5957962,105760.0,105750.0,1.40863483]
["bitfinex","BTCUSD",1749304783411,0.57805931,105760.0,105750.0,1.40863483]
["bitfinex","BTCUSD",1749304783626,0.59579751,105760.0,105750.0,1.40863483]
["bitfinex","BTCUSD",1749304784224,0.59579687,105760.0,105750.0,1.40863483]
["bitfinex","BTCUSD",1749304784655,0.59579687,105760.0,105750.0,1.41809109]
["bitfinex","BTCUSD",1749304785139,0.59579687,105760.0,105750.0,1.40863483]
["bitfinex","BTCUSD",1749304785605,0.59579687,105760.0,105750.0,1.41809109]
["bitfinex","BTCUSD",1749304785826,0.59579687,105760.0,105750.0,1.40863483]
["bitfinex","BTCUSD",1749304786646,0.59579687,105760.0,105750.0,1.41809109]
["bitfinex","BTCUSD",1749304786866,0.59579622,105760.0,105750.0,1.41809109]
["bitfinex","BTCUSD",1749304787069,0.57805931,105760.0,105750.0,1.41809109]
["bitfinex","BTCUSD",1749304787476,0.59579622,105760.0,105750.0,1.41809109]
["bitfinex","BTCUSD",1749304787680,0.57805931,105760.0,105750.0,1.41809109]
["bitfinex","BTCUSD",1749304787893,0.59579599,105760.0,105750.0,1.41809109]
["bitfinex","BTCUSD",1749304788275,0.57805931,105760.0,105750.0,1.41809109]
["bitfinex","BTCUSD",1749304788483,0.49723349,105760.0,105750.0,1.41809109]
["bitfinex","BTCUSD",1749304788692,0.6863409,105760.0,105750.0,1.41809109]
["bitfinex","BTCUSD",1749304789527,0.6863409,105760.0,105750.0,1.40149109]
["bitfinex","BTCUSD",1749304789726,0.6863409,105760.0,105750.0,1.41829109]
["bitfinex","BTCUSD",1749304789862,0.6863409,105760.0,105750.0,1.40883483]
["bitfinex","BTCUSD",1749304790071,0.6863409,105760.0,105750.0,1.41829109]
["bitfinex","BTCUSD",1749304790398,0.66860412,105760.0,105750.0,1.40883483]
["bitfinex","BTCUSD",1749304790594,0.68634108,105760.0,105750.0,1.40883483]
["bitfinex","BTCUSD",1749304790825,0.68634108,105760.0,105750.0,1.41829109]
["bitfinex","BTCUSD",1749304791022,0.68634108,105760.0,105750.0,1.40883483]
["bitfinex","BTCUSD",1749304791403,0.68634108,105760.0,105750.0,1.38399109]
["bitfinex","BTCUSD",1749304791802,0.67688616,105760.0,105750.0,1.37453483]
["bitfinex","BTCUSD",1749304792810,0.6591492,105760.0,105750.0,1.37453483]
["bitfinex","BTCUSD",1749304792986,0.6768861,105760.0,105750.0,1.38399109]
["bitfinex","BTCUSD",1749304793191,0.6768861,105760.0,105750.0,1.37453483]
["bitfinex","BTCUSD",1749304793753,0.67688609,105760.0,105750.0,1.37453483]
["bitfinex","BTCUSD",1749304794392,0.67688628,105760.0,105750.0,1.37453483]
["bitfinex","BTCUSD",1749304794601,0.67688615,105760.0,105750.0,1.37453483]
["bitfinex","BTCUSD",1749304795446,0.6768864,105760.0,105750.0,1.37453483]
["bitfinex","BTCUSD",1749304796288,0.6591492,105760.0,105750.0,1.38399109]
["bitfinex","BTCUSD",1749304796517,0.6768864,105760.0,105750.0,1.37453483]
["bitfinex","BTCUSD",1749304796733,0.6591492,105760.0,105750.0,1.37453483]
["bitfinex","BTCUSD",1749304796986,0.67688616,105760.0,105750.0,1.38399109]
["bitfinex","BTCUSD",1749304797198,0.67688616,105760.0,105750.0,1.37453483]
["bitfinex","BTCUSD",1749304797828,0.67688641,105760.0,105750.0,1.37453483]
["bitfinex","BTCUSD",1749304798244,0.6591492,105760.0,105750.0,1.37453483]
["bitfinex","BTCUSD",1749304798460,0.67688641,105760.0,105750.0,1.37453483]
["bitfinex","BTCUSD",1749304799423,0.6591492,105760.0,105750.0,1.37453483]
["bitfinex","BTCUSD",1749304799579,0.67688694,105760.0,105750.0,1.37453483]
["bitfinex","BTCUSD",1749304800001,0.67688694,105760.0,105750.0,0.97188529]
["bitfinex","BTCUSD",1749304801001,0.67688694,105760.0,105750.0,1.38399109]
["bitfinex","BTCUSD",1749304801572,0.4458944,105760.0,105750.0,1.38399109]
["bitfinex","BTCUSD",1749304801786,0.35894957,105760.0,105750.0,1.43770289]
["bitfinex","BTCUSD",1749304802000,0.38614289,105760.0,105750.0,1.43770289]
["bitfinex","BTCUSD",1749304802441,0.38614289,105760.0,105750.0,1.44715861]
["bitfinex","BTCUSD",1749304802661,0.01777822,105760.0,105750.0,1.42020289]
["bitfinex","BTCUSD",1749304802887,0.01777822,105760.0,105750.0,1.44715852]
["bitfinex","BTCUSD",1749304803099,0.01777822,105760.0,105750.0,1.84980806]
["bitfinex","BTCUSD",1749304803305,4e-05,105760.0,105750.0,1.84980806]
["bitfinex","BTCUSD",1749304803513,0.00949465,105760.0,105750.0,1.44715852]
["bitfinex","BTCUSD",1749304803752,4e-05,105760.0,105750.0,1.44715852]
["bitfinex","BTCUSD",1749304803965,0.24470244,105760.0,105750.0,1.11953483]
["bitfinex","BTCUSD",1749304804201,0.04614047,105760.0,105750.0,1.01468708]
["bitfinex","BTCUSD",1749304804416,0.04614047,105760.0,105750.0,1.39312708]
["bitfinex","BTCUSD",1749304804915,0.03668001,105760.0,105750.0,1.40258298]
["bitfinex","BTCUSD",1749304805136,0.03668001,105760.0,105750.0,1.41203861]
["bitfinex","BTCUSD",1749304805352,0.04613511,105760.0,105750.0,1.42933861]
["bitfinex","BTCUSD",1749304805570,0.04613511,105760.0,105750.0,1.4293387]
["bitfinex","BTCUSD",1749304805995,0.027225,105760.0,105750.0,1.45629433]
["bitfinex","BTCUSD",1749304806211,0.02840494,105760.0,105750.0,1.4468387]
["bitfinex","BTCUSD",1749304806424,0.0461339,105760.0,105750.0,1.45629433]
["bitfinex","BTCUSD",1749304806630,0.03667815,105760.0,105750.0,1.45629433]
["bitfinex","BTCUSD",1749304806839,0.04613338,105760.0,105750.0,1.45629433]
["bitfinex","BTCUSD",1749304807491,0.02722318,105760.0,105750.0,1.45629433]
["bitfinex","BTCUSD",1749304807700,0.01776853,105760.0,105750.0,1.45629433]
["bitfinex","BTCUSD",1749304808130,0.01776668,105760.0,105750.0,1.45629433]
["bitfinex","BTCUSD",1749304808343,0.01776649,105760.0,105750.0,1.45629433]
["bitfinex","BTCUSD",1749304808528,0.01776649,105760.0,105750.0,1.43879433]
["bitfinex","BTCUSD",1749304809059,0.01776654,105760.0,105750.0,1.03614479]
["bitfinex","BTCUSD",1749304809316,4e-05,105760.0,105750.0,1.43879433]
["bitfinex","BTCUSD",1749304809498,0.01776648,105760.0,105750.0,1.43879433]
["bitfinex","BTCUSD",1749304809708,0.01776647,105760.0,105750.0,1.43879433]
["bitfinex","BTCUSD",1749304809936,4e-05,105760.0,105750.0,1.43879433]
["bitfinex","BTCUSD",1749304810134,0.01776649,105760.0,105750.0,1.43879433]
["bitfinex","BTCUSD",1749304810551,0.01776649,105760.0,105750.0,1.45629433]
["bitfinex","BTCUSD",1749304811197,0.01776419,105760.0,105750.0,1.45629433]
["bitfinex","BTCUSD",1749304811403,4e-05,105760.0,105750.0,1.45629433]
["bitfinex","BTCUSD",1749304813347,4e-05,105760.0,105750.0,1.57629433]
["bitfinex","BTCUSD",1749304815756,4e-05,105760.0,105750.0,1.97894387]
["bitfinex","BTCUSD",1749304816773,4e-05,105760.0,105750.0,2.07534335]
["bitfinex","BTCUSD",1749304817443,4e-05,105760.0,105750.0,2.11290382]
["bitfinex","BTCUSD",1749304819329,4e-05,105760.0,105750.0,2.16903801]
["bitfinex","BTCUSD",1749304819532,4e-05,105760.0,105750.0,2.11290382]
["bitfinex","BTCUSD",1749304819731,4e-05,105760.0,105750.0,2.50903801]
["bitfinex","BTCUSD",1749304819965,4e-05,105760.0,105750.0,2.50910472]
["bitfinex","BTCUSD",1749304821830,4e-05,105760.0,105750.0,2.47147754]
["bitfinex","BTCUSD",1749304822015,4e-05,105760.0,105750.0,2.50907694]
["bitfinex","BTCUSD",1749304822217,4e-05,105760.0,105750.0,2.47147754]
["bitfinex","BTCUSD",1749304822451,4e-05,105760.0,105750.0,2.50906809]
["bitfinex","BTCUSD",1749304822667,4e-05,105760.0,105750.0,2.53748009]
["bitfinex","BTCUSD",1749304823287,4e-05,105760.0,105750.0,2.49988954]
["bitfinex","BTCUSD",1749304823948,4e-05,105760.0,105750.0,2.52784844]
["bitfinex","BTCUSD",1749304824787,4e-05,105760.0,105750.0,2.56541989]
["bitfinex","BTCUSD",1749304828760,4e-05,105760.0,105750.0,2.96806943]
["bitfinex","BTCUSD",1749304829161,4e-05,105760.0,105750.0,2.93049798]
["bitfinex","BTCUSD",1749304829950,4e-05,105760.0,105750.0,2.52784844]
["bitfinex","BTCUSD",1749304830354,4e-05,105760.0,105750.0,2.52384844]
["bitfinex","BTCUSD",1749304830774,4e-05,105760.0,105750.0,2.52584844]
["bitfinex","BTCUSD",1749304830976,4e-05,105760.0,105750.0,2.52884844]
["bitfinex","BTCUSD",1749304833123,4e-05,105760.0,105750.0,2.93149798]
["bitfinex","BTCUSD",1749304834631,4e-05,105760.0,105750.0,2.90353908]
["bitfinex","BTCUSD",1749304837040,4e-05,105760.0,105750.0,2.50088954]
["bitfinex","BTCUSD",1749304837400,4e-05,105760.0,105750.0,2.77336954]
["bitfinex","BTCUSD",1749304838854,4e-05,105760.0,105750.0,2.80227497]
["bitfinex","BTCUSD",1749304839354,4e-05,105760.0,105750.0,3.20492451]
["bitfinex","BTCUSD",1749304839555,4e-05,105760.0,105750.0,3.14879032]
["bitfinex","BTCUSD",1749304839758,4e-05,105760.0,105750.0,3.22355614]
["bitfinex","BTCUSD",1749304840174,4e-05,105760.0,105750.0,3.22055614]
["bitfinex","BTCUSD",1749304840519,4e-05,105760.0,105750.0,2.82255614]
["bitfinex","BTCUSD",1749304840738,4e-05,105760.0,105750.0,2.82755614]
["bitfinex","BTCUSD",1749304840938,4e-05,105760.0,105750.0,3.22355614]
["bitfinex","BTCUSD",1749304841338,4e-05,105760.0,105750.0,3.22955614]
["bitfinex","BTCUSD",1749304843605,4.772e-05,105780.0,105770.0,0.21745187]
["bitfinex","BTCUSD",1749304843869,4.772e-05,105780.0,105770.0,1.54266243]
["bitfinex","BTCUSD",1749304844922,4.772e-05,105780.0,105770.0,1.54366243]
["bitfinex","BTCUSD",1749304846195,4.772e-05,105780.0,105770.0,0.73836335]
["bitfinex","BTCUSD",1749304846376,4.772e-05,105780.0,105770.0,1.54566243]
["bitfinex","BTCUSD",1749304847231,4.772e-05,105780.0,105770.0,1.56326243]
["bitfinex","BTCUSD",1749304847439,4.772e-05,105780.0,105770.0,1.54656243]
["bitfinex","BTCUSD",1749304848293,4.772e-05,105780.0,105770.0,1.53016243]
["bitfinex","BTCUSD",1749304848713,4.772e-05,105780.0,105770.0,1.44140243]
["bitfinex","BTCUSD",1749304848945,0.03524772,105780.0,105770.0,1.81932243]
["bitfinex","BTCUSD",1749304850852,0.01754772,105780.0,105770.0,1.81932243]
["bitfinex","BTCUSD",1749304851067,0.01754772,105780.0,105770.0,2.09176243]
["bitfinex","BTCUSD",1749304857441,0.01744772,105780.0,105770.0,2.09176243]
["bitfinex","BTCUSD",1749304861336,0.01744772,105780.0,105770.0,1.71384243]
["bitfinex","BTCUSD",1749304861617,0.03494772,105780.0,105770.0,2.09160243]
["bitfinex","BTCUSD",1749304864717,0.01744772,105780.0,105770.0,2.09160243]
["bitfinex","BTCUSD",1749304865218,0.01651177,105780.0,105770.0,2.09160243]
["bitfinex","BTCUSD",1749304865442,0.01651177,105780.0,105770.0,1.71384243]
["bitfinex","BTCUSD",1749304865644,0.03341177,105780.0,105770.0,2.09160243]
["bitfinex","BTCUSD",1749304866551,0.03341177,105780.0,105770.0,2.03519043]
["bitfinex","BTCUSD",1749304867582,0.03341177,105780.0,105770.0,0.85213135]
["bitfinex","BTCUSD",1749304867781,0.03341177,105780.0,105770.0,1.26875804]
["bitfinex","BTCUSD",1749304868029,0.03341177,105780.0,105770.0,1.65259189]
["bitfinex","BTCUSD",1749304868358,0.03341177,105780.0,105770.0,1.5844343]
["bitfinex","BTCUSD",1749304868980,0.03341177,105780.0,105770.0,1.2066743]
["bitfinex","BTCUSD",1749304869245,0.03341177,105780.0,105770.0,1.5844343]
["bitfinex","BTCUSD",1749304869513,0.03341177,105780.0,105770.0,1.2066743]
["bitfinex","BTCUSD",1749304869758,0.03341177,105780.0,105770.0,1.5844343]
["bitfinex","BTCUSD",1749304870002,0.03341177,105780.0,105770.0,1.2066743]
["bitfinex","BTCUSD",1749304870236,0.03341177,105780.0,105770.0,1.5844343]
["bitfinex","BTCUSD",1749304870960,0.06177116,105780.0,105770.0,0.53154476]
["bitfinex","BTCUSD",1749304871192,0.05231767,105780.0,105770.0,0.87165376]
["bitfinex","BTCUSD",1749304871438,0.05231767,105780.0,105770.0,0.8965433]
["bitfinex","BTCUSD",1749304871610,0.04286463,105780.0,105770.0,0.87165376]
["bitfinex","BTCUSD",1749304871809,0.04286454,105780.0,105770.0,0.87165376]
["bitfinex","BTCUSD",1749304872368,0.05231749,105780.0,105770.0,0.87165376]
["bitfinex","BTCUSD",1749304872575,0.03341177,105780.0,105770.0,0.87165376]
["bitfinex","BTCUSD",1749304872963,0.05231794,105780.0,105770.0,0.87165376]
["bitfinex","BTCUSD",1749304873169,0.05231785,105780.0,105770.0,0.87165376]
["bitfinex","BTCUSD",1749304873390,0.05231785,105780.0,105770.0,0.84341187]
["bitfinex","BTCUSD",1749304874037,0.04286472,105780.0,105770.0,0.84341187]
["bitfinex","BTCUSD",1749304874489,0.04286472,105780.0,105770.0,0.46565187]
["bitfinex","BTCUSD",1749304874755,0.05231785,105780.0,105770.0,0.84345187]
["bitfinex","BTCUSD",1749304874971,0.06177116,105780.0,105770.0,0.46565187]
["bitfinex","BTCUSD",1749304875191,0.06177116,105780.0,105770.0,0.84345187]
["bitfinex","BTCUSD",1749304875402,0.07122456,105780.0,105770.0,0.84345187]
["bitfinex","BTCUSD",1749304875639,0.05231785,105780.0,105770.0,0.84345187]
["bitfinex","BTCUSD",1749304876238,0.05231785,105780.0,105770.0,0.84145187]
["bitfinex","BTCUSD",1749304876444,0.05231785,105780.0,105770.0,0.84045187]
["bitfinex","BTCUSD",1749304876946,0.04286472,105780.0,105770.0,0.84045187]
["bitfinex","BTCUSD",1749304877146,0.04286472,105780.0,105770.0,0.46265187]
["bitfinex","BTCUSD",1749304877347,0.05231785,105780.0,105770.0,0.84037187]
["bitfinex","BTCUSD",1749304877786,0.05231776,105780.0,105770.0,0.84037187]
["bitfinex","BTCUSD",1749304877985,0.06177098,105780.0,105770.0,0.84037187]
["bitfinex","BTCUSD",1749304880398,0.06177089,105780.0,105770.0,0.46265187]
["bitfinex","BTCUSD",1749304880675,0.06177089,105780.0,105770.0,0.84033187]
["bitfinex","BTCUSD",1749304880851,0.07122429,105780.0,105770.0,0.84033187]
["bitfinex","BTCUSD",1749304881008,0.0712242,105780.0,105770.0,0.84033187]
["bitfinex","BTCUSD",1749304881462,0.06177089,105780.0,105770.0,0.84033187]
["bitfinex","BTCUSD",1749304881665,0.06177089,105780.0,105770.0,0.46265187]
["bitfinex","BTCUSD",1749304881870,0.0712242,105780.0,105770.0,0.84033187]
["bitfinex","BTCUSD",1749304883629,0.0712242,105780.0,105770.0,0.46265187]
["bitfinex","BTCUSD",1749304883877,0.0712242,105780.0,105770.0,0.84033187]
["bitfinex","BTCUSD",1749304883878,0.0806776,105780.0,105770.0,0.84033187]
["bitfinex","BTCUSD",1749304884406,0.07126465,105780.0,105770.0,0.83087802]
["bitfinex","BTCUSD",1749304884591,0.06181125,105780.0,105770.0,0.84033187]
["bitfinex","BTCUSD",1749304884795,0.05235758,105780.0,105770.0,0.84033187]
["bitfinex","BTCUSD",1749304885003,0.04290454,105780.0,105770.0,0.84033187]
["bitfinex","BTCUSD",1749304885216,0.05235749,105780.0,105770.0,0.84033187]
["bitfinex","BTCUSD",1749304885412,0.05235749,105780.0,105770.0,0.46265187]
["bitfinex","BTCUSD",1749304885614,0.05235749,105780.0,105770.0,1.24033187]
["bitfinex","BTCUSD",1749304886557,0.04290454,105780.0,105770.0,1.24033187]
["bitfinex","BTCUSD",1749304886760,0.05235749,105780.0,105770.0,1.24033187]
["bitfinex","BTCUSD",1749304886984,0.06181062,105780.0,105770.0,1.24033187]
["bitfinex","BTCUSD",1749304887182,0.05235749,105780.0,105770.0,1.24033187]
["bitfinex","BTCUSD",1749304887385,0.05235749,105780.0,105770.0,0.86265187]
["bitfinex","BTCUSD",1749304887505,0.05235749,105780.0,105770.0,1.24033187]
["bitfinex","BTCUSD",1749304887716,0.06181062,105780.0,105770.0,1.24033187]
["bitfinex","BTCUSD",1749304887917,0.06181071,105780.0,105770.0,1.24033187]
["bitfinex","BTCUSD",1749304888126,0.06181062,105780.0,105770.0,1.24033187]
["bitfinex","BTCUSD",1749304888752,0.05235749,105780.0,105770.0,1.24033187]
["bitfinex","BTCUSD",1749304889272,0.06181053,105780.0,105770.0,1.24033187]
["bitfinex","BTCUSD",1749304889694,0.08071724,105780.0,105770.0,1.24033187]
["bitfinex","BTCUSD",1749304889878,0.07126375,105780.0,105770.0,1.24033187]
["bitfinex","BTCUSD",1749304890363,0.08071715,105780.0,105770.0,1.24033187]
["bitfinex","BTCUSD",1749304891248,1.09485514,105780.0,105770.0,0.4886]
["bitfinex","BTCUSD",1749304891407,1.11253441,105780.0,105770.0,0.77768]
["bitfinex","BTCUSD",1749304891768,1.09485514,105780.0,105770.0,0.77768]
["bitfinex","BTCUSD",1749304891969,1.09485514,105780.0,105770.0,0.78713447]
["bitfinex","BTCUSD",1749304892173,1.11253656,105780.0,105770.0,0.78713447]
["bitfinex","BTCUSD",1749304892377,1.09485514,105780.0,105770.0,0.78713447]
["bitfinex","BTCUSD",1749304892582,1.11353175,105780.0,105770.0,0.78713447]
["bitfinex","BTCUSD",1749304893554,1.09685514,105780.0,105770.0,0.78713447]
["bitfinex","BTCUSD",1749304893776,1.11453665,105780.0,105770.0,0.78713447]
["bitfinex","BTCUSD",1749304894182,1.11453665,105780.0,105770.0,0.77768]
["bitfinex","BTCUSD",1749304894385,1.11453665,105780.0,105770.0,0.37768]
["bitfinex","BTCUSD",1749304894585,1.11453665,105780.0,105770.0,0.576224]
["bitfinex","BTCUSD",1749304894987,1.09685514,105780.0,105770.0,0.98567838]
["bitfinex","BTCUSD",1749304895207,1.11454047,105780.0,105770.0,0.99513267]
["bitfinex","BTCUSD",1749304895413,1.11461217,105780.0,105770.0,0.98567838]
["bitfinex","BTCUSD",1749304895619,1.11461217,105780.0,105770.0,0.99513267]
["bitfinex","BTCUSD",1749304895839,1.11461209,105780.0,105770.0,0.99513267]
["bitfinex","BTCUSD",1749304896447,1.09692684,105780.0,105770.0,0.99513267]
["bitfinex","BTCUSD",1749304896649,1.11461192,105780.0,105770.0,0.99513267]
["bitfinex","BTCUSD",1749304896857,1.09692684,105780.0,105770.0,0.99513267]
["bitfinex","BTCUSD",1749304897059,1.11462437,105780.0,105770.0,0.99513267]
["bitfinex","BTCUSD",1749304897273,1.11462431,105780.0,105770.0,0.99513267]
["bitfinex","BTCUSD",1749304898268,1.09692684,105780.0,105770.0,1.00458687]
["bitfinex","BTCUSD",1749304898531,1.11462251,105780.0,105770.0,1.00458687]
["bitfinex","BTCUSD",1749304899144,1.11462617,105780.0,105770.0,1.00458687]
["bitfinex","BTCUSD",1749304899348,1.11462615,105780.0,105770.0,1.00458687]
["bitfinex","BTCUSD",1749304899529,1.11462605,105780.0,105770.0,1.00458687]
["bitfinex","BTCUSD",1749304900307,1.11462605,105780.0,105770.0,1.01404089]
["bitfinex","BTCUSD",1749304900885,1.09692684,105780.0,105770.0,1.01404089]
["bitfinex","BTCUSD",1749304901195,1.11462963,105780.0,105770.0,1.01404089]
["bitfinex","BTCUSD",1749304901396,0.15159163,105780.0,105770.0,1.35404089]
["bitfinex","BTCUSD",1749304901599,0.3501167,105780.0,105770.0,1.35404089]
["bitfinex","BTCUSD",1749304901828,0.17995212,105780.0,105770.0,1.35404036]
["bitfinex","BTCUSD",1749304902063,0.17995212,105780.0,105770.0,1.35400036]
["bitfinex","BTCUSD",1749304902263,0.18940534,105780.0,105770.0,1.00454642]
["bitfinex","BTCUSD",1749304902887,0.37847921,105780.0,105770.0,1.00454642]
["bitfinex","BTCUSD",1749304903303,0.18504089,105780.0,105770.0,1.01400027]
["bitfinex","BTCUSD",1749304903521,0.19449429,105780.0,105770.0,1.01400027]
["bitfinex","BTCUSD",1749304903738,0.1755878,105780.0,105770.0,1.01400027]
["bitfinex","BTCUSD",1749304903941,0.04169869,105780.0,105770.0,0.62690642]
["bitfinex","BTCUSD",1749304904143,0.06060466,105780.0,105770.0,1.01399983]
["bitfinex","BTCUSD",1749304904347,0.11411155,105780.0,105770.0,1.01399983]
["bitfinex","BTCUSD",1749304904522,0.10465806,105780.0,105770.0,1.01399983]
["bitfinex","BTCUSD",1749304904754,0.08695319,105780.0,105770.0,1.01399983]
["bitfinex","BTCUSD",1749304904955,0.10465806,105780.0,105770.0,1.01399983]
["bitfinex","BTCUSD",1749304905268,0.10465753,105780.0,105770.0,1.01399983]
["bitfinex","BTCUSD",1749304905470,0.10465884,105780.0,105770.0,1.01399983]
["bitfinex","BTCUSD",1749304905916,0.07749979,105780.0,105770.0,1.01399983]
["bitfinex","BTCUSD",1749304906122,0.08695319,105780.0,105770.0,1.01399983]
["bitfinex","BTCUSD",1749304906368,0.10465863,105780.0,105770.0,1.01399983]
["bitfinex","BTCUSD",1749304907130,0.68683461,105780.0,105770.0,0.67760953]
["bitfinex","BTCUSD",1749304907316,0.68683461,105780.0,105770.0,0.98555802]
["bitfinex","BTCUSD",1749304907520,0.6868388,105780.0,105770.0,0.98555802]
["bitfinex","BTCUSD",1749304907653,0.66912917,105780.0,105770.0,0.99501204]
["bitfinex","BTCUSD",1749304907852,0.68683879,105780.0,105770.0,0.99501204]
["bitfinex","BTCUSD",1749304908859,0.67738557,105780.0,105770.0,0.9855582]
["bitfinex","BTCUSD",1749304909064,0.65967595,105780.0,105770.0,0.99501231]
["bitfinex","BTCUSD",1749304909262,0.67738639,105780.0,105770.0,1.00446633]
["bitfinex","BTCUSD",1749304909400,0.65967595,105780.0,105770.0,0.97610391]
["bitfinex","BTCUSD",1749304909606,0.67738642,105780.0,105770.0,0.97610391]
["bitfinex","BTCUSD",1749304909805,0.67738642,105780.0,105770.0,0.77756]
["bitfinex","BTCUSD",1749304910105,0.66793302,105780.0,105770.0,0.77756]
["bitfinex","BTCUSD",1749304910306,0.66793508,105780.0,105770.0,0.77756]
["bitfinex","BTCUSD",1749304910955,0.65022255,105780.0,105770.0,0.77756]
["bitfinex","BTCUSD",1749304911176,0.66793512,105780.0,105770.0,0.77756]
["bitfinex","BTCUSD",1749304912001,0.66793826,105780.0,105770.0,0.77756]
["bitfinex","BTCUSD",1749304912542,0.65022255,105780.0,105770.0,0.97610391]
["bitfinex","BTCUSD",1749304912769,0.65848725,105780.0,105770.0,0.97610391]
["bitfinex","BTCUSD",1749304912971,0.6584873,105780.0,105770.0,0.97610391]
["bitfinex","BTCUSD",1749304913512,0.6584873,105780.0,105770.0,0.77756]
["bitfinex","BTCUSD",1749304913797,1.04332544,105780.0,105770.0,0.77756]
["bitfinex","BTCUSD",1749304914015,0.98076897,105780.0,105770.0,0.77756]
["bitfinex","BTCUSD",1749304914511,0.99848781,105780.0,105770.0,0.77756]
["bitfinex","BTCUSD",1749304914741,0.99848782,105780.0,105770.0,0.77756]
["bitfinex","BTCUSD",1749304915364,0.02836449,105760.0,105750.0,0.4909751]
["bitfinex","BTCUSD",1749304915638,0.0283644,105760.0,105750.0,1.27105157]
["bitfinex","BTCUSD",1749304915841,0.0283644,105760.0,105750.0,1.67105157]
["bitfinex","BTCUSD",1749304916208,0.0283644,105760.0,105750.0,1.66159603]
["bitfinex","BTCUSD",1749304916209,0.03781968,105760.0,105750.0,1.66159603]
["bitfinex","BTCUSD",1749304916416,0.03781968,105760.0,105750.0,1.63335329]
["bitfinex","BTCUSD",1749304916615,0.03781968,105760.0,105750.0,1.63735329]
["bitfinex","BTCUSD",1749304916818,0.03781968,105760.0,105750.0,1.23479682]
["bitfinex","BTCUSD",1749304917025,0.05471959,105760.0,105750.0,1.23479682]
["bitfinex","BTCUSD",1749304917265,0.05471959,105760.0,105750.0,0.85727736]
["bitfinex","BTCUSD",1749304917266,0.24382772,105760.0,105750.0,0.85727736]
["bitfinex","BTCUSD",1749304917397,0.26072772,105760.0,105750.0,1.24177317]
["bitfinex","BTCUSD",1749304917597,0.26072772,105760.0,105750.0,1.25122889]
["bitfinex","BTCUSD",1749304917796,1.00328419,105760.0,105750.0,0.64924]
["bitfinex","BTCUSD",1749304918016,1.00209933,105760.0,105750.0,0.73776]
["bitfinex","BTCUSD",1749304918218,1.00209933,105760.0,105750.0,1.02676]
["bitfinex","BTCUSD",1749304918654,1.00208817,105760.0,105750.0,1.02476]
["bitfinex","BTCUSD",1749304918871,1.00208817,105760.0,105750.0,1.02576]
["bitfinex","BTCUSD",1749304919083,0.98437435,105760.0,105750.0,1.02276]
["bitfinex","BTCUSD",1749304919289,1.00208817,105760.0,105750.0,1.02276]
["bitfinex","BTCUSD",1749304919599,1.00308817,105760.0,105750.0,1.02376]
["bitfinex","BTCUSD",1749304919799,0.98537435,105760.0,105750.0,1.02376]
["bitfinex","BTCUSD",1749304920018,1.00308817,105760.0,105750.0,1.02276]
["bitfinex","BTCUSD",1749304920217,0.98537435,105760.0,105750.0,1.02276]
["bitfinex","BTCUSD",1749304920416,0.98637435,105760.0,105750.0,1.02276]
["bitfinex","BTCUSD",1749304921338,0.58381788,105760.0,105750.0,1.02276]
["bitfinex","BTCUSD",1749304922540,1.00106179,105760.0,105750.0,0.64524]
["bitfinex","BTCUSD",1749304922741,1.09746127,105760.0,105750.0,0.7338]
["bitfinex","BTCUSD",1749304922984,1.09746127,105760.0,105750.0,1.0228]
["bitfinex","BTCUSD",1749304923216,0.19860016,105740.0,105720.0,0.25973563]
["bitfinex","BTCUSD",1749304923342,0.19860016,105740.0,105720.0,0.24528]
["bitfinex","BTCUSD",1749304923343,0.23644925,105730.0,105720.0,0.24528]
["bitfinex","BTCUSD",1749304923554,0.2080769,105730.0,105720.0,0.33384]
["bitfinex","BTCUSD",1749304923759,0.2415769,105730.0,105720.0,0.73384]
["bitfinex","BTCUSD",1749304924032,0.23211903,105730.0,105720.0,1.0228]
["bitfinex","BTCUSD",1749304924434,0.23211903,105730.0,105720.0,1.03225894]
["bitfinex","BTCUSD",1749304924757,0.24148863,105730.0,105720.0,1.22191586]
["bitfinex","BTCUSD",1749304924956,0.98419169,105730.0,105720.0,0.64675796]
["bitfinex","BTCUSD",1749304925099,0.98419169,105730.0,105720.0,1.02531796]
["bitfinex","BTCUSD",1749304925912,0.98419169,105730.0,105720.0,0.64775796]
["bitfinex","BTCUSD",1749304926101,1.09513202,105730.0,105720.0,1.02531796]
["bitfinex","BTCUSD",1749304926305,1.09513202,105730.0,105720.0,0.64775796]
["bitfinex","BTCUSD",1749304926513,5.72263808,105730.0,105720.0,0.00147796]
["bitfinex","BTCUSD",1749304926722,5.34824555,105730.0,105720.0,0.00147796]
["bitfinex","BTCUSD",1749304926929,5.34824555,105730.0,105720.0,0.00239043]
["bitfinex","BTCUSD",1749304927144,5.31993502,105730.0,105720.0,0.00239043]
["bitfinex","BTCUSD",1749304927348,5.31993502,105730.0,105720.0,0.00139043]
["bitfinex","BTCUSD",1749304927560,5.44461149,105730.0,105720.0,0.00039043]
["bitfinex","BTCUSD",1749304927763,5.44561149,105730.0,105720.0,0.00039043]
["bitfinex","BTCUSD",1749304928182,5.81903756,105730.0,105720.0,0.00039043]
["bitfinex","BTCUSD",1749304928379,5.82403756,105730.0,105720.0,0.00039043]
["bitfinex","BTCUSD",1749304929032,5.4213345,105730.0,105720.0,0.00039043]
["bitfinex","BTCUSD",1749304929281,5.82403756,105730.0,105720.0,0.00039043]
["bitfinex","BTCUSD",1749304929742,5.4263345,105730.0,105720.0,0.00039043]
["bitfinex","BTCUSD",1749304930666,5.82903756,105730.0,105720.0,0.00039043]
["bitfinex","BTCUSD",1749304932423,0.61267644,105700.0,105690.0,0.08856]
["bitfinex","BTCUSD",1749304932644,5.27168198,105700.0,105690.0,0.37773565]
["bitfinex","BTCUSD",1749304933261,5.27168198,105700.0,105690.0,0.08869565]
["bitfinex","BTCUSD",1749304933500,5.27368198,105700.0,105690.0,0.37773565]
["bitfinex","BTCUSD",1749304934557,5.27368198,105700.0,105690.0,0.37777565]
["bitfinex","BTCUSD",1749304935615,0.71107627,105700.0,105690.0,0.56700831]
["bitfinex","BTCUSD",1749304935918,0.70161572,105700.0,105690.0,0.57646985]
["bitfinex","BTCUSD",1749304936137,0.70161572,105700.0,105690.0,0.56700831]
["bitfinex","BTCUSD",1749304936348,0.70161572,105700.0,105690.0,0.58593148]
["bitfinex","BTCUSD",1749304936547,0.69215508,105700.0,105690.0,0.56700831]
["bitfinex","BTCUSD",1749304936746,0.64215508,105700.0,105690.0,0.57646976]
["bitfinex","BTCUSD",1749304937166,0.6710196,105700.0,105690.0,0.58593148]
["bitfinex","BTCUSD",1749304937571,0.68047971,105700.0,105690.0,0.58593148]
["bitfinex","BTCUSD",1749304937782,0.69940072,105700.0,105690.0,0.59539284]
["bitfinex","BTCUSD",1749304937982,0.69940072,105700.0,105690.0,0.60485411]
["bitfinex","BTCUSD",1749304938277,0.69940072,105700.0,105690.0,0.59539293]
["bitfinex","BTCUSD",1749304938475,0.68994061,105700.0,105690.0,0.59539293]
["bitfinex","BTCUSD",1749304939081,0.50072586,105700.0,105690.0,0.59539293]
["bitfinex","BTCUSD",1749304939293,0.50072533,105700.0,105690.0,0.6497152]
["bitfinex","BTCUSD",1749304939457,0.69940063,105700.0,105690.0,0.63079293]
["bitfinex","BTCUSD",1749304939657,0.69940125,105700.0,105690.0,0.62133148]
["bitfinex","BTCUSD",1749304939858,0.68994088,105700.0,105690.0,0.38723728]
["bitfinex","BTCUSD",1749304940070,0.68994088,105700.0,105690.0,0.78723728]
["bitfinex","BTCUSD",1749304940247,0.68994088,105700.0,105690.0,0.98593139]
["bitfinex","BTCUSD",1749304940451,0.68994088,105700.0,105690.0,0.97646994]
["bitfinex","BTCUSD",1749304940944,0.68994088,105700.0,105690.0,0.98593148]
["bitfinex","BTCUSD",1749304941150,0.57900055,105700.0,105690.0,1.03079293]
["bitfinex","BTCUSD",1749304941350,0.57900055,105700.0,105690.0,1.02133148]
["bitfinex","BTCUSD",1749304941806,0.57900055,105700.0,105690.0,0.79547565]
["bitfinex","BTCUSD",1749304942014,0.57900055,105700.0,105690.0,0.77777565]
["bitfinex","BTCUSD",1749304942421,0.56954,105700.0,105690.0,0.77777565]
["bitfinex","BTCUSD",1749304944031,0.97224306,105700.0,105690.0,0.48869565]
["bitfinex","BTCUSD",1749304944245,0.99054306,105700.0,105690.0,0.77781565]
["bitfinex","BTCUSD",1749304944676,1.11918339,105700.0,105690.0,0.40013565]
["bitfinex","BTCUSD",1749304944914,1.11918339,105700.0,105690.0,0.77777565]
["bitfinex","BTCUSD",1749304945135,1.11918339,105700.0,105690.0,0.37777565]
["bitfinex","BTCUSD",1749304945574,1.11918339,105700.0,105690.0,0.77777565]
["bitfinex","BTCUSD",1749304946004,0.71648033,105700.0,105690.0,0.77777565]
["bitfinex","BTCUSD",1749304946208,1.10148339,105700.0,105690.0,0.77777565]
["bitfinex","BTCUSD",1749304948146,0.69878033,105700.0,105690.0,0.77777565]
["bitfinex","BTCUSD",1749304948350,1.10148339,105700.0,105690.0,0.77777565]
["bitfinex","BTCUSD",1749304948561,1.10148339,105700.0,105690.0,0.37777565]
["bitfinex","BTCUSD",1749304948999,1.10148339,105700.0,105690.0,0.77777565]
["bitfinex","BTCUSD",1749304951693,1.08318339,105700.0,105690.0,0.77777565]
["bitfinex","BTCUSD",1749304951832,1.08318339,105700.0,105690.0,0.37777565]
["bitfinex","BTCUSD",1749304952038,1.10148339,105700.0,105690.0,0.37777565]
["bitfinex","BTCUSD",1749304952548,1.10148339,105700.0,105690.0,0.77777565]
["bitfinex","BTCUSD",1749304953107,1.11948339,105700.0,105690.0,0.77777565]
["bitfinex","BTCUSD",1749304954118,1.11952339,105700.0,105690.0,0.77777565]
["bitfinex","BTCUSD",1749304954291,1.10152339,105700.0,105690.0,0.77777565]
["bitfinex","BTCUSD",1749304955433,1.11952339,105700.0,105690.0,0.00013565]
["bitfinex","BTCUSD",1749304955746,5.27260338,105700.0,105690.0,0.28921565]
["bitfinex","BTCUSD",1749304955953,5.32260338,105700.0,105690.0,0.28921565]
["bitfinex","BTCUSD",1749304956182,5.40995623,105700.0,105690.0,0.00013565]
["bitfinex","BTCUSD",1749304956392,6.42711735,105700.0,105690.0,0.00013565]
["bitfinex","BTCUSD",1749304956813,6.38934333,105700.0,105690.0,0.00013565]
["bitfinex","BTCUSD",1749304957030,5.89104333,105700.0,105690.0,0.00013565]
["bitfinex","BTCUSD",1749304957232,5.8343823,105700.0,105690.0,0.00013565]
["bitfinex","BTCUSD",1749304957436,0.40454085,105690.0,105680.0,0.28908]
["bitfinex","BTCUSD",1749304957638,5.42804563,105690.0,105680.0,0.28922345]
["bitfinex","BTCUSD",1749304957844,5.42804563,105690.0,105680.0,0.00014345]
["bitfinex","BTCUSD",1749304958047,5.44578666,105690.0,105680.0,0.28922345]
["bitfinex","BTCUSD",1749304958652,5.42804563,105690.0,105680.0,0.00014345]
["bitfinex","BTCUSD",1749304958834,5.84846777,105690.0,105680.0,0.00014345]
["bitfinex","BTCUSD",1749304959060,5.83074869,105690.0,105680.0,0.00014345]
["bitfinex","BTCUSD",1749304959267,5.87889178,105690.0,105680.0,0.00014345]
["bitfinex","BTCUSD",1749304959986,5.86117213,105690.0,105680.0,0.00014345]
["bitfinex","BTCUSD",1749304960398,0.00946315,105670.0,105650.0,0.48856]
["bitfinex","BTCUSD",1749304960577,0.74125779,105660.0,105650.0,0.48860772]
["bitfinex","BTCUSD",1749304960750,0.74125779,105660.0,105650.0,0.77772772]
["bitfinex","BTCUSD",1749304961160,1.14396085,105660.0,105650.0,4.772e-05]
["bitfinex","BTCUSD",1749304961360,5.28696385,105660.0,105650.0,0.28916772]
["bitfinex","BTCUSD",1749304961760,4.88426079,105660.0,105650.0,0.29016772]
["bitfinex","BTCUSD",1749304963430,4.88426079,105660.0,105650.0,0.29316772]
["bitfinex","BTCUSD",1749304963634,4.89370969,105660.0,105650.0,0.29316772]
["bitfinex","BTCUSD",1749304966329,4.49100663,105660.0,105650.0,0.29316772]
["bitfinex","BTCUSD",1749304966524,4.89370969,105660.0,105650.0,0.29316772]
["bitfinex","BTCUSD",1749304966934,4.87550969,105660.0,105650.0,0.29316772]
["bitfinex","BTCUSD",1749304968725,0.0094489,105660.0,105650.0,1.35066963]
["bitfinex","BTCUSD",1749304968944,0.36839179,105660.0,105650.0,0.94796657]
["bitfinex","BTCUSD",1749304969161,0.37785601,105660.0,105650.0,0.94796657]
["bitfinex","BTCUSD",1749304969851,0.5671424,105660.0,105650.0,0.92903714]
["bitfinex","BTCUSD",1749304970062,0.56714302,105660.0,105650.0,0.64938217]
["bitfinex","BTCUSD",1749304970277,0.56714302,105660.0,105650.0,0.94800711]
["bitfinex","BTCUSD",1749304970508,0.36854313,105660.0,105650.0,0.96693654]
["bitfinex","BTCUSD",1749304970940,0.56729374,105660.0,105650.0,0.95747187]
["bitfinex","BTCUSD",1749304972540,0.96053284,105660.0,105650.0,0.99013202]
["bitfinex","BTCUSD",1749304972758,0.96053284,105660.0,105650.0,0.99959723]
["bitfinex","BTCUSD",1749304973009,0.96053284,105660.0,105650.0,1.00906226]
["bitfinex","BTCUSD",1749304973632,0.9510687,105660.0,105650.0,0.99959723]
["bitfinex","BTCUSD",1749304974068,0.9510687,105660.0,105650.0,1.01852738]
["bitfinex","BTCUSD",1749304974310,0.9510687,105660.0,105650.0,1.02799232]
["bitfinex","BTCUSD",1749304974520,0.9510687,105660.0,105650.0,1.04599232]
["bitfinex","BTCUSD",1749304974736,0.36854321,105660.0,105650.0,1.05545717]
["bitfinex","BTCUSD",1749304974941,0.38747069,105660.0,105650.0,1.05545654]
["bitfinex","BTCUSD",1749304975811,0.38747069,105660.0,105650.0,1.4581596]
["bitfinex","BTCUSD",1749304975812,0.34,105660.0,105650.0,1.4581596]
["bitfinex","BTCUSD",1749304976024,0.0378526,105670.0,105660.0,0.2541646]
["bitfinex","BTCUSD",1749304976232,0.35892549,105670.0,105660.0,0.55278829]
["bitfinex","BTCUSD",1749304976436,0.34946261,105670.0,105660.0,0.55278829]
["bitfinex","BTCUSD",1749304976641,0.3589254,105670.0,105660.0,0.95278829]
["bitfinex","BTCUSD",1749304976834,0.34946261,105670.0,105660.0,0.95278829]
["bitfinex","BTCUSD",1749304977053,0.01892442,105680.0,105670.0,0.25415765]
["bitfinex","BTCUSD",1749304977183,0.35892371,105680.0,105670.0,0.34267765]
["bitfinex","BTCUSD",1749304977385,0.3683857,105680.0,105670.0,0.34267765]
["bitfinex","BTCUSD",1749304977586,0.37784813,105680.0,105670.0,0.34267765]
["bitfinex","BTCUSD",1749304977823,0.37784813,105680.0,105670.0,0.74267765]
["bitfinex","BTCUSD",1749304978026,0.38712702,105680.0,105670.0,0.74267765]
["bitfinex","BTCUSD",1749304978224,0.39658954,105680.0,105670.0,0.74267765]
["bitfinex","BTCUSD",1749304978458,0.37784813,105680.0,105670.0,0.74267765]
["bitfinex","BTCUSD",1749304978660,0.38731056,105680.0,105670.0,0.74267765]
["bitfinex","BTCUSD",1749304979295,0.54817533,105680.0,105670.0,0.7237518]
["bitfinex","BTCUSD",1749304979514,0.54817533,105680.0,105670.0,0.73321504]
["bitfinex","BTCUSD",1749304979922,0.95087839,105680.0,105670.0,1.02233504]
["bitfinex","BTCUSD",1749304980153,0.95087839,105680.0,105670.0,1.03179819]
["bitfinex","BTCUSD",1749304980364,0.54817533,105680.0,105670.0,1.04126125]
["bitfinex","BTCUSD",1749304980564,0.54817533,105680.0,105670.0,1.05072422]
["bitfinex","BTCUSD",1749304980780,0.35892477,105680.0,105670.0,1.05072377]
["bitfinex","BTCUSD",1749304980985,0.35892477,105680.0,105670.0,1.05072332]
["bitfinex","BTCUSD",1749304980986,0.34946181,105680.0,105670.0,1.05072332]
["bitfinex","BTCUSD",1749304981204,0.3494619,105680.0,105670.0,1.05072332]
["bitfinex","BTCUSD",1749304981893,0.34946181,105680.0,105670.0,1.05072332]
["bitfinex","BTCUSD",1749304982408,0.00944337,105690.0,105680.0,0.25633706]
["bitfinex","BTCUSD",1749304982617,0.66721753,105700.0,105690.0,0.25631638]
["bitfinex","BTCUSD",1749304982837,0.76361701,105700.0,105690.0,0.61503411]
["bitfinex","BTCUSD",1749304983045,0.77316415,105700.0,105690.0,0.62449547]
["bitfinex","BTCUSD",1749304983247,0.76197767,105700.0,105690.0,0.62449547]
["bitfinex","BTCUSD",1749304983524,0.75243053,105700.0,105690.0,0.39674]
["bitfinex","BTCUSD",1749304983704,0.75243053,105700.0,105690.0,0.60489565]
["bitfinex","BTCUSD",1749304983863,0.75443053,105700.0,105690.0,0.39678772]
["bitfinex","BTCUSD",1749304984064,0.74496425,105700.0,105690.0,0.58602038]
["bitfinex","BTCUSD",1749304984264,0.72729203,105700.0,105690.0,0.59548192]
["bitfinex","BTCUSD",1749304984551,0.72729203,105700.0,105690.0,0.39678772]
["bitfinex","BTCUSD",1749304984705,1.1476711,105700.0,105690.0,0.39678772]
["bitfinex","BTCUSD",1749304985106,1.07203529,105700.0,105690.0,0.40624935]
["bitfinex","BTCUSD",1749304985311,1.06257456,105700.0,105690.0,0.40624935]
["bitfinex","BTCUSD",1749304985516,1.04489855,105700.0,105690.0,0.59548201]
["bitfinex","BTCUSD",1749304985682,1.06457456,105700.0,105690.0,0.59548201]
["bitfinex","BTCUSD",1749304986035,1.04689855,105700.0,105690.0,0.59548201]
["bitfinex","BTCUSD",1749304986242,1.06457646,105700.0,105690.0,0.60494355]
["bitfinex","BTCUSD",1749304986403,1.06457646,105700.0,105690.0,0.59548201]
["bitfinex","BTCUSD",1749304986603,0.6618734,105700.0,105690.0,0.99548201]
["bitfinex","BTCUSD",1749304986804,0.6618734,105700.0,105690.0,0.79678772]
["bitfinex","BTCUSD",1749304987016,0.67109733,105700.0,105690.0,0.77768772]
["bitfinex","BTCUSD",1749304987222,1.07380039,105700.0,105690.0,0.77768772]
["bitfinex","BTCUSD",1749304987643,1.07552248,105700.0,105690.0,0.77768772]
["bitfinex","BTCUSD",1749304987968,1.09319008,105700.0,105690.0,0.77768772]
["bitfinex","BTCUSD",1749304989561,1.09318592,105700.0,105690.0,0.77768772]
["bitfinex","BTCUSD",1749304989796,1.09318344,105700.0,105690.0,0.77768772]
["bitfinex","BTCUSD",1749304990008,1.09318344,105700.0,105690.0,0.37768772]
["bitfinex","BTCUSD",1749304990212,1.11278345,105700.0,105690.0,0.37764772]
["bitfinex","BTCUSD",1749304990435,1.11278384,105700.0,105690.0,0.77764772]
["bitfinex","BTCUSD",1749304990636,1.11278384,105700.0,105690.0,0.37764772]
["bitfinex","BTCUSD",1749304991547,1.09512248,105700.0,105690.0,0.37764772]
["bitfinex","BTCUSD",1749304991791,1.1127856,105700.0,105690.0,0.37764772]
["bitfinex","BTCUSD",1749304992478,1.09512248,105700.0,105690.0,0.37764772]
["bitfinex","BTCUSD",1749304992699,1.11278715,105700.0,105690.0,0.37764772]
["bitfinex","BTCUSD",1749304993588,1.11278715,105700.0,105690.0,4.772e-05]
["bitfinex","BTCUSD",1749304993817,5.28759377,105700.0,105690.0,0.28908772]
["bitfinex","BTCUSD",1749304994018,5.28759436,105700.0,105690.0,0.28908772]
["bitfinex","BTCUSD",1749304994224,5.33759436,105700.0,105690.0,0.28908772]
["bitfinex","BTCUSD",1749304994843,5.28759436,105700.0,105690.0,0.28908772]
["bitfinex","BTCUSD",1749304995076,5.33759791,105700.0,105690.0,0.28908772]
["bitfinex","BTCUSD",1749304995707,5.33760409,105700.0,105690.0,0.28908772]
["bitfinex","BTCUSD",1749304996938,5.33760707,105700.0,105690.0,0.28908772]
["bitfinex","BTCUSD",1749304997543,5.33761709,105700.0,105690.0,0.28908772]
["bitfinex","BTCUSD",1749304997979,5.33761965,105700.0,105690.0,0.28908772]
["bitfinex","BTCUSD",1749304998181,5.31992548,105700.0,105690.0,0.28908772]
["bitfinex","BTCUSD",1749304998395,5.28761966,105700.0,105690.0,0.28908772]
["bitfinex","BTCUSD",1749304998599,5.33761965,105700.0,105690.0,0.28908772]
["bitfinex","BTCUSD",1749304998863,5.31992548,105700.0,105690.0,0.28908772]
["bitfinex","BTCUSD",1749304999055,5.33761966,105700.0,105690.0,0.28908772]
["bitfinex","BTCUSD",1749304999272,4.93491659,105700.0,105690.0,0.28908772]
["bitfinex","BTCUSD",1749304999435,5.33761965,105700.0,105690.0,0.28908772]
["bitfinex","BTCUSD",1749305000308,5.33762322,105700.0,105690.0,0.28908772]
["bitfinex","BTCUSD",1749305001830,5.33762305,105700.0,105690.0,0.28908772]
["bitfinex","BTCUSD",1749305002482,5.36596327,105700.0,105690.0,0.28908772]
["bitfinex","BTCUSD",1749305002917,5.34825518,105700.0,105690.0,0.28908772]
["bitfinex","BTCUSD",1749305003343,5.36596327,105700.0,105690.0,0.28908772]
["bitfinex","BTCUSD",1749305003986,5.36596498,105700.0,105690.0,0.28908772]
["bitfinex","BTCUSD",1749305004450,5.34825518,105700.0,105690.0,0.28908772]
["bitfinex","BTCUSD",1749305004664,5.36597981,105700.0,105690.0,0.28908772]
["bitfinex","BTCUSD",1749305005081,5.36597981,105700.0,105690.0,4.772e-05]
["bitfinex","BTCUSD",1749305005324,5.36598063,105700.0,105690.0,0.28908772]
["bitfinex","BTCUSD",1749305006063,4.96327757,105700.0,105690.0,0.28908772]
["bitfinex","BTCUSD",1749305006279,5.36598063,105700.0,105690.0,0.28908772]
["bitfinex","BTCUSD",1749305006502,5.34825518,105700.0,105690.0,0.28908772]
["bitfinex","BTCUSD",1749305006978,4.96328087,105700.0,105690.0,0.28908772]
["bitfinex","BTCUSD",1749305007207,5.36598393,105700.0,105690.0,0.28908772]
["bitfinex","BTCUSD",1749305007422,5.34825518,105700.0,105690.0,0.28908772]
["bitfinex","BTCUSD",1749305007612,5.36598441,105700.0,105690.0,0.28908772]
["bitfinex","BTCUSD",1749305008043,0.05932286,105700.0,105690.0,1.01762292]
["bitfinex","BTCUSD",1749305008261,0.02176763,105700.0,105690.0,1.69418979]
["bitfinex","BTCUSD",1749305008471,0.00404,105700.0,105690.0,1.69418979]
["bitfinex","BTCUSD",1749305008670,0.00404,105700.0,105690.0,2.13184079]
["bitfinex","BTCUSD",1749305008782,0.00404,105700.0,105690.0,1.72913773]
["bitfinex","BTCUSD",1749305008983,0.00204,105700.0,105690.0,1.72913773]
["bitfinex","BTCUSD",1749305009184,4e-05,105700.0,105690.0,1.73213773]
["bitfinex","BTCUSD",1749305009423,4e-05,105700.0,105690.0,1.69648673]
["bitfinex","BTCUSD",1749305009633,4e-05,105700.0,105690.0,1.69348673]
["bitfinex","BTCUSD",1749305009899,4e-05,105700.0,105690.0,1.7217713]
["bitfinex","BTCUSD",1749305010100,4e-05,105700.0,105690.0,1.7257713]
["bitfinex","BTCUSD",1749305010453,4e-05,105700.0,105690.0,1.69748673]
["bitfinex","BTCUSD",1749305010829,4e-05,105700.0,105690.0,1.69548673]
["bitfinex","BTCUSD",1749305011028,4e-05,105700.0,105690.0,1.00774367]
["bitfinex","BTCUSD",1749305011228,4e-05,105700.0,105690.0,1.29906367]
["bitfinex","BTCUSD",1749305011423,4e-05,105700.0,105690.0,1.29114419]
["bitfinex","BTCUSD",1749305013572,4e-05,105700.0,105690.0,1.29098419]
["bitfinex","BTCUSD",1749305015603,4e-05,105700.0,105690.0,0.89242192]
["bitfinex","BTCUSD",1749305015825,0.77112409,105700.0,105690.0,1.26016546]
["bitfinex","BTCUSD",1749305016039,0.78880454,105700.0,105690.0,1.26016546]
["bitfinex","BTCUSD",1749305016258,0.79826518,105700.0,105690.0,1.26016546]
["bitfinex","BTCUSD",1749305016466,0.98747993,105700.0,105690.0,1.25070446]
["bitfinex","BTCUSD",1749305016687,0.9969415,105700.0,105690.0,1.25070446]
["bitfinex","BTCUSD",1749305016903,0.78880538,105700.0,105690.0,1.26016546]
["bitfinex","BTCUSD",1749305017138,0.38609978,105700.0,105690.0,1.26016546]
["bitfinex","BTCUSD",1749305017564,0.36842103,105700.0,105690.0,1.26016546]
["bitfinex","BTCUSD",1749305020831,0.37788167,105700.0,105690.0,1.26016546]
["bitfinex","BTCUSD",1749305021021,0.36842103,105700.0,105690.0,1.26016546]
["bitfinex","BTCUSD",1749305021241,0.34950011,105700.0,105690.0,1.29816546]
["bitfinex","BTCUSD",1749305021366,0.34004,105700.0,105690.0,1.29816546]
["bitfinex","BTCUSD",1749305021777,0.34950002,105700.0,105690.0,1.29816546]
["bitfinex","BTCUSD",1749305022183,0.34004,105700.0,105690.0,1.29816546]
["bitfinex","BTCUSD",1749305022396,0.34950002,105700.0,105690.0,1.29816546]
["bitfinex","BTCUSD",1749305022613,0.34004,105700.0,105690.0,1.29816546]
["bitfinex","BTCUSD",1749305022826,0.34004,105700.0,105690.0,1.70086852]
["bitfinex","BTCUSD",1749305022827,4e-05,105700.0,105690.0,1.70086852]
["bitfinex","BTCUSD",1749305023852,4e-05,105700.0,105690.0,1.29816546]
["bitfinex","BTCUSD",1749305026090,0.40274306,105700.0,105690.0,1.00704546]
["bitfinex","BTCUSD",1749305026480,0.42166346,105700.0,105690.0,1.25022482]
["bitfinex","BTCUSD",1749305026672,0.63801225,105700.0,105690.0,0.87114482]
["bitfinex","BTCUSD",1749305026905,0.64747299,105700.0,105690.0,1.25968591]
["bitfinex","BTCUSD",1749305027086,0.44058465,105700.0,105690.0,1.25964591]
["bitfinex","BTCUSD",1749305027334,0.44058465,105700.0,105690.0,1.26910691]
["bitfinex","BTCUSD",1749305027965,0.46771934,105700.0,105690.0,0.89006691]
["bitfinex","BTCUSD",1749305028172,0.65693483,105700.0,105690.0,1.25964591]
["bitfinex","BTCUSD",1749305028371,0.64747472,105700.0,105690.0,1.25964591]
["bitfinex","BTCUSD",1749305028485,1.01511443,105700.0,105690.0,0.47114491]
["bitfinex","BTCUSD",1749305028705,5.12100007,105700.0,105690.0,0.63252772]
["bitfinex","BTCUSD",1749305028904,5.1210008,105700.0,105690.0,0.63252772]
["bitfinex","BTCUSD",1749305029111,5.23194118,105700.0,105690.0,0.34196772]
["bitfinex","BTCUSD",1749305029348,5.23194145,105700.0,105690.0,0.63256772]
["bitfinex","BTCUSD",1749305030028,5.23194338,105700.0,105690.0,0.63256772]
["bitfinex","BTCUSD",1749305030641,5.21426187,105700.0,105690.0,0.63256772]
["bitfinex","BTCUSD",1749305030848,4.82924032,105700.0,105690.0,0.63256772]
["bitfinex","BTCUSD",1749305031047,0.34950029,105700.0,105690.0,0.85018446]
["bitfinex","BTCUSD",1749305031255,0.34004,105700.0,105690.0,1.30114852]
["bitfinex","BTCUSD",1749305032742,0.34004,105700.0,105690.0,1.70114852]
["bitfinex","BTCUSD",1749305033288,0.34004,105700.0,105690.0,1.29844546]
["bitfinex","BTCUSD",1749305037659,0.34004,105700.0,105690.0,1.30809555]
["bitfinex","BTCUSD",1749305038250,0.34004,105700.0,105690.0,1.29844546]
["bitfinex","BTCUSD",1749305038443,0.34949993,105700.0,105690.0,1.29844546]
["bitfinex","BTCUSD",1749305038883,0.34004,105700.0,105690.0,1.29844546]
["bitfinex","BTCUSD",1749305039242,0.34004,105700.0,105690.0,1.39484494]
["bitfinex","BTCUSD",1749305039243,4e-05,105700.0,105690.0,1.39484494]
["bitfinex","BTCUSD",1749305041761,4e-05,105700.0,105690.0,1.40432271]
["bitfinex","BTCUSD",1749305042744,4e-05,105700.0,105690.0,1.44197371]
["bitfinex","BTCUSD",1749305042954,4e-05,105700.0,105690.0,1.89985259]
["bitfinex","BTCUSD",1749305043368,4e-05,105700.0,105690.0,1.95631928]
["bitfinex","BTCUSD",1749305043980,4e-05,105700.0,105690.0,1.91866828]
["bitfinex","BTCUSD",1749305044392,4e-05,105700.0,105690.0,2.03866828]
["bitfinex","BTCUSD",1749305046278,4e-05,105700.0,105690.0,2.0763361]
["bitfinex","BTCUSD",1749305047867,4e-05,105700.0,105690.0,2.10469858]
["bitfinex","BTCUSD",1749305049336,0.4767216,105740.0,105730.0,0.20807645]
["bitfinex","BTCUSD",1749305049549,0.68354748,105740.0,105730.0,0.59705405]
["bitfinex","BTCUSD",1749305050027,0.46464644,105740.0,105730.0,1.00651147]
["bitfinex","BTCUSD",1749305050265,0.47410342,105740.0,105730.0,1.00651147]
["bitfinex","BTCUSD",1749305050471,0.47672066,105740.0,105730.0,1.00655919]
["bitfinex","BTCUSD",1749305050688,0.85791932,105750.0,105730.0,1.00655919]
["bitfinex","BTCUSD",1749305050914,0.01891369,105740.0,105730.0,1.01601652]
["bitfinex","BTCUSD",1749305051619,0.03782719,105740.0,105730.0,1.00655919]
["bitfinex","BTCUSD",1749305051840,0.0378279,105740.0,105730.0,1.00655919]
["bitfinex","BTCUSD",1749305052046,0.23642797,105740.0,105730.0,0.96872879]
["bitfinex","BTCUSD",1749305052261,0.68533627,105740.0,105730.0,0.77944772]
["bitfinex","BTCUSD",1749305052484,0.69987712,105740.0,105730.0,0.77952772]
["bitfinex","BTCUSD",1749305053155,0.69987712,105740.0,105730.0,0.37952772]
["bitfinex","BTCUSD",1749305053587,0.70187712,105740.0,105730.0,0.37952772]
["bitfinex","BTCUSD",1749305053781,0.72037712,105740.0,105730.0,0.37952772]
["bitfinex","BTCUSD",1749305054212,0.72137712,105740.0,105730.0,0.37952772]
["bitfinex","BTCUSD",1749305055317,0.66638262,105740.0,105730.0,0.37952772]
["bitfinex","BTCUSD",1749305055519,0.26349824,105740.0,105730.0,0.37948772]
["bitfinex","BTCUSD",1749305055721,0.66638262,105740.0,105730.0,0.37948772]
["bitfinex","BTCUSD",1749305056086,0.24637252,105730.0,105720.0,0.61755303]
["bitfinex","BTCUSD",1749305056283,0.65871441,105730.0,105720.0,0.69755788]
["bitfinex","BTCUSD",1749305056486,0.64925717,105730.0,105720.0,0.68809921]
["bitfinex","BTCUSD",1749305056706,0.64925717,105730.0,105720.0,0.69755788]
["bitfinex","BTCUSD",1749305056969,0.668173,105730.0,105720.0,0.69755788]
["bitfinex","BTCUSD",1749305057351,0.668173,105730.0,105720.0,0.98811788]
["bitfinex","BTCUSD",1749305057633,0.668173,105730.0,105720.0,0.99757647]
["bitfinex","BTCUSD",1749305057852,0.668173,105730.0,105720.0,1.00703497]
["bitfinex","BTCUSD",1749305059596,0.057211,105730.0,105720.0,1.00703497]
["bitfinex","BTCUSD",1749305059852,0.020311,105730.0,105720.0,1.01649329]
["bitfinex","BTCUSD",1749305060079,0.03922647,105730.0,105720.0,1.01649329]
["bitfinex","BTCUSD",1749305060737,0.01085349,105730.0,105720.0,1.03529329]
["bitfinex","BTCUSD",1749305060955,0.020311,105730.0,105720.0,1.03529329]
["bitfinex","BTCUSD",1749305061819,0.02976869,105730.0,105720.0,1.03529329]
["bitfinex","BTCUSD",1749305062262,0.020311,105730.0,105720.0,1.03529329]
["bitfinex","BTCUSD",1749305062945,0.0297686,105730.0,105720.0,1.03529329]
["bitfinex","BTCUSD",1749305063162,0.020311,105730.0,105720.0,1.03529329]
["bitfinex","BTCUSD",1749305063402,0.02976869,105730.0,105720.0,1.03529329]
["bitfinex","BTCUSD",1749305064091,0.03922656,105730.0,105720.0,1.01649329]
["bitfinex","BTCUSD",1749305064505,0.03922647,105730.0,105720.0,1.01649329]
["bitfinex","BTCUSD",1749305064722,0.04868434,105730.0,105720.0,1.01649329]
["bitfinex","BTCUSD",1749305065310,0.02976923,105730.0,105720.0,1.01649329]
["bitfinex","BTCUSD",1749305065569,0.0392271,105730.0,105720.0,1.01649329]
["bitfinex","BTCUSD",1749305066876,0.02976923,105730.0,105720.0,1.01649329]
["bitfinex","BTCUSD",1749305067111,0.04747361,105730.0,105720.0,1.03679329]
["bitfinex","BTCUSD",1749305067323,0.05043158,105730.0,105720.0,1.03679329]
["bitfinex","BTCUSD",1749305067550,0.05988945,105730.0,105720.0,1.03635329]
["bitfinex","BTCUSD",1749305067774,0.06934741,105730.0,105720.0,1.01605329]
["bitfinex","BTCUSD",1749305068138,0.03151584,105730.0,105720.0,1.01605329]
["bitfinex","BTCUSD",1749305068358,0.05043113,105730.0,105720.0,1.03565329]
["bitfinex","BTCUSD",1749305069243,0.05044146,105730.0,105720.0,1.03565329]
["bitfinex","BTCUSD",1749305069417,0.04098368,105730.0,105720.0,1.03565329]
["bitfinex","BTCUSD",1749305069766,0.05044122,105730.0,105720.0,1.03565329]
["bitfinex","BTCUSD",1749305070171,0.04098353,105730.0,105720.0,1.03565329]
["bitfinex","BTCUSD",1749305070430,0.05044101,105730.0,105720.0,1.03565329]
["bitfinex","BTCUSD",1749305070645,0.04749404,105730.0,105720.0,1.03565329]
["bitfinex","BTCUSD",1749305070853,0.05990967,105730.0,105720.0,1.03565329]
["bitfinex","BTCUSD",1749305071044,0.05851342,105730.0,105720.0,1.03565329]
["bitfinex","BTCUSD",1749305071246,0.05851343,105730.0,105720.0,1.03565329]
["bitfinex","BTCUSD",1749305071868,0.05851415,105730.0,105720.0,1.03565329]
["bitfinex","BTCUSD",1749305072078,0.0555562,105730.0,105720.0,1.03565329]
["bitfinex","BTCUSD",1749305072295,0.05851415,105730.0,105720.0,1.03425704]
["bitfinex","BTCUSD",1749305072525,0.04610778,105730.0,105720.0,1.03425704]
["bitfinex","BTCUSD",1749305072741,0.0396081,105730.0,105720.0,1.03425704]
["bitfinex","BTCUSD",1749305073185,0.0490657,105730.0,105720.0,1.03425704]
["bitfinex","BTCUSD",1749305073395,0.05852339,105730.0,105720.0,1.03425704]
["bitfinex","BTCUSD",1749305073599,0.04610807,105730.0,105720.0,1.03425704]
["bitfinex","BTCUSD",1749305073808,0.04906572,105730.0,105720.0,1.03425704]
["bitfinex","BTCUSD",1749305074016,0.03783013,105730.0,105720.0,1.03425704]
["bitfinex","BTCUSD",1749305074238,0.04906572,105730.0,105720.0,1.03425704]
["bitfinex","BTCUSD",1749305075083,0.03960812,105730.0,105720.0,1.03425704]
["bitfinex","BTCUSD",1749305075500,0.03960848,105730.0,105720.0,1.03425704]
["bitfinex","BTCUSD",1749305075715,0.03665053,105730.0,105720.0,1.03425704]
["bitfinex","BTCUSD",1749305075963,0.0490665,105730.0,105720.0,1.03425704]
["bitfinex","BTCUSD",1749305076732,0.04610855,105730.0,105720.0,1.03425704]
["bitfinex","BTCUSD",1749305076983,0.05852437,105730.0,105720.0,1.01465704]
["bitfinex","BTCUSD",1749305077339,0.0490665,105730.0,105720.0,1.01465704]
["bitfinex","BTCUSD",1749305077539,0.05852468,105730.0,105720.0,1.01465704]
["bitfinex","BTCUSD",1749305078148,0.04906672,105730.0,105720.0,1.01465704]
["bitfinex","BTCUSD",1749305078353,0.05556714,105730.0,105720.0,1.01465704]
["bitfinex","BTCUSD",1749305078559,0.04906722,105730.0,105720.0,1.01465704]
["bitfinex","BTCUSD",1749305078765,0.04906722,105730.0,105720.0,1.03335704]
["bitfinex","BTCUSD",1749305078995,0.05852509,105730.0,105720.0,1.03335704]
["bitfinex","BTCUSD",1749305079459,0.04078826,105730.0,105720.0,1.03335704]
["bitfinex","BTCUSD",1749305079846,0.05852533,105730.0,105720.0,1.03335704]
["bitfinex","BTCUSD",1749305080070,0.03783031,105730.0,105720.0,1.03335704]
["bitfinex","BTCUSD",1749305080282,0.04078826,105730.0,105720.0,1.03335704]
["bitfinex","BTCUSD",1749305080505,0.05852533,105730.0,105720.0,1.03335704]
["bitfinex","BTCUSD",1749305080741,0.05852754,105730.0,105720.0,1.03335704]
["bitfinex","BTCUSD",1749305081040,0.02069723,105730.0,105720.0,1.03335704]
["bitfinex","BTCUSD",1749305081159,0.01891484,105730.0,105720.0,1.05195704]
["bitfinex","BTCUSD",1749305081364,0.01241523,105730.0,105720.0,1.05195704]
["bitfinex","BTCUSD",1749305081594,0.0366538,105730.0,105720.0,1.05195704]
["bitfinex","BTCUSD",1749305081812,0.03961165,105730.0,105720.0,1.05195704]
["bitfinex","BTCUSD",1749305081991,0.03961102,105730.0,105720.0,1.05195704]
["bitfinex","BTCUSD",1749305082692,0.0301536,105730.0,105720.0,1.05195704]
["bitfinex","BTCUSD",1749305082891,0.03015359,105730.0,105720.0,1.05195704]
["bitfinex","BTCUSD",1749305083157,0.03961119,105730.0,105720.0,1.05195704]
["bitfinex","BTCUSD",1749305083379,0.02719576,105730.0,105720.0,1.05195704]
["bitfinex","BTCUSD",1749305083608,0.03015366,105730.0,105720.0,1.05195704]
["bitfinex","BTCUSD",1749305083834,0.03665326,105730.0,105720.0,1.05195704]
["bitfinex","BTCUSD",1749305084059,0.0271953,105730.0,105720.0,1.05195704]
["bitfinex","BTCUSD",1749305084758,0.01891475,105730.0,105720.0,1.05195704]
["bitfinex","BTCUSD",1749305084971,0.03665292,105730.0,105720.0,1.05195704]
["bitfinex","BTCUSD",1749305085195,0.01891475,105730.0,105720.0,1.05195704]
["bitfinex","BTCUSD",1749305085424,0.03665292,105730.0,105720.0,1.05195704]
["bitfinex","BTCUSD",1749305085927,0.01773817,105730.0,105720.0,1.05195704]
["bitfinex","BTCUSD",1749305086153,0.03015329,105730.0,105720.0,1.05195704]
["bitfinex","BTCUSD",1749305086395,0.02069534,105730.0,105720.0,1.05195704]
["bitfinex","BTCUSD",1749305086624,0.01241505,105730.0,105720.0,1.05195704]
["bitfinex","BTCUSD",1749305086867,0.36837075,105740.0,105730.0,0.21753414]
["bitfinex","BTCUSD",1749305087124,0.58971459,105750.0,105740.0,0.22697037]
["bitfinex","BTCUSD",1749305087387,0.21396033,105750.0,105740.0,0.64335037]
["bitfinex","BTCUSD",1749305087615,0.2411452,105750.0,105740.0,1.04335037]
["bitfinex","BTCUSD",1749305087837,0.2316894,105750.0,105740.0,1.04335037]
["bitfinex","BTCUSD",1749305088055,0.24114441,105750.0,105740.0,1.04335037]
["bitfinex","BTCUSD",1749305088284,0.22873137,105750.0,105740.0,1.04235037]
["bitfinex","BTCUSD",1749305088509,0.20450466,105750.0,105740.0,1.04235037]
["bitfinex","BTCUSD",1749305088741,0.03014131,105750.0,105740.0,1.04235037]
["bitfinex","BTCUSD",1749305088963,0.02068666,105750.0,105740.0,1.04235037]
["bitfinex","BTCUSD",1749305089477,0.02068666,105750.0,105740.0,1.13874985]
["bitfinex","BTCUSD",1749305089703,0.01772928,105750.0,105740.0,1.13874985]
["bitfinex","BTCUSD",1749305089923,0.03014218,105750.0,105740.0,0.75966985]
["bitfinex","BTCUSD",1749305090146,0.02068657,105750.0,105740.0,1.12070985]
["bitfinex","BTCUSD",1749305090369,0.0301267,105750.0,105740.0,1.12070985]
["bitfinex","BTCUSD",1749305090586,0.0301267,105750.0,105740.0,1.14000985]
["bitfinex","BTCUSD",1749305091513,0.03012669,105750.0,105740.0,1.14200985]
["bitfinex","BTCUSD",1749305091735,0.03958186,105750.0,105740.0,1.14300985]
["bitfinex","BTCUSD",1749305091959,0.01241283,105750.0,105740.0,1.14300985]
["bitfinex","BTCUSD",1749305092615,0.02186846,105750.0,105740.0,1.14300985]
["bitfinex","BTCUSD",1749305093080,0.01241283,105750.0,105740.0,1.14300985]
["bitfinex","BTCUSD",1749305093273,0.02186846,105750.0,105740.0,1.14300985]
["bitfinex","BTCUSD",1749305093564,0.01891117,105750.0,105740.0,1.14300985]
["bitfinex","BTCUSD",1749305093808,0.02186846,105750.0,105740.0,1.14300985]
["bitfinex","BTCUSD",1749305094032,0.01891117,105750.0,105740.0,1.14300985]
["bitfinex","BTCUSD",1749305094255,0.02836689,105750.0,105740.0,1.14300985]
["bitfinex","BTCUSD",1749305095626,0.03782279,105750.0,105740.0,1.14300985]
["bitfinex","BTCUSD",1749305097590,0.03782279,105750.0,105740.0,1.12370985]
["bitfinex","BTCUSD",1749305099212,0.22694862,105750.0,105740.0,1.0965535]
["bitfinex","BTCUSD",1749305099460,0.0472795,105750.0,105740.0,1.10601012]
["bitfinex","BTCUSD",1749305099710,0.0472795,105750.0,105740.0,1.11546665]
["bitfinex","BTCUSD",1749305100233,0.66801208,105750.0,105740.0,0.78304]
["bitfinex","BTCUSD",1749305100434,1.48948983,105750.0,105740.0,0.49252]
["bitfinex","BTCUSD",1749305100644,1.48948983,105750.0,105740.0,0.38468]
["bitfinex","BTCUSD",1749305100855,1.48949253,105750.0,105740.0,0.38468]
["bitfinex","BTCUSD",1749305101103,0.60808804,105750.0,105740.0,0.38468]
["bitfinex","BTCUSD",1749305101321,1.01097242,105750.0,105740.0,0.38468]
["bitfinex","BTCUSD",1749305101525,0.99327981,105750.0,105740.0,0.38468]
["bitfinex","BTCUSD",1749305101730,0.6051294,105750.0,105740.0,0.38468]
["bitfinex","BTCUSD",1749305101934,1.01097154,105750.0,105740.0,0.38468]
["bitfinex","BTCUSD",1749305102376,0.99327968,105750.0,105740.0,0.38468]
["bitfinex","BTCUSD",1749305102581,1.01097154,105750.0,105740.0,0.38468]
["bitfinex","BTCUSD",1749305103212,0.99032192,105750.0,105740.0,0.38468]
["bitfinex","BTCUSD",1749305103423,1.0109716,105750.0,105740.0,0.38468]
["bitfinex","BTCUSD",1749305103836,0.60808722,105750.0,105740.0,0.38468]
["bitfinex","BTCUSD",1749305104046,1.0109716,105750.0,105740.0,0.38468]
["bitfinex","BTCUSD",1749305104254,1.0109716,105750.0,105740.0,0.39413715]
["bitfinex","BTCUSD",1749305104655,1.01097281,105750.0,105740.0,0.78468]
["bitfinex","BTCUSD",1749305104865,1.01097263,105750.0,105740.0,0.78468]
["bitfinex","BTCUSD",1749305105072,0.37956172,105750.0,105740.0,1.02179357]
["bitfinex","BTCUSD",1749305105274,0.37956161,105750.0,105740.0,1.02179357]
["bitfinex","BTCUSD",1749305105495,0.38606049,105750.0,105740.0,1.02179357]
["bitfinex","BTCUSD",1749305105707,0.3890181,105750.0,105740.0,1.02179357]
["bitfinex","BTCUSD",1749305105931,0.3890181,105750.0,105740.0,1.00219357]
["bitfinex","BTCUSD",1749305106164,0.39847418,105750.0,105740.0,1.00219357]
["bitfinex","BTCUSD",1749305106387,0.39551862,105750.0,105740.0,1.00219357]
["bitfinex","BTCUSD",1749305106624,0.38606254,105750.0,105740.0,1.00219357]
["bitfinex","BTCUSD",1749305106850,0.37660655,105750.0,105740.0,1.02179357]
["bitfinex","BTCUSD",1749305107079,0.38606254,105750.0,105740.0,1.02179357]
["bitfinex","BTCUSD",1749305107310,0.38606249,105750.0,105740.0,1.02179357]
["bitfinex","BTCUSD",1749305107542,0.3860635,105750.0,105740.0,1.02179357]
["bitfinex","BTCUSD",1749305107766,0.39551889,105750.0,105740.0,1.02179357]
["bitfinex","BTCUSD",1749305107997,0.40497497,105750.0,105740.0,1.02179357]
["bitfinex","BTCUSD",1749305108542,0.38727932,105750.0,105740.0,1.02179357]
["bitfinex","BTCUSD",1749305108800,0.36836725,105750.0,105740.0,1.02179357]
["bitfinex","BTCUSD",1749305109038,0.37660699,105750.0,105740.0,1.02179357]
["bitfinex","BTCUSD",1749305109273,0.37956446,105750.0,105740.0,1.04159357]
["bitfinex","BTCUSD",1749305109521,0.00295747,105750.0,105740.0,1.13799305]
["bitfinex","BTCUSD",1749305109772,0.01891135,105750.0,105740.0,0.60159971]
["bitfinex","BTCUSD",1749305110005,0.49850547,105750.0,105740.0,1.00247375]
["bitfinex","BTCUSD",1749305110243,0.49200676,105750.0,105740.0,0.99301713]
["bitfinex","BTCUSD",1749305110504,0.48080798,105750.0,105740.0,1.01193028]
["bitfinex","BTCUSD",1749305110768,0.4814649,105750.0,105740.0,1.01193028]
["bitfinex","BTCUSD",1749305111027,0.46255263,105750.0,105740.0,1.01193028]
["bitfinex","BTCUSD",1749305111300,0.07858032,105750.0,105740.0,1.01193028]
["bitfinex","BTCUSD",1749305111553,0.07562284,105750.0,105740.0,1.01193028]
["bitfinex","BTCUSD",1749305111806,0.09562287,105750.0,105740.0,1.00247375]
["bitfinex","BTCUSD",1749305112016,0.09562287,105750.0,105740.0,1.01193028]
["bitfinex","BTCUSD",1749305112236,0.07562525,105750.0,105740.0,1.01193028]
["bitfinex","BTCUSD",1749305112922,0.07858274,105750.0,105740.0,1.01193028]
["bitfinex","BTCUSD",1749305113150,0.07562525,105750.0,105740.0,0.99301713]
["bitfinex","BTCUSD",1749305113378,0.05792342,105750.0,105740.0,1.01177046]
["bitfinex","BTCUSD",1749305113605,0.07562722,105750.0,105740.0,1.01177046]
["bitfinex","BTCUSD",1749305113832,0.07858451,105750.0,105740.0,1.01177046]
["bitfinex","BTCUSD",1749305114266,0.07562703,105750.0,105740.0,1.01177046]
["bitfinex","BTCUSD",1749305114727,0.09512703,105750.0,105740.0,1.01177046]
["bitfinex","BTCUSD",1749305114994,0.09513279,105750.0,105740.0,1.01177046]
["bitfinex","BTCUSD",1749305115211,0.09809016,105750.0,105740.0,1.01177046]
["bitfinex","BTCUSD",1749305115433,0.49151846,105750.0,105740.0,1.01177046]
["bitfinex","BTCUSD",1749305115877,0.08863408,105750.0,105740.0,1.01177046]
["bitfinex","BTCUSD",1749305116101,0.49151846,105750.0,105740.0,1.01177046]
["bitfinex","BTCUSD",1749305116418,0.48856097,105750.0,105740.0,1.01177046]
["bitfinex","BTCUSD",1749305116547,0.49151847,105750.0,105740.0,1.01177046]
["bitfinex","BTCUSD",1749305116742,0.4885689,105750.0,105740.0,1.01177046]
["bitfinex","BTCUSD",1749305116988,0.48856898,105750.0,105740.0,1.01177046]
["bitfinex","BTCUSD",1749305117164,0.49152767,105750.0,105740.0,1.01177046]
["bitfinex","BTCUSD",1749305117337,0.47202767,105750.0,105740.0,1.01177046]
["bitfinex","BTCUSD",1749305117538,0.03013149,105750.0,105740.0,1.01177046]
["bitfinex","BTCUSD",1749305117737,0.03958721,105750.0,105740.0,1.03067046]
["bitfinex","BTCUSD",1749305117937,0.02067595,105750.0,105740.0,1.05017046]
["bitfinex","BTCUSD",1749305118171,0.02067568,105750.0,105740.0,1.14656994]
["bitfinex","BTCUSD",1749305118384,0.34945474,105760.0,105750.0,0.21749299]
["bitfinex","BTCUSD",1749305118622,0.34945474,105760.0,105750.0,0.23639299]
["bitfinex","BTCUSD",1749305118873,0.0490389,105760.0,105750.0,0.23639299]
["bitfinex","BTCUSD",1749305119084,0.04903871,105760.0,105750.0,0.63639299]
["bitfinex","BTCUSD",1749305119311,0.04608156,105760.0,105750.0,0.63639299]
["bitfinex","BTCUSD",1749305119540,0.03662655,105760.0,105750.0,0.63639299]
["bitfinex","BTCUSD",1749305119765,0.03662312,105760.0,105750.0,0.63639299]
["bitfinex","BTCUSD",1749305120002,0.03662325,105760.0,105750.0,0.63639299]
["bitfinex","BTCUSD",1749305120237,0.04607826,105760.0,105750.0,0.63639299]
["bitfinex","BTCUSD",1749305120453,0.04607831,105760.0,105750.0,0.63639299]
["bitfinex","BTCUSD",1749305120665,0.04607822,105760.0,105750.0,0.63639299]
["bitfinex","BTCUSD",1749305120883,0.03662348,105760.0,105750.0,0.63639299]
["bitfinex","BTCUSD",1749305121108,0.44896305,105760.0,105750.0,0.61749299]
["bitfinex","BTCUSD",1749305121352,0.44896109,105760.0,105750.0,0.61749299]
["bitfinex","BTCUSD",1749305121803,0.43124932,105760.0,105750.0,0.61749299]
["bitfinex","BTCUSD",1749305122035,0.44896028,105760.0,105750.0,0.21749299]
["bitfinex","BTCUSD",1749305122476,0.44896028,105760.0,105750.0,0.61749299]
["bitfinex","BTCUSD",1749305122692,0.43005008,105760.0,105750.0,0.61749299]
["bitfinex","BTCUSD",1749305122913,0.4489588,105760.0,105750.0,0.61749299]
["bitfinex","BTCUSD",1749305123346,0.44895871,105760.0,105750.0,0.61749299]
["bitfinex","BTCUSD",1749305124189,0.45191578,105760.0,105750.0,0.61749299]
["bitfinex","BTCUSD",1749305124406,0.44895871,105760.0,105750.0,0.61749299]
["bitfinex","BTCUSD",1749305124624,0.45191575,105760.0,105750.0,0.61749299]
["bitfinex","BTCUSD",1749305124844,0.43420618,105760.0,105750.0,0.61749299]
["bitfinex","BTCUSD",1749305125068,0.45191411,105760.0,105750.0,0.61749299]
["bitfinex","BTCUSD",1749305125283,0.45841236,105760.0,105750.0,0.61749299]
["bitfinex","BTCUSD",1749305125732,0.47801236,105760.0,105750.0,0.21749299]
["bitfinex","BTCUSD",1749305126171,0.47801236,105760.0,105750.0,0.61749299]
["bitfinex","BTCUSD",1749305126443,0.47801067,105760.0,105750.0,0.61749299]
["bitfinex","BTCUSD",1749305126672,0.4685541,105760.0,105750.0,0.61749299]
["bitfinex","BTCUSD",1749305126897,0.46030433,105760.0,105750.0,0.61749299]
["bitfinex","BTCUSD",1749305127114,0.47800952,105760.0,105750.0,0.61749299]
["bitfinex","BTCUSD",1749305128058,0.66871228,105760.0,105750.0,0.98987736]
["bitfinex","BTCUSD",1749305128291,0.68641754,105760.0,105750.0,0.99933317]
["bitfinex","BTCUSD",1749305128514,0.67696262,105760.0,105750.0,0.98042146]
["bitfinex","BTCUSD",1749305128731,0.67696312,105760.0,105750.0,0.98042146]
["bitfinex","BTCUSD",1749305128960,0.48785508,105760.0,105750.0,1.0087888]
["bitfinex","BTCUSD",1749305129181,0.50676258,105760.0,105750.0,1.0087888]
["bitfinex","BTCUSD",1749305129416,0.50676339,105760.0,105750.0,1.0087888]
["bitfinex","BTCUSD",1749305129647,0.50676333,105760.0,105750.0,1.0087888]
["bitfinex","BTCUSD",1749305130093,0.5067634,105760.0,105750.0,1.0087888]
["bitfinex","BTCUSD",1749305130314,0.10387902,105760.0,105750.0,1.0087888]
["bitfinex","BTCUSD",1749305130556,0.5067634,105760.0,105750.0,1.0087888]
["bitfinex","BTCUSD",1749305131382,0.50676383,105760.0,105750.0,1.0087888]
["bitfinex","BTCUSD",1749305132267,0.49730846,105760.0,105750.0,1.0087888]
["bitfinex","BTCUSD",1749305132484,0.50676383,105760.0,105750.0,0.99933317]
["bitfinex","BTCUSD",1749305132709,0.50676383,105760.0,105750.0,1.0087888]
["bitfinex","BTCUSD",1749305132925,0.48905997,105760.0,105750.0,1.0087888]
["bitfinex","BTCUSD",1749305133145,0.50676436,105760.0,105750.0,1.0087888]
["bitfinex","BTCUSD",1749305133961,0.69587177,105760.0,105750.0,0.98987745]
["bitfinex","BTCUSD",1749305134230,0.28353256,105760.0,105750.0,0.99933335]
["bitfinex","BTCUSD",1749305134487,0.68641694,105760.0,105750.0,0.99933335]
["bitfinex","BTCUSD",1749305134694,0.68642213,105760.0,105750.0,0.98987745]
["bitfinex","BTCUSD",1749305134899,0.67696721,105760.0,105750.0,0.98987745]
["bitfinex","BTCUSD",1749305135121,0.65925763,105760.0,105750.0,0.98987745]
["bitfinex","BTCUSD",1749305135328,0.66751202,105760.0,105750.0,0.98042146]
["bitfinex","BTCUSD",1749305135762,0.65805674,105760.0,105750.0,0.98987754]
["bitfinex","BTCUSD",1749305135958,0.65805739,105760.0,105750.0,0.98987754]
["bitfinex","BTCUSD",1749305136197,0.65805739,105760.0,105750.0,0.99933353]
["bitfinex","BTCUSD",1749305136421,0.65806014,105760.0,105750.0,0.99933353]
["bitfinex","BTCUSD",1749305136623,0.65806026,105760.0,105750.0,0.98987754]
["bitfinex","BTCUSD",1749305137186,0.65806026,105760.0,105750.0,0.98042146]
["bitfinex","BTCUSD",1749305137401,0.65806026,105760.0,105750.0,0.98987754]
["bitfinex","BTCUSD",1749305137772,0.64034716,105760.0,105750.0,0.98987754]
["bitfinex","BTCUSD",1749305137970,0.65806028,105760.0,105750.0,0.98987754]
["bitfinex","BTCUSD",1749305138542,0.65806028,105760.0,105750.0,0.99933353]
["bitfinex","BTCUSD",1749305138760,0.64034716,105760.0,105750.0,0.99933353]
["bitfinex","BTCUSD",1749305138980,0.65806112,105760.0,105750.0,0.99933353]
["bitfinex","BTCUSD",1749305139200,0.65806112,105760.0,105750.0,0.98987754]
["bitfinex","BTCUSD",1749305139419,0.65806112,105760.0,105750.0,0.78184]
["bitfinex","BTCUSD",1749305139631,0.64860575,105760.0,105750.0,0.79129626]
["bitfinex","BTCUSD",1749305139895,0.63089179,105760.0,105750.0,0.98042155]
["bitfinex","BTCUSD",1749305140099,0.64860694,105760.0,105750.0,0.98987772]
["bitfinex","BTCUSD",1749305140317,0.67128522,105760.0,105750.0,0.98987772]
["bitfinex","BTCUSD",1749305141088,0.65357007,105760.0,105750.0,0.98987772]
["bitfinex","BTCUSD",1749305141298,0.6712869,105760.0,105750.0,0.98987772]
["bitfinex","BTCUSD",1749305141512,0.26840252,105760.0,105750.0,0.98987772]
["bitfinex","BTCUSD",1749305141738,0.64860862,105760.0,105750.0,0.98987772]
["bitfinex","BTCUSD",1749305141923,0.6712869,105760.0,105750.0,0.98987772]
["bitfinex","BTCUSD",1749305142538,0.67128688,105760.0,105750.0,0.98987772]
["bitfinex","BTCUSD",1749305142949,0.67128841,105760.0,105750.0,0.98987772]
["bitfinex","BTCUSD",1749305143161,0.67128842,105760.0,105750.0,0.98987772]
["bitfinex","BTCUSD",1749305144193,0.65198842,105760.0,105750.0,0.79129626]
["bitfinex","BTCUSD",1749305144355,0.6519917,105760.0,105750.0,0.98987772]
["bitfinex","BTCUSD",1749305144782,0.63427007,105760.0,105750.0,0.98987772]
["bitfinex","BTCUSD",1749305144980,0.67119169,105760.0,105750.0,0.98987772]
["bitfinex","BTCUSD",1749305145184,0.67119169,105760.0,105750.0,0.69811772]
["bitfinex","BTCUSD",1749305145394,0.67119169,105760.0,105750.0,0.78148]
["bitfinex","BTCUSD",1749305145720,0.67119169,105760.0,105750.0,0.4]
["bitfinex","BTCUSD",1749305145866,0.67119238,105760.0,105750.0,0.78144]
["bitfinex","BTCUSD",1749305146063,0.67119625,105760.0,105750.0,0.78144]
["bitfinex","BTCUSD",1749305146487,0.65347007,105760.0,105750.0,0.78144]
["bitfinex","BTCUSD",1749305146671,0.67119635,105760.0,105750.0,0.78144]
["bitfinex","BTCUSD",1749305147541,0.65347007,105760.0,105750.0,0.78144]
["bitfinex","BTCUSD",1749305147753,0.67120124,105760.0,105750.0,0.78144]
["bitfinex","BTCUSD",1749305148389,0.67120124,105760.0,105750.0,0.38144]
["bitfinex","BTCUSD",1749305148799,0.67120124,105760.0,105750.0,0.78144]
["bitfinex","BTCUSD",1749305149306,1.07376546,105760.0,105750.0,0.78144]
["bitfinex","BTCUSD",1749305149512,1.07376423,105760.0,105750.0,0.78144]
["bitfinex","BTCUSD",1749305150343,1.05603429,105760.0,105750.0,0.78144]
["bitfinex","BTCUSD",1749305150763,1.07376439,105760.0,105750.0,0.78144]
["bitfinex","BTCUSD",1749305151893,0.21751357,105740.0,105730.0,0.26422]
["bitfinex","BTCUSD",1749305152093,0.63796784,105740.0,105730.0,0.63581805]
["bitfinex","BTCUSD",1749305152226,0.62851131,105740.0,105730.0,1.03581805]
["bitfinex","BTCUSD",1749305152891,0.61078134,105740.0,105730.0,1.23443708]
["bitfinex","BTCUSD",1749305153089,0.62849995,105740.0,105730.0,1.23443708]
["bitfinex","BTCUSD",1749305153366,0.62859123,105740.0,105730.0,1.24043708]
["bitfinex","BTCUSD",1749305153531,0.61087262,105740.0,105730.0,1.24043708]
["bitfinex","BTCUSD",1749305153786,0.62859123,105740.0,105730.0,1.24043708]
["bitfinex","BTCUSD",1749305153988,0.61087262,105740.0,105730.0,1.24043708]
["bitfinex","BTCUSD",1749305154194,0.62859123,105740.0,105730.0,1.24043708]
["bitfinex","BTCUSD",1749305154670,0.61913443,105740.0,105730.0,1.22152107]
["bitfinex","BTCUSD",1749305154867,0.61913443,105740.0,105730.0,1.23097912]
["bitfinex","BTCUSD",1749305155067,0.61913443,105740.0,105730.0,0.74084]
["bitfinex","BTCUSD",1749305155268,0.61913443,105740.0,105730.0,1.03164]
["bitfinex","BTCUSD",1749305155646,0.6191285,105740.0,105730.0,1.03164]
["bitfinex","BTCUSD",1749305156092,0.6191285,105740.0,105730.0,1.03168]
["bitfinex","BTCUSD",1749305156421,0.6387285,105740.0,105730.0,0.65132]
["bitfinex","BTCUSD",1749305156623,0.6387285,105740.0,105730.0,1.03196]
["bitfinex","BTCUSD",1749305157105,0.63872451,105740.0,105730.0,1.03196]
["bitfinex","BTCUSD",1749305157331,0.63872462,105740.0,105730.0,1.03196]
["bitfinex","BTCUSD",1749305157629,0.61912462,105740.0,105730.0,1.04141805]
["bitfinex","BTCUSD",1749305157961,0.61912462,105740.0,105730.0,1.03841805]
["bitfinex","BTCUSD",1749305158275,0.60141582,105740.0,105730.0,1.03641805]
["bitfinex","BTCUSD",1749305158487,0.61912007,105740.0,105730.0,1.02696]
["bitfinex","BTCUSD",1749305158691,0.61912007,105740.0,105730.0,1.02796]
["bitfinex","BTCUSD",1749305159080,0.60141582,105740.0,105730.0,1.02796]
["bitfinex","BTCUSD",1749305159289,0.61912007,105740.0,105730.0,1.02796]
["bitfinex","BTCUSD",1749305159730,0.61911723,105740.0,105730.0,1.02796]
["bitfinex","BTCUSD",1749305160349,0.61911723,105740.0,105730.0,1.22657912]
["bitfinex","BTCUSD",1749305160555,0.61911694,105740.0,105730.0,1.23603708]
["bitfinex","BTCUSD",1749305160959,0.60141582,105740.0,105730.0,1.23603708]
["bitfinex","BTCUSD",1749305161177,0.61911679,105740.0,105730.0,1.22657912]
["bitfinex","BTCUSD",1749305161400,0.61911679,105740.0,105730.0,1.02796]
["bitfinex","BTCUSD",1749305162060,0.61911627,105740.0,105730.0,1.02796]
["bitfinex","BTCUSD",1749305162282,0.61911701,105740.0,105730.0,1.02796]
["bitfinex","BTCUSD",1749305162710,0.60141582,105740.0,105730.0,1.02796]
["bitfinex","BTCUSD",1749305162920,0.61911701,105740.0,105730.0,1.02796]
["bitfinex","BTCUSD",1749305164189,0.60141582,105740.0,105730.0,1.02796]
["bitfinex","BTCUSD",1749305164381,0.61911701,105740.0,105730.0,1.02796]
["bitfinex","BTCUSD",1749305164641,0.61911701,105740.0,105730.0,1.03741805]
["bitfinex","BTCUSD",1749305164824,0.61911701,105740.0,105730.0,1.23603708]
["bitfinex","BTCUSD",1749305165474,0.61911702,105740.0,105730.0,1.23603708]
["bitfinex","BTCUSD",1749305165681,0.60141582,105740.0,105730.0,1.23603708]
["bitfinex","BTCUSD",1749305165939,0.61911857,105740.0,105730.0,1.23603708]
["bitfinex","BTCUSD",1749305166351,0.61911857,105740.0,105730.0,1.02796]
["bitfinex","BTCUSD",1749305166554,0.61911857,105740.0,105730.0,1.22657903]
["bitfinex","BTCUSD",1749305167383,0.61911889,105740.0,105730.0,1.22657903]
["bitfinex","BTCUSD",1749305167553,0.60141582,105740.0,105730.0,1.2360369]
["bitfinex","BTCUSD",1749305167807,0.61911889,105740.0,105730.0,1.2360369]
["bitfinex","BTCUSD",1749305168428,0.61911889,105740.0,105730.0,1.24549468]
["bitfinex","BTCUSD",1749305168629,0.61911889,105740.0,105730.0,1.2360369]
["bitfinex","BTCUSD",1749305169042,0.61912176,105740.0,105730.0,1.2360369]
["bitfinex","BTCUSD",1749305169739,0.21630618,105740.0,105730.0,1.2360369]
["bitfinex","BTCUSD",1749305169948,0.61912176,105740.0,105730.0,1.2360369]
["bitfinex","BTCUSD",1749305170161,0.61912176,105740.0,105730.0,1.21712107]
["bitfinex","BTCUSD",1749305170374,0.61912176,105740.0,105730.0,1.22657912]
["bitfinex","BTCUSD",1749305170809,0.619124,105740.0,105730.0,1.23603699]
["bitfinex","BTCUSD",1749305171021,0.60141582,105740.0,105730.0,1.23603699]
["bitfinex","BTCUSD",1749305171231,0.61912399,105740.0,105730.0,1.23603699]
["bitfinex","BTCUSD",1749305172525,0.61912477,105740.0,105730.0,1.23603699]
["bitfinex","BTCUSD",1749305172737,0.60141582,105740.0,105730.0,1.23603699]
["bitfinex","BTCUSD",1749305173356,0.61912477,105740.0,105730.0,1.23603699]
["bitfinex","BTCUSD",1749305173791,0.61912723,105740.0,105730.0,1.23603699]
["bitfinex","BTCUSD",1749305174647,0.60141582,105740.0,105730.0,1.02796]
["bitfinex","BTCUSD",1749305175051,0.61912725,105740.0,105730.0,1.02796]
["bitfinex","BTCUSD",1749305175278,0.60968185,105740.0,105730.0,1.02796]
["bitfinex","BTCUSD",1749305176304,0.59197042,105740.0,105730.0,1.02796]
["bitfinex","BTCUSD",1749305176930,0.60968632,105740.0,105730.0,1.02796]
["bitfinex","BTCUSD",1749305177753,0.60969141,105740.0,105730.0,1.02796]
["bitfinex","BTCUSD",1749305178369,0.59197042,105740.0,105730.0,1.02796]
["bitfinex","BTCUSD",1749305178784,0.60969141,105740.0,105730.0,1.02796]
["bitfinex","BTCUSD",1749305178989,0.60969142,105740.0,105730.0,1.02796]
["bitfinex","BTCUSD",1749305179611,0.63238415,105740.0,105730.0,1.02796]
["bitfinex","BTCUSD",1749305179817,0.63238415,105740.0,105730.0,1.02872]
["bitfinex","BTCUSD",1749305180226,0.63239127,105740.0,105730.0,1.02872]
["bitfinex","BTCUSD",1749305180643,0.63239127,105740.0,105730.0,1.02868]
["bitfinex","BTCUSD",1749305180858,0.63239747,105740.0,105730.0,1.02868]
["bitfinex","BTCUSD",1749305181277,0.63241044,105740.0,105730.0,1.02868]
["bitfinex","BTCUSD",1749305181690,0.61466935,105740.0,105730.0,0.78336]
["bitfinex","BTCUSD",1749305181898,0.63241044,105740.0,105730.0,0.78336]
["bitfinex","BTCUSD",1749305182107,0.61466935,105740.0,105730.0,0.78336]
["bitfinex","BTCUSD",1749305182309,0.63241044,105740.0,105730.0,0.78336]
["bitfinex","BTCUSD",1749305182509,0.63241088,105740.0,105730.0,0.78336]
["bitfinex","BTCUSD",1749305182712,0.63241088,105740.0,105730.0,0.402]
["bitfinex","BTCUSD",1749305182922,0.63436935,105740.0,105730.0,0.7832]
["bitfinex","BTCUSD",1749305183339,1.01749659,105740.0,105730.0,0.78316]
["bitfinex","BTCUSD",1749305183545,1.03523898,105740.0,105730.0,0.78316]
["bitfinex","BTCUSD",1749305183957,1.03523906,105740.0,105730.0,0.49152]
["bitfinex","BTCUSD",1749305184168,1.44251272,105740.0,105730.0,0.78316]
["bitfinex","BTCUSD",1749305184385,1.42477025,105740.0,105730.0,0.78316]
["bitfinex","BTCUSD",1749305184590,1.44251464,105740.0,105730.0,0.78316]
["bitfinex","BTCUSD",1749305185238,1.44249964,105740.0,105730.0,0.78316]
["bitfinex","BTCUSD",1749305185443,1.44249964,105740.0,105730.0,0.38316]
["bitfinex","BTCUSD",1749305185444,1.42477025,105740.0,105730.0,0.38316]
["bitfinex","BTCUSD",1749305185652,1.44249964,105740.0,105730.0,0.38316]
["bitfinex","BTCUSD",1749305185866,1.42477025,105740.0,105730.0,0.38316]
["bitfinex","BTCUSD",1749305186063,1.44249964,105740.0,105730.0,0.78316]
["bitfinex","BTCUSD",1749305186263,1.42477025,105740.0,105730.0,0.78316]
["bitfinex","BTCUSD",1749305187086,1.44249896,105740.0,105730.0,0.78316]
["bitfinex","BTCUSD",1749305187636,1.4141253,105740.0,105730.0,0.78316]
["bitfinex","BTCUSD",1749305188275,1.39639659,105740.0,105730.0,0.78316]
["bitfinex","BTCUSD",1749305188480,1.4141207,105740.0,105730.0,0.78316]
["bitfinex","BTCUSD",1749305188898,1.39639659,105740.0,105730.0,0.38316]
["bitfinex","BTCUSD",1749305189344,1.4141207,105740.0,105730.0,0.38316]
["bitfinex","BTCUSD",1749305189544,1.4141207,105740.0,105730.0,0.78316]
["bitfinex","BTCUSD",1749305189968,1.41411951,105740.0,105730.0,0.78316]
["bitfinex","BTCUSD",1749305190244,1.39639659,105740.0,105730.0,0.78316]
["bitfinex","BTCUSD",1749305190462,1.41411951,105740.0,105730.0,0.78316]
["bitfinex","BTCUSD",1749305190621,1.41411951,105740.0,105730.0,0.402]
["bitfinex","BTCUSD",1749305190824,1.41411951,105740.0,105730.0,0.7832]
["bitfinex","BTCUSD",1749305191674,1.39639659,105740.0,105730.0,0.7832]
["bitfinex","BTCUSD",1749305191868,1.4141179,105740.0,105730.0,0.7832]
["bitfinex","BTCUSD",1749305192054,1.41411705,105740.0,105730.0,0.7832]
["bitfinex","BTCUSD",1749305192348,1.4141167,105740.0,105730.0,0.7832]
["bitfinex","BTCUSD",1749305192551,1.39639659,105740.0,105730.0,0.3832]
["bitfinex","BTCUSD",1749305192797,1.41411666,105740.0,105730.0,0.3832]
["bitfinex","BTCUSD",1749305192922,1.41411666,105740.0,105730.0,0.7832]
["bitfinex","BTCUSD",1749305193580,1.41411634,105740.0,105730.0,0.7832]
["bitfinex","BTCUSD",1749305193779,1.41411633,105740.0,105730.0,0.7832]
["bitfinex","BTCUSD",1749305194193,1.39639659,105740.0,105730.0,0.7832]
["bitfinex","BTCUSD",1749305194392,1.41411634,105740.0,105730.0,0.7832]
["bitfinex","BTCUSD",1749305194729,1.41411567,105740.0,105730.0,0.7832]
["bitfinex","BTCUSD",1749305195397,1.39639659,105740.0,105730.0,0.7832]
["bitfinex","BTCUSD",1749305195589,1.41411567,105740.0,105730.0,0.7832]
["bitfinex","BTCUSD",1749305196022,1.39639659,105740.0,105730.0,0.7832]
["bitfinex","BTCUSD",1749305196224,1.41411567,105740.0,105730.0,0.3832]
["bitfinex","BTCUSD",1749305196668,1.41411567,105740.0,105730.0,0.7832]
["bitfinex","BTCUSD",1749305196972,1.41411567,105740.0,105730.0,0.49192]
["bitfinex","BTCUSD",1749305197188,1.41411515,105740.0,105730.0,0.78284]
["bitfinex","BTCUSD",1749305198174,1.39639659,105740.0,105730.0,0.78284]
["bitfinex","BTCUSD",1749305198381,1.41411515,105740.0,105730.0,0.78284]
["bitfinex","BTCUSD",1749305198805,1.41411515,105740.0,105730.0,0.78276]
["bitfinex","BTCUSD",1749305199272,1.41411485,105740.0,105730.0,0.78276]
["bitfinex","BTCUSD",1749305199488,1.39639659,105740.0,105730.0,0.78276]
["bitfinex","BTCUSD",1749305199701,1.39637897,105740.0,105730.0,0.38276]
["bitfinex","BTCUSD",1749305200052,1.41409723,105740.0,105730.0,0.78276]
["bitfinex","BTCUSD",1749305200493,1.39637897,105740.0,105730.0,0.78276]
["bitfinex","BTCUSD",1749305200849,1.41409816,105740.0,105730.0,0.78276]
["bitfinex","BTCUSD",1749305201544,1.41409818,105740.0,105730.0,0.78276]
["bitfinex","BTCUSD",1749305202145,1.39637897,105740.0,105730.0,0.78276]
["bitfinex","BTCUSD",1749305202347,1.41410026,105740.0,105730.0,0.78276]
["bitfinex","BTCUSD",1749305202570,1.39637897,105740.0,105730.0,0.78276]
["bitfinex","BTCUSD",1749305202780,1.41410026,105740.0,105730.0,0.78276]
["bitfinex","BTCUSD",1749305203357,1.41410026,105740.0,105730.0,0.38276]
["bitfinex","BTCUSD",1749305203809,1.41410026,105740.0,105730.0,0.78276]
["bitfinex","BTCUSD",1749305204025,1.39637897,105740.0,105730.0,0.78276]
["bitfinex","BTCUSD",1749305204257,1.41410026,105740.0,105730.0,0.78276]
["bitfinex","BTCUSD",1749305204467,1.39637897,105740.0,105730.0,0.78276]
["bitfinex","BTCUSD",1749305204668,1.41410026,105740.0,105730.0,0.78276]
["bitfinex","BTCUSD",1749305206091,1.39490026,105740.0,105730.0,0.78276]
["bitfinex","BTCUSD",1749305206230,1.39490376,105740.0,105730.0,0.78276]
["bitfinex","BTCUSD",1749305206632,0.56954928,105740.0,105730.0,0.40166]
["bitfinex","BTCUSD",1749305206861,1.35747897,105740.0,105730.0,0.40166]
["bitfinex","BTCUSD",1749305207065,1.37520298,105740.0,105730.0,0.40166]
["bitfinex","BTCUSD",1749305207265,0.5695485,105740.0,105730.0,0.99082107]
["bitfinex","BTCUSD",1749305207466,0.9818328,105740.0,105730.0,1.03023672]
["bitfinex","BTCUSD",1749305207702,0.99129367,105740.0,105730.0,1.02077903]
["bitfinex","BTCUSD",1749305208075,0.99129364,105740.0,105730.0,1.02077903]
["bitfinex","BTCUSD",1749305208282,0.99129365,105740.0,105730.0,1.02077903]
["bitfinex","BTCUSD",1749305208526,0.99129365,105740.0,105730.0,1.03023681]
["bitfinex","BTCUSD",1749305208748,0.99129364,105740.0,105730.0,1.0396945]
["bitfinex","BTCUSD",1749305209614,0.80214882,105740.0,105730.0,1.05860961]
["bitfinex","BTCUSD",1749305209820,0.78442241,105740.0,105730.0,1.0396945]
["bitfinex","BTCUSD",1749305210236,0.8021488,105740.0,105730.0,1.03023681]
["bitfinex","BTCUSD",1749305210429,0.78442241,105740.0,105730.0,1.03969441]
["bitfinex","BTCUSD",1749305210610,0.8021488,105740.0,105730.0,1.03969441]
["bitfinex","BTCUSD",1749305211017,0.81160595,105740.0,105730.0,1.03969441]
["bitfinex","BTCUSD",1749305211365,0.81160595,105740.0,105730.0,1.04915192]
["bitfinex","BTCUSD",1749305211537,1.00074913,105740.0,105730.0,1.04915192]
["bitfinex","BTCUSD",1749305211769,0.98302274,105740.0,105730.0,1.03023681]
["bitfinex","BTCUSD",1749305211962,1.00075252,105740.0,105730.0,1.03023681]
["bitfinex","BTCUSD",1749305212996,1.00075097,105740.0,105730.0,1.03023681]
["bitfinex","BTCUSD",1749305213250,0.98302274,105740.0,105730.0,1.03023681]
["bitfinex","BTCUSD",1749305213483,1.37639318,105740.0,105730.0,1.03023681]
["bitfinex","BTCUSD",1749305213898,1.39412142,105740.0,105730.0,1.03023681]
["bitfinex","BTCUSD",1749305214974,1.39412277,105740.0,105730.0,1.03023681]
["bitfinex","BTCUSD",1749305215199,1.37639318,105740.0,105730.0,1.03023681]
["bitfinex","BTCUSD",1749305215599,1.39412277,105740.0,105730.0,1.03023681]
["bitfinex","BTCUSD",1749305217296,1.39412242,105740.0,105730.0,1.03023681]
["bitfinex","BTCUSD",1749305217617,1.39412283,105740.0,105730.0,1.03023681]
["bitfinex","BTCUSD",1749305217855,1.39412256,105740.0,105730.0,1.02077903]
["bitfinex","BTCUSD",1749305218056,1.3846655,105740.0,105730.0,1.02077903]
["bitfinex","BTCUSD",1749305218426,1.3846655,105740.0,105730.0,1.0302369]
["bitfinex","BTCUSD",1749305218551,1.38466551,105740.0,105730.0,1.0302369]
["bitfinex","BTCUSD",1749305218751,1.36693612,105740.0,105730.0,1.0302369]
["bitfinex","BTCUSD",1749305219445,1.35747897,105740.0,105730.0,0.82216]
["bitfinex","BTCUSD",1749305219640,1.37520835,105740.0,105730.0,1.0302369]
["bitfinex","BTCUSD",1749305220101,1.37520835,105740.0,105730.0,1.02077903]
["bitfinex","BTCUSD",1749305220526,1.35747897,105740.0,105730.0,1.02077903]
["bitfinex","BTCUSD",1749305220748,1.37520835,105740.0,105730.0,1.02077903]
["bitfinex","BTCUSD",1749305221160,1.74134035,105740.0,105730.0,1.02077903]
["bitfinex","BTCUSD",1749305221873,1.72361097,105740.0,105730.0,1.02077903]
["bitfinex","BTCUSD",1749305222077,1.74134086,105740.0,105730.0,0.80074]
["bitfinex","BTCUSD",1749305222322,1.74134086,105740.0,105730.0,0.49192]
["bitfinex","BTCUSD",1749305222551,1.76411097,105740.0,105730.0,0.38184]
["bitfinex","BTCUSD",1749305222772,1.78184134,105740.0,105730.0,0.38184]
["bitfinex","BTCUSD",1749305222961,1.78184134,105740.0,105730.0,0.78184]
["bitfinex","BTCUSD",1749305223217,1.78184229,105740.0,105730.0,0.49192]
["bitfinex","BTCUSD",1749305223474,2.18466953,105740.0,105730.0,0.78184]
["bitfinex","BTCUSD",1749305223686,2.32396217,105740.0,105730.0,0.402]
["bitfinex","BTCUSD",1749305223914,2.32396307,105740.0,105730.0,0.381]
["bitfinex","BTCUSD",1749305224172,2.36170697,105740.0,105730.0,0.091]
["bitfinex","BTCUSD",1749305224394,1.95887998,105740.0,105730.0,0.381]
["bitfinex","BTCUSD",1749305225287,1.94114684,105740.0,105730.0,0.381]
["bitfinex","BTCUSD",1749305225739,1.95887998,105740.0,105730.0,0.381]
["bitfinex","BTCUSD",1749305226234,1.92113608,105740.0,105730.0,0.002]
["bitfinex","BTCUSD",1749305226444,1.95887998,105740.0,105730.0,0.29188]
["bitfinex","BTCUSD",1749305226697,1.94114684,105740.0,105730.0,0.29188]
["bitfinex","BTCUSD",1749305226914,1.95888055,105740.0,105730.0,0.29188]
["bitfinex","BTCUSD",1749305227792,1.95887326,105740.0,105730.0,0.29188]
["bitfinex","BTCUSD",1749305228255,1.90340294,105740.0,105730.0,0.29188]
["bitfinex","BTCUSD",1749305228679,1.92112937,105740.0,105730.0,0.29188]
["bitfinex","BTCUSD",1749305229332,1.95887327,105740.0,105730.0,0.29188]
["bitfinex","BTCUSD",1749305229555,1.9588695,105740.0,105730.0,0.29188]
["bitfinex","BTCUSD",1749305230253,1.95886843,105740.0,105730.0,0.29188]
["bitfinex","BTCUSD",1749305231309,1.94114684,105740.0,105730.0,0.29188]
["bitfinex","BTCUSD",1749305231915,1.95886729,105740.0,105730.0,0.29188]
["bitfinex","BTCUSD",1749305232686,1.94114684,105740.0,105730.0,0.29188]
["bitfinex","BTCUSD",1749305232814,1.95886437,105740.0,105730.0,0.29188]
["bitfinex","BTCUSD",1749305233439,6.48649461,105740.0,105730.0,0.002]
["bitfinex","BTCUSD",1749305233641,6.46877708,105740.0,105730.0,0.29156]
["bitfinex","BTCUSD",1749305233887,6.45814367,105740.0,105730.0,0.29156]
["bitfinex","BTCUSD",1749305234399,6.45814367,105740.0,105730.0,0.29056]
["bitfinex","BTCUSD",1749305234606,6.45813845,105740.0,105730.0,0.28956]
["bitfinex","BTCUSD",1749305234957,6.46013845,105740.0,105730.0,0.28956]
["bitfinex","BTCUSD",1749305235158,0.57285979,105730.0,105720.0,0.00014335]
["bitfinex","BTCUSD",1749305235384,1.54383775,105730.0,105720.0,0.37866335]
["bitfinex","BTCUSD",1749305235580,1.56154893,105730.0,105720.0,0.37866335]
["bitfinex","BTCUSD",1749305235955,1.56154893,105730.0,105720.0,0.00014335]
["bitfinex","BTCUSD",1749305236148,1.56154893,105730.0,105720.0,0.37866335]
["bitfinex","BTCUSD",1749305236715,1.54383775,105730.0,105720.0,0.37866335]
["bitfinex","BTCUSD",1749305236921,1.56154587,105730.0,105720.0,0.37866335]
["bitfinex","BTCUSD",1749305237270,1.56154588,105730.0,105720.0,0.37866335]
["bitfinex","BTCUSD",1749305237613,1.56154587,105730.0,105720.0,0.37866335]
["bitfinex","BTCUSD",1749305238043,1.55028641,105730.0,105720.0,0.37866335]
["bitfinex","BTCUSD",1749305238218,1.52194372,105730.0,105720.0,0.37866335]
["bitfinex","BTCUSD",1749305238421,1.52194351,105730.0,105720.0,0.37866335]
["bitfinex","BTCUSD",1749305238620,1.52194275,105730.0,105720.0,0.37866335]
["bitfinex","BTCUSD",1749305238796,1.52602041,105730.0,105720.0,0.37866335]
["bitfinex","BTCUSD",1749305239172,1.55036779,105730.0,105720.0,0.37866335]
["bitfinex","BTCUSD",1749305239582,1.57871034,105730.0,105720.0,0.37866335]
["bitfinex","BTCUSD",1749305239815,1.57207029,105730.0,105720.0,0.37866335]
["bitfinex","BTCUSD",1749305240021,1.57871053,105730.0,105720.0,0.37866335]
["bitfinex","BTCUSD",1749305240432,1.57871092,105730.0,105720.0,0.37866335]
["bitfinex","BTCUSD",1749305240644,1.59641092,105730.0,105720.0,0.37866335]
["bitfinex","BTCUSD",1749305241822,1.59641,105730.0,105720.0,0.37866335]
["bitfinex","BTCUSD",1749305242028,1.59640869,105730.0,105720.0,0.37866335]
["bitfinex","BTCUSD",1749305242231,1.59640924,105730.0,105720.0,0.37866335]
["bitfinex","BTCUSD",1749305242839,1.59641055,105730.0,105720.0,0.37874335]
["bitfinex","BTCUSD",1749305243300,1.59641059,105730.0,105720.0,0.37874335]
["bitfinex","BTCUSD",1749305243452,1.57870295,105730.0,105720.0,0.37874335]
["bitfinex","BTCUSD",1749305243658,1.59641081,105730.0,105720.0,0.37874335]
["bitfinex","BTCUSD",1749305244044,1.58977052,105730.0,105720.0,0.37874335]
["bitfinex","BTCUSD",1749305244239,1.59641069,105730.0,105720.0,0.37874335]
["bitfinex","BTCUSD",1749305244499,1.59641058,105730.0,105720.0,0.37874335]
["bitfinex","BTCUSD",1749305244860,1.59641062,105730.0,105720.0,0.37874335]
["bitfinex","BTCUSD",1749305245065,1.59641061,105730.0,105720.0,0.37874335]
["bitfinex","BTCUSD",1749305245432,1.57870295,105730.0,105720.0,0.37874335]
["bitfinex","BTCUSD",1749305245644,1.57870923,105730.0,105720.0,0.37874335]
["bitfinex","BTCUSD",1749305246857,1.57207249,105730.0,105720.0,0.37874335]
["bitfinex","BTCUSD",1749305246997,1.53067152,105730.0,105720.0,0.37874335]
["bitfinex","BTCUSD",1749305247404,1.55901421,105730.0,105720.0,0.37935764]
["bitfinex","BTCUSD",1749305248032,1.54130431,105730.0,105720.0,0.37935764]
["bitfinex","BTCUSD",1749305248251,1.12120819,105730.0,105720.0,0.39845764]
["bitfinex","BTCUSD",1749305248572,1.12120745,105730.0,105720.0,0.40791658]
["bitfinex","BTCUSD",1749305248787,1.12120745,105730.0,105720.0,0.39845764]
["bitfinex","BTCUSD",1749305248788,1.11839278,105730.0,105720.0,0.39845764]
["bitfinex","BTCUSD",1749305248984,1.14673547,105730.0,105720.0,0.39845764]
["bitfinex","BTCUSD",1749305249830,1.12237799,105730.0,105720.0,0.39845764]
["bitfinex","BTCUSD",1749305250032,1.14009398,105730.0,105720.0,0.37935764]
["bitfinex","BTCUSD",1749305250236,1.14009424,105730.0,105720.0,0.37935764]
["bitfinex","BTCUSD",1749305250446,1.14673736,105730.0,105720.0,0.37935764]
["bitfinex","BTCUSD",1749305250645,1.14673736,105730.0,105720.0,0.37931764]
["bitfinex","BTCUSD",1749305250855,1.5681646,105730.0,105720.0,0.37931764]
["bitfinex","BTCUSD",1749305251091,1.5681646,105730.0,105660.0,0.14064901]
["bitfinex","BTCUSD",1749305251092,0.20819468,105670.0,105660.0,0.14064901]
["bitfinex","BTCUSD",1749305251292,5.09354164,105670.0,105660.0,0.037]
["bitfinex","BTCUSD",1749305251456,5.09354164,105670.0,105660.0,0.00014364]
["bitfinex","BTCUSD",1749305251457,5.24726653,105670.0,105660.0,0.00014364]
["bitfinex","BTCUSD",1749305251671,5.33111269,105670.0,105660.0,0.28990364]
["bitfinex","BTCUSD",1749305251867,5.28222085,105670.0,105660.0,0.28990364]
["bitfinex","BTCUSD",1749305252067,5.26494849,105670.0,105660.0,0.28990364]
["bitfinex","BTCUSD",1749305252272,5.66490431,105670.0,105660.0,0.00014364]
["bitfinex","BTCUSD",1749305252429,5.71259917,105670.0,105660.0,0.29482364]
["bitfinex","BTCUSD",1749305252631,5.75031773,105670.0,105660.0,0.29482364]
["bitfinex","BTCUSD",1749305252884,5.75031755,105670.0,105660.0,0.29482364]
["bitfinex","BTCUSD",1749305253042,5.75031753,105670.0,105660.0,0.29482364]
["bitfinex","BTCUSD",1749305253261,5.75031753,105670.0,105660.0,0.29494364]
["bitfinex","BTCUSD",1749305253262,5.71250073,105670.0,105660.0,0.29494364]
["bitfinex","BTCUSD",1749305253471,5.71250073,105670.0,105660.0,0.28994364]
["bitfinex","BTCUSD",1749305253714,5.71250073,105670.0,105660.0,0.29294364]
["bitfinex","BTCUSD",1749305253887,5.71250073,105670.0,105660.0,0.29094364]
["bitfinex","BTCUSD",1749305254297,5.68722489,105670.0,105660.0,0.29094364]
["bitfinex","BTCUSD",1749305254501,5.68721293,105670.0,105660.0,0.29094364]
["bitfinex","BTCUSD",1749305254716,5.68057767,105670.0,105660.0,0.29094364]
["bitfinex","BTCUSD",1749305254931,5.66957203,105670.0,105660.0,0.29094364]
["bitfinex","BTCUSD",1749305255146,5.70468607,105670.0,105660.0,0.28994364]
["bitfinex","BTCUSD",1749305255577,5.70768607,105670.0,105660.0,0.28994364]
["bitfinex","BTCUSD",1749305256223,5.70768602,105670.0,105660.0,0.28986364]
["bitfinex","BTCUSD",1749305256423,5.6834737,105670.0,105660.0,0.28986364]
["bitfinex","BTCUSD",1749305256626,5.70768559,105670.0,105660.0,0.28986364]
["bitfinex","BTCUSD",1749305256911,5.70768176,105670.0,105660.0,0.28986364]
["bitfinex","BTCUSD",1749305257321,5.70768176,105670.0,105660.0,0.00014364]
["bitfinex","BTCUSD",1749305257526,5.72618176,105670.0,105660.0,0.00014364]
["bitfinex","BTCUSD",1749305257730,5.72615339,105670.0,105660.0,0.00014364]
["bitfinex","BTCUSD",1749305257930,5.87255287,105670.0,105660.0,0.00014364]
["bitfinex","BTCUSD",1749305258207,5.85496763,105670.0,105660.0,0.00014364]
["bitfinex","BTCUSD",1749305258410,5.77615336,105670.0,105660.0,0.00014364]
["bitfinex","BTCUSD",1749305258785,5.77614825,105670.0,105660.0,0.00014364]
["bitfinex","BTCUSD",1749305259141,5.8073259,105670.0,105660.0,0.00014364]
["bitfinex","BTCUSD",1749305259337,5.8073083,105670.0,105660.0,0.00014364]
["bitfinex","BTCUSD",1749305259666,5.78973961,105670.0,105660.0,0.00014364]
["bitfinex","BTCUSD",1749305259872,5.8073083,105670.0,105660.0,0.00014364]
["bitfinex","BTCUSD",1749305260304,5.90370778,105670.0,105660.0,0.00014364]
["bitfinex","BTCUSD",1749305260487,5.77613065,105670.0,105660.0,0.00014364]
["bitfinex","BTCUSD",1749305260938,5.77613069,105670.0,105660.0,0.00014364]
["bitfinex","BTCUSD",1749305261355,5.76954243,105670.0,105660.0,0.00014364]
["bitfinex","BTCUSD",1749305261501,5.78701397,105670.0,105660.0,0.00014364]
["bitfinex","BTCUSD",1749305261883,5.8045827,105670.0,105660.0,0.00014364]
["bitfinex","BTCUSD",1749305262084,5.80457296,105670.0,105660.0,0.00014364]
["bitfinex","BTCUSD",1749305262894,5.80456931,105670.0,105660.0,0.00014364]
["bitfinex","BTCUSD",1749305263315,5.31390397,105670.0,105660.0,0.00014364]
["bitfinex","BTCUSD",1749305263565,1.13432027,105670.0,105660.0,0.23689434]
["bitfinex","BTCUSD",1749305263776,1.01756641,105670.0,105660.0,0.03814364]
["bitfinex","BTCUSD",1749305263986,1.01098123,105670.0,105660.0,0.13644795]
["bitfinex","BTCUSD",1749305264205,1.01098123,105670.0,105660.0,0.33519856]
["bitfinex","BTCUSD",1749305264424,1.02264475,105670.0,105660.0,0.12698364]
["bitfinex","BTCUSD",1749305264665,0.99549825,105670.0,105660.0,0.52698364]
["bitfinex","BTCUSD",1749305264865,1.01864656,105670.0,105660.0,0.52698364]
["bitfinex","BTCUSD",1749305265308,1.01964656,105670.0,105660.0,0.48898364]
["bitfinex","BTCUSD",1749305265729,1.0196458,105670.0,105660.0,0.48898364]
["bitfinex","BTCUSD",1749305265936,1.01964575,105670.0,105660.0,0.48898364]
["bitfinex","BTCUSD",1749305266364,1.01305816,105670.0,105660.0,0.50818364]
["bitfinex","BTCUSD",1749305266564,1.01305829,105670.0,105660.0,0.50818364]
["bitfinex","BTCUSD",1749305266768,1.01305827,105670.0,105660.0,0.50818364]
["bitfinex","BTCUSD",1749305266946,1.01964327,105670.0,105660.0,0.50818364]
["bitfinex","BTCUSD",1749305267400,1.01305827,105670.0,105660.0,0.50818364]
["bitfinex","BTCUSD",1749305267535,1.01964435,105670.0,105660.0,0.10818364]
["bitfinex","BTCUSD",1749305267745,0.99549825,105670.0,105660.0,0.10818364]
["bitfinex","BTCUSD",1749305268072,1.01964721,105670.0,105660.0,0.50818364]
["bitfinex","BTCUSD",1749305268715,0.26154091,105670.0,105660.0,0.52728364]
["bitfinex","BTCUSD",1749305268912,0.26154091,105670.0,105660.0,0.73549848]
["bitfinex","BTCUSD",1749305268913,0.63892678,105670.0,105660.0,0.73549848]
["bitfinex","BTCUSD",1749305269242,0.63892678,105670.0,105660.0,0.75442613]
["bitfinex","BTCUSD",1749305269243,0.44965804,105670.0,105660.0,0.75442613]
["bitfinex","BTCUSD",1749305269617,0.46858816,105670.0,105660.0,0.75442622]
["bitfinex","BTCUSD",1749305269821,0.47805158,105670.0,105660.0,0.75442622]
["bitfinex","BTCUSD",1749305269990,0.66732005,105670.0,105660.0,0.75442622]
["bitfinex","BTCUSD",1749305270433,0.66732684,105670.0,105660.0,0.75442622]
["bitfinex","BTCUSD",1749305270642,0.66532684,105670.0,105660.0,0.75442622]
["bitfinex","BTCUSD",1749305271068,0.66532684,105670.0,105660.0,0.35442622]
["bitfinex","BTCUSD",1749305271476,0.66532934,105670.0,105660.0,0.75442622]
["bitfinex","BTCUSD",1749305271821,0.65486664,105670.0,105660.0,0.75442622]
["bitfinex","BTCUSD",1749305272024,0.6548667,105670.0,105660.0,0.75442622]
["bitfinex","BTCUSD",1749305272229,0.65486646,105670.0,105660.0,0.75442622]
["bitfinex","BTCUSD",1749305272638,0.63729007,105670.0,105660.0,0.75442622]
["bitfinex","BTCUSD",1749305272843,0.6548667,105670.0,105660.0,0.75442622]
["bitfinex","BTCUSD",1749305273097,0.46560506,105670.0,105660.0,0.76388991]
["bitfinex","BTCUSD",1749305273342,0.65487353,105670.0,105660.0,0.75442622]
["bitfinex","BTCUSD",1749305273636,0.63729007,105670.0,105660.0,0.75442622]
["bitfinex","BTCUSD",1749305274079,0.6278271,105670.0,105660.0,0.73549848]
["bitfinex","BTCUSD",1749305274280,0.6454106,105670.0,105660.0,0.73549848]
["bitfinex","BTCUSD",1749305274487,0.6454171,105670.0,105660.0,0.33549848]
["bitfinex","BTCUSD",1749305274994,0.6454171,105670.0,105660.0,0.73549848]
["bitfinex","BTCUSD",1749305275488,0.60890071,105670.0,105660.0,0.53674795]
["bitfinex","BTCUSD",1749305275718,0.61702727,105670.0,105660.0,0.52728364]
["bitfinex","BTCUSD",1749305276474,0.62363011,105670.0,105660.0,0.52728364]
["bitfinex","BTCUSD",1749305276891,0.59943729,105670.0,105660.0,0.52728364]
["bitfinex","BTCUSD",1749305277098,0.62364767,105670.0,105660.0,0.52728364]
["bitfinex","BTCUSD",1749305277298,0.59943729,105670.0,105660.0,0.52728364]
["bitfinex","BTCUSD",1749305277497,0.60604012,105670.0,105660.0,0.52728364]
["bitfinex","BTCUSD",1749305277802,0.62364767,105670.0,105660.0,0.72603434]
["bitfinex","BTCUSD",1749305278005,0.62364767,105670.0,105660.0,0.13674795]
["bitfinex","BTCUSD",1749305278208,0.59943729,105670.0,105660.0,0.32603434]
["bitfinex","BTCUSD",1749305278410,0.62364768,105670.0,105660.0,0.32603434]
["bitfinex","BTCUSD",1749305278562,0.62364768,105670.0,105660.0,0.72603434]
["bitfinex","BTCUSD",1749305278805,0.6236498,105670.0,105660.0,0.72603434]
["bitfinex","BTCUSD",1749305279008,0.61707615,105670.0,105660.0,0.73549856]
["bitfinex","BTCUSD",1749305279184,0.64629023,105670.0,105660.0,0.52728364]
["bitfinex","BTCUSD",1749305279524,0.64629011,105670.0,105660.0,0.72603434]
["bitfinex","BTCUSD",1749305280115,0.6462901,105670.0,105660.0,0.72603434]
["bitfinex","BTCUSD",1749305280324,0.64628941,105670.0,105660.0,0.72603434]
["bitfinex","BTCUSD",1749305280521,0.63967498,105670.0,105660.0,0.72603434]
["bitfinex","BTCUSD",1749305280727,0.64628941,105670.0,105660.0,0.72603434]
["bitfinex","BTCUSD",1749305281503,0.64628941,105670.0,105660.0,0.32603434]
["bitfinex","BTCUSD",1749305281701,0.64630833,105670.0,105660.0,0.32603434]
["bitfinex","BTCUSD",1749305282041,0.64630833,105670.0,105660.0,0.72603434]
["bitfinex","BTCUSD",1749305282317,0.646357,105670.0,105660.0,0.72603434]
["bitfinex","BTCUSD",1749305282522,0.64635633,105670.0,105660.0,0.52728364]
["bitfinex","BTCUSD",1749305282733,0.64635631,105670.0,105660.0,0.50818364]
["bitfinex","BTCUSD",1749305282944,0.6463559,105670.0,105660.0,0.51764795]
["bitfinex","BTCUSD",1749305283819,0.62866916,105670.0,105660.0,0.51764795]
["bitfinex","BTCUSD",1749305284025,0.64635787,105670.0,105660.0,0.51764795]
["bitfinex","BTCUSD",1749305284234,0.63972528,105670.0,105660.0,0.50818364]
["bitfinex","BTCUSD",1749305284437,0.64635879,105670.0,105660.0,0.78812795]
["bitfinex","BTCUSD",1749305284641,0.64635883,105670.0,105660.0,0.78812795]
["bitfinex","BTCUSD",1749305285051,0.64636094,105670.0,105660.0,0.38812795]
["bitfinex","BTCUSD",1749305285255,0.64636094,105670.0,105660.0,0.57741434]
["bitfinex","BTCUSD",1749305285495,0.6463594,105670.0,105660.0,1.00467856]
["bitfinex","BTCUSD",1749305285703,0.64635945,105670.0,105660.0,1.00467856]
["bitfinex","BTCUSD",1749305285907,0.64635944,105670.0,105660.0,1.00467856]
["bitfinex","BTCUSD",1749305286368,0.63972591,105670.0,105660.0,1.00467856]
["bitfinex","BTCUSD",1749305286568,0.63972634,105670.0,105660.0,1.00467856]
["bitfinex","BTCUSD",1749305286775,0.64636004,105670.0,105660.0,1.00467856]
["bitfinex","BTCUSD",1749305286979,0.64636156,105670.0,105660.0,1.00467856]
["bitfinex","BTCUSD",1749305287381,0.64636563,105670.0,105660.0,1.00467856]
["bitfinex","BTCUSD",1749305287823,0.62203648,105670.0,105660.0,1.00467856]
["bitfinex","BTCUSD",1749305288026,0.6463657,105670.0,105660.0,1.01414261]
["bitfinex","BTCUSD",1749305288229,0.64636575,105670.0,105660.0,1.01414261]
["bitfinex","BTCUSD",1749305288848,0.64636907,105670.0,105660.0,1.01414261]
["bitfinex","BTCUSD",1749305289053,0.64636907,105670.0,105660.0,1.00467856]
["bitfinex","BTCUSD",1749305289269,0.64637802,105670.0,105660.0,0.50678364]
["bitfinex","BTCUSD",1749305289476,0.63973938,105670.0,105660.0,0.79646364]
["bitfinex","BTCUSD",1749305289704,0.64637797,105670.0,105660.0,0.99521425]
["bitfinex","BTCUSD",1749305289942,0.63973938,105670.0,105660.0,0.99521425]
["bitfinex","BTCUSD",1749305290162,0.62203648,105670.0,105660.0,0.99521425]
["bitfinex","BTCUSD",1749305290400,0.64637796,105670.0,105660.0,0.99521425]
["bitfinex","BTCUSD",1749305290620,0.63973938,105670.0,105660.0,0.99521425]
["bitfinex","BTCUSD",1749305290839,0.64637852,105670.0,105660.0,0.99521425]
["bitfinex","BTCUSD",1749305291054,0.64208003,105670.0,105660.0,0.99521425]
["bitfinex","BTCUSD",1749305291298,0.63544089,105670.0,105660.0,0.99521425]
["bitfinex","BTCUSD",1749305291508,0.61773648,105670.0,105660.0,0.99521425]
["bitfinex","BTCUSD",1749305291730,0.63544088,105670.0,105660.0,0.99521425]
["bitfinex","BTCUSD",1749305291959,0.61773648,105670.0,105660.0,0.99521425]
["bitfinex","BTCUSD",1749305292174,0.63544072,105670.0,105660.0,0.99521425]
["bitfinex","BTCUSD",1749305293305,0.63545499,105670.0,105660.0,0.99521425]
["bitfinex","BTCUSD",1749305293963,0.23188954,105670.0,105660.0,0.99521425]
["bitfinex","BTCUSD",1749305294212,0.6128558,105670.0,105660.0,0.99521425]
["bitfinex","BTCUSD",1749305294453,0.66361941,105670.0,105660.0,0.99521425]
["bitfinex","BTCUSD",1749305294691,0.66361941,105670.0,105660.0,1.01431425]
["bitfinex","BTCUSD",1749305295149,0.26005359,105670.0,105660.0,1.01431425]
["bitfinex","BTCUSD",1749305295359,0.20928998,105670.0,105660.0,1.01431425]
["bitfinex","BTCUSD",1749305295561,0.2092902,105670.0,105660.0,1.01431425]
["bitfinex","BTCUSD",1749305296167,0.23745462,105670.0,105660.0,1.01431425]
["bitfinex","BTCUSD",1749305296366,0.23745462,105670.0,105660.0,0.80592795]
["bitfinex","BTCUSD",1749305297132,0.23745549,105670.0,105660.0,0.80592795]
["bitfinex","BTCUSD",1749305297344,0.2374633,105670.0,105660.0,0.99521434]
["bitfinex","BTCUSD",1749305297543,0.23746333,105670.0,105660.0,1.00467856]
["bitfinex","BTCUSD",1749305298942,0.23746354,105670.0,105660.0,1.00467856]
["bitfinex","BTCUSD",1749305299050,0.23746358,105670.0,105660.0,1.00467856]
["bitfinex","BTCUSD",1749305299390,0.21973626,105670.0,105660.0,1.00467856]
["bitfinex","BTCUSD",1749305299529,0.23746354,105670.0,105660.0,1.00467856]
["bitfinex","BTCUSD",1749305300637,0.23746458,105670.0,105660.0,1.00467856]
["bitfinex","BTCUSD",1749305301123,0.23746458,105670.0,105660.0,1.0050886]
["bitfinex","BTCUSD",1749305301385,0.20930016,105670.0,105660.0,1.0050886]
["bitfinex","BTCUSD",1749305301596,0.19157184,105670.0,105660.0,1.0050886]
["bitfinex","BTCUSD",1749305301815,0.2093006,105670.0,105660.0,1.0050886]
["bitfinex","BTCUSD",1749305302031,0.20930064,105670.0,105660.0,1.0050886]
["bitfinex","BTCUSD",1749305302979,0.19157184,105670.0,105660.0,1.0050886]
["bitfinex","BTCUSD",1749305302980,0.20930111,105670.0,105660.0,1.0050886]
["bitfinex","BTCUSD",1749305303250,0.21595021,105670.0,105660.0,1.0050886]
["bitfinex","BTCUSD",1749305303532,0.22541345,105670.0,105660.0,1.01455274]
["bitfinex","BTCUSD",1749305303822,0.05507246,105670.0,105660.0,1.05308039]
["bitfinex","BTCUSD",1749305304309,0.02668404,105670.0,105660.0,1.05308039]
["bitfinex","BTCUSD",1749305304596,0.0200362,105670.0,105660.0,1.05308039]
["bitfinex","BTCUSD",1749305304849,0.00895324,105670.0,105660.0,1.14947987]
["bitfinex","BTCUSD",1749305305095,0.0200373,105670.0,105660.0,1.14947987]
["bitfinex","BTCUSD",1749305305845,0.02002366,105670.0,105660.0,1.14947987]
["bitfinex","BTCUSD",1749305306098,0.00230337,105670.0,105660.0,1.15147987]
["bitfinex","BTCUSD",1749305306339,0.02002367,105670.0,105660.0,1.15147987]
["bitfinex","BTCUSD",1749305306605,0.00230337,105670.0,105660.0,1.15147987]
["bitfinex","BTCUSD",1749305306857,0.02002296,105670.0,105660.0,1.15147987]
["bitfinex","BTCUSD",1749305307096,0.00230337,105670.0,105660.0,1.1610096]
["bitfinex","BTCUSD",1749305307349,0.02002295,105670.0,105660.0,1.1610096]
["bitfinex","BTCUSD",1749305308078,0.02002307,105670.0,105660.0,1.1610096]
["bitfinex","BTCUSD",1749305308301,0.00230337,105670.0,105660.0,1.1610096]
["bitfinex","BTCUSD",1749305308520,0.02002225,105670.0,105660.0,1.1610096]
["bitfinex","BTCUSD",1749305308737,0.02002228,105670.0,105660.0,1.1610096]
["bitfinex","BTCUSD",1749305309468,0.00230337,105670.0,105660.0,1.1610096]
["bitfinex","BTCUSD",1749305309695,0.00230337,105670.0,105660.0,1.2510096]
["bitfinex","BTCUSD",1749305309911,0.02002285,105670.0,105660.0,1.2510096]
["bitfinex","BTCUSD",1749305310136,0.00230337,105670.0,105660.0,1.2510096]
["bitfinex","BTCUSD",1749305310357,0.02002282,105670.0,105660.0,1.65457505]
["bitfinex","BTCUSD",1749305310577,0.00230337,105670.0,105660.0,1.65457505]
["bitfinex","BTCUSD",1749305310817,0.02002349,105670.0,105660.0,1.65457505]
["bitfinex","BTCUSD",1749305311262,0.00230337,105670.0,105660.0,1.65457505]
["bitfinex","BTCUSD",1749305311502,0.02000677,105670.0,105660.0,1.65357505]
["bitfinex","BTCUSD",1749305311751,0.00230337,105670.0,105660.0,1.65657505]
["bitfinex","BTCUSD",1749305311968,0.01855506,105670.0,105660.0,1.65657505]
["bitfinex","BTCUSD",1749305312413,0.00085168,105670.0,105660.0,1.65657505]
["bitfinex","BTCUSD",1749305312644,0.00085168,105670.0,105660.0,1.65557505]
["bitfinex","BTCUSD",1749305312871,0.00085168,105670.0,105660.0,1.65757505]
["bitfinex","BTCUSD",1749305316384,0.00085168,105670.0,105660.0,1.6575751]
["bitfinex","BTCUSD",1749305319475,0.00089168,105670.0,105660.0,1.6575751]
["bitfinex","BTCUSD",1749305326808,0.00089168,105670.0,105660.0,1.65757511]
["bitfinex","BTCUSD",1749305335363,0.00089168,105670.0,105660.0,2.06025]
["bitfinex","BTCUSD",1749305335997,0.01862195,105670.0,105660.0,2.06025]
["bitfinex","BTCUSD",1749305336854,0.01862229,105670.0,105660.0,2.06025]
["bitfinex","BTCUSD",1749305338040,0.01862229,105670.0,105660.0,2.30569]
["bitfinex","BTCUSD",1749305338464,0.01862213,105670.0,105660.0,2.30569]
["bitfinex","BTCUSD",1749305338674,0.00089168,105670.0,105660.0,2.30569]
["bitfinex","BTCUSD",1749305338891,0.01862212,105670.0,105660.0,2.30569]
["bitfinex","BTCUSD",1749305340176,0.00089168,105670.0,105660.0,2.30569]
["bitfinex","BTCUSD",1749305340859,0.00089168,105670.0,105660.0,1.92717]
["bitfinex","BTCUSD",1749305341086,0.07565175,105670.0,105660.0,1.08352966]
["bitfinex","BTCUSD",1749305341297,0.06618887,105670.0,105660.0,1.46180966]
["bitfinex","BTCUSD",1749305341513,0.05672626,105670.0,105660.0,1.86492984]
["bitfinex","BTCUSD",1749305341773,0.03812626,105670.0,105660.0,1.86492984]
["bitfinex","BTCUSD",1749305341980,0.02039168,105670.0,105660.0,1.86492984]
["bitfinex","BTCUSD",1749305342195,0.03812429,105670.0,105660.0,1.86492984]
["bitfinex","BTCUSD",1749305342412,0.03812907,105670.0,105660.0,1.86492984]
["bitfinex","BTCUSD",1749305343398,0.03812484,105670.0,105660.0,1.46180967]
["bitfinex","BTCUSD",1749305344046,0.02985429,105670.0,105660.0,1.46180967]
["bitfinex","BTCUSD",1749305344263,0.04758745,105670.0,105660.0,1.46180967]
["bitfinex","BTCUSD",1749305344501,0.03812483,105670.0,105660.0,1.46180967]
["bitfinex","BTCUSD",1749305344746,0.03812437,105670.0,105660.0,1.46180967]
["bitfinex","BTCUSD",1749305345165,0.05722437,105670.0,105660.0,1.46180967]
["bitfinex","BTCUSD",1749305345368,0.05722207,105670.0,105660.0,1.46180967]
["bitfinex","BTCUSD",1749305346065,0.03812207,105670.0,105660.0,1.46180967]
["bitfinex","BTCUSD",1749305347772,0.03812045,105670.0,105660.0,1.46180967]
["bitfinex","BTCUSD",1749305348639,0.0381197,105670.0,105660.0,1.46180967]
["bitfinex","BTCUSD",1749305349614,0.03811952,105670.0,105660.0,1.46180967]
["bitfinex","BTCUSD",1749305350452,0.03811881,105670.0,105660.0,1.46180967]
["bitfinex","BTCUSD",1749305351132,0.01861903,105670.0,105660.0,1.46180967]
["bitfinex","BTCUSD",1749305351558,0.00089168,105670.0,105660.0,1.46180967]
["bitfinex","BTCUSD",1749305351778,0.03761867,105670.0,105660.0,1.46180967]
["bitfinex","BTCUSD",1749305353147,0.03761554,105670.0,105660.0,1.46180967]
["bitfinex","BTCUSD",1749305353741,0.01861432,105670.0,105660.0,1.46180967]
["bitfinex","BTCUSD",1749305354940,0.01861451,105670.0,105660.0,1.46180967]
["bitfinex","BTCUSD",1749305355198,0.01861448,105670.0,105660.0,1.46180967]
["bitfinex","BTCUSD",1749305355828,0.01861556,105670.0,105660.0,1.46180967]
["bitfinex","BTCUSD",1749305356653,0.01861598,105670.0,105660.0,1.46180967]
["bitfinex","BTCUSD",1749305356866,0.01861594,105670.0,105660.0,1.46180967]
["bitfinex","BTCUSD",1749305357126,0.0186152,105670.0,105660.0,1.46180967]
["bitfinex","BTCUSD",1749305357328,0.00089168,105670.0,105660.0,1.46180967]
["bitfinex","BTCUSD",1749305357533,0.01861495,105670.0,105660.0,1.46180967]
["bitfinex","BTCUSD",1749305357963,0.03741495,105670.0,105660.0,1.46180967]
["bitfinex","BTCUSD",1749305358417,0.01861495,105670.0,105660.0,1.46180967]
["bitfinex","BTCUSD",1749305358812,0.00089168,105670.0,105660.0,1.46180967]
["bitfinex","BTCUSD",1749305358959,0.01861652,105670.0,105660.0,1.46180967]
["bitfinex","BTCUSD",1749305359507,0.01861705,105670.0,105660.0,1.46180967]
["bitfinex","BTCUSD",1749305360632,0.00089168,105670.0,105660.0,1.46180967]
["bitfinex","BTCUSD",1749305360910,0.01862017,105670.0,105660.0,1.46180967]
["bitfinex","BTCUSD",1749305361326,0.00089168,105670.0,105660.0,1.46180967]
["bitfinex","BTCUSD",1749305361538,0.01862017,105670.0,105660.0,1.46180967]
["bitfinex","BTCUSD",1749305361965,0.00089168,105670.0,105660.0,1.46180967]
["bitfinex","BTCUSD",1749305362171,0.01862017,105670.0,105660.0,1.46180967]
["bitfinex","BTCUSD",1749305362405,0.01862477,105670.0,105660.0,1.46180967]
["bitfinex","BTCUSD",1749305362625,0.00089168,105670.0,105660.0,1.46180967]
["bitfinex","BTCUSD",1749305362831,0.01862477,105670.0,105660.0,1.46180967]
["bitfinex","BTCUSD",1749305363258,0.01862515,105670.0,105660.0,1.86502496]
["bitfinex","BTCUSD",1749305363675,0.01862514,105670.0,105660.0,1.86502496]
["bitfinex","BTCUSD",1749305363876,0.01862515,105670.0,105660.0,1.86502496]
["bitfinex","BTCUSD",1749305364087,0.00089168,105670.0,105660.0,1.86502496]
["bitfinex","BTCUSD",1749305364301,0.01862514,105670.0,105660.0,1.86502496]
["bitfinex","BTCUSD",1749305364717,0.01862514,105670.0,105660.0,1.36502496]
["bitfinex","BTCUSD",1749305365127,0.01862514,105670.0,105660.0,1.37448927]
["bitfinex","BTCUSD",1749305365364,0.01863189,105670.0,105660.0,1.37448927]
["bitfinex","BTCUSD",1749305365574,0.0186328,105670.0,105660.0,1.37448927]
["bitfinex","BTCUSD",1749305365759,0.01863265,105670.0,105660.0,1.77448927]
["bitfinex","BTCUSD",1749305365970,0.00089168,105670.0,105660.0,1.77448927]
["bitfinex","BTCUSD",1749305366184,0.01863529,105670.0,105660.0,1.77448927]
["bitfinex","BTCUSD",1749305366726,0.01863528,105670.0,105660.0,1.77448927]
["bitfinex","BTCUSD",1749305367155,0.03783525,105670.0,105660.0,1.77448927]
["bitfinex","BTCUSD",1749305367586,0.03783525,105670.0,105660.0,0.98346425]
["bitfinex","BTCUSD",1749305367587,0.04729795,105670.0,105660.0,0.98346425]
["bitfinex","BTCUSD",1749305367806,0.47907575,105670.0,105660.0,0.88706477]
["bitfinex","BTCUSD",1749305368015,0.07305115,105670.0,105660.0,1.26526477]
["bitfinex","BTCUSD",1749305368224,0.08251403,105670.0,105660.0,1.26526477]
["bitfinex","BTCUSD",1749305368406,0.07586019,105670.0,105660.0,1.26526477]
["bitfinex","BTCUSD",1749305368669,0.08251245,105670.0,105660.0,1.26226477]
["bitfinex","BTCUSD",1749305368884,0.07304957,105670.0,105660.0,1.26226477]
["bitfinex","BTCUSD",1749305369108,0.06639393,105670.0,105660.0,1.26326477]
["bitfinex","BTCUSD",1749305369320,0.06639708,105670.0,105660.0,1.26326477]
["bitfinex","BTCUSD",1749305369547,0.07585996,105670.0,105660.0,1.26326477]
["bitfinex","BTCUSD",1749305369794,0.07585996,105670.0,105660.0,1.26126477]
["bitfinex","BTCUSD",1749305370428,0.07585996,105670.0,105660.0,1.26226477]
["bitfinex","BTCUSD",1749305370633,0.07585108,105670.0,105660.0,1.26226477]
["bitfinex","BTCUSD",1749305371275,0.0663882,105670.0,105660.0,1.26226477]
["bitfinex","BTCUSD",1749305371481,0.07584694,105670.0,105660.0,1.26226477]
["bitfinex","BTCUSD",1749305372367,0.07584703,105670.0,105660.0,1.26226477]
["bitfinex","BTCUSD",1749305372789,0.05692067,105670.0,105660.0,1.66548006]
["bitfinex","BTCUSD",1749305373005,0.05691828,105670.0,105660.0,1.66548006]
["bitfinex","BTCUSD",1749305373435,0.05691884,105670.0,105660.0,1.66548006]
["bitfinex","BTCUSD",1749305373668,0.05691864,105670.0,105660.0,1.66548007]
["bitfinex","BTCUSD",1749305373881,0.05691877,105670.0,105660.0,1.66548007]
["bitfinex","BTCUSD",1749305374103,0.03919168,105670.0,105660.0,1.66548007]
["bitfinex","BTCUSD",1749305374312,0.05691875,105670.0,105660.0,1.66548007]
["bitfinex","BTCUSD",1749305375406,0.05546212,105670.0,105660.0,1.66548007]
["bitfinex","BTCUSD",1749305375627,0.05546048,105670.0,105660.0,1.66548007]
["bitfinex","BTCUSD",1749305376340,0.03636058,105670.0,105660.0,1.66548007]
["bitfinex","BTCUSD",1749305376548,0.03636013,105670.0,105660.0,1.66548007]
["bitfinex","BTCUSD",1749305377427,0.04738658,105680.0,105670.0,0.21765765]
["bitfinex","BTCUSD",1749305377635,0.06511168,105680.0,105670.0,0.21806777]
["bitfinex","BTCUSD",1749305377839,0.05564881,105680.0,105670.0,0.21806777]
["bitfinex","BTCUSD",1749305378072,0.06511106,105680.0,105670.0,0.61806777]
["bitfinex","BTCUSD",1749305378294,0.0367251,105680.0,105670.0,1.02128306]
["bitfinex","BTCUSD",1749305378479,0.02718722,105680.0,105670.0,1.02128306]
["bitfinex","BTCUSD",1749305378728,0.04488745,105680.0,105670.0,1.02128306]
["bitfinex","BTCUSD",1749305378930,0.02716172,105680.0,105670.0,1.02128306]
["bitfinex","BTCUSD",1749305379139,0.04488745,105680.0,105670.0,1.02128306]
["bitfinex","BTCUSD",1749305379346,0.05434935,105680.0,105670.0,1.02128305]
["bitfinex","BTCUSD",1749305379759,0.03662362,105680.0,105670.0,1.02128305]
["bitfinex","BTCUSD",1749305379973,0.02716172,105680.0,105670.0,1.02128305]
["bitfinex","BTCUSD",1749305380190,0.02718699,105680.0,105670.0,0.63666776]
["bitfinex","BTCUSD",1749305380398,0.02718698,105680.0,105670.0,0.63666776]
["bitfinex","BTCUSD",1749305380621,0.01772526,105680.0,105670.0,1.03988305]
["bitfinex","BTCUSD",1749305381724,0.49068062,105690.0,105680.0,0.21763706]
["bitfinex","BTCUSD",1749305381934,0.51786883,105690.0,105680.0,0.59616717]
["bitfinex","BTCUSD",1749305382159,0.09277148,105690.0,105680.0,0.59616717]
["bitfinex","BTCUSD",1749305382402,0.09277199,105690.0,105680.0,0.59616717]
["bitfinex","BTCUSD",1749305383061,0.50544872,105690.0,105680.0,0.59616717]
["bitfinex","BTCUSD",1749305383498,0.50544875,105690.0,105680.0,0.59616717]
["bitfinex","BTCUSD",1749305383769,0.49598693,105690.0,105680.0,0.59616717]
["bitfinex","BTCUSD",1749305383995,0.49598695,105690.0,105680.0,0.59616717]
["bitfinex","BTCUSD",1749305384206,0.09277166,105690.0,105680.0,0.99616717]
["bitfinex","BTCUSD",1749305384421,0.09277163,105690.0,105680.0,0.99616717]
["bitfinex","BTCUSD",1749305384638,0.49598692,105690.0,105680.0,0.99616717]
["bitfinex","BTCUSD",1749305385059,0.4782601,105690.0,105680.0,0.99616717]
["bitfinex","BTCUSD",1749305385263,0.49598704,105690.0,105680.0,0.99616717]
["bitfinex","BTCUSD",1749305385466,0.4782601,105690.0,105680.0,0.99616717]
["bitfinex","BTCUSD",1749305385670,0.49598697,105690.0,105680.0,0.99616717]
["bitfinex","BTCUSD",1749305386302,0.49598666,105690.0,105680.0,0.99616717]
["bitfinex","BTCUSD",1749305386929,0.4782601,105690.0,105680.0,0.99616717]
["bitfinex","BTCUSD",1749305387135,0.49598666,105690.0,105680.0,0.99616717]
["bitfinex","BTCUSD",1749305387337,0.48490756,105690.0,105680.0,0.99616717]
["bitfinex","BTCUSD",1749305387558,0.50263417,105690.0,105680.0,0.99616717]
["bitfinex","BTCUSD",1749305387764,0.49317272,105690.0,105680.0,0.99616717]
["bitfinex","BTCUSD",1749305387968,0.50263417,105690.0,105680.0,0.99616717]
["bitfinex","BTCUSD",1749305389111,0.48371145,105690.0,105680.0,0.99616717]
["bitfinex","BTCUSD",1749305389334,0.02437407,105690.0,105680.0,1.39938246]
["bitfinex","BTCUSD",1749305389544,0.01772661,105690.0,105680.0,1.93619723]
["bitfinex","BTCUSD",1749305389955,0.01772661,105690.0,105680.0,1.93619722]
["bitfinex","BTCUSD",1749305390164,0.05687162,105700.0,105690.0,0.21761647]
["bitfinex","BTCUSD",1749305390373,0.0729797,105700.0,105690.0,0.21802657]
["bitfinex","BTCUSD",1749305390575,0.06515949,105700.0,105690.0,0.21802657]
["bitfinex","BTCUSD",1749305390780,0.06515319,105700.0,105690.0,0.61802657]
["bitfinex","BTCUSD",1749305391002,0.06515318,105700.0,105690.0,0.61802657]
["bitfinex","BTCUSD",1749305391278,0.08405318,105700.0,105690.0,0.61802657]
["bitfinex","BTCUSD",1749305391683,0.08405318,105700.0,105690.0,0.61902657]
["bitfinex","BTCUSD",1749305391887,0.06633199,105700.0,105690.0,0.61902657]
["bitfinex","BTCUSD",1749305392055,0.08405319,105700.0,105690.0,0.61902657]
["bitfinex","BTCUSD",1749305392695,0.08404923,105700.0,105690.0,0.61902657]
["bitfinex","BTCUSD",1749305393099,0.06633199,105700.0,105690.0,0.61902657]
["bitfinex","BTCUSD",1749305393306,0.09350864,105700.0,105690.0,0.61902657]
["bitfinex","BTCUSD",1749305393723,0.09350864,105700.0,105690.0,0.62002657]
["bitfinex","BTCUSD",1749305394613,0.49672393,105700.0,105690.0,0.62002657]
["bitfinex","BTCUSD",1749305394834,0.5033675,105700.0,105690.0,0.62002657]
["bitfinex","BTCUSD",1749305396542,0.50336595,105700.0,105690.0,0.62002657]
["bitfinex","BTCUSD",1749305396754,0.50336176,105700.0,105690.0,0.62002657]
["bitfinex","BTCUSD",1749305396977,0.50336237,105700.0,105690.0,0.62002657]
["bitfinex","BTCUSD",1749305397176,0.52136343,105700.0,105690.0,0.62002657]
["bitfinex","BTCUSD",1749305397385,0.50365142,105700.0,105690.0,0.62002657]
["bitfinex","BTCUSD",1749305397610,0.52136344,105700.0,105690.0,0.62002657]
["bitfinex","BTCUSD",1749305397859,0.69286618,105700.0,105690.0,0.61056557]
["bitfinex","BTCUSD",1749305398065,0.71057645,105700.0,105690.0,0.62948784]
["bitfinex","BTCUSD",1749305398270,0.7105765,105700.0,105690.0,0.62948784]
["bitfinex","BTCUSD",1749305398472,0.71057631,105700.0,105690.0,0.62948784]
["bitfinex","BTCUSD",1749305398673,0.71057432,105700.0,105690.0,0.62948784]
["bitfinex","BTCUSD",1749305398931,0.51471808,105700.0,105690.0,0.63894884]
["bitfinex","BTCUSD",1749305399132,0.52135882,105700.0,105690.0,0.63894884]
["bitfinex","BTCUSD",1749305399945,0.52135921,105700.0,105690.0,0.63894884]
["bitfinex","BTCUSD",1749305400155,0.52136025,105700.0,105690.0,0.63894884]
["bitfinex","BTCUSD",1749305400588,0.50365055,105700.0,105690.0,0.63894884]
["bitfinex","BTCUSD",1749305400790,0.52136025,105700.0,105690.0,0.62948784]
["bitfinex","BTCUSD",1749305401770,0.52136037,105700.0,105690.0,0.62948784]
["bitfinex","BTCUSD",1749305401988,0.50336069,105700.0,105690.0,0.62948784]
["bitfinex","BTCUSD",1749305402825,0.50336293,105700.0,105690.0,0.62948784]
["bitfinex","BTCUSD",1749305403239,0.69257768,105700.0,105690.0,0.62948784]
["bitfinex","BTCUSD",1749305403649,0.69257837,105700.0,105690.0,0.62948784]
["bitfinex","BTCUSD",1749305403860,0.69257796,105700.0,105690.0,0.22948784]
["bitfinex","BTCUSD",1749305404067,0.67486611,105700.0,105690.0,0.22948784]
["bitfinex","BTCUSD",1749305404241,0.69257796,105700.0,105690.0,0.22948784]
["bitfinex","BTCUSD",1749305404493,0.71047796,105700.0,105690.0,0.62948784]
["bitfinex","BTCUSD",1749305404630,0.69155713,105700.0,105690.0,0.62002693]
["bitfinex","BTCUSD",1749305404832,0.69155713,105700.0,105690.0,0.62002692]
["bitfinex","BTCUSD",1749305405035,0.6915578,105700.0,105690.0,0.62002692]
["bitfinex","BTCUSD",1749305405238,0.08966703,105700.0,105690.0,0.62948801]
["bitfinex","BTCUSD",1749305405425,0.46834446,105700.0,105690.0,0.63894901]
["bitfinex","BTCUSD",1749305405625,0.48444713,105700.0,105690.0,0.63894901]
["bitfinex","BTCUSD",1749305405854,0.48444713,105700.0,105690.0,0.62948801]
["bitfinex","BTCUSD",1749305406778,0.48444731,105700.0,105690.0,0.62948801]
["bitfinex","BTCUSD",1749305407198,0.48444916,105700.0,105690.0,0.62948801]
["bitfinex","BTCUSD",1749305408254,0.48445638,105700.0,105690.0,0.62948801]
["bitfinex","BTCUSD",1749305408474,0.48445635,105700.0,105690.0,0.62948801]
["bitfinex","BTCUSD",1749305409605,0.07459531,105700.0,105690.0,0.62948801]
["bitfinex","BTCUSD",1749305409815,0.47781096,105700.0,105690.0,0.62948801]
["bitfinex","BTCUSD",1749305410029,0.48445685,105700.0,105690.0,0.62948801]
["bitfinex","BTCUSD",1749305410628,0.465558,105700.0,105690.0,0.62948801]
["bitfinex","BTCUSD",1749305410955,0.65477275,105700.0,105690.0,0.62948801]
["bitfinex","BTCUSD",1749305411377,0.65477745,105700.0,105690.0,0.62948801]
["bitfinex","BTCUSD",1749305411586,0.63705099,105700.0,105690.0,0.62948801]
["bitfinex","BTCUSD",1749305411790,0.45891566,105700.0,105690.0,0.63894901]
["bitfinex","BTCUSD",1749305411992,0.4655633,105700.0,105690.0,0.63894901]
["bitfinex","BTCUSD",1749305412203,0.46556329,105700.0,105690.0,0.63894901]
["bitfinex","BTCUSD",1749305412643,0.65477804,105700.0,105690.0,0.62002692]
["bitfinex","BTCUSD",1749305412841,0.65477803,105700.0,105690.0,0.62948801]
["bitfinex","BTCUSD",1749305413672,0.65478107,105700.0,105690.0,0.62948801]
["bitfinex","BTCUSD",1749305414220,0.63040334,105700.0,105690.0,0.62948801]
["bitfinex","BTCUSD",1749305414422,0.64813263,105700.0,105690.0,0.62948801]
["bitfinex","BTCUSD",1749305414624,0.65478111,105700.0,105690.0,0.62948801]
["bitfinex","BTCUSD",1749305414755,0.63040334,105700.0,105690.0,0.62948801]
["bitfinex","BTCUSD",1749305415168,0.65478111,105700.0,105690.0,0.62948801]
["bitfinex","BTCUSD",1749305415371,0.25156582,105700.0,105690.0,0.62948801]
["bitfinex","BTCUSD",1749305415595,0.65478111,105700.0,105690.0,0.62948801]
["bitfinex","BTCUSD",1749305415992,0.65478214,105700.0,105690.0,0.62948801]
["bitfinex","BTCUSD",1749305416189,0.65478395,105700.0,105690.0,0.62948801]
["bitfinex","BTCUSD",1749305416392,0.64814021,105700.0,105690.0,0.62948801]
["bitfinex","BTCUSD",1749305416568,0.65479153,105700.0,105690.0,0.62948801]
["bitfinex","BTCUSD",1749305416775,0.67749621,105700.0,105690.0,0.62948801]
["bitfinex","BTCUSD",1749305417688,0.67749645,105700.0,105690.0,0.62948801]
["bitfinex","BTCUSD",1749305417864,0.4788216,105700.0,105690.0,0.62948801]
["bitfinex","BTCUSD",1749305418066,0.45611692,105700.0,105690.0,0.62948801]
["bitfinex","BTCUSD",1749305418319,0.64535165,105700.0,105690.0,0.62002692]
["bitfinex","BTCUSD",1749305418499,0.66805633,105700.0,105690.0,0.62948801]
["bitfinex","BTCUSD",1749305419110,0.67751707,105700.0,105690.0,0.62948801]
["bitfinex","BTCUSD",1749305419344,0.65976504,105700.0,105690.0,0.62948801]
["bitfinex","BTCUSD",1749305419519,0.67751709,105700.0,105690.0,0.62948801]
["bitfinex","BTCUSD",1749305419725,0.65310802,105700.0,105690.0,0.62948801]
["bitfinex","BTCUSD",1749305419909,0.67751711,105700.0,105690.0,0.23894901]
["bitfinex","BTCUSD",1749305420105,0.6775171,105700.0,105690.0,0.20110429]
["bitfinex","BTCUSD",1749305420327,0.6775171,105700.0,105690.0,0.60110429]
["bitfinex","BTCUSD",1749305420526,0.68685655,105700.0,105690.0,0.98844574]
["bitfinex","BTCUSD",1749305420731,0.6868568,105700.0,105690.0,0.98844573]
["bitfinex","BTCUSD",1749305421108,0.68019971,105700.0,105690.0,0.98844573]
["bitfinex","BTCUSD",1749305421312,0.66910456,105700.0,105690.0,0.98844573]
["bitfinex","BTCUSD",1749305421589,0.68019972,105700.0,105690.0,0.99790709]
["bitfinex","BTCUSD",1749305421795,0.68685681,105700.0,105690.0,0.99790709]
["bitfinex","BTCUSD",1749305422235,0.68685691,105700.0,105690.0,0.99790709]
["bitfinex","BTCUSD",1749305422631,0.66244747,105700.0,105690.0,0.99790709]
["bitfinex","BTCUSD",1749305422831,0.6691046,105700.0,105690.0,0.99790709]
["bitfinex","BTCUSD",1749305423044,0.68019982,105700.0,105690.0,0.99790709]
["bitfinex","BTCUSD",1749305423640,0.67739631,105700.0,105690.0,0.97898428]
["bitfinex","BTCUSD",1749305423845,0.67739631,105700.0,105690.0,1.23388573]
["bitfinex","BTCUSD",1749305424507,0.67739631,105700.0,105690.0,1.24334709]
["bitfinex","BTCUSD",1749305424706,0.67739632,105700.0,105690.0,1.24334709]
["bitfinex","BTCUSD",1749305425122,0.27418106,105700.0,105690.0,1.25280827]
["bitfinex","BTCUSD",1749305425359,0.67389167,105700.0,105690.0,1.23388573]
["bitfinex","BTCUSD",1749305425565,0.69659635,105700.0,105690.0,1.23388573]
["bitfinex","BTCUSD",1749305426101,0.69659638,105700.0,105690.0,1.24334709]
["bitfinex","BTCUSD",1749305426306,0.28672392,105700.0,105690.0,1.24334709]
["bitfinex","BTCUSD",1749305426539,0.24213695,105700.0,105690.0,1.25280818]
["bitfinex","BTCUSD",1749305426742,0.24213688,105700.0,105690.0,1.25280836]
["bitfinex","BTCUSD",1749305426926,0.23547971,105700.0,105690.0,1.26226954]
["bitfinex","BTCUSD",1749305427158,0.64535214,105700.0,105690.0,1.26226954]
["bitfinex","BTCUSD",1749305427361,0.66805682,105700.0,105690.0,1.26226954]
["bitfinex","BTCUSD",1749305427972,0.66805682,105700.0,105690.0,1.26226953]
["bitfinex","BTCUSD",1749305428394,0.65030443,105700.0,105690.0,1.26226953]
["bitfinex","BTCUSD",1749305428596,0.66805685,105700.0,105690.0,1.26226953]
["bitfinex","BTCUSD",1749305428796,0.66139962,105700.0,105690.0,1.26226953]
["bitfinex","BTCUSD",1749305428982,0.66805674,105700.0,105690.0,1.26226953]
["bitfinex","BTCUSD",1749305429427,0.66805674,105700.0,105690.0,1.26226908]
["bitfinex","BTCUSD",1749305429837,0.64364729,105700.0,105690.0,1.26226908]
["bitfinex","BTCUSD",1749305430041,0.66805655,105700.0,105690.0,1.26226908]
["bitfinex","BTCUSD",1749305430248,0.66805653,105700.0,105690.0,1.26226908]
["bitfinex","BTCUSD",1749305430575,0.66805652,105700.0,105690.0,1.26226908]
["bitfinex","BTCUSD",1749305430796,0.47884177,105700.0,105690.0,1.26226908]
["bitfinex","BTCUSD",1749305431009,0.44654571,105700.0,105690.0,1.26226863]
["bitfinex","BTCUSD",1749305431705,0.42879349,105700.0,105690.0,1.26226863]
["bitfinex","BTCUSD",1749305431915,0.43988852,105700.0,105690.0,1.26226863]
["bitfinex","BTCUSD",1749305432119,0.44654553,105700.0,105690.0,1.26226863]
["bitfinex","BTCUSD",1749305432325,0.45595543,105700.0,105690.0,1.26226863]
["bitfinex","BTCUSD",1749305432523,0.44929842,105700.0,105690.0,1.26226863]
["bitfinex","BTCUSD",1749305432733,0.45595543,105700.0,105690.0,1.26226863]
["bitfinex","BTCUSD",1749305433331,0.62741815,105700.0,105690.0,1.25280763]
["bitfinex","BTCUSD",1749305433549,0.48146249,105700.0,105690.0,1.26226863]
["bitfinex","BTCUSD",1749305433751,0.46541458,105700.0,105690.0,1.26226863]
["bitfinex","BTCUSD",1749305433934,0.45875781,105700.0,105690.0,1.26226863]
["bitfinex","BTCUSD",1749305434173,0.46541458,105700.0,105690.0,1.26226863]
["bitfinex","BTCUSD",1749305434701,0.45600467,105700.0,105690.0,1.26226863]
["bitfinex","BTCUSD",1749305435068,0.45600466,105700.0,105690.0,1.26226863]
["bitfinex","BTCUSD",1749305435477,0.02557743,105700.0,105690.0,1.26226863]
["bitfinex","BTCUSD",1749305435691,0.02440816,105700.0,105690.0,1.7990834]
["bitfinex","BTCUSD",1749305435839,0.01775139,105700.0,105690.0,1.79908339]
["bitfinex","BTCUSD",1749305436293,0.01775139,105720.0,105710.0,0.25477529]
["bitfinex","BTCUSD",1749305436507,0.80369998,105730.0,105720.0,0.2270133]
["bitfinex","BTCUSD",1749305436795,1.02667824,105730.0,105720.0,0.21796504]
["bitfinex","BTCUSD",1749305437000,1.03841951,105730.0,105720.0,0.40041006]
["bitfinex","BTCUSD",1749305437212,1.0384198,105730.0,105720.0,0.40986899]
["bitfinex","BTCUSD",1749305437417,1.04506319,105730.0,105720.0,0.40986899]
["bitfinex","BTCUSD",1749305437630,1.04506167,105730.0,105720.0,0.40986899]
["bitfinex","BTCUSD",1749305437838,1.04041818,105730.0,105720.0,0.40986899]
["bitfinex","BTCUSD",1749305438046,1.047061,105730.0,105720.0,0.40986899]
["bitfinex","BTCUSD",1749305438263,1.02470408,105730.0,105720.0,0.40041005]
["bitfinex","BTCUSD",1749305438478,1.03134703,105730.0,105720.0,0.40041005]
["bitfinex","BTCUSD",1749305438685,1.04906158,105730.0,105720.0,0.40041005]
["bitfinex","BTCUSD",1749305438885,1.04241863,105730.0,105720.0,0.40041005]
["bitfinex","BTCUSD",1749305439087,1.04906158,105730.0,105720.0,0.40041005]
["bitfinex","BTCUSD",1749305439903,1.04241863,105730.0,105720.0,0.00041005]
["bitfinex","BTCUSD",1749305440102,1.04240905,105730.0,105720.0,0.00041005]
["bitfinex","BTCUSD",1749305440819,1.04904841,105730.0,105720.0,0.00041005]
["bitfinex","BTCUSD",1749305441563,1.03134344,105730.0,105720.0,0.00041005]
["bitfinex","BTCUSD",1749305441742,1.04904841,105730.0,105720.0,0.00041005]
["bitfinex","BTCUSD",1749305441977,1.03134344,105730.0,105720.0,0.00041005]
["bitfinex","BTCUSD",1749305442223,1.04240905,105730.0,105720.0,0.00041005]
["bitfinex","BTCUSD",1749305442426,1.04904841,105730.0,105720.0,0.00041005]
["bitfinex","BTCUSD",1749305443246,1.04904404,105730.0,105720.0,0.00041005]
["bitfinex","BTCUSD",1749305443755,1.03134121,105730.0,105720.0,0.00041005]
["bitfinex","BTCUSD",1749305443963,1.04904022,105730.0,105720.0,0.00041005]
["bitfinex","BTCUSD",1749305445008,1.04903802,105730.0,105720.0,0.00041005]
["bitfinex","BTCUSD",1749305445233,1.04240089,105730.0,105720.0,0.00041005]
["bitfinex","BTCUSD",1749305445715,1.02470408,105730.0,105720.0,0.00041005]
["bitfinex","BTCUSD",1749305445965,1.04903719,105730.0,105720.0,0.00041005]
["bitfinex","BTCUSD",1749305446968,1.04240089,105730.0,105720.0,0.00041005]
["bitfinex","BTCUSD",1749305447174,0.64582018,105730.0,105720.0,0.00041005]
["bitfinex","BTCUSD",1749305447387,1.04903547,105730.0,105720.0,0.00041005]
["bitfinex","BTCUSD",1749305448447,1.04239886,105730.0,105720.0,0.00041005]
["bitfinex","BTCUSD",1749305448662,1.0490344,105730.0,105720.0,0.00041005]
["bitfinex","BTCUSD",1749305448878,1.04239886,105730.0,105720.0,0.00041005]
["bitfinex","BTCUSD",1749305449121,1.04903414,105730.0,105720.0,0.00041005]
["bitfinex","BTCUSD",1749305449585,0.64581893,105730.0,105720.0,0.00041005]
["bitfinex","BTCUSD",1749305449835,1.03013422,105730.0,105720.0,0.00041005]
["bitfinex","BTCUSD",1749305450071,1.01243944,105730.0,105720.0,0.00041005]
["bitfinex","BTCUSD",1749305450272,1.02349839,105730.0,105720.0,0.00041005]
["bitfinex","BTCUSD",1749305450472,1.00580408,105730.0,105720.0,0.00041005]
["bitfinex","BTCUSD",1749305450673,1.02349839,105730.0,105720.0,0.00041005]
["bitfinex","BTCUSD",1749305450819,1.03013375,105730.0,105720.0,0.00041005]
["bitfinex","BTCUSD",1749305451483,1.03013532,105730.0,105720.0,0.00041005]
["bitfinex","BTCUSD",1749305451668,1.02349953,105730.0,105720.0,0.00041005]
["bitfinex","BTCUSD",1749305451894,1.03013532,105730.0,105720.0,0.00986899]
["bitfinex","BTCUSD",1749305452185,0.99797258,105730.0,105720.0,0.00041005]
["bitfinex","BTCUSD",1749305452395,0.99797246,105730.0,105720.0,0.00041005]
["bitfinex","BTCUSD",1749305452891,1.0206252,105730.0,105720.0,0.00041005]
["bitfinex","BTCUSD",1749305453305,1.02062528,105730.0,105720.0,0.00041005]
["bitfinex","BTCUSD",1749305453535,1.02062667,105730.0,105720.0,0.00041005]
["bitfinex","BTCUSD",1749305454566,1.02062838,105730.0,105720.0,0.00041005]
["bitfinex","BTCUSD",1749305456063,1.03933072,105730.0,105720.0,0.37813005]
["bitfinex","BTCUSD",1749305456268,1.02163265,105730.0,105720.0,0.37813005]
["bitfinex","BTCUSD",1749305456500,1.03933524,105730.0,105720.0,0.37813005]
["bitfinex","BTCUSD",1749305456699,1.03933524,105730.0,105720.0,0.77813005]
["bitfinex","BTCUSD",1749305457719,1.03933578,105730.0,105720.0,0.77813005]
["bitfinex","BTCUSD",1749305457928,1.03269822,105730.0,105720.0,0.77813005]
["bitfinex","BTCUSD",1749305458143,1.03933723,105730.0,105720.0,0.77813005]
["bitfinex","BTCUSD",1749305458589,1.03933723,105730.0,105720.0,0.40041005]
["bitfinex","BTCUSD",1749305458796,1.03933723,105730.0,105720.0,0.77813005]
["bitfinex","BTCUSD",1749305459003,1.03933723,105730.0,105720.0,0.77813004]
["bitfinex","BTCUSD",1749305459428,1.03934463,105730.0,105720.0,0.77813004]
["bitfinex","BTCUSD",1749305459895,1.03934866,105730.0,105720.0,0.37813004]
["bitfinex","BTCUSD",1749305460312,1.03934866,105730.0,105720.0,0.77813004]
["bitfinex","BTCUSD",1749305460521,1.0393594,105730.0,105720.0,0.77813004]
["bitfinex","BTCUSD",1749305461780,1.01499418,105730.0,105720.0,0.77813004]
["bitfinex","BTCUSD",1749305461989,1.03936101,105730.0,105720.0,0.77813004]
["bitfinex","BTCUSD",1749305462214,1.02163968,105730.0,105720.0,0.77813004]
["bitfinex","BTCUSD",1749305462419,1.03936101,105730.0,105720.0,0.77813004]
["bitfinex","BTCUSD",1749305462838,1.00293968,105730.0,105720.0,0.77813004]
["bitfinex","BTCUSD",1749305463040,1.02066101,105730.0,105720.0,0.77813004]
["bitfinex","BTCUSD",1749305463251,1.02066101,105730.0,105720.0,0.37813004]
["bitfinex","BTCUSD",1749305463800,1.02068587,105730.0,105720.0,0.77813004]
["bitfinex","BTCUSD",1749305464054,1.01404037,105730.0,105720.0,0.77813003]
["bitfinex","BTCUSD",1749305464269,1.02069519,105730.0,105720.0,0.77813003]
["bitfinex","BTCUSD",1749305465225,1.02069533,105730.0,105720.0,0.77813003]
["bitfinex","BTCUSD",1749305465434,1.02069538,105730.0,105720.0,0.77813003]
["bitfinex","BTCUSD",1749305465638,1.00294905,105730.0,105720.0,0.77813003]
["bitfinex","BTCUSD",1749305465851,1.02069539,105730.0,105720.0,0.77813003]
["bitfinex","BTCUSD",1749305466538,1.0206981,105730.0,105720.0,0.77813003]
["bitfinex","BTCUSD",1749305466788,1.0206981,105730.0,105720.0,0.37813002]
["bitfinex","BTCUSD",1749305467039,1.02069912,105730.0,105720.0,0.37813002]
["bitfinex","BTCUSD",1749305467269,1.02069912,105730.0,105720.0,0.77813002]
["bitfinex","BTCUSD",1749305468078,1.04903508,105730.0,105720.0,0.77813002]
["bitfinex","BTCUSD",1749305469724,1.00525731,105730.0,105720.0,0.77813002]
["bitfinex","BTCUSD",1749305470118,0.98085237,105730.0,105720.0,0.77813002]
["bitfinex","BTCUSD",1749305470368,1.00525304,105730.0,105720.0,0.37813002]
["bitfinex","BTCUSD",1749305470574,1.00525354,105730.0,105720.0,0.37813002]
["bitfinex","BTCUSD",1749305470777,0.99564069,105730.0,105720.0,0.77813002]
["bitfinex","BTCUSD",1749305470984,0.98454912,105730.0,105720.0,0.77813002]
["bitfinex","BTCUSD",1749305471237,1.00229563,105730.0,105720.0,0.77813001]
["bitfinex","BTCUSD",1749305472099,0.98454912,105730.0,105720.0,0.77813001]
["bitfinex","BTCUSD",1749305472546,1.00229563,105730.0,105720.0,0.77813001]
["bitfinex","BTCUSD",1749305472776,1.00229525,105730.0,105720.0,0.77813001]
["bitfinex","BTCUSD",1749305472991,0.98454898,105730.0,105720.0,0.77813001]
["bitfinex","BTCUSD",1749305473206,1.00229511,105730.0,105720.0,0.77813001]
["bitfinex","BTCUSD",1749305473418,1.00229507,105730.0,105720.0,0.77813001]
["bitfinex","BTCUSD",1749305473628,1.00229498,105730.0,105720.0,0.77813001]
["bitfinex","BTCUSD",1749305473842,1.00229498,105730.0,105720.0,0.37813001]
["bitfinex","BTCUSD",1749305474058,0.97789418,105730.0,105720.0,0.37813001]
["bitfinex","BTCUSD",1749305474274,1.00229498,105730.0,105720.0,0.77813001]
["bitfinex","BTCUSD",1749305474685,1.02229498,105730.0,105720.0,0.77813001]
["bitfinex","BTCUSD",1749305475107,1.01564022,105730.0,105720.0,0.77813001]
["bitfinex","BTCUSD",1749305475316,1.02229458,105730.0,105720.0,0.77813001]
["bitfinex","BTCUSD",1749305475721,1.00454883,105730.0,105720.0,0.77813001]
["bitfinex","BTCUSD",1749305475930,1.02229458,105730.0,105720.0,0.77813001]
["bitfinex","BTCUSD",1749305476405,1.02229458,105730.0,105720.0,0.40041001]
["bitfinex","BTCUSD",1749305476632,1.02229458,105730.0,105720.0,0.37813]
["bitfinex","BTCUSD",1749305476633,5.70908916,105730.0,105720.0,0.37813]
["bitfinex","BTCUSD",1749305476848,5.74688095,105730.0,105720.0,0.37813]
["bitfinex","BTCUSD",1749305477061,5.74022623,105730.0,105720.0,0.77813]
["bitfinex","BTCUSD",1749305477530,5.74688164,105730.0,105720.0,0.77813]
["bitfinex","BTCUSD",1749305477746,5.70909194,105730.0,105720.0,0.77813]
["bitfinex","BTCUSD",1749305478388,5.70909095,105730.0,105720.0,0.77812999]
["bitfinex","BTCUSD",1749305478596,5.70909099,105730.0,105720.0,0.77812999]
["bitfinex","BTCUSD",1749305478843,5.69134391,105730.0,105720.0,0.37812999]
["bitfinex","BTCUSD",1749305479053,5.72913361,105730.0,105720.0,0.37812999]
["bitfinex","BTCUSD",1749305479263,5.70909115,105730.0,105720.0,0.37812999]
["bitfinex","BTCUSD",1749305479472,5.69134395,105730.0,105720.0,0.37812999]
["bitfinex","BTCUSD",1749305479679,5.70909109,105730.0,105720.0,0.37812999]
["bitfinex","BTCUSD",1749305479888,5.70909118,105730.0,105720.0,0.37812999]
["bitfinex","BTCUSD",1749305480098,5.70909145,105730.0,105720.0,0.37812999]
["bitfinex","BTCUSD",1749305480308,5.68468876,105730.0,105720.0,0.37812999]
["bitfinex","BTCUSD",1749305480520,5.70909146,105730.0,105720.0,0.37812999]
["bitfinex","BTCUSD",1749305481144,5.69134404,105730.0,105720.0,0.37812999]
["bitfinex","BTCUSD",1749305481353,5.70242628,105730.0,105720.0,0.37812999]
["bitfinex","BTCUSD",1749305481559,5.70907701,105730.0,105720.0,0.37812999]
["bitfinex","BTCUSD",1749305481986,5.70242567,105730.0,105720.0,0.37812999]
["bitfinex","BTCUSD",1749305482196,5.70907701,105730.0,105720.0,0.37812999]
["bitfinex","BTCUSD",1749305482906,5.70907701,105730.0,105720.0,0.77812999]
["bitfinex","BTCUSD",1749305483512,5.70907632,105730.0,105720.0,0.77812999]
["bitfinex","BTCUSD",1749305483719,5.68468876,105730.0,105720.0,0.77812999]
["bitfinex","BTCUSD",1749305483949,5.70907606,105730.0,105720.0,0.77812999]
["bitfinex","BTCUSD",1749305484588,5.70242498,105730.0,105720.0,0.77812999]
["bitfinex","BTCUSD",1749305484792,5.70907606,105730.0,105720.0,0.77812999]
["bitfinex","BTCUSD",1749305485304,5.70907458,105730.0,105720.0,0.77812999]
["bitfinex","BTCUSD",1749305485515,5.70242498,105730.0,105720.0,0.77812999]
["bitfinex","BTCUSD",1749305485726,5.70242018,105730.0,105720.0,0.37812999]
["bitfinex","BTCUSD",1749305485936,5.70906946,105730.0,105720.0,0.37812999]
["bitfinex","BTCUSD",1749305486363,5.69133804,105730.0,105720.0,0.77812999]
["bitfinex","BTCUSD",1749305486572,5.68468876,105730.0,105720.0,0.77812998]
["bitfinex","BTCUSD",1749305486788,5.69133804,105730.0,105720.0,0.77812998]
["bitfinex","BTCUSD",1749305487200,5.68468876,105730.0,105720.0,0.77812998]
["bitfinex","BTCUSD",1749305487404,5.70906811,105730.0,105720.0,0.77812998]
["bitfinex","BTCUSD",1749305488480,5.69133767,105730.0,105720.0,0.77812998]
["bitfinex","BTCUSD",1749305488685,5.70906811,105730.0,105720.0,0.77812998]
["bitfinex","BTCUSD",1749305489157,5.70906602,105730.0,105720.0,0.77812998]
["bitfinex","BTCUSD",1749305489376,5.70906602,105730.0,105720.0,0.37812998]
["bitfinex","BTCUSD",1749305489602,5.70241711,105730.0,105720.0,0.37812998]
["bitfinex","BTCUSD",1749305489822,5.70241711,105730.0,105720.0,0.77812998]
["bitfinex","BTCUSD",1749305490049,5.70906385,105730.0,105720.0,0.77812998]
["bitfinex","BTCUSD",1749305490733,5.70906348,105730.0,105720.0,0.77812998]
["bitfinex","BTCUSD",1749305491144,5.7024161,105730.0,105720.0,0.77812998]
["bitfinex","BTCUSD",1749305491348,5.7090625,105730.0,105720.0,0.77812998]
["bitfinex","BTCUSD",1749305491555,5.69133614,105730.0,105720.0,0.77812998]
["bitfinex","BTCUSD",1749305491791,5.7024142,105730.0,105720.0,0.77812998]
["bitfinex","BTCUSD",1749305492018,5.70906124,105730.0,105720.0,0.77812998]
["bitfinex","BTCUSD",1749305493129,5.70241396,105730.0,105720.0,0.77812998]
["bitfinex","BTCUSD",1749305493349,5.68468876,105730.0,105720.0,0.77812998]
["bitfinex","BTCUSD",1749305493584,4.90263042,105730.0,105720.0,0.37812997]
["bitfinex","BTCUSD",1749305493817,5.70906103,105730.0,105720.0,0.37812997]
["bitfinex","BTCUSD",1749305494045,5.70906103,105730.0,105720.0,0.77812997]
["bitfinex","BTCUSD",1749305494714,5.6913355,105730.0,105720.0,0.77812997]
["bitfinex","BTCUSD",1749305495142,5.70906016,105730.0,105720.0,0.77812997]
["bitfinex","BTCUSD",1749305495386,5.70241342,105730.0,105720.0,0.77812997]
["bitfinex","BTCUSD",1749305495618,5.70906016,105730.0,105720.0,0.77812997]
["bitfinex","BTCUSD",1749305496373,5.69133545,105730.0,105720.0,0.77812997]
["bitfinex","BTCUSD",1749305496566,5.68468876,105730.0,105720.0,0.77812997]
["bitfinex","BTCUSD",1749305496782,5.6913353,105730.0,105720.0,0.77812997]
["bitfinex","BTCUSD",1749305496990,5.68468876,105730.0,105720.0,0.77812997]
["bitfinex","BTCUSD",1749305497192,5.70905954,105730.0,105720.0,0.77812997]
["bitfinex","BTCUSD",1749305497843,5.70905959,105730.0,105720.0,0.77812997]
["bitfinex","BTCUSD",1749305498036,5.70241357,105730.0,105720.0,0.77812997]
["bitfinex","BTCUSD",1749305498248,5.70906037,105730.0,105720.0,0.77812997]
["bitfinex","BTCUSD",1749305498454,5.69133553,105730.0,105720.0,0.77812997]
["bitfinex","BTCUSD",1749305498618,5.70906023,105730.0,105720.0,0.77812997]
["bitfinex","BTCUSD",1749305498822,5.69133554,105730.0,105720.0,0.77812997]
["bitfinex","BTCUSD",1749305499043,5.7090603,105730.0,105720.0,0.77812996]
["bitfinex","BTCUSD",1749305500020,5.70906237,105730.0,105720.0,0.77812996]
["bitfinex","BTCUSD",1749305500337,5.70906232,105730.0,105720.0,0.77812996]
["bitfinex","BTCUSD",1749305500694,5.70241502,105730.0,105720.0,0.77812996]
["bitfinex","BTCUSD",1749305500830,5.70906229,105730.0,105720.0,0.77812996]
["bitfinex","BTCUSD",1749305501774,5.69133603,105730.0,105720.0,0.77812996]
["bitfinex","BTCUSD",1749305501939,5.69133644,105730.0,105720.0,0.37812996]
["bitfinex","BTCUSD",1749305502139,5.70906351,105730.0,105720.0,0.37812996]
["bitfinex","BTCUSD",1749305502523,5.7090636,105730.0,105720.0,0.37812996]
["bitfinex","BTCUSD",1749305503271,5.70906594,105730.0,105720.0,0.37812996]
["bitfinex","BTCUSD",1749305503496,5.70714133,105730.0,105720.0,0.37812996]
["bitfinex","BTCUSD",1749305503706,5.70049365,105730.0,105720.0,0.37812996]
["bitfinex","BTCUSD",1749305503911,5.68276415,105730.0,105720.0,0.37812996]
["bitfinex","BTCUSD",1749305504032,5.7071422,105730.0,105720.0,0.37812996]
["bitfinex","BTCUSD",1749305504235,5.7449319,105730.0,105720.0,0.37812996]
["bitfinex","BTCUSD",1749305505098,5.74493395,105730.0,105720.0,0.37812996]
["bitfinex","BTCUSD",1749305505568,5.74493943,105730.0,105720.0,0.37812996]
["bitfinex","BTCUSD",1749305506741,5.74494498,105730.0,105720.0,0.37812996]
["bitfinex","BTCUSD",1749305507306,5.72055385,105730.0,105720.0,0.37812996]
["bitfinex","BTCUSD",1749305507507,5.74495978,105730.0,105720.0,0.37812996]
["bitfinex","BTCUSD",1749305507685,5.72545978,105730.0,105720.0,0.37812996]
["bitfinex","BTCUSD",1749305508039,5.30449472,105730.0,105720.0,0.37812996]
["bitfinex","BTCUSD",1749305508472,5.29783856,105730.0,105720.0,0.37812996]
["bitfinex","BTCUSD",1749305508646,5.30449472,105730.0,105720.0,0.37812996]
["bitfinex","BTCUSD",1749305508845,5.32224449,105730.0,105720.0,0.37812996]
["bitfinex","BTCUSD",1749305509109,5.30449472,105730.0,105720.0,0.37812996]
["bitfinex","BTCUSD",1749305509245,5.32224449,105730.0,105720.0,0.37812996]
["bitfinex","BTCUSD",1749305510085,0.19874415,105720.0,105710.0,0.4185]
["bitfinex","BTCUSD",1749305510420,0.62636535,105720.0,105710.0,0.52686]
["bitfinex","BTCUSD",1749305510630,1.05223331,105720.0,105710.0,0.52686]
["bitfinex","BTCUSD",1749305510855,1.04557718,105720.0,105710.0,0.52686]
["bitfinex","BTCUSD",1749305511060,1.05223332,105720.0,105710.0,0.52686]
["bitfinex","BTCUSD",1749305511267,1.05223331,105720.0,105710.0,0.52686]
["bitfinex","BTCUSD",1749305511467,1.05323331,105720.0,105710.0,0.81598]
["bitfinex","BTCUSD",1749305511687,1.0354836,105720.0,105710.0,0.81598]
["bitfinex","BTCUSD",1749305511909,1.0532333,105720.0,105710.0,0.81598]
["bitfinex","BTCUSD",1749305512130,1.0542333,105720.0,105710.0,0.81598]
["bitfinex","BTCUSD",1749305512327,1.02982747,105720.0,105710.0,0.81598]
["bitfinex","BTCUSD",1749305512473,1.0542333,105720.0,105710.0,0.81598]
["bitfinex","BTCUSD",1749305513367,1.05423333,105720.0,105710.0,0.81598]
["bitfinex","BTCUSD",1749305514270,1.0475772,105720.0,105710.0,0.81598]
["bitfinex","BTCUSD",1749305514479,1.02982747,105720.0,105710.0,0.81598]
["bitfinex","BTCUSD",1749305514715,1.05423334,105720.0,105710.0,0.81598]
["bitfinex","BTCUSD",1749305515552,1.05423331,105720.0,105710.0,0.81598]
["bitfinex","BTCUSD",1749305515795,1.03648358,105720.0,105710.0,0.81598]
["bitfinex","BTCUSD",1749305516017,1.04757711,105720.0,105710.0,0.81598]
["bitfinex","BTCUSD",1749305516222,1.05423323,105720.0,105710.0,0.81598]
["bitfinex","BTCUSD",1749305516420,1.05423324,105720.0,105710.0,0.81598]
["bitfinex","BTCUSD",1749305517602,0.65101795,105720.0,105710.0,0.81598]
["bitfinex","BTCUSD",1749305517809,0.62661218,105720.0,105710.0,0.81598]
["bitfinex","BTCUSD",1749305518028,0.65101795,105720.0,105710.0,0.81598]
["bitfinex","BTCUSD",1749305518230,0.65101795,105720.0,105710.0,0.79618]
["bitfinex","BTCUSD",1749305518984,0.65101797,105720.0,105710.0,0.79618]
["bitfinex","BTCUSD",1749305519187,0.65101804,105720.0,105710.0,0.79618]
["bitfinex","BTCUSD",1749305519430,0.62661218,105720.0,105710.0,0.79618]
["bitfinex","BTCUSD",1749305519589,0.65101804,105720.0,105710.0,0.79618]
["bitfinex","BTCUSD",1749305520537,0.63326834,105720.0,105710.0,0.79618]
["bitfinex","BTCUSD",1749305520794,0.65101808,105720.0,105710.0,0.79618]
["bitfinex","BTCUSD",1749305521188,0.63326833,105720.0,105710.0,0.79618]
["bitfinex","BTCUSD",1749305521353,0.65101808,105720.0,105710.0,0.39618]
["bitfinex","BTCUSD",1749305521937,0.6510181,105720.0,105710.0,0.79618]
["bitfinex","BTCUSD",1749305522563,0.62661218,105720.0,105710.0,0.79618]
["bitfinex","BTCUSD",1749305522986,0.65101812,105720.0,105710.0,0.79618]
["bitfinex","BTCUSD",1749305523188,0.63326834,105720.0,105710.0,0.79618]
["bitfinex","BTCUSD",1749305523392,0.65101812,105720.0,105710.0,0.79618]
["bitfinex","BTCUSD",1749305523568,1.05423341,105720.0,105710.0,0.79618]
["bitfinex","BTCUSD",1749305524185,1.05423289,105720.0,105710.0,0.79618]
["bitfinex","BTCUSD",1749305524392,1.05423299,105720.0,105710.0,0.79618]
["bitfinex","BTCUSD",1749305524603,1.02982747,105720.0,105710.0,0.79618]
["bitfinex","BTCUSD",1749305524807,1.05423299,105720.0,105710.0,0.39618]
["bitfinex","BTCUSD",1749305525109,1.05412656,105720.0,105710.0,0.39618]
["bitfinex","BTCUSD",1749305525285,1.05412656,105720.0,105710.0,0.79618]
["bitfinex","BTCUSD",1749305525484,0.65091127,105720.0,105710.0,0.81548]
["bitfinex","BTCUSD",1749305525764,0.65091119,105720.0,105710.0,0.81548]
["bitfinex","BTCUSD",1749305526181,0.64425509,105720.0,105710.0,0.81548]
["bitfinex","BTCUSD",1749305526385,0.65091108,105720.0,105710.0,0.81537357]
["bitfinex","BTCUSD",1749305526558,0.65091091,105720.0,105710.0,0.81537357]
["bitfinex","BTCUSD",1749305527187,0.65091095,105720.0,105710.0,0.81537357]
["bitfinex","BTCUSD",1749305527590,0.64425496,105720.0,105710.0,0.81537357]
["bitfinex","BTCUSD",1749305527792,0.64425507,105720.0,105710.0,0.81537357]
["bitfinex","BTCUSD",1749305527993,0.65091106,105720.0,105710.0,0.81537357]
["bitfinex","BTCUSD",1749305528210,0.63316174,105720.0,105710.0,0.81537357]
["bitfinex","BTCUSD",1749305528446,0.65091103,105720.0,105710.0,0.81537357]
["bitfinex","BTCUSD",1749305529752,0.65095103,105720.0,105710.0,0.81537357]
["bitfinex","BTCUSD",1749305531225,0.63320171,105720.0,105710.0,0.81537357]
["bitfinex","BTCUSD",1749305531614,0.62654575,105720.0,105710.0,0.81537357]
["bitfinex","BTCUSD",1749305531843,0.63320171,105720.0,105710.0,0.81537357]
["bitfinex","BTCUSD",1749305532091,0.65095093,105720.0,105710.0,0.81537357]
["bitfinex","BTCUSD",1749305533297,0.64429501,105720.0,105710.0,0.81537357]
["bitfinex","BTCUSD",1749305533514,0.63320172,105720.0,105710.0,0.81537357]
["bitfinex","BTCUSD",1749305533742,0.65095098,105720.0,105710.0,0.81537357]
["bitfinex","BTCUSD",1749305534728,0.65095097,105720.0,105710.0,0.81537357]
["bitfinex","BTCUSD",1749305534884,0.65095095,105720.0,105710.0,0.81537357]
["bitfinex","BTCUSD",1749305535283,0.61054897,105720.0,105710.0,0.81537357]
["bitfinex","BTCUSD",1749305535496,0.65101725,105720.0,105710.0,0.81537357]
["bitfinex","BTCUSD",1749305535704,0.65101725,105720.0,105710.0,1.02348965]
["bitfinex","BTCUSD",1749305535705,0.25726063,105720.0,105710.0,1.02348965]
["bitfinex","BTCUSD",1749305535952,0.24400042,105720.0,105710.0,1.03294895]
["bitfinex","BTCUSD",1749305536132,0.25345936,105720.0,105710.0,1.03294895]
["bitfinex","BTCUSD",1749305536333,0.25345936,105720.0,105710.0,1.02348965]
["bitfinex","BTCUSD",1749305536652,0.24400069,105720.0,105710.0,1.02348965]
["bitfinex","BTCUSD",1749305536848,0.21013675,105720.0,105710.0,1.01403017]
["bitfinex","BTCUSD",1749305537063,0.21678792,105720.0,105710.0,1.02348983]
["bitfinex","BTCUSD",1749305537411,0.2278732,105720.0,105710.0,1.0329494]
["bitfinex","BTCUSD",1749305537631,0.23452437,105720.0,105710.0,1.0329494]
["bitfinex","BTCUSD",1749305537810,0.2278732,105720.0,105710.0,1.0329494]
["bitfinex","BTCUSD",1749305538018,0.23452436,105720.0,105710.0,1.04240888]
["bitfinex","BTCUSD",1749305538152,0.23452436,105720.0,105710.0,1.05186818]
["bitfinex","BTCUSD",1749305538348,0.23452436,105720.0,105710.0,1.04240888]
["bitfinex","BTCUSD",1749305538634,0.23452004,105720.0,105710.0,1.04240888]
["bitfinex","BTCUSD",1749305538842,0.21678674,105720.0,105710.0,1.04240888]
["bitfinex","BTCUSD",1749305539108,0.21013675,105720.0,105710.0,1.04240888]
["bitfinex","BTCUSD",1749305539516,0.23452004,105720.0,105710.0,1.05186827]
["bitfinex","BTCUSD",1749305539756,0.23452004,105720.0,105710.0,1.04240888]
["bitfinex","BTCUSD",1749305539979,0.23451958,105720.0,105710.0,1.02348983]
["bitfinex","BTCUSD",1749305540193,0.23451958,105720.0,105710.0,1.0329494]
["bitfinex","BTCUSD",1749305540431,0.23451744,105720.0,105710.0,0.72491017]
["bitfinex","BTCUSD",1749305540649,0.63773273,105720.0,105710.0,0.82475341]
["bitfinex","BTCUSD",1749305541057,0.61335204,105720.0,105710.0,0.82475341]
["bitfinex","BTCUSD",1749305541364,0.63773276,105720.0,105710.0,0.82475341]
["bitfinex","BTCUSD",1749305542079,0.62827391,105720.0,105710.0,0.82475341]
["bitfinex","BTCUSD",1749305542196,0.62827207,105720.0,105710.0,1.01395026]
["bitfinex","BTCUSD",1749305542395,0.22505678,105720.0,105710.0,1.01395026]
["bitfinex","BTCUSD",1749305542596,0.62827207,105720.0,105710.0,1.01395026]
["bitfinex","BTCUSD",1749305542830,0.62827207,105720.0,105710.0,1.02341001]
["bitfinex","BTCUSD",1749305543020,0.62827207,105720.0,105710.0,1.03286949]
["bitfinex","BTCUSD",1749305543773,0.22505678,105720.0,105710.0,1.03286949]
["bitfinex","BTCUSD",1749305544153,0.22505678,105720.0,105710.0,1.02341001]
["bitfinex","BTCUSD",1749305544385,0.20894808,105720.0,105710.0,1.02341001]
["bitfinex","BTCUSD",1749305544611,0.2155965,105720.0,105710.0,1.02341001]
["bitfinex","BTCUSD",1749305544831,0.61881179,105720.0,105710.0,1.02341001]
["bitfinex","BTCUSD",1749305545829,0.618811,105720.0,105710.0,1.02341001]
["bitfinex","BTCUSD",1749305546033,0.6121628,105720.0,105710.0,1.02341001]
["bitfinex","BTCUSD",1749305546240,0.618811,105720.0,105710.0,1.02341001]
["bitfinex","BTCUSD",1749305546442,0.61881091,105720.0,105710.0,1.02341001]
["bitfinex","BTCUSD",1749305546616,0.61216273,105720.0,105710.0,1.02341001]
["bitfinex","BTCUSD",1749305546852,0.61881091,105720.0,105710.0,1.02341001]
["bitfinex","BTCUSD",1749305547366,0.60108243,105720.0,105710.0,1.02341001]
["bitfinex","BTCUSD",1749305547577,0.61881091,105720.0,105710.0,1.02341001]
["bitfinex","BTCUSD",1749305547919,0.60108243,105720.0,105710.0,1.02341001]
["bitfinex","BTCUSD",1749305548252,0.59443425,105720.0,105710.0,0.81529357]
["bitfinex","BTCUSD",1749305548454,0.61712764,105720.0,105710.0,0.81529357]
["bitfinex","BTCUSD",1749305548661,0.64150438,105720.0,105710.0,0.81529357]
["bitfinex","BTCUSD",1749305549064,0.64150444,105720.0,105710.0,0.81529357]
["bitfinex","BTCUSD",1749305549451,0.64150474,105720.0,105710.0,0.81529357]
["bitfinex","BTCUSD",1749305549655,1.044721,105720.0,105710.0,0.50695357]
["bitfinex","BTCUSD",1749305549861,1.02034293,105720.0,105710.0,0.7776]
["bitfinex","BTCUSD",1749305550079,1.04472209,105720.0,105710.0,0.77756]
["bitfinex","BTCUSD",1749305550252,1.02034293,105720.0,105710.0,0.77756]
["bitfinex","BTCUSD",1749305550454,1.04472212,105720.0,105710.0,0.77756]
["bitfinex","BTCUSD",1749305550828,0.64150683,105720.0,105710.0,0.77756]
["bitfinex","BTCUSD",1749305551467,0.63485796,105720.0,105710.0,0.77756]
["bitfinex","BTCUSD",1749305551671,0.63485755,105720.0,105710.0,0.77756]
["bitfinex","BTCUSD",1749305551893,0.64150626,105720.0,105710.0,0.77756]
["bitfinex","BTCUSD",1749305552100,0.61712764,105720.0,105710.0,0.77756]
["bitfinex","BTCUSD",1749305552300,0.64150625,105720.0,105710.0,0.77756]
["bitfinex","BTCUSD",1749305552521,0.64150626,105720.0,105710.0,0.77756]
["bitfinex","BTCUSD",1749305552858,0.64150626,105720.0,105710.0,0.37756]
["bitfinex","BTCUSD",1749305553180,0.64150626,105720.0,105710.0,0.77756]
["bitfinex","BTCUSD",1749305553384,0.62377635,105720.0,105710.0,0.77756]
["bitfinex","BTCUSD",1749305553584,0.64150626,105720.0,105710.0,0.77756]
["bitfinex","BTCUSD",1749305553786,0.64150606,105720.0,105710.0,0.77756]
["bitfinex","BTCUSD",1749305554660,0.64150633,105720.0,105710.0,0.77756]
["bitfinex","BTCUSD",1749305555056,0.63485755,105720.0,105710.0,0.77756]
["bitfinex","BTCUSD",1749305555217,0.64150718,105720.0,105710.0,0.77756]
["bitfinex","BTCUSD",1749305555828,0.63485822,105720.0,105710.0,0.77756]
["bitfinex","BTCUSD",1749305556033,0.64150718,105720.0,105710.0,0.77756]
["bitfinex","BTCUSD",1749305556436,0.64150718,105720.0,105710.0,0.37756]
["bitfinex","BTCUSD",1749305556837,0.64150744,105720.0,105710.0,0.77756]
["bitfinex","BTCUSD",1749305557094,0.64150754,105720.0,105710.0,0.77756]
["bitfinex","BTCUSD",1749305557218,0.64150794,105720.0,105710.0,0.77756]
["bitfinex","BTCUSD",1749305558359,0.63485877,105720.0,105710.0,0.77756]
["bitfinex","BTCUSD",1749305558594,0.62377695,105720.0,105710.0,0.77756]
["bitfinex","BTCUSD",1749305558793,0.63485915,105720.0,105710.0,0.77756]
["bitfinex","BTCUSD",1749305559435,0.64150846,105720.0,105710.0,0.77756]
["bitfinex","BTCUSD",1749305559986,0.64150846,105720.0,105710.0,0.37756]
["bitfinex","BTCUSD",1749305560364,0.63485998,105720.0,105710.0,0.37756]
["bitfinex","BTCUSD",1749305560568,0.63485998,105720.0,105710.0,0.79633397]
["bitfinex","BTCUSD",1749305560569,0.62377725,105720.0,105710.0,0.79633397]
["bitfinex","BTCUSD",1749305560771,0.63485991,105720.0,105710.0,0.79633397]
["bitfinex","BTCUSD",1749305561059,0.62377724,105720.0,105710.0,0.79633397]
["bitfinex","BTCUSD",1749305561198,0.64150944,105720.0,105710.0,0.80579381]
["bitfinex","BTCUSD",1749305561400,0.61881605,105720.0,105710.0,1.00445023]
["bitfinex","BTCUSD",1749305561639,0.64151217,105720.0,105710.0,1.01369066]
["bitfinex","BTCUSD",1749305561808,0.64151178,105720.0,105710.0,1.01369066]
["bitfinex","BTCUSD",1749305562004,0.61881579,105720.0,105710.0,1.01369066]
["bitfinex","BTCUSD",1749305562272,0.60108357,105720.0,105710.0,1.02315041]
["bitfinex","BTCUSD",1749305562503,1.53276698,105720.0,105710.0,0.77775397]
["bitfinex","BTCUSD",1749305562707,1.53276873,105720.0,105710.0,0.77775397]
["bitfinex","BTCUSD",1749305562904,1.50838597,105720.0,105710.0,0.77775397]
["bitfinex","BTCUSD",1749305563052,1.53276882,105720.0,105710.0,0.77775397]
["bitfinex","BTCUSD",1749305563467,1.53276918,105720.0,105710.0,0.77775397]
["bitfinex","BTCUSD",1749305563875,1.53277016,105720.0,105710.0,0.77775397]
["bitfinex","BTCUSD",1749305564324,1.53276676,105720.0,105710.0,0.77775397]
["bitfinex","BTCUSD",1749305565679,1.53276676,105720.0,105710.0,0.37775397]
["bitfinex","BTCUSD",1749305565871,1.52611746,105720.0,105710.0,0.37775397]
["bitfinex","BTCUSD",1749305566132,1.53276676,105720.0,105710.0,0.77775397]
["bitfinex","BTCUSD",1749305566855,1.53276699,105720.0,105710.0,0.77775397]
["bitfinex","BTCUSD",1749305567246,1.52611669,105720.0,105710.0,0.77775397]
["bitfinex","BTCUSD",1749305567445,1.51503499,105720.0,105710.0,0.77775397]
["bitfinex","BTCUSD",1749305567646,1.53276569,105720.0,105710.0,0.77775397]
["bitfinex","BTCUSD",1749305567951,1.53199698,105720.0,105710.0,0.77775397]
["bitfinex","BTCUSD",1749305568145,1.53199747,105720.0,105710.0,0.77775397]
["bitfinex","BTCUSD",1749305568451,1.53199766,105720.0,105710.0,0.77775397]
["bitfinex","BTCUSD",1749305569114,1.53199766,105720.0,105710.0,0.37775397]
["bitfinex","BTCUSD",1749305569396,1.51426646,105720.0,105710.0,0.37775397]
["bitfinex","BTCUSD",1749305569621,1.53199766,105720.0,105710.0,0.77775397]
["bitfinex","BTCUSD",1749305570402,1.53199766,105720.0,105710.0,0.77771397]
["bitfinex","BTCUSD",1749305570610,1.53199766,105720.0,105710.0,0.37771397]
["bitfinex","BTCUSD",1749305570611,1.53199808,105720.0,105710.0,0.37771397]
["bitfinex","BTCUSD",1749305570975,1.53199808,105720.0,105710.0,0.77771397]
["bitfinex","BTCUSD",1749305571378,1.53199759,105720.0,105710.0,0.77771397]
["bitfinex","BTCUSD",1749305572136,1.53199756,105720.0,105710.0,0.77771397]
["bitfinex","BTCUSD",1749305572375,1.52534839,105720.0,105710.0,0.77771397]
["bitfinex","BTCUSD",1749305572579,1.53199791,105720.0,105710.0,0.77771397]
["bitfinex","BTCUSD",1749305573139,1.52534839,105720.0,105710.0,0.77771397]
["bitfinex","BTCUSD",1749305573335,1.5319979,105720.0,105710.0,0.77771397]
["bitfinex","BTCUSD",1749305573759,1.53199881,105720.0,105710.0,0.77771397]
["bitfinex","BTCUSD",1749305574275,1.53200092,105720.0,105710.0,0.37771397]
["bitfinex","BTCUSD",1749305574496,1.51426677,105720.0,105710.0,0.37771397]
["bitfinex","BTCUSD",1749305574730,1.53200171,105720.0,105710.0,0.77771397]
["bitfinex","BTCUSD",1749305574896,1.52535141,105720.0,105710.0,0.77771397]
["bitfinex","BTCUSD",1749305575121,1.53200171,105720.0,105710.0,0.77771397]
["bitfinex","BTCUSD",1749305575322,1.52091786,105720.0,105710.0,0.77771397]
["bitfinex","BTCUSD",1749305575636,1.53865201,105720.0,105710.0,0.77771397]
["bitfinex","BTCUSD",1749305576409,1.53865806,105720.0,105710.0,0.77771397]
["bitfinex","BTCUSD",1749305576613,1.53200611,105720.0,105710.0,0.77771397]
["bitfinex","BTCUSD",1749305576810,1.53865806,105720.0,105710.0,0.77771397]
["bitfinex","BTCUSD",1749305576989,1.53200611,105720.0,105710.0,0.77771397]
["bitfinex","BTCUSD",1749305577192,1.53865806,105720.0,105710.0,0.77771397]
["bitfinex","BTCUSD",1749305577762,1.53865806,105720.0,105710.0,0.37771397]
["bitfinex","BTCUSD",1749305578136,1.09834277,105720.0,105710.0,0.39641397]
["bitfinex","BTCUSD",1749305578289,1.09834277,105720.0,105710.0,0.98561082]
["bitfinex","BTCUSD",1749305578487,1.07395227,105720.0,105710.0,0.80587381]
["bitfinex","BTCUSD",1749305578696,1.09169031,105720.0,105710.0,0.79641397]
["bitfinex","BTCUSD",1749305578904,1.07395227,105720.0,105710.0,0.79641397]
["bitfinex","BTCUSD",1749305579122,1.09834213,105720.0,105710.0,0.79641397]
["bitfinex","BTCUSD",1749305580033,1.08060523,105720.0,105710.0,0.79641397]
["bitfinex","BTCUSD",1749305580436,1.09169358,105720.0,105710.0,0.77771397]
["bitfinex","BTCUSD",1749305580637,1.09834658,105720.0,105710.0,0.77771397]
["bitfinex","BTCUSD",1749305580831,1.09169361,105720.0,105710.0,0.77771397]
["bitfinex","BTCUSD",1749305581236,1.09834661,105720.0,105710.0,0.79641397]
["bitfinex","BTCUSD",1749305581935,1.09834662,105720.0,105710.0,0.39641397]
["bitfinex","BTCUSD",1749305582280,1.09169362,105720.0,105710.0,0.79641397]
["bitfinex","BTCUSD",1749305582524,1.09834662,105720.0,105710.0,0.50745397]
["bitfinex","BTCUSD",1749305582720,1.09834662,105720.0,105710.0,0.79637397]
["bitfinex","BTCUSD",1749305583803,1.09169362,105720.0,105710.0,0.79637397]
["bitfinex","BTCUSD",1749305584241,1.09834662,105720.0,105710.0,0.79637397]
["bitfinex","BTCUSD",1749305584842,1.09834662,105720.0,105710.0,0.77767397]
["bitfinex","BTCUSD",1749305585456,1.09834921,105720.0,105710.0,0.37767397]
["bitfinex","BTCUSD",1749305585662,1.0916955,105720.0,105710.0,0.37767397]
["bitfinex","BTCUSD",1749305585837,1.07395227,105720.0,105710.0,0.37767397]
["bitfinex","BTCUSD",1749305586067,1.09834921,105720.0,105710.0,0.77767397]
["bitfinex","BTCUSD",1749305587168,1.08060613,105720.0,105710.0,0.77767397]
["bitfinex","BTCUSD",1749305587392,1.09169627,105720.0,105710.0,0.77767397]
["bitfinex","BTCUSD",1749305588034,1.09835027,105720.0,105710.0,0.77767397]
["bitfinex","BTCUSD",1749305588460,1.09835061,105720.0,105710.0,0.77767397]
["bitfinex","BTCUSD",1749305588954,1.08060627,105720.0,105710.0,0.77767397]
["bitfinex","BTCUSD",1749305589155,1.08060627,105720.0,105710.0,0.37767397]
["bitfinex","BTCUSD",1749305589357,0.67739125,105720.0,105710.0,0.37767397]
["bitfinex","BTCUSD",1749305589567,1.09835117,105720.0,105710.0,0.77767397]
["bitfinex","BTCUSD",1749305590175,1.09835103,105720.0,105710.0,0.77767397]
["bitfinex","BTCUSD",1749305590809,1.09835167,105720.0,105710.0,0.77767397]
["bitfinex","BTCUSD",1749305591027,1.07395227,105720.0,105710.0,0.77767397]
["bitfinex","BTCUSD",1749305591218,1.0983527,105720.0,105710.0,0.77767397]
["bitfinex","BTCUSD",1749305592398,1.09835295,105720.0,105710.0,0.77767397]
["bitfinex","BTCUSD",1749305592600,1.080607,105720.0,105710.0,0.37767397]
["bitfinex","BTCUSD",1749305592807,1.09835295,105720.0,105710.0,0.37767397]
["bitfinex","BTCUSD",1749305593007,1.080607,105720.0,105710.0,0.77767397]
["bitfinex","BTCUSD",1749305593213,1.09835295,105720.0,105710.0,0.77767397]
["bitfinex","BTCUSD",1749305593540,1.098353,105720.0,105710.0,0.77767397]
["bitfinex","BTCUSD",1749305593925,1.09169822,105720.0,105710.0,0.77767397]
["bitfinex","BTCUSD",1749305594143,1.09835315,105720.0,105710.0,0.77767397]
["bitfinex","BTCUSD",1749305594374,1.12009727,105720.0,105710.0,0.77767397]
["bitfinex","BTCUSD",1749305594575,1.12675223,105720.0,105710.0,0.77767397]
["bitfinex","BTCUSD",1749305594845,1.12675263,105720.0,105710.0,0.77767397]
["bitfinex","BTCUSD",1749305595817,1.12675262,105720.0,105710.0,0.77767397]
["bitfinex","BTCUSD",1749305595938,1.12675262,105720.0,105710.0,0.37767397]
["bitfinex","BTCUSD",1749305596143,1.12675257,105720.0,105710.0,0.37767397]
["bitfinex","BTCUSD",1749305596581,1.12675257,105720.0,105710.0,0.77767397]
["bitfinex","BTCUSD",1749305596789,1.52996786,105720.0,105710.0,0.77767397]
["bitfinex","BTCUSD",1749305597364,1.52996798,105720.0,105710.0,0.77767397]
["bitfinex","BTCUSD",1749305597833,1.52996796,105720.0,105710.0,0.77767397]
["bitfinex","BTCUSD",1749305598073,1.51222134,105720.0,105710.0,0.77767397]
["bitfinex","BTCUSD",1749305598529,1.52996791,105720.0,105710.0,0.77767397]
["bitfinex","BTCUSD",1749305599573,1.51222134,105720.0,105710.0,0.37767397]
["bitfinex","BTCUSD",1749305599772,1.50556638,105720.0,105710.0,0.37767397]
["bitfinex","BTCUSD",1749305599989,1.51222137,105720.0,105710.0,0.77767397]
["bitfinex","BTCUSD",1749305600189,1.52996801,105720.0,105710.0,0.77767397]
["bitfinex","BTCUSD",1749305600613,1.56776801,105720.0,105710.0,0.77763397]
["bitfinex","BTCUSD",1749305600832,1.5677681,105720.0,105710.0,0.77759397]
["bitfinex","BTCUSD",1749305601255,1.55002152,105720.0,105710.0,0.77759397]
["bitfinex","BTCUSD",1749305601457,1.58954845,105720.0,105710.0,0.77759397]
["bitfinex","BTCUSD",1749305601630,1.5962036,105720.0,105710.0,0.77759397]
["bitfinex","BTCUSD",1749305602485,1.5775036,105720.0,105710.0,0.77759397]
["bitfinex","BTCUSD",1749305602696,1.57749769,105720.0,105710.0,0.77759397]
["bitfinex","BTCUSD",1749305602857,1.57084254,105720.0,105710.0,0.77759397]
["bitfinex","BTCUSD",1749305603061,5.70325731,105720.0,105710.0,0.77759397]
["bitfinex","BTCUSD",1749305603267,5.71434514,105720.0,105710.0,0.77759397]
["bitfinex","BTCUSD",1749305603428,5.69660438,105720.0,105710.0,0.77759396]
["bitfinex","BTCUSD",1749305603625,5.70325717,105720.0,105710.0,0.77759396]
["bitfinex","BTCUSD",1749305603836,5.72099795,105720.0,105710.0,0.48871396]
["bitfinex","BTCUSD",1749305604121,5.72099795,105720.0,105710.0,0.00027396]
["bitfinex","BTCUSD",1749305604122,6.19310811,105720.0,105710.0,0.00027396]
["bitfinex","BTCUSD",1749305604248,6.30677155,105720.0,105710.0,0.28911396]
["bitfinex","BTCUSD",1749305604458,6.35677267,105720.0,105710.0,0.28911396]
["bitfinex","BTCUSD",1749305604660,6.27569834,105720.0,105710.0,0.00027396]
["bitfinex","BTCUSD",1749305604864,6.27569834,105720.0,105690.0,0.08844]
["bitfinex","BTCUSD",1749305604865,4.34747944,105700.0,105690.0,0.08844]
["bitfinex","BTCUSD",1749305605121,5.40415311,105700.0,105690.0,0.37728]
["bitfinex","BTCUSD",1749305605327,5.42585468,105700.0,105690.0,0.37728]
["bitfinex","BTCUSD",1749305605546,5.41476606,105700.0,105690.0,0.08844]
["bitfinex","BTCUSD",1749305605700,5.43250795,105700.0,105690.0,0.08844]
["bitfinex","BTCUSD",1749305605921,0.53869411,105690.0,105680.0,0.64544785]
["bitfinex","BTCUSD",1749305606113,0.9890006,105690.0,105680.0,1.02276785]
["bitfinex","BTCUSD",1749305606420,0.97125846,105690.0,105680.0,1.02276785]
["bitfinex","BTCUSD",1749305606690,0.98899969,105690.0,105680.0,1.02276785]
["bitfinex","BTCUSD",1749305606904,5.10715001,105690.0,105680.0,1.02276785]
["bitfinex","BTCUSD",1749305607101,5.10715001,105690.0,105680.0,0.62276785]
["bitfinex","BTCUSD",1749305607102,5.13290295,105690.0,105680.0,0.62276785]
["bitfinex","BTCUSD",1749305607315,5.1611655,105690.0,105680.0,0.62276785]
["bitfinex","BTCUSD",1749305607496,5.1611655,105690.0,105680.0,1.02276785]
["bitfinex","BTCUSD",1749305607934,5.56433198,105690.0,105680.0,1.02372785]
["bitfinex","BTCUSD",1749305608131,5.16111669,105690.0,105680.0,1.02372785]
["bitfinex","BTCUSD",1749305608337,5.18041669,105690.0,105680.0,1.02372785]
["bitfinex","BTCUSD",1749305608550,5.1804167,105690.0,105680.0,1.02372785]
["bitfinex","BTCUSD",1749305608955,5.15795161,105690.0,105680.0,0.40104785]
["bitfinex","BTCUSD",1749305609179,5.57382718,105690.0,105680.0,0.77836785]
["bitfinex","BTCUSD",1749305609364,5.59817099,105690.0,105680.0,0.77836785]
["bitfinex","BTCUSD",1749305609731,5.59815476,105690.0,105680.0,0.77836785]
["bitfinex","BTCUSD",1749305609930,5.19493947,105690.0,105680.0,0.77836785]
["bitfinex","BTCUSD",1749305610253,5.18830025,105690.0,105680.0,0.77836785]
["bitfinex","BTCUSD",1749305610591,5.17061189,105690.0,105680.0,0.77836785]
["bitfinex","BTCUSD",1749305610729,5.19493338,105690.0,105680.0,0.77836785]
["bitfinex","BTCUSD",1749305611343,5.69454467,105690.0,105680.0,0.00104785]
["bitfinex","BTCUSD",1749305611559,5.69454467,105690.0,105680.0,0.37836785]
["bitfinex","BTCUSD",1749305611771,5.72289911,105690.0,105680.0,0.37836785]
["bitfinex","BTCUSD",1749305612001,5.72289924,105690.0,105680.0,0.37836785]
["bitfinex","BTCUSD",1749305612198,5.69858137,105690.0,105680.0,0.37736785]
["bitfinex","BTCUSD",1749305612400,5.72288959,105690.0,105680.0,0.37736785]
["bitfinex","BTCUSD",1749305612622,5.71626008,105690.0,105680.0,0.37736785]
["bitfinex","BTCUSD",1749305612825,5.72288959,105690.0,105680.0,0.37736785]
["bitfinex","BTCUSD",1749305613037,5.72388959,105690.0,105680.0,0.37736785]
["bitfinex","BTCUSD",1749305613252,5.69552315,105690.0,105680.0,0.37736785]
["bitfinex","BTCUSD",1749305613848,5.69551861,105690.0,105680.0,0.37736785]
["bitfinex","BTCUSD",1749305614054,5.67785164,105690.0,105680.0,0.37736785]
["bitfinex","BTCUSD",1749305614263,5.69651826,105690.0,105680.0,0.37736785]
["bitfinex","BTCUSD",1749305614467,5.69651654,105690.0,105680.0,0.37736785]
["bitfinex","BTCUSD",1749305614808,5.32174625,105690.0,105680.0,0.37736785]
["bitfinex","BTCUSD",1749305615451,5.32173793,105690.0,105680.0,0.37736785]
["bitfinex","BTCUSD",1749305615760,5.31511569,105690.0,105680.0,0.37736785]
["bitfinex","BTCUSD",1749305615955,5.30407861,105690.0,105680.0,0.37736785]
["bitfinex","BTCUSD",1749305616197,5.31511569,105690.0,105680.0,0.37736785]
["bitfinex","BTCUSD",1749305616399,5.32173793,105690.0,105680.0,0.37736785]
["bitfinex","BTCUSD",1749305617058,5.32173647,105690.0,105680.0,0.37736785]
["bitfinex","BTCUSD",1749305617488,5.3217325,105690.0,105680.0,0.37736785]
["bitfinex","BTCUSD",1749305617702,5.30243247,105690.0,105680.0,0.37736785]
["bitfinex","BTCUSD",1749305618795,5.30243167,105690.0,105680.0,0.37736785]
["bitfinex","BTCUSD",1749305619432,5.30243137,105690.0,105680.0,0.37736785]
["bitfinex","BTCUSD",1749305620466,5.30243133,105690.0,105680.0,0.37736785]
["bitfinex","BTCUSD",1749305620667,5.28333132,105690.0,105680.0,0.37736785]
["bitfinex","BTCUSD",1749305620907,5.25905637,105690.0,105680.0,0.37736785]
["bitfinex","BTCUSD",1749305621115,5.28333122,105690.0,105680.0,0.37736785]
["bitfinex","BTCUSD",1749305621286,1.14087377,105690.0,105680.0,0.37736785]
["bitfinex","BTCUSD",1749305621510,1.14087371,105690.0,105680.0,0.37736785]
["bitfinex","BTCUSD",1749305621714,1.1585293,105690.0,105680.0,0.37736785]
["bitfinex","BTCUSD",1749305621874,1.15852979,105690.0,105680.0,0.37736785]
["bitfinex","BTCUSD",1749305622074,1.15853151,105690.0,105680.0,0.37736785]
["bitfinex","BTCUSD",1749305622276,1.14087468,105690.0,105680.0,0.37736785]
["bitfinex","BTCUSD",1749305622460,1.15853151,105690.0,105680.0,0.37736785]
["bitfinex","BTCUSD",1749305622656,1.15191019,105690.0,105680.0,0.37736785]
["bitfinex","BTCUSD",1749305623279,1.14087593,105690.0,105680.0,0.37736785]
["bitfinex","BTCUSD",1749305623494,1.15191354,105690.0,105680.0,0.37736785]
["bitfinex","BTCUSD",1749305623861,1.14087593,105690.0,105680.0,0.37736785]
["bitfinex","BTCUSD",1749305624103,1.1585361,105690.0,105680.0,0.37736785]
["bitfinex","BTCUSD",1749305624593,1.15191354,105690.0,105680.0,0.37736785]
["bitfinex","BTCUSD",1749305624816,1.14087593,105690.0,105680.0,0.37736785]
["bitfinex","BTCUSD",1749305625044,1.15191354,105690.0,105680.0,0.37736785]
["bitfinex","BTCUSD",1749305625274,1.1585361,105690.0,105680.0,0.37736785]
["bitfinex","BTCUSD",1749305625905,1.13425337,105690.0,105680.0,0.37736785]
["bitfinex","BTCUSD",1749305626207,1.15191785,105690.0,105680.0,0.37736785]
["bitfinex","BTCUSD",1749305626573,1.15854203,105690.0,105680.0,0.37736785]
["bitfinex","BTCUSD",1749305627470,1.1585445,105690.0,105680.0,0.37736785]
["bitfinex","BTCUSD",1749305627620,1.15855235,105690.0,105680.0,0.37736785]
["bitfinex","BTCUSD",1749305627826,1.15855622,105690.0,105680.0,0.37736785]
["bitfinex","BTCUSD",1749305628228,1.15192817,105690.0,105680.0,0.37736785]
["bitfinex","BTCUSD",1749305628413,1.15855622,105690.0,105680.0,0.37736785]
["bitfinex","BTCUSD",1749305629422,1.15855496,105690.0,105680.0,0.37736785]
["bitfinex","BTCUSD",1749305629620,1.15855496,105690.0,105680.0,0.41506785]
["bitfinex","BTCUSD",1749305629828,1.13425337,105690.0,105680.0,0.41506785]
["bitfinex","BTCUSD",1749305630042,1.15855496,105690.0,105680.0,0.41506785]
["bitfinex","BTCUSD",1749305630236,1.15857261,105690.0,105680.0,0.39646785]
["bitfinex","BTCUSD",1749305630435,1.15857261,105690.0,105680.0,0.10758785]
["bitfinex","BTCUSD",1749305630687,0.75535732,105690.0,105680.0,0.39646785]
["bitfinex","BTCUSD",1749305630867,1.15857261,105690.0,105680.0,0.39646785]
["bitfinex","BTCUSD",1749305631018,0.75535732,105690.0,105680.0,0.39646785]
["bitfinex","BTCUSD",1749305631231,1.15857261,105690.0,105680.0,0.41506785]
["bitfinex","BTCUSD",1749305631434,1.13425337,105690.0,105680.0,0.41506785]
["bitfinex","BTCUSD",1749305631833,1.15133981,105690.0,105680.0,0.41506785]
["bitfinex","BTCUSD",1749305632239,1.15133979,105690.0,105680.0,0.41506785]
["bitfinex","BTCUSD",1749305632436,1.06157929,105690.0,105680.0,0.41506785]
["bitfinex","BTCUSD",1749305633231,0.6867187,105690.0,105680.0,0.81506785]
["bitfinex","BTCUSD",1749305633469,1.08329501,105690.0,105680.0,0.81506785]
["bitfinex","BTCUSD",1749305633686,1.08993399,105690.0,105680.0,0.81506785]
["bitfinex","BTCUSD",1749305633981,1.06159204,105690.0,105680.0,0.81506785]
["bitfinex","BTCUSD",1749305634165,1.08998077,105690.0,105680.0,0.81506785]
["bitfinex","BTCUSD",1749305635410,1.06559106,105690.0,105680.0,0.81506785]
["bitfinex","BTCUSD",1749305635619,1.08998078,105690.0,105680.0,0.81506785]
["bitfinex","BTCUSD",1749305636027,1.08997993,105690.0,105680.0,0.81506785]
["bitfinex","BTCUSD",1749305636253,0.61542301,105690.0,105680.0,1.22774566]
["bitfinex","BTCUSD",1749305636464,0.61542301,105690.0,105680.0,0.81506785]
["bitfinex","BTCUSD",1749305636902,0.61542233,105690.0,105680.0,0.81506785]
["bitfinex","BTCUSD",1749305637116,0.60877058,105690.0,105680.0,0.81506785]
["bitfinex","BTCUSD",1749305637777,0.03584706,105690.0,105680.0,1.93553497]
["bitfinex","BTCUSD",1749305637997,0.02092182,105690.0,105680.0,1.12910439]
["bitfinex","BTCUSD",1749305638241,0.02092182,105690.0,105680.0,1.93553497]
["bitfinex","BTCUSD",1749305638660,0.01992182,105690.0,105680.0,1.93553497]
["bitfinex","BTCUSD",1749305639250,0.01992182,105690.0,105680.0,1.93753497]
["bitfinex","BTCUSD",1749305639460,0.01992182,105690.0,105680.0,1.53431968]
["bitfinex","BTCUSD",1749305639654,0.03762308,105690.0,105680.0,1.53431968]
["bitfinex","BTCUSD",1749305640251,0.03662308,105690.0,105680.0,1.53431968]
["bitfinex","BTCUSD",1749305640608,0.03662308,105690.0,105680.0,1.53631968]
["bitfinex","BTCUSD",1749305640987,0.01892182,105690.0,105680.0,1.53631968]
["bitfinex","BTCUSD",1749305641773,0.02838291,105690.0,105680.0,0.75578439]
["bitfinex","BTCUSD",1749305642057,0.04608133,105690.0,105680.0,1.53619968]
["bitfinex","BTCUSD",1749305642394,0.02838291,105690.0,105680.0,1.53619968]
["bitfinex","BTCUSD",1749305642800,0.04608143,105690.0,105680.0,1.53619968]
["bitfinex","BTCUSD",1749305643028,0.03784418,105690.0,105680.0,1.53619968]
["bitfinex","BTCUSD",1749305643575,0.04730563,105690.0,105680.0,1.53619968]
["bitfinex","BTCUSD",1749305643773,0.03784418,105690.0,105680.0,1.53619968]
["bitfinex","BTCUSD",1749305643998,0.04730563,105690.0,105680.0,1.53619968]
["bitfinex","BTCUSD",1749305644206,0.03784418,105690.0,105680.0,1.53619968]
["bitfinex","BTCUSD",1749305644407,0.02838336,105690.0,105680.0,1.53619968]
["bitfinex","BTCUSD",1749305644755,0.03784472,105690.0,105680.0,1.53619968]
["bitfinex","BTCUSD",1749305645756,0.02838336,105690.0,105680.0,1.53619968]
["bitfinex","BTCUSD",1749305647539,0.01892209,105690.0,105680.0,1.53619968]
["bitfinex","BTCUSD",1749305647746,0.02838336,105690.0,105680.0,1.53619968]
["bitfinex","BTCUSD",1749305648615,0.01892209,105690.0,105680.0,1.53619968]
["bitfinex","BTCUSD",1749305648842,0.02838336,105690.0,105680.0,1.53619968]
["bitfinex","BTCUSD",1749305649793,0.01892209,105690.0,105680.0,1.53619968]
["bitfinex","BTCUSD",1749305651078,0.02838336,105690.0,105680.0,1.53619968]
["bitfinex","BTCUSD",1749305652414,0.02838345,105690.0,105680.0,1.53619968]
["bitfinex","BTCUSD",1749305652956,0.02838336,105690.0,105680.0,1.53619968]
["bitfinex","BTCUSD",1749305654250,0.01892209,105690.0,105680.0,1.53619968]
["bitfinex","BTCUSD",1749305654450,0.009461,105690.0,105680.0,1.53619968]
["bitfinex","BTCUSD",1749305654899,0.00946082,105690.0,105680.0,1.53609906]
["bitfinex","BTCUSD",1749305656812,0.01892182,105690.0,105680.0,1.53609906]
["bitfinex","BTCUSD",1749305657486,0.01892173,105690.0,105680.0,1.53609906]
["bitfinex","BTCUSD",1749305658300,0.02838273,105690.0,105680.0,1.53609906]
["bitfinex","BTCUSD",1749305659777,0.01892173,105690.0,105680.0,1.53609906]
["bitfinex","BTCUSD",1749305660740,0.03662175,105690.0,105680.0,1.53609906]
["bitfinex","BTCUSD",1749305661185,0.04608284,105690.0,105680.0,1.53609906]
["bitfinex","BTCUSD",1749305661591,0.04608284,105690.0,105680.0,1.78153906]
["bitfinex","BTCUSD",1749305662905,0.02838282,105690.0,105680.0,1.78153906]
["bitfinex","BTCUSD",1749305663107,0.04608284,105690.0,105680.0,1.78153906]
["bitfinex","BTCUSD",1749305663531,0.02838282,105690.0,105680.0,1.78153906]
["bitfinex","BTCUSD",1749305663733,0.046094,105690.0,105680.0,1.78153906]
["bitfinex","BTCUSD",1749305664113,0.02838282,105690.0,105680.0,1.78153906]
["bitfinex","BTCUSD",1749305664330,0.046094,105690.0,105680.0,1.78153906]
["bitfinex","BTCUSD",1749305665609,0.02838282,105690.0,105680.0,1.78153906]
["bitfinex","BTCUSD",1749305666455,0.04613427,105690.0,105680.0,1.78153906]
["bitfinex","BTCUSD",1749305667628,0.22427317,105690.0,105680.0,1.25370318]
["bitfinex","BTCUSD",1749305667833,0.23536878,105690.0,105680.0,1.26316535]
["bitfinex","BTCUSD",1749305668067,0.21761638,105690.0,105680.0,1.25370318]
["bitfinex","BTCUSD",1749305668230,0.05279434,105690.0,105680.0,1.27262725]
["bitfinex","BTCUSD",1749305668840,0.05279085,105690.0,105680.0,1.27262725]
["bitfinex","BTCUSD",1749305669043,0.03503767,105690.0,105680.0,1.27262725]
["bitfinex","BTCUSD",1749305669242,0.05278154,105690.0,105680.0,1.27262725]
["bitfinex","BTCUSD",1749305669704,0.02838372,105690.0,105680.0,1.27262725]
["bitfinex","BTCUSD",1749305669842,0.05278154,105690.0,105680.0,1.27262725]
["bitfinex","BTCUSD",1749305670071,0.05278153,105690.0,105680.0,1.27262725]
["bitfinex","BTCUSD",1749305670895,0.03503765,105690.0,105680.0,1.27262725]
["bitfinex","BTCUSD",1749305671054,0.05278147,105690.0,105680.0,1.27262725]
["bitfinex","BTCUSD",1749305671254,0.05278146,105690.0,105680.0,1.27262725]
["bitfinex","BTCUSD",1749305671455,0.02838372,105690.0,105680.0,1.27262725]
["bitfinex","BTCUSD",1749305671697,0.04612752,105690.0,105680.0,1.27262725]
["bitfinex","BTCUSD",1749305671908,0.05278144,105690.0,105680.0,1.27262725]
["bitfinex","BTCUSD",1749305672100,0.06224298,105690.0,105680.0,1.27262725]
["bitfinex","BTCUSD",1749305672479,0.05558906,105690.0,105680.0,1.27262725]
["bitfinex","BTCUSD",1749305672706,0.06224204,105690.0,105680.0,1.27262725]
["bitfinex","BTCUSD",1749305672970,0.04449824,105690.0,105680.0,1.27262725]
["bitfinex","BTCUSD",1749305673185,0.05558655,105690.0,105680.0,1.27262725]
["bitfinex","BTCUSD",1749305673394,0.05277782,105690.0,105680.0,1.27262725]
["bitfinex","BTCUSD",1749305673602,0.03666356,105690.0,105680.0,1.27262725]
["bitfinex","BTCUSD",1749305673808,0.04612492,105690.0,105680.0,1.27262725]
["bitfinex","BTCUSD",1749305674538,0.0461237,105690.0,105680.0,1.27262725]
["bitfinex","BTCUSD",1749305674968,0.02838363,105690.0,105680.0,1.27262725]
["bitfinex","BTCUSD",1749305675176,0.0461237,105690.0,105680.0,1.27262725]
["bitfinex","BTCUSD",1749305676183,0.04612343,105690.0,105680.0,1.27262725]
["bitfinex","BTCUSD",1749305676401,0.02838363,105690.0,105680.0,1.27262725]
["bitfinex","BTCUSD",1749305676614,0.02838363,105690.0,105680.0,1.26316535]
["bitfinex","BTCUSD",1749305676615,0.23535607,105690.0,105680.0,1.26316535]
["bitfinex","BTCUSD",1749305676792,0.05558488,105690.0,105680.0,1.27262725]
["bitfinex","BTCUSD",1749305677585,0.66683328,105690.0,105680.0,1.03599037]
["bitfinex","BTCUSD",1749305677741,0.67316322,105690.0,105680.0,1.22524084]
["bitfinex","BTCUSD",1749305677948,0.24555565,105690.0,105680.0,1.24416517]
["bitfinex","BTCUSD",1749305678167,0.26329565,105690.0,105680.0,1.24416517]
["bitfinex","BTCUSD",1749305678379,0.26994815,105690.0,105680.0,1.23470309]
["bitfinex","BTCUSD",1749305679024,0.25134815,105690.0,105680.0,1.24416517]
["bitfinex","BTCUSD",1749305679195,0.26080978,105690.0,105680.0,1.24416517]
["bitfinex","BTCUSD",1749305679405,0.26080825,105690.0,105680.0,1.25362716]
["bitfinex","BTCUSD",1749305679603,0.25415575,105690.0,105680.0,1.25362716]
["bitfinex","BTCUSD",1749305679802,0.02557491,105690.0,105680.0,1.25362716]
["bitfinex","BTCUSD",1749305680130,0.01892299,105690.0,105680.0,1.66630435]
["bitfinex","BTCUSD",1749305680267,0.03666114,105690.0,105680.0,1.68530435]
["bitfinex","BTCUSD",1749305680829,0.03666121,105690.0,105680.0,1.68530435]
["bitfinex","BTCUSD",1749305681132,0.03666113,105690.0,105680.0,1.68530435]
["bitfinex","BTCUSD",1749305681273,0.04331285,105690.0,105680.0,1.68530435]
["bitfinex","BTCUSD",1749305681685,0.0255749,105690.0,105680.0,1.68530435]
["bitfinex","BTCUSD",1749305681889,0.04331332,105690.0,105680.0,1.28208906]
["bitfinex","BTCUSD",1749305682319,0.01892299,105690.0,105680.0,1.28208906]
["bitfinex","BTCUSD",1749305682528,0.04331332,105690.0,105680.0,1.28208906]
["bitfinex","BTCUSD",1749305683267,0.01892299,105690.0,105680.0,1.28208906]
["bitfinex","BTCUSD",1749305683473,0.04331351,105690.0,105680.0,1.28208906]
["bitfinex","BTCUSD",1749305684184,0.02557489,105690.0,105680.0,1.28208906]
["bitfinex","BTCUSD",1749305684386,0.04331293,105690.0,105680.0,1.28208906]
["bitfinex","BTCUSD",1749305684797,0.05277447,105690.0,105680.0,1.28208906]
["bitfinex","BTCUSD",1749305685526,0.04612257,105690.0,105680.0,1.28208906]
["bitfinex","BTCUSD",1749305685730,0.05277446,105690.0,105680.0,1.28208906]
["bitfinex","BTCUSD",1749305686042,0.04331292,105690.0,105680.0,1.28208906]
["bitfinex","BTCUSD",1749305686885,0.04331317,105690.0,105680.0,1.28208906]
["bitfinex","BTCUSD",1749305687091,0.04331383,105690.0,105680.0,1.28208906]
["bitfinex","BTCUSD",1749305687429,0.04331361,105690.0,105680.0,1.28208906]
["bitfinex","BTCUSD",1749305687642,0.04331561,105690.0,105680.0,1.28208906]
["bitfinex","BTCUSD",1749305688252,0.0433156,105690.0,105680.0,1.28208906]
["bitfinex","BTCUSD",1749305688854,0.04331591,105690.0,105680.0,1.28208906]
["bitfinex","BTCUSD",1749305689054,0.02557538,105690.0,105680.0,1.28208906]
["bitfinex","BTCUSD",1749305689258,0.04331604,105690.0,105680.0,1.28208906]
["bitfinex","BTCUSD",1749305689486,0.02557538,105690.0,105680.0,1.28208906]
["bitfinex","BTCUSD",1749305689639,0.04331604,105690.0,105680.0,1.28208906]
["bitfinex","BTCUSD",1749305690570,0.04331894,105690.0,105680.0,1.28208906]
["bitfinex","BTCUSD",1749305690769,0.04332003,105690.0,105680.0,1.28208906]
["bitfinex","BTCUSD",1749305691170,0.04331949,105690.0,105680.0,1.28208906]
["bitfinex","BTCUSD",1749305691378,0.05278094,105690.0,105680.0,1.28208906]
["bitfinex","BTCUSD",1749305692720,0.05278143,105690.0,105680.0,1.28208906]
["bitfinex","BTCUSD",1749305693127,0.04612746,105690.0,105680.0,1.28208906]
["bitfinex","BTCUSD",1749305693508,0.05278143,105690.0,105680.0,1.28208906]
["bitfinex","BTCUSD",1749305694983,0.04613352,105690.0,105680.0,1.28208906]
["bitfinex","BTCUSD",1749305695253,0.05278976,105690.0,105680.0,1.28208906]
["bitfinex","BTCUSD",1749305696418,0.0527898,105690.0,105680.0,1.28208906]
["bitfinex","BTCUSD",1749305696629,0.04613352,105690.0,105680.0,1.28208906]
["bitfinex","BTCUSD",1749305696827,0.03503973,105690.0,105680.0,1.28208906]
["bitfinex","BTCUSD",1749305697032,0.06225111,105690.0,105680.0,1.28208906]
["bitfinex","BTCUSD",1749305697364,0.06225111,105690.0,105680.0,1.28243522]
["bitfinex","BTCUSD",1749305698160,0.06225113,105690.0,105680.0,1.28243522]
["bitfinex","BTCUSD",1749305698363,0.03667194,105690.0,105680.0,1.68565051]
["bitfinex","BTCUSD",1749305698571,0.04332771,105690.0,105680.0,1.70525051]
["bitfinex","BTCUSD",1749305698728,0.04613281,105690.0,105680.0,1.70525051]
["bitfinex","BTCUSD",1749305699612,0.05278889,105690.0,105680.0,1.70525051]
["bitfinex","BTCUSD",1749305699819,0.05278406,105690.0,105680.0,1.70525051]
["bitfinex","BTCUSD",1749305700029,0.0461293,105690.0,105680.0,1.70525051]
["bitfinex","BTCUSD",1749305700470,0.05278394,105690.0,105680.0,1.70525051]
["bitfinex","BTCUSD",1749305701013,0.05278406,105690.0,105680.0,1.70525051]
["bitfinex","BTCUSD",1749305701221,0.05278386,105690.0,105680.0,1.70525051]
["bitfinex","BTCUSD",1749305701638,0.04332205,105690.0,105680.0,1.70525051]
["bitfinex","BTCUSD",1749305701855,0.03666709,105690.0,105680.0,1.70525051]
["bitfinex","BTCUSD",1749305702066,0.02838327,105690.0,105680.0,1.70525051]
["bitfinex","BTCUSD",1749305702288,0.03666651,105690.0,105680.0,1.70525051]
["bitfinex","BTCUSD",1749305702512,0.05558905,105690.0,105680.0,1.70525051]
["bitfinex","BTCUSD",1749305702943,0.01774451,105690.0,105680.0,2.20486528]
["bitfinex","BTCUSD",1749305703150,0.02838103,105700.0,105690.0,0.23711647]
["bitfinex","BTCUSD",1749305703358,0.05277437,105700.0,105690.0,0.23711647]
["bitfinex","BTCUSD",1749305703573,0.062235,105700.0,105690.0,0.23711647]
["bitfinex","BTCUSD",1749305703796,0.23370915,105700.0,105690.0,0.62765547]
["bitfinex","BTCUSD",1749305704016,0.25145092,105700.0,105690.0,0.61761665]
["bitfinex","BTCUSD",1749305704227,0.24199017,105700.0,105690.0,0.61761665]
["bitfinex","BTCUSD",1749305704431,0.24199023,105700.0,105690.0,0.61861665]
["bitfinex","BTCUSD",1749305705470,0.23533683,105700.0,105690.0,0.62807774]
["bitfinex","BTCUSD",1749305705676,0.01892119,105700.0,105690.0,0.62807774]
["bitfinex","BTCUSD",1749305705880,0.04331368,105700.0,105690.0,0.67663874]
["bitfinex","BTCUSD",1749305706297,0.03385278,105700.0,105690.0,1.07985403]
["bitfinex","BTCUSD",1749305706498,0.04331289,105700.0,105690.0,1.07985403]
["bitfinex","BTCUSD",1749305706648,0.04331236,105700.0,105690.0,1.07985403]
["bitfinex","BTCUSD",1749305706851,0.05277291,105700.0,105690.0,1.07985403]
["bitfinex","BTCUSD",1749305707172,0.04330786,105700.0,105690.0,0.67663874]
["bitfinex","BTCUSD",1749305707388,0.04611717,105700.0,105690.0,0.67663874]
["bitfinex","BTCUSD",1749305707552,0.02838077,105700.0,105690.0,0.67663874]
["bitfinex","BTCUSD",1749305707723,0.05276832,105700.0,105690.0,1.07985403]
["bitfinex","BTCUSD",1749305707972,0.03384757,105700.0,105690.0,1.17625351]
["bitfinex","BTCUSD",1749305708354,0.04330786,105700.0,105690.0,1.17625351]
["bitfinex","BTCUSD",1749305708908,0.04330613,105700.0,105690.0,1.17625351]
["bitfinex","BTCUSD",1749305709110,0.0433053,105700.0,105690.0,1.17625351]
["bitfinex","BTCUSD",1749305709512,0.01892013,105700.0,105690.0,1.17625351]
["bitfinex","BTCUSD",1749305709711,0.05276558,105700.0,105690.0,1.17625351]
["bitfinex","BTCUSD",1749305710705,0.03503054,105700.0,105690.0,1.17625351]
["bitfinex","BTCUSD",1749305710851,0.04611409,105700.0,105690.0,1.17625351]
["bitfinex","BTCUSD",1749305711213,0.05276358,105700.0,105690.0,1.17625351]
["bitfinex","BTCUSD",1749305712313,0.04611363,105700.0,105690.0,1.18549218]
["bitfinex","BTCUSD",1749305712508,0.04611307,105700.0,105690.0,1.17659967]
["bitfinex","BTCUSD",1749305712892,0.03665278,105700.0,105690.0,1.17659967]
["bitfinex","BTCUSD",1749305713096,0.00664974,105710.0,105700.0,0.23729587]
["bitfinex","BTCUSD",1749305713259,0.03664919,105710.0,105700.0,1.03601732]
["bitfinex","BTCUSD",1749305713449,0.04610858,105710.0,105700.0,1.03601732]
["bitfinex","BTCUSD",1749305713653,0.03664919,105710.0,105700.0,1.43601732]
["bitfinex","BTCUSD",1749305713855,0.03664891,105710.0,105700.0,1.43601732]
["bitfinex","BTCUSD",1749305714058,0.01891833,105710.0,105700.0,1.43601732]
["bitfinex","BTCUSD",1749305714266,0.03664916,105710.0,105700.0,1.43601732]
["bitfinex","BTCUSD",1749305714470,0.04710871,105710.0,105700.0,1.43601732]
["bitfinex","BTCUSD",1749305714724,0.01991851,105710.0,105700.0,1.43601732]
["bitfinex","BTCUSD",1749305714932,0.02937808,105710.0,105700.0,1.43601732]
["bitfinex","BTCUSD",1749305715134,0.25209571,105710.0,105700.0,0.77730616]
["bitfinex","BTCUSD",1749305715271,0.27209571,105710.0,105700.0,0.97598164]
["bitfinex","BTCUSD",1749305715496,0.27209571,105710.0,105700.0,0.98544227]
["bitfinex","BTCUSD",1749305715689,0.27109571,105710.0,105700.0,0.98544227]
["bitfinex","BTCUSD",1749305715893,0.674311,105710.0,105700.0,0.40980688]
["bitfinex","BTCUSD",1749305716133,0.65819944,105710.0,105700.0,0.77726615]
["bitfinex","BTCUSD",1749305716330,0.6648473,105710.0,105700.0,0.77726615]
["bitfinex","BTCUSD",1749305716715,0.66484744,105710.0,105700.0,0.77726615]
["bitfinex","BTCUSD",1749305717559,0.66484696,105710.0,105700.0,0.77726615]
["bitfinex","BTCUSD",1749305717711,0.66484553,105710.0,105700.0,0.77726615]
["bitfinex","BTCUSD",1749305717955,0.66484538,105710.0,105700.0,0.77726615]
["bitfinex","BTCUSD",1749305718169,0.65819804,105710.0,105700.0,0.77726615]
["bitfinex","BTCUSD",1749305718361,0.6404718,105710.0,105700.0,0.77726615]
["bitfinex","BTCUSD",1749305718810,0.66484642,105710.0,105700.0,0.77726615]
["bitfinex","BTCUSD",1749305719868,0.6648465,105710.0,105700.0,0.77726615]
["bitfinex","BTCUSD",1749305720096,0.66484673,105710.0,105700.0,0.77726615]
["bitfinex","BTCUSD",1749305720350,0.66484739,105710.0,105700.0,0.77726615]
["bitfinex","BTCUSD",1749305721276,0.66484718,105710.0,105700.0,0.77726615]
["bitfinex","BTCUSD",1749305721590,0.66484665,105710.0,105700.0,0.77726615]
["bitfinex","BTCUSD",1749305723409,0.66484707,105710.0,105700.0,0.77726615]
["bitfinex","BTCUSD",1749305723815,0.65820221,105710.0,105700.0,0.77726615]
["bitfinex","BTCUSD",1749305724015,0.66485111,105710.0,105700.0,0.77726615]
["bitfinex","BTCUSD",1749305725212,0.68089079,105710.0,105700.0,0.77726615]
["bitfinex","BTCUSD",1749305725716,0.68089092,105710.0,105700.0,0.77726615]
["bitfinex","BTCUSD",1749305725946,0.68754002,105710.0,105700.0,0.77726615]
["bitfinex","BTCUSD",1749305726421,0.68754444,105710.0,105700.0,0.77726615]
["bitfinex","BTCUSD",1749305726911,0.66981054,105710.0,105700.0,0.77726615]
["bitfinex","BTCUSD",1749305727120,0.68754543,105710.0,105700.0,0.77726615]
["bitfinex","BTCUSD",1749305727321,0.66981054,105710.0,105700.0,0.77726615]
["bitfinex","BTCUSD",1749305727497,0.68089485,105710.0,105700.0,0.77726615]
["bitfinex","BTCUSD",1749305727636,0.68754543,105710.0,105700.0,0.77726615]
["bitfinex","BTCUSD",1749305728106,0.68754542,105710.0,105700.0,0.77726615]
["bitfinex","BTCUSD",1749305728523,0.68754542,105710.0,105700.0,0.37726615]
["bitfinex","BTCUSD",1749305728807,0.68754612,105710.0,105700.0,0.37726615]
["bitfinex","BTCUSD",1749305728952,0.66981073,105710.0,105700.0,0.77726615]
["bitfinex","BTCUSD",1749305729154,0.68754612,105710.0,105700.0,0.77726615]
["bitfinex","BTCUSD",1749305730152,0.66981073,105710.0,105700.0,0.77726615]
["bitfinex","BTCUSD",1749305730460,0.66981081,105710.0,105700.0,0.77726615]
["bitfinex","BTCUSD",1749305730672,0.68089603,105710.0,105700.0,0.77726615]
["bitfinex","BTCUSD",1749305730885,0.68089483,105710.0,105700.0,0.77726615]
["bitfinex","BTCUSD",1749305731098,0.68754629,105710.0,105700.0,0.77726615]
["bitfinex","BTCUSD",1749305731313,0.68754781,105710.0,105700.0,0.77726615]
["bitfinex","BTCUSD",1749305731858,0.68754737,105710.0,105700.0,0.77726615]
["bitfinex","BTCUSD",1749305732032,0.68754735,105710.0,105700.0,0.37726615]
["bitfinex","BTCUSD",1749305732275,0.64981104,105710.0,105700.0,0.37726615]
["bitfinex","BTCUSD",1749305732472,0.64981104,105710.0,105700.0,0.77726615]
["bitfinex","BTCUSD",1749305732473,0.66089612,105710.0,105700.0,0.77726615]
["bitfinex","BTCUSD",1749305732608,0.66089614,105710.0,105700.0,0.77726615]
["bitfinex","BTCUSD",1749305732815,0.6675472,105710.0,105700.0,0.77726615]
["bitfinex","BTCUSD",1749305733314,0.6869472,105710.0,105700.0,0.77726615]
["bitfinex","BTCUSD",1749305733529,0.68694746,105710.0,105700.0,0.77726615]
["bitfinex","BTCUSD",1749305733705,0.66921128,105710.0,105700.0,0.77726615]
["bitfinex","BTCUSD",1749305733904,0.66255996,105710.0,105700.0,0.77726615]
["bitfinex","BTCUSD",1749305734133,0.66921135,105710.0,105700.0,0.77726615]
["bitfinex","BTCUSD",1749305734338,0.68694836,105710.0,105700.0,0.77726615]
["bitfinex","BTCUSD",1749305734558,0.68694851,105710.0,105700.0,0.77726615]
["bitfinex","BTCUSD",1749305735081,0.68695088,105710.0,105700.0,0.77726615]
["bitfinex","BTCUSD",1749305735283,0.68695088,105710.0,105700.0,0.77726614]
["bitfinex","BTCUSD",1749305735489,0.66921299,105710.0,105700.0,0.37726614]
["bitfinex","BTCUSD",1749305735935,0.66921309,105710.0,105700.0,0.77726614]
["bitfinex","BTCUSD",1749305736140,0.68695478,105710.0,105700.0,0.77726614]
["bitfinex","BTCUSD",1749305737042,0.68030218,105710.0,105700.0,0.77726614]
["bitfinex","BTCUSD",1749305737238,0.68695551,105710.0,105700.0,0.77726614]
["bitfinex","BTCUSD",1749305737473,0.66921329,105710.0,105700.0,0.77726614]
["bitfinex","BTCUSD",1749305737792,0.68695551,105710.0,105700.0,0.77726614]
["bitfinex","BTCUSD",1749305738906,0.68695551,105710.0,105700.0,0.37726614]
["bitfinex","BTCUSD",1749305738907,0.66921329,105710.0,105700.0,0.37726614]
["bitfinex","BTCUSD",1749305739128,0.6869562,105710.0,105700.0,0.37726614]
["bitfinex","BTCUSD",1749305739345,0.68695632,105710.0,105700.0,0.37726614]
["bitfinex","BTCUSD",1749305739566,0.66921351,105710.0,105700.0,0.77726614]
["bitfinex","BTCUSD",1749305739780,0.68695632,105710.0,105700.0,0.77726614]
["bitfinex","BTCUSD",1749305739996,0.68030277,105710.0,105700.0,0.77726614]
["bitfinex","BTCUSD",1749305740213,0.68695632,105710.0,105700.0,0.77726614]
["bitfinex","BTCUSD",1749305740888,0.64981366,105710.0,105700.0,0.77726614]
["bitfinex","BTCUSD",1749305741318,0.66090316,105710.0,105700.0,0.77726614]
["bitfinex","BTCUSD",1749305741532,0.66755686,105710.0,105700.0,0.77726614]
["bitfinex","BTCUSD",1749305742445,0.66755804,105710.0,105700.0,0.37726614]
["bitfinex","BTCUSD",1749305742694,0.66090402,105710.0,105700.0,0.37726614]
["bitfinex","BTCUSD",1749305742905,0.64981395,105710.0,105700.0,0.77726614]
["bitfinex","BTCUSD",1749305743341,0.66090386,105710.0,105700.0,0.77726614]
["bitfinex","BTCUSD",1749305743568,0.66755783,105710.0,105700.0,0.77726614]
["bitfinex","BTCUSD",1749305744438,0.66755771,105710.0,105700.0,0.77726614]
["bitfinex","BTCUSD",1749305744656,0.66755737,105710.0,105700.0,0.77726614]
["bitfinex","BTCUSD",1749305744881,0.66755735,105710.0,105700.0,0.77726614]
["bitfinex","BTCUSD",1749305745104,0.66755734,105710.0,105700.0,0.77726614]
["bitfinex","BTCUSD",1749305745564,0.66756019,105710.0,105700.0,0.77726614]
["bitfinex","BTCUSD",1749305746030,0.66756019,105710.0,105700.0,0.37726614]
["bitfinex","BTCUSD",1749305746254,0.66756125,105710.0,105700.0,0.37726614]
["bitfinex","BTCUSD",1749305746472,0.64315996,105710.0,105700.0,0.77726614]
["bitfinex","BTCUSD",1749305746695,0.64981485,105710.0,105700.0,0.77726614]
["bitfinex","BTCUSD",1749305746914,0.66756124,105710.0,105700.0,0.77726614]
["bitfinex","BTCUSD",1749305748020,0.6675614,105710.0,105700.0,0.77726614]
["bitfinex","BTCUSD",1749305748293,0.6675618,105710.0,105700.0,0.77726614]
["bitfinex","BTCUSD",1749305748514,0.66756181,105710.0,105700.0,0.77726614]
["bitfinex","BTCUSD",1749305748739,0.64315996,105710.0,105700.0,0.77726614]
["bitfinex","BTCUSD",1749305748984,0.66756181,105710.0,105700.0,0.77726614]
["bitfinex","BTCUSD",1749305749414,0.66756195,105710.0,105700.0,0.37726614]
["bitfinex","BTCUSD",1749305749617,0.66756143,105710.0,105700.0,0.37726614]
["bitfinex","BTCUSD",1749305749834,0.64981486,105710.0,105700.0,0.37726614]
["bitfinex","BTCUSD",1749305750005,0.64315996,105710.0,105700.0,0.77726614]
["bitfinex","BTCUSD",1749305750270,0.66756128,105710.0,105700.0,0.77726614]
["bitfinex","BTCUSD",1749305750766,0.66760128,105710.0,105700.0,0.77726614]
["bitfinex","BTCUSD",1749305750973,0.66760183,105710.0,105700.0,0.77726614]
["bitfinex","BTCUSD",1749305751256,0.66760211,105710.0,105700.0,0.77726614]
["bitfinex","BTCUSD",1749305751464,0.66094711,105710.0,105700.0,0.77726614]
["bitfinex","BTCUSD",1749305751613,0.66760229,105710.0,105700.0,0.77726614]
["bitfinex","BTCUSD",1749305751817,0.6676023,105710.0,105700.0,0.77726614]
["bitfinex","BTCUSD",1749305752235,0.66760235,105710.0,105700.0,0.77726614]
["bitfinex","BTCUSD",1749305752642,0.66760388,105710.0,105700.0,0.77726614]
["bitfinex","BTCUSD",1749305752843,0.66760389,105710.0,105700.0,0.37726614]
["bitfinex","BTCUSD",1749305753053,0.64900389,105710.0,105700.0,0.37726614]
["bitfinex","BTCUSD",1749305753521,0.64900402,105710.0,105700.0,0.77726614]
["bitfinex","BTCUSD",1749305753849,0.64900403,105710.0,105700.0,0.77726614]
["bitfinex","BTCUSD",1749305754222,0.63125561,105710.0,105700.0,0.77726614]
["bitfinex","BTCUSD",1749305754436,0.64234838,105710.0,105700.0,0.77726614]
["bitfinex","BTCUSD",1749305754649,0.64900744,105710.0,105700.0,0.77726614]
["bitfinex","BTCUSD",1749305756456,0.64900744,105710.0,105700.0,0.37726614]
["bitfinex","BTCUSD",1749305756856,0.64900742,105710.0,105700.0,0.37726614]
["bitfinex","BTCUSD",1749305757008,0.64900725,105710.0,105700.0,0.77726614]
["bitfinex","BTCUSD",1749305757185,0.63125649,105710.0,105700.0,0.77726614]
["bitfinex","BTCUSD",1749305757394,0.63125647,105710.0,105700.0,0.77726614]
["bitfinex","BTCUSD",1749305757737,0.62459996,105710.0,105700.0,0.77726614]
["bitfinex","BTCUSD",1749305757912,0.64235068,105710.0,105700.0,0.77726614]
["bitfinex","BTCUSD",1749305758108,0.6490072,105710.0,105700.0,0.77726614]
["bitfinex","BTCUSD",1749305758289,0.64900717,105710.0,105700.0,0.77726614]
["bitfinex","BTCUSD",1749305758494,1.00750714,105710.0,105700.0,0.40034614]
["bitfinex","BTCUSD",1749305758687,1.02690714,105710.0,105700.0,0.77714614]
["bitfinex","BTCUSD",1749305758884,1.02024981,105710.0,105700.0,0.77714614]
["bitfinex","BTCUSD",1749305759103,1.02690596,105710.0,105700.0,0.77714614]
["bitfinex","BTCUSD",1749305759309,1.02690593,105710.0,105700.0,0.77714614]
["bitfinex","BTCUSD",1749305759508,1.02690583,105710.0,105700.0,0.77714614]
["bitfinex","BTCUSD",1749305759716,1.02690586,105710.0,105700.0,0.77714614]
["bitfinex","BTCUSD",1749305759915,1.02690586,105710.0,105700.0,0.37714614]
["bitfinex","BTCUSD",1749305760602,1.02690585,105710.0,105700.0,0.77714614]
["bitfinex","BTCUSD",1749305760808,1.0202497,105710.0,105700.0,0.77714614]
["bitfinex","BTCUSD",1749305761026,1.00750585,105710.0,105700.0,0.77714614]
["bitfinex","BTCUSD",1749305761448,0.98309996,105710.0,105700.0,0.77714614]
["bitfinex","BTCUSD",1749305761652,1.00750544,105710.0,105700.0,0.77714614]
["bitfinex","BTCUSD",1749305762437,1.00084383,105710.0,105700.0,0.77714614]
["bitfinex","BTCUSD",1749305762653,1.00749812,105710.0,105700.0,0.77714614]
["bitfinex","BTCUSD",1749305762856,1.00084373,105710.0,105700.0,0.77714614]
["bitfinex","BTCUSD",1749305763034,1.00749769,105710.0,105700.0,0.77714614]
["bitfinex","BTCUSD",1749305763438,1.00749769,105710.0,105700.0,0.37714614]
["bitfinex","BTCUSD",1749305763958,1.00749713,105710.0,105700.0,0.77714614]
["bitfinex","BTCUSD",1749305764130,1.0074965,105710.0,105700.0,0.77714614]
["bitfinex","BTCUSD",1749305764349,1.00749603,105710.0,105700.0,0.77714614]
["bitfinex","BTCUSD",1749305764535,0.98975354,105710.0,105700.0,0.77714614]
["bitfinex","BTCUSD",1749305764759,1.02004274,105710.0,105700.0,0.77714614]
["bitfinex","BTCUSD",1749305764980,1.00229996,105710.0,105700.0,0.77714614]
["bitfinex","BTCUSD",1749305765190,1.02669609,105710.0,105700.0,0.77714614]
["bitfinex","BTCUSD",1749305765829,1.0266957,105710.0,105700.0,0.77714614]
["bitfinex","BTCUSD",1749305766045,1.02669539,105710.0,105700.0,0.77714614]
["bitfinex","BTCUSD",1749305766261,1.56258522,105710.0,105700.0,0.08858614]
["bitfinex","BTCUSD",1749305766485,1.56923724,105710.0,105700.0,0.37714614]
["bitfinex","BTCUSD",1749305766698,1.56258429,105710.0,105700.0,0.37714613]
["bitfinex","BTCUSD",1749305766911,1.56923687,105710.0,105700.0,0.37714613]
["bitfinex","BTCUSD",1749305767824,1.60706614,105710.0,105700.0,0.37714613]
["bitfinex","BTCUSD",1749305768042,1.60041692,105710.0,105700.0,0.37714613]
["bitfinex","BTCUSD",1749305768259,1.60706612,105710.0,105700.0,0.37714613]
["bitfinex","BTCUSD",1749305768494,1.60706611,105710.0,105700.0,0.37714613]
["bitfinex","BTCUSD",1749305768710,1.6070661,105710.0,105700.0,0.37714613]
["bitfinex","BTCUSD",1749305769233,1.60706588,105710.0,105700.0,0.37714613]
["bitfinex","BTCUSD",1749305769476,1.56922061,105710.0,105700.0,0.37714613]
["bitfinex","BTCUSD",1749305769672,1.56921128,105710.0,105700.0,0.37714613]
["bitfinex","BTCUSD",1749305769873,1.55148847,105710.0,105700.0,0.37714613]
["bitfinex","BTCUSD",1749305770074,1.55148832,105710.0,105700.0,0.37714613]
["bitfinex","BTCUSD",1749305770289,1.56920805,105710.0,105700.0,0.37714613]
["bitfinex","BTCUSD",1749305770451,1.56920798,105710.0,105700.0,0.37714613]
["bitfinex","BTCUSD",1749305770655,1.56920799,105710.0,105700.0,0.37714613]
["bitfinex","BTCUSD",1749305770862,1.56920808,105710.0,105700.0,0.37714613]
["bitfinex","BTCUSD",1749305771507,1.56255989,105710.0,105700.0,0.37714613]
["bitfinex","BTCUSD",1749305771727,0.76277304,105710.0,105700.0,0.37714613]
["bitfinex","BTCUSD",1749305771866,1.1593446,105710.0,105700.0,0.37714613]
["bitfinex","BTCUSD",1749305772071,1.16598788,105710.0,105700.0,0.37714613]
["bitfinex","BTCUSD",1749305772772,1.1593446,105710.0,105700.0,0.37714613]
["bitfinex","BTCUSD",1749305772999,1.16598795,105710.0,105700.0,0.37714613]
["bitfinex","BTCUSD",1749305773437,1.15934375,105710.0,105700.0,0.37714613]
["bitfinex","BTCUSD",1749305773572,1.16598717,105710.0,105700.0,0.37714613]
["bitfinex","BTCUSD",1749305773763,1.14827151,105710.0,105700.0,0.37714613]
["bitfinex","BTCUSD",1749305773955,1.15934305,105710.0,105700.0,0.37714613]
["bitfinex","BTCUSD",1749305774161,1.16598611,105710.0,105700.0,0.37714613]
["bitfinex","BTCUSD",1749305774560,1.56919824,105710.0,105700.0,0.37714613]
["bitfinex","BTCUSD",1749305774777,1.56919807,105710.0,105700.0,0.37714613]
["bitfinex","BTCUSD",1749305775021,1.60703915,105710.0,105700.0,0.37714613]
["bitfinex","BTCUSD",1749305775230,1.60703915,105710.0,105700.0,0.08858613]
["bitfinex","BTCUSD",1749305775462,1.56919661,105710.0,105700.0,0.37714613]
["bitfinex","BTCUSD",1749305775822,5.73184203,105710.0,105700.0,0.37714613]
["bitfinex","BTCUSD",1749305776039,5.73184201,105710.0,105700.0,0.37714613]
["bitfinex","BTCUSD",1749305776459,5.69399955,105710.0,105700.0,0.37714613]
["bitfinex","BTCUSD",1749305776661,5.69399571,105710.0,105700.0,0.37714613]
["bitfinex","BTCUSD",1749305776868,5.69399394,105710.0,105700.0,0.37714613]
["bitfinex","BTCUSD",1749305777301,5.6939926,105710.0,105700.0,0.37714613]
["bitfinex","BTCUSD",1749305777505,5.69399244,105710.0,105700.0,0.37714613]
["bitfinex","BTCUSD",1749305777711,5.68735207,105710.0,105700.0,0.37714613]
["bitfinex","BTCUSD",1749305777923,5.69399169,105710.0,105700.0,0.37714613]
["bitfinex","BTCUSD",1749305778329,5.69399169,105710.0,105700.0,0.00034613]
["bitfinex","BTCUSD",1749305778537,5.73183105,105710.0,105700.0,0.37710613]
["bitfinex","BTCUSD",1749305778781,5.73183046,105710.0,105700.0,0.37710613]
["bitfinex","BTCUSD",1749305778962,5.73183031,105710.0,105700.0,0.37710613]
["bitfinex","BTCUSD",1749305779163,5.72519143,105710.0,105700.0,0.37710613]
["bitfinex","BTCUSD",1749305779306,5.72519144,105710.0,105700.0,0.37710613]
["bitfinex","BTCUSD",1749305779509,5.73182992,105710.0,105700.0,0.37710613]
["bitfinex","BTCUSD",1749305780170,5.73182993,105710.0,105700.0,0.37710613]
["bitfinex","BTCUSD",1749305780355,5.73182669,105710.0,105700.0,0.37710613]
["bitfinex","BTCUSD",1749305780570,5.73182547,105710.0,105700.0,0.37710613]
["bitfinex","BTCUSD",1749305781026,5.73182547,105710.0,105700.0,0.08854613]
["bitfinex","BTCUSD",1749305781027,5.82158692,105710.0,105700.0,0.08854613]
["bitfinex","BTCUSD",1749305781241,5.81052504,105710.0,105700.0,0.37710613]
["bitfinex","BTCUSD",1749305781453,5.70343588,105710.0,105700.0,0.08854613]
["bitfinex","BTCUSD",1749305781672,5.70343588,105710.0,105700.0,0.37706613]
["bitfinex","BTCUSD",1749305781898,6.25849957,105710.0,105700.0,0.37706613]
["bitfinex","BTCUSD",1749305782107,6.25949874,105710.0,105700.0,0.37706613]
["bitfinex","BTCUSD",1749305782314,6.26049874,105710.0,105700.0,0.37706613]
["bitfinex","BTCUSD",1749305782525,6.30205632,105710.0,105700.0,0.37706613]
["bitfinex","BTCUSD",1749305782963,6.30005633,105710.0,105700.0,0.37706613]
["bitfinex","BTCUSD",1749305783166,6.25849875,105710.0,105700.0,0.37706613]
["bitfinex","BTCUSD",1749305783365,6.26449875,105710.0,105700.0,0.37706613]
["bitfinex","BTCUSD",1749305783565,6.26449875,105710.0,105700.0,0.08854613]
["bitfinex","BTCUSD",1749305784020,6.26449627,105710.0,105700.0,0.00034613]
["bitfinex","BTCUSD",1749305784349,6.25232227,105710.0,105700.0,0.00034613]
["bitfinex","BTCUSD",1749305784469,6.27664639,105710.0,105700.0,0.00034613]
["bitfinex","BTCUSD",1749305784669,6.37304592,105710.0,105700.0,0.00034613]
["bitfinex","BTCUSD",1749305784910,6.27796121,105710.0,105700.0,0.00034613]
["bitfinex","BTCUSD",1749305785857,6.27794979,105710.0,105700.0,0.00034613]
["bitfinex","BTCUSD",1749305786774,6.27131904,105710.0,105700.0,0.00034613]
["bitfinex","BTCUSD",1749305786951,6.26026779,105710.0,105700.0,0.00034613]
["bitfinex","BTCUSD",1749305787155,6.27794968,105710.0,105700.0,0.00034613]
["bitfinex","BTCUSD",1749305787607,6.27794963,105710.0,105700.0,0.00034613]
["bitfinex","BTCUSD",1749305788380,6.30639047,105710.0,105700.0,0.00034613]
["bitfinex","BTCUSD",1749305788892,6.30639046,105710.0,105700.0,0.00034613]
["bitfinex","BTCUSD",1749305789111,6.28871274,105710.0,105700.0,0.00034613]
["bitfinex","BTCUSD",1749305789323,6.30639047,105710.0,105700.0,0.00034613]
["bitfinex","BTCUSD",1749305789531,6.30638891,105710.0,105700.0,0.00034613]
["bitfinex","BTCUSD",1749305789684,6.29975977,105710.0,105700.0,0.00034613]
["bitfinex","BTCUSD",1749305789948,6.29975606,105710.0,105700.0,0.00034613]
["bitfinex","BTCUSD",1749305790109,6.30638382,105710.0,105700.0,0.00034613]
["bitfinex","BTCUSD",1749305790455,2.18158082,105710.0,105700.0,0.00034613]
["bitfinex","BTCUSD",1749305790608,6.30638382,105710.0,105700.0,0.00034613]
["bitfinex","BTCUSD",1749305791162,6.29975606,105710.0,105700.0,0.00034613]
["bitfinex","BTCUSD",1749305791344,6.30638378,105710.0,105700.0,0.00034613]
["bitfinex","BTCUSD",1749305791497,6.28870978,105710.0,105700.0,0.00034613]
["bitfinex","BTCUSD",1749305791706,6.28871045,105710.0,105700.0,0.00034613]
["bitfinex","BTCUSD",1749305792139,6.30638621,105710.0,105700.0,0.00034613]
["bitfinex","BTCUSD",1749305792367,6.30638426,105710.0,105700.0,0.00034613]
["bitfinex","BTCUSD",1749305792690,6.3063842,105710.0,105700.0,0.00034613]
["bitfinex","BTCUSD",1749305792891,6.28870965,105710.0,105700.0,0.00034613]
["bitfinex","BTCUSD",1749305793095,6.30638329,105710.0,105700.0,0.00034613]
["bitfinex","BTCUSD",1749305793471,2.16390793,105710.0,105700.0,0.00034613]
["bitfinex","BTCUSD",1749305793731,6.29975909,105710.0,105700.0,0.00034613]
["bitfinex","BTCUSD",1749305793938,6.30638798,105710.0,105700.0,0.00034613]
["bitfinex","BTCUSD",1749305794148,6.30638799,105710.0,105700.0,0.00034613]
["bitfinex","BTCUSD",1749305794356,6.28871094,105710.0,105700.0,0.00034613]
["bitfinex","BTCUSD",1749305794560,6.3063872,105710.0,105700.0,0.00034613]
["bitfinex","BTCUSD",1749305794765,6.28871063,105710.0,105700.0,0.00034613]
["bitfinex","BTCUSD",1749305794970,6.30638619,105710.0,105700.0,0.00034613]
["bitfinex","BTCUSD",1749305795147,6.28208204,105710.0,105700.0,0.00034613]
["bitfinex","BTCUSD",1749305795361,6.30638481,105710.0,105700.0,0.00034613]
["bitfinex","BTCUSD",1749305796216,6.30638509,105710.0,105700.0,0.00034613]
["bitfinex","BTCUSD",1749305796599,6.30638476,105710.0,105700.0,0.00034613]
["bitfinex","BTCUSD",1749305796833,6.28871005,105710.0,105700.0,0.00034613]
["bitfinex","BTCUSD",1749305797035,6.29975669,105710.0,105700.0,0.00034613]
["bitfinex","BTCUSD",1749305797188,6.28870997,105710.0,105700.0,0.00034613]
["bitfinex","BTCUSD",1749305797391,6.30638533,105710.0,105700.0,0.00034613]
["bitfinex","BTCUSD",1749305797562,6.30638765,105710.0,105700.0,0.00034613]
["bitfinex","BTCUSD",1749305798473,6.28208204,105710.0,105700.0,0.00034613]
["bitfinex","BTCUSD",1749305798674,6.29975893,105710.0,105700.0,0.00034613]
["bitfinex","BTCUSD",1749305799050,6.30638775,105710.0,105700.0,0.00034613]
["bitfinex","BTCUSD",1749305799443,6.30632816,105710.0,105700.0,0.00034613]
["bitfinex","BTCUSD",1749305800079,6.30633116,105710.0,105700.0,0.00034613]
["bitfinex","BTCUSD",1749305800441,6.29970233,105710.0,105700.0,0.00034613]
["bitfinex","BTCUSD",1749305800782,2.18152928,105710.0,105700.0,0.00034613]
["bitfinex","BTCUSD",1749305800982,6.30633231,105710.0,105700.0,0.00034613]
["bitfinex","BTCUSD",1749305801183,6.28865241,105710.0,105700.0,0.00034613]
["bitfinex","BTCUSD",1749305801401,6.30633232,105710.0,105700.0,0.00034613]
["bitfinex","BTCUSD",1749305801771,6.40603312,105710.0,105700.0,0.00034613]
["bitfinex","BTCUSD",1749305801976,6.28865271,105710.0,105700.0,0.00034613]
["bitfinex","BTCUSD",1749305802154,6.29970315,105710.0,105700.0,0.00034613]
["bitfinex","BTCUSD",1749305802364,6.30633346,105710.0,105700.0,0.00034613]
["bitfinex","BTCUSD",1749305803581,6.28865273,105710.0,105700.0,0.00034613]
["bitfinex","BTCUSD",1749305803778,6.30633348,105710.0,105700.0,0.00034613]
["bitfinex","BTCUSD",1749305803992,6.28865273,105710.0,105700.0,0.00034613]
["bitfinex","BTCUSD",1749305804254,6.24956979,105710.0,105700.0,0.00034613]
["bitfinex","BTCUSD",1749305804620,6.24957757,105710.0,105700.0,0.00034613]
["bitfinex","BTCUSD",1749305805363,6.24957748,105710.0,105700.0,0.00034613]
["bitfinex","BTCUSD",1749305805568,6.24957745,105710.0,105700.0,0.00034613]
["bitfinex","BTCUSD",1749305806764,6.24958336,105710.0,105700.0,0.00034613]
["bitfinex","BTCUSD",1749305807116,6.23189113,105710.0,105700.0,0.00034613]
["bitfinex","BTCUSD",1749305807323,6.22882798,105710.0,105700.0,0.00034613]
["bitfinex","BTCUSD",1749305807525,6.2045014,105710.0,105700.0,0.00034613]
["bitfinex","BTCUSD",1749305807732,6.22882798,105710.0,105700.0,0.00034613]
["bitfinex","BTCUSD",1749305808131,6.22882893,105710.0,105700.0,0.00034613]
["bitfinex","BTCUSD",1749305808917,6.22220318,105710.0,105700.0,0.00034613]
["bitfinex","BTCUSD",1749305809121,6.2111395,105710.0,105700.0,0.00034613]
["bitfinex","BTCUSD",1749305809403,6.22220264,105710.0,105700.0,0.00034613]
["bitfinex","BTCUSD",1749305809741,6.22884055,105710.0,105700.0,0.00034613]
["bitfinex","BTCUSD",1749305809958,6.32524003,105710.0,105700.0,0.00034613]
["bitfinex","BTCUSD",1749305810156,6.32524034,105710.0,105700.0,0.00034613]
["bitfinex","BTCUSD",1749305810285,6.32524451,105710.0,105700.0,0.00034613]
["bitfinex","BTCUSD",1749305810483,6.31861405,105710.0,105700.0,0.00034613]
["bitfinex","BTCUSD",1749305810686,5.9220412,105710.0,105700.0,0.00034613]
["bitfinex","BTCUSD",1749305811445,5.000011,105710.0,105700.0,0.00034613]
["bitfinex","BTCUSD",1749305811611,5.80644158,105710.0,105700.0,0.00034613]
["bitfinex","BTCUSD",1749305811815,5.80644154,105710.0,105700.0,0.00034613]
["bitfinex","BTCUSD",1749305812225,5.80644159,105710.0,105700.0,0.00034613]
["bitfinex","BTCUSD",1749305812376,5.82564159,105710.0,105700.0,0.00034613]
["bitfinex","BTCUSD",1749305812596,5.82564151,105710.0,105700.0,0.00034613]
["bitfinex","BTCUSD",1749305812820,5.904328,105710.0,105700.0,0.00034613]
["bitfinex","BTCUSD",1749305813017,5.92203801,105710.0,105700.0,0.00034613]
["bitfinex","BTCUSD",1749305813218,5.91539644,105710.0,105700.0,0.00034613]
["bitfinex","BTCUSD",1749305813420,5.92203772,105710.0,105700.0,0.00034613]
["bitfinex","BTCUSD",1749305814492,5.92204435,105710.0,105700.0,0.00034613]
["bitfinex","BTCUSD",1749305814784,5.92204437,105710.0,105700.0,0.00034613]
["bitfinex","BTCUSD",1749305814989,5.91540288,105710.0,105700.0,0.00034613]
["bitfinex","BTCUSD",1749305815134,5.92204626,105710.0,105700.0,0.00034613]
["bitfinex","BTCUSD",1749305815745,5.90432957,105710.0,105700.0,0.00034613]
["bitfinex","BTCUSD",1749305815973,5.92204729,105710.0,105700.0,0.00034613]
["bitfinex","BTCUSD",1749305816170,5.92204762,105710.0,105700.0,0.00034613]
["bitfinex","BTCUSD",1749305816824,5.82564814,105710.0,105700.0,0.00034613]
["bitfinex","BTCUSD",1749305817302,5.82564785,105710.0,105700.0,0.00034613]
["bitfinex","BTCUSD",1749305817542,5.80793022,105710.0,105700.0,0.00034613]
["bitfinex","BTCUSD",1749305817784,5.80793014,105710.0,105700.0,0.00034613]
["bitfinex","BTCUSD",1749305817987,5.80793011,105710.0,105700.0,0.00034613]
["bitfinex","BTCUSD",1749305818160,5.92204718,105710.0,105700.0,0.00034613]
["bitfinex","BTCUSD",1749305818535,5.92204738,105710.0,105700.0,0.00034613]
["bitfinex","BTCUSD",1749305819120,5.90432964,105710.0,105700.0,0.00034613]
["bitfinex","BTCUSD",1749305819339,5.92204711,105710.0,105700.0,0.00034613]
["bitfinex","BTCUSD",1749305819821,5.90432964,105710.0,105700.0,0.00034613]
["bitfinex","BTCUSD",1749305820054,5.89768559,105710.0,105700.0,0.00034613]
["bitfinex","BTCUSD",1749305820274,5.92204674,105710.0,105700.0,0.00034613]
["bitfinex","BTCUSD",1749305820718,5.92209528,105710.0,105700.0,0.00034613]
["bitfinex","BTCUSD",1749305820947,5.92209495,105710.0,105700.0,0.00034613]
["bitfinex","BTCUSD",1749305821152,5.92209393,105710.0,105700.0,0.00034613]
["bitfinex","BTCUSD",1749305822654,5.90437784,105710.0,105700.0,0.00034613]
["bitfinex","BTCUSD",1749305822863,1.79728997,105710.0,105700.0,0.00034613]
["bitfinex","BTCUSD",1749305823038,5.9220932,105710.0,105700.0,0.00034613]
["bitfinex","BTCUSD",1749305823207,5.90437748,105710.0,105700.0,0.00034613]
["bitfinex","BTCUSD",1749305823404,5.92209322,105710.0,105700.0,0.00034613]
["bitfinex","BTCUSD",1749305823874,5.92209353,105710.0,105700.0,0.00034613]
["bitfinex","BTCUSD",1749305824371,5.92209347,105710.0,105700.0,0.00034613]
["bitfinex","BTCUSD",1749305824504,5.90437754,105710.0,105700.0,0.00034613]
["bitfinex","BTCUSD",1749305824704,5.91544978,105710.0,105700.0,0.00034613]
["bitfinex","BTCUSD",1749305824921,5.90437747,105710.0,105700.0,0.00034613]
["bitfinex","BTCUSD",1749305825160,5.92209306,105710.0,105700.0,0.00034613]
["bitfinex","BTCUSD",1749305826215,5.92209316,105710.0,105700.0,0.00034613]
["bitfinex","BTCUSD",1749305826431,5.89773413,105710.0,105700.0,0.00034613]
["bitfinex","BTCUSD",1749305826635,5.9220927,105710.0,105700.0,0.00034613]
["bitfinex","BTCUSD",1749305826835,6.32530799,105710.0,105700.0,0.00034613]
["bitfinex","BTCUSD",1749305827469,6.32530782,105710.0,105700.0,0.00034613]
["bitfinex","BTCUSD",1749305828041,6.31866477,105710.0,105700.0,0.00034613]
["bitfinex","BTCUSD",1749305828406,6.31866478,105710.0,105700.0,0.00034613]
["bitfinex","BTCUSD",1749305828580,6.31866494,105710.0,105700.0,0.00034613]
["bitfinex","BTCUSD",1749305828780,6.32530815,105710.0,105700.0,0.00034613]
["bitfinex","BTCUSD",1749305828982,6.31866494,105710.0,105700.0,0.00034613]
["bitfinex","BTCUSD",1749305829336,6.32530781,105710.0,105700.0,0.00034613]
["bitfinex","BTCUSD",1749305829760,6.32530514,105710.0,105700.0,0.00034613]
["bitfinex","BTCUSD",1749305830166,6.30094942,105710.0,105700.0,0.00034613]
["bitfinex","BTCUSD",1749305830316,6.32530382,105710.0,105700.0,0.00034613]
["bitfinex","BTCUSD",1749305830522,5.88438836,105710.0,105700.0,0.00034613]
["bitfinex","BTCUSD",1749305830732,5.71903021,105710.0,105700.0,0.03674613]
["bitfinex","BTCUSD",1749305831297,5.71903072,105710.0,105700.0,0.03674613]
["bitfinex","BTCUSD",1749305831590,5.71903226,105710.0,105700.0,0.03674613]
["bitfinex","BTCUSD",1749305831794,5.7013186,105710.0,105700.0,0.03674613]
["bitfinex","BTCUSD",1749305832001,5.71903197,105710.0,105700.0,0.03674613]
["bitfinex","BTCUSD",1749305832228,5.71903196,105710.0,105700.0,0.03674613]
["bitfinex","BTCUSD",1749305832380,5.71903201,105710.0,105700.0,0.03674613]
["bitfinex","BTCUSD",1749305833461,5.71238455,105710.0,105700.0,0.03674613]
["bitfinex","BTCUSD",1749305833661,5.71902526,105710.0,105700.0,0.03674613]
["bitfinex","BTCUSD",1749305833892,5.71902521,105710.0,105700.0,0.03674613]
["bitfinex","BTCUSD",1749305834422,5.71902441,105710.0,105700.0,0.03674613]
["bitfinex","BTCUSD",1749305834822,5.71902431,105710.0,105700.0,0.03674613]
["bitfinex","BTCUSD",1749305835163,5.7190207,105710.0,105700.0,0.03674613]
["bitfinex","BTCUSD",1749305835370,5.71902075,105710.0,105700.0,0.03674613]
["bitfinex","BTCUSD",1749305835573,5.719021,105710.0,105700.0,0.03674613]
["bitfinex","BTCUSD",1749305835803,5.71902076,105710.0,105700.0,0.03674613]
["bitfinex","BTCUSD",1749305836178,5.71900479,105710.0,105700.0,0.03674613]
["bitfinex","BTCUSD",1749305837059,5.71900188,105710.0,105700.0,0.03674613]
["bitfinex","BTCUSD",1749305837445,5.69466001,105710.0,105700.0,0.03674613]
["bitfinex","BTCUSD",1749305837647,5.71900093,105710.0,105700.0,0.03674613]
["bitfinex","BTCUSD",1749305838743,5.71899818,105710.0,105700.0,0.03674613]
["bitfinex","BTCUSD",1749305838948,5.71899834,105710.0,105700.0,0.03674613]
["bitfinex","BTCUSD",1749305839201,5.80875997,105710.0,105700.0,0.03674613]
["bitfinex","BTCUSD",1749305839399,5.81539771,105710.0,105700.0,0.01884613]
["bitfinex","BTCUSD",1749305839606,5.81539772,105710.0,105700.0,0.01884613]
["bitfinex","BTCUSD",1749305840143,1.69059472,105710.0,105700.0,0.01884613]
["bitfinex","BTCUSD",1749305840342,5.79769647,105710.0,105700.0,0.01884613]
["bitfinex","BTCUSD",1749305840578,5.80875784,105710.0,105700.0,0.01884613]
["bitfinex","BTCUSD",1749305840786,5.79105949,105710.0,105700.0,0.01884613]
["bitfinex","BTCUSD",1749305840954,5.80875769,105710.0,105700.0,0.01884613]
["bitfinex","BTCUSD",1749305841731,5.81539451,105710.0,105700.0,0.01884613]
["bitfinex","BTCUSD",1749305842302,5.81539454,105710.0,105700.0,0.01884613]
["bitfinex","BTCUSD",1749305843293,1.69059154,105710.0,105700.0,0.01884613]
["bitfinex","BTCUSD",1749305843502,5.81539428,105710.0,105700.0,0.01884613]
["bitfinex","BTCUSD",1749305843892,5.8153933,105710.0,105700.0,0.01884613]
["bitfinex","BTCUSD",1749305844093,5.79105949,105710.0,105700.0,0.01884613]
["bitfinex","BTCUSD",1749305844393,5.83349319,105710.0,105700.0,0.00034613]
["bitfinex","BTCUSD",1749305844622,5.83349318,105710.0,105700.0,0.00034613]
["bitfinex","BTCUSD",1749305844806,5.81539318,105710.0,105700.0,0.00034613]
["bitfinex","BTCUSD",1749305845057,5.81539218,105710.0,105700.0,0.00034613]
["bitfinex","BTCUSD",1749305845449,5.81539186,105710.0,105700.0,0.00034613]
["bitfinex","BTCUSD",1749305845701,5.81539173,105710.0,105700.0,0.00034613]
["bitfinex","BTCUSD",1749305845900,5.80875567,105710.0,105700.0,0.00034613]
["bitfinex","BTCUSD",1749305846015,5.79105949,105710.0,105700.0,0.00034613]
["bitfinex","BTCUSD",1749305846214,5.8153914,105710.0,105700.0,0.00034613]
["bitfinex","BTCUSD",1749305847250,5.8153917,105710.0,105700.0,0.00034613]
["bitfinex","BTCUSD",1749305847463,5.80875622,105710.0,105700.0,0.00034613]
["bitfinex","BTCUSD",1749305847638,5.79105949,105710.0,105700.0,0.00034613]
["bitfinex","BTCUSD",1749305847840,5.81539249,105710.0,105700.0,0.00034613]
["bitfinex","BTCUSD",1749305848270,5.81539259,105710.0,105700.0,0.00034613]
["bitfinex","BTCUSD",1749305849022,5.81539365,105710.0,105700.0,0.00034613]
["bitfinex","BTCUSD",1749305849233,5.79105949,105710.0,105700.0,0.00034613]
["bitfinex","BTCUSD",1749305849460,5.80875706,105710.0,105700.0,0.00034613]
["bitfinex","BTCUSD",1749305849671,5.81539366,105710.0,105700.0,0.00034613]
["bitfinex","BTCUSD",1749305850519,5.8153947,105710.0,105700.0,0.00034613]
["bitfinex","BTCUSD",1749305851177,5.81539471,105710.0,105700.0,0.00034613]
["bitfinex","BTCUSD",1749305851620,1.69059171,105710.0,105700.0,0.00034613]
["bitfinex","BTCUSD",1749305851834,5.81539471,105710.0,105700.0,0.00034613]
["bitfinex","BTCUSD",1749305852291,5.81539505,105710.0,105700.0,0.00034613]
["bitfinex","BTCUSD",1749305852512,5.79769719,105710.0,105700.0,0.00034613]
["bitfinex","BTCUSD",1749305852737,5.81539821,105710.0,105700.0,0.00034613]
["bitfinex","BTCUSD",1749305853384,5.81539822,105710.0,105700.0,0.00034613]
["bitfinex","BTCUSD",1749305853612,5.8087604,105710.0,105700.0,0.00034613]
["bitfinex","BTCUSD",1749305853835,5.81540004,105710.0,105700.0,0.00034613]
["bitfinex","BTCUSD",1749305854068,5.81540476,105710.0,105700.0,0.00034613]
["bitfinex","BTCUSD",1749305854293,5.81540354,105710.0,105700.0,0.00034613]
["bitfinex","BTCUSD",1749305854733,5.80876419,105710.0,105700.0,0.00034613]
["bitfinex","BTCUSD",1749305854966,5.79105949,105710.0,105700.0,0.00034613]
["bitfinex","BTCUSD",1749305855184,5.81540449,105710.0,105700.0,0.00034613]
["bitfinex","BTCUSD",1749305855397,5.71900513,105710.0,105700.0,0.00034613]
["bitfinex","BTCUSD",1749305855625,5.69466001,105710.0,105700.0,0.00034613]
["bitfinex","BTCUSD",1749305855848,5.7012999,105710.0,105700.0,0.00034613]
["bitfinex","BTCUSD",1749305856284,5.71900627,105710.0,105700.0,0.00034613]
["bitfinex","BTCUSD",1749305856504,5.71236638,105710.0,105700.0,0.00034613]
["bitfinex","BTCUSD",1749305856757,5.71900627,105710.0,105700.0,0.00034613]
["bitfinex","BTCUSD",1749305856972,5.71900626,105710.0,105700.0,0.00034613]
["bitfinex","BTCUSD",1749305857194,5.7190099,105710.0,105700.0,0.00034613]
["bitfinex","BTCUSD",1749305857413,5.81540938,105710.0,105700.0,0.00034613]
["bitfinex","BTCUSD",1749305857639,5.81541233,105710.0,105700.0,0.00034613]
["bitfinex","BTCUSD",1749305857868,5.79770382,105710.0,105700.0,0.00034613]
["bitfinex","BTCUSD",1749305858086,5.81541235,105710.0,105700.0,0.00034613]
["bitfinex","BTCUSD",1749305858332,0.08346348,105690.0,105680.0,4.785e-05]
["bitfinex","BTCUSD",1749305858555,4.68753853,105670.0,105660.0,0.0183]
["bitfinex","BTCUSD",1749305858785,5.70342031,105670.0,105660.0,0.01834782]
["bitfinex","BTCUSD",1749305859244,5.78927688,105670.0,105660.0,0.01834782]
["bitfinex","BTCUSD",1749305859468,5.76496787,105670.0,105660.0,0.01834782]
["bitfinex","BTCUSD",1749305859699,5.78927707,105670.0,105660.0,0.01834782]
["bitfinex","BTCUSD",1749305859949,5.78927716,105670.0,105660.0,0.01834782]
["bitfinex","BTCUSD",1749305860132,5.76214019,105670.0,105660.0,0.03654782]
["bitfinex","BTCUSD",1749305860378,5.70553347,105670.0,105660.0,0.03654782]
["bitfinex","BTCUSD",1749305860600,5.7358018,105670.0,105660.0,0.03654782]
["bitfinex","BTCUSD",1749305860831,1.17002688,105670.0,105660.0,0.03654782]
["bitfinex","BTCUSD",1749305861054,0.76680533,105670.0,105660.0,0.03654782]
["bitfinex","BTCUSD",1749305861277,1.16367176,105670.0,105660.0,0.03654782]
["bitfinex","BTCUSD",1749305861491,1.1526335,105670.0,105660.0,0.03654782]
["bitfinex","BTCUSD",1749305861709,1.1702949,105670.0,105660.0,0.03654782]
["bitfinex","BTCUSD",1749305862137,1.17029509,105670.0,105660.0,0.03654782]
["bitfinex","BTCUSD",1749305862623,1.17029666,105670.0,105660.0,0.03654782]
["bitfinex","BTCUSD",1749305862848,1.15263484,105670.0,105660.0,0.03654782]
["bitfinex","BTCUSD",1749305863074,1.16367357,105670.0,105660.0,0.03654782]
["bitfinex","BTCUSD",1749305863319,1.16367369,105670.0,105660.0,0.03654782]
["bitfinex","BTCUSD",1749305863555,1.17029738,105670.0,105660.0,0.03654782]
["bitfinex","BTCUSD",1749305864029,1.17028997,105670.0,105660.0,0.03654782]
["bitfinex","BTCUSD",1749305864264,1.66196628,105670.0,105660.0,0.03654782]
["bitfinex","BTCUSD",1749305864489,1.64431048,105670.0,105660.0,0.03654782]
["bitfinex","BTCUSD",1749305864716,1.6685872,105670.0,105660.0,0.03654782]
["bitfinex","BTCUSD",1749305865998,1.64431048,105670.0,105660.0,0.03654782]
["bitfinex","BTCUSD",1749305866200,1.66857849,105670.0,105660.0,0.03654782]
["bitfinex","BTCUSD",1749305866399,1.64431048,105670.0,105660.0,0.03654782]
["bitfinex","BTCUSD",1749305866644,1.66857421,105670.0,105660.0,0.03654782]
["bitfinex","BTCUSD",1749305867365,1.65092786,105670.0,105660.0,0.03654782]
["bitfinex","BTCUSD",1749305867577,1.66857184,105670.0,105660.0,0.03654782]
["bitfinex","BTCUSD",1749305867818,1.66857095,105670.0,105660.0,0.03654782]
["bitfinex","BTCUSD",1749305868045,1.66856971,105670.0,105660.0,0.03654782]
["bitfinex","BTCUSD",1749305868273,1.66195328,105670.0,105660.0,0.03654782]
["bitfinex","BTCUSD",1749305868505,1.65087373,105670.0,105660.0,0.03654782]
["bitfinex","BTCUSD",1749305868735,1.64024704,105670.0,105660.0,0.03654782]
["bitfinex","BTCUSD",1749305868970,1.64024708,105670.0,105660.0,0.03654782]
["bitfinex","BTCUSD",1749305869197,1.64024715,105670.0,105660.0,0.03654782]
["bitfinex","BTCUSD",1749305869417,1.64024731,105670.0,105660.0,0.03654782]
["bitfinex","BTCUSD",1749305869681,1.64024737,105670.0,105660.0,0.03654782]
["bitfinex","BTCUSD",1749305869882,1.63363174,105670.0,105660.0,0.03654782]
["bitfinex","BTCUSD",1749305870062,1.64024684,105670.0,105660.0,0.03654782]
["bitfinex","BTCUSD",1749305870708,1.66851517,105670.0,105660.0,0.03654782]
["bitfinex","BTCUSD",1749305871105,1.66851525,105670.0,105660.0,0.03654782]
["bitfinex","BTCUSD",1749305871305,1.66851547,105670.0,105660.0,0.03654782]
["bitfinex","BTCUSD",1749305871504,1.65087365,105670.0,105660.0,0.03654782]
["bitfinex","BTCUSD",1749305871702,1.62260532,105670.0,105660.0,0.03654782]
["bitfinex","BTCUSD",1749305871900,1.64024714,105670.0,105660.0,0.03654782]
["bitfinex","BTCUSD",1749305872486,1.64024706,105670.0,105660.0,0.03654782]
["bitfinex","BTCUSD",1749305872668,1.66851539,105670.0,105660.0,0.03654782]
["bitfinex","BTCUSD",1749305872872,5.79331843,105670.0,105660.0,0.03654782]
["bitfinex","BTCUSD",1749305873073,5.79331861,105670.0,105660.0,0.03654782]
["bitfinex","BTCUSD",1749305873273,5.76906097,105670.0,105660.0,0.03654782]
["bitfinex","BTCUSD",1749305873485,5.79331858,105670.0,105660.0,0.03654782]
["bitfinex","BTCUSD",1749305873696,5.79332103,105670.0,105660.0,0.03654782]
["bitfinex","BTCUSD",1749305874373,5.79332103,105670.0,105660.0,0.01834782]
["bitfinex","BTCUSD",1749305874598,5.78665159,105670.0,105660.0,0.01834782]
["bitfinex","BTCUSD",1749305874793,5.77562426,105670.0,105660.0,0.01834782]
["bitfinex","BTCUSD",1749305875062,5.76900787,105670.0,105660.0,0.01834782]
["bitfinex","BTCUSD",1749305875266,5.79326794,105670.0,105660.0,0.01834782]
["bitfinex","BTCUSD",1749305875467,5.78665157,105670.0,105660.0,0.01834782]
["bitfinex","BTCUSD",1749305875812,5.7756246,105670.0,105660.0,0.01834782]
["bitfinex","BTCUSD",1749305876017,5.79326924,105670.0,105660.0,0.01834782]
["bitfinex","BTCUSD",1749305876212,5.79326925,105670.0,105660.0,0.01834782]
["bitfinex","BTCUSD",1749305876693,5.79327115,105670.0,105660.0,0.01834782]
["bitfinex","BTCUSD",1749305877297,5.79327115,105670.0,105660.0,0.03794782]
["bitfinex","BTCUSD",1749305877550,5.3897825,105670.0,105660.0,0.03794782]
["bitfinex","BTCUSD",1749305877757,5.79327242,105670.0,105660.0,0.03794782]
["bitfinex","BTCUSD",1749305878283,5.78665441,105670.0,105660.0,0.03794782]
["bitfinex","BTCUSD",1749305878644,5.79327242,105670.0,105660.0,0.01834782]
["bitfinex","BTCUSD",1749305878864,5.79327389,105670.0,105660.0,0.01834782]
["bitfinex","BTCUSD",1749305879100,5.79327929,105670.0,105660.0,0.01834782]
["bitfinex","BTCUSD",1749305879913,5.7932818,105670.0,105660.0,0.01834782]
["bitfinex","BTCUSD",1749305880560,5.79328438,105670.0,105660.0,0.01834782]
["bitfinex","BTCUSD",1749305881052,5.77563061,105670.0,105660.0,0.01834782]
["bitfinex","BTCUSD",1749305881266,5.79329126,105670.0,105660.0,0.01834782]
["bitfinex","BTCUSD",1749305881673,5.81120342,105670.0,105660.0,4.782e-05]
["bitfinex","BTCUSD",1749305881915,6.16376414,105670.0,105660.0,4.782e-05]
["bitfinex","BTCUSD",1749305882120,6.15713672,105670.0,105660.0,4.782e-05]
["bitfinex","BTCUSD",1749305882362,6.1458639,105670.0,105660.0,4.782e-05]
["bitfinex","BTCUSD",1749305882565,5.76027454,105670.0,105660.0,4.782e-05]
["bitfinex","BTCUSD",1749305882796,5.76027511,105670.0,105660.0,4.782e-05]
["bitfinex","BTCUSD",1749305882966,5.81113347,105670.0,105660.0,4.782e-05]
["bitfinex","BTCUSD",1749305883203,5.79323347,105670.0,105660.0,4.782e-05]
["bitfinex","BTCUSD",1749305883383,6.19685017,105670.0,105660.0,4.782e-05]
["bitfinex","BTCUSD",1749305883609,6.23452198,105670.0,105660.0,4.782e-05]
["bitfinex","BTCUSD",1749305883820,6.21684797,105670.0,105660.0,4.782e-05]
["bitfinex","BTCUSD",1749305884031,6.23455564,105670.0,105660.0,4.782e-05]
["bitfinex","BTCUSD",1749305884235,6.23456826,105670.0,105660.0,4.782e-05]
["bitfinex","BTCUSD",1749305885035,6.23456833,105670.0,105660.0,4.782e-05]
["bitfinex","BTCUSD",1749305885193,6.22792812,105670.0,105660.0,4.782e-05]
["bitfinex","BTCUSD",1749305885555,6.21686068,105670.0,105660.0,4.782e-05]
["bitfinex","BTCUSD",1749305885907,6.23456858,105670.0,105660.0,4.782e-05]
["bitfinex","BTCUSD",1749305886540,6.23456857,105670.0,105660.0,4.782e-05]
["bitfinex","BTCUSD",1749305886739,6.22792815,105670.0,105660.0,4.782e-05]
["bitfinex","BTCUSD",1749305886916,6.21686067,105670.0,105660.0,4.782e-05]
["bitfinex","BTCUSD",1749305887126,6.23456872,105670.0,105660.0,4.782e-05]
["bitfinex","BTCUSD",1749305887326,6.23456972,105670.0,105660.0,4.782e-05]
["bitfinex","BTCUSD",1749305887507,6.23457012,105670.0,105660.0,4.782e-05]
["bitfinex","BTCUSD",1749305887945,6.26282398,105670.0,105660.0,4.782e-05]
["bitfinex","BTCUSD",1749305888157,6.26282428,105670.0,105660.0,4.782e-05]
["bitfinex","BTCUSD",1749305888377,6.22515247,105670.0,105660.0,4.782e-05]
["bitfinex","BTCUSD",1749305888621,6.22515233,105670.0,105660.0,4.782e-05]
["bitfinex","BTCUSD",1749305888790,6.22515771,105670.0,105660.0,4.782e-05]
["bitfinex","BTCUSD",1749305889146,6.24305771,105670.0,105660.0,4.782e-05]
["bitfinex","BTCUSD",1749305889350,6.23641532,105670.0,105660.0,4.782e-05]
["bitfinex","BTCUSD",1749305889689,6.24305771,105670.0,105660.0,4.782e-05]
["bitfinex","BTCUSD",1749305890287,6.24305631,105670.0,105660.0,4.782e-05]
["bitfinex","BTCUSD",1749305890488,6.22534414,105670.0,105660.0,4.782e-05]
["bitfinex","BTCUSD",1749305890691,6.22515639,105670.0,105660.0,4.782e-05]
["bitfinex","BTCUSD",1749305891184,6.22515643,105670.0,105660.0,4.782e-05]
["bitfinex","BTCUSD",1749305891402,6.20080227,105670.0,105660.0,4.782e-05]
["bitfinex","BTCUSD",1749305891607,6.22515643,105670.0,105660.0,4.782e-05]
["bitfinex","BTCUSD",1749305892216,6.2629422,105670.0,105660.0,4.782e-05]
["bitfinex","BTCUSD",1749305892422,6.24523008,105670.0,105660.0,4.782e-05]
["bitfinex","BTCUSD",1749305892630,6.26294253,105670.0,105660.0,4.782e-05]
["bitfinex","BTCUSD",1749305892836,6.23858796,105670.0,105660.0,4.782e-05]
["bitfinex","BTCUSD",1749305893060,2.11378496,105670.0,105660.0,4.782e-05]
["bitfinex","BTCUSD",1749305893276,6.26294429,105670.0,105660.0,4.782e-05]
["bitfinex","BTCUSD",1749305893497,6.22409647,105670.0,105660.0,4.782e-05]
["bitfinex","BTCUSD",1749305893716,6.22263833,105670.0,105660.0,4.782e-05]
["bitfinex","BTCUSD",1749305894423,6.26063831,105670.0,105660.0,4.782e-05]
["bitfinex","BTCUSD",1749305894647,6.24292454,105670.0,105660.0,4.782e-05]
["bitfinex","BTCUSD",1749305894892,6.2606382,105670.0,105660.0,4.782e-05]
["bitfinex","BTCUSD",1749305896085,6.26063695,105670.0,105660.0,4.782e-05]
["bitfinex","BTCUSD",1749305896502,6.25399477,105670.0,105660.0,4.782e-05]
["bitfinex","BTCUSD",1749305896740,6.2429243,105670.0,105660.0,4.782e-05]
["bitfinex","BTCUSD",1749305896950,6.26063709,105670.0,105660.0,4.782e-05]
["bitfinex","BTCUSD",1749305897166,2.11653409,105670.0,105660.0,4.782e-05]
["bitfinex","BTCUSD",1749305897384,6.22362429,105670.0,105660.0,4.782e-05]
["bitfinex","BTCUSD",1749305897556,6.24133741,105670.0,105660.0,4.782e-05]
["bitfinex","BTCUSD",1749305897783,6.24133691,105670.0,105660.0,4.782e-05]
["bitfinex","BTCUSD",1749305898328,6.24133689,105670.0,105660.0,4.782e-05]
["bitfinex","BTCUSD",1749305898607,6.216982,105670.0,105660.0,4.782e-05]
["bitfinex","BTCUSD",1749305898811,6.25973686,105670.0,105660.0,4.782e-05]
["bitfinex","BTCUSD",1749305899012,6.80968937,105670.0,105660.0,4.782e-05]
["bitfinex","BTCUSD",1749305899192,6.94514217,105670.0,105660.0,4.782e-05]
["bitfinex","BTCUSD",1749305899445,7.00181817,105670.0,105660.0,4.782e-05]
["bitfinex","BTCUSD",1749305899653,6.48580521,105670.0,105660.0,4.782e-05]
["bitfinex","BTCUSD",1749305899858,6.49687503,105670.0,105660.0,4.782e-05]
["bitfinex","BTCUSD",1749305900106,6.4858052,105670.0,105660.0,4.782e-05]
["bitfinex","BTCUSD",1749305900309,1.029881,105650.0,105640.0,0.41498]
["bitfinex","BTCUSD",1749305900522,1.20156785,105650.0,105640.0,0.12666786]
["bitfinex","BTCUSD",1749305900928,0.79801482,105650.0,105640.0,0.12666786]
["bitfinex","BTCUSD",1749305901559,0.80876271,105650.0,105640.0,0.12966786]
["bitfinex","BTCUSD",1749305901776,0.81982989,105650.0,105640.0,0.04354786]
["bitfinex","BTCUSD",1749305901951,0.8264702,105650.0,105640.0,0.04354786]
["bitfinex","BTCUSD",1749305902673,0.8264702,105650.0,105640.0,0.03854786]
["bitfinex","BTCUSD",1749305902887,0.82647019,105650.0,105640.0,0.03854786]
["bitfinex","BTCUSD",1749305903060,0.8087627,105650.0,105640.0,0.03854786]
["bitfinex","BTCUSD",1749305903271,1.22338018,105650.0,105640.0,0.03854786]
["bitfinex","BTCUSD",1749305903510,1.23968649,105650.0,105640.0,0.03854786]
["bitfinex","BTCUSD",1749305903747,1.23968645,105650.0,105640.0,0.03854786]
["bitfinex","BTCUSD",1749305903950,1.2396865,105650.0,105640.0,0.04054786]
["bitfinex","BTCUSD",1749305905000,1.23304468,105650.0,105640.0,0.04054786]
["bitfinex","BTCUSD",1749305905212,1.26772867,105650.0,105640.0,0.04054786]
["bitfinex","BTCUSD",1749305905427,1.26772863,105650.0,105640.0,0.04054786]
["bitfinex","BTCUSD",1749305905649,1.26772862,105650.0,105640.0,0.04054786]
["bitfinex","BTCUSD",1749305906707,1.25002644,105650.0,105640.0,0.04054786]
["bitfinex","BTCUSD",1749305906917,1.26772828,105650.0,105640.0,0.04054786]
["bitfinex","BTCUSD",1749305907097,1.26777076,105650.0,105640.0,0.04054786]
["bitfinex","BTCUSD",1749305907596,1.24343073,105650.0,105640.0,0.04054786]
["bitfinex","BTCUSD",1749305907805,1.26777042,105650.0,105640.0,0.04054786]
["bitfinex","BTCUSD",1749305908010,1.26776682,105650.0,105640.0,0.04054786]
["bitfinex","BTCUSD",1749305908619,1.26776701,105650.0,105640.0,0.04054786]
["bitfinex","BTCUSD",1749305908838,1.26776701,105650.0,105640.0,0.04077905]
["bitfinex","BTCUSD",1749305909039,1.25006882,105650.0,105640.0,0.04077905]
["bitfinex","BTCUSD",1749305909253,1.25006754,105650.0,105640.0,0.04077905]
["bitfinex","BTCUSD",1749305909458,1.26112886,105650.0,105640.0,0.04077905]
["bitfinex","BTCUSD",1749305909657,1.26776555,105650.0,105640.0,0.04077905]
["bitfinex","BTCUSD",1749305910291,1.26776196,105650.0,105640.0,0.04077905]
["bitfinex","BTCUSD",1749305910702,1.26112617,105650.0,105640.0,0.04077905]
["bitfinex","BTCUSD",1749305911027,1.26776215,105650.0,105640.0,0.04077905]
["bitfinex","BTCUSD",1749305911253,5.37486941,105650.0,105640.0,0.04077905]
["bitfinex","BTCUSD",1749305911484,5.39256485,105650.0,105640.0,0.04077905]
["bitfinex","BTCUSD",1749305912139,5.38592936,105650.0,105640.0,0.04077905]
["bitfinex","BTCUSD",1749305912348,5.39256517,105650.0,105640.0,0.04077905]
["bitfinex","BTCUSD",1749305912569,5.38592703,105650.0,105640.0,0.04077905]
["bitfinex","BTCUSD",1749305912786,5.37486873,105650.0,105640.0,0.04077905]
["bitfinex","BTCUSD",1749305912992,5.39256208,105650.0,105640.0,0.04077905]
["bitfinex","BTCUSD",1749305913624,5.39256208,105650.0,105640.0,0.02147905]
["bitfinex","BTCUSD",1749305914252,5.392562,105650.0,105640.0,0.02147905]
["bitfinex","BTCUSD",1749305914391,5.39256197,105650.0,105640.0,0.02147905]
["bitfinex","BTCUSD",1749305914596,5.38592709,105650.0,105640.0,0.02147905]
["bitfinex","BTCUSD",1749305914800,5.86958257,105650.0,105640.0,0.00227905]
["bitfinex","BTCUSD",1749305915004,5.89510628,105650.0,105640.0,0.00227905]
["bitfinex","BTCUSD",1749305915807,5.89510129,105650.0,105640.0,0.00227905]
["bitfinex","BTCUSD",1749305916235,5.87078048,105650.0,105640.0,0.00179793]
["bitfinex","BTCUSD",1749305916549,5.93281,105650.0,105640.0,0.00179793]
["bitfinex","BTCUSD",1749305916958,5.89508842,105650.0,105640.0,0.00179793]
["bitfinex","BTCUSD",1749305917558,5.93280342,105650.0,105640.0,0.00179793]
["bitfinex","BTCUSD",1749305917722,5.92618053,105650.0,105640.0,0.00179793]
["bitfinex","BTCUSD",1749305917921,5.93281252,105650.0,105640.0,0.00179793]
["bitfinex","BTCUSD",1749305918123,5.92618033,105650.0,105640.0,0.00179793]
["bitfinex","BTCUSD",1749305918349,5.93281256,105650.0,105640.0,0.00179793]
["bitfinex","BTCUSD",1749305918900,1.80800956,105650.0,105640.0,0.00179793]
["bitfinex","BTCUSD",1749305919121,6.28996611,105650.0,105640.0,0.00179793]
["bitfinex","BTCUSD",1749305919316,1.35541903,105610.0,105600.0,0.0422]
["bitfinex","BTCUSD",1749305919466,0.95849541,105610.0,105600.0,0.33103914]
["bitfinex","BTCUSD",1749305919681,0.98111788,105610.0,105600.0,0.33103914]
["bitfinex","BTCUSD",1749305920069,0.99216656,105610.0,105600.0,0.33103914]
["bitfinex","BTCUSD",1749305920288,0.97448853,105610.0,105600.0,0.33103914]
["bitfinex","BTCUSD",1749305920524,0.97617378,105610.0,105600.0,0.33203914]
["bitfinex","BTCUSD",1749305920720,0.97617381,105610.0,105600.0,0.33203914]
["bitfinex","BTCUSD",1749305920926,0.97617381,105610.0,105600.0,0.33103914]
["bitfinex","BTCUSD",1749305921372,0.97647899,105610.0,105600.0,0.33103914]
["bitfinex","BTCUSD",1749305921539,0.97647901,105610.0,105600.0,0.33103914]
["bitfinex","BTCUSD",1749305921741,0.97647906,105610.0,105600.0,0.33103914]
["bitfinex","BTCUSD",1749305921936,0.952171,105610.0,105600.0,0.33103914]
["bitfinex","BTCUSD",1749305922198,0.976479,105610.0,105600.0,0.33103914]
["bitfinex","BTCUSD",1749305922637,0.976479,105610.0,105600.0,0.33203914]
["bitfinex","BTCUSD",1749305923114,0.976479,105610.0,105600.0,0.73203914]
["bitfinex","BTCUSD",1749305923306,0.96988955,105610.0,105600.0,0.73203914]
["bitfinex","BTCUSD",1749305923456,0.97651225,105610.0,105600.0,0.73203914]
["bitfinex","BTCUSD",1749305924084,1.08745258,105610.0,105600.0,0.33207914]
["bitfinex","BTCUSD",1749305924321,0.67697185,105610.0,105600.0,0.33207914]
["bitfinex","BTCUSD",1749305924506,0.68359074,105610.0,105600.0,0.73207914]
["bitfinex","BTCUSD",1749305925299,0.67697185,105610.0,105600.0,0.73207914]
["bitfinex","BTCUSD",1749305925482,1.08744877,105610.0,105600.0,0.73207914]
["bitfinex","BTCUSD",1749305925678,1.06315133,105610.0,105600.0,0.73207914]
["bitfinex","BTCUSD",1749305925885,1.08742116,105610.0,105600.0,0.82019914]
["bitfinex","BTCUSD",1749305926573,1.08741908,105610.0,105600.0,0.82019914]
["bitfinex","BTCUSD",1749305926984,1.08080212,105610.0,105600.0,0.82019914]
["bitfinex","BTCUSD",1749305927188,1.06315133,105610.0,105600.0,0.82019914]
["bitfinex","BTCUSD",1749305927396,1.08079661,105610.0,105600.0,0.82019914]
["bitfinex","BTCUSD",1749305927597,1.06315133,105610.0,105600.0,0.82019914]
["bitfinex","BTCUSD",1749305927808,1.08079848,105610.0,105600.0,0.82019914]
["bitfinex","BTCUSD",1749305928016,1.0807982,105610.0,105600.0,0.82019914]
["bitfinex","BTCUSD",1749305928861,1.08079801,105610.0,105600.0,0.82019914]
["bitfinex","BTCUSD",1749305929178,1.06315133,105610.0,105600.0,0.82019914]
["bitfinex","BTCUSD",1749305929386,1.08741538,105610.0,105600.0,0.82019914]
["bitfinex","BTCUSD",1749305929583,1.08741529,105610.0,105600.0,0.82019914]
["bitfinex","BTCUSD",1749305930193,1.0874142,105610.0,105600.0,0.82019914]
["bitfinex","BTCUSD",1749305930385,1.08741457,105610.0,105600.0,0.82019914]
["bitfinex","BTCUSD",1749305930705,1.08741265,105610.0,105600.0,0.82019914]
["bitfinex","BTCUSD",1749305931931,1.08741171,105610.0,105600.0,0.82019914]
["bitfinex","BTCUSD",1749305932572,1.08079499,105610.0,105600.0,0.82019914]
["bitfinex","BTCUSD",1749305932731,1.08741136,105610.0,105600.0,0.82019914]
["bitfinex","BTCUSD",1749305932906,1.08079432,105610.0,105600.0,0.82019914]
["bitfinex","BTCUSD",1749305933101,1.06315133,105610.0,105600.0,0.82019914]
["bitfinex","BTCUSD",1749305933303,1.08741334,105610.0,105600.0,0.82019914]
["bitfinex","BTCUSD",1749305933509,1.06315133,105610.0,105600.0,0.82019914]
["bitfinex","BTCUSD",1749305933713,1.08741341,105610.0,105600.0,0.82019914]
["bitfinex","BTCUSD",1749305934119,1.08741244,105610.0,105600.0,0.82019914]
["bitfinex","BTCUSD",1749305934363,1.08741196,105610.0,105600.0,0.82019914]
["bitfinex","BTCUSD",1749305934562,1.08741195,105610.0,105600.0,0.82019914]
["bitfinex","BTCUSD",1749305934770,1.06976935,105610.0,105600.0,0.82019914]
["bitfinex","BTCUSD",1749305934968,1.08079938,105610.0,105600.0,0.82019914]
["bitfinex","BTCUSD",1749305935146,1.0874174,105610.0,105600.0,0.82019914]
["bitfinex","BTCUSD",1749305936271,1.08741861,105610.0,105600.0,0.82019914]
["bitfinex","BTCUSD",1749305936468,1.08080026,105610.0,105600.0,0.82019914]
["bitfinex","BTCUSD",1749305936805,1.08741861,105610.0,105600.0,0.82019914]
["bitfinex","BTCUSD",1749305938193,1.08742127,105610.0,105600.0,0.82019914]
["bitfinex","BTCUSD",1749305938390,1.06315133,105610.0,105600.0,0.82019914]
["bitfinex","BTCUSD",1749305938646,1.08742837,105610.0,105600.0,0.82019914]
["bitfinex","BTCUSD",1749305938795,1.08080736,105610.0,105600.0,0.82019914]
["bitfinex","BTCUSD",1749305939147,1.08742837,105610.0,105600.0,0.82019914]
["bitfinex","BTCUSD",1749305939710,1.08743209,105610.0,105600.0,0.82019914]
["bitfinex","BTCUSD",1749305940109,1.06315133,105610.0,105600.0,0.82019914]
["bitfinex","BTCUSD",1749305940311,1.08744701,105610.0,105600.0,0.82019914]
["bitfinex","BTCUSD",1749305940554,0.37664707,105610.0,105600.0,1.01906267]
["bitfinex","BTCUSD",1749305940760,0.38611588,105610.0,105600.0,1.03800106]
["bitfinex","BTCUSD",1749305940964,0.02717891,105610.0,105600.0,1.03800106]
["bitfinex","BTCUSD",1749305941206,4e-05,105610.0,105600.0,1.44185909]
["bitfinex","BTCUSD",1749305941335,4e-05,105610.0,105600.0,1.03800106]
["bitfinex","BTCUSD",1749305942069,4e-05,105610.0,105600.0,1.03700106]
["bitfinex","BTCUSD",1749305942421,0.01772978,105610.0,105600.0,1.04000106]
["bitfinex","BTCUSD",1749305942643,4e-05,105610.0,105600.0,1.04000106]
["bitfinex","BTCUSD",1749305943523,4e-05,105610.0,105600.0,1.04200106]
["bitfinex","BTCUSD",1749305943759,0.00950799,105610.0,105600.0,1.04200106]
["bitfinex","BTCUSD",1749305943974,0.01772278,105610.0,105600.0,1.04200106]
["bitfinex","BTCUSD",1749305944401,0.02719077,105610.0,105600.0,1.04200106]
["bitfinex","BTCUSD",1749305944586,0.03665894,105610.0,105600.0,1.04200106]
["bitfinex","BTCUSD",1749305944788,0.00950799,105610.0,105600.0,1.04200106]
["bitfinex","BTCUSD",1749305945000,0.00950799,105610.0,105600.0,1.44585909]
["bitfinex","BTCUSD",1749305945129,0.02719077,105610.0,105600.0,1.44585909]
["bitfinex","BTCUSD",1749305945329,0.02718839,105610.0,105600.0,1.44585909]
["bitfinex","BTCUSD",1749305945590,0.0177204,105610.0,105600.0,1.44585909]
["bitfinex","BTCUSD",1749305945793,4e-05,105610.0,105600.0,1.44585909]
["bitfinex","BTCUSD",1749305945996,0.01897625,105610.0,105600.0,1.44585909]
["bitfinex","BTCUSD",1749305946222,0.03665847,105610.0,105600.0,1.44585909]
["bitfinex","BTCUSD",1749305946635,0.03665847,105610.0,105600.0,1.04200106]
["bitfinex","BTCUSD",1749305946636,0.0366581,105610.0,105600.0,1.04200106]
["bitfinex","BTCUSD",1749305947040,0.01897625,105610.0,105600.0,1.04200106]
["bitfinex","BTCUSD",1749305947293,0.03665825,105610.0,105600.0,1.04200106]
["bitfinex","BTCUSD",1749305947501,0.01897625,105610.0,105600.0,1.04200106]
["bitfinex","BTCUSD",1749305947636,0.03665825,105610.0,105600.0,1.04200106]
["bitfinex","BTCUSD",1749305947837,0.01897625,105610.0,105600.0,1.04200106]
["bitfinex","BTCUSD",1749305948044,0.03665816,105610.0,105600.0,1.04200106]
["bitfinex","BTCUSD",1749305948459,0.01897616,105610.0,105600.0,1.04200106]
["bitfinex","BTCUSD",1749305948871,0.02844451,105610.0,105600.0,1.04200106]
["bitfinex","BTCUSD",1749305949086,0.03666217,105610.0,105600.0,1.04200106]
["bitfinex","BTCUSD",1749305949315,0.04613043,105610.0,105600.0,1.44573245]
["bitfinex","BTCUSD",1749305949516,0.02844442,105610.0,105600.0,1.44573245]
["bitfinex","BTCUSD",1749305949716,0.04613043,105610.0,105600.0,1.44573245]
["bitfinex","BTCUSD",1749305949927,0.04613043,105610.0,105600.0,1.04200106]
["bitfinex","BTCUSD",1749305950134,0.04613043,105610.0,105600.0,1.44573245]
["bitfinex","BTCUSD",1749305950348,0.03666217,105610.0,105600.0,1.44573245]
["bitfinex","BTCUSD",1749305950958,0.04612682,105610.0,105600.0,1.44573245]
["bitfinex","BTCUSD",1749305951203,0.02844442,105610.0,105600.0,1.44573245]
["bitfinex","BTCUSD",1749305951419,0.04612702,105610.0,105600.0,1.44573245]
["bitfinex","BTCUSD",1749305951862,0.02844442,105610.0,105600.0,1.44573245]
["bitfinex","BTCUSD",1749305952076,0.04612499,105610.0,105600.0,1.44573245]
["bitfinex","BTCUSD",1749305952284,0.04612482,105610.0,105600.0,1.44573245]
["bitfinex","BTCUSD",1749305952500,0.04612378,105610.0,105600.0,1.44573245]
["bitfinex","BTCUSD",1749305952708,0.02844442,105610.0,105600.0,1.44573245]
["bitfinex","BTCUSD",1749305952920,0.03791277,105610.0,105600.0,1.44573245]
["bitfinex","BTCUSD",1749305953350,0.02844442,105610.0,105600.0,1.44573245]
["bitfinex","BTCUSD",1749305953569,0.04612377,105610.0,105600.0,1.44573245]
["bitfinex","BTCUSD",1749305954138,0.03665551,105610.0,105600.0,1.44573245]
["bitfinex","BTCUSD",1749305954302,0.01897616,105610.0,105600.0,1.44573245]
["bitfinex","BTCUSD",1749305954512,0.03791313,105610.0,105600.0,1.44573245]
["bitfinex","BTCUSD",1749305954812,0.05559095,105610.0,105600.0,1.44573245]
["bitfinex","BTCUSD",1749305955073,0.05559095,105610.0,105600.0,1.69137245]
["bitfinex","BTCUSD",1749305955579,0.06505966,105610.0,105600.0,1.69137245]
["bitfinex","BTCUSD",1749305955901,0.06506009,105610.0,105600.0,1.69137245]
["bitfinex","BTCUSD",1749305956100,0.06506009,105610.0,105600.0,2.19150332]
["bitfinex","BTCUSD",1749305956101,4e-05,105610.0,105600.0,2.19150332]
["bitfinex","BTCUSD",1749305957166,4e-05,105610.0,105600.0,2.18850332]
["bitfinex","BTCUSD",1749305957411,0.00104,105610.0,105600.0,2.19150332]
["bitfinex","BTCUSD",1749305957600,0.00104,105610.0,105600.0,2.19650332]
["bitfinex","BTCUSD",1749305969515,0.01873714,105610.0,105600.0,2.19650332]
["bitfinex","BTCUSD",1749305969931,0.01875651,105610.0,105600.0,2.19650332]
["bitfinex","BTCUSD",1749305970535,0.01875647,105610.0,105600.0,2.19650332]
["bitfinex","BTCUSD",1749305970945,0.00104,105610.0,105600.0,2.19650332]
["bitfinex","BTCUSD",1749305971150,0.01875651,105610.0,105600.0,2.19650332]
["bitfinex","BTCUSD",1749305971351,0.01875659,105610.0,105600.0,2.19650332]
["bitfinex","BTCUSD",1749305972195,0.01875673,105610.0,105600.0,2.19650332]
["bitfinex","BTCUSD",1749305972414,0.01875674,105610.0,105600.0,2.19650332]
["bitfinex","BTCUSD",1749305972726,0.00104,105610.0,105600.0,2.19650332]
["bitfinex","BTCUSD",1749305972856,0.01875562,105610.0,105600.0,2.19650332]
["bitfinex","BTCUSD",1749305973340,0.00104,105610.0,105600.0,2.19650332]
["bitfinex","BTCUSD",1749305973549,0.0187548,105610.0,105600.0,2.19650332]
["bitfinex","BTCUSD",1749305973880,0.01875489,105610.0,105600.0,2.19650332]
["bitfinex","BTCUSD",1749305974299,0.00104,105610.0,105600.0,2.19650332]
["bitfinex","BTCUSD",1749305974507,0.01875508,105610.0,105600.0,2.19650332]
["bitfinex","BTCUSD",1749305975823,0.01875686,105610.0,105600.0,2.19650332]
["bitfinex","BTCUSD",1749305976164,0.00104,105610.0,105600.0,2.19650332]
["bitfinex","BTCUSD",1749305976597,0.01875694,105610.0,105600.0,2.19650332]
["bitfinex","BTCUSD",1749305977270,0.01875764,105610.0,105600.0,2.19650332]
["bitfinex","BTCUSD",1749305978080,0.00104,105610.0,105600.0,2.19650332]
["bitfinex","BTCUSD",1749305978524,0.01875766,105610.0,105600.0,2.19650332]
["bitfinex","BTCUSD",1749305979820,0.01875915,105610.0,105600.0,2.19650332]
["bitfinex","BTCUSD",1749305981541,0.01875884,105610.0,105600.0,2.19650332]
["bitfinex","BTCUSD",1749305981741,0.01875936,105610.0,105600.0,2.19650332]
["bitfinex","BTCUSD",1749305981989,0.01876257,105610.0,105600.0,2.19650332]
["bitfinex","BTCUSD",1749305982708,0.01876337,105610.0,105600.0,2.19650332]
["bitfinex","BTCUSD",1749305982922,0.00104,105610.0,105600.0,2.19650332]
["bitfinex","BTCUSD",1749305983130,0.01876363,105610.0,105600.0,2.19650332]
["bitfinex","BTCUSD",1749305983340,0.00104,105610.0,105600.0,2.19650332]
["bitfinex","BTCUSD",1749305983843,0.0187636,105610.0,105600.0,1.41625193]
["bitfinex","BTCUSD",1749305984054,0.01876347,105610.0,105600.0,1.79245193]
["bitfinex","BTCUSD",1749305985142,0.01876338,105610.0,105600.0,1.79245193]
["bitfinex","BTCUSD",1749305985332,0.00104,105610.0,105600.0,1.79245193]
["bitfinex","BTCUSD",1749305985988,0.01877715,105610.0,105600.0,1.79245193]
["bitfinex","BTCUSD",1749305986560,0.01877715,105610.0,105600.0,1.38872054]
["bitfinex","BTCUSD",1749305986774,0.01877525,105610.0,105600.0,1.79245193]
["bitfinex","BTCUSD",1749305986993,0.01877338,105610.0,105600.0,1.79245193]
["bitfinex","BTCUSD",1749305987451,0.01877338,105610.0,105600.0,1.41625193]
["bitfinex","BTCUSD",1749305987644,0.01877338,105610.0,105600.0,1.79245193]
["bitfinex","BTCUSD",1749305988330,0.01877278,105610.0,105600.0,1.79245193]
["bitfinex","BTCUSD",1749305989407,0.01877267,105610.0,105600.0,1.79245193]
["bitfinex","BTCUSD",1749305989818,0.00104,105610.0,105600.0,1.79245193]
["bitfinex","BTCUSD",1749305990020,0.01877267,105610.0,105600.0,1.79245193]
["bitfinex","BTCUSD",1749305990220,0.01877268,105610.0,105600.0,1.79245193]
["bitfinex","BTCUSD",1749305990601,0.01877269,105610.0,105600.0,1.79245193]
["bitfinex","BTCUSD",1749305990820,0.00104,105610.0,105600.0,1.79245193]
["bitfinex","BTCUSD",1749305991176,0.01877269,105610.0,105600.0,1.79245193]
["bitfinex","BTCUSD",1749305991940,0.01877155,105610.0,105600.0,1.79245193]
["bitfinex","BTCUSD",1749305992136,0.00104,105610.0,105600.0,1.79245193]
["bitfinex","BTCUSD",1749305992343,0.00104,105610.0,105600.0,1.77377193]
["bitfinex","BTCUSD",1749305992550,0.01877121,105610.0,105600.0,1.77377193]
["bitfinex","BTCUSD",1749305993645,0.00104,105610.0,105600.0,1.77377193]
["bitfinex","BTCUSD",1749305994385,0.01876808,105610.0,105600.0,1.77377193]
["bitfinex","BTCUSD",1749305994584,0.01876501,105610.0,105600.0,1.77377193]
["bitfinex","BTCUSD",1749305994802,0.00104,105610.0,105600.0,1.77377193]
["bitfinex","BTCUSD",1749305994994,0.01876471,105610.0,105600.0,1.77377193]
["bitfinex","BTCUSD",1749305995205,0.01876509,105610.0,105600.0,1.77377193]
["bitfinex","BTCUSD",1749305995661,0.01876517,105610.0,105600.0,1.77377193]
["bitfinex","BTCUSD",1749305995873,0.00104,105610.0,105600.0,1.77377193]
["bitfinex","BTCUSD",1749305996087,0.01876517,105610.0,105600.0,1.77377193]
["bitfinex","BTCUSD",1749305997376,0.00104,105610.0,105600.0,1.77377193]
["bitfinex","BTCUSD",1749305997585,0.01876404,105610.0,105600.0,1.77377193]
["bitfinex","BTCUSD",1749305999037,0.01876304,105610.0,105600.0,1.77377193]
["bitfinex","BTCUSD",1749306002777,0.01876606,105610.0,105600.0,1.77377193]
["bitfinex","BTCUSD",1749306002993,0.01876591,105610.0,105600.0,1.77377193]
["bitfinex","BTCUSD",1749306003238,0.01876591,105610.0,105600.0,1.37004054]
["bitfinex","BTCUSD",1749306003466,0.01876591,105610.0,105600.0,1.77377193]
["bitfinex","BTCUSD",1749306003681,0.0187659,105610.0,105600.0,1.77377193]
["bitfinex","BTCUSD",1749306003893,0.0187659,105610.0,105600.0,0.97532054]
["bitfinex","BTCUSD",1749306004118,0.0187659,105610.0,105600.0,1.75513193]
["bitfinex","BTCUSD",1749306004537,0.01876582,105610.0,105600.0,1.75513193]
["bitfinex","BTCUSD",1749306004954,0.00104,105610.0,105600.0,1.75513193]
["bitfinex","BTCUSD",1749306005163,0.01876551,105610.0,105600.0,1.75513193]
["bitfinex","BTCUSD",1749306005589,0.01876552,105610.0,105600.0,1.75513193]
["bitfinex","BTCUSD",1749306006205,0.01876335,105610.0,105600.0,1.35140054]
["bitfinex","BTCUSD",1749306006473,0.01876335,105610.0,105600.0,1.75513193]
["bitfinex","BTCUSD",1749306006917,0.00104,105610.0,105600.0,1.75513193]
["bitfinex","BTCUSD",1749306007329,0.01876296,105610.0,105600.0,1.75513193]
["bitfinex","BTCUSD",1749306008505,0.01876277,105610.0,105600.0,1.75513193]
["bitfinex","BTCUSD",1749306008735,0.01876344,105610.0,105600.0,1.75513193]
["bitfinex","BTCUSD",1749306008947,0.00104,105610.0,105600.0,1.75513193]
["bitfinex","BTCUSD",1749306009158,0.01876358,105610.0,105600.0,1.75513193]
["bitfinex","BTCUSD",1749306009947,0.01876356,105610.0,105600.0,1.75513193]
["bitfinex","BTCUSD",1749306010298,0.01876348,105610.0,105600.0,1.75513193]
["bitfinex","BTCUSD",1749306010546,0.00104,105610.0,105600.0,1.75513193]
["bitfinex","BTCUSD",1749306010929,0.01876298,105610.0,105600.0,1.75513193]
["bitfinex","BTCUSD",1749306011123,0.01876294,105610.0,105600.0,1.75513193]
["bitfinex","BTCUSD",1749306011882,0.03686372,105610.0,105600.0,1.75513193]
["bitfinex","BTCUSD",1749306012110,0.01914,105610.0,105600.0,1.75513193]
["bitfinex","BTCUSD",1749306012322,0.0463318,105610.0,105600.0,1.75513193]
["bitfinex","BTCUSD",1749306012538,0.03686372,105610.0,105600.0,1.75513193]
["bitfinex","BTCUSD",1749306012750,0.03686367,105610.0,105600.0,1.75513193]
["bitfinex","BTCUSD",1749306012950,0.01876367,105610.0,105600.0,1.75513193]
["bitfinex","BTCUSD",1749306013761,0.01876449,105610.0,105600.0,1.75513193]
["bitfinex","BTCUSD",1749306014188,0.01876509,105610.0,105600.0,1.75513193]
["bitfinex","BTCUSD",1749306014403,0.0187651,105610.0,105600.0,1.75513193]
["bitfinex","BTCUSD",1749306014818,0.0187651,105610.0,105600.0,1.79253193]
["bitfinex","BTCUSD",1749306015228,0.00104,105610.0,105600.0,1.79253193]
["bitfinex","BTCUSD",1749306015441,0.01876569,105610.0,105600.0,1.38880054]
["bitfinex","BTCUSD",1749306015646,0.01876613,105610.0,105600.0,1.77363193]
["bitfinex","BTCUSD",1749306015855,0.00104,105610.0,105600.0,1.77363193]
["bitfinex","BTCUSD",1749306016058,0.01876652,105610.0,105600.0,1.77359193]
["bitfinex","BTCUSD",1749306016418,0.01876658,105610.0,105600.0,1.77359193]
["bitfinex","BTCUSD",1749306016618,0.01876675,105610.0,105600.0,1.77359193]
["bitfinex","BTCUSD",1749306017167,0.01876934,105610.0,105600.0,2.17732332]
["bitfinex","BTCUSD",1749306017370,0.01876934,105610.0,105600.0,2.19622332]
["bitfinex","BTCUSD",1749306017371,0.00104,105610.0,105600.0,2.19622332]
["bitfinex","BTCUSD",1749306017579,0.01877047,105610.0,105600.0,2.19622332]
["bitfinex","BTCUSD",1749306017799,0.00104,105610.0,105600.0,2.19622332]
["bitfinex","BTCUSD",1749306018013,0.01877173,105610.0,105600.0,2.19622332]
["bitfinex","BTCUSD",1749306018529,0.01876836,105610.0,105600.0,2.19622332]
["bitfinex","BTCUSD",1749306018728,0.01876835,105610.0,105600.0,2.19622332]
["bitfinex","BTCUSD",1749306019143,0.01876884,105610.0,105600.0,2.19622332]
["bitfinex","BTCUSD",1749306019364,0.01876883,105610.0,105600.0,2.19622332]
["bitfinex","BTCUSD",1749306019568,0.01876886,105610.0,105600.0,2.19622332]
["bitfinex","BTCUSD",1749306020573,0.01876884,105610.0,105600.0,2.19622332]
["bitfinex","BTCUSD",1749306020773,0.018767,105610.0,105600.0,2.19622332]
["bitfinex","BTCUSD",1749306021185,0.00104,105610.0,105600.0,2.19622332]
["bitfinex","BTCUSD",1749306021393,0.01876718,105610.0,105600.0,2.19622332]
["bitfinex","BTCUSD",1749306022065,0.00104,105610.0,105600.0,2.19622332]
["bitfinex","BTCUSD",1749306022471,0.00104,105610.0,105600.0,2.25303272]
["bitfinex","BTCUSD",1749306038049,0.00104,105610.0,105600.0,2.23413272]
["bitfinex","BTCUSD",1749306038468,0.00104,105610.0,105600.0,1.42666994]
["bitfinex","BTCUSD",1749306038687,0.00104,105610.0,105600.0,2.23413272]
["bitfinex","BTCUSD",1749306041628,0.00104,105610.0,105600.0,2.25143272]
["bitfinex","BTCUSD",1749306060014,0.00104,105610.0,105600.0,2.19462332]
["bitfinex","BTCUSD",1749306060658,4e-05,105610.0,105600.0,2.18962332]
["bitfinex","BTCUSD",1749306060980,0.00104,105610.0,105600.0,2.19562332]
["bitfinex","BTCUSD",1749306061184,0.00104,105610.0,105600.0,2.19062332]
["bitfinex","BTCUSD",1749306061485,0.00104,105610.0,105600.0,2.19462332]
["bitfinex","BTCUSD",1749306062584,0.00104,105610.0,105600.0,3.02843326]
["bitfinex","BTCUSD",1749306063610,4e-05,105610.0,105600.0,2.62243326]
["bitfinex","BTCUSD",1749306063932,4e-05,105610.0,105600.0,2.62543326]
["bitfinex","BTCUSD",1749306064055,4e-05,105610.0,105600.0,3.02543326]
["bitfinex","BTCUSD",1749306064256,4e-05,105610.0,105600.0,3.02143326]
["bitfinex","BTCUSD",1749306064659,4e-05,105610.0,105600.0,3.02643326]
["bitfinex","BTCUSD",1749306066031,4e-05,105610.0,105600.0,3.05535758]
["bitfinex","BTCUSD",1749306070329,4e-05,105610.0,105600.0,3.10535758]
["bitfinex","BTCUSD",1749306070742,4e-05,105610.0,105600.0,3.10915058]
["bitfinex","BTCUSD",1749306071242,4e-05,105610.0,105600.0,3.15915058]
["bitfinex","BTCUSD",1749306072422,4e-05,105610.0,105600.0,3.08361288]
["bitfinex","BTCUSD",1749306072642,4e-05,105630.0,105620.0,0.39164085]
["bitfinex","BTCUSD",1749306072854,4e-05,105630.0,105620.0,2.29279519]
["bitfinex","BTCUSD",1749306073062,4e-05,105630.0,105620.0,2.36836785]
["bitfinex","BTCUSD",1749306073480,4e-05,105630.0,105620.0,1.96463646]
["bitfinex","BTCUSD",1749306073907,4e-05,105630.0,105620.0,1.96763646]
["bitfinex","BTCUSD",1749306074531,4e-05,105630.0,105620.0,1.8940638]
["bitfinex","BTCUSD",1749306076129,4e-05,105630.0,105620.0,1.9036133]
["bitfinex","BTCUSD",1749306080687,4e-05,105630.0,105620.0,0.68750967]
["bitfinex","BTCUSD",1749306080889,0.01854,105630.0,105620.0,1.85189245]
["bitfinex","BTCUSD",1749306081711,0.01854,105630.0,105620.0,1.47417245]
["bitfinex","BTCUSD",1749306081995,0.01854,105630.0,105620.0,1.85089245]
["bitfinex","BTCUSD",1749306082209,0.01854,105630.0,105620.0,1.85085245]
["bitfinex","BTCUSD",1749306082681,0.01854,105630.0,105620.0,1.84785245]
["bitfinex","BTCUSD",1749306082892,0.01854,105630.0,105620.0,1.84885245]
["bitfinex","BTCUSD",1749306087371,0.03674,105630.0,105620.0,0.93854967]
["bitfinex","BTCUSD",1749306087606,0.03674,105630.0,105620.0,1.71796106]
["bitfinex","BTCUSD",1749306088190,0.03674,105630.0,105620.0,2.12169245]
["bitfinex","BTCUSD",1749306092766,0.03674,105630.0,105620.0,2.36721245]
["bitfinex","BTCUSD",1749306101013,0.01854,105630.0,105620.0,2.36721245]
["bitfinex","BTCUSD",1749306104806,0.01854,105630.0,105620.0,1.96348106]
["bitfinex","BTCUSD",1749306104807,0.03734,105630.0,105620.0,1.96348106]
["bitfinex","BTCUSD",1749306105033,0.03734,105630.0,105620.0,2.36721245]
["bitfinex","BTCUSD",1749306105532,0.01854,105630.0,105620.0,2.36721245]
["bitfinex","BTCUSD",1749306106885,0.01854,105630.0,105620.0,1.55974967]
["bitfinex","BTCUSD",1749306107127,0.03734,105630.0,105620.0,0.83452017]
["bitfinex","BTCUSD",1749306107364,0.46824134,105630.0,105620.0,0.83452017]
["bitfinex","BTCUSD",1749306107595,0.46824143,105630.0,105620.0,0.82592069]
["bitfinex","BTCUSD",1749306107810,0.47770798,105630.0,105620.0,1.11380069]
["bitfinex","BTCUSD",1749306108035,0.45053768,105630.0,105620.0,1.11280069]
["bitfinex","BTCUSD",1749306108253,0.46823448,105630.0,105620.0,1.11280069]
["bitfinex","BTCUSD",1749306108474,0.4682344,105630.0,105620.0,1.11180069]
["bitfinex","BTCUSD",1749306108705,0.4692344,105630.0,105620.0,1.11180069]
["bitfinex","BTCUSD",1749306108944,0.45976811,105630.0,105620.0,1.11180069]
["bitfinex","BTCUSD",1749306109193,0.48533968,105630.0,105620.0,1.11180069]
["bitfinex","BTCUSD",1749306109416,0.47870069,105630.0,105620.0,1.11180069]
["bitfinex","BTCUSD",1749306110054,0.46100388,105630.0,105620.0,1.11180069]
["bitfinex","BTCUSD",1749306110577,0.47047034,105630.0,105620.0,1.11180069]
["bitfinex","BTCUSD",1749306110790,0.48815962,105630.0,105620.0,1.11180069]
["bitfinex","BTCUSD",1749306110995,0.49758879,105630.0,105620.0,1.11184069]
["bitfinex","BTCUSD",1749306111200,0.49758876,105630.0,105620.0,1.11184069]
["bitfinex","BTCUSD",1749306111410,0.5070554,105630.0,105620.0,1.11184069]
["bitfinex","BTCUSD",1749306111616,0.50705566,105630.0,105620.0,1.11184069]
["bitfinex","BTCUSD",1749306111824,0.50704922,105630.0,105620.0,1.11184069]
["bitfinex","BTCUSD",1749306112231,0.50704923,105630.0,105620.0,1.11184069]
["bitfinex","BTCUSD",1749306112441,0.49758265,105630.0,105620.0,1.11184069]
["bitfinex","BTCUSD",1749306112565,0.50704929,105630.0,105620.0,1.11184069]
["bitfinex","BTCUSD",1749306113183,0.49758265,105630.0,105620.0,1.11184069]
["bitfinex","BTCUSD",1749306113911,0.50704929,105630.0,105620.0,1.11184069]
["bitfinex","BTCUSD",1749306114191,0.49758265,105630.0,105620.0,1.11184069]
["bitfinex","BTCUSD",1749306114405,0.48815348,105630.0,105620.0,1.11184069]
["bitfinex","BTCUSD",1749306114616,0.49762012,105630.0,105620.0,1.11184069]
["bitfinex","BTCUSD",1749306115033,0.47993698,105630.0,105620.0,1.11184069]
["bitfinex","BTCUSD",1749306115240,0.49761622,105630.0,105620.0,1.11184069]
["bitfinex","BTCUSD",1749306115444,0.506853,105630.0,105620.0,1.11184069]
["bitfinex","BTCUSD",1749306115663,0.48917376,105630.0,105620.0,1.11184069]
["bitfinex","BTCUSD",1749306116078,0.506853,105630.0,105620.0,1.11184069]
["bitfinex","BTCUSD",1749306116283,0.50685031,105630.0,105620.0,1.11184069]
["bitfinex","BTCUSD",1749306117139,0.48917367,105630.0,105620.0,1.11184069]
["bitfinex","BTCUSD",1749306117345,0.50685002,105630.0,105620.0,1.11184069]
["bitfinex","BTCUSD",1749306118604,0.10311863,105630.0,105620.0,1.11184069]
["bitfinex","BTCUSD",1749306118816,0.08544228,105630.0,105620.0,1.11184069]
["bitfinex","BTCUSD",1749306119251,0.08544228,105630.0,105620.0,0.83900069]
["bitfinex","BTCUSD",1749306119744,0.10311705,105630.0,105620.0,0.83900069]
["bitfinex","BTCUSD",1749306120179,0.1031163,105630.0,105620.0,0.83900069]
["bitfinex","BTCUSD",1749306120597,0.08441297,105630.0,105620.0,0.83900069]
["bitfinex","BTCUSD",1749306120866,0.06673895,105630.0,105620.0,0.83900069]
["bitfinex","BTCUSD",1749306121142,0.08441297,105630.0,105620.0,0.83900069]
["bitfinex","BTCUSD",1749306121663,0.6774845,105630.0,105620.0,0.43487807]
["bitfinex","BTCUSD",1749306121880,0.48814524,105630.0,105620.0,0.83900069]
["bitfinex","BTCUSD",1749306122346,0.48815195,105630.0,105620.0,0.83900069]
["bitfinex","BTCUSD",1749306122558,0.48815213,105630.0,105620.0,0.83900069]
["bitfinex","BTCUSD",1749306122766,0.48815195,105630.0,105620.0,0.83900069]
["bitfinex","BTCUSD",1749306123011,0.48815199,105630.0,105620.0,0.83900069]
["bitfinex","BTCUSD",1749306123500,0.48687377,105630.0,105620.0,0.83900069]
["bitfinex","BTCUSD",1749306123705,0.48687258,105630.0,105620.0,0.83900069]
["bitfinex","BTCUSD",1749306123909,0.4963394,105630.0,105620.0,0.83900069]
["bitfinex","BTCUSD",1749306124325,0.50594014,105630.0,105620.0,0.83900069]
["bitfinex","BTCUSD",1749306124503,0.47879377,105630.0,105620.0,0.83900069]
["bitfinex","BTCUSD",1749306124976,0.50594005,105630.0,105620.0,0.83900069]
["bitfinex","BTCUSD",1749306125181,0.50594005,105630.0,105620.0,1.23900069]
["bitfinex","BTCUSD",1749306125386,0.48826059,105630.0,105620.0,1.23900069]
["bitfinex","BTCUSD",1749306125603,0.69528007,105630.0,105620.0,0.93214588]
["bitfinex","BTCUSD",1749306125832,0.69528007,105630.0,105620.0,1.22953351]
["bitfinex","BTCUSD",1749306126041,0.69527932,105630.0,105620.0,1.23900105]
["bitfinex","BTCUSD",1749306126252,0.6763461,105630.0,105620.0,1.22006588]
["bitfinex","BTCUSD",1749306126458,0.6763461,105630.0,105620.0,1.23900105]
["bitfinex","BTCUSD",1749306126873,0.6763461,105630.0,105620.0,1.2484685]
["bitfinex","BTCUSD",1749306127366,0.65866799,105630.0,105620.0,1.2484685]
["bitfinex","BTCUSD",1749306127569,0.67634668,105630.0,105620.0,1.2484685]
["bitfinex","BTCUSD",1749306127771,0.67634692,105630.0,105620.0,1.2484685]
["bitfinex","BTCUSD",1749306127973,0.65866799,105630.0,105620.0,1.2484685]
["bitfinex","BTCUSD",1749306128208,0.67634922,105630.0,105620.0,1.2484685]
["bitfinex","BTCUSD",1749306128466,0.67634922,105630.0,105620.0,1.23900105]
["bitfinex","BTCUSD",1749306128674,0.67634922,105630.0,105620.0,1.22006588]
["bitfinex","BTCUSD",1749306128882,0.67634993,105630.0,105620.0,1.22006597]
["bitfinex","BTCUSD",1749306129087,0.65866799,105630.0,105620.0,0.7427879]
["bitfinex","BTCUSD",1749306129287,0.65741582,105630.0,105620.0,1.0307079]
["bitfinex","BTCUSD",1749306129498,0.64636462,105630.0,105620.0,0.64552]
["bitfinex","BTCUSD",1749306129760,0.66404538,105630.0,105620.0,1.02128]
["bitfinex","BTCUSD",1749306129956,1.00404492,105630.0,105620.0,1.02128]
["bitfinex","BTCUSD",1749306130163,1.00404555,105630.0,105620.0,0.64552]
["bitfinex","BTCUSD",1749306130372,1.50417184,105630.0,105620.0,0.64552]
["bitfinex","BTCUSD",1749306130583,1.08276453,105630.0,105620.0,0.33336]
["bitfinex","BTCUSD",1749306130794,1.52679823,105630.0,105620.0,0.62128]
["bitfinex","BTCUSD",1749306131000,1.52016942,105630.0,105620.0,0.62128]
["bitfinex","BTCUSD",1749306131213,1.52016973,105630.0,105620.0,1.02128]
["bitfinex","BTCUSD",1749306131419,1.52679767,105630.0,105620.0,1.02128]
["bitfinex","BTCUSD",1749306131625,1.52679767,105630.0,105620.0,0.64552]
["bitfinex","BTCUSD",1749306131835,1.52679767,105630.0,105620.0,0.73336]
["bitfinex","BTCUSD",1749306131836,5.65160067,105630.0,105620.0,0.73336]
["bitfinex","BTCUSD",1749306132037,5.65060067,105630.0,105620.0,1.02128]
["bitfinex","BTCUSD",1749306132267,5.65360067,105630.0,105620.0,1.02128]
["bitfinex","BTCUSD",1749306132478,5.65360755,105630.0,105620.0,1.02128]
["bitfinex","BTCUSD",1749306132613,5.65560738,105630.0,105620.0,1.02128]
["bitfinex","BTCUSD",1749306132821,5.64897736,105630.0,105620.0,1.02128]
["bitfinex","BTCUSD",1749306132997,4.82183466,105630.0,105620.0,1.02128]
["bitfinex","BTCUSD",1749306133197,5.65360736,105630.0,105620.0,1.02128]
["bitfinex","BTCUSD",1749306133428,5.65660736,105630.0,105620.0,1.02128]
["bitfinex","BTCUSD",1749306133626,5.63892742,105630.0,105620.0,1.02128]
["bitfinex","BTCUSD",1749306133833,5.65660476,105630.0,105620.0,1.02128]
["bitfinex","BTCUSD",1749306134134,5.67816441,105630.0,105620.0,1.02128]
["bitfinex","BTCUSD",1749306134348,5.66711608,105630.0,105620.0,1.02128]
["bitfinex","BTCUSD",1749306134565,5.6847934,105630.0,105620.0,1.02128]
["bitfinex","BTCUSD",1749306136035,5.68479634,105630.0,105620.0,1.02128]
["bitfinex","BTCUSD",1749306136116,5.68479635,105630.0,105620.0,1.02128]
["bitfinex","BTCUSD",1749306136517,5.68480423,105630.0,105620.0,1.02128]
["bitfinex","BTCUSD",1749306136720,5.67816625,105630.0,105620.0,1.02128]
["bitfinex","BTCUSD",1749306136956,5.68479599,105630.0,105620.0,1.02128]
["bitfinex","BTCUSD",1749306137164,5.67816625,105630.0,105620.0,1.02128]
["bitfinex","BTCUSD",1749306137393,5.68479713,105630.0,105620.0,1.02128]
["bitfinex","BTCUSD",1749306137600,5.667118,105630.0,105620.0,1.02128]
["bitfinex","BTCUSD",1749306137810,5.68480043,105630.0,105620.0,1.02128]
["bitfinex","BTCUSD",1749306138469,5.49545817,105630.0,105620.0,1.21063807]
["bitfinex","BTCUSD",1749306138703,0.81970525,105630.0,105620.0,1.23904069]
["bitfinex","BTCUSD",1749306138913,0.40380544,105630.0,105620.0,1.23904069]
["bitfinex","BTCUSD",1749306139117,0.37328215,105630.0,105620.0,1.23904069]
["bitfinex","BTCUSD",1749306139321,0.78647983,105630.0,105620.0,1.23904069]
["bitfinex","BTCUSD",1749306139555,0.7770135,105630.0,105620.0,1.23904069]
["bitfinex","BTCUSD",1749306139794,0.77701402,105630.0,105620.0,1.23904069]
["bitfinex","BTCUSD",1749306140017,0.78648022,105630.0,105620.0,1.23904069]
["bitfinex","BTCUSD",1749306140236,0.78648018,105630.0,105620.0,1.23904069]
["bitfinex","BTCUSD",1749306140746,0.76879836,105630.0,105620.0,1.23904069]
["bitfinex","BTCUSD",1749306140975,0.79594631,105630.0,105620.0,1.23904069]
["bitfinex","BTCUSD",1749306141224,0.78647993,105630.0,105620.0,1.23904069]
["bitfinex","BTCUSD",1749306141937,0.78647907,105630.0,105620.0,1.23904069]
["bitfinex","BTCUSD",1749306142145,0.80541191,105630.0,105620.0,1.23904069]
["bitfinex","BTCUSD",1749306142586,0.80541107,105630.0,105620.0,1.23904069]
["bitfinex","BTCUSD",1749306143087,0.80541441,105630.0,105620.0,1.23904069]
["bitfinex","BTCUSD",1749306143781,0.81488055,105630.0,105620.0,1.23904069]
["bitfinex","BTCUSD",1749306144196,0.86054713,105630.0,105620.0,1.23904069]
["bitfinex","BTCUSD",1749306144397,0.85771158,105630.0,105620.0,1.23920069]
["bitfinex","BTCUSD",1749306144605,0.86717858,105630.0,105620.0,1.23920087]
["bitfinex","BTCUSD",1749306144824,1.04705156,105630.0,105620.0,1.23920087]
["bitfinex","BTCUSD",1749306145052,1.02937005,105630.0,105620.0,1.23920087]
["bitfinex","BTCUSD",1749306145284,1.04705188,105630.0,105620.0,1.23920087]
["bitfinex","BTCUSD",1749306145514,1.04705309,105630.0,105620.0,1.23920087]
["bitfinex","BTCUSD",1749306145729,1.02937033,105630.0,105620.0,1.23920087]
["bitfinex","BTCUSD",1749306145946,1.04705243,105630.0,105620.0,1.23920087]
["bitfinex","BTCUSD",1749306146380,1.04705243,105630.0,105620.0,1.24866823]
["bitfinex","BTCUSD",1749306146599,1.04705243,105630.0,105620.0,1.23920087]
["bitfinex","BTCUSD",1749306146804,1.04705187,105630.0,105620.0,1.22973342]
["bitfinex","BTCUSD",1749306147018,1.03758354,105630.0,105620.0,1.22973342]
["bitfinex","BTCUSD",1749306147237,1.03758113,105630.0,105620.0,1.22973342]
["bitfinex","BTCUSD",1749306147480,1.01990238,105630.0,105620.0,1.23920114]
["bitfinex","BTCUSD",1749306147704,1.03757988,105630.0,105620.0,1.23920114]
["bitfinex","BTCUSD",1749306148449,1.03758244,105630.0,105620.0,1.23920114]
["bitfinex","BTCUSD",1749306148671,1.0375834,105630.0,105620.0,1.23920114]
["bitfinex","BTCUSD",1749306148892,1.02811682,105630.0,105620.0,1.2297336]
["bitfinex","BTCUSD",1749306149133,1.02811682,105630.0,105620.0,1.23920123]
["bitfinex","BTCUSD",1749306149795,1.02811838,105630.0,105620.0,1.23920123]
["bitfinex","BTCUSD",1749306150416,1.01043701,105630.0,105620.0,1.23920123]
["bitfinex","BTCUSD",1749306150629,1.02811901,105630.0,105620.0,1.24866877]
["bitfinex","BTCUSD",1749306150843,1.02811903,105630.0,105620.0,1.24866877]
["bitfinex","BTCUSD",1749306151517,1.02811901,105630.0,105620.0,1.24866877]
["bitfinex","BTCUSD",1749306151734,1.01043701,105630.0,105620.0,1.24866877]
["bitfinex","BTCUSD",1749306151949,1.02812238,105630.0,105620.0,1.24866877]
["bitfinex","BTCUSD",1749306152163,1.02149158,105630.0,105620.0,1.23920123]
["bitfinex","BTCUSD",1749306152370,1.02667469,105630.0,105620.0,1.23920123]
["bitfinex","BTCUSD",1749306152578,1.00898934,105630.0,105620.0,1.23920123]
["bitfinex","BTCUSD",1749306152805,1.02667469,105630.0,105620.0,1.23920123]
["bitfinex","BTCUSD",1749306153286,1.02667469,105630.0,105620.0,1.24866859]
["bitfinex","BTCUSD",1749306153493,1.02667469,105630.0,105620.0,1.23920123]
["bitfinex","BTCUSD",1749306153706,1.02667529,105630.0,105620.0,1.24866877]
["bitfinex","BTCUSD",1749306153915,1.02667529,105630.0,105620.0,1.25813622]
["bitfinex","BTCUSD",1749306153916,1.02667678,105630.0,105620.0,1.25813622]
["bitfinex","BTCUSD",1749306154137,0.82911589,105630.0,105620.0,1.25813532]
["bitfinex","BTCUSD",1749306154353,0.81060292,105630.0,105620.0,1.25813532]
["bitfinex","BTCUSD",1749306154554,0.78220308,105630.0,105620.0,1.01261532]
["bitfinex","BTCUSD",1749306154767,0.79167099,105630.0,105620.0,1.03111532]
["bitfinex","BTCUSD",1749306154977,0.3879396,105630.0,105620.0,1.03111532]
["bitfinex","BTCUSD",1749306155207,0.79167143,105630.0,105620.0,1.03111532]
["bitfinex","BTCUSD",1749306155412,0.80113903,105630.0,105620.0,1.03111532]
["bitfinex","BTCUSD",1749306155611,0.80113949,105630.0,105620.0,1.03111532]
["bitfinex","BTCUSD",1749306155821,0.77681596,105630.0,105620.0,1.03111532]
["bitfinex","BTCUSD",1749306156024,0.81060604,105630.0,105620.0,1.03111532]
["bitfinex","BTCUSD",1749306156253,0.81060604,105630.0,105620.0,1.01261532]
["bitfinex","BTCUSD",1749306156954,0.81060723,105630.0,105620.0,1.01261532]
["bitfinex","BTCUSD",1749306157106,0.80397322,105630.0,105620.0,1.01261532]
["bitfinex","BTCUSD",1749306157517,0.82007387,105630.0,105620.0,1.01261532]
["bitfinex","BTCUSD",1749306158067,0.80114068,105630.0,105620.0,1.01261532]
["bitfinex","BTCUSD",1749306158276,0.81060723,105630.0,105620.0,1.03051532]
["bitfinex","BTCUSD",1749306158424,0.80114068,105630.0,105620.0,1.03051532]
["bitfinex","BTCUSD",1749306158626,0.81060851,105630.0,105620.0,1.03051532]
["bitfinex","BTCUSD",1749306159070,0.81060846,105630.0,105620.0,1.03051532]
["bitfinex","BTCUSD",1749306159276,0.8200751,105630.0,105620.0,1.03051532]
["bitfinex","BTCUSD",1749306159486,0.82954192,105630.0,105620.0,1.01261532]
["bitfinex","BTCUSD",1749306160329,0.82954151,105630.0,105620.0,1.01261532]
["bitfinex","BTCUSD",1749306160677,0.8229075,105630.0,105620.0,1.01261532]
["bitfinex","BTCUSD",1749306160893,0.84804255,105630.0,105620.0,1.01261532]
["bitfinex","BTCUSD",1749306162373,0.84804413,105630.0,105620.0,1.01261532]
["bitfinex","BTCUSD",1749306162590,0.84804426,105630.0,105620.0,1.01261532]
["bitfinex","BTCUSD",1749306162766,0.84141033,105630.0,105620.0,1.01261532]
["bitfinex","BTCUSD",1749306162978,0.84804528,105630.0,105620.0,1.01261532]
["bitfinex","BTCUSD",1749306163188,1.02791896,105630.0,105620.0,1.00314805]
["bitfinex","BTCUSD",1749306163808,1.01022751,105630.0,105620.0,1.00314805]
["bitfinex","BTCUSD",1749306163960,1.01845877,105630.0,105620.0,0.98409324]
["bitfinex","BTCUSD",1749306164652,1.03565877,105630.0,105620.0,0.98409324]
["bitfinex","BTCUSD",1749306164859,1.03565876,105630.0,105620.0,0.98409324]
["bitfinex","BTCUSD",1749306165061,1.03565873,105630.0,105620.0,0.97462597]
["bitfinex","BTCUSD",1749306165268,1.02902202,105630.0,105620.0,0.98409369]
["bitfinex","BTCUSD",1749306165473,1.03565872,105630.0,105620.0,0.99356132]
["bitfinex","BTCUSD",1749306165676,1.03565841,105630.0,105620.0,0.99356132]
["bitfinex","BTCUSD",1749306165885,1.01672468,105630.0,105620.0,0.98409369]
["bitfinex","BTCUSD",1749306166635,1.01008807,105630.0,105620.0,0.98409369]
["bitfinex","BTCUSD",1749306166838,1.01009417,105630.0,105620.0,0.99356132]
["bitfinex","BTCUSD",1749306167041,1.01673307,105630.0,105620.0,0.99356132]
["bitfinex","BTCUSD",1749306167239,1.01009416,105630.0,105620.0,0.99356132]
["bitfinex","BTCUSD",1749306167449,1.01673306,105630.0,105620.0,0.99356132]
["bitfinex","BTCUSD",1749306167589,0.99953371,105630.0,105620.0,1.00302886]
["bitfinex","BTCUSD",1749306167793,0.99953371,105630.0,105620.0,0.97462597]
["bitfinex","BTCUSD",1749306168014,0.99953371,105630.0,105620.0,0.9935615]
["bitfinex","BTCUSD",1749306168015,1.01803449,105630.0,105620.0,0.9935615]
["bitfinex","BTCUSD",1749306168209,1.01140164,105630.0,105620.0,0.9935615]
["bitfinex","BTCUSD",1749306168515,1.01804333,105630.0,105620.0,0.9935615]
["bitfinex","BTCUSD",1749306168715,1.00033213,105630.0,105620.0,0.9935615]
["bitfinex","BTCUSD",1749306169118,1.01804333,105630.0,105620.0,0.9935615]
["bitfinex","BTCUSD",1749306169771,1.01804348,105630.0,105620.0,0.9935615]
["bitfinex","BTCUSD",1749306170197,1.01140163,105630.0,105620.0,0.9935615]
["bitfinex","BTCUSD",1749306170396,1.01804347,105630.0,105620.0,0.9935615]
["bitfinex","BTCUSD",1749306170625,1.01140195,105630.0,105620.0,0.9935615]
["bitfinex","BTCUSD",1749306170780,1.01804364,105630.0,105620.0,0.9935615]
["bitfinex","BTCUSD",1749306171100,1.01804364,105630.0,105620.0,0.7758]
["bitfinex","BTCUSD",1749306171326,1.03124683,105630.0,105620.0,0.7758]
["bitfinex","BTCUSD",1749306171545,1.03124683,105630.0,105620.0,0.48784]
["bitfinex","BTCUSD",1749306171767,1.03124734,105630.0,105620.0,0.77576]
["bitfinex","BTCUSD",1749306171974,1.56000155,105630.0,105620.0,0.4]
["bitfinex","BTCUSD",1749306172162,1.62335946,105630.0,105620.0,0.77576]
["bitfinex","BTCUSD",1749306172387,1.56000139,105630.0,105620.0,0.77576]
["bitfinex","BTCUSD",1749306172515,1.56000142,105630.0,105620.0,0.77576]
["bitfinex","BTCUSD",1749306172715,1.56000101,105630.0,105620.0,0.77576]
["bitfinex","BTCUSD",1749306173126,1.15626801,105630.0,105620.0,0.77576]
["bitfinex","BTCUSD",1749306173566,1.1562672,105630.0,105620.0,0.77576]
["bitfinex","BTCUSD",1749306173776,1.1562673,105630.0,105620.0,0.77576]
["bitfinex","BTCUSD",1749306173930,1.13855749,105630.0,105620.0,0.77576]
["bitfinex","BTCUSD",1749306174149,1.13855745,105630.0,105620.0,0.37576]
["bitfinex","BTCUSD",1749306174357,1.15626732,105630.0,105620.0,0.37576]
["bitfinex","BTCUSD",1749306174559,1.13855745,105630.0,105620.0,0.37576]
["bitfinex","BTCUSD",1749306174906,1.15626729,105630.0,105620.0,0.77576]
["bitfinex","BTCUSD",1749306175112,1.15626497,105630.0,105620.0,0.77576]
["bitfinex","BTCUSD",1749306175476,1.13855681,105630.0,105620.0,0.77576]
["bitfinex","BTCUSD",1749306175671,1.14962434,105630.0,105620.0,0.77576]
["bitfinex","BTCUSD",1749306175874,1.15626485,105630.0,105620.0,0.77576]
["bitfinex","BTCUSD",1749306176102,1.15626486,105630.0,105620.0,0.77576]
["bitfinex","BTCUSD",1749306176555,1.55999625,105630.0,105620.0,0.37576]
["bitfinex","BTCUSD",1749306176962,1.55999569,105630.0,105620.0,0.37576]
["bitfinex","BTCUSD",1749306177166,1.55999491,105630.0,105620.0,0.77576]
["bitfinex","BTCUSD",1749306177368,1.55335461,105630.0,105620.0,0.77576]
["bitfinex","BTCUSD",1749306177569,1.54228786,105630.0,105620.0,0.77576]
["bitfinex","BTCUSD",1749306177804,1.55999518,105630.0,105620.0,0.77576]
["bitfinex","BTCUSD",1749306178014,1.5599952,105630.0,105620.0,0.77576]
["bitfinex","BTCUSD",1749306178704,1.55999308,105630.0,105620.0,0.77576]
["bitfinex","BTCUSD",1749306178907,1.55999302,105630.0,105620.0,0.77576]
["bitfinex","BTCUSD",1749306179048,1.53564764,105630.0,105620.0,0.77576]
["bitfinex","BTCUSD",1749306179270,1.55999281,105630.0,105620.0,0.77576]
["bitfinex","BTCUSD",1749306180032,1.55999281,105630.0,105620.0,0.37576]
["bitfinex","BTCUSD",1749306180236,1.55999068,105630.0,105620.0,0.37576]
["bitfinex","BTCUSD",1749306180440,1.54228723,105630.0,105620.0,0.37576]
["bitfinex","BTCUSD",1749306180640,1.55335285,105630.0,105620.0,0.77576]
["bitfinex","BTCUSD",1749306180842,1.55999104,105630.0,105620.0,0.77576]
["bitfinex","BTCUSD",1749306181054,1.55999134,105630.0,105620.0,0.77576]
["bitfinex","BTCUSD",1749306181454,1.55999253,105630.0,105620.0,0.77576]
["bitfinex","BTCUSD",1749306181690,1.15626114,105630.0,105620.0,0.77576]
["bitfinex","BTCUSD",1749306182002,1.20855566,105630.0,105620.0,0.77576]
["bitfinex","BTCUSD",1749306182211,1.2262605,105630.0,105620.0,0.77576]
["bitfinex","BTCUSD",1749306182364,1.20855558,105630.0,105620.0,0.77576]
["bitfinex","BTCUSD",1749306182740,1.2262604,105630.0,105620.0,0.77576]
["bitfinex","BTCUSD",1749306182963,1.62999179,105630.0,105620.0,0.77576]
["bitfinex","BTCUSD",1749306183394,1.2262604,105630.0,105620.0,0.77576]
["bitfinex","BTCUSD",1749306183608,1.2262604,105630.0,105620.0,0.37576]
["bitfinex","BTCUSD",1749306183810,1.22625993,105630.0,105620.0,0.37576]
["bitfinex","BTCUSD",1749306184010,1.22625877,105630.0,105620.0,0.77576]
["bitfinex","BTCUSD",1749306184207,1.21961939,105630.0,105620.0,0.77576]
["bitfinex","BTCUSD",1749306184430,1.20855481,105630.0,105620.0,0.77576]
["bitfinex","BTCUSD",1749306184637,1.22625785,105630.0,105620.0,0.77576]
["bitfinex","BTCUSD",1749306185261,1.21961923,105630.0,105620.0,0.77576]
["bitfinex","BTCUSD",1749306185442,1.2262578,105630.0,105620.0,0.77576]
["bitfinex","BTCUSD",1749306185666,1.20191625,105630.0,105620.0,0.77576]
["bitfinex","BTCUSD",1749306185867,1.20855489,105630.0,105620.0,0.77576]
["bitfinex","BTCUSD",1749306185990,1.2196193,105630.0,105620.0,0.77576]
["bitfinex","BTCUSD",1749306186195,1.22625787,105630.0,105620.0,0.77576]
["bitfinex","BTCUSD",1749306186610,1.21961925,105630.0,105620.0,0.77576]
["bitfinex","BTCUSD",1749306186836,1.22625779,105630.0,105620.0,0.77576]
["bitfinex","BTCUSD",1749306187040,1.62998918,105630.0,105620.0,0.37576]
["bitfinex","BTCUSD",1749306187241,1.62335067,105630.0,105620.0,0.37576]
["bitfinex","BTCUSD",1749306187449,5.75479204,105630.0,105620.0,0.77576]
["bitfinex","BTCUSD",1749306187668,5.73045064,105630.0,105620.0,0.77576]
["bitfinex","BTCUSD",1749306188068,5.75479211,105630.0,105620.0,0.77576]
["bitfinex","BTCUSD",1749306188828,5.74815296,105630.0,105620.0,0.77576]
["bitfinex","BTCUSD",1749306189040,5.73708901,105630.0,105620.0,0.77576]
["bitfinex","BTCUSD",1749306189240,5.73708899,105630.0,105620.0,0.37576]
["bitfinex","BTCUSD",1749306189414,5.75479112,105630.0,105620.0,0.37576]
["bitfinex","BTCUSD",1749306190257,5.75479112,105630.0,105620.0,0.08784]
["bitfinex","BTCUSD",1749306190471,5.75479112,105630.0,105620.0,0.37576]
["bitfinex","BTCUSD",1749306190682,5.76933312,105630.0,105620.0,0.3758]
["bitfinex","BTCUSD",1749306190889,5.74499149,105630.0,105620.0,0.3758]
["bitfinex","BTCUSD",1749306191095,5.76933336,105630.0,105620.0,0.3758]
["bitfinex","BTCUSD",1749306191303,5.76933287,105630.0,105620.0,0.3758]
["bitfinex","BTCUSD",1749306191511,5.76933349,105630.0,105620.0,0.3758]
["bitfinex","BTCUSD",1749306191722,5.7693335,105630.0,105620.0,0.3758]
["bitfinex","BTCUSD",1749306192106,5.76933372,105630.0,105620.0,0.3758]
["bitfinex","BTCUSD",1749306192309,5.76933373,105630.0,105620.0,0.3758]
["bitfinex","BTCUSD",1749306192680,5.76933376,105630.0,105620.0,0.3758]
["bitfinex","BTCUSD",1749306193340,5.76933223,105630.0,105620.0,0.3758]
["bitfinex","BTCUSD",1749306193704,5.76933222,105630.0,105620.0,0.3758]
["bitfinex","BTCUSD",1749306194061,5.76269342,105630.0,105620.0,0.3758]
["bitfinex","BTCUSD",1749306194287,5.7693316,105630.0,105620.0,0.3758]
["bitfinex","BTCUSD",1749306194531,5.76933164,105630.0,105620.0,0.3758]
["bitfinex","BTCUSD",1749306194730,5.76933161,105630.0,105620.0,0.3758]
["bitfinex","BTCUSD",1749306194924,5.7693316,105630.0,105620.0,0.3758]
["bitfinex","BTCUSD",1749306195291,5.76933157,105630.0,105620.0,0.3758]
["bitfinex","BTCUSD",1749306195488,5.76269339,105630.0,105620.0,0.3758]
["bitfinex","BTCUSD",1749306195678,5.76932959,105630.0,105620.0,0.3758]
["bitfinex","BTCUSD",1749306195879,5.74499149,105630.0,105620.0,0.3758]
["bitfinex","BTCUSD",1749306196093,5.762693,105630.0,105620.0,0.3758]
["bitfinex","BTCUSD",1749306196294,5.76933106,105630.0,105620.0,0.3758]
["bitfinex","BTCUSD",1749306197173,5.76269212,105630.0,105620.0,0.3758]
["bitfinex","BTCUSD",1749306197633,0.21778105,105610.0,105600.0,0.85945146]
["bitfinex","BTCUSD",1749306197852,0.63921307,105610.0,105600.0,1.23525191]
["bitfinex","BTCUSD",1749306198048,0.64585146,105610.0,105600.0,1.24472115]
["bitfinex","BTCUSD",1749306198249,0.64585146,105610.0,105600.0,1.24358258]
["bitfinex","BTCUSD",1749306198466,0.63638291,105610.0,105600.0,1.253052]
["bitfinex","BTCUSD",1749306198885,0.6297455,105610.0,105600.0,1.253052]
["bitfinex","BTCUSD",1749306199087,0.61304436,105610.0,105600.0,1.253052]
["bitfinex","BTCUSD",1749306199289,0.6307455,105610.0,105600.0,1.253052]
["bitfinex","BTCUSD",1749306199484,0.63738686,105610.0,105600.0,1.253052]
["bitfinex","BTCUSD",1749306199688,0.63074799,105610.0,105600.0,1.253052]
["bitfinex","BTCUSD",1749306199834,0.63738685,105610.0,105600.0,1.253052]
["bitfinex","BTCUSD",1749306200534,0.61968322,105610.0,105600.0,1.253052]
["bitfinex","BTCUSD",1749306200736,0.61844859,105610.0,105600.0,1.07169217]
["bitfinex","BTCUSD",1749306200854,0.61844859,105610.0,105600.0,1.2610861]
["bitfinex","BTCUSD",1749306201276,0.95844859,105610.0,105600.0,0.65999217]
["bitfinex","BTCUSD",1749306201497,0.98110839,105610.0,105600.0,1.02691914]
["bitfinex","BTCUSD",1749306201960,0.98110823,105610.0,105600.0,1.02691914]
["bitfinex","BTCUSD",1749306202406,0.98110358,105610.0,105600.0,1.02691914]
["bitfinex","BTCUSD",1749306202625,0.98110203,105610.0,105600.0,1.02691914]
["bitfinex","BTCUSD",1749306203437,0.95844157,105610.0,105600.0,1.02691914]
["bitfinex","BTCUSD",1749306203851,0.95843503,105610.0,105600.0,1.04401914]
["bitfinex","BTCUSD",1749306204292,0.95843504,105610.0,105600.0,1.04401914]
["bitfinex","BTCUSD",1749306204477,1.05483452,105610.0,105600.0,1.02691914]
["bitfinex","BTCUSD",1749306204706,1.07293206,105610.0,105600.0,1.02691914]
["bitfinex","BTCUSD",1749306204918,1.09063206,105610.0,105600.0,1.02691914]
["bitfinex","BTCUSD",1749306205148,1.09063236,105610.0,105600.0,1.02691914]
["bitfinex","BTCUSD",1749306205356,1.47666386,105610.0,105600.0,1.02691914]
["bitfinex","BTCUSD",1749306205574,1.07293261,105610.0,105600.0,1.02691914]
["bitfinex","BTCUSD",1749306205803,1.47667255,105610.0,105600.0,1.02691914]
["bitfinex","BTCUSD",1749306206015,1.11327485,105610.0,105600.0,1.02691914]
["bitfinex","BTCUSD",1749306206232,1.52491294,105610.0,105600.0,0.65111914]
["bitfinex","BTCUSD",1749306206448,5.64971523,105610.0,105600.0,0.09331914]
["bitfinex","BTCUSD",1749306206660,5.65634938,105610.0,105600.0,0.38127914]
["bitfinex","BTCUSD",1749306207302,5.65534094,105610.0,105600.0,0.38127914]
["bitfinex","BTCUSD",1749306207760,5.65070693,105610.0,105600.0,0.38127914]
["bitfinex","BTCUSD",1749306207967,5.65270693,105610.0,105600.0,0.38127914]
["bitfinex","BTCUSD",1749306208231,5.65933802,105610.0,105600.0,0.38127914]
["bitfinex","BTCUSD",1749306208622,5.65933558,105610.0,105600.0,0.38127914]
["bitfinex","BTCUSD",1749306209047,5.65933547,105610.0,105600.0,0.38127914]
["bitfinex","BTCUSD",1749306209362,5.65932936,105610.0,105600.0,0.38127914]
["bitfinex","BTCUSD",1749306209559,5.65270082,105610.0,105600.0,0.38127914]
["bitfinex","BTCUSD",1749306209794,5.65932934,105610.0,105600.0,0.38127914]
["bitfinex","BTCUSD",1749306210208,5.6593288,105610.0,105600.0,0.38127914]
["bitfinex","BTCUSD",1749306210411,6.06306019,105610.0,105600.0,0.29343914]
["bitfinex","BTCUSD",1749306210622,5.68764579,105610.0,105600.0,0.29343914]
["bitfinex","BTCUSD",1749306211064,5.68764586,105610.0,105600.0,0.29343914]
["bitfinex","BTCUSD",1749306211302,5.68564581,105610.0,105600.0,0.29343914]
["bitfinex","BTCUSD",1749306211534,5.68864581,105610.0,105600.0,0.29343914]
["bitfinex","BTCUSD",1749306211747,5.69264576,105610.0,105600.0,0.29343914]
["bitfinex","BTCUSD",1749306211947,5.69264553,105610.0,105600.0,0.29343914]
["bitfinex","BTCUSD",1749306212229,5.68601964,105610.0,105600.0,0.29343914]
["bitfinex","BTCUSD",1749306212438,5.67497652,105610.0,105600.0,0.29343914]
["bitfinex","BTCUSD",1749306212645,5.69264424,105610.0,105600.0,0.29343914]
["bitfinex","BTCUSD",1749306213046,5.69263531,105610.0,105600.0,0.29343914]
["bitfinex","BTCUSD",1749306213276,5.67497611,105610.0,105600.0,0.29343914]
["bitfinex","BTCUSD",1749306213487,5.6926353,105610.0,105600.0,0.29343914]
["bitfinex","BTCUSD",1749306213703,5.69263204,105610.0,105600.0,0.29343914]
["bitfinex","BTCUSD",1749306214575,5.69263271,105610.0,105600.0,0.29343914]
["bitfinex","BTCUSD",1749306215438,5.68600982,105610.0,105600.0,0.29343914]
["bitfinex","BTCUSD",1749306215645,5.69263655,105610.0,105600.0,0.29343914]
["bitfinex","BTCUSD",1749306216094,5.6860131,105610.0,105600.0,0.29343914]
["bitfinex","BTCUSD",1749306216310,5.69263655,105610.0,105600.0,0.29343914]
["bitfinex","BTCUSD",1749306217159,5.69262856,105610.0,105600.0,0.29343914]
["bitfinex","BTCUSD",1749306217379,5.67497199,105610.0,105600.0,0.29343914]
["bitfinex","BTCUSD",1749306217583,5.69262856,105610.0,105600.0,0.29343914]
["bitfinex","BTCUSD",1749306217792,5.69262915,105610.0,105600.0,0.29343914]
["bitfinex","BTCUSD",1749306218414,5.69262879,105610.0,105600.0,0.29343914]
["bitfinex","BTCUSD",1749306218821,5.692628,105610.0,105600.0,0.29343914]
["bitfinex","BTCUSD",1749306219163,5.7626284,105610.0,105600.0,0.29343914]
["bitfinex","BTCUSD",1749306219808,5.7626684,105610.0,105600.0,0.29343914]
["bitfinex","BTCUSD",1749306220407,5.76266761,105610.0,105600.0,0.29347914]
["bitfinex","BTCUSD",1749306220706,5.73839056,105610.0,105600.0,0.29347914]
["bitfinex","BTCUSD",1749306221028,5.76266755,105610.0,105600.0,0.29347914]
["bitfinex","BTCUSD",1749306222341,5.75604657,105610.0,105600.0,0.29347914]
["bitfinex","BTCUSD",1749306222491,5.74501156,105610.0,105600.0,0.29347914]
["bitfinex","BTCUSD",1749306222859,6.19462116,105610.0,105600.0,0.29347914]
["bitfinex","BTCUSD",1749306223243,5.79088977,105610.0,105600.0,0.29347914]
["bitfinex","BTCUSD",1749306223499,5.7626676,105610.0,105600.0,0.29347914]
["bitfinex","BTCUSD",1749306223754,1.6378646,105610.0,105600.0,0.29347914]
["bitfinex","BTCUSD",1749306223957,5.7626694,105610.0,105600.0,0.00547914]
["bitfinex","BTCUSD",1749306224167,6.14874366,105610.0,105600.0,0.00547914]
["bitfinex","BTCUSD",1749306224374,6.16640164,105610.0,105600.0,0.00547914]
["bitfinex","BTCUSD",1749306224582,6.25883069,105610.0,105600.0,0.00547914]
["bitfinex","BTCUSD",1749306225848,6.25220898,105610.0,105600.0,0.00547914]
["bitfinex","BTCUSD",1749306226059,6.25883189,105610.0,105600.0,0.00547914]
["bitfinex","BTCUSD",1749306226669,6.25883471,105610.0,105600.0,0.00547914]
["bitfinex","BTCUSD",1749306227727,6.25883491,105610.0,105600.0,0.00547914]
["bitfinex","BTCUSD",1749306227932,6.25884041,105610.0,105600.0,0.00547914]
["bitfinex","BTCUSD",1749306228140,5.76268209,105610.0,105600.0,0.00547914]
["bitfinex","BTCUSD",1749306229416,5.75605713,105610.0,105600.0,0.00547914]
["bitfinex","BTCUSD",1749306229621,5.76268209,105610.0,105600.0,0.00547914]
["bitfinex","BTCUSD",1749306229833,5.74501552,105610.0,105600.0,0.00547914]
["bitfinex","BTCUSD",1749306230032,5.76269506,105610.0,105600.0,0.00547914]
["bitfinex","BTCUSD",1749306230236,5.75606659,105610.0,105600.0,0.00547914]
["bitfinex","BTCUSD",1749306230443,5.80040904,105610.0,105600.0,0.00547914]
["bitfinex","BTCUSD",1749306230782,5.8004087,105610.0,105600.0,0.00547914]
["bitfinex","BTCUSD",1749306230990,5.80040827,105610.0,105600.0,0.00547914]
["bitfinex","BTCUSD",1749306231204,0.52942981,105580.0,105570.0,0.27954]
["bitfinex","BTCUSD",1749306231406,5.99560954,105580.0,105570.0,0.01694786]
["bitfinex","BTCUSD",1749306231687,5.59683938,105580.0,105570.0,0.39278786]
["bitfinex","BTCUSD",1749306231913,5.61450617,105580.0,105570.0,0.39278786]
["bitfinex","BTCUSD",1749306232125,5.61450617,105580.0,105570.0,0.32194786]
["bitfinex","BTCUSD",1749306232548,5.61550617,105580.0,105570.0,0.32194786]
["bitfinex","BTCUSD",1749306232958,5.6155029,105580.0,105570.0,0.32194786]
["bitfinex","BTCUSD",1749306233169,5.60887577,105580.0,105570.0,0.32194786]
["bitfinex","BTCUSD",1749306233371,5.6154941,105580.0,105570.0,0.32194786]
["bitfinex","BTCUSD",1749306233579,4.78936141,105580.0,105570.0,0.32194786]
["bitfinex","BTCUSD",1749306233790,5.61850245,105580.0,105570.0,0.32194786]
["bitfinex","BTCUSD",1749306234376,5.61850001,105580.0,105570.0,0.32194786]
["bitfinex","BTCUSD",1749306234819,5.61849356,105580.0,105570.0,0.32194786]
["bitfinex","BTCUSD",1749306235031,4.80440461,105580.0,105570.0,0.32194786]
["bitfinex","BTCUSD",1749306235238,5.61849426,105580.0,105570.0,0.72194786]
["bitfinex","BTCUSD",1749306235436,5.5958654,105580.0,105570.0,0.72194786]
["bitfinex","BTCUSD",1749306236283,5.61849189,105580.0,105570.0,0.72194786]
["bitfinex","BTCUSD",1749306236493,5.63303274,105580.0,105570.0,4.786e-05]
["bitfinex","BTCUSD",1749306236700,5.6153618,105580.0,105570.0,0.39288786]
["bitfinex","BTCUSD",1749306236908,5.62640874,105580.0,105570.0,0.39288786]
["bitfinex","BTCUSD",1749306237117,5.63303684,105580.0,105570.0,0.80998786]
["bitfinex","BTCUSD",1749306237365,5.63303551,105580.0,105570.0,0.80998786]
["bitfinex","BTCUSD",1749306237565,5.63303551,105580.0,105570.0,0.40998786]
["bitfinex","BTCUSD",1749306237965,5.63303207,105580.0,105570.0,0.40998786]
["bitfinex","BTCUSD",1749306238372,5.60873378,105580.0,105570.0,0.40998786]
["bitfinex","BTCUSD",1749306238596,5.63303666,105580.0,105570.0,0.40998786]
["bitfinex","BTCUSD",1749306238805,5.6330363,105580.0,105570.0,0.41002786]
["bitfinex","BTCUSD",1749306239011,5.63303675,105580.0,105570.0,0.41002786]
["bitfinex","BTCUSD",1749306239221,5.63303675,105580.0,105570.0,0.37592786]
["bitfinex","BTCUSD",1749306239432,5.63303499,105580.0,105570.0,0.37592786]
["bitfinex","BTCUSD",1749306239639,5.63303423,105580.0,105570.0,0.37592786]
["bitfinex","BTCUSD",1749306239842,5.6153611,105580.0,105570.0,0.37592786]
["bitfinex","BTCUSD",1749306240048,5.6153612,105580.0,105570.0,0.37592786]
["bitfinex","BTCUSD",1749306240263,5.60873378,105580.0,105570.0,0.39312786]
["bitfinex","BTCUSD",1749306240466,5.61536267,105580.0,105570.0,0.39312786]
["bitfinex","BTCUSD",1749306240672,5.61536267,105580.0,105570.0,0.41012786]
["bitfinex","BTCUSD",1749306240881,5.61536266,105580.0,105570.0,0.30528786]
["bitfinex","BTCUSD",1749306242132,5.61536225,105580.0,105570.0,0.30528786]
["bitfinex","BTCUSD",1749306242521,4.80789947,105580.0,105570.0,0.30528786]
["bitfinex","BTCUSD",1749306242772,5.61536209,105580.0,105570.0,0.72228786]
["bitfinex","BTCUSD",1749306244378,5.615362,105580.0,105570.0,0.72228786]
["bitfinex","BTCUSD",1749306245795,5.61536145,105580.0,105570.0,0.32228786]
["bitfinex","BTCUSD",1749306245992,5.61536151,105580.0,105570.0,0.32228786]
["bitfinex","BTCUSD",1749306246212,5.61536151,105580.0,105570.0,0.72228786]
["bitfinex","BTCUSD",1749306247176,5.6153615,105580.0,105570.0,0.72228786]
["bitfinex","BTCUSD",1749306247609,5.60873378,105580.0,105570.0,0.72228786]
["bitfinex","BTCUSD",1749306247814,5.61536137,105580.0,105570.0,0.72228786]
["bitfinex","BTCUSD",1749306248017,5.60873378,105580.0,105570.0,0.72228786]
["bitfinex","BTCUSD",1749306248175,5.61536174,105580.0,105570.0,0.72228786]
["bitfinex","BTCUSD",1749306249178,5.60873378,105580.0,105570.0,0.32228786]
["bitfinex","BTCUSD",1749306249594,5.60873378,105580.0,105570.0,0.72228786]
["bitfinex","BTCUSD",1749306250064,5.6153627,105580.0,105570.0,0.72228786]
["bitfinex","BTCUSD",1749306250490,4.79335907,105580.0,105570.0,0.72228786]
["bitfinex","BTCUSD",1749306250703,1.4533923,105580.0,105570.0,0.72228786]
["bitfinex","BTCUSD",1749306251201,1.44676338,105580.0,105570.0,0.72228786]
["bitfinex","BTCUSD",1749306251429,1.46938758,105580.0,105570.0,0.72228786]
["bitfinex","BTCUSD",1749306251650,1.47601588,105580.0,105570.0,0.72228786]
["bitfinex","BTCUSD",1749306251879,1.47601584,105580.0,105570.0,0.72228786]
["bitfinex","BTCUSD",1749306252892,1.46938758,105580.0,105570.0,0.32228786]
["bitfinex","BTCUSD",1749306253307,1.47601719,105580.0,105570.0,0.72228786]
["bitfinex","BTCUSD",1749306253518,1.47601702,105580.0,105570.0,0.72228786]
["bitfinex","BTCUSD",1749306253720,1.47601715,105580.0,105570.0,0.72228786]
["bitfinex","BTCUSD",1749306254553,1.50449287,105580.0,105570.0,0.72228786]
["bitfinex","BTCUSD",1749306254957,1.50449316,105580.0,105570.0,0.72228786]
["bitfinex","BTCUSD",1749306255162,1.50449315,105580.0,105570.0,0.72228786]
["bitfinex","BTCUSD",1749306255986,1.50449464,105580.0,105570.0,0.72228786]
["bitfinex","BTCUSD",1749306256194,1.50449464,105580.0,105570.0,0.43424786]
["bitfinex","BTCUSD",1749306256403,1.50449462,105580.0,105570.0,0.30528786]
["bitfinex","BTCUSD",1749306256625,1.11023446,105580.0,105570.0,0.52140799]
["bitfinex","BTCUSD",1749306256851,1.49785958,105580.0,105570.0,0.43444786]
["bitfinex","BTCUSD",1749306257065,1.47602277,105580.0,105570.0,0.72248786]
["bitfinex","BTCUSD",1749306257281,0.66855999,105580.0,105570.0,0.72248786]
["bitfinex","BTCUSD",1749306257500,0.66856244,105580.0,105570.0,0.72248786]
["bitfinex","BTCUSD",1749306257710,1.47602522,105580.0,105570.0,0.72248786]
["bitfinex","BTCUSD",1749306258359,1.47602521,105580.0,105570.0,0.72248786]
["bitfinex","BTCUSD",1749306258774,1.47602521,105580.0,105570.0,0.70528786]
["bitfinex","BTCUSD",1749306259011,1.47602523,105580.0,105570.0,0.70528786]
["bitfinex","BTCUSD",1749306259222,1.47602523,105580.0,105570.0,0.30528786]
["bitfinex","BTCUSD",1749306259636,1.46938758,105580.0,105570.0,0.30528786]
["bitfinex","BTCUSD",1749306259847,1.47603136,105580.0,105570.0,0.30528786]
["bitfinex","BTCUSD",1749306260065,1.46938758,105580.0,105570.0,0.30528786]
["bitfinex","BTCUSD",1749306260270,1.47603132,105580.0,105570.0,0.30528786]
["bitfinex","BTCUSD",1749306260477,1.46938758,105580.0,105570.0,0.30528786]
["bitfinex","BTCUSD",1749306260692,1.47603126,105580.0,105570.0,0.30528786]
["bitfinex","BTCUSD",1749306261318,1.46938758,105580.0,105570.0,0.30528786]
["bitfinex","BTCUSD",1749306261531,1.50435898,105580.0,105570.0,0.30528786]
["bitfinex","BTCUSD",1749306261737,1.50435899,105580.0,105570.0,0.30528786]
["bitfinex","BTCUSD",1749306261949,0.69689621,105580.0,105570.0,0.30528786]
["bitfinex","BTCUSD",1749306262176,1.49771343,105580.0,105570.0,0.30528786]
["bitfinex","BTCUSD",1749306262388,1.5043592,105580.0,105570.0,0.30528786]
["bitfinex","BTCUSD",1749306262642,0.69689642,105580.0,105570.0,0.30528786]
["bitfinex","BTCUSD",1749306262900,1.47603335,105580.0,105570.0,0.32328786]
["bitfinex","BTCUSD",1749306263120,1.47603387,105580.0,105570.0,0.32328786]
["bitfinex","BTCUSD",1749306263340,1.47603387,105580.0,105570.0,0.72328786]
["bitfinex","BTCUSD",1749306263555,1.47603371,105580.0,105570.0,0.72328786]
["bitfinex","BTCUSD",1749306264220,1.47603358,105580.0,105570.0,0.72328786]
["bitfinex","BTCUSD",1749306265338,1.47603374,105580.0,105570.0,0.72328786]
["bitfinex","BTCUSD",1749306265988,1.46938758,105580.0,105570.0,0.72328786]
["bitfinex","BTCUSD",1749306266201,1.46938758,105580.0,105570.0,0.32328786]
["bitfinex","BTCUSD",1749306266412,1.47603374,105580.0,105570.0,0.32328786]
["bitfinex","BTCUSD",1749306266623,1.46938758,105580.0,105570.0,0.32328786]
["bitfinex","BTCUSD",1749306266837,1.47603376,105580.0,105570.0,0.72328786]
["bitfinex","BTCUSD",1749306267051,1.47603377,105580.0,105570.0,0.72328786]
["bitfinex","BTCUSD",1749306267268,1.46938758,105580.0,105570.0,0.72328786]
["bitfinex","BTCUSD",1749306268114,1.47603378,105580.0,105570.0,0.30528786]
["bitfinex","BTCUSD",1749306268319,1.46938758,105580.0,105570.0,0.30528786]
["bitfinex","BTCUSD",1749306268526,1.4760338,105580.0,105570.0,0.30528786]
["bitfinex","BTCUSD",1749306269243,1.47603453,105580.0,105570.0,0.30528786]
["bitfinex","BTCUSD",1749306269653,1.46938758,105580.0,105570.0,0.32248786]
["bitfinex","BTCUSD",1749306269862,1.47603453,105580.0,105570.0,0.32248786]
["bitfinex","BTCUSD",1749306270080,1.46938758,105580.0,105570.0,0.32248786]
["bitfinex","BTCUSD",1749306270291,1.46938758,105580.0,105570.0,0.30528786]
["bitfinex","BTCUSD",1749306270504,1.47603454,105580.0,105570.0,0.30528786]
["bitfinex","BTCUSD",1749306270731,5.60083754,105580.0,105570.0,4.786e-05]
["bitfinex","BTCUSD",1749306270938,5.60083748,105580.0,105570.0,0.38444786]
["bitfinex","BTCUSD",1749306271155,0.53892013,105570.0,105560.0,0.25138015]
["bitfinex","BTCUSD",1749306271365,0.95877024,105570.0,105560.0,0.34176845]
["bitfinex","BTCUSD",1749306271566,0.98139444,105570.0,105560.0,0.34176835]
["bitfinex","BTCUSD",1749306271771,0.95877051,105570.0,105560.0,0.34176835]
["bitfinex","BTCUSD",1749306272156,0.98146138,105570.0,105560.0,0.74176835]
["bitfinex","BTCUSD",1749306272361,0.98146138,105570.0,105560.0,1.03528831]
["bitfinex","BTCUSD",1749306273037,0.98146138,105570.0,105560.0,1.02640312]
["bitfinex","BTCUSD",1749306273242,0.98146219,105570.0,105560.0,1.03587604]
["bitfinex","BTCUSD",1749306273449,0.95212363,105570.0,105560.0,1.03587604]
["bitfinex","BTCUSD",1749306273651,0.9682918,105570.0,105560.0,1.04476104]
["bitfinex","BTCUSD",1749306273981,0.9682918,105570.0,105560.0,1.03528812]
["bitfinex","BTCUSD",1749306274186,0.9682918,105570.0,105560.0,1.04476113]
["bitfinex","BTCUSD",1749306274402,0.99098336,105570.0,105560.0,1.04476113]
["bitfinex","BTCUSD",1749306274743,0.99098328,105570.0,105560.0,1.04476127]
["bitfinex","BTCUSD",1749306274938,1.01871142,105570.0,105560.0,1.05423419]
["bitfinex","BTCUSD",1749306275749,1.01866309,105570.0,105560.0,1.06370702]
["bitfinex","BTCUSD",1749306276464,1.01201522,105570.0,105560.0,1.05482188]
["bitfinex","BTCUSD",1749306276873,1.01201522,105570.0,105560.0,1.06370692]
["bitfinex","BTCUSD",1749306277069,1.01866399,105570.0,105560.0,1.05482188]
["bitfinex","BTCUSD",1749306277274,1.02170208,105570.0,105560.0,1.05482188]
["bitfinex","BTCUSD",1749306277437,1.02835084,105570.0,105560.0,1.06370692]
["bitfinex","BTCUSD",1749306277996,1.02170208,105570.0,105560.0,1.06370692]
["bitfinex","BTCUSD",1749306278198,1.02835075,105570.0,105560.0,1.05482188]
["bitfinex","BTCUSD",1749306278426,0.81621139,105570.0,105560.0,1.05482125]
["bitfinex","BTCUSD",1749306278546,0.81621188,105570.0,105560.0,1.06370592]
["bitfinex","BTCUSD",1749306278751,0.82568438,105570.0,105560.0,1.06370592]
["bitfinex","BTCUSD",1749306278954,0.83515676,105570.0,105560.0,1.06370592]
["bitfinex","BTCUSD",1749306279155,0.83515662,105570.0,105560.0,1.06370592]
["bitfinex","BTCUSD",1749306279707,1.01513232,105570.0,105560.0,1.05423327]
["bitfinex","BTCUSD",1749306279924,0.81621219,105570.0,105560.0,1.06370601]
["bitfinex","BTCUSD",1749306280131,0.82568457,105570.0,105560.0,1.06370601]
["bitfinex","BTCUSD",1749306280346,0.34664921,105570.0,105560.0,1.05482089]
["bitfinex","BTCUSD",1749306280603,0.39775683,105580.0,105570.0,0.25066381]
["bitfinex","BTCUSD",1749306280731,0.37506261,105580.0,105570.0,0.25066381]
["bitfinex","BTCUSD",1749306281089,0.77879411,105580.0,105570.0,0.25066381]
["bitfinex","BTCUSD",1749306281290,0.80148867,105580.0,105570.0,0.65066381]
["bitfinex","BTCUSD",1749306281422,0.80148615,105580.0,105570.0,0.65066381]
["bitfinex","BTCUSD",1749306281824,0.80248615,105580.0,105570.0,0.65066381]
["bitfinex","BTCUSD",1749306282015,0.80348603,105580.0,105570.0,0.65066381]
["bitfinex","BTCUSD",1749306282220,0.78079115,105580.0,105570.0,0.65066381]
["bitfinex","BTCUSD",1749306282460,0.8034824,105580.0,105570.0,0.65066381]
["bitfinex","BTCUSD",1749306282666,0.77414451,105580.0,105570.0,0.65066381]
["bitfinex","BTCUSD",1749306282839,0.78079139,105580.0,105570.0,0.65066381]
["bitfinex","BTCUSD",1749306283206,0.77132017,105580.0,105570.0,0.65066381]
["bitfinex","BTCUSD",1749306283366,0.78079148,105580.0,105570.0,0.65066381]
["bitfinex","BTCUSD",1749306283710,0.77414451,105580.0,105570.0,0.65066381]
["bitfinex","BTCUSD",1749306283933,0.78079014,105580.0,105570.0,0.65066381]
["bitfinex","BTCUSD",1749306284386,0.78079014,105580.0,105570.0,0.25066381]
["bitfinex","BTCUSD",1749306284831,0.78079014,105580.0,105570.0,0.65066381]
["bitfinex","BTCUSD",1749306285422,0.78078924,105580.0,105570.0,0.65066381]
["bitfinex","BTCUSD",1749306285807,0.85078927,105580.0,105570.0,0.65066381]
["bitfinex","BTCUSD",1749306286009,0.84414451,105580.0,105570.0,0.65066381]
["bitfinex","BTCUSD",1749306286411,0.86026064,105580.0,105570.0,0.65066381]
["bitfinex","BTCUSD",1749306286607,0.86026067,105580.0,105570.0,0.65066381]
["bitfinex","BTCUSD",1749306287012,0.44705788,105580.0,105570.0,0.65066381]
["bitfinex","BTCUSD",1749306287238,0.85078927,105580.0,105570.0,0.65066381]
["bitfinex","BTCUSD",1749306287390,0.84414451,105580.0,105570.0,0.65066381]
["bitfinex","BTCUSD",1749306287594,0.85078902,105580.0,105570.0,0.65066381]
["bitfinex","BTCUSD",1749306287799,0.85078903,105580.0,105570.0,0.65066381]
["bitfinex","BTCUSD",1749306288065,0.86026043,105580.0,105570.0,0.65066381]
["bitfinex","BTCUSD",1749306288269,0.85078903,105580.0,105570.0,0.65066381]
["bitfinex","BTCUSD",1749306289234,0.85078865,105580.0,105570.0,0.65066381]
["bitfinex","BTCUSD",1749306290729,0.86026005,105580.0,105570.0,0.65066381]
["bitfinex","BTCUSD",1749306291403,0.86025919,105580.0,105570.0,0.65066381]
["bitfinex","BTCUSD",1749306291630,0.8507878,105580.0,105570.0,0.65066381]
["bitfinex","BTCUSD",1749306292295,0.44705593,105580.0,105570.0,0.65066381]
["bitfinex","BTCUSD",1749306292500,0.86025863,105580.0,105570.0,0.65066381]
["bitfinex","BTCUSD",1749306292702,0.86025866,105580.0,105570.0,0.65066381]
["bitfinex","BTCUSD",1749306292905,0.85078735,105580.0,105570.0,0.65066381]
["bitfinex","BTCUSD",1749306293138,0.41864304,105580.0,105570.0,1.0543952]
["bitfinex","BTCUSD",1749306293357,0.412,105580.0,105570.0,1.0543952]
["bitfinex","BTCUSD",1749306293547,0.412,105580.0,105570.0,0.65066381]
["bitfinex","BTCUSD",1749306295074,0.342,105580.0,105570.0,0.65066381]
["bitfinex","BTCUSD",1749306295642,0.002,105580.0,105570.0,1.0543952]
["bitfinex","BTCUSD",1749306297074,0.001,105580.0,105570.0,1.0543952]
["bitfinex","BTCUSD",1749306297273,0.002,105580.0,105570.0,1.0543952]
["bitfinex","BTCUSD",1749306297682,0.36840979,105590.0,105580.0,0.2178432]
["bitfinex","BTCUSD",1749306297896,0.36840979,105590.0,105580.0,0.6358232]
["bitfinex","BTCUSD",1749306298306,0.38610924,105590.0,105580.0,0.6358232]
["bitfinex","BTCUSD",1749306298521,0.38735043,105590.0,105580.0,0.6358232]
["bitfinex","BTCUSD",1749306298730,0.40505006,105590.0,105580.0,0.6358232]
["bitfinex","BTCUSD",1749306298936,0.38835043,105590.0,105580.0,0.6358232]
["bitfinex","BTCUSD",1749306299147,0.81078143,105590.0,105580.0,0.6358232]
["bitfinex","BTCUSD",1749306299359,0.81078143,105590.0,105580.0,1.0358232]
["bitfinex","BTCUSD",1749306300199,0.79308182,105590.0,105580.0,1.0358232]
["bitfinex","BTCUSD",1749306300449,0.80130718,105590.0,105580.0,1.0358232]
["bitfinex","BTCUSD",1749306300664,0.81077762,105590.0,105580.0,1.0358232]
["bitfinex","BTCUSD",1749306301728,0.81077762,105590.0,105580.0,1.0193232]
["bitfinex","BTCUSD",1749306302191,0.81077536,105590.0,105580.0,1.0193232]
["bitfinex","BTCUSD",1749306302403,0.81077789,105590.0,105580.0,1.0193232]
["bitfinex","BTCUSD",1749306302628,0.79308263,105590.0,105580.0,1.0193232]
["bitfinex","BTCUSD",1749306302853,0.8107779,105590.0,105580.0,1.0193232]
["bitfinex","BTCUSD",1749306304074,0.81077688,105590.0,105580.0,1.0193232]
["bitfinex","BTCUSD",1749306304298,0.9824945,105590.0,105580.0,1.01932338]
["bitfinex","BTCUSD",1749306304528,1.0001905,105590.0,105580.0,1.01932338]
["bitfinex","BTCUSD",1749306304767,1.00019016,105590.0,105580.0,1.02879433]
["bitfinex","BTCUSD",1749306305442,1.00019016,105590.0,105580.0,1.01079433]
["bitfinex","BTCUSD",1749306305668,1.00019004,105590.0,105580.0,1.01079433]
["bitfinex","BTCUSD",1749306306106,0.99072008,105590.0,105580.0,0.4]
["bitfinex","BTCUSD",1749306306330,0.97841675,105590.0,105580.0,0.7834]
["bitfinex","BTCUSD",1749306306556,0.99461675,105590.0,105580.0,0.7834]
["bitfinex","BTCUSD",1749306307265,0.99461675,105590.0,105580.0,0.4]
["bitfinex","BTCUSD",1749306307480,0.987984,105590.0,105580.0,0.7834]
["bitfinex","BTCUSD",1749306307695,0.99462139,105590.0,105580.0,0.79287149]
["bitfinex","BTCUSD",1749306308105,0.96745125,105590.0,105580.0,0.79287149]
["bitfinex","BTCUSD",1749306308309,0.98515098,105590.0,105580.0,0.79287149]
["bitfinex","BTCUSD",1749306308936,0.97851358,105590.0,105580.0,0.79287149]
["bitfinex","BTCUSD",1749306309145,0.98515307,105590.0,105580.0,0.79287149]
["bitfinex","BTCUSD",1749306309354,0.9851585,105590.0,105580.0,0.79287149]
["bitfinex","BTCUSD",1749306309559,0.98515849,105590.0,105580.0,0.9823013]
["bitfinex","BTCUSD",1749306310801,0.96081385,105590.0,105580.0,0.9823013]
["bitfinex","BTCUSD",1749306311229,0.98516043,105590.0,105580.0,0.9823013]
["bitfinex","BTCUSD",1749306311436,0.96745384,105590.0,105580.0,0.9823013]
["bitfinex","BTCUSD",1749306311646,0.98516061,105590.0,105580.0,0.9917727]
["bitfinex","BTCUSD",1749306311854,0.98516187,105590.0,105580.0,0.9917727]
["bitfinex","BTCUSD",1749306312067,0.96896187,105590.0,105580.0,1.01071523]
["bitfinex","BTCUSD",1749306312267,0.96896384,105590.0,105580.0,1.01071523]
["bitfinex","BTCUSD",1749306312491,0.96896386,105590.0,105580.0,0.9917727]
["bitfinex","BTCUSD",1749306312813,0.96896401,105590.0,105580.0,0.9917727]
["bitfinex","BTCUSD",1749306313026,0.96232306,105590.0,105580.0,0.9917727]
["bitfinex","BTCUSD",1749306313232,0.96896507,105590.0,105580.0,0.9917727]
["bitfinex","BTCUSD",1749306313443,0.96232331,105590.0,105580.0,0.9917727]
["bitfinex","BTCUSD",1749306313653,0.96896702,105590.0,105580.0,0.9917727]
["bitfinex","BTCUSD",1749306314071,0.96896702,105590.0,105580.0,0.79287149]
["bitfinex","BTCUSD",1749306314285,0.95949643,105590.0,105580.0,0.79287149]
["bitfinex","BTCUSD",1749306314698,0.94178504,105590.0,105580.0,0.79287149]
["bitfinex","BTCUSD",1749306314919,0.941785,105590.0,105580.0,0.79287149]
["bitfinex","BTCUSD",1749306315125,0.95949631,105590.0,105580.0,0.79287149]
["bitfinex","BTCUSD",1749306315334,0.95949631,105590.0,105580.0,0.80234289]
["bitfinex","BTCUSD",1749306315535,0.55576492,105590.0,105580.0,1.00124401]
["bitfinex","BTCUSD",1749306315737,0.95949631,105590.0,105580.0,1.00124401]
["bitfinex","BTCUSD",1749306315948,0.95949998,105590.0,105580.0,1.00124401]
["bitfinex","BTCUSD",1749306316160,0.95950135,105590.0,105580.0,1.00124401]
["bitfinex","BTCUSD",1749306316439,0.94178637,105590.0,105580.0,1.00124401]
["bitfinex","BTCUSD",1749306316904,0.95285824,105590.0,105580.0,1.01071523]
["bitfinex","BTCUSD",1749306317157,0.95950136,105590.0,105580.0,1.01071523]
["bitfinex","BTCUSD",1749306317809,0.96897177,105590.0,105580.0,1.01071523]
["bitfinex","BTCUSD",1749306318024,0.96897177,105590.0,105580.0,1.02018636]
["bitfinex","BTCUSD",1749306318249,0.95125704,105590.0,105580.0,1.02018636]
["bitfinex","BTCUSD",1749306318461,0.9689727,105590.0,105580.0,1.02018636]
["bitfinex","BTCUSD",1749306318921,0.95125704,105590.0,105580.0,1.02018636]
["bitfinex","BTCUSD",1749306319125,0.9689727,105590.0,105580.0,1.02018636]
["bitfinex","BTCUSD",1749306319754,0.96897505,105590.0,105580.0,1.02018636]
["bitfinex","BTCUSD",1749306319981,0.96897593,105590.0,105580.0,1.02018636]
["bitfinex","BTCUSD",1749306320403,0.94461367,105590.0,105580.0,1.02018636]
["bitfinex","BTCUSD",1749306320621,0.96897592,105590.0,105580.0,1.02018636]
["bitfinex","BTCUSD",1749306320835,0.96897592,105590.0,105580.0,1.01071523]
["bitfinex","BTCUSD",1749306321020,0.96897592,105590.0,105580.0,1.02018636]
["bitfinex","BTCUSD",1749306321427,0.96897621,105590.0,105580.0,1.02018636]
["bitfinex","BTCUSD",1749306321930,1.03898193,105590.0,105580.0,1.02018636]
["bitfinex","BTCUSD",1749306322234,1.03898193,105590.0,105580.0,1.02018591]
["bitfinex","BTCUSD",1749306322594,1.02125956,105590.0,105580.0,1.02018591]
["bitfinex","BTCUSD",1749306322799,1.03898297,105590.0,105580.0,1.02018591]
["bitfinex","BTCUSD",1749306323165,1.03898298,105590.0,105580.0,1.02018591]
["bitfinex","BTCUSD",1749306323542,1.03898281,105590.0,105580.0,1.02018591]
["bitfinex","BTCUSD",1749306323722,1.03898281,105590.0,105580.0,1.00124374]
["bitfinex","BTCUSD",1749306323909,1.03898281,105590.0,105580.0,1.00124365]
["bitfinex","BTCUSD",1749306324115,1.0323368,105590.0,105580.0,1.00124365]
["bitfinex","BTCUSD",1749306324317,1.03898324,105590.0,105580.0,1.00124365]
["bitfinex","BTCUSD",1749306324549,1.02125997,105590.0,105580.0,1.00124365]
["bitfinex","BTCUSD",1749306324934,1.03898333,105590.0,105580.0,1.00124365]
["bitfinex","BTCUSD",1749306325139,1.0323371,105590.0,105580.0,1.00124365]
["bitfinex","BTCUSD",1749306325364,1.03898332,105590.0,105580.0,1.00124365]
["bitfinex","BTCUSD",1749306326009,1.02125971,105590.0,105580.0,0.99177252]
["bitfinex","BTCUSD",1749306326462,1.02125966,105590.0,105580.0,1.00124374]
["bitfinex","BTCUSD",1749306326663,1.03233633,105590.0,105580.0,1.00124374]
["bitfinex","BTCUSD",1749306326886,1.03898231,105590.0,105580.0,1.00124374]
["bitfinex","BTCUSD",1749306327624,1.02125997,105590.0,105580.0,1.00124374]
["bitfinex","BTCUSD",1749306327982,1.03233714,105590.0,105580.0,1.00124374]
["bitfinex","BTCUSD",1749306328106,1.03898344,105590.0,105580.0,0.99177252]
["bitfinex","BTCUSD",1749306328302,1.03898411,105590.0,105580.0,0.99177252]
["bitfinex","BTCUSD",1749306328508,1.03898411,105590.0,105580.0,1.00124374]
["bitfinex","BTCUSD",1749306329296,1.03898593,105590.0,105580.0,0.99177252]
["bitfinex","BTCUSD",1749306329507,1.02126065,105590.0,105580.0,0.99177252]
["bitfinex","BTCUSD",1749306329717,1.03233895,105590.0,105580.0,1.00124374]
["bitfinex","BTCUSD",1749306329922,1.03898592,105590.0,105580.0,1.00124374]
["bitfinex","BTCUSD",1749306330571,1.01461367,105590.0,105580.0,1.00124374]
["bitfinex","BTCUSD",1749306330699,1.03898687,105590.0,105580.0,0.99177252]
["bitfinex","BTCUSD",1749306330900,1.03898688,105590.0,105580.0,0.99177252]
["bitfinex","BTCUSD",1749306331128,1.03233965,105590.0,105580.0,0.09885622]
["bitfinex","BTCUSD",1749306331346,1.03234126,105590.0,105580.0,0.29775743]
["bitfinex","BTCUSD",1749306331563,1.02126149,105590.0,105580.0,0.30722865]
["bitfinex","BTCUSD",1749306331825,1.03898905,105590.0,105580.0,0.30722865]
["bitfinex","BTCUSD",1749306332129,1.03898905,105590.0,105580.0,0.70722865]
["bitfinex","BTCUSD",1749306332343,1.03898905,105590.0,105580.0,0.99914865]
["bitfinex","BTCUSD",1749306332824,1.03898927,105590.0,105580.0,0.99914865]
["bitfinex","BTCUSD",1749306333025,1.02126272,105590.0,105580.0,0.99914865]
["bitfinex","BTCUSD",1749306333232,1.03899348,105590.0,105580.0,0.99914865]
["bitfinex","BTCUSD",1749306333436,1.02126272,105590.0,105580.0,0.99914865]
["bitfinex","BTCUSD",1749306333646,1.02126269,105590.0,105580.0,0.99914865]
["bitfinex","BTCUSD",1749306333900,1.0389935,105590.0,105580.0,0.99914865]
["bitfinex","BTCUSD",1749306334110,1.05221913,105590.0,105580.0,0.4902]
["bitfinex","BTCUSD",1749306334346,1.08691913,105590.0,105580.0,0.78196]
["bitfinex","BTCUSD",1749306334561,1.06918816,105590.0,105580.0,0.78196]
["bitfinex","BTCUSD",1749306334772,1.06918814,105590.0,105580.0,0.782]
["bitfinex","BTCUSD",1749306334982,1.08692646,105590.0,105580.0,0.782]
["bitfinex","BTCUSD",1749306335210,1.08692668,105590.0,105580.0,0.782]
["bitfinex","BTCUSD",1749306335420,1.08692654,105590.0,105580.0,0.782]
["bitfinex","BTCUSD",1749306336078,1.18332176,105590.0,105580.0,0.4]
["bitfinex","BTCUSD",1749306336292,5.78843274,105590.0,105580.0,0.38192]
["bitfinex","BTCUSD",1749306336516,5.78843274,105590.0,105570.0,0.24572]
["bitfinex","BTCUSD",1749306336517,0.57360112,105580.0,105570.0,0.24572]
["bitfinex","BTCUSD",1749306336732,1.51789078,105580.0,105570.0,0.62764]
["bitfinex","BTCUSD",1749306336959,1.51789062,105580.0,105570.0,1.02764]
["bitfinex","BTCUSD",1749306337588,1.51789056,105580.0,105570.0,1.02764]
["bitfinex","BTCUSD",1749306337841,1.52453974,105580.0,105570.0,1.02764]
["bitfinex","BTCUSD",1749306338029,1.50015942,105580.0,105570.0,1.02764]
["bitfinex","BTCUSD",1749306338255,1.50680859,105580.0,105570.0,1.02764]
["bitfinex","BTCUSD",1749306338468,1.51789056,105580.0,105570.0,1.02764]
["bitfinex","BTCUSD",1749306338684,1.50680843,105580.0,105570.0,1.02764]
["bitfinex","BTCUSD",1749306338894,1.52453913,105580.0,105570.0,1.02764]
["bitfinex","BTCUSD",1749306339403,1.47210366,105580.0,105570.0,1.02764]
["bitfinex","BTCUSD",1749306339609,1.48982164,105580.0,105570.0,1.02764]
["bitfinex","BTCUSD",1749306339834,1.4831774,105580.0,105570.0,1.02764]
["bitfinex","BTCUSD",1749306340041,1.48982164,105580.0,105570.0,1.02764]
["bitfinex","BTCUSD",1749306340246,1.50065857,105580.0,105570.0,1.02764]
["bitfinex","BTCUSD",1749306340458,1.48294059,105580.0,105570.0,1.02764]
["bitfinex","BTCUSD",1749306340667,1.50730281,105580.0,105570.0,1.02764]
["bitfinex","BTCUSD",1749306340878,1.4846256,105580.0,105570.0,1.02764]
["bitfinex","BTCUSD",1749306341310,1.48958188,105580.0,105570.0,1.02764]
["bitfinex","BTCUSD",1749306341520,1.48293764,105580.0,105570.0,1.02764]
["bitfinex","BTCUSD",1749306341965,0.67547486,105580.0,105570.0,1.02764]
["bitfinex","BTCUSD",1749306342171,1.46026338,105580.0,105570.0,1.02764]
["bitfinex","BTCUSD",1749306342616,1.46690725,105580.0,105570.0,1.02764]
["bitfinex","BTCUSD",1749306342787,1.46690726,105580.0,105570.0,1.02764]
["bitfinex","BTCUSD",1749306343013,1.46026338,105580.0,105570.0,1.02764]
["bitfinex","BTCUSD",1749306343216,1.48957757,105580.0,105570.0,1.02764]
["bitfinex","BTCUSD",1749306343428,1.46690727,105580.0,105570.0,1.02764]
["bitfinex","BTCUSD",1749306343630,1.48957582,105580.0,105570.0,1.02764]
["bitfinex","BTCUSD",1749306343787,1.47706338,105580.0,105570.0,1.02764]
["bitfinex","BTCUSD",1749306344395,1.48370722,105580.0,105570.0,1.02764]
["bitfinex","BTCUSD",1749306344590,1.47706338,105580.0,105570.0,1.02764]
["bitfinex","BTCUSD",1749306345225,1.49972993,105580.0,105570.0,1.02764]
["bitfinex","BTCUSD",1749306345476,1.50637315,105580.0,105570.0,1.02764]
["bitfinex","BTCUSD",1749306345687,1.50637304,105580.0,105570.0,1.02764]
["bitfinex","BTCUSD",1749306346338,1.49972993,105580.0,105570.0,1.02764]
["bitfinex","BTCUSD",1749306346467,1.49972993,105580.0,105570.0,0.78192]
["bitfinex","BTCUSD",1749306347532,1.5063706,105580.0,105570.0,0.78192]
["bitfinex","BTCUSD",1749306348167,1.50636999,105580.0,105570.0,0.78192]
["bitfinex","BTCUSD",1749306348601,1.49972993,105580.0,105570.0,0.4902]
["bitfinex","BTCUSD",1749306348830,1.49972993,105580.0,105570.0,0.78208]
["bitfinex","BTCUSD",1749306349045,1.50636998,105580.0,105570.0,0.78208]
["bitfinex","BTCUSD",1749306349476,1.49972993,105580.0,105570.0,0.78208]
["bitfinex","BTCUSD",1749306349678,1.49992993,105580.0,105570.0,0.38208]
["bitfinex","BTCUSD",1749306349891,1.50656998,105580.0,105570.0,0.38208]
["bitfinex","BTCUSD",1749306350085,1.50656998,105580.0,105570.0,0.78208]
["bitfinex","BTCUSD",1749306350291,0.6991072,105580.0,105570.0,0.78208]
["bitfinex","BTCUSD",1749306350493,0.69910041,105580.0,105570.0,0.78208]
["bitfinex","BTCUSD",1749306350712,1.49992314,105580.0,105570.0,0.78208]
["bitfinex","BTCUSD",1749306350915,1.48956258,105580.0,105570.0,0.78208]
["bitfinex","BTCUSD",1749306351149,1.48292314,105580.0,105570.0,0.78208]
["bitfinex","BTCUSD",1749306351739,0.20839153,105570.0,105560.0,0.21802005]
["bitfinex","BTCUSD",1749306352103,0.61212318,105570.0,105560.0,0.60066005]
["bitfinex","BTCUSD",1749306352222,0.61212318,105570.0,105560.0,1.00066005]
["bitfinex","BTCUSD",1749306352423,0.42931486,105570.0,105560.0,1.02693279]
["bitfinex","BTCUSD",1749306352709,0.62823454,105570.0,105560.0,1.02693279]
["bitfinex","BTCUSD",1749306352885,0.61212372,105570.0,105560.0,1.02693279]
["bitfinex","BTCUSD",1749306353093,0.61212372,105570.0,105560.0,1.01746005]
["bitfinex","BTCUSD",1749306353430,0.6187627,105570.0,105560.0,1.01746005]
["bitfinex","BTCUSD",1749306353939,0.63555152,105570.0,105560.0,0.99318713]
["bitfinex","BTCUSD",1749306354140,0.63555152,105570.0,105560.0,1.01313306]
["bitfinex","BTCUSD",1749306354385,0.61915152,105570.0,105560.0,1.02260589]
["bitfinex","BTCUSD",1749306354581,0.60265152,105570.0,105560.0,1.02260589]
["bitfinex","BTCUSD",1749306354854,0.19892013,105570.0,105560.0,1.01313297]
["bitfinex","BTCUSD",1749306355165,0.60265152,105570.0,105560.0,1.02260571]
["bitfinex","BTCUSD",1749306356079,0.60265152,105570.0,105560.0,1.01313297]
["bitfinex","BTCUSD",1749306358319,0.61212381,105570.0,105560.0,1.02260571]
["bitfinex","BTCUSD",1749306358725,0.42267606,105570.0,105560.0,1.02260517]
["bitfinex","BTCUSD",1749306360217,0.61212381,105570.0,105560.0,1.00365978]
["bitfinex","BTCUSD",1749306360423,0.61212381,105570.0,105560.0,1.01313252]
["bitfinex","BTCUSD",1749306362124,0.76931069,105570.0,105560.0,1.00365987]
["bitfinex","BTCUSD",1749306362689,0.36558318,105570.0,105560.0,1.00365987]
["bitfinex","BTCUSD",1749306362897,0.76267606,105570.0,105560.0,1.00365987]
["bitfinex","BTCUSD",1749306363124,0.7626757,105570.0,105560.0,1.00365987]
["bitfinex","BTCUSD",1749306363302,0.76267516,105570.0,105560.0,1.02943252]
["bitfinex","BTCUSD",1749306363527,0.77214736,105570.0,105560.0,1.04793252]
["bitfinex","BTCUSD",1749306363692,0.78161965,105570.0,105560.0,1.04793252]
["bitfinex","BTCUSD",1749306363890,0.78825821,105570.0,105560.0,1.04793252]
["bitfinex","BTCUSD",1749306364163,0.76807278,105570.0,105560.0,1.04793252]
["bitfinex","BTCUSD",1749306364309,0.37664643,105570.0,105560.0,1.04793252]
["bitfinex","BTCUSD",1749306364519,0.35770283,105570.0,105560.0,1.45166391]
["bitfinex","BTCUSD",1749306364724,0.37664625,105570.0,105560.0,1.45166391]
["bitfinex","BTCUSD",1749306364926,0.36841544,105570.0,105560.0,1.45166391]
["bitfinex","BTCUSD",1749306365302,0.36841544,105570.0,105560.0,1.04793252]
["bitfinex","BTCUSD",1749306365569,0.38611913,105570.0,105560.0,1.04793252]
["bitfinex","BTCUSD",1749306365774,0.40225933,105570.0,105560.0,1.04793252]
["bitfinex","BTCUSD",1749306365973,0.39278713,105570.0,105560.0,1.04793252]
["bitfinex","BTCUSD",1749306366292,0.37506226,105570.0,105560.0,1.04793252]
["bitfinex","BTCUSD",1749306366494,0.37506087,105570.0,105560.0,1.04793252]
["bitfinex","BTCUSD",1749306366774,0.39278202,105570.0,105560.0,1.04793252]
["bitfinex","BTCUSD",1749306367011,0.38331,105570.0,105560.0,1.04793252]
["bitfinex","BTCUSD",1749306367216,0.39278202,105570.0,105560.0,1.04793252]
["bitfinex","BTCUSD",1749306367622,0.38613659,105570.0,105560.0,1.04793252]
["bitfinex","BTCUSD",1749306367835,0.37506078,105570.0,105560.0,1.04793252]
["bitfinex","BTCUSD",1749306368084,0.39278193,105570.0,105560.0,1.04793252]
["bitfinex","BTCUSD",1749306368460,0.38613696,105570.0,105560.0,1.04793252]
["bitfinex","BTCUSD",1749306368675,0.36841535,105570.0,105560.0,1.04793252]
["bitfinex","BTCUSD",1749306368876,0.38613733,105570.0,105560.0,1.04793252]
["bitfinex","BTCUSD",1749306369045,0.37506114,105570.0,105560.0,1.04793252]
["bitfinex","BTCUSD",1749306369245,0.37788737,105570.0,105560.0,1.04793252]
["bitfinex","BTCUSD",1749306369867,0.40225239,105570.0,105560.0,1.04793252]
["bitfinex","BTCUSD",1749306370076,0.40507956,105570.0,105560.0,1.04793252]
["bitfinex","BTCUSD",1749306370313,0.41172455,105570.0,105560.0,1.04793252]
["bitfinex","BTCUSD",1749306370684,0.39400456,105570.0,105560.0,1.04793252]
["bitfinex","BTCUSD",1749306370886,0.41172455,105570.0,105560.0,1.04793252]
["bitfinex","BTCUSD",1749306371091,0.40225235,105570.0,105560.0,1.04793252]
["bitfinex","BTCUSD",1749306371288,0.40225236,105570.0,105560.0,1.04793252]
["bitfinex","BTCUSD",1749306371492,0.41172457,105570.0,105560.0,1.04793252]
["bitfinex","BTCUSD",1749306371691,0.38735957,105570.0,105560.0,1.04793252]
["bitfinex","BTCUSD",1749306371916,0.40507957,105570.0,105560.0,1.04793252]
["bitfinex","BTCUSD",1749306372213,0.39400457,105570.0,105560.0,1.04793252]
["bitfinex","BTCUSD",1749306372412,0.41172457,105570.0,105560.0,1.04793252]
["bitfinex","BTCUSD",1749306372679,0.80881167,105570.0,105560.0,1.04793252]
["bitfinex","BTCUSD",1749306372806,0.80881145,105570.0,105560.0,1.04793252]
["bitfinex","BTCUSD",1749306373004,0.79109167,105570.0,105560.0,1.04793252]
["bitfinex","BTCUSD",1749306373254,0.81545637,105570.0,105560.0,1.04793252]
["bitfinex","BTCUSD",1749306373457,0.81545638,105570.0,105560.0,1.04793252]
["bitfinex","BTCUSD",1749306373667,0.79109167,105570.0,105560.0,1.04793252]
["bitfinex","BTCUSD",1749306374373,0.81545691,105570.0,105560.0,1.04793252]
["bitfinex","BTCUSD",1749306374957,0.96159601,105570.0,105560.0,1.03846005]
["bitfinex","BTCUSD",1749306375159,0.98596086,105570.0,105560.0,0.52813589]
["bitfinex","BTCUSD",1749306375363,0.95876879,105570.0,105560.0,0.78541589]
["bitfinex","BTCUSD",1749306375565,0.9698435,105570.0,105560.0,0.78541589]
["bitfinex","BTCUSD",1749306376018,0.9698433,105570.0,105560.0,0.78541589]
["bitfinex","BTCUSD",1749306376172,0.95876862,105570.0,105560.0,0.78541589]
["bitfinex","BTCUSD",1749306376558,0.9698433,105570.0,105560.0,0.78541589]
["bitfinex","BTCUSD",1749306376971,0.9764881,105570.0,105560.0,0.78541589]
["bitfinex","BTCUSD",1749306378133,0.95876861,105570.0,105560.0,0.78541589]
["bitfinex","BTCUSD",1749306378335,0.96984131,105570.0,105560.0,0.78541589]
["bitfinex","BTCUSD",1749306378534,0.97648537,105570.0,105560.0,0.78541589]
["bitfinex","BTCUSD",1749306378739,0.96984131,105570.0,105560.0,0.38541589]
["bitfinex","BTCUSD",1749306379049,0.97648537,105570.0,105560.0,0.38541589]
["bitfinex","BTCUSD",1749306379248,0.96984131,105570.0,105560.0,0.78541589]
["bitfinex","BTCUSD",1749306379588,0.97648537,105570.0,105560.0,0.78541589]
["bitfinex","BTCUSD",1749306379780,0.99458537,105570.0,105560.0,0.78541589]
["bitfinex","BTCUSD",1749306379988,0.98794119,105570.0,105560.0,0.78541589]
["bitfinex","BTCUSD",1749306380175,0.98794116,105570.0,105560.0,0.78541589]
["bitfinex","BTCUSD",1749306380552,0.97686781,105570.0,105560.0,0.78541589]
["bitfinex","BTCUSD",1749306380753,0.95212381,105570.0,105560.0,0.78541589]
["bitfinex","BTCUSD",1749306380938,0.97648299,105570.0,105560.0,0.78541589]
["bitfinex","BTCUSD",1749306381706,0.96983958,105570.0,105560.0,0.78541589]
["bitfinex","BTCUSD",1749306381855,0.97648285,105570.0,105560.0,0.78541589]
["bitfinex","BTCUSD",1749306382036,0.96983948,105570.0,105560.0,0.78541589]
["bitfinex","BTCUSD",1749306382238,0.96983945,105570.0,105560.0,0.78541589]
["bitfinex","BTCUSD",1749306382444,0.97648281,105570.0,105560.0,0.78541589]
["bitfinex","BTCUSD",1749306382667,0.95212381,105570.0,105560.0,0.78541589]
["bitfinex","BTCUSD",1749306382847,0.97648283,105570.0,105560.0,0.78541589]
["bitfinex","BTCUSD",1749306383601,0.96983946,105570.0,105560.0,0.78541589]
["bitfinex","BTCUSD",1749306383825,0.95876718,105570.0,105560.0,0.78541589]
["bitfinex","BTCUSD",1749306383983,0.95212381,105570.0,105560.0,0.78541589]
["bitfinex","BTCUSD",1749306384361,0.95876719,105570.0,105560.0,0.78541589]
["bitfinex","BTCUSD",1749306384599,0.97648396,105570.0,105560.0,0.78541589]
["bitfinex","BTCUSD",1749306384800,0.97648272,105570.0,105560.0,0.78541589]
["bitfinex","BTCUSD",1749306385279,0.97648226,105570.0,105560.0,0.78541589]
["bitfinex","BTCUSD",1749306385484,0.96983905,105570.0,105560.0,0.78541589]
["bitfinex","BTCUSD",1749306385675,0.95876702,105570.0,105560.0,0.78541589]
["bitfinex","BTCUSD",1749306385798,0.96983905,105570.0,105560.0,0.78541589]
["bitfinex","BTCUSD",1749306386002,0.97648262,105570.0,105560.0,0.78541589]
["bitfinex","BTCUSD",1749306386644,0.97648262,105570.0,105560.0,0.79488917]
["bitfinex","BTCUSD",1749306386824,0.9764831,105570.0,105560.0,0.79488917]
["bitfinex","BTCUSD",1749306387248,0.96984028,105570.0,105560.0,0.79488917]
["bitfinex","BTCUSD",1749306387449,0.976484,105570.0,105560.0,0.79488917]
["bitfinex","BTCUSD",1749306387639,0.96984035,105570.0,105560.0,0.79488917]
["bitfinex","BTCUSD",1749306387842,0.95876751,105570.0,105560.0,0.79488917]
["bitfinex","BTCUSD",1749306388097,0.96984036,105570.0,105560.0,0.79488917]
["bitfinex","BTCUSD",1749306388266,0.97648406,105570.0,105560.0,0.79488917]
["bitfinex","BTCUSD",1749306388687,0.97648406,105570.0,105560.0,0.78541589]
["bitfinex","BTCUSD",1749306389011,0.96984036,105570.0,105560.0,0.78541589]
["bitfinex","BTCUSD",1749306389216,0.95212381,105570.0,105560.0,0.78541589]
["bitfinex","BTCUSD",1749306389349,0.9698391,105570.0,105560.0,0.78541589]
["bitfinex","BTCUSD",1749306389573,0.95876704,105570.0,105560.0,0.78541589]
["bitfinex","BTCUSD",1749306389765,0.97648233,105570.0,105560.0,0.78541589]
["bitfinex","BTCUSD",1749306390626,0.99428445,105570.0,105560.0,0.78541589]
["bitfinex","BTCUSD",1749306390867,0.96992381,105570.0,105560.0,0.78541589]
["bitfinex","BTCUSD",1749306391217,0.99428608,105570.0,105560.0,0.78541589]
["bitfinex","BTCUSD",1749306391419,0.96992381,105570.0,105560.0,0.78541589]
["bitfinex","BTCUSD",1749306391625,0.99428631,105570.0,105560.0,0.78541589]
["bitfinex","BTCUSD",1749306391822,0.98764189,105570.0,105560.0,0.78541589]
["bitfinex","BTCUSD",1749306392059,0.99428633,105570.0,105560.0,0.78541589]
["bitfinex","BTCUSD",1749306392501,0.99428677,105570.0,105560.0,0.78541589]
["bitfinex","BTCUSD",1749306392909,0.97656825,105570.0,105560.0,0.78541589]
["bitfinex","BTCUSD",1749306393300,0.99428677,105570.0,105560.0,0.78541589]
["bitfinex","BTCUSD",1749306393495,0.99428677,105570.0,105560.0,0.38541589]
["bitfinex","BTCUSD",1749306393991,0.99428631,105570.0,105560.0,0.78541589]
["bitfinex","BTCUSD",1749306394215,0.97656813,105570.0,105560.0,0.78541589]
["bitfinex","BTCUSD",1749306394663,0.98764182,105570.0,105560.0,0.79488917]
["bitfinex","BTCUSD",1749306394878,0.99428607,105570.0,105560.0,0.79488917]
["bitfinex","BTCUSD",1749306395071,0.99428607,105570.0,105560.0,1.00330116]
["bitfinex","BTCUSD",1749306395297,0.97648607,105570.0,105560.0,1.00330116]
["bitfinex","BTCUSD",1749306395506,0.97648607,105570.0,105560.0,1.02190116]
["bitfinex","BTCUSD",1749306395914,0.97648622,105570.0,105560.0,1.02190116]
["bitfinex","BTCUSD",1749306396126,0.95876794,105570.0,105560.0,1.02190116]
["bitfinex","BTCUSD",1749306396361,0.97648838,105570.0,105560.0,1.02190116]
["bitfinex","BTCUSD",1749306396600,0.96984438,105570.0,105560.0,1.02190116]
["bitfinex","BTCUSD",1749306396816,0.97648959,105570.0,105560.0,1.02190116]
["bitfinex","BTCUSD",1749306397234,0.97648954,105570.0,105560.0,1.02190116]
["bitfinex","BTCUSD",1749306397638,0.97648974,105570.0,105560.0,1.02190116]
["bitfinex","BTCUSD",1749306397792,0.96984461,105570.0,105560.0,1.02190116]
["bitfinex","BTCUSD",1749306397991,0.95876911,105570.0,105560.0,1.00330116]
["bitfinex","BTCUSD",1749306398198,0.95876906,105570.0,105560.0,0.99382806]
["bitfinex","BTCUSD",1749306398426,0.97648973,105570.0,105560.0,0.99382806]
["bitfinex","BTCUSD",1749306398624,0.95876906,105570.0,105560.0,0.99382806]
["bitfinex","BTCUSD",1749306398796,0.97648973,105570.0,105560.0,0.99382806]
["bitfinex","BTCUSD",1749306399392,0.99917231,105570.0,105560.0,0.99382806]
["bitfinex","BTCUSD",1749306400084,0.99917231,105570.0,105560.0,0.78541589]
["bitfinex","BTCUSD",1749306400337,0.98970002,105570.0,105560.0,0.98435487]
["bitfinex","BTCUSD",1749306400554,0.58596863,105570.0,105560.0,1.00330107]
["bitfinex","BTCUSD",1749306400761,0.98970099,105570.0,105560.0,1.00330107]
["bitfinex","BTCUSD",1749306400975,0.98970096,105570.0,105560.0,1.00330107]
["bitfinex","BTCUSD",1749306401215,0.98970085,105570.0,105560.0,1.00330107]
["bitfinex","BTCUSD",1749306401409,0.96533502,105570.0,105560.0,1.00330107]
["bitfinex","BTCUSD",1749306401523,0.98970678,105570.0,105560.0,1.00330107]
["bitfinex","BTCUSD",1749306401729,0.97198186,105570.0,105560.0,1.00330107]
["bitfinex","BTCUSD",1749306401928,0.98970678,105570.0,105560.0,1.00330107]
["bitfinex","BTCUSD",1749306402510,0.98970678,105570.0,105560.0,1.02190107]
["bitfinex","BTCUSD",1749306403329,0.98970636,105570.0,105560.0,1.02190107]
["bitfinex","BTCUSD",1749306403530,0.9830595,105570.0,105560.0,1.02190107]
["bitfinex","BTCUSD",1749306403751,0.96533502,105570.0,105560.0,1.02190107]
["bitfinex","BTCUSD",1749306404072,0.98970618,105570.0,105560.0,1.02190107]
["bitfinex","BTCUSD",1749306404272,0.98970618,105570.0,105560.0,1.01242806]
["bitfinex","BTCUSD",1749306404398,0.98970618,105570.0,105560.0,1.02190116]
["bitfinex","BTCUSD",1749306404805,0.9830595,105570.0,105560.0,1.02190116]
["bitfinex","BTCUSD",1749306405078,0.98970633,105570.0,105560.0,1.02190116]
["bitfinex","BTCUSD",1749306405481,1.05970633,105570.0,105560.0,1.02190116]
["bitfinex","BTCUSD",1749306406084,1.05970641,105570.0,105560.0,1.02190116]
["bitfinex","BTCUSD",1749306406335,1.04198176,105570.0,105560.0,1.02190116]
["bitfinex","BTCUSD",1749306406549,1.03702347,105570.0,105560.0,1.02190116]
["bitfinex","BTCUSD",1749306406767,1.03037669,105570.0,105560.0,1.02190116]
["bitfinex","BTCUSD",1749306406996,1.01929848,105570.0,105560.0,1.02190116]
["bitfinex","BTCUSD",1749306407249,0.63329223,105570.0,105560.0,1.04084709]
["bitfinex","BTCUSD",1749306407477,1.03702361,105570.0,105560.0,1.04084709]
["bitfinex","BTCUSD",1749306407898,1.03702404,105570.0,105560.0,1.04084709]
["bitfinex","BTCUSD",1749306408313,1.01929857,105570.0,105560.0,1.04084709]
["bitfinex","BTCUSD",1749306408547,1.03702404,105570.0,105560.0,1.04084709]
["bitfinex","BTCUSD",1749306409229,1.03037699,105570.0,105560.0,1.03137417]
["bitfinex","BTCUSD",1749306409407,1.03702404,105570.0,105560.0,1.03137417]
["bitfinex","BTCUSD",1749306410057,1.01265152,105570.0,105560.0,1.03137417]
["bitfinex","BTCUSD",1749306410263,1.04649653,105570.0,105560.0,1.04084709]
["bitfinex","BTCUSD",1749306410676,1.04649655,105570.0,105560.0,1.04084709]
["bitfinex","BTCUSD",1749306410881,1.04649655,105570.0,105560.0,1.03137417]
["bitfinex","BTCUSD",1749306411185,1.02877079,105570.0,105560.0,1.04084709]
["bitfinex","BTCUSD",1749306411343,1.04649591,105570.0,105560.0,1.04084709]
["bitfinex","BTCUSD",1749306411938,1.03984893,105570.0,105560.0,1.04084709]
["bitfinex","BTCUSD",1749306412114,1.04649615,105570.0,105560.0,1.01242788]
["bitfinex","BTCUSD",1749306412318,1.02877073,105570.0,105560.0,1.01242788]
["bitfinex","BTCUSD",1749306412518,1.03702387,105570.0,105560.0,1.01242788]
["bitfinex","BTCUSD",1749306413164,1.01929852,105570.0,105560.0,1.01242788]
["bitfinex","BTCUSD",1749306413373,1.03702367,105570.0,105560.0,0.99382788]
["bitfinex","BTCUSD",1749306413767,1.0370236,105570.0,105560.0,0.99382788]
["bitfinex","BTCUSD",1749306414018,1.03702361,105570.0,105560.0,0.99382788]
["bitfinex","BTCUSD",1749306414158,1.03702362,105570.0,105560.0,1.03117381]
["bitfinex","BTCUSD",1749306414357,1.01929845,105570.0,105560.0,1.03117381]
["bitfinex","BTCUSD",1749306414562,1.03702362,105570.0,105560.0,1.03117381]
["bitfinex","BTCUSD",1749306415234,1.03702362,105570.0,105560.0,1.02170089]
["bitfinex","BTCUSD",1749306415235,1.0370233,105570.0,105560.0,1.02170089]
["bitfinex","BTCUSD",1749306415445,1.0370235,105570.0,105560.0,1.02170089]
["bitfinex","BTCUSD",1749306415655,1.01929844,105570.0,105560.0,1.02170089]
["bitfinex","BTCUSD",1749306415872,1.01265152,105570.0,105560.0,1.02170089]
["bitfinex","BTCUSD",1749306416104,1.03702358,105570.0,105560.0,1.03117381]
["bitfinex","BTCUSD",1749306416318,1.03702358,105570.0,105560.0,1.03920071]
["bitfinex","BTCUSD",1749306416732,0.45331583,105570.0,105560.0,1.04867336]
["bitfinex","BTCUSD",1749306416935,0.47225961,105570.0,105560.0,1.04867336]
["bitfinex","BTCUSD",1749306417148,0.47225956,105570.0,105560.0,1.04867336]
["bitfinex","BTCUSD",1749306417355,0.44788755,105570.0,105560.0,1.04867336]
["bitfinex","BTCUSD",1749306417571,0.46561266,105570.0,105560.0,1.04867336]
["bitfinex","BTCUSD",1749306417762,0.45453446,105570.0,105560.0,1.04867336]
["bitfinex","BTCUSD",1749306417924,0.47225957,105570.0,105560.0,1.04867336]
["bitfinex","BTCUSD",1749306418561,0.47225889,105570.0,105560.0,1.04867336]
["bitfinex","BTCUSD",1749306418812,0.47225708,105570.0,105560.0,1.04867336]
["bitfinex","BTCUSD",1749306419022,0.4545337,105570.0,105560.0,1.04867336]
["bitfinex","BTCUSD",1749306419229,0.46400597,105570.0,105560.0,1.04867336]
["bitfinex","BTCUSD",1749306419442,0.47225727,105570.0,105560.0,1.04867336]
["bitfinex","BTCUSD",1749306420056,0.48172947,105570.0,105560.0,1.04867336]
["bitfinex","BTCUSD",1749306420235,0.48172914,105570.0,105560.0,1.04867336]
["bitfinex","BTCUSD",1749306420466,0.46278471,105570.0,105560.0,1.04867336]
["bitfinex","BTCUSD",1749306420675,0.45453374,105570.0,105560.0,1.04867336]
["bitfinex","BTCUSD",1749306421085,0.46561072,105570.0,105560.0,1.04867336]
["bitfinex","BTCUSD",1749306421296,0.47225691,105570.0,105560.0,1.04867336]
["bitfinex","BTCUSD",1749306421923,0.47225682,105570.0,105560.0,1.04867336]
["bitfinex","BTCUSD",1749306422137,0.48172902,105570.0,105560.0,1.04867336]
["bitfinex","BTCUSD",1749306422346,0.46278196,105570.0,105560.0,1.04867336]
["bitfinex","BTCUSD",1749306422557,0.44788755,105570.0,105560.0,1.04867336]
["bitfinex","BTCUSD",1749306422768,0.45453213,105570.0,105560.0,1.04867336]
["bitfinex","BTCUSD",1749306422979,0.47225098,105570.0,105560.0,1.04867336]
["bitfinex","BTCUSD",1749306423183,0.45453212,105570.0,105560.0,1.04867336]
["bitfinex","BTCUSD",1749306423393,0.47225116,105570.0,105560.0,1.04867336]
["bitfinex","BTCUSD",1749306423810,0.47225149,105570.0,105560.0,1.04867336]
["bitfinex","BTCUSD",1749306424218,0.45453226,105570.0,105560.0,1.04867336]
["bitfinex","BTCUSD",1749306424424,0.44788755,105570.0,105560.0,1.04867336]
["bitfinex","BTCUSD",1749306424603,0.45453217,105570.0,105560.0,1.04867336]
["bitfinex","BTCUSD",1749306424855,0.47507889,105570.0,105560.0,1.04867336]
["bitfinex","BTCUSD",1749306425086,0.4817236,105570.0,105560.0,1.04867336]
["bitfinex","BTCUSD",1749306425295,0.46400437,105570.0,105560.0,1.04867336]
["bitfinex","BTCUSD",1749306425505,0.4817236,105570.0,105560.0,1.04867336]
["bitfinex","BTCUSD",1749306426120,0.48172244,105570.0,105560.0,1.04867336]
["bitfinex","BTCUSD",1749306426530,0.46277813,105570.0,105560.0,1.04817336]
["bitfinex","BTCUSD",1749306426740,0.47225024,105570.0,105560.0,1.04817336]
["bitfinex","BTCUSD",1749306427519,0.48172244,105570.0,105560.0,1.04817336]
["bitfinex","BTCUSD",1749306427721,0.48172207,105570.0,105560.0,1.04817336]
["bitfinex","BTCUSD",1749306427918,0.48172095,105570.0,105560.0,1.04817336]
["bitfinex","BTCUSD",1749306428122,0.47507699,105570.0,105560.0,1.04817336]
["bitfinex","BTCUSD",1749306428322,0.48172151,105570.0,105560.0,1.04817336]
["bitfinex","BTCUSD",1749306428624,0.46560518,105570.0,105560.0,1.04817336]
["bitfinex","BTCUSD",1749306428824,0.45613307,105570.0,105560.0,1.04817336]
["bitfinex","BTCUSD",1749306429029,0.46560518,105570.0,105560.0,1.04817336]
["bitfinex","BTCUSD",1749306429361,0.47224768,105570.0,105560.0,1.04817336]
["bitfinex","BTCUSD",1749306429562,0.48172012,105570.0,105560.0,1.04817336]
["bitfinex","BTCUSD",1749306429752,0.48171991,105570.0,105560.0,1.04817336]
["bitfinex","BTCUSD",1749306429995,0.47507628,105570.0,105560.0,1.04817336]
["bitfinex","BTCUSD",1749306430214,0.47224674,105570.0,105560.0,1.04817336]
["bitfinex","BTCUSD",1749306430423,0.4545312,105570.0,105560.0,1.04817336]
["bitfinex","BTCUSD",1749306430628,0.47224807,105570.0,105560.0,1.04817336]
["bitfinex","BTCUSD",1749306431012,0.47224823,105570.0,105560.0,1.04817336]
["bitfinex","BTCUSD",1749306431380,0.47507676,105570.0,105560.0,1.04817336]
["bitfinex","BTCUSD",1749306431584,0.48172067,105570.0,105560.0,1.04817336]
["bitfinex","BTCUSD",1749306431994,0.44788755,105570.0,105560.0,1.04817336]
["bitfinex","BTCUSD",1749306432217,0.47224838,105570.0,105560.0,1.04817336]
["bitfinex","BTCUSD",1749306432427,0.48172058,105570.0,105560.0,1.04817336]
["bitfinex","BTCUSD",1749306432652,0.47224838,105570.0,105560.0,1.04817336]
["bitfinex","BTCUSD",1749306433048,0.44505926,105570.0,105560.0,1.04817336]
["bitfinex","BTCUSD",1749306433255,0.4545315,105570.0,105560.0,1.04817336]
["bitfinex","BTCUSD",1749306433470,0.45613257,105570.0,105560.0,1.04817336]
["bitfinex","BTCUSD",1749306433674,0.46560468,105570.0,105560.0,1.04817336]
["bitfinex","BTCUSD",1749306433881,0.44788746,105570.0,105560.0,1.04817336]
["bitfinex","BTCUSD",1749306434079,0.46277812,105570.0,105560.0,1.04817336]
["bitfinex","BTCUSD",1749306434284,0.47225032,105570.0,105560.0,1.04817336]
["bitfinex","BTCUSD",1749306435104,0.46560593,105570.0,105560.0,1.04817336]
["bitfinex","BTCUSD",1749306435300,0.46560606,105570.0,105560.0,1.04817336]
["bitfinex","BTCUSD",1749306435501,0.4656061,105570.0,105560.0,1.04817336]
["bitfinex","BTCUSD",1749306436020,0.47225102,105570.0,105560.0,1.04817336]
["bitfinex","BTCUSD",1749306436465,0.462779,105570.0,105560.0,1.04817336]
["bitfinex","BTCUSD",1749306436891,0.42894342,105570.0,105560.0,1.04817336]
["bitfinex","BTCUSD",1749306437108,0.43841544,105570.0,105560.0,1.04817336]
["bitfinex","BTCUSD",1749306437331,0.46278139,105570.0,105560.0,1.04817336]
["bitfinex","BTCUSD",1749306437585,0.4627813,105570.0,105560.0,1.04817336]
["bitfinex","BTCUSD",1749306437819,0.47225452,105570.0,105560.0,1.04817336]
["bitfinex","BTCUSD",1749306438033,0.47225469,105570.0,105560.0,1.04817336]
["bitfinex","BTCUSD",1749306438235,0.4722548,105570.0,105560.0,1.04817336]
["bitfinex","BTCUSD",1749306438453,0.47225453,105570.0,105560.0,1.04817336]
["bitfinex","BTCUSD",1749306438668,0.47225472,105570.0,105560.0,1.04817336]
["bitfinex","BTCUSD",1749306439119,0.47225416,105570.0,105560.0,1.04817336]
["bitfinex","BTCUSD",1749306439542,0.48172636,105570.0,105560.0,1.04817336]
["bitfinex","BTCUSD",1749306439973,0.48172769,105570.0,105560.0,1.04817336]
["bitfinex","BTCUSD",1749306440189,0.46560964,105570.0,105560.0,1.04817336]
["bitfinex","BTCUSD",1749306440422,0.45735957,105570.0,105560.0,1.04817336]
["bitfinex","BTCUSD",1749306440630,0.45453322,105570.0,105560.0,1.04817336]
["bitfinex","BTCUSD",1749306441063,0.47225549,105570.0,105560.0,1.04817336]
["bitfinex","BTCUSD",1749306441307,0.47225648,105570.0,105560.0,1.04817336]
["bitfinex","BTCUSD",1749306441717,0.08772326,105570.0,105560.0,1.54830423]
["bitfinex","BTCUSD",1749306442116,0.08772447,105570.0,105560.0,1.54830423]
["bitfinex","BTCUSD",1749306442318,0.08772454,105570.0,105560.0,1.54830423]
["bitfinex","BTCUSD",1749306442497,0.07,105570.0,105560.0,1.54830423]
["bitfinex","BTCUSD",1749306442700,0.08772455,105570.0,105560.0,1.54830423]
["bitfinex","BTCUSD",1749306443511,0.08771914,105570.0,105560.0,1.54830423]
["bitfinex","BTCUSD",1749306443722,0.07,105570.0,105560.0,1.54830423]
["bitfinex","BTCUSD",1749306443965,0.08771916,105570.0,105560.0,1.54830423]
["bitfinex","BTCUSD",1749306444201,0.08771915,105570.0,105560.0,1.54830423]
["bitfinex","BTCUSD",1749306445003,0.08771915,105570.0,105560.0,1.14457284]
["bitfinex","BTCUSD",1749306445263,0.08771915,105570.0,105560.0,1.54830423]
["bitfinex","BTCUSD",1749306445264,0.08771795,105570.0,105560.0,1.54830423]
["bitfinex","BTCUSD",1749306445495,0.08771787,105570.0,105560.0,1.54830423]
["bitfinex","BTCUSD",1749306445899,0.0877179,105570.0,105560.0,1.54830423]
["bitfinex","BTCUSD",1749306446112,0.07,105570.0,105560.0,1.54830423]
["bitfinex","BTCUSD",1749306446317,0.08771828,105570.0,105560.0,1.54830423]
["bitfinex","BTCUSD",1749306446966,0.08771828,105570.0,105560.0,1.14457284]
["bitfinex","BTCUSD",1749306447389,0.07,105570.0,105560.0,1.14457284]
["bitfinex","BTCUSD",1749306448010,0.08771627,105570.0,105560.0,1.14457284]
["bitfinex","BTCUSD",1749306448879,0.08771592,105570.0,105560.0,1.14457284]
["bitfinex","BTCUSD",1749306449259,0.07,105570.0,105560.0,1.14457284]
["bitfinex","BTCUSD",1749306449467,0.0877159,105570.0,105560.0,1.14457284]
["bitfinex","BTCUSD",1749306449671,0.08771591,105570.0,105560.0,1.14457284]
["bitfinex","BTCUSD",1749306450931,0.08771624,105570.0,105560.0,1.14457284]
["bitfinex","BTCUSD",1749306451128,0.08771623,105570.0,105560.0,1.14457284]
["bitfinex","BTCUSD",1749306452377,0.07,105570.0,105560.0,1.14457284]
["bitfinex","BTCUSD",1749306452587,0.08771622,105570.0,105560.0,1.14457284]
["bitfinex","BTCUSD",1749306452797,0.07,105570.0,105560.0,1.14457284]
["bitfinex","BTCUSD",1749306453055,0.08771622,105570.0,105560.0,1.14457284]
["bitfinex","BTCUSD",1749306453260,0.08771675,105570.0,105560.0,1.14457284]
["bitfinex","BTCUSD",1749306453473,0.08771674,105570.0,105560.0,1.14457284]
["bitfinex","BTCUSD",1749306454314,0.07,105570.0,105560.0,1.14457284]
["bitfinex","BTCUSD",1749306454530,0.08771674,105570.0,105560.0,1.14457284]
["bitfinex","BTCUSD",1749306454731,0.08771676,105570.0,105560.0,1.14457284]
["bitfinex","BTCUSD",1749306454948,0.09718831,105570.0,105560.0,1.14457284]
["bitfinex","BTCUSD",1749306455088,0.07947158,105570.0,105560.0,1.14457284]
["bitfinex","BTCUSD",1749306455298,0.08771778,105570.0,105560.0,1.14457284]
["bitfinex","BTCUSD",1749306455521,0.01771831,105570.0,105560.0,1.14457284]
["bitfinex","BTCUSD",1749306455725,0.77214415,105580.0,105570.0,0.21786381]
["bitfinex","BTCUSD",1749306455927,0.77878881,105580.0,105570.0,0.23506381]
["bitfinex","BTCUSD",1749306456128,0.41049564,105580.0,105570.0,0.23506381]
["bitfinex","BTCUSD",1749306456334,0.40385098,105580.0,105570.0,0.63506381]
["bitfinex","BTCUSD",1749306456538,0.41996697,105580.0,105570.0,0.63506381]
["bitfinex","BTCUSD",1749306456744,0.41996697,105580.0,105570.0,0.65266381]
["bitfinex","BTCUSD",1749306456745,0.39437977,105580.0,105570.0,0.65266381]
["bitfinex","BTCUSD",1749306457207,0.37666056,105580.0,105570.0,0.65266381]
["bitfinex","BTCUSD",1749306457408,0.39437686,105580.0,105570.0,0.65266381]
["bitfinex","BTCUSD",1749306457815,0.03543541,105580.0,105570.0,0.65266381]
["bitfinex","BTCUSD",1749306458024,0.04490651,105580.0,105570.0,0.65266381]
["bitfinex","BTCUSD",1749306458429,0.05437737,105580.0,105570.0,0.65266381]
["bitfinex","BTCUSD",1749306458637,0.04490698,105580.0,105570.0,0.65266381]
["bitfinex","BTCUSD",1749306459047,0.02718979,105580.0,105570.0,0.65266381]
["bitfinex","BTCUSD",1749306459274,0.04490687,105580.0,105570.0,0.65266381]
["bitfinex","BTCUSD",1749306459481,0.01771911,105580.0,105570.0,0.65266381]
["bitfinex","BTCUSD",1749306459683,0.0354362,105580.0,105570.0,0.65266381]
["bitfinex","BTCUSD",1749306460394,0.01771911,105580.0,105570.0,0.65266381]
["bitfinex","BTCUSD",1749306460609,0.03543619,105580.0,105570.0,0.65266381]
["bitfinex","BTCUSD",1749306460810,0.0354362,105580.0,105570.0,0.65266381]
["bitfinex","BTCUSD",1749306461013,0.01771911,105580.0,105570.0,0.65266381]
["bitfinex","BTCUSD",1749306461416,0.0354362,105580.0,105570.0,0.65266381]
["bitfinex","BTCUSD",1749306461623,0.03543637,105580.0,105570.0,0.74906329]
["bitfinex","BTCUSD",1749306462294,0.01771911,105580.0,105570.0,0.74906329]
["bitfinex","BTCUSD",1749306462505,0.03543251,105580.0,105570.0,0.74906329]
["bitfinex","BTCUSD",1749306462954,0.0354337,105580.0,105570.0,0.74906329]
["bitfinex","BTCUSD",1749306465546,0.03543147,105580.0,105570.0,0.74906329]
["bitfinex","BTCUSD",1749306466168,0.03543183,105580.0,105570.0,0.74906329]
["bitfinex","BTCUSD",1749306466389,0.01771911,105580.0,105570.0,0.74906329]
["bitfinex","BTCUSD",1749306466593,0.03543183,105580.0,105570.0,0.74906329]
["bitfinex","BTCUSD",1749306467263,0.50337555,105580.0,105570.0,0.69755215]
["bitfinex","BTCUSD",1749306467464,0.49390406,105580.0,105570.0,1.00629592]
["bitfinex","BTCUSD",1749306467673,0.51284686,105580.0,105570.0,1.0062961]
["bitfinex","BTCUSD",1749306467879,0.51284686,105580.0,105570.0,1.01576785]
["bitfinex","BTCUSD",1749306467880,0.50337672,105580.0,105570.0,1.01576785]
["bitfinex","BTCUSD",1749306468086,0.51284813,105580.0,105570.0,1.01576785]
["bitfinex","BTCUSD",1749306468288,0.4761924,105580.0,105570.0,1.01576785]
["bitfinex","BTCUSD",1749306468491,0.50337664,105580.0,105570.0,1.01576785]
["bitfinex","BTCUSD",1749306468709,0.49390542,105580.0,105570.0,1.01576785]
["bitfinex","BTCUSD",1749306468922,0.50337664,105580.0,105570.0,1.01576785]
["bitfinex","BTCUSD",1749306469437,0.07287403,105580.0,105570.0,1.01576785]
["bitfinex","BTCUSD",1749306469648,0.48611664,105580.0,105570.0,1.01576785]
["bitfinex","BTCUSD",1749306469853,0.48611733,105580.0,105570.0,1.01576785]
["bitfinex","BTCUSD",1749306470728,0.46761733,105580.0,105570.0,1.01576785]
["bitfinex","BTCUSD",1749306471537,0.04617223,105580.0,105570.0,1.01576785]
["bitfinex","BTCUSD",1749306472214,0.06388898,105580.0,105570.0,1.01576785]
["bitfinex","BTCUSD",1749306473264,0.06388903,105580.0,105570.0,1.01576785]
["bitfinex","BTCUSD",1749306473473,0.04617223,105580.0,105570.0,1.01576785]
["bitfinex","BTCUSD",1749306474130,0.06388904,105580.0,105570.0,1.01576785]
["bitfinex","BTCUSD",1749306474583,0.05441859,105580.0,105570.0,1.01576785]
["bitfinex","BTCUSD",1749306475010,0.03670101,105580.0,105570.0,1.01576785]
["bitfinex","BTCUSD",1749306475221,0.04494755,105580.0,105570.0,1.01576785]
["bitfinex","BTCUSD",1749306475441,0.03547671,105580.0,105570.0,1.03306785]
["bitfinex","BTCUSD",1749306475706,0.01775911,105580.0,105570.0,1.05056785]
["bitfinex","BTCUSD",1749306476163,0.03547744,105580.0,105570.0,1.05056785]
["bitfinex","BTCUSD",1749306476374,0.01775911,105580.0,105570.0,1.05056785]
["bitfinex","BTCUSD",1749306477548,0.03547678,105580.0,105570.0,1.05056785]
["bitfinex","BTCUSD",1749306477958,0.01775911,105580.0,105570.0,1.05056785]
["bitfinex","BTCUSD",1749306479900,0.03547823,105580.0,105570.0,1.05056785]
["bitfinex","BTCUSD",1749306480113,0.01775911,105580.0,105570.0,1.05056785]
["bitfinex","BTCUSD",1749306481020,0.03548089,105580.0,105570.0,1.05056785]
["bitfinex","BTCUSD",1749306482364,0.03547959,105580.0,105570.0,1.05056785]
["bitfinex","BTCUSD",1749306482596,0.03547929,105580.0,105570.0,1.05056785]
["bitfinex","BTCUSD",1749306482807,0.04494762,105580.0,105570.0,1.05056785]
["bitfinex","BTCUSD",1749306483025,0.03547619,105580.0,105570.0,1.05056785]
["bitfinex","BTCUSD",1749306483260,0.03548346,105580.0,105570.0,1.05056785]
["bitfinex","BTCUSD",1749306483936,0.03547921,105580.0,105570.0,1.05056785]
["bitfinex","BTCUSD",1749306485971,0.03547921,105580.0,105570.0,1.55069872]
["bitfinex","BTCUSD",1749306486184,0.03547772,105580.0,105570.0,1.55069872]
["bitfinex","BTCUSD",1749306486410,0.01775911,105580.0,105570.0,1.55069872]
["bitfinex","BTCUSD",1749306486596,0.03547839,105580.0,105570.0,1.55069872]
["bitfinex","BTCUSD",1749306486835,0.0354785,105580.0,105570.0,1.55069872]
["bitfinex","BTCUSD",1749306488150,0.01775911,105580.0,105570.0,1.55069872]
["bitfinex","BTCUSD",1749306488374,0.03547177,105580.0,105570.0,1.55069872]
["bitfinex","BTCUSD",1749306488805,0.03547177,105580.0,105570.0,1.56026758]
["bitfinex","BTCUSD",1749306489923,0.01775911,105580.0,105570.0,1.55069872]
["bitfinex","BTCUSD",1749306490349,0.03546827,105580.0,105570.0,1.55069872]
["bitfinex","BTCUSD",1749306491251,0.01775911,105580.0,105570.0,1.14696733]
["bitfinex","BTCUSD",1749306491471,0.03546833,105580.0,105570.0,1.39268733]
["bitfinex","BTCUSD",1749306491685,0.01775911,105580.0,105570.0,1.39268733]
["bitfinex","BTCUSD",1749306491897,0.03546264,105580.0,105570.0,1.39268733]
["bitfinex","BTCUSD",1749306492114,0.03546264,105580.0,105570.0,1.79641872]
["bitfinex","BTCUSD",1749306492961,0.01775911,105580.0,105570.0,1.79641872]
["bitfinex","BTCUSD",1749306493168,0.03545764,105580.0,105570.0,1.79641872]
["bitfinex","BTCUSD",1749306493374,0.01775911,105580.0,105570.0,1.79641872]
["bitfinex","BTCUSD",1749306493582,0.03545775,105580.0,105570.0,1.79641872]
["bitfinex","BTCUSD",1749306494212,0.03545774,105580.0,105570.0,1.79641872]
["bitfinex","BTCUSD",1749306494703,0.01775911,105580.0,105570.0,1.79641872]
["bitfinex","BTCUSD",1749306495568,0.03545703,105580.0,105570.0,1.79641872]
["bitfinex","BTCUSD",1749306496228,0.01775911,105580.0,105570.0,1.79641872]
["bitfinex","BTCUSD",1749306496437,0.03545752,105580.0,105570.0,1.79641872]
["bitfinex","BTCUSD",1749306496642,0.01775911,105580.0,105570.0,1.79641872]
["bitfinex","BTCUSD",1749306496855,0.0354577,105580.0,105570.0,1.79641872]
["bitfinex","BTCUSD",1749306497062,0.03545695,105580.0,105570.0,1.79641872]
["bitfinex","BTCUSD",1749306497311,0.01775911,105580.0,105570.0,1.79641872]
["bitfinex","BTCUSD",1749306497540,0.03545696,105580.0,105570.0,1.79641872]
["bitfinex","BTCUSD",1749306498182,0.035457,105580.0,105570.0,1.79641872]
["bitfinex","BTCUSD",1749306498394,0.01775911,105580.0,105570.0,1.79641872]
["bitfinex","BTCUSD",1749306498652,0.03545699,105580.0,105570.0,1.79641872]
["bitfinex","BTCUSD",1749306498883,0.03545704,105580.0,105570.0,1.79641872]
["bitfinex","BTCUSD",1749306499819,0.03545933,105580.0,105570.0,1.79641872]
["bitfinex","BTCUSD",1749306500021,0.01775911,105580.0,105570.0,1.79641872]
["bitfinex","BTCUSD",1749306500349,0.03545934,105580.0,105570.0,1.79641872]
["bitfinex","BTCUSD",1749306500561,0.01775911,105580.0,105570.0,1.79641872]
["bitfinex","BTCUSD",1749306500776,0.03545934,105580.0,105570.0,1.79641872]
["bitfinex","BTCUSD",1749306501654,0.03546027,105580.0,105570.0,1.79641872]
["bitfinex","BTCUSD",1749306502078,0.01775911,105580.0,105570.0,1.79641872]
["bitfinex","BTCUSD",1749306502728,0.03546478,105580.0,105570.0,1.79641872]
["bitfinex","BTCUSD",1749306503463,0.03546531,105580.0,105570.0,1.79641872]
["bitfinex","BTCUSD",1749306503879,0.0354653,105580.0,105570.0,1.79641872]
["bitfinex","BTCUSD",1749306505210,0.03547179,105580.0,105570.0,1.79641872]
["bitfinex","BTCUSD",1749306507048,0.03547196,105580.0,105570.0,1.79641872]
["bitfinex","BTCUSD",1749306508499,0.01775911,105580.0,105570.0,1.79641872]
["bitfinex","BTCUSD",1749306508711,0.03547183,105580.0,105570.0,1.79641872]
["bitfinex","BTCUSD",1749306508921,0.03546881,105580.0,105570.0,1.79641872]
["bitfinex","BTCUSD",1749306509131,0.03546917,105580.0,105570.0,1.79641872]
["bitfinex","BTCUSD",1749306509334,0.01775911,105580.0,105570.0,1.79641872]
["bitfinex","BTCUSD",1749306509748,0.03546859,105580.0,105570.0,1.79641872]
["bitfinex","BTCUSD",1749306509958,0.03546858,105580.0,105570.0,1.79641872]
["bitfinex","BTCUSD",1749306511014,0.03546751,105580.0,105570.0,1.79641872]
["bitfinex","BTCUSD",1749306511229,0.01775911,105580.0,105570.0,1.79641872]
["bitfinex","BTCUSD",1749306511435,0.03546728,105580.0,105570.0,1.79641872]
["bitfinex","BTCUSD",1749306512501,0.01775911,105580.0,105570.0,1.79641872]
["bitfinex","BTCUSD",1749306513325,0.03546632,105580.0,105570.0,1.79641872]
["bitfinex","BTCUSD",1749306514219,0.03546833,105580.0,105570.0,1.79641872]
["bitfinex","BTCUSD",1749306514855,0.01775911,105580.0,105570.0,1.79641872]
["bitfinex","BTCUSD",1749306515285,0.03546835,105580.0,105570.0,1.79641872]
["bitfinex","BTCUSD",1749306515501,0.03547178,105580.0,105570.0,1.79641872]
["bitfinex","BTCUSD",1749306516138,0.01775911,105580.0,105570.0,1.79641872]
["bitfinex","BTCUSD",1749306516623,0.03547175,105580.0,105570.0,1.79641872]
["bitfinex","BTCUSD",1749306518259,0.03547164,105580.0,105570.0,1.79641872]
["bitfinex","BTCUSD",1749306519178,0.01775911,105580.0,105570.0,1.79641872]
["bitfinex","BTCUSD",1749306519386,0.03546991,105580.0,105570.0,1.79641872]
["bitfinex","BTCUSD",1749306519598,0.01775911,105580.0,105570.0,1.79641872]
["bitfinex","BTCUSD",1749306520015,0.03546915,105580.0,105570.0,1.79641872]
["bitfinex","BTCUSD",1749306520446,0.03546884,105580.0,105570.0,1.79641872]
["bitfinex","BTCUSD",1749306520653,0.03546882,105580.0,105570.0,1.79641872]
["bitfinex","BTCUSD",1749306521285,0.01775911,105580.0,105570.0,1.79641872]
["bitfinex","BTCUSD",1749306521497,0.03546746,105580.0,105570.0,1.79641872]
["bitfinex","BTCUSD",1749306521929,0.03546647,105580.0,105570.0,1.39268733]
["bitfinex","BTCUSD",1749306522142,0.03546647,105580.0,105570.0,1.79641872]
["bitfinex","BTCUSD",1749306522350,0.01775911,105580.0,105570.0,1.79641872]
["bitfinex","BTCUSD",1749306522559,0.03546651,105580.0,105570.0,1.79641872]
["bitfinex","BTCUSD",1749306523392,0.01775911,105580.0,105570.0,1.79641872]
["bitfinex","BTCUSD",1749306523606,0.03546693,105580.0,105570.0,1.79641872]
["bitfinex","BTCUSD",1749306524246,0.03546389,105580.0,105570.0,1.79641872]
["bitfinex","BTCUSD",1749306524908,0.03546426,105580.0,105570.0,1.79641872]
["bitfinex","BTCUSD",1749306525405,0.03546433,105580.0,105570.0,1.79641872]
["bitfinex","BTCUSD",1749306525880,0.01775911,105580.0,105570.0,1.79641872]
["bitfinex","BTCUSD",1749306526106,0.03546433,105580.0,105570.0,1.79641872]
["bitfinex","BTCUSD",1749306527327,0.01775911,105580.0,105570.0,1.79641872]
["bitfinex","BTCUSD",1749306527997,0.03546428,105580.0,105570.0,1.79641872]
["bitfinex","BTCUSD",1749306528798,0.0354641,105580.0,105570.0,1.77891872]
["bitfinex","BTCUSD",1749306529752,0.01775911,105580.0,105570.0,1.37518733]
["bitfinex","BTCUSD",1749306529958,0.03546296,105580.0,105570.0,1.37518733]
["bitfinex","BTCUSD",1749306531182,0.03546311,105580.0,105570.0,1.37518733]
["bitfinex","BTCUSD",1749306531402,0.01775911,105580.0,105570.0,1.37518733]
["bitfinex","BTCUSD",1749306531846,0.0354649,105580.0,105570.0,1.37518733]
["bitfinex","BTCUSD",1749306532979,0.01775911,105580.0,105570.0,1.37518733]
["bitfinex","BTCUSD",1749306533188,0.03546453,105580.0,105570.0,1.37518733]
["bitfinex","BTCUSD",1749306533520,0.01775911,105580.0,105570.0,1.37518733]
["bitfinex","BTCUSD",1749306533723,0.03546447,105580.0,105570.0,1.37518733]
["bitfinex","BTCUSD",1749306534127,0.01775911,105580.0,105570.0,1.37518733]
["bitfinex","BTCUSD",1749306534329,0.0354646,105580.0,105570.0,1.37518733]
["bitfinex","BTCUSD",1749306535029,0.01775911,105580.0,105570.0,1.37518733]
["bitfinex","BTCUSD",1749306535263,0.0354646,105580.0,105570.0,1.37518733]
["bitfinex","BTCUSD",1749306536594,0.03546526,105580.0,105570.0,1.37518733]
["bitfinex","BTCUSD",1749306538558,0.03545993,105580.0,105570.0,1.37518733]
["bitfinex","BTCUSD",1749306538746,0.01775911,105580.0,105570.0,1.37518733]
["bitfinex","BTCUSD",1749306538896,0.03545995,105580.0,105570.0,1.08538733]
["bitfinex","BTCUSD",1749306539117,0.03545969,105580.0,105570.0,1.37442733]
["bitfinex","BTCUSD",1749306539504,0.03545937,105580.0,105570.0,1.37442733]
["bitfinex","BTCUSD",1749306540305,0.03545942,105580.0,105570.0,1.37166733]
["bitfinex","BTCUSD",1749306540506,0.03545941,105580.0,105570.0,1.37166733]
["bitfinex","BTCUSD",1749306540728,0.01775911,105580.0,105570.0,1.37166733]
["bitfinex","BTCUSD",1749306540922,0.03545944,105580.0,105570.0,1.37166733]
["bitfinex","BTCUSD",1749306541168,0.01775911,105580.0,105570.0,1.37166733]
["bitfinex","BTCUSD",1749306541313,0.03545944,105580.0,105570.0,1.37166733]
["bitfinex","BTCUSD",1749306542531,0.03545958,105580.0,105570.0,1.37166733]
["bitfinex","BTCUSD",1749306542961,0.01775911,105580.0,105570.0,1.37166733]
["bitfinex","BTCUSD",1749306543167,0.03545937,105580.0,105570.0,1.37166733]
["bitfinex","BTCUSD",1749306544286,0.03546017,105580.0,105570.0,1.37166733]
["bitfinex","BTCUSD",1749306545026,0.03545987,105580.0,105570.0,1.37166733]
["bitfinex","BTCUSD",1749306545652,0.01775911,105580.0,105570.0,1.37166733]
["bitfinex","BTCUSD",1749306545862,0.03545933,105580.0,105570.0,1.37166733]
["bitfinex","BTCUSD",1749306546289,0.03545934,105580.0,105570.0,1.37166733]
["bitfinex","BTCUSD",1749306546624,0.03545932,105580.0,105570.0,1.35436733]
["bitfinex","BTCUSD",1749306546873,0.03545932,105580.0,105570.0,1.35356733]
["bitfinex","BTCUSD",1749306547731,0.0354592,105580.0,105570.0,1.35356733]
["bitfinex","BTCUSD",1749306548161,0.03545733,105580.0,105570.0,1.35356733]
["bitfinex","BTCUSD",1749306548429,0.01775911,105580.0,105570.0,1.35356733]
["bitfinex","BTCUSD",1749306548840,0.0354541,105580.0,105570.0,1.35356733]
["bitfinex","BTCUSD",1749306550164,0.03545351,105580.0,105570.0,1.35356733]
["bitfinex","BTCUSD",1749306550392,0.03545349,105580.0,105570.0,1.35356733]
["bitfinex","BTCUSD",1749306551012,0.03545349,105580.0,105570.0,1.36876733]
["bitfinex","BTCUSD",1749306553707,0.03545344,105580.0,105570.0,1.77249872]
["bitfinex","BTCUSD",1749306553929,0.03545397,105580.0,105570.0,1.77249872]
["bitfinex","BTCUSD",1749306554199,0.03545413,105580.0,105570.0,1.77249872]
["bitfinex","BTCUSD",1749306555479,0.03545708,105580.0,105570.0,1.77249872]
["bitfinex","BTCUSD",1749306556109,0.01775911,105580.0,105570.0,1.77249872]
["bitfinex","BTCUSD",1749306556329,0.0354585,105580.0,105570.0,1.77249872]
["bitfinex","BTCUSD",1749306556559,0.03545866,105580.0,105570.0,1.77249872]
["bitfinex","BTCUSD",1749306556802,0.01775911,105580.0,105570.0,1.77249872]
["bitfinex","BTCUSD",1749306557025,0.03545872,105580.0,105570.0,1.77249872]
["bitfinex","BTCUSD",1749306558009,0.03545871,105580.0,105570.0,1.36876733]
["bitfinex","BTCUSD",1749306558752,0.05155871,105580.0,105570.0,0.97616733]
["bitfinex","BTCUSD",1749306558956,0.05155871,105580.0,105570.0,1.25712785]
["bitfinex","BTCUSD",1749306558957,0.50020199,105580.0,105570.0,1.25712785]
["bitfinex","BTCUSD",1749306559142,0.69910287,105580.0,105570.0,0.8702961]
["bitfinex","BTCUSD",1749306559374,0.51630954,105580.0,105570.0,1.25712785]
["bitfinex","BTCUSD",1749306559610,0.50683823,105580.0,105570.0,1.25712785]
["bitfinex","BTCUSD",1749306559859,0.51630954,105580.0,105570.0,1.25712785]
["bitfinex","BTCUSD",1749306560770,0.51630957,105580.0,105570.0,1.25712785]
["bitfinex","BTCUSD",1749306560999,0.50967306,105580.0,105570.0,1.25712785]
["bitfinex","BTCUSD",1749306561216,0.49197448,105580.0,105570.0,1.25712785]
["bitfinex","BTCUSD",1749306561427,0.50965119,105580.0,105570.0,1.25712785]
["bitfinex","BTCUSD",1749306562472,0.49197448,105580.0,105570.0,1.25712785]
["bitfinex","BTCUSD",1749306562678,0.50018103,105580.0,105570.0,1.25712785]
["bitfinex","BTCUSD",1749306562831,0.50965275,105580.0,105570.0,1.25712785]
["bitfinex","BTCUSD",1749306563234,0.50965284,105580.0,105570.0,1.25712785]
["bitfinex","BTCUSD",1749306564003,0.50964643,105580.0,105570.0,1.25712785]
["bitfinex","BTCUSD",1749306564913,0.50964542,105580.0,105570.0,1.25712785]
["bitfinex","BTCUSD",1749306565120,0.49197448,105580.0,105570.0,1.25712785]
["bitfinex","BTCUSD",1749306565325,0.50964542,105580.0,105570.0,1.25712785]
["bitfinex","BTCUSD",1749306565974,0.50964178,105580.0,105570.0,1.25712785]
["bitfinex","BTCUSD",1749306566813,0.50964078,105580.0,105570.0,1.25712785]
["bitfinex","BTCUSD",1749306567816,0.92284366,105580.0,105570.0,0.8702961]
["bitfinex","BTCUSD",1749306568069,0.92284366,105580.0,105570.0,1.23818417]
["bitfinex","BTCUSD",1749306568070,1.1028027,105580.0,105570.0,1.23818417]
["bitfinex","BTCUSD",1749306568284,0.91337289,105580.0,105570.0,1.24765592]
["bitfinex","BTCUSD",1749306568754,0.91337785,105580.0,105570.0,1.24765592]
["bitfinex","BTCUSD",1749306568988,0.91337784,105580.0,105570.0,1.24765592]
["bitfinex","BTCUSD",1749306569227,0.50964562,105580.0,105570.0,1.24765592]
["bitfinex","BTCUSD",1749306570167,0.50964556,105580.0,105570.0,1.24765592]
["bitfinex","BTCUSD",1749306570406,0.4919752,105580.0,105570.0,1.24765592]
["bitfinex","BTCUSD",1749306570654,0.50964276,105580.0,105570.0,1.24765592]
["bitfinex","BTCUSD",1749306570890,0.4919752,105580.0,105570.0,1.24765592]
["bitfinex","BTCUSD",1749306571095,0.50964268,105580.0,105570.0,1.24765592]
["bitfinex","BTCUSD",1749306571735,0.4919752,105580.0,105570.0,1.24765592]
["bitfinex","BTCUSD",1749306571941,0.50964098,105580.0,105570.0,1.24765592]
["bitfinex","BTCUSD",1749306572424,0.50964052,105580.0,105570.0,1.24765592]
["bitfinex","BTCUSD",1749306572672,0.50964046,105580.0,105570.0,1.24765592]
["bitfinex","BTCUSD",1749306572911,0.50964053,105580.0,105570.0,1.24765592]
["bitfinex","BTCUSD",1749306573661,0.50964033,105580.0,105570.0,1.24765592]
["bitfinex","BTCUSD",1749306573870,0.4919752,105580.0,105570.0,1.24765592]
["bitfinex","BTCUSD",1749306574076,0.50964048,105580.0,105570.0,1.24765592]
["bitfinex","BTCUSD",1749306574290,0.4919752,105580.0,105570.0,1.24765592]
["bitfinex","BTCUSD",1749306574500,0.50964018,105580.0,105570.0,1.24765592]
["bitfinex","BTCUSD",1749306574811,0.50016878,105580.0,105570.0,1.24765592]
["bitfinex","BTCUSD",1749306575691,0.50016865,105580.0,105570.0,1.24765592]
["bitfinex","BTCUSD",1749306575916,0.4825038,105580.0,105570.0,1.24765592]
["bitfinex","BTCUSD",1749306576147,0.50016828,105580.0,105570.0,1.24765592]
["bitfinex","BTCUSD",1749306577093,0.50016893,105580.0,105570.0,1.24765592]
["bitfinex","BTCUSD",1749306577553,0.50016651,105580.0,105570.0,1.24765592]
["bitfinex","BTCUSD",1749306578216,0.68959632,105580.0,105570.0,1.23818417]
["bitfinex","BTCUSD",1749306578431,1.1027992,105580.0,105570.0,1.23818417]
["bitfinex","BTCUSD",1749306578687,1.1027992,105580.0,105570.0,1.2476561]
["bitfinex","BTCUSD",1749306578906,0.91336939,105580.0,105570.0,1.25712785]
["bitfinex","BTCUSD",1749306579125,0.91336939,105580.0,105570.0,1.01140785]
["bitfinex","BTCUSD",1749306580012,0.89570668,105580.0,105570.0,1.01140785]
["bitfinex","BTCUSD",1749306580227,0.91337087,105580.0,105570.0,1.01140785]
["bitfinex","BTCUSD",1749306580913,0.89565176,105580.0,105570.0,1.01140785]
["bitfinex","BTCUSD",1749306581269,0.89565203,105580.0,105570.0,1.01140785]
["bitfinex","BTCUSD",1749306581477,0.88618052,105580.0,105570.0,1.01140785]
["bitfinex","BTCUSD",1749306581689,0.89565192,105580.0,105570.0,1.01140785]
["bitfinex","BTCUSD",1749306581900,0.90512341,105580.0,105570.0,1.01140785]
["bitfinex","BTCUSD",1749306582583,1.09455322,105580.0,105570.0,1.01140785]
["bitfinex","BTCUSD",1749306582792,1.09455322,105580.0,105570.0,1.0019361]
["bitfinex","BTCUSD",1749306583216,1.09455572,105580.0,105570.0,1.0019361]
["bitfinex","BTCUSD",1749306583429,1.08508491,105580.0,105570.0,1.0019361]
["bitfinex","BTCUSD",1749306583642,1.06741792,105580.0,105570.0,1.0019361]
["bitfinex","BTCUSD",1749306583857,0.26815121,105580.0,105570.0,0.99242399]
["bitfinex","BTCUSD",1749306584076,1.05794679,105580.0,105570.0,0.99242399]
["bitfinex","BTCUSD",1749306584293,1.07561377,105580.0,105570.0,0.99242399]
["bitfinex","BTCUSD",1749306584955,0.86851698,105580.0,105570.0,0.99242399]
["bitfinex","BTCUSD",1749306585181,0.48245669,105580.0,105570.0,0.99242399]
["bitfinex","BTCUSD",1749306585397,0.46478559,105580.0,105570.0,0.99242399]
["bitfinex","BTCUSD",1749306585638,0.4824572,105580.0,105570.0,0.99242399]
["bitfinex","BTCUSD",1749306586492,0.48245727,105580.0,105570.0,0.99242399]
["bitfinex","BTCUSD",1749306586711,0.48245717,105580.0,105570.0,0.99242399]
["bitfinex","BTCUSD",1749306586932,0.48246368,105580.0,105570.0,0.99242399]
["bitfinex","BTCUSD",1749306587345,0.48246367,105580.0,105570.0,0.99242399]
["bitfinex","BTCUSD",1749306587976,0.67189348,105580.0,105570.0,0.99234408]
["bitfinex","BTCUSD",1749306588187,1.07562487,105580.0,105570.0,1.00181592]
["bitfinex","BTCUSD",1749306588389,1.08225599,105580.0,105570.0,1.00181592]
["bitfinex","BTCUSD",1749306588604,1.07564177,105580.0,105570.0,1.00181592]
["bitfinex","BTCUSD",1749306588786,1.0645824,105580.0,105570.0,1.00181592]
["bitfinex","BTCUSD",1749306589050,1.08227737,105580.0,105570.0,1.00181592]
["bitfinex","BTCUSD",1749306589260,1.08227753,105580.0,105570.0,1.00181592]
["bitfinex","BTCUSD",1749306590184,0.67854614,105580.0,105570.0,1.00181592]
["bitfinex","BTCUSD",1749306590385,0.67854606,105580.0,105570.0,1.00181592]
["bitfinex","BTCUSD",1749306590836,0.67854602,105580.0,105570.0,1.00181592]
["bitfinex","BTCUSD",1749306591064,0.678546,105580.0,105570.0,1.00181592]
["bitfinex","BTCUSD",1749306591691,0.67854585,105580.0,105570.0,1.00181592]
["bitfinex","BTCUSD",1749306591916,0.67854534,105580.0,105570.0,1.00181592]
["bitfinex","BTCUSD",1749306592127,0.67854537,105580.0,105570.0,1.00181592]
["bitfinex","BTCUSD",1749306592347,0.66085085,105580.0,105570.0,1.00181592]
["bitfinex","BTCUSD",1749306592615,0.67854539,105580.0,105570.0,1.00181592]
["bitfinex","BTCUSD",1749306592834,0.67854539,105580.0,105570.0,0.99234408]
["bitfinex","BTCUSD",1749306593045,0.67854528,105580.0,105570.0,0.98287215]
["bitfinex","BTCUSD",1749306593259,0.67854528,105580.0,105570.0,1.00181601]
["bitfinex","BTCUSD",1749306593472,1.08227686,105580.0,105570.0,1.00181601]
["bitfinex","BTCUSD",1749306593903,1.08227715,105580.0,105570.0,1.00181601]
["bitfinex","BTCUSD",1749306594138,1.08227725,105580.0,105570.0,1.01128776]
["bitfinex","BTCUSD",1749306594781,1.08227727,105580.0,105570.0,1.01128776]
["bitfinex","BTCUSD",1749306595444,1.08227727,105580.0,105570.0,1.00181601]
["bitfinex","BTCUSD",1749306595775,1.06458237,105580.0,105570.0,1.00181601]
["bitfinex","BTCUSD",1749306595986,1.08227752,105580.0,105570.0,1.00181601]
["bitfinex","BTCUSD",1749306596193,1.08227762,105580.0,105570.0,1.00181601]
["bitfinex","BTCUSD",1749306596414,1.08227657,105580.0,105570.0,0.67780775]
["bitfinex","BTCUSD",1749306596631,1.43545412,105580.0,105570.0,0.4]
["bitfinex","BTCUSD",1749306596874,1.43545372,105580.0,105570.0,0.77724]
["bitfinex","BTCUSD",1749306597087,1.43544649,105580.0,105570.0,0.77724]
["bitfinex","BTCUSD",1749306597941,1.4354433,105580.0,105570.0,0.77724]
["bitfinex","BTCUSD",1749306598149,1.41212434,105580.0,105570.0,0.77724]
["bitfinex","BTCUSD",1749306598358,1.43644347,105580.0,105570.0,0.77724]
["bitfinex","BTCUSD",1749306598568,1.42981106,105580.0,105570.0,0.77724]
["bitfinex","BTCUSD",1749306598797,1.43644192,105580.0,105570.0,0.77724]
["bitfinex","BTCUSD",1749306599020,1.43744192,105580.0,105570.0,0.77724]
["bitfinex","BTCUSD",1749306599264,1.4374372,105580.0,105570.0,0.77724]
["bitfinex","BTCUSD",1749306599477,1.43743749,105580.0,105570.0,0.77724]
["bitfinex","BTCUSD",1749306599683,1.41975473,105580.0,105570.0,0.37724]
["bitfinex","BTCUSD",1749306599892,1.41975486,105580.0,105570.0,0.37724]
["bitfinex","BTCUSD",1749306600125,1.43743599,105580.0,105570.0,0.77724]
["bitfinex","BTCUSD",1749306600788,1.43743514,105580.0,105570.0,0.77724]
["bitfinex","BTCUSD",1749306600996,1.43743504,105580.0,105570.0,0.77724]
["bitfinex","BTCUSD",1749306601205,1.43743487,105580.0,105570.0,0.77724]
["bitfinex","BTCUSD",1749306601444,1.43743259,105580.0,105570.0,0.4]
["bitfinex","BTCUSD",1749306601677,1.43743259,105580.0,105570.0,0.77716]
["bitfinex","BTCUSD",1749306601678,1.9375622,105580.0,105570.0,0.77716]
["bitfinex","BTCUSD",1749306601913,1.53383069,105580.0,105570.0,0.77716]
["bitfinex","BTCUSD",1749306602128,1.53383066,105580.0,105570.0,0.77716]
["bitfinex","BTCUSD",1749306602345,1.53382403,105580.0,105570.0,0.77716]
["bitfinex","BTCUSD",1749306602558,1.53382168,105580.0,105570.0,0.77716]
["bitfinex","BTCUSD",1749306603248,1.58615036,105580.0,105570.0,0.77716]
["bitfinex","BTCUSD",1749306603454,1.60382115,105580.0,105570.0,0.77716]
["bitfinex","BTCUSD",1749306603932,1.60382084,105580.0,105570.0,0.77716]
["bitfinex","BTCUSD",1749306604150,1.60381676,105580.0,105570.0,0.77716]
["bitfinex","BTCUSD",1749306604359,1.60381526,105580.0,105570.0,0.37716]
["bitfinex","BTCUSD",1749306605010,1.60381526,105580.0,105570.0,0.77716]
["bitfinex","BTCUSD",1749306605432,1.60381474,105580.0,105570.0,0.77716]
["bitfinex","BTCUSD",1749306605686,1.5971898,105580.0,105570.0,0.77716]
["bitfinex","BTCUSD",1749306605900,1.60381454,105580.0,105570.0,0.77716]
["bitfinex","BTCUSD",1749306606320,1.5971898,105580.0,105570.0,0.77716]
["bitfinex","BTCUSD",1749306606535,1.60381357,105580.0,105570.0,0.77716]
["bitfinex","BTCUSD",1749306606748,0.79635079,105580.0,105570.0,0.77716]
["bitfinex","BTCUSD",1749306606965,1.58614759,105580.0,105570.0,0.77716]
["bitfinex","BTCUSD",1749306607178,1.59718451,105580.0,105570.0,0.77716]
["bitfinex","BTCUSD",1749306607387,1.57952382,105580.0,105570.0,0.77716]
["bitfinex","BTCUSD",1749306607599,1.60380493,105580.0,105570.0,0.77716]
["bitfinex","BTCUSD",1749306608067,1.60380493,105580.0,105570.0,0.37716]
["bitfinex","BTCUSD",1749306608499,1.58614594,105580.0,105570.0,0.77716]
["bitfinex","BTCUSD",1749306608704,1.58614567,105580.0,105570.0,0.77716]
["bitfinex","BTCUSD",1749306608913,1.60380388,105580.0,105570.0,0.77716]
["bitfinex","BTCUSD",1749306609132,1.60380352,105580.0,105570.0,0.77716]
["bitfinex","BTCUSD",1749306609337,1.60380221,105580.0,105570.0,0.77716]
["bitfinex","BTCUSD",1749306609784,1.58614567,105580.0,105570.0,0.77716]
["bitfinex","BTCUSD",1749306610001,1.60380119,105580.0,105570.0,0.77716]
["bitfinex","BTCUSD",1749306610425,1.58614466,105580.0,105570.0,0.77716]
["bitfinex","BTCUSD",1749306610655,1.5971794,105580.0,105570.0,0.77716]
["bitfinex","BTCUSD",1749306610876,1.60380024,105580.0,105570.0,0.77716]
["bitfinex","BTCUSD",1749306611305,1.60380038,105580.0,105570.0,0.77716]
["bitfinex","BTCUSD",1749306611510,1.60380036,105580.0,105570.0,0.37716]
["bitfinex","BTCUSD",1749306612018,1.60380036,105580.0,105570.0,0.77716]
["bitfinex","BTCUSD",1749306612656,1.58614409,105580.0,105570.0,0.77716]
["bitfinex","BTCUSD",1749306612874,1.60379742,105580.0,105570.0,0.77716]
["bitfinex","BTCUSD",1749306613118,1.60379695,105580.0,105570.0,0.77716]
["bitfinex","BTCUSD",1749306613819,1.60373901,105580.0,105570.0,0.77716]
["bitfinex","BTCUSD",1749306614237,1.60373801,105580.0,105570.0,0.77716]
["bitfinex","BTCUSD",1749306614458,1.60373873,105580.0,105570.0,0.77716]
["bitfinex","BTCUSD",1749306614669,1.58608641,105580.0,105570.0,0.77716]
["bitfinex","BTCUSD",1749306614881,1.60373873,105580.0,105570.0,0.77716]
["bitfinex","BTCUSD",1749306616060,1.59711809,105580.0,105570.0,0.77716]
["bitfinex","BTCUSD",1749306616315,1.58608614,105580.0,105570.0,0.77716]
["bitfinex","BTCUSD",1749306616522,1.60373815,105580.0,105570.0,0.77716]
["bitfinex","BTCUSD",1749306616731,1.60373836,105580.0,105570.0,0.77716]
["bitfinex","BTCUSD",1749306616939,1.60373835,105580.0,105570.0,0.77716]
["bitfinex","BTCUSD",1749306617585,1.60373863,105580.0,105570.0,0.77716]
["bitfinex","BTCUSD",1749306617798,1.60373894,105580.0,105570.0,0.77716]
["bitfinex","BTCUSD",1749306618012,1.60373887,105580.0,105570.0,0.77716]
["bitfinex","BTCUSD",1749306619711,1.60373963,105580.0,105570.0,0.77716]
["bitfinex","BTCUSD",1749306619893,1.58608747,105580.0,105570.0,0.77716]
["bitfinex","BTCUSD",1749306620114,1.58608747,105580.0,105570.0,0.08832]
["bitfinex","BTCUSD",1749306620115,1.58479988,105580.0,105570.0,0.08832]
["bitfinex","BTCUSD",1749306620242,1.58479985,105580.0,105570.0,0.08832]
["bitfinex","BTCUSD",1749306621118,1.58479985,105580.0,105570.0,0.48832]
["bitfinex","BTCUSD",1749306621399,1.58479985,105580.0,105570.0,0.77716]
["bitfinex","BTCUSD",1749306621598,1.57817746,105580.0,105570.0,0.77716]
["bitfinex","BTCUSD",1749306621821,1.56714392,105580.0,105570.0,0.77716]
["bitfinex","BTCUSD",1749306622025,1.58479721,105580.0,105570.0,0.77716]
["bitfinex","BTCUSD",1749306622137,1.57797343,105580.0,105570.0,0.77716]
["bitfinex","BTCUSD",1749306622341,1.57797281,105580.0,105570.0,0.77716]
["bitfinex","BTCUSD",1749306622555,1.5845928,105580.0,105570.0,0.77716]
["bitfinex","BTCUSD",1749306622765,1.58459277,105580.0,105570.0,0.77716]
["bitfinex","BTCUSD",1749306623182,1.58459487,105580.0,105570.0,0.77716]
["bitfinex","BTCUSD",1749306623407,1.56694217,105580.0,105570.0,0.77716]
["bitfinex","BTCUSD",1749306623615,1.58460101,105580.0,105570.0,0.77716]
["bitfinex","BTCUSD",1749306623885,1.58460103,105580.0,105570.0,0.77716]
["bitfinex","BTCUSD",1749306624106,1.58460103,105580.0,105570.0,0.37716]
["bitfinex","BTCUSD",1749306624772,1.58460103,105580.0,105570.0,0.77716]
["bitfinex","BTCUSD",1749306625180,1.5846046,105580.0,105570.0,0.77716]
["bitfinex","BTCUSD",1749306625823,1.58461416,105580.0,105570.0,0.77716]
["bitfinex","BTCUSD",1749306626665,1.58461447,105580.0,105570.0,0.77716]
["bitfinex","BTCUSD",1749306626791,1.58461457,105580.0,105570.0,0.77716]
["bitfinex","BTCUSD",1749306626992,1.58461517,105580.0,105570.0,0.77716]
["bitfinex","BTCUSD",1749306627206,1.57798882,105580.0,105570.0,0.77716]
["bitfinex","BTCUSD",1749306627417,1.56694647,105580.0,105570.0,0.77716]
["bitfinex","BTCUSD",1749306627617,1.56032011,105580.0,105570.0,0.37716]
["bitfinex","BTCUSD",1749306627890,1.58461764,105580.0,105570.0,0.37716]
["bitfinex","BTCUSD",1749306628044,1.58461764,105580.0,105570.0,0.77716]
["bitfinex","BTCUSD",1749306628460,1.58462063,105580.0,105570.0,0.77716]
["bitfinex","BTCUSD",1749306628911,1.58462175,105580.0,105570.0,0.77716]
["bitfinex","BTCUSD",1749306629474,1.56694783,105580.0,105570.0,0.77716]
["bitfinex","BTCUSD",1749306629641,1.58462169,105580.0,105570.0,0.77716]
["bitfinex","BTCUSD",1749306629841,1.58462166,105580.0,105570.0,0.77716]
["bitfinex","BTCUSD",1749306631112,1.56695076,105580.0,105570.0,0.77716]
["bitfinex","BTCUSD",1749306631316,1.58463291,105580.0,105570.0,0.37716]
["bitfinex","BTCUSD",1749306631522,1.58463234,105580.0,105570.0,0.37716]
["bitfinex","BTCUSD",1749306631731,1.58463234,105580.0,105570.0,0.77716]
["bitfinex","BTCUSD",1749306632158,1.56695065,105580.0,105570.0,0.77716]
["bitfinex","BTCUSD",1749306632378,1.58462845,105580.0,105570.0,0.77716]
["bitfinex","BTCUSD",1749306632985,1.58462698,105580.0,105570.0,0.77716]
["bitfinex","BTCUSD",1749306633145,1.56694951,105580.0,105570.0,0.77716]
["bitfinex","BTCUSD",1749306633360,1.58462796,105580.0,105570.0,0.77716]
["bitfinex","BTCUSD",1749306633798,1.584628,105580.0,105570.0,0.77716]
["bitfinex","BTCUSD",1749306634282,0.45889965,105580.0,105570.0,0.99148013]
["bitfinex","BTCUSD",1749306634500,1.04841305,105580.0,105570.0,1.00668013]
["bitfinex","BTCUSD",1749306634734,1.04841305,105580.0,105570.0,1.01615233]
["bitfinex","BTCUSD",1749306634955,1.04177619,105580.0,105570.0,1.02562444]
["bitfinex","BTCUSD",1749306635163,0.64467196,105580.0,105570.0,1.03509637]
["bitfinex","BTCUSD",1749306635371,0.86844431,105580.0,105570.0,1.04456812]
["bitfinex","BTCUSD",1749306635576,0.87791571,105580.0,105570.0,1.04456812]
["bitfinex","BTCUSD",1749306635780,0.858973,105580.0,105570.0,1.04456812]
["bitfinex","BTCUSD",1749306635933,0.87791553,105580.0,105570.0,1.04456812]
["bitfinex","BTCUSD",1749306636133,0.87791508,105580.0,105570.0,1.04456812]
["bitfinex","BTCUSD",1749306636514,0.87128804,105580.0,105570.0,1.04456812]
["bitfinex","BTCUSD",1749306637111,0.87791508,105580.0,105570.0,1.04456812]
["bitfinex","BTCUSD",1749306637336,0.86181673,105580.0,105570.0,1.04456812]
["bitfinex","BTCUSD",1749306637712,0.84950142,105580.0,105570.0,1.04456812]
["bitfinex","BTCUSD",1749306637927,0.86844377,105580.0,105570.0,1.04456812]
["bitfinex","BTCUSD",1749306638099,0.86844368,105580.0,105570.0,1.04456812]
["bitfinex","BTCUSD",1749306638313,0.85077155,105580.0,105570.0,1.04456812]
["bitfinex","BTCUSD",1749306638569,0.86843289,105580.0,105570.0,1.04456812]
["bitfinex","BTCUSD",1749306639313,0.85896176,105580.0,105570.0,1.04456812]
["bitfinex","BTCUSD",1749306639561,0.08809496,105580.0,105570.0,1.04456812]
["bitfinex","BTCUSD",1749306639753,0.51233327,105580.0,105570.0,1.04456812]
["bitfinex","BTCUSD",1749306639982,0.5218045,105580.0,105570.0,1.04456812]
["bitfinex","BTCUSD",1749306640187,0.50414433,105580.0,105570.0,1.04456812]
["bitfinex","BTCUSD",1749306640383,0.51233334,105580.0,105570.0,1.04456812]
["bitfinex","BTCUSD",1749306640587,0.52180448,105580.0,105570.0,1.04456812]
["bitfinex","BTCUSD",1749306640797,0.51233335,105580.0,105570.0,1.04456812]
["bitfinex","BTCUSD",1749306641204,0.4946732,105580.0,105570.0,1.04456812]
["bitfinex","BTCUSD",1749306641414,0.09094181,105580.0,105570.0,1.04456812]
["bitfinex","BTCUSD",1749306641623,0.50286245,105580.0,105570.0,1.04456812]
["bitfinex","BTCUSD",1749306642241,0.49338646,105580.0,105570.0,1.04456812]
["bitfinex","BTCUSD",1749306642458,0.072,105580.0,105570.0,1.04456812]
["bitfinex","BTCUSD",1749306642863,0.49338707,105580.0,105570.0,1.04456812]
["bitfinex","BTCUSD",1749306643101,0.08965568,105580.0,105570.0,1.04456812]
["bitfinex","BTCUSD",1749306643824,0.08964782,105580.0,105570.0,1.04456812]
["bitfinex","BTCUSD",1749306644030,0.072,105580.0,105570.0,1.04456812]
["bitfinex","BTCUSD",1749306644243,0.08964783,105580.0,105570.0,1.04456812]
["bitfinex","BTCUSD",1749306646463,0.072,105580.0,105570.0,1.04456812]
["bitfinex","BTCUSD",1749306646675,0.08964143,105580.0,105570.0,1.04456812]
["bitfinex","BTCUSD",1749306647732,0.08964064,105580.0,105570.0,1.04456812]
["bitfinex","BTCUSD",1749306647936,0.002,105580.0,105570.0,1.29028812]
["bitfinex","BTCUSD",1749306648360,0.01964071,105580.0,105570.0,1.29028812]
["bitfinex","BTCUSD",1749306649343,0.002,105580.0,105570.0,1.29028812]
["bitfinex","BTCUSD",1749306649561,0.01963647,105580.0,105570.0,1.29028812]
["bitfinex","BTCUSD",1749306649760,0.002,105580.0,105570.0,1.29028812]
["bitfinex","BTCUSD",1749306649940,0.01963595,105580.0,105570.0,1.29028812]
["bitfinex","BTCUSD",1749306650195,0.002,105580.0,105570.0,1.29028812]
["bitfinex","BTCUSD",1749306650398,0.01963528,105580.0,105570.0,1.29028812]
["bitfinex","BTCUSD",1749306651020,0.002,105580.0,105570.0,1.29028812]
["bitfinex","BTCUSD",1749306651409,0.002,105580.0,105570.0,1.3866876]
["bitfinex","BTCUSD",1749306652275,0.001,105580.0,105570.0,1.3866876]
["bitfinex","BTCUSD",1749306652478,0.78981443,105590.0,105580.0,0.2329432]
["bitfinex","BTCUSD",1749306652687,0.78034438,105590.0,105580.0,0.2329432]
["bitfinex","BTCUSD",1749306652902,0.77087442,105590.0,105580.0,0.6098632]
["bitfinex","BTCUSD",1749306653114,0.78034429,105590.0,105580.0,1.0259632]
["bitfinex","BTCUSD",1749306653331,0.78981241,105590.0,105580.0,1.0259632]
["bitfinex","BTCUSD",1749306653539,0.76271104,105590.0,105580.0,1.0259632]
["bitfinex","BTCUSD",1749306653746,0.77087249,105590.0,105580.0,1.0259632]
["bitfinex","BTCUSD",1749306653956,0.77087253,105590.0,105580.0,1.0259632]
["bitfinex","BTCUSD",1749306654164,0.78034258,105590.0,105580.0,1.0259632]
["bitfinex","BTCUSD",1749306654765,0.7803418,105590.0,105580.0,1.0259632]
["bitfinex","BTCUSD",1749306654972,0.78134248,105590.0,105580.0,1.0259632]
["bitfinex","BTCUSD",1749306655174,0.78134362,105590.0,105580.0,1.0259632]
["bitfinex","BTCUSD",1749306655407,0.77318145,105590.0,105580.0,1.0259632]
["bitfinex","BTCUSD",1749306655617,0.7803443,105590.0,105580.0,1.0259632]
["bitfinex","BTCUSD",1749306656637,0.76140447,105590.0,105580.0,1.12236268]
["bitfinex","BTCUSD",1749306656839,0.36714341,105590.0,105580.0,1.12236268]
["bitfinex","BTCUSD",1749306657362,0.77087481,105590.0,105580.0,1.12236268]
["bitfinex","BTCUSD",1749306657562,0.77087587,105590.0,105580.0,1.12236268]
["bitfinex","BTCUSD",1749306657769,0.78034592,105590.0,105580.0,1.12236268]
["bitfinex","BTCUSD",1749306658754,0.78981795,105590.0,105580.0,1.12236268]
["bitfinex","BTCUSD",1749306659818,0.77218154,105590.0,105580.0,1.12236268]
["bitfinex","BTCUSD",1749306660021,0.78982158,105590.0,105580.0,1.12236268]
["bitfinex","BTCUSD",1749306660229,0.78982181,105590.0,105580.0,1.12236268]
["bitfinex","BTCUSD",1749306660434,0.78035167,105590.0,105580.0,1.12236268]
["bitfinex","BTCUSD",1749306660647,0.77218145,105590.0,105580.0,1.10622268]
["bitfinex","BTCUSD",1749306661071,0.78982133,105590.0,105580.0,1.10622268]
["bitfinex","BTCUSD",1749306661720,0.7803511,105590.0,105580.0,1.10622268]
["bitfinex","BTCUSD",1749306661933,0.79929147,105590.0,105580.0,1.10622268]
["bitfinex","BTCUSD",1749306662137,0.78982115,105590.0,105580.0,1.10622268]
["bitfinex","BTCUSD",1749306662338,0.79929138,105590.0,105580.0,1.10622268]
["bitfinex","BTCUSD",1749306662563,0.7993012,105590.0,105580.0,1.10622268]
["bitfinex","BTCUSD",1749306662766,0.79930129,105590.0,105580.0,1.10622268]
["bitfinex","BTCUSD",1749306662970,0.78983097,105590.0,105580.0,1.10622268]
["bitfinex","BTCUSD",1749306663157,0.7993012,105590.0,105580.0,1.10622268]
["bitfinex","BTCUSD",1749306664228,0.79930095,105590.0,105580.0,1.10622268]
["bitfinex","BTCUSD",1749306664435,0.79930092,105590.0,105580.0,1.10622268]
["bitfinex","BTCUSD",1749306664637,0.79112182,105590.0,105580.0,1.10622268]
["bitfinex","BTCUSD",1749306664964,0.79930584,105590.0,105580.0,1.10622268]
["bitfinex","BTCUSD",1749306665690,0.36716421,105590.0,105580.0,1.10622268]
["bitfinex","BTCUSD",1749306665895,0.78983579,105590.0,105580.0,1.10622268]
["bitfinex","BTCUSD",1749306666099,0.77218145,105590.0,105580.0,1.10622268]
["bitfinex","BTCUSD",1749306666302,0.78983589,105590.0,105580.0,1.10622268]
["bitfinex","BTCUSD",1749306667997,0.78983925,105590.0,105580.0,1.10622268]
["bitfinex","BTCUSD",1749306668216,0.78983924,105590.0,105580.0,1.10622268]
["bitfinex","BTCUSD",1749306668425,0.78983975,105590.0,105580.0,1.10622268]
["bitfinex","BTCUSD",1749306668911,0.78165186,105590.0,105580.0,1.10622268]
["bitfinex","BTCUSD",1749306669129,0.78983975,105590.0,105580.0,1.10622268]
["bitfinex","BTCUSD",1749306669543,0.77218145,105590.0,105580.0,1.10622268]
["bitfinex","BTCUSD",1749306669756,0.78984593,105590.0,105580.0,1.10622268]
["bitfinex","BTCUSD",1749306669962,0.7803757,105590.0,105580.0,1.10622268]
["bitfinex","BTCUSD",1749306670163,0.77218145,105590.0,105580.0,1.10622268]
["bitfinex","BTCUSD",1749306670391,0.7803757,105590.0,105580.0,1.10622268]
["bitfinex","BTCUSD",1749306670594,0.78037596,105590.0,105580.0,1.10622268]
["bitfinex","BTCUSD",1749306670972,0.7898461,105590.0,105580.0,1.10622268]
["bitfinex","BTCUSD",1749306671179,0.37664455,105590.0,105580.0,1.10622268]
["bitfinex","BTCUSD",1749306671396,0.37664474,105590.0,105580.0,1.10622268]
["bitfinex","BTCUSD",1749306671608,0.35897983,105590.0,105580.0,1.10622268]
["bitfinex","BTCUSD",1749306671813,0.37665105,105590.0,105580.0,1.10622268]
["bitfinex","BTCUSD",1749306673166,0.37665013,105590.0,105580.0,1.10622268]
["bitfinex","BTCUSD",1749306673388,0.36718001,105590.0,105580.0,1.10622268]
["bitfinex","BTCUSD",1749306673592,0.37665099,105590.0,105580.0,1.10622268]
["bitfinex","BTCUSD",1749306674051,0.36718103,105590.0,105580.0,1.10622268]
["bitfinex","BTCUSD",1749306674260,0.36718007,105590.0,105580.0,1.10622268]
["bitfinex","BTCUSD",1749306674476,0.02718007,105590.0,105580.0,1.10622268]
["bitfinex","BTCUSD",1749306675337,0.0177102,105590.0,105580.0,1.92978546]
["bitfinex","BTCUSD",1749306675550,4e-05,105590.0,105580.0,1.92978546]
["bitfinex","BTCUSD",1749306676204,4e-05,105590.0,105580.0,1.52605407]
["bitfinex","BTCUSD",1749306676642,4e-05,105590.0,105580.0,1.52705407]
["bitfinex","BTCUSD",1749306676850,4e-05,105590.0,105580.0,1.52905407]
["bitfinex","BTCUSD",1749306678892,4e-05,105590.0,105580.0,1.93278546]
["bitfinex","BTCUSD",1749306682810,4e-05,105590.0,105580.0,1.93635685]
["bitfinex","BTCUSD",1749306683029,4e-05,105590.0,105580.0,1.53262546]
["bitfinex","BTCUSD",1749306683236,4e-05,105590.0,105580.0,1.93262546]
["bitfinex","BTCUSD",1749306683444,4e-05,105590.0,105580.0,1.93062546]
["bitfinex","BTCUSD",1749306683923,4e-05,105590.0,105580.0,1.95016631]
["bitfinex","BTCUSD",1749306684139,4e-05,105590.0,105580.0,2.7438977]
["bitfinex","BTCUSD",1749306684356,4e-05,105590.0,105580.0,2.84759706]
["bitfinex","BTCUSD",1749306684566,4e-05,105590.0,105580.0,2.89759706]
["bitfinex","BTCUSD",1749306684775,4e-05,105590.0,105580.0,2.90159706]
["bitfinex","BTCUSD",1749306687412,4e-05,105590.0,105580.0,2.85159706]
["bitfinex","BTCUSD",1749306687657,4e-05,105590.0,105580.0,2.90159706]
["bitfinex","BTCUSD",1749306689525,4e-05,105590.0,105580.0,3.19379706]
["bitfinex","BTCUSD",1749306689748,4e-05,105590.0,105580.0,2.81707706]
["bitfinex","BTCUSD",1749306689961,4e-05,105590.0,105580.0,3.19367706]
["bitfinex","BTCUSD",1749306690561,4e-05,105590.0,105580.0,2.41334567]
["bitfinex","BTCUSD",1749306691692,4e-05,105590.0,105580.0,3.30850567]
["bitfinex","BTCUSD",1749306691907,4e-05,105590.0,105580.0,3.31229967]
["bitfinex","BTCUSD",1749306693055,4e-05,105590.0,105580.0,3.71603106]
["bitfinex","BTCUSD",1749306700900,4e-05,105590.0,105580.0,3.71103106]
["bitfinex","BTCUSD",1749306701110,4e-05,105590.0,105580.0,3.71603106]
["bitfinex","BTCUSD",1749306701323,4e-05,105590.0,105580.0,3.71203106]
["bitfinex","BTCUSD",1749306701784,4e-05,105590.0,105580.0,3.71603106]
["bitfinex","BTCUSD",1749306709386,4e-05,105590.0,105580.0,3.6404584]
["bitfinex","BTCUSD",1749306710691,4e-05,105590.0,105580.0,3.73488052]
["bitfinex","BTCUSD",1749306724149,4e-05,105600.0,105590.0,0.65286341]
["bitfinex","BTCUSD",1749306724368,4e-05,105600.0,105590.0,1.65143228]
["bitfinex","BTCUSD",1749306724817,4e-05,105600.0,105590.0,2.05143228]
["bitfinex","BTCUSD",1749306725026,4e-05,105600.0,105590.0,2.34363228]
["bitfinex","BTCUSD",1749306725877,4e-05,105600.0,105590.0,2.34663228]
["bitfinex","BTCUSD",1749306726303,4e-05,105600.0,105590.0,2.39663228]
["bitfinex","BTCUSD",1749306726504,4e-05,105600.0,105590.0,2.39863228]
["bitfinex","BTCUSD",1749306728182,4e-05,105600.0,105590.0,2.80236367]
["bitfinex","BTCUSD",1749306728386,4e-05,105600.0,105590.0,2.83081167]
["bitfinex","BTCUSD",1749306728807,4e-05,105600.0,105590.0,2.42708028]
["bitfinex","BTCUSD",1749306729030,4e-05,105600.0,105590.0,2.42408028]
["bitfinex","BTCUSD",1749306729473,4e-05,105600.0,105590.0,2.82781167]
["bitfinex","BTCUSD",1749306729685,4e-05,105600.0,105590.0,2.82581167]
["bitfinex","BTCUSD",1749306729942,4e-05,105600.0,105590.0,2.73110506]
["bitfinex","BTCUSD",1749306730160,4e-05,105600.0,105590.0,2.73410506]
["bitfinex","BTCUSD",1749306730381,4e-05,105600.0,105590.0,2.83170375]
["bitfinex","BTCUSD",1749306730591,4e-05,105610.0,105600.0,1.57483694]
["bitfinex","BTCUSD",1749306730799,4e-05,105610.0,105600.0,2.14606665]
["bitfinex","BTCUSD",1749306731244,4e-05,105610.0,105600.0,2.54606665]
["bitfinex","BTCUSD",1749306731455,4e-05,105610.0,105600.0,2.57451165]
["bitfinex","BTCUSD",1749306731678,4e-05,105610.0,105600.0,4.12570582]
["bitfinex","BTCUSD",1749306731909,4e-05,105640.0,105630.0,0.23228092]
["bitfinex","BTCUSD",1749306732119,0.07567581,105640.0,105630.0,1.75802318]
["bitfinex","BTCUSD",1749306732388,0.07567581,105640.0,105630.0,2.14802318]
["bitfinex","BTCUSD",1749306732814,4e-05,105640.0,105630.0,2.16332318]
["bitfinex","BTCUSD",1749306733029,4e-05,105640.0,105630.0,1.44699021]
["bitfinex","BTCUSD",1749306733243,4e-05,105640.0,105630.0,2.25357353]
["bitfinex","BTCUSD",1749306733686,4e-05,105640.0,105630.0,2.25557353]
["bitfinex","BTCUSD",1749306734083,4e-05,105640.0,105630.0,2.25507353]
["bitfinex","BTCUSD",1749306734295,4e-05,105640.0,105630.0,2.65707353]
["bitfinex","BTCUSD",1749306734531,4e-05,105640.0,105630.0,2.58144372]
["bitfinex","BTCUSD",1749306734737,4e-05,105640.0,105630.0,2.65707353]
["bitfinex","BTCUSD",1749306735372,8e-05,105640.0,105630.0,2.58144372]
["bitfinex","BTCUSD",1749306736239,8e-05,105640.0,105630.0,2.63144372]
["bitfinex","BTCUSD",1749306736473,4e-05,105660.0,105650.0,1.48048217]
["bitfinex","BTCUSD",1749306736690,4e-05,105660.0,105650.0,2.02815723]
["bitfinex","BTCUSD",1749306737112,4e-05,105660.0,105650.0,1.22157391]
["bitfinex","BTCUSD",1749306737362,4e-05,105670.0,105660.0,0.36341911]
["bitfinex","BTCUSD",1749306737583,4e-05,105680.0,105670.0,0.6221985]
["bitfinex","BTCUSD",1749306737794,0.00051825,105680.0,105670.0,1.85544964]
["bitfinex","BTCUSD",1749306738020,0.00051825,105680.0,105670.0,1.87134964]
["bitfinex","BTCUSD",1749306739731,0.00051825,105680.0,105670.0,1.36411798]
["bitfinex","BTCUSD",1749306739975,0.03205825,105680.0,105670.0,1.75470866]
["bitfinex","BTCUSD",1749306740183,0.03205825,105680.0,105670.0,2.11648781]
["bitfinex","BTCUSD",1749306740606,0.03205825,105680.0,105670.0,2.11748781]
["bitfinex","BTCUSD",1749306741492,0.01645825,105680.0,105670.0,2.13202866]
["bitfinex","BTCUSD",1749306741713,0.00055825,105680.0,105670.0,2.18202866]
["bitfinex","BTCUSD",1749306741916,0.00055825,105680.0,105670.0,2.19792866]
["bitfinex","BTCUSD",1749306742339,0.00055825,105680.0,105670.0,2.18202866]
["bitfinex","BTCUSD",1749306742549,0.00055825,105680.0,105670.0,2.22635866]
["bitfinex","BTCUSD",1749306742773,0.00055825,105680.0,105670.0,2.93715032]
["bitfinex","BTCUSD",1749306742984,0.00055825,105680.0,105670.0,2.53385866]
["bitfinex","BTCUSD",1749306743197,0.00055825,105680.0,105670.0,2.98715032]
["bitfinex","BTCUSD",1749306743862,0.00055825,105680.0,105670.0,2.58615032]
["bitfinex","BTCUSD",1749306744106,0.00055825,105680.0,105670.0,2.59015032]
["bitfinex","BTCUSD",1749306744323,0.00055825,105680.0,105670.0,2.99015032]
["bitfinex","BTCUSD",1749306745237,0.00055825,105680.0,105670.0,2.99215032]
["bitfinex","BTCUSD",1749306746299,0.00055825,105680.0,105670.0,2.135567]
["bitfinex","BTCUSD",1749306746515,0.00055825,105680.0,105670.0,2.58885866]
["bitfinex","BTCUSD",1749306747804,0.00055825,105680.0,105670.0,2.53885866]
["bitfinex","BTCUSD",1749306748075,0.00055825,105680.0,105670.0,2.58885866]
["bitfinex","BTCUSD",1749306748505,0.00055825,105680.0,105670.0,2.13133866]
["bitfinex","BTCUSD",1749306748715,0.00055825,105680.0,105670.0,2.58983866]
["bitfinex","BTCUSD",1749306750028,0.00055825,105680.0,105670.0,2.186547]
["bitfinex","BTCUSD",1749306750265,0.00055825,105680.0,105670.0,2.50985866]
["bitfinex","BTCUSD",1749306750508,0.00055825,105680.0,105670.0,2.55985866]
["bitfinex","BTCUSD",1749306751367,0.00055825,105680.0,105670.0,2.57615866]
["bitfinex","BTCUSD",1749306756196,0.00055825,105680.0,105670.0,2.59215866]
["bitfinex","BTCUSD",1749306762461,0.00055825,105680.0,105670.0,2.57615866]
["bitfinex","BTCUSD",1749306764201,0.00055825,105680.0,105670.0,2.84879866]
["bitfinex","BTCUSD",1749306764428,0.00055825,105680.0,105670.0,2.92419424]
["bitfinex","BTCUSD",1749306765137,4e-05,105690.0,105680.0,1.51036123]
["bitfinex","BTCUSD",1749306765375,0.00018339,105690.0,105680.0,1.68221874]
["bitfinex","BTCUSD",1749306765822,0.00018339,105690.0,105680.0,2.11064074]
["bitfinex","BTCUSD",1749306767133,0.00018339,105690.0,105680.0,2.11264074]
["bitfinex","BTCUSD",1749306767572,0.00018339,105690.0,105680.0,2.11364074]
["bitfinex","BTCUSD",1749306769620,0.00018339,105690.0,105680.0,2.40584074]
["bitfinex","BTCUSD",1749306769825,0.00018339,105690.0,105680.0,2.33038271]
["bitfinex","BTCUSD",1749306770508,0.00018339,105690.0,105680.0,2.42462719]
["bitfinex","BTCUSD",1749306770775,0.00018339,105690.0,105680.0,2.33038271]
["bitfinex","BTCUSD",1749306771448,0.00018339,105690.0,105680.0,2.42462719]
["bitfinex","BTCUSD",1749306771687,0.00018339,105690.0,105680.0,3.12462719]
["bitfinex","BTCUSD",1749306772349,0.00018339,105690.0,105680.0,3.06901553]
["bitfinex","BTCUSD",1749306772565,0.00018339,105690.0,105680.0,2.68973553]
["bitfinex","BTCUSD",1749306772797,0.01668339,105690.0,105680.0,2.97489105]
["bitfinex","BTCUSD",1749306773019,0.03218339,105690.0,105680.0,2.97489105]
["bitfinex","BTCUSD",1749306774513,0.03218339,105690.0,105680.0,2.36913553]
["bitfinex","BTCUSD",1749306775120,0.03218339,105690.0,105680.0,2.36909553]
["bitfinex","BTCUSD",1749306777550,0.03218339,105690.0,105680.0,2.30030963]
["bitfinex","BTCUSD",1749306777759,0.03218339,105690.0,105680.0,2.35030963]
["bitfinex","BTCUSD",1749306777976,0.03218339,105690.0,105680.0,2.30030963]
["bitfinex","BTCUSD",1749306779244,0.03218339,105690.0,105680.0,2.35030963]
["bitfinex","BTCUSD",1749306780277,0.03218339,105690.0,105680.0,2.30030963]
["bitfinex","BTCUSD",1749306781455,0.03218339,105690.0,105680.0,2.00810963]
["bitfinex","BTCUSD",1749306782089,0.03218339,105690.0,105680.0,2.05810963]
["bitfinex","BTCUSD",1749306782502,0.03218339,105690.0,105680.0,2.00810963]
["bitfinex","BTCUSD",1749306783788,0.03218339,105690.0,105680.0,2.05810963]
["bitfinex","BTCUSD",1749306783998,0.03218339,105690.0,105680.0,1.76814963]
["bitfinex","BTCUSD",1749306784209,0.03218339,105690.0,105680.0,2.05782963]
["bitfinex","BTCUSD",1749306785271,0.03218339,105690.0,105680.0,2.00782963]
["bitfinex","BTCUSD",1749306785493,0.03218339,105690.0,105680.0,2.05782963]
["bitfinex","BTCUSD",1749306790422,0.03218339,105690.0,105680.0,1.98225105]
["bitfinex","BTCUSD",1749306791483,0.03218339,105690.0,105680.0,2.22761105]
["bitfinex","BTCUSD",1749306793310,0.03218339,105690.0,105680.0,2.51981105]
["bitfinex","BTCUSD",1749306796317,0.03218339,105690.0,105680.0,1.70727939]
["bitfinex","BTCUSD",1749306796523,0.03218339,105690.0,105680.0,2.52537373]
["bitfinex","BTCUSD",1749306796729,0.03218339,105690.0,105680.0,2.09689373]
["bitfinex","BTCUSD",1749306796929,0.03218339,105690.0,105680.0,2.47493373]
["bitfinex","BTCUSD",1749306798923,0.03218339,105690.0,105680.0,0.82106122]
["bitfinex","BTCUSD",1749306799155,0.43547505,105690.0,105680.0,1.32387654]
["bitfinex","BTCUSD",1749306799380,0.03218339,105690.0,105680.0,1.61299654]
["bitfinex","BTCUSD",1749306801956,0.02970339,105690.0,105680.0,1.61303654]
["bitfinex","BTCUSD",1749306803143,0.02974339,105690.0,105680.0,1.61303654]
["bitfinex","BTCUSD",1749306803611,0.02974339,105690.0,105680.0,1.32387654]
["bitfinex","BTCUSD",1749306803873,0.02974339,105690.0,105680.0,1.61311654]
["bitfinex","BTCUSD",1749306804336,0.44249587,105690.0,105680.0,1.32387654]
["bitfinex","BTCUSD",1749306804565,0.44249587,105690.0,105680.0,1.61311654]
["bitfinex","BTCUSD",1749306804930,0.44249596,105690.0,105680.0,1.21011654]
["bitfinex","BTCUSD",1749306805144,0.44249587,105690.0,105680.0,1.21111654]
["bitfinex","BTCUSD",1749306805344,0.45195687,105690.0,105680.0,1.61111654]
["bitfinex","BTCUSD",1749306805622,0.45195687,105690.0,105680.0,1.61107654]
["bitfinex","BTCUSD",1749306806321,0.45195687,105690.0,105680.0,1.32187654]
["bitfinex","BTCUSD",1749306806540,0.46141796,105690.0,105680.0,1.61103654]
["bitfinex","BTCUSD",1749306807013,0.45195687,105690.0,105680.0,1.61103654]
["bitfinex","BTCUSD",1749306807456,0.47087941,105690.0,105680.0,1.61103654]
["bitfinex","BTCUSD",1749306807702,0.46141805,105690.0,105680.0,1.61103654]
["bitfinex","BTCUSD",1749306807926,0.66011216,105690.0,105680.0,1.11771299]
["bitfinex","BTCUSD",1749306808159,1.06213456,105690.0,105680.0,0.919]
["bitfinex","BTCUSD",1749306808391,1.0631352,105690.0,105680.0,0.37792]
["bitfinex","BTCUSD",1749306808739,1.38548245,105690.0,105680.0,0.37788]
["bitfinex","BTCUSD",1749306808741,1.40313506,105690.0,105680.0,0.37788]
["bitfinex","BTCUSD",1749306808942,1.39210205,105690.0,105680.0,0.37788]
["bitfinex","BTCUSD",1749306809146,1.40975435,105690.0,105680.0,0.37788]
["bitfinex","BTCUSD",1749306809368,1.40313475,105690.0,105680.0,0.77788]
["bitfinex","BTCUSD",1749306809757,1.41549234,105690.0,105680.0,0.77792]
["bitfinex","BTCUSD",1749306809974,1.41547501,105690.0,105680.0,0.77792]
["bitfinex","BTCUSD",1749306810153,1.41547543,105690.0,105680.0,0.3834]
["bitfinex","BTCUSD",1749306810359,1.41547543,105690.0,105650.0,0.22715616]
["bitfinex","BTCUSD",1749306810360,0.04972747,105660.0,105650.0,0.22715616]
["bitfinex","BTCUSD",1749306810567,0.04972747,105660.0,105650.0,0.70143564]
["bitfinex","BTCUSD",1749306810767,0.45301904,105660.0,105650.0,0.70143564]
["bitfinex","BTCUSD",1749306811031,0.44355526,105660.0,105650.0,0.70143564]
["bitfinex","BTCUSD",1749306811249,0.45301904,105660.0,105650.0,1.10147564]
["bitfinex","BTCUSD",1749306811472,0.44355526,105660.0,105650.0,1.10147564]
["bitfinex","BTCUSD",1749306811686,0.45301895,105660.0,105650.0,1.10147564]
["bitfinex","BTCUSD",1749306811892,0.46248282,105660.0,105650.0,1.10147564]
["bitfinex","BTCUSD",1749306812104,0.04972729,105660.0,105650.0,1.10147564]
["bitfinex","BTCUSD",1749306812311,0.45301895,105660.0,105650.0,1.10147564]
["bitfinex","BTCUSD",1749306812522,0.45301895,105660.0,105650.0,1.00507634]
["bitfinex","BTCUSD",1749306812523,0.67069757,105660.0,105650.0,1.00507634]
["bitfinex","BTCUSD",1749306812750,0.67069757,105660.0,105650.0,0.58929658]
["bitfinex","BTCUSD",1749306812751,0.65177028,105660.0,105650.0,0.58929658]
["bitfinex","BTCUSD",1749306812954,0.64230641,105660.0,105650.0,0.77804]
["bitfinex","BTCUSD",1749306813379,0.64230641,105660.0,105650.0,0.4]
["bitfinex","BTCUSD",1749306813585,0.64230641,105660.0,105650.0,0.78004]
["bitfinex","BTCUSD",1749306813586,1.04559807,105660.0,105650.0,0.78004]
["bitfinex","BTCUSD",1749306813801,0.64230641,105660.0,105650.0,0.78004]
["bitfinex","BTCUSD",1749306814249,1.06321493,105660.0,105650.0,0.78]
["bitfinex","BTCUSD",1749306814696,1.0632138,105660.0,105650.0,0.78]
["bitfinex","BTCUSD",1749306814928,0.23901475,105660.0,105650.0,0.78]
["bitfinex","BTCUSD",1749306815138,0.44355544,105660.0,105650.0,0.99769885]
["bitfinex","BTCUSD",1749306815375,0.44355544,105660.0,105650.0,0.99769903]
["bitfinex","BTCUSD",1749306815376,0.47194713,105660.0,105650.0,0.99769903]
["bitfinex","BTCUSD",1749306815573,0.47194713,105660.0,105650.0,1.00716361]
["bitfinex","BTCUSD",1749306815574,0.05919134,105660.0,105650.0,1.00716361]
["bitfinex","BTCUSD",1749306815789,0.45601895,105660.0,105650.0,1.00516361]
["bitfinex","BTCUSD",1749306815998,0.45801895,105660.0,105650.0,1.00516361]
["bitfinex","BTCUSD",1749306816249,0.46748291,105660.0,105650.0,1.00516361]
["bitfinex","BTCUSD",1749306816460,0.45801895,105660.0,105650.0,1.00516361]
["bitfinex","BTCUSD",1749306816667,0.46748291,105660.0,105650.0,1.00516361]
["bitfinex","BTCUSD",1749306816859,0.44855517,105660.0,105650.0,1.00516361]
["bitfinex","BTCUSD",1749306817100,0.45801877,105660.0,105650.0,1.00516361]
["bitfinex","BTCUSD",1749306817308,0.46748255,105660.0,105650.0,1.00516361]
["bitfinex","BTCUSD",1749306818040,0.0358,105660.0,105650.0,1.00516361]
["bitfinex","BTCUSD",1749306818249,0.005,105660.0,105650.0,1.10156309]
["bitfinex","BTCUSD",1749306819867,0.005,105660.0,105650.0,1.11666309]
["bitfinex","BTCUSD",1749306822467,0.005,105660.0,105650.0,1.53645475]
["bitfinex","BTCUSD",1749306822676,0.005,105660.0,105650.0,1.87645475]
["bitfinex","BTCUSD",1749306823939,0.003,105660.0,105650.0,1.87645475]
["bitfinex","BTCUSD",1749306824168,0.032,105680.0,105670.0,0.21765765]
["bitfinex","BTCUSD",1749306824374,0.032,105680.0,105670.0,0.69213713]
["bitfinex","BTCUSD",1749306824785,0.032,105680.0,105670.0,1.09213713]
["bitfinex","BTCUSD",1749306825308,0.51266747,105690.0,105680.0,0.21763706]
["bitfinex","BTCUSD",1749306825509,0.52212838,105690.0,105680.0,0.21763706]
["bitfinex","BTCUSD",1749306825720,0.10937581,105690.0,105680.0,0.21763706]
["bitfinex","BTCUSD",1749306825925,0.03374,105690.0,105680.0,0.61763706]
["bitfinex","BTCUSD",1749306826170,0.03374,105690.0,105680.0,0.86311706]
["bitfinex","BTCUSD",1749306826387,0.03874,105690.0,105680.0,0.86311706]
["bitfinex","BTCUSD",1749306826782,0.03374,105690.0,105680.0,0.86311706]
["bitfinex","BTCUSD",1749306826982,0.00104,105690.0,105680.0,0.86311706]
["bitfinex","BTCUSD",1749306827183,0.00104,105690.0,105680.0,0.95951654]
["bitfinex","BTCUSD",1749306827388,0.00104,105690.0,105680.0,0.99101654]
["bitfinex","BTCUSD",1749306827389,0.00504,105690.0,105680.0,0.99101654]
["bitfinex","BTCUSD",1749306827584,0.00904,105690.0,105680.0,1.3943082]
["bitfinex","BTCUSD",1749306828014,0.00504,105690.0,105680.0,1.3943082]
["bitfinex","BTCUSD",1749306828364,0.00804,105690.0,105680.0,0.99101654]
["bitfinex","BTCUSD",1749306828810,0.00504,105690.0,105680.0,1.37365654]
["bitfinex","BTCUSD",1749306829033,0.00504,105690.0,105680.0,1.34219654]
["bitfinex","BTCUSD",1749306829034,0.00104,105690.0,105680.0,1.34219654]
["bitfinex","BTCUSD",1749306829238,0.00104,105690.0,105680.0,1.34519654]
["bitfinex","BTCUSD",1749306830073,0.00104,105690.0,105680.0,1.36159654]
["bitfinex","BTCUSD",1749306836650,0.00104,105690.0,105680.0,0.96251654]
["bitfinex","BTCUSD",1749306836859,0.06002381,105690.0,105680.0,0.94529524]
["bitfinex","BTCUSD",1749306837073,0.44439257,105690.0,105680.0,1.25821931]
["bitfinex","BTCUSD",1749306837942,0.4633152,105690.0,105680.0,1.25829931]
["bitfinex","BTCUSD",1749306838179,0.45385375,105690.0,105680.0,1.25729931]
["bitfinex","BTCUSD",1749306838606,0.45385375,105690.0,105680.0,1.25529931]
["bitfinex","BTCUSD",1749306838827,0.04110091,105690.0,105680.0,1.25629931]
["bitfinex","BTCUSD",1749306839053,0.44439257,105690.0,105680.0,1.25629931]
["bitfinex","BTCUSD",1749306839267,0.04110091,105690.0,105680.0,1.25629931]
["bitfinex","BTCUSD",1749306839706,0.44439257,105690.0,105680.0,1.25629931]
["bitfinex","BTCUSD",1749306839922,0.45385366,105690.0,105680.0,1.25629931]
["bitfinex","BTCUSD",1749306840604,0.44439257,105690.0,105680.0,1.25629931]
["bitfinex","BTCUSD",1749306840810,0.05056191,105690.0,105680.0,1.25629931]
["bitfinex","BTCUSD",1749306842869,0.04110091,105690.0,105680.0,1.25629931]
["bitfinex","BTCUSD",1749306843085,0.05056191,105690.0,105680.0,1.25629931]
["bitfinex","BTCUSD",1749306844134,0.06002309,105690.0,105680.0,1.25629931]
["bitfinex","BTCUSD",1749306844344,0.05056191,105690.0,105680.0,1.25629931]
["bitfinex","BTCUSD",1749306845180,0.060023,105690.0,105680.0,1.25629931]
["bitfinex","BTCUSD",1749306845806,0.05056191,105690.0,105680.0,1.25629931]
["bitfinex","BTCUSD",1749306847286,0.04110091,105690.0,105680.0,1.25629931]
["bitfinex","BTCUSD",1749306847505,0.050562,105690.0,105680.0,1.25629931]
["bitfinex","BTCUSD",1749306847755,0.04110091,105690.0,105680.0,1.25629931]
["bitfinex","BTCUSD",1749306848023,0.05878159,105690.0,105680.0,1.25629931]
["bitfinex","BTCUSD",1749306848244,0.06824261,105690.0,105680.0,1.25629931]
["bitfinex","BTCUSD",1749306848458,0.05056191,105690.0,105680.0,1.25629931]
["bitfinex","BTCUSD",1749306848668,0.06824345,105690.0,105680.0,1.25629931]
["bitfinex","BTCUSD",1749306848880,0.07770463,105690.0,105680.0,1.25629931]
["bitfinex","BTCUSD",1749306849092,0.06824345,105690.0,105680.0,1.25629931]
["bitfinex","BTCUSD",1749306849307,0.06948436,105690.0,105680.0,1.25629931]
["bitfinex","BTCUSD",1749306849526,0.67969013,105690.0,105680.0,0.84519299]
["bitfinex","BTCUSD",1749306849803,0.67022967,105690.0,105680.0,1.24005516]
["bitfinex","BTCUSD",1749306849993,0.67023123,105690.0,105680.0,1.24005516]
["bitfinex","BTCUSD",1749306850198,0.6702317,105690.0,105680.0,1.24005516]
["bitfinex","BTCUSD",1749306850413,0.65254813,105690.0,105680.0,1.24005516]
["bitfinex","BTCUSD",1749306850621,0.6702327,105690.0,105680.0,1.24005516]
["bitfinex","BTCUSD",1749306851064,0.49046158,105690.0,105680.0,1.24951706]
["bitfinex","BTCUSD",1749306851283,0.68915587,105690.0,105680.0,1.24005516]
["bitfinex","BTCUSD",1749306851494,0.67969649,105690.0,105680.0,1.24005516]
["bitfinex","BTCUSD",1749306851947,0.67023522,105690.0,105680.0,1.24005533]
["bitfinex","BTCUSD",1749306852162,0.67023528,105690.0,105680.0,1.24951758]
["bitfinex","BTCUSD",1749306853499,0.67023508,105690.0,105680.0,1.25877975]
["bitfinex","BTCUSD",1749306853726,0.06824913,105690.0,105680.0,1.26824165]
["bitfinex","BTCUSD",1749306853943,0.47154135,105690.0,105680.0,1.26824165]
["bitfinex","BTCUSD",1749306854597,0.45634099,105690.0,105680.0,1.26824165]
["bitfinex","BTCUSD",1749306854811,0.44811583,105690.0,105680.0,1.26824165]
["bitfinex","BTCUSD",1749306855022,0.4917633,105690.0,105680.0,1.26824139]
["bitfinex","BTCUSD",1749306855231,0.49176381,105690.0,105680.0,1.26824139]
["bitfinex","BTCUSD",1749306855455,0.47407746,105690.0,105680.0,1.26824139]
["bitfinex","BTCUSD",1749306855689,0.49176379,105690.0,105680.0,1.26824139]
["bitfinex","BTCUSD",1749306856575,0.49176322,105690.0,105680.0,1.26824139]
["bitfinex","BTCUSD",1749306856785,0.47284005,105690.0,105680.0,1.26824095]
["bitfinex","BTCUSD",1749306857032,0.47284013,105690.0,105680.0,1.26824095]
["bitfinex","BTCUSD",1749306857258,0.48230155,105690.0,105680.0,1.26824095]
["bitfinex","BTCUSD",1749306858312,0.48230173,105690.0,105680.0,1.26824095]
["bitfinex","BTCUSD",1749306858517,0.48230169,105690.0,105680.0,1.26824095]
["bitfinex","BTCUSD",1749306858731,0.46461583,105690.0,105680.0,1.26824095]
["bitfinex","BTCUSD",1749306858934,0.48230943,105690.0,105680.0,1.26824095]
["bitfinex","BTCUSD",1749306859141,0.48230929,105690.0,105680.0,1.26824095]
["bitfinex","BTCUSD",1749306859346,0.48230938,105690.0,105680.0,1.26824095]
["bitfinex","BTCUSD",1749306859555,0.01873355,105690.0,105680.0,1.39624043]
["bitfinex","BTCUSD",1749306859812,0.00104,105690.0,105680.0,1.39624043]
["bitfinex","BTCUSD",1749306863208,0.00104,105690.0,105680.0,1.79953209]
["bitfinex","BTCUSD",1749306864067,0.00104,105690.0,105680.0,1.80407294]
["bitfinex","BTCUSD",1749306864294,4e-05,105690.0,105680.0,2.2083646]
["bitfinex","BTCUSD",1749306864503,4e-05,105690.0,105680.0,2.2073646]
["bitfinex","BTCUSD",1749306864729,4e-05,105690.0,105680.0,2.6593646]
["bitfinex","BTCUSD",1749306864963,4e-05,105710.0,105700.0,0.57213672]
["bitfinex","BTCUSD",1749306865180,4e-05,105710.0,105700.0,1.81230786]
["bitfinex","BTCUSD",1749306865385,4e-05,105710.0,105700.0,1.8878226]
["bitfinex","BTCUSD",1749306865625,4e-05,105710.0,105700.0,2.2878226]
["bitfinex","BTCUSD",1749306865826,4e-05,105710.0,105700.0,2.3162426]
["bitfinex","BTCUSD",1749306866258,4e-05,105710.0,105700.0,1.84072786]
["bitfinex","BTCUSD",1749306866682,4e-05,105710.0,105700.0,2.24072786]
["bitfinex","BTCUSD",1749306866886,4e-05,105710.0,105700.0,2.24472786]
["bitfinex","BTCUSD",1749306867100,0.366132,105740.0,105730.0,0.05937307]
["bitfinex","BTCUSD",1749306867341,0.36627566,105740.0,105730.0,1.3828694]
["bitfinex","BTCUSD",1749306867555,0.36627566,105740.0,105730.0,1.38050528]
["bitfinex","BTCUSD",1749306867765,0.36627566,105740.0,105730.0,1.39000634]
["bitfinex","BTCUSD",1749306868363,0.36627566,105740.0,105730.0,1.38932521]
["bitfinex","BTCUSD",1749306868595,0.36627566,105740.0,105730.0,0.98603355]
["bitfinex","BTCUSD",1749306868799,0.36627566,105740.0,105730.0,1.38932521]
["bitfinex","BTCUSD",1749306869223,0.36627566,105740.0,105730.0,0.98603355]
["bitfinex","BTCUSD",1749306870283,0.36627566,105740.0,105730.0,0.98803355]
["bitfinex","BTCUSD",1749306871210,0.36618838,105740.0,105730.0,0.98803355]
["bitfinex","BTCUSD",1749306874281,0.36618838,105740.0,105730.0,1.39132521]
["bitfinex","BTCUSD",1749306874900,0.36618838,105740.0,105730.0,1.79132521]
["bitfinex","BTCUSD",1749306875557,0.36618838,105740.0,105730.0,1.79586606]
["bitfinex","BTCUSD",1749306875931,0.36618838,105740.0,105730.0,2.19586606]
["bitfinex","BTCUSD",1749306876333,0.36618838,105740.0,105730.0,2.19610606]
["bitfinex","BTCUSD",1749306876558,0.36618838,105740.0,105730.0,1.74444521]
["bitfinex","BTCUSD",1749306877091,0.36618838,105740.0,105730.0,2.13064521]
["bitfinex","BTCUSD",1749306877293,0.36618838,105740.0,105730.0,2.13364521]
["bitfinex","BTCUSD",1749306877498,0.36618838,105740.0,105730.0,2.19718606]
["bitfinex","BTCUSD",1749306877717,0.36618838,105740.0,105730.0,2.19418606]
["bitfinex","BTCUSD",1749306877928,0.36618838,105740.0,105730.0,2.19618606]
["bitfinex","BTCUSD",1749306878120,0.36622838,105740.0,105730.0,2.19618606]
["bitfinex","BTCUSD",1749306878436,0.36622838,105740.0,105730.0,2.22437008]
["bitfinex","BTCUSD",1749306879866,0.36622838,105740.0,105730.0,1.82107842]
["bitfinex","BTCUSD",1749306880023,0.36622838,105740.0,105730.0,2.22437008]
["bitfinex","BTCUSD",1749306883485,0.36622838,105740.0,105730.0,1.82107842]
["bitfinex","BTCUSD",1749306883610,0.36622838,105740.0,105730.0,2.17545008]
["bitfinex","BTCUSD",1749306886905,0.36622838,105740.0,105730.0,1.43355355]
["bitfinex","BTCUSD",1749306887110,0.36622838,105740.0,105730.0,1.72935355]
["bitfinex","BTCUSD",1749306888580,0.36622838,105740.0,105730.0,0.97015355]
["bitfinex","BTCUSD",1749306888784,0.36622838,105740.0,105730.0,1.35835355]
["bitfinex","BTCUSD",1749306890420,0.36622838,105740.0,105730.0,1.37455355]
["bitfinex","BTCUSD",1749306891592,0.3839087,105740.0,105730.0,1.37455355]
["bitfinex","BTCUSD",1749306891792,0.36622838,105740.0,105730.0,1.77784521]
["bitfinex","BTCUSD",1749306892188,0.36622838,105740.0,105730.0,2.14818606]
["bitfinex","BTCUSD",1749306892189,0.3839115,105740.0,105730.0,2.14818606]
["bitfinex","BTCUSD",1749306892400,0.36622838,105740.0,105730.0,2.22607116]
["bitfinex","BTCUSD",1749306892854,0.36622838,105740.0,105730.0,2.25448316]
["bitfinex","BTCUSD",1749306893548,0.36622838,105740.0,105730.0,2.32930406]
["bitfinex","BTCUSD",1749306894457,0.36622838,105740.0,105730.0,1.9260124]
["bitfinex","BTCUSD",1749306894704,0.36622838,105740.0,105730.0,2.32930406]
["bitfinex","BTCUSD",1749306895188,0.3632677,105740.0,105730.0,2.32930406]
["bitfinex","BTCUSD",1749306896544,0.06186657,105740.0,105730.0,2.70777482]
["bitfinex","BTCUSD",1749306896775,0.05584009,105740.0,105730.0,2.70777482]
["bitfinex","BTCUSD",1749306896998,0.05584009,105740.0,105730.0,3.48259572]
["bitfinex","BTCUSD",1749306897225,4e-05,105750.0,105740.0,0.28205442]
["bitfinex","BTCUSD",1749306897459,4e-05,105750.0,105740.0,1.60583722]
["bitfinex","BTCUSD",1749306897692,4e-05,105780.0,105770.0,0.48290319]
["bitfinex","BTCUSD",1749306897952,0.0001836,105780.0,105770.0,2.50938386]
["bitfinex","BTCUSD",1749306898182,0.0001836,105780.0,105770.0,2.45938386]
["bitfinex","BTCUSD",1749306898410,0.0001836,105780.0,105770.0,2.94123652]
["bitfinex","BTCUSD",1749306898634,0.0001836,105780.0,105770.0,2.89123652]
["bitfinex","BTCUSD",1749306899086,0.0001836,105780.0,105770.0,2.48794486]
["bitfinex","BTCUSD",1749306899324,0.0001836,105780.0,105770.0,2.54169078]
["bitfinex","BTCUSD",1749306899534,0.0001836,105780.0,105770.0,1.6186922]
["bitfinex","BTCUSD",1749306899746,0.0001836,105780.0,105770.0,1.23265135]
["bitfinex","BTCUSD",1749306899949,0.01782618,105780.0,105770.0,1.62121135]
["bitfinex","BTCUSD",1749306900430,0.01782618,105780.0,105770.0,1.62021135]
["bitfinex","BTCUSD",1749306900431,0.0001836,105780.0,105770.0,1.62021135]
["bitfinex","BTCUSD",1749306900638,0.01782543,105780.0,105770.0,1.62121135]
["bitfinex","BTCUSD",1749306900818,0.01782541,105780.0,105770.0,1.62121135]
["bitfinex","BTCUSD",1749306901016,0.0001836,105780.0,105770.0,1.62021135]
["bitfinex","BTCUSD",1749306901440,0.01782319,105780.0,105770.0,1.62021135]
["bitfinex","BTCUSD",1749306902455,0.0001836,105780.0,105770.0,1.62021135]
["bitfinex","BTCUSD",1749306902790,0.0001836,105780.0,105770.0,1.61989135]
["bitfinex","BTCUSD",1749306902791,0.01782342,105780.0,105770.0,1.61989135]
["bitfinex","BTCUSD",1749306903568,0.01782239,105780.0,105770.0,1.21989135]
["bitfinex","BTCUSD",1749306903983,0.0178257,105780.0,105770.0,1.21989135]
["bitfinex","BTCUSD",1749306904203,0.0496257,105780.0,105770.0,1.61977135]
["bitfinex","BTCUSD",1749306904389,0.0319836,105780.0,105770.0,1.61977135]
["bitfinex","BTCUSD",1749306904569,0.04962585,105780.0,105770.0,1.61977135]
["bitfinex","BTCUSD",1749306904948,0.05907882,105780.0,105770.0,1.61977135]
["bitfinex","BTCUSD",1749306905183,0.06853195,105780.0,105770.0,1.32405135]
["bitfinex","BTCUSD",1749306905391,0.0685329,105780.0,105770.0,1.61965135]
["bitfinex","BTCUSD",1749306905592,0.05907681,105780.0,105770.0,1.61965135]
["bitfinex","BTCUSD",1749306905834,0.04962386,105780.0,105770.0,1.61965135]
["bitfinex","BTCUSD",1749306906066,0.05907663,105780.0,105770.0,1.61965135]
["bitfinex","BTCUSD",1749306906507,0.0590767,105780.0,105770.0,1.61965135]
["bitfinex","BTCUSD",1749306906728,0.04143637,105780.0,105770.0,1.61965135]
["bitfinex","BTCUSD",1749306906953,0.06852965,105780.0,105770.0,1.61965135]
["bitfinex","BTCUSD",1749306907203,0.05907669,105780.0,105770.0,1.61965135]
["bitfinex","BTCUSD",1749306907623,0.05908147,105780.0,105770.0,1.61965135]
["bitfinex","BTCUSD",1749306907835,0.06853442,105780.0,105770.0,1.61965135]
["bitfinex","BTCUSD",1749306908273,0.07798758,105780.0,105770.0,1.61965135]
["bitfinex","BTCUSD",1749306908512,0.06853078,105780.0,105770.0,1.61965135]
["bitfinex","BTCUSD",1749306908741,0.06034245,105780.0,105770.0,1.61965135]
["bitfinex","BTCUSD",1749306909011,0.05088932,105780.0,105770.0,1.61965135]
["bitfinex","BTCUSD",1749306909269,0.06853088,105780.0,105770.0,1.61965135]
["bitfinex","BTCUSD",1749306909903,0.27650942,105780.0,105770.0,1.61965152]
["bitfinex","BTCUSD",1749306910104,0.27650942,105780.0,105770.0,1.12579802]
["bitfinex","BTCUSD",1749306910105,0.73355197,105780.0,105770.0,1.12579802]
["bitfinex","BTCUSD",1749306910322,0.72409933,105780.0,105770.0,1.51291811]
["bitfinex","BTCUSD",1749306910526,0.72409933,105780.0,105770.0,1.52237222]
["bitfinex","BTCUSD",1749306910752,0.525571,105780.0,105770.0,1.53182607]
["bitfinex","BTCUSD",1749306910978,0.04962707,105780.0,105770.0,1.24110555]
["bitfinex","BTCUSD",1749306911202,0.03382707,105780.0,105770.0,1.62814555]
["bitfinex","BTCUSD",1749306911427,0.01782707,105780.0,105770.0,1.62814555]
["bitfinex","BTCUSD",1749306912075,0.01782602,105780.0,105770.0,1.62814555]
["bitfinex","BTCUSD",1749306912304,0.01782606,105780.0,105770.0,1.62814555]
["bitfinex","BTCUSD",1749306912522,0.0001836,105780.0,105770.0,1.62814555]
["bitfinex","BTCUSD",1749306912745,0.01782621,105780.0,105770.0,1.62814555]
["bitfinex","BTCUSD",1749306913930,0.01783286,105780.0,105770.0,1.62814555]
["bitfinex","BTCUSD",1749306915305,0.01783241,105780.0,105770.0,1.62814555]
["bitfinex","BTCUSD",1749306915955,0.0001836,105780.0,105770.0,1.62814555]
["bitfinex","BTCUSD",1749306916356,0.01783004,105780.0,105770.0,1.62814555]
["bitfinex","BTCUSD",1749306917104,0.0001836,105780.0,105770.0,1.62814555]
["bitfinex","BTCUSD",1749306917304,0.01783489,105780.0,105770.0,1.35562555]
["bitfinex","BTCUSD",1749306917530,0.01783484,105780.0,105770.0,0.96858555]
["bitfinex","BTCUSD",1749306917731,0.03674083,105780.0,105770.0,1.35550555]
["bitfinex","BTCUSD",1749306917932,0.04883552,105780.0,105770.0,1.35550555]
["bitfinex","BTCUSD",1749306918164,0.0311836,105780.0,105770.0,1.35550555]
["bitfinex","BTCUSD",1749306918393,0.04883557,105780.0,105770.0,1.35550555]
["bitfinex","BTCUSD",1749306918716,0.04883559,105780.0,105770.0,1.35550555]
["bitfinex","BTCUSD",1749306919326,0.04884155,105780.0,105770.0,1.35538555]
["bitfinex","BTCUSD",1749306919498,0.0311836,105780.0,105770.0,1.35538555]
["bitfinex","BTCUSD",1749306920922,0.0157836,105780.0,105770.0,1.35538555]
["bitfinex","BTCUSD",1749306921960,0.04063646,105780.0,105770.0,0.87218607]
["bitfinex","BTCUSD",1749306922159,0.04063646,105780.0,105770.0,1.25882607]
["bitfinex","BTCUSD",1749306922505,0.0500895,105780.0,105770.0,1.25882607]
["bitfinex","BTCUSD",1749306922711,0.05008959,105780.0,105770.0,1.25882607]
["bitfinex","BTCUSD",1749306922920,0.04063646,105780.0,105770.0,1.25882607]
["bitfinex","BTCUSD",1749306923141,0.0500895,105780.0,105770.0,1.25882607]
["bitfinex","BTCUSD",1749306925323,0.46206136,105780.0,105770.0,0.86273222]
["bitfinex","BTCUSD",1749306925548,0.67826207,105780.0,105770.0,0.84382391]
["bitfinex","BTCUSD",1749306925669,1.06187445,105780.0,105770.0,1.03192]
["bitfinex","BTCUSD",1749306926285,1.06187653,105780.0,105770.0,1.03192]
["bitfinex","BTCUSD",1749306926491,0.25683925,105780.0,105770.0,1.22100953]
["bitfinex","BTCUSD",1749306926873,1.06187653,105780.0,105770.0,1.03228]
["bitfinex","BTCUSD",1749306927077,1.06187574,105780.0,105770.0,1.03228]
["bitfinex","BTCUSD",1749306927214,0.71436549,105780.0,105770.0,1.03228]
["bitfinex","BTCUSD",1749306927771,0.0315,105770.0,105740.0,0.43438318]
["bitfinex","BTCUSD",1749306927897,0.67813444,105760.0,105750.0,0.092]
["bitfinex","BTCUSD",1749306928106,0.70245449,105760.0,105750.0,0.38704]
["bitfinex","BTCUSD",1749306928359,1.04245449,105760.0,105750.0,0.492]
["bitfinex","BTCUSD",1749306928535,1.04245449,105760.0,105750.0,0.4]
["bitfinex","BTCUSD",1749306928536,1.04249566,105760.0,105750.0,0.4]
["bitfinex","BTCUSD",1749306928737,1.13889518,105760.0,105750.0,0.492]
["bitfinex","BTCUSD",1749306928956,5.27970772,105760.0,105750.0,0.4]
["bitfinex","BTCUSD",1749306929131,5.28635174,105760.0,105750.0,0.4]
["bitfinex","BTCUSD",1749306929331,5.28635174,105760.0,105750.0,0.78704]
["bitfinex","BTCUSD",1749306929556,5.28635174,105760.0,105750.0,1.00453326]
["bitfinex","BTCUSD",1749306929557,0.39652763,105760.0,105750.0,1.00453326]
["bitfinex","BTCUSD",1749306929797,1.07373071,105760.0,105750.0,0.78704]
["bitfinex","BTCUSD",1749306929982,1.06727579,105760.0,105750.0,0.78704]
["bitfinex","BTCUSD",1749306930193,1.05771514,105760.0,105750.0,0.78704]
["bitfinex","BTCUSD",1749306930793,1.04004491,105760.0,105750.0,0.78704]
["bitfinex","BTCUSD",1749306931009,1.05771519,105760.0,105750.0,0.78704]
["bitfinex","BTCUSD",1749306931539,1.05771523,105760.0,105750.0,0.78704]
["bitfinex","BTCUSD",1749306932146,1.05770484,105760.0,105750.0,0.78704]
["bitfinex","BTCUSD",1749306932975,1.05770484,105760.0,105750.0,0.4]
["bitfinex","BTCUSD",1749306933151,5.27890732,105760.0,105750.0,0.78724]
["bitfinex","BTCUSD",1749306933350,5.29476877,105760.0,105750.0,0.78724]
["bitfinex","BTCUSD",1749306933838,5.29476806,105760.0,105750.0,0.78724]
["bitfinex","BTCUSD",1749306934054,5.29476671,105760.0,105750.0,0.78724]
["bitfinex","BTCUSD",1749306934257,5.24435623,105760.0,105750.0,0.092]
["bitfinex","BTCUSD",1749306934461,5.25899756,105760.0,105750.0,0.38716]
["bitfinex","BTCUSD",1749306934675,5.27663574,105760.0,105750.0,0.38716]
["bitfinex","BTCUSD",1749306934901,5.30506074,105760.0,105750.0,0.78716]
["bitfinex","BTCUSD",1749306935112,5.31960159,105760.0,105750.0,0.492]
["bitfinex","BTCUSD",1749306935314,5.34219977,105760.0,105750.0,0.78708]
["bitfinex","BTCUSD",1749306935520,5.34219914,105760.0,105750.0,0.38708]
["bitfinex","BTCUSD",1749306935724,5.34219911,105760.0,105750.0,0.38708]
["bitfinex","BTCUSD",1749306936017,5.31298345,105760.0,105750.0,0.38708]
["bitfinex","BTCUSD",1749306936234,5.29534161,105760.0,105750.0,0.38708]
["bitfinex","BTCUSD",1749306936445,5.31959941,105760.0,105750.0,0.38708]
["bitfinex","BTCUSD",1749306936664,0.54803736,105750.0,105740.0,0.68114023]
["bitfinex","BTCUSD",1749306936883,1.02965044,105750.0,105740.0,0.97610023]
["bitfinex","BTCUSD",1749306937099,1.02965044,105750.0,105740.0,0.78696]
["bitfinex","BTCUSD",1749306937326,1.04554025,105750.0,105740.0,0.78696]
["bitfinex","BTCUSD",1749306938001,1.0279084,105750.0,105740.0,0.78696]
["bitfinex","BTCUSD",1749306938216,1.04553806,105750.0,105740.0,0.78696]
["bitfinex","BTCUSD",1749306939146,1.04753397,105750.0,105740.0,0.78696]
["bitfinex","BTCUSD",1749306939583,1.04753417,105750.0,105740.0,0.78696]
["bitfinex","BTCUSD",1749306939805,1.04753209,105750.0,105740.0,0.78696]
["bitfinex","BTCUSD",1749306940031,1.0299084,105750.0,105740.0,0.78696]
["bitfinex","BTCUSD",1749306940251,1.0299084,105750.0,105740.0,0.38696]
["bitfinex","BTCUSD",1749306940478,1.04753236,105750.0,105740.0,0.38696]
["bitfinex","BTCUSD",1749306940886,1.04752948,105750.0,105740.0,0.78696]
["bitfinex","BTCUSD",1749306941148,0.57238137,105750.0,105740.0,0.78696]
["bitfinex","BTCUSD",1749306941394,1.0299084,105750.0,105740.0,0.78696]
["bitfinex","BTCUSD",1749306941623,1.04752979,105750.0,105740.0,0.78696]
["bitfinex","BTCUSD",1749306941850,1.0299084,105750.0,105740.0,0.78696]
["bitfinex","BTCUSD",1749306942072,1.04752951,105750.0,105740.0,0.78696]
["bitfinex","BTCUSD",1749306942738,1.04752615,105750.0,105740.0,0.78696]
["bitfinex","BTCUSD",1749306943405,1.0299084,105750.0,105740.0,0.78696]
["bitfinex","BTCUSD",1749306943626,1.04752531,105750.0,105740.0,0.78696]
["bitfinex","BTCUSD",1749306943853,1.04752741,105750.0,105740.0,0.38696]
["bitfinex","BTCUSD",1749306944311,1.04752741,105750.0,105740.0,0.78696]
["bitfinex","BTCUSD",1749306944542,1.04752673,105750.0,105740.0,0.78696]
["bitfinex","BTCUSD",1749306944794,0.5899997,105750.0,105740.0,0.78696]
["bitfinex","BTCUSD",1749306945039,1.04752777,105750.0,105740.0,0.78696]
["bitfinex","BTCUSD",1749306945276,1.04752777,105750.0,105740.0,0.97610318]
["bitfinex","BTCUSD",1749306945502,1.04752777,105750.0,105740.0,0.78696]
["bitfinex","BTCUSD",1749306946615,1.04753245,105750.0,105740.0,0.98556024]
["bitfinex","BTCUSD",1749306946917,1.04753245,105750.0,105740.0,0.97610318]
["bitfinex","BTCUSD",1749306946918,1.03807672,105750.0,105740.0,0.97610318]
["bitfinex","BTCUSD",1749306947135,1.03807672,105750.0,105740.0,0.78696]
["bitfinex","BTCUSD",1749306947344,1.03807655,105750.0,105740.0,0.98556024]
["bitfinex","BTCUSD",1749306947559,0.58054972,105750.0,105740.0,0.97610318]
["bitfinex","BTCUSD",1749306947775,1.00627675,105750.0,105740.0,0.97610318]
["bitfinex","BTCUSD",1749306947935,1.00627675,105750.0,105740.0,0.78696]
["bitfinex","BTCUSD",1749306949004,1.00627669,105750.0,105740.0,0.78696]
["bitfinex","BTCUSD",1749306949208,0.98865232,105750.0,105740.0,0.97610318]
["bitfinex","BTCUSD",1749306949412,0.93396128,105750.0,105740.0,0.98556033]
["bitfinex","BTCUSD",1749306949653,0.95158615,105750.0,105740.0,0.78696]
["bitfinex","BTCUSD",1749306950306,0.93396128,105750.0,105740.0,0.78696]
["bitfinex","BTCUSD",1749306951185,0.95159635,105750.0,105740.0,0.78696]
["bitfinex","BTCUSD",1749306952151,1.3610505,105750.0,105740.0,0.78696]
["bitfinex","BTCUSD",1749306952361,1.36105045,105750.0,105740.0,0.78696]
["bitfinex","BTCUSD",1749306952551,1.36106368,105750.0,105740.0,0.78696]
["bitfinex","BTCUSD",1749306952758,1.34341538,105750.0,105740.0,0.38696]
["bitfinex","BTCUSD",1749306952967,1.36106374,105750.0,105740.0,0.38696]
["bitfinex","BTCUSD",1749306953280,1.36106374,105750.0,105740.0,0.78696]
["bitfinex","BTCUSD",1749306954129,1.36109017,105750.0,105740.0,0.78696]
["bitfinex","BTCUSD",1749306954330,1.34342511,105750.0,105740.0,0.78696]
["bitfinex","BTCUSD",1749306954575,1.35447151,105750.0,105740.0,0.78696]
["bitfinex","BTCUSD",1749306954785,1.36109926,105750.0,105740.0,0.78696]
["bitfinex","BTCUSD",1749306955560,1.36110061,105750.0,105740.0,0.78696]
["bitfinex","BTCUSD",1749306955898,1.3611004,105750.0,105740.0,0.78696]
["bitfinex","BTCUSD",1749306956048,1.33679727,105750.0,105740.0,0.78696]
["bitfinex","BTCUSD",1749306956247,1.37532491,105750.0,105740.0,0.38696]
["bitfinex","BTCUSD",1749306956467,1.3930124,105750.0,105740.0,0.38696]
["bitfinex","BTCUSD",1749306956699,1.35944054,105750.0,105740.0,0.38696]
["bitfinex","BTCUSD",1749306956886,1.48341285,105750.0,105740.0,0.78696]
["bitfinex","BTCUSD",1749306957087,1.37715131,105750.0,105740.0,0.78696]
["bitfinex","BTCUSD",1749306957220,1.38379313,105750.0,105740.0,0.78696]
["bitfinex","BTCUSD",1749306957656,0.98095714,105750.0,105740.0,0.78696]
["bitfinex","BTCUSD",1749306957868,0.97431532,105750.0,105740.0,0.78696]
["bitfinex","BTCUSD",1749306958071,0.95660455,105750.0,105740.0,0.78696]
["bitfinex","BTCUSD",1749306958329,0.98095822,105750.0,105740.0,1.01566033]
["bitfinex","BTCUSD",1749306958527,0.75429171,105750.0,105740.0,1.0440309]
["bitfinex","BTCUSD",1749306958758,0.80701424,105750.0,105740.0,1.05348743]
["bitfinex","BTCUSD",1749306958961,0.78810181,105750.0,105740.0,1.0440309]
["bitfinex","BTCUSD",1749306959206,0.39472119,105750.0,105740.0,1.05348743]
["bitfinex","BTCUSD",1749306959355,0.40417679,105750.0,105740.0,1.05348743]
["bitfinex","BTCUSD",1749306959741,0.41363276,105750.0,105740.0,1.05348743]
["bitfinex","BTCUSD",1749306959946,0.79875774,105750.0,105740.0,1.05348743]
["bitfinex","BTCUSD",1749306960147,0.80701329,105750.0,105740.0,1.05348743]
["bitfinex","BTCUSD",1749306960323,0.78810078,105750.0,105740.0,1.05348743]
["bitfinex","BTCUSD",1749306960566,0.79755668,105750.0,105740.0,1.05348743]
["bitfinex","BTCUSD",1749306960744,0.80701276,105750.0,105740.0,1.05348743]
["bitfinex","BTCUSD",1749306960890,0.79755467,105750.0,105740.0,1.05348743]
["bitfinex","BTCUSD",1749306961296,0.80700992,105750.0,105740.0,1.05348743]
["bitfinex","BTCUSD",1749306961478,0.816466,105750.0,105740.0,1.05348743]
["bitfinex","BTCUSD",1749306961675,0.36916521,105750.0,105740.0,1.05348743]
["bitfinex","BTCUSD",1749306961881,0.37581482,105750.0,105740.0,1.05348743]
["bitfinex","BTCUSD",1749306962029,0.37581491,105750.0,105740.0,1.05348743]
["bitfinex","BTCUSD",1749306962231,0.78810644,105750.0,105740.0,1.05348743]
["bitfinex","BTCUSD",1749306962677,0.77039046,105750.0,105740.0,1.05348743]
["bitfinex","BTCUSD",1749306962879,0.02635945,105750.0,105740.0,1.14988691]
["bitfinex","BTCUSD",1749306963054,0.01971598,105750.0,105740.0,1.14988691]
["bitfinex","BTCUSD",1749306963657,0.002,105750.0,105740.0,1.14988691]
["bitfinex","BTCUSD",1749306964191,0.01971602,105750.0,105740.0,1.14988691]
["bitfinex","BTCUSD",1749306964394,0.01970238,105750.0,105740.0,1.14988691]
["bitfinex","BTCUSD",1749306964801,0.02915733,105750.0,105740.0,1.14988691]
["bitfinex","BTCUSD",1749306964944,0.01145546,105750.0,105740.0,1.14988691]
["bitfinex","BTCUSD",1749306965148,0.01970165,105750.0,105740.0,1.14988691]
["bitfinex","BTCUSD",1749306965359,0.01970164,105750.0,105740.0,1.14988691]
["bitfinex","BTCUSD",1749306965585,0.002,105750.0,105740.0,1.14988691]
["bitfinex","BTCUSD",1749306965785,0.01970146,105750.0,105740.0,1.14988691]
["bitfinex","BTCUSD",1749306966041,0.02915692,105750.0,105740.0,1.14988691]
["bitfinex","BTCUSD",1749306966245,0.0197008,105750.0,105740.0,1.14988691]
["bitfinex","BTCUSD",1749306966638,0.01969676,105750.0,105740.0,1.14988691]
["bitfinex","BTCUSD",1749306966927,0.01969558,105750.0,105740.0,1.14988691]
["bitfinex","BTCUSD",1749306967129,0.002,105750.0,105740.0,1.14988691]
["bitfinex","BTCUSD",1749306967284,0.01969555,105750.0,105740.0,1.14988691]
["bitfinex","BTCUSD",1749306967988,0.01968927,105750.0,105740.0,1.14988691]
["bitfinex","BTCUSD",1749306968191,0.02914481,105750.0,105740.0,1.14988691]
["bitfinex","BTCUSD",1749306968431,0.01968871,105750.0,105740.0,1.14988691]
["bitfinex","BTCUSD",1749306968647,0.01968812,105750.0,105740.0,1.14988691]
["bitfinex","BTCUSD",1749306968832,0.01968665,105750.0,105740.0,1.14988691]
["bitfinex","BTCUSD",1749306969014,0.002,105750.0,105740.0,1.14988691]
["bitfinex","BTCUSD",1749306969212,0.01968661,105750.0,105740.0,1.14988691]
["bitfinex","BTCUSD",1749306969599,0.02914215,105750.0,105740.0,1.14988691]
["bitfinex","BTCUSD",1749306969821,0.01968661,105750.0,105740.0,1.14988691]
["bitfinex","BTCUSD",1749306970039,0.01968329,105750.0,105740.0,1.14988691]
["bitfinex","BTCUSD",1749306970265,0.01968333,105750.0,105740.0,1.14988691]
["bitfinex","BTCUSD",1749306970457,0.02913879,105750.0,105740.0,1.14988691]
["bitfinex","BTCUSD",1749306970657,0.01968339,105750.0,105740.0,1.14988691]
["bitfinex","BTCUSD",1749306970810,0.02913803,105750.0,105740.0,1.14988691]
["bitfinex","BTCUSD",1749306972186,0.03859141,105750.0,105740.0,1.14988691]
["bitfinex","BTCUSD",1749306972390,0.03859134,105750.0,105740.0,1.14988691]
["bitfinex","BTCUSD",1749306972717,0.02091126,105750.0,105740.0,1.14988691]
["bitfinex","BTCUSD",1749306972918,0.441427,105750.0,105740.0,1.14988691]
["bitfinex","BTCUSD",1749306973322,1.05230053,105750.0,105740.0,0.492]
["bitfinex","BTCUSD",1749306973526,1.04001883,105750.0,105740.0,0.786]
["bitfinex","BTCUSD",1749306973707,1.0400188,105750.0,105740.0,0.786]
["bitfinex","BTCUSD",1749306973979,1.02233896,105750.0,105740.0,0.786]
["bitfinex","BTCUSD",1749306974398,1.4121174,105750.0,105740.0,0.78544]
["bitfinex","BTCUSD",1749306974626,1.4121174,105750.0,105740.0,0.7854]
["bitfinex","BTCUSD",1749306974833,1.50851688,105750.0,105740.0,0.4]
["bitfinex","BTCUSD",1749306974988,1.52451558,105750.0,105740.0,0.7854]
["bitfinex","BTCUSD",1749306975188,1.51346591,105750.0,105740.0,0.7854]
["bitfinex","BTCUSD",1749306975437,1.5134659,105750.0,105740.0,0.7854]
["bitfinex","BTCUSD",1749306976181,1.50683712,105750.0,105740.0,0.7854]
["bitfinex","BTCUSD",1749306976549,1.53114266,105750.0,105740.0,0.3854]
["bitfinex","BTCUSD",1749306976974,1.53114266,105750.0,105740.0,0.7854]
["bitfinex","BTCUSD",1749306977155,1.51346566,105750.0,105740.0,0.7854]
["bitfinex","BTCUSD",1749306977386,1.50851367,105750.0,105740.0,0.49132]
["bitfinex","BTCUSD",1749306977559,1.49083754,105750.0,105740.0,0.78528]
["bitfinex","BTCUSD",1749306977778,1.50851322,105750.0,105740.0,0.78528]
["bitfinex","BTCUSD",1749306978560,1.53113904,105750.0,105740.0,0.78528]
["bitfinex","BTCUSD",1749306978975,1.53113884,105750.0,105740.0,0.78528]
["bitfinex","BTCUSD",1749306979331,1.53113881,105750.0,105740.0,0.78528]
["bitfinex","BTCUSD",1749306979542,1.50683482,105750.0,105740.0,0.78528]
["bitfinex","BTCUSD",1749306979739,1.53113881,105750.0,105740.0,0.78528]
["bitfinex","BTCUSD",1749306979948,1.53113881,105750.0,105740.0,0.38528]
["bitfinex","BTCUSD",1749306980169,0.19860016,105740.0,105730.0,0.24532]
["bitfinex","BTCUSD",1749306980380,0.24817407,105740.0,105730.0,1.0304]
["bitfinex","BTCUSD",1749306980585,0.65101006,105740.0,105730.0,1.0304]
["bitfinex","BTCUSD",1749306980780,0.65100988,105740.0,105730.0,1.0304]
["bitfinex","BTCUSD",1749306981215,0.65763753,105740.0,105730.0,1.0304]
["bitfinex","BTCUSD",1749306981837,0.99863753,105740.0,105730.0,0.64532]
["bitfinex","BTCUSD",1749306982002,0.99863753,105740.0,105730.0,1.03032]
["bitfinex","BTCUSD",1749306982405,0.59579922,105740.0,105730.0,1.03032]
["bitfinex","BTCUSD",1749306982628,0.99200988,105740.0,105730.0,1.03032]
["bitfinex","BTCUSD",1749306982979,0.99862901,105740.0,105730.0,1.03032]
["bitfinex","BTCUSD",1749306983152,0.97433615,105740.0,105730.0,1.03032]
["bitfinex","BTCUSD",1749306983457,0.99862747,105740.0,105730.0,1.03032]
["bitfinex","BTCUSD",1749306983633,0.9986275,105740.0,105730.0,1.03032]
["bitfinex","BTCUSD",1749306984077,0.99862764,105740.0,105730.0,1.03032]
["bitfinex","BTCUSD",1749306984274,0.99762764,105740.0,105730.0,1.03032]
["bitfinex","BTCUSD",1749306984711,0.97733615,105740.0,105730.0,1.03032]
["bitfinex","BTCUSD",1749306984941,1.00162995,105740.0,105730.0,1.03032]
["bitfinex","BTCUSD",1749306985180,1.00162996,105740.0,105730.0,1.03032]
["bitfinex","BTCUSD",1749306985619,0.99500437,105740.0,105730.0,1.03032]
["bitfinex","BTCUSD",1749306985797,1.00562782,105740.0,105730.0,1.03032]
["bitfinex","BTCUSD",1749306986202,1.00562057,105740.0,105730.0,1.03032]
["bitfinex","BTCUSD",1749306986526,0.98795916,105740.0,105730.0,1.03032]
["bitfinex","BTCUSD",1749306986729,0.98133615,105740.0,105730.0,1.03032]
["bitfinex","BTCUSD",1749306986950,1.00562107,105740.0,105730.0,0.64532]
["bitfinex","BTCUSD",1749306987087,1.00562107,105740.0,105730.0,0.78468]
["bitfinex","BTCUSD",1749306987514,1.00561511,105740.0,105730.0,0.38468]
["bitfinex","BTCUSD",1749306987994,1.00561511,105740.0,105730.0,0.78468]
["bitfinex","BTCUSD",1749306988239,1.00561287,105740.0,105730.0,0.78468]
["bitfinex","BTCUSD",1749306988469,1.00561296,105740.0,105730.0,0.78468]
["bitfinex","BTCUSD",1749306988732,1.00561276,105740.0,105730.0,0.78468]
["bitfinex","BTCUSD",1749306989056,1.00561275,105740.0,105730.0,0.78468]
["bitfinex","BTCUSD",1749306989213,0.99899183,105740.0,105730.0,0.78468]
["bitfinex","BTCUSD",1749306989463,1.0056116,105740.0,105730.0,0.78468]
["bitfinex","BTCUSD",1749306989703,1.00560864,105740.0,105730.0,0.38468]
["bitfinex","BTCUSD",1749306989916,0.98133615,105740.0,105730.0,0.38468]
["bitfinex","BTCUSD",1749306990166,1.00560864,105740.0,105730.0,0.38468]
["bitfinex","BTCUSD",1749306990410,0.98133615,105740.0,105730.0,0.38468]
["bitfinex","BTCUSD",1749306990611,1.00560864,105740.0,105730.0,0.38468]
["bitfinex","BTCUSD",1749306991085,0.98795592,105740.0,105730.0,0.38468]
["bitfinex","BTCUSD",1749306991619,1.00560089,105740.0,105730.0,0.38468]
["bitfinex","BTCUSD",1749306991884,1.0056008,105740.0,105730.0,0.38468]
["bitfinex","BTCUSD",1749306992130,1.00560079,105740.0,105730.0,0.38468]
["bitfinex","BTCUSD",1749306992370,1.00560072,105740.0,105730.0,0.38468]
["bitfinex","BTCUSD",1749306992970,1.00560075,105740.0,105730.0,0.38468]
["bitfinex","BTCUSD",1749306993189,0.99898319,105740.0,105730.0,0.38468]
["bitfinex","BTCUSD",1749306993411,1.00560083,105740.0,105730.0,0.38468]
["bitfinex","BTCUSD",1749306994390,1.00560086,105740.0,105730.0,0.38468]
["bitfinex","BTCUSD",1749306994735,0.98795351,105740.0,105730.0,0.38468]
["bitfinex","BTCUSD",1749306995125,1.00560043,105740.0,105730.0,0.38468]
["bitfinex","BTCUSD",1749306995332,0.58032133,105740.0,105730.0,0.61851477]
["bitfinex","BTCUSD",1749306995540,0.0351031,105740.0,105730.0,0.64387219]
["bitfinex","BTCUSD",1749306995739,0.008,105740.0,105730.0,0.74027167]
["bitfinex","BTCUSD",1749306996094,0.004,105740.0,105730.0,0.74027167]
["bitfinex","BTCUSD",1749306996469,0.007,105740.0,105730.0,0.74027167]
["bitfinex","BTCUSD",1749306996962,0.007,105740.0,105730.0,1.14027167]
["bitfinex","BTCUSD",1749306997171,0.003,105740.0,105730.0,1.14027167]
["bitfinex","BTCUSD",1749306997567,0.006,105740.0,105730.0,1.14027167]
["bitfinex","BTCUSD",1749307001011,0.006,105740.0,105730.0,1.54310766]
["bitfinex","BTCUSD",1749307001421,0.006,105740.0,105730.0,1.14027167]
["bitfinex","BTCUSD",1749307001914,0.78065576,105760.0,105750.0,0.21749299]
["bitfinex","BTCUSD",1749307002127,0.798309,105760.0,105750.0,0.63391299]
["bitfinex","BTCUSD",1749307002557,0.798309,105760.0,105750.0,1.03391299]
["bitfinex","BTCUSD",1749307002761,0.38601782,105760.0,105750.0,1.03391299]
["bitfinex","BTCUSD",1749307002930,0.386018,105760.0,105750.0,1.03391299]
["bitfinex","BTCUSD",1749307003136,0.38601191,105760.0,105750.0,1.03391299]
["bitfinex","BTCUSD",1749307003604,0.38601347,105760.0,105750.0,1.03391299]
["bitfinex","BTCUSD",1749307004011,0.39846875,105760.0,105750.0,1.03391299]
["bitfinex","BTCUSD",1749307004252,0.80430474,105760.0,105750.0,1.03391299]
["bitfinex","BTCUSD",1749307004461,0.79484946,105760.0,105750.0,1.03391299]
["bitfinex","BTCUSD",1749307004663,0.99341224,105760.0,105750.0,1.03391317]
["bitfinex","BTCUSD",1749307004865,0.99341224,105760.0,105750.0,1.04336889]
["bitfinex","BTCUSD",1749307005037,0.99340662,105760.0,105750.0,1.04336889]
["bitfinex","BTCUSD",1749307005274,0.97576353,105760.0,105750.0,1.04336889]
["bitfinex","BTCUSD",1749307005467,0.99340662,105760.0,105750.0,1.04336889]
["bitfinex","BTCUSD",1749307005751,0.80429912,105760.0,105750.0,1.05282452]
["bitfinex","BTCUSD",1749307005961,0.79484384,105760.0,105750.0,1.05282452]
["bitfinex","BTCUSD",1749307006545,0.78665603,105760.0,105750.0,1.05282452]
["bitfinex","BTCUSD",1749307006869,0.80429516,105760.0,105750.0,1.05282452]
["bitfinex","BTCUSD",1749307007362,0.79483988,105760.0,105750.0,1.05282452]
["bitfinex","BTCUSD",1749307007518,0.7948359,105760.0,105750.0,1.05282452]
["bitfinex","BTCUSD",1749307008356,0.80429127,105760.0,105750.0,1.05282452]
["bitfinex","BTCUSD",1749307008592,0.80429091,105760.0,105750.0,1.05282452]
["bitfinex","BTCUSD",1749307009534,0.80429091,105760.0,105750.0,1.04336889]
["bitfinex","BTCUSD",1749307009742,0.80429091,105760.0,105750.0,0.74051317]
["bitfinex","BTCUSD",1749307009946,0.80429091,105760.0,105750.0,1.03343317]
["bitfinex","BTCUSD",1749307010165,0.99339399,105760.0,105750.0,1.03343317]
["bitfinex","BTCUSD",1749307010580,0.590558,105760.0,105750.0,1.03343317]
["bitfinex","BTCUSD",1749307010816,0.99339418,105760.0,105750.0,1.03343317]
["bitfinex","BTCUSD",1749307011230,0.99339454,105760.0,105750.0,1.03343317]
["bitfinex","BTCUSD",1749307011988,0.97576353,105760.0,105750.0,1.03343317]
["bitfinex","BTCUSD",1749307012206,0.99339454,105760.0,105750.0,1.03343317]
["bitfinex","BTCUSD",1749307012406,0.99339574,105760.0,105750.0,1.03343317]
["bitfinex","BTCUSD",1749307012919,0.97576353,105760.0,105750.0,1.03343317]
["bitfinex","BTCUSD",1749307013137,0.99339583,105760.0,105750.0,1.03343317]
["bitfinex","BTCUSD",1749307013839,0.97576353,105760.0,105750.0,1.03343317]
["bitfinex","BTCUSD",1749307014576,0.78665612,105760.0,105750.0,1.03343317]
["bitfinex","BTCUSD",1749307014800,0.80428827,105760.0,105750.0,1.03343317]
["bitfinex","BTCUSD",1749307015231,0.99339568,105760.0,105750.0,1.03343317]
["bitfinex","BTCUSD",1749307015953,0.98394103,105760.0,105750.0,1.03343317]
["bitfinex","BTCUSD",1749307016300,0.79483362,105760.0,105750.0,1.03343317]
["bitfinex","BTCUSD",1749307016512,0.79483362,105760.0,105750.0,1.04288889]
["bitfinex","BTCUSD",1749307016735,0.79483807,105760.0,105750.0,1.04288889]
["bitfinex","BTCUSD",1749307016950,0.98394548,105760.0,105750.0,1.03343317]
["bitfinex","BTCUSD",1749307017735,0.7948433,105760.0,105750.0,1.03343317]
["bitfinex","BTCUSD",1749307017951,0.77720147,105760.0,105750.0,1.03343317]
["bitfinex","BTCUSD",1749307018172,0.96630888,105760.0,105750.0,1.03343317]
["bitfinex","BTCUSD",1749307018388,0.98395307,105760.0,105750.0,1.03343317]
["bitfinex","BTCUSD",1749307019063,0.98395234,105760.0,105750.0,1.03343317]
["bitfinex","BTCUSD",1749307019328,0.98395229,105760.0,105750.0,1.03343317]
["bitfinex","BTCUSD",1749307019547,0.96630888,105760.0,105750.0,1.03343317]
["bitfinex","BTCUSD",1749307019763,0.98395229,105760.0,105750.0,1.03343317]
["bitfinex","BTCUSD",1749307020274,0.5811163,105760.0,105750.0,1.03343317]
["bitfinex","BTCUSD",1749307020480,0.79484488,105760.0,105750.0,1.03343317]
["bitfinex","BTCUSD",1749307020930,0.98396633,105760.0,105750.0,1.03343317]
["bitfinex","BTCUSD",1749307021332,0.98396632,105760.0,105750.0,1.03343317]
["bitfinex","BTCUSD",1749307022167,0.38256701,105760.0,105750.0,1.03343317]
["bitfinex","BTCUSD",1749307022368,0.79485819,105760.0,105750.0,1.0428888]
["bitfinex","BTCUSD",1749307022574,0.7948601,105760.0,105750.0,1.0428888]
["bitfinex","BTCUSD",1749307022986,0.78665603,105760.0,105750.0,1.0428888]
["bitfinex","BTCUSD",1749307023193,0.80431538,105760.0,105750.0,1.0428888]
["bitfinex","BTCUSD",1749307024124,0.81094997,105760.0,105750.0,1.0428888]
["bitfinex","BTCUSD",1749307024589,0.79207084,105760.0,105750.0,1.0428888]
["bitfinex","BTCUSD",1749307024810,0.03032553,105760.0,105750.0,1.13928828]
["bitfinex","BTCUSD",1749307025020,0.03314616,105760.0,105750.0,1.13928828]
["bitfinex","BTCUSD",1749307025198,0.02369151,105760.0,105750.0,1.13928828]
["bitfinex","BTCUSD",1749307025405,0.006,105760.0,105750.0,1.13928828]
["bitfinex","BTCUSD",1749307025617,0.03314377,105760.0,105750.0,1.13928828]
["bitfinex","BTCUSD",1749307026240,0.05205334,105760.0,105750.0,1.13816828]
["bitfinex","BTCUSD",1749307026445,0.03436413,105760.0,105750.0,1.13816828]
["bitfinex","BTCUSD",1749307026653,0.04259843,105760.0,105750.0,1.13816828]
["bitfinex","BTCUSD",1749307026862,0.03314378,105760.0,105750.0,1.13816828]
["bitfinex","BTCUSD",1749307027071,0.04259852,105760.0,105750.0,1.13816828]
["bitfinex","BTCUSD",1749307027491,0.02369044,105760.0,105750.0,1.13816828]
["bitfinex","BTCUSD",1749307029231,0.02369218,105760.0,105750.0,1.13816828]
["bitfinex","BTCUSD",1749307029505,0.006,105760.0,105750.0,1.13816828]
["bitfinex","BTCUSD",1749307030062,0.003,105760.0,105750.0,1.13816828]
["bitfinex","BTCUSD",1749307030587,0.02069633,105760.0,105750.0,1.13816828]
["bitfinex","BTCUSD",1749307030852,0.002,105760.0,105750.0,1.13816828]
["bitfinex","BTCUSD",1749307031265,0.004,105760.0,105750.0,1.13816828]
["bitfinex","BTCUSD",1749307031794,0.02169726,105760.0,105750.0,1.13816828]
["bitfinex","BTCUSD",1749307032619,0.004,105760.0,105750.0,1.13816828]
["bitfinex","BTCUSD",1749307035629,0.02168343,105760.0,105750.0,1.13816828]
["bitfinex","BTCUSD",1749307036003,0.004,105760.0,105750.0,1.13816828]
["bitfinex","BTCUSD",1749307036269,0.63253607,105760.0,105750.0,0.52809948]
["bitfinex","BTCUSD",1749307036399,0.639165,105760.0,105750.0,0.87795948]
["bitfinex","BTCUSD",1749307036598,0.63916531,105760.0,105750.0,0.97068529]
["bitfinex","BTCUSD",1749307036877,0.63916515,105760.0,105750.0,0.98014155]
["bitfinex","BTCUSD",1749307037024,0.63916506,105760.0,105750.0,0.98014155]
["bitfinex","BTCUSD",1749307038037,0.62971014,105760.0,105750.0,0.49]
["bitfinex","BTCUSD",1749307038244,1.00100945,105760.0,105750.0,0.4]
["bitfinex","BTCUSD",1749307038465,0.98332843,105760.0,105750.0,0.78156]
["bitfinex","BTCUSD",1749307038676,1.00100793,105760.0,105750.0,0.78156]
["bitfinex","BTCUSD",1749307038896,1.00100712,105760.0,105750.0,0.78156]
["bitfinex","BTCUSD",1749307039310,1.00100712,105760.0,105750.0,0.78164]
["bitfinex","BTCUSD",1749307039933,0.98332616,105760.0,105750.0,0.78164]
["bitfinex","BTCUSD",1749307040138,0.99437213,105760.0,105750.0,0.78164]
["bitfinex","BTCUSD",1749307040347,0.97669859,105760.0,105750.0,0.7816]
["bitfinex","BTCUSD",1749307040569,1.02361717,105760.0,105750.0,0.7816]
["bitfinex","BTCUSD",1749307040802,1.02361717,105760.0,105750.0,0.4]
["bitfinex","BTCUSD",1749307040803,5.64765559,105760.0,105750.0,0.4]
["bitfinex","BTCUSD",1749307041019,0.22988137,105750.0,105740.0,0.24536]
["bitfinex","BTCUSD",1749307041244,1.3998504,105750.0,105740.0,0.62692]
["bitfinex","BTCUSD",1749307041536,1.3998504,105750.0,105740.0,0.64536]
["bitfinex","BTCUSD",1749307041537,1.51886931,105750.0,105740.0,0.64536]
["bitfinex","BTCUSD",1749307041809,1.51224297,105750.0,105740.0,1.02688]
["bitfinex","BTCUSD",1749307042024,1.49457226,105750.0,105740.0,1.02688]
["bitfinex","BTCUSD",1749307042241,1.5122418,105750.0,105740.0,1.02688]
["bitfinex","BTCUSD",1749307042452,1.51886726,105750.0,105740.0,1.02688]
["bitfinex","BTCUSD",1749307043315,1.5041896,105750.0,105740.0,1.02688]
["bitfinex","BTCUSD",1749307043532,1.4925991,105750.0,105740.0,1.02688]
["bitfinex","BTCUSD",1749307043742,1.4945991,105750.0,105740.0,1.02688]
["bitfinex","BTCUSD",1749307043954,1.47695283,105750.0,105740.0,1.02688]
["bitfinex","BTCUSD",1749307044171,1.50121645,105750.0,105740.0,1.02688]
["bitfinex","BTCUSD",1749307044393,1.50121645,105750.0,105740.0,1.02684]
["bitfinex","BTCUSD",1749307044657,1.50120343,105750.0,105740.0,1.02684]
["bitfinex","BTCUSD",1749307045313,1.47695283,105750.0,105740.0,1.02684]
["bitfinex","BTCUSD",1749307045525,1.50119857,105750.0,105740.0,1.02684]
["bitfinex","BTCUSD",1749307047024,1.50119874,105750.0,105740.0,1.02684]
["bitfinex","BTCUSD",1749307047232,1.49458115,105750.0,105740.0,1.02684]
["bitfinex","BTCUSD",1749307047471,1.50119175,105750.0,105740.0,1.02684]
["bitfinex","BTCUSD",1749307047894,1.50119175,105750.0,105740.0,0.62684]
["bitfinex","BTCUSD",1749307048108,1.50119156,105750.0,105740.0,0.62684]
["bitfinex","BTCUSD",1749307048330,1.50119156,105750.0,105740.0,1.02684]
["bitfinex","BTCUSD",1749307048542,1.50118738,105750.0,105740.0,1.02684]
["bitfinex","BTCUSD",1749307048755,1.49457697,105750.0,105740.0,1.02684]
["bitfinex","BTCUSD",1749307048967,1.48356188,105750.0,105740.0,1.02684]
["bitfinex","BTCUSD",1749307049188,1.50118602,105750.0,105740.0,1.02684]
["bitfinex","BTCUSD",1749307049822,1.50118461,105750.0,105740.0,1.02684]
["bitfinex","BTCUSD",1749307050029,1.50118086,105750.0,105740.0,1.02684]
["bitfinex","BTCUSD",1749307050455,1.48356048,105750.0,105740.0,1.02684]
["bitfinex","BTCUSD",1749307050663,1.47695283,105750.0,105740.0,1.02684]
["bitfinex","BTCUSD",1749307050871,1.50118087,105750.0,105740.0,1.02684]
["bitfinex","BTCUSD",1749307051276,1.50117861,105750.0,105740.0,1.02684]
["bitfinex","BTCUSD",1749307051890,1.4835599,105750.0,105740.0,1.02684]
["bitfinex","BTCUSD",1749307052098,1.47695283,105750.0,105740.0,1.02684]
["bitfinex","BTCUSD",1749307052313,1.48355881,105750.0,105740.0,1.02684]
["bitfinex","BTCUSD",1749307052523,1.49456864,105750.0,105740.0,1.02684]
["bitfinex","BTCUSD",1749307052739,1.50117463,105750.0,105740.0,1.02684]
["bitfinex","BTCUSD",1749307053593,1.49456899,105750.0,105740.0,1.02684]
["bitfinex","BTCUSD",1749307053818,1.49456903,105750.0,105740.0,1.02684]
["bitfinex","BTCUSD",1749307054032,1.49456908,105750.0,105740.0,1.02684]
["bitfinex","BTCUSD",1749307054255,1.06703919,105750.0,105740.0,1.02684]
["bitfinex","BTCUSD",1749307054714,1.06703917,105750.0,105740.0,1.02684]
["bitfinex","BTCUSD",1749307055381,1.06703956,105750.0,105740.0,1.02684]
["bitfinex","BTCUSD",1749307055605,1.04942305,105750.0,105740.0,1.02684]
["bitfinex","BTCUSD",1749307055823,1.45225902,105750.0,105740.0,1.02684]
["bitfinex","BTCUSD",1749307056058,1.46987555,105750.0,105740.0,1.02684]
["bitfinex","BTCUSD",1749307056272,1.46987632,105750.0,105740.0,1.02684]
["bitfinex","BTCUSD",1749307057113,1.46987838,105750.0,105740.0,1.02684]
["bitfinex","BTCUSD",1749307057347,1.04281684,105750.0,105740.0,1.02684]
["bitfinex","BTCUSD",1749307057557,1.06704531,105750.0,105740.0,1.02684]
["bitfinex","BTCUSD",1749307057766,1.06704533,105750.0,105740.0,1.02684]
["bitfinex","BTCUSD",1749307058644,1.06044017,105750.0,105740.0,1.02684]
["bitfinex","BTCUSD",1749307059102,1.04942562,105750.0,105740.0,1.02684]
["bitfinex","BTCUSD",1749307059308,1.06704828,105750.0,105740.0,1.02684]
["bitfinex","BTCUSD",1749307059518,1.06704831,105750.0,105740.0,1.02684]
["bitfinex","BTCUSD",1749307060384,1.06704916,105750.0,105740.0,1.02684]
["bitfinex","BTCUSD",1749307060600,1.06705158,105750.0,105740.0,1.02684]
["bitfinex","BTCUSD",1749307060806,1.46327789,105750.0,105740.0,1.02684]
["bitfinex","BTCUSD",1749307061010,1.46988612,105750.0,105740.0,1.02684]
["bitfinex","BTCUSD",1749307061237,1.46327704,105750.0,105740.0,1.02684]
["bitfinex","BTCUSD",1749307061451,1.46988606,105750.0,105740.0,0.78148]
["bitfinex","BTCUSD",1749307062291,1.46988581,105750.0,105740.0,0.78148]
["bitfinex","BTCUSD",1749307062511,1.46328842,105750.0,105740.0,0.78148]
["bitfinex","BTCUSD",1749307062721,1.46328889,105750.0,105740.0,0.78148]
["bitfinex","BTCUSD",1749307062952,1.46328884,105750.0,105740.0,0.78148]
["bitfinex","BTCUSD",1749307063159,1.46990307,105750.0,105740.0,0.78148]
["bitfinex","BTCUSD",1749307063372,1.469903,105750.0,105740.0,0.78148]
["bitfinex","BTCUSD",1749307063579,1.46990304,105750.0,105740.0,0.78148]
["bitfinex","BTCUSD",1749307063795,1.46990302,105750.0,105740.0,0.78148]
["bitfinex","BTCUSD",1749307064007,1.45226747,105750.0,105740.0,0.78148]
["bitfinex","BTCUSD",1749307064215,1.44565283,105750.0,105740.0,0.78148]
["bitfinex","BTCUSD",1749307064419,1.45226746,105750.0,105740.0,0.78148]
["bitfinex","BTCUSD",1749307064633,1.45226746,105750.0,105740.0,0.38148]
["bitfinex","BTCUSD",1749307064841,0.64660374,105750.0,105740.0,0.38148]
["bitfinex","BTCUSD",1749307065045,1.46993744,105750.0,105740.0,0.78148]
["bitfinex","BTCUSD",1749307065466,1.48591868,105750.0,105740.0,0.78148]
["bitfinex","BTCUSD",1749307065684,1.49254187,105750.0,105740.0,0.78148]
["bitfinex","BTCUSD",1749307065891,1.47488032,105750.0,105740.0,0.78148]
["bitfinex","BTCUSD",1749307066103,1.49254142,105750.0,105740.0,0.78148]
["bitfinex","BTCUSD",1749307066309,1.49254165,105750.0,105740.0,0.78148]
["bitfinex","BTCUSD",1749307066553,1.49254135,105750.0,105740.0,0.78148]
["bitfinex","BTCUSD",1749307067200,1.4925434,105750.0,105740.0,0.78084]
["bitfinex","BTCUSD",1749307067417,1.49254986,105750.0,105740.0,0.78084]
["bitfinex","BTCUSD",1749307067662,1.46825722,105750.0,105740.0,0.78084]
["bitfinex","BTCUSD",1749307068102,1.49256564,105750.0,105740.0,0.78084]
["bitfinex","BTCUSD",1749307068314,1.46825722,105750.0,105740.0,0.38084]
["bitfinex","BTCUSD",1749307068530,1.49256643,105750.0,105740.0,0.38084]
["bitfinex","BTCUSD",1749307068741,1.474887,105750.0,105740.0,0.78084]
["bitfinex","BTCUSD",1749307069002,1.49256642,105750.0,105740.0,0.78084]
["bitfinex","BTCUSD",1749307069329,1.49259269,105750.0,105740.0,0.78084]
["bitfinex","BTCUSD",1749307069542,1.48595527,105750.0,105740.0,0.78084]
["bitfinex","BTCUSD",1749307069768,1.47489399,105750.0,105740.0,0.78084]
["bitfinex","BTCUSD",1749307069984,1.47489411,105750.0,105740.0,0.78084]
["bitfinex","BTCUSD",1749307070185,1.4925927,105750.0,105740.0,0.78084]
["bitfinex","BTCUSD",1749307070388,1.52081151,105750.0,105740.0,0.78084]
["bitfinex","BTCUSD",1749307071009,1.49647609,105750.0,105740.0,0.78084]
["bitfinex","BTCUSD",1749307071219,1.46825722,105750.0,105740.0,0.78084]
["bitfinex","BTCUSD",1749307071421,1.52081247,105750.0,105740.0,0.78084]
["bitfinex","BTCUSD",1749307071572,1.46825722,105750.0,105740.0,0.78084]
["bitfinex","BTCUSD",1749307071774,1.49259542,105750.0,105740.0,0.38084]
["bitfinex","BTCUSD",1749307071985,1.49259464,105750.0,105740.0,0.38084]
["bitfinex","BTCUSD",1749307072183,1.49259464,105750.0,105740.0,0.78084]
["bitfinex","BTCUSD",1749307072564,1.48595692,105750.0,105740.0,0.78084]
["bitfinex","BTCUSD",1749307072771,1.49259416,105750.0,105740.0,0.78084]
["bitfinex","BTCUSD",1749307072974,1.47489444,105750.0,105740.0,0.78084]
["bitfinex","BTCUSD",1749307073179,1.47498307,105750.0,105740.0,0.78084]
["bitfinex","BTCUSD",1749307073381,1.49268219,105750.0,105740.0,0.78084]
["bitfinex","BTCUSD",1749307073621,1.49268235,105750.0,105740.0,0.78084]
["bitfinex","BTCUSD",1749307074235,1.4926823,105750.0,105740.0,0.78084]
["bitfinex","BTCUSD",1749307074626,1.4926818,105750.0,105740.0,0.78084]
["bitfinex","BTCUSD",1749307074828,1.49268181,105750.0,105740.0,0.78084]
["bitfinex","BTCUSD",1749307075040,1.49268165,105750.0,105740.0,0.78084]
["bitfinex","BTCUSD",1749307075471,1.49268188,105750.0,105740.0,0.38084]
["bitfinex","BTCUSD",1749307075713,1.48604473,105750.0,105740.0,0.38084]
["bitfinex","BTCUSD",1749307075918,1.49268194,105750.0,105740.0,0.78084]
["bitfinex","BTCUSD",1749307076273,1.49268186,105750.0,105740.0,0.78084]
["bitfinex","BTCUSD",1749307076469,1.47498295,105750.0,105740.0,0.78084]
["bitfinex","BTCUSD",1749307076692,1.49268164,105750.0,105740.0,0.78084]
["bitfinex","BTCUSD",1749307076883,1.48604458,105750.0,105740.0,0.78084]
["bitfinex","BTCUSD",1749307077095,1.47498286,105750.0,105740.0,0.78084]
["bitfinex","BTCUSD",1749307077503,1.47498276,105750.0,105740.0,0.78084]
["bitfinex","BTCUSD",1749307077745,1.46834574,105750.0,105740.0,0.78084]
["bitfinex","BTCUSD",1749307077958,1.47498276,105750.0,105740.0,0.78084]
["bitfinex","BTCUSD",1749307078133,1.48604448,105750.0,105740.0,0.78084]
["bitfinex","BTCUSD",1749307078304,1.47498276,105750.0,105740.0,0.78084]
["bitfinex","BTCUSD",1749307078505,1.48604449,105750.0,105740.0,0.78084]
["bitfinex","BTCUSD",1749307078711,1.47498277,105750.0,105740.0,0.78084]
["bitfinex","BTCUSD",1749307078915,1.4926815,105750.0,105740.0,0.38084]
["bitfinex","BTCUSD",1749307079164,1.48604448,105750.0,105740.0,0.38084]
["bitfinex","BTCUSD",1749307079313,1.47498281,105750.0,105740.0,0.78084]
["bitfinex","BTCUSD",1749307079493,1.49268233,105750.0,105740.0,0.78084]
["bitfinex","BTCUSD",1749307079692,1.46834574,105750.0,105740.0,0.78084]
["bitfinex","BTCUSD",1749307080096,1.49268261,105750.0,105740.0,0.78084]
["bitfinex","BTCUSD",1749307080564,1.49268254,105750.0,105740.0,0.78084]
["bitfinex","BTCUSD",1749307080767,1.49268252,105750.0,105740.0,0.78084]
["bitfinex","BTCUSD",1749307081001,1.4926825,105750.0,105740.0,0.78084]
["bitfinex","BTCUSD",1749307081204,1.46834574,105750.0,105740.0,0.78084]
["bitfinex","BTCUSD",1749307081373,1.49268407,105750.0,105740.0,0.78084]
["bitfinex","BTCUSD",1749307081612,1.47498346,105750.0,105740.0,0.78084]
["bitfinex","BTCUSD",1749307081818,1.48604772,105750.0,105740.0,0.78084]
["bitfinex","BTCUSD",1749307082022,1.47498392,105750.0,105740.0,0.78084]
["bitfinex","BTCUSD",1749307082236,1.49268594,105750.0,105740.0,0.78084]
["bitfinex","BTCUSD",1749307082373,1.49268579,105750.0,105740.0,0.78084]
["bitfinex","BTCUSD",1749307082580,1.47498372,105750.0,105740.0,0.38084]
["bitfinex","BTCUSD",1749307082844,1.49268468,105750.0,105740.0,0.38084]
["bitfinex","BTCUSD",1749307083063,1.49268468,105750.0,105740.0,0.78084]
["bitfinex","BTCUSD",1749307083277,1.49268867,105750.0,105740.0,0.78084]
["bitfinex","BTCUSD",1749307083558,1.49268861,105750.0,105740.0,0.78084]
["bitfinex","BTCUSD",1749307084220,1.49268901,105750.0,105740.0,0.78084]
["bitfinex","BTCUSD",1749307084429,1.48604951,105750.0,105740.0,0.78084]
["bitfinex","BTCUSD",1749307084633,1.49268838,105750.0,105740.0,0.78084]
["bitfinex","BTCUSD",1749307084823,1.46834574,105750.0,105740.0,0.78084]
["bitfinex","BTCUSD",1749307084977,1.47498465,105750.0,105740.0,0.78084]
["bitfinex","BTCUSD",1749307085186,1.49268839,105750.0,105740.0,0.78084]
["bitfinex","BTCUSD",1749307085621,1.49268872,105750.0,105740.0,0.78084]
["bitfinex","BTCUSD",1749307085837,1.49268873,105750.0,105740.0,0.78084]
["bitfinex","BTCUSD",1749307086020,1.47498473,105750.0,105740.0,0.09]
["bitfinex","BTCUSD",1749307086224,1.50320347,105750.0,105740.0,0.38008]
["bitfinex","BTCUSD",1749307086565,1.5209071,105750.0,105740.0,0.09]
["bitfinex","BTCUSD",1749307086771,1.52766461,105750.0,105740.0,0.38008]
["bitfinex","BTCUSD",1749307086946,1.53430334,105750.0,105740.0,0.38008]
["bitfinex","BTCUSD",1749307087164,1.55200663,105750.0,105740.0,0.38008]
["bitfinex","BTCUSD",1749307087780,1.53430221,105750.0,105740.0,0.38008]
["bitfinex","BTCUSD",1749307087987,1.5520025,105750.0,105740.0,0.38008]
["bitfinex","BTCUSD",1749307088231,4.66340316,105740.0,105730.0,0.48956]
["bitfinex","BTCUSD",1749307088447,0.53861894,105730.0,105720.0,0.0323]
["bitfinex","BTCUSD",1749307088655,0.53863781,105720.0,105710.0,0.47561669]
["bitfinex","BTCUSD",1749307088867,1.36209546,105720.0,105710.0,0.86486001]
["bitfinex","BTCUSD",1749307089074,1.36873186,105720.0,105710.0,1.25540035]
["bitfinex","BTCUSD",1749307089290,0.96600589,105720.0,105710.0,1.25540035]
["bitfinex","BTCUSD",1749307089546,0.96600589,105720.0,105710.0,1.05674366]
["bitfinex","BTCUSD",1749307089762,0.96600585,105720.0,105710.0,1.0662035]
["bitfinex","BTCUSD",1749307089977,0.96600489,105720.0,105710.0,1.0662035]
["bitfinex","BTCUSD",1749307090201,0.94830845,105720.0,105710.0,1.05674366]
["bitfinex","BTCUSD",1749307090424,0.94167209,105720.0,105710.0,1.2648601]
["bitfinex","BTCUSD",1749307090690,0.94167209,105720.0,105710.0,1.05678366]
["bitfinex","BTCUSD",1749307090894,0.96800542,105720.0,105710.0,1.05678366]
["bitfinex","BTCUSD",1749307091103,0.96136906,105720.0,105710.0,1.05678366]
["bitfinex","BTCUSD",1749307091303,0.97926548,105720.0,105710.0,1.0563309]
["bitfinex","BTCUSD",1749307091511,0.9615692,105720.0,105710.0,1.0563309]
["bitfinex","BTCUSD",1749307091719,0.95494066,105720.0,105710.0,1.0563309]
["bitfinex","BTCUSD",1749307091946,0.97924716,105720.0,105710.0,1.0563309]
["bitfinex","BTCUSD",1749307092166,0.97924715,105720.0,105710.0,1.0563309]
["bitfinex","BTCUSD",1749307092377,1.36460392,105720.0,105710.0,0.6539107]
["bitfinex","BTCUSD",1749307092586,1.5326048,105720.0,105710.0,0.69026366]
["bitfinex","BTCUSD",1749307093443,1.52594801,105720.0,105710.0,0.29026366]
["bitfinex","BTCUSD",1749307093648,5.6573683,105720.0,105710.0,0.29026366]
["bitfinex","BTCUSD",1749307093850,5.65736541,105720.0,105710.0,0.29026366]
["bitfinex","BTCUSD",1749307094050,5.65736416,105720.0,105710.0,0.29026366]
["bitfinex","BTCUSD",1749307094532,5.65736412,105720.0,105710.0,0.29026366]
["bitfinex","BTCUSD",1749307094744,1.49726112,105720.0,105710.0,0.30606366]
["bitfinex","BTCUSD",1749307094955,1.48063496,105720.0,105710.0,0.32186366]
["bitfinex","BTCUSD",1749307095178,1.48063496,105720.0,105710.0,0.29026366]
["bitfinex","BTCUSD",1749307095426,1.48061739,105720.0,105710.0,0.29026366]
["bitfinex","BTCUSD",1749307095634,1.50321253,105720.0,105710.0,0.29026366]
["bitfinex","BTCUSD",1749307095870,1.50321212,105720.0,105710.0,0.29026366]
["bitfinex","BTCUSD",1749307096072,1.50321213,105720.0,105710.0,0.29026366]
["bitfinex","BTCUSD",1749307096293,1.48061693,105720.0,105710.0,0.29026366]
["bitfinex","BTCUSD",1749307096517,1.48061693,105720.0,105710.0,0.30606366]
["bitfinex","BTCUSD",1749307096928,1.48060899,105720.0,105710.0,0.30606366]
["bitfinex","BTCUSD",1749307097142,1.48059219,105720.0,105710.0,0.30606366]
["bitfinex","BTCUSD",1749307097387,1.48057818,105720.0,105710.0,0.30606366]
["bitfinex","BTCUSD",1749307097608,1.47397424,105720.0,105710.0,0.30606366]
["bitfinex","BTCUSD",1749307097828,1.48057308,105720.0,105710.0,0.32246366]
["bitfinex","BTCUSD",1749307098041,1.45637442,105720.0,105710.0,0.32246366]
["bitfinex","BTCUSD",1749307098253,1.4739733,105720.0,105710.0,0.32246366]
["bitfinex","BTCUSD",1749307098500,1.46297399,105720.0,105710.0,0.32246366]
["bitfinex","BTCUSD",1749307098705,1.47397167,105720.0,105710.0,0.30606366]
["bitfinex","BTCUSD",1749307098886,1.47397166,105720.0,105710.0,0.30606366]
["bitfinex","BTCUSD",1749307099035,1.48057009,105720.0,105710.0,0.30606366]
["bitfinex","BTCUSD",1749307099614,1.48057085,105720.0,105710.0,0.30606366]
["bitfinex","BTCUSD",1749307099818,1.47397209,105720.0,105710.0,0.30606366]
["bitfinex","BTCUSD",1749307100033,1.47397186,105720.0,105710.0,0.30606366]
["bitfinex","BTCUSD",1749307100244,1.46297361,105720.0,105710.0,0.30606366]
["bitfinex","BTCUSD",1749307100447,1.46297442,105720.0,105710.0,0.29026366]
["bitfinex","BTCUSD",1749307100649,1.47397559,105720.0,105710.0,0.29026366]
["bitfinex","BTCUSD",1749307100782,1.4805775,105720.0,105710.0,0.29026366]
["bitfinex","BTCUSD",1749307101010,1.47397641,105720.0,105710.0,0.29026366]
["bitfinex","BTCUSD",1749307101249,1.45637442,105720.0,105710.0,0.29026366]
["bitfinex","BTCUSD",1749307101460,1.48057252,105720.0,105710.0,0.29026366]
["bitfinex","BTCUSD",1749307101632,1.45637442,105720.0,105710.0,0.29026366]
["bitfinex","BTCUSD",1749307101865,1.47397251,105720.0,105710.0,0.29026366]
["bitfinex","BTCUSD",1749307102240,1.48056913,105720.0,105710.0,0.00014366]
["bitfinex","BTCUSD",1749307102455,5.65111298,105720.0,105710.0,0.00014366]
["bitfinex","BTCUSD",1749307102675,5.77326404,105720.0,105710.0,0.00014366]
["bitfinex","BTCUSD",1749307102880,5.77326404,105720.0,105710.0,0.29030366]
["bitfinex","BTCUSD",1749307103104,5.80169794,105720.0,105710.0,0.29030366]
["bitfinex","BTCUSD",1749307103322,5.80169831,105720.0,105710.0,0.29030366]
["bitfinex","BTCUSD",1749307103560,5.80169867,105720.0,105710.0,0.29030366]
["bitfinex","BTCUSD",1749307103766,5.86654047,105720.0,105710.0,0.29030366]
["bitfinex","BTCUSD",1749307103970,5.80169891,105720.0,105710.0,0.29030366]
["bitfinex","BTCUSD",1749307104182,5.80169993,105720.0,105710.0,0.29030366]
["bitfinex","BTCUSD",1749307104589,5.78410628,105720.0,105710.0,0.29030366]
["bitfinex","BTCUSD",1749307104800,5.80169965,105720.0,105710.0,0.29030366]
["bitfinex","BTCUSD",1749307105013,5.8016991,105720.0,105710.0,0.29030366]
["bitfinex","BTCUSD",1749307105225,5.80169951,105720.0,105710.0,0.29030366]
["bitfinex","BTCUSD",1749307105431,5.80169867,105720.0,105710.0,0.29030366]
["bitfinex","BTCUSD",1749307105637,5.78410561,105720.0,105710.0,0.29030366]
["bitfinex","BTCUSD",1749307105841,5.80169771,105720.0,105710.0,0.29030366]
["bitfinex","BTCUSD",1749307106304,5.80169136,105720.0,105710.0,0.29030366]
["bitfinex","BTCUSD",1749307106511,5.80169147,105720.0,105710.0,0.29030366]
["bitfinex","BTCUSD",1749307106720,5.78410394,105720.0,105710.0,0.29030366]
["bitfinex","BTCUSD",1749307106922,5.80169152,105720.0,105710.0,0.29030366]
["bitfinex","BTCUSD",1749307107132,5.78410387,105720.0,105710.0,0.29030366]
["bitfinex","BTCUSD",1749307107388,5.79510054,105720.0,105710.0,0.00014366]
["bitfinex","BTCUSD",1749307107602,5.80169751,105720.0,105710.0,0.29030366]
["bitfinex","BTCUSD",1749307107812,5.80169726,105720.0,105710.0,0.29030366]
["bitfinex","BTCUSD",1749307108029,5.80169718,105720.0,105710.0,0.29030366]
["bitfinex","BTCUSD",1749307108236,5.801697,105720.0,105710.0,0.29030366]
["bitfinex","BTCUSD",1749307108448,5.80169696,105720.0,105710.0,0.29030366]
["bitfinex","BTCUSD",1749307108658,5.79510026,105720.0,105710.0,0.29030366]
["bitfinex","BTCUSD",1749307108879,5.77750863,105720.0,105710.0,0.29030366]
["bitfinex","BTCUSD",1749307109082,5.78410551,105720.0,105710.0,0.29030366]
["bitfinex","BTCUSD",1749307109303,5.80169723,105720.0,105710.0,0.29030366]
["bitfinex","BTCUSD",1749307109508,5.8016966,105720.0,105710.0,0.29030366]
["bitfinex","BTCUSD",1749307109929,5.80169817,105720.0,105710.0,0.29030366]
["bitfinex","BTCUSD",1749307110137,5.79510098,105720.0,105710.0,0.29030366]
["bitfinex","BTCUSD",1749307110349,5.80169821,105720.0,105710.0,0.29030366]
["bitfinex","BTCUSD",1749307110552,5.80169808,105720.0,105710.0,0.29030366]
["bitfinex","BTCUSD",1749307111235,5.80169787,105720.0,105710.0,0.29030366]
["bitfinex","BTCUSD",1749307111647,5.80169783,105720.0,105710.0,0.29030366]
["bitfinex","BTCUSD",1749307111853,5.80169796,105720.0,105710.0,0.29030366]
["bitfinex","BTCUSD",1749307112487,5.80170052,105720.0,105710.0,0.29030366]
["bitfinex","BTCUSD",1749307112902,5.8017003,105720.0,105710.0,0.29030366]
["bitfinex","BTCUSD",1749307113551,5.80170123,105720.0,105710.0,0.29030366]
["bitfinex","BTCUSD",1749307113816,5.80170087,105720.0,105710.0,0.29030366]
["bitfinex","BTCUSD",1749307114022,5.8017004,105720.0,105710.0,0.29030366]
["bitfinex","BTCUSD",1749307114229,5.80170039,105720.0,105710.0,0.29030366]
["bitfinex","BTCUSD",1749307114448,5.79510293,105720.0,105710.0,0.29030366]
["bitfinex","BTCUSD",1749307114680,5.78410628,105720.0,105710.0,0.29030366]
["bitfinex","BTCUSD",1749307114900,5.77750827,105720.0,105710.0,0.29030366]
["bitfinex","BTCUSD",1749307115124,5.80170108,105720.0,105710.0,0.29030366]
["bitfinex","BTCUSD",1749307115540,5.80171926,105720.0,105710.0,0.29030366]
["bitfinex","BTCUSD",1749307115751,5.80171869,105720.0,105710.0,0.29030366]
["bitfinex","BTCUSD",1749307115967,5.79511544,105720.0,105710.0,0.29030366]
["bitfinex","BTCUSD",1749307116173,5.7857182,105720.0,105710.0,0.29030366]
["bitfinex","BTCUSD",1749307116409,5.78572179,105720.0,105710.0,0.29030366]
["bitfinex","BTCUSD",1749307117030,5.77052139,105720.0,105710.0,0.29030366]
["bitfinex","BTCUSD",1749307117234,6.1740003,105720.0,105710.0,0.29030366]
["bitfinex","BTCUSD",1749307117442,6.1740006,105720.0,105710.0,0.29030366]
["bitfinex","BTCUSD",1749307117620,6.1740348,105720.0,105710.0,0.29030366]
["bitfinex","BTCUSD",1749307117859,6.17403471,105720.0,105710.0,0.29030366]
["bitfinex","BTCUSD",1749307118082,6.17403465,105720.0,105710.0,0.29030366]
["bitfinex","BTCUSD",1749307118705,6.17403557,105720.0,105710.0,0.29030366]
["bitfinex","BTCUSD",1749307118927,6.17403556,105720.0,105710.0,0.29030366]
["bitfinex","BTCUSD",1749307119141,6.17795218,105720.0,105710.0,0.29030366]
["bitfinex","BTCUSD",1749307119353,6.15640039,105720.0,105710.0,0.29030366]
["bitfinex","BTCUSD",1749307119556,6.17795218,105720.0,105710.0,0.29030366]
["bitfinex","BTCUSD",1749307119760,6.20220054,105720.0,105710.0,0.29030366]
["bitfinex","BTCUSD",1749307120117,6.20220081,105720.0,105710.0,0.29030366]
["bitfinex","BTCUSD",1749307120731,6.19558755,105720.0,105710.0,0.29030366]
["bitfinex","BTCUSD",1749307120917,6.20223046,105720.0,105710.0,0.29030366]
["bitfinex","BTCUSD",1749307121118,6.1956098,105720.0,105710.0,0.29030366]
["bitfinex","BTCUSD",1749307121324,6.1845739,105720.0,105710.0,0.29030366]
["bitfinex","BTCUSD",1749307121528,6.20223183,105720.0,105710.0,0.29030366]
["bitfinex","BTCUSD",1749307122200,6.20223245,105720.0,105710.0,0.29030366]
["bitfinex","BTCUSD",1749307122628,6.20223275,105720.0,105710.0,0.29030366]
["bitfinex","BTCUSD",1749307122835,6.20223275,105720.0,105710.0,0.32120366]
["bitfinex","BTCUSD",1749307122836,0.72556189,105720.0,105710.0,0.32120366]
["bitfinex","BTCUSD",1749307123009,1.50764084,105720.0,105710.0,0.32120366]
["bitfinex","BTCUSD",1749307123325,1.53193207,105720.0,105710.0,0.32120366]
["bitfinex","BTCUSD",1749307124197,1.53192682,105720.0,105710.0,0.32120366]
["bitfinex","BTCUSD",1749307124618,1.52530142,105720.0,105710.0,0.32120366]
["bitfinex","BTCUSD",1749307124858,1.53192413,105720.0,105710.0,0.32120366]
["bitfinex","BTCUSD",1749307125305,1.5304735,105720.0,105710.0,0.32120366]
["bitfinex","BTCUSD",1749307125801,6.13286329,105720.0,105710.0,0.29030366]
["bitfinex","BTCUSD",1749307126020,6.13286244,105720.0,105710.0,0.29030366]
["bitfinex","BTCUSD",1749307126227,6.11520334,105720.0,105710.0,0.29030366]
["bitfinex","BTCUSD",1749307126497,6.22585959,105720.0,105710.0,0.00014366]
["bitfinex","BTCUSD",1749307126705,6.21114848,105720.0,105710.0,0.00014366]
["bitfinex","BTCUSD",1749307126916,6.22029845,105720.0,105710.0,0.29030366]
["bitfinex","BTCUSD",1749307127561,6.18913265,105720.0,105710.0,0.29030366]
["bitfinex","BTCUSD",1749307127763,6.18913215,105720.0,105710.0,0.29030366]
["bitfinex","BTCUSD",1749307128170,6.18251069,105720.0,105710.0,0.29030366]
["bitfinex","BTCUSD",1749307128388,7.37802281,105720.0,105710.0,0.00014366]
["bitfinex","BTCUSD",1749307128631,0.54813559,105700.0,105690.0,0.0157]
["bitfinex","BTCUSD",1749307128878,1.87835932,105700.0,105690.0,0.30586]
["bitfinex","BTCUSD",1749307129090,1.90088721,105700.0,105690.0,0.30586]
["bitfinex","BTCUSD",1749307129309,1.52640268,105700.0,105690.0,0.30586]
["bitfinex","BTCUSD",1749307129537,1.12308617,105700.0,105690.0,0.30586]
["bitfinex","BTCUSD",1749307129745,1.10544204,105700.0,105690.0,0.30586]
["bitfinex","BTCUSD",1749307129948,1.12908594,105700.0,105690.0,0.30586]
["bitfinex","BTCUSD",1749307130378,1.12908595,105700.0,105690.0,0.32206]
["bitfinex","BTCUSD",1749307130611,1.12908596,105700.0,105690.0,0.32206]
["bitfinex","BTCUSD",1749307130824,0.72576899,105700.0,105690.0,0.32206]
["bitfinex","BTCUSD",1749307131039,1.1290855,105700.0,105690.0,0.32206]
["bitfinex","BTCUSD",1749307131250,1.12246917,105700.0,105690.0,0.32206]
["bitfinex","BTCUSD",1749307131478,1.122467,105700.0,105690.0,0.32206]
["bitfinex","BTCUSD",1749307131714,1.12908253,105700.0,105690.0,0.32206]
["bitfinex","BTCUSD",1749307131942,1.12908252,105700.0,105690.0,0.32206]
["bitfinex","BTCUSD",1749307132404,1.12246699,105700.0,105690.0,0.32206]
["bitfinex","BTCUSD",1749307132627,0.72576441,105700.0,105690.0,0.32206]
["bitfinex","BTCUSD",1749307132813,1.12908092,105700.0,105690.0,0.32206]
["bitfinex","BTCUSD",1749307133065,1.1114395,105700.0,105690.0,0.32206]
["bitfinex","BTCUSD",1749307133287,1.1224627,105700.0,105690.0,0.32206]
["bitfinex","BTCUSD",1749307133504,1.11143949,105700.0,105690.0,0.32206]
["bitfinex","BTCUSD",1749307133721,1.12907562,105700.0,105690.0,0.32206]
["bitfinex","BTCUSD",1749307134363,1.12907175,105700.0,105690.0,0.32206]
["bitfinex","BTCUSD",1749307134571,1.12907186,105700.0,105690.0,0.32206]
["bitfinex","BTCUSD",1749307134784,1.12245938,105700.0,105690.0,0.72206]
["bitfinex","BTCUSD",1749307134998,0.62274339,105700.0,105690.0,0.72206]
["bitfinex","BTCUSD",1749307135211,0.57838239,105700.0,105690.0,0.72206]
["bitfinex","BTCUSD",1749307135421,0.97508685,105700.0,105690.0,0.72206]
["bitfinex","BTCUSD",1749307135625,0.98169785,105700.0,105690.0,0.72206]
["bitfinex","BTCUSD",1749307135833,0.98169785,105700.0,105690.0,0.93021583]
["bitfinex","BTCUSD",1749307136243,0.98169734,105700.0,105690.0,0.93021583]
["bitfinex","BTCUSD",1749307136453,0.97223705,105700.0,105690.0,0.72206]
["bitfinex","BTCUSD",1749307136661,0.9722373,105700.0,105690.0,0.72206]
["bitfinex","BTCUSD",1749307136870,0.97223716,105700.0,105690.0,0.72206]
["bitfinex","BTCUSD",1749307137074,0.56230842,105700.0,105690.0,0.72206]
["bitfinex","BTCUSD",1749307137279,0.96562493,105700.0,105690.0,0.93021565]
["bitfinex","BTCUSD",1749307137705,0.96562683,105700.0,105690.0,0.93021565]
["bitfinex","BTCUSD",1749307138115,0.94799181,105700.0,105690.0,0.93021565]
["bitfinex","BTCUSD",1749307138323,0.96562546,105700.0,105690.0,0.93021565]
["bitfinex","BTCUSD",1749307138526,0.94799181,105700.0,105690.0,0.93021565]
["bitfinex","BTCUSD",1749307139039,0.96562533,105700.0,105690.0,0.93021565]
["bitfinex","BTCUSD",1749307139263,0.95616478,105700.0,105690.0,0.73152163]
["bitfinex","BTCUSD",1749307139489,0.95616478,105700.0,105690.0,0.52102]
["bitfinex","BTCUSD",1749307139703,0.95616478,105700.0,105690.0,0.81118]
["bitfinex","BTCUSD",1749307139908,0.96277746,105700.0,105690.0,0.81118]
["bitfinex","BTCUSD",1749307140086,0.95616504,105700.0,105690.0,0.81118]
["bitfinex","BTCUSD",1749307140298,0.96277783,105700.0,105690.0,0.81118]
["bitfinex","BTCUSD",1749307140499,0.96277788,105700.0,105690.0,0.81118]
["bitfinex","BTCUSD",1749307141475,0.96277775,105700.0,105690.0,0.81118]
["bitfinex","BTCUSD",1749307141692,0.96277791,105700.0,105690.0,0.81118]
["bitfinex","BTCUSD",1749307141895,0.9627771,105700.0,105690.0,0.81118]
["bitfinex","BTCUSD",1749307143314,0.96277652,105700.0,105690.0,0.81118]
["bitfinex","BTCUSD",1749307143520,0.94514327,105700.0,105690.0,0.81118]
["bitfinex","BTCUSD",1749307143717,0.93853126,105700.0,105690.0,0.81118]
["bitfinex","BTCUSD",1749307143926,0.96277745,105700.0,105690.0,0.81118]
["bitfinex","BTCUSD",1749307144283,0.55946094,105700.0,105690.0,1.00987411]
["bitfinex","BTCUSD",1749307144497,0.97223809,105700.0,105690.0,0.81118]
["bitfinex","BTCUSD",1749307144705,0.96562546,105700.0,105690.0,0.81118]
["bitfinex","BTCUSD",1749307144907,0.95460462,105700.0,105690.0,0.81118]
["bitfinex","BTCUSD",1749307145117,0.95460529,105700.0,105690.0,0.81118]
["bitfinex","BTCUSD",1749307145329,0.97224099,105700.0,105690.0,0.81118]
["bitfinex","BTCUSD",1749307146390,0.97224037,105700.0,105690.0,0.81118]
["bitfinex","BTCUSD",1749307146604,0.96562595,105700.0,105690.0,0.81118]
["bitfinex","BTCUSD",1749307146844,0.95460467,105700.0,105690.0,0.81118]
["bitfinex","BTCUSD",1749307147052,0.9479919,105700.0,105690.0,0.81118]
["bitfinex","BTCUSD",1749307147259,0.97223877,105700.0,105690.0,0.81118]
["bitfinex","BTCUSD",1749307147892,0.97224011,105700.0,105690.0,0.81118]
["bitfinex","BTCUSD",1749307148072,0.97224146,105700.0,105690.0,0.81118]
["bitfinex","BTCUSD",1749307148317,0.96563313,105700.0,105690.0,0.81118]
["bitfinex","BTCUSD",1749307148522,0.965632,105700.0,105690.0,0.81118]
["bitfinex","BTCUSD",1749307148737,0.97224752,105700.0,105690.0,0.81118]
["bitfinex","BTCUSD",1749307148942,0.96563243,105700.0,105690.0,0.81118]
["bitfinex","BTCUSD",1749307149152,0.97224746,105700.0,105690.0,0.81118]
["bitfinex","BTCUSD",1749307149593,0.97224759,105700.0,105690.0,0.81118]
["bitfinex","BTCUSD",1749307149796,0.97224768,105700.0,105690.0,0.81118]
["bitfinex","BTCUSD",1749307149998,0.97224776,105700.0,105690.0,0.81118]
["bitfinex","BTCUSD",1749307150522,0.96563253,105700.0,105690.0,0.81118]
["bitfinex","BTCUSD",1749307150734,0.97224772,105700.0,105690.0,0.81118]
["bitfinex","BTCUSD",1749307151230,0.9479919,105700.0,105690.0,0.81118]
["bitfinex","BTCUSD",1749307151435,0.95460778,105700.0,105690.0,0.81118]
["bitfinex","BTCUSD",1749307151643,0.96563264,105700.0,105690.0,0.81118]
["bitfinex","BTCUSD",1749307151901,0.9479919,105700.0,105690.0,0.81118]
["bitfinex","BTCUSD",1749307152315,0.972248,105700.0,105690.0,0.81118]
["bitfinex","BTCUSD",1749307153164,0.97224983,105700.0,105690.0,0.81118]
["bitfinex","BTCUSD",1749307153389,0.97225051,105700.0,105690.0,0.81118]
["bitfinex","BTCUSD",1749307153802,0.97225051,105700.0,105690.0,1.00041266]
["bitfinex","BTCUSD",1749307154013,0.97225051,105700.0,105690.0,1.0098742]
["bitfinex","BTCUSD",1749307154752,0.97225237,105700.0,105690.0,1.0098742]
["bitfinex","BTCUSD",1749307154957,0.97225733,105700.0,105690.0,1.0098742]
["bitfinex","BTCUSD",1749307155166,0.97225733,105700.0,105690.0,0.81118]
["bitfinex","BTCUSD",1749307155377,0.97225877,105700.0,105690.0,0.81118]
["bitfinex","BTCUSD",1749307155799,0.97225877,105700.0,105690.0,0.82064163]
["bitfinex","BTCUSD",1749307156013,0.97225877,105700.0,105690.0,0.81118]
["bitfinex","BTCUSD",1749307156227,0.97226333,105700.0,105690.0,0.81118]
["bitfinex","BTCUSD",1749307156435,0.96564405,105700.0,105690.0,0.81118]
["bitfinex","BTCUSD",1749307156938,0.9479919,105700.0,105690.0,0.81118]
["bitfinex","BTCUSD",1749307157137,0.97226384,105700.0,105690.0,1.00987429]
["bitfinex","BTCUSD",1749307157483,0.56894733,105700.0,105690.0,1.00987429]
["bitfinex","BTCUSD",1749307157688,0.97226412,105700.0,105690.0,1.00987429]
["bitfinex","BTCUSD",1749307157891,0.97226414,105700.0,105690.0,1.00987429]
["bitfinex","BTCUSD",1749307158116,0.97226406,105700.0,105690.0,1.00987429]
["bitfinex","BTCUSD",1749307158337,0.9628032,105700.0,105690.0,0.82064163]
["bitfinex","BTCUSD",1749307158810,0.95618358,105700.0,105690.0,0.82064163]
["bitfinex","BTCUSD",1749307158945,0.96280321,105700.0,105690.0,0.82064163]
["bitfinex","BTCUSD",1749307159149,0.96280321,105700.0,105690.0,0.81118]
["bitfinex","BTCUSD",1749307159755,0.96280424,105700.0,105690.0,0.81118]
["bitfinex","BTCUSD",1749307159961,0.94515192,105700.0,105690.0,0.81118]
["bitfinex","BTCUSD",1749307160162,0.93853126,105700.0,105690.0,0.81118]
["bitfinex","BTCUSD",1749307160363,0.96280703,105700.0,105690.0,0.81118]
["bitfinex","BTCUSD",1749307161047,0.96280705,105700.0,105690.0,0.81118]
["bitfinex","BTCUSD",1749307161256,0.96280717,105700.0,105690.0,0.81118]
["bitfinex","BTCUSD",1749307161460,0.96280766,105700.0,105690.0,0.81118]
["bitfinex","BTCUSD",1749307161618,0.96280844,105700.0,105690.0,0.81118]
["bitfinex","BTCUSD",1749307161826,0.96280914,105700.0,105690.0,0.81118]
["bitfinex","BTCUSD",1749307162178,0.9628095,105700.0,105690.0,0.81118]
["bitfinex","BTCUSD",1749307162326,0.94515231,105700.0,105690.0,0.81118]
["bitfinex","BTCUSD",1749307162537,0.96281508,105700.0,105690.0,0.81118]
["bitfinex","BTCUSD",1749307162797,0.96281528,105700.0,105690.0,0.81118]
["bitfinex","BTCUSD",1749307163004,0.95619242,105700.0,105690.0,0.81118]
["bitfinex","BTCUSD",1749307163228,0.93853126,105700.0,105690.0,0.82064163]
["bitfinex","BTCUSD",1749307163439,0.94515422,105700.0,105690.0,0.82064163]
["bitfinex","BTCUSD",1749307163639,0.96281546,105700.0,105690.0,0.82064163]
["bitfinex","BTCUSD",1749307163944,0.96281546,105700.0,105690.0,0.81118]
["bitfinex","BTCUSD",1749307164163,0.96281573,105700.0,105690.0,0.81118]
["bitfinex","BTCUSD",1749307164368,0.96282723,105700.0,105690.0,0.81118]
["bitfinex","BTCUSD",1749307164572,0.95620106,105700.0,105690.0,0.81118]
["bitfinex","BTCUSD",1749307164776,0.96282724,105700.0,105690.0,1.0098742]
["bitfinex","BTCUSD",1749307164981,0.96282726,105700.0,105690.0,1.01933565]
["bitfinex","BTCUSD",1749307165401,0.77361251,105700.0,105690.0,1.01933565]
["bitfinex","BTCUSD",1749307165621,0.05867758,105700.0,105690.0,1.0382581]
["bitfinex","BTCUSD",1749307165814,0.0520514,105700.0,105690.0,1.0382581]
["bitfinex","BTCUSD",1749307166282,0.45536958,105700.0,105690.0,1.0382581]
["bitfinex","BTCUSD",1749307166706,0.05868115,105700.0,105690.0,1.0477191]
["bitfinex","BTCUSD",1749307166943,0.05205307,105700.0,105690.0,1.0477191]
["bitfinex","BTCUSD",1749307167152,0.06151757,105700.0,105690.0,1.0382581]
["bitfinex","BTCUSD",1749307167365,0.06151755,105700.0,105690.0,1.0382581]
["bitfinex","BTCUSD",1749307167784,0.25072849,105700.0,105690.0,1.0382581]
["bitfinex","BTCUSD",1749307168326,0.654045,105700.0,105690.0,1.0382581]
["bitfinex","BTCUSD",1749307169458,0.63637311,105700.0,105690.0,1.0382581]
["bitfinex","BTCUSD",1749307169666,0.65404438,105700.0,105690.0,1.0382581]
["bitfinex","BTCUSD",1749307169811,0.65404431,105700.0,105690.0,1.0382581]
["bitfinex","BTCUSD",1749307171191,0.65404144,105700.0,105690.0,1.0382581]
["bitfinex","BTCUSD",1749307171752,0.65404148,105700.0,105690.0,1.0382581]
["bitfinex","BTCUSD",1749307172663,0.65404149,105700.0,105690.0,1.0382581]
["bitfinex","BTCUSD",1749307172864,0.65404141,105700.0,105690.0,1.0382581]
["bitfinex","BTCUSD",1749307173065,0.65404141,105700.0,105690.0,1.0282581]
["bitfinex","BTCUSD",1749307174117,0.65404101,105700.0,105690.0,1.02825828]
["bitfinex","BTCUSD",1749307174324,0.65404101,105700.0,105690.0,1.03771946]
["bitfinex","BTCUSD",1749307174563,0.65404102,105700.0,105690.0,1.03771946]
["bitfinex","BTCUSD",1749307174773,0.65404101,105700.0,105690.0,1.03771946]
["bitfinex","BTCUSD",1749307175002,0.6540409,105700.0,105690.0,1.03771946]
["bitfinex","BTCUSD",1749307175531,0.65404036,105700.0,105690.0,1.03771946]
["bitfinex","BTCUSD",1749307176207,0.626913,105700.0,105690.0,1.03771946]
["bitfinex","BTCUSD",1749307176416,0.63511988,105700.0,105690.0,1.01879701]
["bitfinex","BTCUSD",1749307176632,0.59853126,105700.0,105690.0,0.81064163]
["bitfinex","BTCUSD",1749307176836,0.61619839,105700.0,105690.0,0.80118]
["bitfinex","BTCUSD",1749307177086,0.61619839,105700.0,105690.0,0.81064163]
["bitfinex","BTCUSD",1749307177710,0.59853126,105700.0,105690.0,1.00933583]
["bitfinex","BTCUSD",1749307177932,0.61619898,105700.0,105690.0,1.01879728]
["bitfinex","BTCUSD",1749307178175,0.6161996,105700.0,105690.0,1.00933583]
["bitfinex","BTCUSD",1749307178398,0.6161996,105700.0,105690.0,1.01879728]
["bitfinex","BTCUSD",1749307178907,0.21288309,105700.0,105690.0,1.01879728]
["bitfinex","BTCUSD",1749307179113,0.64458143,105700.0,105690.0,1.03771973]
["bitfinex","BTCUSD",1749307179333,0.64458145,105700.0,105690.0,1.03771991]
["bitfinex","BTCUSD",1749307179542,0.626913,105700.0,105690.0,1.03771991]
["bitfinex","BTCUSD",1749307179753,0.24126496,105700.0,105690.0,1.03771991]
["bitfinex","BTCUSD",1749307179964,0.22359649,105700.0,105690.0,1.03771991]
["bitfinex","BTCUSD",1749307180182,0.24126492,105700.0,105690.0,1.03771991]
["bitfinex","BTCUSD",1749307180713,0.22359649,105700.0,105690.0,1.03771991]
["bitfinex","BTCUSD",1749307180937,0.24126591,105700.0,105690.0,1.03771991]
["bitfinex","BTCUSD",1749307181346,0.22359649,105700.0,105690.0,1.03771991]
["bitfinex","BTCUSD",1749307181553,0.02492101,105700.0,105690.0,1.03771928]
["bitfinex","BTCUSD",1749307181766,0.04258936,105700.0,105690.0,1.03771928]
["bitfinex","BTCUSD",1749307182014,0.05204877,105700.0,105690.0,1.03771928]
["bitfinex","BTCUSD",1749307182226,0.24126352,105700.0,105690.0,1.02825828]
["bitfinex","BTCUSD",1749307182854,0.24126554,105700.0,105690.0,1.02825828]
["bitfinex","BTCUSD",1749307183053,0.24126553,105700.0,105690.0,1.02825828]
["bitfinex","BTCUSD",1749307183304,0.24126554,105700.0,105690.0,1.02825828]
["bitfinex","BTCUSD",1749307183516,0.02492101,105700.0,105690.0,1.03771928]
["bitfinex","BTCUSD",1749307183721,0.0520508,105700.0,105690.0,1.03771928]
["bitfinex","BTCUSD",1749307184412,0.03438174,105700.0,105690.0,1.03771928]
["bitfinex","BTCUSD",1749307185022,0.0520513,105700.0,105690.0,1.02825828]
["bitfinex","BTCUSD",1749307185192,0.05205074,105700.0,105690.0,1.03771946]
["bitfinex","BTCUSD",1749307185381,0.05205059,105700.0,105690.0,1.03771946]
["bitfinex","BTCUSD",1749307185603,0.05205161,105700.0,105690.0,1.03771946]
["bitfinex","BTCUSD",1749307186225,0.052051,105700.0,105690.0,1.03771946]
["bitfinex","BTCUSD",1749307186635,0.03438174,105700.0,105690.0,1.03771946]
["bitfinex","BTCUSD",1749307186839,0.03438174,105700.0,105690.0,1.03771901]
["bitfinex","BTCUSD",1749307187083,0.05205099,105700.0,105690.0,1.03771901]
["bitfinex","BTCUSD",1749307188018,0.03438174,105700.0,105690.0,1.03771901]
["bitfinex","BTCUSD",1749307188203,0.05205078,105700.0,105690.0,1.03771901]
["bitfinex","BTCUSD",1749307188404,0.05205077,105700.0,105690.0,1.03771901]
["bitfinex","BTCUSD",1749307188601,0.05205201,105700.0,105690.0,1.03771901]
["bitfinex","BTCUSD",1749307188810,0.05205202,105700.0,105690.0,1.03771901]
["bitfinex","BTCUSD",1749307189376,0.45518088,105700.0,105690.0,1.03771901]
["bitfinex","BTCUSD",1749307189708,0.46180755,105700.0,105690.0,1.03771901]
["bitfinex","BTCUSD",1749307190052,0.43750975,105700.0,105690.0,1.03771901]
["bitfinex","BTCUSD",1749307190254,0.43605545,105700.0,105690.0,1.03771901]
["bitfinex","BTCUSD",1749307190457,0.46035325,105700.0,105690.0,1.03771901]
["bitfinex","BTCUSD",1749307190927,0.649568,105700.0,105690.0,1.03771901]
["bitfinex","BTCUSD",1749307191360,0.63189687,105700.0,105690.0,1.03771901]
["bitfinex","BTCUSD",1749307191564,0.64956886,105700.0,105690.0,1.03771901]
["bitfinex","BTCUSD",1749307191762,0.64956886,105700.0,105690.0,1.02825792]
["bitfinex","BTCUSD",1749307191968,0.64957196,105700.0,105690.0,1.02825792]
["bitfinex","BTCUSD",1749307192801,0.6252702,105700.0,105690.0,1.02825792]
["bitfinex","BTCUSD",1749307192983,0.64294489,105700.0,105690.0,1.02825792]
["bitfinex","BTCUSD",1749307193180,0.6252702,105700.0,105690.0,1.02825792]
["bitfinex","BTCUSD",1749307193583,0.64294498,105700.0,105690.0,1.02825792]
["bitfinex","BTCUSD",1749307193791,0.64957295,105700.0,105690.0,1.02825792]
["bitfinex","BTCUSD",1749307194516,0.64957951,105700.0,105690.0,1.02825792]
["bitfinex","BTCUSD",1749307194734,0.6429497,105700.0,105690.0,1.02825792]
["bitfinex","BTCUSD",1749307195000,0.6252702,105700.0,105690.0,1.02825792]
["bitfinex","BTCUSD",1749307195218,0.6429497,105700.0,105690.0,1.03771901]
["bitfinex","BTCUSD",1749307195433,0.64957951,105700.0,105690.0,1.03771901]
["bitfinex","BTCUSD",1749307196574,0.63190001,105700.0,105690.0,1.03771901]
["bitfinex","BTCUSD",1749307196781,0.6252702,105700.0,105690.0,1.03771901]
["bitfinex","BTCUSD",1749307196987,0.6429497,105700.0,105690.0,1.03771901]
["bitfinex","BTCUSD",1749307197190,0.64957951,105700.0,105690.0,1.03771901]
["bitfinex","BTCUSD",1749307197808,0.64957952,105700.0,105690.0,1.03771901]
["bitfinex","BTCUSD",1749307198636,0.6252702,105700.0,105690.0,1.03771901]
["bitfinex","BTCUSD",1749307198843,0.64957952,105700.0,105690.0,1.03771901]
["bitfinex","BTCUSD",1749307199928,0.6252702,105700.0,105690.0,1.03771901]
["bitfinex","BTCUSD",1749307200232,0.64294971,105700.0,105690.0,1.03771901]
["bitfinex","BTCUSD",1749307200457,0.64957938,105700.0,105690.0,1.03771901]
["bitfinex","BTCUSD",1749307200754,0.64294957,105700.0,105690.0,1.03771901]
["bitfinex","BTCUSD",1749307200960,0.6495794,105700.0,105690.0,1.03771901]
["bitfinex","BTCUSD",1749307201082,0.22877202,105700.0,105690.0,1.03771901]
["bitfinex","BTCUSD",1749307201287,0.64294975,105700.0,105690.0,1.03771901]
["bitfinex","BTCUSD",1749307201513,0.64957958,105700.0,105690.0,1.03771901]
["bitfinex","BTCUSD",1749307201729,0.63190003,105700.0,105690.0,1.03771901]
["bitfinex","BTCUSD",1749307202174,0.45090357,105700.0,105690.0,1.03771856]
["bitfinex","BTCUSD",1749307202400,0.46036412,105700.0,105690.0,1.03771856]
["bitfinex","BTCUSD",1749307202661,0.03009702,105700.0,105690.0,1.03771856]
["bitfinex","BTCUSD",1749307202875,0.04114904,105700.0,105690.0,1.03771856]
["bitfinex","BTCUSD",1749307203064,0.42659411,105700.0,105690.0,1.03771856]
["bitfinex","BTCUSD",1749307203275,0.43605457,105700.0,105690.0,1.03771856]
["bitfinex","BTCUSD",1749307203494,0.44427722,105700.0,105690.0,1.03771856]
["bitfinex","BTCUSD",1749307203705,0.45373929,105700.0,105690.0,1.03771856]
["bitfinex","BTCUSD",1749307203941,0.46319984,105700.0,105690.0,1.03771856]
["bitfinex","BTCUSD",1749307205018,0.44551512,105700.0,105690.0,1.03771856]
["bitfinex","BTCUSD",1749307205242,0.4537404,105700.0,105690.0,1.03771856]
["bitfinex","BTCUSD",1749307205705,0.45373757,105700.0,105690.0,1.03771856]
["bitfinex","BTCUSD",1749307206115,0.0316908,105700.0,105690.0,1.03771856]
["bitfinex","BTCUSD",1749307206341,0.45373947,105700.0,105690.0,1.03771856]
["bitfinex","BTCUSD",1749307206753,0.45374155,105700.0,105690.0,1.03771856]
["bitfinex","BTCUSD",1749307206967,0.45374276,105700.0,105690.0,1.03771856]
["bitfinex","BTCUSD",1749307207282,0.46320331,105700.0,105690.0,1.03771856]
["bitfinex","BTCUSD",1749307208049,0.44551503,105700.0,105690.0,1.03771856]
["bitfinex","BTCUSD",1749307208300,0.46320403,105700.0,105690.0,1.03771856]
["bitfinex","BTCUSD",1749307208510,0.46983713,105700.0,105690.0,1.03771856]
["bitfinex","BTCUSD",1749307208717,0.46983732,105700.0,105690.0,1.03771856]
["bitfinex","BTCUSD",1749307209118,0.47929796,105700.0,105690.0,1.03771856]
["bitfinex","BTCUSD",1749307209323,0.45497567,105700.0,105690.0,1.03771856]
["bitfinex","BTCUSD",1749307209517,0.47266316,105700.0,105690.0,1.03771856]
["bitfinex","BTCUSD",1749307209695,0.47929684,105700.0,105690.0,1.03771856]
["bitfinex","BTCUSD",1749307209869,0.46160903,105700.0,105690.0,1.03771856]
["bitfinex","BTCUSD",1749307210072,0.47929799,105700.0,105690.0,1.03771856]
["bitfinex","BTCUSD",1749307210683,0.66851336,105700.0,105690.0,0.70971429]
["bitfinex","BTCUSD",1749307210945,0.64959234,105700.0,105690.0,1.00913565]
["bitfinex","BTCUSD",1749307211153,0.64959233,105700.0,105690.0,1.00913565]
["bitfinex","BTCUSD",1749307211289,0.63190372,105700.0,105690.0,1.01859692]
["bitfinex","BTCUSD",1749307211497,0.64959263,105700.0,105690.0,1.01859692]
["bitfinex","BTCUSD",1749307211987,0.64959264,105700.0,105690.0,1.01859692]
["bitfinex","BTCUSD",1749307212194,0.64959264,105700.0,105690.0,1.0280581]
["bitfinex","BTCUSD",1749307212398,0.64959289,105700.0,105690.0,1.0280581]
["bitfinex","BTCUSD",1749307212603,0.64959289,105700.0,105690.0,1.00913565]
["bitfinex","BTCUSD",1749307212807,0.64959229,105700.0,105690.0,1.00913565]
["bitfinex","BTCUSD",1749307213010,0.64959226,105700.0,105690.0,1.00913565]
["bitfinex","BTCUSD",1749307213215,0.63190362,105700.0,105690.0,1.00913565]
["bitfinex","BTCUSD",1749307213420,0.64959226,105700.0,105690.0,1.00913565]
["bitfinex","BTCUSD",1749307213994,0.64959179,105700.0,105690.0,1.00913565]
["bitfinex","BTCUSD",1749307214187,0.64959211,105700.0,105690.0,1.00913565]
["bitfinex","BTCUSD",1749307214507,0.64959223,105700.0,105690.0,1.00913565]
["bitfinex","BTCUSD",1749307215125,0.64959223,105700.0,105690.0,1.01859692]
["bitfinex","BTCUSD",1749307215368,0.23983099,105700.0,105690.0,1.02805801]
["bitfinex","BTCUSD",1749307215571,0.44428352,105700.0,105690.0,1.03751901]
["bitfinex","BTCUSD",1749307215781,0.45374436,105700.0,105690.0,1.03751901]
["bitfinex","BTCUSD",1749307215993,0.62527038,105700.0,105690.0,1.03751901]
["bitfinex","BTCUSD",1749307216202,0.64295742,105700.0,105690.0,1.03751901]
["bitfinex","BTCUSD",1749307216613,0.64958933,105700.0,105690.0,1.03751901]
["bitfinex","BTCUSD",1749307216831,0.45091247,105700.0,105690.0,1.03751901]
["bitfinex","BTCUSD",1749307217237,0.45091249,105700.0,105690.0,1.03751901]
["bitfinex","BTCUSD",1749307217469,0.45091248,105700.0,105690.0,1.03751901]
["bitfinex","BTCUSD",1749307217674,0.45091239,105700.0,105690.0,1.03751901]
["bitfinex","BTCUSD",1749307217894,0.43322694,105700.0,105690.0,1.03751901]
["bitfinex","BTCUSD",1749307218103,0.45091237,105700.0,105690.0,1.03751901]
["bitfinex","BTCUSD",1749307218426,0.4509122,105700.0,105690.0,1.03751901]
["bitfinex","BTCUSD",1749307218630,0.45091215,105700.0,105690.0,1.03751901]
["bitfinex","BTCUSD",1749307218840,0.4509118,105700.0,105690.0,1.03751901]
["bitfinex","BTCUSD",1749307219064,0.43605519,105700.0,105690.0,1.03751901]
["bitfinex","BTCUSD",1749307219267,0.45374045,105700.0,105690.0,1.03751901]
["bitfinex","BTCUSD",1749307219479,0.44268679,105700.0,105690.0,1.03751901]
["bitfinex","BTCUSD",1749307219682,0.46037116,105700.0,105690.0,1.03751901]
["bitfinex","BTCUSD",1749307220203,0.45091052,105700.0,105690.0,1.03751901]
["bitfinex","BTCUSD",1749307220474,0.44427889,105700.0,105690.0,1.03751901]
["bitfinex","BTCUSD",1749307220707,0.46319991,105700.0,105690.0,1.03751901]
["bitfinex","BTCUSD",1749307220961,0.45373936,105700.0,105690.0,1.03751901]
["bitfinex","BTCUSD",1749307221199,0.43605448,105700.0,105690.0,1.03751901]
["bitfinex","BTCUSD",1749307221453,0.46319965,105700.0,105690.0,1.03751901]
["bitfinex","BTCUSD",1749307221814,0.47266029,105700.0,105690.0,1.03751901]
["bitfinex","BTCUSD",1749307222021,0.47266046,105700.0,105690.0,1.03751901]
["bitfinex","BTCUSD",1749307222303,0.47266042,105700.0,105690.0,1.03751901]
["bitfinex","BTCUSD",1749307222508,0.47266021,105700.0,105690.0,1.03751901]
["bitfinex","BTCUSD",1749307222709,0.45497567,105700.0,105690.0,1.03751901]
["bitfinex","BTCUSD",1749307222923,0.4726591,105700.0,105690.0,1.03751901]
["bitfinex","BTCUSD",1749307223126,0.65241383,105700.0,105690.0,1.01859692]
["bitfinex","BTCUSD",1749307223333,0.65241383,105700.0,105690.0,1.0280581]
["bitfinex","BTCUSD",1749307223682,0.65241383,105700.0,105690.0,1.03751919]
["bitfinex","BTCUSD",1749307223900,0.65241287,105700.0,105690.0,1.03751919]
["bitfinex","BTCUSD",1749307224218,0.65241276,105700.0,105690.0,1.03751919]
["bitfinex","BTCUSD",1749307224719,0.65241272,105700.0,105690.0,1.03751919]
["bitfinex","BTCUSD",1749307225228,0.65904366,105700.0,105690.0,1.03751919]
["bitfinex","BTCUSD",1749307225651,0.4698291,105700.0,105690.0,1.03751919]
["bitfinex","BTCUSD",1749307225874,0.46319815,105700.0,105690.0,1.03751919]
["bitfinex","BTCUSD",1749307226082,0.47265888,105700.0,105690.0,1.03751919]
["bitfinex","BTCUSD",1749307226270,0.47928982,105700.0,105690.0,1.03751919]
["bitfinex","BTCUSD",1749307226842,0.65904428,105700.0,105690.0,1.0280581]
["bitfinex","BTCUSD",1749307227467,0.65241334,105700.0,105690.0,1.0280581]
["bitfinex","BTCUSD",1749307227675,0.64958421,105700.0,105690.0,1.0280581]
["bitfinex","BTCUSD",1749307227922,0.64958423,105700.0,105690.0,1.03751919]
["bitfinex","BTCUSD",1749307228941,0.64295317,105700.0,105690.0,1.03751919]
["bitfinex","BTCUSD",1749307229156,0.62527038,105700.0,105690.0,1.03751919]
["bitfinex","BTCUSD",1749307229382,0.63190154,105700.0,105690.0,1.03751919]
["bitfinex","BTCUSD",1749307229629,0.64958464,105700.0,105690.0,1.0223581]
["bitfinex","BTCUSD",1749307230859,0.64958487,105700.0,105690.0,1.0223581]
["bitfinex","BTCUSD",1749307231090,0.64012433,105700.0,105690.0,1.00343583]
["bitfinex","BTCUSD",1749307231312,0.63349311,105700.0,105690.0,1.02235828]
["bitfinex","BTCUSD",1749307231525,0.64012434,105700.0,105690.0,1.02235828]
["bitfinex","BTCUSD",1749307231724,0.64012434,105700.0,105690.0,1.03825828]
["bitfinex","BTCUSD",1749307232152,0.64012457,105700.0,105690.0,1.03825828]
["bitfinex","BTCUSD",1749307232384,0.62244115,105700.0,105690.0,1.03825828]
["bitfinex","BTCUSD",1749307232580,1.04325276,105700.0,105690.0,0.4]
["bitfinex","BTCUSD",1749307232829,0.20815547,105690.0,105680.0,0.24544]
["bitfinex","BTCUSD",1749307233037,1.40389399,105690.0,105680.0,0.33444]
["bitfinex","BTCUSD",1749307233245,1.40389399,105690.0,105680.0,1.02432]
["bitfinex","BTCUSD",1749307233448,1.41052404,105690.0,105680.0,1.02432]
["bitfinex","BTCUSD",1749307233865,1.41052154,105690.0,105680.0,1.02432]
["bitfinex","BTCUSD",1749307234325,1.41051239,105690.0,105680.0,1.02432]
["bitfinex","BTCUSD",1749307234767,1.41051238,105690.0,105680.0,1.02432]
["bitfinex","BTCUSD",1749307235174,1.41048673,105690.0,105680.0,1.02432]
["bitfinex","BTCUSD",1749307235374,1.41048679,105690.0,105680.0,1.02432]
["bitfinex","BTCUSD",1749307235598,1.41048646,105690.0,105680.0,1.02432]
["bitfinex","BTCUSD",1749307236003,1.40386634,105690.0,105680.0,1.02432]
["bitfinex","BTCUSD",1749307236124,1.00735892,105690.0,105680.0,1.02432]
["bitfinex","BTCUSD",1749307236327,0.98308348,105690.0,105680.0,1.02432]
["bitfinex","BTCUSD",1749307236536,1.00735905,105690.0,105680.0,1.02432]
["bitfinex","BTCUSD",1749307236736,1.00735908,105690.0,105680.0,1.02432]
["bitfinex","BTCUSD",1749307236988,1.41048729,105690.0,105680.0,1.02432]
["bitfinex","BTCUSD",1749307237690,1.41049421,105690.0,105680.0,1.02432]
["bitfinex","BTCUSD",1749307237891,1.41049444,105690.0,105680.0,1.02432]
["bitfinex","BTCUSD",1749307238094,1.41049443,105690.0,105680.0,1.02432]
["bitfinex","BTCUSD",1749307238722,1.00074383,105690.0,105680.0,1.02432]
["bitfinex","BTCUSD",1749307238927,1.00736282,105690.0,105680.0,1.02432]
["bitfinex","BTCUSD",1749307239152,1.00074383,105690.0,105680.0,1.02432]
["bitfinex","BTCUSD",1749307239368,0.9897021,105690.0,105680.0,1.02432]
["bitfinex","BTCUSD",1749307239821,1.00073336,105690.0,105680.0,1.02432]
["bitfinex","BTCUSD",1749307240020,0.96688348,105690.0,105680.0,1.22303308]
["bitfinex","BTCUSD",1749307240253,0.97222956,105690.0,105680.0,1.21357056]
["bitfinex","BTCUSD",1749307240462,0.95457946,105690.0,105680.0,1.21357056]
["bitfinex","BTCUSD",1749307240722,0.77685828,105690.0,105680.0,1.23249498]
["bitfinex","BTCUSD",1749307240935,0.98501379,105690.0,105680.0,1.23249515]
["bitfinex","BTCUSD",1749307241147,0.98501382,105690.0,105680.0,1.24195732]
["bitfinex","BTCUSD",1749307241352,0.98501117,105690.0,105680.0,1.24195732]
["bitfinex","BTCUSD",1749307241560,0.96736346,105690.0,105680.0,1.24195732]
["bitfinex","BTCUSD",1749307241790,0.98501352,105690.0,105680.0,1.23249515]
["bitfinex","BTCUSD",1749307241967,0.96736346,105690.0,105680.0,1.23249515]
["bitfinex","BTCUSD",1749307242223,0.95790228,105690.0,105680.0,1.23249515]
["bitfinex","BTCUSD",1749307242425,0.98217098,105690.0,105680.0,1.23249515]
["bitfinex","BTCUSD",1749307242636,0.98217104,105690.0,105680.0,1.23249515]
["bitfinex","BTCUSD",1749307242847,0.98217105,105690.0,105680.0,1.23249515]
["bitfinex","BTCUSD",1749307243072,0.982171,105690.0,105680.0,1.23249515]
["bitfinex","BTCUSD",1749307243306,0.96608789,105690.0,105680.0,1.2230329]
["bitfinex","BTCUSD",1749307243528,0.97270557,105690.0,105680.0,1.2230329]
["bitfinex","BTCUSD",1749307243737,0.9727055,105690.0,105680.0,1.2230329]
["bitfinex","BTCUSD",1749307244240,0.97270482,105690.0,105680.0,1.2230329]
["bitfinex","BTCUSD",1749307244583,0.96608609,105690.0,105680.0,1.2230329]
["bitfinex","BTCUSD",1749307244811,0.95505777,105690.0,105680.0,1.2230329]
["bitfinex","BTCUSD",1749307244971,0.55192964,105690.0,105680.0,1.2230329]
["bitfinex","BTCUSD",1749307245181,0.94844083,105690.0,105680.0,1.2230329]
["bitfinex","BTCUSD",1749307245374,0.94844083,105690.0,105680.0,1.23249507]
["bitfinex","BTCUSD",1749307245677,0.96608488,105690.0,105680.0,0.5987129]
["bitfinex","BTCUSD",1749307246441,0.94844083,105690.0,105680.0,0.60817533]
["bitfinex","BTCUSD",1749307246646,0.96608491,105690.0,105680.0,0.60817533]
["bitfinex","BTCUSD",1749307246935,0.94844083,105690.0,105680.0,0.60817533]
["bitfinex","BTCUSD",1749307247361,0.96608338,105690.0,105680.0,0.60817533]
["bitfinex","BTCUSD",1749307247765,0.96608338,105690.0,105680.0,0.60817551]
["bitfinex","BTCUSD",1749307248109,0.96608338,105690.0,105680.0,0.61763785]
["bitfinex","BTCUSD",1749307248515,0.94844083,105690.0,105680.0,0.61763785]
["bitfinex","BTCUSD",1749307248911,0.94844083,105690.0,105680.0,0.21763785]
["bitfinex","BTCUSD",1749307249073,0.9660837,105690.0,105680.0,0.21763785]
["bitfinex","BTCUSD",1749307249278,0.9660837,105690.0,105680.0,0.61763785]
["bitfinex","BTCUSD",1749307249491,0.9660837,105690.0,105680.0,0.64893785]
["bitfinex","BTCUSD",1749307249896,0.9660837,105690.0,105680.0,0.63947551]
["bitfinex","BTCUSD",1749307250500,0.95662248,105690.0,105680.0,0.42576252]
["bitfinex","BTCUSD",1749307250997,0.95662249,105690.0,105680.0,0.42576252]
["bitfinex","BTCUSD",1749307251194,0.95662249,105690.0,105680.0,0.4163]
["bitfinex","BTCUSD",1749307252012,0.95662245,105690.0,105680.0,0.4163]
["bitfinex","BTCUSD",1749307252415,0.95662248,105690.0,105680.0,0.0163]
["bitfinex","BTCUSD",1749307252624,0.95662249,105690.0,105680.0,0.0163]
["bitfinex","BTCUSD",1749307252977,0.95662249,105690.0,105680.0,0.4163]
["bitfinex","BTCUSD",1749307253212,0.96323963,105690.0,105680.0,0.4163]
["bitfinex","BTCUSD",1749307254012,0.95662501,105690.0,105680.0,0.4163]
["bitfinex","BTCUSD",1749307254233,0.94559643,105690.0,105680.0,0.4163]
["bitfinex","BTCUSD",1749307254439,0.96324215,105690.0,105680.0,0.4163]
["bitfinex","BTCUSD",1749307255299,0.96324619,105690.0,105680.0,0.4163]
["bitfinex","BTCUSD",1749307255443,0.93897929,105690.0,105680.0,0.4163]
["bitfinex","BTCUSD",1749307255644,0.96324771,105690.0,105680.0,0.4163]
["bitfinex","BTCUSD",1749307255845,0.94559795,105690.0,105680.0,0.4163]
["bitfinex","BTCUSD",1749307256045,0.96324771,105690.0,105680.0,0.0163]
["bitfinex","BTCUSD",1749307256438,0.96324771,105690.0,105680.0,0.41693478]
["bitfinex","BTCUSD",1749307256631,0.96324771,105690.0,105680.0,0.43343478]
["bitfinex","BTCUSD",1749307257067,0.95662905,105690.0,105680.0,0.43343478]
["bitfinex","BTCUSD",1749307257274,0.96324999,105690.0,105680.0,0.43343478]
["bitfinex","BTCUSD",1749307257481,0.95662905,105690.0,105680.0,0.43343478]
["bitfinex","BTCUSD",1749307257682,0.95663513,105690.0,105680.0,0.41693478]
["bitfinex","BTCUSD",1749307257912,0.96325574,105690.0,105680.0,0.41693478]
["bitfinex","BTCUSD",1749307258332,6.13255457,105690.0,105680.0,0.00063478]
["bitfinex","BTCUSD",1749307258580,6.23610468,105690.0,105680.0,0.00063478]
["bitfinex","BTCUSD",1749307258781,5.82193158,105690.0,105680.0,0.00063478]
["bitfinex","BTCUSD",1749307259006,5.74980288,105690.0,105680.0,0.00063478]
["bitfinex","BTCUSD",1749307259184,5.74318363,105690.0,105680.0,0.00063478]
["bitfinex","BTCUSD",1749307259421,5.74981432,105690.0,105680.0,0.00063478]
["bitfinex","BTCUSD",1749307259611,5.74981441,105690.0,105680.0,0.00063478]
["bitfinex","BTCUSD",1749307259818,5.72551251,105690.0,105680.0,0.00063478]
["bitfinex","BTCUSD",1749307259963,5.75375528,105690.0,105680.0,0.00063478]
["bitfinex","BTCUSD",1749307260165,5.75875528,105690.0,105680.0,0.00063478]
["bitfinex","BTCUSD",1749307260490,5.84353238,105690.0,105680.0,0.00063478]
["bitfinex","BTCUSD",1749307260695,5.73609526,105690.0,105680.0,0.00063478]
["bitfinex","BTCUSD",1749307260893,5.73909526,105690.0,105680.0,0.00063478]
["bitfinex","BTCUSD",1749307261096,5.7461329,105690.0,105680.0,0.00063478]
["bitfinex","BTCUSD",1749307261300,5.75575548,105690.0,105680.0,0.00063478]
["bitfinex","BTCUSD",1749307261966,5.7491329,105690.0,105680.0,0.00063478]
["bitfinex","BTCUSD",1749307262174,5.75578331,105690.0,105680.0,0.00063478]
["bitfinex","BTCUSD",1749307262317,5.75579237,105690.0,105680.0,0.00063478]
["bitfinex","BTCUSD",1749307262526,5.74915991,105690.0,105680.0,0.00063478]
["bitfinex","BTCUSD",1749307262707,5.7557932,105690.0,105680.0,0.00063478]
["bitfinex","BTCUSD",1749307262904,5.71835618,105690.0,105680.0,0.00063478]
["bitfinex","BTCUSD",1749307263527,6.21665618,105690.0,105680.0,0.00063478]
["bitfinex","BTCUSD",1749307263771,6.21662509,105690.0,105680.0,0.00063478]
["bitfinex","BTCUSD",1749307263978,6.2099918,105690.0,105680.0,0.00063478]
["bitfinex","BTCUSD",1749307264125,6.20998968,105690.0,105680.0,0.00063478]
["bitfinex","BTCUSD",1749307264331,6.19233509,105690.0,105680.0,0.00063478]
["bitfinex","BTCUSD",1749307264601,6.21661041,105690.0,105680.0,0.00063478]
["bitfinex","BTCUSD",1749307264771,6.19895563,105690.0,105680.0,0.00063478]
["bitfinex","BTCUSD",1749307265009,6.21660943,105690.0,105680.0,0.00063478]
["bitfinex","BTCUSD",1749307265573,6.18174666,105690.0,105680.0,0.00063478]
["bitfinex","BTCUSD",1749307265784,6.19233509,105690.0,105680.0,0.00063478]
["bitfinex","BTCUSD",1749307266200,6.21659547,105690.0,105680.0,0.00063478]
["bitfinex","BTCUSD",1749307266405,6.21659544,105690.0,105680.0,0.00063478]
["bitfinex","BTCUSD",1749307266608,6.21659543,105690.0,105680.0,0.00063478]
["bitfinex","BTCUSD",1749307266837,6.21659542,105690.0,105680.0,0.00063478]
["bitfinex","BTCUSD",1749307267067,6.31621542,105690.0,105680.0,0.00063478]
["bitfinex","BTCUSD",1749307267260,6.31621295,105690.0,105680.0,0.00063478]
["bitfinex","BTCUSD",1749307267459,6.31620633,105690.0,105680.0,0.00063478]
["bitfinex","BTCUSD",1749307267632,6.29195509,105690.0,105680.0,0.00063478]
["bitfinex","BTCUSD",1749307267809,6.30959354,105690.0,105680.0,0.00063478]
["bitfinex","BTCUSD",1749307268020,6.31620811,105690.0,105680.0,0.00063478]
["bitfinex","BTCUSD",1749307268399,6.3162045,105690.0,105680.0,0.00063478]
["bitfinex","BTCUSD",1749307268837,6.29856856,105690.0,105680.0,0.00063478]
["bitfinex","BTCUSD",1749307269053,6.21658459,105690.0,105680.0,0.00063478]
["bitfinex","BTCUSD",1749307269255,6.1554065,105690.0,105680.0,0.00063478]
["bitfinex","BTCUSD",1749307269439,6.17304355,105690.0,105680.0,0.00063478]
["bitfinex","BTCUSD",1749307269818,6.15189203,105690.0,105680.0,0.00063478]
["bitfinex","BTCUSD",1749307270026,6.17440733,105690.0,105680.0,0.00063478]
["bitfinex","BTCUSD",1749307270226,6.17441102,105690.0,105680.0,0.00063478]
["bitfinex","BTCUSD",1749307270521,6.17441234,105690.0,105680.0,0.00063478]
["bitfinex","BTCUSD",1749307270882,6.17441294,105690.0,105680.0,0.00063478]
["bitfinex","BTCUSD",1749307271089,6.17441519,105690.0,105680.0,0.00063478]
["bitfinex","BTCUSD",1749307271293,6.17441521,105690.0,105680.0,0.00063478]
["bitfinex","BTCUSD",1749307271494,6.16779924,105690.0,105680.0,0.00063478]
["bitfinex","BTCUSD",1749307271695,6.1744175,105690.0,105680.0,0.00063478]
["bitfinex","BTCUSD",1749307272688,6.17441799,105690.0,105680.0,0.00063478]
["bitfinex","BTCUSD",1749307272892,6.1744192,105690.0,105680.0,0.00063478]
["bitfinex","BTCUSD",1749307273211,6.15015176,105690.0,105680.0,0.00063478]
["bitfinex","BTCUSD",1749307273409,6.17441716,105690.0,105680.0,0.00063478]
["bitfinex","BTCUSD",1749307273629,6.15676972,105690.0,105680.0,0.00063478]
["bitfinex","BTCUSD",1749307273863,6.17441763,105690.0,105680.0,0.00063478]
["bitfinex","BTCUSD",1749307274291,6.15015176,105690.0,105680.0,0.00063478]
["bitfinex","BTCUSD",1749307274515,6.61909131,105690.0,105680.0,0.00063478]
["bitfinex","BTCUSD",1749307274742,6.22655728,105690.0,105680.0,0.00063478]
["bitfinex","BTCUSD",1749307274979,6.24420511,105690.0,105680.0,0.00063478]
["bitfinex","BTCUSD",1749307275193,6.24420506,105690.0,105680.0,0.00063478]
["bitfinex","BTCUSD",1749307275633,6.64733307,105690.0,105680.0,0.00063478]
["bitfinex","BTCUSD",1749307276258,6.62032868,105690.0,105680.0,0.00063478]
["bitfinex","BTCUSD",1749307276595,6.9190624,105690.0,105680.0,0.00063478]
["bitfinex","BTCUSD",1749307276780,6.93885207,105690.0,105680.0,0.00063478]
["bitfinex","BTCUSD",1749307276984,6.93885199,105690.0,105680.0,0.00063478]
["bitfinex","BTCUSD",1749307277189,6.9564987,105690.0,105680.0,0.00063478]
["bitfinex","BTCUSD",1749307277624,6.95649873,105690.0,105680.0,0.00063478]
["bitfinex","BTCUSD",1749307278003,6.90658445,105690.0,105680.0,0.00063478]
["bitfinex","BTCUSD",1749307278207,6.88619793,105690.0,105680.0,0.00063478]
["bitfinex","BTCUSD",1749307278404,6.9038453,105690.0,105680.0,0.00063478]
["bitfinex","BTCUSD",1749307278855,6.90384427,105690.0,105680.0,0.00063478]
["bitfinex","BTCUSD",1749307279435,6.90384159,105690.0,105680.0,0.00063478]
["bitfinex","BTCUSD",1749307279725,6.87958017,105690.0,105680.0,0.00063478]
["bitfinex","BTCUSD",1749307279933,6.90384161,105690.0,105680.0,0.00063478]
["bitfinex","BTCUSD",1749307280140,6.90384468,105690.0,105680.0,0.00063478]
["bitfinex","BTCUSD",1749307280542,2.77904168,105690.0,105680.0,0.00063478]
["bitfinex","BTCUSD",1749307280748,6.90384468,105690.0,105680.0,0.00063478]
["bitfinex","BTCUSD",1749307281368,6.40554468,105690.0,105680.0,0.00063478]
["bitfinex","BTCUSD",1749307281562,6.38128017,105690.0,105680.0,0.00063478]
["bitfinex","BTCUSD",1749307281967,6.39892619,105690.0,105680.0,0.00063478]
["bitfinex","BTCUSD",1749307282205,6.38789743,105690.0,105680.0,0.00063478]
["bitfinex","BTCUSD",1749307282343,6.40554344,105690.0,105680.0,0.00063478]
["bitfinex","BTCUSD",1749307283174,6.40554835,105690.0,105680.0,0.00063478]
["bitfinex","BTCUSD",1749307283384,6.3989311,105690.0,105680.0,0.00063478]
["bitfinex","BTCUSD",1749307283780,6.4055502,105690.0,105680.0,0.00063478]
["bitfinex","BTCUSD",1749307284420,6.3989311,105690.0,105680.0,0.00063478]
["bitfinex","BTCUSD",1749307284626,6.40555018,105690.0,105680.0,0.00063478]
["bitfinex","BTCUSD",1749307284840,6.40554961,105690.0,105680.0,0.00063478]
["bitfinex","BTCUSD",1749307285069,6.40554742,105690.0,105680.0,0.00063478]
["bitfinex","BTCUSD",1749307285283,6.38790195,105690.0,105680.0,0.00063478]
["bitfinex","BTCUSD",1749307285564,6.40556058,105690.0,105680.0,0.00063478]
["bitfinex","BTCUSD",1749307285702,6.40556004,105690.0,105680.0,0.00063478]
["bitfinex","BTCUSD",1749307285910,6.3989384,105690.0,105680.0,0.00063478]
["bitfinex","BTCUSD",1749307286110,6.40555985,105690.0,105680.0,0.00063478]
["bitfinex","BTCUSD",1749307286316,6.37731733,105690.0,105680.0,0.00063478]
["bitfinex","BTCUSD",1749307286554,6.37731683,105690.0,105680.0,0.00063478]
["bitfinex","BTCUSD",1749307286756,2.25251383,105690.0,105680.0,0.00063478]
["bitfinex","BTCUSD",1749307286961,6.37731683,105690.0,105680.0,0.00063478]
["bitfinex","BTCUSD",1749307287160,6.41624382,105690.0,105680.0,0.00063478]
["bitfinex","BTCUSD",1749307287413,6.43393287,105690.0,105680.0,0.00063478]
["bitfinex","BTCUSD",1749307287597,6.41625241,105690.0,105680.0,0.00063478]
["bitfinex","BTCUSD",1749307287786,6.43393299,105690.0,105680.0,0.00063478]
["bitfinex","BTCUSD",1749307288125,6.43393303,105690.0,105680.0,0.00063478]
["bitfinex","BTCUSD",1749307288248,6.43393511,105690.0,105680.0,0.00063478]
["bitfinex","BTCUSD",1749307288843,6.43393552,105690.0,105680.0,0.00063478]
["bitfinex","BTCUSD",1749307289255,6.41625339,105690.0,105680.0,0.00063478]
["bitfinex","BTCUSD",1749307289468,6.43393646,105690.0,105680.0,0.00063478]
["bitfinex","BTCUSD",1749307289913,6.43393626,105690.0,105680.0,0.00063478]
["bitfinex","BTCUSD",1749307290337,6.43393574,105690.0,105680.0,0.00063478]
["bitfinex","BTCUSD",1749307290536,6.41625319,105690.0,105680.0,0.00063478]
["bitfinex","BTCUSD",1749307290844,6.43393574,105690.0,105680.0,0.00063478]
["bitfinex","BTCUSD",1749307291043,6.40962224,105690.0,105680.0,0.00063478]
["bitfinex","BTCUSD",1749307291264,6.43393574,105690.0,105680.0,0.00063478]
["bitfinex","BTCUSD",1749307291685,6.43393577,105690.0,105680.0,0.00063478]
["bitfinex","BTCUSD",1749307292164,6.42730485,105690.0,105680.0,0.00063478]
["bitfinex","BTCUSD",1749307292378,6.43393583,105690.0,105680.0,0.00063478]
["bitfinex","BTCUSD",1749307292810,6.42730485,105690.0,105680.0,0.00063478]
["bitfinex","BTCUSD",1749307293023,6.43393481,105690.0,105680.0,0.00063478]
["bitfinex","BTCUSD",1749307293210,2.28481924,105690.0,105680.0,0.00063478]
["bitfinex","BTCUSD",1749307293463,6.43393342,105690.0,105680.0,0.00063478]
["bitfinex","BTCUSD",1749307293946,6.43393342,105690.0,105680.0,0.03173478]
["bitfinex","BTCUSD",1749307293947,5.72891475,105690.0,105680.0,0.03173478]
["bitfinex","BTCUSD",1749307294199,5.72493366,105690.0,105680.0,0.03173478]
["bitfinex","BTCUSD",1749307294446,5.67295557,105690.0,105680.0,0.03173478]
["bitfinex","BTCUSD",1749307294653,5.64466551,105690.0,105680.0,0.03173478]
["bitfinex","BTCUSD",1749307294898,5.64466566,105690.0,105680.0,0.03173478]
["bitfinex","BTCUSD",1749307295533,5.67295418,105690.0,105680.0,0.03173478]
["bitfinex","BTCUSD",1749307295725,5.64466408,105690.0,105680.0,0.03173478]
["bitfinex","BTCUSD",1749307295929,5.62035176,105690.0,105680.0,0.03173478]
["bitfinex","BTCUSD",1749307296138,5.64465972,105690.0,105680.0,0.03173478]
["bitfinex","BTCUSD",1749307296352,5.6269812,105690.0,105680.0,0.03173478]
["bitfinex","BTCUSD",1749307296556,5.63803028,105690.0,105680.0,0.03173478]
["bitfinex","BTCUSD",1749307296738,5.77262982,105690.0,105680.0,0.03173478]
["bitfinex","BTCUSD",1749307296967,4.8666938,105690.0,105680.0,0.03173478]
["bitfinex","BTCUSD",1749307297142,5.64465972,105690.0,105680.0,0.03173478]
["bitfinex","BTCUSD",1749307297571,5.64465925,105690.0,105680.0,0.03173478]
["bitfinex","BTCUSD",1749307297972,5.62698073,105690.0,105680.0,0.03173478]
["bitfinex","BTCUSD",1749307298131,5.64465796,105690.0,105680.0,0.03173478]
["bitfinex","BTCUSD",1749307298315,5.62698027,105690.0,105680.0,0.03173478]
["bitfinex","BTCUSD",1749307298514,5.64465602,105690.0,105680.0,0.03173478]
["bitfinex","BTCUSD",1749307299387,5.62035176,105690.0,105680.0,0.03173478]
["bitfinex","BTCUSD",1749307299701,5.63802345,105690.0,105680.0,0.03173478]
["bitfinex","BTCUSD",1749307300105,5.64465033,105690.0,105680.0,0.03173478]
["bitfinex","BTCUSD",1749307301060,5.62697864,105690.0,105680.0,0.03173478]
["bitfinex","BTCUSD",1749307301268,5.63802219,105690.0,105680.0,0.03173478]
["bitfinex","BTCUSD",1749307301477,5.63802222,105690.0,105680.0,0.03173478]
["bitfinex","BTCUSD",1749307301694,5.62697799,105690.0,105680.0,0.03173478]
["bitfinex","BTCUSD",1749307301897,5.64464796,105690.0,105680.0,0.03173478]
["bitfinex","BTCUSD",1749307302313,5.63802173,105690.0,105680.0,0.03173478]
["bitfinex","BTCUSD",1749307302549,5.64464798,105690.0,105680.0,0.03173478]
["bitfinex","BTCUSD",1749307302967,5.63802178,105690.0,105680.0,0.03173478]
["bitfinex","BTCUSD",1749307303171,5.63802183,105690.0,105680.0,0.03173478]
["bitfinex","BTCUSD",1749307303428,5.6446481,105690.0,105680.0,0.03173478]
["bitfinex","BTCUSD",1749307304086,5.64464726,105690.0,105680.0,0.03173478]
["bitfinex","BTCUSD",1749307304712,5.64464556,105690.0,105680.0,0.03173478]
["bitfinex","BTCUSD",1749307304870,5.63801998,105690.0,105680.0,0.03173478]
["bitfinex","BTCUSD",1749307305091,5.64464552,105690.0,105680.0,0.03173478]
["bitfinex","BTCUSD",1749307305497,5.64464553,105690.0,105680.0,0.03173478]
["bitfinex","BTCUSD",1749307306229,5.6446455,105690.0,105680.0,0.03173478]
["bitfinex","BTCUSD",1749307306461,5.63801995,105690.0,105680.0,0.03173478]
["bitfinex","BTCUSD",1749307306650,5.64464562,105690.0,105680.0,0.03173478]
["bitfinex","BTCUSD",1749307306872,5.62697736,105690.0,105680.0,0.03173478]
["bitfinex","BTCUSD",1749307307075,5.64464562,105690.0,105680.0,0.03173478]
["bitfinex","BTCUSD",1749307307713,5.62035176,105690.0,105680.0,0.03173478]
["bitfinex","BTCUSD",1749307307915,5.64464555,105690.0,105680.0,0.03173478]
["bitfinex","BTCUSD",1749307308117,5.62035176,105690.0,105680.0,0.03173478]
["bitfinex","BTCUSD",1749307308322,5.63802077,105690.0,105680.0,0.03173478]
["bitfinex","BTCUSD",1749307308524,5.62035176,105690.0,105680.0,0.03173478]
["bitfinex","BTCUSD",1749307308734,5.62697764,105690.0,105680.0,0.03173478]
["bitfinex","BTCUSD",1749307308960,5.64464675,105690.0,105680.0,0.03173478]
["bitfinex","BTCUSD",1749307309893,5.63802087,105690.0,105680.0,0.03173478]
["bitfinex","BTCUSD",1749307310144,5.62697794,105690.0,105680.0,0.03173478]
["bitfinex","BTCUSD",1749307310513,5.64464761,105690.0,105680.0,0.03173478]
["bitfinex","BTCUSD",1749307310941,5.62697789,105690.0,105680.0,0.03173478]
["bitfinex","BTCUSD",1749307311143,5.64464807,105690.0,105680.0,0.03173478]
["bitfinex","BTCUSD",1749307311347,5.64464898,105690.0,105680.0,0.03173478]
["bitfinex","BTCUSD",1749307311504,5.62697881,105690.0,105680.0,0.03173478]
["bitfinex","BTCUSD",1749307311709,5.62035176,105690.0,105680.0,0.03173478]
["bitfinex","BTCUSD",1749307311912,5.64465096,105690.0,105680.0,0.03173478]
["bitfinex","BTCUSD",1749307312395,5.62697881,105690.0,105680.0,0.03173478]
["bitfinex","BTCUSD",1749307312599,5.62035176,105690.0,105680.0,0.03173478]
["bitfinex","BTCUSD",1749307312818,5.62697881,105690.0,105680.0,0.03173478]
["bitfinex","BTCUSD",1749307313168,5.64465096,105690.0,105680.0,0.03173478]
["bitfinex","BTCUSD",1749307313893,5.64465213,105690.0,105680.0,0.03173478]
["bitfinex","BTCUSD",1749307314487,5.63802775,105690.0,105680.0,0.03173478]
["bitfinex","BTCUSD",1749307314703,5.62698025,105690.0,105680.0,0.03173478]
["bitfinex","BTCUSD",1749307315100,5.63802775,105690.0,105680.0,0.03173478]
["bitfinex","BTCUSD",1749307315265,5.62035176,105690.0,105680.0,0.03173478]
["bitfinex","BTCUSD",1749307315635,5.6446562,105690.0,105680.0,0.03173478]
["bitfinex","BTCUSD",1749307315958,5.64465622,105690.0,105680.0,0.03173478]
["bitfinex","BTCUSD",1749307316157,5.63802776,105690.0,105680.0,0.03173478]
["bitfinex","BTCUSD",1749307316375,5.64465626,105690.0,105680.0,0.03173478]
["bitfinex","BTCUSD",1749307316591,5.64465625,105690.0,105680.0,0.03173478]
["bitfinex","BTCUSD",1749307317055,5.64465677,105690.0,105680.0,0.03173478]
["bitfinex","BTCUSD",1749307317266,5.62698044,105690.0,105680.0,0.03173478]
["bitfinex","BTCUSD",1749307317491,5.63802824,105690.0,105680.0,0.03173478]
["bitfinex","BTCUSD",1749307317731,5.64465699,105690.0,105680.0,0.03173478]
["bitfinex","BTCUSD",1749307317951,5.62698046,105690.0,105680.0,0.03173478]
["bitfinex","BTCUSD",1749307318168,5.64465927,105690.0,105680.0,0.03173478]
["bitfinex","BTCUSD",1749307318795,5.64466651,105690.0,105680.0,0.03173478]
["bitfinex","BTCUSD",1749307319192,5.63803554,105690.0,105680.0,0.03173478]
["bitfinex","BTCUSD",1749307319398,5.62035176,105690.0,105680.0,0.03173478]
["bitfinex","BTCUSD",1749307319600,5.64466697,105690.0,105680.0,0.03173478]
["bitfinex","BTCUSD",1749307320730,5.64466736,105690.0,105680.0,0.03173478]
["bitfinex","BTCUSD",1749307320938,5.64466841,105690.0,105680.0,0.03173478]
["bitfinex","BTCUSD",1749307321150,5.6380366,105690.0,105680.0,0.03173478]
["bitfinex","BTCUSD",1749307321340,5.644669,105690.0,105680.0,0.03173478]
["bitfinex","BTCUSD",1749307321563,5.67298079,105690.0,105680.0,0.03173478]
["bitfinex","BTCUSD",1749307321737,5.66634839,105690.0,105680.0,0.01623478]
["bitfinex","BTCUSD",1749307321944,5.67298841,105690.0,105680.0,0.00063478]
["bitfinex","BTCUSD",1749307322180,6.12335611,105690.0,105680.0,0.00063478]
["bitfinex","BTCUSD",1749307322386,6.24174704,105690.0,105680.0,0.00063478]
["bitfinex","BTCUSD",1749307322594,6.26609174,105690.0,105680.0,0.00063478]
["bitfinex","BTCUSD",1749307322825,6.21094887,105690.0,105680.0,0.00063478]
["bitfinex","BTCUSD",1749307323028,6.22201458,105690.0,105680.0,0.00063478]
["bitfinex","BTCUSD",1749307323238,6.26639606,105690.0,105680.0,0.00063478]
["bitfinex","BTCUSD",1749307323438,6.33579126,105690.0,105680.0,0.00063478]
["bitfinex","BTCUSD",1749307324054,6.33578493,105690.0,105680.0,0.00063478]
["bitfinex","BTCUSD",1749307324290,6.2803377,105690.0,105680.0,0.00063478]
["bitfinex","BTCUSD",1749307324492,6.31143897,105690.0,105680.0,0.00063478]
["bitfinex","BTCUSD",1749307325015,6.33576233,105690.0,105680.0,0.00063478]
["bitfinex","BTCUSD",1749307325232,6.31143897,105690.0,105680.0,0.00063478]
["bitfinex","BTCUSD",1749307325474,5.83623372,105690.0,105680.0,0.00063478]
["bitfinex","BTCUSD",1749307325711,5.77964923,105690.0,105680.0,0.00063478]
["bitfinex","BTCUSD",1749307325945,5.77964956,105690.0,105680.0,0.00063478]
["bitfinex","BTCUSD",1749307326169,5.77964957,105690.0,105680.0,0.00063478]
["bitfinex","BTCUSD",1749307326422,5.87604909,105690.0,105680.0,0.00063478]
["bitfinex","BTCUSD",1749307326644,5.90831096,105690.0,105680.0,0.00063478]
["bitfinex","BTCUSD",1749307326866,5.91494438,105690.0,105680.0,0.00063478]
["bitfinex","BTCUSD",1749307327091,6.0323135,105690.0,105680.0,0.00063478]
["bitfinex","BTCUSD",1749307327300,5.97572895,105690.0,105680.0,0.00063478]
["bitfinex","BTCUSD",1749307327508,5.97572706,105690.0,105680.0,0.00063478]
["bitfinex","BTCUSD",1749307327723,6.37885005,105690.0,105680.0,0.00063478]
["bitfinex","BTCUSD",1749307328370,2.23636295,105690.0,105680.0,0.00063478]
["bitfinex","BTCUSD",1749307328581,6.35453442,105690.0,105680.0,0.00063478]
["bitfinex","BTCUSD",1749307328786,6.37884959,105690.0,105680.0,0.00063478]
["bitfinex","BTCUSD",1749307329114,6.36116547,105690.0,105680.0,0.00063478]
["bitfinex","BTCUSD",1749307329300,6.37884827,105690.0,105680.0,0.00063478]
["bitfinex","BTCUSD",1749307329505,6.37884736,105690.0,105680.0,0.00063478]
["bitfinex","BTCUSD",1749307329929,6.37884495,105690.0,105680.0,0.00063478]
["bitfinex","BTCUSD",1749307330208,6.35453442,105690.0,105680.0,0.00063478]
["bitfinex","BTCUSD",1749307330444,6.37884495,105690.0,105680.0,0.00063478]
["bitfinex","BTCUSD",1749307331155,6.37884445,105690.0,105680.0,0.00063478]
["bitfinex","BTCUSD",1749307331437,5.97571515,105690.0,105680.0,0.00063478]
["bitfinex","BTCUSD",1749307331637,5.97571516,105690.0,105680.0,0.00063478]
["bitfinex","BTCUSD",1749307331856,5.95803605,105690.0,105680.0,0.00063478]
["bitfinex","BTCUSD",1749307331996,5.97571521,105690.0,105680.0,0.00063478]
["bitfinex","BTCUSD",1749307332342,5.97571514,105690.0,105680.0,0.00063478]
["bitfinex","BTCUSD",1749307332543,5.97571516,105690.0,105680.0,0.00063478]
["bitfinex","BTCUSD",1749307332719,5.87603524,105690.0,105680.0,0.00063478]
["bitfinex","BTCUSD",1749307332919,5.87603438,105690.0,105680.0,0.00063478]
["bitfinex","BTCUSD",1749307333323,5.8760341,105690.0,105680.0,0.00063478]
["bitfinex","BTCUSD",1749307333501,5.89769222,105690.0,105680.0,0.00063478]
["bitfinex","BTCUSD",1749307333702,6.30744987,105690.0,105680.0,0.00063478]
["bitfinex","BTCUSD",1749307333903,6.27916301,105690.0,105680.0,0.00063478]
["bitfinex","BTCUSD",1749307334111,6.30744885,105690.0,105680.0,0.00063478]
["bitfinex","BTCUSD",1749307334320,6.30744884,105690.0,105680.0,0.00063478]
["bitfinex","BTCUSD",1749307334986,6.30744885,105690.0,105680.0,0.00063478]
["bitfinex","BTCUSD",1749307335180,6.28314133,105690.0,105680.0,0.00063478]
["bitfinex","BTCUSD",1749307335393,6.30082301,105690.0,105680.0,0.00063478]
["bitfinex","BTCUSD",1749307335629,6.30082354,105690.0,105680.0,0.00063478]
["bitfinex","BTCUSD",1749307335967,6.30745658,105690.0,105680.0,0.00063478]
["bitfinex","BTCUSD",1749307336182,6.30745769,105690.0,105680.0,0.00063478]
["bitfinex","BTCUSD",1749307336389,6.31408987,105690.0,105680.0,0.00063478]
["bitfinex","BTCUSD",1749307336906,6.29640499,105690.0,105680.0,0.00063478]
["bitfinex","BTCUSD",1749307337355,6.30745805,105690.0,105680.0,0.00063478]
["bitfinex","BTCUSD",1749307337552,6.29640499,105690.0,105680.0,0.00063478]
["bitfinex","BTCUSD",1749307337756,6.31408988,105690.0,105680.0,0.00063478]
["bitfinex","BTCUSD",1749307337907,6.29749047,105690.0,105680.0,0.00063478]
["bitfinex","BTCUSD",1749307338523,6.2974926,105690.0,105680.0,0.00063478]
["bitfinex","BTCUSD",1749307338750,6.29749344,105690.0,105680.0,0.00063478]
["bitfinex","BTCUSD",1749307338971,6.26257384,105690.0,105680.0,0.00063478]
["bitfinex","BTCUSD",1749307339135,5.08812467,105690.0,105680.0,0.00063478]
["bitfinex","BTCUSD",1749307339380,5.86059306,105690.0,105680.0,0.00063478]
["bitfinex","BTCUSD",1749307339582,5.87828057,105690.0,105680.0,0.00063478]
["bitfinex","BTCUSD",1749307340689,5.87828311,105690.0,105680.0,0.00063478]
["bitfinex","BTCUSD",1749307340901,5.87164972,105690.0,105680.0,0.00063478]
["bitfinex","BTCUSD",1749307341138,5.81059375,105690.0,105680.0,0.03233478]
["bitfinex","BTCUSD",1749307341336,5.82828339,105690.0,105680.0,0.03233478]
["bitfinex","BTCUSD",1749307341548,5.79054907,105690.0,105680.0,0.03233478]
["bitfinex","BTCUSD",1749307341723,5.67960874,105690.0,105680.0,0.03233478]
["bitfinex","BTCUSD",1749307342175,5.69414959,105690.0,105680.0,0.03233478]
["bitfinex","BTCUSD",1749307342374,5.68751211,105690.0,105680.0,0.03233478]
["bitfinex","BTCUSD",1749307342690,5.69414623,105690.0,105680.0,0.03233478]
["bitfinex","BTCUSD",1749307342834,5.69414673,105690.0,105680.0,0.03233478]
["bitfinex","BTCUSD",1749307343878,5.69414762,105690.0,105680.0,0.03233478]
["bitfinex","BTCUSD",1749307344076,5.69414761,105690.0,105680.0,0.03233478]
["bitfinex","BTCUSD",1749307344282,5.68751587,105690.0,105680.0,0.03233478]
["bitfinex","BTCUSD",1749307344488,5.68751563,105690.0,105680.0,0.03233478]
["bitfinex","BTCUSD",1749307344720,5.68751545,105690.0,105680.0,0.03233478]
["bitfinex","BTCUSD",1749307344922,5.68751539,105690.0,105680.0,0.03233478]
["bitfinex","BTCUSD",1749307345126,5.69414877,105690.0,105680.0,0.03233478]
["bitfinex","BTCUSD",1749307345934,5.66982637,105690.0,105680.0,0.03233478]
["bitfinex","BTCUSD",1749307346319,5.68751378,105690.0,105680.0,0.03233478]
["bitfinex","BTCUSD",1749307346578,5.69414752,105690.0,105680.0,0.03233478]
["bitfinex","BTCUSD",1749307346929,5.79382752,105690.0,105680.0,0.03233478]
["bitfinex","BTCUSD",1749307347141,5.69414752,105690.0,105680.0,0.03233478]
["bitfinex","BTCUSD",1749307347549,5.69415006,105690.0,105680.0,0.03233478]
["bitfinex","BTCUSD",1749307347749,5.67646009,105690.0,105680.0,0.03233478]
["bitfinex","BTCUSD",1749307347990,5.69415002,105690.0,105680.0,0.03233478]
["bitfinex","BTCUSD",1749307348258,5.69414988,105690.0,105680.0,0.03233478]
["bitfinex","BTCUSD",1749307349027,5.69415449,105690.0,105680.0,0.03233478]
["bitfinex","BTCUSD",1749307349234,5.67646178,105690.0,105680.0,0.03233478]
["bitfinex","BTCUSD",1749307349448,5.69415706,105690.0,105680.0,0.03233478]
["bitfinex","BTCUSD",1749307349613,5.69415739,105690.0,105680.0,0.03233478]
["bitfinex","BTCUSD",1749307349814,5.69415769,105690.0,105680.0,0.03233478]
["bitfinex","BTCUSD",1749307350014,5.69415849,105690.0,105680.0,0.03233478]
["bitfinex","BTCUSD",1749307350371,5.69415887,105690.0,105680.0,0.03233478]
["bitfinex","BTCUSD",1749307350892,5.67646278,105690.0,105680.0,0.03233478]
["bitfinex","BTCUSD",1749307351091,5.68752956,105690.0,105680.0,0.03233478]
["bitfinex","BTCUSD",1749307351334,5.67646497,105690.0,105680.0,0.03233478]
["bitfinex","BTCUSD",1749307351533,5.67646494,105690.0,105680.0,0.03233478]
["bitfinex","BTCUSD",1749307351739,5.69416744,105690.0,105680.0,0.03233478]
["bitfinex","BTCUSD",1749307352148,5.66571944,105690.0,105680.0,0.03233478]
["bitfinex","BTCUSD",1749307352765,4.85946342,105690.0,105680.0,0.03233478]
["bitfinex","BTCUSD",1749307352979,5.66571836,105690.0,105680.0,0.03233478]
["bitfinex","BTCUSD",1749307353190,5.65908026,105690.0,105680.0,0.03233478]
["bitfinex","BTCUSD",1749307353391,5.64801658,105690.0,105680.0,0.03233478]
["bitfinex","BTCUSD",1749307353593,5.66571885,105690.0,105680.0,0.03233478]
["bitfinex","BTCUSD",1749307353812,5.66571879,105690.0,105680.0,0.03233478]
["bitfinex","BTCUSD",1749307354029,5.64801667,105690.0,105680.0,0.03233478]
["bitfinex","BTCUSD",1749307354243,5.66571924,105690.0,105680.0,0.03233478]
["bitfinex","BTCUSD",1749307354461,5.64801667,105690.0,105680.0,0.03233478]
["bitfinex","BTCUSD",1749307354722,5.64137837,105690.0,105680.0,0.03233478]
["bitfinex","BTCUSD",1749307354983,5.65908085,105690.0,105680.0,0.03233478]
["bitfinex","BTCUSD",1749307355434,5.21974961,105690.0,105680.0,0.03233479]
["bitfinex","BTCUSD",1749307355646,0.3518186,105690.0,105680.0,0.03233479]
["bitfinex","BTCUSD",1749307355823,0.44954334,105690.0,105680.0,0.63104787]
["bitfinex","BTCUSD",1749307356078,0.44954334,105690.0,105680.0,0.65943437]
["bitfinex","BTCUSD",1749307356079,0.05305428,105690.0,105680.0,0.65943437]
["bitfinex","BTCUSD",1749307356318,0.01925045,105690.0,105680.0,1.06256239]
["bitfinex","BTCUSD",1749307356523,0.04763372,105690.0,105680.0,0.65943438]
["bitfinex","BTCUSD",1749307356729,0.03517236,105690.0,105680.0,0.65943439]
["bitfinex","BTCUSD",1749307356942,0.04563363,105690.0,105680.0,0.65943439]
["bitfinex","BTCUSD",1749307357345,0.04263363,105690.0,105680.0,0.65943439]
["bitfinex","BTCUSD",1749307357548,0.04163363,105690.0,105680.0,0.65943439]
["bitfinex","BTCUSD",1749307357759,0.05309508,105690.0,105680.0,0.65943439]
["bitfinex","BTCUSD",1749307357965,0.04163363,105690.0,105680.0,0.65943439]
["bitfinex","BTCUSD",1749307358172,0.05109508,105690.0,105680.0,0.66043439]
["bitfinex","BTCUSD",1749307358992,0.05109508,105690.0,105680.0,0.66243439]
["bitfinex","BTCUSD",1749307359200,0.45422309,105690.0,105680.0,0.66243439]
["bitfinex","BTCUSD",1749307359825,0.45422309,105690.0,105680.0,0.26243439]
["bitfinex","BTCUSD",1749307360236,0.45422309,105690.0,105680.0,0.66243439]
["bitfinex","BTCUSD",1749307360440,0.06055662,105690.0,105680.0,0.66243439]
["bitfinex","BTCUSD",1749307361409,0.06055743,105690.0,105680.0,0.66243439]
["bitfinex","BTCUSD",1749307361608,0.24979009,105690.0,105680.0,0.65297249]
["bitfinex","BTCUSD",1749307361788,0.24979009,105690.0,105680.0,0.67189656]
["bitfinex","BTCUSD",1749307362015,0.24317147,105690.0,105680.0,0.67189656]
["bitfinex","BTCUSD",1749307362657,0.05393881,105690.0,105680.0,0.67189594]
["bitfinex","BTCUSD",1749307364440,0.05393881,105690.0,105680.0,0.64350997]
["bitfinex","BTCUSD",1749307364648,0.04447772,105690.0,105680.0,0.64350998]
["bitfinex","BTCUSD",1749307364833,0.04447772,105690.0,105680.0,0.65297206]
["bitfinex","BTCUSD",1749307365033,0.23371038,105690.0,105680.0,0.64350998]
["bitfinex","BTCUSD",1749307365885,0.23371038,105690.0,105680.0,0.43533482]
["bitfinex","BTCUSD",1749307366087,0.61791567,105690.0,105680.0,0.43533482]
["bitfinex","BTCUSD",1749307366332,0.63557029,105690.0,105680.0,0.43533482]
["bitfinex","BTCUSD",1749307366547,0.63556959,105690.0,105680.0,0.43533482]
["bitfinex","BTCUSD",1749307367040,0.63557023,105690.0,105680.0,0.43533482]
["bitfinex","BTCUSD",1749307367467,0.61791567,105690.0,105680.0,0.43533482]
["bitfinex","BTCUSD",1749307367873,0.63557023,105690.0,105680.0,0.43533482]
["bitfinex","BTCUSD",1749307368211,0.63557023,105690.0,105680.0,0.44479734]
["bitfinex","BTCUSD",1749307368553,0.63557023,105690.0,105680.0,0.43533482]
["bitfinex","BTCUSD",1749307368760,1.37869824,105690.0,105680.0,0.43533482]
["bitfinex","BTCUSD",1749307368970,1.48171386,105690.0,105680.0,0.00363482]
["bitfinex","BTCUSD",1749307369176,1.57394769,105690.0,105680.0,0.00363482]
["bitfinex","BTCUSD",1749307369320,1.59654628,105690.0,105680.0,0.00363482]
["bitfinex","BTCUSD",1749307369521,1.59655008,105690.0,105680.0,0.00363482]
["bitfinex","BTCUSD",1749307369899,1.59655245,105690.0,105680.0,0.00363482]
["bitfinex","BTCUSD",1749307370232,1.57995245,105690.0,105680.0,0.00363482]
["bitfinex","BTCUSD",1749307370746,1.57995127,105690.0,105680.0,0.00363482]
["bitfinex","BTCUSD",1749307370956,1.59449304,105690.0,105680.0,0.00363482]
["bitfinex","BTCUSD",1749307371192,1.61161908,105690.0,105680.0,0.00363482]
["bitfinex","BTCUSD",1749307371856,5.75282208,105690.0,105680.0,0.00363482]
["bitfinex","BTCUSD",1749307372402,5.7351683,105690.0,105680.0,0.00363482]
["bitfinex","BTCUSD",1749307372684,6.2511241,105690.0,105680.0,0.00363482]
["bitfinex","BTCUSD",1749307372889,6.2334683,105690.0,105680.0,0.00363482]
["bitfinex","BTCUSD",1749307373093,6.25112347,105690.0,105680.0,0.00363482]
["bitfinex","BTCUSD",1749307373358,6.24450227,105690.0,105680.0,0.00363482]
["bitfinex","BTCUSD",1749307373564,6.26176972,105690.0,105680.0,0.00363482]
["bitfinex","BTCUSD",1749307373738,6.25514924,105690.0,105680.0,0.00363482]
["bitfinex","BTCUSD",1749307373951,6.35816918,105690.0,105680.0,0.00263482]
["bitfinex","BTCUSD",1749307374305,6.36920257,105690.0,105680.0,0.00263482]
["bitfinex","BTCUSD",1749307374506,6.35154872,105690.0,105680.0,0.00263482]
["bitfinex","BTCUSD",1749307374716,6.28253306,105690.0,105680.0,0.00263482]
["bitfinex","BTCUSD",1749307374885,6.25261098,105690.0,105680.0,0.00263482]
["bitfinex","BTCUSD",1749307375085,6.2876802,105690.0,105680.0,0.00263482]
["bitfinex","BTCUSD",1749307375398,6.30533419,105690.0,105680.0,0.00063482]
["bitfinex","BTCUSD",1749307375807,6.28768022,105690.0,105680.0,0.00063482]
["bitfinex","BTCUSD",1749307376027,6.30533094,105690.0,105680.0,0.00063482]
["bitfinex","BTCUSD",1749307376228,6.30533058,105690.0,105680.0,0.00063482]
["bitfinex","BTCUSD",1749307376406,6.30271034,105690.0,105680.0,0.00063482]
["bitfinex","BTCUSD",1749307376594,6.29167839,105690.0,105680.0,0.00063482]
["bitfinex","BTCUSD",1749307376795,6.3027091,105690.0,105680.0,0.00063482]
["bitfinex","BTCUSD",1749307377005,6.2916784,105690.0,105680.0,0.00063482]
["bitfinex","BTCUSD",1749307377217,2.1779061,105690.0,105680.0,0.00063482]
["bitfinex","BTCUSD",1749307377425,6.30932722,105690.0,105680.0,0.00063482]
["bitfinex","BTCUSD",1749307377850,6.35932722,105690.0,105680.0,0.00063482]
["bitfinex","BTCUSD",1749307378057,6.35932506,105690.0,105680.0,0.00063482]
["bitfinex","BTCUSD",1749307378272,6.35932452,105690.0,105680.0,0.00063482]
["bitfinex","BTCUSD",1749307378523,6.35932453,105690.0,105680.0,0.00063482]
["bitfinex","BTCUSD",1749307378658,6.35270693,105690.0,105680.0,0.00063482]
["bitfinex","BTCUSD",1749307378853,6.33505998,105690.0,105680.0,0.00063482]
["bitfinex","BTCUSD",1749307379085,6.35932166,105690.0,105680.0,0.00063482]
["bitfinex","BTCUSD",1749307379500,6.26292218,105690.0,105680.0,0.00063482]
["bitfinex","BTCUSD",1749307379992,6.26292144,105690.0,105680.0,0.00063482]
["bitfinex","BTCUSD",1749307380164,6.25630482,105690.0,105680.0,0.00063482]
["bitfinex","BTCUSD",1749307380396,6.24527698,105690.0,105680.0,0.00063482]
["bitfinex","BTCUSD",1749307380604,6.24527697,105690.0,105680.0,0.00063482]
["bitfinex","BTCUSD",1749307380815,6.19527697,105690.0,105680.0,0.00063482]
["bitfinex","BTCUSD",1749307381028,6.19652106,105690.0,105680.0,0.00063482]
["bitfinex","BTCUSD",1749307381257,6.17992106,105690.0,105680.0,0.00063482]
["bitfinex","BTCUSD",1749307381464,1.63718618,105690.0,105680.0,0.03353482]
["bitfinex","BTCUSD",1749307381689,1.60068016,105690.0,105680.0,0.03353482]
["bitfinex","BTCUSD",1749307381908,1.19728913,105690.0,105680.0,0.03353482]
["bitfinex","BTCUSD",1749307382136,2.00407465,105690.0,105680.0,0.03353482]
["bitfinex","BTCUSD",1749307382341,2.00407467,105690.0,105680.0,0.03353482]
["bitfinex","BTCUSD",1749307382545,2.0040737,105690.0,105680.0,0.03353482]
["bitfinex","BTCUSD",1749307382769,1.60068004,105690.0,105680.0,0.03353482]
["bitfinex","BTCUSD",1749307383189,2.00407107,105690.0,105680.0,0.03353482]
["bitfinex","BTCUSD",1749307383410,2.02666658,105690.0,105680.0,0.00063482]
["bitfinex","BTCUSD",1749307383625,6.18256958,105690.0,105680.0,0.00063482]
["bitfinex","BTCUSD",1749307383846,6.35741651,105690.0,105680.0,0.00063482]
["bitfinex","BTCUSD",1749307384055,6.26083224,105690.0,105680.0,0.00063482]
["bitfinex","BTCUSD",1749307384265,6.28509696,105690.0,105680.0,0.00063482]
["bitfinex","BTCUSD",1749307384480,6.25809268,105690.0,105680.0,0.00063482]
["bitfinex","BTCUSD",1749307384917,6.25809421,105690.0,105680.0,0.00063482]
["bitfinex","BTCUSD",1749307385130,6.17037653,105690.0,105680.0,0.00063482]
["bitfinex","BTCUSD",1749307385356,6.17037653,105690.0,105680.0,0.03213482]
["bitfinex","BTCUSD",1749307385775,6.14778981,105690.0,105680.0,0.03213482]
["bitfinex","BTCUSD",1749307386031,6.11934181,105690.0,105680.0,0.03213482]
["bitfinex","BTCUSD",1749307386235,6.11934141,105690.0,105680.0,0.03213482]
["bitfinex","BTCUSD",1749307386858,6.12427797,105690.0,105680.0,0.03213482]
["bitfinex","BTCUSD",1749307387060,6.14192787,105690.0,105680.0,0.03213482]
["bitfinex","BTCUSD",1749307387468,6.14193138,105690.0,105680.0,0.03213482]
["bitfinex","BTCUSD",1749307387662,6.12427797,105690.0,105680.0,0.03213482]
["bitfinex","BTCUSD",1749307387891,6.14193137,105690.0,105680.0,0.03213482]
["bitfinex","BTCUSD",1749307388689,6.1419304,105690.0,105680.0,0.03213482]
["bitfinex","BTCUSD",1749307388898,6.14193024,105690.0,105680.0,0.03213482]
["bitfinex","BTCUSD",1749307389106,6.14193024,105690.0,105680.0,0.00063482]
["bitfinex","BTCUSD",1749307389353,6.14193249,105690.0,105680.0,0.00063482]
["bitfinex","BTCUSD",1749307389563,6.15813243,105690.0,105680.0,0.00063482]
["bitfinex","BTCUSD",1749307389752,6.15813167,105690.0,105680.0,0.00063482]
["bitfinex","BTCUSD",1749307390099,0.19953335,105680.0,105670.0,0.0322]
["bitfinex","BTCUSD",1749307390298,0.69932386,105680.0,105670.0,0.0322]
["bitfinex","BTCUSD",1749307390704,0.71697786,105680.0,105670.0,0.0322]
["bitfinex","BTCUSD",1749307390911,0.71698613,105680.0,105670.0,0.0322]
["bitfinex","BTCUSD",1749307391114,0.69932386,105680.0,105670.0,0.0322]
["bitfinex","BTCUSD",1749307391409,0.71698606,105680.0,105670.0,0.0322]
["bitfinex","BTCUSD",1749307391558,0.71698605,105680.0,105670.0,0.0322]
["bitfinex","BTCUSD",1749307391759,0.72298619,105680.0,105670.0,0.0322]
["bitfinex","BTCUSD",1749307392580,0.70532386,105680.0,105670.0,0.0322]
["bitfinex","BTCUSD",1749307393332,0.72298821,105680.0,105670.0,0.0322]
["bitfinex","BTCUSD",1749307393947,0.70532386,105680.0,105670.0,0.0322]
["bitfinex","BTCUSD",1749307394177,0.72299006,105680.0,105670.0,0.0322]
["bitfinex","BTCUSD",1749307394383,0.74560939,105680.0,105670.0,0.0322]
["bitfinex","BTCUSD",1749307394585,0.74562548,105680.0,105670.0,0.0322]
["bitfinex","BTCUSD",1749307394799,0.74562554,105680.0,105670.0,0.0322]
["bitfinex","BTCUSD",1749307395002,0.72794312,105680.0,105670.0,0.0322]
["bitfinex","BTCUSD",1749307395351,0.34223447,105680.0,105670.0,0.0322]
["bitfinex","BTCUSD",1749307395560,0.72300624,105680.0,105670.0,0.0322]
["bitfinex","BTCUSD",1749307395866,0.7456255,105680.0,105670.0,0.0322]
["bitfinex","BTCUSD",1749307396079,0.75225639,105680.0,105670.0,0.0322]
["bitfinex","BTCUSD",1749307396543,0.72794312,105680.0,105670.0,0.0322]
["bitfinex","BTCUSD",1749307396750,0.74565103,105680.0,105670.0,0.0322]
["bitfinex","BTCUSD",1749307396951,0.74564595,105680.0,105670.0,0.0322]
["bitfinex","BTCUSD",1749307397156,0.73458181,105680.0,105670.0,0.0322]
["bitfinex","BTCUSD",1749307397340,0.75228392,105680.0,105670.0,0.0322]
["bitfinex","BTCUSD",1749307397882,0.75228558,105680.0,105670.0,0.0322]
["bitfinex","BTCUSD",1749307398283,0.72794312,105680.0,105670.0,0.0322]
["bitfinex","BTCUSD",1749307398502,0.75228609,105680.0,105670.0,0.0322]
["bitfinex","BTCUSD",1749307398736,0.73458211,105680.0,105670.0,0.0322]
["bitfinex","BTCUSD",1749307398938,0.20821404,105660.0,105650.0,0.59876925]
["bitfinex","BTCUSD",1749307399173,0.62930827,105660.0,105650.0,0.4]
["bitfinex","BTCUSD",1749307399583,0.63594713,105660.0,105650.0,0.4315]
["bitfinex","BTCUSD",1749307400071,0.63594722,105660.0,105650.0,0.4315]
["bitfinex","BTCUSD",1749307400245,0.6116056,105660.0,105650.0,0.4315]
["bitfinex","BTCUSD",1749307400448,0.63594842,105660.0,105650.0,0.4315]
["bitfinex","BTCUSD",1749307400811,0.62930947,105660.0,105650.0,0.4315]
["bitfinex","BTCUSD",1749307400941,0.6116056,105660.0,105650.0,0.4315]
["bitfinex","BTCUSD",1749307401175,0.63694842,105660.0,105650.0,0.4315]
["bitfinex","BTCUSD",1749307401644,0.64661041,105660.0,105650.0,0.4315]
["bitfinex","BTCUSD",1749307401819,0.64661085,105660.0,105650.0,0.4315]
["bitfinex","BTCUSD",1749307402056,0.64661085,105660.0,105650.0,0.0315]
["bitfinex","BTCUSD",1749307402259,0.63997263,105660.0,105650.0,0.0315]
["bitfinex","BTCUSD",1749307402467,0.64661202,105660.0,105650.0,0.4315]
["bitfinex","BTCUSD",1749307403076,0.64661202,105660.0,105650.0,0.44096521]
["bitfinex","BTCUSD",1749307403285,0.24322099,105660.0,105650.0,0.44096521]
["bitfinex","BTCUSD",1749307403494,0.2365816,105660.0,105650.0,0.44096521]
["bitfinex","BTCUSD",1749307403718,0.23658167,105660.0,105650.0,0.44096521]
["bitfinex","BTCUSD",1749307404118,0.21887656,105660.0,105650.0,0.4315]
["bitfinex","BTCUSD",1749307404529,0.23658176,105660.0,105650.0,0.4315]
["bitfinex","BTCUSD",1749307404732,0.21887656,105660.0,105650.0,0.4315]
["bitfinex","BTCUSD",1749307404973,0.23658181,105660.0,105650.0,0.4315]
["bitfinex","BTCUSD",1749307405183,0.23658174,105660.0,105650.0,0.4315]
["bitfinex","BTCUSD",1749307405592,0.23658174,105660.0,105650.0,0.0315]
["bitfinex","BTCUSD",1749307405799,0.23658208,105660.0,105650.0,0.0315]
["bitfinex","BTCUSD",1749307406002,0.23658209,105660.0,105650.0,0.4315]
["bitfinex","BTCUSD",1749307406206,0.23658208,105660.0,105650.0,0.4315]
["bitfinex","BTCUSD",1749307406413,0.23658207,105660.0,105650.0,0.43067955]
["bitfinex","BTCUSD",1749307407050,0.23658207,105660.0,105650.0,0.62944906]
["bitfinex","BTCUSD",1749307407254,0.6399731,105660.0,105650.0,0.63891418]
["bitfinex","BTCUSD",1749307407683,0.63997335,105660.0,105650.0,0.63891418]
["bitfinex","BTCUSD",1749307407894,0.62226759,105660.0,105650.0,0.63891418]
["bitfinex","BTCUSD",1749307408306,0.24322213,105660.0,105650.0,0.63891418]
["bitfinex","BTCUSD",1749307408512,0.23658243,105660.0,105650.0,0.63891418]
["bitfinex","BTCUSD",1749307408942,0.23658243,105660.0,105650.0,0.23891418]
["bitfinex","BTCUSD",1749307409356,0.23658283,105660.0,105650.0,0.23891418]
["bitfinex","BTCUSD",1749307409540,0.21887656,105660.0,105650.0,0.63891418]
["bitfinex","BTCUSD",1749307409710,0.21887656,105660.0,105650.0,0.64837921]
["bitfinex","BTCUSD",1749307409914,0.23658673,105660.0,105650.0,0.63891418]
["bitfinex","BTCUSD",1749307410402,0.23658839,105660.0,105650.0,0.63891418]
["bitfinex","BTCUSD",1749307410610,0.23658866,105660.0,105650.0,0.63891418]
["bitfinex","BTCUSD",1749307410945,0.23658917,105660.0,105650.0,0.63891418]
["bitfinex","BTCUSD",1749307411147,0.21887656,105660.0,105650.0,0.63891418]
["bitfinex","BTCUSD",1749307411301,0.23658947,105660.0,105650.0,0.63891418]
["bitfinex","BTCUSD",1749307411497,0.23658927,105660.0,105650.0,0.64837921]
["bitfinex","BTCUSD",1749307411708,0.01046369,105660.0,105650.0,0.66730837]
["bitfinex","BTCUSD",1749307411912,0.0281765,105660.0,105650.0,0.66730837]
["bitfinex","BTCUSD",1749307412101,0.03764046,105660.0,105650.0,0.66730837]
["bitfinex","BTCUSD",1749307412523,0.04710631,105660.0,105650.0,0.26730837]
["bitfinex","BTCUSD",1749307412722,0.05657045,105660.0,105650.0,0.26730837]
["bitfinex","BTCUSD",1749307412927,0.04710631,105660.0,105650.0,0.66730837]
["bitfinex","BTCUSD",1749307413141,0.04710871,105660.0,105650.0,0.66730837]
["bitfinex","BTCUSD",1749307413463,0.0293917,105660.0,105650.0,0.66730837]
["bitfinex","BTCUSD",1749307413666,0.05657154,105660.0,105650.0,0.66730837]
["bitfinex","BTCUSD",1749307414455,0.05657188,105660.0,105650.0,0.66730837]
["bitfinex","BTCUSD",1749307414860,0.05657195,105660.0,105650.0,0.66730837]
["bitfinex","BTCUSD",1749307415099,0.05657132,105660.0,105650.0,0.66730837]
["bitfinex","BTCUSD",1749307416356,0.0742852,105660.0,105650.0,0.66730837]
["bitfinex","BTCUSD",1749307416558,0.05657052,105660.0,105650.0,0.66730837]
["bitfinex","BTCUSD",1749307416802,0.07428528,105660.0,105650.0,0.66730837]
["bitfinex","BTCUSD",1749307417232,0.07428528,105660.0,105650.0,0.67730837]
["bitfinex","BTCUSD",1749307417998,0.05657052,105660.0,105650.0,0.67730837]
["bitfinex","BTCUSD",1749307418279,0.26357172,105660.0,105650.0,0.65837894]
["bitfinex","BTCUSD",1749307418481,0.26357224,105660.0,105650.0,0.6678437]
["bitfinex","BTCUSD",1749307418691,0.27303655,105660.0,105650.0,0.6678437]
["bitfinex","BTCUSD",1749307419218,0.2446444,105660.0,105650.0,0.62998385]
["bitfinex","BTCUSD",1749307419435,0.2446444,105660.0,105650.0,0.63944906]
["bitfinex","BTCUSD",1749307419668,0.23517931,105660.0,105650.0,0.45014476]
["bitfinex","BTCUSD",1749307419862,0.23517931,105660.0,105650.0,0.45960988]
["bitfinex","BTCUSD",1749307420011,0.23517931,105660.0,105650.0,0.65837921]
["bitfinex","BTCUSD",1749307420180,0.23517999,105660.0,105650.0,0.65837921]
["bitfinex","BTCUSD",1749307420382,0.21746538,105660.0,105650.0,0.65837921]
["bitfinex","BTCUSD",1749307420818,0.23517999,105660.0,105650.0,0.65837921]
["bitfinex","BTCUSD",1749307421794,0.21746538,105660.0,105650.0,0.66784415]
["bitfinex","BTCUSD",1749307422327,0.2351785,105660.0,105650.0,0.66784415]
["bitfinex","BTCUSD",1749307422549,0.23517849,105660.0,105650.0,0.66784415]
["bitfinex","BTCUSD",1749307423141,0.2351795,105660.0,105650.0,0.677309]
["bitfinex","BTCUSD",1749307423566,0.23517955,105660.0,105650.0,0.677309]
["bitfinex","BTCUSD",1749307423835,0.21746538,105660.0,105650.0,0.677309]
["bitfinex","BTCUSD",1749307424016,0.23517955,105660.0,105650.0,0.677309]
["bitfinex","BTCUSD",1749307424216,0.03642817,105660.0,105650.0,1.0806994]
["bitfinex","BTCUSD",1749307424463,0.0364291,105660.0,105650.0,1.17709888]
["bitfinex","BTCUSD",1749307424798,0.01871468,105660.0,105650.0,1.17709888]
["bitfinex","BTCUSD",1749307424958,0.01871468,105660.0,105650.0,1.23374773]
["bitfinex","BTCUSD",1749307426077,0.01871468,105660.0,105650.0,1.23574773]
["bitfinex","BTCUSD",1749307426710,0.01771468,105660.0,105650.0,1.23574773]
["bitfinex","BTCUSD",1749307426924,0.01771468,105660.0,105650.0,1.23674773]
["bitfinex","BTCUSD",1749307428699,0.01771468,105660.0,105650.0,1.18009888]
["bitfinex","BTCUSD",1749307429315,0.01771468,105660.0,105650.0,0.77670785]
["bitfinex","BTCUSD",1749307429516,0.01771468,105660.0,105650.0,1.18009888]
["bitfinex","BTCUSD",1749307431429,0.01775468,105660.0,105650.0,1.18009888]
["bitfinex","BTCUSD",1749307432390,0.02721819,105660.0,105650.0,1.18009888]
["bitfinex","BTCUSD",1749307432607,0.01775468,105660.0,105650.0,1.18009888]
["bitfinex","BTCUSD",1749307434025,0.02721828,105660.0,105650.0,1.18009888]
["bitfinex","BTCUSD",1749307434232,0.01775468,105660.0,105650.0,1.18009888]
["bitfinex","BTCUSD",1749307436493,0.02721819,105660.0,105650.0,1.18009888]
["bitfinex","BTCUSD",1749307436698,0.01775468,105660.0,105650.0,1.18009888]
["bitfinex","BTCUSD",1749307437225,0.03668215,105660.0,105650.0,0.77670785]
["bitfinex","BTCUSD",1749307437431,0.05561034,105660.0,105650.0,0.77670785]
["bitfinex","BTCUSD",1749307437692,0.0461462,105660.0,105650.0,0.77670785]
["bitfinex","BTCUSD",1749307438810,0.2448969,105660.0,105650.0,0.66137894]
["bitfinex","BTCUSD",1749307439039,0.45900154,105660.0,105650.0,0.68030837]
["bitfinex","BTCUSD",1749307439241,0.07330562,105660.0,105650.0,0.68030837]
["bitfinex","BTCUSD",1749307440025,0.06384131,105660.0,105650.0,0.68030783]
["bitfinex","BTCUSD",1749307440234,0.06384471,105660.0,105650.0,0.68073261]
["bitfinex","BTCUSD",1749307440562,0.07330982,105660.0,105650.0,0.68073261]
["bitfinex","BTCUSD",1749307440695,0.05561034,105660.0,105650.0,0.68073261]
["bitfinex","BTCUSD",1749307440888,0.07330989,105660.0,105650.0,0.68073261]
["bitfinex","BTCUSD",1749307441096,0.06384575,105660.0,105650.0,0.68073261]
["bitfinex","BTCUSD",1749307441458,0.07331103,105660.0,105650.0,0.68073261]
["bitfinex","BTCUSD",1749307441881,0.06384681,105660.0,105650.0,0.68073261]
["bitfinex","BTCUSD",1749307442038,0.07331095,105660.0,105650.0,0.68073261]
["bitfinex","BTCUSD",1749307442224,0.05561034,105660.0,105650.0,0.68073261]
["bitfinex","BTCUSD",1749307442562,0.07331095,105660.0,105650.0,0.68073261]
["bitfinex","BTCUSD",1749307442963,0.05561034,105660.0,105650.0,0.68073261]
["bitfinex","BTCUSD",1749307443160,0.03668215,105660.0,105650.0,0.68073261]
["bitfinex","BTCUSD",1749307443505,0.04614629,105660.0,105650.0,0.68073261]
["bitfinex","BTCUSD",1749307444403,0.03668215,105660.0,105650.0,0.68073261]
["bitfinex","BTCUSD",1749307444602,0.0461462,105660.0,105650.0,0.68073261]
["bitfinex","BTCUSD",1749307445064,0.03668215,105660.0,105650.0,0.68073261]
["bitfinex","BTCUSD",1749307445469,0.0461462,105660.0,105650.0,0.68073261]
["bitfinex","BTCUSD",1749307445852,0.05561034,105660.0,105650.0,0.68073261]
["bitfinex","BTCUSD",1749307446455,0.0461462,105660.0,105650.0,0.68073261]
["bitfinex","BTCUSD",1749307446869,0.05561034,105660.0,105650.0,0.68073261]
["bitfinex","BTCUSD",1749307447070,0.03668215,105660.0,105650.0,0.68073261]
["bitfinex","BTCUSD",1749307447323,0.0461462,105660.0,105650.0,0.68073261]
["bitfinex","BTCUSD",1749307450548,0.03668215,105660.0,105650.0,0.68073261]
["bitfinex","BTCUSD",1749307450684,0.04614602,105660.0,105650.0,0.68073261]
["bitfinex","BTCUSD",1749307450894,0.03668206,105660.0,105650.0,0.68073261]
["bitfinex","BTCUSD",1749307451105,0.04614602,105660.0,105650.0,0.68073261]
["bitfinex","BTCUSD",1749307452085,0.04614593,105660.0,105650.0,0.68073261]
["bitfinex","BTCUSD",1749307453946,0.05560989,105660.0,105650.0,0.68073261]
["bitfinex","BTCUSD",1749307454352,0.04614593,105660.0,105650.0,0.68073261]
["bitfinex","BTCUSD",1749307455244,0.05560998,105660.0,105650.0,0.68073261]
["bitfinex","BTCUSD",1749307455493,0.05560998,105660.0,105650.0,0.6811286]
["bitfinex","BTCUSD",1749307456627,0.04614593,105660.0,105650.0,0.6811286]
["bitfinex","BTCUSD",1749307456896,0.05560989,105660.0,105650.0,0.6811286]
["bitfinex","BTCUSD",1749307457772,0.06507411,105660.0,105650.0,0.6811286]
["bitfinex","BTCUSD",1749307457977,0.07332306,105660.0,105650.0,0.6811286]
["bitfinex","BTCUSD",1749307458509,0.08278975,105660.0,105650.0,0.6811286]
["bitfinex","BTCUSD",1749307458709,0.07332561,105660.0,105650.0,0.6811286]
["bitfinex","BTCUSD",1749307458911,0.06507448,105660.0,105650.0,0.66644905]
["bitfinex","BTCUSD",1749307459151,0.07332561,105660.0,105650.0,0.66644905]
["bitfinex","BTCUSD",1749307459348,0.07332561,105660.0,105650.0,0.68144905]
["bitfinex","BTCUSD",1749307459547,0.06507448,105660.0,105650.0,0.68144905]
["bitfinex","BTCUSD",1749307459750,0.08278975,105660.0,105650.0,0.68144905]
["bitfinex","BTCUSD",1749307460431,0.08279019,105660.0,105650.0,0.68144905]
["bitfinex","BTCUSD",1749307460605,0.26261368,105660.0,105650.0,0.63805504]
["bitfinex","BTCUSD",1749307460802,0.26261368,105660.0,105650.0,0.64751971]
["bitfinex","BTCUSD",1749307461028,0.26261264,105660.0,105650.0,0.64751971]
["bitfinex","BTCUSD",1749307461461,0.26261266,105660.0,105650.0,0.64751971]
["bitfinex","BTCUSD",1749307461941,0.24489779,105660.0,105650.0,0.64751971]
["bitfinex","BTCUSD",1749307462148,0.26261266,105660.0,105650.0,0.64751971]
["bitfinex","BTCUSD",1749307462779,0.24489779,105660.0,105650.0,0.64751971]
["bitfinex","BTCUSD",1749307462979,0.26261512,105660.0,105650.0,0.64751971]
["bitfinex","BTCUSD",1749307463908,0.07332883,105660.0,105650.0,0.65698429]
["bitfinex","BTCUSD",1749307464352,0.07332799,105660.0,105650.0,0.65698429]
["bitfinex","BTCUSD",1749307464555,0.0556114,105660.0,105650.0,0.65698429]
["bitfinex","BTCUSD",1749307464774,0.26261431,105660.0,105650.0,0.63805504]
["bitfinex","BTCUSD",1749307465208,0.26261431,105660.0,105650.0,0.64098456]
["bitfinex","BTCUSD",1749307465418,0.26261452,105660.0,105650.0,0.64098456]
["bitfinex","BTCUSD",1749307465622,0.26261476,105660.0,105650.0,0.64098456]
["bitfinex","BTCUSD",1749307465845,0.07333256,105660.0,105650.0,0.64098456]
["bitfinex","BTCUSD",1749307466090,0.06386825,105660.0,105650.0,0.66624914]
["bitfinex","BTCUSD",1749307466531,0.0638684,105660.0,105650.0,0.66624914]
["bitfinex","BTCUSD",1749307467013,0.25315479,105660.0,105650.0,0.65678456]
["bitfinex","BTCUSD",1749307467171,0.06386896,105660.0,105650.0,0.66624914]
["bitfinex","BTCUSD",1749307467371,0.04614709,105660.0,105650.0,0.66624914]
["bitfinex","BTCUSD",1749307467557,0.06386897,105660.0,105650.0,0.66624914]
["bitfinex","BTCUSD",1749307467998,0.24489779,105660.0,105650.0,0.65678456]
["bitfinex","BTCUSD",1749307468310,0.07333282,105660.0,105650.0,0.66624914]
["bitfinex","BTCUSD",1749307468459,0.07333282,105660.0,105650.0,0.65678456]
["bitfinex","BTCUSD",1749307468846,0.07333282,105660.0,105650.0,0.66624914]
["bitfinex","BTCUSD",1749307469036,0.07333302,105660.0,105650.0,0.66624914]
["bitfinex","BTCUSD",1749307469289,0.04494008,105660.0,105650.0,0.66624914]
["bitfinex","BTCUSD",1749307469496,0.06386746,105660.0,105650.0,0.68164914]
["bitfinex","BTCUSD",1749307469709,0.08279564,105660.0,105650.0,1.08505802]
["bitfinex","BTCUSD",1749307469938,0.08279635,105660.0,105650.0,1.08505802]
["bitfinex","BTCUSD",1749307470156,0.08279635,105660.0,105650.0,0.68164914]
["bitfinex","BTCUSD",1749307470371,0.08279635,105660.0,105650.0,0.67218456]
["bitfinex","BTCUSD",1749307470593,0.08279688,105660.0,105650.0,0.67218456]
["bitfinex","BTCUSD",1749307470796,0.08279706,105660.0,105650.0,0.67218456]
["bitfinex","BTCUSD",1749307471419,0.08279708,105660.0,105650.0,0.67218456]
["bitfinex","BTCUSD",1749307472710,0.08279707,105660.0,105650.0,0.67218456]
["bitfinex","BTCUSD",1749307472931,0.08279719,105660.0,105650.0,0.67218456]
["bitfinex","BTCUSD",1749307473312,0.08279682,105660.0,105650.0,0.67218456]
["bitfinex","BTCUSD",1749307473510,0.27208321,105660.0,105650.0,0.67218456]
["bitfinex","BTCUSD",1749307476152,0.27208321,105660.0,105650.0,0.68164914]
["bitfinex","BTCUSD",1749307476597,0.07333251,105660.0,105650.0,0.68164914]
["bitfinex","BTCUSD",1749307476810,0.08279682,105660.0,105650.0,0.68164914]
["bitfinex","BTCUSD",1749307477228,0.08279682,105660.0,105650.0,0.67218457]
["bitfinex","BTCUSD",1749307477229,0.27208321,105660.0,105650.0,0.67218457]
["bitfinex","BTCUSD",1749307477907,0.06386829,105660.0,105650.0,0.68164915]
["bitfinex","BTCUSD",1749307478115,0.04614674,105660.0,105650.0,0.68164915]
["bitfinex","BTCUSD",1749307478328,0.0638675,105660.0,105650.0,0.68164915]
["bitfinex","BTCUSD",1749307478752,0.05440291,105660.0,105650.0,0.68164915]
["bitfinex","BTCUSD",1749307478959,0.05440282,105660.0,105650.0,1.08505803]
["bitfinex","BTCUSD",1749307479221,0.06386669,105660.0,105650.0,1.08505803]
["bitfinex","BTCUSD",1749307479650,0.05440335,105660.0,105650.0,1.08505803]
["bitfinex","BTCUSD",1749307480266,0.04493957,105660.0,105650.0,1.08505803]
["bitfinex","BTCUSD",1749307480518,0.05440341,105660.0,105650.0,1.08505803]
["bitfinex","BTCUSD",1749307480750,0.04493963,105660.0,105650.0,1.08505803]
["bitfinex","BTCUSD",1749307480971,0.05440341,105660.0,105650.0,1.08505803]
["bitfinex","BTCUSD",1749307481181,0.05440362,105660.0,105650.0,1.08505803]
["bitfinex","BTCUSD",1749307481653,0.04614575,105660.0,105650.0,1.08505803]
["bitfinex","BTCUSD",1749307482064,0.06386752,105660.0,105650.0,1.08505803]
["bitfinex","BTCUSD",1749307482266,0.03668197,105660.0,105650.0,1.08505803]
["bitfinex","BTCUSD",1749307482481,0.05440376,105660.0,105650.0,1.08505803]
["bitfinex","BTCUSD",1749307482697,0.06386763,105660.0,105650.0,1.08505803]
["bitfinex","BTCUSD",1749307482904,0.05440376,105660.0,105650.0,1.08505803]
["bitfinex","BTCUSD",1749307483117,0.06386754,105660.0,105650.0,1.08505803]
["bitfinex","BTCUSD",1749307483316,0.04614575,105660.0,105650.0,1.08505803]
["bitfinex","BTCUSD",1749307483737,0.06386765,105660.0,105650.0,1.08505803]
["bitfinex","BTCUSD",1749307484499,0.03547658,105660.0,105650.0,1.08505803]
["bitfinex","BTCUSD",1749307484706,0.04494018,105660.0,105650.0,1.08505803]
["bitfinex","BTCUSD",1749307485125,0.02721828,105660.0,105650.0,1.08505803]
["bitfinex","BTCUSD",1749307485313,0.04494146,105660.0,105650.0,1.08505803]
["bitfinex","BTCUSD",1749307485558,0.02721828,105660.0,105650.0,1.08505803]
["bitfinex","BTCUSD",1749307485986,0.04494147,105660.0,105650.0,1.08505803]
["bitfinex","BTCUSD",1749307486393,0.05440516,105660.0,105650.0,1.08505803]
["bitfinex","BTCUSD",1749307486595,0.05440522,105660.0,105650.0,1.08505803]
["bitfinex","BTCUSD",1749307486806,0.063869,105660.0,105650.0,0.68164915]
["bitfinex","BTCUSD",1749307487011,0.04614575,105660.0,105650.0,0.68164915]
["bitfinex","BTCUSD",1749307487464,0.06386896,105660.0,105650.0,0.68164915]
["bitfinex","BTCUSD",1749307487871,0.04614575,105660.0,105650.0,0.68164915]
["bitfinex","BTCUSD",1749307488078,0.06387014,105660.0,105650.0,0.68164915]
["bitfinex","BTCUSD",1749307488364,0.01775468,105660.0,105650.0,0.68164915]
["bitfinex","BTCUSD",1749307488562,0.02721837,105660.0,105650.0,0.68164915]
["bitfinex","BTCUSD",1749307488998,0.02721837,105660.0,105650.0,0.738298]
["bitfinex","BTCUSD",1749307489207,0.04494312,105660.0,105650.0,0.738298]
["bitfinex","BTCUSD",1749307489416,0.04494312,105660.0,105650.0,0.68164915]
["bitfinex","BTCUSD",1749307489825,0.04494303,105660.0,105650.0,0.68164915]
["bitfinex","BTCUSD",1749307490168,0.02721828,105660.0,105650.0,0.68164915]
["bitfinex","BTCUSD",1749307490483,0.04494065,105660.0,105650.0,1.08505803]
["bitfinex","BTCUSD",1749307490874,0.02721828,105660.0,105650.0,1.08505803]
["bitfinex","BTCUSD",1749307491061,0.04494065,105660.0,105650.0,1.08505803]
["bitfinex","BTCUSD",1749307491615,0.02721828,105660.0,105650.0,1.08505803]
["bitfinex","BTCUSD",1749307492012,0.04494009,105660.0,105650.0,1.08505803]
["bitfinex","BTCUSD",1749307492501,0.02721828,105660.0,105650.0,1.08505803]
["bitfinex","BTCUSD",1749307492634,0.04494001,105660.0,105650.0,1.08505803]
["bitfinex","BTCUSD",1749307492872,0.03547641,105660.0,105650.0,1.08505803]
["bitfinex","BTCUSD",1749307493078,0.01775468,105660.0,105650.0,1.23810636]
["bitfinex","BTCUSD",1749307499910,0.01775468,105660.0,105650.0,1.59940724]
["bitfinex","BTCUSD",1749307500277,0.01775468,105660.0,105650.0,1.67473461]
["bitfinex","BTCUSD",1749307500479,0.01775468,105660.0,105650.0,2.01473461]
["bitfinex","BTCUSD",1749307500609,0.01775468,105660.0,105650.0,1.93940724]
["bitfinex","BTCUSD",1749307500817,0.01775468,105660.0,105650.0,1.63365173]
["bitfinex","BTCUSD",1749307501252,0.01775468,105660.0,105650.0,1.65140673]
["bitfinex","BTCUSD",1749307501588,0.01775468,105660.0,105650.0,2.04840673]
["bitfinex","BTCUSD",1749307501876,0.01775468,105660.0,105650.0,2.05740673]
["bitfinex","BTCUSD",1749307502068,0.01775468,105660.0,105650.0,2.05240673]
["bitfinex","BTCUSD",1749307502517,0.01875468,105660.0,105650.0,1.96416225]
["bitfinex","BTCUSD",1749307503066,0.01875468,105660.0,105650.0,1.96016225]
["bitfinex","BTCUSD",1749307503286,0.01875468,105660.0,105650.0,1.95948567]
["bitfinex","BTCUSD",1749307503484,0.01875468,105660.0,105650.0,1.96548567]
["bitfinex","BTCUSD",1749307504118,0.01875468,105660.0,105650.0,2.05973015]
["bitfinex","BTCUSD",1749307504325,0.01875468,105660.0,105650.0,1.96548567]
["bitfinex","BTCUSD",1749307505022,0.01875468,105660.0,105650.0,1.2348324]
["bitfinex","BTCUSD",1749307505222,0.01875468,105660.0,105650.0,1.1836745]
["bitfinex","BTCUSD",1749307505642,0.01875468,105660.0,105650.0,1.58674509]
["bitfinex","BTCUSD",1749307506728,0.01875468,105660.0,105650.0,1.53011923]
["bitfinex","BTCUSD",1749307507769,0.01775468,105660.0,105650.0,1.52411923]
["bitfinex","BTCUSD",1749307507965,0.01775468,105660.0,105650.0,1.51811923]
["bitfinex","BTCUSD",1749307508166,0.01775468,105660.0,105650.0,1.52311923]
["bitfinex","BTCUSD",1749307508403,0.01775468,105660.0,105650.0,1.52811923]
["bitfinex","BTCUSD",1749307509521,0.01775468,105660.0,105650.0,1.12811923]
["bitfinex","BTCUSD",1749307509854,0.01775468,105660.0,105650.0,1.52811923]
["bitfinex","BTCUSD",1749307511931,0.01775468,105660.0,105650.0,1.58475123]
["bitfinex","BTCUSD",1749307513110,0.01775468,105660.0,105650.0,1.58507008]
["bitfinex","BTCUSD",1749307521851,0.01775468,105660.0,105650.0,0.82659949]
["bitfinex","BTCUSD",1749307522522,0.01775468,105660.0,105650.0,0.81079949]
["bitfinex","BTCUSD",1749307522729,0.01775468,105660.0,105650.0,0.75416749]
["bitfinex","BTCUSD",1749307523506,0.02721828,105660.0,105650.0,0.75416749]
["bitfinex","BTCUSD",1749307523917,0.01775468,105660.0,105650.0,0.75416749]
["bitfinex","BTCUSD",1749307524329,0.03668197,105660.0,105650.0,0.75416749]
["bitfinex","BTCUSD",1749307524534,0.03668188,105660.0,105650.0,0.75416749]
["bitfinex","BTCUSD",1749307524739,0.06204575,105660.0,105650.0,0.75416749]
["bitfinex","BTCUSD",1749307526219,0.27669673,105660.0,105650.0,0.63883876]
["bitfinex","BTCUSD",1749307526521,0.26723304,105660.0,105650.0,0.63883894]
["bitfinex","BTCUSD",1749307526744,0.27672887,105660.0,105650.0,0.63883894]
["bitfinex","BTCUSD",1749307526898,0.267265,105660.0,105650.0,0.61990915]
["bitfinex","BTCUSD",1749307527112,0.267265,105660.0,105650.0,0.6388393]
["bitfinex","BTCUSD",1749307527859,0.267265,105660.0,105650.0,0.63830424]
["bitfinex","BTCUSD",1749307528187,0.25776917,105660.0,105650.0,0.62537418]
["bitfinex","BTCUSD",1749307528819,0.25776917,105660.0,105650.0,0.63483912]
["bitfinex","BTCUSD",1749307529022,0.24830521,105660.0,105650.0,0.63483912]
["bitfinex","BTCUSD",1749307529777,0.24830521,105660.0,105650.0,0.63083912]
["bitfinex","BTCUSD",1749307529946,0.24830521,105660.0,105650.0,0.64230397]
["bitfinex","BTCUSD",1749307530632,0.24830521,105660.0,105650.0,0.65176873]
["bitfinex","BTCUSD",1749307530905,0.06848269,105660.0,105650.0,0.6517681]
["bitfinex","BTCUSD",1749307531120,0.08741122,105660.0,105650.0,0.6517681]
["bitfinex","BTCUSD",1749307531388,0.27669761,105660.0,105650.0,0.64230352]
["bitfinex","BTCUSD",1749307535860,0.26723374,105660.0,105650.0,0.62337391]
["bitfinex","BTCUSD",1749307536287,0.26723374,105660.0,105650.0,0.63283876]
["bitfinex","BTCUSD",1749307537330,0.67065721,105660.0,105650.0,0.63283876]
["bitfinex","BTCUSD",1749307538920,0.67065721,105660.0,105650.0,0.62337391]
["bitfinex","BTCUSD",1749307538921,0.66119307,105660.0,105650.0,0.62337391]
["bitfinex","BTCUSD",1749307539130,1.07282824,105660.0,105650.0,0.41513964]
["bitfinex","BTCUSD",1749307539563,1.07282754,105660.0,105650.0,0.41513964]
["bitfinex","BTCUSD",1749307539780,1.4194535,105660.0,105650.0,0.41513964]
["bitfinex","BTCUSD",1749307539985,1.41282569,105660.0,105650.0,0.41513964]
["bitfinex","BTCUSD",1749307540173,1.41945311,105660.0,105650.0,0.41513964]
["bitfinex","BTCUSD",1749307540416,1.40177971,105660.0,105650.0,0.41313964]
["bitfinex","BTCUSD",1749307540623,1.41945276,105660.0,105650.0,0.41413964]
["bitfinex","BTCUSD",1749307540840,1.41282537,105660.0,105650.0,0.41413964]
["bitfinex","BTCUSD",1749307541042,1.41282537,105660.0,105650.0,0.41213964]
["bitfinex","BTCUSD",1749307541247,1.01615199,105660.0,105650.0,0.41313964]
["bitfinex","BTCUSD",1749307541449,0.99847871,105660.0,105650.0,0.41313964]
["bitfinex","BTCUSD",1749307541652,1.0161452,105660.0,105650.0,0.41313964]
["bitfinex","BTCUSD",1749307541861,0.99847876,105660.0,105650.0,0.41313964]
["bitfinex","BTCUSD",1749307542069,0.99843054,105660.0,105650.0,0.41313964]
["bitfinex","BTCUSD",1749307542685,0.99180552,105660.0,105650.0,0.41313964]
["bitfinex","BTCUSD",1749307543532,0.99180552,105660.0,105650.0,0.01313964]
["bitfinex","BTCUSD",1749307543934,0.99180552,105660.0,105650.0,0.41313964]
["bitfinex","BTCUSD",1749307544170,0.99842856,105660.0,105650.0,0.41313964]
["bitfinex","BTCUSD",1749307544655,0.99842798,105660.0,105650.0,0.41313964]
["bitfinex","BTCUSD",1749307544815,0.98076347,105660.0,105650.0,0.41313964]
["bitfinex","BTCUSD",1749307545019,0.99842733,105660.0,105650.0,0.41313964]
["bitfinex","BTCUSD",1749307545237,0.99180328,105660.0,105650.0,0.41313964]
["bitfinex","BTCUSD",1749307545441,0.99180328,105660.0,105650.0,0.41313965]
["bitfinex","BTCUSD",1749307546054,0.97413906,105660.0,105650.0,0.41313965]
["bitfinex","BTCUSD",1749307546462,0.99180052,105660.0,105650.0,0.41313965]
["bitfinex","BTCUSD",1749307546690,0.97413906,105660.0,105650.0,0.41313965]
["bitfinex","BTCUSD",1749307546898,0.99180052,105660.0,105650.0,0.41313965]
["bitfinex","BTCUSD",1749307547874,0.99179877,105660.0,105650.0,0.41313965]
["bitfinex","BTCUSD",1749307548412,0.99179876,105660.0,105650.0,0.01313965]
["bitfinex","BTCUSD",1749307548564,0.99179878,105660.0,105650.0,0.01313965]
["bitfinex","BTCUSD",1749307549004,0.99179768,105660.0,105650.0,0.41313965]
["bitfinex","BTCUSD",1749307549363,0.97413906,105660.0,105650.0,0.41313965]
["bitfinex","BTCUSD",1749307549584,0.99179769,105660.0,105650.0,0.41313965]
["bitfinex","BTCUSD",1749307549809,0.97413906,105660.0,105650.0,0.41313965]
["bitfinex","BTCUSD",1749307550046,0.99180308,105660.0,105650.0,0.41313965]
["bitfinex","BTCUSD",1749307550252,0.99842708,105660.0,105650.0,0.41313965]
["bitfinex","BTCUSD",1749307550461,1.49837492,105660.0,105650.0,0.01313965]
["bitfinex","BTCUSD",1749307551102,1.4807109,105660.0,105650.0,0.01313965]
["bitfinex","BTCUSD",1749307551281,1.49837348,105660.0,105650.0,0.01313965]
["bitfinex","BTCUSD",1749307551514,1.49174987,105660.0,105650.0,0.01313965]
["bitfinex","BTCUSD",1749307551714,1.4740869,105660.0,105650.0,0.01313965]
["bitfinex","BTCUSD",1749307551919,1.49837348,105660.0,105650.0,0.01313965]
["bitfinex","BTCUSD",1749307552691,1.49837208,105660.0,105650.0,0.01313965]
["bitfinex","BTCUSD",1749307552926,1.51435504,105660.0,105650.0,0.01313965]
["bitfinex","BTCUSD",1749307553129,1.5209784,105660.0,105650.0,0.01313965]
["bitfinex","BTCUSD",1749307554307,1.52097292,105660.0,105650.0,0.01313965]
["bitfinex","BTCUSD",1749307554573,1.52097086,105660.0,105650.0,0.01313965]
["bitfinex","BTCUSD",1749307554820,1.52097687,105660.0,105650.0,0.01313965]
["bitfinex","BTCUSD",1749307555049,1.51435388,105660.0,105650.0,0.01313965]
["bitfinex","BTCUSD",1749307555313,1.52097687,105660.0,105650.0,0.01313965]
["bitfinex","BTCUSD",1749307555858,5.66032072,105660.0,105650.0,0.01313965]
["bitfinex","BTCUSD",1749307556288,5.66031562,105660.0,105650.0,0.01313965]
["bitfinex","BTCUSD",1749307556531,5.74749658,105660.0,105650.0,0.01313965]
["bitfinex","BTCUSD",1749307556756,5.74749658,105660.0,105620.0,0.4]
["bitfinex","BTCUSD",1749307556757,0.58007351,105630.0,105620.0,0.4]
["bitfinex","BTCUSD",1749307556968,1.50784629,105630.0,105620.0,0.4]
["bitfinex","BTCUSD",1749307557184,1.50784541,105630.0,105620.0,0.4]
["bitfinex","BTCUSD",1749307557397,1.50784541,105630.0,105620.0,0.40113965]
["bitfinex","BTCUSD",1749307557745,1.50784541,105630.0,105620.0,0.00113965]
["bitfinex","BTCUSD",1749307557950,1.50781745,105630.0,105620.0,0.00213965]
["bitfinex","BTCUSD",1749307558149,1.49018273,105630.0,105620.0,0.0016179]
["bitfinex","BTCUSD",1749307558358,1.50120443,105630.0,105620.0,0.0016179]
["bitfinex","BTCUSD",1749307558556,0.70172077,105630.0,105620.0,0.0016179]
["bitfinex","BTCUSD",1749307558784,1.09865613,105630.0,105620.0,0.0016179]
["bitfinex","BTCUSD",1749307558988,1.10526917,105630.0,105620.0,0.0016179]
["bitfinex","BTCUSD",1749307559233,1.09865613,105630.0,105620.0,0.0016179]
["bitfinex","BTCUSD",1749307559433,1.09965613,105630.0,105620.0,0.0016179]
["bitfinex","BTCUSD",1749307559610,1.08202135,105630.0,105620.0,0.0016179]
["bitfinex","BTCUSD",1749307559788,1.09965603,105630.0,105620.0,0.0016179]
["bitfinex","BTCUSD",1749307559998,1.08202135,105630.0,105620.0,0.0016179]
["bitfinex","BTCUSD",1749307560385,1.50320436,105630.0,105620.0,0.0016179]
["bitfinex","BTCUSD",1749307560604,1.50320408,105630.0,105620.0,0.0016179]
["bitfinex","BTCUSD",1749307560831,1.509817,105630.0,105620.0,0.0016179]
["bitfinex","BTCUSD",1749307561064,1.50319266,105630.0,105620.0,0.0016179]
["bitfinex","BTCUSD",1749307561269,1.50980116,105630.0,105620.0,0.0016179]
["bitfinex","BTCUSD",1749307561475,1.49217821,105630.0,105620.0,0.0016179]
["bitfinex","BTCUSD",1749307561702,1.50980069,105630.0,105620.0,0.0016179]
["bitfinex","BTCUSD",1749307561912,1.50319224,105630.0,105620.0,0.0016179]
["bitfinex","BTCUSD",1749307562118,1.52434154,105630.0,105620.0,0.0016179]
["bitfinex","BTCUSD",1749307562319,1.52434149,105630.0,105620.0,0.0016179]
["bitfinex","BTCUSD",1749307563459,1.52434257,105630.0,105620.0,0.0016179]
["bitfinex","BTCUSD",1749307563576,1.50671929,105630.0,105620.0,0.0016179]
["bitfinex","BTCUSD",1749307563809,1.52434213,105630.0,105620.0,0.0016179]
["bitfinex","BTCUSD",1749307564011,1.52434211,105630.0,105620.0,0.0016179]
["bitfinex","BTCUSD",1749307564361,1.50011056,105630.0,105620.0,0.0016179]
["bitfinex","BTCUSD",1749307564600,1.52433323,105630.0,105620.0,0.0016179]
["bitfinex","BTCUSD",1749307564816,1.52433321,105630.0,105620.0,0.0016179]
["bitfinex","BTCUSD",1749307565026,1.51772407,105630.0,105620.0,0.0016179]
["bitfinex","BTCUSD",1749307565208,1.52432915,105630.0,105620.0,0.0016179]
["bitfinex","BTCUSD",1749307565427,1.50671562,105630.0,105620.0,0.0016179]
["bitfinex","BTCUSD",1749307565643,1.52432914,105630.0,105620.0,0.0016179]
["bitfinex","BTCUSD",1749307565862,1.52432915,105630.0,105620.0,0.0016179]
["bitfinex","BTCUSD",1749307566292,1.51772409,105630.0,105620.0,0.0016179]
["bitfinex","BTCUSD",1749307566498,1.52432663,105630.0,105620.0,0.0016179]
["bitfinex","BTCUSD",1749307566741,1.52431987,105630.0,105620.0,0.0016179]
["bitfinex","BTCUSD",1749307567147,1.51771733,105630.0,105620.0,0.0016179]
["bitfinex","BTCUSD",1749307567528,1.52431987,105630.0,105620.0,0.0016179]
["bitfinex","BTCUSD",1749307567741,1.52432318,105630.0,105620.0,0.0016179]
["bitfinex","BTCUSD",1749307567957,1.52432982,105630.0,105620.0,0.0016179]
["bitfinex","BTCUSD",1749307568405,0.67089225,105630.0,105620.0,0.0016179]
["bitfinex","BTCUSD",1749307568546,1.05022135,105630.0,105620.0,0.0342179]
["bitfinex","BTCUSD",1749307568949,1.0678367,105630.0,105620.0,0.0342179]
["bitfinex","BTCUSD",1749307569363,1.06784225,105630.0,105620.0,0.0342179]
["bitfinex","BTCUSD",1749307570517,1.06784136,105630.0,105620.0,0.0342179]
["bitfinex","BTCUSD",1749307570735,1.06784132,105630.0,105620.0,0.0342179]
["bitfinex","BTCUSD",1749307572043,1.06784297,105630.0,105620.0,0.0342179]
["bitfinex","BTCUSD",1749307572262,1.06784297,105630.0,105620.0,0.4342179]
["bitfinex","BTCUSD",1749307572473,1.06784297,105630.0,105620.0,0.43383858]
["bitfinex","BTCUSD",1749307573082,1.06784547,105630.0,105620.0,0.43383858]
["bitfinex","BTCUSD",1749307573582,0.97144601,105630.0,105620.0,0.43383858]
["bitfinex","BTCUSD",1749307573806,0.97144606,105630.0,105620.0,0.43383858]
["bitfinex","BTCUSD",1749307575130,0.97144918,105630.0,105620.0,0.43383858]
["bitfinex","BTCUSD",1749307575360,0.97144982,105630.0,105620.0,0.03383858]
["bitfinex","BTCUSD",1749307575636,0.96043378,105630.0,105620.0,0.03383858]
["bitfinex","BTCUSD",1749307575840,0.96043378,105630.0,105620.0,0.43383858]
["bitfinex","BTCUSD",1749307576069,0.97806491,105630.0,105620.0,0.43383859]
["bitfinex","BTCUSD",1749307576612,0.971453,105630.0,105620.0,0.43383859]
["bitfinex","BTCUSD",1749307576817,0.95382187,105630.0,105620.0,0.43383859]
["bitfinex","BTCUSD",1749307577231,0.97145899,105630.0,105620.0,0.43383859]
["bitfinex","BTCUSD",1749307577437,0.97807291,105630.0,105620.0,0.43383859]
["bitfinex","BTCUSD",1749307577643,0.57452455,105630.0,105620.0,0.43383859]
["bitfinex","BTCUSD",1749307577853,0.38518441,105630.0,105620.0,0.65159928]
["bitfinex","BTCUSD",1749307578066,0.56791063,105630.0,105620.0,0.63266448]
["bitfinex","BTCUSD",1749307578265,0.56791435,105630.0,105620.0,0.63266448]
["bitfinex","BTCUSD",1749307578465,0.95382187,105630.0,105620.0,0.63266448]
["bitfinex","BTCUSD",1749307578605,0.97146277,105630.0,105620.0,0.63266449]
["bitfinex","BTCUSD",1749307578805,0.97146277,105630.0,105620.0,0.24151586]
["bitfinex","BTCUSD",1749307578995,0.97146277,105630.0,105620.0,0.24176892]
["bitfinex","BTCUSD",1749307579195,0.96199622,105630.0,105620.0,0.64176892]
["bitfinex","BTCUSD",1749307579756,0.96201005,105630.0,105620.0,0.6417702]
["bitfinex","BTCUSD",1749307579963,0.95254323,105630.0,105620.0,0.44294432]
["bitfinex","BTCUSD",1749307580160,0.95254319,105630.0,105620.0,0.43409167]
["bitfinex","BTCUSD",1749307580470,0.95254317,105630.0,105620.0,0.45241225]
["bitfinex","BTCUSD",1749307581209,0.9348885,105630.0,105620.0,0.45241225]
["bitfinex","BTCUSD",1749307581483,0.95254315,105630.0,105620.0,0.45241226]
["bitfinex","BTCUSD",1749307581659,0.95254315,105630.0,105620.0,0.44355958]
["bitfinex","BTCUSD",1749307582013,0.95254315,105630.0,105620.0,0.44294436]
["bitfinex","BTCUSD",1749307582213,0.9348885,105630.0,105620.0,0.43409168]
["bitfinex","BTCUSD",1749307582350,0.95255297,105630.0,105620.0,0.04294917]
["bitfinex","BTCUSD",1749307582775,0.95255297,105630.0,105620.0,0.44294917]
["bitfinex","BTCUSD",1749307582976,0.95255302,105630.0,105620.0,0.4429492]
["bitfinex","BTCUSD",1749307583205,0.95255306,105630.0,105620.0,0.4429492]
["bitfinex","BTCUSD",1749307583620,0.95255306,105630.0,105620.0,0.64177508]
["bitfinex","BTCUSD",1749307583820,0.95255306,105630.0,105620.0,0.4429544]
["bitfinex","BTCUSD",1749307584045,0.95256354,105630.0,105620.0,0.4429544]
["bitfinex","BTCUSD",1749307584478,0.95256354,105630.0,105620.0,0.44295441]
["bitfinex","BTCUSD",1749307584653,0.95256424,105630.0,105620.0,0.44295441]
["bitfinex","BTCUSD",1749307584865,0.95919239,105630.0,105620.0,0.44295452]
["bitfinex","BTCUSD",1749307585073,0.95919174,105630.0,105620.0,0.42665464]
["bitfinex","BTCUSD",1749307585267,0.95919191,105630.0,105620.0,0.42665465]
["bitfinex","BTCUSD",1749307586122,0.95920977,105630.0,105620.0,0.42665465]
["bitfinex","BTCUSD",1749307586521,0.95920977,105630.0,105620.0,0.41779169]
["bitfinex","BTCUSD",1749307586850,0.95921643,105630.0,105620.0,0.42666385]
["bitfinex","BTCUSD",1749307587046,0.95921647,105630.0,105620.0,0.44236386]
["bitfinex","BTCUSD",1749307587174,0.95921658,105630.0,105620.0,0.44236386]
["bitfinex","BTCUSD",1749307587395,1.36276494,105630.0,105620.0,0.42666386]
["bitfinex","BTCUSD",1749307587577,1.36276519,105630.0,105620.0,0.41036386]
["bitfinex","BTCUSD",1749307587882,1.36276519,105630.0,105620.0,0.01036383]
["bitfinex","BTCUSD",1749307588080,1.36276399,105630.0,105620.0,0.0014917]
["bitfinex","BTCUSD",1749307588281,1.33843686,105630.0,105620.0,0.0014917]
["bitfinex","BTCUSD",1749307588483,1.34507152,105630.0,105620.0,0.01036385]
["bitfinex","BTCUSD",1749307588698,1.36276395,105630.0,105620.0,0.02676385]
["bitfinex","BTCUSD",1749307588906,0.95921559,105630.0,105620.0,0.02676385]
["bitfinex","BTCUSD",1749307589341,0.95921593,105630.0,105620.0,0.02676385]
["bitfinex","BTCUSD",1749307589716,0.95921689,105630.0,105620.0,0.02676416]
["bitfinex","BTCUSD",1749307589926,0.94152353,105630.0,105620.0,0.0178917]
["bitfinex","BTCUSD",1749307590131,0.94152347,105630.0,105620.0,0.0267642]
["bitfinex","BTCUSD",1749307590386,0.94152354,105630.0,105620.0,0.0178917]
["bitfinex","BTCUSD",1749307590590,0.95921708,105630.0,105620.0,0.02676427]
["bitfinex","BTCUSD",1749307590795,0.95921708,105630.0,105620.0,0.02676416]
["bitfinex","BTCUSD",1749307591189,1.36276418,105630.0,105620.0,0.0178917]
["bitfinex","BTCUSD",1749307591373,1.36276543,105630.0,105620.0,0.0178917]
["bitfinex","BTCUSD",1749307591669,0.95922154,105630.0,105620.0,0.02676365]
["bitfinex","BTCUSD",1749307591880,0.95922219,105630.0,105620.0,0.04326373]
["bitfinex","BTCUSD",1749307592076,0.95922219,105630.0,105620.0,0.44326373]
["bitfinex","BTCUSD",1749307592979,0.95922225,105630.0,105620.0,0.44326373]
["bitfinex","BTCUSD",1749307593210,0.95922212,105630.0,105620.0,0.44326398]
["bitfinex","BTCUSD",1749307593400,0.95922206,105630.0,105620.0,0.44326388]
["bitfinex","BTCUSD",1749307593577,0.9348885,105630.0,105620.0,0.44326389]
["bitfinex","BTCUSD",1749307593781,0.9592222,105630.0,105620.0,0.44326389]
["bitfinex","BTCUSD",1749307593985,0.9592221,105630.0,105620.0,0.44326389]
["bitfinex","BTCUSD",1749307594639,0.95922558,105630.0,105620.0,0.4432639]
["bitfinex","BTCUSD",1749307594851,0.95922556,105630.0,105620.0,0.4432639]
["bitfinex","BTCUSD",1749307595058,0.94152578,105630.0,105620.0,0.03439171]
["bitfinex","BTCUSD",1749307595260,0.95922514,105630.0,105620.0,0.04326517]
["bitfinex","BTCUSD",1749307595699,0.95922514,105630.0,105620.0,0.44326517]
["bitfinex","BTCUSD",1749307595911,0.95922514,105630.0,105620.0,0.44326537]
["bitfinex","BTCUSD",1749307596453,0.95922514,105630.0,105620.0,0.44326694]
["bitfinex","BTCUSD",1749307596672,0.54904284,105630.0,105620.0,0.44326677]
["bitfinex","BTCUSD",1749307596885,0.95922983,105630.0,105620.0,0.44326677]
["bitfinex","BTCUSD",1749307597121,0.95922985,105630.0,105620.0,0.44326677]
["bitfinex","BTCUSD",1749307597322,0.95922985,105630.0,105620.0,0.4432667]
["bitfinex","BTCUSD",1749307597539,0.95922983,105630.0,105620.0,0.4432667]
["bitfinex","BTCUSD",1749307598188,0.55568157,105630.0,105620.0,0.43439172]
["bitfinex","BTCUSD",1749307598401,0.94152712,105630.0,105620.0,0.45273454]
["bitfinex","BTCUSD",1749307598621,0.95923029,105630.0,105620.0,0.05273452]
["bitfinex","BTCUSD",1749307598843,0.95923044,105630.0,105620.0,0.04385962]
["bitfinex","BTCUSD",1749307599056,0.95923049,105630.0,105620.0,0.45273454]
["bitfinex","BTCUSD",1749307599230,0.95923049,105630.0,105620.0,0.65215313]
["bitfinex","BTCUSD",1749307599456,0.95922979,105630.0,105620.0,0.65215313]
["bitfinex","BTCUSD",1749307599772,0.95922972,105630.0,105620.0,0.65215313]
["bitfinex","BTCUSD",1749307599978,0.941527,105630.0,105620.0,0.65215313]
["bitfinex","BTCUSD",1749307600197,0.95922967,105630.0,105620.0,0.65215313]
["bitfinex","BTCUSD",1749307600425,0.941527,105630.0,105620.0,0.66162067]
["bitfinex","BTCUSD",1749307600632,0.95922965,105630.0,105620.0,0.66162068]
["bitfinex","BTCUSD",1749307600832,0.95922961,105630.0,105620.0,0.66162068]
["bitfinex","BTCUSD",1749307601272,0.95923057,105630.0,105620.0,0.66162068]
["bitfinex","BTCUSD",1749307601616,0.55568221,105630.0,105620.0,0.66162068]
["bitfinex","BTCUSD",1749307601818,0.94152726,105630.0,105620.0,0.66162068]
["bitfinex","BTCUSD",1749307601939,0.95923058,105630.0,105620.0,0.26162068]
["bitfinex","BTCUSD",1749307602414,0.95923058,105630.0,105620.0,0.27108813]
["bitfinex","BTCUSD",1749307602643,0.95259183,105630.0,105620.0,0.67108813]
["bitfinex","BTCUSD",1749307602836,0.95922916,105630.0,105620.0,0.66162068]
["bitfinex","BTCUSD",1749307603118,0.9348885,105630.0,105620.0,0.66162068]
["bitfinex","BTCUSD",1749307603278,0.95259068,105630.0,105620.0,0.66162068]
["bitfinex","BTCUSD",1749307603625,0.76448173,105630.0,105620.0,0.67108759]
["bitfinex","BTCUSD",1749307603762,0.77394864,105630.0,105620.0,0.66161979]
["bitfinex","BTCUSD",1749307603970,0.38810213,105630.0,105620.0,0.65215243]
["bitfinex","BTCUSD",1749307604178,0.37863507,105630.0,105620.0,0.6616197]
["bitfinex","BTCUSD",1749307604653,0.37863619,105630.0,105620.0,0.6616197]
["bitfinex","BTCUSD",1749307604852,0.39756974,105630.0,105620.0,0.6616197]
["bitfinex","BTCUSD",1749307605054,0.37986639,105630.0,105620.0,0.6616197]
["bitfinex","BTCUSD",1749307605401,0.38810245,105630.0,105620.0,0.6616197]
["bitfinex","BTCUSD",1749307605779,0.04810192,105630.0,105620.0,0.6616197]
["bitfinex","BTCUSD",1749307605959,0.02093249,105630.0,105620.0,0.66161971]
["bitfinex","BTCUSD",1749307606174,0.002,105630.0,105620.0,0.66161971]
["bitfinex","BTCUSD",1749307606377,0.002,105630.0,105620.0,0.75801919]
["bitfinex","BTCUSD",1749307606579,0.002,105630.0,105620.0,0.7580192]
["bitfinex","BTCUSD",1749307606781,0.002,105630.0,105620.0,0.4146512]
["bitfinex","BTCUSD",1749307607217,0.001,105630.0,105620.0,0.7580192]
["bitfinex","BTCUSD",1749307607455,0.02839644,105640.0,105630.0,0.23364007]
["bitfinex","BTCUSD",1749307607614,0.01893087,105640.0,105630.0,0.25095359]
["bitfinex","BTCUSD",1749307608570,0.00946539,105640.0,105630.0,0.25095359]
["bitfinex","BTCUSD",1749307608762,0.01046539,105640.0,105630.0,0.25095359]
["bitfinex","BTCUSD",1749307608976,0.01993096,105640.0,105630.0,0.25095359]
["bitfinex","BTCUSD",1749307609279,0.01993087,105640.0,105630.0,0.25095359]
["bitfinex","BTCUSD",1749307610400,0.01046539,105640.0,105630.0,0.25095359]
["bitfinex","BTCUSD",1749307610610,0.001,105640.0,105630.0,0.75090143]
["bitfinex","BTCUSD",1749307610819,0.001,105640.0,105630.0,0.80753343]
["bitfinex","BTCUSD",1749307611024,0.001,105640.0,105630.0,1.20753343]
["bitfinex","BTCUSD",1749307611449,0.39558329,105660.0,105650.0,0.21769885]
["bitfinex","BTCUSD",1749307611664,0.00950387,105660.0,105650.0,0.25011237]
["bitfinex","BTCUSD",1749307611868,0.0095036,105660.0,105650.0,0.25011237]
["bitfinex","BTCUSD",1749307612124,4e-05,105660.0,105650.0,1.15006021]
["bitfinex","BTCUSD",1749307612308,4e-05,105660.0,105650.0,1.1500602]
["bitfinex","BTCUSD",1749307612746,4e-05,105660.0,105650.0,0.74651183]
["bitfinex","BTCUSD",1749307613859,4e-05,105660.0,105650.0,0.74751182]
["bitfinex","BTCUSD",1749307614298,4e-05,105660.0,105650.0,0.74951182]
["bitfinex","BTCUSD",1749307614925,4e-05,105660.0,105650.0,1.15306018]
["bitfinex","BTCUSD",1749307615762,4e-05,105660.0,105650.0,1.15306017]
["bitfinex","BTCUSD",1749307617302,4e-05,105660.0,105650.0,0.74951181]
["bitfinex","BTCUSD",1749307617700,4e-05,105660.0,105650.0,0.7495118]
["bitfinex","BTCUSD",1749307619570,4e-05,105660.0,105650.0,1.15306016]
["bitfinex","BTCUSD",1749307620625,4e-05,105660.0,105650.0,1.15306015]
["bitfinex","BTCUSD",1749307621209,4e-05,105660.0,105650.0,0.74851179]
["bitfinex","BTCUSD",1749307621702,4e-05,105660.0,105650.0,0.75051179]
["bitfinex","BTCUSD",1749307622028,4e-05,105660.0,105650.0,0.75051178]
["bitfinex","BTCUSD",1749307622235,4e-05,105660.0,105650.0,0.74851178]
["bitfinex","BTCUSD",1749307622651,4e-05,105660.0,105650.0,0.75151178]
["bitfinex","BTCUSD",1749307626886,0.00950369,105660.0,105650.0,0.75151178]
["bitfinex","BTCUSD",1749307627135,4e-05,105660.0,105650.0,0.75151178]
["bitfinex","BTCUSD",1749307628470,4e-05,105660.0,105650.0,0.75151177]
["bitfinex","BTCUSD",1749307630550,0.01896711,105660.0,105650.0,0.74204719]
["bitfinex","BTCUSD",1749307630749,0.61180311,105660.0,105650.0,0.59531774]
["bitfinex","BTCUSD",1749307630978,0.62780311,105660.0,105650.0,0.61424789]
["bitfinex","BTCUSD",1749307631220,0.62780311,105660.0,105650.0,0.60478286]
["bitfinex","BTCUSD",1749307631411,0.62780311,105660.0,105650.0,0.61424771]
["bitfinex","BTCUSD",1749307632005,0.62780311,105660.0,105650.0,0.61424789]
["bitfinex","BTCUSD",1749307632233,0.62780311,105660.0,105650.0,0.62371283]
["bitfinex","BTCUSD",1749307632609,0.64546414,105660.0,105650.0,0.62371283]
["bitfinex","BTCUSD",1749307632883,0.64546552,105660.0,105650.0,0.62371283]
["bitfinex","BTCUSD",1749307633168,0.64546598,105660.0,105650.0,0.62371283]
["bitfinex","BTCUSD",1749307633421,0.645466,105660.0,105650.0,0.63317768]
["bitfinex","BTCUSD",1749307633619,0.62780311,105660.0,105650.0,0.63317767]
["bitfinex","BTCUSD",1749307634536,0.64547224,105660.0,105650.0,0.63317767]
["bitfinex","BTCUSD",1749307634765,0.64547223,105660.0,105650.0,0.63317767]
["bitfinex","BTCUSD",1749307635024,0.64547223,105660.0,105650.0,0.62371282]
["bitfinex","BTCUSD",1749307635229,0.645472,105660.0,105650.0,0.62371282]
["bitfinex","BTCUSD",1749307635640,0.62780311,105660.0,105650.0,0.63317767]
["bitfinex","BTCUSD",1749307635842,0.64547013,105660.0,105650.0,0.63317767]
["bitfinex","BTCUSD",1749307636004,0.64549278,105660.0,105650.0,0.64264243]
["bitfinex","BTCUSD",1749307636208,0.24194442,105660.0,105650.0,0.64264243]
["bitfinex","BTCUSD",1749307636430,0.22425475,105660.0,105650.0,0.64264243]
["bitfinex","BTCUSD",1749307637462,0.22425475,105660.0,105650.0,0.63317767]
["bitfinex","BTCUSD",1749307637853,0.24194442,105660.0,105650.0,0.64264243]
["bitfinex","BTCUSD",1749307638056,0.24196596,105660.0,105650.0,0.64264243]
["bitfinex","BTCUSD",1749307638310,0.24196596,105660.0,105650.0,0.63317767]
["bitfinex","BTCUSD",1749307638521,0.22425475,105660.0,105650.0,0.61424788]
["bitfinex","BTCUSD",1749307638729,0.24196592,105660.0,105650.0,0.61424788]
["bitfinex","BTCUSD",1749307638936,0.24196568,105660.0,105650.0,0.61424788]
["bitfinex","BTCUSD",1749307639590,0.24196258,105660.0,105650.0,0.61424788]
["bitfinex","BTCUSD",1749307639811,0.24196235,105660.0,105650.0,0.61424788]
["bitfinex","BTCUSD",1749307640253,0.22425475,105660.0,105650.0,0.61424788]
["bitfinex","BTCUSD",1749307640484,0.22425475,105660.0,105650.0,0.40601343]
["bitfinex","BTCUSD",1749307640485,0.65124582,105660.0,105650.0,0.40601343]
["bitfinex","BTCUSD",1749307640748,0.63353906,105660.0,105650.0,0.40601343]
["bitfinex","BTCUSD",1749307640966,0.65788582,105660.0,105650.0,0.40601343]
["bitfinex","BTCUSD",1749307641177,0.65788536,105660.0,105650.0,0.40601343]
["bitfinex","BTCUSD",1749307641385,0.65788541,105660.0,105650.0,0.40601343]
["bitfinex","BTCUSD",1749307641806,0.65124646,105660.0,105650.0,0.40601343]
["bitfinex","BTCUSD",1749307642011,0.65788675,105660.0,105650.0,0.40601343]
["bitfinex","BTCUSD",1749307642233,0.65788678,105660.0,105650.0,0.40601343]
["bitfinex","BTCUSD",1749307642439,0.63353906,105660.0,105650.0,0.40601343]
["bitfinex","BTCUSD",1749307642674,0.6578869,105660.0,105650.0,0.40601343]
["bitfinex","BTCUSD",1749307642874,0.65124658,105660.0,105650.0,0.40601343]
["bitfinex","BTCUSD",1749307643076,0.65787481,105660.0,105650.0,0.40612827]
["bitfinex","BTCUSD",1749307643495,0.64017608,105660.0,105650.0,0.00612827]
["bitfinex","BTCUSD",1749307643701,0.65123486,105660.0,105650.0,0.00612827]
["bitfinex","BTCUSD",1749307643903,0.63353906,105660.0,105650.0,0.00612827]
["bitfinex","BTCUSD",1749307644120,1.39478322,105660.0,105650.0,0.40612827]
["bitfinex","BTCUSD",1749307644345,1.49781849,105660.0,105650.0,0.00612827]
["bitfinex","BTCUSD",1749307644598,1.52048303,105660.0,105650.0,0.00612827]
["bitfinex","BTCUSD",1749307645020,1.520476,105660.0,105650.0,0.00612827]
["bitfinex","BTCUSD",1749307645235,1.51382826,105660.0,105650.0,0.00312827]
["bitfinex","BTCUSD",1749307645449,1.51382826,105660.0,105650.0,0.00112827]
["bitfinex","BTCUSD",1749307645450,1.51382818,105660.0,105650.0,0.00112827]
["bitfinex","BTCUSD",1749307645673,1.50277971,105660.0,105650.0,0.00112827]
["bitfinex","BTCUSD",1749307645883,1.51382679,105660.0,105650.0,0.00112827]
["bitfinex","BTCUSD",1749307646097,1.51382551,105660.0,105650.0,0.00112827]
["bitfinex","BTCUSD",1749307646330,1.52045335,105660.0,105650.0,0.00112827]
["bitfinex","BTCUSD",1749307646541,1.50277928,105660.0,105650.0,0.00112827]
["bitfinex","BTCUSD",1749307646767,1.53599376,105660.0,105650.0,0.00112827]
["bitfinex","BTCUSD",1749307646983,0.7062325,105660.0,105650.0,0.00112827]
["bitfinex","BTCUSD",1749307647201,1.08004001,105660.0,105650.0,0.00112827]
["bitfinex","BTCUSD",1749307647414,0.94333906,105660.0,105650.0,0.00112827]
["bitfinex","BTCUSD",1749307647639,0.9610151,105660.0,105650.0,0.00112827]
["bitfinex","BTCUSD",1749307648055,0.96101266,105660.0,105650.0,0.00112827]
["bitfinex","BTCUSD",1749307648930,0.96101595,105660.0,105650.0,0.00112827]
["bitfinex","BTCUSD",1749307649148,1.39546427,105660.0,105650.0,0.00112827]
["bitfinex","BTCUSD",1749307649356,1.49186357,105660.0,105650.0,0.00112827]
["bitfinex","BTCUSD",1749307649562,1.4741869,105660.0,105650.0,0.00112827]
["bitfinex","BTCUSD",1749307649784,1.49849147,105660.0,105650.0,0.00112827]
["bitfinex","BTCUSD",1749307650863,1.49851248,105660.0,105650.0,0.00112827]
["bitfinex","BTCUSD",1749307651082,1.4741869,105660.0,105650.0,0.00112827]
["bitfinex","BTCUSD",1749307651292,1.49851177,105660.0,105650.0,0.00112827]
["bitfinex","BTCUSD",1749307651546,1.49851184,105660.0,105650.0,0.00112827]
["bitfinex","BTCUSD",1749307651753,1.4741869,105660.0,105650.0,0.00112827]
["bitfinex","BTCUSD",1749307651960,1.48082095,105660.0,105650.0,0.00112827]
["bitfinex","BTCUSD",1749307652172,1.49851172,105660.0,105650.0,0.00112827]
["bitfinex","BTCUSD",1749307652411,1.52115355,105660.0,105650.0,0.00112827]
["bitfinex","BTCUSD",1749307652627,5.66981059,105660.0,105650.0,0.00112827]
["bitfinex","BTCUSD",1749307652862,5.68086619,105660.0,105650.0,0.00112827]
["bitfinex","BTCUSD",1749307653087,5.66981057,105660.0,105650.0,0.00112827]
["bitfinex","BTCUSD",1749307653291,5.71595538,105660.0,105650.0,0.00112827]
["bitfinex","BTCUSD",1749307654572,5.7093288,105660.0,105650.0,0.00112827]
["bitfinex","BTCUSD",1749307654781,5.69826828,105660.0,105650.0,0.00112827]
["bitfinex","BTCUSD",1749307654999,5.71596537,105660.0,105650.0,0.00112827]
["bitfinex","BTCUSD",1749307655204,5.71596556,105660.0,105650.0,0.00112827]
["bitfinex","BTCUSD",1749307655628,5.71596566,105660.0,105650.0,0.00112827]
["bitfinex","BTCUSD",1749307656158,5.71596347,105660.0,105650.0,0.00112827]
["bitfinex","BTCUSD",1749307656359,5.69826856,105660.0,105650.0,0.00112827]
["bitfinex","BTCUSD",1749307656539,5.7159688,105660.0,105650.0,0.00112827]
["bitfinex","BTCUSD",1749307656772,5.70933151,105660.0,105650.0,0.00112827]
["bitfinex","BTCUSD",1749307656983,5.70933207,105660.0,105650.0,0.00112827]
["bitfinex","BTCUSD",1749307657192,6.21427002,105660.0,105650.0,0.00112827]
["bitfinex","BTCUSD",1749307657391,6.21427124,105660.0,105650.0,0.00112827]
["bitfinex","BTCUSD",1749307657741,6.21427259,105660.0,105650.0,0.00112827]
["bitfinex","BTCUSD",1749307658053,6.21427313,105660.0,105650.0,0.00112827]
["bitfinex","BTCUSD",1749307658821,6.21427331,105660.0,105650.0,0.00112827]
["bitfinex","BTCUSD",1749307659024,6.21427386,105660.0,105650.0,0.00112827]
["bitfinex","BTCUSD",1749307659715,6.24257754,105660.0,105650.0,0.00112827]
["bitfinex","BTCUSD",1749307659928,6.23593874,105660.0,105650.0,0.00112827]
["bitfinex","BTCUSD",1749307660169,6.24257729,105660.0,105650.0,0.00112827]
["bitfinex","BTCUSD",1749307660383,6.21823562,105660.0,105650.0,0.00112827]
["bitfinex","BTCUSD",1749307660587,6.2425773,105660.0,105650.0,0.00112827]
["bitfinex","BTCUSD",1749307660951,6.24257782,105660.0,105650.0,0.00112827]
["bitfinex","BTCUSD",1749307661348,6.24258065,105660.0,105650.0,0.00112827]
["bitfinex","BTCUSD",1749307661550,2.06512907,105660.0,105650.0,0.00112827]
["bitfinex","BTCUSD",1749307661773,6.2142779,105660.0,105650.0,0.00112827]
["bitfinex","BTCUSD",1749307661974,6.21427793,105660.0,105650.0,0.00112827]
["bitfinex","BTCUSD",1749307662170,6.18993207,105660.0,105650.0,0.00112827]
["bitfinex","BTCUSD",1749307662392,6.24258126,105660.0,105650.0,0.00112827]
["bitfinex","BTCUSD",1749307663009,6.22487534,105660.0,105650.0,0.00112827]
["bitfinex","BTCUSD",1749307663213,6.2425772,105660.0,105650.0,0.00112827]
["bitfinex","BTCUSD",1749307663360,6.22487424,105660.0,105650.0,0.00112827]
["bitfinex","BTCUSD",1749307663562,2.10007124,105660.0,105650.0,0.00112827]
["bitfinex","BTCUSD",1749307663769,6.22487424,105660.0,105650.0,0.00112827]
["bitfinex","BTCUSD",1749307663981,6.24257724,105660.0,105650.0,0.00112827]
["bitfinex","BTCUSD",1749307664398,6.18726941,105660.0,105650.0,0.00112827]
["bitfinex","BTCUSD",1749307664651,6.21557495,105660.0,105650.0,0.00112827]
["bitfinex","BTCUSD",1749307665240,6.20893434,105660.0,105650.0,0.00112827]
["bitfinex","BTCUSD",1749307665488,6.19787195,105660.0,105650.0,0.00112827]
["bitfinex","BTCUSD",1749307665892,6.19123134,105660.0,105650.0,0.00112827]
["bitfinex","BTCUSD",1749307666097,6.21558025,105660.0,105650.0,0.00112827]
["bitfinex","BTCUSD",1749307666306,6.1872767,105660.0,105650.0,0.00112827]
["bitfinex","BTCUSD",1749307666509,6.18727683,105660.0,105650.0,0.00112827]
["bitfinex","BTCUSD",1749307666927,6.19787199,105660.0,105650.0,0.00112827]
["bitfinex","BTCUSD",1749307667131,6.21558041,105660.0,105650.0,0.00112827]
["bitfinex","BTCUSD",1749307667303,6.1806362,105660.0,105650.0,0.00112827]
["bitfinex","BTCUSD",1749307667503,6.21558053,105660.0,105650.0,0.00112827]
["bitfinex","BTCUSD",1749307667757,6.2089398,105660.0,105650.0,0.00112827]
["bitfinex","BTCUSD",1749307667964,6.21558046,105660.0,105650.0,0.00112827]
["bitfinex","BTCUSD",1749307668175,5.38018019,105660.0,105650.0,0.00112827]
["bitfinex","BTCUSD",1749307668385,6.18727691,105660.0,105650.0,0.00112827]
["bitfinex","BTCUSD",1749307668538,6.21558046,105660.0,105650.0,0.00112827]
["bitfinex","BTCUSD",1749307668742,6.21557991,105660.0,105650.0,0.00112827]
["bitfinex","BTCUSD",1749307668947,6.19787145,105660.0,105650.0,0.00112827]
["bitfinex","BTCUSD",1749307669321,6.18064053,105660.0,105650.0,0.00112827]
["bitfinex","BTCUSD",1749307669538,6.16957002,105660.0,105650.0,0.00112827]
["bitfinex","BTCUSD",1749307669740,6.18728257,105660.0,105650.0,0.00112827]
["bitfinex","BTCUSD",1749307670054,6.18728363,105660.0,105650.0,0.00112827]
["bitfinex","BTCUSD",1749307670476,6.17138711,105660.0,105650.0,0.00112827]
["bitfinex","BTCUSD",1749307670681,2.03158413,105660.0,105650.0,0.01672827]
["bitfinex","BTCUSD",1749307670891,6.15638709,105660.0,105650.0,0.01672827]
["bitfinex","BTCUSD",1749307671097,6.14974372,105660.0,105650.0,0.00112827]
["bitfinex","BTCUSD",1749307671312,6.1563871,105660.0,105650.0,0.00112827]
["bitfinex","BTCUSD",1749307671448,6.18469065,105660.0,105650.0,0.00112827]
["bitfinex","BTCUSD",1749307671646,6.19364727,105660.0,105650.0,0.00112827]
["bitfinex","BTCUSD",1749307671837,6.20029076,105660.0,105650.0,0.00112827]
["bitfinex","BTCUSD",1749307672041,6.20029105,105660.0,105650.0,0.00112827]
["bitfinex","BTCUSD",1749307672421,6.18469206,105660.0,105650.0,0.00112827]
["bitfinex","BTCUSD",1749307672624,6.18469237,105660.0,105650.0,0.00112827]
["bitfinex","BTCUSD",1749307672830,6.17804852,105660.0,105650.0,0.00112827]
["bitfinex","BTCUSD",1749307673039,6.14975337,105660.0,105650.0,0.00112827]
["bitfinex","BTCUSD",1749307673282,6.15640047,105660.0,105650.0,0.00112827]
["bitfinex","BTCUSD",1749307673502,6.16697844,105660.0,105650.0,0.00112827]
["bitfinex","BTCUSD",1749307673717,6.18470455,105660.0,105650.0,0.00112827]
["bitfinex","BTCUSD",1749307674366,6.15640116,105660.0,105650.0,0.00112827]
["bitfinex","BTCUSD",1749307674587,5.23336633,105660.0,105650.0,0.00112827]
["bitfinex","BTCUSD",1749307674798,5.24001484,105660.0,105650.0,0.03242827]
["bitfinex","BTCUSD",1749307675000,5.64355976,105660.0,105650.0,0.03242827]
["bitfinex","BTCUSD",1749307675715,5.64356007,105660.0,105650.0,0.03242827]
["bitfinex","BTCUSD",1749307675929,5.62583416,105660.0,105650.0,0.03242827]
["bitfinex","BTCUSD",1749307676141,5.61918694,105660.0,105650.0,0.03242827]
["bitfinex","BTCUSD",1749307676348,5.62583347,105660.0,105650.0,0.03242827]
["bitfinex","BTCUSD",1749307676549,5.63690974,105660.0,105650.0,0.03242827]
["bitfinex","BTCUSD",1749307676752,5.64355585,105660.0,105650.0,0.03242827]
["bitfinex","BTCUSD",1749307676958,5.64355569,105660.0,105650.0,0.03242827]
["bitfinex","BTCUSD",1749307677176,5.64355569,105660.0,105650.0,0.01612827]
["bitfinex","BTCUSD",1749307677808,5.62583176,105660.0,105650.0,0.01612827]
["bitfinex","BTCUSD",1749307678011,5.62583174,105660.0,105650.0,0.01612827]
["bitfinex","BTCUSD",1749307678209,5.64355123,105660.0,105650.0,0.01612827]
["bitfinex","BTCUSD",1749307678422,5.67185478,105660.0,105650.0,0.01612827]
["bitfinex","BTCUSD",1749307678563,5.67185897,105660.0,105650.0,0.01612827]
["bitfinex","BTCUSD",1749307678923,5.64355542,105660.0,105650.0,0.01612827]
["bitfinex","BTCUSD",1749307679239,5.64355582,105660.0,105650.0,0.01612827]
["bitfinex","BTCUSD",1749307679561,5.64356812,105660.0,105650.0,0.00112827]
["bitfinex","BTCUSD",1749307679771,5.62583635,105660.0,105650.0,0.00112827]
["bitfinex","BTCUSD",1749307679973,5.6541399,105660.0,105650.0,0.00112827]
["bitfinex","BTCUSD",1749307680179,5.6718716,105660.0,105650.0,0.00112827]
["bitfinex","BTCUSD",1749307680807,5.67187277,105660.0,105650.0,0.00112827]
["bitfinex","BTCUSD",1749307681040,5.67187448,105660.0,105650.0,0.00112827]
["bitfinex","BTCUSD",1749307681426,5.70397681,105660.0,105650.0,0.00112827]
["bitfinex","BTCUSD",1749307681641,5.70397634,105660.0,105650.0,0.00112827]
["bitfinex","BTCUSD",1749307681905,5.68624112,105660.0,105650.0,0.00112827]
["bitfinex","BTCUSD",1749307682077,5.68478196,105660.0,105650.0,0.00112827]
["bitfinex","BTCUSD",1749307682314,5.77067123,105660.0,105650.0,0.00112827]
["bitfinex","BTCUSD",1749307682637,5.80840461,105660.0,105650.0,0.00112827]
["bitfinex","BTCUSD",1749307683069,5.80840161,105660.0,105650.0,0.00112827]
["bitfinex","BTCUSD",1749307683337,5.76551943,105660.0,105650.0,0.00112827]
["bitfinex","BTCUSD",1749307683491,5.78325142,105660.0,105650.0,0.00112827]
["bitfinex","BTCUSD",1749307683695,6.28155142,105660.0,105650.0,0.00112827]
["bitfinex","BTCUSD",1749307684696,6.25324787,105660.0,105650.0,0.00112827]
["bitfinex","BTCUSD",1749307684902,6.23551519,105660.0,105650.0,0.00112827]
["bitfinex","BTCUSD",1749307685107,6.30982979,105660.0,105650.0,0.00112827]
["bitfinex","BTCUSD",1749307685315,6.3098298,105660.0,105650.0,0.00112827]
["bitfinex","BTCUSD",1749307685522,0.20825381,105640.0,105630.0,0.4]
["bitfinex","BTCUSD",1749307685738,1.12947872,105640.0,105630.0,0.4]
["bitfinex","BTCUSD",1749307685958,5.31192912,105640.0,105630.0,0.4]
["bitfinex","BTCUSD",1749307686170,5.34038686,105640.0,105630.0,0.00112827]
["bitfinex","BTCUSD",1749307686604,5.34038704,105640.0,105630.0,0.00412827]
["bitfinex","BTCUSD",1749307686827,5.68983923,105640.0,105630.0,0.00412827]
["bitfinex","BTCUSD",1749307687034,5.69648685,105640.0,105630.0,0.00412827]
["bitfinex","BTCUSD",1749307687558,4.87165536,105640.0,105630.0,0.00612827]
["bitfinex","BTCUSD",1749307687770,5.27017165,105640.0,105630.0,0.00612827]
["bitfinex","BTCUSD",1749307688004,5.25910374,105640.0,105630.0,0.00612827]
["bitfinex","BTCUSD",1749307688247,5.27681242,105640.0,105630.0,0.00412827]
["bitfinex","BTCUSD",1749307688651,5.27681242,105640.0,105630.0,0.00512827]
["bitfinex","BTCUSD",1749307689072,5.27681242,105640.0,105630.0,0.00212827]
["bitfinex","BTCUSD",1749307689251,5.27017167,105640.0,105630.0,0.00212827]
["bitfinex","BTCUSD",1749307689507,5.27681034,105640.0,105630.0,0.00212827]
["bitfinex","BTCUSD",1749307689709,5.24181144,105640.0,105630.0,0.00212827]
["bitfinex","BTCUSD",1749307689922,4.84490311,105640.0,105630.0,0.00312827]
["bitfinex","BTCUSD",1749307690122,5.24845147,105640.0,105630.0,0.00312827]
["bitfinex","BTCUSD",1749307690471,5.24845407,105640.0,105630.0,0.00312827]
["bitfinex","BTCUSD",1749307690680,5.24845442,105640.0,105630.0,0.00312827]
["bitfinex","BTCUSD",1749307690876,5.24845455,105640.0,105630.0,0.00312827]
["bitfinex","BTCUSD",1749307691085,5.24845456,105640.0,105630.0,0.00312827]
["bitfinex","BTCUSD",1749307691670,5.24845221,105640.0,105630.0,0.00312827]
["bitfinex","BTCUSD",1749307692294,5.24181369,105640.0,105630.0,0.00312827]
["bitfinex","BTCUSD",1749307692513,5.24844612,105640.0,105630.0,0.00312827]
["bitfinex","BTCUSD",1749307692716,5.23074324,105640.0,105630.0,0.00312827]
["bitfinex","BTCUSD",1749307692966,5.24180497,105640.0,105630.0,0.00312827]
["bitfinex","BTCUSD",1749307693298,5.24844232,105640.0,105630.0,0.00312827]
["bitfinex","BTCUSD",1749307693414,4.84489395,105640.0,105630.0,0.03382827]
["bitfinex","BTCUSD",1749307693640,5.24844231,105640.0,105630.0,0.03382827]
["bitfinex","BTCUSD",1749307693852,5.24844298,105640.0,105630.0,0.03382827]
["bitfinex","BTCUSD",1749307694076,5.24844098,105640.0,105630.0,0.03382827]
["bitfinex","BTCUSD",1749307694296,5.24180462,105640.0,105630.0,0.03382827]
["bitfinex","BTCUSD",1749307694505,5.24844183,105640.0,105630.0,0.03382827]
["bitfinex","BTCUSD",1749307694718,5.23074181,105640.0,105630.0,0.03382827]
["bitfinex","BTCUSD",1749307694942,5.24844173,105640.0,105630.0,0.03382827]
["bitfinex","BTCUSD",1749307695167,5.24844183,105640.0,105630.0,0.03382827]
["bitfinex","BTCUSD",1749307695913,5.24180436,105640.0,105630.0,0.03382827]
["bitfinex","BTCUSD",1749307696128,5.24844183,105640.0,105630.0,0.01832827]
["bitfinex","BTCUSD",1749307696337,5.22410469,105640.0,105630.0,0.01832827]
["bitfinex","BTCUSD",1749307696552,5.24180459,105640.0,105630.0,0.01832827]
["bitfinex","BTCUSD",1749307696757,5.24844207,105640.0,105630.0,0.01832827]
["bitfinex","BTCUSD",1749307697866,5.24843813,105640.0,105630.0,0.01832827]
["bitfinex","BTCUSD",1749307698084,5.23074114,105640.0,105630.0,0.01832827]
["bitfinex","BTCUSD",1749307698334,5.24843839,105640.0,105630.0,0.01832827]
["bitfinex","BTCUSD",1749307699188,5.24843835,105640.0,105630.0,0.01832827]
["bitfinex","BTCUSD",1749307699632,5.24180182,105640.0,105630.0,0.01832827]
["bitfinex","BTCUSD",1749307699849,5.24843824,105640.0,105630.0,0.01832827]
["bitfinex","BTCUSD",1749307700062,5.23074027,105640.0,105630.0,0.01832827]
["bitfinex","BTCUSD",1749307700268,5.24179956,105640.0,105630.0,0.01832827]
["bitfinex","BTCUSD",1749307700482,5.23074028,105640.0,105630.0,0.01832827]
["bitfinex","BTCUSD",1749307700690,5.23074032,105640.0,105630.0,0.01832827]
["bitfinex","BTCUSD",1749307700885,5.22410469,105640.0,105630.0,0.01832827]
["bitfinex","BTCUSD",1749307701337,5.24843484,105640.0,105630.0,0.01832827]
["bitfinex","BTCUSD",1749307701583,5.24179935,105640.0,105630.0,0.0345527]
["bitfinex","BTCUSD",1749307701823,5.24843512,105640.0,105630.0,0.0345527]
["bitfinex","BTCUSD",1749307702041,5.22410469,105640.0,105630.0,0.0345527]
["bitfinex","BTCUSD",1749307702293,5.24843527,105640.0,105630.0,0.0345527]
["bitfinex","BTCUSD",1749307703229,5.24843736,105640.0,105630.0,0.0345527]
["bitfinex","BTCUSD",1749307703507,5.22410469,105640.0,105630.0,0.0345527]
["bitfinex","BTCUSD",1749307703730,5.24843736,105640.0,105630.0,0.0345527]
["bitfinex","BTCUSD",1749307703950,5.24180118,105640.0,105630.0,0.0345527]
["bitfinex","BTCUSD",1749307704177,5.24843693,105640.0,105630.0,0.0345527]
["bitfinex","BTCUSD",1749307704604,5.24843775,105640.0,105630.0,0.0345527]
["bitfinex","BTCUSD",1749307704830,5.24180226,105640.0,105630.0,0.0345527]
["bitfinex","BTCUSD",1749307705044,5.23074128,105640.0,105630.0,0.0345527]
["bitfinex","BTCUSD",1749307705459,5.24844443,105640.0,105630.0,0.0179527]
["bitfinex","BTCUSD",1749307705646,5.24180786,105640.0,105630.0,0.0179527]
["bitfinex","BTCUSD",1749307705881,5.2484465,105640.0,105630.0,0.0179527]
["bitfinex","BTCUSD",1749307706090,5.24844652,105640.0,105630.0,0.0179527]
["bitfinex","BTCUSD",1749307706298,5.2418078,105640.0,105630.0,0.0179527]
["bitfinex","BTCUSD",1749307706506,5.23074336,105640.0,105630.0,0.0179527]
["bitfinex","BTCUSD",1749307706719,5.24180781,105640.0,105630.0,0.0341527]
["bitfinex","BTCUSD",1749307706926,5.23074336,105640.0,105630.0,0.0341527]
["bitfinex","BTCUSD",1749307707332,5.24180781,105640.0,105630.0,0.03431558]
["bitfinex","BTCUSD",1749307707736,5.24844648,105640.0,105630.0,0.03431558]
["bitfinex","BTCUSD",1749307708095,5.2484461,105640.0,105630.0,0.03431558]
["bitfinex","BTCUSD",1749307708763,5.24842616,105640.0,105630.0,0.03431558]
["bitfinex","BTCUSD",1749307708969,5.24179874,105640.0,105630.0,0.03431558]
["bitfinex","BTCUSD",1749307709172,5.23074008,105640.0,105630.0,0.03431558]
["bitfinex","BTCUSD",1749307709387,5.22410469,105640.0,105630.0,0.03431558]
["bitfinex","BTCUSD",1749307709603,5.22410469,105640.0,105630.0,0.01811558]
["bitfinex","BTCUSD",1749307709810,5.2484344,105640.0,105630.0,0.01811558]
["bitfinex","BTCUSD",1749307710015,5.24843443,105640.0,105630.0,0.01811558]
["bitfinex","BTCUSD",1749307710224,5.24843442,105640.0,105630.0,0.01811558]
["bitfinex","BTCUSD",1749307710434,5.24843441,105640.0,105630.0,0.01811558]
["bitfinex","BTCUSD",1749307710643,5.24844845,105640.0,105630.0,0.01811558]
["bitfinex","BTCUSD",1749307710854,5.24845372,105640.0,105630.0,0.01811558]
["bitfinex","BTCUSD",1749307711097,5.24845373,105640.0,105630.0,0.01811558]
["bitfinex","BTCUSD",1749307711310,5.24845564,105640.0,105630.0,0.01811558]
["bitfinex","BTCUSD",1749307711507,5.24845719,105640.0,105630.0,0.01811558]
["bitfinex","BTCUSD",1749307711706,5.24845973,105640.0,105630.0,0.01811558]
["bitfinex","BTCUSD",1749307711915,5.24846017,105640.0,105630.0,0.01811558]
["bitfinex","BTCUSD",1749307712123,5.22581812,105640.0,105630.0,0.01811558]
["bitfinex","BTCUSD",1749307712326,5.24849272,105640.0,105630.0,0.01811558]
["bitfinex","BTCUSD",1749307712541,5.2484927,105640.0,105630.0,0.01811558]
["bitfinex","BTCUSD",1749307712756,5.27683565,105640.0,105630.0,0.01811558]
["bitfinex","BTCUSD",1749307712991,5.27683563,105640.0,105630.0,0.01811558]
["bitfinex","BTCUSD",1749307713228,5.27683557,105640.0,105630.0,0.01811558]
["bitfinex","BTCUSD",1749307713486,5.27019328,105640.0,105630.0,0.01811558]
["bitfinex","BTCUSD",1749307713701,5.25912278,105640.0,105630.0,0.01811558]
["bitfinex","BTCUSD",1749307714205,5.2524805,105640.0,105630.0,0.01811558]
["bitfinex","BTCUSD",1749307714485,5.27020845,105640.0,105630.0,0.01811558]
["bitfinex","BTCUSD",1749307714798,5.27685641,105640.0,105630.0,0.01811558]
["bitfinex","BTCUSD",1749307714986,5.25912848,105640.0,105630.0,0.03411558]
["bitfinex","BTCUSD",1749307715255,5.27685644,105640.0,105630.0,0.03411558]
["bitfinex","BTCUSD",1749307715464,5.25912848,105640.0,105630.0,0.03411558]
["bitfinex","BTCUSD",1749307715675,5.27685753,105640.0,105630.0,0.03411558]
["bitfinex","BTCUSD",1749307715890,5.27686164,105640.0,105630.0,0.03411558]
["bitfinex","BTCUSD",1749307716094,5.24851916,105640.0,105630.0,0.03411558]
["bitfinex","BTCUSD",1749307716310,5.2485192,105640.0,105630.0,0.03411558]
["bitfinex","BTCUSD",1749307716508,5.24851955,105640.0,105630.0,0.03411558]
["bitfinex","BTCUSD",1749307716719,5.24851951,105640.0,105630.0,0.03411558]
["bitfinex","BTCUSD",1749307716933,0.72016816,105640.0,105630.0,0.03411558]
["bitfinex","BTCUSD",1749307717147,1.07752612,105640.0,105630.0,0.03411558]
["bitfinex","BTCUSD",1749307717359,1.07096628,105640.0,105630.0,0.03411558]
["bitfinex","BTCUSD",1749307717562,1.06602784,105640.0,105630.0,0.03411558]
["bitfinex","BTCUSD",1749307717782,1.07267864,105640.0,105630.0,0.03411558]
["bitfinex","BTCUSD",1749307717998,1.06602818,105640.0,105630.0,0.03411558]
["bitfinex","BTCUSD",1749307718227,1.0709855,105640.0,105630.0,0.03411558]
["bitfinex","BTCUSD",1749307718426,1.09537287,105640.0,105630.0,0.03411558]
["bitfinex","BTCUSD",1749307718641,1.07763662,105640.0,105630.0,0.03411558]
["bitfinex","BTCUSD",1749307718845,1.09537291,105640.0,105630.0,0.03411558]
["bitfinex","BTCUSD",1749307719207,1.08872049,105640.0,105630.0,0.03411558]
["bitfinex","BTCUSD",1749307719419,1.09535695,105640.0,105630.0,0.03411558]
["bitfinex","BTCUSD",1749307719785,1.0709822,105640.0,105630.0,0.03411558]
["bitfinex","BTCUSD",1749307719982,1.08870583,105640.0,105630.0,0.03411558]
["bitfinex","BTCUSD",1749307720105,1.07762856,105640.0,105630.0,0.03411558]
["bitfinex","BTCUSD",1749307720305,1.0709822,105640.0,105630.0,0.43411558]
["bitfinex","BTCUSD",1749307720517,1.07762856,105640.0,105630.0,0.43411558]
["bitfinex","BTCUSD",1749307720723,1.0709822,105640.0,105630.0,0.43411559]
["bitfinex","BTCUSD",1749307720925,1.09535219,105640.0,105630.0,0.43411559]
["bitfinex","BTCUSD",1749307721537,1.0887059,105640.0,105630.0,0.43411559]
["bitfinex","BTCUSD",1749307721754,1.08869892,105640.0,105630.0,0.43411559]
["bitfinex","BTCUSD",1749307721980,1.09534503,105640.0,105630.0,0.43411559]
["bitfinex","BTCUSD",1749307722766,1.07265965,105640.0,105630.0,0.43411559]
["bitfinex","BTCUSD",1749307722969,1.07265725,105640.0,105630.0,0.43411559]
["bitfinex","BTCUSD",1749307723175,1.07265741,105640.0,105630.0,0.43411559]
["bitfinex","BTCUSD",1749307723376,1.07265741,105640.0,105630.0,0.03411559]
["bitfinex","BTCUSD",1749307723597,1.07265771,105640.0,105630.0,0.03411559]
["bitfinex","BTCUSD",1749307723836,1.07265771,105640.0,105630.0,0.43411559]
["bitfinex","BTCUSD",1749307724071,1.07265281,105640.0,105630.0,0.43411559]
["bitfinex","BTCUSD",1749307724562,1.07265281,105640.0,105630.0,0.4341156]
["bitfinex","BTCUSD",1749307724563,1.0726519,105640.0,105630.0,0.4341156]
["bitfinex","BTCUSD",1749307724986,1.07265156,105640.0,105630.0,0.4341156]
["bitfinex","BTCUSD",1749307725240,1.07265129,105640.0,105630.0,0.4341156]
["bitfinex","BTCUSD",1749307725470,1.0726512,105640.0,105630.0,0.4341156]
["bitfinex","BTCUSD",1749307725699,1.07265177,105640.0,105630.0,0.4341156]
["bitfinex","BTCUSD",1749307725912,1.06600776,105640.0,105630.0,0.4341156]
["bitfinex","BTCUSD",1749307726194,1.0549345,105640.0,105630.0,0.4341156]
["bitfinex","BTCUSD",1749307726404,1.06600899,105640.0,105630.0,0.4341156]
["bitfinex","BTCUSD",1749307726613,1.07265395,105640.0,105630.0,0.4341156]
["bitfinex","BTCUSD",1749307726815,1.07265514,105640.0,105630.0,0.0341156]
["bitfinex","BTCUSD",1749307727025,1.07265553,105640.0,105630.0,0.0341156]
["bitfinex","BTCUSD",1749307727235,1.05493539,105640.0,105630.0,0.0341156]
["bitfinex","BTCUSD",1749307727472,1.0482904,105640.0,105630.0,0.4341156]
["bitfinex","BTCUSD",1749307727667,1.07265626,105640.0,105630.0,0.4341156]
["bitfinex","BTCUSD",1749307727896,1.07265628,105640.0,105630.0,0.4341156]
["bitfinex","BTCUSD",1749307729041,1.07265788,105640.0,105630.0,0.4341156]
["bitfinex","BTCUSD",1749307729219,1.05493724,105640.0,105630.0,0.4341156]
["bitfinex","BTCUSD",1749307729449,1.0482904,105640.0,105630.0,0.4341156]
["bitfinex","BTCUSD",1749307729651,1.0660159,105640.0,105630.0,0.4341156]
["bitfinex","BTCUSD",1749307729862,1.0726632,105640.0,105630.0,0.43411561]
["bitfinex","BTCUSD",1749307730476,1.07266331,105640.0,105630.0,0.03411561]
["bitfinex","BTCUSD",1749307730886,1.06601619,105640.0,105630.0,0.43411561]
["bitfinex","BTCUSD",1749307731092,1.0482904,105640.0,105630.0,0.43411561]
["bitfinex","BTCUSD",1749307731300,1.07266001,105640.0,105630.0,0.43411561]
["bitfinex","BTCUSD",1749307731504,1.0726587,105640.0,105630.0,0.43411561]
["bitfinex","BTCUSD",1749307731710,1.0726574,105640.0,105630.0,0.43411561]
["bitfinex","BTCUSD",1749307732359,1.05493495,105640.0,105630.0,0.43411561]
["bitfinex","BTCUSD",1749307732567,1.07265327,105640.0,105630.0,0.43411561]
["bitfinex","BTCUSD",1749307732776,1.07265491,105640.0,105630.0,0.43411561]
["bitfinex","BTCUSD",1749307733002,1.05493526,105640.0,105630.0,0.43411561]
["bitfinex","BTCUSD",1749307733209,1.06601003,105640.0,105630.0,0.43411561]
["bitfinex","BTCUSD",1749307733434,1.07265489,105640.0,105630.0,0.43411562]
["bitfinex","BTCUSD",1749307733916,1.07265489,105640.0,105630.0,0.03411562]
["bitfinex","BTCUSD",1749307734157,1.07265596,105640.0,105630.0,0.03411562]
["bitfinex","BTCUSD",1749307734403,1.07265596,105640.0,105630.0,0.43411562]
["bitfinex","BTCUSD",1749307734618,1.05493712,105640.0,105630.0,0.43411562]
["bitfinex","BTCUSD",1749307734820,1.05493713,105640.0,105630.0,0.43411562]
["bitfinex","BTCUSD",1749307735022,1.07266174,105640.0,105630.0,0.43411562]
["bitfinex","BTCUSD",1749307736167,1.07266284,105640.0,105630.0,0.43411562]
["bitfinex","BTCUSD",1749307736610,1.0482904,105640.0,105630.0,0.03411562]
["bitfinex","BTCUSD",1749307736835,1.0726624,105640.0,105630.0,0.03411562]
["bitfinex","BTCUSD",1749307737046,1.0726624,105640.0,105630.0,0.43411562]
["bitfinex","BTCUSD",1749307737593,1.50832843,105640.0,105630.0,0.00291562]
["bitfinex","BTCUSD",1749307737810,1.54055438,105640.0,105630.0,0.00291562]
["bitfinex","BTCUSD",1749307738022,1.15464187,105640.0,105630.0,0.00291562]
["bitfinex","BTCUSD",1749307738230,1.15464193,105640.0,105630.0,0.00191562]
["bitfinex","BTCUSD",1749307738445,1.12791666,105640.0,105630.0,0.00091562]
["bitfinex","BTCUSD",1749307738657,1.12891662,105640.0,105630.0,0.00091562]
["bitfinex","BTCUSD",1749307738994,1.12791662,105640.0,105630.0,0.00091562]
["bitfinex","BTCUSD",1749307739435,1.53379346,105640.0,105630.0,0.00091562]
["bitfinex","BTCUSD",1749307739646,1.535793,105640.0,105630.0,0.00091562]
["bitfinex","BTCUSD",1749307739866,1.53579176,105640.0,105630.0,0.00091562]
["bitfinex","BTCUSD",1749307740084,1.51806834,105640.0,105630.0,0.00091562]
["bitfinex","BTCUSD",1749307740293,1.53579174,105640.0,105630.0,0.00091562]
["bitfinex","BTCUSD",1749307741420,1.53579183,105640.0,105630.0,0.00091562]
["bitfinex","BTCUSD",1749307741642,1.48874621,105640.0,105630.0,0.00091562]
["bitfinex","BTCUSD",1749307741859,1.51142093,105640.0,105630.0,0.00091562]
["bitfinex","BTCUSD",1749307742073,1.5291428,105640.0,105630.0,0.00091562]
["bitfinex","BTCUSD",1749307742268,1.53578849,105640.0,105630.0,0.00091562]
["bitfinex","BTCUSD",1749307742917,1.53578704,105640.0,105630.0,0.00091562]
["bitfinex","BTCUSD",1749307743132,1.53578676,105640.0,105630.0,0.00091562]
["bitfinex","BTCUSD",1749307743342,1.53578617,105640.0,105630.0,0.00091562]
["bitfinex","BTCUSD",1749307743601,1.53578333,105640.0,105630.0,0.00091562]
["bitfinex","BTCUSD",1749307743819,1.51806514,105640.0,105630.0,0.00091562]
["bitfinex","BTCUSD",1749307744052,1.53578128,105640.0,105630.0,0.00091562]
["bitfinex","BTCUSD",1749307744276,1.51978107,105640.0,105630.0,0.00091562]
["bitfinex","BTCUSD",1749307744492,1.51977727,105640.0,105630.0,0.00091562]
["bitfinex","BTCUSD",1749307744934,1.51977532,105640.0,105630.0,0.00091562]
["bitfinex","BTCUSD",1749307745150,1.51977536,105640.0,105630.0,0.00091562]
["bitfinex","BTCUSD",1749307745390,1.50206307,105640.0,105630.0,0.00091562]
["bitfinex","BTCUSD",1749307745603,1.5197754,105640.0,105630.0,0.00091562]
["bitfinex","BTCUSD",1749307746500,1.51977519,105640.0,105630.0,0.00091562]
["bitfinex","BTCUSD",1749307746720,1.51977469,105640.0,105630.0,0.00091562]
["bitfinex","BTCUSD",1749307746926,1.50206285,105640.0,105630.0,0.00091562]
["bitfinex","BTCUSD",1749307747134,1.51313276,105640.0,105630.0,0.00091562]
["bitfinex","BTCUSD",1749307747370,1.51977469,105640.0,105630.0,0.00091562]
["bitfinex","BTCUSD",1749307747573,1.51977456,105640.0,105630.0,0.00091562]
["bitfinex","BTCUSD",1749307748222,1.51977451,105640.0,105630.0,0.00091562]
["bitfinex","BTCUSD",1749307748604,1.49542093,105640.0,105630.0,0.00091562]
["bitfinex","BTCUSD",1749307749012,1.51313262,105640.0,105630.0,0.00091562]
["bitfinex","BTCUSD",1749307749472,1.51977361,105640.0,105630.0,0.00091562]
["bitfinex","BTCUSD",1749307749855,1.50206281,105640.0,105630.0,0.00091562]
["bitfinex","BTCUSD",1749307750058,1.51977343,105640.0,105630.0,0.01731562]
["bitfinex","BTCUSD",1749307750636,1.51977288,105640.0,105630.0,0.01731562]
["bitfinex","BTCUSD",1749307750841,1.51977227,105640.0,105630.0,0.01731562]
["bitfinex","BTCUSD",1749307751050,1.51313099,105640.0,105630.0,0.01731562]
["bitfinex","BTCUSD",1749307751235,1.51977227,105640.0,105630.0,0.01731562]
["bitfinex","BTCUSD",1749307751884,1.51977233,105640.0,105630.0,0.01731562]
["bitfinex","BTCUSD",1749307752289,1.51977249,105640.0,105630.0,0.01731562]
["bitfinex","BTCUSD",1749307752499,1.51977439,105640.0,105630.0,0.01731562]
["bitfinex","BTCUSD",1749307752906,1.51977422,105640.0,105630.0,0.01731562]
["bitfinex","BTCUSD",1749307753110,1.50206226,105640.0,105630.0,0.01731562]
["bitfinex","BTCUSD",1749307753314,1.51977422,105640.0,105630.0,0.01731562]
["bitfinex","BTCUSD",1749307753521,1.11601768,105640.0,105630.0,0.03321562]
["bitfinex","BTCUSD",1749307753726,1.0983053,105640.0,105630.0,0.03321562]
["bitfinex","BTCUSD",1749307753945,1.51977599,105640.0,105630.0,0.03321562]
["bitfinex","BTCUSD",1749307754151,1.50206324,105640.0,105630.0,0.03321562]
["bitfinex","BTCUSD",1749307754353,1.49542093,105640.0,105630.0,0.03321562]
["bitfinex","BTCUSD",1749307754560,1.51313331,105640.0,105630.0,0.03321562]
["bitfinex","BTCUSD",1749307754766,1.51977545,105640.0,105630.0,0.03321562]
["bitfinex","BTCUSD",1749307754978,1.49542093,105640.0,105630.0,0.03321562]
["bitfinex","BTCUSD",1749307755391,1.51977529,105640.0,105630.0,0.03321562]
["bitfinex","BTCUSD",1749307755595,1.51977526,105640.0,105630.0,0.03321562]
["bitfinex","BTCUSD",1749307755801,1.51977535,105640.0,105630.0,0.03321562]
["bitfinex","BTCUSD",1749307756008,1.51977572,105640.0,105630.0,0.03321562]
["bitfinex","BTCUSD",1749307756426,1.51313351,105640.0,105630.0,0.03321562]
["bitfinex","BTCUSD",1749307756626,1.51977574,105640.0,105630.0,0.03321562]
["bitfinex","BTCUSD",1749307757064,1.56361903,105640.0,105630.0,0.01731562]
["bitfinex","BTCUSD",1749307757265,1.5289335,105640.0,105630.0,0.00091562]
["bitfinex","BTCUSD",1749307757473,1.51977526,105640.0,105630.0,0.00091562]
["bitfinex","BTCUSD",1749307757672,1.51977521,105640.0,105630.0,0.00091562]
["bitfinex","BTCUSD",1749307758942,1.51977543,105640.0,105630.0,0.00091562]
["bitfinex","BTCUSD",1749307759338,1.51977536,105640.0,105630.0,0.00091562]
["bitfinex","BTCUSD",1749307760104,1.51977581,105640.0,105630.0,0.00091562]
["bitfinex","BTCUSD",1749307760533,1.51977521,105640.0,105630.0,0.00091562]
["bitfinex","BTCUSD",1749307760742,1.51313314,105640.0,105630.0,0.00091562]
["bitfinex","BTCUSD",1749307760944,1.51313272,105640.0,105630.0,0.00091562]
["bitfinex","BTCUSD",1749307761176,1.50206285,105640.0,105630.0,0.00091562]
["bitfinex","BTCUSD",1749307761396,1.51977464,105640.0,105630.0,0.00091562]
["bitfinex","BTCUSD",1749307762173,1.50206285,105640.0,105630.0,0.00091562]
["bitfinex","BTCUSD",1749307762329,1.49542093,105640.0,105630.0,0.00091562]
["bitfinex","BTCUSD",1749307762535,1.51977718,105640.0,105630.0,0.00091562]
["bitfinex","BTCUSD",1749307762755,1.49542093,105640.0,105630.0,0.00091562]
["bitfinex","BTCUSD",1749307763177,1.50206353,105640.0,105630.0,0.00091562]
["bitfinex","BTCUSD",1749307763357,1.51977716,105640.0,105630.0,0.00091562]
["bitfinex","BTCUSD",1749307763783,1.51977954,105640.0,105630.0,0.00091562]
["bitfinex","BTCUSD",1749307764173,1.51313693,105640.0,105630.0,0.00091562]
["bitfinex","BTCUSD",1749307764454,1.49542093,105640.0,105630.0,0.00091562]
["bitfinex","BTCUSD",1749307764611,1.51978043,105640.0,105630.0,0.00091562]
["bitfinex","BTCUSD",1749307765682,1.51978514,105640.0,105630.0,0.00091562]
["bitfinex","BTCUSD",1749307766216,1.49542093,105640.0,105630.0,0.00091562]
["bitfinex","BTCUSD",1749307766416,1.51978514,105640.0,105630.0,0.00091562]
["bitfinex","BTCUSD",1749307767229,1.51978599,105640.0,105630.0,0.00091562]
["bitfinex","BTCUSD",1749307767551,1.5197893,105640.0,105630.0,0.00091562]
["bitfinex","BTCUSD",1749307767767,1.51162093,105640.0,105630.0,0.00091562]
["bitfinex","BTCUSD",1749307767973,1.51826923,105640.0,105630.0,0.00091562]
["bitfinex","BTCUSD",1749307768183,1.50206922,105640.0,105630.0,0.00091562]
["bitfinex","BTCUSD",1749307768360,1.51314972,105640.0,105630.0,0.00091562]
["bitfinex","BTCUSD",1749307768536,1.519798,105640.0,105630.0,0.00091562]
["bitfinex","BTCUSD",1749307768717,1.49542093,105640.0,105630.0,0.00091562]
["bitfinex","BTCUSD",1749307768927,1.50206922,105640.0,105630.0,0.00091562]
["bitfinex","BTCUSD",1749307769125,1.51314971,105640.0,105630.0,0.00091562]
["bitfinex","BTCUSD",1749307769333,1.50206922,105640.0,105630.0,0.00091562]
["bitfinex","BTCUSD",1749307769534,1.50206918,105640.0,105630.0,0.00091562]
["bitfinex","BTCUSD",1749307769706,1.51314941,105640.0,105630.0,0.00091562]
["bitfinex","BTCUSD",1749307769912,1.51979759,105640.0,105630.0,0.00091562]
["bitfinex","BTCUSD",1749307770127,1.51314941,105640.0,105630.0,0.00091562]
["bitfinex","BTCUSD",1749307770384,1.51979743,105640.0,105630.0,0.00091562]
["bitfinex","BTCUSD",1749307770735,1.52935006,105640.0,105630.0,0.00091562]
["bitfinex","BTCUSD",1749307771172,1.49542093,105640.0,105630.0,0.00091562]
["bitfinex","BTCUSD",1749307771577,1.50206938,105640.0,105630.0,0.00091562]
["bitfinex","BTCUSD",1749307771839,1.51979859,105640.0,105630.0,0.00091562]
["bitfinex","BTCUSD",1749307772487,1.51979838,105640.0,105630.0,0.00091562]
["bitfinex","BTCUSD",1749307772709,1.51314993,105640.0,105630.0,0.00091562]
["bitfinex","BTCUSD",1749307772926,1.51979826,105640.0,105630.0,0.00091562]
["bitfinex","BTCUSD",1749307773177,1.51979811,105640.0,105630.0,0.00091562]
["bitfinex","BTCUSD",1749307774237,1.50206925,105640.0,105630.0,0.00091562]
["bitfinex","BTCUSD",1749307774446,1.51315027,105640.0,105630.0,0.00091562]
["bitfinex","BTCUSD",1749307774663,1.50206943,105640.0,105630.0,0.00091562]
["bitfinex","BTCUSD",1749307774878,1.51979877,105640.0,105630.0,0.00091562]
["bitfinex","BTCUSD",1749307775756,1.54814217,105640.0,105630.0,0.00091562]
["bitfinex","BTCUSD",1749307775969,1.53041283,105640.0,105630.0,0.00091562]
["bitfinex","BTCUSD",1749307776189,1.54149312,105640.0,105630.0,0.00091562]
["bitfinex","BTCUSD",1749307776730,1.55478984,105640.0,105630.0,0.00091562]
["bitfinex","BTCUSD",1749307776986,1.57251871,105640.0,105630.0,0.00091562]
["bitfinex","BTCUSD",1749307777669,1.57251738,105640.0,105630.0,0.00091562]
["bitfinex","BTCUSD",1749307777880,1.56586907,105640.0,105630.0,0.00091562]
["bitfinex","BTCUSD",1749307778094,1.5725169,105640.0,105630.0,0.00091562]
["bitfinex","BTCUSD",1749307778297,1.54640221,105640.0,105630.0,0.00091562]
["bitfinex","BTCUSD",1749307778525,1.57972976,105640.0,105630.0,0.00091562]
["bitfinex","BTCUSD",1749307778736,1.58637759,105640.0,105630.0,0.00091562]
["bitfinex","BTCUSD",1749307778957,1.57077759,105640.0,105630.0,0.00091562]
["bitfinex","BTCUSD",1749307779180,0.74668462,105640.0,105630.0,0.00091562]
["bitfinex","BTCUSD",1749307779469,1.55419854,105640.0,105630.0,0.00091562]
["bitfinex","BTCUSD",1749307779679,1.55419687,105640.0,105630.0,0.00091562]
["bitfinex","BTCUSD",1749307779880,1.54754957,105640.0,105630.0,0.00091562]
["bitfinex","BTCUSD",1749307780086,1.55419694,105640.0,105630.0,0.00091562]
["bitfinex","BTCUSD",1749307780288,1.55419695,105640.0,105630.0,0.00091562]
["bitfinex","BTCUSD",1749307781518,0.72895629,105640.0,105630.0,0.00091562]
["bitfinex","BTCUSD",1749307781729,1.5541958,105640.0,105630.0,0.00091562]
["bitfinex","BTCUSD",1749307781937,1.54754873,105640.0,105630.0,0.00091562]
["bitfinex","BTCUSD",1749307782144,1.54754875,105640.0,105630.0,0.00091562]
["bitfinex","BTCUSD",1749307782362,1.52982321,105640.0,105630.0,0.00091562]
["bitfinex","BTCUSD",1749307782565,1.55419582,105640.0,105630.0,0.00091562]
["bitfinex","BTCUSD",1749307783473,1.53647048,105640.0,105630.0,0.00091562]
["bitfinex","BTCUSD",1749307783681,1.5541965,105640.0,105630.0,0.00091562]
["bitfinex","BTCUSD",1749307783898,1.55419648,105640.0,105630.0,0.00091562]
["bitfinex","BTCUSD",1749307784116,5.67899948,105640.0,105630.0,0.00091562]
["bitfinex","BTCUSD",1749307784565,5.66127346,105640.0,105630.0,0.00091562]
["bitfinex","BTCUSD",1749307784778,5.67899918,105640.0,105630.0,0.00091562]
["bitfinex","BTCUSD",1749307784972,5.66127346,105640.0,105630.0,0.00091562]
["bitfinex","BTCUSD",1749307785103,5.67899907,105640.0,105630.0,0.00091562]
["bitfinex","BTCUSD",1749307785313,5.66127335,105640.0,105630.0,0.00091562]
["bitfinex","BTCUSD",1749307785518,5.67235193,105640.0,105630.0,0.00091562]
["bitfinex","BTCUSD",1749307785747,5.67899907,105640.0,105630.0,0.00091562]
["bitfinex","BTCUSD",1749307785954,5.67899896,105640.0,105630.0,0.00091562]
["bitfinex","BTCUSD",1749307786152,5.67899833,105640.0,105630.0,0.00091562]
["bitfinex","BTCUSD",1749307786743,5.67899814,105640.0,105630.0,0.00091562]
["bitfinex","BTCUSD",1749307786944,5.67899811,105640.0,105630.0,0.00091562]
["bitfinex","BTCUSD",1749307787141,5.66127216,105640.0,105630.0,0.00091562]
["bitfinex","BTCUSD",1749307787352,5.66127149,105640.0,105630.0,0.00091562]
["bitfinex","BTCUSD",1749307787735,5.67899141,105640.0,105630.0,0.00091562]
["bitfinex","BTCUSD",1749307788310,5.67899131,105640.0,105630.0,0.00091562]
["bitfinex","BTCUSD",1749307788484,5.67899041,105640.0,105630.0,0.00091562]
["bitfinex","BTCUSD",1749307788628,5.66127094,105640.0,105630.0,0.00091562]
["bitfinex","BTCUSD",1749307788823,5.67234537,105640.0,105630.0,0.00091562]
["bitfinex","BTCUSD",1749307789025,5.67899005,105640.0,105630.0,0.00091562]
["bitfinex","BTCUSD",1749307789291,5.67234537,105640.0,105630.0,0.00091562]
["bitfinex","BTCUSD",1749307789613,5.67898971,105640.0,105630.0,0.00091562]
["bitfinex","BTCUSD",1749307790384,5.67234499,105640.0,105630.0,0.00091562]
["bitfinex","BTCUSD",1749307790591,5.65462621,105640.0,105630.0,0.00091562]
["bitfinex","BTCUSD",1749307790769,5.67898954,105640.0,105630.0,0.00091562]
["bitfinex","BTCUSD",1749307791009,5.67898951,105640.0,105630.0,0.00091562]
["bitfinex","BTCUSD",1749307791216,5.67898912,105640.0,105630.0,0.00091562]
["bitfinex","BTCUSD",1749307791877,5.67898933,105640.0,105630.0,0.00091562]
["bitfinex","BTCUSD",1749307792000,5.67898932,105640.0,105630.0,0.00091562]
["bitfinex","BTCUSD",1749307792210,5.67898935,105640.0,105630.0,0.00091562]
["bitfinex","BTCUSD",1749307792430,5.6789897,105640.0,105630.0,0.00091562]
["bitfinex","BTCUSD",1749307792633,5.67234511,105640.0,105630.0,0.00091562]
["bitfinex","BTCUSD",1749307792881,5.63292747,105640.0,105630.0,0.00091562]
["bitfinex","BTCUSD",1749307793072,5.65064657,105640.0,105630.0,0.00091562]
["bitfinex","BTCUSD",1749307793246,5.65064656,105640.0,105630.0,0.00091562]
["bitfinex","BTCUSD",1749307793446,5.65064673,105640.0,105630.0,0.00091562]
["bitfinex","BTCUSD",1749307793766,5.67899056,105640.0,105630.0,0.00091562]
["bitfinex","BTCUSD",1749307793978,5.65462621,105640.0,105630.0,0.00091562]
["bitfinex","BTCUSD",1749307794142,5.6723456,105640.0,105630.0,0.00091562]
["bitfinex","BTCUSD",1749307794344,5.66127101,105640.0,105630.0,0.00091562]
["bitfinex","BTCUSD",1749307794581,5.67234567,105640.0,105630.0,0.00091562]
["bitfinex","BTCUSD",1749307794866,5.6789905,105640.0,105630.0,0.00091562]
["bitfinex","BTCUSD",1749307795360,5.6723457,105640.0,105630.0,0.00091562]
["bitfinex","BTCUSD",1749307795569,5.6789906,105640.0,105630.0,0.00091562]
["bitfinex","BTCUSD",1749307795706,5.66127111,105640.0,105630.0,0.00091562]
["bitfinex","BTCUSD",1749307796050,5.65462621,105640.0,105630.0,0.00091562]
["bitfinex","BTCUSD",1749307796197,5.66127111,105640.0,105630.0,0.00091562]
["bitfinex","BTCUSD",1749307796398,5.67899086,105640.0,105630.0,0.00091562]
["bitfinex","BTCUSD",1749307796594,5.69419083,105640.0,105630.0,0.00091562]
["bitfinex","BTCUSD",1749307797194,5.67899083,105640.0,105630.0,0.00091562]
["bitfinex","BTCUSD",1749307797451,5.67899125,105640.0,105630.0,0.00091562]
["bitfinex","BTCUSD",1749307797658,5.6789924,105640.0,105630.0,0.00091562]
["bitfinex","BTCUSD",1749307797809,5.67234708,105640.0,105630.0,0.00091562]
["bitfinex","BTCUSD",1749307798030,5.65462621,105640.0,105630.0,0.00091562]
["bitfinex","BTCUSD",1749307798433,5.6789924,105640.0,105630.0,0.00091562]
["bitfinex","BTCUSD",1749307798941,5.6948924,105640.0,105630.0,0.00091562]
["bitfinex","BTCUSD",1749307799177,5.69489259,105640.0,105630.0,0.00091562]
["bitfinex","BTCUSD",1749307799358,5.694893,105640.0,105630.0,0.00091562]
["bitfinex","BTCUSD",1749307799614,5.6948933,105640.0,105630.0,0.00091562]
["bitfinex","BTCUSD",1749307799759,5.68824804,105640.0,105630.0,0.00091562]
["bitfinex","BTCUSD",1749307799960,5.69489372,105640.0,105630.0,0.00091562]
["bitfinex","BTCUSD",1749307800160,5.69489494,105640.0,105630.0,0.00091562]
["bitfinex","BTCUSD",1749307800593,5.69489634,105640.0,105630.0,0.00091562]
["bitfinex","BTCUSD",1749307800985,5.67222162,105640.0,105630.0,0.00091562]
["bitfinex","BTCUSD",1749307801183,5.67222191,105640.0,105630.0,0.00091562]
["bitfinex","BTCUSD",1749307801468,5.65449907,105640.0,105630.0,0.00091562]
["bitfinex","BTCUSD",1749307801708,5.66239234,105640.0,105630.0,0.00091562]
["bitfinex","BTCUSD",1749307801927,5.64649234,105640.0,105630.0,0.00091562]
["bitfinex","BTCUSD",1749307802138,5.67086726,105640.0,105630.0,0.00091562]
["bitfinex","BTCUSD",1749307802557,5.6531398,105640.0,105630.0,0.00091562]
["bitfinex","BTCUSD",1749307802765,6.09052422,105640.0,105630.0,0.00091562]
["bitfinex","BTCUSD",1749307802981,6.12901457,105640.0,105630.0,0.00091562]
["bitfinex","BTCUSD",1749307803196,6.15082872,105640.0,105630.0,0.00091562]
["bitfinex","BTCUSD",1749307803417,6.15747622,105640.0,105630.0,0.00091562]
["bitfinex","BTCUSD",1749307803613,6.18863969,105640.0,105630.0,0.00091562]
["bitfinex","BTCUSD",1749307803814,6.18863915,105640.0,105630.0,0.00091562]
["bitfinex","BTCUSD",1749307804014,6.19528655,105640.0,105630.0,0.00091562]
["bitfinex","BTCUSD",1749307804217,6.17756013,105640.0,105630.0,0.00091562]
["bitfinex","BTCUSD",1749307804455,6.19527858,105640.0,105630.0,0.00091562]
["bitfinex","BTCUSD",1749307804845,6.19527528,105640.0,105630.0,0.00091562]
["bitfinex","BTCUSD",1749307804984,6.17755654,105640.0,105630.0,0.00091562]
["bitfinex","BTCUSD",1749307805190,6.19527296,105640.0,105630.0,0.00091562]
["bitfinex","BTCUSD",1749307805666,6.19527284,105640.0,105630.0,0.00091562]
["bitfinex","BTCUSD",1749307806197,6.19526794,105640.0,105630.0,0.00091562]
["bitfinex","BTCUSD",1749307806401,6.19526607,105640.0,105630.0,0.00091562]
["bitfinex","BTCUSD",1749307806605,6.17755455,105640.0,105630.0,0.00091562]
["bitfinex","BTCUSD",1749307806830,6.17282427,105640.0,105630.0,0.00091562]
["bitfinex","BTCUSD",1749307807031,6.15511273,105640.0,105630.0,0.00091562]
["bitfinex","BTCUSD",1749307807238,6.17946597,105640.0,105630.0,0.00091562]
["bitfinex","BTCUSD",1749307807872,6.17946407,105640.0,105630.0,0.00091562]
["bitfinex","BTCUSD",1749307808281,6.161754,105640.0,105630.0,0.00091562]
["bitfinex","BTCUSD",1749307808510,6.15511273,105640.0,105630.0,0.00091562]
["bitfinex","BTCUSD",1749307808710,6.17946405,105640.0,105630.0,0.00091562]
["bitfinex","BTCUSD",1749307809816,6.17946136,105640.0,105630.0,0.00091562]
["bitfinex","BTCUSD",1749307810241,6.17945864,105640.0,105630.0,0.00091562]
["bitfinex","BTCUSD",1749307810450,6.17945914,105640.0,105630.0,0.00091562]
["bitfinex","BTCUSD",1749307810674,4.96818826,105640.0,105630.0,0.00091562]
["bitfinex","BTCUSD",1749307810889,0.77196721,105640.0,105630.0,0.03351562]
["bitfinex","BTCUSD",1749307811116,1.56884407,105640.0,105630.0,0.03351562]
["bitfinex","BTCUSD",1749307811334,1.5688443,105640.0,105630.0,0.03351563]
["bitfinex","BTCUSD",1749307811541,1.56884415,105640.0,105630.0,0.03351563]
["bitfinex","BTCUSD",1749307811784,1.56220437,105640.0,105630.0,0.03351563]
["bitfinex","BTCUSD",1749307811986,1.56220446,105640.0,105630.0,0.03351563]
["bitfinex","BTCUSD",1749307812192,1.55113803,105640.0,105630.0,0.03351563]
["bitfinex","BTCUSD",1749307812408,1.55430324,105640.0,105630.0,0.03351563]
["bitfinex","BTCUSD",1749307812620,1.53659719,105640.0,105630.0,0.03351563]
["bitfinex","BTCUSD",1749307812830,1.55430313,105640.0,105630.0,0.03351563]
["bitfinex","BTCUSD",1749307813044,1.55430302,105640.0,105630.0,0.03351563]
["bitfinex","BTCUSD",1749307813255,1.54766348,105640.0,105630.0,0.03351563]
["bitfinex","BTCUSD",1749307813491,1.54766353,105640.0,105630.0,0.03351563]
["bitfinex","BTCUSD",1749307813711,1.54766338,105640.0,105630.0,0.03351563]
["bitfinex","BTCUSD",1749307813918,1.55430313,105640.0,105630.0,0.03351563]
["bitfinex","BTCUSD",1749307814131,1.54766341,105640.0,105630.0,0.03351563]
["bitfinex","BTCUSD",1749307814347,1.53659722,105640.0,105630.0,0.03351563]
["bitfinex","BTCUSD",1749307814555,1.55430269,105640.0,105630.0,0.03351563]
["bitfinex","BTCUSD",1749307814787,1.52995744,105640.0,105630.0,0.03351563]
["bitfinex","BTCUSD",1749307814995,1.54766289,105640.0,105630.0,0.03351563]
["bitfinex","BTCUSD",1749307815205,1.55430217,105640.0,105630.0,0.03351563]
["bitfinex","BTCUSD",1749307815417,1.53659694,105640.0,105630.0,0.03351563]
["bitfinex","BTCUSD",1749307815653,1.55430227,105640.0,105630.0,0.03351563]
["bitfinex","BTCUSD",1749307816100,1.53659696,105640.0,105630.0,0.03351563]
["bitfinex","BTCUSD",1749307816323,1.55430235,105640.0,105630.0,0.03351563]
["bitfinex","BTCUSD",1749307816530,1.55430247,105640.0,105630.0,0.03351563]
["bitfinex","BTCUSD",1749307816743,1.53659709,105640.0,105630.0,0.03351563]
["bitfinex","BTCUSD",1749307816959,1.5543028,105640.0,105630.0,0.03351563]
["bitfinex","BTCUSD",1749307817176,1.55430272,105640.0,105630.0,0.03351563]
["bitfinex","BTCUSD",1749307817434,1.52995744,105640.0,105630.0,0.03351563]
["bitfinex","BTCUSD",1749307817648,0.7401491,105640.0,105630.0,0.03351563]
["bitfinex","BTCUSD",1749307817859,1.52995744,105640.0,105630.0,0.03351563]
["bitfinex","BTCUSD",1749307818072,5.67910412,105640.0,105630.0,0.03351563]
["bitfinex","BTCUSD",1749307818286,5.66139886,105640.0,105630.0,0.03351563]
["bitfinex","BTCUSD",1749307818498,5.65476044,105640.0,105630.0,0.03351563]
["bitfinex","BTCUSD",1749307818720,5.66139836,105640.0,105630.0,0.03351563]
["bitfinex","BTCUSD",1749307818937,5.67909879,105640.0,105630.0,0.03351563]
["bitfinex","BTCUSD",1749307819133,5.6790988,105640.0,105630.0,0.03351563]
["bitfinex","BTCUSD",1749307819968,5.6724606,105640.0,105630.0,0.03351563]
["bitfinex","BTCUSD",1749307820117,5.67909845,105640.0,105630.0,0.03351563]
["bitfinex","BTCUSD",1749307820325,5.6790985,105640.0,105630.0,0.03351563]
["bitfinex","BTCUSD",1749307820530,5.65476044,105640.0,105630.0,0.03351563]
["bitfinex","BTCUSD",1749307820990,5.67909851,105640.0,105630.0,0.03351563]
["bitfinex","BTCUSD",1749307821555,5.67909902,105640.0,105630.0,0.03351563]
["bitfinex","BTCUSD",1749307821768,5.67909922,105640.0,105630.0,0.03351563]
["bitfinex","BTCUSD",1749307822003,5.67909869,105640.0,105630.0,0.03351563]
["bitfinex","BTCUSD",1749307822222,5.67909849,105640.0,105630.0,0.03351563]
["bitfinex","BTCUSD",1749307822439,5.67246083,105640.0,105630.0,0.03351563]
["bitfinex","BTCUSD",1749307822673,5.67909847,105640.0,105630.0,0.03351563]
["bitfinex","BTCUSD",1749307823793,5.66139808,105640.0,105630.0,0.03351563]
["bitfinex","BTCUSD",1749307823998,5.66139801,105640.0,105630.0,0.03351563]
["bitfinex","BTCUSD",1749307824129,5.67909766,105640.0,105630.0,0.03351563]
["bitfinex","BTCUSD",1749307824307,5.6790972,105640.0,105630.0,0.03351563]
["bitfinex","BTCUSD",1749307824512,5.67909713,105640.0,105630.0,0.03351563]
["bitfinex","BTCUSD",1749307825146,5.67909824,105640.0,105630.0,0.03351563]
["bitfinex","BTCUSD",1749307825548,5.67246096,105640.0,105630.0,0.03351563]
["bitfinex","BTCUSD",1749307825745,5.67909865,105640.0,105630.0,0.03351563]
["bitfinex","BTCUSD",1749307825970,5.66139813,105640.0,105630.0,0.03351563]
["bitfinex","BTCUSD",1749307826174,5.67909864,105640.0,105630.0,0.03351563]
["bitfinex","BTCUSD",1749307827154,5.679099,105640.0,105630.0,0.03351563]
["bitfinex","BTCUSD",1749307827350,5.66139846,105640.0,105630.0,0.03351563]
["bitfinex","BTCUSD",1749307827558,5.67246182,105640.0,105630.0,0.03351563]
["bitfinex","BTCUSD",1749307827809,5.66139845,105640.0,105630.0,0.03351564]
["bitfinex","BTCUSD",1749307828040,5.65476044,105640.0,105630.0,0.03351564]
["bitfinex","BTCUSD",1749307828214,5.67910011,105640.0,105630.0,0.03351564]
["bitfinex","BTCUSD",1749307828546,5.67910034,105640.0,105630.0,0.03351564]
["bitfinex","BTCUSD",1749307828714,5.67909984,105640.0,105630.0,0.03351564]
["bitfinex","BTCUSD",1749307828941,5.66139826,105640.0,105630.0,0.03351564]
["bitfinex","BTCUSD",1749307829142,5.67246148,105640.0,105630.0,0.03351564]
["bitfinex","BTCUSD",1749307829356,5.67909928,105640.0,105630.0,0.03351564]
["bitfinex","BTCUSD",1749307829688,5.67909933,105640.0,105630.0,0.03351564]
["bitfinex","BTCUSD",1749307830106,5.67910015,105640.0,105630.0,0.03351564]
["bitfinex","BTCUSD",1749307830310,5.66139854,105640.0,105630.0,0.03351564]
["bitfinex","BTCUSD",1749307830514,5.67910014,105640.0,105630.0,0.03351564]
["bitfinex","BTCUSD",1749307830723,5.67910015,105640.0,105630.0,0.03351564]
["bitfinex","BTCUSD",1749307830926,5.67909952,105640.0,105630.0,0.03351564]
["bitfinex","BTCUSD",1749307831078,5.66139837,105640.0,105630.0,0.03351564]
["bitfinex","BTCUSD",1749307831293,5.67909952,105640.0,105630.0,0.03351564]
["bitfinex","BTCUSD",1749307832228,5.67910003,105640.0,105630.0,0.03351564]
["bitfinex","BTCUSD",1749307832574,5.67910022,105640.0,105630.0,0.03351564]
["bitfinex","BTCUSD",1749307834741,5.70744369,105640.0,105630.0,0.03351564]
["bitfinex","BTCUSD",1749307835690,5.7074437,105640.0,105630.0,0.03351564]
["bitfinex","BTCUSD",1749307835934,5.70744626,105640.0,105630.0,0.03351564]
["bitfinex","BTCUSD",1749307836149,5.70744626,105640.0,105630.0,0.01741564]
["bitfinex","BTCUSD",1749307836384,5.68310384,105640.0,105630.0,0.01741564]
["bitfinex","BTCUSD",1749307836612,5.70744649,105640.0,105630.0,0.01741564]
["bitfinex","BTCUSD",1749307836838,5.70744649,105640.0,105630.0,0.03381564]
["bitfinex","BTCUSD",1749307837125,5.70744649,105640.0,105630.0,0.01741564]
["bitfinex","BTCUSD",1749307837337,5.70080759,105640.0,105630.0,0.01741564]
["bitfinex","BTCUSD",1749307837551,5.70744785,105640.0,105630.0,0.01741564]
["bitfinex","BTCUSD",1749307837755,5.68974312,105640.0,105630.0,0.01741564]
["bitfinex","BTCUSD",1749307837971,5.70744788,105640.0,105630.0,0.01741564]
["bitfinex","BTCUSD",1749307838835,5.70744866,105640.0,105630.0,0.01741564]
["bitfinex","BTCUSD",1749307839049,5.68978312,105640.0,105630.0,0.01741564]
["bitfinex","BTCUSD",1749307839476,5.68978459,105640.0,105630.0,0.01741564]
["bitfinex","BTCUSD",1749307839689,5.68978462,105640.0,105630.0,0.01741564]
["bitfinex","BTCUSD",1749307839903,5.70749342,105640.0,105630.0,0.01741564]
["bitfinex","BTCUSD",1749307840568,5.70750452,105640.0,105630.0,0.01741564]
["bitfinex","BTCUSD",1749307841018,5.7008607,105640.0,105630.0,0.01741564]
["bitfinex","BTCUSD",1749307841221,5.70086007,105640.0,105630.0,0.01741564]
["bitfinex","BTCUSD",1749307841651,5.70086007,105640.0,105630.0,0.03321564]
["bitfinex","BTCUSD",1749307841855,5.70750364,105640.0,105630.0,0.03321564]
["bitfinex","BTCUSD",1749307842701,5.70750363,105640.0,105630.0,0.03321564]
["bitfinex","BTCUSD",1749307842916,5.68978742,105640.0,105630.0,0.00091564]
["bitfinex","BTCUSD",1749307843090,5.70750337,105640.0,105630.0,0.00091564]
["bitfinex","BTCUSD",1749307843302,5.70750339,105640.0,105630.0,0.00091564]
["bitfinex","BTCUSD",1749307843501,5.74531447,105640.0,105630.0,0.00091564]
["bitfinex","BTCUSD",1749307843712,5.70750339,105640.0,105630.0,0.00091564]
["bitfinex","BTCUSD",1749307843873,5.70750339,105640.0,105630.0,0.01601564]
["bitfinex","BTCUSD",1749307844459,5.70750277,105640.0,105630.0,0.01601564]
["bitfinex","BTCUSD",1749307844758,5.70750118,105640.0,105630.0,0.01601564]
["bitfinex","BTCUSD",1749307844901,5.68978677,105640.0,105630.0,0.01601564]
["bitfinex","BTCUSD",1749307845111,5.70750156,105640.0,105630.0,0.01601564]
["bitfinex","BTCUSD",1749307845309,5.70750142,105640.0,105630.0,0.01601564]
["bitfinex","BTCUSD",1749307845571,5.70750142,105640.0,105630.0,0.03131564]
["bitfinex","BTCUSD",1749307845913,5.70750139,105640.0,105630.0,0.03131564]
["bitfinex","BTCUSD",1749307846582,5.7008588,105640.0,105630.0,0.03131564]
["bitfinex","BTCUSD",1749307846802,5.68978694,105640.0,105630.0,0.03131564]
["bitfinex","BTCUSD",1749307847008,5.70750189,105640.0,105630.0,0.03131564]
["bitfinex","BTCUSD",1749307847379,5.70085879,105640.0,105630.0,0.03131564]
["bitfinex","BTCUSD",1749307847546,5.70750189,105640.0,105630.0,0.03131564]
["bitfinex","BTCUSD",1749307847822,5.70750179,105640.0,105630.0,0.03131564]
["bitfinex","BTCUSD",1749307847976,5.70750175,105640.0,105630.0,0.03131564]
["bitfinex","BTCUSD",1749307848403,5.68314384,105640.0,105630.0,0.03131564]
["bitfinex","BTCUSD",1749307848821,5.70750174,105640.0,105630.0,0.03131564]
["bitfinex","BTCUSD",1749307850183,5.70750189,105640.0,105630.0,0.03131564]
["bitfinex","BTCUSD",1749307850609,5.68314384,105640.0,105630.0,0.03131564]
["bitfinex","BTCUSD",1749307851034,5.70750277,105640.0,105630.0,0.03131564]
["bitfinex","BTCUSD",1749307851912,5.70085943,105640.0,105630.0,0.03131564]
["bitfinex","BTCUSD",1749307852119,5.68314384,105640.0,105630.0,0.03131564]
["bitfinex","BTCUSD",1749307852340,5.68978846,105640.0,105630.0,0.03131564]
["bitfinex","BTCUSD",1749307852559,5.68314384,105640.0,105630.0,0.03131564]
["bitfinex","BTCUSD",1749307852771,5.68978873,105640.0,105630.0,0.03131564]
["bitfinex","BTCUSD",1749307852983,5.70750844,105640.0,105630.0,0.03131564]
["bitfinex","BTCUSD",1749307853601,5.70750842,105640.0,105630.0,0.03131564]
["bitfinex","BTCUSD",1749307853824,5.68314384,105640.0,105630.0,0.03131564]
["bitfinex","BTCUSD",1749307854044,5.70750842,105640.0,105630.0,0.03131564]
["bitfinex","BTCUSD",1749307854264,5.68978872,105640.0,105630.0,0.03131564]
["bitfinex","BTCUSD",1749307854475,5.70750842,105640.0,105630.0,0.03131564]
["bitfinex","BTCUSD",1749307854689,5.70750842,105640.0,105630.0,0.01601564]
["bitfinex","BTCUSD",1749307855442,5.70750951,105640.0,105630.0,0.01601564]
["bitfinex","BTCUSD",1749307855649,5.68314384,105640.0,105630.0,0.01601564]
["bitfinex","BTCUSD",1749307855853,5.70086442,105640.0,105630.0,0.01601564]
["bitfinex","BTCUSD",1749307856071,5.68978905,105640.0,105630.0,0.01601564]
["bitfinex","BTCUSD",1749307856272,5.68314384,105640.0,105630.0,0.01601564]
["bitfinex","BTCUSD",1749307856418,5.70086442,105640.0,105630.0,0.01601564]
["bitfinex","BTCUSD",1749307856621,5.70750963,105640.0,105630.0,0.01601564]
["bitfinex","BTCUSD",1749307856825,5.70750963,105640.0,105630.0,0.01601565]
["bitfinex","BTCUSD",1749307857248,6.14616757,105640.0,105630.0,0.00091565]
["bitfinex","BTCUSD",1749307857457,6.19705714,105640.0,105630.0,0.00091565]
["bitfinex","BTCUSD",1749307857657,6.2214239,105640.0,105630.0,0.00091565]
["bitfinex","BTCUSD",1749307857863,6.19441942,105640.0,105630.0,0.00091565]
["bitfinex","BTCUSD",1749307858093,6.17005273,105640.0,105630.0,0.00091565]
["bitfinex","BTCUSD",1749307858295,6.19441942,105640.0,105630.0,0.00091565]
["bitfinex","BTCUSD",1749307858528,6.19441827,105640.0,105630.0,0.00091565]
["bitfinex","BTCUSD",1749307859169,6.1944152,105640.0,105630.0,0.00091565]
["bitfinex","BTCUSD",1749307859384,2.0696122,105640.0,105630.0,0.00091565]
["bitfinex","BTCUSD",1749307859601,6.17005273,105640.0,105630.0,0.00091565]
["bitfinex","BTCUSD",1749307859819,6.17669704,105640.0,105630.0,0.00091565]
["bitfinex","BTCUSD",1749307860037,6.19441538,105640.0,105630.0,0.00091565]
["bitfinex","BTCUSD",1749307860247,6.19441586,105640.0,105630.0,0.00091565]
["bitfinex","BTCUSD",1749307860688,6.19441352,105640.0,105630.0,0.00091565]
["bitfinex","BTCUSD",1749307861092,6.19441232,105640.0,105630.0,0.00091565]
["bitfinex","BTCUSD",1749307861214,6.1877688,105640.0,105630.0,0.00091565]
["bitfinex","BTCUSD",1749307861420,6.19441232,105640.0,105630.0,0.00091565]
["bitfinex","BTCUSD",1749307861624,6.17005273,105640.0,105630.0,0.00091565]
["bitfinex","BTCUSD",1749307861835,6.19441234,105640.0,105630.0,0.00091565]
["bitfinex","BTCUSD",1749307862234,6.19441219,105640.0,105630.0,0.00091565]
["bitfinex","BTCUSD",1749307862876,6.1766962,105640.0,105630.0,0.00091565]
["bitfinex","BTCUSD",1749307863079,6.19441213,105640.0,105630.0,0.00091565]
["bitfinex","BTCUSD",1749307863315,6.17005273,105640.0,105630.0,0.00091565]
["bitfinex","BTCUSD",1749307863488,6.22535715,105640.0,105630.0,0.00091565]
["bitfinex","BTCUSD",1749307863731,6.22535715,105640.0,105620.0,0.00047825]
["bitfinex","BTCUSD",1749307863732,5.21995522,105630.0,105620.0,0.00047825]
["bitfinex","BTCUSD",1749307863939,5.88944052,105620.0,105610.0,0.0161]
["bitfinex","BTCUSD",1749307864137,6.06123433,105620.0,105610.0,0.01624339]
["bitfinex","BTCUSD",1749307864284,6.06123433,105620.0,105610.0,0.01715904]
["bitfinex","BTCUSD",1749307864492,6.07197588,105620.0,105610.0,0.01715904]
["bitfinex","BTCUSD",1749307864741,6.08966928,105620.0,105610.0,0.01715904]
["bitfinex","BTCUSD",1749307864894,6.0719758,105620.0,105610.0,0.01715904]
["bitfinex","BTCUSD",1749307865239,6.08966926,105620.0,105610.0,0.01715904]
["bitfinex","BTCUSD",1749307865660,6.08966927,105620.0,105610.0,0.01715904]
["bitfinex","BTCUSD",1749307866424,6.08966927,105620.0,105610.0,0.00105904]
["bitfinex","BTCUSD",1749307866621,6.06534076,105620.0,105610.0,0.00105904]
["bitfinex","BTCUSD",1749307866921,6.08966928,105620.0,105610.0,0.00105904]
["bitfinex","BTCUSD",1749307867117,6.08966779,105620.0,105610.0,0.00105904]
["bitfinex","BTCUSD",1749307868271,6.08302333,105620.0,105610.0,0.03255904]
["bitfinex","BTCUSD",1749307868397,6.08965429,105620.0,105610.0,0.00105904]
["bitfinex","BTCUSD",1749307868775,6.08965263,105620.0,105610.0,0.00105904]
["bitfinex","BTCUSD",1749307868913,6.08965264,105620.0,105610.0,0.00105904]
["bitfinex","BTCUSD",1749307869115,6.06130723,105620.0,105610.0,0.00105904]
["bitfinex","BTCUSD",1749307869354,6.03699535,105620.0,105610.0,0.00105904]
["bitfinex","BTCUSD",1749307869555,6.06130722,105620.0,105610.0,0.00105904]
["bitfinex","BTCUSD",1749307869719,6.06130523,105620.0,105610.0,0.00105904]
["bitfinex","BTCUSD",1749307869918,6.06129993,105620.0,105610.0,0.00105904]
["bitfinex","BTCUSD",1749307870130,6.04362387,105620.0,105610.0,0.00105904]
["bitfinex","BTCUSD",1749307870337,6.06130012,105620.0,105610.0,0.00105904]
["bitfinex","BTCUSD",1749307870593,6.04362395,105620.0,105610.0,0.00105904]
["bitfinex","BTCUSD",1749307870798,6.05467155,105620.0,105610.0,0.00105904]
["bitfinex","BTCUSD",1749307871006,6.06129883,105620.0,105610.0,0.00105904]
["bitfinex","BTCUSD",1749307871210,6.05467061,105620.0,105610.0,0.03255904]
["bitfinex","BTCUSD",1749307871445,6.06129881,105620.0,105610.0,0.03255904]
["bitfinex","BTCUSD",1749307871790,6.06129873,105620.0,105610.0,0.03255904]
["bitfinex","BTCUSD",1749307871991,6.03699535,105620.0,105610.0,0.03255904]
["bitfinex","BTCUSD",1749307872195,6.05467054,105620.0,105610.0,0.03255904]
["bitfinex","BTCUSD",1749307872398,6.06129873,105620.0,105610.0,0.03255904]
["bitfinex","BTCUSD",1749307872668,6.06129884,105620.0,105610.0,0.03255904]
["bitfinex","BTCUSD",1749307873308,5.65754185,105620.0,105610.0,0.03255904]
["bitfinex","BTCUSD",1749307873514,5.65091386,105620.0,105610.0,0.03255904]
["bitfinex","BTCUSD",1749307873716,5.65754055,105620.0,105610.0,0.03255904]
["bitfinex","BTCUSD",1749307873959,5.63323839,105620.0,105610.0,0.03255904]
["bitfinex","BTCUSD",1749307874203,5.65753995,105620.0,105610.0,0.03255904]
["bitfinex","BTCUSD",1749307874431,5.65091225,105620.0,105610.0,0.03255904]
["bitfinex","BTCUSD",1749307874639,5.65753995,105620.0,105610.0,0.03255904]
["bitfinex","BTCUSD",1749307875485,5.63323839,105620.0,105610.0,0.03255904]
["bitfinex","BTCUSD",1749307875716,5.63986586,105620.0,105610.0,0.03255904]
["bitfinex","BTCUSD",1749307875917,5.63323839,105620.0,105610.0,0.03255904]
["bitfinex","BTCUSD",1749307876123,5.65753941,105620.0,105610.0,0.03255904]
["bitfinex","BTCUSD",1749307876973,4.83235203,105620.0,105610.0,0.03255904]
["bitfinex","BTCUSD",1749307877176,5.65753948,105620.0,105610.0,0.03255904]
["bitfinex","BTCUSD",1749307877399,5.65091191,105620.0,105610.0,0.03255904]
["bitfinex","BTCUSD",1749307877610,5.63986577,105620.0,105610.0,0.03255904]
["bitfinex","BTCUSD",1749307877816,5.65091143,105620.0,105610.0,0.03255904]
["bitfinex","BTCUSD",1749307878033,5.65753882,105620.0,105610.0,0.03255904]
["bitfinex","BTCUSD",1749307878279,5.65753879,105620.0,105610.0,0.03255904]
["bitfinex","BTCUSD",1749307878503,5.65091141,105620.0,105610.0,0.03255904]
["bitfinex","BTCUSD",1749307878728,5.65753941,105620.0,105610.0,0.03255904]
["bitfinex","BTCUSD",1749307878983,5.65754107,105620.0,105610.0,0.03255904]
["bitfinex","BTCUSD",1749307879219,5.63323839,105620.0,105610.0,0.03255904]
["bitfinex","BTCUSD",1749307879452,5.63986641,105620.0,105610.0,0.03225481]
["bitfinex","BTCUSD",1749307879663,5.65754117,105620.0,105610.0,0.03225481]
["bitfinex","BTCUSD",1749307880566,5.65754197,105620.0,105610.0,0.03225481]
["bitfinex","BTCUSD",1749307880787,5.65754197,105620.0,105610.0,0.03225482]
["bitfinex","BTCUSD",1749307880788,5.65754498,105620.0,105610.0,0.03225482]
["bitfinex","BTCUSD",1749307880994,5.65091591,105620.0,105610.0,0.03225482]
["bitfinex","BTCUSD",1749307881201,5.63986746,105620.0,105610.0,0.03225482]
["bitfinex","BTCUSD",1749307881407,5.65754498,105620.0,105610.0,0.03225482]
["bitfinex","BTCUSD",1749307882312,5.65091591,105620.0,105610.0,0.03225482]
["bitfinex","BTCUSD",1749307882521,5.65091656,105620.0,105610.0,0.03225482]
["bitfinex","BTCUSD",1749307882741,5.63986859,105620.0,105610.0,0.03225482]
["bitfinex","BTCUSD",1749307882963,5.63323839,105620.0,105610.0,0.03225482]
["bitfinex","BTCUSD",1749307883169,5.65091927,105620.0,105610.0,0.03225482]
["bitfinex","BTCUSD",1749307883383,5.63986872,105620.0,105610.0,0.03225482]
["bitfinex","BTCUSD",1749307884083,5.65755242,105620.0,105610.0,0.03225482]
["bitfinex","BTCUSD",1749307884334,5.63987062,105620.0,105610.0,0.03225482]
["bitfinex","BTCUSD",1749307884579,5.65755745,105620.0,105610.0,0.03225482]
["bitfinex","BTCUSD",1749307884809,5.65755768,105620.0,105610.0,0.03225482]
["bitfinex","BTCUSD",1749307885043,5.6575627,105620.0,105610.0,0.03225482]
["bitfinex","BTCUSD",1749307885533,5.65751815,105620.0,105610.0,0.03225482]
["bitfinex","BTCUSD",1749307885774,5.65751815,105620.0,105610.0,0.00075482]
["bitfinex","BTCUSD",1749307885775,6.30846001,105620.0,105610.0,0.00075482]
["bitfinex","BTCUSD",1749307886061,6.22377574,105620.0,105610.0,0.00075482]
["bitfinex","BTCUSD",1749307886292,6.08958181,105620.0,105610.0,0.00075482]
["bitfinex","BTCUSD",1749307886527,6.08958206,105620.0,105610.0,0.00075482]
["bitfinex","BTCUSD",1749307886747,6.12737785,105620.0,105610.0,0.00075482]
["bitfinex","BTCUSD",1749307886988,6.12937785,105620.0,105610.0,0.00075482]
["bitfinex","BTCUSD",1749307887428,6.13037474,105620.0,105610.0,0.00075482]
["bitfinex","BTCUSD",1749307887639,6.1303744,105620.0,105610.0,0.00075482]
["bitfinex","BTCUSD",1749307887873,6.12374084,105620.0,105610.0,0.00075482]
["bitfinex","BTCUSD",1749307888082,6.11268643,105620.0,105610.0,0.00075482]
["bitfinex","BTCUSD",1749307888282,6.12374084,105620.0,105610.0,0.00075482]
["bitfinex","BTCUSD",1749307888495,6.11268643,105620.0,105610.0,0.01635482]
["bitfinex","BTCUSD",1749307888710,6.12374396,105620.0,105610.0,0.00075482]
["bitfinex","BTCUSD",1749307888929,6.13037777,105620.0,105610.0,0.00075482]
["bitfinex","BTCUSD",1749307889560,6.1126876,105620.0,105610.0,0.00075482]
["bitfinex","BTCUSD",1749307889776,6.13037777,105620.0,105610.0,0.00075482]
["bitfinex","BTCUSD",1749307889979,6.10605379,105620.0,105610.0,0.00075482]
["bitfinex","BTCUSD",1749307890405,6.13037777,105620.0,105610.0,0.00075482]
["bitfinex","BTCUSD",1749307890620,6.2267832,105620.0,105610.0,0.00075482]
["bitfinex","BTCUSD",1749307890825,2.1174802,105620.0,105610.0,0.00075482]
["bitfinex","BTCUSD",1749307891041,6.2422832,105620.0,105610.0,0.00075482]
["bitfinex","BTCUSD",1749307891493,6.24228448,105620.0,105610.0,0.00075482]
["bitfinex","BTCUSD",1749307891754,6.26928873,105620.0,105610.0,0.00075482]
["bitfinex","BTCUSD",1749307891994,6.25159342,105620.0,105610.0,0.00075482]
["bitfinex","BTCUSD",1749307892266,6.26266605,105620.0,105610.0,0.00075482]
["bitfinex","BTCUSD",1749307892491,6.26930594,105620.0,105610.0,0.00075482]
["bitfinex","BTCUSD",1749307892703,6.26269628,105620.0,105610.0,0.00075482]
["bitfinex","BTCUSD",1749307892910,6.2693367,105620.0,105610.0,0.00075482]
["bitfinex","BTCUSD",1749307893131,6.25162887,105620.0,105610.0,0.00075482]
["bitfinex","BTCUSD",1749307893478,6.26933744,105620.0,105610.0,0.00075482]
["bitfinex","BTCUSD",1749307893988,6.28523744,105620.0,105610.0,0.00075482]
["bitfinex","BTCUSD",1749307894204,6.25691305,105620.0,105610.0,0.00075482]
["bitfinex","BTCUSD",1749307894432,6.25691295,105620.0,105610.0,0.00075482]
["bitfinex","BTCUSD",1749307894668,6.25691295,105620.0,105580.0,0.0429]
["bitfinex","BTCUSD",1749307894669,0.54835242,105590.0,105580.0,0.0429]
["bitfinex","BTCUSD",1749307894956,1.47661104,105590.0,105580.0,0.04294791]
["bitfinex","BTCUSD",1749307895180,1.47661104,105590.0,105580.0,0.04355934]
["bitfinex","BTCUSD",1749307895396,1.49926362,105590.0,105580.0,0.04355934]
["bitfinex","BTCUSD",1749307895630,1.52731377,105590.0,105580.0,0.04355934]
["bitfinex","BTCUSD",1749307895865,1.52731408,105590.0,105580.0,0.04355934]
["bitfinex","BTCUSD",1749307896093,1.50961153,105590.0,105580.0,0.04355934]
["bitfinex","BTCUSD",1749307896323,1.52067563,105590.0,105580.0,0.04355934]
["bitfinex","BTCUSD",1749307896531,1.52731409,105590.0,105580.0,0.04355934]
["bitfinex","BTCUSD",1749307896744,1.52731409,105590.0,105580.0,0.01165934]
["bitfinex","BTCUSD",1749307896970,5.65211691,105590.0,105580.0,0.02795934]
["bitfinex","BTCUSD",1749307897194,5.63441448,105590.0,105580.0,0.04455934]
["bitfinex","BTCUSD",1749307897439,5.65211685,105590.0,105580.0,0.04455934]
["bitfinex","BTCUSD",1749307897649,5.66178769,105590.0,105580.0,0.04455934]
["bitfinex","BTCUSD",1749307897869,5.66178613,105590.0,105580.0,0.04455934]
["bitfinex","BTCUSD",1749307898331,5.66177993,105590.0,105580.0,0.04455934]
["bitfinex","BTCUSD",1749307898798,5.66176339,105590.0,105580.0,0.04455934]
["bitfinex","BTCUSD",1749307899013,5.65513178,105590.0,105580.0,0.04455934]
["bitfinex","BTCUSD",1749307899238,5.66176339,105590.0,105580.0,0.04455934]
["bitfinex","BTCUSD",1749307899678,5.66175955,105590.0,105580.0,0.04455934]
["bitfinex","BTCUSD",1749307900119,5.66175693,105590.0,105580.0,0.04455934]
["bitfinex","BTCUSD",1749307900347,4.83158035,105590.0,105580.0,0.04455934]
["bitfinex","BTCUSD",1749307900569,5.61479182,105590.0,105580.0,0.04455934]
["bitfinex","BTCUSD",1749307900790,5.63246633,105590.0,105580.0,0.04455934]
["bitfinex","BTCUSD",1749307901014,5.61479182,105590.0,105580.0,0.04455934]
["bitfinex","BTCUSD",1749307901462,5.63909431,105590.0,105580.0,0.04455934]
["bitfinex","BTCUSD",1749307902393,5.63246635,105590.0,105580.0,0.04455934]
["bitfinex","BTCUSD",1749307902608,5.61479182,105590.0,105580.0,0.04455934]
["bitfinex","BTCUSD",1749307902829,5.62141977,105590.0,105580.0,0.04455934]
["bitfinex","BTCUSD",1749307903048,5.63246635,105590.0,105580.0,0.04455934]
["bitfinex","BTCUSD",1749307903263,5.23533734,105590.0,105580.0,0.04455934]
["bitfinex","BTCUSD",1749307903910,5.22870637,105590.0,105580.0,0.04455934]
["bitfinex","BTCUSD",1749307904127,5.23533318,105590.0,105580.0,0.04455934]
["bitfinex","BTCUSD",1749307904351,5.61479182,105590.0,105580.0,0.04455934]
["bitfinex","BTCUSD",1749307904571,5.62141863,105590.0,105580.0,0.04455934]
["bitfinex","BTCUSD",1749307904789,5.63908818,105590.0,105580.0,0.04455934]
["bitfinex","BTCUSD",1749307905903,5.6214181,105590.0,105580.0,0.04455934]
["bitfinex","BTCUSD",1749307906134,5.63246204,105590.0,105580.0,0.04455934]
["bitfinex","BTCUSD",1749307906357,5.63908824,105590.0,105580.0,0.04455934]
["bitfinex","BTCUSD",1749307906572,5.63908818,105590.0,105580.0,0.04455934]
["bitfinex","BTCUSD",1749307907281,5.63908785,105590.0,105580.0,0.04455934]
["bitfinex","BTCUSD",1749307907503,5.63246101,105590.0,105580.0,0.04455934]
["bitfinex","BTCUSD",1749307907727,5.63908557,105590.0,105580.0,0.04455934]
["bitfinex","BTCUSD",1749307908406,5.63908546,105590.0,105580.0,0.04455934]
["bitfinex","BTCUSD",1749307909315,5.63246329,105590.0,105580.0,0.04455934]
["bitfinex","BTCUSD",1749307909533,5.62141862,105590.0,105580.0,0.04455934]
["bitfinex","BTCUSD",1749307909790,5.63246329,105590.0,105580.0,0.04455934]
["bitfinex","BTCUSD",1749307910017,5.63909005,105590.0,105580.0,0.04455934]
["bitfinex","BTCUSD",1749307910224,5.63246326,105590.0,105580.0,0.04435577]
["bitfinex","BTCUSD",1749307910438,5.63909005,105590.0,105580.0,0.04435577]
["bitfinex","BTCUSD",1749307910657,5.63909502,105590.0,105580.0,0.04435577]
["bitfinex","BTCUSD",1749307910872,5.63909689,105590.0,105580.0,0.04435577]
["bitfinex","BTCUSD",1749307911312,5.61479182,105590.0,105580.0,0.04435577]
["bitfinex","BTCUSD",1749307911751,5.63909692,105590.0,105580.0,0.04435577]
["bitfinex","BTCUSD",1749307912200,5.23533996,105590.0,105580.0,0.04435577]
["bitfinex","BTCUSD",1749307912985,4.83158544,105590.0,105580.0,0.04435577]
["bitfinex","BTCUSD",1749307913199,5.2353424,105590.0,105580.0,0.04435577]
["bitfinex","BTCUSD",1749307913415,5.21766419,105590.0,105580.0,0.04435577]
["bitfinex","BTCUSD",1749307913637,5.23534239,105590.0,105580.0,0.04435577]
["bitfinex","BTCUSD",1749307914491,5.22872519,105590.0,105580.0,0.04435577]
["bitfinex","BTCUSD",1749307914706,5.21103486,105590.0,105580.0,0.04435577]
["bitfinex","BTCUSD",1749307914919,5.23535919,105590.0,105580.0,0.04435577]
["bitfinex","BTCUSD",1749307915126,5.21766877,105590.0,105580.0,0.04435577]
["bitfinex","BTCUSD",1749307915338,5.23535971,105590.0,105580.0,0.04435578]
["bitfinex","BTCUSD",1749307915553,5.23535975,105590.0,105580.0,0.04435578]
["bitfinex","BTCUSD",1749307916203,5.23535992,105590.0,105580.0,0.04435578]
["bitfinex","BTCUSD",1749307916456,5.23536033,105590.0,105580.0,0.04435578]
["bitfinex","BTCUSD",1749307916679,5.23536034,105590.0,105580.0,0.04435578]
["bitfinex","BTCUSD",1749307916888,5.22872612,105590.0,105580.0,0.04435578]
["bitfinex","BTCUSD",1749307917096,5.23536033,105590.0,105580.0,0.04435578]
["bitfinex","BTCUSD",1749307917302,5.23536163,105590.0,105580.0,0.04435578]
["bitfinex","BTCUSD",1749307917978,5.23536679,105590.0,105580.0,0.04435578]
["bitfinex","BTCUSD",1749307918226,4.83160983,105590.0,105580.0,0.04435578]
["bitfinex","BTCUSD",1749307918450,0.58235603,105590.0,105580.0,0.04435578]
["bitfinex","BTCUSD",1749307918672,0.56466042,105590.0,105580.0,0.25272831]
["bitfinex","BTCUSD",1749307918913,0.56625156,105590.0,105580.0,0.23378561]
["bitfinex","BTCUSD",1749307919131,0.57288828,105590.0,105580.0,0.2432571]
["bitfinex","BTCUSD",1749307919348,0.57288828,105590.0,105580.0,0.24325711]
["bitfinex","BTCUSD",1749307919565,0.56625156,105590.0,105580.0,0.25272842]
["bitfinex","BTCUSD",1749307919779,0.56625156,105590.0,105580.0,0.26219965]
["bitfinex","BTCUSD",1749307919988,0.56625244,105590.0,105580.0,0.26219965]
["bitfinex","BTCUSD",1749307920446,0.5485537,105590.0,105580.0,0.26219965]
["bitfinex","BTCUSD",1749307920864,0.56625238,105590.0,105580.0,0.05382731]
["bitfinex","BTCUSD",1749307921315,0.56625238,105590.0,105580.0,0.04435582]
["bitfinex","BTCUSD",1749307921777,0.5485537,105590.0,105580.0,0.04435582]
["bitfinex","BTCUSD",1749307922216,0.97000743,105590.0,105580.0,0.04435582]
["bitfinex","BTCUSD",1749307922463,0.5485537,105590.0,105580.0,0.04435582]
["bitfinex","BTCUSD",1749307922683,0.95231066,105590.0,105580.0,0.04435582]
["bitfinex","BTCUSD",1749307922926,0.97664357,105590.0,105580.0,0.04435582]
["bitfinex","BTCUSD",1749307923346,0.97664372,105590.0,105580.0,0.04345182]
["bitfinex","BTCUSD",1749307923559,0.97664496,105590.0,105580.0,0.04345182]
["bitfinex","BTCUSD",1749307923770,0.95894789,105590.0,105580.0,0.04345183]
["bitfinex","BTCUSD",1749307923990,0.95231066,105590.0,105580.0,0.04345183]
["bitfinex","BTCUSD",1749307924233,0.9766482,105590.0,105580.0,0.04345183]
["bitfinex","BTCUSD",1749307924454,0.95894815,105590.0,105580.0,0.04345183]
["bitfinex","BTCUSD",1749307924667,0.97665245,105590.0,105580.0,0.04345183]
["bitfinex","BTCUSD",1749307924883,0.57289549,105590.0,105580.0,0.04345183]
["bitfinex","BTCUSD",1749307925125,0.97665245,105590.0,105580.0,0.04345183]
["bitfinex","BTCUSD",1749307925340,0.97665152,105590.0,105580.0,0.04345183]
["bitfinex","BTCUSD",1749307925551,0.97001131,105590.0,105580.0,0.04345183]
["bitfinex","BTCUSD",1749307925763,0.57289209,105590.0,105580.0,0.04345183]
["bitfinex","BTCUSD",1749307925989,0.97664905,105590.0,105580.0,0.04345183]
["bitfinex","BTCUSD",1749307927085,0.97664798,105590.0,105580.0,0.04345183]
["bitfinex","BTCUSD",1749307927300,0.95231066,105590.0,105580.0,0.04345183]
["bitfinex","BTCUSD",1749307927525,0.97001024,105590.0,105580.0,0.04345183]
["bitfinex","BTCUSD",1749307927726,0.9589479,105590.0,105580.0,0.04345183]
["bitfinex","BTCUSD",1749307927960,0.97664694,105590.0,105580.0,0.04345183]
["bitfinex","BTCUSD",1749307928168,0.97664699,105590.0,105580.0,0.04345183]
["bitfinex","BTCUSD",1749307928586,0.97664684,105590.0,105580.0,0.04345183]
["bitfinex","BTCUSD",1749307928795,0.97000963,105590.0,105580.0,0.04345183]
["bitfinex","BTCUSD",1749307929025,0.97664674,105590.0,105580.0,0.04345183]
["bitfinex","BTCUSD",1749307929238,0.97000963,105590.0,105580.0,0.04345183]
["bitfinex","BTCUSD",1749307929447,0.97664674,105590.0,105580.0,0.04345183]
["bitfinex","BTCUSD",1749307929648,0.97000963,105590.0,105580.0,0.04345183]
["bitfinex","BTCUSD",1749307929864,0.97664712,105590.0,105580.0,0.04345183]
["bitfinex","BTCUSD",1749307930068,0.97664846,105590.0,105580.0,0.04345183]
["bitfinex","BTCUSD",1749307930295,0.97664847,105590.0,105580.0,0.04345183]
["bitfinex","BTCUSD",1749307930558,0.9766486,105590.0,105580.0,0.04345183]
["bitfinex","BTCUSD",1749307930774,0.95894828,105590.0,105580.0,0.04345183]
["bitfinex","BTCUSD",1749307930985,0.97664881,105590.0,105580.0,0.04345183]
["bitfinex","BTCUSD",1749307931197,0.97001126,105590.0,105580.0,0.04345183]
["bitfinex","BTCUSD",1749307931419,0.97664899,105590.0,105580.0,0.04345183]
["bitfinex","BTCUSD",1749307931973,0.97664959,105590.0,105580.0,0.04345183]
["bitfinex","BTCUSD",1749307932395,0.97001171,105590.0,105580.0,0.04345183]
["bitfinex","BTCUSD",1749307932607,0.97001172,105590.0,105580.0,0.04345183]
["bitfinex","BTCUSD",1749307932814,0.95894855,105590.0,105580.0,0.04345183]
["bitfinex","BTCUSD",1749307933256,0.97001172,105590.0,105580.0,0.04345183]
["bitfinex","BTCUSD",1749307933467,0.97665007,105590.0,105580.0,0.04345183]
["bitfinex","BTCUSD",1749307933900,0.97665335,105590.0,105580.0,0.04345183]
["bitfinex","BTCUSD",1749307934114,0.97001471,105590.0,105580.0,0.04345183]
["bitfinex","BTCUSD",1749307934321,0.95894968,105590.0,105580.0,0.04345183]
["bitfinex","BTCUSD",1749307934534,0.97665373,105590.0,105580.0,0.04345183]
["bitfinex","BTCUSD",1749307934955,0.95231066,105590.0,105580.0,0.04345183]
["bitfinex","BTCUSD",1749307935168,0.95894968,105590.0,105580.0,0.04345183]
["bitfinex","BTCUSD",1749307935382,0.97001471,105590.0,105580.0,0.04345183]
["bitfinex","BTCUSD",1749307935580,0.97665374,105590.0,105580.0,0.04345183]
["bitfinex","BTCUSD",1749307935830,0.97001473,105590.0,105580.0,0.04345183]
["bitfinex","BTCUSD",1749307936035,0.95694968,105590.0,105580.0,0.04345183]
["bitfinex","BTCUSD",1749307936249,0.96801474,105590.0,105580.0,0.04345183]
["bitfinex","BTCUSD",1749307936683,0.96801483,105590.0,105580.0,0.04345183]
["bitfinex","BTCUSD",1749307936920,0.95031066,105590.0,105580.0,0.04345183]
["bitfinex","BTCUSD",1749307937337,0.9746544,105590.0,105580.0,0.04345183]
["bitfinex","BTCUSD",1749307937544,0.95031066,105590.0,105580.0,0.04345183]
["bitfinex","BTCUSD",1749307937974,0.9746544,105590.0,105580.0,0.04345183]
["bitfinex","BTCUSD",1749307938230,0.96801439,105590.0,105580.0,0.04345183]
["bitfinex","BTCUSD",1749307938476,0.97465328,105590.0,105580.0,0.04345183]
["bitfinex","BTCUSD",1749307938724,0.97465307,105590.0,105580.0,0.04345183]
["bitfinex","BTCUSD",1749307938924,0.95031066,105590.0,105580.0,0.04345183]
["bitfinex","BTCUSD",1749307939131,0.9680147,105590.0,105580.0,0.04345183]
["bitfinex","BTCUSD",1749307939354,0.95031066,105590.0,105580.0,0.04345183]
["bitfinex","BTCUSD",1749307939784,0.97465669,105590.0,105580.0,0.04345183]
["bitfinex","BTCUSD",1749307940001,0.97465674,105590.0,105580.0,0.04345183]
["bitfinex","BTCUSD",1749307940213,0.9746568,105590.0,105580.0,0.04345183]
["bitfinex","BTCUSD",1749307940424,0.97465711,105590.0,105580.0,0.04345183]
["bitfinex","BTCUSD",1749307941321,0.97465687,105590.0,105580.0,0.04345183]
["bitfinex","BTCUSD",1749307941756,0.97465683,105590.0,105580.0,0.04345183]
["bitfinex","BTCUSD",1749307942190,0.97465763,105590.0,105580.0,0.04345183]
["bitfinex","BTCUSD",1749307942397,0.95695132,105590.0,105580.0,0.04345183]
["bitfinex","BTCUSD",1749307942616,0.97465978,105590.0,105580.0,0.04345183]
["bitfinex","BTCUSD",1749307943506,0.97465977,105590.0,105580.0,0.04345183]
["bitfinex","BTCUSD",1749307943918,0.96801909,105590.0,105580.0,0.04345183]
["bitfinex","BTCUSD",1749307944105,0.95695314,105590.0,105580.0,0.04345183]
["bitfinex","BTCUSD",1749307944363,0.96802394,105590.0,105580.0,0.04345183]
["bitfinex","BTCUSD",1749307944573,0.95695314,105590.0,105580.0,0.04345183]
["bitfinex","BTCUSD",1749307944804,0.97466642,105590.0,105580.0,0.04345183]
["bitfinex","BTCUSD",1749307945017,0.9746684,105590.0,105580.0,0.04345183]
["bitfinex","BTCUSD",1749307945539,0.97466841,105590.0,105580.0,0.04345183]
["bitfinex","BTCUSD",1749307945771,0.95695368,105590.0,105580.0,0.04345183]
["bitfinex","BTCUSD",1749307945985,0.96802538,105590.0,105580.0,0.04345183]
["bitfinex","BTCUSD",1749307946204,0.95695368,105590.0,105580.0,0.04345183]
["bitfinex","BTCUSD",1749307946423,0.9746684,105590.0,105580.0,0.04345183]
["bitfinex","BTCUSD",1749307947315,0.97466831,105590.0,105580.0,0.04345183]
["bitfinex","BTCUSD",1749307947521,0.97466834,105590.0,105580.0,0.04345183]
["bitfinex","BTCUSD",1749307947733,0.97467713,105590.0,105580.0,0.04345183]
["bitfinex","BTCUSD",1749307947952,0.95695606,105590.0,105580.0,0.04345184]
["bitfinex","BTCUSD",1749307948184,0.95031066,105590.0,105580.0,0.04345184]
["bitfinex","BTCUSD",1749307948404,0.97467553,105590.0,105580.0,0.04345184]
["bitfinex","BTCUSD",1749307949032,0.95695565,105590.0,105580.0,0.04345184]
["bitfinex","BTCUSD",1749307949246,0.95031066,105590.0,105580.0,0.04345184]
["bitfinex","BTCUSD",1749307949714,0.95695558,105590.0,105580.0,0.04345184]
["bitfinex","BTCUSD",1749307949931,0.95695557,105590.0,105580.0,0.04345184]
["bitfinex","BTCUSD",1749307950136,0.97467534,105590.0,105580.0,0.04345184]
["bitfinex","BTCUSD",1749307951022,0.95695592,105590.0,105580.0,0.04345184]
["bitfinex","BTCUSD",1749307951425,0.97469934,105590.0,105580.0,0.04345184]
["bitfinex","BTCUSD",1749307951664,0.95031066,105590.0,105580.0,0.04345184]
["bitfinex","BTCUSD",1749307951880,0.9747126,105590.0,105580.0,0.04345184]
["bitfinex","BTCUSD",1749307952585,0.97471455,105590.0,105580.0,0.04345184]
["bitfinex","BTCUSD",1749307952792,0.97471535,105590.0,105580.0,0.04345184]
["bitfinex","BTCUSD",1749307953014,0.96806031,105590.0,105580.0,0.04345184]
["bitfinex","BTCUSD",1749307953239,0.96724606,105590.0,105580.0,0.04345184]
["bitfinex","BTCUSD",1749307953461,0.94284025,105590.0,105580.0,0.04345184]
["bitfinex","BTCUSD",1749307953682,1.04589586,105590.0,105580.0,0.04345184]
["bitfinex","BTCUSD",1749307953896,1.06364533,105590.0,105580.0,0.04345184]
["bitfinex","BTCUSD",1749307954525,1.06364526,105590.0,105580.0,0.04345184]
["bitfinex","BTCUSD",1749307954736,1.03923973,105590.0,105580.0,0.04345184]
["bitfinex","BTCUSD",1749307954962,1.0636457,105590.0,105580.0,0.04345184]
["bitfinex","BTCUSD",1749307955166,1.0458959,105590.0,105580.0,0.04345184]
["bitfinex","BTCUSD",1749307955600,1.0459359,105590.0,105580.0,0.04345184]
["bitfinex","BTCUSD",1749307955811,1.0636857,105590.0,105580.0,0.04345184]
["bitfinex","BTCUSD",1749307956449,1.06368617,105590.0,105580.0,0.04345184]
["bitfinex","BTCUSD",1749307956659,1.03927973,105590.0,105580.0,0.04345184]
["bitfinex","BTCUSD",1749307956868,1.06368735,105590.0,105580.0,0.04345184]
["bitfinex","BTCUSD",1749307957075,1.03927973,105590.0,105580.0,0.04345184]
["bitfinex","BTCUSD",1749307957285,1.06368735,105590.0,105580.0,0.04345184]
["bitfinex","BTCUSD",1749307957897,1.06368777,105590.0,105580.0,0.04345184]
["bitfinex","BTCUSD",1749307958320,1.03927973,105590.0,105580.0,0.04345184]
["bitfinex","BTCUSD",1749307958773,1.06368913,105590.0,105580.0,0.04345184]
["bitfinex","BTCUSD",1749307958976,1.06368916,105590.0,105580.0,0.04345184]
["bitfinex","BTCUSD",1749307959397,1.06368917,105590.0,105580.0,0.04345184]
["bitfinex","BTCUSD",1749307959824,1.06368929,105590.0,105580.0,0.04345184]
["bitfinex","BTCUSD",1749307960027,0.96063281,105590.0,105580.0,0.04345184]
["bitfinex","BTCUSD",1749307960228,0.94953746,105590.0,105580.0,0.04345184]
["bitfinex","BTCUSD",1749307960441,0.94288025,105590.0,105580.0,0.04345184]
["bitfinex","BTCUSD",1749307960645,0.96063282,105590.0,105580.0,0.04345184]
["bitfinex","BTCUSD",1749307960853,0.96729003,105590.0,105580.0,0.04345184]
["bitfinex","BTCUSD",1749307961060,0.96063282,105590.0,105580.0,0.04345184]
["bitfinex","BTCUSD",1749307961273,0.96729003,105590.0,105580.0,0.04345184]
["bitfinex","BTCUSD",1749307961676,0.94953746,105590.0,105580.0,0.04345184]
["bitfinex","BTCUSD",1749307961879,0.96729004,105590.0,105580.0,0.04345184]
["bitfinex","BTCUSD",1749307962291,0.94953747,105590.0,105580.0,0.04345184]
["bitfinex","BTCUSD",1749307962743,0.96729006,105590.0,105580.0,0.04345184]
["bitfinex","BTCUSD",1749307963190,0.5635331,105590.0,105580.0,0.04345184]
["bitfinex","BTCUSD",1749307963434,0.96729,105590.0,105580.0,0.04345184]
["bitfinex","BTCUSD",1749307963848,0.9672831,105590.0,105580.0,0.04345184]
["bitfinex","BTCUSD",1749307964056,0.94288025,105590.0,105580.0,0.04345184]
["bitfinex","BTCUSD",1749307964265,0.94953532,105590.0,105580.0,0.04345184]
["bitfinex","BTCUSD",1749307964468,0.96728238,105590.0,105580.0,0.04345184]
["bitfinex","BTCUSD",1749307964696,0.96728294,105590.0,105580.0,0.04345184]
["bitfinex","BTCUSD",1749307965535,0.96728282,105590.0,105580.0,0.04345184]
["bitfinex","BTCUSD",1749307965753,0.96728301,105590.0,105580.0,0.04345184]
["bitfinex","BTCUSD",1749307965961,0.96728351,105590.0,105580.0,0.04345184]
["bitfinex","BTCUSD",1749307966196,0.94953568,105590.0,105580.0,0.04345184]
["bitfinex","BTCUSD",1749307966415,0.94288025,105590.0,105580.0,0.04345184]
["bitfinex","BTCUSD",1749307966625,0.96728331,105590.0,105580.0,0.04345184]
["bitfinex","BTCUSD",1749307966956,0.94953563,105590.0,105580.0,0.04345184]
["bitfinex","BTCUSD",1749307967165,0.96728337,105590.0,105580.0,0.04345184]
["bitfinex","BTCUSD",1749307967367,0.94288025,105590.0,105580.0,0.04345184]
["bitfinex","BTCUSD",1749307967543,0.94953565,105590.0,105580.0,0.04345184]
["bitfinex","BTCUSD",1749307967813,0.96728345,105590.0,105580.0,0.04345184]
["bitfinex","BTCUSD",1749307968022,0.94953565,105590.0,105580.0,0.04345184]
["bitfinex","BTCUSD",1749307968233,0.96728339,105590.0,105580.0,0.04345184]
["bitfinex","BTCUSD",1749307968767,0.96728258,105590.0,105580.0,0.04345184]
["bitfinex","BTCUSD",1749307968971,0.96727681,105590.0,105580.0,0.04345184]
["bitfinex","BTCUSD",1749307969172,0.96727541,105590.0,105580.0,0.04345184]
["bitfinex","BTCUSD",1749307969382,0.96727449,105590.0,105580.0,0.04345184]
["bitfinex","BTCUSD",1749307969578,0.96062143,105590.0,105580.0,0.04345184]
["bitfinex","BTCUSD",1749307969923,1.06367385,105590.0,105580.0,0.01055184]
["bitfinex","BTCUSD",1749307970130,1.06367396,105590.0,105580.0,0.01055184]
["bitfinex","BTCUSD",1749307970533,1.06367431,105590.0,105580.0,0.01055184]
["bitfinex","BTCUSD",1749307970742,1.06367432,105590.0,105580.0,0.01055184]
["bitfinex","BTCUSD",1749307970870,1.05702117,105590.0,105580.0,0.01055184]
["bitfinex","BTCUSD",1749307971093,1.05567973,105590.0,105580.0,0.01055184]
["bitfinex","BTCUSD",1749307971294,1.08007398,105590.0,105580.0,0.01055184]
["bitfinex","BTCUSD",1749307971502,1.08007396,105590.0,105580.0,0.01055184]
["bitfinex","BTCUSD",1749307972533,1.06367396,105590.0,105580.0,0.01055184]
["bitfinex","BTCUSD",1749307972994,1.04593263,105590.0,105580.0,0.01055184]
["bitfinex","BTCUSD",1749307973147,1.06367372,105590.0,105580.0,0.01055184]
["bitfinex","BTCUSD",1749307974296,1.0636737,105590.0,105580.0,0.01055184]
["bitfinex","BTCUSD",1749307974729,1.06367364,105590.0,105580.0,0.01055184]
["bitfinex","BTCUSD",1749307974940,1.06367366,105590.0,105580.0,0.01055184]
["bitfinex","BTCUSD",1749307975345,1.04593255,105590.0,105580.0,0.01055184]
["bitfinex","BTCUSD",1749307975527,1.06367344,105590.0,105580.0,0.01055184]
["bitfinex","BTCUSD",1749307976165,1.06367358,105590.0,105580.0,0.01055184]
["bitfinex","BTCUSD",1749307976369,1.05702103,105590.0,105580.0,0.01055184]
["bitfinex","BTCUSD",1749307976795,1.06367401,105590.0,105580.0,0.01055184]
["bitfinex","BTCUSD",1749307977820,1.06367389,105590.0,105580.0,0.01055184]
["bitfinex","BTCUSD",1749307978034,1.06367385,105590.0,105580.0,0.01055184]
["bitfinex","BTCUSD",1749307978252,1.06367389,105590.0,105580.0,0.01055184]
["bitfinex","BTCUSD",1749307979538,1.06367439,105590.0,105580.0,0.01055184]
["bitfinex","BTCUSD",1749307979751,1.03927973,105590.0,105580.0,0.01055184]
["bitfinex","BTCUSD",1749307980161,1.05702196,105590.0,105580.0,0.01055184]
["bitfinex","BTCUSD",1749307980371,1.05702197,105590.0,105580.0,0.01055184]
["bitfinex","BTCUSD",1749307980577,1.06367529,105590.0,105580.0,0.01055184]
["bitfinex","BTCUSD",1749307981194,1.06367545,105590.0,105580.0,0.01055184]
["bitfinex","BTCUSD",1749307981416,1.06367552,105590.0,105580.0,0.01055184]
["bitfinex","BTCUSD",1749307981607,1.0636755,105590.0,105580.0,0.01055184]
["bitfinex","BTCUSD",1749307981824,1.03927973,105590.0,105580.0,0.01055184]
["bitfinex","BTCUSD",1749307982031,1.05702206,105590.0,105580.0,0.01055184]
["bitfinex","BTCUSD",1749307982238,1.06367543,105590.0,105580.0,0.01055184]
["bitfinex","BTCUSD",1749307983269,1.06367619,105590.0,105580.0,0.01055184]
["bitfinex","BTCUSD",1749307983473,1.05702261,105590.0,105580.0,0.01055184]
["bitfinex","BTCUSD",1749307983679,1.03927973,105590.0,105580.0,0.01055184]
["bitfinex","BTCUSD",1749307983903,1.06367649,105590.0,105580.0,0.01055184]
["bitfinex","BTCUSD",1749307984119,1.03927973,105590.0,105580.0,0.01055184]
["bitfinex","BTCUSD",1749307984330,1.06367604,105590.0,105580.0,0.01055184]
["bitfinex","BTCUSD",1749307984541,1.0636756,105590.0,105580.0,0.01055184]
["bitfinex","BTCUSD",1749307984755,1.04593313,105590.0,105580.0,0.01055184]
["bitfinex","BTCUSD",1749307984968,1.05702212,105590.0,105580.0,0.01055184]
["bitfinex","BTCUSD",1749307985378,1.06367559,105590.0,105580.0,0.01055184]
["bitfinex","BTCUSD",1749307985631,1.06367547,105590.0,105580.0,0.01055184]
["bitfinex","BTCUSD",1749307985831,1.06367539,105590.0,105580.0,0.01055184]
["bitfinex","BTCUSD",1749307986036,1.06367543,105590.0,105580.0,0.01055184]
["bitfinex","BTCUSD",1749307986724,1.07997549,105590.0,105580.0,0.01055184]
["bitfinex","BTCUSD",1749307986938,1.06223311,105590.0,105580.0,0.01055184]
["bitfinex","BTCUSD",1749307987154,1.07997545,105590.0,105580.0,0.01055184]
["bitfinex","BTCUSD",1749307987380,1.05557973,105590.0,105580.0,0.01055184]
["bitfinex","BTCUSD",1749307987646,1.0622331,105590.0,105580.0,0.01055184]
["bitfinex","BTCUSD",1749307987867,1.07997543,105590.0,105580.0,0.01055184]
["bitfinex","BTCUSD",1749307988091,1.0622331,105590.0,105580.0,0.01055184]
["bitfinex","BTCUSD",1749307988305,1.07997504,105590.0,105580.0,0.01055184]
["bitfinex","BTCUSD",1749307988516,1.0799749,105590.0,105580.0,0.01055184]
["bitfinex","BTCUSD",1749307988727,1.07332167,105590.0,105580.0,0.01055184]
["bitfinex","BTCUSD",1749307988962,1.06223296,105590.0,105580.0,0.01055184]
["bitfinex","BTCUSD",1749307989399,1.0799749,105590.0,105580.0,0.01055184]
["bitfinex","BTCUSD",1749307989605,1.0636749,105590.0,105580.0,0.01055184]
["bitfinex","BTCUSD",1749307990243,1.06367471,105590.0,105580.0,0.01055184]
["bitfinex","BTCUSD",1749307990661,1.03927973,105590.0,105580.0,0.01055184]
["bitfinex","BTCUSD",1749307990885,1.04593313,105590.0,105580.0,0.01055184]
["bitfinex","BTCUSD",1749307991088,1.06367534,105590.0,105580.0,0.01055184]
["bitfinex","BTCUSD",1749307991299,1.06367545,105590.0,105580.0,0.01055184]
["bitfinex","BTCUSD",1749307991516,1.06367527,105590.0,105580.0,0.01055184]
["bitfinex","BTCUSD",1749307991937,1.06367539,105590.0,105580.0,0.01055184]
["bitfinex","BTCUSD",1749307992143,1.04593305,105590.0,105580.0,0.01055184]
["bitfinex","BTCUSD",1749307992567,1.05702192,105590.0,105580.0,0.01055184]
["bitfinex","BTCUSD",1749307992779,1.04593305,105590.0,105580.0,0.01055184]
["bitfinex","BTCUSD",1749307992992,1.03927973,105590.0,105580.0,0.01055184]
["bitfinex","BTCUSD",1749307993211,1.06367503,105590.0,105580.0,0.01055184]
["bitfinex","BTCUSD",1749307993917,1.06367505,105590.0,105580.0,0.01055184]
["bitfinex","BTCUSD",1749307994122,1.04593299,105590.0,105580.0,0.01055184]
["bitfinex","BTCUSD",1749307994545,1.06367524,105590.0,105580.0,0.01055184]
["bitfinex","BTCUSD",1749307995199,1.05702198,105590.0,105580.0,0.01055184]
["bitfinex","BTCUSD",1749307995410,1.06367601,105590.0,105580.0,0.01055184]
["bitfinex","BTCUSD",1749307995620,1.06367774,105590.0,105580.0,0.01055184]
["bitfinex","BTCUSD",1749307995831,1.04593372,105590.0,105580.0,0.01055184]
["bitfinex","BTCUSD",1749307996251,1.0636777,105590.0,105580.0,0.01055184]
["bitfinex","BTCUSD",1749307997338,1.04593372,105590.0,105580.0,0.01055184]
["bitfinex","BTCUSD",1749307997570,1.06367802,105590.0,105580.0,0.01055184]
["bitfinex","BTCUSD",1749307997833,1.04593382,105590.0,105580.0,0.01055184]
["bitfinex","BTCUSD",1749307998063,1.07212401,105590.0,105580.0,0.01055184]
["bitfinex","BTCUSD",1749307998270,1.07877811,105590.0,105580.0,0.01055184]
["bitfinex","BTCUSD",1749307998520,1.0787783,105590.0,105580.0,0.01055184]
["bitfinex","BTCUSD",1749307999408,1.07878369,105590.0,105580.0,0.01055184]
["bitfinex","BTCUSD",1749307999820,1.07212807,105590.0,105580.0,0.01055184]
["bitfinex","BTCUSD",1749308000037,1.07878369,105590.0,105580.0,0.01055184]
["bitfinex","BTCUSD",1749308000250,1.06368369,105590.0,105580.0,0.01055184]
["bitfinex","BTCUSD",1749308000890,1.03927973,105590.0,105580.0,0.04185184]
["bitfinex","BTCUSD",1749308001099,1.06368406,105590.0,105580.0,0.04185184]
["bitfinex","BTCUSD",1749308001308,1.03927973,105590.0,105580.0,0.04185185]
["bitfinex","BTCUSD",1749308001536,1.06368368,105590.0,105580.0,0.04185185]
["bitfinex","BTCUSD",1749308002628,1.04593511,105590.0,105580.0,0.04185185]
["bitfinex","BTCUSD",1749308002862,1.06368279,105590.0,105580.0,0.04185185]
["bitfinex","BTCUSD",1749308003081,1.05702741,105590.0,105580.0,0.04185185]
["bitfinex","BTCUSD",1749308003302,1.06368279,105590.0,105580.0,0.04185185]
["bitfinex","BTCUSD",1749308003771,1.06368165,105590.0,105580.0,0.04185185]
["bitfinex","BTCUSD",1749308004279,1.06367996,105590.0,105580.0,0.04185185]
["bitfinex","BTCUSD",1749308004555,1.05702201,105590.0,105580.0,0.04185185]
["bitfinex","BTCUSD",1749308004825,1.04593323,105590.0,105580.0,0.04185185]
["bitfinex","BTCUSD",1749308005086,0.56351906,105590.0,105580.0,0.23128166]
["bitfinex","BTCUSD",1749308005323,0.56351906,105590.0,105580.0,0.04185185]
["bitfinex","BTCUSD",1749308005552,0.96727379,105590.0,105580.0,0.04185185]
["bitfinex","BTCUSD",1749308005959,0.56351677,105590.0,105580.0,0.04185185]
["bitfinex","BTCUSD",1749308006177,0.96727287,105590.0,105580.0,0.04185185]
["bitfinex","BTCUSD",1749308006403,0.96062034,105590.0,105580.0,0.04185185]
["bitfinex","BTCUSD",1749308006651,0.94953278,105590.0,105580.0,0.04185185]
["bitfinex","BTCUSD",1749308007088,0.96727287,105590.0,105580.0,0.04185185]
["bitfinex","BTCUSD",1749308007518,0.96727279,105590.0,105580.0,0.04185185]
["bitfinex","BTCUSD",1749308007814,0.96727256,105590.0,105580.0,0.04185185]
["bitfinex","BTCUSD",1749308008247,0.56351533,105590.0,105580.0,0.04185185]
["bitfinex","BTCUSD",1749308008462,0.96727216,105590.0,105580.0,0.04185185]
["bitfinex","BTCUSD",1749308008679,0.96727207,105590.0,105580.0,0.04185185]
["bitfinex","BTCUSD",1749308009126,0.96726928,105590.0,105580.0,0.04185185]
["bitfinex","BTCUSD",1749308009348,0.9672682,105590.0,105580.0,0.04185185]
["bitfinex","BTCUSD",1749308009767,0.96726652,105590.0,105580.0,0.04185185]
["bitfinex","BTCUSD",1749308009977,0.96061566,105590.0,105580.0,0.04185185]
["bitfinex","BTCUSD",1749308010192,0.96061577,105590.0,105580.0,0.04185185]
["bitfinex","BTCUSD",1749308010412,0.94953106,105590.0,105580.0,0.04185185]
["bitfinex","BTCUSD",1749308010624,0.96726475,105590.0,105580.0,0.04185185]
["bitfinex","BTCUSD",1749308011451,0.96726309,105590.0,105580.0,0.04185185]
["bitfinex","BTCUSD",1749308011654,0.94288025,105590.0,105580.0,0.04185185]
["bitfinex","BTCUSD",1749308011857,0.96061282,105590.0,105580.0,0.04185185]
["bitfinex","BTCUSD",1749308012072,0.96726255,105590.0,105580.0,0.04185185]
["bitfinex","BTCUSD",1749308012283,0.96726259,105590.0,105580.0,0.04185185]
["bitfinex","BTCUSD",1749308012486,0.96726258,105590.0,105580.0,0.04185185]
["bitfinex","BTCUSD",1749308013156,0.96726255,105590.0,105580.0,0.04185185]
["bitfinex","BTCUSD",1749308013360,0.96061283,105590.0,105580.0,0.04185185]
["bitfinex","BTCUSD",1749308013771,0.96726159,105590.0,105580.0,0.04185185]
["bitfinex","BTCUSD",1749308013990,0.96726102,105590.0,105580.0,0.04185185]
["bitfinex","BTCUSD",1749308014225,0.96725735,105590.0,105580.0,0.04185185]
["bitfinex","BTCUSD",1749308015060,0.94952853,105590.0,105580.0,0.04185185]
["bitfinex","BTCUSD",1749308015270,0.94288025,105590.0,105580.0,0.04185185]
["bitfinex","BTCUSD",1749308015506,0.94952829,105590.0,105580.0,0.04185185]
["bitfinex","BTCUSD",1749308015944,0.94288025,105590.0,105580.0,0.04185185]
["bitfinex","BTCUSD",1749308016173,0.96725637,105590.0,105580.0,0.04185185]
["bitfinex","BTCUSD",1749308016898,0.96060834,105590.0,105580.0,0.04185185]
["bitfinex","BTCUSD",1749308017128,0.94288025,105590.0,105580.0,0.04185185]
["bitfinex","BTCUSD",1749308017339,0.96725651,105590.0,105580.0,0.04185185]
["bitfinex","BTCUSD",1749308017542,0.9672565,105590.0,105580.0,0.04185185]
["bitfinex","BTCUSD",1749308017740,0.96725651,105590.0,105580.0,0.04185185]
["bitfinex","BTCUSD",1749308017856,0.96060844,105590.0,105580.0,0.04185185]
["bitfinex","BTCUSD",1749308018056,0.96725643,105590.0,105580.0,0.04185185]
["bitfinex","BTCUSD",1749308018497,0.96725642,105590.0,105580.0,0.04185185]
["bitfinex","BTCUSD",1749308018700,0.96060844,105590.0,105580.0,0.04185185]
["bitfinex","BTCUSD",1749308018886,0.96725619,105590.0,105580.0,0.04185185]
["bitfinex","BTCUSD",1749308019086,0.9606082,105590.0,105580.0,0.04185185]
["bitfinex","BTCUSD",1749308019321,0.96725618,105590.0,105580.0,0.04185185]
["bitfinex","BTCUSD",1749308020151,0.96725615,105590.0,105580.0,0.04185185]
["bitfinex","BTCUSD",1749308020690,0.96060782,105590.0,105580.0,0.04185185]
["bitfinex","BTCUSD",1749308020900,0.94952809,105590.0,105580.0,0.04185185]
["bitfinex","BTCUSD",1749308021102,0.96725564,105590.0,105580.0,0.04185185]
["bitfinex","BTCUSD",1749308021340,0.96060781,105590.0,105580.0,0.04185185]
["bitfinex","BTCUSD",1749308021556,0.96725564,105590.0,105580.0,0.04185185]
["bitfinex","BTCUSD",1749308022401,0.94952808,105590.0,105580.0,0.04185185]
["bitfinex","BTCUSD",1749308022605,0.96060782,105590.0,105580.0,0.04185185]
["bitfinex","BTCUSD",1749308022807,0.96725565,105590.0,105580.0,0.04185185]
["bitfinex","BTCUSD",1749308023432,0.94952808,105590.0,105580.0,0.04185185]
["bitfinex","BTCUSD",1749308023651,0.96725574,105590.0,105580.0,0.04185185]
["bitfinex","BTCUSD",1749308023862,0.96060791,105590.0,105580.0,0.04185185]
["bitfinex","BTCUSD",1749308024063,0.96060797,105590.0,105580.0,0.04185185]
["bitfinex","BTCUSD",1749308024486,0.96725587,105590.0,105580.0,0.04185185]
["bitfinex","BTCUSD",1749308024626,0.96725589,105590.0,105580.0,0.04185185]
["bitfinex","BTCUSD",1749308025628,0.96725607,105590.0,105580.0,0.04185185]
["bitfinex","BTCUSD",1749308025824,0.96725655,105590.0,105580.0,0.04185185]
["bitfinex","BTCUSD",1749308026059,0.96060847,105590.0,105580.0,0.04185185]
["bitfinex","BTCUSD",1749308026265,0.96060905,105590.0,105580.0,0.04185185]
["bitfinex","BTCUSD",1749308026687,0.96725735,105590.0,105580.0,0.04185185]
["bitfinex","BTCUSD",1749308026921,0.96725744,105590.0,105580.0,0.04185185]
["bitfinex","BTCUSD",1749308027467,0.96725776,105590.0,105580.0,0.04185185]
["bitfinex","BTCUSD",1749308027686,0.94952866,105590.0,105580.0,0.04185185]
["bitfinex","BTCUSD",1749308027899,0.96060936,105590.0,105580.0,0.04185185]
["bitfinex","BTCUSD",1749308028106,0.96725956,105590.0,105580.0,0.04185185]
["bitfinex","BTCUSD",1749308029174,0.94952915,105590.0,105580.0,0.04185185]
["bitfinex","BTCUSD",1749308029593,0.96725935,105590.0,105580.0,0.04185185]
["bitfinex","BTCUSD",1749308029801,0.96061048,105590.0,105580.0,0.04185185]
["bitfinex","BTCUSD",1749308030012,0.96725943,105590.0,105580.0,0.04185185]
["bitfinex","BTCUSD",1749308031385,0.96726269,105590.0,105580.0,0.04185185]
["bitfinex","BTCUSD",1749308031599,0.96061294,105590.0,105580.0,0.04185185]
["bitfinex","BTCUSD",1749308031847,0.94288025,105590.0,105580.0,0.04185185]
["bitfinex","BTCUSD",1749308032084,0.96726269,105590.0,105580.0,0.04185185]
["bitfinex","BTCUSD",1749308032522,0.9672632,105590.0,105580.0,0.04185185]
["bitfinex","BTCUSD",1749308032726,0.94288025,105590.0,105580.0,0.04185185]
["bitfinex","BTCUSD",1749308033197,0.96726608,105590.0,105580.0,0.04185185]
["bitfinex","BTCUSD",1749308033431,0.96726609,105590.0,105580.0,0.04185185]
["bitfinex","BTCUSD",1749308034189,0.94953094,105590.0,105580.0,0.04185185]
["bitfinex","BTCUSD",1749308034402,0.96726572,105590.0,105580.0,0.04185185]
["bitfinex","BTCUSD",1749308034613,0.96726557,105590.0,105580.0,0.04185185]
["bitfinex","BTCUSD",1749308034795,0.96726569,105590.0,105580.0,0.04185185]
["bitfinex","BTCUSD",1749308035049,0.96061512,105590.0,105580.0,0.04185185]
["bitfinex","BTCUSD",1749308035260,0.96726553,105590.0,105580.0,0.04185185]
["bitfinex","BTCUSD",1749308036405,0.96726565,105590.0,105580.0,0.04185185]
["bitfinex","BTCUSD",1749308036567,0.96061509,105590.0,105580.0,0.04185185]
["bitfinex","BTCUSD",1749308037109,1.06366491,105590.0,105580.0,0.01055185]
["bitfinex","BTCUSD",1749308037314,1.05701443,105590.0,105580.0,0.01055185]
["bitfinex","BTCUSD",1749308037520,1.06366446,105590.0,105580.0,0.01055185]
["bitfinex","BTCUSD",1749308037955,1.06366437,105590.0,105580.0,0.01055185]
["bitfinex","BTCUSD",1749308038167,1.44968662,105590.0,105580.0,0.01055185]
["bitfinex","BTCUSD",1749308038391,1.52552313,105590.0,105580.0,0.01055185]
["bitfinex","BTCUSD",1749308038576,1.50779074,105590.0,105580.0,0.01055185]
["bitfinex","BTCUSD",1749308039046,1.5255226,105590.0,105580.0,0.01055185]
["bitfinex","BTCUSD",1749308039451,1.52552264,105590.0,105580.0,0.01055185]
["bitfinex","BTCUSD",1749308039869,1.48078623,105590.0,105580.0,0.01055185]
["bitfinex","BTCUSD",1749308040082,1.49851835,105590.0,105580.0,0.01055185]
["bitfinex","BTCUSD",1749308040855,1.51305897,105590.0,105580.0,0.01055185]
["bitfinex","BTCUSD",1749308041032,1.49532685,105590.0,105580.0,0.01055185]
["bitfinex","BTCUSD",1749308041235,1.48867754,105590.0,105580.0,0.01055185]
["bitfinex","BTCUSD",1749308041436,1.50641067,105590.0,105580.0,0.01055185]
["bitfinex","BTCUSD",1749308041640,1.51306067,105590.0,105580.0,0.01055185]
["bitfinex","BTCUSD",1749308041860,1.49532748,105590.0,105580.0,0.01055186]
["bitfinex","BTCUSD",1749308042017,1.48867754,105590.0,105580.0,0.01055186]
["bitfinex","BTCUSD",1749308042242,1.51306067,105590.0,105580.0,0.01055186]
["bitfinex","BTCUSD",1749308042651,1.51304401,105590.0,105580.0,0.01055186]
["bitfinex","BTCUSD",1749308042853,1.51303777,105590.0,105580.0,0.01055186]
["bitfinex","BTCUSD",1749308043054,1.49532124,105590.0,105580.0,0.01055186]
["bitfinex","BTCUSD",1749308043263,1.50639407,105590.0,105580.0,0.01055186]
["bitfinex","BTCUSD",1749308043478,1.51303777,105590.0,105580.0,0.01055186]
["bitfinex","BTCUSD",1749308043930,1.50639407,105590.0,105580.0,0.01055186]
["bitfinex","BTCUSD",1749308044143,1.51303777,105590.0,105580.0,0.01055186]
["bitfinex","BTCUSD",1749308044334,1.50639407,105590.0,105580.0,0.01055186]
["bitfinex","BTCUSD",1749308044565,1.51303742,105590.0,105580.0,0.01055186]
["bitfinex","BTCUSD",1749308044980,1.49531856,105590.0,105580.0,0.01055186]
["bitfinex","BTCUSD",1749308045224,1.49531857,105590.0,105580.0,0.01055186]
["bitfinex","BTCUSD",1749308045375,1.48867754,105590.0,105580.0,0.01055186]
["bitfinex","BTCUSD",1749308045581,1.51302798,105590.0,105580.0,0.01055186]
["bitfinex","BTCUSD",1749308045783,1.49531857,105590.0,105580.0,0.01055186]
["bitfinex","BTCUSD",1749308046055,1.51302798,105590.0,105580.0,0.01055186]
["bitfinex","BTCUSD",1749308046628,1.51302459,105590.0,105580.0,0.01055186]
["bitfinex","BTCUSD",1749308046830,2.01132331,105590.0,105580.0,0.01055186]
["bitfinex","BTCUSD",1749308047241,2.00468355,105590.0,105580.0,0.01055186]
["bitfinex","BTCUSD",1749308047824,2.01132301,105590.0,105580.0,0.01055186]
["bitfinex","BTCUSD",1749308048772,1.98697754,105590.0,105580.0,0.01055186]
["bitfinex","BTCUSD",1749308048963,2.01131982,105590.0,105580.0,0.01055186]
["bitfinex","BTCUSD",1749308049137,2.00468102,105590.0,105580.0,0.01055186]
["bitfinex","BTCUSD",1749308049541,2.01131982,105590.0,105580.0,0.01055186]
["bitfinex","BTCUSD",1749308049744,2.01131965,105590.0,105580.0,0.01055186]
["bitfinex","BTCUSD",1749308050552,2.01131974,105590.0,105580.0,0.01055186]
["bitfinex","BTCUSD",1749308050970,2.01131989,105590.0,105580.0,0.01055186]
["bitfinex","BTCUSD",1749308051212,1.99361632,105590.0,105580.0,0.01055186]
["bitfinex","BTCUSD",1749308051415,2.00468097,105590.0,105580.0,0.01055186]
["bitfinex","BTCUSD",1749308051639,2.01131975,105590.0,105580.0,0.01055186]
["bitfinex","BTCUSD",1749308051884,2.01131966,105590.0,105580.0,0.01055186]
["bitfinex","BTCUSD",1749308052313,2.01131953,105590.0,105580.0,0.01055186]
["bitfinex","BTCUSD",1749308052516,2.01131945,105590.0,105580.0,0.01055186]
["bitfinex","BTCUSD",1749308052932,1.99361624,105590.0,105580.0,0.01055186]
["bitfinex","BTCUSD",1749308053135,1.99361627,105590.0,105580.0,0.01055186]
["bitfinex","BTCUSD",1749308053348,2.01131957,105590.0,105580.0,0.01055186]
["bitfinex","BTCUSD",1749308054242,2.00468084,105590.0,105580.0,0.01055186]
["bitfinex","BTCUSD",1749308054436,2.01131951,105590.0,105580.0,0.01055186]
["bitfinex","BTCUSD",1749308054658,1.98697754,105590.0,105580.0,0.01055186]
["bitfinex","BTCUSD",1749308054839,1.99361649,105590.0,105580.0,0.01055186]
["bitfinex","BTCUSD",1749308055056,2.01132025,105590.0,105580.0,0.01055186]
["bitfinex","BTCUSD",1749308055845,2.00468133,105590.0,105580.0,0.01055186]
["bitfinex","BTCUSD",1749308056050,1.99361646,105590.0,105580.0,0.01055186]
["bitfinex","BTCUSD",1749308056253,1.98697754,105590.0,105580.0,0.01055186]
["bitfinex","BTCUSD",1749308056461,6.13612319,105590.0,105580.0,0.01055186]
["bitfinex","BTCUSD",1749308057663,6.12948595,105590.0,105580.0,0.01055186]
["bitfinex","BTCUSD",1749308057880,6.1361256,105590.0,105580.0,0.01055186]
["bitfinex","BTCUSD",1749308058086,6.12948604,105590.0,105580.0,0.01055186]
["bitfinex","BTCUSD",1749308058295,6.13612556,105590.0,105580.0,0.01055186]
["bitfinex","BTCUSD",1749308058961,6.13612565,105590.0,105580.0,0.01055186]
["bitfinex","BTCUSD",1749308059176,6.13612564,105590.0,105580.0,0.01055186]
["bitfinex","BTCUSD",1749308059407,6.13612575,105590.0,105580.0,0.01055186]
["bitfinex","BTCUSD",1749308059829,6.11178054,105590.0,105580.0,0.01055186]
["bitfinex","BTCUSD",1749308060044,6.13612738,105590.0,105580.0,0.01055186]
["bitfinex","BTCUSD",1749308060462,6.13612799,105590.0,105580.0,0.01055186]
["bitfinex","BTCUSD",1749308060878,6.11842102,105590.0,105580.0,0.01055186]
["bitfinex","BTCUSD",1749308061091,6.13612897,105590.0,105580.0,0.01055186]
["bitfinex","BTCUSD",1749308061497,6.11178054,105590.0,105580.0,0.01055186]
["bitfinex","BTCUSD",1749308061648,6.13612897,105590.0,105580.0,0.01055186]
["bitfinex","BTCUSD",1749308062053,6.13613236,105590.0,105580.0,0.01055186]
["bitfinex","BTCUSD",1749308063009,6.11842229,105590.0,105580.0,0.01055186]
["bitfinex","BTCUSD",1749308063208,6.13613364,105590.0,105580.0,0.01055186]
["bitfinex","BTCUSD",1749308064220,6.13614403,105590.0,105580.0,0.01055186]
["bitfinex","BTCUSD",1749308064966,6.11842517,105590.0,105580.0,0.01055186]
["bitfinex","BTCUSD",1749308065190,6.1294995,105590.0,105580.0,0.01055186]
["bitfinex","BTCUSD",1749308065396,6.16461911,105590.0,105580.0,0.01055186]
["bitfinex","BTCUSD",1749308065915,6.16461909,105590.0,105580.0,0.01055186]
["bitfinex","BTCUSD",1749308066133,6.14025554,105590.0,105580.0,0.01055186]
["bitfinex","BTCUSD",1749308066332,6.16461909,105590.0,105580.0,0.01055186]
["bitfinex","BTCUSD",1749308066786,6.14025554,105590.0,105580.0,0.01055186]
["bitfinex","BTCUSD",1749308067124,6.16461909,105590.0,105580.0,0.01055186]
["bitfinex","BTCUSD",1749308067742,6.16463592,105590.0,105580.0,0.01055186]
["bitfinex","BTCUSD",1749308067914,6.15799419,105590.0,105580.0,0.01055186]
["bitfinex","BTCUSD",1749308068117,6.14025554,105590.0,105580.0,0.01055186]
["bitfinex","BTCUSD",1749308068420,6.14690776,105590.0,105580.0,0.01055186]
["bitfinex","BTCUSD",1749308068628,6.16464703,105590.0,105580.0,0.01055186]
["bitfinex","BTCUSD",1749308069647,6.14690767,105590.0,105580.0,0.01055186]
["bitfinex","BTCUSD",1749308069845,6.14924669,105590.0,105580.0,0.01055186]
["bitfinex","BTCUSD",1749308070026,6.14259598,105590.0,105580.0,0.01055186]
["bitfinex","BTCUSD",1749308070242,6.16444736,105590.0,105580.0,0.01055186]
["bitfinex","BTCUSD",1749308070847,6.14924724,105590.0,105580.0,0.01055186]
["bitfinex","BTCUSD",1749308071044,6.14924725,105590.0,105580.0,0.01055186]
["bitfinex","BTCUSD",1749308071248,6.14259498,105590.0,105580.0,0.01055186]
["bitfinex","BTCUSD",1749308071482,6.12485554,105590.0,105580.0,0.01055186]
["bitfinex","BTCUSD",1749308071787,6.14924732,105590.0,105580.0,0.01055186]
["bitfinex","BTCUSD",1749308071935,6.14924734,105590.0,105580.0,0.01055186]
["bitfinex","BTCUSD",1749308072334,6.29733619,105590.0,105580.0,0.01055186]
["bitfinex","BTCUSD",1749308072562,0.54841163,105560.0,105550.0,0.0312]
["bitfinex","BTCUSD",1749308072796,5.60151101,105560.0,105550.0,0.03124791]
["bitfinex","BTCUSD",1749308073033,5.60149423,105560.0,105550.0,0.03124791]
["bitfinex","BTCUSD",1749308073252,5.6014929,105560.0,105550.0,4.791e-05]
["bitfinex","BTCUSD",1749308073451,5.64799629,105560.0,105550.0,4.791e-05]
["bitfinex","BTCUSD",1749308073703,5.63206632,105560.0,105550.0,4.791e-05]
["bitfinex","BTCUSD",1749308073923,5.63206634,105560.0,105550.0,0.00204791]
["bitfinex","BTCUSD",1749308074130,5.63871093,105560.0,105550.0,0.00404791]
["bitfinex","BTCUSD",1749308074758,0.68520857,105560.0,105550.0,0.03484791]
["bitfinex","BTCUSD",1749308074995,1.05521323,105560.0,105550.0,0.03484791]
["bitfinex","BTCUSD",1749308075172,1.05521332,105560.0,105550.0,0.03284791]
["bitfinex","BTCUSD",1749308075369,1.07393436,105560.0,105550.0,0.03084791]
["bitfinex","BTCUSD",1749308075586,1.07493436,105560.0,105550.0,0.03084791]
["bitfinex","BTCUSD",1749308076019,1.06828899,105560.0,105550.0,0.03084791]
["bitfinex","BTCUSD",1749308076698,1.06827669,105560.0,105550.0,0.03084791]
["bitfinex","BTCUSD",1749308076917,1.0682767,105560.0,105550.0,0.03084791]
["bitfinex","BTCUSD",1749308077132,1.06827671,105560.0,105550.0,0.03084791]
["bitfinex","BTCUSD",1749308077371,1.0687779,105560.0,105550.0,0.03084791]
["bitfinex","BTCUSD",1749308077789,1.06877522,105560.0,105550.0,0.03084791]
["bitfinex","BTCUSD",1749308078002,1.07541481,105560.0,105550.0,0.03084791]
["bitfinex","BTCUSD",1749308078228,1.07541443,105560.0,105550.0,0.03084791]
["bitfinex","BTCUSD",1749308078465,5.20021417,105560.0,105550.0,4.791e-05]
["bitfinex","BTCUSD",1749308078686,4.78931699,105560.0,105550.0,0.01534791]
["bitfinex","BTCUSD",1749308078907,5.17587226,105560.0,105550.0,0.03044791]
["bitfinex","BTCUSD",1749308079159,5.20021185,105560.0,105550.0,0.03044791]
["bitfinex","BTCUSD",1749308080014,5.18251033,105560.0,105550.0,0.03044791]
["bitfinex","BTCUSD",1749308080232,5.19356611,105560.0,105550.0,0.03044791]
["bitfinex","BTCUSD",1749308080493,5.20020181,105560.0,105550.0,0.03044791]
["bitfinex","BTCUSD",1749308081360,5.20020131,105560.0,105550.0,0.03044791]
["bitfinex","BTCUSD",1749308081582,5.2001999,105560.0,105550.0,0.03044791]
["bitfinex","BTCUSD",1749308081792,5.1825071,105560.0,105550.0,0.03044791]
["bitfinex","BTCUSD",1749308082004,1.05770413,105560.0,105550.0,0.03044791]
["bitfinex","BTCUSD",1749308082219,1.07539665,105560.0,105550.0,0.03044791]
["bitfinex","BTCUSD",1749308082433,0.67113817,105560.0,105550.0,0.03044791]
["bitfinex","BTCUSD",1749308082664,1.07539628,105560.0,105550.0,0.03044791]
["bitfinex","BTCUSD",1749308083120,1.07539503,105560.0,105550.0,0.03044791]
["bitfinex","BTCUSD",1749308083542,1.0753916,105560.0,105550.0,0.03044791]
["bitfinex","BTCUSD",1749308083749,1.05770267,105560.0,105550.0,0.03044791]
["bitfinex","BTCUSD",1749308083983,1.07539182,105560.0,105550.0,0.03044791]
["bitfinex","BTCUSD",1749308084198,1.05770276,105560.0,105550.0,0.03044791]
["bitfinex","BTCUSD",1749308084448,1.0753921,105560.0,105550.0,0.03044791]
["bitfinex","BTCUSD",1749308084870,0.67113395,105560.0,105550.0,0.03044791]
["bitfinex","BTCUSD",1749308085073,1.07539208,105560.0,105550.0,0.03044791]
["bitfinex","BTCUSD",1749308085286,1.05106926,105560.0,105550.0,0.03044791]
["bitfinex","BTCUSD",1749308085507,1.0753909,105560.0,105550.0,0.03044791]
["bitfinex","BTCUSD",1749308085734,1.06875774,105560.0,105550.0,0.03044791]
["bitfinex","BTCUSD",1749308085935,1.07539093,105560.0,105550.0,0.03044791]
["bitfinex","BTCUSD",1749308086300,1.07539091,105560.0,105550.0,0.03044791]
["bitfinex","BTCUSD",1749308086535,1.06875774,105560.0,105550.0,0.03044791]
["bitfinex","BTCUSD",1749308086888,1.05106926,105560.0,105550.0,0.03044791]
["bitfinex","BTCUSD",1749308087333,1.06875832,105560.0,105550.0,0.03044791]
["bitfinex","BTCUSD",1749308087533,1.06875977,105560.0,105550.0,0.03044791]
["bitfinex","BTCUSD",1749308087702,1.05106926,105560.0,105550.0,0.03044791]
["bitfinex","BTCUSD",1749308087906,1.06875977,105560.0,105550.0,0.03044791]
["bitfinex","BTCUSD",1749308088133,1.06875977,105560.0,105550.0,0.43044791]
["bitfinex","BTCUSD",1749308088751,1.06876037,105560.0,105550.0,0.43044791]
["bitfinex","BTCUSD",1749308088954,1.05106926,105560.0,105550.0,0.43044791]
["bitfinex","BTCUSD",1749308089354,1.06875863,105560.0,105550.0,0.43044791]
["bitfinex","BTCUSD",1749308089775,1.06875881,105560.0,105550.0,0.43044791]
["bitfinex","BTCUSD",1749308089980,0.56810118,105560.0,105550.0,0.61993156]
["bitfinex","BTCUSD",1749308090423,0.55862835,105560.0,105550.0,0.43992209]
["bitfinex","BTCUSD",1749308090629,0.5409388,105560.0,105550.0,0.43992209]
["bitfinex","BTCUSD",1749308090830,0.5409388,105560.0,105550.0,0.64835374]
["bitfinex","BTCUSD",1749308091044,0.55863054,105560.0,105550.0,0.64835374]
["bitfinex","BTCUSD",1749308091247,0.55863054,105560.0,105550.0,0.24835374]
["bitfinex","BTCUSD",1749308091460,0.5576306,105560.0,105550.0,0.24835374]
["bitfinex","BTCUSD",1749308091664,0.55763059,105560.0,105550.0,0.64835374]
["bitfinex","BTCUSD",1749308091833,0.55663204,105560.0,105550.0,0.63887983]
["bitfinex","BTCUSD",1749308092162,0.5389388,105560.0,105550.0,0.64935383]
["bitfinex","BTCUSD",1749308092362,0.55663204,105560.0,105550.0,0.64935383]
["bitfinex","BTCUSD",1749308092610,0.5389388,105560.0,105550.0,0.64935383]
["bitfinex","BTCUSD",1749308092828,0.55663202,105560.0,105550.0,0.64935383]
["bitfinex","BTCUSD",1749308093694,0.54716023,105560.0,105550.0,0.64935383]
["bitfinex","BTCUSD",1749308093907,0.54716257,105560.0,105550.0,0.64935383]
["bitfinex","BTCUSD",1749308094336,0.54716257,105560.0,105550.0,0.65882774]
["bitfinex","BTCUSD",1749308094563,0.5294657,105560.0,105550.0,0.65882774]
["bitfinex","BTCUSD",1749308094750,0.54716266,105560.0,105550.0,0.25882774]
["bitfinex","BTCUSD",1749308094884,0.54716273,105560.0,105550.0,0.25882774]
["bitfinex","BTCUSD",1749308095091,0.54716273,105560.0,105550.0,0.65882774]
["bitfinex","BTCUSD",1749308095450,0.5294657,105560.0,105550.0,0.65882774]
["bitfinex","BTCUSD",1749308095639,0.54841163,105560.0,105550.0,0.65882774]
["bitfinex","BTCUSD",1749308095867,0.56610908,105560.0,105550.0,0.66830147]
["bitfinex","BTCUSD",1749308096072,0.54841163,105560.0,105550.0,0.66830147]
["bitfinex","BTCUSD",1749308096275,0.5661092,105560.0,105550.0,0.66830147]
["bitfinex","BTCUSD",1749308096497,0.56610909,105560.0,105550.0,0.66830147]
["bitfinex","BTCUSD",1749308096635,0.54841163,105560.0,105550.0,0.66830147]
["bitfinex","BTCUSD",1749308097237,0.56611313,105560.0,105550.0,0.66830147]
["bitfinex","BTCUSD",1749308097432,0.56611317,105560.0,105550.0,0.66830147]
["bitfinex","BTCUSD",1749308097895,0.56611311,105560.0,105550.0,0.66830147]
["bitfinex","BTCUSD",1749308098113,0.56611318,105560.0,105550.0,0.26830093]
["bitfinex","BTCUSD",1749308098258,0.54841163,105560.0,105550.0,0.26830093]
["bitfinex","BTCUSD",1749308098459,0.38612067,105560.0,105550.0,0.26830039]
["bitfinex","BTCUSD",1749308098762,0.36841912,105560.0,105550.0,0.66830039]
["bitfinex","BTCUSD",1749308099241,0.38612068,105560.0,105550.0,0.66830039]
["bitfinex","BTCUSD",1749308099390,0.36841912,105560.0,105550.0,0.66830039]
["bitfinex","BTCUSD",1749308099601,0.38612821,105560.0,105550.0,0.66830039]
["bitfinex","BTCUSD",1749308099804,0.36841912,105560.0,105550.0,0.66830039]
["bitfinex","BTCUSD",1749308100387,0.38612825,105560.0,105550.0,0.66830039]
["bitfinex","BTCUSD",1749308100609,0.3684184,105560.0,105550.0,0.66830039]
["bitfinex","BTCUSD",1749308100907,0.3778915,105560.0,105550.0,0.66830039]
["bitfinex","BTCUSD",1749308101139,0.34,105560.0,105550.0,1.07255854]
["bitfinex","BTCUSD",1749308101355,0.05559279,105580.0,105570.0,0.24836372]
["bitfinex","BTCUSD",1749308101578,0.38612216,105580.0,105570.0,0.25783547]
["bitfinex","BTCUSD",1749308101810,0.39559356,105580.0,105570.0,0.25783547]
["bitfinex","BTCUSD",1749308102028,0.37665078,105580.0,105570.0,0.25783547]
["bitfinex","BTCUSD",1749308102248,0.03665024,105580.0,105570.0,0.65783547]
["bitfinex","BTCUSD",1749308102483,0.36841276,105580.0,105570.0,0.65783547]
["bitfinex","BTCUSD",1749308102946,0.37665091,105580.0,105570.0,0.65783547]
["bitfinex","BTCUSD",1749308103174,0.36841276,105580.0,105570.0,0.65783547]
["bitfinex","BTCUSD",1749308103623,0.36841276,105580.0,105570.0,0.65983547]
["bitfinex","BTCUSD",1749308104041,0.35894163,105580.0,105570.0,0.66183547]
["bitfinex","BTCUSD",1749308104258,0.36841276,105580.0,105570.0,0.66183547]
["bitfinex","BTCUSD",1749308104716,0.35894163,105580.0,105570.0,0.66183547]
["bitfinex","BTCUSD",1749308104920,0.35894154,105580.0,105570.0,0.66183547]
["bitfinex","BTCUSD",1749308105131,0.34947068,105580.0,105570.0,0.26183547]
["bitfinex","BTCUSD",1749308105340,0.37792065,105590.0,105580.0,0.2485432]
["bitfinex","BTCUSD",1749308105779,0.37792065,105590.0,105580.0,0.6485432]
["bitfinex","BTCUSD",1749308106935,0.36845024,105590.0,105580.0,0.6495432]
["bitfinex","BTCUSD",1749308107161,0.35898001,105590.0,105580.0,0.6495432]
["bitfinex","BTCUSD",1749308107602,0.35897992,105590.0,105580.0,0.74594268]
["bitfinex","BTCUSD",1749308108641,0.34950987,105590.0,105580.0,0.34594268]
["bitfinex","BTCUSD",1749308109273,0.34950987,105590.0,105580.0,0.74594268]
["bitfinex","BTCUSD",1749308109693,0.34004,105590.0,105580.0,0.74594268]
["bitfinex","BTCUSD",1749308109917,0.34950978,105590.0,105580.0,0.74594268]
["bitfinex","BTCUSD",1749308110403,0.35897965,105590.0,105580.0,0.74594268]
["bitfinex","BTCUSD",1749308110656,0.01897965,105590.0,105580.0,0.74594268]
["bitfinex","BTCUSD",1749308110847,0.02844979,105590.0,105580.0,0.74594268]
["bitfinex","BTCUSD",1749308111284,0.04739034,105590.0,105570.0,0.21770926]
["bitfinex","BTCUSD",1749308111483,0.03792002,105590.0,105580.0,0.2178432]
["bitfinex","BTCUSD",1749308112088,4e-05,105590.0,105580.0,0.62210135]
["bitfinex","BTCUSD",1749308112293,0.00950978,105590.0,105580.0,1.02210135]
["bitfinex","BTCUSD",1749308113268,0.01897974,105590.0,105580.0,0.6178432]
["bitfinex","BTCUSD",1749308113469,0.00950978,105590.0,105580.0,0.6178432]
["bitfinex","BTCUSD",1749308113678,4e-05,105590.0,105580.0,0.6178432]
["bitfinex","BTCUSD",1749308114406,0.00950978,105590.0,105580.0,0.6505432]
["bitfinex","BTCUSD",1749308114634,0.01897974,105590.0,105580.0,0.6505432]
["bitfinex","BTCUSD",1749308114896,0.00950978,105590.0,105580.0,0.6505432]
["bitfinex","BTCUSD",1749308115329,0.01897974,105590.0,105580.0,0.6505432]
["bitfinex","BTCUSD",1749308116371,0.01897974,105590.0,105580.0,0.6495432]
["bitfinex","BTCUSD",1749308116780,0.01897974,105590.0,105580.0,0.6535432]
["bitfinex","BTCUSD",1749308116959,0.00950978,105590.0,105580.0,0.6535432]
["bitfinex","BTCUSD",1749308117170,0.01897974,105590.0,105580.0,0.6535432]
["bitfinex","BTCUSD",1749308119560,0.02844988,105590.0,105580.0,0.6535432]
["bitfinex","BTCUSD",1749308119765,0.02844979,105590.0,105580.0,0.6535432]
["bitfinex","BTCUSD",1749308121697,0.00950978,105590.0,105580.0,0.6535432]
["bitfinex","BTCUSD",1749308121873,0.03792011,105590.0,105580.0,0.6535432]
["bitfinex","BTCUSD",1749308122088,0.03792002,105590.0,105580.0,0.6535432]
["bitfinex","BTCUSD",1749308122304,0.02844979,105590.0,105580.0,0.6535432]
["bitfinex","BTCUSD",1749308122514,0.03792002,105590.0,105580.0,0.6535432]
["bitfinex","BTCUSD",1749308123041,0.03792002,105590.0,105580.0,0.65381537]
["bitfinex","BTCUSD",1749308123247,0.02844979,105590.0,105580.0,0.65381537]
["bitfinex","BTCUSD",1749308123425,0.03792011,105590.0,105580.0,0.65381537]
["bitfinex","BTCUSD",1749308123686,0.03792002,105590.0,105580.0,0.65381537]
["bitfinex","BTCUSD",1749308125563,0.02844979,105590.0,105580.0,0.65381537]
["bitfinex","BTCUSD",1749308125765,0.03792002,105590.0,105580.0,0.65381537]
["bitfinex","BTCUSD",1749308126371,0.03791993,105590.0,105580.0,0.65381537]
["bitfinex","BTCUSD",1749308127169,0.02844979,105590.0,105580.0,0.65381537]
["bitfinex","BTCUSD",1749308127392,4e-05,105590.0,105580.0,0.75021485]
["bitfinex","BTCUSD",1749308127566,4e-05,105590.0,105580.0,1.154473]
["bitfinex","BTCUSD",1749308129095,4e-05,105590.0,105580.0,1.211105]
["bitfinex","BTCUSD",1749308134064,4e-05,105590.0,105580.0,1.154473]
["bitfinex","BTCUSD",1749308134494,4e-05,105590.0,105580.0,1.22996091]
["bitfinex","BTCUSD",1749308135689,4e-05,105590.0,105580.0,1.22796091]
["bitfinex","BTCUSD",1749308136347,4e-05,105590.0,105580.0,1.22596091]
["bitfinex","BTCUSD",1749308136560,4e-05,105590.0,105580.0,1.22996091]
["bitfinex","BTCUSD",1749308136775,4e-05,105590.0,105580.0,1.23396091]
["bitfinex","BTCUSD",1749308138154,4e-05,105590.0,105580.0,1.2339609]
["bitfinex","BTCUSD",1749308141717,4e-05,105590.0,105580.0,1.24850175]
["bitfinex","BTCUSD",1749308142964,4e-05,105590.0,105580.0,1.29850175]
["bitfinex","BTCUSD",1749308143161,4e-05,105590.0,105580.0,1.32695875]
["bitfinex","BTCUSD",1749308143749,4e-05,105590.0,105580.0,1.27695875]
["bitfinex","BTCUSD",1749308143952,4e-05,105590.0,105580.0,1.32695875]
["bitfinex","BTCUSD",1749308144153,4e-05,105590.0,105580.0,1.29850175]
["bitfinex","BTCUSD",1749308145164,4e-05,105590.0,105580.0,1.59070175]
["bitfinex","BTCUSD",1749308146269,4e-05,105590.0,105580.0,1.54070175]
["bitfinex","BTCUSD",1749308146512,4e-05,105590.0,105580.0,1.59070175]
["bitfinex","BTCUSD",1749308147321,4e-05,105590.0,105580.0,1.54070175]
["bitfinex","BTCUSD",1749308152994,4e-05,105590.0,105580.0,1.51521384]
["bitfinex","BTCUSD",1749308153207,4e-05,105590.0,105580.0,1.61727199]
["bitfinex","BTCUSD",1749308153355,4e-05,105590.0,105580.0,1.30752895]
["bitfinex","BTCUSD",1749308153554,0.07563581,105620.0,105610.0,0.21778132]
["bitfinex","BTCUSD",1749308153761,0.09163581,105620.0,105610.0,1.17541887]
["bitfinex","BTCUSD",1749308153983,0.09163581,105620.0,105610.0,1.17541886]
["bitfinex","BTCUSD",1749308154794,0.09172634,105620.0,105610.0,1.17541886]
["bitfinex","BTCUSD",1749308155212,0.09172634,105620.0,105610.0,1.17841886]
["bitfinex","BTCUSD",1749308155424,0.09172634,105620.0,105610.0,1.51173886]
["bitfinex","BTCUSD",1749308156044,0.09172634,105620.0,105610.0,1.51150302]
["bitfinex","BTCUSD",1749308156260,0.09172634,105620.0,105610.0,1.51350301]
["bitfinex","BTCUSD",1749308157996,0.01609053,105620.0,105610.0,1.51350301]
["bitfinex","BTCUSD",1749308158736,0.01609053,105620.0,105610.0,1.10924486]
["bitfinex","BTCUSD",1749308158983,0.03209053,105620.0,105610.0,1.0525371]
["bitfinex","BTCUSD",1749308162444,0.03209053,105620.0,105610.0,1.05253709]
["bitfinex","BTCUSD",1749308163759,0.04155762,105620.0,105610.0,1.05253709]
["bitfinex","BTCUSD",1749308164202,0.03209053,105620.0,105610.0,1.05253709]
["bitfinex","BTCUSD",1749308164894,0.0415578,105620.0,105610.0,1.05253709]
["bitfinex","BTCUSD",1749308165101,0.04155771,105620.0,105610.0,1.05253709]
["bitfinex","BTCUSD",1749308165355,0.03209053,105620.0,105610.0,1.05253709]
["bitfinex","BTCUSD",1749308166003,0.04155762,105620.0,105610.0,1.05253709]
["bitfinex","BTCUSD",1749308167299,0.04155762,105620.0,105610.0,1.45618063]
["bitfinex","BTCUSD",1749308168368,0.02555762,105620.0,105610.0,1.45618063]
["bitfinex","BTCUSD",1749308169214,0.01609053,105620.0,105610.0,1.45618063]
["bitfinex","BTCUSD",1749308169397,0.02555762,105620.0,105610.0,1.51288839]
["bitfinex","BTCUSD",1749308170059,0.01609053,105620.0,105610.0,1.51288839]
["bitfinex","BTCUSD",1749308170269,0.02555771,105620.0,105610.0,1.51288839]
["bitfinex","BTCUSD",1749308170682,0.02555762,105620.0,105610.0,1.51288839]
["bitfinex","BTCUSD",1749308170886,0.02555762,105620.0,105610.0,1.51288838]
["bitfinex","BTCUSD",1749308172479,0.01609053,105620.0,105610.0,1.51288838]
["bitfinex","BTCUSD",1749308172683,0.02555762,105620.0,105610.0,1.51288838]
["bitfinex","BTCUSD",1749308175192,0.01609053,105620.0,105610.0,1.51288838]
["bitfinex","BTCUSD",1749308176092,0.02555771,105620.0,105610.0,1.51288838]
["bitfinex","BTCUSD",1749308176516,0.01609053,105620.0,105610.0,1.51288838]
["bitfinex","BTCUSD",1749308180285,0.02555771,105620.0,105610.0,1.51288838]
["bitfinex","BTCUSD",1749308180547,0.67978828,105620.0,105610.0,1.00337719]
["bitfinex","BTCUSD",1749308180734,0.49043021,105620.0,105610.0,1.02231362]
["bitfinex","BTCUSD",1749308180951,0.67978828,105620.0,105610.0,0.95613769]
["bitfinex","BTCUSD",1749308181186,1.40449737,105620.0,105610.0,0.73859211]
["bitfinex","BTCUSD",1749308181444,1.40450204,105620.0,105610.0,0.73859211]
["bitfinex","BTCUSD",1749308181655,1.40450202,105620.0,105610.0,0.73859211]
["bitfinex","BTCUSD",1749308182103,1.40450197,105620.0,105610.0,0.73859211]
["bitfinex","BTCUSD",1749308182614,1.40450197,105620.0,105610.0,0.73359211]
["bitfinex","BTCUSD",1749308182836,1.40448696,105620.0,105610.0,0.73359211]
["bitfinex","BTCUSD",1749308183061,1.40448696,105620.0,105610.0,0.73559211]
["bitfinex","BTCUSD",1749308183277,1.00101769,105620.0,105610.0,0.73559211]
["bitfinex","BTCUSD",1749308183481,0.98330176,105620.0,105610.0,0.73559211]
["bitfinex","BTCUSD",1749308183691,1.00101763,105620.0,105610.0,0.73559211]
["bitfinex","BTCUSD",1749308185685,1.00101764,105620.0,105610.0,0.73559211]
["bitfinex","BTCUSD",1749308186336,0.59719982,105620.0,105610.0,0.93443691]
["bitfinex","BTCUSD",1749308186554,1.00101911,105620.0,105610.0,0.93443691]
["bitfinex","BTCUSD",1749308186769,0.98330176,105620.0,105610.0,0.93443691]
["bitfinex","BTCUSD",1749308187013,1.00101911,105620.0,105610.0,0.93443691]
["bitfinex","BTCUSD",1749308187242,0.97383422,105620.0,105610.0,0.93443691]
["bitfinex","BTCUSD",1749308187463,0.99155157,105620.0,105610.0,0.93443691]
["bitfinex","BTCUSD",1749308188351,0.99154519,105620.0,105610.0,0.93443691]
["bitfinex","BTCUSD",1749308188557,0.96436641,105620.0,105610.0,0.74506091]
["bitfinex","BTCUSD",1749308188767,0.98207738,105620.0,105610.0,0.74506091]
["bitfinex","BTCUSD",1749308189435,0.98207738,105620.0,105610.0,0.73559211]
["bitfinex","BTCUSD",1749308189436,0.96436641,105620.0,105610.0,0.73559211]
["bitfinex","BTCUSD",1749308189647,0.98207393,105620.0,105610.0,0.73559211]
["bitfinex","BTCUSD",1749308190079,0.98207284,105620.0,105610.0,0.48995211]
["bitfinex","BTCUSD",1749308191847,0.98207163,105620.0,105610.0,0.48995211]
["bitfinex","BTCUSD",1749308192570,0.98207163,105620.0,105610.0,0.49942091]
["bitfinex","BTCUSD",1749308192964,0.98207008,105620.0,105610.0,0.49942091]
["bitfinex","BTCUSD",1749308193661,0.98206935,105620.0,105610.0,0.49942091]
["bitfinex","BTCUSD",1749308193859,0.96436641,105620.0,105610.0,0.49942091]
["bitfinex","BTCUSD",1749308194047,0.98206936,105620.0,105610.0,0.49942091]
["bitfinex","BTCUSD",1749308194489,0.98206936,105620.0,105610.0,0.68879691]
["bitfinex","BTCUSD",1749308195655,0.96436641,105620.0,105610.0,0.70773424]
["bitfinex","BTCUSD",1749308196289,0.9820685,105620.0,105610.0,0.70773424]
["bitfinex","BTCUSD",1749308196704,0.98206829,105620.0,105610.0,0.70773424]
["bitfinex","BTCUSD",1749308197131,0.96436641,105620.0,105610.0,0.70773424]
["bitfinex","BTCUSD",1749308197316,0.98206847,105620.0,105610.0,0.70773424]
["bitfinex","BTCUSD",1749308197573,0.96436641,105620.0,105610.0,0.70773424]
["bitfinex","BTCUSD",1749308197782,0.98206847,105620.0,105610.0,0.70773424]
["bitfinex","BTCUSD",1749308197989,0.98206846,105620.0,105610.0,0.70773424]
["bitfinex","BTCUSD",1749308199117,0.96436641,105620.0,105610.0,0.70773424]
["bitfinex","BTCUSD",1749308199520,0.98206912,105620.0,105610.0,0.70773424]
["bitfinex","BTCUSD",1749308200194,0.98206912,105620.0,105610.0,0.69826562]
["bitfinex","BTCUSD",1749308200395,0.96436641,105620.0,105610.0,0.69826562]
["bitfinex","BTCUSD",1749308200768,0.98207123,105620.0,105610.0,0.69826562]
["bitfinex","BTCUSD",1749308201517,0.96436641,105620.0,105610.0,0.70773424]
["bitfinex","BTCUSD",1749308201834,0.98207148,105620.0,105610.0,0.70773424]
["bitfinex","BTCUSD",1749308202278,0.98207109,105620.0,105610.0,0.70773424]
["bitfinex","BTCUSD",1749308202564,0.98207145,105620.0,105610.0,0.70773424]
["bitfinex","BTCUSD",1749308203305,0.98201867,105620.0,105610.0,0.30773424]
["bitfinex","BTCUSD",1749308203784,0.98202314,105620.0,105610.0,0.30773424]
["bitfinex","BTCUSD",1749308203988,0.98202286,105620.0,105610.0,0.70773424]
["bitfinex","BTCUSD",1749308204167,0.98202313,105620.0,105610.0,0.70773424]
["bitfinex","BTCUSD",1749308204397,0.96431363,105620.0,105610.0,0.70773424]
["bitfinex","BTCUSD",1749308204607,0.98202314,105620.0,105610.0,0.70773424]
["bitfinex","BTCUSD",1749308205261,0.98202439,105620.0,105610.0,0.70773423]
["bitfinex","BTCUSD",1749308205486,1.4821889,105620.0,105610.0,0.4899521]
["bitfinex","BTCUSD",1749308205713,1.46447814,105620.0,105610.0,0.4899521]
["bitfinex","BTCUSD",1749308205932,1.4821953,105620.0,105610.0,0.4899521]
["bitfinex","BTCUSD",1749308206182,1.07843027,105620.0,105610.0,0.4899521]
["bitfinex","BTCUSD",1749308206401,1.4821953,105620.0,105610.0,0.4899521]
["bitfinex","BTCUSD",1749308206792,1.4821953,105620.0,105610.0,0.0899521]
["bitfinex","BTCUSD",1749308207200,1.46447814,105620.0,105610.0,0.0899521]
["bitfinex","BTCUSD",1749308207445,1.48219637,105620.0,105610.0,0.4899521]
["bitfinex","BTCUSD",1749308207779,1.46447814,105620.0,105610.0,0.4899521]
["bitfinex","BTCUSD",1749308208158,1.07843134,105620.0,105610.0,0.4899521]
["bitfinex","BTCUSD",1749308208883,1.07843228,105620.0,105610.0,0.4899521]
["bitfinex","BTCUSD",1749308209166,1.06071311,105620.0,105610.0,0.4899521]
["bitfinex","BTCUSD",1749308209600,1.07845307,105620.0,105610.0,0.4899521]
["bitfinex","BTCUSD",1749308210337,1.07845307,105620.0,105610.0,0.0899521]
["bitfinex","BTCUSD",1749308210570,1.06071311,105620.0,105610.0,0.0899521]
["bitfinex","BTCUSD",1749308210785,1.07845308,105620.0,105610.0,0.0899521]
["bitfinex","BTCUSD",1749308211002,1.07845309,105620.0,105610.0,0.4899521]
["bitfinex","BTCUSD",1749308212202,1.07845308,105620.0,105610.0,0.4899521]
["bitfinex","BTCUSD",1749308213052,0.67468805,105620.0,105610.0,0.4899521]
["bitfinex","BTCUSD",1749308213278,1.07845308,105620.0,105610.0,0.4899521]
["bitfinex","BTCUSD",1749308213494,0.67468805,105620.0,105610.0,0.4899521]
["bitfinex","BTCUSD",1749308213711,1.07845308,105620.0,105610.0,0.4899521]
["bitfinex","BTCUSD",1749308213926,1.06071311,105620.0,105610.0,0.0899521]
["bitfinex","BTCUSD",1749308214153,1.07845302,105620.0,105610.0,0.0899521]
["bitfinex","BTCUSD",1749308214377,1.07845302,105620.0,105610.0,0.4994209]
["bitfinex","BTCUSD",1749308215371,1.07845302,105620.0,105610.0,0.6887969]
["bitfinex","BTCUSD",1749308215818,1.07845303,105620.0,105610.0,0.6887969]
["bitfinex","BTCUSD",1749308216024,1.06071311,105620.0,105610.0,0.6887969]
["bitfinex","BTCUSD",1749308216333,1.07845307,105620.0,105610.0,0.6887969]
["bitfinex","BTCUSD",1749308216806,0.36729821,105620.0,105610.0,0.71720186]
["bitfinex","BTCUSD",1749308217009,0.36729799,105620.0,105610.0,0.71720186]
["bitfinex","BTCUSD",1749308217189,0.37676621,105620.0,105610.0,0.74830186]
["bitfinex","BTCUSD",1749308217417,0.37676621,105620.0,105610.0,0.34830186]
["bitfinex","BTCUSD",1749308217636,0.37676613,105620.0,105610.0,0.34830186]
["bitfinex","BTCUSD",1749308217847,0.38623388,105620.0,105610.0,0.74830186]
["bitfinex","BTCUSD",1749308218051,0.39570169,105620.0,105610.0,0.74830186]
["bitfinex","BTCUSD",1749308218912,0.39570169,105620.0,105610.0,0.73310186]
["bitfinex","BTCUSD",1749308219106,0.40516045,105620.0,105610.0,0.71720186]
["bitfinex","BTCUSD",1749308219311,0.79119362,105620.0,105610.0,0.71720186]
["bitfinex","BTCUSD",1749308219515,0.99828291,105620.0,105610.0,0.4899521]
["bitfinex","BTCUSD",1749308219697,0.98638056,105620.0,105610.0,0.69826543]
["bitfinex","BTCUSD",1749308219930,0.98638056,105620.0,105610.0,0.69826552]
["bitfinex","BTCUSD",1749308220564,0.96864934,105620.0,105610.0,0.70773405]
["bitfinex","BTCUSD",1749308220774,0.9769126,105620.0,105610.0,0.70773405]
["bitfinex","BTCUSD",1749308221184,0.97691264,105620.0,105610.0,0.69826552]
["bitfinex","BTCUSD",1749308221398,0.96744474,105620.0,105610.0,0.6887969]
["bitfinex","BTCUSD",1749308221605,0.98394474,105620.0,105610.0,0.6887969]
["bitfinex","BTCUSD",1749308221778,0.98394474,105620.0,105610.0,0.6879569]
["bitfinex","BTCUSD",1749308222183,0.96621363,105620.0,105610.0,0.4985809]
["bitfinex","BTCUSD",1749308222641,0.98394424,105620.0,105610.0,0.4985809]
["bitfinex","BTCUSD",1749308224051,0.96621363,105620.0,105610.0,0.4985809]
["bitfinex","BTCUSD",1749308224574,0.98394474,105620.0,105610.0,0.0985809]
["bitfinex","BTCUSD",1749308224779,0.98394474,105620.0,105610.0,0.0891121]
["bitfinex","BTCUSD",1749308224972,0.98394441,105620.0,105610.0,0.4891121]
["bitfinex","BTCUSD",1749308225650,0.98394425,105620.0,105610.0,0.4891121]
["bitfinex","BTCUSD",1749308225774,0.98394411,105620.0,105610.0,0.4891121]
["bitfinex","BTCUSD",1749308227167,0.98394451,105620.0,105610.0,0.4891121]
["bitfinex","BTCUSD",1749308227373,0.96621363,105620.0,105610.0,0.4891121]
["bitfinex","BTCUSD",1749308227603,0.98394451,105620.0,105610.0,0.4891121]
["bitfinex","BTCUSD",1749308228000,0.98394451,105620.0,105610.0,0.0891121]
["bitfinex","BTCUSD",1749308228522,0.98394451,105620.0,105610.0,0.4985809]
["bitfinex","BTCUSD",1749308228720,0.98394463,105620.0,105610.0,0.4985809]
["bitfinex","BTCUSD",1749308228995,0.5801796,105620.0,105610.0,0.6879569]
["bitfinex","BTCUSD",1749308229197,0.96744463,105620.0,105610.0,0.6879569]
["bitfinex","BTCUSD",1749308229405,0.94971363,105620.0,105610.0,0.4891121]
["bitfinex","BTCUSD",1749308229614,1.38710966,105620.0,105610.0,0.4891121]
["bitfinex","BTCUSD",1749308229829,1.38710942,105620.0,105610.0,0.48911209]
["bitfinex","BTCUSD",1749308230033,1.4835089,105620.0,105610.0,0.48911209]
["bitfinex","BTCUSD",1749308230281,1.4835089,105620.0,105610.0,0.08911209]
["bitfinex","BTCUSD",1749308230494,1.94507383,105620.0,105610.0,0.08911209]
["bitfinex","BTCUSD",1749308230703,1.9450732,105620.0,105610.0,0.08911209]
["bitfinex","BTCUSD",1749308230916,1.94507317,105620.0,105610.0,0.08911209]
["bitfinex","BTCUSD",1749308231130,1.92069742,105620.0,105610.0,0.08811209]
["bitfinex","BTCUSD",1749308231340,1.94607274,105620.0,105610.0,0.08811209]
["bitfinex","BTCUSD",1749308231565,1.92832205,105620.0,105610.0,0.08811209]
["bitfinex","BTCUSD",1749308231778,1.94602933,105620.0,105610.0,0.08811209]
["bitfinex","BTCUSD",1749308231991,1.94799108,105620.0,105610.0,0.08811209]
["bitfinex","BTCUSD",1749308232196,1.52651876,105620.0,105610.0,0.08711209]
["bitfinex","BTCUSD",1749308232402,1.54326426,105620.0,105610.0,0.08711209]
["bitfinex","BTCUSD",1749308232857,1.53662404,105620.0,105610.0,0.08711209]
["bitfinex","BTCUSD",1749308233059,1.546226,105620.0,105610.0,0.08711209]
["bitfinex","BTCUSD",1749308233363,1.544226,105620.0,105610.0,0.08711209]
["bitfinex","BTCUSD",1749308233569,1.547226,105620.0,105610.0,0.08711209]
["bitfinex","BTCUSD",1749308233787,1.54725438,105620.0,105610.0,0.08711209]
["bitfinex","BTCUSD",1749308233994,1.55021244,105620.0,105610.0,0.08711209]
["bitfinex","BTCUSD",1749308234200,1.52587854,105620.0,105610.0,0.08711209]
["bitfinex","BTCUSD",1749308234407,1.52955331,105620.0,105610.0,0.08711209]
["bitfinex","BTCUSD",1749308234610,1.55021244,105620.0,105610.0,0.00027209]
["bitfinex","BTCUSD",1749308235236,1.55021031,105620.0,105610.0,0.00027209]
["bitfinex","BTCUSD",1749308235407,1.55021016,105620.0,105610.0,0.00027209]
["bitfinex","BTCUSD",1749308235628,1.50983878,105620.0,105610.0,0.00027209]
["bitfinex","BTCUSD",1749308235860,1.50320281,105620.0,105610.0,0.00027209]
["bitfinex","BTCUSD",1749308236076,1.52753038,105620.0,105610.0,0.00027209]
["bitfinex","BTCUSD",1749308236829,1.52753036,105620.0,105610.0,0.00027209]
["bitfinex","BTCUSD",1749308237038,1.51792901,105620.0,105610.0,0.00027209]
["bitfinex","BTCUSD",1749308237239,1.52456196,105620.0,105610.0,0.00027209]
["bitfinex","BTCUSD",1749308237448,1.50687407,105620.0,105610.0,0.00027209]
["bitfinex","BTCUSD",1749308237650,1.50024114,105620.0,105610.0,0.00027209]
["bitfinex","BTCUSD",1749308238102,1.5245619,105620.0,105610.0,0.00027209]
["bitfinex","BTCUSD",1749308238413,1.50687407,105620.0,105610.0,0.00027209]
["bitfinex","BTCUSD",1749308238623,0.71702854,105620.0,105610.0,0.00027209]
["bitfinex","BTCUSD",1749308238834,1.5245586,105620.0,105610.0,0.00027209]
["bitfinex","BTCUSD",1749308239043,1.52455736,105620.0,105610.0,0.00027209]
["bitfinex","BTCUSD",1749308240092,1.52455745,105620.0,105610.0,0.00027209]
["bitfinex","BTCUSD",1749308240475,1.52455723,105620.0,105610.0,0.00027209]
["bitfinex","BTCUSD",1749308240711,1.5179253,105620.0,105610.0,0.00027209]
["bitfinex","BTCUSD",1749308240911,1.5068727,105620.0,105610.0,0.00027209]
["bitfinex","BTCUSD",1749308241114,1.51792536,105620.0,105610.0,0.00027209]
["bitfinex","BTCUSD",1749308241322,1.50687217,105620.0,105610.0,0.00027209]
["bitfinex","BTCUSD",1749308241509,1.52455493,105620.0,105610.0,0.00027209]
["bitfinex","BTCUSD",1749308241996,6.05312296,105620.0,105610.0,0.00027209]
["bitfinex","BTCUSD",1749308242212,6.05312287,105620.0,105610.0,0.00027209]
["bitfinex","BTCUSD",1749308242420,5.64935784,105620.0,105610.0,0.00027209]
["bitfinex","BTCUSD",1749308242627,6.04998102,105620.0,105610.0,0.00027209]
["bitfinex","BTCUSD",1749308242839,6.04998093,105620.0,105610.0,0.00027209]
["bitfinex","BTCUSD",1749308243046,6.09029839,105620.0,105610.0,0.00027209]
["bitfinex","BTCUSD",1749308243871,6.09029545,105620.0,105610.0,0.00027209]
["bitfinex","BTCUSD",1749308244071,6.07261485,105620.0,105610.0,0.00027209]
["bitfinex","BTCUSD",1749308244228,6.07261484,105620.0,105610.0,0.00027209]
["bitfinex","BTCUSD",1749308244437,6.06598504,105620.0,105610.0,0.00027209]
["bitfinex","BTCUSD",1749308244639,6.07261485,105620.0,105610.0,0.00027209]
["bitfinex","BTCUSD",1749308244848,6.09029241,105620.0,105610.0,0.00027209]
["bitfinex","BTCUSD",1749308245621,6.09029242,105620.0,105610.0,0.00027209]
["bitfinex","BTCUSD",1749308245841,6.07261412,105620.0,105610.0,0.00027209]
["bitfinex","BTCUSD",1749308246053,6.09029169,105620.0,105610.0,0.00027209]
["bitfinex","BTCUSD",1749308246255,6.09029068,105620.0,105610.0,0.00027209]
["bitfinex","BTCUSD",1749308247109,6.08366187,105620.0,105610.0,0.00027209]
["bitfinex","BTCUSD",1749308247323,6.09028973,105620.0,105610.0,0.00027209]
["bitfinex","BTCUSD",1749308247538,6.08366118,105620.0,105610.0,0.00027209]
["bitfinex","BTCUSD",1749308247822,6.09028973,105620.0,105610.0,0.00027209]
["bitfinex","BTCUSD",1749308248090,6.08366118,105620.0,105610.0,0.00027209]
["bitfinex","BTCUSD",1749308248327,6.09028966,105620.0,105610.0,0.00027209]
["bitfinex","BTCUSD",1749308248581,6.09029028,105620.0,105610.0,0.00027209]
["bitfinex","BTCUSD",1749308248795,6.09029474,105620.0,105610.0,0.00027209]
["bitfinex","BTCUSD",1749308249032,6.09029671,105620.0,105610.0,0.00027209]
["bitfinex","BTCUSD",1749308249524,6.07261549,105620.0,105610.0,0.00027209]
["bitfinex","BTCUSD",1749308249776,6.09029671,105620.0,105610.0,0.00027209]
["bitfinex","BTCUSD",1749308250026,6.09029726,105620.0,105610.0,0.00027209]
["bitfinex","BTCUSD",1749308250421,6.07261604,105620.0,105610.0,0.00027209]
["bitfinex","BTCUSD",1749308250665,6.09029912,105620.0,105610.0,0.00027209]
["bitfinex","BTCUSD",1749308251147,6.09029926,105620.0,105610.0,0.00027209]
["bitfinex","BTCUSD",1749308251860,6.09030334,105620.0,105610.0,0.00027209]
["bitfinex","BTCUSD",1749308252356,6.09030487,105620.0,105610.0,0.00027209]
["bitfinex","BTCUSD",1749308252606,6.08367219,105620.0,105610.0,0.00027209]
["bitfinex","BTCUSD",1749308252843,6.06598504,105620.0,105610.0,0.00027209]
["bitfinex","BTCUSD",1749308253143,6.09030487,105620.0,105610.0,0.00027209]
["bitfinex","BTCUSD",1749308253823,6.09031244,105620.0,105610.0,0.00027209]
["bitfinex","BTCUSD",1749308254038,6.06598504,105620.0,105610.0,0.00027209]
["bitfinex","BTCUSD",1749308254227,6.0903124,105620.0,105610.0,0.00027209]
["bitfinex","BTCUSD",1749308254716,6.09031265,105620.0,105610.0,0.00027209]
["bitfinex","BTCUSD",1749308255144,6.07261999,105620.0,105610.0,0.00027209]
["bitfinex","BTCUSD",1749308255354,6.07262027,105620.0,105610.0,0.00027209]
["bitfinex","BTCUSD",1749308255586,6.09031422,105620.0,105610.0,0.00027209]
["bitfinex","BTCUSD",1749308256233,6.09032278,105620.0,105610.0,0.00027209]
["bitfinex","BTCUSD",1749308256443,6.09032247,105620.0,105610.0,0.00027209]
["bitfinex","BTCUSD",1749308256903,6.24202504,105620.0,105610.0,0.00027209]
["bitfinex","BTCUSD",1749308257115,6.24202504,105620.0,105570.0,0.0309]
["bitfinex","BTCUSD",1749308257116,0.20837216,105580.0,105570.0,0.0309]
["bitfinex","BTCUSD",1749308257329,1.1123017,105580.0,105570.0,0.0309]
["bitfinex","BTCUSD",1749308257538,1.1123017,105580.0,105570.0,0.4309]
["bitfinex","BTCUSD",1749308257752,1.12999995,105580.0,105570.0,0.4309]
["bitfinex","BTCUSD",1749308257971,1.12999995,105580.0,105570.0,0.4156]
["bitfinex","BTCUSD",1749308258191,1.46999995,105580.0,105570.0,0.4]
["bitfinex","BTCUSD",1749308258414,1.46170089,105580.0,105570.0,0.4]
["bitfinex","BTCUSD",1749308258624,1.48606092,105580.0,105570.0,0.40004791]
["bitfinex","BTCUSD",1749308258835,1.4860609,105580.0,105570.0,0.40404791]
["bitfinex","BTCUSD",1749308259054,1.46834453,105580.0,105570.0,0.40604791]
["bitfinex","BTCUSD",1749308259276,1.0760331,105580.0,105570.0,0.40204791]
["bitfinex","BTCUSD",1749308259534,1.0760331,105580.0,105570.0,0.40004791]
["bitfinex","BTCUSD",1749308259746,1.07601148,105580.0,105570.0,0.40404791]
["bitfinex","BTCUSD",1749308259960,1.07601148,105580.0,105570.0,0.42004791]
["bitfinex","BTCUSD",1749308260166,1.05831673,105580.0,105570.0,0.42004791]
["bitfinex","BTCUSD",1749308260602,1.07601112,105580.0,105570.0,0.02004791]
["bitfinex","BTCUSD",1749308260839,1.07601109,105580.0,105570.0,0.02004791]
["bitfinex","BTCUSD",1749308261041,1.07601113,105580.0,105570.0,0.42004791]
["bitfinex","BTCUSD",1749308261438,1.05831673,105580.0,105570.0,0.42004791]
["bitfinex","BTCUSD",1749308261680,1.07599904,105580.0,105570.0,0.42004791]
["bitfinex","BTCUSD",1749308261887,1.07599927,105580.0,105570.0,0.42004791]
["bitfinex","BTCUSD",1749308262113,1.05831673,105580.0,105570.0,0.42004791]
["bitfinex","BTCUSD",1749308262532,1.07600077,105580.0,105570.0,0.42004791]
["bitfinex","BTCUSD",1749308262948,1.07600077,105580.0,105570.0,0.40404791]
["bitfinex","BTCUSD",1749308263402,1.05831673,105580.0,105570.0,0.41904791]
["bitfinex","BTCUSD",1749308263613,1.07600031,105580.0,105570.0,0.41904791]
["bitfinex","BTCUSD",1749308263816,1.07600033,105580.0,105570.0,0.41904791]
["bitfinex","BTCUSD",1749308264023,1.07600033,105580.0,105570.0,0.01904791]
["bitfinex","BTCUSD",1749308264465,1.05831673,105580.0,105570.0,0.01904791]
["bitfinex","BTCUSD",1749308264675,1.05831673,105580.0,105570.0,0.41904791]
["bitfinex","BTCUSD",1749308266008,1.07599516,105580.0,105570.0,0.41904791]
["bitfinex","BTCUSD",1749308266756,1.05831673,105580.0,105570.0,0.41904791]
["bitfinex","BTCUSD",1749308266976,1.0759947,105580.0,105570.0,0.41904791]
["bitfinex","BTCUSD",1749308267476,0.67184879,105580.0,105570.0,0.41904791]
["bitfinex","BTCUSD",1749308267666,1.07599469,105580.0,105570.0,0.03454791]
["bitfinex","BTCUSD",1749308267895,1.05831673,105580.0,105570.0,0.03454791]
["bitfinex","BTCUSD",1749308268119,1.05831673,105580.0,105570.0,0.43454791]
["bitfinex","BTCUSD",1749308271042,1.05831673,105580.0,105570.0,0.03454791]
["bitfinex","BTCUSD",1749308271592,1.05831673,105580.0,105570.0,0.43454791]
["bitfinex","BTCUSD",1749308274643,1.05831673,105580.0,105570.0,0.03454791]
["bitfinex","BTCUSD",1749308275072,1.05831673,105580.0,105570.0,0.43454791]
["bitfinex","BTCUSD",1749308278140,1.05831673,105580.0,105570.0,0.03454791]
["bitfinex","BTCUSD",1749308278362,0.65417083,105580.0,105570.0,0.03454791]
["bitfinex","BTCUSD",1749308278581,1.05831673,105580.0,105570.0,0.43454791]
["bitfinex","BTCUSD",1749308280685,1.05831673,105580.0,105570.0,0.03454791]
["bitfinex","BTCUSD",1749308281224,1.46236509,105580.0,105570.0,0.43454791]
["bitfinex","BTCUSD",1749308281406,1.48005116,105580.0,105570.0,0.43454791]
["bitfinex","BTCUSD",1749308283825,1.46236509,105580.0,105570.0,0.43454791]
["bitfinex","BTCUSD",1749308284032,1.48005878,105580.0,105570.0,0.43454791]
["bitfinex","BTCUSD",1749308284245,1.48005878,105580.0,105570.0,0.03454791]
["bitfinex","BTCUSD",1749308284467,1.48007001,105580.0,105570.0,0.03454791]
["bitfinex","BTCUSD",1749308284705,1.48007001,105580.0,105570.0,0.43454791]
["bitfinex","BTCUSD",1749308286029,1.46236509,105580.0,105570.0,0.43454791]
["bitfinex","BTCUSD",1749308286297,1.48007001,105580.0,105570.0,0.43454791]
["bitfinex","BTCUSD",1749308286502,1.48673882,105580.0,105570.0,0.43454791]
["bitfinex","BTCUSD",1749308286704,1.48673883,105580.0,105570.0,0.43454791]
["bitfinex","BTCUSD",1749308286914,1.46901247,105580.0,105570.0,0.43454791]
["bitfinex","BTCUSD",1749308287140,1.48673883,105580.0,105570.0,0.43454791]
["bitfinex","BTCUSD",1749308287615,1.48673883,105580.0,105570.0,0.41904791]
["bitfinex","BTCUSD",1749308287831,1.48009145,105580.0,105570.0,0.01904791]
["bitfinex","BTCUSD",1749308288071,1.46236509,105580.0,105570.0,0.01904791]
["bitfinex","BTCUSD",1749308288286,1.48673883,105580.0,105570.0,0.41904791]
["bitfinex","BTCUSD",1749308288708,1.48673914,105580.0,105570.0,0.41904791]
["bitfinex","BTCUSD",1749308288919,1.48674004,105580.0,105570.0,0.41904791]
["bitfinex","BTCUSD",1749308289136,1.46901281,105580.0,105570.0,0.41904791]
["bitfinex","BTCUSD",1749308289350,1.48674092,105580.0,105570.0,0.41904791]
["bitfinex","BTCUSD",1749308289554,1.48674015,105580.0,105570.0,0.41904791]
["bitfinex","BTCUSD",1749308289782,1.48674015,105580.0,105570.0,0.41740791]
["bitfinex","BTCUSD",1749308290313,1.46236509,105580.0,105570.0,0.41740791]
["bitfinex","BTCUSD",1749308290557,1.46901282,105580.0,105570.0,0.41740791]
["bitfinex","BTCUSD",1749308290805,1.4867401,105580.0,105570.0,0.41740791]
["bitfinex","BTCUSD",1749308291009,1.46236509,105580.0,105570.0,0.41740791]
["bitfinex","BTCUSD",1749308291284,1.48674155,105580.0,105570.0,0.01740791]
["bitfinex","BTCUSD",1749308291759,1.48674155,105580.0,105570.0,0.41740791]
["bitfinex","BTCUSD",1749308292232,1.48009343,105580.0,105570.0,0.41740791]
["bitfinex","BTCUSD",1749308292455,1.4867419,105580.0,105570.0,0.41740791]
["bitfinex","BTCUSD",1749308292693,1.4690133,105580.0,105570.0,0.41740791]
["bitfinex","BTCUSD",1749308292917,1.48674188,105580.0,105570.0,0.41740791]
["bitfinex","BTCUSD",1749308294017,1.48674219,105580.0,105570.0,0.41740791]
["bitfinex","BTCUSD",1749308294205,1.48674198,105580.0,105570.0,0.41740791]
["bitfinex","BTCUSD",1749308294458,1.46901365,105580.0,105570.0,0.41740791]
["bitfinex","BTCUSD",1749308294676,1.48674315,105580.0,105570.0,0.01740791]
["bitfinex","BTCUSD",1749308295142,1.48674315,105580.0,105570.0,0.41740791]
["bitfinex","BTCUSD",1749308295350,1.48674316,105580.0,105570.0,0.41740791]
["bitfinex","BTCUSD",1749308296848,1.4800946,105580.0,105570.0,0.41740791]
["bitfinex","BTCUSD",1749308297061,1.4800946,105580.0,105570.0,0.43250791]
["bitfinex","BTCUSD",1749308297275,1.48009446,105580.0,105570.0,0.43250791]
["bitfinex","BTCUSD",1749308297484,1.46901351,105580.0,105570.0,0.43250791]
["bitfinex","BTCUSD",1749308297788,1.48674272,105580.0,105570.0,0.43250791]
["bitfinex","BTCUSD",1749308298005,1.48674338,105580.0,105570.0,0.43250791]
["bitfinex","BTCUSD",1749308298232,1.48674338,105580.0,105570.0,0.03250791]
["bitfinex","BTCUSD",1749308298680,1.48674338,105580.0,105570.0,0.43250791]
["bitfinex","BTCUSD",1749308298911,1.48674366,105580.0,105570.0,0.43250791]
["bitfinex","BTCUSD",1749308299349,1.46901379,105580.0,105570.0,0.43250791]
["bitfinex","BTCUSD",1749308299557,1.48674366,105580.0,105570.0,0.43250791]
["bitfinex","BTCUSD",1749308299770,1.48674366,105580.0,105570.0,0.03250791]
["bitfinex","BTCUSD",1749308300217,1.48674366,105580.0,105570.0,0.43250791]
["bitfinex","BTCUSD",1749308300646,1.48674426,105580.0,105570.0,0.41740791]
["bitfinex","BTCUSD",1749308300851,1.48009635,105580.0,105570.0,0.41740791]
["bitfinex","BTCUSD",1749308301072,1.48674647,105580.0,105570.0,0.41740791]
["bitfinex","BTCUSD",1749308302205,1.48674688,105580.0,105570.0,0.41740791]
["bitfinex","BTCUSD",1749308302432,1.48674743,105580.0,105570.0,0.41740791]
["bitfinex","BTCUSD",1749308302878,1.4800977,105580.0,105570.0,0.41740791]
["bitfinex","BTCUSD",1749308303083,1.48674743,105580.0,105570.0,0.41740791]
["bitfinex","BTCUSD",1749308303287,1.48674743,105580.0,105570.0,0.01740791]
["bitfinex","BTCUSD",1749308303700,1.48674743,105580.0,105570.0,0.41740791]
["bitfinex","BTCUSD",1749308303909,1.48674786,105580.0,105570.0,0.41740791]
["bitfinex","BTCUSD",1749308304112,1.48009886,105580.0,105570.0,0.41740791]
["bitfinex","BTCUSD",1749308304317,1.48675337,105580.0,105570.0,0.41740791]
["bitfinex","BTCUSD",1749308305368,1.08265624,105580.0,105570.0,0.41740791]
["bitfinex","BTCUSD",1749308305580,1.06491968,105580.0,105570.0,0.41740791]
["bitfinex","BTCUSD",1749308305788,1.07601087,105580.0,105570.0,0.41740791]
["bitfinex","BTCUSD",1749308305995,1.08266446,105580.0,105570.0,0.41740791]
["bitfinex","BTCUSD",1749308306204,1.08266433,105580.0,105570.0,0.41740791]
["bitfinex","BTCUSD",1749308306825,1.08266433,105580.0,105570.0,0.01740791]
["bitfinex","BTCUSD",1749308307040,1.06492174,105580.0,105570.0,0.01740791]
["bitfinex","BTCUSD",1749308307251,1.06492175,105580.0,105570.0,0.41740791]
["bitfinex","BTCUSD",1749308307454,1.08270506,105580.0,105570.0,0.41740791]
["bitfinex","BTCUSD",1749308307870,1.08270507,105580.0,105570.0,0.41740791]
["bitfinex","BTCUSD",1749308308076,1.06496172,105580.0,105570.0,0.41740791]
["bitfinex","BTCUSD",1749308308284,1.08270523,105580.0,105570.0,0.41740791]
["bitfinex","BTCUSD",1749308308497,1.07605134,105580.0,105570.0,0.41740791]
["bitfinex","BTCUSD",1749308308903,1.07605173,105580.0,105570.0,0.41740791]
["bitfinex","BTCUSD",1749308309116,1.08270576,105580.0,105570.0,0.41740791]
["bitfinex","BTCUSD",1749308309331,1.06496193,105580.0,105570.0,0.41740791]
["bitfinex","BTCUSD",1749308309572,1.06496194,105580.0,105570.0,0.41740791]
["bitfinex","BTCUSD",1749308309776,1.08270588,105580.0,105570.0,0.41740791]
["bitfinex","BTCUSD",1749308310214,1.08270588,105580.0,105570.0,0.01740791]
["bitfinex","BTCUSD",1749308310434,1.08270587,105580.0,105570.0,0.01740791]
["bitfinex","BTCUSD",1749308310871,1.0760519,105580.0,105570.0,0.41740791]
["bitfinex","BTCUSD",1749308311084,1.08270588,105580.0,105570.0,0.41740791]
["bitfinex","BTCUSD",1749308311334,1.48680301,105580.0,105570.0,0.41740791]
["bitfinex","BTCUSD",1749308311560,1.48014903,105580.0,105570.0,0.41740791]
["bitfinex","BTCUSD",1749308311798,1.48680336,105580.0,105570.0,0.41740791]
["bitfinex","BTCUSD",1749308312008,1.48680636,105580.0,105570.0,0.41740791]
["bitfinex","BTCUSD",1749308312226,1.48680715,105580.0,105570.0,0.41740791]
["bitfinex","BTCUSD",1749308312461,1.48680721,105580.0,105570.0,0.41740791]
["bitfinex","BTCUSD",1749308312685,1.46906021,105580.0,105570.0,0.41740791]
["bitfinex","BTCUSD",1749308312930,1.48680721,105580.0,105570.0,0.41740791]
["bitfinex","BTCUSD",1749308313739,1.48680661,105580.0,105570.0,0.01740791]
["bitfinex","BTCUSD",1749308313987,1.48680647,105580.0,105570.0,0.01740791]
["bitfinex","BTCUSD",1749308314201,1.46906001,105580.0,105570.0,0.41740791]
["bitfinex","BTCUSD",1749308314411,1.48680647,105580.0,105570.0,0.41740791]
["bitfinex","BTCUSD",1749308314589,1.48680651,105580.0,105570.0,0.41740791]
["bitfinex","BTCUSD",1749308314832,1.48015159,105580.0,105570.0,0.41740791]
["bitfinex","BTCUSD",1749308315039,1.46905979,105580.0,105570.0,0.41740791]
["bitfinex","BTCUSD",1749308315256,1.48680592,105580.0,105570.0,0.41740791]
["bitfinex","BTCUSD",1749308315465,1.46240509,105580.0,105570.0,0.41740791]
["bitfinex","BTCUSD",1749308316079,1.48680601,105580.0,105570.0,0.41740791]
["bitfinex","BTCUSD",1749308316285,1.48015122,105580.0,105570.0,0.41740791]
["bitfinex","BTCUSD",1749308316485,1.46240509,105580.0,105570.0,0.41740791]
["bitfinex","BTCUSD",1749308316695,1.48680601,105580.0,105570.0,0.41740791]
["bitfinex","BTCUSD",1749308316907,1.48015122,105580.0,105570.0,0.41740791]
["bitfinex","BTCUSD",1749308317115,1.48680601,105580.0,105570.0,0.41740791]
["bitfinex","BTCUSD",1749308317318,1.46240509,105580.0,105570.0,0.01740791]
["bitfinex","BTCUSD",1749308317737,1.48680566,105580.0,105570.0,0.41740791]
["bitfinex","BTCUSD",1749308318141,1.46905979,105580.0,105570.0,0.41740791]
["bitfinex","BTCUSD",1749308318348,1.48015096,105580.0,105570.0,0.41740791]
["bitfinex","BTCUSD",1749308318555,1.06496262,105580.0,105570.0,0.41740791]
["bitfinex","BTCUSD",1749308318784,1.08270839,105580.0,105570.0,0.41740791]
["bitfinex","BTCUSD",1749308318993,1.05830796,105580.0,105570.0,0.41740791]
["bitfinex","BTCUSD",1749308319202,1.0827084,105580.0,105570.0,0.41740791]
["bitfinex","BTCUSD",1749308319411,1.06496262,105580.0,105570.0,0.41740791]
["bitfinex","BTCUSD",1749308319620,1.0827084,105580.0,105570.0,0.41740791]
["bitfinex","BTCUSD",1749308320063,1.06496262,105580.0,105570.0,0.41740791]
["bitfinex","BTCUSD",1749308320268,1.08270839,105580.0,105570.0,0.41740791]
["bitfinex","BTCUSD",1749308320736,1.05830796,105580.0,105570.0,0.01740791]
["bitfinex","BTCUSD",1749308320929,1.08270846,105580.0,105570.0,0.01740791]
["bitfinex","BTCUSD",1749308321139,1.05830796,105580.0,105570.0,0.01740791]
["bitfinex","BTCUSD",1749308321272,1.08270822,105580.0,105570.0,0.41740791]
["bitfinex","BTCUSD",1749308321474,1.06496237,105580.0,105570.0,0.41740791]
["bitfinex","BTCUSD",1749308321678,1.07605298,105580.0,105570.0,0.41740791]
["bitfinex","BTCUSD",1749308321876,1.05830796,105580.0,105570.0,0.41740791]
["bitfinex","BTCUSD",1749308322077,1.08270736,105580.0,105570.0,0.41740791]
["bitfinex","BTCUSD",1749308322279,1.08270736,105580.0,105570.0,0.40240791]
["bitfinex","BTCUSD",1749308322280,1.48680443,105580.0,105570.0,0.40240791]
["bitfinex","BTCUSD",1749308322477,1.48015007,105580.0,105570.0,0.40240791]
["bitfinex","BTCUSD",1749308322679,1.48680443,105580.0,105570.0,0.40240791]
["bitfinex","BTCUSD",1749308322879,1.48680439,105580.0,105570.0,0.40240791]
["bitfinex","BTCUSD",1749308323272,1.46905944,105580.0,105570.0,0.40240791]
["bitfinex","BTCUSD",1749308323462,1.48680427,105580.0,105570.0,0.40240791]
["bitfinex","BTCUSD",1749308323666,1.48680421,105580.0,105570.0,0.40240791]
["bitfinex","BTCUSD",1749308324068,1.48014991,105580.0,105570.0,0.00240791]
["bitfinex","BTCUSD",1749308324306,1.48680418,105580.0,105570.0,0.00240791]
["bitfinex","BTCUSD",1749308324513,1.48680417,105580.0,105570.0,0.00240791]
["bitfinex","BTCUSD",1749308324713,1.46240509,105580.0,105570.0,0.00240791]
["bitfinex","BTCUSD",1749308325210,1.08270704,105580.0,105570.0,0.00240791]
["bitfinex","BTCUSD",1749308325685,1.07605275,105580.0,105570.0,0.00240791]
["bitfinex","BTCUSD",1749308325838,1.06496225,105580.0,105570.0,0.00240791]
["bitfinex","BTCUSD",1749308326040,1.07605275,105580.0,105570.0,0.00240791]
["bitfinex","BTCUSD",1749308326443,1.06496303,105580.0,105570.0,0.00240791]
["bitfinex","BTCUSD",1749308326645,1.05830796,105580.0,105570.0,0.00240791]
["bitfinex","BTCUSD",1749308326858,1.0827099,105580.0,105570.0,0.00240791]
["bitfinex","BTCUSD",1749308327666,1.06496303,105580.0,105570.0,0.00240791]
["bitfinex","BTCUSD",1749308327880,1.0827099,105580.0,105570.0,0.00240791]
["bitfinex","BTCUSD",1749308328124,1.06496303,105580.0,105570.0,0.00240791]
["bitfinex","BTCUSD",1749308328339,1.0827099,105580.0,105570.0,0.00240791]
["bitfinex","BTCUSD",1749308328738,1.082708,105580.0,105570.0,0.00240791]
["bitfinex","BTCUSD",1749308329173,1.08270803,105580.0,105570.0,0.00240791]
["bitfinex","BTCUSD",1749308329388,1.06496252,105580.0,105570.0,0.00240791]
["bitfinex","BTCUSD",1749308329588,1.06496237,105580.0,105570.0,0.00240791]
["bitfinex","BTCUSD",1749308329797,1.08270748,105580.0,105570.0,0.00240791]
["bitfinex","BTCUSD",1749308330881,1.07605299,105580.0,105570.0,0.00240791]
["bitfinex","BTCUSD",1749308331082,1.08270722,105580.0,105570.0,0.00240791]
["bitfinex","BTCUSD",1749308331285,1.07605222,105580.0,105570.0,0.00240791]
["bitfinex","BTCUSD",1749308331494,1.08270631,105580.0,105570.0,0.00240791]
["bitfinex","BTCUSD",1749308331715,1.05830796,105580.0,105570.0,0.00240791]
["bitfinex","BTCUSD",1749308331939,1.08270615,105580.0,105570.0,0.00240791]
["bitfinex","BTCUSD",1749308332153,1.0760521,105580.0,105570.0,0.00240791]
["bitfinex","BTCUSD",1749308332357,1.08270615,105580.0,105570.0,0.00240791]
["bitfinex","BTCUSD",1749308332564,1.07605214,105580.0,105570.0,0.00240791]
["bitfinex","BTCUSD",1749308332779,1.07605213,105580.0,105570.0,0.00240791]
["bitfinex","BTCUSD",1749308333014,1.06496202,105580.0,105570.0,0.00240791]
["bitfinex","BTCUSD",1749308333263,1.08270616,105580.0,105570.0,0.00240791]
["bitfinex","BTCUSD",1749308333469,1.06496201,105580.0,105570.0,0.00240791]
["bitfinex","BTCUSD",1749308333687,1.06496195,105580.0,105570.0,0.00240791]
["bitfinex","BTCUSD",1749308333905,1.08270593,105580.0,105570.0,0.00240791]
["bitfinex","BTCUSD",1749308334340,1.08270592,105580.0,105570.0,0.00240791]
["bitfinex","BTCUSD",1749308334753,1.06496193,105580.0,105570.0,0.00240791]
["bitfinex","BTCUSD",1749308334965,1.05830796,105580.0,105570.0,0.00240791]
["bitfinex","BTCUSD",1749308335173,1.06496192,105580.0,105570.0,0.00240791]
["bitfinex","BTCUSD",1749308335390,1.08270582,105580.0,105570.0,0.00240791]
["bitfinex","BTCUSD",1749308335628,0.38619702,105580.0,105570.0,0.65586885]
["bitfinex","BTCUSD",1749308335913,0.0367258,105580.0,105570.0,0.65586885]
["bitfinex","BTCUSD",1749308336128,0.03671423,105580.0,105570.0,0.65586885]
["bitfinex","BTCUSD",1749308336352,0.0189819,105580.0,105570.0,0.65586885]
["bitfinex","BTCUSD",1749308336567,0.03792407,105580.0,105570.0,0.65586885]
["bitfinex","BTCUSD",1749308336799,0.05565534,105580.0,105570.0,0.65586885]
["bitfinex","BTCUSD",1749308337011,0.03792407,105580.0,105570.0,0.65586885]
["bitfinex","BTCUSD",1749308337214,0.03792407,105580.0,105570.0,0.25177172]
["bitfinex","BTCUSD",1749308337431,0.05565532,105580.0,105570.0,0.25177172]
["bitfinex","BTCUSD",1749308338220,0.03792407,105580.0,105570.0,0.25177172]
["bitfinex","BTCUSD",1749308338421,0.05564909,105580.0,105570.0,0.25177172]
["bitfinex","BTCUSD",1749308338646,0.03792407,105580.0,105570.0,0.25177172]
["bitfinex","BTCUSD",1749308339042,0.05564913,105580.0,105570.0,0.25177172]
["bitfinex","BTCUSD",1749308339274,0.04739547,105580.0,105570.0,0.65177172]
["bitfinex","BTCUSD",1749308339482,0.03792533,105580.0,105570.0,0.64229997]
["bitfinex","BTCUSD",1749308339679,0.03792533,105580.0,105570.0,0.72989997]
["bitfinex","BTCUSD",1749308339823,0.22735514,105580.0,105570.0,0.72989997]
["bitfinex","BTCUSD",1749308340863,0.62198114,105580.0,105570.0,0.72042795]
["bitfinex","BTCUSD",1749308341066,1.01537601,105580.0,105570.0,0.50520791]
["bitfinex","BTCUSD",1749308341265,1.11177549,105580.0,105570.0,0.49000791]
["bitfinex","BTCUSD",1749308341507,1.48347484,105580.0,105570.0,0.09000791]
["bitfinex","BTCUSD",1749308341655,1.49011584,105580.0,105570.0,0.09000791]
["bitfinex","BTCUSD",1749308341869,1.49011597,105580.0,105570.0,0.09000791]
["bitfinex","BTCUSD",1749308342064,1.48347433,105580.0,105570.0,0.09000791]
["bitfinex","BTCUSD",1749308342335,1.49011615,105580.0,105570.0,0.09000791]
["bitfinex","BTCUSD",1749308342546,1.46576355,105580.0,105570.0,0.09000791]
["bitfinex","BTCUSD",1749308342754,1.49011627,105580.0,105570.0,0.09000791]
["bitfinex","BTCUSD",1749308342977,1.48347462,105580.0,105570.0,0.09000791]
["bitfinex","BTCUSD",1749308343519,0.67527806,105580.0,105570.0,0.09000791]
["bitfinex","BTCUSD",1749308343757,1.06317687,105580.0,105570.0,0.09000791]
["bitfinex","BTCUSD",1749308343986,1.06317546,105580.0,105570.0,0.09000791]
["bitfinex","BTCUSD",1749308344206,1.02996642,105580.0,105570.0,0.09000791]
["bitfinex","BTCUSD",1749308344421,1.04767553,105580.0,105570.0,0.09000791]
["bitfinex","BTCUSD",1749308344625,1.04767402,105580.0,105570.0,0.09000791]
["bitfinex","BTCUSD",1749308344839,1.04767358,105580.0,105570.0,0.09000791]
["bitfinex","BTCUSD",1749308345251,1.02996642,105580.0,105570.0,0.09000791]
["bitfinex","BTCUSD",1749308345463,1.04767387,105580.0,105570.0,0.09000791]
["bitfinex","BTCUSD",1749308345677,1.02996642,105580.0,105570.0,0.49000791]
["bitfinex","BTCUSD",1749308345902,1.04767387,105580.0,105570.0,0.49000791]
["bitfinex","BTCUSD",1749308346111,1.02996642,105580.0,105570.0,0.49000791]
["bitfinex","BTCUSD",1749308346324,1.04767387,105580.0,105570.0,0.49000791]
["bitfinex","BTCUSD",1749308346752,1.451771,105580.0,105570.0,0.49000791]
["bitfinex","BTCUSD",1749308347401,1.45177136,105580.0,105570.0,0.49000791]
["bitfinex","BTCUSD",1749308348379,1.04767423,105580.0,105570.0,0.49000791]
["bitfinex","BTCUSD",1749308348795,1.04767423,105580.0,105570.0,0.09000791]
["bitfinex","BTCUSD",1749308349011,1.04767485,105580.0,105570.0,0.09000791]
["bitfinex","BTCUSD",1749308349224,1.04767485,105580.0,105570.0,0.49000791]
["bitfinex","BTCUSD",1749308349447,1.02996642,105580.0,105570.0,0.49000791]
["bitfinex","BTCUSD",1749308349890,1.451772,105580.0,105570.0,0.49000791]
["bitfinex","BTCUSD",1749308350498,1.45177279,105580.0,105570.0,0.49000791]
["bitfinex","BTCUSD",1749308350920,1.45177143,105580.0,105570.0,0.49000791]
["bitfinex","BTCUSD",1749308351150,1.46817158,105580.0,105570.0,0.49000791]
["bitfinex","BTCUSD",1749308351357,1.48587964,105580.0,105570.0,0.49000791]
["bitfinex","BTCUSD",1749308351983,1.48587968,105580.0,105570.0,0.49000791]
["bitfinex","BTCUSD",1749308352188,1.4858795,105580.0,105570.0,0.09000791]
["bitfinex","BTCUSD",1749308352635,1.48587949,105580.0,105570.0,0.49000791]
["bitfinex","BTCUSD",1749308353046,1.46817158,105580.0,105570.0,0.49000791]
["bitfinex","BTCUSD",1749308353261,1.48587949,105580.0,105570.0,0.49000791]
["bitfinex","BTCUSD",1749308353491,1.48588037,105580.0,105570.0,0.49000791]
["bitfinex","BTCUSD",1749308354806,1.46817158,105580.0,105570.0,0.49000791]
["bitfinex","BTCUSD",1749308355046,1.48588037,105580.0,105570.0,0.49000791]
["bitfinex","BTCUSD",1749308355251,1.48588036,105580.0,105570.0,0.49000791]
["bitfinex","BTCUSD",1749308355481,1.48588121,105580.0,105570.0,0.49000791]
["bitfinex","BTCUSD",1749308355697,1.48588121,105580.0,105570.0,0.09000791]
["bitfinex","BTCUSD",1749308355918,1.48588121,105580.0,105570.0,0.08934223]
["bitfinex","BTCUSD",1749308356206,1.48588121,105580.0,105570.0,0.48934223]
["bitfinex","BTCUSD",1749308356644,1.46817158,105580.0,105570.0,0.48934223]
["bitfinex","BTCUSD",1749308356865,1.48588122,105580.0,105570.0,0.48934223]
["bitfinex","BTCUSD",1749308357327,1.48340122,105580.0,105570.0,0.48934223]
["bitfinex","BTCUSD",1749308357794,1.46569158,105580.0,105570.0,0.48934223]
["bitfinex","BTCUSD",1749308358030,1.46700259,105580.0,105570.0,0.48934223]
["bitfinex","BTCUSD",1749308358255,1.46700262,105580.0,105570.0,0.48934223]
["bitfinex","BTCUSD",1749308358696,1.4670026,105580.0,105570.0,0.48934223]
["bitfinex","BTCUSD",1749308358926,1.46700261,105580.0,105570.0,0.48934223]
["bitfinex","BTCUSD",1749308359149,1.46700261,105580.0,105570.0,0.08934223]
["bitfinex","BTCUSD",1749308359500,1.46700262,105580.0,105570.0,0.08934223]
["bitfinex","BTCUSD",1749308359745,1.44929158,105580.0,105570.0,0.48934223]
["bitfinex","BTCUSD",1749308359938,1.46700281,105580.0,105570.0,0.48934223]
["bitfinex","BTCUSD",1749308360156,1.44929158,105580.0,105570.0,0.48934223]
["bitfinex","BTCUSD",1749308360566,1.06290446,105580.0,105570.0,0.48934223]
["bitfinex","BTCUSD",1749308360997,1.06290434,105580.0,105570.0,0.70406236]
["bitfinex","BTCUSD",1749308361208,1.06290434,105580.0,105570.0,0.51461461]
["bitfinex","BTCUSD",1749308361430,1.04519445,105580.0,105570.0,0.51461461]
["bitfinex","BTCUSD",1749308361640,1.06290424,105580.0,105570.0,0.51461461]
["bitfinex","BTCUSD",1749308361859,1.04519445,105580.0,105570.0,0.71956236]
["bitfinex","BTCUSD",1749308362082,0.58379088,105580.0,105570.0,0.73850649]
["bitfinex","BTCUSD",1749308362294,0.58379089,105580.0,105570.0,0.73850649]
["bitfinex","BTCUSD",1749308362807,0.5837901,105580.0,105570.0,0.33850649]
["bitfinex","BTCUSD",1749308363020,0.56608037,105580.0,105570.0,0.33850649]
["bitfinex","BTCUSD",1749308363246,0.56608037,105580.0,105570.0,0.73850649]
["bitfinex","BTCUSD",1749308363436,0.98788724,105580.0,105570.0,0.72903456]
["bitfinex","BTCUSD",1749308363680,0.9701775,105580.0,105570.0,0.72903456]
["bitfinex","BTCUSD",1749308364150,0.98788721,105580.0,105570.0,0.72903456]
["bitfinex","BTCUSD",1749308364746,0.97841608,105580.0,105570.0,0.72903456]
["bitfinex","BTCUSD",1749308364956,0.9784166,105580.0,105570.0,0.72903456]
["bitfinex","BTCUSD",1749308365165,0.96070637,105580.0,105570.0,0.73850667]
["bitfinex","BTCUSD",1749308365383,0.9784166,105580.0,105570.0,0.73850667]
["bitfinex","BTCUSD",1749308366045,0.97841639,105580.0,105570.0,0.73850667]
["bitfinex","BTCUSD",1749308366254,0.97841639,105580.0,105570.0,0.33850667]
["bitfinex","BTCUSD",1749308366472,0.97841639,105580.0,105570.0,0.62610667]
["bitfinex","BTCUSD",1749308366687,0.96070637,105580.0,105570.0,1.02610667]
["bitfinex","BTCUSD",1749308366929,0.97841639,105580.0,105570.0,1.02610667]
["bitfinex","BTCUSD",1749308367151,0.96070637,105580.0,105570.0,1.02610667]
["bitfinex","BTCUSD",1749308367386,0.95123497,105580.0,105570.0,1.01663465]
["bitfinex","BTCUSD",1749308367799,0.96894506,105580.0,105570.0,1.01663465]
["bitfinex","BTCUSD",1749308368324,0.96894756,105580.0,105570.0,1.01663465]
["bitfinex","BTCUSD",1749308368519,0.96894757,105580.0,105570.0,1.01663465]
["bitfinex","BTCUSD",1749308368725,0.96894758,105580.0,105570.0,1.01663465]
["bitfinex","BTCUSD",1749308368963,0.95123497,105580.0,105570.0,1.01663465]
["bitfinex","BTCUSD",1749308369169,0.96894759,105580.0,105570.0,1.02610685]
["bitfinex","BTCUSD",1749308369612,0.96895188,105580.0,105570.0,1.02610685]
["bitfinex","BTCUSD",1749308369825,0.96895188,105580.0,105570.0,1.01663465]
["bitfinex","BTCUSD",1749308370040,0.96895172,105580.0,105570.0,1.01663465]
["bitfinex","BTCUSD",1749308370289,0.54713784,105580.0,105570.0,1.01663465]
["bitfinex","BTCUSD",1749308370508,0.96895171,105580.0,105570.0,1.02610685]
["bitfinex","BTCUSD",1749308370716,0.95123497,105580.0,105570.0,1.02610685]
["bitfinex","BTCUSD",1749308370924,0.96895167,105580.0,105570.0,1.02610685]
["bitfinex","BTCUSD",1749308371133,0.95123497,105580.0,105570.0,1.02610685]
["bitfinex","BTCUSD",1749308371372,0.9689544,105580.0,105570.0,1.02610685]
["bitfinex","BTCUSD",1749308371592,0.96895378,105580.0,105570.0,1.02610685]
["bitfinex","BTCUSD",1749308371802,0.96895378,105580.0,105570.0,1.01663465]
["bitfinex","BTCUSD",1749308372201,0.95123497,105580.0,105570.0,1.01663465]
["bitfinex","BTCUSD",1749308372413,0.96895377,105580.0,105570.0,1.01663465]
["bitfinex","BTCUSD",1749308372624,0.95123497,105580.0,105570.0,1.01663465]
["bitfinex","BTCUSD",1749308373033,0.96895391,105580.0,105570.0,1.01663465]
["bitfinex","BTCUSD",1749308373860,0.96895358,105580.0,105570.0,1.01663465]
["bitfinex","BTCUSD",1749308374314,0.95123497,105580.0,105570.0,1.01663465]
["bitfinex","BTCUSD",1749308374537,0.95123497,105580.0,105570.0,0.80824223]
["bitfinex","BTCUSD",1749308374971,0.96895349,105580.0,105570.0,0.80824223]
["bitfinex","BTCUSD",1749308376280,0.96895345,105580.0,105570.0,0.80824223]
["bitfinex","BTCUSD",1749308376942,0.96895343,105580.0,105570.0,0.80824223]
["bitfinex","BTCUSD",1749308377160,0.96895343,105580.0,105570.0,0.79274223]
["bitfinex","BTCUSD",1749308377372,0.96895405,105580.0,105570.0,0.79274223]
["bitfinex","BTCUSD",1749308377816,0.96895443,105580.0,105570.0,0.79274223]
["bitfinex","BTCUSD",1749308378031,0.95123497,105580.0,105570.0,0.79274223]
["bitfinex","BTCUSD",1749308378241,0.95123497,105580.0,105570.0,0.77694223]
["bitfinex","BTCUSD",1749308378445,0.96895528,105580.0,105570.0,0.77694223]
["bitfinex","BTCUSD",1749308378622,0.96895528,105580.0,105570.0,0.79294223]
["bitfinex","BTCUSD",1749308378865,0.96895523,105580.0,105570.0,0.79294223]
["bitfinex","BTCUSD",1749308379393,0.95123497,105580.0,105570.0,0.79294223]
["bitfinex","BTCUSD",1749308379843,0.96895523,105580.0,105570.0,0.79294223]
["bitfinex","BTCUSD",1749308380267,0.96895523,105580.0,105570.0,0.39294223]
["bitfinex","BTCUSD",1749308380479,0.96895523,105580.0,105570.0,0.40884223]
["bitfinex","BTCUSD",1749308380904,0.96895512,105580.0,105570.0,0.80884223]
["bitfinex","BTCUSD",1749308381328,0.96895527,105580.0,105570.0,0.80884223]
["bitfinex","BTCUSD",1749308381531,0.96895569,105580.0,105570.0,0.80884223]
["bitfinex","BTCUSD",1749308381981,0.96895569,105580.0,105570.0,0.79294223]
["bitfinex","BTCUSD",1749308382695,0.96895691,105580.0,105570.0,0.79294223]
["bitfinex","BTCUSD",1749308383087,0.95123497,105580.0,105570.0,0.79294223]
["bitfinex","BTCUSD",1749308383507,0.96895874,105580.0,105570.0,0.79294223]
["bitfinex","BTCUSD",1749308384428,0.96895873,105580.0,105570.0,0.77694223]
["bitfinex","BTCUSD",1749308384624,0.95123497,105580.0,105570.0,0.77694223]
["bitfinex","BTCUSD",1749308384836,0.96895962,105580.0,105570.0,0.77694223]
["bitfinex","BTCUSD",1749308385034,0.96895963,105580.0,105570.0,0.77694223]
["bitfinex","BTCUSD",1749308385238,0.96895963,105580.0,105570.0,0.37694223]
["bitfinex","BTCUSD",1749308385664,0.96895963,105580.0,105570.0,0.77694223]
["bitfinex","BTCUSD",1749308386210,0.96896332,105580.0,105570.0,0.77694223]
["bitfinex","BTCUSD",1749308386611,0.96896331,105580.0,105570.0,0.77694223]
["bitfinex","BTCUSD",1749308387928,0.96900993,105580.0,105570.0,0.77694223]
["bitfinex","BTCUSD",1749308388193,0.95127497,105580.0,105570.0,0.77694223]
["bitfinex","BTCUSD",1749308388360,0.96900986,105580.0,105570.0,0.77694223]
["bitfinex","BTCUSD",1749308388597,0.95127497,105580.0,105570.0,0.37694223]
["bitfinex","BTCUSD",1749308389104,0.56491273,105580.0,105570.0,0.77694223]
["bitfinex","BTCUSD",1749308389417,0.95127497,105580.0,105570.0,0.77694223]
["bitfinex","BTCUSD",1749308390060,0.96900985,105580.0,105570.0,0.77694223]
["bitfinex","BTCUSD",1749308390306,0.96900982,105580.0,105570.0,0.77694223]
["bitfinex","BTCUSD",1749308390543,0.95127497,105580.0,105570.0,0.77694223]
["bitfinex","BTCUSD",1749308390763,0.98460983,105580.0,105570.0,0.77694223]
["bitfinex","BTCUSD",1749308390962,0.96687497,105580.0,105570.0,0.77694223]
["bitfinex","BTCUSD",1749308391170,0.98460983,105580.0,105570.0,0.77694223]
["bitfinex","BTCUSD",1749308391796,0.96687497,105580.0,105570.0,0.77694223]
["bitfinex","BTCUSD",1749308392008,0.98205235,105580.0,105570.0,0.77694223]
["bitfinex","BTCUSD",1749308392213,0.98205235,105580.0,105570.0,0.37694223]
["bitfinex","BTCUSD",1749308392422,0.98205227,105580.0,105570.0,0.37694223]
["bitfinex","BTCUSD",1749308392620,0.98205227,105580.0,105570.0,0.77694223]
["bitfinex","BTCUSD",1749308393185,0.54462036,105580.0,105570.0,0.77690223]
["bitfinex","BTCUSD",1749308393387,0.94871749,105580.0,105570.0,0.77690223]
["bitfinex","BTCUSD",1749308393766,0.96644959,105580.0,105570.0,0.77690223]
["bitfinex","BTCUSD",1749308393996,0.94871749,105580.0,105570.0,0.77690223]
["bitfinex","BTCUSD",1749308394205,0.98204959,105580.0,105570.0,0.77690223]
["bitfinex","BTCUSD",1749308394474,0.98204965,105580.0,105570.0,0.77690223]
["bitfinex","BTCUSD",1749308394824,0.96431749,105580.0,105570.0,0.77690223]
["bitfinex","BTCUSD",1749308395228,0.98204965,105580.0,105570.0,0.77690223]
["bitfinex","BTCUSD",1749308395651,0.98204965,105580.0,105570.0,0.37690223]
["bitfinex","BTCUSD",1749308396074,0.98204965,105580.0,105570.0,0.77690223]
["bitfinex","BTCUSD",1749308396265,0.98204955,105580.0,105570.0,0.77690223]
["bitfinex","BTCUSD",1749308396466,0.98204955,105580.0,105570.0,0.37690223]
["bitfinex","BTCUSD",1749308396700,1.50549545,105580.0,105570.0,0.37690223]
["bitfinex","BTCUSD",1749308397029,1.5054946,105580.0,105570.0,0.77690223]
["bitfinex","BTCUSD",1749308397273,1.50549446,105580.0,105570.0,0.77690223]
["bitfinex","BTCUSD",1749308397476,1.50549145,105580.0,105570.0,0.77690223]
["bitfinex","BTCUSD",1749308397628,1.50548355,105580.0,105570.0,0.77690223]
["bitfinex","BTCUSD",1749308398243,1.50548312,105580.0,105570.0,0.77690223]
["bitfinex","BTCUSD",1749308398449,1.4877599,105580.0,105570.0,0.77690223]
["bitfinex","BTCUSD",1749308398777,1.4811141,105580.0,105570.0,0.77690223]
["bitfinex","BTCUSD",1749308399208,1.49883512,105580.0,105570.0,0.77690223]
["bitfinex","BTCUSD",1749308399414,1.50548085,105580.0,105570.0,0.77690223]
["bitfinex","BTCUSD",1749308399613,1.50548191,105580.0,105570.0,0.77690223]
["bitfinex","BTCUSD",1749308400011,1.50547859,105580.0,105570.0,0.77690223]
["bitfinex","BTCUSD",1749308400235,1.4988325,105580.0,105570.0,0.08934223]
["bitfinex","BTCUSD",1749308400454,1.48775868,105580.0,105570.0,0.37690223]
["bitfinex","BTCUSD",1749308400669,1.4811141,105580.0,105570.0,0.37690223]
["bitfinex","BTCUSD",1749308400865,1.48775868,105580.0,105570.0,0.77690223]
["bitfinex","BTCUSD",1749308401071,1.50547756,105580.0,105570.0,0.77690223]
["bitfinex","BTCUSD",1749308401893,1.10138043,105580.0,105570.0,0.77690223]
["bitfinex","BTCUSD",1749308402108,1.07701697,105580.0,105570.0,0.77690223]
["bitfinex","BTCUSD",1749308402322,1.08507872,105580.0,105570.0,0.40174223]
["bitfinex","BTCUSD",1749308402528,0.65873749,105580.0,105570.0,0.77686223]
["bitfinex","BTCUSD",1749308402723,0.39185046,105580.0,105570.0,1.42982317]
["bitfinex","BTCUSD",1749308402971,0.38360421,105580.0,105570.0,1.42982317]
["bitfinex","BTCUSD",1749308403230,0.40132298,105580.0,105570.0,1.42982317]
["bitfinex","BTCUSD",1749308403684,0.59075333,105580.0,105570.0,1.4203516]
["bitfinex","BTCUSD",1749308403894,0.57303456,105580.0,105570.0,1.02572658]
["bitfinex","BTCUSD",1749308404332,0.59075286,105580.0,105570.0,1.03519842]
["bitfinex","BTCUSD",1749308404779,0.59075286,105580.0,105570.0,1.43929573]
["bitfinex","BTCUSD",1749308404999,0.59075286,105580.0,105570.0,1.44876766]
["bitfinex","BTCUSD",1749308405222,0.59075286,105580.0,105570.0,1.43929573]
["bitfinex","BTCUSD",1749308405628,0.56356325,105580.0,105570.0,1.4203516]
["bitfinex","BTCUSD",1749308405856,0.58128095,105580.0,105570.0,1.01625447]
["bitfinex","BTCUSD",1749308406068,0.58128063,105580.0,105570.0,1.01625447]
["bitfinex","BTCUSD",1749308406275,0.58128062,105580.0,105570.0,1.01625447]
["bitfinex","BTCUSD",1749308406489,0.58128014,105580.0,105570.0,1.01625447]
["bitfinex","BTCUSD",1749308407159,0.58128014,105580.0,105570.0,1.02572658]
["bitfinex","BTCUSD",1749308407392,0.58127916,105580.0,105570.0,1.03519851]
["bitfinex","BTCUSD",1749308407602,0.56356325,105580.0,105570.0,1.03519851]
["bitfinex","BTCUSD",1749308407800,0.58127913,105580.0,105570.0,1.0351986]
["bitfinex","BTCUSD",1749308407988,0.56356325,105580.0,105570.0,1.0351986]
["bitfinex","BTCUSD",1749308408410,0.58127913,105580.0,105570.0,1.0351986]
["bitfinex","BTCUSD",1749308408615,0.58127913,105580.0,105570.0,1.04467053]
["bitfinex","BTCUSD",1749308408817,0.58127913,105580.0,105570.0,1.03519824]
["bitfinex","BTCUSD",1749308409368,0.58127914,105580.0,105570.0,1.03519824]
["bitfinex","BTCUSD",1749308409763,0.58127914,105580.0,105570.0,1.02572631]
["bitfinex","BTCUSD",1749308409977,0.58127912,105580.0,105570.0,1.02572631]
["bitfinex","BTCUSD",1749308410179,0.56356325,105580.0,105570.0,1.02572631]
["bitfinex","BTCUSD",1749308410405,0.58127912,105580.0,105570.0,1.02572631]
["bitfinex","BTCUSD",1749308410873,0.58127912,105580.0,105570.0,1.03519824]
["bitfinex","BTCUSD",1749308411079,0.5812792,105580.0,105570.0,1.03519824]
["bitfinex","BTCUSD",1749308411421,0.5812792,105580.0,105570.0,1.02572631]
["bitfinex","BTCUSD",1749308411822,0.39184903,105580.0,105570.0,1.0446699]
["bitfinex","BTCUSD",1749308412026,0.37413308,105580.0,105570.0,1.0446699]
["bitfinex","BTCUSD",1749308412246,0.58127751,105580.0,105570.0,1.02572631]
["bitfinex","BTCUSD",1749308412458,0.58127749,105580.0,105570.0,1.02572631]
["bitfinex","BTCUSD",1749308413210,0.58127609,105580.0,105570.0,1.02572631]
["bitfinex","BTCUSD",1749308413535,0.40131528,105580.0,105570.0,1.03519815]
["bitfinex","BTCUSD",1749308413726,0.59074458,105580.0,105570.0,1.02572631]
["bitfinex","BTCUSD",1749308413948,0.59074458,105580.0,105570.0,1.03519815]
["bitfinex","BTCUSD",1749308414143,0.59074458,105580.0,105570.0,1.02572631]
["bitfinex","BTCUSD",1749308414345,0.59074489,105580.0,105570.0,1.03519824]
["bitfinex","BTCUSD",1749308414493,0.37413254,105580.0,105570.0,1.04466999]
["bitfinex","BTCUSD",1749308414704,0.41078594,105580.0,105570.0,1.04466999]
["bitfinex","BTCUSD",1749308414926,0.41078454,105580.0,105570.0,1.04466999]
["bitfinex","BTCUSD",1749308415127,0.03545738,105580.0,105570.0,1.44876712]
["bitfinex","BTCUSD",1749308415313,0.01774803,105580.0,105570.0,1.44876712]
["bitfinex","BTCUSD",1749308415523,0.03668957,105580.0,105570.0,1.44876712]
["bitfinex","BTCUSD",1749308415720,0.04616043,105580.0,105570.0,1.44876712]
["bitfinex","BTCUSD",1749308415923,0.03668948,105580.0,105570.0,1.44876712]
["bitfinex","BTCUSD",1749308416145,0.05563147,105580.0,105570.0,1.44876712]
["bitfinex","BTCUSD",1749308416346,0.04616043,105580.0,105570.0,1.44876712]
["bitfinex","BTCUSD",1749308416543,0.05563156,105580.0,105570.0,1.04466999]
["bitfinex","BTCUSD",1749308416748,0.04616052,105580.0,105570.0,1.44876712]
["bitfinex","BTCUSD",1749308417140,0.04616043,105580.0,105570.0,1.44876712]
["bitfinex","BTCUSD",1749308417597,0.04616043,105580.0,105570.0,1.04466999]
["bitfinex","BTCUSD",1749308417775,0.04616043,105580.0,105570.0,1.44876712]
["bitfinex","BTCUSD",1749308418575,0.02721871,105580.0,105570.0,1.44876712]
["bitfinex","BTCUSD",1749308418780,0.03668948,105580.0,105570.0,1.44876712]
["bitfinex","BTCUSD",1749308419009,0.03668948,105580.0,105570.0,1.69448712]
["bitfinex","BTCUSD",1749308419258,0.04616034,105580.0,105570.0,1.69448712]
["bitfinex","BTCUSD",1749308420416,0.05563138,105580.0,105570.0,1.69448712]
["bitfinex","BTCUSD",1749308420639,0.01774803,105580.0,105570.0,1.7908866]
["bitfinex","BTCUSD",1749308421089,0.01774803,105580.0,105570.0,2.19498373]
["bitfinex","BTCUSD",1749308421503,0.01774803,105580.0,105570.0,1.7908866]
["bitfinex","BTCUSD",1749308421709,0.01774803,105580.0,105570.0,2.19498373]
["bitfinex","BTCUSD",1749308421886,0.01774803,105580.0,105570.0,1.7908866]
["bitfinex","BTCUSD",1749308422767,0.01774803,105580.0,105570.0,2.19498373]
["bitfinex","BTCUSD",1749308424874,0.36598352,105600.0,105590.0,0.21782283]
["bitfinex","BTCUSD",1749308425099,0.36598352,105600.0,105590.0,1.02915996]
["bitfinex","BTCUSD",1749308425100,0.34827213,105600.0,105590.0,1.02915996]
["bitfinex","BTCUSD",1749308425507,0.34827213,105600.0,105590.0,1.42915996]
["bitfinex","BTCUSD",1749308426409,0.34927213,105600.0,105590.0,1.42915996]
["bitfinex","BTCUSD",1749308426617,0.35974155,105600.0,105590.0,1.43862992]
["bitfinex","BTCUSD",1749308428019,0.36921115,105600.0,105590.0,1.02506283]
["bitfinex","BTCUSD",1749308428348,0.37868084,105600.0,105590.0,0.99929278]
["bitfinex","BTCUSD",1749308428566,0.95443035,105600.0,105590.0,0.77504]
["bitfinex","BTCUSD",1749308428780,1.38962748,105600.0,105590.0,0.4]
["bitfinex","BTCUSD",1749308428960,1.38962748,105600.0,105590.0,0.77508]
["bitfinex","BTCUSD",1749308429175,0.21784347,105580.0,105570.0,0.43516775]
["bitfinex","BTCUSD",1749308429384,0.21784347,105580.0,105570.0,0.81971995]
["bitfinex","BTCUSD",1749308429588,0.21784347,105580.0,105570.0,1.23866408]
["bitfinex","BTCUSD",1749308429797,0.21784347,105580.0,105570.0,1.21971995]
["bitfinex","BTCUSD",1749308430010,0.21784347,105580.0,105570.0,1.23866408]
["bitfinex","BTCUSD",1749308430422,0.21784347,105580.0,105570.0,1.24813601]
["bitfinex","BTCUSD",1749308430627,0.21784347,105580.0,105570.0,1.23878408]
["bitfinex","BTCUSD",1749308431238,0.21784347,105580.0,105570.0,1.24078408]
["bitfinex","BTCUSD",1749308431457,0.21784347,105580.0,105570.0,1.26172785]
["bitfinex","BTCUSD",1749308431656,0.21784347,105580.0,105570.0,1.25225601]
["bitfinex","BTCUSD",1749308432077,0.21784347,105580.0,105570.0,1.02492]
["bitfinex","BTCUSD",1749308432078,0.2149013,105580.0,105570.0,1.02492]
["bitfinex","BTCUSD",1749308432288,0.2149013,105580.0,105570.0,1.22384013]
["bitfinex","BTCUSD",1749308432532,0.2149013,105580.0,105570.0,1.23331242]
["bitfinex","BTCUSD",1749308433338,0.2149013,105580.0,105570.0,1.24278462]
["bitfinex","BTCUSD",1749308434628,0.2149013,105580.0,105570.0,1.25225673]
["bitfinex","BTCUSD",1749308434948,0.2149013,105580.0,105570.0,1.26172875]
["bitfinex","BTCUSD",1749308435943,0.2149013,105580.0,105570.0,1.2617283]
["bitfinex","BTCUSD",1749308436150,0.1989013,105580.0,105570.0,1.2617283]
["bitfinex","BTCUSD",1749308436353,0.1989013,105580.0,105570.0,1.25225637]
["bitfinex","BTCUSD",1749308437016,0.21662997,105580.0,105570.0,1.25225637]
["bitfinex","BTCUSD",1749308437219,0.21662997,105580.0,105570.0,1.23331224]
["bitfinex","BTCUSD",1749308437466,0.23262996,105580.0,105570.0,1.24278426]
["bitfinex","BTCUSD",1749308437664,0.23262996,105580.0,105570.0,1.25225619]
["bitfinex","BTCUSD",1749308437821,0.23262996,105580.0,105570.0,0.96465619]
["bitfinex","BTCUSD",1749308438020,0.97482288,105580.0,105570.0,1.02484]
["bitfinex","BTCUSD",1749308438379,0.99255067,105580.0,105570.0,1.0248]
["bitfinex","BTCUSD",1749308438788,0.99255057,105580.0,105570.0,1.0248]
["bitfinex","BTCUSD",1749308439035,0.99255069,105580.0,105570.0,1.0248]
["bitfinex","BTCUSD",1749308439252,0.58852911,105580.0,105570.0,1.0248]
["bitfinex","BTCUSD",1749308439690,0.58852911,105580.0,105570.0,1.21424775]
["bitfinex","BTCUSD",1749308439906,0.5708013,105580.0,105570.0,1.21424775]
["bitfinex","BTCUSD",1749308440138,0.58852904,105580.0,105570.0,1.21424775]
["bitfinex","BTCUSD",1749308441650,0.5708013,105580.0,105570.0,1.21424775]
["bitfinex","BTCUSD",1749308441851,0.58852017,105580.0,105570.0,1.21424775]
["bitfinex","BTCUSD",1749308442052,0.58852,105580.0,105570.0,1.21424775]
["bitfinex","BTCUSD",1749308442679,0.5885201,105580.0,105570.0,1.21424775]
["bitfinex","BTCUSD",1749308443131,0.5708013,105580.0,105570.0,1.21424775]
["bitfinex","BTCUSD",1749308443558,0.58852204,105580.0,105570.0,1.22372013]
["bitfinex","BTCUSD",1749308443775,0.582093,105580.0,105570.0,1.23319242]
["bitfinex","BTCUSD",1749308443996,0.582093,105580.0,105570.0,1.24266453]
["bitfinex","BTCUSD",1749308444212,0.582093,105580.0,105570.0,1.25213655]
["bitfinex","BTCUSD",1749308444213,0.38613414,105580.0,105570.0,1.25213655]
["bitfinex","BTCUSD",1749308444417,0.38613414,105580.0,105570.0,1.25213664]
["bitfinex","BTCUSD",1749308444822,0.55784347,105580.0,105570.0,1.24266462]
["bitfinex","BTCUSD",1749308445253,0.37666022,105580.0,105570.0,1.24266462]
["bitfinex","BTCUSD",1749308445501,0.38613135,105580.0,105570.0,1.27730839]
["bitfinex","BTCUSD",1749308445706,0.3873552,105580.0,105570.0,1.26160848]
["bitfinex","BTCUSD",1749308445921,0.39560256,105580.0,105570.0,1.26160785]
["bitfinex","BTCUSD",1749308446623,0.37788389,105580.0,105570.0,1.26160785]
["bitfinex","BTCUSD",1749308446860,0.36841276,105580.0,105570.0,1.26160785]
["bitfinex","BTCUSD",1749308447060,0.38613144,105580.0,105570.0,1.26160785]
["bitfinex","BTCUSD",1749308447264,0.39560275,105580.0,105570.0,1.2521361]
["bitfinex","BTCUSD",1749308447440,0.38613144,105580.0,105570.0,1.2521361]
["bitfinex","BTCUSD",1749308447906,0.39560275,105580.0,105570.0,1.2521361]
["bitfinex","BTCUSD",1749308448238,0.38613328,105580.0,105570.0,1.26160785]
["bitfinex","BTCUSD",1749308448434,0.35894163,105580.0,105570.0,1.26160785]
["bitfinex","BTCUSD",1749308448712,0.38613329,105580.0,105570.0,1.2521361]
["bitfinex","BTCUSD",1749308448914,0.37666216,105580.0,105570.0,1.26160785]
["bitfinex","BTCUSD",1749308449054,0.35894163,105580.0,105570.0,1.26160785]
["bitfinex","BTCUSD",1749308449439,0.36841276,105580.0,105570.0,1.26160785]
["bitfinex","BTCUSD",1749308449635,0.34,105580.0,105570.0,1.29450785]
["bitfinex","BTCUSD",1749308449902,0.34,105580.0,105570.0,1.69852943]
["bitfinex","BTCUSD",1749308450102,0.34947068,105580.0,105570.0,1.69852943]
["bitfinex","BTCUSD",1749308450353,0.34,105580.0,105570.0,1.69852943]
["bitfinex","BTCUSD",1749308451052,0.34947077,105580.0,105570.0,1.69852943]
["bitfinex","BTCUSD",1749308452194,0.34947077,105580.0,105570.0,1.29450785]
["bitfinex","BTCUSD",1749308452406,0.34947077,105580.0,105570.0,1.69852943]
["bitfinex","BTCUSD",1749308452645,0.36841276,105580.0,105570.0,1.69852943]
["bitfinex","BTCUSD",1749308452858,0.36841258,105580.0,105570.0,1.29450785]
["bitfinex","BTCUSD",1749308453176,0.37788371,105580.0,105570.0,1.29450785]
["bitfinex","BTCUSD",1749308456655,0.38735502,105580.0,105570.0,1.29450785]
["bitfinex","BTCUSD",1749308457094,0.38735502,105580.0,105570.0,1.2687361]
["bitfinex","BTCUSD",1749308457324,0.38735502,105580.0,105570.0,1.27820785]
["bitfinex","BTCUSD",1749308457783,0.58503287,105580.0,105570.0,1.24294435]
["bitfinex","BTCUSD",1749308458102,0.56609079,105580.0,105570.0,1.02508]
["bitfinex","BTCUSD",1749308458196,0.58219048,105580.0,105570.0,1.22400013]
["bitfinex","BTCUSD",1749308458422,0.57271917,105580.0,105570.0,1.24294462]
["bitfinex","BTCUSD",1749308458647,0.57271923,105580.0,105570.0,1.24294462]
["bitfinex","BTCUSD",1749308458882,0.55500121,105580.0,105570.0,1.24294462]
["bitfinex","BTCUSD",1749308459100,0.57272005,105580.0,105570.0,1.24294462]
["bitfinex","BTCUSD",1749308459358,0.57272005,105580.0,105570.0,1.23347242]
["bitfinex","BTCUSD",1749308459564,0.57272005,105580.0,105570.0,1.24294453]
["bitfinex","BTCUSD",1749308459776,0.57272005,105580.0,105570.0,1.23347242]
["bitfinex","BTCUSD",1749308459988,0.5727214,105580.0,105570.0,1.23347242]
["bitfinex","BTCUSD",1749308460401,0.5727214,105580.0,105570.0,0.92676775]
["bitfinex","BTCUSD",1749308460625,0.56152981,105580.0,105570.0,1.02504]
["bitfinex","BTCUSD",1749308460834,0.57925,105580.0,105570.0,1.02504]
["bitfinex","BTCUSD",1749308461049,0.56152981,105580.0,105570.0,1.22396013]
["bitfinex","BTCUSD",1749308461467,0.57924998,105580.0,105570.0,1.22396013]
["bitfinex","BTCUSD",1749308461929,0.56152981,105580.0,105570.0,1.22396013]
["bitfinex","BTCUSD",1749308462135,0.57924998,105580.0,105570.0,1.02504]
["bitfinex","BTCUSD",1749308462345,0.56152981,105580.0,105570.0,1.02504]
["bitfinex","BTCUSD",1749308462564,0.57924998,105580.0,105570.0,1.02504]
["bitfinex","BTCUSD",1749308463742,0.57924892,105580.0,105570.0,1.02504]
["bitfinex","BTCUSD",1749308464373,0.57924892,105580.0,105570.0,1.22396013]
["bitfinex","BTCUSD",1749308464587,0.56152981,105580.0,105570.0,1.02504]
["bitfinex","BTCUSD",1749308464805,0.57924892,105580.0,105570.0,1.02504]
["bitfinex","BTCUSD",1749308465054,0.56152981,105580.0,105570.0,1.02504]
["bitfinex","BTCUSD",1749308465265,0.57920892,105580.0,105570.0,1.02504]
["bitfinex","BTCUSD",1749308465775,0.56148981,105580.0,105570.0,1.02504]
["bitfinex","BTCUSD",1749308466235,0.57920803,105580.0,105570.0,1.02504]
["bitfinex","BTCUSD",1749308466491,0.56148981,105580.0,105570.0,1.02504]
["bitfinex","BTCUSD",1749308466693,0.57921012,105580.0,105570.0,1.02504]
["bitfinex","BTCUSD",1749308466912,0.56148981,105580.0,105570.0,1.02504]
["bitfinex","BTCUSD",1749308467340,0.57921056,105580.0,105570.0,1.02504]
["bitfinex","BTCUSD",1749308467560,0.56148981,105580.0,105570.0,1.02504]
["bitfinex","BTCUSD",1749308468214,0.57921048,105580.0,105570.0,1.02504]
["bitfinex","BTCUSD",1749308468475,0.57921059,105580.0,105570.0,1.22396004]
["bitfinex","BTCUSD",1749308468695,0.57921097,105580.0,105570.0,1.22396013]
["bitfinex","BTCUSD",1749308468938,0.54548981,105580.0,105570.0,1.22396013]
["bitfinex","BTCUSD",1749308469144,0.5632109,105580.0,105570.0,1.22396013]
["bitfinex","BTCUSD",1749308469359,0.56321092,105580.0,105570.0,1.22396013]
["bitfinex","BTCUSD",1749308469634,0.54548981,105580.0,105570.0,1.22396013]
["bitfinex","BTCUSD",1749308470495,0.54548981,105580.0,105570.0,0.97824013]
["bitfinex","BTCUSD",1749308470739,0.56321061,105580.0,105570.0,0.97824013]
["bitfinex","BTCUSD",1749308470973,0.56321303,105580.0,105570.0,0.97824013]
["bitfinex","BTCUSD",1749308471227,0.57268427,105580.0,105570.0,0.98771242]
["bitfinex","BTCUSD",1749308471439,0.55496085,105580.0,105570.0,0.99718462]
["bitfinex","BTCUSD",1749308471658,0.54548981,105580.0,105570.0,0.99718462]
["bitfinex","BTCUSD",1749308471873,0.56321334,105580.0,105570.0,0.99718462]
["bitfinex","BTCUSD",1749308472524,0.54548981,105580.0,105570.0,0.99718462]
["bitfinex","BTCUSD",1749308472743,0.56321306,105580.0,105570.0,0.99718462]
["bitfinex","BTCUSD",1749308472963,0.52938981,105580.0,105570.0,1.01612875]
["bitfinex","BTCUSD",1749308473402,0.52938981,105580.0,105570.0,1.42014371]
["bitfinex","BTCUSD",1749308473608,0.52938981,105580.0,105570.0,1.41067169]
["bitfinex","BTCUSD",1749308473834,0.5471117,105580.0,105570.0,1.42014371]
["bitfinex","BTCUSD",1749308474040,0.54711168,105580.0,105570.0,1.01612875]
["bitfinex","BTCUSD",1749308474268,0.35768187,105580.0,105570.0,1.42014371]
["bitfinex","BTCUSD",1749308474488,0.36837276,105580.0,105570.0,1.43624308]
["bitfinex","BTCUSD",1749308474706,0.02841033,105590.0,105580.0,0.2178432]
["bitfinex","BTCUSD",1749308474920,0.38613395,105590.0,105580.0,0.2178432]
["bitfinex","BTCUSD",1749308475134,0.37788056,105590.0,105580.0,0.2178432]
["bitfinex","BTCUSD",1749308475375,0.37788056,105590.0,105580.0,0.6178432]
["bitfinex","BTCUSD",1749308475376,0.39560458,105590.0,105580.0,0.6178432]
["bitfinex","BTCUSD",1749308475793,0.40507508,105590.0,105580.0,0.6178432]
["bitfinex","BTCUSD",1749308476050,0.40507571,105590.0,105580.0,0.6188432]
["bitfinex","BTCUSD",1749308476265,0.38735169,105590.0,105580.0,0.61884338]
["bitfinex","BTCUSD",1749308476479,0.58501358,105590.0,105580.0,0.61884338]
["bitfinex","BTCUSD",1749308476689,0.57554341,105590.0,105580.0,0.61884338]
["bitfinex","BTCUSD",1749308477582,0.57554036,105590.0,105580.0,0.61884338]
["bitfinex","BTCUSD",1749308477807,0.56606995,105590.0,105580.0,0.60937234]
["bitfinex","BTCUSD",1749308478448,0.54835296,105590.0,105580.0,0.20937234]
["bitfinex","BTCUSD",1749308478922,0.56607087,105590.0,105580.0,0.63484338]
["bitfinex","BTCUSD",1749308479739,0.56607256,105590.0,105580.0,0.63484338]
["bitfinex","BTCUSD",1749308479920,0.54835296,105590.0,105580.0,0.63484338]
["bitfinex","BTCUSD",1749308480202,0.37666078,105590.0,105580.0,0.61884338]
["bitfinex","BTCUSD",1749308480474,0.54835296,105590.0,105580.0,0.65044338]
["bitfinex","BTCUSD",1749308480729,0.37666081,105590.0,105580.0,0.66938519]
["bitfinex","BTCUSD",1749308481381,0.37666164,105590.0,105580.0,0.66938519]
["bitfinex","BTCUSD",1749308481592,0.54835296,105590.0,105580.0,0.65044338]
["bitfinex","BTCUSD",1749308481801,0.56607415,105590.0,105580.0,0.63484338]
["bitfinex","BTCUSD",1749308482018,0.56607425,105590.0,105580.0,0.63484338]
["bitfinex","BTCUSD",1749308482456,0.56607425,105590.0,105580.0,0.62537234]
["bitfinex","BTCUSD",1749308482681,0.56607425,105590.0,105580.0,0.63484338]
["bitfinex","BTCUSD",1749308482922,0.56607425,105590.0,105580.0,0.65114338]
["bitfinex","BTCUSD",1749308483136,0.37666193,105590.0,105580.0,0.66061424]
["bitfinex","BTCUSD",1749308483357,0.35894064,105590.0,105580.0,0.66061424]
["bitfinex","BTCUSD",1749308483576,0.3778811,105590.0,105580.0,0.66061424]
["bitfinex","BTCUSD",1749308484057,0.38735169,105590.0,105580.0,0.66061424]
["bitfinex","BTCUSD",1749308484271,0.58501406,105590.0,105580.0,0.65114338]
["bitfinex","BTCUSD",1749308484478,0.37788173,105590.0,105580.0,1.03589433]
["bitfinex","BTCUSD",1749308484691,0.39560339,105590.0,105580.0,1.03589433]
["bitfinex","BTCUSD",1749308484892,0.37788173,105590.0,105580.0,1.03589433]
["bitfinex","BTCUSD",1749308485097,0.37788173,105590.0,105580.0,1.04536519]
["bitfinex","BTCUSD",1749308485306,0.37666317,105590.0,105580.0,1.04536519]
["bitfinex","BTCUSD",1749308485522,0.37666343,105590.0,105580.0,1.04536519]
["bitfinex","BTCUSD",1749308485735,0.36841114,105590.0,105580.0,1.04536519]
["bitfinex","BTCUSD",1749308486168,0.38613393,105590.0,105580.0,1.04536519]
["bitfinex","BTCUSD",1749308486599,0.01772317,105590.0,105580.0,1.074051]
["bitfinex","BTCUSD",1749308486814,0.00946978,105590.0,105580.0,1.4303082]
["bitfinex","BTCUSD",1749308487245,0.20833291,105600.0,105580.0,1.4303082]
["bitfinex","BTCUSD",1749308487455,0.39560198,105600.0,105590.0,0.24892256]
["bitfinex","BTCUSD",1749308487711,0.39560198,105600.0,105590.0,0.2394526]
["bitfinex","BTCUSD",1749308487712,0.58499591,105600.0,105590.0,0.2394526]
["bitfinex","BTCUSD",1749308488162,0.58499588,105600.0,105590.0,0.64892274]
["bitfinex","BTCUSD",1749308488597,0.58599588,105600.0,105590.0,0.64892274]
["bitfinex","BTCUSD",1749308489067,0.57552673,105600.0,105590.0,0.64892274]
["bitfinex","BTCUSD",1749308489288,0.57552813,105600.0,105590.0,0.65839279]
["bitfinex","BTCUSD",1749308489496,0.57652813,105600.0,105590.0,0.64892274]
["bitfinex","BTCUSD",1749308490125,0.57752408,105600.0,105590.0,0.64892274]
["bitfinex","BTCUSD",1749308490547,0.57752407,105600.0,105590.0,0.65839279]
["bitfinex","BTCUSD",1749308490754,0.57752408,105600.0,105590.0,0.65839279]
["bitfinex","BTCUSD",1749308491176,0.38813015,105600.0,105590.0,0.65839279]
["bitfinex","BTCUSD",1749308491417,0.38813015,105600.0,105590.0,0.66786275]
["bitfinex","BTCUSD",1749308491745,0.38812868,105600.0,105590.0,0.66786275]
["bitfinex","BTCUSD",1749308492134,0.38812903,105600.0,105590.0,0.66786275]
["bitfinex","BTCUSD",1749308492333,0.39759873,105600.0,105590.0,0.65839279]
["bitfinex","BTCUSD",1749308492590,0.39759882,105600.0,105590.0,0.65839279]
["bitfinex","BTCUSD",1749308492959,0.58699275,105600.0,105590.0,0.65839279]
["bitfinex","BTCUSD",1749308493618,0.56927215,105600.0,105590.0,0.65839279]
["bitfinex","BTCUSD",1749308493828,0.39759698,105600.0,105590.0,0.65839279]
["bitfinex","BTCUSD",1749308494038,0.37987822,105600.0,105590.0,0.65839279]
["bitfinex","BTCUSD",1749308494243,0.37040853,105600.0,105590.0,0.66786275]
["bitfinex","BTCUSD",1749308494457,0.58699091,105600.0,105590.0,0.65839279]
["bitfinex","BTCUSD",1749308494877,0.58699091,105600.0,105590.0,0.64892274]
["bitfinex","BTCUSD",1749308495087,0.57752149,105600.0,105590.0,0.59888237]
["bitfinex","BTCUSD",1749308495304,0.56805198,105600.0,105590.0,0.40947059]
["bitfinex","BTCUSD",1749308495522,0.55858238,105600.0,105590.0,0.40947059]
["bitfinex","BTCUSD",1749308495728,0.54086362,105600.0,105590.0,0.4]
["bitfinex","BTCUSD",1749308496141,0.55858225,105600.0,105590.0,0.4]
["bitfinex","BTCUSD",1749308496374,0.55858231,105600.0,105590.0,0.4]
["bitfinex","BTCUSD",1749308496608,0.00947032,105590.0,105580.0,0.24894302]
["bitfinex","BTCUSD",1749308496811,0.2083526,105590.0,105580.0,0.19890121]
["bitfinex","BTCUSD",1749308497013,0.2083526,105590.0,105580.0,0.20837252]
["bitfinex","BTCUSD",1749308497227,0.22607963,105590.0,105580.0,0.20837252]
["bitfinex","BTCUSD",1749308497438,0.2083526,105590.0,105580.0,0.60837252]
["bitfinex","BTCUSD",1749308497688,0.23554976,105590.0,105580.0,0.60837252]
["bitfinex","BTCUSD",1749308498134,0.23554976,105590.0,105580.0,0.62731469]
["bitfinex","BTCUSD",1749308498555,0.03666748,105590.0,105580.0,1.04075854]
["bitfinex","BTCUSD",1749308498774,0.01894001,105590.0,105580.0,1.07225854]
["bitfinex","BTCUSD",1749308499027,0.01893983,105590.0,105580.0,1.07225854]
["bitfinex","BTCUSD",1749308499272,0.02840997,105590.0,105580.0,1.07316505]
["bitfinex","BTCUSD",1749308499476,0.00946987,105590.0,105580.0,1.07316505]
["bitfinex","BTCUSD",1749308499692,0.02841006,105590.0,105580.0,1.07316505]
["bitfinex","BTCUSD",1749308500783,0.02841006,105590.0,105580.0,0.67316505]
["bitfinex","BTCUSD",1749308501229,0.02841006,105590.0,105580.0,1.07316505]
["bitfinex","BTCUSD",1749308503150,0.00946987,105590.0,105580.0,1.07316505]
["bitfinex","BTCUSD",1749308503839,0.01325983,105590.0,105580.0,1.07316505]
["bitfinex","BTCUSD",1749308504052,0.02273006,105590.0,105580.0,1.07316505]
["bitfinex","BTCUSD",1749308504492,0.02272997,105590.0,105580.0,1.07316505]
["bitfinex","BTCUSD",1749308507132,0.03220029,105590.0,105580.0,1.07316505]
["bitfinex","BTCUSD",1749308507353,0.02272997,105590.0,105580.0,1.07316505]
["bitfinex","BTCUSD",1749308508226,0.0322002,105590.0,105580.0,1.07316505]
["bitfinex","BTCUSD",1749308508448,0.01325983,105590.0,105580.0,1.07316505]
["bitfinex","BTCUSD",1749308508702,0.02272997,105590.0,105580.0,1.07316505]
["bitfinex","BTCUSD",1749308509789,0.56606478,105600.0,105590.0,0.20835269]
["bitfinex","BTCUSD",1749308510016,0.56606478,105600.0,105590.0,0.22335269]
["bitfinex","BTCUSD",1749308510241,0.5660648,105600.0,105590.0,0.23282292]
["bitfinex","BTCUSD",1749308510459,0.54833286,105600.0,105590.0,0.61782292]
["bitfinex","BTCUSD",1749308510670,0.5660648,105600.0,105590.0,0.60835269]
["bitfinex","BTCUSD",1749308510886,0.57309547,105600.0,105590.0,0.59888237]
["bitfinex","BTCUSD",1749308511543,0.57409547,105600.0,105590.0,0.59888237]
["bitfinex","BTCUSD",1749308511794,0.57409509,105600.0,105590.0,0.59888237]
["bitfinex","BTCUSD",1749308512012,0.57409488,105600.0,105590.0,0.59888237]
["bitfinex","BTCUSD",1749308512246,0.57509485,105600.0,105590.0,0.59888237]
["bitfinex","BTCUSD",1749308512677,0.59049778,105600.0,105590.0,0.59888237]
["bitfinex","BTCUSD",1749308512883,0.58102925,105600.0,105590.0,0.4]
["bitfinex","BTCUSD",1749308513525,0.58102925,105600.0,105590.0,0.40947059]
["bitfinex","BTCUSD",1749308513746,0.56329393,105600.0,105590.0,0.40947059]
["bitfinex","BTCUSD",1749308513958,0.58102915,105600.0,105590.0,0.40947059]
["bitfinex","BTCUSD",1749308514417,0.58102915,105600.0,105590.0,0.4]
["bitfinex","BTCUSD",1749308514629,0.56329393,105600.0,105590.0,0.4]
["bitfinex","BTCUSD",1749308514839,0.58103197,105600.0,105590.0,0.4]
["bitfinex","BTCUSD",1749308515064,0.58103195,105600.0,105590.0,0.4]
["bitfinex","BTCUSD",1749308515272,0.56329393,105600.0,105590.0,0.4]
["bitfinex","BTCUSD",1749308515484,0.58103242,105600.0,105590.0,0.4]
["bitfinex","BTCUSD",1749308515736,0.56329393,105600.0,105580.0,0.23678492]
["bitfinex","BTCUSD",1749308515936,0.58103249,105600.0,105580.0,0.23678492]
["bitfinex","BTCUSD",1749308516149,0.56329393,105600.0,105580.0,0.23678492]
["bitfinex","BTCUSD",1749308516391,0.58103924,105600.0,105580.0,0.63678492]
["bitfinex","BTCUSD",1749308516612,0.00947032,105590.0,105580.0,0.63678492]
["bitfinex","BTCUSD",1749308516838,0.03668595,105590.0,105580.0,0.63678492]
["bitfinex","BTCUSD",1749308517058,0.03668593,105590.0,105580.0,0.63678492]
["bitfinex","BTCUSD",1749308518563,0.04615563,105590.0,105580.0,0.63678492]
["bitfinex","BTCUSD",1749308518779,0.02841069,105590.0,105580.0,0.63778492]
["bitfinex","BTCUSD",1749308519447,0.04615599,105590.0,105580.0,0.63778492]
["bitfinex","BTCUSD",1749308519656,0.05562566,105590.0,105580.0,0.63778492]
["bitfinex","BTCUSD",1749308519872,0.05562566,105590.0,105580.0,0.65438492]
["bitfinex","BTCUSD",1749308520165,0.03788065,105590.0,105580.0,0.65438492]
["bitfinex","BTCUSD",1749308520384,0.06509616,105590.0,105580.0,0.63544329]
["bitfinex","BTCUSD",1749308520595,0.03788065,105590.0,105580.0,0.64491415]
["bitfinex","BTCUSD",1749308520809,0.05562567,105590.0,105580.0,0.64491415]
["bitfinex","BTCUSD",1749308521873,0.05562533,105590.0,105580.0,0.64491415]
["bitfinex","BTCUSD",1749308523341,0.04615492,105590.0,105580.0,1.04883085]
["bitfinex","BTCUSD",1749308523548,0.05562533,105590.0,105580.0,1.04883085]
["bitfinex","BTCUSD",1749308523763,0.03788065,105590.0,105580.0,1.04883085]
["bitfinex","BTCUSD",1749308524238,0.05562597,105590.0,105580.0,1.04883085]
["bitfinex","BTCUSD",1749308525202,0.05562597,105590.0,105580.0,1.06403085]
["bitfinex","BTCUSD",1749308525812,0.03788065,105590.0,105580.0,1.06403085]
["bitfinex","BTCUSD",1749308526229,0.04615579,105590.0,105580.0,1.06403085]
["bitfinex","BTCUSD",1749308526434,0.0461558,105590.0,105580.0,1.06403085]
["bitfinex","BTCUSD",1749308526843,0.05562621,105590.0,105580.0,1.06403085]
["bitfinex","BTCUSD",1749308527288,0.05562714,105590.0,105580.0,1.06403085]
["bitfinex","BTCUSD",1749308527501,0.03788065,105590.0,105580.0,1.06403085]
["bitfinex","BTCUSD",1749308527699,0.04615673,105590.0,105580.0,1.06403085]
["bitfinex","BTCUSD",1749308528137,0.04615655,105590.0,105580.0,1.06403085]
["bitfinex","BTCUSD",1749308528546,0.0461569,105590.0,105580.0,1.06403085]
["bitfinex","BTCUSD",1749308528753,0.03668667,105590.0,105580.0,1.06403085]
["bitfinex","BTCUSD",1749308528970,0.01893983,105590.0,105580.0,1.06403085]
["bitfinex","BTCUSD",1749308529178,0.0461571,105590.0,105580.0,1.06403085]
["bitfinex","BTCUSD",1749308529391,0.03668687,105590.0,105580.0,1.06403085]
["bitfinex","BTCUSD",1749308529607,0.34296166,105600.0,105590.0,0.21782256]
["bitfinex","BTCUSD",1749308529823,0.35893821,105600.0,105590.0,0.65373926]
["bitfinex","BTCUSD",1749308530047,0.37668622,105600.0,105590.0,0.65373926]
["bitfinex","BTCUSD",1749308530252,0.34,105600.0,105590.0,1.05373926]
["bitfinex","BTCUSD",1749308530470,0.37668987,105600.0,105590.0,1.05373926]
["bitfinex","BTCUSD",1749308530682,0.34946906,105600.0,105590.0,1.05373926]
["bitfinex","BTCUSD",1749308530891,0.36821791,105600.0,105590.0,1.05373926]
["bitfinex","BTCUSD",1749308531103,0.36821761,105600.0,105590.0,1.05373926]
["bitfinex","BTCUSD",1749308531319,0.35046906,105600.0,105590.0,1.053609]
["bitfinex","BTCUSD",1749308531522,0.36721754,105600.0,105590.0,1.055609]
["bitfinex","BTCUSD",1749308531953,0.36721754,105600.0,105590.0,1.057609]
["bitfinex","BTCUSD",1749308532382,0.34946906,105600.0,105590.0,1.057609]
["bitfinex","BTCUSD",1749308532612,0.36721786,105600.0,105590.0,1.057609]
["bitfinex","BTCUSD",1749308532818,0.34946906,105600.0,105590.0,1.057609]
["bitfinex","BTCUSD",1749308533018,0.36721786,105600.0,105590.0,1.057609]
["bitfinex","BTCUSD",1749308533642,0.02721786,105600.0,105590.0,1.057609]
["bitfinex","BTCUSD",1749308533849,0.0177488,105600.0,105590.0,1.057609]
["bitfinex","BTCUSD",1749308534060,0.02721777,105600.0,105590.0,1.057609]
["bitfinex","BTCUSD",1749308534279,0.03668715,105600.0,105590.0,1.057609]
["bitfinex","BTCUSD",1749308534484,0.01893812,105600.0,105590.0,1.06691259]
["bitfinex","BTCUSD",1749308534901,0.03668715,105600.0,105590.0,1.06691259]
["bitfinex","BTCUSD",1749308535115,0.01893812,105600.0,105590.0,1.06691259]
["bitfinex","BTCUSD",1749308536513,0.01893812,105600.0,105590.0,1.40015259]
["bitfinex","BTCUSD",1749308536724,0.01893803,105600.0,105590.0,1.40015259]
["bitfinex","BTCUSD",1749308537154,0.02840727,105600.0,105590.0,1.40015259]
["bitfinex","BTCUSD",1749308537578,0.01893803,105600.0,105590.0,1.40015259]
["bitfinex","BTCUSD",1749308537792,0.00946897,105600.0,105590.0,1.40015259]
["bitfinex","BTCUSD",1749308538630,0.01893821,105600.0,105590.0,1.40015259]
["bitfinex","BTCUSD",1749308539279,0.01893812,105600.0,105590.0,1.40015259]
["bitfinex","BTCUSD",1749308539710,0.01887312,105600.0,105590.0,1.40015259]
["bitfinex","BTCUSD",1749308540363,0.01887312,105600.0,105590.0,1.68763259]
["bitfinex","BTCUSD",1749308540575,0.00940397,105600.0,105590.0,1.68763259]
["bitfinex","BTCUSD",1749308541239,0.01887303,105600.0,105590.0,1.68763259]
["bitfinex","BTCUSD",1749308541661,0.00940397,105600.0,105590.0,1.68763259]
["bitfinex","BTCUSD",1749308542333,0.00946888,105600.0,105590.0,1.68763196]
["bitfinex","BTCUSD",1749308542770,0.38613016,105610.0,105600.0,0.22727125]
["bitfinex","BTCUSD",1749308543216,0.36840541,105610.0,105600.0,0.22727125]
["bitfinex","BTCUSD",1749308543425,0.38612857,105610.0,105600.0,0.61780219]
["bitfinex","BTCUSD",1749308543643,0.38612857,105610.0,105600.0,1.03708863]
["bitfinex","BTCUSD",1749308543644,0.37665941,105610.0,105600.0,1.03708863]
["bitfinex","BTCUSD",1749308543860,0.38612785,105610.0,105600.0,1.04655769]
["bitfinex","BTCUSD",1749308544083,0.39559651,105610.0,105600.0,1.06225769]
["bitfinex","BTCUSD",1749308544312,0.39559666,105610.0,105600.0,1.04655769]
["bitfinex","BTCUSD",1749308544528,0.38612813,105610.0,105600.0,1.04655769]
["bitfinex","BTCUSD",1749308544765,0.36840469,105610.0,105600.0,1.04655769]
["bitfinex","BTCUSD",1749308544980,0.38612817,105610.0,105600.0,1.04655769]
["bitfinex","BTCUSD",1749308545195,0.36840469,105610.0,105600.0,1.04655769]
["bitfinex","BTCUSD",1749308545640,0.34,105610.0,105600.0,1.04655769]
["bitfinex","BTCUSD",1749308545864,0.34,105610.0,105600.0,1.06225769]
["bitfinex","BTCUSD",1749308546755,0.33991266,105610.0,105600.0,1.06225769]
["bitfinex","BTCUSD",1749308546998,0.0585562,105620.0,105610.0,0.21778132]
["bitfinex","BTCUSD",1749308547224,0.03787016,105620.0,105610.0,0.59282141]
["bitfinex","BTCUSD",1749308547687,0.06506353,105620.0,105610.0,0.9928215]
["bitfinex","BTCUSD",1749308547898,0.05559563,105620.0,105610.0,0.9928215]
["bitfinex","BTCUSD",1749308548109,0.05559562,105620.0,105610.0,1.00228976]
["bitfinex","BTCUSD",1749308548328,0.06511123,105620.0,105610.0,0.9928215]
["bitfinex","BTCUSD",1749308548547,0.03891869,105620.0,105610.0,0.98335315]
["bitfinex","BTCUSD",1749308548767,0.39664415,105620.0,105610.0,0.9928215]
["bitfinex","BTCUSD",1749308548987,0.58600222,105620.0,105610.0,0.98335333]
["bitfinex","BTCUSD",1749308549198,0.60436319,105620.0,105610.0,0.99282186]
["bitfinex","BTCUSD",1749308549430,0.6053632,105620.0,105610.0,0.99282186]
["bitfinex","BTCUSD",1749308549642,0.6024022,105620.0,105610.0,0.99282186]
["bitfinex","BTCUSD",1749308550031,0.60238728,105620.0,105610.0,0.99282186]
["bitfinex","BTCUSD",1749308550237,0.58467676,105620.0,105610.0,0.99282186]
["bitfinex","BTCUSD",1749308550450,0.60238728,105620.0,105610.0,0.99282186]
["bitfinex","BTCUSD",1749308550947,0.60821983,105620.0,105610.0,0.98335351]
["bitfinex","BTCUSD",1749308551153,0.60821983,105620.0,105610.0,0.99282213]
["bitfinex","BTCUSD",1749308551398,0.60821983,105620.0,105610.0,1.00229066]
["bitfinex","BTCUSD",1749308551616,0.60821951,105620.0,105610.0,0.99282213]
["bitfinex","BTCUSD",1749308552056,0.59050931,105620.0,105610.0,0.99282213]
["bitfinex","BTCUSD",1749308552276,0.59347042,105620.0,105610.0,0.99282213]
["bitfinex","BTCUSD",1749308552727,0.61118067,105620.0,105610.0,0.99282213]
["bitfinex","BTCUSD",1749308552925,0.60821956,105620.0,105610.0,0.99282213]
["bitfinex","BTCUSD",1749308553143,0.60821588,105620.0,105610.0,0.99282213]
["bitfinex","BTCUSD",1749308553588,0.6082168,105620.0,105610.0,0.99282213]
["bitfinex","BTCUSD",1749308553994,0.60821689,105620.0,105610.0,0.99282213]
["bitfinex","BTCUSD",1749308554246,0.59050931,105620.0,105610.0,0.98335351]
["bitfinex","BTCUSD",1749308554466,0.60821688,105620.0,105610.0,0.589376]
["bitfinex","BTCUSD",1749308554710,0.59874916,105620.0,105610.0,0.9738448]
["bitfinex","BTCUSD",1749308555237,0.59874916,105620.0,105610.0,0.98331351]
["bitfinex","BTCUSD",1749308555455,0.59874817,105620.0,105610.0,0.98331351]
["bitfinex","BTCUSD",1749308556532,0.59874817,105620.0,105610.0,0.9738448]
["bitfinex","BTCUSD",1749308556741,0.59874817,105620.0,105610.0,0.98331351]
["bitfinex","BTCUSD",1749308556942,0.59874808,105620.0,105610.0,0.9738448]
["bitfinex","BTCUSD",1749308557283,0.5840027,105620.0,105610.0,0.98331351]
["bitfinex","BTCUSD",1749308557518,0.60171311,105620.0,105610.0,0.98331351]
["bitfinex","BTCUSD",1749308557720,0.59875201,105620.0,105610.0,0.98331351]
["bitfinex","BTCUSD",1749308557926,0.5840027,105620.0,105610.0,0.98331351]
["bitfinex","BTCUSD",1749308558086,0.60171312,105620.0,105610.0,0.98331351]
["bitfinex","BTCUSD",1749308558505,0.38165505,105620.0,105610.0,1.39651371]
["bitfinex","BTCUSD",1749308558923,0.36098352,105620.0,105610.0,1.3965138]
["bitfinex","BTCUSD",1749308559137,0.38818054,105620.0,105610.0,1.4154505]
["bitfinex","BTCUSD",1749308559347,0.4100769,105620.0,105610.0,1.41545059]
["bitfinex","BTCUSD",1749308559697,0.3923466,105620.0,105610.0,1.41545059]
["bitfinex","BTCUSD",1749308559907,0.41007732,105620.0,105610.0,1.41545059]
["bitfinex","BTCUSD",1749308560131,0.41007723,105620.0,105610.0,1.41545005]
["bitfinex","BTCUSD",1749308560342,0.4006096,105620.0,105610.0,1.40598179]
["bitfinex","BTCUSD",1749308560744,0.40060801,105620.0,105610.0,1.40598179]
["bitfinex","BTCUSD",1749308560982,0.38287888,105620.0,105610.0,1.40598179]
["bitfinex","BTCUSD",1749308561186,0.39764689,105620.0,105610.0,1.40598179]
["bitfinex","BTCUSD",1749308561430,0.39113997,105620.0,105610.0,1.40598179]
["bitfinex","BTCUSD",1749308561647,0.39113997,105620.0,105610.0,1.39651344]
["bitfinex","BTCUSD",1749308561648,0.40060769,105620.0,105610.0,1.39651344]
["bitfinex","BTCUSD",1749308562397,0.40060769,105620.0,105610.0,1.40598179]
["bitfinex","BTCUSD",1749308562619,0.41007559,105620.0,105610.0,1.40598179]
["bitfinex","BTCUSD",1749308562830,0.40711519,105620.0,105610.0,1.40598179]
["bitfinex","BTCUSD",1749308563059,0.3923466,105620.0,105610.0,1.40598179]
["bitfinex","BTCUSD",1749308563268,0.40060919,105620.0,105610.0,1.39651344]
["bitfinex","BTCUSD",1749308563471,0.3976481,105620.0,105610.0,1.39651344]
["bitfinex","BTCUSD",1749308563722,0.40060919,105620.0,105610.0,1.39651344]
["bitfinex","BTCUSD",1749308564541,0.37045052,105620.0,105610.0,1.41544996]
["bitfinex","BTCUSD",1749308564751,0.38818098,105620.0,105610.0,1.40598179]
["bitfinex","BTCUSD",1749308564970,0.40060997,105620.0,105610.0,1.39651344]
["bitfinex","BTCUSD",1749308565238,0.40061124,105620.0,105610.0,1.40598179]
["bitfinex","BTCUSD",1749308565649,0.38818225,105620.0,105610.0,1.40598179]
["bitfinex","BTCUSD",1749308565869,0.39114334,105620.0,105610.0,1.39651344]
["bitfinex","BTCUSD",1749308566083,0.58050141,105620.0,105610.0,1.387045]
["bitfinex","BTCUSD",1749308566273,0.37991842,105620.0,105610.0,1.40598179]
["bitfinex","BTCUSD",1749308566545,0.40061376,105620.0,105610.0,1.40598179]
["bitfinex","BTCUSD",1749308566725,0.38287951,105620.0,105610.0,1.40598179]
["bitfinex","BTCUSD",1749308566937,0.58997183,105620.0,105610.0,1.39651344]
["bitfinex","BTCUSD",1749308567148,0.58997183,105620.0,105610.0,1.387045]
["bitfinex","BTCUSD",1749308567518,0.57754337,105620.0,105610.0,1.387045]
["bitfinex","BTCUSD",1749308567698,0.57754335,105620.0,105610.0,1.387045]
["bitfinex","BTCUSD",1749308567910,0.55980913,105620.0,105610.0,1.39651344]
["bitfinex","BTCUSD",1749308568117,0.56277023,105620.0,105610.0,1.387045]
["bitfinex","BTCUSD",1749308568514,0.56277023,105620.0,105610.0,1.39651344]
["bitfinex","BTCUSD",1749308568739,0.58050445,105620.0,105610.0,1.387045]
["bitfinex","BTCUSD",1749308568948,0.58050445,105620.0,105610.0,0.98331324]
["bitfinex","BTCUSD",1749308569198,0.58050445,105620.0,105610.0,1.387045]
["bitfinex","BTCUSD",1749308569496,0.56277023,105620.0,105610.0,0.99278186]
["bitfinex","BTCUSD",1749308569756,0.55980913,105620.0,105610.0,0.99278186]
["bitfinex","BTCUSD",1749308569987,0.58051254,105620.0,105610.0,0.98331333]
["bitfinex","BTCUSD",1749308570252,0.58051253,105620.0,105610.0,0.98331333]
["bitfinex","BTCUSD",1749308570467,0.58051253,105620.0,105610.0,0.99278186]
["bitfinex","BTCUSD",1749308570901,0.57104616,105620.0,105610.0,0.98331333]
["bitfinex","BTCUSD",1749308571330,0.5503415,105620.0,105610.0,0.99278186]
["bitfinex","BTCUSD",1749308571990,0.57104615,105620.0,105610.0,0.99278186]
["bitfinex","BTCUSD",1749308572756,0.5533026,105620.0,105610.0,0.99278186]
["bitfinex","BTCUSD",1749308572946,0.56159259,105620.0,105610.0,0.97384471]
["bitfinex","BTCUSD",1749308573212,0.54087378,105620.0,105610.0,0.97384471]
["bitfinex","BTCUSD",1749308573428,0.54383488,105620.0,105610.0,0.98331333]
["bitfinex","BTCUSD",1749308573657,0.56159273,105620.0,105610.0,0.98331333]
["bitfinex","BTCUSD",1749308574577,0.55863187,105620.0,105610.0,0.98331333]
["bitfinex","BTCUSD",1749308574790,0.56159298,105620.0,105610.0,1.38704509]
["bitfinex","BTCUSD",1749308575251,0.56159297,105620.0,105610.0,1.38704509]
["bitfinex","BTCUSD",1749308575458,0.54383488,105620.0,105610.0,1.38704509]
["bitfinex","BTCUSD",1749308575679,0.56159297,105620.0,105610.0,1.38704509]
["bitfinex","BTCUSD",1749308575919,0.56159297,105620.0,105610.0,1.37757647]
["bitfinex","BTCUSD",1749308576127,0.56159297,105620.0,105610.0,1.387045]
["bitfinex","BTCUSD",1749308576562,0.56159183,105620.0,105610.0,1.387045]
["bitfinex","BTCUSD",1749308576796,0.55863084,105620.0,105610.0,1.387045]
["bitfinex","BTCUSD",1749308577014,0.56159184,105620.0,105610.0,1.387045]
["bitfinex","BTCUSD",1749308577224,0.55863084,105620.0,105610.0,1.387045]
["bitfinex","BTCUSD",1749308577446,0.56159192,105620.0,105610.0,1.387045]
["bitfinex","BTCUSD",1749308577895,0.5615912,105620.0,105610.0,1.387045]
["bitfinex","BTCUSD",1749308578117,0.57105901,105620.0,105610.0,1.387045]
["bitfinex","BTCUSD",1749308578330,0.57105886,105620.0,105610.0,1.387045]
["bitfinex","BTCUSD",1749308578540,0.57105887,105620.0,105610.0,1.387045]
["bitfinex","BTCUSD",1749308578774,0.57105884,105620.0,105610.0,1.387045]
["bitfinex","BTCUSD",1749308578984,0.54383475,105620.0,105610.0,1.38704509]
["bitfinex","BTCUSD",1749308579190,0.56159173,105620.0,105610.0,1.38704509]
["bitfinex","BTCUSD",1749308580029,0.56159269,105620.0,105610.0,1.39651362]
["bitfinex","BTCUSD",1749308580441,0.54087369,105620.0,105610.0,1.39651362]
["bitfinex","BTCUSD",1749308580622,0.54087369,105620.0,105610.0,1.38704509]
["bitfinex","BTCUSD",1749308580860,0.54383475,105620.0,105610.0,1.38704509]
["bitfinex","BTCUSD",1749308581072,0.56159269,105620.0,105610.0,1.38704509]
["bitfinex","BTCUSD",1749308581320,0.56159269,105620.0,105610.0,1.37757656]
["bitfinex","BTCUSD",1749308581517,0.56159269,105620.0,105610.0,1.38704518]
["bitfinex","BTCUSD",1749308581930,0.54087369,105620.0,105610.0,1.38704518]
["bitfinex","BTCUSD",1749308582134,0.56159306,105620.0,105610.0,0.98331351]
["bitfinex","BTCUSD",1749308582346,0.57935148,105620.0,105610.0,0.99278213]
["bitfinex","BTCUSD",1749308582559,0.57639042,105620.0,105610.0,0.99278213]
["bitfinex","BTCUSD",1749308582772,0.57935148,105620.0,105610.0,0.98331351]
["bitfinex","BTCUSD",1749308582985,0.57935148,105620.0,105610.0,0.99278213]
["bitfinex","BTCUSD",1749308583187,0.57935138,105620.0,105610.0,1.00225066]
["bitfinex","BTCUSD",1749308583401,0.57935138,105620.0,105610.0,0.99278213]
["bitfinex","BTCUSD",1749308583609,0.57935154,105620.0,105610.0,1.00225066]
["bitfinex","BTCUSD",1749308583818,0.57935144,105620.0,105610.0,0.99278213]
["bitfinex","BTCUSD",1749308584032,0.57935151,105620.0,105610.0,0.98331351]
["bitfinex","BTCUSD",1749308584248,0.57935149,105620.0,105610.0,0.98331351]
["bitfinex","BTCUSD",1749308584457,0.57935135,105620.0,105610.0,0.97384471]
["bitfinex","BTCUSD",1749308584662,0.57935135,105620.0,105610.0,0.98331333]
["bitfinex","BTCUSD",1749308584872,0.57935071,105620.0,105610.0,0.98331333]
["bitfinex","BTCUSD",1749308585180,0.57925603,105620.0,105610.0,0.98331333]
["bitfinex","BTCUSD",1749308585386,0.57925595,105620.0,105610.0,0.98331333]
["bitfinex","BTCUSD",1749308585821,0.5614984,105620.0,105610.0,0.98331333]
["bitfinex","BTCUSD",1749308586025,0.57925594,105620.0,105610.0,0.98331333]
["bitfinex","BTCUSD",1749308586233,0.57925594,105620.0,105610.0,0.97384471]
["bitfinex","BTCUSD",1749308586440,0.5614984,105620.0,105610.0,0.97384471]
["bitfinex","BTCUSD",1749308586648,0.57925595,105620.0,105610.0,0.98331333]
["bitfinex","BTCUSD",1749308587267,0.57925619,105620.0,105610.0,0.98331333]
["bitfinex","BTCUSD",1749308587476,0.5614984,105620.0,105610.0,0.98331333]
["bitfinex","BTCUSD",1749308587681,0.55853732,105620.0,105610.0,0.98331333]
["bitfinex","BTCUSD",1749308587888,0.57925619,105620.0,105610.0,0.98331333]
["bitfinex","BTCUSD",1749308588545,0.57925619,105620.0,105610.0,1.4373817]
["bitfinex","BTCUSD",1749308588546,0.38043031,105620.0,105610.0,1.4373817]
["bitfinex","BTCUSD",1749308588750,0.04043233,105620.0,105610.0,1.4373817]
["bitfinex","BTCUSD",1749308588966,0.01971144,105620.0,105610.0,1.4373817]
["bitfinex","BTCUSD",1749308589174,0.02917871,105620.0,105610.0,1.4373817]
["bitfinex","BTCUSD",1749308589401,0.05545339,105620.0,105610.0,1.4373817]
["bitfinex","BTCUSD",1749308589602,0.03551866,105620.0,105610.0,1.4373817]
["bitfinex","BTCUSD",1749308589812,0.0544532,105620.0,105610.0,1.4393817]
["bitfinex","BTCUSD",1749308590027,0.0544532,105620.0,105610.0,1.49819404]
["bitfinex","BTCUSD",1749308590234,0.03669285,105620.0,105610.0,1.49819404]
["bitfinex","BTCUSD",1749308590641,0.03669276,105620.0,105610.0,1.48872587]
["bitfinex","BTCUSD",1749308590850,0.06392092,105620.0,105610.0,1.49819404]
["bitfinex","BTCUSD",1749308591057,0.06392095,105620.0,105610.0,1.49819404]
["bitfinex","BTCUSD",1749308591265,0.0461603,105620.0,105610.0,1.4413817]
["bitfinex","BTCUSD",1749308591477,0.06392085,105620.0,105610.0,1.4413817]
["bitfinex","BTCUSD",1749308591852,0.06392085,105620.0,105610.0,1.42720509]
["bitfinex","BTCUSD",1749308592093,0.07338857,105620.0,105610.0,1.30404186]
["bitfinex","BTCUSD",1749308592256,0.07338089,105620.0,105610.0,1.70214188]
["bitfinex","BTCUSD",1749308592462,0.06391292,105620.0,105610.0,1.71161005]
["bitfinex","BTCUSD",1749308592665,0.0461603,105620.0,105610.0,1.71161005]
["bitfinex","BTCUSD",1749308592865,0.05562793,105620.0,105610.0,1.71161005]
["bitfinex","BTCUSD",1749308593084,0.06391285,105620.0,105610.0,1.71161005]
["bitfinex","BTCUSD",1749308593285,0.06391308,105620.0,105610.0,1.71161005]
["bitfinex","BTCUSD",1749308593839,0.0639136,105620.0,105610.0,1.71161005]
["bitfinex","BTCUSD",1749308593991,0.07562793,105620.0,105610.0,1.71161014]
["bitfinex","BTCUSD",1749308594363,0.09338078,105620.0,105610.0,1.71161014]
["bitfinex","BTCUSD",1749308595876,0.07562793,105620.0,105610.0,1.71161014]
["bitfinex","BTCUSD",1749308596098,0.08391182,105620.0,105610.0,1.71161014]
["bitfinex","BTCUSD",1749308597454,0.09337945,105620.0,105610.0,1.71161014]
["bitfinex","BTCUSD",1749308597868,0.08391182,105620.0,105610.0,1.71161014]
["bitfinex","BTCUSD",1749308598319,0.08391187,105620.0,105610.0,1.72731014]
["bitfinex","BTCUSD",1749308598518,0.08391186,105620.0,105610.0,1.72731014]
["bitfinex","BTCUSD",1749308598708,0.09337958,105620.0,105610.0,1.71784197]
["bitfinex","BTCUSD",1749308598914,0.08391186,105620.0,105610.0,1.72731014]
["bitfinex","BTCUSD",1749308599045,0.09337949,105620.0,105610.0,1.72731014]
["bitfinex","BTCUSD",1749308599448,0.05669276,105620.0,105610.0,1.72731014]
["bitfinex","BTCUSD",1749308599668,0.07444444,105620.0,105610.0,1.72731014]
["bitfinex","BTCUSD",1749308599872,0.05669267,105620.0,105610.0,1.72731014]
["bitfinex","BTCUSD",1749308600151,0.07444444,105620.0,105610.0,1.72731014]
["bitfinex","BTCUSD",1749308600795,0.07444456,105620.0,105610.0,1.72731014]
["bitfinex","BTCUSD",1749308600976,0.07444438,105620.0,105610.0,1.72731014]
["bitfinex","BTCUSD",1749308601205,0.0744444,105620.0,105610.0,1.97291014]
["bitfinex","BTCUSD",1749308601381,0.0744444,105620.0,105610.0,1.95721014]
["bitfinex","BTCUSD",1749308601633,0.07444425,105620.0,105610.0,1.95721014]
["bitfinex","BTCUSD",1749308601844,0.05669276,105620.0,105610.0,1.95721014]
["bitfinex","BTCUSD",1749308602247,0.07444441,105620.0,105610.0,1.95721014]
["bitfinex","BTCUSD",1749308603016,0.0472254,105620.0,105610.0,1.95721014]
["bitfinex","BTCUSD",1749308603193,0.07444411,105620.0,105610.0,1.95721014]
["bitfinex","BTCUSD",1749308603399,0.05669258,105620.0,105610.0,1.97361014]
["bitfinex","BTCUSD",1749308603607,0.0472254,105620.0,105610.0,1.98861014]
["bitfinex","BTCUSD",1749308603811,0.06497668,105620.0,105610.0,1.98861014]
["bitfinex","BTCUSD",1749308604502,0.07444388,105620.0,105610.0,1.98861014]
["bitfinex","BTCUSD",1749308604735,0.0649767,105620.0,105610.0,1.98861014]
["bitfinex","BTCUSD",1749308604934,0.06497665,105620.0,105610.0,1.98861014]
["bitfinex","BTCUSD",1749308605137,0.05550947,105620.0,105610.0,1.98861014]
["bitfinex","BTCUSD",1749308605341,0.05550956,105620.0,105610.0,1.98861014]
["bitfinex","BTCUSD",1749308605812,0.05550927,105620.0,105610.0,1.98861014]
["bitfinex","BTCUSD",1749308606014,0.03775831,105620.0,105610.0,1.98861014]
["bitfinex","BTCUSD",1749308608651,0.03775831,105620.0,105610.0,2.48874138]
["bitfinex","BTCUSD",1749308609079,0.03775831,105620.0,105610.0,2.56435173]
["bitfinex","BTCUSD",1749308609717,0.03775831,105620.0,105610.0,1.75688821]
["bitfinex","BTCUSD",1749308609922,0.03775831,105620.0,105610.0,2.56435173]
["bitfinex","BTCUSD",1749308610498,0.03775831,105620.0,105610.0,1.75688821]
["bitfinex","BTCUSD",1749308610669,0.03775831,105620.0,105610.0,2.56435173]
["bitfinex","BTCUSD",1749308612318,0.03775831,105620.0,105610.0,2.48874138]
["bitfinex","BTCUSD",1749308612520,0.03775831,105620.0,105610.0,1.68127786]
["bitfinex","BTCUSD",1749308612924,0.03775831,105620.0,105610.0,2.48874138]
["bitfinex","BTCUSD",1749308619067,0.03775831,105620.0,105610.0,2.56435173]
["bitfinex","BTCUSD",1749308619414,0.03775831,105620.0,105610.0,2.48874138]
["bitfinex","BTCUSD",1749308623513,0.03775831,105620.0,105610.0,2.11378138]
["bitfinex","BTCUSD",1749308623741,0.03775831,105620.0,105610.0,2.48854138]
["bitfinex","BTCUSD",1749308623953,0.03775831,105620.0,105610.0,2.08480962]
["bitfinex","BTCUSD",1749308626378,0.0348642,105620.0,105610.0,2.08480962]
["bitfinex","BTCUSD",1749308626608,0.0348642,105620.0,105610.0,1.46444962]
["bitfinex","BTCUSD",1749308627496,0.0348642,105620.0,105610.0,1.46360962]
["bitfinex","BTCUSD",1749308628393,0.0348642,105620.0,105610.0,1.02847786]
["bitfinex","BTCUSD",1749308628619,0.0508642,105620.0,105610.0,1.43220962]
["bitfinex","BTCUSD",1749308630450,0.0348642,105620.0,105610.0,1.43220962]
["bitfinex","BTCUSD",1749308632238,0.0348642,105620.0,105610.0,1.44786087]
["bitfinex","BTCUSD",1749308632690,0.0348642,105620.0,105610.0,1.43146087]
["bitfinex","BTCUSD",1749308633148,0.0513642,105620.0,105610.0,1.43001653]
["bitfinex","BTCUSD",1749308634982,0.0348642,105620.0,105610.0,1.43001653]
["bitfinex","BTCUSD",1749308635205,0.0348642,105620.0,105610.0,1.44511653]
["bitfinex","BTCUSD",1749308636415,0.0348642,105620.0,105610.0,1.43001653]
["bitfinex","BTCUSD",1749308638882,0.0348642,105620.0,105610.0,1.44511653]
["bitfinex","BTCUSD",1749308639136,0.0348642,105620.0,105610.0,1.46051653]
["bitfinex","BTCUSD",1749308639780,0.0348642,105620.0,105610.0,1.53612688]
["bitfinex","BTCUSD",1749308640439,0.0348642,105620.0,105610.0,1.46051653]
["bitfinex","BTCUSD",1749308641339,0.0348642,105620.0,105610.0,1.52072688]
["bitfinex","BTCUSD",1749308641575,0.0348642,105620.0,105610.0,1.43001653]
["bitfinex","BTCUSD",1749308642835,0.0348642,105620.0,105610.0,1.44511653]
["bitfinex","BTCUSD",1749308643286,0.0348642,105620.0,105610.0,1.43001653]
["bitfinex","BTCUSD",1749308644753,0.0348642,105620.0,105610.0,1.50562688]
["bitfinex","BTCUSD",1749308644973,0.0348642,105620.0,105610.0,1.43001653]
["bitfinex","BTCUSD",1749308645876,0.0348642,105620.0,105610.0,1.02628477]
["bitfinex","BTCUSD",1749308646314,0.0348642,105620.0,105610.0,1.43001653]
["bitfinex","BTCUSD",1749308649115,0.0348642,105620.0,105610.0,1.02628477]
["bitfinex","BTCUSD",1749308649327,0.0348642,105620.0,105610.0,1.43001653]
["bitfinex","BTCUSD",1749308652274,0.0348642,105620.0,105610.0,1.02628477]
["bitfinex","BTCUSD",1749308652461,0.0348642,105620.0,105610.0,1.43001653]
["bitfinex","BTCUSD",1749308653162,0.0348642,105620.0,105610.0,1.46221653]
["bitfinex","BTCUSD",1749308653347,0.0348642,105620.0,105610.0,1.53782688]
["bitfinex","BTCUSD",1749308654275,0.08539874,105620.0,105610.0,1.00549564]
["bitfinex","BTCUSD",1749308654481,0.07593138,105620.0,105610.0,1.33361705]
["bitfinex","BTCUSD",1749308656255,0.08539865,105620.0,105610.0,1.33361705]
["bitfinex","BTCUSD",1749308657271,0.07593138,105620.0,105610.0,1.33361705]
["bitfinex","BTCUSD",1749308659548,0.07593138,105620.0,105610.0,1.66729705]
["bitfinex","BTCUSD",1749308659764,0.08539883,105620.0,105610.0,1.66729705]
["bitfinex","BTCUSD",1749308659998,0.09486637,105620.0,105610.0,1.26356529]
["bitfinex","BTCUSD",1749308660212,0.10433409,105620.0,105610.0,1.26356529]
["bitfinex","BTCUSD",1749308660422,0.09486637,105620.0,105610.0,1.66729705]
["bitfinex","BTCUSD",1749308660637,0.10433409,105620.0,105610.0,1.66729705]
["bitfinex","BTCUSD",1749308660853,0.29369288,105620.0,105610.0,1.24462877]
["bitfinex","BTCUSD",1749308661098,0.29369288,105620.0,105610.0,1.25409721]
["bitfinex","BTCUSD",1749308661319,0.31145292,105620.0,105610.0,1.25409721]
["bitfinex","BTCUSD",1749308661562,0.31145312,105620.0,105610.0,1.25409721]
["bitfinex","BTCUSD",1749308661777,0.12209505,105620.0,105610.0,1.25409721]
["bitfinex","BTCUSD",1749308661990,0.10433481,105620.0,105610.0,1.26356538]
["bitfinex","BTCUSD",1749308662208,0.08539919,105620.0,105610.0,1.59729714]
["bitfinex","BTCUSD",1749308662427,0.09486691,105620.0,105610.0,1.59729714]
["bitfinex","BTCUSD",1749308663723,0.08539919,105620.0,105610.0,1.59729714]
["bitfinex","BTCUSD",1749308663941,0.0511642,105620.0,105610.0,1.59729714]
["bitfinex","BTCUSD",1749308664208,0.06063147,105620.0,105610.0,1.59729714]
["bitfinex","BTCUSD",1749308665099,0.07009883,105620.0,105610.0,1.59729714]
["bitfinex","BTCUSD",1749308665511,0.06063147,105620.0,105610.0,1.59729714]
["bitfinex","BTCUSD",1749308665850,0.0348642,105620.0,105610.0,1.59729714]
["bitfinex","BTCUSD",1749308666487,0.0348642,105620.0,105610.0,1.26361714]
["bitfinex","BTCUSD",1749308667641,0.04433138,105620.0,105610.0,1.26361714]
["bitfinex","BTCUSD",1749308669512,0.04433138,105620.0,105610.0,0.85988538]
["bitfinex","BTCUSD",1749308669793,0.06929874,105620.0,105610.0,0.85988538]
["bitfinex","BTCUSD",1749308669962,0.06929874,105620.0,105610.0,1.26361714]
["bitfinex","BTCUSD",1749308671303,0.06929865,105620.0,105610.0,1.26361714]
["bitfinex","BTCUSD",1749308673991,0.0787661,105620.0,105610.0,1.26361714]
["bitfinex","BTCUSD",1749308674435,0.08499865,105620.0,105610.0,1.26361714]
["bitfinex","BTCUSD",1749308674649,0.07553138,105620.0,105610.0,1.26361714]
["bitfinex","BTCUSD",1749308675092,0.0503642,105620.0,105610.0,1.33925295]
["bitfinex","BTCUSD",1749308675310,0.0348642,105620.0,105610.0,1.08431662]
["bitfinex","BTCUSD",1749308677519,0.0348642,105620.0,105610.0,0.66408486]
["bitfinex","BTCUSD",1749308677730,0.0348642,105620.0,105610.0,1.06781662]
["bitfinex","BTCUSD",1749308678376,0.0509642,105620.0,105610.0,1.06781662]
["bitfinex","BTCUSD",1749308679475,0.0348642,105620.0,105610.0,1.06781662]
["bitfinex","BTCUSD",1749308683931,0.0348642,105620.0,105610.0,1.08421662]
["bitfinex","BTCUSD",1749308684365,0.0348642,105620.0,105610.0,1.06781662]
["bitfinex","BTCUSD",1749308687587,0.0348642,105620.0,105610.0,0.66408486]
["bitfinex","BTCUSD",1749308687813,0.0348642,105620.0,105610.0,1.06781662]
["bitfinex","BTCUSD",1749308688249,0.0512642,105620.0,105610.0,1.06781662]
["bitfinex","BTCUSD",1749308689721,0.06073147,105620.0,105610.0,1.06781662]
["bitfinex","BTCUSD",1749308690143,0.06073138,105620.0,105610.0,1.06781662]
["bitfinex","BTCUSD",1749308692369,0.07019874,105620.0,105610.0,0.66408486]
["bitfinex","BTCUSD",1749308692577,0.07019874,105620.0,105610.0,1.36001662]
["bitfinex","BTCUSD",1749308693644,0.06073138,105620.0,105610.0,1.36001662]
["bitfinex","BTCUSD",1749308693848,0.07676806,105620.0,105610.0,1.36001662]
["bitfinex","BTCUSD",1749308694058,0.06730061,105620.0,105610.0,1.36001662]
["bitfinex","BTCUSD",1749308694260,0.06730061,105620.0,105610.0,1.35837662]
["bitfinex","BTCUSD",1749308694549,0.07676806,105620.0,105610.0,1.35837662]
["bitfinex","BTCUSD",1749308695042,0.08623569,105620.0,105610.0,1.35837662]
["bitfinex","BTCUSD",1749308696178,0.08623569,105620.0,105610.0,0.6962]
["bitfinex","BTCUSD",1749308696179,1.01579134,105620.0,105610.0,0.6962]
["bitfinex","BTCUSD",1749308696389,1.4195231,105620.0,105610.0,0.6962]
["bitfinex","BTCUSD",1749308696828,5.64712867,105620.0,105610.0,0.004]
["bitfinex","BTCUSD",1749308697065,6.13106671,105620.0,105610.0,0.004]
["bitfinex","BTCUSD",1749308697282,6.14353171,105620.0,105610.0,0.002]
["bitfinex","BTCUSD",1749308697494,6.2031099,105620.0,105610.0,0.002]
["bitfinex","BTCUSD",1749308697724,6.19490799,105620.0,105610.0,0.003]
["bitfinex","BTCUSD",1749308697949,0.24103268,105600.0,105590.0,0.4]
["bitfinex","BTCUSD",1749308698172,0.24103268,105600.0,105560.0,0.30167328]
["bitfinex","BTCUSD",1749308698173,0.23406408,105570.0,105560.0,0.30167328]
["bitfinex","BTCUSD",1749308698379,0.25056408,105570.0,105560.0,0.510085]
["bitfinex","BTCUSD",1749308698599,0.04461615,105570.0,105560.0,1.66864224]
["bitfinex","BTCUSD",1749308699035,0.02841615,105570.0,105560.0,1.66864224]
["bitfinex","BTCUSD",1749308699247,0.02841615,105570.0,105560.0,1.26491048]
["bitfinex","BTCUSD",1749308699463,0.02841615,105570.0,105560.0,1.26495829]
["bitfinex","BTCUSD",1749308699668,0.22459206,105570.0,105560.0,1.2365398]
["bitfinex","BTCUSD",1749308699891,0.24109206,105570.0,105560.0,1.22906679]
["bitfinex","BTCUSD",1749308700152,0.22214775,105570.0,105560.0,1.24153998]
["bitfinex","BTCUSD",1749308700357,0.03514413,105570.0,105560.0,1.26851235]
["bitfinex","BTCUSD",1749308700518,0.05408818,105570.0,105560.0,1.26851235]
["bitfinex","BTCUSD",1749308700754,0.05408818,105570.0,105560.0,1.26855235]
["bitfinex","BTCUSD",1749308700961,0.0351436,105570.0,105560.0,1.26855235]
["bitfinex","BTCUSD",1749308701106,0.04461571,105570.0,105560.0,1.26855235]
["bitfinex","BTCUSD",1749308701301,0.04461571,105570.0,105560.0,1.6536558]
["bitfinex","BTCUSD",1749308701302,0.00947158,105570.0,105560.0,1.6536558]
["bitfinex","BTCUSD",1749308701519,0.01894253,105580.0,105570.0,0.21786381]
["bitfinex","BTCUSD",1749308701727,0.02841402,105580.0,105570.0,0.21786399]
["bitfinex","BTCUSD",1749308702338,0.02841402,105580.0,105570.0,0.61786399]
["bitfinex","BTCUSD",1749308702729,0.02841402,105580.0,105570.0,0.62833574]
["bitfinex","BTCUSD",1749308703392,0.21784383,105580.0,105570.0,0.61886399]
["bitfinex","BTCUSD",1749308703605,0.00947086,105580.0,105570.0,0.62833574]
["bitfinex","BTCUSD",1749308704027,0.01894181,105580.0,105570.0,0.63033574]
["bitfinex","BTCUSD",1749308704241,0.03788416,105580.0,105570.0,0.63033574]
["bitfinex","BTCUSD",1749308704878,0.2273146,105580.0,105570.0,0.403]
["bitfinex","BTCUSD",1749308705104,0.24894365,105580.0,105570.0,0.60192004]
["bitfinex","BTCUSD",1749308705325,0.2300013,105580.0,105570.0,0.403]
["bitfinex","BTCUSD",1749308705771,0.2300013,105580.0,105570.0,0.41247238]
["bitfinex","BTCUSD",1749308706002,0.2300013,105580.0,105570.0,0.403]
["bitfinex","BTCUSD",1749308707379,0.2300013,105580.0,105570.0,0.6937537]
["bitfinex","BTCUSD",1749308707800,0.2300013,105580.0,105570.0,0.90214612]
["bitfinex","BTCUSD",1749308708011,0.23947252,105580.0,105570.0,0.91161814]
["bitfinex","BTCUSD",1749308708229,0.00947068,105580.0,105570.0,1.32514035]
["bitfinex","BTCUSD",1749308708439,0.0378838,105580.0,105570.0,1.32514035]
["bitfinex","BTCUSD",1749308708649,0.21784356,105580.0,105570.0,0.89267383]
["bitfinex","BTCUSD",1749308708861,0.24894356,105580.0,105570.0,0.88320145]
["bitfinex","BTCUSD",1749308709073,0.24894356,105580.0,105570.0,0.89267365]
["bitfinex","BTCUSD",1749308709306,0.23947252,105580.0,105570.0,0.6937537]
["bitfinex","BTCUSD",1749308709515,0.23947252,105580.0,105570.0,0.89267374]
["bitfinex","BTCUSD",1749308709699,0.23947252,105580.0,105570.0,0.90214594]
["bitfinex","BTCUSD",1749308709936,0.23000121,105580.0,105570.0,0.90214594]
["bitfinex","BTCUSD",1749308710141,0.22052981,105580.0,105570.0,0.6937537]
["bitfinex","BTCUSD",1749308710319,0.22052981,105580.0,105570.0,0.90214612]
["bitfinex","BTCUSD",1749308710580,0.96458027,105580.0,105570.0,0.6937537]
["bitfinex","BTCUSD",1749308710804,0.96458027,105580.0,105570.0,0.7840737]
["bitfinex","BTCUSD",1749308711011,1.06097975,105580.0,105570.0,0.09332]
["bitfinex","BTCUSD",1749308711219,5.18578275,105580.0,105570.0,0.09332]
["bitfinex","BTCUSD",1749308713130,5.18578275,105580.0,105570.0,0.003]
["bitfinex","BTCUSD",1749308713338,5.18578275,105580.0,105570.0,0.09332]
["bitfinex","BTCUSD",1749308715005,1.06097975,105580.0,105570.0,0.09332]
["bitfinex","BTCUSD",1749308716058,5.60437406,105580.0,105570.0,0.003]
["bitfinex","BTCUSD",1749308716274,5.62200143,105580.0,105570.0,0.003]
["bitfinex","BTCUSD",1749308716455,5.62200149,105580.0,105570.0,0.003]
["bitfinex","BTCUSD",1749308716691,5.2003236,105580.0,105570.0,0.003]
["bitfinex","BTCUSD",1749308716891,5.2179508,105580.0,105570.0,0.003]
["bitfinex","BTCUSD",1749308717116,5.21795078,105580.0,105570.0,0.003]
["bitfinex","BTCUSD",1749308717320,5.21795078,105580.0,105570.0,0.001]
["bitfinex","BTCUSD",1749308717321,5.21795076,105580.0,105570.0,0.001]
["bitfinex","BTCUSD",1749308717521,0.57081995,105570.0,105560.0,0.49036781]
["bitfinex","BTCUSD",1749308717724,1.07126989,105570.0,105560.0,0.49036781]
["bitfinex","BTCUSD",1749308719469,0.66721943,105570.0,105560.0,0.49036781]
["bitfinex","BTCUSD",1749308719669,0.66721943,105570.0,105560.0,0.09036781]
["bitfinex","BTCUSD",1749308719907,1.07126989,105570.0,105560.0,0.09036781]
["bitfinex","BTCUSD",1749308720112,1.07126989,105570.0,105560.0,0.49036781]
["bitfinex","BTCUSD",1749308723138,1.07126989,105570.0,105560.0,0.09036781]
["bitfinex","BTCUSD",1749308723348,0.66721943,105570.0,105560.0,0.09036781]
["bitfinex","BTCUSD",1749308723560,1.07126989,105570.0,105560.0,0.09036781]
["bitfinex","BTCUSD",1749308723765,1.08896175,105570.0,105560.0,0.49036781]
["bitfinex","BTCUSD",1749308724195,1.0665342,105570.0,105560.0,0.49036781]
["bitfinex","BTCUSD",1749308724398,0.66248374,105570.0,105560.0,0.49036781]
["bitfinex","BTCUSD",1749308725937,0.66248751,105570.0,105560.0,0.49036781]
["bitfinex","BTCUSD",1749308726147,0.66248751,105570.0,105560.0,0.6893067]
["bitfinex","BTCUSD",1749308726148,0.54839206,105570.0,105560.0,0.6893067]
["bitfinex","BTCUSD",1749308726362,0.54839206,105570.0,105560.0,0.69877962]
["bitfinex","BTCUSD",1749308726776,0.54839206,105570.0,105560.0,0.3204067]
["bitfinex","BTCUSD",1749308727191,0.54839206,105570.0,105560.0,0.7298798]
["bitfinex","BTCUSD",1749308727403,0.54839206,105570.0,105560.0,0.73935281]
["bitfinex","BTCUSD",1749308728679,0.54839206,105570.0,105560.0,0.74882573]
["bitfinex","BTCUSD",1749308729222,0.53891995,105570.0,105560.0,0.73935281]
["bitfinex","BTCUSD",1749308729996,0.52944775,105570.0,105560.0,0.7204067]
["bitfinex","BTCUSD",1749308730235,0.52944775,105570.0,105560.0,0.7298798]
["bitfinex","BTCUSD",1749308730842,0.3494722,105570.0,105560.0,0.74882573]
["bitfinex","BTCUSD",1749308731045,0.3778888,105570.0,105560.0,1.05049847]
["bitfinex","BTCUSD",1749308731247,0.56733655,105570.0,105560.0,1.05049856]
["bitfinex","BTCUSD",1749308731421,0.55786462,105570.0,105560.0,1.05049856]
["bitfinex","BTCUSD",1749308731859,0.34,105570.0,105560.0,1.05049802]
["bitfinex","BTCUSD",1749308732044,0.3589436,105570.0,105560.0,1.05049802]
["bitfinex","BTCUSD",1749308732282,0.36841571,105570.0,105560.0,1.05049802]
["bitfinex","BTCUSD",1749308733092,0.01894199,105580.0,105570.0,0.24886381]
["bitfinex","BTCUSD",1749308733335,0.3684133,105580.0,105570.0,0.24886381]
["bitfinex","BTCUSD",1749308733541,0.5673146,105580.0,105570.0,0.25833583]
["bitfinex","BTCUSD",1749308733727,0.3684133,105580.0,105570.0,0.26780758]
["bitfinex","BTCUSD",1749308733954,0.35894199,105580.0,105570.0,0.56000758]
["bitfinex","BTCUSD",1749308734364,0.3704133,105580.0,105570.0,0.56000758]
["bitfinex","BTCUSD",1749308734565,0.3724133,105580.0,105570.0,0.96000758]
["bitfinex","BTCUSD",1749308734777,0.3818847,105580.0,105570.0,0.96000758]
["bitfinex","BTCUSD",1749308734976,0.39135619,105580.0,105570.0,0.95053583]
["bitfinex","BTCUSD",1749308735389,0.3818847,105580.0,105570.0,0.96000758]
["bitfinex","BTCUSD",1749308735593,0.39135619,105580.0,105570.0,0.96000758]
["bitfinex","BTCUSD",1749308737312,0.39135619,105580.0,105570.0,0.95053583]
["bitfinex","BTCUSD",1749308737929,0.36294199,105580.0,105570.0,0.95053583]
["bitfinex","BTCUSD",1749308738124,0.3724133,105580.0,105570.0,0.96000758]
["bitfinex","BTCUSD",1749308738545,0.004,105580.0,105570.0,1.36405804]
["bitfinex","BTCUSD",1749308738708,0.01347086,105580.0,105570.0,0.96000758]
["bitfinex","BTCUSD",1749308738925,0.004,105580.0,105570.0,0.96000758]
["bitfinex","BTCUSD",1749308739087,0.01347068,105580.0,105570.0,0.96000758]
["bitfinex","BTCUSD",1749308739294,0.004,105580.0,105570.0,1.70621752]
["bitfinex","BTCUSD",1749308739923,0.002,105580.0,105570.0,1.70621752]
["bitfinex","BTCUSD",1749308740296,0.03788002,105590.0,105580.0,0.2503432]
["bitfinex","BTCUSD",1749308740554,0.03788002,105590.0,105580.0,0.3406632]
["bitfinex","BTCUSD",1749308740914,0.02840979,105590.0,105580.0,0.7406632]
["bitfinex","BTCUSD",1749308741608,0.02840979,105590.0,105580.0,0.7436632]
["bitfinex","BTCUSD",1749308742239,0.03787975,105590.0,105580.0,0.7436632]
["bitfinex","BTCUSD",1749308742639,0.03787975,105590.0,105580.0,1.0388632]
["bitfinex","BTCUSD",1749308742885,0.01893965,105590.0,105580.0,1.0388632]
["bitfinex","BTCUSD",1749308743257,0.02840772,105600.0,105590.0,0.25849279]
["bitfinex","BTCUSD",1749308743508,0.03787732,105600.0,105590.0,0.55069279]
["bitfinex","BTCUSD",1749308743907,0.03787732,105600.0,105590.0,0.53539279]
["bitfinex","BTCUSD",1749308744604,0.23674094,105600.0,105590.0,0.51302292]
["bitfinex","BTCUSD",1749308744805,0.02840835,105600.0,105590.0,0.52249297]
["bitfinex","BTCUSD",1749308745009,0.01893875,105600.0,105590.0,0.52249297]
["bitfinex","BTCUSD",1749308745219,0.01893875,105600.0,105590.0,0.53196293]
["bitfinex","BTCUSD",1749308745844,0.01893875,105600.0,105590.0,0.56366293]
["bitfinex","BTCUSD",1749308745994,0.01893875,105600.0,105590.0,0.96366293]
["bitfinex","BTCUSD",1749308746393,0.02840763,105600.0,105590.0,0.96366293]
["bitfinex","BTCUSD",1749308746603,0.03787723,105600.0,105590.0,0.96366293]
["bitfinex","BTCUSD",1749308747787,0.04734692,105600.0,105590.0,0.93196293]
["bitfinex","BTCUSD",1749308748000,0.22727188,105600.0,105590.0,0.91302292]
["bitfinex","BTCUSD",1749308748244,0.21780264,105600.0,105590.0,0.90355278]
["bitfinex","BTCUSD",1749308748453,0.21780264,105600.0,105590.0,0.91302301]
["bitfinex","BTCUSD",1749308748778,0.23660264,105600.0,105590.0,0.91302301]
["bitfinex","BTCUSD",1749308748931,0.24343322,105600.0,105590.0,0.89408228]
["bitfinex","BTCUSD",1749308749135,0.24343322,105600.0,105590.0,0.6952]
["bitfinex","BTCUSD",1749308749337,0.64748368,105600.0,105590.0,0.6952]
["bitfinex","BTCUSD",1749308749749,0.24343322,105600.0,105590.0,0.89408237]
["bitfinex","BTCUSD",1749308750106,0.24343322,105600.0,105590.0,0.6952]
["bitfinex","BTCUSD",1749308750673,0.24343322,105600.0,105590.0,0.70467059]
["bitfinex","BTCUSD",1749308751922,0.24343322,105600.0,105590.0,0.6952]
["bitfinex","BTCUSD",1749308752343,0.24343322,105600.0,105590.0,0.70467059]
["bitfinex","BTCUSD",1749308752547,0.24343322,105600.0,105590.0,0.90355278]
["bitfinex","BTCUSD",1749308752944,0.24343322,105600.0,105590.0,0.90355296]
["bitfinex","BTCUSD",1749308753510,0.24343322,105600.0,105590.0,0.91302337]
["bitfinex","BTCUSD",1749308754255,0.24343322,105600.0,105590.0,0.90355296]
["bitfinex","BTCUSD",1749308754795,0.23396362,105600.0,105590.0,0.90355296]
["bitfinex","BTCUSD",1749308755455,0.22449393,105600.0,105590.0,0.6952]
["bitfinex","BTCUSD",1749308755853,0.22449393,105600.0,105590.0,0.70467059]
["bitfinex","BTCUSD",1749308756084,0.62854439,105600.0,105590.0,0.6952]
["bitfinex","BTCUSD",1749308757400,0.22449393,105600.0,105590.0,0.89408246]
["bitfinex","BTCUSD",1749308757809,0.22449393,105600.0,105590.0,0.6952]
["bitfinex","BTCUSD",1749308758013,0.22449393,105600.0,105590.0,0.70467059]
["bitfinex","BTCUSD",1749308758218,1.06494387,105600.0,105590.0,0.6952]
["bitfinex","BTCUSD",1749308758554,1.06494387,105600.0,105590.0,0.78552]
["bitfinex","BTCUSD",1749308758779,1.06494387,105600.0,105590.0,0.78452]
["bitfinex","BTCUSD",1749308759411,1.08264425,105600.0,105590.0,0.78452]
["bitfinex","BTCUSD",1749308759638,1.08264282,105600.0,105590.0,0.78452]
["bitfinex","BTCUSD",1749308759843,1.06494387,105600.0,105590.0,0.78452]
["bitfinex","BTCUSD",1749308760248,1.08264264,105600.0,105590.0,0.78252]
["bitfinex","BTCUSD",1749308760519,1.08264264,105600.0,105590.0,0.49032]
["bitfinex","BTCUSD",1749308760742,1.06494387,105600.0,105590.0,0.49032]
["bitfinex","BTCUSD",1749308761063,1.082671,105600.0,105590.0,0.09032]
["bitfinex","BTCUSD",1749308761310,1.08267096,105600.0,105590.0,0.09032]
["bitfinex","BTCUSD",1749308761712,1.06246387,105600.0,105590.0,0.49032]
["bitfinex","BTCUSD",1749308761973,1.08019096,105600.0,105590.0,0.49032]
["bitfinex","BTCUSD",1749308762637,1.08018783,105600.0,105590.0,0.49032]
["bitfinex","BTCUSD",1749308762780,1.08018756,105600.0,105590.0,0.49032]
["bitfinex","BTCUSD",1749308763464,1.08018693,105600.0,105590.0,0.49032]
["bitfinex","BTCUSD",1749308764774,1.06246387,105600.0,105590.0,0.09032]
["bitfinex","BTCUSD",1749308764973,1.08019779,105600.0,105590.0,0.09032]
["bitfinex","BTCUSD",1749308765175,1.08019779,105600.0,105590.0,0.49032]
["bitfinex","BTCUSD",1749308765937,1.06246387,105600.0,105590.0,0.49032]
["bitfinex","BTCUSD",1749308766163,1.08019779,105600.0,105590.0,0.49032]
["bitfinex","BTCUSD",1749308766522,1.08019793,105600.0,105590.0,0.49032]
["bitfinex","BTCUSD",1749308766719,1.06246387,105600.0,105590.0,0.49032]
["bitfinex","BTCUSD",1749308766924,1.08684804,105600.0,105590.0,0.49032]
["bitfinex","BTCUSD",1749308767155,1.08684773,105600.0,105590.0,0.49032]
["bitfinex","BTCUSD",1749308767348,1.06246387,105600.0,105590.0,0.49032]
["bitfinex","BTCUSD",1749308767711,1.08019753,105600.0,105590.0,0.49032]
["bitfinex","BTCUSD",1749308767888,1.08684765,105600.0,105590.0,0.49032]
["bitfinex","BTCUSD",1749308768039,1.06246387,105600.0,105590.0,0.49032]
["bitfinex","BTCUSD",1749308768240,1.08019382,105600.0,105590.0,0.09032]
["bitfinex","BTCUSD",1749308768642,1.0691126,105600.0,105590.0,0.49032]
["bitfinex","BTCUSD",1749308768840,1.08684255,105600.0,105590.0,0.49032]
["bitfinex","BTCUSD",1749308769082,1.08019382,105600.0,105590.0,0.49032]
["bitfinex","BTCUSD",1749308769290,1.08684255,105600.0,105590.0,0.49032]
["bitfinex","BTCUSD",1749308769447,1.08019382,105600.0,105590.0,0.49032]
["bitfinex","BTCUSD",1749308769643,1.08684255,105600.0,105590.0,0.49032]
["bitfinex","BTCUSD",1749308769864,1.06246387,105600.0,105590.0,0.49032]
["bitfinex","BTCUSD",1749308770067,1.08684255,105600.0,105590.0,0.49032]
["bitfinex","BTCUSD",1749308770332,1.06389473,105600.0,105590.0,0.49032]
["bitfinex","BTCUSD",1749308770535,1.06389302,105600.0,105590.0,0.49032]
["bitfinex","BTCUSD",1749308770930,1.04616387,105600.0,105590.0,0.49032]
["bitfinex","BTCUSD",1749308771164,1.04616387,105600.0,105590.0,0.72090237]
["bitfinex","BTCUSD",1749308771165,0.53938353,105600.0,105590.0,0.72090237]
["bitfinex","BTCUSD",1749308771494,0.55711268,105600.0,105590.0,0.72090237]
["bitfinex","BTCUSD",1749308771701,0.53938353,105600.0,105590.0,0.32090237]
["bitfinex","BTCUSD",1749308771898,0.55711267,105600.0,105590.0,0.33037278]
["bitfinex","BTCUSD",1749308772107,0.53938353,105600.0,105590.0,0.7398431]
["bitfinex","BTCUSD",1749308772310,0.55711258,105600.0,105590.0,0.7398431]
["bitfinex","BTCUSD",1749308772688,0.55710848,105600.0,105590.0,0.7398431]
["bitfinex","BTCUSD",1749308772893,0.55710833,105600.0,105590.0,0.7398431]
["bitfinex","BTCUSD",1749308773173,0.55710817,105600.0,105590.0,0.72090237]
["bitfinex","BTCUSD",1749308773310,0.53938353,105600.0,105590.0,0.72090237]
["bitfinex","BTCUSD",1749308773515,0.54763812,105600.0,105590.0,0.72090237]
["bitfinex","BTCUSD",1749308773712,0.54763811,105600.0,105590.0,0.71143187]
["bitfinex","BTCUSD",1749308773899,0.54763811,105600.0,105590.0,0.52202]
["bitfinex","BTCUSD",1749308774113,0.54763812,105600.0,105590.0,0.52202]
["bitfinex","BTCUSD",1749308774317,0.54763812,105600.0,105590.0,0.50662]
["bitfinex","BTCUSD",1749308774514,0.52991393,105600.0,105590.0,0.49032]
["bitfinex","BTCUSD",1749308774720,0.54763817,105600.0,105590.0,0.49032]
["bitfinex","BTCUSD",1749308774980,0.54763812,105600.0,105590.0,0.49032]
["bitfinex","BTCUSD",1749308775220,0.98278842,105600.0,105590.0,0.49032]
["bitfinex","BTCUSD",1749308775374,0.96506439,105600.0,105590.0,0.49032]
["bitfinex","BTCUSD",1749308775732,1.07918785,105600.0,105590.0,0.49032]
["bitfinex","BTCUSD",1749308775982,1.07918767,105600.0,105590.0,0.49032]
["bitfinex","BTCUSD",1749308776216,1.07918779,105600.0,105590.0,0.49032]
["bitfinex","BTCUSD",1749308776437,1.06146387,105600.0,105590.0,0.49032]
["bitfinex","BTCUSD",1749308776672,1.07918831,105600.0,105590.0,0.49032]
["bitfinex","BTCUSD",1749308776886,1.079191,105600.0,105590.0,0.49032]
["bitfinex","BTCUSD",1749308777111,1.06146387,105600.0,105590.0,0.49032]
["bitfinex","BTCUSD",1749308777562,1.07919096,105600.0,105590.0,0.49032]
["bitfinex","BTCUSD",1749308777796,1.06146387,105600.0,105590.0,0.49032]
["bitfinex","BTCUSD",1749308778229,1.07919096,105600.0,105590.0,0.49032]
["bitfinex","BTCUSD",1749308778669,1.06146387,105600.0,105590.0,0.49032]
["bitfinex","BTCUSD",1749308778881,1.08583838,105600.0,105590.0,0.49032]
["bitfinex","BTCUSD",1749308779486,1.08583746,105600.0,105590.0,0.49032]
["bitfinex","BTCUSD",1749308779692,1.06146387,105600.0,105590.0,0.49032]
["bitfinex","BTCUSD",1749308779901,1.07919013,105600.0,105590.0,0.49032]
["bitfinex","BTCUSD",1749308780456,1.07919074,105600.0,105590.0,0.49032]
["bitfinex","BTCUSD",1749308780666,1.0791918,105600.0,105590.0,0.49032]
["bitfinex","BTCUSD",1749308781095,1.08584049,105600.0,105590.0,0.49032]
["bitfinex","BTCUSD",1749308781305,1.08584051,105600.0,105590.0,0.49032]
["bitfinex","BTCUSD",1749308781515,1.0791918,105600.0,105590.0,0.49032]
["bitfinex","BTCUSD",1749308781676,1.08584243,105600.0,105590.0,0.49032]
["bitfinex","BTCUSD",1749308781888,1.06811257,105600.0,105590.0,0.49032]
["bitfinex","BTCUSD",1749308782102,1.06811259,105600.0,105590.0,0.49032]
["bitfinex","BTCUSD",1749308782554,1.06146387,105600.0,105590.0,0.49032]
["bitfinex","BTCUSD",1749308782972,1.08584251,105600.0,105590.0,0.49032]
["bitfinex","BTCUSD",1749308783179,1.08584597,105600.0,105590.0,0.49032]
["bitfinex","BTCUSD",1749308783384,1.06146387,105600.0,105590.0,0.49032]
["bitfinex","BTCUSD",1749308783597,1.08584592,105600.0,105590.0,0.49032]
["bitfinex","BTCUSD",1749308783810,1.07919627,105600.0,105590.0,0.49032]
["bitfinex","BTCUSD",1749308784012,1.07919629,105600.0,105590.0,0.49032]
["bitfinex","BTCUSD",1749308784427,1.06811352,105600.0,105590.0,0.49032]
["bitfinex","BTCUSD",1749308784649,1.07919628,105600.0,105590.0,0.49032]
["bitfinex","BTCUSD",1749308784846,1.08584593,105600.0,105590.0,0.49032]
["bitfinex","BTCUSD",1749308785045,1.06811355,105600.0,105590.0,0.49032]
["bitfinex","BTCUSD",1749308785422,1.08584612,105600.0,105590.0,0.49032]
["bitfinex","BTCUSD",1749308785625,1.08586233,105600.0,105590.0,0.49032]
["bitfinex","BTCUSD",1749308785833,1.06811799,105600.0,105590.0,0.49032]
["bitfinex","BTCUSD",1749308786509,1.08586179,105600.0,105590.0,0.49032]
["bitfinex","BTCUSD",1749308786717,1.07920788,105600.0,105590.0,0.49032]
["bitfinex","BTCUSD",1749308786935,1.06146387,105600.0,105590.0,0.49032]
["bitfinex","BTCUSD",1749308787144,1.06811785,105600.0,105590.0,0.49032]
["bitfinex","BTCUSD",1749308787368,1.07920788,105600.0,105590.0,0.49032]
["bitfinex","BTCUSD",1749308787581,1.06146387,105600.0,105590.0,0.49032]
["bitfinex","BTCUSD",1749308787798,1.0858629,105600.0,105590.0,0.49032]
["bitfinex","BTCUSD",1749308788223,1.06146387,105600.0,105590.0,0.49032]
["bitfinex","BTCUSD",1749308788448,1.08586298,105600.0,105590.0,0.49032]
["bitfinex","BTCUSD",1749308788661,1.06310007,105600.0,105590.0,0.49032]
["bitfinex","BTCUSD",1749308788879,1.08084734,105600.0,105590.0,0.49032]
["bitfinex","BTCUSD",1749308789095,1.08084731,105600.0,105590.0,0.49032]
["bitfinex","BTCUSD",1749308789304,1.09690205,105600.0,105590.0,0.49032]
["bitfinex","BTCUSD",1749308789748,1.10355688,105600.0,105590.0,0.49032]
["bitfinex","BTCUSD",1749308789957,1.07915481,105600.0,105590.0,0.4]
["bitfinex","BTCUSD",1749308790171,1.09690182,105600.0,105590.0,0.4]
["bitfinex","BTCUSD",1749308790384,1.08580994,105600.0,105590.0,0.4]
["bitfinex","BTCUSD",1749308790602,1.09690182,105600.0,105590.0,0.4]
["bitfinex","BTCUSD",1749308790823,0.20837216,105580.0,105570.0,0.2922]
["bitfinex","BTCUSD",1749308791049,0.95242262,105580.0,105570.0,0.2922]
["bitfinex","BTCUSD",1749308791266,0.97015043,105580.0,105570.0,0.2922]
["bitfinex","BTCUSD",1749308791482,0.97015033,105580.0,105570.0,0.6922]
["bitfinex","BTCUSD",1749308792121,0.97975582,105580.0,105570.0,0.6922]
["bitfinex","BTCUSD",1749308792329,0.96202811,105580.0,105570.0,0.6922]
["bitfinex","BTCUSD",1749308792539,0.97975582,105580.0,105570.0,0.6952]
["bitfinex","BTCUSD",1749308792759,0.96202811,105580.0,105570.0,0.6952]
["bitfinex","BTCUSD",1749308792951,0.97975582,105580.0,105570.0,0.6952]
["bitfinex","BTCUSD",1749308793122,0.96202811,105580.0,105570.0,0.6952]
["bitfinex","BTCUSD",1749308793324,0.97975582,105580.0,105570.0,0.6952]
["bitfinex","BTCUSD",1749308793534,0.97975582,105580.0,105570.0,0.6982]
["bitfinex","BTCUSD",1749308793795,0.97015033,105580.0,105570.0,0.7295]
["bitfinex","BTCUSD",1749308794002,0.38614146,105580.0,105570.0,0.92841959]
["bitfinex","BTCUSD",1749308794222,0.35894172,105580.0,105570.0,0.95683601]
["bitfinex","BTCUSD",1749308794359,0.36841285,105580.0,105570.0,0.95683601]
["bitfinex","BTCUSD",1749308794927,0.37788416,105580.0,105570.0,0.95683601]
["bitfinex","BTCUSD",1749308795564,0.36841285,105580.0,105570.0,0.95683601]
["bitfinex","BTCUSD",1749308795780,0.34947077,105580.0,105570.0,0.95683601]
["bitfinex","BTCUSD",1749308795999,0.29085245,105600.0,105590.0,0.22071187]
["bitfinex","BTCUSD",1749308796000,0.52489488,105600.0,105590.0,0.22071187]
["bitfinex","BTCUSD",1749308796231,0.18489488,105600.0,105590.0,0.0313]
["bitfinex","BTCUSD",1749308796433,0.18489488,105600.0,105590.0,0.23018246]
["bitfinex","BTCUSD",1749308796636,0.18489488,105600.0,105590.0,0.25859333]
["bitfinex","BTCUSD",1749308796637,0.53436457,105600.0,105590.0,0.25859333]
["bitfinex","BTCUSD",1749308797044,0.36193902,105600.0,105590.0,0.26806338]
["bitfinex","BTCUSD",1749308797512,0.38087786,105600.0,105590.0,0.66806338]
["bitfinex","BTCUSD",1749308797922,0.57027179,105600.0,105590.0,0.96026338]
["bitfinex","BTCUSD",1749308798276,0.35246915,105600.0,105590.0,0.96026275]
["bitfinex","BTCUSD",1749308798484,0.37140736,105600.0,105590.0,0.96026275]
["bitfinex","BTCUSD",1749308798910,0.01246897,105600.0,105590.0,1.36431321]
["bitfinex","BTCUSD",1749308799128,0.02193803,105600.0,105590.0,1.36431321]
["bitfinex","BTCUSD",1749308799960,0.01246897,105600.0,105590.0,1.36431321]
["bitfinex","BTCUSD",1749308800180,0.02193821,105600.0,105590.0,1.37364861]
["bitfinex","BTCUSD",1749308800393,0.01246897,105600.0,105590.0,1.37664861]
["bitfinex","BTCUSD",1749308800935,0.01246888,105600.0,105590.0,1.37664861]
["bitfinex","BTCUSD",1749308801275,0.003,105600.0,105590.0,1.37964861]
["bitfinex","BTCUSD",1749308803380,0.01246888,105600.0,105590.0,1.37964861]
["bitfinex","BTCUSD",1749308803533,0.003,105600.0,105590.0,1.37964861]
["bitfinex","BTCUSD",1749308804547,0.01246906,105600.0,105590.0,1.37964861]
["bitfinex","BTCUSD",1749308806205,0.003,105600.0,105590.0,1.37964861]
["bitfinex","BTCUSD",1749308806813,0.02193821,105600.0,105590.0,0.96626275]
["bitfinex","BTCUSD",1749308806939,0.02193812,105600.0,105590.0,0.96626275]
["bitfinex","BTCUSD",1749308807140,0.03140736,105600.0,105590.0,0.96626275]
["bitfinex","BTCUSD",1749308807462,0.03787678,105600.0,105590.0,0.96626275]
["bitfinex","BTCUSD",1749308807665,0.23674022,105600.0,105590.0,0.7295]
["bitfinex","BTCUSD",1749308807908,0.20833286,105600.0,105590.0,0.7295]
["bitfinex","BTCUSD",1749308808331,0.62878332,105600.0,105590.0,0.6982]
["bitfinex","BTCUSD",1749308808474,0.96878332,105600.0,105590.0,0.78752]
["bitfinex","BTCUSD",1749308808916,0.56473286,105600.0,105590.0,0.78452]
["bitfinex","BTCUSD",1749308809071,0.96878332,105600.0,105590.0,0.78452]
["bitfinex","BTCUSD",1749308809280,0.56473286,105600.0,105590.0,0.78552]
["bitfinex","BTCUSD",1749308809482,0.56473286,105600.0,105590.0,0.78252]
["bitfinex","BTCUSD",1749308809687,0.56473286,105600.0,105590.0,0.78452]
["bitfinex","BTCUSD",1749308810519,0.54833286,105600.0,105590.0,0.78452]
["bitfinex","BTCUSD",1749308813765,0.54833286,105600.0,105590.0,0.6952]
["bitfinex","BTCUSD",1749308815868,0.56473286,105600.0,105590.0,0.6952]
["bitfinex","BTCUSD",1749308818137,0.54833286,105600.0,105590.0,0.6952]
["bitfinex","BTCUSD",1749308820190,0.98288332,105600.0,105590.0,0.6952]
["bitfinex","BTCUSD",1749308820392,1.09699704,105600.0,105590.0,0.6952]
["bitfinex","BTCUSD",1749308820792,1.10364311,105600.0,105590.0,0.6952]
["bitfinex","BTCUSD",1749308821183,1.10365199,105600.0,105590.0,0.78152]
["bitfinex","BTCUSD",1749308821410,1.48997938,105600.0,105590.0,0.78152]
["bitfinex","BTCUSD",1749308821634,1.0970053,105600.0,105590.0,0.78152]
["bitfinex","BTCUSD",1749308821859,1.10365124,105600.0,105590.0,0.78152]
["bitfinex","BTCUSD",1749308822308,1.10365124,105600.0,105590.0,0.48932]
["bitfinex","BTCUSD",1749308822309,5.6325047,105600.0,105590.0,0.48932]
["bitfinex","BTCUSD",1749308822527,5.65517316,105600.0,105590.0,0.08932]
["bitfinex","BTCUSD",1749308822740,0.21786381,105570.0,105560.0,0.78821176]
["bitfinex","BTCUSD",1749308822952,0.21786381,105570.0,105560.0,1.27737176]
["bitfinex","BTCUSD",1749308823220,0.21786381,105570.0,105560.0,1.26789884]
["bitfinex","BTCUSD",1749308823905,0.21786381,105570.0,105560.0,1.18821176]
["bitfinex","BTCUSD",1749308824113,0.21886381,105570.0,105560.0,1.28237176]
["bitfinex","BTCUSD",1749308824569,0.21986381,105570.0,105560.0,1.29684459]
["bitfinex","BTCUSD",1749308825583,0.21986381,105570.0,105560.0,1.30631733]
["bitfinex","BTCUSD",1749308826004,0.21986381,105570.0,105560.0,1.29684459]
["bitfinex","BTCUSD",1749308826457,0.21986381,105570.0,105560.0,1.30631733]
["bitfinex","BTCUSD",1749308827064,0.22933619,105570.0,105560.0,1.30631733]
["bitfinex","BTCUSD",1749308827906,0.22933619,105570.0,105560.0,1.28737176]
["bitfinex","BTCUSD",1749308828113,0.22933619,105570.0,105560.0,1.29684459]
["bitfinex","BTCUSD",1749308828329,0.22933619,105570.0,105560.0,1.30631733]
["bitfinex","BTCUSD",1749308828534,0.03041606,105570.0,105560.0,1.29684459]
["bitfinex","BTCUSD",1749308828742,0.03041606,105570.0,105560.0,1.30631733]
["bitfinex","BTCUSD",1749308828956,0.002,105570.0,105560.0,2.21081728]
["bitfinex","BTCUSD",1749308829378,0.002,105570.0,105560.0,1.80742796]
["bitfinex","BTCUSD",1749308832275,0.002,105570.0,105560.0,1.4033775]
["bitfinex","BTCUSD",1749308832498,0.002,105570.0,105560.0,1.80742796]
["bitfinex","BTCUSD",1749308834429,0.35894001,105590.0,105580.0,0.2178432]
["bitfinex","BTCUSD",1749308834653,0.35894001,105590.0,105580.0,0.3070032]
["bitfinex","BTCUSD",1749308834857,0.35893992,105590.0,105580.0,0.3070032]
["bitfinex","BTCUSD",1749308835067,0.35893992,105590.0,105580.0,0.7070032]
["bitfinex","BTCUSD",1749308835700,0.36841015,105590.0,105580.0,0.7070032]
["bitfinex","BTCUSD",1749308835916,0.36841006,105590.0,105580.0,0.7080032]
["bitfinex","BTCUSD",1749308836879,0.36841006,105590.0,105580.0,0.7100032]
["bitfinex","BTCUSD",1749308837298,0.36841006,105590.0,105580.0,1.0008032]
["bitfinex","BTCUSD",1749308838128,0.37788029,105590.0,105580.0,1.0008032]
["bitfinex","BTCUSD",1749308838336,0.36841006,105590.0,105580.0,1.0008032]
["bitfinex","BTCUSD",1749308839734,0.38735079,105590.0,105580.0,1.0008032]
["bitfinex","BTCUSD",1749308839963,0.5802526,105590.0,105580.0,0.7828]
["bitfinex","BTCUSD",1749308840220,0.98430306,105590.0,105580.0,0.78292]
["bitfinex","BTCUSD",1749308840454,0.5802526,105590.0,105580.0,1.07312]
["bitfinex","BTCUSD",1749308845164,0.5802526,105590.0,105580.0,1.07378116]
["bitfinex","BTCUSD",1749308851689,0.5802526,105590.0,105580.0,1.26321097]
["bitfinex","BTCUSD",1749308851901,0.5802526,105590.0,105580.0,1.07378116]
["bitfinex","BTCUSD",1749308852114,0.5641526,105590.0,105580.0,1.07378116]
["bitfinex","BTCUSD",1749308853030,0.5483526,105590.0,105580.0,1.07378116]
["bitfinex","BTCUSD",1749308855103,0.5483526,105590.0,105580.0,1.08325265]
["bitfinex","BTCUSD",1749308857011,0.53888237,105590.0,105580.0,1.08325265]
["bitfinex","BTCUSD",1749308857955,0.53888237,105590.0,105580.0,0.70333265]
["bitfinex","BTCUSD",1749308858161,0.53888237,105590.0,105580.0,1.08237265]
["bitfinex","BTCUSD",1749308858373,0.34947023,105590.0,105580.0,1.30021585]
["bitfinex","BTCUSD",1749308858585,0.0177421,105600.0,105590.0,0.21782256]
["bitfinex","BTCUSD",1749308858808,0.36840736,105600.0,105590.0,0.53938372]
["bitfinex","BTCUSD",1749308859025,0.36840736,105600.0,105590.0,0.94343418]
["bitfinex","BTCUSD",1749308859026,0.37787678,105600.0,105590.0,0.94343418]
["bitfinex","BTCUSD",1749308859237,0.37787678,105600.0,105590.0,0.53938372]
["bitfinex","BTCUSD",1749308859446,0.37787669,105600.0,105590.0,0.53938372]
["bitfinex","BTCUSD",1749308859659,0.37787669,105600.0,105590.0,0.53938371]
["bitfinex","BTCUSD",1749308860090,0.3873462,105600.0,105590.0,0.53938371]
["bitfinex","BTCUSD",1749308860304,0.37787669,105600.0,105590.0,0.53938371]
["bitfinex","BTCUSD",1749308861046,0.37787669,105600.0,105590.0,0.54884559]
["bitfinex","BTCUSD",1749308861544,0.36840727,105600.0,105590.0,0.94884559]
["bitfinex","BTCUSD",1749308861777,0.3778766,105600.0,105590.0,0.94884559]
["bitfinex","BTCUSD",1749308862001,0.3778766,105600.0,105590.0,0.93938371]
["bitfinex","BTCUSD",1749308863156,0.38734602,105600.0,105590.0,0.93938371]
["bitfinex","BTCUSD",1749308863313,0.3778766,105600.0,105590.0,0.93938371]
["bitfinex","BTCUSD",1749308863524,0.38734611,105600.0,105590.0,0.93938371]
["bitfinex","BTCUSD",1749308863743,0.38734692,105600.0,105590.0,0.93938371]
["bitfinex","BTCUSD",1749308863928,0.5672717,105600.0,105590.0,0.92991375]
["bitfinex","BTCUSD",1749308864155,0.5672717,105600.0,105590.0,1.18921375]
["bitfinex","BTCUSD",1749308864344,0.37787777,105600.0,105590.0,1.19868371]
["bitfinex","BTCUSD",1749308864549,0.5672717,105600.0,105590.0,1.18921375]
["bitfinex","BTCUSD",1749308866145,0.55780246,105600.0,105590.0,1.18921375]
["bitfinex","BTCUSD",1749308867754,0.55780246,105600.0,105590.0,1.18921374]
["bitfinex","BTCUSD",1749308868594,0.54833313,105600.0,105590.0,1.18921374]
["bitfinex","BTCUSD",1749308869014,0.53886362,105600.0,105590.0,0.98086114]
["bitfinex","BTCUSD",1749308869266,0.52939393,105600.0,105590.0,0.98086114]
["bitfinex","BTCUSD",1749308872747,0.52939393,105600.0,105590.0,1.18921392]
["bitfinex","BTCUSD",1749308872951,0.52939393,105600.0,105590.0,1.17974351]
["bitfinex","BTCUSD",1749308878257,0.54712946,105600.0,105590.0,1.17974351]
["bitfinex","BTCUSD",1749308878841,0.52939393,105600.0,105590.0,1.17974351]
["bitfinex","BTCUSD",1749308879562,0.54712986,105600.0,105590.0,1.17974351]
["bitfinex","BTCUSD",1749308880007,0.54713167,105600.0,105590.0,1.17974351]
["bitfinex","BTCUSD",1749308881091,0.52939393,105600.0,105590.0,1.17974351]
["bitfinex","BTCUSD",1749308881290,0.54713167,105600.0,105590.0,1.17974351]
["bitfinex","BTCUSD",1749308881707,0.5471349,105600.0,105590.0,1.17974351]
["bitfinex","BTCUSD",1749308881925,0.5471349,105600.0,105590.0,0.88974351]
["bitfinex","BTCUSD",1749308882132,0.5471349,105600.0,105590.0,1.26854351]
["bitfinex","BTCUSD",1749308882549,0.5471349,105600.0,105590.0,1.29301392]
["bitfinex","BTCUSD",1749308882753,0.36721109,105600.0,105590.0,1.33682443]
["bitfinex","BTCUSD",1749308882961,0.35893839,105600.0,105590.0,1.33682443]
["bitfinex","BTCUSD",1749308883183,0.35893839,105600.0,105590.0,1.33682442]
["bitfinex","BTCUSD",1749308883613,0.34,105600.0,105590.0,1.74087488]
["bitfinex","BTCUSD",1749308883829,0.57552373,105610.0,105600.0,0.19886353]
["bitfinex","BTCUSD",1749308884038,0.57552373,105610.0,105600.0,0.23032466]
["bitfinex","BTCUSD",1749308884251,0.55778141,105610.0,105600.0,0.23032466]
["bitfinex","BTCUSD",1749308884513,0.57552884,105610.0,105600.0,0.64926359]
["bitfinex","BTCUSD",1749308884758,0.55778141,105610.0,105600.0,0.65873274]
["bitfinex","BTCUSD",1749308884991,0.55778141,105610.0,105600.0,0.64926359]
["bitfinex","BTCUSD",1749308885234,0.57552884,105610.0,105600.0,0.65878073]
["bitfinex","BTCUSD",1749308885442,0.57552884,105610.0,105600.0,0.66824979]
["bitfinex","BTCUSD",1749308885443,0.38615284,105610.0,105600.0,0.66824979]
["bitfinex","BTCUSD",1749308885682,0.39562155,105610.0,105600.0,0.66824988]
["bitfinex","BTCUSD",1749308885924,0.37787412,105610.0,105600.0,0.67024988]
["bitfinex","BTCUSD",1749308886168,0.56725012,105610.0,105600.0,0.67024988]
["bitfinex","BTCUSD",1749308886405,0.58499948,105610.0,105600.0,0.67024996]
["bitfinex","BTCUSD",1749308886674,0.56725012,105610.0,105600.0,0.67024951]
["bitfinex","BTCUSD",1749308886875,0.5849995,105610.0,105600.0,0.67024951]
["bitfinex","BTCUSD",1749308887412,0.5849995,105610.0,105600.0,0.67224951]
["bitfinex","BTCUSD",1749308887652,0.3956235,105610.0,105600.0,0.67224951]
["bitfinex","BTCUSD",1749308887886,0.3956235,105610.0,105600.0,0.67224906]
["bitfinex","BTCUSD",1749308888138,0.39562288,105610.0,105600.0,0.96244906]
["bitfinex","BTCUSD",1749308888392,0.35893625,105610.0,105600.0,0.96244906]
["bitfinex","BTCUSD",1749308888654,0.36840469,105610.0,105600.0,0.96244906]
["bitfinex","BTCUSD",1749308888903,0.35893625,105610.0,105600.0,0.96244906]
["bitfinex","BTCUSD",1749308889401,0.36840469,105610.0,105600.0,0.96244906]
["bitfinex","BTCUSD",1749308889877,0.35893616,105610.0,105600.0,0.96244906]
["bitfinex","BTCUSD",1749308890072,0.35893616,105610.0,105600.0,0.96244905]
["bitfinex","BTCUSD",1749308890300,0.34946799,105610.0,105600.0,1.36649951]
["bitfinex","BTCUSD",1749308890511,0.38615006,105620.0,105610.0,0.24858132]
["bitfinex","BTCUSD",1749308890715,0.38615006,105620.0,105610.0,0.62784243]
["bitfinex","BTCUSD",1749308890924,0.35893463,105620.0,105610.0,0.62784243]
["bitfinex","BTCUSD",1749308891356,0.35893337,105630.0,105620.0,0.21776069]
["bitfinex","BTCUSD",1749308891572,0.39560036,105630.0,105620.0,0.52362198]
["bitfinex","BTCUSD",1749308891791,0.57547432,105630.0,105620.0,0.89915452]
["bitfinex","BTCUSD",1749308892569,0.57647432,105630.0,105620.0,0.89915452]
["bitfinex","BTCUSD",1749308892993,0.55874033,105630.0,105620.0,0.89915451]
["bitfinex","BTCUSD",1749308893533,0.57845981,105630.0,105620.0,0.89915451]
["bitfinex","BTCUSD",1749308893738,0.36071948,105630.0,105620.0,0.94971212]
["bitfinex","BTCUSD",1749308893950,0.36193284,105630.0,105620.0,0.94971212]
["bitfinex","BTCUSD",1749308894166,0.37139895,105630.0,105620.0,0.94971211]
["bitfinex","BTCUSD",1749308894374,0.37013465,105630.0,105620.0,0.94971211]
["bitfinex","BTCUSD",1749308894782,0.36913465,105630.0,105620.0,0.94971211]
["bitfinex","BTCUSD",1749308895024,0.002,105630.0,105620.0,1.45016205]
["bitfinex","BTCUSD",1749308895265,0.002,105630.0,105620.0,1.45216204]
["bitfinex","BTCUSD",1749308895754,0.002,105630.0,105620.0,1.45216203]
["bitfinex","BTCUSD",1749308896227,0.00950539,105640.0,105630.0,0.24924007]
["bitfinex","BTCUSD",1749308896445,0.01897105,105640.0,105630.0,0.7246606]
["bitfinex","BTCUSD",1749308896675,0.02843662,105640.0,105630.0,0.7246606]
["bitfinex","BTCUSD",1749308896910,0.02843662,105640.0,105630.0,1.42424706]
["bitfinex","BTCUSD",1749308896911,0.01897087,105640.0,105630.0,1.42424706]
["bitfinex","BTCUSD",1749308897164,0.02843653,105640.0,105630.0,1.42424705]
["bitfinex","BTCUSD",1749308897407,0.02843653,105640.0,105630.0,1.42624705]
["bitfinex","BTCUSD",1749308898088,4e-05,105640.0,105630.0,1.83029751]
["bitfinex","BTCUSD",1749308898294,4e-05,105640.0,105630.0,1.42624704]
["bitfinex","BTCUSD",1749308898499,4e-05,105640.0,105630.0,1.8302975]
["bitfinex","BTCUSD",1749308898709,0.0095053,105640.0,105630.0,1.83029749]
["bitfinex","BTCUSD",1749308898909,0.01897078,105640.0,105630.0,1.42724703]
["bitfinex","BTCUSD",1749308899141,0.20829381,105640.0,105630.0,0.88320116]
["bitfinex","BTCUSD",1749308899377,0.20829381,105640.0,105630.0,1.28037489]
["bitfinex","BTCUSD",1749308899627,0.01897159,105640.0,105630.0,1.28984144]
["bitfinex","BTCUSD",1749308899791,0.01897159,105640.0,105630.0,1.32980781]
["bitfinex","BTCUSD",1749308900529,0.21775992,105640.0,105630.0,0.93263488]
["bitfinex","BTCUSD",1749308900760,0.0284377,105640.0,105630.0,1.31464798]
["bitfinex","BTCUSD",1749308900975,0.01897159,105640.0,105630.0,1.33931436]
["bitfinex","BTCUSD",1749308902683,0.02843761,105640.0,105630.0,1.32411436]
["bitfinex","BTCUSD",1749308902890,0.02843761,105640.0,105630.0,1.32411435]
["bitfinex","BTCUSD",1749308903320,0.02843761,105640.0,105630.0,1.30881435]
["bitfinex","BTCUSD",1749308903535,0.02843761,105640.0,105630.0,1.29934797]
["bitfinex","BTCUSD",1749308903748,0.03790372,105640.0,105630.0,1.29934797]
["bitfinex","BTCUSD",1749308904408,0.03790372,105640.0,105630.0,0.92106797]
["bitfinex","BTCUSD",1749308904630,0.23979435,105640.0,105630.0,1.082288]
["bitfinex","BTCUSD",1749308905070,0.23032833,105640.0,105630.0,0.693861]
["bitfinex","BTCUSD",1749308905285,0.63437879,105640.0,105630.0,1.072821]
["bitfinex","BTCUSD",1749308905497,0.63437879,105640.0,105630.0,0.69386099]
["bitfinex","BTCUSD",1749308905716,0.97437879,105640.0,105630.0,1.07278099]
["bitfinex","BTCUSD",1749308906153,0.97437879,105640.0,105630.0,1.06978099]
["bitfinex","BTCUSD",1749308906364,0.57032833,105640.0,105630.0,1.06978099]
["bitfinex","BTCUSD",1749308907951,0.57032833,105640.0,105630.0,1.25912113]
["bitfinex","BTCUSD",1749308908372,0.57032833,105640.0,105630.0,1.25912112]
["bitfinex","BTCUSD",1749308909011,0.57032833,105640.0,105630.0,1.06978098]
["bitfinex","BTCUSD",1749308909860,0.97437879,105640.0,105630.0,1.06974098]
["bitfinex","BTCUSD",1749308910071,0.99205227,105640.0,105630.0,1.06974098]
["bitfinex","BTCUSD",1749308910282,0.97437879,105640.0,105630.0,0.69086098]
["bitfinex","BTCUSD",1749308910497,1.0884517,105640.0,105630.0,1.06974098]
["bitfinex","BTCUSD",1749308910705,1.0884517,105640.0,105630.0,1.06974097]
["bitfinex","BTCUSD",1749308911108,1.07077827,105640.0,105630.0,0.00066097]
["bitfinex","BTCUSD",1749308911347,1.09141354,105640.0,105630.0,0.37950097]
["bitfinex","BTCUSD",1749308911566,1.07077827,105640.0,105630.0,0.77950097]
["bitfinex","BTCUSD",1749308911782,1.09141382,105640.0,105630.0,0.77950097]
["bitfinex","BTCUSD",1749308912213,1.07373925,105640.0,105630.0,0.77950097]
["bitfinex","BTCUSD",1749308912423,1.08846361,105640.0,105630.0,0.77950097]
["bitfinex","BTCUSD",1749308912635,1.07373925,105640.0,105630.0,0.77950097]
["bitfinex","BTCUSD",1749308912852,1.09142459,105640.0,105630.0,0.77950097]
["bitfinex","BTCUSD",1749308913287,1.08846361,105640.0,105630.0,0.77950097]
["bitfinex","BTCUSD",1749308913493,1.09142459,105640.0,105630.0,0.77950097]
["bitfinex","BTCUSD",1749308914147,1.09142803,105640.0,105630.0,0.77950097]
["bitfinex","BTCUSD",1749308914610,1.07373924,105640.0,105630.0,0.37950097]
["bitfinex","BTCUSD",1749308914894,1.09142802,105640.0,105630.0,0.37950096]
["bitfinex","BTCUSD",1749308915108,1.08846705,105640.0,105630.0,0.77950096]
["bitfinex","BTCUSD",1749308915319,1.09142802,105640.0,105630.0,0.77950096]
["bitfinex","BTCUSD",1749308915540,1.07373924,105640.0,105630.0,0.77950096]
["bitfinex","BTCUSD",1749308915751,1.09143617,105640.0,105630.0,0.77950096]
["bitfinex","BTCUSD",1749308915968,1.0884752,105640.0,105630.0,0.77950096]
["bitfinex","BTCUSD",1749308916210,0.68738571,105640.0,105630.0,0.77950096]
["bitfinex","BTCUSD",1749308916455,1.09143617,105640.0,105630.0,0.77950096]
["bitfinex","BTCUSD",1749308916940,1.09143841,105640.0,105630.0,0.77950096]
["bitfinex","BTCUSD",1749308917255,1.07373924,105640.0,105630.0,0.77950096]
["bitfinex","BTCUSD",1749308917469,0.66968878,105640.0,105630.0,0.77950096]
["bitfinex","BTCUSD",1749308917680,1.08848646,105640.0,105630.0,0.77950096]
["bitfinex","BTCUSD",1749308917868,1.09144741,105640.0,105630.0,0.77950096]
["bitfinex","BTCUSD",1749308918094,1.08848638,105640.0,105630.0,0.37950096]
["bitfinex","BTCUSD",1749308918306,1.0884861,105640.0,105630.0,0.37950096]
["bitfinex","BTCUSD",1749308918516,1.09144699,105640.0,105630.0,0.77950096]
["bitfinex","BTCUSD",1749308918990,1.09144882,105640.0,105630.0,0.77950096]
["bitfinex","BTCUSD",1749308919221,1.09144875,105640.0,105630.0,0.77950096]
["bitfinex","BTCUSD",1749308919418,1.07373916,105640.0,105630.0,0.77950096]
["bitfinex","BTCUSD",1749308919631,1.09144827,105640.0,105630.0,0.77950096]
["bitfinex","BTCUSD",1749308919848,1.07373907,105640.0,105630.0,0.77950096]
["bitfinex","BTCUSD",1749308920059,1.07077827,105640.0,105630.0,0.77950096]
["bitfinex","BTCUSD",1749308920264,0.63818862,105640.0,105630.0,0.77950096]
["bitfinex","BTCUSD",1749308920474,0.6559038,105640.0,105630.0,1.06970096]
["bitfinex","BTCUSD",1749308920678,0.6559038,105640.0,105630.0,1.06970095]
["bitfinex","BTCUSD",1749308921160,0.65590315,105640.0,105630.0,1.06970095]
["bitfinex","BTCUSD",1749308921374,0.65294241,105640.0,105630.0,1.06970095]
["bitfinex","BTCUSD",1749308921605,0.63818864,105640.0,105630.0,1.06970095]
["bitfinex","BTCUSD",1749308921856,1.07027827,105640.0,105630.0,1.06970095]
["bitfinex","BTCUSD",1749308922062,1.09095438,105640.0,105630.0,1.06970095]
["bitfinex","BTCUSD",1749308922485,0.68394306,105640.0,105630.0,1.06970095]
["bitfinex","BTCUSD",1749308922730,1.09095541,105640.0,105630.0,1.06970095]
["bitfinex","BTCUSD",1749308922936,1.09095542,105640.0,105630.0,1.06970095]
["bitfinex","BTCUSD",1749308923144,1.09095541,105640.0,105630.0,1.06970095]
["bitfinex","BTCUSD",1749308923355,1.0732392,105640.0,105630.0,1.06970095]
["bitfinex","BTCUSD",1749308923570,1.09095634,105640.0,105630.0,1.06970095]
["bitfinex","BTCUSD",1749308923978,1.09760026,105640.0,105630.0,1.06970095]
["bitfinex","BTCUSD",1749308924183,1.09095623,105640.0,105630.0,1.06970095]
["bitfinex","BTCUSD",1749308924710,1.07323921,105640.0,105630.0,1.06970095]
["bitfinex","BTCUSD",1749308924919,1.0909562,105640.0,105630.0,1.06970094]
["bitfinex","BTCUSD",1749308925750,1.09760281,105640.0,105630.0,1.06970094]
["bitfinex","BTCUSD",1749308925967,1.0976028,105640.0,105630.0,1.06970094]
["bitfinex","BTCUSD",1749308926207,1.07323921,105640.0,105630.0,1.06970094]
["bitfinex","BTCUSD",1749308926419,1.0909582,105640.0,105630.0,1.06970094]
["bitfinex","BTCUSD",1749308926631,1.09760282,105640.0,105630.0,1.06970094]
["bitfinex","BTCUSD",1749308927296,1.0753582,105640.0,105630.0,1.06970094]
["bitfinex","BTCUSD",1749308927969,1.07535916,105640.0,105630.0,1.06970094]
["bitfinex","BTCUSD",1749308928181,1.05467827,105640.0,105630.0,1.06970094]
["bitfinex","BTCUSD",1749308928390,1.07239795,105640.0,105630.0,1.06970094]
["bitfinex","BTCUSD",1749308928839,1.07535883,105640.0,105630.0,1.06970094]
["bitfinex","BTCUSD",1749308929300,1.06660617,105640.0,105630.0,1.06970094]
["bitfinex","BTCUSD",1749308929524,1.05995883,105640.0,105630.0,1.06970094]
["bitfinex","BTCUSD",1749308929742,1.06661272,105640.0,105630.0,1.06970094]
["bitfinex","BTCUSD",1749308929978,1.05996539,105640.0,105630.0,1.06970094]
["bitfinex","BTCUSD",1749308930251,1.03927827,105640.0,105630.0,1.06970094]
["bitfinex","BTCUSD",1749308930470,1.05700451,105640.0,105630.0,1.06970094]
["bitfinex","BTCUSD",1749308930709,1.06661273,105640.0,105630.0,1.06970094]
["bitfinex","BTCUSD",1749308931136,1.09821273,105640.0,105630.0,1.06970094]
["bitfinex","BTCUSD",1749308931353,1.08860599,105640.0,105630.0,1.06970094]
["bitfinex","BTCUSD",1749308931563,1.09525388,105640.0,105630.0,1.06970094]
["bitfinex","BTCUSD",1749308931776,1.08048704,105640.0,105630.0,1.06970094]
["bitfinex","BTCUSD",1749308931990,1.09525388,105640.0,105630.0,1.06970094]
["bitfinex","BTCUSD",1749308932202,1.09821476,105640.0,105630.0,1.06970093]
["bitfinex","BTCUSD",1749308932416,1.08048704,105640.0,105630.0,1.06970093]
["bitfinex","BTCUSD",1749308932651,1.09822149,105640.0,105630.0,1.06970093]
["bitfinex","BTCUSD",1749308933082,1.09712149,105640.0,105630.0,1.06970093]
["bitfinex","BTCUSD",1749308933300,1.07938956,105640.0,105630.0,1.06970093]
["bitfinex","BTCUSD",1749308933511,1.09712405,105640.0,105630.0,1.06970093]
["bitfinex","BTCUSD",1749308933734,1.06438959,105640.0,105630.0,1.06970093]
["bitfinex","BTCUSD",1749308933996,1.0821241,105640.0,105630.0,1.06970093]
["bitfinex","BTCUSD",1749308934832,1.07917818,105640.0,105630.0,1.06970093]
["bitfinex","BTCUSD",1749308935058,1.06439368,105640.0,105630.0,1.06970093]
["bitfinex","BTCUSD",1749308935271,1.09713907,105640.0,105630.0,1.06970093]
["bitfinex","BTCUSD",1749308935688,1.07939368,105640.0,105630.0,1.06970093]
["bitfinex","BTCUSD",1749308935908,1.09714004,105640.0,105630.0,1.06970093]
["bitfinex","BTCUSD",1749308936331,1.09048552,105640.0,105630.0,1.06970093]
["bitfinex","BTCUSD",1749308936549,1.09714466,105640.0,105630.0,1.06970093]
["bitfinex","BTCUSD",1749308936765,1.09418378,105640.0,105630.0,1.06970093]
["bitfinex","BTCUSD",1749308936983,1.0875277,105640.0,105630.0,1.06970093]
["bitfinex","BTCUSD",1749308937198,1.09714465,105640.0,105630.0,1.06970093]
["bitfinex","BTCUSD",1749308937646,1.08752773,105640.0,105630.0,1.06970093]
["bitfinex","BTCUSD",1749308937938,1.08214594,105640.0,105630.0,1.06970093]
["bitfinex","BTCUSD",1749308938156,1.07252866,105640.0,105630.0,1.06970093]
["bitfinex","BTCUSD",1749308938371,1.05773916,105640.0,105630.0,1.06970093]
["bitfinex","BTCUSD",1749308938578,1.07918505,105640.0,105630.0,1.06970093]
["bitfinex","BTCUSD",1749308938791,1.07548955,105640.0,105630.0,1.06970093]
["bitfinex","BTCUSD",1749308939007,1.08214594,105640.0,105630.0,1.06970093]
["bitfinex","BTCUSD",1749308939452,1.08214571,105640.0,105630.0,1.06970093]
["bitfinex","BTCUSD",1749308939681,1.07548948,105640.0,105630.0,1.06970093]
["bitfinex","BTCUSD",1749308939900,1.04889855,105640.0,105630.0,1.06970093]
["bitfinex","BTCUSD",1749308940120,1.06665719,105640.0,105630.0,1.06970093]
["bitfinex","BTCUSD",1749308940344,1.06665719,105640.0,105630.0,1.06970092]
["bitfinex","BTCUSD",1749308940775,1.08275745,105640.0,105630.0,1.06918092]
["bitfinex","BTCUSD",1749308941003,1.09805745,105640.0,105630.0,1.06918092]
["bitfinex","BTCUSD",1749308941258,1.07979656,105640.0,105630.0,1.06918092]
["bitfinex","BTCUSD",1749308941491,1.06499862,105640.0,105630.0,1.06918092]
["bitfinex","BTCUSD",1749308941763,1.08275756,105640.0,105630.0,1.06918092]
["bitfinex","BTCUSD",1749308941983,1.06203783,105640.0,105630.0,1.06918092]
["bitfinex","BTCUSD",1749308942217,0.56620762,105640.0,105630.0,1.26798806]
["bitfinex","BTCUSD",1749308942438,0.56620761,105640.0,105630.0,1.30965497]
["bitfinex","BTCUSD",1749308942672,0.55954691,105640.0,105630.0,1.31912179]
["bitfinex","BTCUSD",1749308942884,0.56620593,105640.0,105630.0,1.31912179]
["bitfinex","BTCUSD",1749308943164,0.55673972,105640.0,105630.0,1.10138092]
["bitfinex","BTCUSD",1749308943397,0.54711988,105640.0,105630.0,1.10138092]
["bitfinex","BTCUSD",1749308943624,0.55674134,105640.0,105630.0,1.10138091]
["bitfinex","BTCUSD",1749308944182,0.55378064,105640.0,105630.0,1.10138091]
["bitfinex","BTCUSD",1749308944423,0.55674135,105640.0,105630.0,1.10138091]
["bitfinex","BTCUSD",1749308944630,0.53602177,105640.0,105630.0,1.30965478]
["bitfinex","BTCUSD",1749308944849,0.55378064,105640.0,105630.0,1.30965478]
["bitfinex","BTCUSD",1749308945088,0.55378066,105640.0,105630.0,1.30965496]
["bitfinex","BTCUSD",1749308945306,0.52936222,105640.0,105630.0,1.30965496]
["bitfinex","BTCUSD",1749308945521,0.55378067,105640.0,105630.0,1.30965496]
["bitfinex","BTCUSD",1749308945743,0.55378067,105640.0,105630.0,1.31912178]
["bitfinex","BTCUSD",1749308945955,0.55377362,105640.0,105630.0,1.31912178]
["bitfinex","BTCUSD",1749308946420,0.55377362,105640.0,105630.0,1.11084791]
["bitfinex","BTCUSD",1749308946626,0.55377498,105640.0,105630.0,1.11084791]
["bitfinex","BTCUSD",1749308946863,0.53602024,105640.0,105630.0,1.11084791]
["bitfinex","BTCUSD",1749308947076,0.55377498,105640.0,105630.0,1.30965496]
["bitfinex","BTCUSD",1749308947287,0.55377498,105640.0,105630.0,1.31912178]
["bitfinex","BTCUSD",1749308948164,0.55377498,105640.0,105630.0,1.32858851]
["bitfinex","BTCUSD",1749308948378,0.54711696,105640.0,105630.0,1.32858851]
["bitfinex","BTCUSD",1749308948591,0.39565708,105640.0,105630.0,1.33805453]
["bitfinex","BTCUSD",1749308948806,0.37790336,105640.0,105630.0,1.33805453]
["bitfinex","BTCUSD",1749308949028,0.59444519,105640.0,105630.0,1.3380547]
["bitfinex","BTCUSD",1749308949700,0.3956574,105640.0,105630.0,1.33805424]
["bitfinex","BTCUSD",1749308949913,0.39564975,105640.0,105630.0,1.33805424]
["bitfinex","BTCUSD",1749308950131,0.3779039,105640.0,105630.0,1.33805424]
["bitfinex","BTCUSD",1749308950351,0.38618357,105640.0,105630.0,1.32858742]
["bitfinex","BTCUSD",1749308950574,0.39564959,105640.0,105630.0,1.3380538]
["bitfinex","BTCUSD",1749308951294,0.39564955,105640.0,105630.0,1.3380538]
["bitfinex","BTCUSD",1749308951945,0.39861014,105640.0,105630.0,1.32858742]
["bitfinex","BTCUSD",1749308952168,0.39564958,105640.0,105630.0,1.3380538]
["bitfinex","BTCUSD",1749308952506,0.39564947,105640.0,105630.0,1.3380538]
["bitfinex","BTCUSD",1749308952948,0.39860631,105640.0,105630.0,1.3380538]
["bitfinex","BTCUSD",1749308953163,0.39564583,105640.0,105630.0,1.3380538]
["bitfinex","BTCUSD",1749308953370,0.58496723,105640.0,105630.0,1.32858742]
["bitfinex","BTCUSD",1749308953623,0.56722612,105640.0,105630.0,1.31912096]
["bitfinex","BTCUSD",1749308953835,0.57550139,105640.0,105630.0,1.30965441]
["bitfinex","BTCUSD",1749308955122,0.57549979,105640.0,105630.0,1.31912096]
["bitfinex","BTCUSD",1749308955778,0.57549975,105640.0,105630.0,1.32858742]
["bitfinex","BTCUSD",1749308956217,0.35777947,105640.0,105630.0,1.74210426]
["bitfinex","BTCUSD",1749308956441,0.02843635,105640.0,105630.0,1.74210425]
["bitfinex","BTCUSD",1749308956865,0.02843635,105640.0,105630.0,1.33805379]
["bitfinex","BTCUSD",1749308957096,0.03790219,105640.0,105630.0,1.33805379]
["bitfinex","BTCUSD",1749308957755,0.03790219,105640.0,105630.0,1.34105379]
["bitfinex","BTCUSD",1749308958416,0.02843635,105640.0,105630.0,1.34105379]
["bitfinex","BTCUSD",1749308959713,0.01897069,105640.0,105630.0,1.34105379]
["bitfinex","BTCUSD",1749308959922,0.03897069,105640.0,105630.0,1.34105379]
["bitfinex","BTCUSD",1749308960130,0.0295053,105640.0,105630.0,1.34105379]
["bitfinex","BTCUSD",1749308960584,0.02004,105640.0,105630.0,1.34105379]
["bitfinex","BTCUSD",1749308961044,0.0295053,105640.0,105630.0,1.43745327]
["bitfinex","BTCUSD",1749308961247,0.02004,105640.0,105630.0,1.43745327]
["bitfinex","BTCUSD",1749308961465,0.02849755,105640.0,105630.0,1.43745326]
["bitfinex","BTCUSD",1749308961685,0.02849755,105640.0,105630.0,1.84150372]
["bitfinex","BTCUSD",1749308961910,0.01903225,105640.0,105630.0,1.84150372]
["bitfinex","BTCUSD",1749308967033,0.02849755,105640.0,105630.0,1.84150372]
["bitfinex","BTCUSD",1749308967241,0.01903225,105640.0,105630.0,1.84150372]
["bitfinex","BTCUSD",1749308967451,0.01903225,105640.0,105630.0,1.84150371]
["bitfinex","BTCUSD",1749308967872,0.02849755,105640.0,105630.0,2.34000371]
["bitfinex","BTCUSD",1749308968095,0.03796303,105640.0,105630.0,2.34000371]
["bitfinex","BTCUSD",1749308968343,0.03796303,105640.0,105630.0,1.93595325]
["bitfinex","BTCUSD",1749308968628,0.236751,105640.0,105630.0,1.92648687]
["bitfinex","BTCUSD",1749308968877,0.05689471,105640.0,105630.0,1.91702024]
["bitfinex","BTCUSD",1749308971325,0.04742878,105640.0,105630.0,1.91702024]
["bitfinex","BTCUSD",1749308972009,0.05689471,105640.0,105630.0,1.91598024]
["bitfinex","BTCUSD",1749308973854,0.05689471,105640.0,105630.0,1.41748024]
["bitfinex","BTCUSD",1749308974546,0.06636073,105640.0,105630.0,1.28848084]
["bitfinex","BTCUSD",1749308974982,0.06636154,105640.0,105630.0,1.28848084]
["bitfinex","BTCUSD",1749308975397,0.06636154,105640.0,105630.0,1.28848083]
["bitfinex","BTCUSD",1749308975851,0.24621828,105640.0,105630.0,1.27901437]
["bitfinex","BTCUSD",1749308976059,0.24621828,105640.0,105630.0,1.28848092]
["bitfinex","BTCUSD",1749308976354,0.24621828,105640.0,105630.0,1.29794738]
["bitfinex","BTCUSD",1749308977195,0.26141828,105640.0,105630.0,0.90213437]
["bitfinex","BTCUSD",1749308977415,0.26969284,105640.0,105630.0,1.27901491]
["bitfinex","BTCUSD",1749308977630,0.26969284,105640.0,105630.0,1.28848155]
["bitfinex","BTCUSD",1749308977841,0.25195253,105640.0,105630.0,1.28848155]
["bitfinex","BTCUSD",1749308978069,0.26969286,105640.0,105630.0,1.28848155]
["bitfinex","BTCUSD",1749308978306,0.25195253,105640.0,105630.0,1.28848155]
["bitfinex","BTCUSD",1749308978521,0.26969286,105640.0,105630.0,1.28848155]
["bitfinex","BTCUSD",1749308978762,0.06517064,105640.0,105630.0,1.30741448]
["bitfinex","BTCUSD",1749308979435,0.06517329,105640.0,105630.0,1.30741448]
["bitfinex","BTCUSD",1749308980100,0.04743031,105640.0,105630.0,1.30741448]
["bitfinex","BTCUSD",1749308980310,0.06517329,105640.0,105630.0,1.30741448]
["bitfinex","BTCUSD",1749308981235,0.23675253,105640.0,105630.0,0.91160155]
["bitfinex","BTCUSD",1749308981465,0.27069551,105640.0,105630.0,1.2979481]
["bitfinex","BTCUSD",1749308981908,0.27069551,105640.0,105630.0,1.30741456]
["bitfinex","BTCUSD",1749308982147,0.07190718,105640.0,105630.0,1.30741394]
["bitfinex","BTCUSD",1749308982385,0.05570718,105640.0,105630.0,1.30741394]
["bitfinex","BTCUSD",1749308982806,0.05571028,105640.0,105630.0,1.30741394]
["bitfinex","BTCUSD",1749308984551,0.05571535,105640.0,105630.0,1.30741394]
["bitfinex","BTCUSD",1749308984769,0.06518146,105640.0,105630.0,1.30741394]
["bitfinex","BTCUSD",1749308985955,0.05571535,105640.0,105630.0,1.30741394]
["bitfinex","BTCUSD",1749308986169,0.05571551,105640.0,105630.0,1.30741394]
["bitfinex","BTCUSD",1749308986377,0.03796384,105640.0,105630.0,1.30741394]
["bitfinex","BTCUSD",1749308986579,0.05571515,105640.0,105630.0,1.30741394]
["bitfinex","BTCUSD",1749308986996,0.05571514,105640.0,105630.0,1.30741394]
["bitfinex","BTCUSD",1749308988152,0.05571513,105640.0,105630.0,1.30741394]
["bitfinex","BTCUSD",1749308988690,0.03796384,105640.0,105630.0,1.30741394]
["bitfinex","BTCUSD",1749308988911,0.05571513,105640.0,105630.0,1.30741394]
["bitfinex","BTCUSD",1749308989537,0.06518115,105640.0,105630.0,1.30741394]
["bitfinex","BTCUSD",1749308989957,0.06518115,105640.0,105630.0,1.55297394]
["bitfinex","BTCUSD",1749308990389,0.0651813,105640.0,105630.0,1.55297394]
["bitfinex","BTCUSD",1749308991358,0.06518092,105640.0,105630.0,1.55297394]
["bitfinex","BTCUSD",1749308991621,0.03796384,105640.0,105630.0,1.55297394]
["bitfinex","BTCUSD",1749308991835,0.05571491,105640.0,105630.0,1.55297394]
["bitfinex","BTCUSD",1749308992050,0.03796384,105640.0,105630.0,1.55297394]
["bitfinex","BTCUSD",1749308992269,0.06518093,105640.0,105630.0,1.55297394]
["bitfinex","BTCUSD",1749308993102,0.04742986,105640.0,105630.0,1.55297394]
["bitfinex","BTCUSD",1749308993263,0.05571586,105640.0,105630.0,1.55297394]
["bitfinex","BTCUSD",1749308993459,0.04742923,105640.0,105630.0,1.55297394]
["bitfinex","BTCUSD",1749308993673,0.06518125,105640.0,105630.0,1.55297394]
["bitfinex","BTCUSD",1749308994864,0.06518156,105640.0,105630.0,1.55297394]
["bitfinex","BTCUSD",1749308995518,0.06518155,105640.0,105630.0,1.55297394]
["bitfinex","BTCUSD",1749308995967,0.06518155,105640.0,105630.0,1.95654393]
["bitfinex","BTCUSD",1749308996289,0.06518393,105640.0,105630.0,1.95654393]
["bitfinex","BTCUSD",1749308996820,0.04742923,105640.0,105630.0,1.95654393]
["bitfinex","BTCUSD",1749308997380,0.06518393,105640.0,105630.0,1.95654393]
["bitfinex","BTCUSD",1749308998438,0.04742923,105640.0,105630.0,1.95654393]
["bitfinex","BTCUSD",1749308998714,0.06518882,105640.0,105630.0,1.95654393]
["bitfinex","BTCUSD",1749308998950,0.67338114,105640.0,105630.0,1.51506791]
["bitfinex","BTCUSD",1749308999236,0.26981164,105640.0,105630.0,1.53400137]
["bitfinex","BTCUSD",1749308999447,0.25451164,105640.0,105630.0,1.54346792]
["bitfinex","BTCUSD",1749308999881,0.25451169,105640.0,105630.0,1.54346792]
["bitfinex","BTCUSD",1749309000098,0.25451133,105640.0,105630.0,1.54346792]
["bitfinex","BTCUSD",1749309000315,0.25451124,105640.0,105630.0,1.54346791]
["bitfinex","BTCUSD",1749309000526,0.25451168,105640.0,105630.0,1.54346791]
["bitfinex","BTCUSD",1749309000746,0.25451165,105640.0,105630.0,1.54346791]
["bitfinex","BTCUSD",1749309001174,0.25451169,105640.0,105630.0,1.53400136]
["bitfinex","BTCUSD",1749309001602,0.23675145,105640.0,105630.0,1.53400136]
["bitfinex","BTCUSD",1749309002236,0.25450963,105640.0,105630.0,1.53400136]
["bitfinex","BTCUSD",1749309002456,0.25450961,105640.0,105630.0,1.53400136]
["bitfinex","BTCUSD",1749309003618,0.23675145,105640.0,105630.0,1.53400136]
["bitfinex","BTCUSD",1749309003825,0.25450833,105640.0,105630.0,1.52453472]
["bitfinex","BTCUSD",1749309004036,1.39686038,105640.0,105630.0,1.02766085]
["bitfinex","BTCUSD",1749309004280,1.0177072,105640.0,105630.0,1.31666085]
["bitfinex","BTCUSD",1749309004485,1.01770838,105640.0,105630.0,1.31666085]
["bitfinex","BTCUSD",1749309004684,1.01770842,105640.0,105630.0,1.31666085]
["bitfinex","BTCUSD",1749309005113,1.01104896,105640.0,105630.0,1.31566085]
["bitfinex","BTCUSD",1749309005327,0.99994989,105640.0,105630.0,1.31366085]
["bitfinex","BTCUSD",1749309005546,1.01770854,105640.0,105630.0,1.31366085]
["bitfinex","BTCUSD",1749309005751,0.99994988,105640.0,105630.0,1.31378085]
["bitfinex","BTCUSD",1749309005964,1.01770901,105640.0,105630.0,1.31378085]
["bitfinex","BTCUSD",1749309006376,1.01770886,105640.0,105630.0,1.31378085]
["bitfinex","BTCUSD",1749309006587,1.01104939,105640.0,105630.0,1.31378085]
["bitfinex","BTCUSD",1749309006789,1.01104883,105640.0,105630.0,1.31378085]
["bitfinex","BTCUSD",1749309007000,1.01104019,105640.0,105630.0,1.31378085]
["bitfinex","BTCUSD",1749309008044,1.01104019,105640.0,105630.0,0.93642085]
["bitfinex","BTCUSD",1749309008261,1.11409631,105640.0,105630.0,0.93642085]
["bitfinex","BTCUSD",1749309008481,1.09634621,105640.0,105630.0,1.31366085]
["bitfinex","BTCUSD",1749309008693,1.11409719,105640.0,105630.0,1.31366085]
["bitfinex","BTCUSD",1749309008904,1.10744065,105640.0,105630.0,1.31366085]
["bitfinex","BTCUSD",1749309009112,1.11409725,105640.0,105630.0,1.31366085]
["bitfinex","BTCUSD",1749309009547,1.51766724,105640.0,105630.0,0.69086085]
["bitfinex","BTCUSD",1749309009774,1.51765603,105640.0,105630.0,0.77926085]
["bitfinex","BTCUSD",1749309009976,1.54036178,105640.0,105630.0,1.06806085]
["bitfinex","BTCUSD",1749309010191,1.51596561,105640.0,105630.0,1.06806085]
["bitfinex","BTCUSD",1749309010448,1.53370667,105640.0,105630.0,1.06806085]
["bitfinex","BTCUSD",1749309010664,1.53370672,105640.0,105630.0,1.06806085]
["bitfinex","BTCUSD",1749309010868,1.54035963,105640.0,105630.0,1.06806085]
["bitfinex","BTCUSD",1749309011523,1.54034194,105640.0,105630.0,1.06806085]
["bitfinex","BTCUSD",1749309011730,1.54033531,105640.0,105630.0,1.06806085]
["bitfinex","BTCUSD",1749309011942,1.53368889,105640.0,105630.0,0.66806085]
["bitfinex","BTCUSD",1749309012150,1.53368888,105640.0,105630.0,0.66806085]
["bitfinex","BTCUSD",1749309012361,1.54033458,105640.0,105630.0,1.06806085]
["bitfinex","BTCUSD",1749309012568,1.5403332,105640.0,105630.0,1.06806085]
["bitfinex","BTCUSD",1749309012786,1.54033277,105640.0,105630.0,1.06806085]
["bitfinex","BTCUSD",1749309012998,1.54033289,105640.0,105630.0,0.57978084]
["bitfinex","BTCUSD",1749309013207,1.13699132,105640.0,105630.0,0.57978084]
["bitfinex","BTCUSD",1749309013656,1.13699164,105640.0,105630.0,0.57978084]
["bitfinex","BTCUSD",1749309013864,5.24407275,105640.0,105630.0,0.57974084]
["bitfinex","BTCUSD",1749309014076,5.2440728,105640.0,105630.0,0.00066084]
["bitfinex","BTCUSD",1749309014348,5.26179498,105640.0,105630.0,0.28954084]
["bitfinex","BTCUSD",1749309014767,5.26179498,105640.0,105630.0,0.00066084]
["bitfinex","BTCUSD",1749309014986,5.2551376,105640.0,105630.0,0.28950084]
["bitfinex","BTCUSD",1749309015213,5.26177906,105640.0,105630.0,0.28950084]
["bitfinex","BTCUSD",1749309015840,5.66557747,105640.0,105630.0,0.28950084]
["bitfinex","BTCUSD",1749309016044,5.64786691,105640.0,105630.0,0.28950084]
["bitfinex","BTCUSD",1749309016272,5.66757597,105640.0,105630.0,0.28950084]
["bitfinex","BTCUSD",1749309016476,5.6675754,105640.0,105630.0,0.28950084]
["bitfinex","BTCUSD",1749309016687,5.66293451,105640.0,105630.0,0.28950084]
["bitfinex","BTCUSD",1749309016921,5.24806793,105640.0,105630.0,0.28950084]
["bitfinex","BTCUSD",1749309017129,5.26577699,105640.0,105630.0,0.28950084]
["bitfinex","BTCUSD",1749309017339,5.2591361,105640.0,105630.0,0.28950084]
["bitfinex","BTCUSD",1749309017556,5.26577699,105640.0,105630.0,0.28950084]
["bitfinex","BTCUSD",1749309018255,5.2657687,105640.0,105630.0,0.28950084]
["bitfinex","BTCUSD",1749309019081,5.24142704,105640.0,105630.0,0.28950084]
["bitfinex","BTCUSD",1749309019294,5.26576751,105640.0,105630.0,0.28950084]
["bitfinex","BTCUSD",1749309019510,5.24806535,105640.0,105630.0,0.28950084]
["bitfinex","BTCUSD",1749309019724,5.26576751,105640.0,105630.0,0.28950084]
["bitfinex","BTCUSD",1749309019930,5.24142704,105640.0,105630.0,0.28950084]
["bitfinex","BTCUSD",1749309020138,5.24806535,105640.0,105630.0,0.28950084]
["bitfinex","BTCUSD",1749309020566,5.26576751,105640.0,105630.0,0.28950084]
["bitfinex","BTCUSD",1749309020781,5.24806535,105640.0,105630.0,0.28950084]
["bitfinex","BTCUSD",1749309020989,5.24142704,105640.0,105630.0,0.28950084]
["bitfinex","BTCUSD",1749309021423,5.26576751,105640.0,105630.0,0.28950084]
["bitfinex","BTCUSD",1749309021882,5.26576751,105640.0,105630.0,0.00066084]
["bitfinex","BTCUSD",1749309022090,5.24142704,105640.0,105630.0,0.28934084]
["bitfinex","BTCUSD",1749309022300,5.24806519,105640.0,105630.0,0.28934084]
["bitfinex","BTCUSD",1749309022514,5.26576693,105640.0,105630.0,0.28934084]
["bitfinex","BTCUSD",1749309023382,5.26572163,105640.0,105630.0,0.28934084]
["bitfinex","BTCUSD",1749309024045,5.70687933,105640.0,105630.0,0.28938084]
["bitfinex","BTCUSD",1749309024257,5.70688005,105640.0,105630.0,0.28938084]
["bitfinex","BTCUSD",1749309024482,5.69784482,105640.0,105630.0,0.28950084]
["bitfinex","BTCUSD",1749309024699,5.71238567,105640.0,105630.0,0.00066084]
["bitfinex","BTCUSD",1749309024924,5.71238617,105640.0,105630.0,0.00066084]
["bitfinex","BTCUSD",1749309025138,5.74084817,105640.0,105630.0,0.00066084]
["bitfinex","BTCUSD",1749309025357,5.81954297,105640.0,105630.0,0.00066084]
["bitfinex","BTCUSD",1749309025830,5.83723611,105640.0,105630.0,0.00066084]
["bitfinex","BTCUSD",1749309026039,5.89143698,105640.0,105630.0,0.00066084]
["bitfinex","BTCUSD",1749309026697,6.18023698,105640.0,105630.0,0.00066084]
["bitfinex","BTCUSD",1749309026908,6.26600798,105640.0,105630.0,0.00066084]
["bitfinex","BTCUSD",1749309027124,6.26600798,105640.0,105630.0,0.00166084]
["bitfinex","BTCUSD",1749309027125,6.29768364,105640.0,105630.0,0.00166084]
["bitfinex","BTCUSD",1749309027335,6.18801121,105640.0,105630.0,0.00166084]
["bitfinex","BTCUSD",1749309027539,6.1880113,105640.0,105630.0,0.00166084]
["bitfinex","BTCUSD",1749309027981,6.19907013,105640.0,105630.0,0.00166084]
["bitfinex","BTCUSD",1749309028189,6.20570542,105640.0,105630.0,0.00166084]
["bitfinex","BTCUSD",1749309028428,6.19907013,105640.0,105630.0,0.00183557]
["bitfinex","BTCUSD",1749309028646,6.27378346,105640.0,105630.0,0.00183557]
["bitfinex","BTCUSD",1749309028873,6.33036804,105640.0,105630.0,0.00183557]
["bitfinex","BTCUSD",1749309029093,6.32373284,105640.0,105630.0,0.00183557]
["bitfinex","BTCUSD",1749309029337,6.32373287,105640.0,105630.0,0.00183557]
["bitfinex","BTCUSD",1749309029550,6.22733339,105640.0,105630.0,0.00183557]
["bitfinex","BTCUSD",1749309029819,6.23397028,105640.0,105630.0,0.00183557]
["bitfinex","BTCUSD",1749309030022,6.23396557,105640.0,105630.0,0.00183557]
["bitfinex","BTCUSD",1749309030661,6.22732868,105640.0,105630.0,0.00183557]
["bitfinex","BTCUSD",1749309030884,6.15968263,105640.0,105630.0,0.00183557]
["bitfinex","BTCUSD",1749309031088,6.25608211,105640.0,105630.0,0.00183557]
["bitfinex","BTCUSD",1749309031298,6.24944522,105640.0,105630.0,0.00183557]
["bitfinex","BTCUSD",1749309031507,6.2737805,105640.0,105630.0,0.00183557]
["bitfinex","BTCUSD",1749309031719,0.01893697,105610.0,105600.0,0.45432362]
["bitfinex","BTCUSD",1749309031944,5.20581386,105610.0,105600.0,0.36588362]
["bitfinex","BTCUSD",1749309032158,4.80865234,105610.0,105600.0,0.36588362]
["bitfinex","BTCUSD",1749309032371,5.20581386,105610.0,105600.0,0.65603919]
["bitfinex","BTCUSD",1749309032585,5.22350607,105610.0,105600.0,0.65603919]
["bitfinex","BTCUSD",1749309032796,5.21244844,105610.0,105600.0,0.65703919]
["bitfinex","BTCUSD",1749309033008,5.20581386,105610.0,105600.0,0.36683919]
["bitfinex","BTCUSD",1749309033228,5.23032545,105610.0,105600.0,0.36683919]
["bitfinex","BTCUSD",1749309033462,5.23032545,105610.0,105600.0,0.07751919]
["bitfinex","BTCUSD",1749309033676,5.23996397,105610.0,105600.0,0.36687919]
["bitfinex","BTCUSD",1749309033882,5.23995043,105610.0,105600.0,0.36687919]
["bitfinex","BTCUSD",1749309034299,5.22225813,105610.0,105600.0,0.36659357]
["bitfinex","BTCUSD",1749309034512,5.23995043,105610.0,105600.0,0.36559357]
["bitfinex","BTCUSD",1749309034745,5.21821582,105610.0,105600.0,0.36559357]
["bitfinex","BTCUSD",1749309034969,5.22485043,105610.0,105600.0,0.29019557]
["bitfinex","BTCUSD",1749309035624,5.22585043,105610.0,105600.0,0.29019557]
["bitfinex","BTCUSD",1749309036147,5.20945043,105610.0,105600.0,0.29019557]
["bitfinex","BTCUSD",1749309036581,5.20281582,105610.0,105600.0,0.29015557]
["bitfinex","BTCUSD",1749309036794,5.20945043,105610.0,105600.0,0.29015557]
["bitfinex","BTCUSD",1749309037003,5.19175813,105610.0,105600.0,0.29015557]
["bitfinex","BTCUSD",1749309037224,5.20945556,105610.0,105600.0,0.29015557]
["bitfinex","BTCUSD",1749309037454,5.20282095,105610.0,105600.0,0.29015557]
["bitfinex","BTCUSD",1749309037661,5.20945747,105610.0,105600.0,0.29015557]
["bitfinex","BTCUSD",1749309037886,5.19176005,105610.0,105600.0,0.29015557]
["bitfinex","BTCUSD",1749309038099,5.20945747,105610.0,105600.0,0.29015557]
["bitfinex","BTCUSD",1749309039214,5.20945747,105610.0,105600.0,0.69015557]
["bitfinex","BTCUSD",1749309039429,5.19176313,105610.0,105600.0,0.69015557]
["bitfinex","BTCUSD",1749309039640,5.2094687,105610.0,105600.0,0.69015557]
["bitfinex","BTCUSD",1749309039879,5.20946821,105610.0,105600.0,0.69015557]
["bitfinex","BTCUSD",1749309040089,4.8054988,105610.0,105600.0,0.69015557]
["bitfinex","BTCUSD",1749309040297,5.20946835,105610.0,105600.0,0.29015557]
["bitfinex","BTCUSD",1749309040719,5.20946919,105610.0,105600.0,0.29015557]
["bitfinex","BTCUSD",1749309041177,4.78115397,105610.0,105600.0,0.29015557]
["bitfinex","BTCUSD",1749309041395,0.68069573,105610.0,105600.0,0.5113495]
["bitfinex","BTCUSD",1749309041614,0.64688262,105610.0,105600.0,0.5113495]
["bitfinex","BTCUSD",1749309041823,0.64688262,105610.0,105600.0,0.52081919]
["bitfinex","BTCUSD",1749309041824,1.05085217,105610.0,105600.0,0.52081919]
["bitfinex","BTCUSD",1749309042047,0.64688262,105610.0,105600.0,0.52081919]
["bitfinex","BTCUSD",1749309042258,0.66259014,105610.0,105600.0,0.5302887]
["bitfinex","BTCUSD",1749309042497,0.66259014,105610.0,105600.0,0.52081919]
["bitfinex","BTCUSD",1749309042704,0.56619072,105610.0,105600.0,0.52081919]
["bitfinex","BTCUSD",1749309042907,0.5661908,105610.0,105600.0,0.52081919]
["bitfinex","BTCUSD",1749309043125,0.54848314,105610.0,105600.0,0.52181919]
["bitfinex","BTCUSD",1749309043348,0.56619411,105610.0,105600.0,0.52181919]
["bitfinex","BTCUSD",1749309044414,0.56619411,105610.0,105600.0,0.53128879]
["bitfinex","BTCUSD",1749309044628,0.53901452,105610.0,105600.0,0.53128879]
["bitfinex","BTCUSD",1749309044841,0.53901452,105610.0,105600.0,0.32295557]
["bitfinex","BTCUSD",1749309045122,0.55672882,105610.0,105600.0,0.32295557]
["bitfinex","BTCUSD",1749309045319,0.96055137,105610.0,105600.0,0.32295557]
["bitfinex","BTCUSD",1749309045527,0.9605518,105610.0,105600.0,0.32295557]
["bitfinex","BTCUSD",1749309046156,0.9605551,105610.0,105600.0,0.32295557]
["bitfinex","BTCUSD",1749309046995,0.96055512,105610.0,105600.0,0.32295557]
["bitfinex","BTCUSD",1749309047412,1.0569546,105610.0,105600.0,0.32295557]
["bitfinex","BTCUSD",1749309047620,1.06360001,105610.0,105600.0,0.3226772]
["bitfinex","BTCUSD",1749309047831,1.06361229,105610.0,105600.0,0.3226772]
["bitfinex","BTCUSD",1749309048031,1.04588422,105610.0,105600.0,0.3226772]
["bitfinex","BTCUSD",1749309048243,1.05696431,105610.0,105600.0,0.3226772]
["bitfinex","BTCUSD",1749309048452,1.05696432,105610.0,105600.0,0.3226772]
["bitfinex","BTCUSD",1749309048662,1.06361241,105610.0,105600.0,0.3226772]
["bitfinex","BTCUSD",1749309048912,1.04588426,105610.0,105600.0,0.3226772]
["bitfinex","BTCUSD",1749309049096,1.05696371,105610.0,105600.0,0.3226772]
["bitfinex","BTCUSD",1749309049300,1.06361152,105610.0,105600.0,0.3226772]
["bitfinex","BTCUSD",1749309049718,1.03923621,105610.0,105600.0,0.3226772]
["bitfinex","BTCUSD",1749309049928,1.0636123,105610.0,105600.0,0.3226772]
["bitfinex","BTCUSD",1749309050165,1.06365222,105610.0,105600.0,0.3226772]
["bitfinex","BTCUSD",1749309050369,1.05700424,105610.0,105600.0,0.3226772]
["bitfinex","BTCUSD",1749309050582,1.05700435,105610.0,105600.0,0.3226772]
["bitfinex","BTCUSD",1749309051469,1.03927621,105610.0,105600.0,0.3226772]
["bitfinex","BTCUSD",1749309051882,1.06365208,105610.0,105600.0,0.3226772]
["bitfinex","BTCUSD",1749309052088,1.06365486,105610.0,105600.0,0.3226772]
["bitfinex","BTCUSD",1749309052311,1.04592493,105610.0,105600.0,0.3226772]
["bitfinex","BTCUSD",1749309052523,1.06365486,105610.0,105600.0,0.3226772]
["bitfinex","BTCUSD",1749309052760,1.04592493,105610.0,105600.0,0.3226772]
["bitfinex","BTCUSD",1749309052970,1.05257365,105610.0,105600.0,0.3226772]
["bitfinex","BTCUSD",1749309053176,1.07031737,105610.0,105600.0,0.3226772]
["bitfinex","BTCUSD",1749309053379,1.06366489,105610.0,105600.0,0.3226772]
["bitfinex","BTCUSD",1749309053592,1.04592493,105610.0,105600.0,0.3226772]
["bitfinex","BTCUSD",1749309053803,1.07031768,105610.0,105600.0,0.3226772]
["bitfinex","BTCUSD",1749309054017,1.05257751,105610.0,105600.0,0.3226772]
["bitfinex","BTCUSD",1749309054232,1.04592493,105610.0,105600.0,0.3226772]
["bitfinex","BTCUSD",1749309054438,1.07031774,105610.0,105600.0,0.3226772]
["bitfinex","BTCUSD",1749309054637,1.05257751,105610.0,105600.0,0.32267721]
["bitfinex","BTCUSD",1749309054887,1.06366501,105610.0,105600.0,0.32267721]
["bitfinex","BTCUSD",1749309055093,1.07031855,105610.0,105600.0,0.32267721]
["bitfinex","BTCUSD",1749309055505,1.07031892,105610.0,105600.0,0.32267721]
["bitfinex","BTCUSD",1749309055712,1.06366602,105610.0,105600.0,0.32267721]
["bitfinex","BTCUSD",1749309055913,1.05257783,105610.0,105600.0,0.32267721]
["bitfinex","BTCUSD",1749309056130,1.07031892,105610.0,105600.0,0.32267721]
["bitfinex","BTCUSD",1749309056769,1.06366602,105610.0,105600.0,0.32267721]
["bitfinex","BTCUSD",1749309056981,1.07031892,105610.0,105600.0,0.32267721]
["bitfinex","BTCUSD",1749309057186,1.06366602,105610.0,105600.0,0.32267721]
["bitfinex","BTCUSD",1749309057407,1.07031892,105610.0,105600.0,0.32267721]
["bitfinex","BTCUSD",1749309057614,1.05923073,105610.0,105600.0,0.32267721]
["bitfinex","BTCUSD",1749309057830,1.05257783,105610.0,105600.0,0.32267721]
["bitfinex","BTCUSD",1749309058042,1.07697182,105610.0,105600.0,0.32267721]
["bitfinex","BTCUSD",1749309058459,1.07697215,105610.0,105600.0,0.32267721]
["bitfinex","BTCUSD",1749309058672,1.05257783,105610.0,105600.0,0.32267721]
["bitfinex","BTCUSD",1749309058883,1.07697303,105610.0,105600.0,0.32267721]
["bitfinex","BTCUSD",1749309059526,1.05923106,105610.0,105600.0,0.61287721]
["bitfinex","BTCUSD",1749309059738,1.07697303,105610.0,105600.0,0.61287721]
["bitfinex","BTCUSD",1749309060199,1.07697303,105610.0,105600.0,0.66951721]
["bitfinex","BTCUSD",1749309060458,1.05257783,105610.0,105600.0,0.66951721]
["bitfinex","BTCUSD",1749309060674,1.09303377,105610.0,105600.0,0.66951721]
["bitfinex","BTCUSD",1749309060883,1.08194452,105610.0,105600.0,0.66951721]
["bitfinex","BTCUSD",1749309061087,1.09968731,105610.0,105600.0,0.38031721]
["bitfinex","BTCUSD",1749309061314,1.09303377,105610.0,105600.0,0.66947721]
["bitfinex","BTCUSD",1749309061547,1.09303377,105610.0,105600.0,0.29175721]
["bitfinex","BTCUSD",1749309061805,1.13078664,105610.0,105600.0,0.66947721]
["bitfinex","BTCUSD",1749309062017,1.13078726,105610.0,105600.0,0.66947721]
["bitfinex","BTCUSD",1749309062226,1.13078728,105610.0,105600.0,0.29175721]
["bitfinex","BTCUSD",1749309062437,5.23784697,105610.0,105600.0,0.29175722]
["bitfinex","BTCUSD",1749309062668,5.2555903,105610.0,105600.0,0.58091722]
["bitfinex","BTCUSD",1749309062875,5.2489366,105610.0,105600.0,0.57991722]
["bitfinex","BTCUSD",1749309063092,5.25659037,105610.0,105600.0,0.57991722]
["bitfinex","BTCUSD",1749309063305,5.25759037,105610.0,105600.0,0.29075722]
["bitfinex","BTCUSD",1749309063514,5.25759037,105610.0,105600.0,0.58007722]
["bitfinex","BTCUSD",1749309063721,5.25093661,105610.0,105600.0,0.58007722]
["bitfinex","BTCUSD",1749309063938,5.25759071,105610.0,105600.0,0.58007722]
["bitfinex","BTCUSD",1749309064167,5.25759454,105610.0,105600.0,0.58007722]
["bitfinex","BTCUSD",1749309064410,5.25759456,105610.0,105600.0,0.29075722]
["bitfinex","BTCUSD",1749309064619,5.25759457,105610.0,105600.0,0.58007722]
["bitfinex","BTCUSD",1749309064829,5.23319611,105610.0,105600.0,0.58007722]
["bitfinex","BTCUSD",1749309065038,5.25759466,105610.0,105600.0,0.58007722]
["bitfinex","BTCUSD",1749309065244,5.66178009,105610.0,105600.0,0.58007722]
["bitfinex","BTCUSD",1749309065459,5.66178009,105610.0,105600.0,0.28987722]
["bitfinex","BTCUSD",1749309065719,5.66178026,105610.0,105600.0,0.28987722]
["bitfinex","BTCUSD",1749309065924,5.66178084,105610.0,105600.0,0.28987722]
["bitfinex","BTCUSD",1749309066140,5.63738154,105610.0,105600.0,0.28987722]
["bitfinex","BTCUSD",1749309066366,5.66178093,105610.0,105600.0,0.28987722]
["bitfinex","BTCUSD",1749309066800,5.66178093,105610.0,105600.0,0.28999722]
["bitfinex","BTCUSD",1749309067455,5.66178093,105610.0,105600.0,0.00055722]
["bitfinex","BTCUSD",1749309067694,5.64403654,105610.0,105600.0,0.29007722]
["bitfinex","BTCUSD",1749309067909,5.63738154,105610.0,105600.0,0.00055722]
["bitfinex","BTCUSD",1749309068123,5.65512833,105610.0,105600.0,0.00055722]
["bitfinex","BTCUSD",1749309068392,5.69017631,105610.0,105600.0,0.00055722]
["bitfinex","BTCUSD",1749309068603,5.69017498,105610.0,105600.0,0.00055722]
["bitfinex","BTCUSD",1749309068817,5.7279453,105610.0,105600.0,0.00055722]
["bitfinex","BTCUSD",1749309069037,5.69017498,105610.0,105600.0,0.00055722]
["bitfinex","BTCUSD",1749309069254,5.67257688,105610.0,105600.0,0.00055722]
["bitfinex","BTCUSD",1749309069470,5.69032299,105610.0,105600.0,0.00055722]
["bitfinex","BTCUSD",1749309069689,5.69032318,105610.0,105600.0,0.00055722]
["bitfinex","BTCUSD",1749309069901,5.67257754,105610.0,105600.0,0.00055722]
["bitfinex","BTCUSD",1749309070108,5.68366847,105610.0,105600.0,0.00055722]
["bitfinex","BTCUSD",1749309070315,5.69032302,105610.0,105600.0,0.00055722]
["bitfinex","BTCUSD",1749309070531,5.70068297,105610.0,105600.0,0.00055722]
["bitfinex","BTCUSD",1749309070739,5.70068312,105610.0,105600.0,0.00055722]
["bitfinex","BTCUSD",1749309070977,5.71522397,105610.0,105600.0,0.00055722]
["bitfinex","BTCUSD",1749309071187,5.80678457,105610.0,105600.0,0.00055722]
["bitfinex","BTCUSD",1749309071401,5.91891756,105610.0,105600.0,0.00055722]
["bitfinex","BTCUSD",1749309071611,6.00090224,105610.0,105600.0,0.00055722]
["bitfinex","BTCUSD",1749309071826,5.98753613,105610.0,105600.0,0.00055722]
["bitfinex","BTCUSD",1749309072536,5.95760211,105610.0,105600.0,0.00055722]
["bitfinex","BTCUSD",1749309072765,6.02530586,105610.0,105600.0,0.00055722]
["bitfinex","BTCUSD",1749309072974,6.00758992,105610.0,105600.0,0.00055722]
["bitfinex","BTCUSD",1749309073184,6.0253051,105610.0,105600.0,0.00055722]
["bitfinex","BTCUSD",1749309073390,5.97530483,105610.0,105600.0,0.00055722]
["bitfinex","BTCUSD",1749309073611,5.96866161,105610.0,105600.0,0.00055722]
["bitfinex","BTCUSD",1749309073820,5.97530488,105610.0,105600.0,0.00055722]
["bitfinex","BTCUSD",1749309074250,5.97530481,105610.0,105600.0,0.00055722]
["bitfinex","BTCUSD",1749309074684,5.96866156,105610.0,105600.0,0.00055722]
["bitfinex","BTCUSD",1749309074905,5.97530456,105610.0,105600.0,0.00055722]
["bitfinex","BTCUSD",1749309075117,5.95758963,105610.0,105600.0,0.00055722]
["bitfinex","BTCUSD",1749309075353,5.96866161,105610.0,105600.0,0.00055722]
["bitfinex","BTCUSD",1749309075568,5.97530479,105610.0,105600.0,0.00055722]
["bitfinex","BTCUSD",1749309075995,5.97529963,105610.0,105600.0,0.00055722]
["bitfinex","BTCUSD",1749309076215,1.85048288,105610.0,105600.0,0.00055722]
["bitfinex","BTCUSD",1749309076426,5.9752859,105610.0,105600.0,0.00055722]
["bitfinex","BTCUSD",1749309076652,5.91206332,105610.0,105600.0,0.00055722]
["bitfinex","BTCUSD",1749309076865,5.91870134,105610.0,105600.0,0.00055722]
["bitfinex","BTCUSD",1749309077346,6.01847134,105610.0,105600.0,0.00055722]
["bitfinex","BTCUSD",1749309077829,6.0467985,105610.0,105600.0,0.00055722]
["bitfinex","BTCUSD",1749309078101,6.04016087,105610.0,105600.0,0.00055722]
["bitfinex","BTCUSD",1749309078322,0.54837216,105580.0,105570.0,0.36659581]
["bitfinex","BTCUSD",1749309078548,1.04884914,105580.0,105570.0,0.36659581]
["bitfinex","BTCUSD",1749309078977,5.19135217,105580.0,105570.0,0.07563581]
["bitfinex","BTCUSD",1749309079195,5.19135231,105580.0,105570.0,0.07563581]
["bitfinex","BTCUSD",1749309079405,5.22485231,105580.0,105570.0,0.07963581]
["bitfinex","BTCUSD",1749309079619,5.22484677,105580.0,105570.0,0.004]
["bitfinex","BTCUSD",1749309079838,5.20715214,105580.0,105570.0,0.004]
["bitfinex","BTCUSD",1749309080078,5.22484679,105580.0,105570.0,0.004]
["bitfinex","BTCUSD",1749309080289,0.19891995,105570.0,105560.0,0.5814]
["bitfinex","BTCUSD",1749309080512,1.03939693,105570.0,105560.0,0.58149083]
["bitfinex","BTCUSD",1749309080721,1.05709164,105570.0,105560.0,0.58149083]
["bitfinex","BTCUSD",1749309080928,1.05709165,105570.0,105560.0,0.58149083]
["bitfinex","BTCUSD",1749309081207,1.46116915,105570.0,105560.0,0.58141083]
["bitfinex","BTCUSD",1749309081413,1.44347443,105570.0,105560.0,0.58141083]
["bitfinex","BTCUSD",1749309081625,1.46116952,105570.0,105560.0,0.58141083]
["bitfinex","BTCUSD",1749309081862,1.44347443,105570.0,105560.0,0.29029083]
["bitfinex","BTCUSD",1749309082078,1.44347443,105570.0,105560.0,9.083e-05]
["bitfinex","BTCUSD",1749309082302,5.56827743,105570.0,105560.0,9.083e-05]
["bitfinex","BTCUSD",1749309082525,5.585974,105570.0,105560.0,9.083e-05]
["bitfinex","BTCUSD",1749309082750,5.585974,105570.0,105560.0,0.00209083]
["bitfinex","BTCUSD",1749309083217,5.56827743,105570.0,105560.0,0.00209083]
["bitfinex","BTCUSD",1749309083446,4.76012243,105570.0,105560.0,0.00209083]
["bitfinex","BTCUSD",1749309083682,5.58596997,105570.0,105560.0,0.00209083]
["bitfinex","BTCUSD",1749309084526,5.58596969,105570.0,105560.0,0.00209083]
["bitfinex","BTCUSD",1749309084941,5.56827743,105570.0,105560.0,0.00209083]
["bitfinex","BTCUSD",1749309085146,4.77781228,105570.0,105560.0,0.00209083]
["bitfinex","BTCUSD",1749309085359,5.1818898,105570.0,105560.0,0.00209083]
["bitfinex","BTCUSD",1749309085866,4.7778123,105570.0,105560.0,0.00209083]
["bitfinex","BTCUSD",1749309086074,5.1818898,105570.0,105560.0,0.00209083]
["bitfinex","BTCUSD",1749309086483,5.18188905,105570.0,105560.0,0.03329083]
["bitfinex","BTCUSD",1749309086693,0.63531943,105570.0,105560.0,0.03329083]
["bitfinex","BTCUSD",1749309089835,1.03939693,105570.0,105560.0,0.03329083]
["bitfinex","BTCUSD",1749309090033,1.05709807,105570.0,105560.0,0.03329083]
["bitfinex","BTCUSD",1749309090241,1.05709814,105570.0,105560.0,0.03329083]
["bitfinex","BTCUSD",1749309090442,1.03939693,105570.0,105560.0,0.03329083]
["bitfinex","BTCUSD",1749309090654,1.05709837,105570.0,105560.0,0.03329083]
["bitfinex","BTCUSD",1749309091607,1.05710021,105570.0,105560.0,0.03329083]
["bitfinex","BTCUSD",1749309091833,1.05711082,105570.0,105560.0,0.03329083]
["bitfinex","BTCUSD",1749309092040,1.05711082,105570.0,105560.0,0.32349083]
["bitfinex","BTCUSD",1749309093071,1.05711309,105570.0,105560.0,0.32349083]
["bitfinex","BTCUSD",1749309093279,1.05584033,105570.0,105560.0,0.32349083]
["bitfinex","BTCUSD",1749309093922,0.65176283,105570.0,105560.0,0.32349083]
["bitfinex","BTCUSD",1749309094130,1.03812417,105570.0,105560.0,0.32349083]
["bitfinex","BTCUSD",1749309094340,1.05584033,105570.0,105560.0,0.32349083]
["bitfinex","BTCUSD",1749309095265,1.05584025,105570.0,105560.0,0.32349083]
["bitfinex","BTCUSD",1749309095472,1.05585576,105570.0,105560.0,0.32349083]
["bitfinex","BTCUSD",1749309095679,0.65177814,105570.0,105560.0,0.33235668]
["bitfinex","BTCUSD",1749309095887,0.65177812,105570.0,105560.0,0.32349083]
["bitfinex","BTCUSD",1749309096095,0.65177812,105570.0,105560.0,0.33235668]
["bitfinex","BTCUSD",1749309096096,0.6517781,105570.0,105560.0,0.33235668]
["bitfinex","BTCUSD",1749309096930,0.63404667,105570.0,105560.0,0.32349083]
["bitfinex","BTCUSD",1749309097137,0.65177994,105570.0,105560.0,0.33235769]
["bitfinex","BTCUSD",1749309097547,0.65177994,105570.0,105560.0,0.32349083]
["bitfinex","BTCUSD",1749309097548,0.65178012,105570.0,105560.0,0.32349083]
["bitfinex","BTCUSD",1749309097700,0.65178012,105570.0,105560.0,0.33235769]
["bitfinex","BTCUSD",1749309098321,0.65844042,105570.0,105560.0,0.33235769]
["bitfinex","BTCUSD",1749309098501,0.65178012,105570.0,105560.0,0.42209075]
["bitfinex","BTCUSD",1749309098703,0.65844035,105570.0,105560.0,0.42209075]
["bitfinex","BTCUSD",1749309098930,0.64070724,105570.0,105560.0,0.41321083]
["bitfinex","BTCUSD",1749309099132,0.64070724,105570.0,105560.0,0.42209096]
["bitfinex","BTCUSD",1749309099296,0.6518082,105570.0,105560.0,0.42209096]
["bitfinex","BTCUSD",1749309099495,0.65846877,105570.0,105560.0,0.42209096]
["bitfinex","BTCUSD",1749309100171,0.6518082,105570.0,105560.0,0.42209096]
["bitfinex","BTCUSD",1749309100380,0.65846877,105570.0,105560.0,0.41321083]
["bitfinex","BTCUSD",1749309100608,0.64070724,105570.0,105560.0,0.41321083]
["bitfinex","BTCUSD",1749309100809,0.63404667,105570.0,105560.0,0.42209086]
["bitfinex","BTCUSD",1749309101026,0.65846866,105570.0,105560.0,0.42209083]
["bitfinex","BTCUSD",1749309101173,0.65846862,105570.0,105560.0,0.42209082]
["bitfinex","BTCUSD",1749309101591,0.65846858,105570.0,105560.0,0.42209082]
["bitfinex","BTCUSD",1749309102168,0.6407072,105570.0,105560.0,0.42209134]
["bitfinex","BTCUSD",1749309102377,0.63404667,105570.0,105560.0,0.41321083]
["bitfinex","BTCUSD",1749309102584,0.65847012,105570.0,105560.0,0.42209134]
["bitfinex","BTCUSD",1749309102794,0.63404667,105570.0,105560.0,0.41321083]
["bitfinex","BTCUSD",1749309102997,0.6584699,105570.0,105560.0,0.42209115]
["bitfinex","BTCUSD",1749309103609,0.64070753,105570.0,105560.0,0.4220911]
["bitfinex","BTCUSD",1749309103892,0.65846972,105570.0,105560.0,0.4220911]
["bitfinex","BTCUSD",1749309104099,0.65180786,105570.0,105560.0,0.41321083]
["bitfinex","BTCUSD",1749309104309,0.65180768,105570.0,105560.0,0.4220897]
["bitfinex","BTCUSD",1749309104511,0.63404667,105570.0,105560.0,0.42208968]
["bitfinex","BTCUSD",1749309104720,0.65180778,105570.0,105560.0,0.42208964]
["bitfinex","BTCUSD",1749309104942,0.66794054,105570.0,105560.0,0.61155534]
["bitfinex","BTCUSD",1749309105148,0.38617708,105570.0,105560.0,1.03517279]
["bitfinex","BTCUSD",1749309105362,0.58509641,105570.0,105560.0,1.02570014]
["bitfinex","BTCUSD",1749309105570,0.58509641,105570.0,105560.0,0.62162264]
["bitfinex","BTCUSD",1749309105571,0.57562483,105570.0,105560.0,0.62162264]
["bitfinex","BTCUSD",1749309105778,0.55786372,105570.0,105560.0,0.62162264]
["bitfinex","BTCUSD",1749309106000,0.57562387,105570.0,105560.0,0.62162264]
["bitfinex","BTCUSD",1749309106204,0.55786372,105570.0,105560.0,0.62162264]
["bitfinex","BTCUSD",1749309106677,0.54839188,105570.0,105560.0,0.62162264]
["bitfinex","BTCUSD",1749309106888,0.56615218,105570.0,105560.0,0.62162264]
["bitfinex","BTCUSD",1749309107087,0.54839188,105570.0,105560.0,0.62162264]
["bitfinex","BTCUSD",1749309107301,0.56615218,105570.0,105560.0,0.62162264]
["bitfinex","BTCUSD",1749309107718,0.54839188,105570.0,105560.0,0.62162264]
["bitfinex","BTCUSD",1749309107933,0.56615218,105570.0,105560.0,0.62162264]
["bitfinex","BTCUSD",1749309108140,0.53891995,105570.0,105560.0,0.61214972]
["bitfinex","BTCUSD",1749309108345,0.5566703,105570.0,105560.0,0.62162282]
["bitfinex","BTCUSD",1749309108966,0.53891995,105570.0,105560.0,0.62162282]
["bitfinex","BTCUSD",1749309109177,0.55667029,105570.0,105560.0,0.62162282]
["bitfinex","BTCUSD",1749309109379,0.55666899,105570.0,105560.0,0.62162282]
["bitfinex","BTCUSD",1749309109580,0.53891995,105570.0,105560.0,0.62162282]
["bitfinex","BTCUSD",1749309109999,0.55666899,105570.0,105560.0,0.62162282]
["bitfinex","BTCUSD",1749309110572,0.55666899,105570.0,105560.0,0.63109574]
["bitfinex","BTCUSD",1749309110883,0.53891995,105570.0,105560.0,0.63109574]
["bitfinex","BTCUSD",1749309111088,0.55666413,105570.0,105560.0,0.63109574]
["bitfinex","BTCUSD",1749309111304,0.53891995,105570.0,105560.0,0.63109574]
["bitfinex","BTCUSD",1749309111739,0.55666413,105570.0,105560.0,0.62162282]
["bitfinex","BTCUSD",1749309112562,0.55666143,105570.0,105560.0,0.62162282]
["bitfinex","BTCUSD",1749309112779,0.55666121,105570.0,105560.0,0.62162282]
["bitfinex","BTCUSD",1749309113024,0.55666121,105570.0,105560.0,0.93180857]
["bitfinex","BTCUSD",1749309113238,0.35894413,105570.0,105560.0,0.93180857]
["bitfinex","BTCUSD",1749309113447,0.56733655,105570.0,105560.0,0.93180857]
["bitfinex","BTCUSD",1749309113679,0.39563006,105570.0,105560.0,0.93180857]
["bitfinex","BTCUSD",1749309113914,0.0284158,105570.0,105560.0,1.34535872]
["bitfinex","BTCUSD",1749309114379,0.0189436,105570.0,105560.0,1.34535872]
["bitfinex","BTCUSD",1749309114593,0.02841571,105570.0,105560.0,1.34535872]
["bitfinex","BTCUSD",1749309115241,0.02841562,105570.0,105560.0,1.74535872]
["bitfinex","BTCUSD",1749309115686,0.03788782,105570.0,105560.0,1.74535872]
["bitfinex","BTCUSD",1749309116389,0.02841562,105570.0,105560.0,1.74535872]
["bitfinex","BTCUSD",1749309116603,0.03788773,105570.0,105560.0,1.74535872]
["bitfinex","BTCUSD",1749309117023,0.02841562,105570.0,105560.0,1.74535872]
["bitfinex","BTCUSD",1749309117696,0.21663877,105580.0,105560.0,1.31286192]
["bitfinex","BTCUSD",1749309117959,0.57557678,105580.0,105570.0,0.23041995]
["bitfinex","BTCUSD",1749309118178,0.35894199,105580.0,105570.0,0.23989206]
["bitfinex","BTCUSD",1749309118409,0.37788488,105580.0,105570.0,0.2493639]
["bitfinex","BTCUSD",1749309118619,0.39561751,105580.0,105570.0,0.2493639]
["bitfinex","BTCUSD",1749309118833,0.39661751,105580.0,105570.0,0.2493639]
["bitfinex","BTCUSD",1749309119082,0.37888488,105580.0,105570.0,0.25883565]
["bitfinex","BTCUSD",1749309119339,0.39561739,105580.0,105570.0,0.5395639]
["bitfinex","BTCUSD",1749309120076,0.39561474,105580.0,105570.0,0.5395639]
["bitfinex","BTCUSD",1749309120266,0.37888488,105580.0,105570.0,0.54903565]
["bitfinex","BTCUSD",1749309120721,0.37988488,105580.0,105570.0,0.5395639]
["bitfinex","BTCUSD",1749309120934,0.342,105580.0,105570.0,0.95311315]
["bitfinex","BTCUSD",1749309121137,0.37041276,105580.0,105570.0,0.95311315]
["bitfinex","BTCUSD",1749309121343,0.36094163,105580.0,105570.0,0.95311315]
["bitfinex","BTCUSD",1749309121559,0.37041276,105580.0,105570.0,0.95311315]
["bitfinex","BTCUSD",1749309121764,0.36094163,105580.0,105570.0,0.95311315]
["bitfinex","BTCUSD",1749309121973,0.36941276,105580.0,105570.0,0.96268288]
["bitfinex","BTCUSD",1749309122142,0.35894163,105580.0,105570.0,0.96368288]
["bitfinex","BTCUSD",1749309122554,0.36841276,105580.0,105570.0,1.36368288]
["bitfinex","BTCUSD",1749309122917,0.36841276,105580.0,105570.0,1.35411315]
["bitfinex","BTCUSD",1749309123124,0.37788407,105580.0,105570.0,1.35411315]
["bitfinex","BTCUSD",1749309123560,0.37788407,105580.0,105570.0,1.35511315]
["bitfinex","BTCUSD",1749309123781,0.35894163,105580.0,105570.0,1.35511315]
["bitfinex","BTCUSD",1749309124200,0.35894154,105580.0,105570.0,1.35511315]
["bitfinex","BTCUSD",1749309124401,0.34947068,105580.0,105570.0,1.36443528]
["bitfinex","BTCUSD",1749309124829,0.35894154,105580.0,105570.0,1.36443528]
["bitfinex","BTCUSD",1749309125267,0.36841258,105580.0,105570.0,1.36443528]
["bitfinex","BTCUSD",1749309126167,0.37788389,105580.0,105570.0,1.35511315]
["bitfinex","BTCUSD",1749309126395,0.37788389,105580.0,105570.0,1.24311565]
["bitfinex","BTCUSD",1749309126608,0.3778838,105580.0,105570.0,1.24311565]
["bitfinex","BTCUSD",1749309126816,0.38735511,105580.0,105570.0,1.24311565]
["bitfinex","BTCUSD",1749309127246,0.38735511,105580.0,105570.0,1.33303565]
["bitfinex","BTCUSD",1749309128373,0.38735511,105580.0,105570.0,0.93303565]
["bitfinex","BTCUSD",1749309128591,0.38735511,105580.0,105570.0,0.93340762]
["bitfinex","BTCUSD",1749309128823,0.38735583,105580.0,105570.0,1.33340762]
["bitfinex","BTCUSD",1749309129347,0.38735583,105580.0,105570.0,0.93340762]
["bitfinex","BTCUSD",1749309129782,0.38735583,105580.0,105570.0,1.33340762]
["bitfinex","BTCUSD",1749309131241,0.36841312,105580.0,105570.0,1.33340762]
["bitfinex","BTCUSD",1749309131460,0.00947032,105590.0,105580.0,0.24864347]
["bitfinex","BTCUSD",1749309131681,0.36841087,105590.0,105580.0,0.24864347]
["bitfinex","BTCUSD",1749309131897,0.38614531,105590.0,105580.0,0.66219183]
["bitfinex","BTCUSD",1749309132106,0.35893965,105590.0,105580.0,0.66219183]
["bitfinex","BTCUSD",1749309132318,0.38614451,105590.0,105580.0,0.25811433]
["bitfinex","BTCUSD",1749309132531,0.3684097,105590.0,105580.0,0.95239183]
["bitfinex","BTCUSD",1749309132754,0.39561456,105590.0,105580.0,0.95439183]
["bitfinex","BTCUSD",1749309132959,0.37787993,105590.0,105580.0,0.95439183]
["bitfinex","BTCUSD",1749309133170,0.3684097,105590.0,105580.0,0.95439183]
["bitfinex","BTCUSD",1749309133380,0.37787993,105590.0,105580.0,0.95739183]
["bitfinex","BTCUSD",1749309133595,0.3684097,105590.0,105580.0,0.95739183]
["bitfinex","BTCUSD",1749309133818,0.38735016,105590.0,105580.0,0.95739183]
["bitfinex","BTCUSD",1749309134225,0.38735016,105590.0,105580.0,0.55331433]
["bitfinex","BTCUSD",1749309134649,0.34,105590.0,105580.0,0.55331433]
["bitfinex","BTCUSD",1749309134863,0.05511864,105600.0,105590.0,0.25042256]
["bitfinex","BTCUSD",1749309135077,0.40458765,105600.0,105590.0,1.03706006]
["bitfinex","BTCUSD",1749309135287,0.39633033,105600.0,105590.0,1.03706006]
["bitfinex","BTCUSD",1749309135505,0.59519395,105600.0,105590.0,0.63298274]
["bitfinex","BTCUSD",1749309135721,0.41405187,105600.0,105590.0,0.6424527]
["bitfinex","BTCUSD",1749309135931,0.40579993,105600.0,105590.0,0.6424527]
["bitfinex","BTCUSD",1749309136140,0.59397749,105600.0,105590.0,0.61404237]
["bitfinex","BTCUSD",1749309136356,0.59397749,105600.0,105590.0,0.62451278]
["bitfinex","BTCUSD",1749309136570,0.59397749,105600.0,105590.0,1.3241831]
["bitfinex","BTCUSD",1749309136781,0.59397749,105600.0,105590.0,1.31471278]
["bitfinex","BTCUSD",1749309136997,0.58450798,105600.0,105590.0,1.31471278]
["bitfinex","BTCUSD",1749309137245,0.58450803,105600.0,105590.0,1.33365333]
["bitfinex","BTCUSD",1749309137454,0.58450803,105600.0,105590.0,1.3241831]
["bitfinex","BTCUSD",1749309137948,0.56678641,105600.0,105590.0,1.3241831]
["bitfinex","BTCUSD",1749309138153,0.58450835,105600.0,105590.0,1.3241831]
["bitfinex","BTCUSD",1749309138803,0.58450835,105600.0,105590.0,1.31471278]
["bitfinex","BTCUSD",1749309139015,0.57503875,105600.0,105590.0,1.31471278]
["bitfinex","BTCUSD",1749309139219,0.57503462,105600.0,105590.0,1.31471278]
["bitfinex","BTCUSD",1749309139432,0.57503462,105600.0,105590.0,1.30524237]
["bitfinex","BTCUSD",1749309139851,0.55731681,105600.0,105590.0,1.30524237]
["bitfinex","BTCUSD",1749309140082,0.57503461,105600.0,105590.0,1.31471269]
["bitfinex","BTCUSD",1749309140335,0.57503461,105600.0,105590.0,1.30524237]
["bitfinex","BTCUSD",1749309141205,0.55731681,105600.0,105590.0,1.30524237]
["bitfinex","BTCUSD",1749309141860,0.57503646,105600.0,105590.0,1.30524237]
["bitfinex","BTCUSD",1749309142090,0.57503646,105600.0,105590.0,1.30524246]
["bitfinex","BTCUSD",1749309142303,0.57503542,105600.0,105590.0,1.30524246]
["bitfinex","BTCUSD",1749309142525,0.57503542,105600.0,105590.0,1.31471296]
["bitfinex","BTCUSD",1749309142752,0.57503901,105600.0,105590.0,1.33365351]
["bitfinex","BTCUSD",1749309142944,0.55731681,105600.0,105590.0,1.32418337]
["bitfinex","BTCUSD",1749309143199,0.39511398,105600.0,105590.0,1.34312356]
["bitfinex","BTCUSD",1749309143420,0.41405267,105600.0,105590.0,1.34312356]
["bitfinex","BTCUSD",1749309143665,0.01845319,105600.0,105590.0,1.74757302]
["bitfinex","BTCUSD",1749309143902,0.01845319,105600.0,105590.0,1.8439725]
["bitfinex","BTCUSD",1749309144118,0.01845319,105600.0,105590.0,1.85851335]
["bitfinex","BTCUSD",1749309144349,0.01845319,105600.0,105590.0,1.85851334]
["bitfinex","BTCUSD",1749309144885,0.01845319,105600.0,105590.0,1.45643584]
["bitfinex","BTCUSD",1749309145095,0.01845319,105600.0,105590.0,1.88920471]
["bitfinex","BTCUSD",1749309145327,0.01845319,105600.0,105590.0,1.48312721]
["bitfinex","BTCUSD",1749309145550,0.01945319,105600.0,105590.0,1.89220471]
["bitfinex","BTCUSD",1749309145777,0.01945319,105600.0,105590.0,1.89120471]
["bitfinex","BTCUSD",1749309146228,0.01945319,105600.0,105590.0,1.89320471]
["bitfinex","BTCUSD",1749309146689,0.04786064,105600.0,105590.0,1.43076241]
["bitfinex","BTCUSD",1749309146909,0.03839122,105600.0,105590.0,1.35565542]
["bitfinex","BTCUSD",1749309147133,0.04886064,105600.0,105590.0,1.32305542]
["bitfinex","BTCUSD",1749309147375,0.04886055,105600.0,105590.0,1.32305542]
["bitfinex","BTCUSD",1749309148249,0.03939122,105600.0,105590.0,1.32305542]
["bitfinex","BTCUSD",1749309148528,0.03939113,105600.0,105590.0,1.33915542]
["bitfinex","BTCUSD",1749309148718,0.05832979,105600.0,105590.0,1.75843292]
["bitfinex","BTCUSD",1749309148971,0.04886037,105600.0,105590.0,1.75843292]
["bitfinex","BTCUSD",1749309149430,0.0583297,105600.0,105590.0,1.75843292]
["bitfinex","BTCUSD",1749309149637,0.03939113,105600.0,105590.0,1.75843292]
["bitfinex","BTCUSD",1749309149856,0.04886037,105600.0,105590.0,1.35435542]
["bitfinex","BTCUSD",1749309150957,0.02992207,105600.0,105590.0,1.35435542]
["bitfinex","BTCUSD",1749309151174,0.03939122,105600.0,105590.0,1.75843292]
["bitfinex","BTCUSD",1749309151622,0.02045319,105600.0,105590.0,1.75843292]
["bitfinex","BTCUSD",1749309152532,0.02045319,105600.0,105590.0,1.75843291]
["bitfinex","BTCUSD",1749309153179,0.02045319,105600.0,105590.0,1.35435541]
["bitfinex","BTCUSD",1749309153435,0.02045319,105600.0,105590.0,1.75843291]
["bitfinex","BTCUSD",1749309155991,0.02045319,105600.0,105590.0,1.05879541]
["bitfinex","BTCUSD",1749309156212,0.02992216,105600.0,105590.0,1.35519541]
["bitfinex","BTCUSD",1749309156428,0.02992216,105600.0,105590.0,1.75927291]
["bitfinex","BTCUSD",1749309156728,0.02045319,105600.0,105590.0,1.75927291]
["bitfinex","BTCUSD",1749309156944,0.02992216,105600.0,105590.0,1.75927291]
["bitfinex","BTCUSD",1749309157162,0.05833042,105600.0,105590.0,1.01802545]
["bitfinex","BTCUSD",1749309157406,0.03939131,105600.0,105590.0,1.32421541]
["bitfinex","BTCUSD",1749309157612,0.04886073,105600.0,105590.0,1.32421541]
["bitfinex","BTCUSD",1749309157820,0.04886073,105600.0,105590.0,1.32421487]
["bitfinex","BTCUSD",1749309158035,0.05833024,105600.0,105590.0,1.32421487]
["bitfinex","BTCUSD",1749309159090,0.04886073,105600.0,105590.0,1.32421487]
["bitfinex","BTCUSD",1749309159307,0.23825466,105600.0,105590.0,0.91856615]
["bitfinex","BTCUSD",1749309159522,0.60008623,105600.0,105590.0,0.70074323]
["bitfinex","BTCUSD",1749309159736,0.60008623,105600.0,105590.0,1.2985361]
["bitfinex","BTCUSD",1749309159962,0.6178011,105600.0,105590.0,1.2985361]
["bitfinex","BTCUSD",1749309160169,0.61780404,105600.0,105590.0,1.2985361]
["bitfinex","BTCUSD",1749309160376,0.61780404,105600.0,105590.0,1.30800642]
["bitfinex","BTCUSD",1749309161233,0.60008623,105600.0,105590.0,1.30800642]
["bitfinex","BTCUSD",1749309161449,0.60210404,105600.0,105590.0,0.9090961]
["bitfinex","BTCUSD",1749309161660,0.61780404,105600.0,105590.0,1.29849619]
["bitfinex","BTCUSD",1749309161869,0.61780406,105600.0,105590.0,1.3079666]
["bitfinex","BTCUSD",1749309162084,0.61780404,105600.0,105590.0,1.3079666]
["bitfinex","BTCUSD",1749309162312,0.60008623,105600.0,105590.0,1.3079666]
["bitfinex","BTCUSD",1749309162518,0.61780404,105600.0,105590.0,1.3079666]
["bitfinex","BTCUSD",1749309162725,0.60008623,105600.0,105590.0,1.3079666]
["bitfinex","BTCUSD",1749309162962,0.61780404,105600.0,105590.0,1.3079666]
["bitfinex","BTCUSD",1749309164115,0.61780404,105600.0,105590.0,1.31743683]
["bitfinex","BTCUSD",1749309164329,0.61780713,105600.0,105590.0,1.31743683]
["bitfinex","BTCUSD",1749309165001,0.61780713,105600.0,105590.0,1.3079666]
["bitfinex","BTCUSD",1749309165217,0.61780713,105600.0,105590.0,1.31743692]
["bitfinex","BTCUSD",1749309166052,0.61780593,105600.0,105590.0,1.31743692]
["bitfinex","BTCUSD",1749309166269,0.61780593,105600.0,105590.0,1.32690715]
["bitfinex","BTCUSD",1749309166489,0.60008623,105600.0,105590.0,1.32690715]
["bitfinex","BTCUSD",1749309166713,0.61780593,105600.0,105590.0,1.32690715]
["bitfinex","BTCUSD",1749309167347,0.61780574,105600.0,105590.0,1.32690715]
["bitfinex","BTCUSD",1749309167586,0.61780579,105600.0,105590.0,1.31743692]
["bitfinex","BTCUSD",1749309167798,0.60008623,105600.0,105590.0,1.31743692]
["bitfinex","BTCUSD",1749309168445,0.59886893,105600.0,105590.0,0.79346323]
["bitfinex","BTCUSD",1749309168683,1.00294643,105600.0,105590.0,1.08962323]
["bitfinex","BTCUSD",1749309168908,0.59886893,105600.0,105590.0,1.08962323]
["bitfinex","BTCUSD",1749309169128,0.59886691,105600.0,105590.0,1.29797619]
["bitfinex","BTCUSD",1749309170042,0.59886691,105600.0,105590.0,1.08962323]
["bitfinex","BTCUSD",1749309170475,0.58114712,105600.0,105590.0,1.08962323]
["bitfinex","BTCUSD",1749309170700,0.58114712,105600.0,105590.0,1.09909382]
["bitfinex","BTCUSD",1749309170914,0.59886691,105600.0,105590.0,1.09909382]
["bitfinex","BTCUSD",1749309171393,0.58114712,105600.0,105590.0,1.09909382]
["bitfinex","BTCUSD",1749309171608,0.59886691,105600.0,105590.0,1.08962322]
["bitfinex","BTCUSD",1749309171815,0.58114712,105600.0,105590.0,1.08962322]
["bitfinex","BTCUSD",1749309172037,0.59886691,105600.0,105590.0,1.09909381]
["bitfinex","BTCUSD",1749309172253,0.5988653,105600.0,105590.0,1.09909381]
["bitfinex","BTCUSD",1749309172803,0.5988653,105600.0,105590.0,1.29797618]
["bitfinex","BTCUSD",1749309173223,0.58114712,105600.0,105590.0,1.29797618]
["bitfinex","BTCUSD",1749309173432,0.59886723,105600.0,105590.0,1.29297618]
["bitfinex","BTCUSD",1749309174253,0.58316723,105600.0,105590.0,1.29297618]
["bitfinex","BTCUSD",1749309174663,0.56544712,105600.0,105590.0,1.29297618]
["bitfinex","BTCUSD",1749309174883,0.58316912,105600.0,105590.0,1.29297618]
["bitfinex","BTCUSD",1749309175082,0.56544712,105600.0,105590.0,1.29297618]
["bitfinex","BTCUSD",1749309175322,0.58316912,105600.0,105590.0,1.09409381]
["bitfinex","BTCUSD",1749309175720,0.58318724,105600.0,105590.0,1.09409381]
["bitfinex","BTCUSD",1749309176349,0.55931681,105600.0,105590.0,1.29297618]
["bitfinex","BTCUSD",1749309176554,0.57705683,105600.0,105590.0,1.29505618]
["bitfinex","BTCUSD",1749309176695,0.57705702,105600.0,105590.0,1.29505618]
["bitfinex","BTCUSD",1749309176897,0.59315702,105600.0,105590.0,1.29505618]
["bitfinex","BTCUSD",1749309177124,0.57541681,105600.0,105590.0,1.29505618]
["bitfinex","BTCUSD",1749309177329,0.57705881,105600.0,105590.0,1.29505618]
["bitfinex","BTCUSD",1749309177894,0.57705873,105600.0,105590.0,1.29505618]
["bitfinex","BTCUSD",1749309178097,0.57705881,105600.0,105590.0,1.29505618]
["bitfinex","BTCUSD",1749309178310,0.57705842,105600.0,105590.0,1.29505618]
["bitfinex","BTCUSD",1749309178668,0.55931681,105600.0,105590.0,1.29505618]
["bitfinex","BTCUSD",1749309178869,0.57705851,105600.0,105590.0,1.29505618]
["bitfinex","BTCUSD",1749309179110,0.55931681,105600.0,105590.0,1.29505618]
["bitfinex","BTCUSD",1749309179640,0.57706125,105600.0,105590.0,1.29505618]
["bitfinex","BTCUSD",1749309179779,0.57706162,105600.0,105590.0,1.29505618]
["bitfinex","BTCUSD",1749309180190,0.55931681,105600.0,105590.0,1.29505618]
["bitfinex","BTCUSD",1749309180595,0.57706162,105600.0,105590.0,1.29505618]
["bitfinex","BTCUSD",1749309180821,0.55931681,105600.0,105590.0,1.29505618]
["bitfinex","BTCUSD",1749309181034,0.57706162,105600.0,105590.0,1.29505618]
["bitfinex","BTCUSD",1749309182165,0.57571681,105600.0,105590.0,1.29505618]
["bitfinex","BTCUSD",1749309182368,0.58399342,105600.0,105590.0,1.08670322]
["bitfinex","BTCUSD",1749309182609,0.59949342,105600.0,105590.0,1.08670322]
["bitfinex","BTCUSD",1749309184063,0.58174712,105600.0,105590.0,1.09617381]
["bitfinex","BTCUSD",1749309184277,0.59949342,105600.0,105590.0,1.09617381]
["bitfinex","BTCUSD",1749309185144,0.59949463,105600.0,105590.0,1.09617381]
["bitfinex","BTCUSD",1749309185351,0.59949463,105600.0,105590.0,1.09569381]
["bitfinex","BTCUSD",1749309185761,0.59949463,105600.0,105590.0,1.08622322]
["bitfinex","BTCUSD",1749309186400,0.59949463,105600.0,105590.0,0.69574322]
["bitfinex","BTCUSD",1749309186618,1.09997161,105600.0,105590.0,1.08610322]
["bitfinex","BTCUSD",1749309186833,1.09997161,105600.0,105590.0,0.69574322]
["bitfinex","BTCUSD",1749309186834,1.10663513,105600.0,105590.0,0.69574322]
["bitfinex","BTCUSD",1749309187049,1.11092921,105600.0,105590.0,0.66785003]
["bitfinex","BTCUSD",1749309187259,1.11090723,105600.0,105590.0,0.40110322]
["bitfinex","BTCUSD",1749309187473,1.10990723,105600.0,105590.0,0.39610322]
["bitfinex","BTCUSD",1749309187692,1.09215089,105600.0,105590.0,0.39610322]
["bitfinex","BTCUSD",1749309187927,0.70582211,105600.0,105590.0,0.39310322]
["bitfinex","BTCUSD",1749309188138,1.10889965,105600.0,105590.0,0.39310322]
["bitfinex","BTCUSD",1749309188351,1.09115091,105600.0,105590.0,0.39510322]
["bitfinex","BTCUSD",1749309188563,1.10889966,105600.0,105590.0,0.39510322]
["bitfinex","BTCUSD",1749309188762,1.10889969,105600.0,105590.0,0.39510322]
["bitfinex","BTCUSD",1749309189002,1.09115091,105600.0,105590.0,0.39514322]
["bitfinex","BTCUSD",1749309189206,1.51297717,105600.0,105590.0,0.39514322]
["bitfinex","BTCUSD",1749309189418,1.51297725,105600.0,105590.0,0.39514322]
["bitfinex","BTCUSD",1749309189629,1.49522842,105600.0,105590.0,0.39514322]
["bitfinex","BTCUSD",1749309189880,1.1089003,105600.0,105590.0,0.39514322]
["bitfinex","BTCUSD",1749309190322,1.1088993,105600.0,105590.0,0.39514322]
["bitfinex","BTCUSD",1749309190746,5.72752312,105600.0,105590.0,0.00454322]
["bitfinex","BTCUSD",1749309190958,5.72751326,105600.0,105590.0,0.30242322]
["bitfinex","BTCUSD",1749309191172,5.63776551,105600.0,105590.0,0.30242322]
["bitfinex","BTCUSD",1749309191373,5.61337565,105600.0,105590.0,0.30242322]
["bitfinex","BTCUSD",1749309191578,5.61337565,105600.0,105590.0,0.30042322]
["bitfinex","BTCUSD",1749309191579,5.63111318,105600.0,105590.0,0.30042322]
["bitfinex","BTCUSD",1749309191793,5.63111315,105600.0,105590.0,0.30142322]
["bitfinex","BTCUSD",1749309192011,5.63776471,105600.0,105590.0,0.30142322]
["bitfinex","BTCUSD",1749309192224,5.63776471,105600.0,105590.0,0.00154322]
["bitfinex","BTCUSD",1749309192436,5.63776438,105600.0,105590.0,0.30038322]
["bitfinex","BTCUSD",1749309192646,5.63776375,105600.0,105590.0,0.30038322]
["bitfinex","BTCUSD",1749309192882,5.63776367,105600.0,105590.0,0.30038322]
["bitfinex","BTCUSD",1749309193088,5.61337565,105600.0,105590.0,0.00254322]
["bitfinex","BTCUSD",1749309193539,5.63776148,105600.0,105590.0,0.30030322]
["bitfinex","BTCUSD",1749309194050,5.63776148,105600.0,105590.0,0.00254322]
["bitfinex","BTCUSD",1749309194260,5.71276763,105600.0,105590.0,0.30022322]
["bitfinex","BTCUSD",1749309194481,5.73050168,105600.0,105590.0,0.30022322]
["bitfinex","BTCUSD",1749309194695,5.73715192,105600.0,105590.0,0.30022322]
["bitfinex","BTCUSD",1749309194915,5.71941789,105600.0,105590.0,0.30022322]
["bitfinex","BTCUSD",1749309195124,5.76592986,105600.0,105590.0,0.30022322]
["bitfinex","BTCUSD",1749309195568,5.75927689,105600.0,105590.0,0.30022322]
["bitfinex","BTCUSD",1749309195775,5.76591571,105600.0,105590.0,0.30022322]
["bitfinex","BTCUSD",1749309195991,5.74157339,105600.0,105590.0,0.30022322]
["bitfinex","BTCUSD",1749309196204,5.74157339,105600.0,105590.0,0.00254322]
["bitfinex","BTCUSD",1749309196428,5.74821221,105600.0,105590.0,0.00254322]
["bitfinex","BTCUSD",1749309196649,5.82011661,105600.0,105590.0,0.00254322]
["bitfinex","BTCUSD",1749309196864,5.87011661,105600.0,105590.0,0.00254322]
["bitfinex","BTCUSD",1749309197083,5.95793115,105600.0,105590.0,0.00254322]
["bitfinex","BTCUSD",1749309197641,5.95792969,105600.0,105590.0,0.00254322]
["bitfinex","BTCUSD",1749309197905,5.90525264,105600.0,105590.0,0.00254322]
["bitfinex","BTCUSD",1749309198154,6.63122663,105600.0,105590.0,0.00254322]
["bitfinex","BTCUSD",1749309198365,5.92958902,105600.0,105590.0,0.00254322]
["bitfinex","BTCUSD",1749309198585,6.22707722,105600.0,105590.0,0.00254322]
["bitfinex","BTCUSD",1749309198802,6.22707722,105600.0,105590.0,0.00154322]
["bitfinex","BTCUSD",1749309198803,6.22703722,105600.0,105590.0,0.00154322]
["bitfinex","BTCUSD",1749309199026,6.22699722,105600.0,105590.0,0.00154322]
["bitfinex","BTCUSD",1749309199240,6.2289972,105600.0,105590.0,0.00054322]
["bitfinex","BTCUSD",1749309199448,6.24260966,105600.0,105590.0,0.00054322]
["bitfinex","BTCUSD",1749309199660,6.26028566,105600.0,105590.0,0.00054322]
["bitfinex","BTCUSD",1749309199884,6.25365716,105600.0,105590.0,0.00054322]
["bitfinex","BTCUSD",1749309200093,6.26028566,105600.0,105590.0,0.00054322]
["bitfinex","BTCUSD",1749309200305,6.26028566,105600.0,105560.0,9.083e-05]
["bitfinex","BTCUSD",1749309200306,4.70559488,105570.0,105560.0,9.083e-05]
["bitfinex","BTCUSD",1749309200520,5.62782535,105570.0,105560.0,0.29745083]
["bitfinex","BTCUSD",1749309200736,5.63445346,105570.0,105560.0,0.69745083]
["bitfinex","BTCUSD",1749309200956,5.62782535,105570.0,105560.0,0.69799405]
["bitfinex","BTCUSD",1749309201416,5.62782535,105570.0,105560.0,0.29799405]
["bitfinex","BTCUSD",1749309201632,5.63722668,105570.0,105560.0,0.29799405]
["bitfinex","BTCUSD",1749309201909,5.63722668,105570.0,105560.0,0.29899405]
["bitfinex","BTCUSD",1749309202350,5.63722668,105570.0,105560.0,0.00163405]
["bitfinex","BTCUSD",1749309202576,5.63722668,105570.0,105560.0,0.30075405]
["bitfinex","BTCUSD",1749309202577,5.64484735,105570.0,105560.0,0.30075405]
["bitfinex","BTCUSD",1749309202791,5.64484428,105570.0,105560.0,0.30075405]
["bitfinex","BTCUSD",1749309203015,5.63822353,105570.0,105560.0,0.30075405]
["bitfinex","BTCUSD",1749309203230,5.62718916,105570.0,105560.0,0.30075405]
["bitfinex","BTCUSD",1749309203439,5.63822395,105570.0,105560.0,0.30075405]
["bitfinex","BTCUSD",1749309203872,5.64484478,105570.0,105560.0,0.30075405]
["bitfinex","BTCUSD",1749309204084,5.6205684,105570.0,105560.0,0.30075405]
["bitfinex","BTCUSD",1749309204297,5.6205684,105570.0,105560.0,0.30067405]
["bitfinex","BTCUSD",1749309204298,5.63821421,105570.0,105560.0,0.30067405]
["bitfinex","BTCUSD",1749309204728,5.63821398,105570.0,105560.0,0.30067405]
["bitfinex","BTCUSD",1749309204940,5.63821376,105570.0,105560.0,0.30067405]
["bitfinex","BTCUSD",1749309205398,5.6205684,105570.0,105560.0,0.30067405]
["bitfinex","BTCUSD",1749309205629,5.63821378,105570.0,105560.0,0.30067405]
["bitfinex","BTCUSD",1749309206482,5.63820987,105570.0,105560.0,0.30067405]
["bitfinex","BTCUSD",1749309207111,5.6205684,105570.0,105560.0,0.30067405]
["bitfinex","BTCUSD",1749309207358,5.63821411,105570.0,105560.0,0.30067405]
["bitfinex","BTCUSD",1749309208012,4.8124134,105570.0,105560.0,0.30067405]
["bitfinex","BTCUSD",1749309208266,5.63821413,105570.0,105560.0,0.00363405]
["bitfinex","BTCUSD",1749309208515,5.65275498,105570.0,105560.0,0.30055405]
["bitfinex","BTCUSD",1749309208733,1.52795133,105570.0,105560.0,0.30055405]
["bitfinex","BTCUSD",1749309208948,5.66432442,105570.0,105560.0,0.30055405]
["bitfinex","BTCUSD",1749309209159,5.70283448,105570.0,105560.0,0.00163405]
["bitfinex","BTCUSD",1749309209380,5.70945129,105570.0,105560.0,0.00163405]
["bitfinex","BTCUSD",1749309209867,1.58464769,105570.0,105560.0,0.00163405]
["bitfinex","BTCUSD",1749309210175,5.70945067,105570.0,105560.0,0.00063405]
["bitfinex","BTCUSD",1749309210399,5.68518958,105570.0,105560.0,0.00063405]
["bitfinex","BTCUSD",1749309210645,5.70283433,105570.0,105560.0,0.00063405]
["bitfinex","BTCUSD",1749309210894,1.58464812,105570.0,105560.0,0.00063405]
["bitfinex","BTCUSD",1749309211136,5.8058506,105570.0,105560.0,0.00063405]
["bitfinex","BTCUSD",1749309211633,5.80584987,105570.0,105560.0,0.00063405]
["bitfinex","BTCUSD",1749309211885,5.78820584,105570.0,105560.0,0.00063405]
["bitfinex","BTCUSD",1749309212092,5.8058595,105570.0,105560.0,0.00063405]
["bitfinex","BTCUSD",1749309212736,5.78158906,105570.0,105560.0,0.00063405]
["bitfinex","BTCUSD",1749309212946,4.9987045,105570.0,105560.0,0.00063405]
["bitfinex","BTCUSD",1749309213155,5.8068595,105570.0,105560.0,0.00063405]
["bitfinex","BTCUSD",1749309213581,5.80885946,105570.0,105560.0,0.00063405]
["bitfinex","BTCUSD",1749309213790,5.79120824,105570.0,105560.0,0.00063405]
["bitfinex","BTCUSD",1749309214003,5.78458906,105570.0,105560.0,0.00063405]
["bitfinex","BTCUSD",1749309214208,5.79121595,105570.0,105560.0,0.00063405]
["bitfinex","BTCUSD",1749309214412,5.80888767,105570.0,105560.0,0.00063405]
["bitfinex","BTCUSD",1749309215053,5.80888671,105570.0,105560.0,0.00063405]
["bitfinex","BTCUSD",1749309215520,5.79121569,105570.0,105560.0,0.00063405]
["bitfinex","BTCUSD",1749309215741,5.80888667,105570.0,105560.0,0.00063405]
["bitfinex","BTCUSD",1749309215957,5.78458906,105570.0,105560.0,0.00063405]
["bitfinex","BTCUSD",1749309216173,5.80226006,105570.0,105560.0,0.00045318]
["bitfinex","BTCUSD",1749309216394,5.80888668,105570.0,105560.0,0.00045318]
["bitfinex","BTCUSD",1749309217109,5.80888683,105570.0,105560.0,0.00045318]
["bitfinex","BTCUSD",1749309217323,5.83052342,105570.0,105560.0,0.00045318]
["bitfinex","BTCUSD",1749309217543,5.83715611,105570.0,105560.0,0.00045318]
["bitfinex","BTCUSD",1749309218006,5.83715611,105570.0,105550.0,0.24]
["bitfinex","BTCUSD",1749309218007,0.1989388,105560.0,105550.0,0.24]
["bitfinex","BTCUSD",1749309218224,5.22764682,105560.0,105550.0,0.24]
["bitfinex","BTCUSD",1749309218443,5.34248184,105560.0,105550.0,0.24]
["bitfinex","BTCUSD",1749309218657,5.34247961,105560.0,105550.0,0.24]
["bitfinex","BTCUSD",1749309219316,5.37095627,105560.0,105550.0,0.241]
["bitfinex","BTCUSD",1749309219531,5.3709563,105560.0,105550.0,0.241]
["bitfinex","BTCUSD",1749309219751,5.34664787,105560.0,105550.0,0.241]
["bitfinex","BTCUSD",1749309219966,5.37095626,105560.0,105550.0,0.241]
["bitfinex","BTCUSD",1749309221121,5.37098648,105560.0,105550.0,0.241]
["bitfinex","BTCUSD",1749309221564,5.37298645,105560.0,105550.0,0.24]
["bitfinex","BTCUSD",1749309221790,5.37398645,105560.0,105550.0,0.24]
["bitfinex","BTCUSD",1749309222674,5.36734908,105560.0,105550.0,0.24]
["bitfinex","BTCUSD",1749309222893,5.34964787,105560.0,105550.0,0.24]
["bitfinex","BTCUSD",1749309223120,4.94557037,105560.0,105550.0,0.24]
["bitfinex","BTCUSD",1749309223323,5.35628585,105560.0,105550.0,0.24]
["bitfinex","BTCUSD",1749309223579,5.27088856,105560.0,105550.0,0.24]
["bitfinex","BTCUSD",1749309223792,5.25718234,105560.0,105550.0,0.2555]
["bitfinex","BTCUSD",1749309224010,5.25718234,105560.0,105550.0,0.2716]
["bitfinex","BTCUSD",1749309224470,5.25054426,105560.0,105550.0,0.2716]
["bitfinex","BTCUSD",1749309224742,5.25054541,105560.0,105550.0,0.24]
["bitfinex","BTCUSD",1749309224960,5.2571837,105560.0,105550.0,0.24]
["bitfinex","BTCUSD",1749309225177,5.25719892,105560.0,105550.0,0.24]
["bitfinex","BTCUSD",1749309226195,5.25720036,105560.0,105550.0,0.24]
["bitfinex","BTCUSD",1749309226398,5.28544807,105560.0,105550.0,0.24]
["bitfinex","BTCUSD",1749309226809,5.2677332,105560.0,105550.0,0.24]
["bitfinex","BTCUSD",1749309227056,5.27880501,105560.0,105550.0,0.24]
["bitfinex","BTCUSD",1749309227299,5.28544809,105560.0,105550.0,0.24]
["bitfinex","BTCUSD",1749309227518,5.31814809,105560.0,105550.0,0.24]
["bitfinex","BTCUSD",1749309227737,5.28301999,105560.0,105550.0,0.24]
["bitfinex","BTCUSD",1749309227955,5.28966306,105560.0,105550.0,0.24]
["bitfinex","BTCUSD",1749309228174,5.28966305,105560.0,105550.0,0.24]
["bitfinex","BTCUSD",1749309228392,5.34305314,105560.0,105550.0,0.24]
["bitfinex","BTCUSD",1749309228650,5.34969826,105560.0,105550.0,0.24]
["bitfinex","BTCUSD",1749309228871,5.28967039,105560.0,105550.0,0.24]
["bitfinex","BTCUSD",1749309229739,5.28967039,105560.0,105550.0,0.53584]
["bitfinex","BTCUSD",1749309229740,5.3274853,105560.0,105550.0,0.53584]
["bitfinex","BTCUSD",1749309229962,5.3274859,105560.0,105550.0,0.53584]
["bitfinex","BTCUSD",1749309230178,5.32748577,105560.0,105550.0,0.53584]
["bitfinex","BTCUSD",1749309230391,5.32748578,105560.0,105550.0,0.53584]
["bitfinex","BTCUSD",1749309231045,5.35597078,105560.0,105550.0,0.53584]
["bitfinex","BTCUSD",1749309231275,5.38297645,105560.0,105550.0,0.24]
["bitfinex","BTCUSD",1749309231712,5.36525649,105560.0,105550.0,0.24]
["bitfinex","BTCUSD",1749309231944,5.38297958,105560.0,105550.0,0.24]
["bitfinex","BTCUSD",1749309232174,5.93345646,105560.0,105550.0,0.24]
["bitfinex","BTCUSD",1749309232437,5.48340864,105560.0,105550.0,0.24]
["bitfinex","BTCUSD",1749309232655,5.55771584,105560.0,105550.0,0.24]
["bitfinex","BTCUSD",1749309233086,5.55771521,105560.0,105550.0,0.24]
["bitfinex","BTCUSD",1749309233308,5.5577152,105560.0,105550.0,0.24]
["bitfinex","BTCUSD",1749309233737,5.55106815,105560.0,105550.0,0.24]
["bitfinex","BTCUSD",1749309233951,5.53999255,105560.0,105550.0,0.24]
["bitfinex","BTCUSD",1749309234176,5.85335676,105560.0,105550.0,0.24]
["bitfinex","BTCUSD",1749309234835,6.25743407,105560.0,105550.0,0.24]
["bitfinex","BTCUSD",1749309235275,5.8289872,105560.0,105550.0,0.24]
["bitfinex","BTCUSD",1749309235490,5.83563338,105560.0,105550.0,0.24]
["bitfinex","BTCUSD",1749309235723,5.85335652,105560.0,105550.0,0.24]
["bitfinex","BTCUSD",1749309235945,5.85336211,105560.0,105550.0,0.24]
["bitfinex","BTCUSD",1749309236617,6.25743854,105560.0,105550.0,0.24]
["bitfinex","BTCUSD",1749309237050,6.25743814,105560.0,105550.0,0.24]
["bitfinex","BTCUSD",1749309237258,5.85336064,105560.0,105550.0,0.24]
["bitfinex","BTCUSD",1749309237479,6.239712,105560.0,105550.0,0.24]
["bitfinex","BTCUSD",1749309237691,5.85336059,105560.0,105550.0,0.24]
["bitfinex","BTCUSD",1749309237905,6.25743809,105560.0,105550.0,0.24]
["bitfinex","BTCUSD",1749309238136,5.85336059,105560.0,105550.0,0.24]
["bitfinex","BTCUSD",1749309238390,5.85336753,105560.0,105550.0,0.24]
["bitfinex","BTCUSD",1749309238596,5.85337017,105560.0,105550.0,0.24]
["bitfinex","BTCUSD",1749309238816,5.8289872,105560.0,105550.0,0.24]
["bitfinex","BTCUSD",1749309239018,5.8356371,105560.0,105550.0,0.24]
["bitfinex","BTCUSD",1749309239203,5.85337016,105560.0,105550.0,0.24]
["bitfinex","BTCUSD",1749309239517,5.85336956,105560.0,105550.0,0.24]
["bitfinex","BTCUSD",1749309239746,6.21963252,105560.0,105550.0,0.24]
["bitfinex","BTCUSD",1749309239951,6.36937252,105560.0,105550.0,0.21621934]
["bitfinex","BTCUSD",1749309240166,6.29236661,105560.0,105550.0,0.21621934]
["bitfinex","BTCUSD",1749309240423,6.34236432,105560.0,105550.0,0.18832935]
["bitfinex","BTCUSD",1749309240633,5.84188734,105560.0,105550.0,0.18832935]
["bitfinex","BTCUSD",1749309240912,5.63880738,105560.0,105550.0,0.18832935]
["bitfinex","BTCUSD",1749309241138,5.93488754,105560.0,105550.0,0.18832935]
["bitfinex","BTCUSD",1749309241557,5.93496639,105560.0,105550.0,0.18832935]
["bitfinex","BTCUSD",1749309241783,5.52994458,105560.0,105550.0,0.18832935]
["bitfinex","BTCUSD",1749309242002,5.38708942,105560.0,105550.0,0.18832935]
["bitfinex","BTCUSD",1749309242224,5.33050661,105560.0,105550.0,0.18832935]
["bitfinex","BTCUSD",1749309242442,5.3305066,105560.0,105550.0,0.18832935]
["bitfinex","BTCUSD",1749309242699,5.33839864,105560.0,105550.0,0.18832935]
["bitfinex","BTCUSD",1749309242908,5.33839864,105560.0,105550.0,0.21962935]
["bitfinex","BTCUSD",1749309242909,5.28449946,105560.0,105550.0,0.21962935]
["bitfinex","BTCUSD",1749309243128,5.32341986,105560.0,105550.0,0.20432935]
["bitfinex","BTCUSD",1749309243342,5.31677089,105560.0,105550.0,0.18832935]
["bitfinex","BTCUSD",1749309243789,5.32342031,105560.0,105550.0,0.18832935]
["bitfinex","BTCUSD",1749309244039,5.29904031,105560.0,105550.0,0.18832935]
["bitfinex","BTCUSD",1749309244247,5.39495423,105560.0,105550.0,0.18832935]
["bitfinex","BTCUSD",1749309244461,5.40603657,105560.0,105550.0,0.18832935]
["bitfinex","BTCUSD",1749309244667,5.39495416,105560.0,105550.0,0.18832935]
["bitfinex","BTCUSD",1749309245091,5.41268804,105560.0,105550.0,0.18832935]
["bitfinex","BTCUSD",1749309245515,5.4126892,105560.0,105550.0,0.18832935]
["bitfinex","BTCUSD",1749309245928,5.39495539,105560.0,105550.0,0.18832935]
["bitfinex","BTCUSD",1749309246142,5.0019623,105560.0,105550.0,0.18832935]
["bitfinex","BTCUSD",1749309246361,5.32342631,105560.0,105550.0,0.21962935]
["bitfinex","BTCUSD",1749309246593,5.32342647,105560.0,105550.0,0.21962935]
["bitfinex","BTCUSD",1749309246806,5.35582647,105560.0,105550.0,0.18832935]
["bitfinex","BTCUSD",1749309247016,5.30190078,105560.0,105550.0,0.18832935]
["bitfinex","BTCUSD",1749309247452,5.32342647,105560.0,105550.0,0.18832935]
["bitfinex","BTCUSD",1749309247663,5.31677937,105560.0,105550.0,0.1876941]
["bitfinex","BTCUSD",1749309247923,5.30569246,105560.0,105550.0,0.1876941]
["bitfinex","BTCUSD",1749309248142,5.31677937,105560.0,105550.0,0.1876941]
["bitfinex","BTCUSD",1749309248354,5.32343152,105560.0,105550.0,0.1876941]
["bitfinex","BTCUSD",1749309248561,5.32343073,105560.0,105550.0,0.1876941]
["bitfinex","BTCUSD",1749309249038,5.32343074,105560.0,105550.0,0.1876941]
["bitfinex","BTCUSD",1749309249469,5.32343043,105560.0,105550.0,0.1876941]
["bitfinex","BTCUSD",1749309249900,5.30569216,105560.0,105550.0,0.1876941]
["bitfinex","BTCUSD",1749309250109,5.30569215,105560.0,105550.0,0.1876941]
["bitfinex","BTCUSD",1749309250327,5.30569251,105560.0,105550.0,0.1876941]
["bitfinex","BTCUSD",1749309250547,5.32343047,105560.0,105550.0,0.1876941]
["bitfinex","BTCUSD",1749309250756,5.41982995,105560.0,105550.0,0.1876941]
["bitfinex","BTCUSD",1749309251146,5.41317808,105560.0,105550.0,0.1876941]
["bitfinex","BTCUSD",1749309251404,5.41982993,105560.0,105550.0,0.1876941]
["bitfinex","BTCUSD",1749309251662,5.40209164,105560.0,105550.0,0.1876941]
["bitfinex","BTCUSD",1749309251885,5.32343046,105560.0,105550.0,0.1876941]
["bitfinex","BTCUSD",1749309252171,5.32343045,105560.0,105550.0,0.1876941]
["bitfinex","BTCUSD",1749309253020,5.30569217,105560.0,105550.0,0.2195941]
["bitfinex","BTCUSD",1749309253263,5.323431,105560.0,105550.0,0.2195941]
["bitfinex","BTCUSD",1749309253526,5.30569223,105560.0,105550.0,0.2195941]
["bitfinex","BTCUSD",1749309253778,5.32343073,105560.0,105550.0,0.2195941]
["bitfinex","BTCUSD",1749309254033,5.28560504,105560.0,105550.0,0.2195941]
["bitfinex","BTCUSD",1749309254307,5.22484069,105560.0,105550.0,0.2195941]
["bitfinex","BTCUSD",1749309254506,5.24258057,105560.0,105550.0,0.2195941]
["bitfinex","BTCUSD",1749309254733,0.34532915,105560.0,105550.0,0.2195941]
["bitfinex","BTCUSD",1749309254953,0.65607983,105560.0,105550.0,0.2195941]
["bitfinex","BTCUSD",1749309255181,0.66273306,105560.0,105550.0,0.2195941]
["bitfinex","BTCUSD",1749309255400,0.63833828,105560.0,105550.0,0.2195941]
["bitfinex","BTCUSD",1749309255657,0.66173339,105560.0,105550.0,0.2195941]
["bitfinex","BTCUSD",1749309256104,0.661734,105560.0,105550.0,0.2195941]
["bitfinex","BTCUSD",1749309256344,0.65508018,105560.0,105550.0,0.2195941]
["bitfinex","BTCUSD",1749309256558,0.64398592,105560.0,105550.0,0.2195941]
["bitfinex","BTCUSD",1749309256784,0.64198592,105560.0,105550.0,0.2195941]
["bitfinex","BTCUSD",1749309257007,1.06379047,105560.0,105550.0,0.2195941]
["bitfinex","BTCUSD",1749309257222,1.06379047,105560.0,105550.0,0.2205941]
["bitfinex","BTCUSD",1749309257666,1.05714283,105560.0,105550.0,0.2205941]
["bitfinex","BTCUSD",1749309257883,1.06379047,105560.0,105550.0,0.6205941]
["bitfinex","BTCUSD",1749309258101,1.06379048,105560.0,105550.0,0.6205941]
["bitfinex","BTCUSD",1749309258538,1.03941578,105560.0,105550.0,0.6205941]
["bitfinex","BTCUSD",1749309258760,1.05714284,105560.0,105550.0,0.6205941]
["bitfinex","BTCUSD",1749309258974,1.04606407,105560.0,105550.0,0.6205941]
["bitfinex","BTCUSD",1749309259222,1.0637924,105560.0,105550.0,0.6205941]
["bitfinex","BTCUSD",1749309259515,1.06379001,105560.0,105550.0,0.6205941]
["bitfinex","BTCUSD",1749309259724,1.06378389,105560.0,105550.0,0.6205941]
["bitfinex","BTCUSD",1749309259942,1.0571381,105560.0,105550.0,0.6205941]
["bitfinex","BTCUSD",1749309260158,1.04606164,105560.0,105550.0,0.6205941]
["bitfinex","BTCUSD",1749309260377,1.03941578,105560.0,105550.0,0.6205941]
["bitfinex","BTCUSD",1749309260820,1.03941578,105560.0,105550.0,0.2205941]
["bitfinex","BTCUSD",1749309261040,0.65306048,105560.0,105550.0,0.2205941]
["bitfinex","BTCUSD",1749309261268,1.05713798,105560.0,105550.0,0.6205941]
["bitfinex","BTCUSD",1749309261913,1.05713574,105560.0,105550.0,0.6205941]
["bitfinex","BTCUSD",1749309262119,1.0571359,105560.0,105550.0,0.6205941]
["bitfinex","BTCUSD",1749309262290,1.03941578,105560.0,105550.0,0.6205941]
["bitfinex","BTCUSD",1749309262495,1.05713583,105560.0,105550.0,0.6205941]
["bitfinex","BTCUSD",1749309262818,1.05713062,105560.0,105550.0,0.6205941]
["bitfinex","BTCUSD",1749309263518,1.03941578,105560.0,105550.0,0.6205941]
["bitfinex","BTCUSD",1749309264123,0.6530517,105560.0,105550.0,0.6205941]
["bitfinex","BTCUSD",1749309264261,1.0571292,105560.0,105550.0,0.2205941]
["bitfinex","BTCUSD",1749309264652,1.0571292,105560.0,105550.0,0.6205941]
["bitfinex","BTCUSD",1749309265281,1.03941578,105560.0,105550.0,0.6205941]
["bitfinex","BTCUSD",1749309265480,1.05712925,105560.0,105550.0,0.6205941]
["bitfinex","BTCUSD",1749309265729,1.03941578,105560.0,105550.0,0.6205941]
["bitfinex","BTCUSD",1749309265942,1.04605823,105560.0,105550.0,0.6205941]
["bitfinex","BTCUSD",1749309266142,1.06377145,105560.0,105550.0,0.6205941]
["bitfinex","BTCUSD",1749309266278,1.06377068,105560.0,105550.0,0.6205941]
["bitfinex","BTCUSD",1749309266473,1.057129,105560.0,105550.0,0.6205941]
["bitfinex","BTCUSD",1749309266963,1.03941578,105560.0,105550.0,0.6205941]
["bitfinex","BTCUSD",1749309267209,1.05712693,105560.0,105550.0,0.6205941]
["bitfinex","BTCUSD",1749309267407,1.04605746,105560.0,105550.0,0.9167941]
["bitfinex","BTCUSD",1749309267607,1.06376861,105560.0,105550.0,0.9167941]
["bitfinex","BTCUSD",1749309267812,1.06376861,105560.0,105550.0,0.6205941]
["bitfinex","BTCUSD",1749309267972,1.06376867,105560.0,105550.0,0.9167541]
["bitfinex","BTCUSD",1749309268325,1.06376867,105560.0,105550.0,0.6205941]
["bitfinex","BTCUSD",1749309268536,1.0571279,105560.0,105550.0,0.91695593]
["bitfinex","BTCUSD",1749309269012,1.05712735,105560.0,105550.0,0.51695593]
["bitfinex","BTCUSD",1749309269263,1.06376898,105560.0,105550.0,0.51695593]
["bitfinex","BTCUSD",1749309269479,1.06376899,105560.0,105550.0,0.51695593]
["bitfinex","BTCUSD",1749309270601,1.06377171,105560.0,105550.0,0.51695593]
["bitfinex","BTCUSD",1749309270821,1.05712914,105560.0,105550.0,0.51695593]
["bitfinex","BTCUSD",1749309271096,1.04605829,105560.0,105550.0,0.51695593]
["bitfinex","BTCUSD",1749309271325,1.05712911,105560.0,105550.0,0.51695593]
["bitfinex","BTCUSD",1749309271541,1.06377392,105560.0,105550.0,0.51695593]
["bitfinex","BTCUSD",1749309271765,1.06378122,105560.0,105550.0,0.51695593]
["bitfinex","BTCUSD",1749309271988,0.65970372,105560.0,105550.0,0.51695593]
["bitfinex","BTCUSD",1749309272206,1.06378122,105560.0,105550.0,0.51695593]
["bitfinex","BTCUSD",1749309272421,1.06378102,105560.0,105550.0,0.51695593]
["bitfinex","BTCUSD",1749309272642,1.06378116,105560.0,105550.0,0.51695593]
["bitfinex","BTCUSD",1749309272852,1.0637813,105560.0,105550.0,0.91695593]
["bitfinex","BTCUSD",1749309273345,1.06378161,105560.0,105550.0,0.91695593]
["bitfinex","BTCUSD",1749309273995,1.06378205,105560.0,105550.0,0.91695593]
["bitfinex","BTCUSD",1749309274202,1.03941578,105560.0,105550.0,0.90135593]
["bitfinex","BTCUSD",1749309274675,1.06378527,105560.0,105550.0,0.90135593]
["bitfinex","BTCUSD",1749309275296,1.06378676,105560.0,105550.0,0.90135593]
["bitfinex","BTCUSD",1749309275496,1.04606349,105560.0,105550.0,0.90135593]
["bitfinex","BTCUSD",1749309275703,1.06379253,105560.0,105550.0,0.90135593]
["bitfinex","BTCUSD",1749309275868,1.06379299,105560.0,105550.0,0.90135593]
["bitfinex","BTCUSD",1749309276251,1.06379323,105560.0,105550.0,0.90135593]
["bitfinex","BTCUSD",1749309276451,1.06379321,105560.0,105550.0,0.90135593]
["bitfinex","BTCUSD",1749309277349,1.05714482,105560.0,105550.0,0.90135593]
["bitfinex","BTCUSD",1749309277538,1.03941578,105560.0,105550.0,0.88505593]
["bitfinex","BTCUSD",1749309277747,1.05714687,105560.0,105550.0,0.88505593]
["bitfinex","BTCUSD",1749309277965,1.04606492,105560.0,105550.0,0.88505593]
["bitfinex","BTCUSD",1749309278163,1.03941578,105560.0,105550.0,0.88505593]
["bitfinex","BTCUSD",1749309278359,1.06379704,105560.0,105550.0,0.88505593]
["bitfinex","BTCUSD",1749309278573,1.06379704,105560.0,105550.0,0.88445593]
["bitfinex","BTCUSD",1749309279238,1.03941578,105560.0,105550.0,0.88445593]
["bitfinex","BTCUSD",1749309279471,1.0637996,105560.0,105550.0,0.88445593]
["bitfinex","BTCUSD",1749309279659,1.06379981,105560.0,105550.0,0.88445593]
["bitfinex","BTCUSD",1749309279850,1.05714996,105560.0,105550.0,0.88445593]
["bitfinex","BTCUSD",1749309280095,1.06380033,105560.0,105550.0,0.88445593]
["bitfinex","BTCUSD",1749309280442,1.08650711,105560.0,105550.0,0.48445593]
["bitfinex","BTCUSD",1749309281041,1.08651056,105560.0,105550.0,0.48445593]
["bitfinex","BTCUSD",1749309281263,1.06212256,105560.0,105550.0,0.48445593]
["bitfinex","BTCUSD",1749309281442,1.08651976,105560.0,105550.0,0.48445593]
["bitfinex","BTCUSD",1749309281654,1.08651954,105560.0,105550.0,0.48445593]
["bitfinex","BTCUSD",1749309281835,1.08651984,105560.0,105550.0,0.48445593]
["bitfinex","BTCUSD",1749309282272,1.08652037,105560.0,105550.0,0.48445593]
["bitfinex","BTCUSD",1749309282752,1.06877684,105560.0,105550.0,0.48445593]
["bitfinex","BTCUSD",1749309282962,1.07986739,105560.0,105550.0,0.48445593]
["bitfinex","BTCUSD",1749309283377,1.49119095,105560.0,105550.0,0.48445593]
["bitfinex","BTCUSD",1749309283585,5.61599392,105560.0,105550.0,0.48445594]
["bitfinex","BTCUSD",1749309283800,5.6159936,105560.0,105550.0,0.48445594]
["bitfinex","BTCUSD",1749309284010,5.61601862,105560.0,105550.0,0.48445594]
["bitfinex","BTCUSD",1749309284440,5.60935758,105560.0,105550.0,0.49995594]
["bitfinex","BTCUSD",1749309284649,5.59159476,105560.0,105550.0,0.91545594]
["bitfinex","BTCUSD",1749309284860,5.60935756,105560.0,105550.0,0.91545595]
["bitfinex","BTCUSD",1749309285067,5.61601858,105560.0,105550.0,0.91545595]
["bitfinex","BTCUSD",1749309285275,5.19383762,105560.0,105550.0,0.91545595]
["bitfinex","BTCUSD",1749309285497,5.19383754,105560.0,105550.0,0.91545595]
["bitfinex","BTCUSD",1749309285710,5.21159965,105560.0,105550.0,0.91545595]
["bitfinex","BTCUSD",1749309286119,5.21159968,105560.0,105550.0,0.91545595]
["bitfinex","BTCUSD",1749309286538,5.21159969,105560.0,105550.0,0.91545595]
["bitfinex","BTCUSD",1749309286718,5.19383772,105560.0,105550.0,0.91545595]
["bitfinex","BTCUSD",1749309286960,5.21160071,105560.0,105550.0,0.91545595]
["bitfinex","BTCUSD",1749309287592,5.21160096,105560.0,105550.0,0.91545595]
["bitfinex","BTCUSD",1749309288254,5.19383808,105560.0,105550.0,0.91545595]
["bitfinex","BTCUSD",1749309288470,5.19383793,105560.0,105550.0,0.91545595]
["bitfinex","BTCUSD",1749309288907,5.18717675,105560.0,105550.0,0.91545595]
["bitfinex","BTCUSD",1749309289116,5.21160108,105560.0,105550.0,0.91545595]
["bitfinex","BTCUSD",1749309289340,5.21160196,105560.0,105550.0,0.91545595]
["bitfinex","BTCUSD",1749309289555,5.21160242,105560.0,105550.0,0.91545595]
["bitfinex","BTCUSD",1749309289802,5.21160242,105560.0,105550.0,0.51545595]
["bitfinex","BTCUSD",1749309290018,5.21160278,105560.0,105550.0,0.51545595]
["bitfinex","BTCUSD",1749309290446,5.18717675,105560.0,105550.0,0.51545595]
["bitfinex","BTCUSD",1749309290658,5.21160278,105560.0,105550.0,0.51545595]
["bitfinex","BTCUSD",1749309290839,5.21160262,105560.0,105550.0,0.51545595]
["bitfinex","BTCUSD",1749309291304,5.211603,105560.0,105550.0,0.51545595]
["bitfinex","BTCUSD",1749309291510,5.211603,105560.0,105550.0,0.49995595]
["bitfinex","BTCUSD",1749309291730,5.20494123,105560.0,105550.0,0.49995595]
["bitfinex","BTCUSD",1749309291935,5.21160299,105560.0,105550.0,0.49995595]
["bitfinex","BTCUSD",1749309293419,5.2116065,105560.0,105550.0,0.49995595]
["bitfinex","BTCUSD",1749309293677,5.19383942,105560.0,105550.0,0.49995595]
["bitfinex","BTCUSD",1749309293889,5.21160665,105560.0,105550.0,0.49995595]
["bitfinex","BTCUSD",1749309294325,5.21160625,105560.0,105550.0,0.49995595]
["bitfinex","BTCUSD",1749309294966,5.21160624,105560.0,105550.0,0.49995595]
["bitfinex","BTCUSD",1749309295592,5.20494365,105560.0,105550.0,0.49995595]
["bitfinex","BTCUSD",1749309295805,5.19383935,105560.0,105550.0,0.49995595]
["bitfinex","BTCUSD",1749309296020,5.20494369,105560.0,105550.0,0.49995595]
["bitfinex","BTCUSD",1749309296221,5.18717675,105560.0,105550.0,0.49995595]
["bitfinex","BTCUSD",1749309296372,5.18890227,105560.0,105550.0,0.49995595]
["bitfinex","BTCUSD",1749309296580,5.21164577,105560.0,105550.0,0.49995595]
["bitfinex","BTCUSD",1749309296782,5.21164577,105560.0,105550.0,0.51585595]
["bitfinex","BTCUSD",1749309297163,5.21164663,105560.0,105550.0,0.51585595]
["bitfinex","BTCUSD",1749309297402,5.20498465,105560.0,105550.0,0.51585595]
["bitfinex","BTCUSD",1749309297567,5.21164881,105560.0,105550.0,0.51585595]
["bitfinex","BTCUSD",1749309297765,5.20498473,105560.0,105550.0,0.51585595]
["bitfinex","BTCUSD",1749309297963,5.21164867,105560.0,105550.0,0.51585595]
["bitfinex","BTCUSD",1749309298190,5.21164848,105560.0,105550.0,0.51585595]
["bitfinex","BTCUSD",1749309298721,5.21164848,105560.0,105550.0,0.91585595]
["bitfinex","BTCUSD",1749309298950,5.21164867,105560.0,105550.0,0.91585595]
["bitfinex","BTCUSD",1749309299152,5.18721347,105560.0,105550.0,0.91585595]
["bitfinex","BTCUSD",1749309299360,5.21164855,105560.0,105550.0,0.91585595]
["bitfinex","BTCUSD",1749309299569,5.21164853,105560.0,105550.0,0.91585595]
["bitfinex","BTCUSD",1749309299764,5.21164855,105560.0,105550.0,0.91585595]
["bitfinex","BTCUSD",1749309300703,5.20498443,105560.0,105550.0,0.91585595]
["bitfinex","BTCUSD",1749309300899,5.21164855,105560.0,105550.0,0.91585595]
["bitfinex","BTCUSD",1749309301104,5.21164854,105560.0,105550.0,0.91585595]
["bitfinex","BTCUSD",1749309301317,5.19387756,105560.0,105550.0,0.89995595]
["bitfinex","BTCUSD",1749309301511,4.80732029,105560.0,105550.0,0.58893595]
["bitfinex","BTCUSD",1749309301713,5.21164898,105560.0,105550.0,0.58893595]
["bitfinex","BTCUSD",1749309301945,5.40817902,105560.0,105550.0,0.18893595]
["bitfinex","BTCUSD",1749309302152,5.37801771,105560.0,105550.0,0.48401595]
["bitfinex","BTCUSD",1749309302815,5.37801686,105560.0,105550.0,0.48401595]
["bitfinex","BTCUSD",1749309303175,5.37801672,105560.0,105550.0,0.48301595]
["bitfinex","BTCUSD",1749309303385,5.36124615,105560.0,105550.0,0.48301595]
["bitfinex","BTCUSD",1749309303587,5.37901663,105560.0,105550.0,0.48301595]
["bitfinex","BTCUSD",1749309304015,5.38101663,105560.0,105550.0,0.18793595]
["bitfinex","BTCUSD",1749309304226,5.40737774,105560.0,105550.0,0.48293595]
["bitfinex","BTCUSD",1749309304442,5.40737762,105560.0,105550.0,0.48293596]
["bitfinex","BTCUSD",1749309304660,5.69567372,105560.0,105550.0,0.18793596]
["bitfinex","BTCUSD",1749309304871,6.10666597,105560.0,105550.0,0.18793596]
["bitfinex","BTCUSD",1749309305083,5.75893701,105560.0,105550.0,0.18793596]
["bitfinex","BTCUSD",1749309305290,5.72112822,105560.0,105550.0,0.18793596]
["bitfinex","BTCUSD",1749309305497,5.67569463,105560.0,105550.0,0.18793596]
["bitfinex","BTCUSD",1749309306132,1.55089121,105560.0,105550.0,0.18793596]
["bitfinex","BTCUSD",1749309306347,6.08002284,105560.0,105550.0,0.11864979]
["bitfinex","BTCUSD",1749309306554,6.10563303,105560.0,105550.0,0.08735196]
["bitfinex","BTCUSD",1749309306762,5.64471979,105560.0,105550.0,0.08735196]
["bitfinex","BTCUSD",1749309306985,5.65137139,105560.0,105550.0,0.08735196]
["bitfinex","BTCUSD",1749309307220,5.66245786,105560.0,105550.0,0.08735196]
["bitfinex","BTCUSD",1749309307443,5.66909621,105560.0,105550.0,0.08735196]
["bitfinex","BTCUSD",1749309307661,5.69746349,105560.0,105550.0,0.08735196]
["bitfinex","BTCUSD",1749309308348,5.67308707,105560.0,105550.0,0.08735196]
["bitfinex","BTCUSD",1749309308567,5.69745851,105560.0,105550.0,0.08735196]
["bitfinex","BTCUSD",1749309308849,5.69745638,105560.0,105550.0,0.08735196]
["bitfinex","BTCUSD",1749309309041,5.6974556,105560.0,105550.0,0.08735196]
["bitfinex","BTCUSD",1749309309287,5.69080964,105560.0,105550.0,0.08735196]
["bitfinex","BTCUSD",1749309309536,5.6974556,105560.0,105550.0,0.08735196]
["bitfinex","BTCUSD",1749309309748,5.69744695,105560.0,105550.0,0.08735196]
["bitfinex","BTCUSD",1749309310222,5.69080335,105560.0,105550.0,0.08735196]
["bitfinex","BTCUSD",1749309310437,5.69744695,105560.0,105550.0,0.08735196]
["bitfinex","BTCUSD",1749309310666,5.27540198,105560.0,105550.0,0.08735196]
["bitfinex","BTCUSD",1749309310934,5.69744695,105560.0,105550.0,0.08735196]
["bitfinex","BTCUSD",1749309311169,5.62989067,105560.0,105550.0,0.08735196]
["bitfinex","BTCUSD",1749309311386,5.64760699,105560.0,105550.0,0.08735196]
["bitfinex","BTCUSD",1749309311632,5.62324707,105560.0,105550.0,0.08735196]
["bitfinex","BTCUSD",1749309311842,5.6476072,105560.0,105550.0,0.08735196]
["bitfinex","BTCUSD",1749309312072,5.62324707,105560.0,105550.0,0.08735196]
["bitfinex","BTCUSD",1749309312287,5.59204583,105560.0,105550.0,0.08735196]
["bitfinex","BTCUSD",1749309312495,5.60311781,105560.0,105550.0,0.08735196]
["bitfinex","BTCUSD",1749309312704,5.60976123,105560.0,105550.0,0.08735196]
["bitfinex","BTCUSD",1749309313229,5.60976135,105560.0,105550.0,0.08735196]
["bitfinex","BTCUSD",1749309313454,5.58540271,105560.0,105550.0,0.08735196]
["bitfinex","BTCUSD",1749309313857,5.60976116,105560.0,105550.0,0.08735196]
["bitfinex","BTCUSD",1749309314065,5.58540271,105560.0,105550.0,0.08735196]
["bitfinex","BTCUSD",1749309314219,5.60976116,105560.0,105550.0,0.08735196]
["bitfinex","BTCUSD",1749309314843,5.60976124,105560.0,105550.0,0.08735196]
["bitfinex","BTCUSD",1749309315074,5.60311797,105560.0,105550.0,0.08735196]
["bitfinex","BTCUSD",1749309315263,5.6097612,105560.0,105550.0,0.08735196]
["bitfinex","BTCUSD",1749309315703,6.05193425,105560.0,105550.0,0.07425196]
["bitfinex","BTCUSD",1749309315931,6.08900807,105560.0,105550.0,0.07425196]
["bitfinex","BTCUSD",1749309316142,6.15672165,105560.0,105550.0,0.07425196]
["bitfinex","BTCUSD",1749309316414,6.15672165,105560.0,105550.0,0.05625196]
["bitfinex","BTCUSD",1749309316415,6.12835437,105560.0,105550.0,0.05625196]
["bitfinex","BTCUSD",1749309316620,6.18493892,105560.0,105550.0,0.05625196]
["bitfinex","BTCUSD",1749309316976,6.18493527,105560.0,105550.0,0.05625196]
["bitfinex","BTCUSD",1749309317211,6.17829368,105560.0,105550.0,0.05625196]
["bitfinex","BTCUSD",1749309317403,6.16722434,105560.0,105550.0,0.05625196]
["bitfinex","BTCUSD",1749309317611,6.17829367,105560.0,105550.0,0.05625196]
["bitfinex","BTCUSD",1749309317825,6.18493527,105560.0,105550.0,0.05625196]
["bitfinex","BTCUSD",1749309318442,6.18493267,105560.0,105550.0,0.05625196]
["bitfinex","BTCUSD",1749309318854,6.18493169,105560.0,105550.0,0.05625196]
["bitfinex","BTCUSD",1749309319058,6.17829107,105560.0,105550.0,0.05625196]
["bitfinex","BTCUSD",1749309319261,2.05348935,105560.0,105550.0,0.05625196]
["bitfinex","BTCUSD",1749309319470,6.18493345,105560.0,105550.0,0.05625196]
["bitfinex","BTCUSD",1749309319903,6.15714941,105560.0,105550.0,0.05625196]
["bitfinex","BTCUSD",1749309320493,6.15714942,105560.0,105550.0,0.05625196]
["bitfinex","BTCUSD",1749309320889,6.15050831,105560.0,105550.0,0.05625196]
["bitfinex","BTCUSD",1749309321097,6.13943954,105560.0,105550.0,0.05625196]
["bitfinex","BTCUSD",1749309321309,6.15715149,105560.0,105550.0,0.05625196]
["bitfinex","BTCUSD",1749309322683,6.13944037,105560.0,105550.0,0.05625196]
["bitfinex","BTCUSD",1749309322870,6.15715149,105560.0,105550.0,0.05625196]
["bitfinex","BTCUSD",1749309323090,6.13014582,105560.0,105550.0,0.05625196]
["bitfinex","BTCUSD",1749309323737,6.13014635,105560.0,105550.0,0.05625196]
["bitfinex","BTCUSD",1749309324179,6.13014638,105560.0,105550.0,0.05625196]
["bitfinex","BTCUSD",1749309324389,6.12350965,105560.0,105550.0,0.05625196]
["bitfinex","BTCUSD",1749309324619,6.11243676,105560.0,105550.0,0.05625196]
["bitfinex","BTCUSD",1749309324825,6.13015338,105560.0,105550.0,0.05625196]
["bitfinex","BTCUSD",1749309325861,6.1301547,105560.0,105550.0,0.05625196]
["bitfinex","BTCUSD",1749309326068,6.1235106,105560.0,105550.0,0.05625196]
["bitfinex","BTCUSD",1749309326268,6.13015469,105560.0,105550.0,0.05625196]
["bitfinex","BTCUSD",1749309326468,6.11243712,105560.0,105550.0,0.05625196]
["bitfinex","BTCUSD",1749309326670,6.13015469,105560.0,105550.0,0.05625196]
["bitfinex","BTCUSD",1749309327503,6.09231033,105560.0,105550.0,0.05625196]
["bitfinex","BTCUSD",1749309327728,6.06794867,105560.0,105550.0,0.05625196]
["bitfinex","BTCUSD",1749309328271,6.08566625,105560.0,105550.0,0.05625196]
["bitfinex","BTCUSD",1749309328503,6.06794867,105560.0,105550.0,0.01625196]
["bitfinex","BTCUSD",1749309328669,6.08567622,105560.0,105550.0,0.01625196]
["bitfinex","BTCUSD",1749309328872,4.67325414,105540.0,105530.0,0.131201]
["bitfinex","BTCUSD",1749309329082,5.6010545,105540.0,105530.0,0.131201]
["bitfinex","BTCUSD",1749309330365,5.62542981,105540.0,105530.0,0.131201]
["bitfinex","BTCUSD",1749309330513,5.6010545,105540.0,105530.0,0.131201]
["bitfinex","BTCUSD",1749309330713,5.6010545,105540.0,105530.0,0.133201]
["bitfinex","BTCUSD",1749309331004,5.62642981,105540.0,105530.0,0.136201]
["bitfinex","BTCUSD",1749309331205,5.62642981,105540.0,105530.0,0.105001]
["bitfinex","BTCUSD",1749309331633,5.6086637,105540.0,105530.0,0.105001]
["bitfinex","BTCUSD",1749309331845,5.6076637,105540.0,105530.0,0.102001]
["bitfinex","BTCUSD",1749309332063,5.61555674,105540.0,105530.0,0.102001]
["bitfinex","BTCUSD",1749309332283,5.73585208,105540.0,105530.0,0.103001]
["bitfinex","BTCUSD",1749309332492,5.75135177,105540.0,105530.0,0.103001]
["bitfinex","BTCUSD",1749309332693,5.77310447,105540.0,105530.0,0.103001]
["bitfinex","BTCUSD",1749309332899,5.75535366,105540.0,105530.0,0.101001]
["bitfinex","BTCUSD",1749309333121,5.79526088,105540.0,105530.0,0.101001]
["bitfinex","BTCUSD",1749309333319,5.78860439,105540.0,105530.0,0.101001]
["bitfinex","BTCUSD",1749309333539,5.77751023,105540.0,105530.0,0.101001]
["bitfinex","BTCUSD",1749309333836,5.79725643,105540.0,105530.0,0.101001]
["bitfinex","BTCUSD",1749309334040,4.89009259,105540.0,105530.0,0.132201]
["bitfinex","BTCUSD",1749309334214,4.88343602,105540.0,105530.0,0.132201]
["bitfinex","BTCUSD",1749309334416,5.27667218,105540.0,105530.0,0.132201]
["bitfinex","BTCUSD",1749309334625,5.29441552,105540.0,105530.0,0.131201]
["bitfinex","BTCUSD",1749309334826,5.27001835,105540.0,105530.0,0.131201]
["bitfinex","BTCUSD",1749309335030,5.29541603,105540.0,105530.0,0.131201]
["bitfinex","BTCUSD",1749309335232,5.29541604,105540.0,105530.0,0.131201]
["bitfinex","BTCUSD",1749309335579,5.69974473,105540.0,105530.0,0.131201]
["bitfinex","BTCUSD",1749309336274,5.69311697,105540.0,105530.0,0.131201]
["bitfinex","BTCUSD",1749309336518,5.69977081,105540.0,105530.0,0.131201]
["bitfinex","BTCUSD",1749309336722,5.68202723,105540.0,105530.0,0.131201]
["bitfinex","BTCUSD",1749309336923,5.69311696,105540.0,105530.0,0.131201]
["bitfinex","BTCUSD",1749309337124,5.6997708,105540.0,105530.0,0.131201]
["bitfinex","BTCUSD",1749309337585,5.68202723,105540.0,105530.0,0.131201]
["bitfinex","BTCUSD",1749309337829,5.69977011,105540.0,105530.0,0.131201]
["bitfinex","BTCUSD",1749309338068,5.69311644,105540.0,105530.0,0.131201]
["bitfinex","BTCUSD",1749309338289,5.69977005,105540.0,105530.0,0.131201]
["bitfinex","BTCUSD",1749309338496,5.69311642,105540.0,105530.0,0.131201]
["bitfinex","BTCUSD",1749309338890,5.69977009,105540.0,105530.0,0.131201]
["bitfinex","BTCUSD",1749309339491,5.69977024,105540.0,105530.0,0.131201]
["bitfinex","BTCUSD",1749309339692,5.69311585,105540.0,105530.0,0.131201]
["bitfinex","BTCUSD",1749309340008,5.69976914,105540.0,105530.0,0.131201]
["bitfinex","BTCUSD",1749309340207,1.55722377,105540.0,105530.0,0.131201]
["bitfinex","BTCUSD",1749309340420,5.6997691,105540.0,105530.0,0.131201]
["bitfinex","BTCUSD",1749309341399,5.69976908,105540.0,105530.0,0.131201]
["bitfinex","BTCUSD",1749309341604,5.69311571,105540.0,105530.0,0.131201]
["bitfinex","BTCUSD",1749309341809,5.6820267,105540.0,105530.0,0.100001]
["bitfinex","BTCUSD",1749309342042,5.68202647,105540.0,105530.0,0.100001]
["bitfinex","BTCUSD",1749309342249,5.69976782,105540.0,105530.0,0.100001]
["bitfinex","BTCUSD",1749309342462,5.73759727,105540.0,105530.0,0.100001]
["bitfinex","BTCUSD",1749309343110,5.73760341,105540.0,105530.0,0.100001]
["bitfinex","BTCUSD",1749309343327,1.61280261,105540.0,105530.0,0.100001]
["bitfinex","BTCUSD",1749309343543,5.73760438,105540.0,105530.0,0.100001]
["bitfinex","BTCUSD",1749309343761,5.73094974,105540.0,105530.0,0.100001]
["bitfinex","BTCUSD",1749309343981,5.73760463,105540.0,105530.0,0.100001]
["bitfinex","BTCUSD",1749309344199,5.71320284,105540.0,105530.0,0.100001]
["bitfinex","BTCUSD",1749309344411,5.73760465,105540.0,105530.0,0.100001]
["bitfinex","BTCUSD",1749309344880,5.73760441,105540.0,105530.0,0.100001]
["bitfinex","BTCUSD",1749309345088,5.83400326,105540.0,105530.0,0.100001]
["bitfinex","BTCUSD",1749309345302,5.86550325,105540.0,105530.0,0.100001]
["bitfinex","BTCUSD",1749309345536,5.84110232,105540.0,105530.0,0.100001]
["bitfinex","BTCUSD",1749309345751,5.86550325,105540.0,105530.0,0.100001]
["bitfinex","BTCUSD",1749309346207,5.8655031,105540.0,105530.0,0.100001]
["bitfinex","BTCUSD",1749309346427,5.8655045,105540.0,105530.0,0.100001]
["bitfinex","BTCUSD",1749309346643,5.86550449,105540.0,105530.0,0.100001]
["bitfinex","BTCUSD",1749309346899,5.84775758,105540.0,105530.0,0.100001]
["bitfinex","BTCUSD",1749309347555,5.84775757,105540.0,105530.0,0.100001]
["bitfinex","BTCUSD",1749309347770,5.86550482,105540.0,105530.0,0.100001]
["bitfinex","BTCUSD",1749309347995,5.86550445,105540.0,105530.0,0.100001]
["bitfinex","BTCUSD",1749309348214,5.86550442,105540.0,105530.0,0.100001]
["bitfinex","BTCUSD",1749309348428,1.7340463,105540.0,105530.0,0.100001]
["bitfinex","BTCUSD",1749309348646,5.86550457,105540.0,105530.0,0.100001]
["bitfinex","BTCUSD",1749309348861,5.8655052,105540.0,105530.0,0.100001]
["bitfinex","BTCUSD",1749309349500,5.86550478,105540.0,105530.0,0.100001]
["bitfinex","BTCUSD",1749309349709,5.86550498,105540.0,105530.0,0.100001]
["bitfinex","BTCUSD",1749309349930,5.84110232,105540.0,105530.0,0.100001]
["bitfinex","BTCUSD",1749309350144,5.8577467,105540.0,105530.0,0.100001]
["bitfinex","BTCUSD",1749309350353,5.85774669,105540.0,105530.0,0.100001]
["bitfinex","BTCUSD",1749309350608,5.8466544,105540.0,105530.0,0.100001]
["bitfinex","BTCUSD",1749309350825,5.85774718,105540.0,105530.0,0.100001]
["bitfinex","BTCUSD",1749309351039,5.86440252,105540.0,105530.0,0.100001]
["bitfinex","BTCUSD",1749309351254,5.86440252,105540.0,105530.0,0.099161]
["bitfinex","BTCUSD",1749309351468,5.86440223,105540.0,105530.0,0.099161]
["bitfinex","BTCUSD",1749309351894,5.86440201,105540.0,105530.0,0.099161]
["bitfinex","BTCUSD",1749309352108,5.85774668,105540.0,105530.0,0.099161]
["bitfinex","BTCUSD",1749309352323,5.85774649,105540.0,105530.0,0.099161]
["bitfinex","BTCUSD",1749309352756,5.84880174,105540.0,105530.0,0.099161]
["bitfinex","BTCUSD",1749309352970,5.84214646,105540.0,105530.0,0.099161]
["bitfinex","BTCUSD",1749309353177,5.84880171,105540.0,105530.0,0.099161]
["bitfinex","BTCUSD",1749309353402,5.86450171,105540.0,105530.0,0.099161]
["bitfinex","BTCUSD",1749309353600,5.86450242,105540.0,105530.0,0.099161]
["bitfinex","BTCUSD",1749309353878,5.86450378,105540.0,105530.0,0.099161]
["bitfinex","BTCUSD",1749309354107,5.84675486,105540.0,105530.0,0.099161]
["bitfinex","BTCUSD",1749309354327,5.86450349,105540.0,105530.0,0.099161]
["bitfinex","BTCUSD",1749309354615,5.86450348,105540.0,105530.0,0.099161]
["bitfinex","BTCUSD",1749309354842,5.8361074,105540.0,105530.0,0.099161]
["bitfinex","BTCUSD",1749309355279,5.83610739,105540.0,105530.0,0.099161]
["bitfinex","BTCUSD",1749309355485,5.83611186,105540.0,105530.0,0.099161]
["bitfinex","BTCUSD",1749309355740,5.81170328,105540.0,105530.0,0.099161]
["bitfinex","BTCUSD",1749309356187,5.83611185,105540.0,105530.0,0.09861048]
["bitfinex","BTCUSD",1749309356421,5.83611032,105540.0,105530.0,0.09861048]
["bitfinex","BTCUSD",1749309356646,5.88603799,105540.0,105530.0,0.09861048]
["bitfinex","BTCUSD",1749309356883,5.89269374,105540.0,105530.0,0.09861048]
["bitfinex","BTCUSD",1749309357090,5.89269371,105540.0,105530.0,0.09861048]
["bitfinex","BTCUSD",1749309357329,0.56303148,105520.0,105510.0,0.0321]
["bitfinex","BTCUSD",1749309357543,5.23568231,105520.0,105510.0,0.0321]
["bitfinex","BTCUSD",1749309357765,5.21127925,105520.0,105510.0,0.0321]
["bitfinex","BTCUSD",1749309357972,5.22902708,105520.0,105510.0,0.0321]
["bitfinex","BTCUSD",1749309358178,5.23568251,105520.0,105510.0,0.0321]
["bitfinex","BTCUSD",1749309358385,5.26407345,105520.0,105510.0,0.0321]
["bitfinex","BTCUSD",1749309358596,5.23568251,105520.0,105510.0,0.0321]
["bitfinex","BTCUSD",1749309358803,5.23568251,105520.0,105510.0,0.03557961]
["bitfinex","BTCUSD",1749309358804,5.23668233,105520.0,105510.0,0.03557961]
["bitfinex","BTCUSD",1749309359009,5.23668234,105520.0,105510.0,0.03557961]
["bitfinex","BTCUSD",1749309359217,5.23002691,105520.0,105510.0,0.03757961]
["bitfinex","BTCUSD",1749309359425,5.2300269,105520.0,105510.0,0.03757961]
["bitfinex","BTCUSD",1749309359631,5.21227925,105520.0,105510.0,0.03757961]
["bitfinex","BTCUSD",1749309359837,5.23668227,105520.0,105510.0,0.03757961]
["bitfinex","BTCUSD",1749309360508,5.23667548,105520.0,105510.0,0.03757961]
["bitfinex","BTCUSD",1749309360998,5.21892759,105520.0,105510.0,0.03757961]
["bitfinex","BTCUSD",1749309361472,5.23665649,105520.0,105510.0,0.03757961]
["bitfinex","BTCUSD",1749309361982,5.23665648,105520.0,105510.0,0.03757961]
["bitfinex","BTCUSD",1749309362444,5.23665647,105520.0,105510.0,0.03757961]
["bitfinex","BTCUSD",1749309362666,5.21892758,105520.0,105510.0,0.03757961]
["bitfinex","BTCUSD",1749309362897,5.23000814,105520.0,105510.0,0.03757961]
["bitfinex","BTCUSD",1749309363143,5.21227925,105520.0,105510.0,0.03757961]
["bitfinex","BTCUSD",1749309363379,5.23000814,105520.0,105510.0,0.03757961]
["bitfinex","BTCUSD",1749309363614,5.23665378,105520.0,105510.0,0.03757961]
["bitfinex","BTCUSD",1749309363870,5.21892489,105520.0,105510.0,0.03757961]
["bitfinex","BTCUSD",1749309364098,5.23664513,105520.0,105510.0,0.03757961]
["bitfinex","BTCUSD",1749309364326,5.82356199,105520.0,105510.0,0.00547961]
["bitfinex","BTCUSD",1749309364557,5.84530797,105520.0,105510.0,0.00547961]
["bitfinex","BTCUSD",1749309365264,5.03564983,105520.0,105510.0,0.00247961]
["bitfinex","BTCUSD",1749309365493,5.84430677,105520.0,105510.0,0.00047961]
["bitfinex","BTCUSD",1749309365721,5.82858807,105520.0,105510.0,0.00047961]
["bitfinex","BTCUSD",1749309365914,5.8463068,105520.0,105510.0,0.00047961]
["bitfinex","BTCUSD",1749309366623,5.82958807,105520.0,105510.0,0.00047961]
["bitfinex","BTCUSD",1749309366843,5.84729736,105520.0,105510.0,0.00047961]
["bitfinex","BTCUSD",1749309367093,5.82958807,105520.0,105510.0,0.00047961]
["bitfinex","BTCUSD",1749309367798,5.84729671,105520.0,105510.0,0.00047961]
["bitfinex","BTCUSD",1749309368041,5.41156802,105520.0,105510.0,0.01577961]
["bitfinex","BTCUSD",1749309368263,5.26037883,105520.0,105510.0,0.03107961]
["bitfinex","BTCUSD",1749309368711,5.24267019,105520.0,105510.0,0.03107961]
["bitfinex","BTCUSD",1749309369184,5.26037905,105520.0,105510.0,0.03107961]
["bitfinex","BTCUSD",1749309370365,5.24267019,105520.0,105510.0,0.03107961]
["bitfinex","BTCUSD",1749309371028,5.26037858,105520.0,105510.0,0.03107961]
["bitfinex","BTCUSD",1749309371897,4.85604664,105520.0,105510.0,0.03107961]
["bitfinex","BTCUSD",1749309372345,5.24267019,105520.0,105510.0,0.03107961]
["bitfinex","BTCUSD",1749309372556,5.26037512,105520.0,105510.0,0.03107961]
["bitfinex","BTCUSD",1749309372759,5.32465651,105520.0,105510.0,0.03107961]
["bitfinex","BTCUSD",1749309373172,5.26037512,105520.0,105510.0,0.03107961]
["bitfinex","BTCUSD",1749309373619,5.2603742,105520.0,105510.0,0.03107961]
["bitfinex","BTCUSD",1749309374874,5.26037531,105520.0,105510.0,0.03107961]
["bitfinex","BTCUSD",1749309375081,5.72408804,105520.0,105510.0,0.00047961]
["bitfinex","BTCUSD",1749309375288,5.85831697,105520.0,105510.0,0.00047961]
["bitfinex","BTCUSD",1749309375499,5.93681397,105520.0,105510.0,0.00047961]
["bitfinex","BTCUSD",1749309375708,5.96500758,105520.0,105510.0,0.00047961]
["bitfinex","BTCUSD",1749309375926,5.96499987,105520.0,105510.0,0.00047961]
["bitfinex","BTCUSD",1749309376444,5.96499118,105520.0,105510.0,0.00047961]
["bitfinex","BTCUSD",1749309376929,5.96499313,105520.0,105510.0,0.00047961]
["bitfinex","BTCUSD",1749309377605,5.50203431,105510.0,105500.0,0.00173]
["bitfinex","BTCUSD",1749309377831,5.76354918,105510.0,105500.0,0.00182086]
["bitfinex","BTCUSD",1749309378070,5.94253904,105510.0,105500.0,0.00182086]
["bitfinex","BTCUSD",1749309378314,5.9602297,105510.0,105500.0,0.00182086]
["bitfinex","BTCUSD",1749309378553,5.98801374,105510.0,105500.0,0.00182086]
["bitfinex","BTCUSD",1749309379010,6.01501791,105510.0,105500.0,0.00182086]
["bitfinex","BTCUSD",1749309379260,5.99732725,105510.0,105500.0,0.00182086]
["bitfinex","BTCUSD",1749309379492,1.93453901,105510.0,105500.0,0.00182086]
["bitfinex","BTCUSD",1749309379712,6.07703628,105510.0,105500.0,0.00182086]
["bitfinex","BTCUSD",1749309379938,6.16859094,105510.0,105500.0,0.00282086]
["bitfinex","BTCUSD",1749309380848,6.16763094,105510.0,105500.0,0.00182086]
["bitfinex","BTCUSD",1749309381116,6.15094201,105510.0,105500.0,0.00182086]
["bitfinex","BTCUSD",1749309381567,6.16863089,105510.0,105500.0,0.00182086]
["bitfinex","BTCUSD",1749309381799,6.20646034,105510.0,105500.0,0.00182086]
["bitfinex","BTCUSD",1749309382271,6.20945675,105510.0,105500.0,0.00182086]
["bitfinex","BTCUSD",1749309382514,4.8329861,105510.0,105500.0,0.03362086]
["bitfinex","BTCUSD",1749309382745,5.20800614,105510.0,105500.0,0.03362086]
["bitfinex","BTCUSD",1749309382977,4.80567745,105510.0,105500.0,0.03462086]
["bitfinex","BTCUSD",1749309383203,0.66318916,105510.0,105500.0,0.03462086]
["bitfinex","BTCUSD",1749309383437,0.65616521,105510.0,105500.0,0.03362086]
["bitfinex","BTCUSD",1749309383660,0.65616514,105510.0,105500.0,0.03362086]
["bitfinex","BTCUSD",1749309383891,0.31716514,105510.0,105500.0,0.43462086]
["bitfinex","BTCUSD",1749309384123,0.65716514,105510.0,105500.0,0.43462086]
["bitfinex","BTCUSD",1749309384368,0.31316425,105510.0,105500.0,0.43362086]
["bitfinex","BTCUSD",1749309384585,0.31416412,105510.0,105500.0,0.43562086]
["bitfinex","BTCUSD",1749309384809,0.63847256,105510.0,105500.0,0.43562086]
["bitfinex","BTCUSD",1749309385270,0.65616246,105510.0,105500.0,0.43562086]
["bitfinex","BTCUSD",1749309386870,0.65616246,105510.0,105500.0,0.03562086]
["bitfinex","BTCUSD",1749309387073,0.65616246,105510.0,105500.0,0.03799026]
["bitfinex","BTCUSD",1749309387522,0.65616246,105510.0,105500.0,0.43799026]
["bitfinex","BTCUSD",1749309387771,0.63847256,105510.0,105500.0,0.43562086]
["bitfinex","BTCUSD",1749309388013,0.65616769,105510.0,105500.0,0.43562086]
["bitfinex","BTCUSD",1749309388243,0.63847256,105510.0,105500.0,0.43562086]
["bitfinex","BTCUSD",1749309388702,0.65616634,105510.0,105500.0,0.43562086]
["bitfinex","BTCUSD",1749309389116,0.65616614,105510.0,105500.0,0.43562086]
["bitfinex","BTCUSD",1749309389536,0.57872139,105510.0,105500.0,0.6441512]
["bitfinex","BTCUSD",1749309389766,0.56102826,105510.0,105500.0,0.64415138]
["bitfinex","BTCUSD",1749309389982,0.57872298,105510.0,105500.0,0.6536296]
["bitfinex","BTCUSD",1749309390203,0.57772133,105510.0,105500.0,0.6516296]
["bitfinex","BTCUSD",1749309390411,0.57772134,105510.0,105500.0,0.2516296]
["bitfinex","BTCUSD",1749309390619,0.56924384,105510.0,105500.0,0.23567289]
["bitfinex","BTCUSD",1749309390803,0.56923553,105510.0,105500.0,0.63567289]
["bitfinex","BTCUSD",1749309391034,0.56923559,105510.0,105500.0,0.63567289]
["bitfinex","BTCUSD",1749309391330,0.56923557,105510.0,105500.0,0.64515138]
["bitfinex","BTCUSD",1749309391469,0.55155076,105510.0,105500.0,0.64515138]
["bitfinex","BTCUSD",1749309391674,0.56923558,105510.0,105500.0,0.64515138]
["bitfinex","BTCUSD",1749309391932,0.55155076,105510.0,105500.0,0.64515138]
["bitfinex","BTCUSD",1749309392124,0.54007317,105510.0,105500.0,0.63567298]
["bitfinex","BTCUSD",1749309392278,0.557758,105510.0,105500.0,0.63767298]
["bitfinex","BTCUSD",1749309393373,0.54007317,105510.0,105500.0,0.64715138]
["bitfinex","BTCUSD",1749309393555,0.54955058,105510.0,105500.0,0.64715138]
["bitfinex","BTCUSD",1749309393785,0.56722748,105510.0,105500.0,0.64715138]
["bitfinex","BTCUSD",1749309394117,0.56722748,105510.0,105500.0,0.65662969]
["bitfinex","BTCUSD",1749309394330,0.54955058,105510.0,105500.0,0.63767298]
["bitfinex","BTCUSD",1749309394525,0.56722757,105510.0,105500.0,0.65663005]
["bitfinex","BTCUSD",1749309395084,0.56722757,105510.0,105500.0,0.66610845]
["bitfinex","BTCUSD",1749309395287,0.56722757,105510.0,105500.0,0.67558676]
["bitfinex","BTCUSD",1749309395831,0.56722757,105510.0,105500.0,0.65663005]
["bitfinex","BTCUSD",1749309396757,0.54955058,105510.0,105500.0,0.65663005]
["bitfinex","BTCUSD",1749309397755,0.56722414,105510.0,105500.0,0.65663005]
["bitfinex","BTCUSD",1749309398306,0.55774675,105510.0,105500.0,0.64715156]
["bitfinex","BTCUSD",1749309398513,0.55774672,105510.0,105500.0,0.64715156]
["bitfinex","BTCUSD",1749309398670,0.54007317,105510.0,105500.0,0.64715156]
["bitfinex","BTCUSD",1749309398874,0.54826682,105510.0,105500.0,0.43862086]
["bitfinex","BTCUSD",1749309399767,0.53059549,105510.0,105500.0,0.43862086]
["bitfinex","BTCUSD",1749309399972,0.54826681,105510.0,105500.0,0.43862086]
["bitfinex","BTCUSD",1749309400225,0.54826682,105510.0,105500.0,0.43862086]
["bitfinex","BTCUSD",1749309401137,0.53059549,105510.0,105500.0,0.43862086]
["bitfinex","BTCUSD",1749309406436,0.54826508,105510.0,105500.0,0.43862086]
["bitfinex","BTCUSD",1749309407252,0.53059549,105510.0,105500.0,0.43862086]
["bitfinex","BTCUSD",1749309408165,0.54826762,105510.0,105500.0,0.43862086]
["bitfinex","BTCUSD",1749309408578,0.54826762,105510.0,105500.0,0.73082086]
["bitfinex","BTCUSD",1749309408792,0.54826766,105510.0,105500.0,0.73082086]
["bitfinex","BTCUSD",1749309409003,0.53059549,105510.0,105500.0,0.92987289]
["bitfinex","BTCUSD",1749309409205,0.35999491,105510.0,105500.0,0.9393512]
["bitfinex","BTCUSD",1749309409405,0.56850513,105510.0,105500.0,0.94882933]
["bitfinex","BTCUSD",1749309409945,0.56850513,105510.0,105500.0,0.95830737]
["bitfinex","BTCUSD",1749309410213,0.37894964,105510.0,105500.0,0.95830737]
["bitfinex","BTCUSD",1749309410585,0.38842741,105510.0,105500.0,0.95830737]
["bitfinex","BTCUSD",1749309411372,0.37894964,105510.0,105500.0,0.95830737]
["bitfinex","BTCUSD",1749309411585,0.37894964,105510.0,105500.0,0.66610737]
["bitfinex","BTCUSD",1749309411790,0.39667306,105510.0,105500.0,0.66610737]
["bitfinex","BTCUSD",1749309412354,0.37894964,105510.0,105500.0,0.66610737]
["bitfinex","BTCUSD",1749309412557,0.36823947,105510.0,105500.0,1.07043606]
["bitfinex","BTCUSD",1749309412766,0.37771679,105510.0,105500.0,1.07043606]
["bitfinex","BTCUSD",1749309412973,0.37771767,105510.0,105500.0,1.07043606]
["bitfinex","BTCUSD",1749309413199,0.36947187,105510.0,105500.0,1.07043606]
["bitfinex","BTCUSD",1749309413846,0.37894946,105510.0,105500.0,1.07043606]
["bitfinex","BTCUSD",1749309414730,0.39667749,105510.0,105500.0,1.07043606]
["bitfinex","BTCUSD",1749309415434,0.39667749,105510.0,105500.0,1.05147989]
["bitfinex","BTCUSD",1749309415435,0.58623283,105510.0,105500.0,1.05147989]
["bitfinex","BTCUSD",1749309415643,0.58623346,105510.0,105500.0,1.06095811]
["bitfinex","BTCUSD",1749309415847,0.40615574,105510.0,105500.0,0.66610755]
["bitfinex","BTCUSD",1749309416047,0.38842786,105510.0,105500.0,0.67558559]
["bitfinex","BTCUSD",1749309416292,0.40615569,105510.0,105500.0,0.67558559]
["bitfinex","BTCUSD",1749309416526,0.3966852,105510.0,105500.0,0.67558559]
["bitfinex","BTCUSD",1749309416737,0.39668522,105510.0,105500.0,0.67558559]
["bitfinex","BTCUSD",1749309417525,0.39668522,105510.0,105500.0,0.96778559]
["bitfinex","BTCUSD",1749309417767,0.39667961,105510.0,105500.0,1.37211428]
["bitfinex","BTCUSD",1749309418170,0.37895009,105510.0,105500.0,1.37211428]
["bitfinex","BTCUSD",1749309418369,0.39667961,105510.0,105500.0,1.37211428]
["bitfinex","BTCUSD",1749309419039,0.39667961,105510.0,105500.0,0.96778559]
["bitfinex","BTCUSD",1749309419240,0.39667961,105510.0,105500.0,0.96614559]
["bitfinex","BTCUSD",1749309419443,0.3966769,105510.0,105500.0,0.96614559]
["bitfinex","BTCUSD",1749309419851,0.37895009,105510.0,105500.0,0.96614559]
["bitfinex","BTCUSD",1749309420272,0.39667691,105510.0,105500.0,0.96614559]
["bitfinex","BTCUSD",1749309420485,0.37895009,105510.0,105500.0,0.95666755]
["bitfinex","BTCUSD",1749309420688,0.58623235,105510.0,105500.0,0.95666755]
["bitfinex","BTCUSD",1749309420890,0.56727726,105510.0,105500.0,0.72918086]
["bitfinex","BTCUSD",1749309421098,0.56727726,105510.0,105500.0,0.73865953]
["bitfinex","BTCUSD",1749309421099,0.56727732,105510.0,105500.0,0.73865953]
["bitfinex","BTCUSD",1749309421504,0.56727715,105510.0,105500.0,0.73865953]
["bitfinex","BTCUSD",1749309421713,0.96212805,105510.0,105500.0,0.71298086]
["bitfinex","BTCUSD",1749309421941,0.96212789,105510.0,105500.0,0.78742086]
["bitfinex","BTCUSD",1749309422160,0.55779828,105510.0,105500.0,1.07914086]
["bitfinex","BTCUSD",1749309423318,0.55779781,105510.0,105500.0,1.07914086]
["bitfinex","BTCUSD",1749309423764,0.54007326,105510.0,105500.0,1.07914086]
["bitfinex","BTCUSD",1749309423972,0.55779694,105510.0,105500.0,1.07914086]
["bitfinex","BTCUSD",1749309424190,0.55779606,105510.0,105500.0,1.07914086]
["bitfinex","BTCUSD",1749309425239,0.54007326,105510.0,105500.0,1.11024086]
["bitfinex","BTCUSD",1749309425662,0.55779374,105510.0,105500.0,1.11024086]
["bitfinex","BTCUSD",1749309425887,0.55779366,105510.0,105500.0,1.11024086]
["bitfinex","BTCUSD",1749309427223,0.54007326,105510.0,105500.0,1.11024086]
["bitfinex","BTCUSD",1749309427831,0.55779292,105510.0,105500.0,1.09494086]
["bitfinex","BTCUSD",1749309428983,0.54007326,105510.0,105500.0,1.07914086]
["bitfinex","BTCUSD",1749309429477,1.09121758,105510.0,105500.0,1.07890086]
["bitfinex","BTCUSD",1749309429627,1.09121753,105510.0,105500.0,1.07890086]
["bitfinex","BTCUSD",1749309429965,1.09121712,105510.0,105500.0,1.07890086]
["bitfinex","BTCUSD",1749309430166,1.09121617,105510.0,105500.0,1.07890086]
["bitfinex","BTCUSD",1749309430490,0.67038748,105510.0,105500.0,1.07890086]
["bitfinex","BTCUSD",1749309430634,0.65267274,105510.0,105500.0,1.07890086]
["bitfinex","BTCUSD",1749309431049,0.65418336,105510.0,105500.0,1.07890086]
["bitfinex","BTCUSD",1749309432255,0.63647274,105510.0,105500.0,1.07890086]
["bitfinex","BTCUSD",1749309432473,0.65418126,105510.0,105500.0,1.07890086]
["bitfinex","BTCUSD",1749309432681,0.65417957,105510.0,105500.0,1.07890086]
["bitfinex","BTCUSD",1749309433717,0.65417803,105510.0,105500.0,1.07890086]
["bitfinex","BTCUSD",1749309433947,0.63647274,105510.0,105500.0,1.07890086]
["bitfinex","BTCUSD",1749309434183,0.65417803,105510.0,105500.0,1.07890086]
["bitfinex","BTCUSD",1749309434399,0.65417809,105510.0,105500.0,1.07890086]
["bitfinex","BTCUSD",1749309434603,0.63647274,105510.0,105500.0,1.07890086]
["bitfinex","BTCUSD",1749309434802,0.65417794,105510.0,105500.0,1.07890086]
["bitfinex","BTCUSD",1749309435007,0.63647274,105510.0,105500.0,1.07890086]
["bitfinex","BTCUSD",1749309435214,0.65417786,105510.0,105500.0,1.07890086]
["bitfinex","BTCUSD",1749309435419,0.65417785,105510.0,105500.0,1.07890086]
["bitfinex","BTCUSD",1749309435626,0.63647274,105510.0,105500.0,1.07890086]
["bitfinex","BTCUSD",1749309435836,0.65417771,105510.0,105500.0,1.07890086]
["bitfinex","BTCUSD",1749309436042,0.65417763,105510.0,105500.0,1.07890086]
["bitfinex","BTCUSD",1749309436704,0.65416904,105510.0,105500.0,1.07890086]
["bitfinex","BTCUSD",1749309436906,0.63647274,105510.0,105500.0,1.07890086]
["bitfinex","BTCUSD",1749309437113,0.65416627,105510.0,105500.0,1.07890086]
["bitfinex","BTCUSD",1749309437340,0.65416644,105510.0,105500.0,1.07890086]
["bitfinex","BTCUSD",1749309437565,0.63647274,105510.0,105500.0,1.07890086]
["bitfinex","BTCUSD",1749309437771,0.65416393,105510.0,105500.0,1.07890086]
["bitfinex","BTCUSD",1749309438021,0.65416326,105510.0,105500.0,1.07890086]
["bitfinex","BTCUSD",1749309438223,0.65416316,105510.0,105500.0,1.07890086]
["bitfinex","BTCUSD",1749309438431,0.63647274,105510.0,105500.0,1.07890086]
["bitfinex","BTCUSD",1749309438674,0.65416189,105510.0,105500.0,1.2874312]
["bitfinex","BTCUSD",1749309438899,0.3682059,105510.0,105500.0,1.3187312]
["bitfinex","BTCUSD",1749309439114,0.56850459,105510.0,105500.0,1.3187312]
["bitfinex","BTCUSD",1749309439330,0.58619511,105510.0,105500.0,1.32820942]
["bitfinex","BTCUSD",1749309439560,0.56850531,105510.0,105500.0,1.32820942]
["bitfinex","BTCUSD",1749309439813,0.39663963,105510.0,105500.0,1.33768746]
["bitfinex","BTCUSD",1749309440045,0.4061174,105510.0,105500.0,1.33768746]
["bitfinex","BTCUSD",1749309440264,0.58619566,105510.0,105500.0,1.32820942]
["bitfinex","BTCUSD",1749309440500,0.57671834,105510.0,105500.0,1.3187312]
["bitfinex","BTCUSD",1749309440738,0.55902853,105510.0,105500.0,1.3187312]
["bitfinex","BTCUSD",1749309440970,0.57672084,105510.0,105500.0,1.3187312]
["bitfinex","BTCUSD",1749309441212,0.55902853,105510.0,105500.0,1.3187312]
["bitfinex","BTCUSD",1749309441430,0.57672083,105510.0,105500.0,1.3187312]
["bitfinex","BTCUSD",1749309442151,0.57671821,105510.0,105500.0,1.3187312]
["bitfinex","BTCUSD",1749309442373,0.57671821,105510.0,105500.0,1.32820942]
["bitfinex","BTCUSD",1749309442602,0.57671669,105510.0,105500.0,1.33768755]
["bitfinex","BTCUSD",1749309442828,0.55902853,105510.0,105500.0,1.33768755]
["bitfinex","BTCUSD",1749309443079,0.57671554,105510.0,105500.0,1.33768755]
["bitfinex","BTCUSD",1749309443584,0.55902853,105510.0,105500.0,1.32820942]
["bitfinex","BTCUSD",1749309443850,0.57671501,105510.0,105500.0,1.33768755]
["bitfinex","BTCUSD",1749309444073,0.37768142,105510.0,105500.0,1.34716559]
["bitfinex","BTCUSD",1749309444282,0.35999491,105510.0,105500.0,1.34716559]
["bitfinex","BTCUSD",1749309444493,0.38715931,105510.0,105500.0,1.34716559]
["bitfinex","BTCUSD",1749309444703,0.58619257,105510.0,105500.0,1.33768755]
["bitfinex","BTCUSD",1749309445523,0.58619147,105510.0,105500.0,1.33768755]
["bitfinex","BTCUSD",1749309445940,0.58619146,105510.0,105500.0,1.33768755]
["bitfinex","BTCUSD",1749309446354,0.58619136,105510.0,105500.0,1.33768755]
["bitfinex","BTCUSD",1749309446981,0.5861937,105510.0,105500.0,1.33768755]
["bitfinex","BTCUSD",1749309447469,0.56850585,105510.0,105500.0,1.33768755]
["bitfinex","BTCUSD",1749309447671,0.34104,105510.0,105500.0,1.75149428]
["bitfinex","BTCUSD",1749309447877,0.38715964,105510.0,105500.0,1.75149428]
["bitfinex","BTCUSD",1749309448081,0.3694716,105510.0,105500.0,1.75149428]
["bitfinex","BTCUSD",1749309448498,0.36947151,105510.0,105500.0,1.75149428]
["bitfinex","BTCUSD",1749309448898,0.37894892,105510.0,105500.0,1.75149428]
["bitfinex","BTCUSD",1749309449914,0.38842651,105510.0,105500.0,1.75149428]
["bitfinex","BTCUSD",1749309451058,0.37894892,105510.0,105500.0,1.75149428]
["bitfinex","BTCUSD",1749309451794,0.38842651,105510.0,105500.0,1.75149428]
["bitfinex","BTCUSD",1749309451998,0.37894892,105510.0,105500.0,1.75149428]
["bitfinex","BTCUSD",1749309452155,0.38842651,105510.0,105500.0,1.34716559]
["bitfinex","BTCUSD",1749309452359,0.38842651,105510.0,105500.0,1.75149428]
["bitfinex","BTCUSD",1749309453489,0.38842651,105510.0,105500.0,1.34716559]
["bitfinex","BTCUSD",1749309454719,0.38842723,105510.0,105500.0,1.34716559]
["bitfinex","BTCUSD",1749309455416,0.40611592,105510.0,105500.0,1.34716559]
["bitfinex","BTCUSD",1749309455881,0.39663887,105510.0,105500.0,1.34716559]
["bitfinex","BTCUSD",1749309456096,0.39663898,105510.0,105500.0,1.34716559]
["bitfinex","BTCUSD",1749309456312,0.39663887,105510.0,105500.0,1.34716559]
["bitfinex","BTCUSD",1749309456533,0.37895,105510.0,105500.0,1.34716559]
["bitfinex","BTCUSD",1749309456747,0.38842777,105510.0,105500.0,1.34716559]
["bitfinex","BTCUSD",1749309457002,0.40611622,105510.0,105500.0,1.34716559]
["bitfinex","BTCUSD",1749309457218,0.38842777,105510.0,105500.0,1.34716559]
["bitfinex","BTCUSD",1749309457441,0.39663952,105510.0,105500.0,1.34716559]
["bitfinex","BTCUSD",1749309457987,0.39663952,105510.0,105500.0,1.75149428]
["bitfinex","BTCUSD",1749309457988,0.38716184,105510.0,105500.0,1.75149428]
["bitfinex","BTCUSD",1749309458219,0.38716272,105510.0,105500.0,1.34716559]
["bitfinex","BTCUSD",1749309458452,0.36947232,105510.0,105500.0,1.34716559]
["bitfinex","BTCUSD",1749309459902,0.35999473,105510.0,105500.0,1.34716559]
["bitfinex","BTCUSD",1749309460133,0.38716882,105510.0,105500.0,1.34716559]
["bitfinex","BTCUSD",1749309460325,0.36947232,105510.0,105500.0,1.34716559]
["bitfinex","BTCUSD",1749309460740,0.35999473,105510.0,105500.0,1.34716559]
["bitfinex","BTCUSD",1749309461001,0.38716884,105510.0,105500.0,1.34716559]
["bitfinex","BTCUSD",1749309461257,0.38716842,105510.0,105500.0,1.34716559]
["bitfinex","BTCUSD",1749309461498,0.36947187,105510.0,105500.0,1.34716559]
["bitfinex","BTCUSD",1749309463348,0.38717259,105510.0,105500.0,1.34716559]
["bitfinex","BTCUSD",1749309463589,0.00104,105510.0,105500.0,1.90466798]
["bitfinex","BTCUSD",1749309464074,0.00104,105510.0,105500.0,1.84789376]
["bitfinex","BTCUSD",1749309464497,0.00104,105510.0,105500.0,1.90472108]
["bitfinex","BTCUSD",1749309464728,4e-05,105510.0,105500.0,1.89972108]
["bitfinex","BTCUSD",1749309464941,0.00104,105510.0,105500.0,1.90472108]
["bitfinex","BTCUSD",1749309465584,0.00204,105510.0,105500.0,1.90972108]
["bitfinex","BTCUSD",1749309473811,0.01895239,105520.0,105510.0,0.91247641]
["bitfinex","BTCUSD",1749309474220,0.01895239,105520.0,105510.0,0.94327641]
["bitfinex","BTCUSD",1749309474438,0.01895239,105520.0,105510.0,1.34327641]
["bitfinex","BTCUSD",1749309474643,0.00947615,105520.0,105510.0,1.34327641]
["bitfinex","BTCUSD",1749309474821,0.01895248,105520.0,105510.0,1.34327641]
["bitfinex","BTCUSD",1749309475027,0.01995239,105520.0,105510.0,1.34627641]
["bitfinex","BTCUSD",1749309475249,0.01995239,105520.0,105510.0,1.35882254]
["bitfinex","BTCUSD",1749309477101,0.001,105520.0,105510.0,1.35882254]
["bitfinex","BTCUSD",1749309477257,0.001,105520.0,105510.0,1.35891044]
["bitfinex","BTCUSD",1749309477258,0.01047624,105520.0,105510.0,1.35891044]
["bitfinex","BTCUSD",1749309477706,0.01047615,105520.0,105510.0,1.35891044]
["bitfinex","BTCUSD",1749309477906,0.01047606,105520.0,105510.0,1.35891044]
["bitfinex","BTCUSD",1749309478112,0.0199523,105520.0,105510.0,1.35891044]
["bitfinex","BTCUSD",1749309479566,0.01047606,105520.0,105510.0,1.34371044]
["bitfinex","BTCUSD",1749309479799,0.001,105520.0,105510.0,1.32811044]
["bitfinex","BTCUSD",1749309480004,0.001,105520.0,105510.0,1.86142651]
["bitfinex","BTCUSD",1749309480212,0.001,105520.0,105510.0,1.87596736]
["bitfinex","BTCUSD",1749309480413,0.41760373,105550.0,105540.0,0.2084515]
["bitfinex","BTCUSD",1749309480536,0.04254259,105550.0,105540.0,1.29254272]
["bitfinex","BTCUSD",1749309480739,0.04254259,105550.0,105540.0,1.30201717]
["bitfinex","BTCUSD",1749309480740,0.01894719,105550.0,105540.0,1.30201717]
["bitfinex","BTCUSD",1749309480947,0.0284211,105550.0,105540.0,1.30201717]
["bitfinex","BTCUSD",1749309481158,0.3684211,105550.0,105540.0,1.29760058]
["bitfinex","BTCUSD",1749309481377,0.37789492,105550.0,105540.0,1.29760058]
["bitfinex","BTCUSD",1749309481584,0.36842101,105550.0,105540.0,1.29760058]
["bitfinex","BTCUSD",1749309481761,0.38657012,105550.0,105540.0,1.29760058]
["bitfinex","BTCUSD",1749309482341,0.38657013,105550.0,105540.0,1.29760058]
["bitfinex","BTCUSD",1749309482563,0.39604354,105550.0,105540.0,1.30060058]
["bitfinex","BTCUSD",1749309482774,0.39604357,105550.0,105540.0,1.30060058]
["bitfinex","BTCUSD",1749309482981,0.39604343,105550.0,105540.0,1.30060058]
["bitfinex","BTCUSD",1749309483207,0.36889997,105550.0,105540.0,1.30160058]
["bitfinex","BTCUSD",1749309483419,0.37837397,105550.0,105540.0,1.30160058]
["bitfinex","BTCUSD",1749309483714,0.34047896,105550.0,105540.0,1.70582983]
["bitfinex","BTCUSD",1749309483921,0.00047896,105550.0,105540.0,1.44746983]
["bitfinex","BTCUSD",1749309484128,0.00047896,105550.0,105540.0,1.44946983]
["bitfinex","BTCUSD",1749309484550,0.00995233,105550.0,105540.0,1.44946983]
["bitfinex","BTCUSD",1749309484753,0.01942588,105550.0,105540.0,1.44946983]
["bitfinex","BTCUSD",1749309484965,0.00047896,105550.0,105540.0,1.44946983]
["bitfinex","BTCUSD",1749309485174,0.00047896,105550.0,105540.0,1.54586931]
["bitfinex","BTCUSD",1749309485586,0.00047896,105550.0,105540.0,1.83806931]
["bitfinex","BTCUSD",1749309485995,0.00047896,105550.0,105540.0,1.43384006]
["bitfinex","BTCUSD",1749309486209,0.03837352,105550.0,105540.0,1.14248006]
["bitfinex","BTCUSD",1749309486411,0.01942579,105550.0,105540.0,1.83802931]
["bitfinex","BTCUSD",1749309486819,0.00047896,105550.0,105540.0,1.83802931]
["bitfinex","BTCUSD",1749309487044,0.00995233,105550.0,105540.0,1.83802931]
["bitfinex","BTCUSD",1749309488153,0.00047896,105550.0,105540.0,1.83802931]
["bitfinex","BTCUSD",1749309489183,0.00047896,105550.0,105540.0,2.24225856]
["bitfinex","BTCUSD",1749309489642,0.00047896,105550.0,105540.0,1.83802931]
["bitfinex","BTCUSD",1749309490061,0.00047896,105550.0,105540.0,1.83602931]
["bitfinex","BTCUSD",1749309490267,0.00147896,105550.0,105540.0,1.84202931]
["bitfinex","BTCUSD",1749309490474,0.00147896,105550.0,105540.0,1.83902931]
["bitfinex","BTCUSD",1749309490692,0.00147896,105550.0,105540.0,1.84302931]
["bitfinex","BTCUSD",1749309494417,0.00147896,105550.0,105540.0,2.76029941]
["bitfinex","BTCUSD",1749309495000,0.00147896,105550.0,105540.0,2.78876741]
["bitfinex","BTCUSD",1749309495411,0.00147896,105550.0,105540.0,2.84555386]
["bitfinex","BTCUSD",1749309495580,0.00147896,105550.0,105540.0,2.78876741]
["bitfinex","BTCUSD",1749309495785,0.00147896,105550.0,105540.0,2.84555386]
["bitfinex","BTCUSD",1749309499547,0.00147896,105550.0,105540.0,2.8741747]
["bitfinex","BTCUSD",1749309500492,0.02841562,105570.0,105560.0,0.5086055]
["bitfinex","BTCUSD",1749309500754,0.01899147,105570.0,105560.0,1.1352455]
["bitfinex","BTCUSD",1749309501017,0.02846349,105570.0,105560.0,1.53947475]
["bitfinex","BTCUSD",1749309501268,4.787e-05,105570.0,105560.0,1.93947475]
["bitfinex","BTCUSD",1749309501564,4.787e-05,105570.0,105560.0,2.56517423]
["bitfinex","BTCUSD",1749309501797,4.787e-05,105570.0,105560.0,2.56617423]
["bitfinex","BTCUSD",1749309501996,4.787e-05,105570.0,105560.0,2.58071508]
["bitfinex","BTCUSD",1749309502412,4.787e-05,105570.0,105560.0,2.63750153]
["bitfinex","BTCUSD",1749309502629,4.787e-05,105570.0,105560.0,2.58071508]
["bitfinex","BTCUSD",1749309502944,4.787e-05,105570.0,105560.0,2.60917808]
["bitfinex","BTCUSD",1749309503099,4.787e-05,105570.0,105560.0,2.66596453]
["bitfinex","BTCUSD",1749309503303,4.787e-05,105570.0,105560.0,2.60817808]
["bitfinex","BTCUSD",1749309503509,4.787e-05,105570.0,105560.0,2.66796453]
["bitfinex","BTCUSD",1749309503735,4.787e-05,105570.0,105560.0,2.61217808]
["bitfinex","BTCUSD",1749309503947,4.787e-05,105570.0,105560.0,2.20694883]
["bitfinex","BTCUSD",1749309504146,4.787e-05,105570.0,105560.0,2.61117808]
["bitfinex","BTCUSD",1749309504351,4.787e-05,105570.0,105560.0,2.66996453]
["bitfinex","BTCUSD",1749309504766,4.787e-05,105570.0,105560.0,2.23229808]
["bitfinex","BTCUSD",1749309504972,0.00951945,105570.0,105560.0,2.14489799]
["bitfinex","BTCUSD",1749309505385,0.0189912,105570.0,105560.0,1.76373799]
["bitfinex","BTCUSD",1749309505590,0.0189912,105570.0,105560.0,2.14489799]
["bitfinex","BTCUSD",1749309505794,0.00951945,105570.0,105560.0,2.14489799]
["bitfinex","BTCUSD",1749309505986,4.787e-05,105570.0,105560.0,2.14489799]
["bitfinex","BTCUSD",1749309506201,0.15531279,105580.0,105570.0,0.49906505]
["bitfinex","BTCUSD",1749309506413,0.17061361,105580.0,105570.0,0.50853689]
["bitfinex","BTCUSD",1749309506589,0.36004344,105580.0,105570.0,0.49906505]
["bitfinex","BTCUSD",1749309506792,0.34240735,105580.0,105570.0,0.89906505]
["bitfinex","BTCUSD",1749309507023,0.36004333,105580.0,105570.0,0.89906505]
["bitfinex","BTCUSD",1749309507230,0.36004341,105580.0,105570.0,0.89906505]
["bitfinex","BTCUSD",1749309507454,0.36004341,105580.0,105570.0,0.90853689]
["bitfinex","BTCUSD",1749309507890,0.36004341,105580.0,105570.0,0.9095368]
["bitfinex","BTCUSD",1749309508089,0.1706136,105580.0,105570.0,0.9095368]
["bitfinex","BTCUSD",1749309508320,0.15297754,105580.0,105570.0,0.9095368]
["bitfinex","BTCUSD",1749309508941,0.17064308,105580.0,105570.0,0.9095368]
["bitfinex","BTCUSD",1749309509395,0.08553578,105580.0,105570.0,0.9095368]
["bitfinex","BTCUSD",1749309509615,0.09500646,105580.0,105570.0,0.9095368]
["bitfinex","BTCUSD",1749309509816,0.1044779,105580.0,105570.0,0.9095368]
["bitfinex","BTCUSD",1749309510017,0.1044797,105580.0,105570.0,0.9095368]
["bitfinex","BTCUSD",1749309510220,0.07734092,105580.0,105570.0,0.9095368]
["bitfinex","BTCUSD",1749309510426,0.09500827,105580.0,105570.0,0.9095368]
["bitfinex","BTCUSD",1749309510664,0.09502504,105580.0,105570.0,0.9095368]
["bitfinex","BTCUSD",1749309510869,0.07734092,105580.0,105570.0,0.9095368]
["bitfinex","BTCUSD",1749309511092,0.0855545,105580.0,105570.0,0.9095368]
["bitfinex","BTCUSD",1749309511322,0.09502585,105580.0,105570.0,0.9095368]
["bitfinex","BTCUSD",1749309511537,0.07734092,105580.0,105570.0,0.9095368]
["bitfinex","BTCUSD",1749309511750,0.09502521,105580.0,105570.0,0.9095368]
["bitfinex","BTCUSD",1749309511961,0.09502551,105580.0,105570.0,0.9095368]
["bitfinex","BTCUSD",1749309512184,0.07734092,105580.0,105570.0,0.9095368]
["bitfinex","BTCUSD",1749309512403,0.09502561,105580.0,105570.0,0.9095368]
["bitfinex","BTCUSD",1749309513945,0.09503107,105580.0,105570.0,0.9095368]
["bitfinex","BTCUSD",1749309514150,0.09503109,105580.0,105570.0,0.9095368]
["bitfinex","BTCUSD",1749309514408,0.07734092,105580.0,105570.0,0.9095368]
["bitfinex","BTCUSD",1749309514638,0.10450703,105580.0,105570.0,0.9095368]
["bitfinex","BTCUSD",1749309514832,0.09503572,105580.0,105570.0,0.9095368]
["bitfinex","BTCUSD",1749309515086,0.10450703,105580.0,105570.0,0.9095368]
["bitfinex","BTCUSD",1749309515305,0.10450675,105580.0,105570.0,0.9095368]
["bitfinex","BTCUSD",1749309515539,0.10450876,105580.0,105570.0,0.9095368]
["bitfinex","BTCUSD",1749309515770,0.07734092,105580.0,105570.0,1.31376605]
["bitfinex","BTCUSD",1749309515992,0.09503484,105580.0,105570.0,1.31376605]
["bitfinex","BTCUSD",1749309516222,0.07734092,105580.0,105570.0,0.9095368]
["bitfinex","BTCUSD",1749309516445,0.09503476,105580.0,105570.0,0.9095368]
["bitfinex","BTCUSD",1749309516682,0.10450607,105580.0,105570.0,0.9095368]
["bitfinex","BTCUSD",1749309517142,0.30340702,105580.0,105570.0,0.90006505]
["bitfinex","BTCUSD",1749309517368,0.29393625,105580.0,105570.0,0.98966505]
["bitfinex","BTCUSD",1749309517590,0.27624267,105580.0,105570.0,0.99913689]
["bitfinex","BTCUSD",1749309517813,0.30341168,105580.0,105570.0,0.99913689]
["bitfinex","BTCUSD",1749309518040,0.28571416,105580.0,105570.0,0.99913689]
["bitfinex","BTCUSD",1749309518310,0.11398038,105580.0,105570.0,1.00860864]
["bitfinex","BTCUSD",1749309518544,0.11397991,105580.0,105570.0,1.00860864]
["bitfinex","BTCUSD",1749309518783,0.11397991,105580.0,105570.0,0.99913689]
["bitfinex","BTCUSD",1749309519233,0.11398171,105580.0,105570.0,0.99913689]
["bitfinex","BTCUSD",1749309519490,0.11398166,105580.0,105570.0,0.99913689]
["bitfinex","BTCUSD",1749309519711,0.11398739,105580.0,105570.0,0.99913689]
["bitfinex","BTCUSD",1749309519937,0.1139872,105580.0,105570.0,0.99913689]
["bitfinex","BTCUSD",1749309520166,0.1139867,105580.0,105570.0,1.00860864]
["bitfinex","BTCUSD",1749309520834,0.09628435,105580.0,105570.0,1.00860864]
["bitfinex","BTCUSD",1749309521076,0.11398832,105580.0,105570.0,1.00860864]
["bitfinex","BTCUSD",1749309521307,0.11696272,105580.0,105570.0,1.00860864]
["bitfinex","BTCUSD",1749309521540,0.11696236,105580.0,105570.0,1.00860864]
["bitfinex","BTCUSD",1749309521765,0.11399993,105580.0,105570.0,1.00860864]
["bitfinex","BTCUSD",1749309522046,0.08977537,105580.0,105570.0,0.99913689]
["bitfinex","BTCUSD",1749309522268,0.09219083,105580.0,105570.0,0.98966505]
["bitfinex","BTCUSD",1749309523173,0.09218694,105580.0,105570.0,0.9991368]
["bitfinex","BTCUSD",1749309523393,0.08922488,105580.0,105570.0,0.9991368]
["bitfinex","BTCUSD",1749309523625,0.07447537,105580.0,105570.0,0.9991368]
["bitfinex","BTCUSD",1749309523849,0.08922488,105580.0,105570.0,0.9991368]
["bitfinex","BTCUSD",1749309524076,0.27865468,105580.0,105570.0,0.98966505]
["bitfinex","BTCUSD",1749309524524,0.26918346,105580.0,105570.0,0.98966505]
["bitfinex","BTCUSD",1749309524752,0.26918478,105580.0,105570.0,0.98966505]
["bitfinex","BTCUSD",1749309525002,0.2514719,105580.0,105570.0,0.98966505]
["bitfinex","BTCUSD",1749309525223,0.26918477,105580.0,105570.0,0.99913689]
["bitfinex","BTCUSD",1749309525451,0.2514719,105580.0,105570.0,0.99913689]
["bitfinex","BTCUSD",1749309525700,0.2691839,105580.0,105570.0,0.99913689]
["bitfinex","BTCUSD",1749309525893,0.2691839,105580.0,105570.0,0.98966505]
["bitfinex","BTCUSD",1749309526143,0.2691839,105580.0,105570.0,0.98966523]
["bitfinex","BTCUSD",1749309526363,0.2691839,105580.0,105570.0,0.99913707]
["bitfinex","BTCUSD",1749309526578,0.26918624,105580.0,105570.0,0.99913707]
["bitfinex","BTCUSD",1749309526796,0.26918623,105580.0,105570.0,0.99913707]
["bitfinex","BTCUSD",1749309527012,0.26918538,105580.0,105570.0,1.24485707]
["bitfinex","BTCUSD",1749309527234,0.26918425,105580.0,105570.0,1.24485707]
["bitfinex","BTCUSD",1749309527467,0.07975368,105580.0,105570.0,1.24485707]
["bitfinex","BTCUSD",1749309527690,0.06375368,105580.0,105570.0,1.24485707]
["bitfinex","BTCUSD",1749309528617,0.04604209,105580.0,105570.0,1.25432882]
["bitfinex","BTCUSD",1749309528834,0.05428415,105580.0,105570.0,1.25432882]
["bitfinex","BTCUSD",1749309529039,0.05428458,105580.0,105570.0,1.25432882]
["bitfinex","BTCUSD",1749309529255,0.06375864,105580.0,105570.0,1.25432882]
["bitfinex","BTCUSD",1749309529462,0.04481539,105580.0,105570.0,1.24485707]
["bitfinex","BTCUSD",1749309529673,0.04481539,105580.0,105570.0,1.25432882]
["bitfinex","BTCUSD",1749309529891,0.05428652,105580.0,105570.0,1.25432882]
["bitfinex","BTCUSD",1749309530304,0.05428646,105580.0,105570.0,1.25432882]
["bitfinex","BTCUSD",1749309530514,0.03656997,105580.0,105570.0,1.25432882]
["bitfinex","BTCUSD",1749309530927,0.06375657,105580.0,105570.0,1.25432882]
["bitfinex","BTCUSD",1749309531387,0.04481449,105580.0,105570.0,1.25432882]
["bitfinex","BTCUSD",1749309531597,0.03534381,105580.0,105570.0,1.69065807]
["bitfinex","BTCUSD",1749309531806,0.01762789,105580.0,105570.0,1.74744452]
["bitfinex","BTCUSD",1749309532067,0.0353443,105580.0,105570.0,1.74744452]
["bitfinex","BTCUSD",1749309532251,0.03534502,105580.0,105570.0,1.74744452]
["bitfinex","BTCUSD",1749309532472,0.03534435,105580.0,105570.0,1.74744452]
["bitfinex","BTCUSD",1749309532685,0.03534442,105580.0,105570.0,1.74744452]
["bitfinex","BTCUSD",1749309532897,0.01762789,105580.0,105570.0,1.74744452]
["bitfinex","BTCUSD",1749309533803,0.01762789,105580.0,105570.0,1.85307708]
["bitfinex","BTCUSD",1749309534899,0.60308195,105610.0,105590.0,0.20835206]
["bitfinex","BTCUSD",1749309534900,0.18950084,105610.0,105590.0,0.20835206]
["bitfinex","BTCUSD",1749309535128,0.04694976,105610.0,105600.0,0.60108879]
["bitfinex","BTCUSD",1749309535350,0.02858819,105610.0,105600.0,0.21780174]
["bitfinex","BTCUSD",1749309535570,0.02858819,105610.0,105600.0,0.99880174]
["bitfinex","BTCUSD",1749309535782,0.3685881,105610.0,105600.0,0.99880174]
["bitfinex","BTCUSD",1749309536020,0.00018377,105610.0,105600.0,0.99880174]
["bitfinex","BTCUSD",1749309536235,0.00118377,105610.0,105600.0,1.86029682]
["bitfinex","BTCUSD",1749309536662,0.00218377,105610.0,105600.0,1.86029682]
["bitfinex","BTCUSD",1749309536877,0.00218377,105610.0,105600.0,1.80347575]
["bitfinex","BTCUSD",1749309537089,0.00318377,105610.0,105600.0,1.86029682]
["bitfinex","BTCUSD",1749309537311,0.00118377,105610.0,105600.0,1.86029682]
["bitfinex","BTCUSD",1749309537526,0.00018377,105610.0,105600.0,2.37333767]
["bitfinex","BTCUSD",1749309537751,0.00018377,105610.0,105600.0,2.37633767]
["bitfinex","BTCUSD",1749309541005,0.00018377,105610.0,105600.0,2.3195166]
["bitfinex","BTCUSD",1749309541218,0.00018377,105610.0,105600.0,1.8210166]
["bitfinex","BTCUSD",1749309544362,0.00018377,105610.0,105600.0,2.27524585]
["bitfinex","BTCUSD",1749309544941,0.41036255,105640.0,105630.0,0.02839993]
["bitfinex","BTCUSD",1749309545037,0.41036255,105640.0,105630.0,0.21774007]
["bitfinex","BTCUSD",1749309545278,0.37503087,105640.0,105630.0,0.87160158]
["bitfinex","BTCUSD",1749309545500,0.24969948,105650.0,105640.0,0.20825417]
["bitfinex","BTCUSD",1749309545726,0.00946584,105640.0,105630.0,1.36800044]
["bitfinex","BTCUSD",1749309545944,0.00946584,105640.0,105630.0,0.96800044]
["bitfinex","BTCUSD",1749309546379,0.00946584,105640.0,105630.0,1.36800044]
["bitfinex","BTCUSD",1749309546590,0.01893177,105640.0,105630.0,1.36800044]
["bitfinex","BTCUSD",1749309546811,0.01893141,105640.0,105630.0,1.36800044]
["bitfinex","BTCUSD",1749309547264,0.02093141,105640.0,105630.0,1.36800044]
["bitfinex","BTCUSD",1749309547508,0.02293141,105640.0,105630.0,1.36800044]
["bitfinex","BTCUSD",1749309547741,0.03239734,105640.0,105630.0,1.36800044]
["bitfinex","BTCUSD",1749309548654,0.02293105,105640.0,105630.0,1.36800044]
["bitfinex","BTCUSD",1749309548875,0.03239689,105640.0,105630.0,1.36800044]
["bitfinex","BTCUSD",1749309549297,0.04186282,105640.0,105630.0,1.36800044]
["bitfinex","BTCUSD",1749309549508,0.05132884,105640.0,105630.0,1.36800114]
["bitfinex","BTCUSD",1749309549717,0.05132884,105640.0,105630.0,1.37746752]
["bitfinex","BTCUSD",1749309549935,0.23118612,105640.0,105630.0,1.36800123]
["bitfinex","BTCUSD",1749309550144,0.0418639,105640.0,105630.0,1.77223048]
["bitfinex","BTCUSD",1749309550378,0.0010949,105640.0,105630.0,1.37746769]
["bitfinex","BTCUSD",1749309550591,0.0010949,105640.0,105630.0,1.82236332]
["bitfinex","BTCUSD",1749309550592,0.02002577,105640.0,105630.0,1.82236332]
["bitfinex","BTCUSD",1749309550934,0.02002568,105640.0,105630.0,1.82236332]
["bitfinex","BTCUSD",1749309551148,0.02002559,105640.0,105630.0,1.82236332]
["bitfinex","BTCUSD",1749309551355,0.02949125,105640.0,105630.0,1.41813407]
["bitfinex","BTCUSD",1749309551563,0.02949116,105640.0,105630.0,1.41813407]
["bitfinex","BTCUSD",1749309552278,0.02002559,105640.0,105630.0,1.82236332]
["bitfinex","BTCUSD",1749309552544,0.02002559,105640.0,105630.0,1.41813407]
["bitfinex","BTCUSD",1749309552760,0.0105602,105640.0,105630.0,1.41813407]
["bitfinex","BTCUSD",1749309552988,0.0010949,105640.0,105630.0,2.24113342]
["bitfinex","BTCUSD",1749309553208,0.01896765,105660.0,105650.0,0.48932171]
["bitfinex","BTCUSD",1749309553418,0.02891084,105660.0,105650.0,0.87116171]
["bitfinex","BTCUSD",1749309554320,0.00051905,105660.0,105650.0,1.37179044]
["bitfinex","BTCUSD",1749309554553,0.00051905,105660.0,105650.0,1.40299044]
["bitfinex","BTCUSD",1749309554759,0.01944634,105660.0,105650.0,1.40299044]
["bitfinex","BTCUSD",1749309555189,0.0289103,105660.0,105650.0,1.40299044]
["bitfinex","BTCUSD",1749309555427,0.01944634,105660.0,105650.0,0.99876119]
["bitfinex","BTCUSD",1749309555638,0.24276074,105660.0,105650.0,0.36802234]
["bitfinex","BTCUSD",1749309555852,1.00077075,105660.0,105650.0,0.27162286]
["bitfinex","BTCUSD",1749309556092,1.00076971,105660.0,105650.0,0.36122286]
["bitfinex","BTCUSD",1749309556317,0.9831627,105660.0,105650.0,0.65434286]
["bitfinex","BTCUSD",1749309556773,1.00076981,105660.0,105650.0,0.67162286]
["bitfinex","BTCUSD",1749309557009,1.00276955,105660.0,105650.0,1.05426286]
["bitfinex","BTCUSD",1749309557257,0.9851627,105660.0,105650.0,1.05442286]
["bitfinex","BTCUSD",1749309557477,0.9861627,105660.0,105650.0,1.05442286]
["bitfinex","BTCUSD",1749309557715,0.98912296,105660.0,105650.0,1.05442286]
["bitfinex","BTCUSD",1749309557939,1.00377883,105660.0,105650.0,1.05442286]
["bitfinex","BTCUSD",1749309558167,1.00673909,105660.0,105650.0,1.05442286]
["bitfinex","BTCUSD",1749309559110,0.60251303,105660.0,105650.0,1.05442286]
["bitfinex","BTCUSD",1749309559359,1.00378195,105660.0,105650.0,1.05442286]
["bitfinex","BTCUSD",1749309559571,1.00674082,105660.0,105650.0,0.7828]
["bitfinex","BTCUSD",1749309559791,1.0037764,105660.0,105650.0,0.7828]
["bitfinex","BTCUSD",1749309560003,1.00673664,105660.0,105650.0,0.7828]
["bitfinex","BTCUSD",1749309560720,0.98912294,105660.0,105650.0,0.7828]
["bitfinex","BTCUSD",1749309561178,1.00675473,105660.0,105650.0,0.7828]
["bitfinex","BTCUSD",1749309561393,0.98912293,105660.0,105650.0,0.7828]
["bitfinex","BTCUSD",1749309561607,1.00675479,105660.0,105650.0,0.7828]
["bitfinex","BTCUSD",1749309562122,1.00678785,105660.0,105650.0,0.7828]
["bitfinex","BTCUSD",1749309562621,1.0067881,105660.0,105650.0,0.7828]
["bitfinex","BTCUSD",1749309562850,0.98912294,105660.0,105650.0,0.7828]
["bitfinex","BTCUSD",1749309563090,1.00678811,105660.0,105650.0,0.7828]
["bitfinex","BTCUSD",1749309563313,0.38010916,105660.0,105650.0,1.27212171]
["bitfinex","BTCUSD",1749309563529,0.39253342,105660.0,105650.0,1.27212171]
["bitfinex","BTCUSD",1749309564433,0.38756819,105660.0,105650.0,1.27212171]
["bitfinex","BTCUSD",1749309564640,0.38952798,105660.0,105650.0,1.27212171]
["bitfinex","BTCUSD",1749309564853,0.37837471,105660.0,105650.0,1.27212171]
["bitfinex","BTCUSD",1749309565064,0.39998864,105660.0,105650.0,1.27212171]
["bitfinex","BTCUSD",1749309565507,0.39998864,105660.0,105650.0,1.00049885]
["bitfinex","BTCUSD",1749309565727,0.40000871,105660.0,105650.0,1.00049885]
["bitfinex","BTCUSD",1749309566178,0.40000863,105660.0,105650.0,1.00049885]
["bitfinex","BTCUSD",1749309566385,0.38233467,105660.0,105650.0,1.00049885]
["bitfinex","BTCUSD",1749309566594,0.38233471,105660.0,105650.0,1.00049885]
["bitfinex","BTCUSD",1749309566832,0.40947162,105660.0,105650.0,1.00049885]
["bitfinex","BTCUSD",1749309567044,0.40946954,105660.0,105650.0,1.00049885]
["bitfinex","BTCUSD",1749309567265,0.40000392,105660.0,105650.0,1.00049885]
["bitfinex","BTCUSD",1749309567493,0.40000265,105660.0,105650.0,1.00049885]
["bitfinex","BTCUSD",1749309567696,0.40946644,105660.0,105650.0,1.00049885]
["bitfinex","BTCUSD",1749309567899,0.40946716,105660.0,105650.0,1.00049885]
["bitfinex","BTCUSD",1749309568138,0.38883964,105660.0,105650.0,1.00049885]
["bitfinex","BTCUSD",1749309568356,0.40946718,105660.0,105650.0,1.00049885]
["bitfinex","BTCUSD",1749309568565,0.39179967,105660.0,105650.0,1.00049885]
["bitfinex","BTCUSD",1749309568774,0.409471,105660.0,105650.0,1.00049903]
["bitfinex","BTCUSD",1749309569908,0.40001009,105660.0,105650.0,1.00049903]
["bitfinex","BTCUSD",1749309570129,0.58929612,105660.0,105650.0,1.00049903]
["bitfinex","BTCUSD",1749309570367,0.58929642,105660.0,105650.0,1.00049903]
["bitfinex","BTCUSD",1749309570594,0.60449643,105660.0,105650.0,0.98156942]
["bitfinex","BTCUSD",1749309570807,0.98979749,105660.0,105650.0,0.4]
["bitfinex","BTCUSD",1749309571019,0.98979749,105660.0,105650.0,0.78404]
["bitfinex","BTCUSD",1749309571374,0.9897975,105660.0,105650.0,1.05566286]
["bitfinex","BTCUSD",1749309571592,0.98683745,105660.0,105650.0,1.05566286]
["bitfinex","BTCUSD",1749309571811,0.9868375,105660.0,105650.0,1.06512807]
["bitfinex","BTCUSD",1749309572056,0.96916322,105660.0,105650.0,1.25443237]
["bitfinex","BTCUSD",1749309572259,0.9898125,105660.0,105650.0,1.25443237]
["bitfinex","BTCUSD",1749309572445,0.98981245,105660.0,105650.0,1.25443237]
["bitfinex","BTCUSD",1749309572689,0.98685241,105660.0,105650.0,1.25443237]
["bitfinex","BTCUSD",1749309572886,0.98981245,105660.0,105650.0,1.25443237]
["bitfinex","BTCUSD",1749309573275,0.98981245,105660.0,105650.0,1.06512807]
["bitfinex","BTCUSD",1749309573448,0.96916322,105660.0,105650.0,1.06512807]
["bitfinex","BTCUSD",1749309573805,0.98685349,105660.0,105650.0,1.06512807]
["bitfinex","BTCUSD",1749309574011,0.98685352,105660.0,105650.0,1.06512807]
["bitfinex","BTCUSD",1749309574246,0.97212326,105660.0,105650.0,1.06512807]
["bitfinex","BTCUSD",1749309574498,0.98981358,105660.0,105650.0,1.05566286]
["bitfinex","BTCUSD",1749309574927,0.98685354,105660.0,105650.0,1.05566286]
["bitfinex","BTCUSD",1749309575134,0.98981358,105660.0,105650.0,1.05566286]
["bitfinex","BTCUSD",1749309575343,0.98981656,105660.0,105650.0,1.05566286]
["bitfinex","BTCUSD",1749309575558,0.97212326,105660.0,105650.0,1.05566286]
["bitfinex","BTCUSD",1749309575791,0.98685298,105660.0,105650.0,1.05566286]
["bitfinex","BTCUSD",1749309576004,0.97212326,105660.0,105650.0,1.05566286]
["bitfinex","BTCUSD",1749309576221,0.98981311,105660.0,105650.0,1.05566286]
["bitfinex","BTCUSD",1749309576435,0.97461311,105660.0,105650.0,1.05566286]
["bitfinex","BTCUSD",1749309577085,0.97461724,105660.0,105650.0,1.05566286]
["bitfinex","BTCUSD",1749309577297,0.95396322,105660.0,105650.0,1.05566286]
["bitfinex","BTCUSD",1749309577538,0.97461786,105660.0,105650.0,1.05566286]
["bitfinex","BTCUSD",1749309577978,0.97461753,105660.0,105650.0,1.05566286]
["bitfinex","BTCUSD",1749309578200,0.97461753,105660.0,105650.0,0.67162286]
["bitfinex","BTCUSD",1749309578201,1.41034678,105660.0,105650.0,0.67162286]
["bitfinex","BTCUSD",1749309578414,1.59081209,105660.0,105650.0,0.36258286]
["bitfinex","BTCUSD",1749309578637,1.53602433,105660.0,105650.0,0.27162286]
["bitfinex","BTCUSD",1749309578860,1.5360242,105660.0,105650.0,0.65550286]
["bitfinex","BTCUSD",1749309579087,1.52938908,105660.0,105650.0,0.65550286]
["bitfinex","BTCUSD",1749309579308,5.71265379,105660.0,105650.0,0.56458286]
["bitfinex","BTCUSD",1749309579521,5.71265463,105660.0,105650.0,0.56458286]
["bitfinex","BTCUSD",1749309579730,5.70898221,105660.0,105650.0,0.56470286]
["bitfinex","BTCUSD",1749309579942,5.71461711,105660.0,105650.0,0.56470286]
["bitfinex","BTCUSD",1749309580155,5.71459998,105660.0,105650.0,0.56470286]
["bitfinex","BTCUSD",1749309580365,5.71759998,105660.0,105650.0,0.56462286]
["bitfinex","BTCUSD",1749309580581,5.65984474,105660.0,105650.0,0.56462286]
["bitfinex","BTCUSD",1749309580793,5.65617694,105660.0,105650.0,0.56462286]
["bitfinex","BTCUSD",1749309581007,5.65617696,105660.0,105650.0,0.56462286]
["bitfinex","BTCUSD",1749309581213,4.85138625,105660.0,105650.0,0.56462286]
["bitfinex","BTCUSD",1749309581460,5.66280548,105660.0,105650.0,0.56462286]
["bitfinex","BTCUSD",1749309581670,1.53800266,105660.0,105650.0,0.56462286]
["bitfinex","BTCUSD",1749309582312,1.53503177,105660.0,105650.0,0.56462286]
["bitfinex","BTCUSD",1749309582526,5.6451266,105660.0,105650.0,0.56462286]
["bitfinex","BTCUSD",1749309582758,5.66279475,105660.0,105650.0,0.56462286]
["bitfinex","BTCUSD",1749309582966,5.66279505,105660.0,105650.0,0.56462286]
["bitfinex","BTCUSD",1749309583180,5.66279505,105660.0,105650.0,0.293]
["bitfinex","BTCUSD",1749309583439,5.65983434,105660.0,105650.0,0.293]
["bitfinex","BTCUSD",1749309583650,5.66279505,105660.0,105650.0,0.293]
["bitfinex","BTCUSD",1749309583872,5.66279533,105660.0,105650.0,0.693]
["bitfinex","BTCUSD",1749309584082,5.65616972,105660.0,105650.0,0.693]
["bitfinex","BTCUSD",1749309584292,5.65320908,105660.0,105650.0,0.293]
["bitfinex","BTCUSD",1749309584505,5.64512668,105660.0,105650.0,0.293]
["bitfinex","BTCUSD",1749309584732,5.63850084,105660.0,105650.0,0.293]
["bitfinex","BTCUSD",1749309584941,5.66279828,105660.0,105650.0,0.293]
["bitfinex","BTCUSD",1749309585592,5.66279655,105660.0,105650.0,0.293]
["bitfinex","BTCUSD",1749309585803,5.66279655,105660.0,105640.0,1.00814286]
["bitfinex","BTCUSD",1749309585804,0.23036933,105650.0,105640.0,0.91718286]
["bitfinex","BTCUSD",1749309586017,0.23036933,105650.0,105640.0,1.30122286]
["bitfinex","BTCUSD",1749309586018,0.75162962,105650.0,105640.0,1.30122286]
["bitfinex","BTCUSD",1749309586230,0.74058351,105650.0,105640.0,1.30122286]
["bitfinex","BTCUSD",1749309586461,0.75824903,105650.0,105640.0,0.67162286]
["bitfinex","BTCUSD",1749309586673,0.75824889,105650.0,105640.0,0.96470286]
["bitfinex","BTCUSD",1749309587099,0.7582489,105650.0,105640.0,0.96470286]
["bitfinex","BTCUSD",1749309587537,0.74058182,105650.0,105640.0,0.96470286]
["bitfinex","BTCUSD",1749309587741,0.7582434,105650.0,105640.0,0.96470286]
["bitfinex","BTCUSD",1749309587947,0.74865965,105650.0,105640.0,0.96470286]
["bitfinex","BTCUSD",1749309588159,0.75162047,105650.0,105640.0,0.96470286]
["bitfinex","BTCUSD",1749309588362,0.7582425,105650.0,105640.0,0.96470286]
["bitfinex","BTCUSD",1749309588576,0.7516177,105650.0,105640.0,0.96470286]
["bitfinex","BTCUSD",1749309588776,0.75823975,105650.0,105640.0,0.96470286]
["bitfinex","BTCUSD",1749309588985,0.75824,105650.0,105640.0,0.96470286]
["bitfinex","BTCUSD",1749309589196,0.75824,105650.0,105640.0,0.69308]
["bitfinex","BTCUSD",1749309589409,0.75527982,105650.0,105640.0,0.69308]
["bitfinex","BTCUSD",1749309589616,0.73099806,105650.0,105640.0,0.69308]
["bitfinex","BTCUSD",1749309589888,0.75161844,105650.0,105640.0,0.69308]
["bitfinex","BTCUSD",1749309590094,0.73762037,105650.0,105640.0,0.69308]
["bitfinex","BTCUSD",1749309590310,0.74865756,105650.0,105640.0,0.69308]
["bitfinex","BTCUSD",1749309590518,0.75161844,105650.0,105640.0,0.69308]
["bitfinex","BTCUSD",1749309591195,0.75161391,105650.0,105640.0,0.69308]
["bitfinex","BTCUSD",1749309591402,0.75161383,105650.0,105640.0,0.69308]
["bitfinex","BTCUSD",1749309591832,0.32972961,105650.0,105640.0,0.69308]
["bitfinex","BTCUSD",1749309592047,0.748653,105650.0,105640.0,0.69308]
["bitfinex","BTCUSD",1749309592262,0.7516138,105650.0,105640.0,0.69308]
["bitfinex","BTCUSD",1749309592477,0.7516138,105650.0,105640.0,0.29308]
["bitfinex","BTCUSD",1749309592685,0.75160755,105650.0,105640.0,0.29308]
["bitfinex","BTCUSD",1749309592928,0.75160754,105650.0,105640.0,0.69308]
["bitfinex","BTCUSD",1749309593143,0.73395886,105650.0,105640.0,0.69308]
["bitfinex","BTCUSD",1749309593349,0.75160667,105650.0,105640.0,0.69308]
["bitfinex","BTCUSD",1749309593563,0.75160666,105650.0,105640.0,0.69308]
["bitfinex","BTCUSD",1749309593776,0.75160667,105650.0,105640.0,0.69308]
["bitfinex","BTCUSD",1749309593984,0.75160668,105650.0,105640.0,0.69308]
["bitfinex","BTCUSD",1749309594618,0.73099806,105650.0,105640.0,0.69308]
["bitfinex","BTCUSD",1749309594823,0.73395886,105650.0,105640.0,0.69308]
["bitfinex","BTCUSD",1749309595274,0.75160709,105650.0,105640.0,0.69308]
["bitfinex","BTCUSD",1749309595492,0.7516066,105650.0,105640.0,0.69308]
["bitfinex","BTCUSD",1749309595992,0.34737735,105650.0,105640.0,0.29308]
["bitfinex","BTCUSD",1749309596197,0.7486458,105650.0,105640.0,0.29308]
["bitfinex","BTCUSD",1749309596411,0.7516066,105650.0,105640.0,0.69308]
["bitfinex","BTCUSD",1749309596620,0.7486455,105650.0,105640.0,0.69308]
["bitfinex","BTCUSD",1749309596843,0.74864462,105650.0,105640.0,0.69308]
["bitfinex","BTCUSD",1749309597055,0.73395886,105650.0,105640.0,0.69308]
["bitfinex","BTCUSD",1749309597262,0.75160435,105650.0,105640.0,0.69308]
["bitfinex","BTCUSD",1749309597478,0.751604,105650.0,105640.0,0.69308]
["bitfinex","BTCUSD",1749309598027,0.75159446,105650.0,105640.0,0.69308]
["bitfinex","BTCUSD",1749309598295,0.75159452,105650.0,105640.0,0.69304]
["bitfinex","BTCUSD",1749309598506,0.73099806,105650.0,105640.0,0.69304]
["bitfinex","BTCUSD",1749309598715,0.74863307,105650.0,105640.0,0.69304]
["bitfinex","BTCUSD",1749309598929,0.75821123,105650.0,105640.0,0.69304]
["bitfinex","BTCUSD",1749309599143,0.75821031,105650.0,105640.0,0.69304]
["bitfinex","BTCUSD",1749309599353,0.75821031,105650.0,105640.0,0.29304]
["bitfinex","BTCUSD",1749309599766,0.75821411,105650.0,105640.0,0.29304]
["bitfinex","BTCUSD",1749309599987,0.7582148,105650.0,105640.0,0.69304]
["bitfinex","BTCUSD",1749309600211,0.75822697,105650.0,105640.0,0.69304]
["bitfinex","BTCUSD",1749309600422,0.73761669,105650.0,105640.0,0.69304]
["bitfinex","BTCUSD",1749309600636,0.74057751,105650.0,105640.0,0.69304]
["bitfinex","BTCUSD",1749309600866,0.73099806,105650.0,105640.0,0.4]
["bitfinex","BTCUSD",1749309601078,0.75822687,105650.0,105640.0,0.29292]
["bitfinex","BTCUSD",1749309601290,0.7582271,105650.0,105640.0,0.29292]
["bitfinex","BTCUSD",1749309601502,0.7582271,105650.0,105640.0,0.69292]
["bitfinex","BTCUSD",1749309601721,0.75822709,105650.0,105640.0,0.69292]
["bitfinex","BTCUSD",1749309601935,0.73395893,105650.0,105640.0,0.69292]
["bitfinex","BTCUSD",1749309602145,0.73395892,105650.0,105640.0,0.69292]
["bitfinex","BTCUSD",1749309602361,0.73761725,105650.0,105640.0,0.69292]
["bitfinex","BTCUSD",1749309602621,0.73099806,105650.0,105640.0,0.69292]
["bitfinex","BTCUSD",1749309602836,0.75527694,105650.0,105640.0,0.69292]
["bitfinex","BTCUSD",1749309603046,0.75823899,105650.0,105640.0,0.69292]
["bitfinex","BTCUSD",1749309603275,0.75823945,105650.0,105640.0,0.69292]
["bitfinex","BTCUSD",1749309603722,0.75527902,105650.0,105640.0,0.69292]
["bitfinex","BTCUSD",1749309603939,0.75527914,105650.0,105640.0,0.69292]
["bitfinex","BTCUSD",1749309604156,0.73099806,105650.0,105640.0,0.69292]
["bitfinex","BTCUSD",1749309604400,0.73395895,105650.0,105640.0,0.29292]
["bitfinex","BTCUSD",1749309604618,0.75824035,105650.0,105640.0,0.29292]
["bitfinex","BTCUSD",1749309604833,0.74058116,105650.0,105640.0,0.29292]
["bitfinex","BTCUSD",1749309605063,0.75163078,105650.0,105640.0,0.29292]
["bitfinex","BTCUSD",1749309605283,4.88010075,105650.0,105640.0,0.29292]
["bitfinex","BTCUSD",1749309605495,4.9027193,105650.0,105640.0,0.29292]
["bitfinex","BTCUSD",1749309605718,4.89905332,105650.0,105640.0,0.29292]
["bitfinex","BTCUSD",1749309605966,4.90271992,105650.0,105640.0,0.29292]
["bitfinex","BTCUSD",1749309606180,4.89609231,105650.0,105640.0,0.29292]
["bitfinex","BTCUSD",1749309606431,4.90568057,105650.0,105640.0,0.29292]
["bitfinex","BTCUSD",1749309606877,4.90568083,105650.0,105640.0,0.29292]
["bitfinex","BTCUSD",1749309607111,4.90868083,105650.0,105640.0,0.29292]
["bitfinex","BTCUSD",1749309607359,4.88438064,105650.0,105640.0,0.29292]
["bitfinex","BTCUSD",1749309607568,4.88141967,105650.0,105640.0,0.29292]
["bitfinex","BTCUSD",1749309607794,4.88441967,105650.0,105640.0,0.29292]
["bitfinex","BTCUSD",1749309608022,4.91171833,105650.0,105640.0,0.29292]
["bitfinex","BTCUSD",1749309608481,4.91171834,105650.0,105640.0,0.29292]
["bitfinex","BTCUSD",1749309609138,4.90211985,105650.0,105640.0,0.29292]
["bitfinex","BTCUSD",1749309609595,4.88738059,105650.0,105640.0,0.29292]
["bitfinex","BTCUSD",1749309609819,4.91171897,105650.0,105640.0,0.29292]
["bitfinex","BTCUSD",1749309610528,4.89401832,105650.0,105640.0,0.29292]
["bitfinex","BTCUSD",1749309610743,4.911721,105650.0,105640.0,0.29292]
["bitfinex","BTCUSD",1749309610949,4.91172049,105650.0,105640.0,0.29292]
["bitfinex","BTCUSD",1749309611579,4.91171867,105650.0,105640.0,0.29292]
["bitfinex","BTCUSD",1749309611998,4.91172107,105650.0,105640.0,0.29292]
["bitfinex","BTCUSD",1749309612205,4.91172107,105650.0,105640.0,0.69292]
["bitfinex","BTCUSD",1749309612424,4.91172111,105650.0,105640.0,0.69292]
["bitfinex","BTCUSD",1749309612632,4.91172102,105650.0,105640.0,0.69292]
["bitfinex","BTCUSD",1749309612840,4.89401886,105650.0,105640.0,0.69292]
["bitfinex","BTCUSD",1749309613045,4.88441967,105650.0,105640.0,0.69292]
["bitfinex","BTCUSD",1749309613250,4.89401888,105650.0,105640.0,0.69292]
["bitfinex","BTCUSD",1749309613461,4.89401889,105650.0,105640.0,0.69292]
["bitfinex","BTCUSD",1749309613669,4.91172104,105650.0,105640.0,0.69292]
["bitfinex","BTCUSD",1749309614304,4.91172103,105650.0,105640.0,0.69292]
["bitfinex","BTCUSD",1749309614520,4.91172165,105650.0,105640.0,0.69292]
["bitfinex","BTCUSD",1749309614959,4.90212171,105650.0,105640.0,0.69292]
["bitfinex","BTCUSD",1749309615180,4.9117206,105650.0,105640.0,0.69292]
["bitfinex","BTCUSD",1749309615431,4.8940197,105650.0,105640.0,0.29292]
["bitfinex","BTCUSD",1749309615644,4.90876307,105650.0,105640.0,0.29292]
["bitfinex","BTCUSD",1749309615875,4.91172399,105650.0,105640.0,0.69292]
["bitfinex","BTCUSD",1749309616293,4.91172365,105650.0,105640.0,0.69292]
["bitfinex","BTCUSD",1749309616500,4.8940197,105650.0,105640.0,0.69292]
["bitfinex","BTCUSD",1749309616705,4.91172404,105650.0,105640.0,0.69292]
["bitfinex","BTCUSD",1749309616916,4.90212397,105650.0,105640.0,0.69292]
["bitfinex","BTCUSD",1749309617127,4.88441967,105650.0,105640.0,0.69292]
["bitfinex","BTCUSD",1749309617332,4.91172375,105650.0,105640.0,0.69292]
["bitfinex","BTCUSD",1749309617792,4.90508479,105650.0,105640.0,0.69292]
["bitfinex","BTCUSD",1749309617975,4.91172503,105650.0,105640.0,0.69292]
["bitfinex","BTCUSD",1749309618189,4.91172506,105650.0,105640.0,0.69292]
["bitfinex","BTCUSD",1749309618402,4.91172513,105650.0,105640.0,0.69292]
["bitfinex","BTCUSD",1749309618608,0.53878815,105640.0,105630.0,0.36267286]
["bitfinex","BTCUSD",1749309618807,1.07352207,105640.0,105630.0,0.36267286]
["bitfinex","BTCUSD",1749309619032,1.06541726,105640.0,105630.0,1.05475286]
["bitfinex","BTCUSD",1749309619238,1.08312242,105640.0,105630.0,1.05475286]
["bitfinex","BTCUSD",1749309619764,5.67647385,105640.0,105630.0,0.56375286]
["bitfinex","BTCUSD",1749309620007,5.70593171,105640.0,105630.0,0.56375286]
["bitfinex","BTCUSD",1749309620265,5.30370246,105640.0,105630.0,0.56375286]
["bitfinex","BTCUSD",1749309620514,5.2510415,105640.0,105630.0,0.56375286]
["bitfinex","BTCUSD",1749309620765,5.30364601,105640.0,105630.0,0.56375286]
["bitfinex","BTCUSD",1749309621074,5.30364623,105640.0,105630.0,0.56375286]
["bitfinex","BTCUSD",1749309621297,5.33196373,105640.0,105630.0,0.56375286]
["bitfinex","BTCUSD",1749309621527,5.30364622,105640.0,105630.0,0.56375286]
["bitfinex","BTCUSD",1749309622320,5.69016616,105640.0,105630.0,0.56375286]
["bitfinex","BTCUSD",1749309622492,5.70121851,105640.0,105630.0,0.56375286]
["bitfinex","BTCUSD",1749309622776,5.70784986,105640.0,105630.0,0.56375286]
["bitfinex","BTCUSD",1749309623247,5.30362061,105640.0,105630.0,0.56375286]
["bitfinex","BTCUSD",1749309623491,5.70784986,105640.0,105630.0,0.56375286]
["bitfinex","BTCUSD",1749309623964,5.70784694,105640.0,105630.0,0.56375286]
["bitfinex","BTCUSD",1749309624379,5.30361768,105640.0,105630.0,0.56375286]
["bitfinex","BTCUSD",1749309624586,5.30361768,105640.0,105630.0,0.29213]
["bitfinex","BTCUSD",1749309624998,5.30360655,105640.0,105630.0,0.29213]
["bitfinex","BTCUSD",1749309625444,5.70120739,105640.0,105630.0,0.29213]
["bitfinex","BTCUSD",1749309625644,5.69016222,105640.0,105630.0,0.29213]
["bitfinex","BTCUSD",1749309625848,5.70783872,105640.0,105630.0,0.29213]
["bitfinex","BTCUSD",1749309626053,5.70783901,105640.0,105630.0,0.29213]
["bitfinex","BTCUSD",1749309626256,5.68353489,105640.0,105630.0,0.29213]
["bitfinex","BTCUSD",1749309626435,5.30361041,105640.0,105630.0,0.29213]
["bitfinex","BTCUSD",1749309626575,5.30360912,105640.0,105630.0,0.29213]
["bitfinex","BTCUSD",1749309627234,5.28593394,105640.0,105630.0,0.29213]
["bitfinex","BTCUSD",1749309627436,5.30361064,105640.0,105630.0,0.29213]
["bitfinex","BTCUSD",1749309627644,5.30361155,105640.0,105630.0,0.29213]
["bitfinex","BTCUSD",1749309627945,5.30361281,105640.0,105630.0,0.29213]
["bitfinex","BTCUSD",1749309628885,5.30361806,105640.0,105630.0,0.29213]
["bitfinex","BTCUSD",1749309629102,5.28593774,105640.0,105630.0,0.29213]
["bitfinex","BTCUSD",1749309629309,5.29699125,105640.0,105630.0,0.29213]
["bitfinex","BTCUSD",1749309629528,5.30362353,105640.0,105630.0,0.29213]
["bitfinex","BTCUSD",1749309629982,0.67493242,105640.0,105630.0,0.32493]
["bitfinex","BTCUSD",1749309630196,1.07252939,105640.0,105630.0,0.32493]
["bitfinex","BTCUSD",1749309630432,1.07252918,105640.0,105630.0,0.72493]
["bitfinex","BTCUSD",1749309630657,1.07252789,105640.0,105630.0,0.99655286]
["bitfinex","BTCUSD",1749309630883,1.07252787,105640.0,105630.0,0.99655286]
["bitfinex","BTCUSD",1749309631096,1.06956699,105640.0,105630.0,0.99655286]
["bitfinex","BTCUSD",1749309631362,1.07252783,105640.0,105630.0,0.99655286]
["bitfinex","BTCUSD",1749309631571,1.07252817,105640.0,105630.0,0.99655286]
["bitfinex","BTCUSD",1749309632247,1.07252795,105640.0,105630.0,0.99655286]
["bitfinex","BTCUSD",1749309632462,1.05188272,105640.0,105630.0,0.99655286]
["bitfinex","BTCUSD",1749309632681,1.05484356,105640.0,105630.0,0.99655286]
["bitfinex","BTCUSD",1749309633146,1.07252978,105640.0,105630.0,0.99655286]
["bitfinex","BTCUSD",1749309633351,1.07253022,105640.0,105630.0,0.99655286]
["bitfinex","BTCUSD",1749309634278,1.06957025,105640.0,105630.0,0.99655286]
["bitfinex","BTCUSD",1749309634508,1.05484357,105640.0,105630.0,0.99655286]
["bitfinex","BTCUSD",1749309634932,1.0725318,105640.0,105630.0,0.99655286]
["bitfinex","BTCUSD",1749309635348,1.05484357,105640.0,105630.0,0.99655286]
["bitfinex","BTCUSD",1749309635594,1.07253344,105640.0,105630.0,0.99655286]
["bitfinex","BTCUSD",1749309635836,1.07253366,105640.0,105630.0,0.99655286]
["bitfinex","BTCUSD",1749309636039,1.06957271,105640.0,105630.0,0.99655286]
["bitfinex","BTCUSD",1749309636255,1.07253361,105640.0,105630.0,0.99655286]
["bitfinex","BTCUSD",1749309636458,1.05484356,105640.0,105630.0,0.99655286]
["bitfinex","BTCUSD",1749309636665,1.07253174,105640.0,105630.0,0.99655286]
["bitfinex","BTCUSD",1749309637327,1.05484367,105640.0,105630.0,0.99655286]
["bitfinex","BTCUSD",1749309637544,1.07620164,105640.0,105630.0,0.99655286]
["bitfinex","BTCUSD",1749309637831,1.07620164,105640.0,105630.0,0.27171286]
["bitfinex","BTCUSD",1749309637832,5.630301,105640.0,105630.0,0.27171286]
["bitfinex","BTCUSD",1749309638034,5.66226032,105640.0,105630.0,0.56391286]
["bitfinex","BTCUSD",1749309638248,5.67994456,105640.0,105630.0,0.56391286]
["bitfinex","BTCUSD",1749309638464,5.68657613,105640.0,105630.0,0.56391286]
["bitfinex","BTCUSD",1749309638680,5.68657613,105640.0,105630.0,0.27171286]
["bitfinex","BTCUSD",1749309638681,5.71175025,105640.0,105630.0,0.27171286]
["bitfinex","BTCUSD",1749309638911,5.75721772,105640.0,105630.0,0.27171286]
["bitfinex","BTCUSD",1749309639144,5.7853806,105640.0,105630.0,0.27171286]
["bitfinex","BTCUSD",1749309639329,5.7853806,105640.0,105630.0,9e-05]
["bitfinex","BTCUSD",1749309639330,5.76569586,105640.0,105630.0,9e-05]
["bitfinex","BTCUSD",1749309639576,5.758065,105640.0,105630.0,9e-05]
["bitfinex","BTCUSD",1749309639789,6.1175275,105640.0,105630.0,9e-05]
["bitfinex","BTCUSD",1749309639999,6.11752699,105640.0,105630.0,9e-05]
["bitfinex","BTCUSD",1749309640436,5.10892549,105620.0,105610.0,0.76190286]
["bitfinex","BTCUSD",1749309640719,5.25226754,105620.0,105610.0,0.67162286]
["bitfinex","BTCUSD",1749309640938,5.20299289,105620.0,105610.0,0.96406286]
["bitfinex","BTCUSD",1749309641157,5.18035186,105620.0,105610.0,0.96406286]
["bitfinex","BTCUSD",1749309641366,5.19139645,105620.0,105610.0,0.96406286]
["bitfinex","BTCUSD",1749309641582,5.19802323,105620.0,105610.0,0.96406286]
["bitfinex","BTCUSD",1749309641789,5.19802323,105620.0,105610.0,0.96420661]
["bitfinex","BTCUSD",1749309642208,5.19802264,105620.0,105610.0,0.96420661]
["bitfinex","BTCUSD",1749309642633,5.19139586,105620.0,105610.0,0.96420661]
["bitfinex","BTCUSD",1749309642848,5.18035179,105620.0,105610.0,0.96420661]
["bitfinex","BTCUSD",1749309643061,5.17472497,105620.0,105610.0,0.96420661]
["bitfinex","BTCUSD",1749309643272,5.19239575,105620.0,105610.0,0.96420661]
["bitfinex","BTCUSD",1749309643485,5.20102238,105620.0,105610.0,0.96420661]
["bitfinex","BTCUSD",1749309644141,5.21038154,105620.0,105610.0,0.96420661]
["bitfinex","BTCUSD",1749309644347,5.19270861,105620.0,105610.0,0.96420661]
["bitfinex","BTCUSD",1749309644770,5.19270851,105620.0,105610.0,0.96420661]
["bitfinex","BTCUSD",1749309644978,5.19270855,105620.0,105610.0,0.96420661]
["bitfinex","BTCUSD",1749309645190,5.18608413,105620.0,105610.0,0.96420661]
["bitfinex","BTCUSD",1749309645400,5.21037295,105620.0,105610.0,0.69258375]
["bitfinex","BTCUSD",1749309645607,5.21037298,105620.0,105610.0,0.69258375]
["bitfinex","BTCUSD",1749309646016,5.21037333,105620.0,105610.0,0.69258375]
["bitfinex","BTCUSD",1749309646228,5.21037324,105620.0,105610.0,0.69258375]
["bitfinex","BTCUSD",1749309646437,5.19270845,105620.0,105610.0,0.69258375]
["bitfinex","BTCUSD",1749309646650,5.20374899,105620.0,105610.0,0.69258375]
["bitfinex","BTCUSD",1749309646871,5.19270836,105620.0,105610.0,0.69258375]
["bitfinex","BTCUSD",1749309647081,5.21037312,105620.0,105610.0,0.69258375]
["bitfinex","BTCUSD",1749309647297,4.80614387,105620.0,105610.0,0.69258375]
["bitfinex","BTCUSD",1749309647504,5.21037312,105620.0,105610.0,0.69258375]
["bitfinex","BTCUSD",1749309647935,5.20374885,105620.0,105610.0,0.69258375]
["bitfinex","BTCUSD",1749309648148,1.08556908,105620.0,105610.0,0.69258375]
["bitfinex","BTCUSD",1749309648389,1.06790436,105620.0,105610.0,0.69258375]
["bitfinex","BTCUSD",1749309648603,1.06128113,105620.0,105610.0,0.29258375]
["bitfinex","BTCUSD",1749309648821,1.08556635,105620.0,105610.0,0.29258375]
["bitfinex","BTCUSD",1749309649026,1.08556635,105620.0,105610.0,0.69258375]
["bitfinex","BTCUSD",1749309649238,1.08556493,105620.0,105610.0,0.69258375]
["bitfinex","BTCUSD",1749309649448,1.08556492,105620.0,105610.0,0.69258375]
["bitfinex","BTCUSD",1749309649662,1.08556561,105620.0,105610.0,0.69258375]
["bitfinex","BTCUSD",1749309650077,1.0855656,105620.0,105610.0,0.69258375]
["bitfinex","BTCUSD",1749309650307,1.08556559,105620.0,105610.0,0.69258375]
["bitfinex","BTCUSD",1749309651401,1.07894256,105620.0,105610.0,0.69258375]
["bitfinex","BTCUSD",1749309651631,1.08556151,105620.0,105610.0,0.69258375]
["bitfinex","BTCUSD",1749309651969,1.08556152,105620.0,105610.0,0.69258375]
["bitfinex","BTCUSD",1749309652202,1.08556152,105620.0,105610.0,0.29258375]
["bitfinex","BTCUSD",1749309652203,1.08556155,105620.0,105610.0,0.29258375]
["bitfinex","BTCUSD",1749309652614,1.08556251,105620.0,105610.0,0.69258375]
["bitfinex","BTCUSD",1749309653230,1.07894032,105620.0,105610.0,0.69258375]
["bitfinex","BTCUSD",1749309653463,1.06128113,105620.0,105610.0,0.69258375]
["bitfinex","BTCUSD",1749309653876,1.06790209,105620.0,105610.0,0.69258375]
["bitfinex","BTCUSD",1749309654081,1.06128113,105620.0,105610.0,0.69258375]
["bitfinex","BTCUSD",1749309654287,1.08555804,105620.0,105610.0,0.69258375]
["bitfinex","BTCUSD",1749309654474,1.08555799,105620.0,105610.0,0.69258375]
["bitfinex","BTCUSD",1749309654698,1.06790209,105620.0,105610.0,0.69258375]
["bitfinex","BTCUSD",1749309654910,1.08190006,105620.0,105610.0,0.69258375]
["bitfinex","BTCUSD",1749309655116,1.07893514,105620.0,105610.0,0.69258375]
["bitfinex","BTCUSD",1749309655323,1.08189687,105620.0,105610.0,0.69258375]
["bitfinex","BTCUSD",1749309655528,1.07893575,105620.0,105610.0,0.29258375]
["bitfinex","BTCUSD",1749309655737,1.08189745,105620.0,105610.0,0.29258375]
["bitfinex","BTCUSD",1749309655943,1.06128113,105620.0,105610.0,0.29258375]
["bitfinex","BTCUSD",1749309656151,1.08189746,105620.0,105610.0,0.69258375]
["bitfinex","BTCUSD",1749309656912,1.08189708,105620.0,105610.0,0.69258375]
["bitfinex","BTCUSD",1749309657120,1.07893535,105620.0,105610.0,0.69258375]
["bitfinex","BTCUSD",1749309657323,1.06128113,105620.0,105610.0,0.69258375]
["bitfinex","BTCUSD",1749309657524,1.08189705,105620.0,105610.0,0.69258375]
["bitfinex","BTCUSD",1749309657912,1.08851805,105620.0,105610.0,0.69258375]
["bitfinex","BTCUSD",1749309658365,1.08189705,105620.0,105610.0,0.69258375]
["bitfinex","BTCUSD",1749309658575,1.06128113,105620.0,105610.0,0.69258375]
["bitfinex","BTCUSD",1749309659002,1.08189355,105620.0,105610.0,0.29258375]
["bitfinex","BTCUSD",1749309659233,1.08189254,105620.0,105610.0,0.29258375]
["bitfinex","BTCUSD",1749309659449,1.08189264,105620.0,105610.0,0.29258375]
["bitfinex","BTCUSD",1749309659703,1.08189264,105620.0,105610.0,0.69258375]
["bitfinex","BTCUSD",1749309659917,1.07893089,105620.0,105610.0,0.69258375]
["bitfinex","BTCUSD",1749309660132,1.081889,105620.0,105610.0,0.69258375]
["bitfinex","BTCUSD",1749309660347,1.06128113,105620.0,105610.0,0.69258375]
["bitfinex","BTCUSD",1749309660566,1.08188853,105620.0,105610.0,0.69258375]
["bitfinex","BTCUSD",1749309660791,1.06424287,105620.0,105610.0,0.69258375]
["bitfinex","BTCUSD",1749309661022,1.08188871,105620.0,105610.0,0.69258375]
["bitfinex","BTCUSD",1749309661235,1.06424288,105620.0,105610.0,0.69258375]
["bitfinex","BTCUSD",1749309661482,1.08188867,105620.0,105610.0,0.69258375]
["bitfinex","BTCUSD",1749309661719,1.08850836,105620.0,105610.0,0.69258375]
["bitfinex","BTCUSD",1749309661959,1.08850818,105620.0,105610.0,0.69258375]
["bitfinex","BTCUSD",1749309662180,1.07086234,105620.0,105610.0,0.69258375]
["bitfinex","BTCUSD",1749309662412,1.08851423,105620.0,105610.0,0.69258375]
["bitfinex","BTCUSD",1749309662671,1.06790059,105620.0,105610.0,0.29258375]
["bitfinex","BTCUSD",1749309662885,1.06790043,105620.0,105610.0,0.29258375]
["bitfinex","BTCUSD",1749309663126,1.08851368,105620.0,105610.0,0.69258375]
["bitfinex","BTCUSD",1749309663336,1.08851472,105620.0,105610.0,0.69258375]
["bitfinex","BTCUSD",1749309663571,1.08851469,105620.0,105610.0,0.69258375]
["bitfinex","BTCUSD",1749309663786,1.08555293,105620.0,105610.0,0.69258375]
["bitfinex","BTCUSD",1749309663995,1.08851622,105620.0,105610.0,0.69258375]
["bitfinex","BTCUSD",1749309664425,1.07086282,105620.0,105610.0,0.69258375]
["bitfinex","BTCUSD",1749309664652,1.07984289,105620.0,105610.0,0.69162375]
["bitfinex","BTCUSD",1749309664901,1.10411539,105620.0,105610.0,0.69162375]
["bitfinex","BTCUSD",1749309665128,1.1041206,105620.0,105610.0,0.69162375]
["bitfinex","BTCUSD",1749309665349,1.12675008,105620.0,105610.0,0.69162375]
["bitfinex","BTCUSD",1749309665622,1.14265012,105620.0,105610.0,0.69162375]
["bitfinex","BTCUSD",1749309665837,1.11541061,105620.0,105610.0,0.69162375]
["bitfinex","BTCUSD",1749309666049,1.13970313,105620.0,105610.0,0.29162375]
["bitfinex","BTCUSD",1749309666279,1.13307771,105620.0,105610.0,0.29162375]
["bitfinex","BTCUSD",1749309666495,1.14266494,105620.0,105610.0,0.29162375]
["bitfinex","BTCUSD",1749309666711,1.14266494,105620.0,105610.0,0.69162375]
["bitfinex","BTCUSD",1749309666936,1.12676494,105620.0,105610.0,0.69162375]
["bitfinex","BTCUSD",1749309667176,1.11118312,105620.0,105610.0,0.69162375]
["bitfinex","BTCUSD",1749309667689,1.08391061,105620.0,105610.0,0.69162375]
["bitfinex","BTCUSD",1749309667907,1.09351577,105620.0,105610.0,0.69162375]
["bitfinex","BTCUSD",1749309668129,1.11123141,105620.0,105610.0,0.69162375]
["bitfinex","BTCUSD",1749309668339,1.11123136,105620.0,105610.0,0.69162375]
["bitfinex","BTCUSD",1749309668769,1.11123134,105620.0,105610.0,0.69162375]
["bitfinex","BTCUSD",1749309669546,1.11123173,105620.0,105610.0,0.29162375]
["bitfinex","BTCUSD",1749309669759,1.09351589,105620.0,105610.0,0.29162375]
["bitfinex","BTCUSD",1749309669983,1.10227238,105620.0,105610.0,0.29162375]
["bitfinex","BTCUSD",1749309670201,1.12663144,105620.0,105610.0,0.69162375]
["bitfinex","BTCUSD",1749309670838,1.11123138,105620.0,105610.0,0.69162375]
["bitfinex","BTCUSD",1749309671051,1.1112311,105620.0,105610.0,0.69162375]
["bitfinex","BTCUSD",1749309671523,1.11123135,105620.0,105610.0,0.69162375]
["bitfinex","BTCUSD",1749309671744,1.11123154,105620.0,105610.0,0.69162375]
["bitfinex","BTCUSD",1749309671965,1.11123155,105620.0,105610.0,0.69162375]
["bitfinex","BTCUSD",1749309672419,1.1022724,105620.0,105610.0,0.69162375]
["bitfinex","BTCUSD",1749309672648,1.12663188,105620.0,105610.0,0.69162375]
["bitfinex","BTCUSD",1749309672877,1.12367015,105620.0,105610.0,0.69162375]
["bitfinex","BTCUSD",1749309673099,1.10162697,105620.0,105610.0,0.29162375]
["bitfinex","BTCUSD",1749309673335,1.11123247,105620.0,105610.0,0.29162375]
["bitfinex","BTCUSD",1749309673581,1.12078882,105620.0,105610.0,0.69162375]
["bitfinex","BTCUSD",1749309673795,1.12743361,105620.0,105610.0,0.69162375]
["bitfinex","BTCUSD",1749309674009,1.12743748,105620.0,105610.0,0.69162375]
["bitfinex","BTCUSD",1749309674446,1.12743807,105620.0,105610.0,0.69162375]
["bitfinex","BTCUSD",1749309674701,1.10307241,105620.0,105610.0,0.69162375]
["bitfinex","BTCUSD",1749309674920,1.12743962,105620.0,105610.0,0.69162375]
["bitfinex","BTCUSD",1749309675158,1.1274401,105620.0,105610.0,0.29162375]
["bitfinex","BTCUSD",1749309675372,1.1427401,105620.0,105610.0,0.29162375]
["bitfinex","BTCUSD",1749309675808,1.11837241,105620.0,105610.0,0.29162375]
["bitfinex","BTCUSD",1749309676019,1.14274039,105620.0,105610.0,0.29162375]
["bitfinex","BTCUSD",1749309676226,1.13313278,105620.0,105610.0,0.29162375]
["bitfinex","BTCUSD",1749309676435,1.13977859,105620.0,105610.0,0.29162375]
["bitfinex","BTCUSD",1749309676650,1.12501822,105620.0,105610.0,0.29162375]
["bitfinex","BTCUSD",1749309676856,1.13977859,105620.0,105610.0,0.29162375]
["bitfinex","BTCUSD",1749309677085,1.12744039,105620.0,105610.0,0.29162375]
["bitfinex","BTCUSD",1749309677322,1.07735354,105620.0,105610.0,0.00014375]
["bitfinex","BTCUSD",1749309677550,1.11696827,105620.0,105610.0,0.29170375]
["bitfinex","BTCUSD",1749309677772,1.10589161,105620.0,105610.0,0.29170375]
["bitfinex","BTCUSD",1749309677994,1.12657578,105620.0,105610.0,0.29170375]
["bitfinex","BTCUSD",1749309678209,1.10885351,105620.0,105610.0,0.29170375]
["bitfinex","BTCUSD",1749309678447,1.12657568,105620.0,105610.0,0.29170375]
["bitfinex","BTCUSD",1749309678652,1.12657609,105620.0,105610.0,0.29170375]
["bitfinex","BTCUSD",1749309678928,1.12657624,105620.0,105610.0,0.29170375]
["bitfinex","BTCUSD",1749309679359,1.53022149,105620.0,105610.0,0.29170375]
["bitfinex","BTCUSD",1749309679582,1.53022162,105620.0,105610.0,0.29170375]
["bitfinex","BTCUSD",1749309680017,1.52061371,105620.0,105610.0,0.29170375]
["bitfinex","BTCUSD",1749309680229,1.52357563,105620.0,105610.0,0.29170375]
["bitfinex","BTCUSD",1749309680441,1.52725978,105620.0,105610.0,0.29170375]
["bitfinex","BTCUSD",1749309680663,1.53022194,105620.0,105610.0,0.29170375]
["bitfinex","BTCUSD",1749309680899,1.53021969,105620.0,105610.0,0.29170375]
["bitfinex","BTCUSD",1749309681336,1.52725781,105620.0,105610.0,0.69170375]
["bitfinex","BTCUSD",1749309681546,1.53021886,105620.0,105610.0,0.69170375]
["bitfinex","BTCUSD",1749309681771,1.51249817,105620.0,105610.0,0.69170375]
["bitfinex","BTCUSD",1749309681989,1.53022008,105620.0,105610.0,0.69170375]
["bitfinex","BTCUSD",1749309682212,1.50953699,105620.0,105610.0,0.69170375]
["bitfinex","BTCUSD",1749309682437,1.51249904,105620.0,105610.0,0.00014375]
["bitfinex","BTCUSD",1749309682706,6.15445536,105620.0,105610.0,0.00014375]
["bitfinex","BTCUSD",1749309682923,6.13668706,105620.0,105610.0,0.00014375]
["bitfinex","BTCUSD",1749309683353,6.1189649,105620.0,105610.0,0.00014375]
["bitfinex","BTCUSD",1749309683567,6.13004027,105620.0,105610.0,0.00014375]
["bitfinex","BTCUSD",1749309683789,6.1366858,105620.0,105610.0,0.00014375]
["bitfinex","BTCUSD",1749309684427,6.13668582,105620.0,105610.0,0.00014375]
["bitfinex","BTCUSD",1749309685281,5.29099637,105620.0,105610.0,0.00014375]
["bitfinex","BTCUSD",1749309685492,4.91548804,105620.0,105610.0,0.00014375]
["bitfinex","BTCUSD",1749309685708,5.31946347,105620.0,105610.0,0.00014375]
["bitfinex","BTCUSD",1749309685923,5.29512025,105620.0,105610.0,0.00014375]
["bitfinex","BTCUSD",1749309686130,5.31946378,105620.0,105610.0,0.00014375]
["bitfinex","BTCUSD",1749309686344,5.31946376,105620.0,105610.0,0.00014375]
["bitfinex","BTCUSD",1749309686775,1.19466077,105620.0,105610.0,0.00014375]
["bitfinex","BTCUSD",1749309686985,5.31946377,105620.0,105610.0,0.00014375]
["bitfinex","BTCUSD",1749309687202,5.31946385,105620.0,105610.0,0.00014375]
["bitfinex","BTCUSD",1749309687431,5.31282516,105620.0,105610.0,0.00014375]
["bitfinex","BTCUSD",1749309687648,5.29512025,105620.0,105610.0,0.00014375]
["bitfinex","BTCUSD",1749309687860,1.19466061,105620.0,105610.0,0.00014375]
["bitfinex","BTCUSD",1749309688070,5.31946361,105620.0,105610.0,0.00014375]
["bitfinex","BTCUSD",1749309688282,5.30175961,105620.0,105610.0,0.00014375]
["bitfinex","BTCUSD",1749309688527,5.31945887,105620.0,105610.0,0.00014375]
["bitfinex","BTCUSD",1749309688749,5.31282141,105620.0,105610.0,0.00014375]
["bitfinex","BTCUSD",1749309688978,5.3194594,105620.0,105610.0,0.00014375]
["bitfinex","BTCUSD",1749309689198,5.3017582,105620.0,105610.0,0.00014375]
["bitfinex","BTCUSD",1749309689413,5.31282145,105620.0,105610.0,0.00014375]
["bitfinex","BTCUSD",1749309689624,5.31945939,105620.0,105610.0,0.00014375]
["bitfinex","BTCUSD",1749309689835,1.18801844,105620.0,105610.0,0.00014375]
["bitfinex","BTCUSD",1749309690050,5.31945938,105620.0,105610.0,0.00014375]
["bitfinex","BTCUSD",1749309690296,5.31282144,105620.0,105610.0,0.00014375]
["bitfinex","BTCUSD",1749309690518,5.31945938,105620.0,105610.0,0.00014375]
["bitfinex","BTCUSD",1749309690731,5.30175819,105620.0,105610.0,0.00014375]
["bitfinex","BTCUSD",1749309690959,5.31945938,105620.0,105610.0,0.00014375]
["bitfinex","BTCUSD",1749309691172,5.29512025,105620.0,105610.0,0.00014375]
["bitfinex","BTCUSD",1749309691394,5.31945938,105620.0,105610.0,0.00014375]
["bitfinex","BTCUSD",1749309691646,5.31945787,105620.0,105610.0,0.00014375]
["bitfinex","BTCUSD",1749309692381,5.31281993,105620.0,105610.0,0.00014375]
["bitfinex","BTCUSD",1749309692600,5.31945731,105620.0,105610.0,0.00014375]
["bitfinex","BTCUSD",1749309692820,5.24509895,105620.0,105610.0,0.00014375]
["bitfinex","BTCUSD",1749309693244,5.22739935,105620.0,105610.0,0.03284375]
["bitfinex","BTCUSD",1749309693458,5.2480611,105620.0,105610.0,0.03284375]
["bitfinex","BTCUSD",1749309693890,5.23846172,105620.0,105610.0,0.01674375]
["bitfinex","BTCUSD",1749309694119,5.22076189,105620.0,105610.0,0.00014375]
["bitfinex","BTCUSD",1749309694344,5.22739932,105620.0,105610.0,0.00014375]
["bitfinex","BTCUSD",1749309694555,5.23846337,105620.0,105610.0,0.00014375]
["bitfinex","BTCUSD",1749309694789,5.24510142,105620.0,105610.0,0.00014375]
["bitfinex","BTCUSD",1749309695238,5.23846337,105620.0,105610.0,0.00014375]
["bitfinex","BTCUSD",1749309695462,5.22739994,105620.0,105610.0,0.00014375]
["bitfinex","BTCUSD",1749309695662,5.23845697,105620.0,105610.0,0.00014375]
["bitfinex","BTCUSD",1749309695819,5.2450907,105620.0,105610.0,0.00014375]
["bitfinex","BTCUSD",1749309696025,5.23845546,105620.0,105610.0,0.00014375]
["bitfinex","BTCUSD",1749309696235,5.22076189,105620.0,105610.0,0.00014375]
["bitfinex","BTCUSD",1749309696452,5.24509126,105620.0,105610.0,0.00014375]
["bitfinex","BTCUSD",1749309697117,5.24508919,105620.0,105610.0,0.00014375]
["bitfinex","BTCUSD",1749309697343,5.24508796,105620.0,105610.0,0.00014375]
["bitfinex","BTCUSD",1749309697541,5.22739624,105620.0,105610.0,0.00014375]
["bitfinex","BTCUSD",1749309697741,5.22741655,105620.0,105610.0,0.00014375]
["bitfinex","BTCUSD",1749309697983,5.2207822,105620.0,105610.0,0.00014375]
["bitfinex","BTCUSD",1749309698263,5.24510787,105620.0,105610.0,0.00014375]
["bitfinex","BTCUSD",1749309699208,5.2274174,105620.0,105610.0,0.00014375]
["bitfinex","BTCUSD",1749309699414,5.23847607,105620.0,105610.0,0.00014375]
["bitfinex","BTCUSD",1749309699617,5.2274174,105620.0,105610.0,0.00014375]
["bitfinex","BTCUSD",1749309700053,5.24511103,105620.0,105610.0,0.00014375]
["bitfinex","BTCUSD",1749309700710,5.24511299,105620.0,105610.0,0.00014375]
["bitfinex","BTCUSD",1749309701138,5.22741785,105620.0,105610.0,0.00014375]
["bitfinex","BTCUSD",1749309701360,5.22741743,105620.0,105610.0,0.00014375]
["bitfinex","BTCUSD",1749309701579,5.26479444,105620.0,105610.0,0.29198375]
["bitfinex","BTCUSD",1749309701811,5.27142959,105620.0,105610.0,0.29198375]
["bitfinex","BTCUSD",1749309702023,5.28912327,105620.0,105610.0,0.29198375]
["bitfinex","BTCUSD",1749309702234,5.27342327,105620.0,105610.0,0.29198375]
["bitfinex","BTCUSD",1749309702661,5.25573001,105620.0,105610.0,0.29198375]
["bitfinex","BTCUSD",1749309702913,5.22741822,105620.0,105610.0,0.29198375]
["bitfinex","BTCUSD",1749309703131,5.2207822,105620.0,105610.0,0.29198375]
["bitfinex","BTCUSD",1749309703347,4.84113896,105620.0,105610.0,0.29198375]
["bitfinex","BTCUSD",1749309703569,5.2451144,105620.0,105610.0,0.29198375]
["bitfinex","BTCUSD",1749309703817,5.24511431,105620.0,105610.0,0.30728375]
["bitfinex","BTCUSD",1749309704486,5.22741824,105620.0,105610.0,0.30728375]
["bitfinex","BTCUSD",1749309704703,5.22741826,105620.0,105610.0,0.30728375]
["bitfinex","BTCUSD",1749309704913,5.2207822,105620.0,105610.0,0.30728375]
["bitfinex","BTCUSD",1749309705147,5.24511443,105620.0,105610.0,0.30728375]
["bitfinex","BTCUSD",1749309705370,5.21664856,105620.0,105610.0,0.30728375]
["bitfinex","BTCUSD",1749309705803,5.21664856,105620.0,105610.0,0.32278375]
["bitfinex","BTCUSD",1749309706223,5.21665173,105620.0,105610.0,0.32278375]
["bitfinex","BTCUSD",1749309706435,5.21001483,105620.0,105610.0,0.32278375]
["bitfinex","BTCUSD",1749309706653,5.21665219,105620.0,105610.0,0.32278375]
["bitfinex","BTCUSD",1749309707299,0.68787383,105620.0,105610.0,0.32278375]
["bitfinex","BTCUSD",1749309707520,1.09475267,105620.0,105610.0,0.72278375]
["bitfinex","BTCUSD",1749309707735,1.09475861,105620.0,105610.0,0.72278375]
["bitfinex","BTCUSD",1749309707949,1.47601985,105620.0,105610.0,0.72278375]
["bitfinex","BTCUSD",1749309708157,1.46937772,105620.0,105610.0,0.72278375]
["bitfinex","BTCUSD",1749309708365,1.0544012,105620.0,105610.0,0.72278375]
["bitfinex","BTCUSD",1749309708578,1.05143956,105620.0,105610.0,0.72278375]
["bitfinex","BTCUSD",1749309708828,1.06249879,105620.0,105610.0,0.72278375]
["bitfinex","BTCUSD",1749309709031,1.07209597,105620.0,105610.0,0.72278375]
["bitfinex","BTCUSD",1749309709479,0.668179,105620.0,105610.0,0.72278375]
["bitfinex","BTCUSD",1749309709694,0.97569649,105620.0,105610.0,0.72278375]
["bitfinex","BTCUSD",1749309709911,0.96609931,105620.0,105610.0,0.72278375]
["bitfinex","BTCUSD",1749309710132,0.96905562,105620.0,105610.0,0.72278375]
["bitfinex","BTCUSD",1749309710348,0.97568919,105620.0,105610.0,0.72278375]
["bitfinex","BTCUSD",1749309710600,0.96905562,105620.0,105610.0,0.32278375]
["bitfinex","BTCUSD",1749309710815,0.97568919,105620.0,105610.0,0.41298375]
["bitfinex","BTCUSD",1749309711030,0.97568867,105620.0,105610.0,0.81298375]
["bitfinex","BTCUSD",1749309711247,0.5717717,105620.0,105610.0,0.81298375]
["bitfinex","BTCUSD",1749309711468,0.57177043,105620.0,105610.0,0.81298375]
["bitfinex","BTCUSD",1749309711680,0.55408222,105620.0,105610.0,0.81298375]
["bitfinex","BTCUSD",1749309711903,0.57177052,105620.0,105610.0,0.81298375]
["bitfinex","BTCUSD",1749309712110,0.56513741,105620.0,105610.0,0.81298375]
["bitfinex","BTCUSD",1749309712317,0.56880898,105620.0,105610.0,0.81298375]
["bitfinex","BTCUSD",1749309712753,0.56513741,105620.0,105610.0,0.81298375]
["bitfinex","BTCUSD",1749309713193,0.56513736,105620.0,105610.0,0.81298375]
["bitfinex","BTCUSD",1749309713439,0.56513785,105620.0,105610.0,1.08460661]
["bitfinex","BTCUSD",1749309713659,0.5380899,105620.0,105610.0,1.27398261]
["bitfinex","BTCUSD",1749309713890,0.37140226,105620.0,105610.0,1.31185673]
["bitfinex","BTCUSD",1749309714130,0.02193454,105620.0,105610.0,1.31185673]
["bitfinex","BTCUSD",1749309714344,0.36193454,105620.0,105610.0,1.31185673]
["bitfinex","BTCUSD",1749309714561,0.01246709,105620.0,105610.0,1.31185673]
["bitfinex","BTCUSD",1749309714779,0.02193436,105620.0,105610.0,1.31185673]
["bitfinex","BTCUSD",1749309714995,0.03140181,105620.0,105610.0,1.31185673]
["bitfinex","BTCUSD",1749309715206,0.02193436,105620.0,105610.0,1.31185673]
["bitfinex","BTCUSD",1749309715419,0.03140181,105620.0,105610.0,1.31185673]
["bitfinex","BTCUSD",1749309715639,0.03040181,105620.0,105610.0,1.31185673]
["bitfinex","BTCUSD",1749309715853,0.01893436,105620.0,105610.0,1.71562678]
["bitfinex","BTCUSD",1749309716070,0.02840181,105620.0,105610.0,1.71562678]
["bitfinex","BTCUSD",1749309716504,0.02840181,105620.0,105610.0,1.31185673]
["bitfinex","BTCUSD",1749309716720,0.03786953,105620.0,105610.0,1.31185673]
["bitfinex","BTCUSD",1749309721004,0.03786944,105620.0,105610.0,1.31185673]
["bitfinex","BTCUSD",1749309721217,0.04733716,105620.0,105610.0,1.31185673]
["bitfinex","BTCUSD",1749309725564,0.03786944,105620.0,105610.0,1.31185673]
["bitfinex","BTCUSD",1749309725779,0.04733716,105620.0,105610.0,1.31185673]
["bitfinex","BTCUSD",1749309726292,0.03786944,105620.0,105610.0,1.31185673]
["bitfinex","BTCUSD",1749309726918,0.04733716,105620.0,105610.0,1.31185673]
["bitfinex","BTCUSD",1749309728002,0.03786944,105620.0,105610.0,1.31185673]
["bitfinex","BTCUSD",1749309728431,0.04733716,105620.0,105610.0,1.31185673]
["bitfinex","BTCUSD",1749309728667,0.03786944,105620.0,105610.0,1.31185673]
["bitfinex","BTCUSD",1749309729303,0.04733716,105620.0,105610.0,1.31185673]
["bitfinex","BTCUSD",1749309729721,0.03786944,105620.0,105610.0,1.31185673]
["bitfinex","BTCUSD",1749309730817,0.04733716,105620.0,105610.0,1.31185673]
["bitfinex","BTCUSD",1749309734146,0.03786944,105620.0,105610.0,1.31185673]
["bitfinex","BTCUSD",1749309734560,0.04733716,105620.0,105610.0,1.31185673]
["bitfinex","BTCUSD",1749309735184,0.04733788,105620.0,105610.0,1.31185673]
["bitfinex","BTCUSD",1749309735389,0.04733788,105620.0,105610.0,1.71554883]
["bitfinex","BTCUSD",1749309736718,0.03787007,105620.0,105610.0,1.71554883]
["bitfinex","BTCUSD",1749309737674,0.02840235,105620.0,105610.0,1.71554883]
["bitfinex","BTCUSD",1749309737858,0.03787007,105620.0,105610.0,1.71554883]
["bitfinex","BTCUSD",1749309738500,0.02840235,105620.0,105610.0,1.71554883]
["bitfinex","BTCUSD",1749309738689,0.01893472,105620.0,105610.0,1.71554883]
["bitfinex","BTCUSD",1749309739011,0.03786998,105620.0,105610.0,1.71554883]
["bitfinex","BTCUSD",1749309739231,0.02840226,105620.0,105610.0,1.71554883]
["bitfinex","BTCUSD",1749309739455,0.03786998,105620.0,105610.0,1.71554883]
["bitfinex","BTCUSD",1749309740804,0.02840226,105620.0,105610.0,1.71554883]
["bitfinex","BTCUSD",1749309741016,0.03786998,105620.0,105610.0,1.71554883]
["bitfinex","BTCUSD",1749309744581,0.05560085,105620.0,105610.0,1.71554883]
["bitfinex","BTCUSD",1749309745450,0.01773087,105620.0,105610.0,1.7060794]
["bitfinex","BTCUSD",1749309745674,0.56891896,105630.0,105620.0,0.23969324]
["bitfinex","BTCUSD",1749309745920,0.58664992,105630.0,105620.0,0.23969324]
["bitfinex","BTCUSD",1749309746136,0.56595802,105630.0,105620.0,0.23969324]
["bitfinex","BTCUSD",1749309746339,0.58664993,105630.0,105620.0,0.63969324]
["bitfinex","BTCUSD",1749309746556,0.56595802,105630.0,105620.0,0.63969324]
["bitfinex","BTCUSD",1749309746769,0.57091894,105630.0,105620.0,0.63969324]
["bitfinex","BTCUSD",1749309746987,0.58864963,105630.0,105620.0,0.63969324]
["bitfinex","BTCUSD",1749309747211,0.58864985,105630.0,105620.0,0.63969324]
["bitfinex","BTCUSD",1749309747416,0.56795802,105630.0,105620.0,0.63969324]
["bitfinex","BTCUSD",1749309747632,0.58865056,105630.0,105620.0,0.63969324]
["bitfinex","BTCUSD",1749309747894,0.57291892,105630.0,105620.0,0.63969324]
["bitfinex","BTCUSD",1749309748118,0.38061708,105630.0,105620.0,1.05285261]
["bitfinex","BTCUSD",1749309748338,0.41077773,105630.0,105620.0,1.05285261]
["bitfinex","BTCUSD",1749309748564,0.38061708,105630.0,105620.0,1.05285261]
["bitfinex","BTCUSD",1749309748781,0.38061708,105630.0,105620.0,1.32447547]
["bitfinex","BTCUSD",1749309749024,0.39931097,105630.0,105620.0,1.32447547]
["bitfinex","BTCUSD",1749309749232,0.39104438,105630.0,105620.0,1.32447547]
["bitfinex","BTCUSD",1749309749454,0.40877764,105630.0,105620.0,1.32547547]
["bitfinex","BTCUSD",1749309749665,0.40677764,105630.0,105620.0,1.32547547]
["bitfinex","BTCUSD",1749309749915,0.39435034,105630.0,105620.0,1.32547547]
["bitfinex","BTCUSD",1749309750133,0.01768442,105630.0,105620.0,1.72916757]
["bitfinex","BTCUSD",1749309750353,0.0271508,105630.0,105620.0,1.32547547]
["bitfinex","BTCUSD",1749309751455,0.03661744,105630.0,105620.0,1.32547547]
["bitfinex","BTCUSD",1749309751698,0.04608417,105630.0,105620.0,1.32647547]
["bitfinex","BTCUSD",1749309751913,0.05555099,105630.0,105620.0,1.32647547]
["bitfinex","BTCUSD",1749309752372,0.06501799,105630.0,105620.0,1.70763547]
["bitfinex","BTCUSD",1749309752616,0.0650179,105630.0,105620.0,1.70763547]
["bitfinex","BTCUSD",1749309753057,0.06501852,105630.0,105620.0,1.32647547]
["bitfinex","BTCUSD",1749309753283,0.25435866,105630.0,105620.0,1.30390337]
["bitfinex","BTCUSD",1749309753707,0.25435866,105630.0,105620.0,1.30390346]
["bitfinex","BTCUSD",1749309753925,0.06501852,105630.0,105620.0,1.31337073]
["bitfinex","BTCUSD",1749309754789,0.25435866,105630.0,105620.0,1.2944361]
["bitfinex","BTCUSD",1749309755024,0.24489202,105630.0,105620.0,1.30390346]
["bitfinex","BTCUSD",1749309755512,0.23542529,105630.0,105620.0,1.2944361]
["bitfinex","BTCUSD",1749309755728,0.03661779,105630.0,105620.0,1.2944361]
["bitfinex","BTCUSD",1749309755949,0.23542484,105630.0,105620.0,1.30390346]
["bitfinex","BTCUSD",1749309756180,0.23542484,105630.0,105620.0,1.2944361]
["bitfinex","BTCUSD",1749309758520,0.23542484,105630.0,105620.0,1.5400361]
["bitfinex","BTCUSD",1749309759157,0.23542484,105630.0,105620.0,1.54003628]
["bitfinex","BTCUSD",1749309759372,0.24489184,105630.0,105620.0,1.54950364]
["bitfinex","BTCUSD",1749309763875,0.23542529,105630.0,105620.0,1.54950382]
["bitfinex","BTCUSD",1749309765321,0.23542529,105630.0,105620.0,1.54003628]
["bitfinex","BTCUSD",1749309765523,0.23542529,105630.0,105620.0,1.51810382]
["bitfinex","BTCUSD",1749309765737,0.22595847,105630.0,105620.0,1.51810382]
["bitfinex","BTCUSD",1749309766110,0.22595847,105630.0,105620.0,1.50863628]
["bitfinex","BTCUSD",1749309766449,0.21649156,105630.0,105620.0,1.49916865]
["bitfinex","BTCUSD",1749309766660,0.20702456,105630.0,105620.0,1.49916865]
["bitfinex","BTCUSD",1749309767321,0.22475338,105630.0,105620.0,1.50863628]
["bitfinex","BTCUSD",1749309767955,0.22475338,105630.0,105620.0,1.48970093]
["bitfinex","BTCUSD",1749309768219,0.22475338,105630.0,105620.0,1.49916883]
["bitfinex","BTCUSD",1749309768432,0.22475338,105630.0,105620.0,1.50863664]
["bitfinex","BTCUSD",1749309768640,0.20702456,105630.0,105620.0,1.50863664]
["bitfinex","BTCUSD",1749309768858,0.2247534,105630.0,105620.0,1.50863664]
["bitfinex","BTCUSD",1749309769091,0.23067489,105630.0,105620.0,1.50863664]
["bitfinex","BTCUSD",1749309769334,0.23067489,105630.0,105620.0,1.51810436]
["bitfinex","BTCUSD",1749309769581,0.24014171,105630.0,105620.0,1.53703935]
["bitfinex","BTCUSD",1749309769799,0.23718096,105630.0,105620.0,1.53703953]
["bitfinex","BTCUSD",1749309770061,0.24014175,105630.0,105620.0,1.53703953]
["bitfinex","BTCUSD",1749309770274,0.24014178,105630.0,105620.0,1.53703908]
["bitfinex","BTCUSD",1749309770497,0.21945213,105630.0,105620.0,1.53703908]
["bitfinex","BTCUSD",1749309770751,0.22241288,105630.0,105620.0,1.55343908]
["bitfinex","BTCUSD",1749309770967,0.2401417,105630.0,105620.0,1.55343908]
["bitfinex","BTCUSD",1749309771514,0.23718085,105630.0,105620.0,1.55343908]
["bitfinex","BTCUSD",1749309771929,0.23717997,105630.0,105620.0,1.55343908]
["bitfinex","BTCUSD",1749309772350,0.23718012,105630.0,105620.0,1.56903908]
["bitfinex","BTCUSD",1749309772756,0.06677344,105630.0,105620.0,1.56903863]
["bitfinex","BTCUSD",1749309772940,0.26558058,105630.0,105620.0,1.56903863]
["bitfinex","BTCUSD",1749309773208,0.24785259,105630.0,105620.0,1.56903863]
["bitfinex","BTCUSD",1749309773418,0.26558105,105630.0,105620.0,1.55343863]
["bitfinex","BTCUSD",1749309773637,0.26558112,105630.0,105620.0,1.55343863]
["bitfinex","BTCUSD",1749309773848,0.24785259,105630.0,105620.0,1.51810382]
["bitfinex","BTCUSD",1749309774271,0.26558083,105630.0,105620.0,1.51810382]
["bitfinex","BTCUSD",1749309775454,0.23838604,105630.0,105620.0,1.51810382]
["bitfinex","BTCUSD",1749309775656,0.25611441,105630.0,105620.0,1.51810382]
["bitfinex","BTCUSD",1749309775866,0.23838604,105630.0,105620.0,1.52757127]
["bitfinex","BTCUSD",1749309776077,0.25611458,105630.0,105620.0,1.52757127]
["bitfinex","BTCUSD",1749309776285,0.23838604,105630.0,105620.0,1.52757127]
["bitfinex","BTCUSD",1749309776483,0.25611456,105630.0,105620.0,1.50863628]
["bitfinex","BTCUSD",1749309776904,0.25611477,105630.0,105620.0,1.50863628]
["bitfinex","BTCUSD",1749309777209,0.23838604,105630.0,105620.0,1.50863628]
["bitfinex","BTCUSD",1749309777411,0.23838604,105630.0,105620.0,1.51810382]
["bitfinex","BTCUSD",1749309777412,0.25611475,105630.0,105620.0,1.51810382]
["bitfinex","BTCUSD",1749309777620,0.24664793,105630.0,105620.0,1.51810382]
["bitfinex","BTCUSD",1749309777824,0.24664796,105630.0,105620.0,1.51810382]
["bitfinex","BTCUSD",1749309778032,0.22771405,105630.0,105620.0,0.91922286]
["bitfinex","BTCUSD",1749309778317,0.66746687,105630.0,105620.0,1.30030286]
["bitfinex","BTCUSD",1749309778513,1.10386666,105630.0,105620.0,1.30030286]
["bitfinex","BTCUSD",1749309778717,1.11050831,105630.0,105620.0,1.30030286]
["bitfinex","BTCUSD",1749309778918,1.10386187,105630.0,105620.0,1.30030286]
["bitfinex","BTCUSD",1749309779042,1.08613799,105630.0,105620.0,1.29930286]
["bitfinex","BTCUSD",1749309779242,1.10090077,105630.0,105620.0,1.29830286]
["bitfinex","BTCUSD",1749309779651,1.11050832,105630.0,105620.0,1.29830286]
["bitfinex","BTCUSD",1749309779849,1.11050832,105630.0,105620.0,1.00698286]
["bitfinex","BTCUSD",1749309780130,1.11050832,105630.0,105620.0,1.29830286]
["bitfinex","BTCUSD",1749309780596,1.09278444,105630.0,105620.0,1.29830286]
["bitfinex","BTCUSD",1749309780841,1.09278439,105630.0,105620.0,1.29830286]
["bitfinex","BTCUSD",1749309781065,1.08317689,105630.0,105620.0,1.29830286]
["bitfinex","BTCUSD",1749309781289,1.1075453,105630.0,105620.0,1.29830286]
["bitfinex","BTCUSD",1749309781536,1.08613818,105630.0,105620.0,1.29830286]
["bitfinex","BTCUSD",1749309781759,1.08613818,105630.0,105620.0,0.67162286]
["bitfinex","BTCUSD",1749309781760,1.11047433,105630.0,105620.0,0.67162286]
["bitfinex","BTCUSD",1749309781980,1.11047433,105630.0,105620.0,0.96294286]
["bitfinex","BTCUSD",1749309782414,1.11047434,105630.0,105620.0,0.96294286]
["bitfinex","BTCUSD",1749309782635,1.10383723,105630.0,105620.0,0.96294286]
["bitfinex","BTCUSD",1749309782855,1.11047437,105630.0,105620.0,0.96294286]
["bitfinex","BTCUSD",1749309783082,1.1104744,105630.0,105620.0,0.96294286]
["bitfinex","BTCUSD",1749309783308,1.11047436,105630.0,105620.0,0.96294286]
["bitfinex","BTCUSD",1749309783538,1.11047389,105630.0,105620.0,0.96294286]
["bitfinex","BTCUSD",1749309783767,1.09277481,105630.0,105620.0,0.96294286]
["bitfinex","BTCUSD",1749309783981,1.11046067,105630.0,105620.0,0.96294286]
["bitfinex","BTCUSD",1749309784207,1.10749938,105630.0,105620.0,0.96294286]
["bitfinex","BTCUSD",1749309784402,1.08613818,105630.0,105620.0,0.69132]
["bitfinex","BTCUSD",1749309784614,1.0927716,105630.0,105620.0,0.69132]
["bitfinex","BTCUSD",1749309784828,1.09277158,105630.0,105620.0,0.69132]
["bitfinex","BTCUSD",1749309785039,1.08317689,105630.0,105620.0,0.69132]
["bitfinex","BTCUSD",1749309785241,1.11046073,105630.0,105620.0,0.69132]
["bitfinex","BTCUSD",1749309785451,1.11045874,105630.0,105620.0,0.69132]
["bitfinex","BTCUSD",1749309785664,1.08980977,105630.0,105620.0,0.69132]
["bitfinex","BTCUSD",1749309785914,1.09277106,105630.0,105620.0,0.69132]
["bitfinex","BTCUSD",1749309786127,1.11045891,105630.0,105620.0,0.69132]
["bitfinex","BTCUSD",1749309786337,1.09277121,105630.0,105620.0,0.69132]
["bitfinex","BTCUSD",1749309786543,1.10382629,105630.0,105620.0,0.69132]
["bitfinex","BTCUSD",1749309786763,1.08613818,105630.0,105620.0,0.69132]
["bitfinex","BTCUSD",1749309786976,1.11046021,105630.0,105620.0,0.69132]
["bitfinex","BTCUSD",1749309787407,1.11046022,105630.0,105620.0,0.69132]
["bitfinex","BTCUSD",1749309787584,1.11046022,105630.0,105620.0,0.29132]
["bitfinex","BTCUSD",1749309788010,1.08317689,105630.0,105620.0,0.69132]
["bitfinex","BTCUSD",1749309788510,1.08613815,105630.0,105620.0,0.69132]
["bitfinex","BTCUSD",1749309788726,1.10086331,105630.0,105620.0,0.69132]
["bitfinex","BTCUSD",1749309788950,1.10382642,105630.0,105620.0,0.69132]
["bitfinex","BTCUSD",1749309789170,1.10086518,105630.0,105620.0,0.69132]
["bitfinex","BTCUSD",1749309789384,1.10382644,105630.0,105620.0,0.69132]
["bitfinex","BTCUSD",1749309789837,1.10382646,105630.0,105620.0,0.69132]
["bitfinex","BTCUSD",1749309790048,1.08317689,105630.0,105620.0,0.69132]
["bitfinex","BTCUSD",1749309790255,1.10382647,105630.0,105620.0,0.69132]
["bitfinex","BTCUSD",1749309790668,1.10382662,105630.0,105620.0,0.69132]
["bitfinex","BTCUSD",1749309790875,1.10382547,105630.0,105620.0,0.69132]
["bitfinex","BTCUSD",1749309791089,1.10382547,105630.0,105620.0,0.53988105]
["bitfinex","BTCUSD",1749309791090,0.59903439,105630.0,105620.0,0.53988105]
["bitfinex","BTCUSD",1749309791299,0.59607436,105630.0,105620.0,0.53988105]
["bitfinex","BTCUSD",1749309791519,0.57838568,105630.0,105620.0,0.54934841]
["bitfinex","BTCUSD",1749309791718,0.57838568,105630.0,105620.0,0.94934841]
["bitfinex","BTCUSD",1749309793375,0.57838568,105630.0,105620.0,0.9304136]
["bitfinex","BTCUSD",1749309793655,0.56891913,105630.0,105620.0,0.9304136]
["bitfinex","BTCUSD",1749309794038,0.58661673,105630.0,105620.0,0.9304136]
["bitfinex","BTCUSD",1749309794237,0.99030909,105630.0,105620.0,0.9304136]
["bitfinex","BTCUSD",1749309794480,0.97261123,105630.0,105620.0,0.9304136]
["bitfinex","BTCUSD",1749309794679,0.98084221,105630.0,105620.0,0.9304136]
["bitfinex","BTCUSD",1749309794917,0.55945231,105630.0,105620.0,0.9304136]
["bitfinex","BTCUSD",1749309795126,0.57714871,105630.0,105620.0,0.9304136]
["bitfinex","BTCUSD",1749309795338,0.57714716,105630.0,105620.0,0.9304136]
["bitfinex","BTCUSD",1749309795588,0.57714829,105630.0,105620.0,0.9304136]
["bitfinex","BTCUSD",1749309795805,0.57714848,105630.0,105620.0,0.9304136]
["bitfinex","BTCUSD",1749309796031,0.57714895,105630.0,105620.0,0.9304136]
["bitfinex","BTCUSD",1749309796255,0.97137405,105630.0,105620.0,0.96294286]
["bitfinex","BTCUSD",1749309796476,0.96957741,105630.0,105620.0,0.96294286]
["bitfinex","BTCUSD",1749309796700,1.00563723,105630.0,105620.0,0.96294286]
["bitfinex","BTCUSD",1749309796918,1.00563702,105630.0,105620.0,0.96294286]
["bitfinex","BTCUSD",1749309797147,1.00563617,105630.0,105620.0,0.96294286]
["bitfinex","BTCUSD",1749309797367,1.00563612,105630.0,105620.0,0.96294286]
["bitfinex","BTCUSD",1749309797628,1.00563612,105630.0,105620.0,0.67162286]
["bitfinex","BTCUSD",1749309797856,1.50572776,105630.0,105620.0,0.96294286]
["bitfinex","BTCUSD",1749309798080,1.48506899,105630.0,105620.0,0.96294286]
["bitfinex","BTCUSD",1749309798317,1.10570982,105630.0,105620.0,0.96294286]
["bitfinex","BTCUSD",1749309798541,1.50572698,105630.0,105620.0,0.96294286]
["bitfinex","BTCUSD",1749309798779,1.49466654,105630.0,105620.0,0.96294286]
["bitfinex","BTCUSD",1749309799006,1.51236318,105630.0,105620.0,0.96294286]
["bitfinex","BTCUSD",1749309799506,1.10880093,105630.0,105620.0,0.96294286]
["bitfinex","BTCUSD",1749309799719,1.10880057,105630.0,105620.0,0.96294286]
["bitfinex","BTCUSD",1749309799920,1.10880066,105630.0,105620.0,0.96294286]
["bitfinex","BTCUSD",1749309800066,1.09110429,105630.0,105620.0,0.96294286]
["bitfinex","BTCUSD",1749309800274,1.108801,105630.0,105620.0,0.96294286]
["bitfinex","BTCUSD",1749309800471,1.08150674,105630.0,105620.0,0.96294286]
["bitfinex","BTCUSD",1749309800885,1.10880131,105630.0,105620.0,0.96294286]
["bitfinex","BTCUSD",1749309801091,1.1088013,105630.0,105620.0,0.96294286]
["bitfinex","BTCUSD",1749309801511,1.10880193,105630.0,105620.0,0.96294286]
["bitfinex","BTCUSD",1749309801718,1.091105,105630.0,105620.0,0.96294286]
["bitfinex","BTCUSD",1749309801923,1.10880359,105630.0,105620.0,0.96294286]
["bitfinex","BTCUSD",1749309802140,1.08446803,105630.0,105620.0,0.69132]
["bitfinex","BTCUSD",1749309802270,1.10880405,105630.0,105620.0,0.69132]
["bitfinex","BTCUSD",1749309802496,1.10880433,105630.0,105620.0,0.69132]
["bitfinex","BTCUSD",1749309803101,1.10880557,105630.0,105620.0,0.69132]
["bitfinex","BTCUSD",1749309803320,1.10880832,105630.0,105620.0,0.69132]
["bitfinex","BTCUSD",1749309803527,1.10880833,105630.0,105620.0,0.69132]
["bitfinex","BTCUSD",1749309803726,0.69538683,105630.0,105620.0,0.69132]
["bitfinex","BTCUSD",1749309803943,1.10880833,105630.0,105620.0,0.69132]
["bitfinex","BTCUSD",1749309804690,1.10217721,105630.0,105620.0,0.69132]
["bitfinex","BTCUSD",1749309804902,1.10585686,105630.0,105620.0,0.69132]
["bitfinex","BTCUSD",1749309805268,1.1021772,105630.0,105620.0,0.29132]
["bitfinex","BTCUSD",1749309805471,1.08814768,105630.0,105620.0,0.29132]
["bitfinex","BTCUSD",1749309805674,1.10217721,105630.0,105620.0,0.29132]
["bitfinex","BTCUSD",1749309805976,1.10881815,105630.0,105620.0,0.69132]
["bitfinex","BTCUSD",1749309806358,1.10217721,105630.0,105620.0,0.69132]
["bitfinex","BTCUSD",1749309806570,1.10881814,105630.0,105620.0,0.69132]
["bitfinex","BTCUSD",1749309806982,1.10585909,105630.0,105620.0,0.69132]
["bitfinex","BTCUSD",1749309807176,1.08814823,105630.0,105620.0,0.69132]
["bitfinex","BTCUSD",1749309807450,1.08150674,105630.0,105620.0,0.69132]
["bitfinex","BTCUSD",1749309807576,1.10882016,105630.0,105620.0,0.69132]
["bitfinex","BTCUSD",1749309807987,0.70499821,105630.0,105620.0,0.98352]
["bitfinex","BTCUSD",1749309808182,1.10882016,105630.0,105620.0,0.98352]
["bitfinex","BTCUSD",1749309808386,1.10217867,105630.0,105620.0,0.98352]
["bitfinex","BTCUSD",1749309808583,1.10882855,105630.0,105620.0,0.98352]
["bitfinex","BTCUSD",1749309808810,1.08446803,105630.0,105620.0,0.98352]
["bitfinex","BTCUSD",1749309809090,1.06906803,105630.0,105620.0,0.98352]
["bitfinex","BTCUSD",1749309809294,1.05981193,105630.0,105620.0,0.98352]
["bitfinex","BTCUSD",1749309809498,1.07752847,105630.0,105620.0,0.98352]
["bitfinex","BTCUSD",1749309809904,1.07752847,105630.0,105620.0,0.98206221]
["bitfinex","BTCUSD",1749309810119,1.07456884,105630.0,105620.0,0.98206221]
["bitfinex","BTCUSD",1749309810246,1.07088618,105630.0,105620.0,0.98206221]
["bitfinex","BTCUSD",1749309810449,1.05316799,105630.0,105620.0,0.98206221]
["bitfinex","BTCUSD",1749309810648,1.07456921,105630.0,105620.0,0.98206221]
["bitfinex","BTCUSD",1749309810874,1.05685105,105630.0,105620.0,0.98206221]
["bitfinex","BTCUSD",1749309811074,1.07753032,105630.0,105620.0,0.98206221]
["bitfinex","BTCUSD",1749309811314,1.07505032,105630.0,105620.0,0.98206221]
["bitfinex","BTCUSD",1749309811961,1.07504983,105630.0,105620.0,0.98206221]
["bitfinex","BTCUSD",1749309812178,1.068406,105630.0,105620.0,0.98206221]
["bitfinex","BTCUSD",1749309812387,1.05068789,105630.0,105620.0,0.98206221]
["bitfinex","BTCUSD",1749309812890,1.04772674,105630.0,105620.0,0.98206221]
["bitfinex","BTCUSD",1749309813060,1.05068788,105630.0,105620.0,0.98206221]
["bitfinex","BTCUSD",1749309813323,1.05733154,105630.0,105620.0,0.98206221]
["bitfinex","BTCUSD",1749309813670,1.05733203,105630.0,105620.0,0.98206221]
["bitfinex","BTCUSD",1749309813919,1.05437081,105630.0,105620.0,0.68986221]
["bitfinex","BTCUSD",1749309814124,1.05733203,105630.0,105620.0,0.68986221]
["bitfinex","BTCUSD",1749309814289,1.05068796,105630.0,105620.0,0.68986221]
["bitfinex","BTCUSD",1749309814486,1.05733185,105630.0,105620.0,0.68986221]
["bitfinex","BTCUSD",1749309815478,1.0543706,105630.0,105620.0,0.68986221]
["bitfinex","BTCUSD",1749309815733,1.05068796,105630.0,105620.0,0.68986221]
["bitfinex","BTCUSD",1749309816132,1.05733202,105630.0,105620.0,0.68986221]
["bitfinex","BTCUSD",1749309816340,1.05437079,105630.0,105620.0,0.68986221]
["bitfinex","BTCUSD",1749309816607,1.05733201,105630.0,105620.0,0.68986221]
["bitfinex","BTCUSD",1749309816812,1.05733201,105630.0,105620.0,0.77954221]
["bitfinex","BTCUSD",1749309817027,1.05733201,105630.0,105620.0,0.37954221]
["bitfinex","BTCUSD",1749309817238,1.05733259,105630.0,105620.0,0.37954221]
["bitfinex","BTCUSD",1749309817452,1.05437125,105630.0,105620.0,0.37954221]
["bitfinex","BTCUSD",1749309817671,1.05733246,105630.0,105620.0,0.77954221]
["bitfinex","BTCUSD",1749309817897,1.05733257,105630.0,105620.0,0.77954221]
["bitfinex","BTCUSD",1749309818583,1.05733209,105630.0,105620.0,0.77954221]
["bitfinex","BTCUSD",1749309819027,1.08198795,105630.0,105620.0,0.78096]
["bitfinex","BTCUSD",1749309819292,1.08863266,105630.0,105620.0,0.78096]
["bitfinex","BTCUSD",1749309819514,1.08198796,105630.0,105620.0,0.78096]
["bitfinex","BTCUSD",1749309819732,1.08863266,105630.0,105620.0,0.78096]
["bitfinex","BTCUSD",1749309819952,1.08863266,105630.0,105620.0,1.07316]
["bitfinex","BTCUSD",1749309820294,1.08863265,105630.0,105620.0,1.07316]
["bitfinex","BTCUSD",1749309820520,1.05733265,105630.0,105620.0,1.07316]
["bitfinex","BTCUSD",1749309820959,1.0573327,105630.0,105620.0,1.07316]
["bitfinex","BTCUSD",1749309821200,0.55711127,105630.0,105620.0,1.07316]
["bitfinex","BTCUSD",1749309821433,0.55697213,105630.0,105620.0,1.31325342]
["bitfinex","BTCUSD",1749309821673,0.21993314,105630.0,105620.0,1.31325351]
["bitfinex","BTCUSD",1749309821901,0.55697213,105630.0,105620.0,1.31325351]
["bitfinex","BTCUSD",1749309823821,0.55697213,105630.0,105620.0,1.30378588]
["bitfinex","BTCUSD",1749309824053,0.96062821,105630.0,105620.0,1.30378588]
["bitfinex","BTCUSD",1749309824294,0.95116139,105630.0,105620.0,1.10496]
["bitfinex","BTCUSD",1749309824970,0.96887254,105630.0,105620.0,1.08936]
["bitfinex","BTCUSD",1749309825221,0.95412238,105630.0,105620.0,1.07316]
["bitfinex","BTCUSD",1749309825456,0.95412238,105630.0,105620.0,0.78188]
["bitfinex","BTCUSD",1749309825457,1.09727213,105630.0,105620.0,0.78188]
["bitfinex","BTCUSD",1749309825705,1.10023325,105630.0,105620.0,1.07312]
["bitfinex","BTCUSD",1749309825921,1.10023433,105630.0,105620.0,1.07312]
["bitfinex","BTCUSD",1749309826440,1.07956087,105630.0,105620.0,1.07312]
["bitfinex","BTCUSD",1749309826684,1.10023645,105630.0,105620.0,1.07312]
["bitfinex","BTCUSD",1749309826923,1.10023718,105630.0,105620.0,1.07312]
["bitfinex","BTCUSD",1749309827128,1.10023716,105630.0,105620.0,1.07312]
["bitfinex","BTCUSD",1749309827340,1.10037066,105630.0,105620.0,0.78188]
["bitfinex","BTCUSD",1749309827547,1.10037066,105630.0,105620.0,1.07312]
["bitfinex","BTCUSD",1749309827750,1.10037255,105630.0,105620.0,1.07312]
["bitfinex","BTCUSD",1749309828184,1.09741135,105630.0,105620.0,1.07312]
["bitfinex","BTCUSD",1749309828396,1.08265554,105630.0,105620.0,1.07312]
["bitfinex","BTCUSD",1749309828823,1.10037433,105630.0,105620.0,1.07312]
["bitfinex","BTCUSD",1749309829030,1.10037461,105630.0,105620.0,1.07312]
["bitfinex","BTCUSD",1749309829265,1.10701901,105630.0,105620.0,1.07312]
["bitfinex","BTCUSD",1749309829507,1.08265557,105630.0,105620.0,1.07312]
["bitfinex","BTCUSD",1749309829729,1.08633859,105630.0,105620.0,1.07312]
["bitfinex","BTCUSD",1749309829987,1.10405662,105630.0,105620.0,1.07312]
["bitfinex","BTCUSD",1749309830201,1.10701787,105630.0,105620.0,1.07312]
["bitfinex","BTCUSD",1749309831160,5.62896615,105630.0,105620.0,1.07312]
["bitfinex","BTCUSD",1749309831385,5.61789246,105630.0,105620.0,1.07312]
["bitfinex","BTCUSD",1749309831587,5.65829519,105630.0,105620.0,1.07312]
["bitfinex","BTCUSD",1749309831796,5.65533371,105630.0,105620.0,0.78092]
["bitfinex","BTCUSD",1749309831946,5.65533358,105630.0,105620.0,0.38092]
["bitfinex","BTCUSD",1749309832190,5.65829502,105630.0,105620.0,0.38092]
["bitfinex","BTCUSD",1749309832859,5.65829303,105630.0,105620.0,0.38092]
["bitfinex","BTCUSD",1749309833248,5.63560783,105630.0,105620.0,0.38092]
["bitfinex","BTCUSD",1749309833446,5.64868532,105630.0,105620.0,0.38092]
["bitfinex","BTCUSD",1749309833655,5.63560783,105630.0,105620.0,0.38092]
["bitfinex","BTCUSD",1749309834078,5.23181835,105630.0,105620.0,0.38092]
["bitfinex","BTCUSD",1749309834961,5.22221339,105630.0,105620.0,0.38092]
["bitfinex","BTCUSD",1749309835181,5.21410119,105630.0,105620.0,0.38092]
["bitfinex","BTCUSD",1749309835404,0.64686618,105630.0,105620.0,0.38092]
["bitfinex","BTCUSD",1749309835628,0.66161714,105630.0,105620.0,0.41192]
["bitfinex","BTCUSD",1749309835877,1.06540668,105630.0,105620.0,0.41192]
["bitfinex","BTCUSD",1749309836091,1.06836777,105630.0,105620.0,0.81192]
["bitfinex","BTCUSD",1749309836318,1.0683669,105630.0,105620.0,0.81192]
["bitfinex","BTCUSD",1749309836534,1.06836687,105630.0,105620.0,0.81192]
["bitfinex","BTCUSD",1749309836753,1.06836676,105630.0,105620.0,0.81192]
["bitfinex","BTCUSD",1749309836967,1.05065543,105630.0,105620.0,0.81192]
["bitfinex","BTCUSD",1749309837172,1.04769433,105630.0,105620.0,0.81192]
["bitfinex","BTCUSD",1749309837381,1.06836492,105630.0,105620.0,0.79642]
["bitfinex","BTCUSD",1749309837628,1.06836492,105630.0,105620.0,1.10412]
["bitfinex","BTCUSD",1749309838083,1.0683663,105630.0,105620.0,1.10412]
["bitfinex","BTCUSD",1749309838267,1.06836641,105630.0,105620.0,1.10412]
["bitfinex","BTCUSD",1749309838513,1.05065548,105630.0,105620.0,1.10412]
["bitfinex","BTCUSD",1749309838719,1.06836652,105630.0,105620.0,1.10412]
["bitfinex","BTCUSD",1749309838871,1.05065552,105630.0,105620.0,1.10412]
["bitfinex","BTCUSD",1749309839083,1.05065551,105630.0,105620.0,1.10412]
["bitfinex","BTCUSD",1749309839286,1.06836652,105630.0,105620.0,1.10412]
["bitfinex","BTCUSD",1749309840315,1.068369,105630.0,105620.0,1.10412]
["bitfinex","BTCUSD",1749309840516,1.06540782,105630.0,105620.0,1.10412]
["bitfinex","BTCUSD",1749309840765,1.06836974,105630.0,105620.0,1.10412]
["bitfinex","BTCUSD",1749309840919,1.06540881,105630.0,105620.0,1.10412]
["bitfinex","BTCUSD",1749309841121,1.06836977,105630.0,105620.0,1.10412]
["bitfinex","BTCUSD",1749309841370,1.06836986,105630.0,105620.0,1.10412]
["bitfinex","BTCUSD",1749309841601,1.05065544,105630.0,105620.0,1.10412]
["bitfinex","BTCUSD",1749309841810,1.06836987,105630.0,105620.0,1.10412]
["bitfinex","BTCUSD",1749309842207,1.06836992,105630.0,105620.0,1.10412]
["bitfinex","BTCUSD",1749309842340,1.04769433,105630.0,105620.0,1.10412]
["bitfinex","BTCUSD",1749309842547,1.05065544,105630.0,105620.0,1.10412]
["bitfinex","BTCUSD",1749309842749,1.06836994,105630.0,105620.0,1.10412]
["bitfinex","BTCUSD",1749309842953,1.06836994,105630.0,105620.0,1.08862]
["bitfinex","BTCUSD",1749309843156,1.06836994,105630.0,105620.0,1.07312]
["bitfinex","BTCUSD",1749309843366,1.06837132,105630.0,105620.0,1.07312]
["bitfinex","BTCUSD",1749309843593,1.06836995,105630.0,105620.0,1.07312]
["bitfinex","BTCUSD",1749309843799,1.05065551,105630.0,105620.0,1.07312]
["bitfinex","BTCUSD",1749309844009,1.06836909,105630.0,105620.0,1.07312]
["bitfinex","BTCUSD",1749309844221,1.05065551,105630.0,105620.0,1.07312]
["bitfinex","BTCUSD",1749309844428,1.0683687,105630.0,105620.0,1.07312]
["bitfinex","BTCUSD",1749309845075,1.05065552,105630.0,105620.0,1.07312]
["bitfinex","BTCUSD",1749309845374,1.06836812,105630.0,105620.0,1.07312]
["bitfinex","BTCUSD",1749309845584,1.06836841,105630.0,105620.0,1.07312]
["bitfinex","BTCUSD",1749309845794,1.06836817,105630.0,105620.0,1.08872]
["bitfinex","BTCUSD",1749309845963,1.05065549,105630.0,105620.0,1.10502]
["bitfinex","BTCUSD",1749309846195,1.06836824,105630.0,105620.0,1.10502]
["bitfinex","BTCUSD",1749309847344,1.0506555,105630.0,105620.0,1.10502]
["bitfinex","BTCUSD",1749309847560,1.06836826,105630.0,105620.0,1.10502]
["bitfinex","BTCUSD",1749309847938,1.04769433,105630.0,105620.0,1.10502]
["bitfinex","BTCUSD",1749309848139,1.06836826,105630.0,105620.0,1.07312]
["bitfinex","BTCUSD",1749309849133,1.06836826,105630.0,105620.0,1.07166809]
["bitfinex","BTCUSD",1749309849336,1.0683684,105630.0,105620.0,1.07166809]
["bitfinex","BTCUSD",1749309849542,1.06540722,105630.0,105620.0,1.07166809]
["bitfinex","BTCUSD",1749309849748,1.06836837,105630.0,105620.0,1.07166809]
["bitfinex","BTCUSD",1749309850435,1.06836996,105630.0,105620.0,1.07166809]
["bitfinex","BTCUSD",1749309850928,1.06837005,105630.0,105620.0,1.07166809]
["bitfinex","BTCUSD",1749309851176,1.06836995,105630.0,105620.0,1.07166809]
["bitfinex","BTCUSD",1749309851385,1.06836993,105630.0,105620.0,1.07166809]
["bitfinex","BTCUSD",1749309851592,1.06836992,105630.0,105620.0,1.07166809]
["bitfinex","BTCUSD",1749309851794,1.06837397,105630.0,105620.0,1.07166809]
["bitfinex","BTCUSD",1749309852212,1.07502008,105630.0,105620.0,1.07166809]
["bitfinex","BTCUSD",1749309852747,1.0750199,105630.0,105620.0,1.07166809]
["bitfinex","BTCUSD",1749309853167,1.07501989,105630.0,105620.0,1.07166809]
["bitfinex","BTCUSD",1749309853619,1.06837502,105630.0,105620.0,1.07166809]
["bitfinex","BTCUSD",1749309853820,1.07501983,105630.0,105620.0,1.07166809]
["bitfinex","BTCUSD",1749309854040,1.07205864,105630.0,105620.0,1.07166809]
["bitfinex","BTCUSD",1749309854242,1.05730294,105630.0,105620.0,1.07166809]
["bitfinex","BTCUSD",1749309854442,1.05434174,105630.0,105620.0,1.07166809]
["bitfinex","BTCUSD",1749309854653,1.06838192,105630.0,105620.0,1.07166809]
["bitfinex","BTCUSD",1749309854839,1.07502933,105630.0,105620.0,1.07166809]
["bitfinex","BTCUSD",1749309855210,1.07502936,105630.0,105620.0,1.07166809]
["bitfinex","BTCUSD",1749309855599,1.07503016,105630.0,105620.0,1.07166809]
["bitfinex","BTCUSD",1749309855801,1.07503025,105630.0,105620.0,1.07166809]
["bitfinex","BTCUSD",1749309856043,1.07503023,105630.0,105620.0,1.07166809]
["bitfinex","BTCUSD",1749309856208,1.04769433,105630.0,105620.0,1.07166809]
["bitfinex","BTCUSD",1749309856427,1.06542141,105630.0,105620.0,1.07166809]
["bitfinex","BTCUSD",1749309856656,1.06838257,105630.0,105620.0,1.07166809]
["bitfinex","BTCUSD",1749309856855,1.07503021,105630.0,105620.0,1.10276809]
["bitfinex","BTCUSD",1749309857052,1.07502994,105630.0,105620.0,1.10276809]
["bitfinex","BTCUSD",1749309857255,1.07502915,105630.0,105620.0,1.10276809]
["bitfinex","BTCUSD",1749309857456,1.06838116,105630.0,105620.0,1.10276809]
["bitfinex","BTCUSD",1749309857663,1.07206682,105630.0,105620.0,1.10276809]
["bitfinex","BTCUSD",1749309857892,1.07502797,105630.0,105620.0,1.10276809]
["bitfinex","BTCUSD",1749309858097,1.05730252,105630.0,105620.0,1.10276809]
["bitfinex","BTCUSD",1749309858314,1.07206764,105630.0,105620.0,1.10276809]
["bitfinex","BTCUSD",1749309858518,1.07502881,105630.0,105620.0,1.10276809]
["bitfinex","BTCUSD",1749309858921,1.07502948,105630.0,105620.0,1.10276809]
["bitfinex","BTCUSD",1749309859129,1.07502974,105630.0,105620.0,1.10276809]
["bitfinex","BTCUSD",1749309859442,1.04763537,105630.0,105620.0,1.10276809]
["bitfinex","BTCUSD",1749309859647,1.0542829,105630.0,105620.0,1.10276809]
["bitfinex","BTCUSD",1749309859852,1.07497081,105630.0,105620.0,1.10276809]
["bitfinex","BTCUSD",1749309860486,1.07497081,105630.0,105620.0,1.07166809]
["bitfinex","BTCUSD",1749309860914,1.07497051,105630.0,105620.0,1.07166809]
["bitfinex","BTCUSD",1749309861074,1.07200854,105630.0,105620.0,1.07166809]
["bitfinex","BTCUSD",1749309861302,1.05428258,105630.0,105620.0,1.07166809]
["bitfinex","BTCUSD",1749309861522,1.06536129,105630.0,105620.0,1.07166809]
["bitfinex","BTCUSD",1749309861731,1.05428259,105630.0,105620.0,1.07166809]
["bitfinex","BTCUSD",1749309861933,1.07496969,105630.0,105620.0,1.07166809]
["bitfinex","BTCUSD",1749309862534,1.07201294,105630.0,105620.0,1.07166809]
["bitfinex","BTCUSD",1749309862745,1.05428425,105630.0,105620.0,1.07166809]
["bitfinex","BTCUSD",1749309862948,1.06536572,105630.0,105620.0,1.07166809]
["bitfinex","BTCUSD",1749309863154,1.05724542,105630.0,105620.0,1.07166809]
["bitfinex","BTCUSD",1749309863352,1.05428425,105630.0,105620.0,1.07166809]
["bitfinex","BTCUSD",1749309863565,1.07497577,105630.0,105620.0,1.07166809]
["bitfinex","BTCUSD",1749309863968,1.04763537,105630.0,105620.0,1.07166809]
["bitfinex","BTCUSD",1749309864172,1.05724541,105630.0,105620.0,1.07166809]
["bitfinex","BTCUSD",1749309864375,1.04763537,105630.0,105620.0,1.07166809]
["bitfinex","BTCUSD",1749309864587,1.07498878,105630.0,105620.0,1.07166809]
["bitfinex","BTCUSD",1749309864791,1.06679658,105630.0,105620.0,1.07166809]
["bitfinex","BTCUSD",1749309865010,1.08678772,105630.0,105620.0,1.07166809]
["bitfinex","BTCUSD",1749309865226,1.10083622,105630.0,105620.0,1.07166809]
["bitfinex","BTCUSD",1749309865426,1.0867877,105630.0,105620.0,1.07166809]
["bitfinex","BTCUSD",1749309865632,1.10748844,105630.0,105620.0,1.07166809]
["bitfinex","BTCUSD",1749309865990,1.10748644,105630.0,105620.0,1.07166809]
["bitfinex","BTCUSD",1749309866189,1.10748641,105630.0,105620.0,1.07166809]
["bitfinex","BTCUSD",1749309866389,1.10748625,105630.0,105620.0,1.07166809]
["bitfinex","BTCUSD",1749309866982,1.08678708,105630.0,105620.0,1.07166809]
["bitfinex","BTCUSD",1749309867225,1.08678707,105630.0,105620.0,1.07166809]
["bitfinex","BTCUSD",1749309867420,1.1074862,105630.0,105620.0,1.07166809]
["bitfinex","BTCUSD",1749309867825,1.10748527,105630.0,105620.0,1.07166809]
["bitfinex","BTCUSD",1749309868054,1.10748493,105630.0,105620.0,1.07166809]
["bitfinex","BTCUSD",1749309868389,1.10748494,105630.0,105620.0,1.07166809]
["bitfinex","BTCUSD",1749309868588,1.10083359,105630.0,105620.0,1.07166809]
["bitfinex","BTCUSD",1749309868805,1.08974798,105630.0,105620.0,1.07166809]
["bitfinex","BTCUSD",1749309869051,1.107485,105630.0,105620.0,1.07166809]
["bitfinex","BTCUSD",1749309869652,1.107485,105630.0,105620.0,0.98344]
["bitfinex","BTCUSD",1749309869835,1.08974775,105630.0,105620.0,0.98344]
["bitfinex","BTCUSD",1749309870045,1.10083297,105630.0,105620.0,0.98344]
["bitfinex","BTCUSD",1749309870248,1.10748413,105630.0,105620.0,0.98344]
["bitfinex","BTCUSD",1749309870421,1.08013537,105630.0,105620.0,0.98344]
["bitfinex","BTCUSD",1749309870626,1.08974772,105630.0,105620.0,0.98344]
["bitfinex","BTCUSD",1749309870823,1.10748368,105630.0,105620.0,0.98344]
["bitfinex","BTCUSD",1749309871051,1.10748371,105630.0,105620.0,0.98344]
["bitfinex","BTCUSD",1749309871424,1.10748288,105630.0,105620.0,0.98344]
["bitfinex","BTCUSD",1749309871745,1.09787038,105630.0,105620.0,0.98344]
["bitfinex","BTCUSD",1749309871993,1.10748219,105630.0,105620.0,0.98344]
["bitfinex","BTCUSD",1749309872142,1.10748211,105630.0,105620.0,0.98344]
["bitfinex","BTCUSD",1749309872346,1.10748224,105630.0,105620.0,0.98344]
["bitfinex","BTCUSD",1749309873120,1.10748245,105630.0,105620.0,0.98344]
["bitfinex","BTCUSD",1749309873298,1.10748234,105630.0,105620.0,0.98344]
["bitfinex","BTCUSD",1749309873515,1.08678612,105630.0,105620.0,0.98344]
["bitfinex","BTCUSD",1749309873698,1.10452146,105630.0,105620.0,0.98344]
["bitfinex","BTCUSD",1749309874116,1.10452109,105630.0,105620.0,0.98344]
["bitfinex","BTCUSD",1749309874324,1.10452095,105630.0,105620.0,0.98344]
["bitfinex","BTCUSD",1749309875387,1.10452095,105630.0,105620.0,1.07304]
["bitfinex","BTCUSD",1749309875590,1.08822095,105630.0,105620.0,1.0726723]
["bitfinex","BTCUSD",1749309875810,1.04763537,105630.0,105620.0,1.0726723]
["bitfinex","BTCUSD",1749309876014,1.07202097,105630.0,105620.0,1.0726723]
["bitfinex","BTCUSD",1749309876264,1.07202095,105630.0,105620.0,1.0726723]
["bitfinex","BTCUSD",1749309876675,1.07202083,105630.0,105620.0,1.0726723]
["bitfinex","BTCUSD",1749309877208,1.07202191,105630.0,105620.0,1.0726723]
["bitfinex","BTCUSD",1749309877519,1.07202183,105630.0,105620.0,1.0726723]
["bitfinex","BTCUSD",1749309877700,1.06537098,105630.0,105620.0,1.0726723]
["bitfinex","BTCUSD",1749309877931,1.07202184,105630.0,105620.0,1.0726723]
["bitfinex","BTCUSD",1749309878625,1.05428622,105630.0,105620.0,1.0726723]
["bitfinex","BTCUSD",1749309878825,1.07202167,105630.0,105620.0,1.0726723]
["bitfinex","BTCUSD",1749309879018,1.06537084,105630.0,105620.0,1.0726723]
["bitfinex","BTCUSD",1749309879230,1.07202156,105630.0,105620.0,1.0726723]
["bitfinex","BTCUSD",1749309879544,1.06537057,105630.0,105620.0,1.0726723]
["bitfinex","BTCUSD",1749309879685,1.05428607,105630.0,105620.0,1.0726723]
["bitfinex","BTCUSD",1749309880040,1.07202288,105630.0,105620.0,1.0726723]
["bitfinex","BTCUSD",1749309880667,1.07202294,105630.0,105620.0,1.0726723]
["bitfinex","BTCUSD",1749309880808,1.07202314,105630.0,105620.0,1.0726723]
["bitfinex","BTCUSD",1749309881010,1.07202312,105630.0,105620.0,1.0726723]
["bitfinex","BTCUSD",1749309881217,1.06537193,105630.0,105620.0,1.0726723]
["bitfinex","BTCUSD",1749309881438,1.07202316,105630.0,105620.0,1.0726723]
["bitfinex","BTCUSD",1749309882750,1.07202306,105630.0,105620.0,1.0726723]
["bitfinex","BTCUSD",1749309883147,1.04763537,105630.0,105620.0,1.0726723]
["bitfinex","BTCUSD",1749309883375,1.07058655,105630.0,105620.0,1.0726723]
["bitfinex","BTCUSD",1749309883575,1.08832305,105630.0,105620.0,1.0726723]
["bitfinex","BTCUSD",1749309884094,1.08167187,105630.0,105620.0,1.0726723]
["bitfinex","BTCUSD",1749309884296,1.08832313,105630.0,105620.0,1.0726723]
["bitfinex","BTCUSD",1749309884504,1.08167226,105630.0,105620.0,1.0726723]
["bitfinex","BTCUSD",1749309884681,1.06393537,105630.0,105620.0,1.0726723]
["bitfinex","BTCUSD",1749309884883,1.08832386,105630.0,105620.0,1.0726723]
["bitfinex","BTCUSD",1749309885088,1.08832358,105630.0,105620.0,1.0726723]
["bitfinex","BTCUSD",1749309885321,1.08832374,105630.0,105620.0,1.0726723]
["bitfinex","BTCUSD",1749309886275,1.08832349,105630.0,105620.0,1.0726723]
["bitfinex","BTCUSD",1749309886494,0.66020479,105630.0,105620.0,1.0726723]
["bitfinex","BTCUSD",1749309886705,1.06393537,105630.0,105620.0,1.0726723]
["bitfinex","BTCUSD",1749309886913,1.08832275,105630.0,105620.0,1.0726723]
["bitfinex","BTCUSD",1749309887535,1.08832211,105630.0,105620.0,1.0726723]
["bitfinex","BTCUSD",1749309887951,1.07058647,105630.0,105620.0,0.9830723]
["bitfinex","BTCUSD",1749309888150,1.06393537,105630.0,105620.0,0.9830723]
["bitfinex","BTCUSD",1749309888364,1.08832237,105630.0,105620.0,0.9830723]
["bitfinex","BTCUSD",1749309888573,1.08832236,105630.0,105620.0,0.9830723]
["bitfinex","BTCUSD",1749309888793,1.0816711,105630.0,105620.0,0.9830723]
["bitfinex","BTCUSD",1749309889040,1.08832236,105630.0,105620.0,0.9830723]
["bitfinex","BTCUSD",1749309889450,1.08832282,105630.0,105620.0,0.9830723]
["bitfinex","BTCUSD",1749309890038,1.0883227,105630.0,105620.0,0.9830723]
["bitfinex","BTCUSD",1749309890213,1.1042227,105630.0,105620.0,0.9830723]
["bitfinex","BTCUSD",1749309891274,1.10422267,105630.0,105620.0,0.9830723]
["bitfinex","BTCUSD",1749309891515,1.08648645,105630.0,105620.0,0.9830723]
["bitfinex","BTCUSD",1749309891721,1.10422268,105630.0,105620.0,0.9830723]
["bitfinex","BTCUSD",1749309892015,1.10422267,105630.0,105620.0,0.9830723]
["bitfinex","BTCUSD",1749309892505,1.10422325,105630.0,105620.0,0.9830723]
["bitfinex","BTCUSD",1749309892956,1.10422342,105630.0,105620.0,0.9830723]
["bitfinex","BTCUSD",1749309892958,1.10422327,105630.0,105620.0,0.9830723]
["bitfinex","BTCUSD",1749309893219,1.08648647,105630.0,105620.0,0.9830723]
["bitfinex","BTCUSD",1749309893470,1.09757166,105630.0,105620.0,0.9830723]
["bitfinex","BTCUSD",1749309893705,1.12027351,105630.0,105620.0,0.9830723]
["bitfinex","BTCUSD",1749309893916,1.12692506,105630.0,105620.0,0.9830723]
["bitfinex","BTCUSD",1749309894134,1.12692512,105630.0,105620.0,0.9830723]
["bitfinex","BTCUSD",1749309894584,1.10253703,105630.0,105620.0,0.9830723]
["bitfinex","BTCUSD",1749309894805,1.12692505,105630.0,105620.0,0.9830723]
["bitfinex","BTCUSD",1749309895264,1.1091883,105630.0,105620.0,0.9830723]
["bitfinex","BTCUSD",1749309895504,1.12692502,105630.0,105620.0,0.9830723]
["bitfinex","BTCUSD",1749309895727,1.09957628,105630.0,105620.0,0.9830723]
["bitfinex","BTCUSD",1749309895941,1.11731301,105630.0,105620.0,0.9830723]
["bitfinex","BTCUSD",1749309896387,1.10622756,105630.0,105620.0,0.9830723]
["bitfinex","BTCUSD",1749309896666,1.1239643,105630.0,105620.0,0.9830723]
["bitfinex","BTCUSD",1749309896890,1.12396357,105630.0,105620.0,0.6908723]
["bitfinex","BTCUSD",1749309897121,1.12396356,105630.0,105620.0,0.6908723]
["bitfinex","BTCUSD",1749309897335,1.10126265,105630.0,105620.0,0.6908723]
["bitfinex","BTCUSD",1749309897572,1.1239632,105630.0,105620.0,0.6908723]
["bitfinex","BTCUSD",1749309898214,1.10126239,105630.0,105620.0,0.6908723]
["bitfinex","BTCUSD",1749309898443,1.12396298,105630.0,105620.0,0.6908723]
["bitfinex","BTCUSD",1749309898706,1.09461002,105630.0,105620.0,0.6908723]
["bitfinex","BTCUSD",1749309898917,1.10126078,105630.0,105620.0,0.6908723]
["bitfinex","BTCUSD",1749309899129,1.11731018,105630.0,105620.0,0.6908723]
["bitfinex","BTCUSD",1749309899335,1.10126077,105630.0,105620.0,0.6908723]
["bitfinex","BTCUSD",1749309899542,1.11731039,105630.0,105620.0,0.6908723]
["bitfinex","BTCUSD",1749309899741,1.10126084,105630.0,105620.0,0.6908723]
["bitfinex","BTCUSD",1749309899956,1.10126039,105630.0,105620.0,0.6908723]
["bitfinex","BTCUSD",1749309900163,1.1080605,105630.0,105620.0,0.2908723]
["bitfinex","BTCUSD",1749309900377,1.06906037,105630.0,105620.0,0.2908723]
["bitfinex","BTCUSD",1749309900588,1.06906035,105630.0,105620.0,0.6908723]
["bitfinex","BTCUSD",1749309900804,1.06906045,105630.0,105620.0,0.6908723]
["bitfinex","BTCUSD",1749309901021,1.04467462,105630.0,105620.0,0.6908723]
["bitfinex","BTCUSD",1749309901428,1.06906027,105630.0,105620.0,0.6908723]
["bitfinex","BTCUSD",1749309902284,1.06240964,105630.0,105620.0,0.6908723]
["bitfinex","BTCUSD",1749309902499,1.06782515,105630.0,105620.0,0.6908723]
["bitfinex","BTCUSD",1749309902719,1.08555852,105630.0,105620.0,0.6908723]
["bitfinex","BTCUSD",1749309902938,0.53882579,105620.0,105610.0,0.39734375]
["bitfinex","BTCUSD",1749309903155,1.36402014,105620.0,105610.0,0.67298375]
["bitfinex","BTCUSD",1749309903378,1.48316912,105620.0,105610.0,0.78190375]
["bitfinex","BTCUSD",1749309903598,5.64686735,105620.0,105610.0,1.07298375]
["bitfinex","BTCUSD",1749309904026,5.64686426,105620.0,105610.0,1.07298375]
["bitfinex","BTCUSD",1749309904489,5.62248466,105620.0,105610.0,1.07498375]
["bitfinex","BTCUSD",1749309904697,5.64686354,105620.0,105610.0,1.07498375]
["bitfinex","BTCUSD",1749309905320,5.62416831,105620.0,105610.0,1.07498375]
["bitfinex","BTCUSD",1749309905527,5.60796406,105620.0,105610.0,1.07498375]
["bitfinex","BTCUSD",1749309905796,5.59185228,105620.0,105610.0,1.07498375]
["bitfinex","BTCUSD",1749309906053,5.58520792,105620.0,105610.0,1.07498375]
["bitfinex","BTCUSD",1749309906269,4.76002827,105620.0,105610.0,1.07498375]
["bitfinex","BTCUSD",1749309906492,4.78439009,105620.0,105610.0,1.07498375]
["bitfinex","BTCUSD",1749309906706,5.58520712,105620.0,105610.0,1.07498375]
["bitfinex","BTCUSD",1749309906921,4.78439009,105620.0,105610.0,1.07498375]
["bitfinex","BTCUSD",1749309907138,5.59184936,105620.0,105610.0,1.07498375]
["bitfinex","BTCUSD",1749309907592,5.58520201,105620.0,105610.0,1.07498375]
["bitfinex","BTCUSD",1749309907805,5.56748943,105620.0,105610.0,1.07498375]
["bitfinex","BTCUSD",1749309908019,5.59184418,105620.0,105610.0,1.07498375]
["bitfinex","BTCUSD",1749309908449,5.59184347,105620.0,105610.0,1.07498375]
["bitfinex","BTCUSD",1749309909322,5.57413144,105620.0,105610.0,1.07498375]
["bitfinex","BTCUSD",1749309909537,5.5918444,105620.0,105610.0,1.07498375]
["bitfinex","BTCUSD",1749309909756,5.59184439,105620.0,105610.0,1.07498375]
["bitfinex","BTCUSD",1749309910632,5.60684439,105620.0,105610.0,1.07498375]
["bitfinex","BTCUSD",1749309910848,5.59737667,105620.0,105610.0,1.07498375]
["bitfinex","BTCUSD",1749309911066,5.60684099,105620.0,105610.0,0.78278375]
["bitfinex","BTCUSD",1749309911310,5.61639875,105620.0,105610.0,0.40214375]
["bitfinex","BTCUSD",1749309911512,5.60533043,105620.0,105610.0,0.29322375]
["bitfinex","BTCUSD",1749309911717,5.62303955,105620.0,105610.0,0.29322375]
["bitfinex","BTCUSD",1749309911947,5.62303919,105620.0,105610.0,0.29322375]
["bitfinex","BTCUSD",1749309912576,5.62303811,105620.0,105610.0,0.29322375]
["bitfinex","BTCUSD",1749309912790,5.62303523,105620.0,105610.0,0.29322375]
["bitfinex","BTCUSD",1749309912995,5.61639547,105620.0,105610.0,0.29322375]
["bitfinex","BTCUSD",1749309913232,5.62303523,105620.0,105610.0,0.29322375]
["bitfinex","BTCUSD",1749309913687,5.59868943,105620.0,105610.0,0.29322375]
["bitfinex","BTCUSD",1749309913911,5.62303554,105620.0,105610.0,0.29322375]
["bitfinex","BTCUSD",1749309914572,5.60532928,105620.0,105610.0,0.29322375]
["bitfinex","BTCUSD",1749309914786,5.61639587,105620.0,105610.0,0.29322375]
["bitfinex","BTCUSD",1749309914995,5.61639588,105620.0,105610.0,0.29322375]
["bitfinex","BTCUSD",1749309915206,5.59868943,105620.0,105610.0,0.29322375]
["bitfinex","BTCUSD",1749309915416,5.62303567,105620.0,105610.0,0.29322375]
["bitfinex","BTCUSD",1749309915628,5.60683567,105620.0,105610.0,0.29322375]
["bitfinex","BTCUSD",1749309915816,5.60683567,105620.0,105610.0,0.69322375]
["bitfinex","BTCUSD",1749309916079,5.60683508,105620.0,105610.0,0.69322375]
["bitfinex","BTCUSD",1749309916302,5.60683346,105620.0,105610.0,0.69322375]
["bitfinex","BTCUSD",1749309916519,5.60683338,105620.0,105610.0,0.69322375]
["bitfinex","BTCUSD",1749309916739,5.5891289,105620.0,105610.0,0.69322375]
["bitfinex","BTCUSD",1749309916951,5.59898943,105620.0,105610.0,0.69322375]
["bitfinex","BTCUSD",1749309917208,5.62333413,105620.0,105610.0,0.69322375]
["bitfinex","BTCUSD",1749309918002,5.62333408,105620.0,105610.0,0.69322375]
["bitfinex","BTCUSD",1749309918245,5.62333369,105620.0,105610.0,0.69322375]
["bitfinex","BTCUSD",1749309918505,5.59898943,105620.0,105610.0,0.69322375]
["bitfinex","BTCUSD",1749309918771,5.60562877,105620.0,105610.0,0.29318375]
["bitfinex","BTCUSD",1749309919025,5.62333368,105620.0,105610.0,0.29318375]
["bitfinex","BTCUSD",1749309919279,5.60562919,105620.0,105610.0,0.29318375]
["bitfinex","BTCUSD",1749309919521,5.62333524,105620.0,105610.0,0.29318375]
["bitfinex","BTCUSD",1749309919756,5.62333534,105620.0,105610.0,0.29318375]
["bitfinex","BTCUSD",1749309919996,5.61669575,105620.0,105610.0,0.29318375]
["bitfinex","BTCUSD",1749309920483,5.62333488,105620.0,105610.0,0.29318375]
["bitfinex","BTCUSD",1749309921670,5.60562916,105620.0,105610.0,0.29318375]
["bitfinex","BTCUSD",1749309921878,5.62333558,105620.0,105610.0,0.29318375]
["bitfinex","BTCUSD",1749309922097,5.59898943,105620.0,105610.0,0.29318375]
["bitfinex","BTCUSD",1749309922304,5.60563013,105620.0,105610.0,0.29318375]
["bitfinex","BTCUSD",1749309922529,5.61669796,105620.0,105610.0,0.29318375]
["bitfinex","BTCUSD",1749309922946,5.62333866,105620.0,105610.0,0.29318375]
["bitfinex","BTCUSD",1749309923399,5.60563013,105620.0,105610.0,0.29318375]
["bitfinex","BTCUSD",1749309923605,5.62333866,105620.0,105610.0,0.29318375]
["bitfinex","BTCUSD",1749309923819,5.59898943,105620.0,105610.0,0.29318375]
["bitfinex","BTCUSD",1749309924032,5.62333866,105620.0,105610.0,0.29318375]
["bitfinex","BTCUSD",1749309924244,5.59898943,105620.0,105610.0,0.29318375]
["bitfinex","BTCUSD",1749309924468,5.62333866,105620.0,105610.0,0.29318375]
["bitfinex","BTCUSD",1749309924814,5.59898943,105620.0,105610.0,0.29318375]
["bitfinex","BTCUSD",1749309925046,5.62333861,105620.0,105610.0,0.29318375]
["bitfinex","BTCUSD",1749309925271,5.61669823,105620.0,105610.0,0.29318375]
["bitfinex","BTCUSD",1749309925518,5.64600607,105620.0,105610.0,0.29318375]
["bitfinex","BTCUSD",1749309925747,5.64600577,105620.0,105610.0,0.29318375]
["bitfinex","BTCUSD",1749309925980,5.63936507,105620.0,105610.0,0.29318375]
["bitfinex","BTCUSD",1749309926199,5.64600576,105620.0,105610.0,0.29318375]
["bitfinex","BTCUSD",1749309926432,6.04973634,105620.0,105610.0,0.00214375]
["bitfinex","BTCUSD",1749309926644,6.16067667,105620.0,105610.0,0.29318375]
["bitfinex","BTCUSD",1749309926890,6.17134243,105620.0,105610.0,0.29318375]
["bitfinex","BTCUSD",1749309927095,6.17134251,105620.0,105610.0,0.29318375]
["bitfinex","BTCUSD",1749309927345,6.18904826,105620.0,105610.0,0.29318375]
["bitfinex","BTCUSD",1749309927564,6.18904803,105620.0,105610.0,0.29318375]
["bitfinex","BTCUSD",1749309927781,6.18904803,105620.0,105610.0,0.29218375]
["bitfinex","BTCUSD",1749309927998,6.18904803,105620.0,105610.0,0.00114375]
["bitfinex","BTCUSD",1749309928408,6.18904803,105620.0,105610.0,0.00014375]
["bitfinex","BTCUSD",1749309928613,6.19104803,105620.0,105610.0,0.00014375]
["bitfinex","BTCUSD",1749309928823,6.16870285,105620.0,105610.0,0.00014375]
["bitfinex","BTCUSD",1749309929009,6.19305208,105620.0,105610.0,0.00014375]
["bitfinex","BTCUSD",1749309929243,6.0946526,105620.0,105610.0,0.00014375]
["bitfinex","BTCUSD",1749309929454,6.0976526,105620.0,105610.0,0.00014375]
["bitfinex","BTCUSD",1749309929659,6.09564545,105620.0,105610.0,0.00014375]
["bitfinex","BTCUSD",1749309930070,6.09864545,105620.0,105610.0,0.00014375]
["bitfinex","BTCUSD",1749309930277,6.09865025,105620.0,105610.0,0.00014375]
["bitfinex","BTCUSD",1749309930684,6.09864937,105620.0,105610.0,0.00014375]
["bitfinex","BTCUSD",1749309931074,6.07430337,105620.0,105610.0,0.00014375]
["bitfinex","BTCUSD",1749309931310,6.08094318,105620.0,105610.0,0.00014375]
["bitfinex","BTCUSD",1749309931525,6.09864936,105620.0,105610.0,0.00014375]
["bitfinex","BTCUSD",1749309931938,6.09864548,105620.0,105610.0,0.00014375]
["bitfinex","BTCUSD",1749309932591,6.09200567,105620.0,105610.0,0.00014375]
["bitfinex","BTCUSD",1749309932771,6.07430337,105620.0,105610.0,0.00014375]
["bitfinex","BTCUSD",1749309933024,6.0702719,105620.0,105610.0,0.00014375]
["bitfinex","BTCUSD",1749309933641,6.06363265,105620.0,105610.0,0.00014375]
["bitfinex","BTCUSD",1749309933855,6.07027582,105620.0,105610.0,0.00014375]
["bitfinex","BTCUSD",1749309934063,6.05257115,105620.0,105610.0,0.00014375]
["bitfinex","BTCUSD",1749309934269,6.05257106,105620.0,105610.0,0.00014375]
["bitfinex","BTCUSD",1749309934684,6.06364289,105620.0,105610.0,0.00014375]
["bitfinex","BTCUSD",1749309934890,6.16668546,105620.0,105610.0,0.00014375]
["bitfinex","BTCUSD",1749309935500,6.16668531,105620.0,105610.0,0.00014375]
["bitfinex","BTCUSD",1749309935906,2.05254237,105620.0,105610.0,0.00014375]
["bitfinex","BTCUSD",1749309936099,6.09201676,105620.0,105610.0,0.00014375]
["bitfinex","BTCUSD",1749309936302,6.07430337,105620.0,105610.0,0.00014375]
["bitfinex","BTCUSD",1749309936695,6.09865918,105620.0,105610.0,0.00014375]
["bitfinex","BTCUSD",1749309937102,6.09865926,105620.0,105610.0,0.00014375]
["bitfinex","BTCUSD",1749309937306,6.09865933,105620.0,105610.0,0.00014375]
["bitfinex","BTCUSD",1749309937515,6.07028393,105620.0,105610.0,0.00014375]
["bitfinex","BTCUSD",1749309937725,6.07028466,105620.0,105610.0,0.00014375]
["bitfinex","BTCUSD",1749309937926,6.05257065,105620.0,105610.0,0.00014375]
["bitfinex","BTCUSD",1749309938133,6.07028459,105620.0,105610.0,0.00014375]
["bitfinex","BTCUSD",1749309938334,6.09351477,105620.0,105610.0,0.00014375]
["bitfinex","BTCUSD",1749309938559,6.0935148,105620.0,105610.0,0.00014375]
["bitfinex","BTCUSD",1749309938978,6.12189002,105620.0,105610.0,0.00014375]
["bitfinex","BTCUSD",1749309939183,6.09865984,105620.0,105610.0,0.00014375]
["bitfinex","BTCUSD",1749309939395,6.06364133,105620.0,105610.0,0.00014375]
["bitfinex","BTCUSD",1749309939605,6.07028418,105620.0,105610.0,0.00014375]
["bitfinex","BTCUSD",1749309939841,6.05257057,105620.0,105610.0,0.00014375]
["bitfinex","BTCUSD",1749309940058,0.53884462,105610.0,105600.0,0.38053143]
["bitfinex","BTCUSD",1749309940284,5.59186437,105610.0,105600.0,0.38053143]
["bitfinex","BTCUSD",1749309940489,5.614536,105610.0,105600.0,0.38053143]
["bitfinex","BTCUSD",1749309940691,5.61453603,105610.0,105600.0,0.38053143]
["bitfinex","BTCUSD",1749309940907,4.8070747,105610.0,105600.0,0.38053143]
["bitfinex","BTCUSD",1749309941108,5.61453559,105610.0,105600.0,0.38053143]
["bitfinex","BTCUSD",1749309941314,5.21180502,105610.0,105600.0,0.38053143]
["bitfinex","BTCUSD",1749309941515,5.21180459,105610.0,105600.0,0.38053143]
["bitfinex","BTCUSD",1749309941724,5.20616219,105610.0,105600.0,0.38053143]
["bitfinex","BTCUSD",1749309941935,5.21280463,105610.0,105600.0,0.38053143]
["bitfinex","BTCUSD",1749309942369,5.19013369,105610.0,105600.0,0.38053143]
["bitfinex","BTCUSD",1749309942577,5.19013384,105610.0,105600.0,0.38053143]
["bitfinex","BTCUSD",1749309942791,5.19013384,105610.0,105600.0,0.39703143]
["bitfinex","BTCUSD",1749309942995,5.17242027,105610.0,105600.0,0.39703143]
["bitfinex","BTCUSD",1749309943204,5.19013433,105610.0,105600.0,0.39703143]
["bitfinex","BTCUSD",1749309943407,5.16577768,105610.0,105600.0,0.39703143]
["bitfinex","BTCUSD",1749309943622,5.19013402,105610.0,105600.0,0.39703143]
["bitfinex","BTCUSD",1749309944405,5.19013418,105610.0,105600.0,0.39703143]
["bitfinex","BTCUSD",1749309944583,5.21280759,105610.0,105600.0,0.39703143]
["bitfinex","BTCUSD",1749309944768,5.19509389,105610.0,105600.0,0.39703143]
["bitfinex","BTCUSD",1749309944965,5.21280815,105610.0,105600.0,0.39703143]
["bitfinex","BTCUSD",1749309945160,5.18845109,105610.0,105600.0,0.39703143]
["bitfinex","BTCUSD",1749309945368,5.19509391,105610.0,105600.0,0.39703143]
["bitfinex","BTCUSD",1749309945567,5.21281008,105610.0,105600.0,0.39703143]
["bitfinex","BTCUSD",1749309946269,5.21281011,105610.0,105600.0,0.39703143]
["bitfinex","BTCUSD",1749309946477,5.20616672,105610.0,105600.0,0.39703143]
["bitfinex","BTCUSD",1749309946651,5.21281084,105610.0,105600.0,0.39703143]
["bitfinex","BTCUSD",1749309946838,5.18845109,105610.0,105600.0,0.39703143]
["bitfinex","BTCUSD",1749309947035,5.19509453,105610.0,105600.0,0.39703143]
["bitfinex","BTCUSD",1749309947409,5.2061673,105610.0,105600.0,0.39703143]
["bitfinex","BTCUSD",1749309947615,5.20616929,105610.0,105600.0,0.39703143]
["bitfinex","BTCUSD",1749309947988,5.19509541,105610.0,105600.0,0.39703143]
["bitfinex","BTCUSD",1749309948214,5.21281361,105610.0,105600.0,0.39703143]
["bitfinex","BTCUSD",1749309948356,5.18845109,105610.0,105600.0,0.39703143]
["bitfinex","BTCUSD",1749309948556,5.19509541,105610.0,105600.0,0.39703143]
["bitfinex","BTCUSD",1749309948758,5.21281361,105610.0,105600.0,0.39703143]
["bitfinex","BTCUSD",1749309948954,5.18845109,105610.0,105600.0,0.39703143]
["bitfinex","BTCUSD",1749309949161,5.19509541,105610.0,105600.0,0.39703143]
["bitfinex","BTCUSD",1749309949370,5.21281336,105610.0,105600.0,0.39703143]
["bitfinex","BTCUSD",1749309949901,5.21281471,105610.0,105600.0,0.39703143]
["bitfinex","BTCUSD",1749309950137,5.20617287,105610.0,105600.0,0.39703143]
["bitfinex","BTCUSD",1749309950350,5.19509675,105610.0,105600.0,0.39703143]
["bitfinex","BTCUSD",1749309950535,5.21281853,105610.0,105600.0,0.39703143]
["bitfinex","BTCUSD",1749309950739,5.18845109,105610.0,105600.0,0.39703143]
["bitfinex","BTCUSD",1749309950905,5.20617287,105610.0,105600.0,0.39703143]
["bitfinex","BTCUSD",1749309951163,5.21281853,105610.0,105600.0,0.39703143]
["bitfinex","BTCUSD",1749309951365,5.19509676,105610.0,105600.0,0.39703143]
["bitfinex","BTCUSD",1749309951661,5.20617287,105610.0,105600.0,0.39703143]
["bitfinex","BTCUSD",1749309951800,5.1950997,105610.0,105600.0,0.30754]
["bitfinex","BTCUSD",1749309952004,5.20618071,105610.0,105600.0,0.30754]
["bitfinex","BTCUSD",1749309952289,5.21282932,105610.0,105600.0,0.30754]
["bitfinex","BTCUSD",1749309952810,5.21282958,105610.0,105600.0,0.30754]
["bitfinex","BTCUSD",1749309953015,5.21282958,105610.0,105600.0,0.29104]
["bitfinex","BTCUSD",1749309953214,5.21282967,105610.0,105600.0,0.29104]
["bitfinex","BTCUSD",1749309954276,5.19509979,105610.0,105600.0,0.29104]
["bitfinex","BTCUSD",1749309954478,5.21282996,105610.0,105600.0,0.29104]
["bitfinex","BTCUSD",1749309955474,5.21283007,105610.0,105600.0,0.29104]
["bitfinex","BTCUSD",1749309955649,5.20618126,105610.0,105600.0,0.29104]
["bitfinex","BTCUSD",1749309955869,5.2128301,105610.0,105600.0,0.29104]
["bitfinex","BTCUSD",1749309956827,5.20618793,105610.0,105600.0,0.29104]
["bitfinex","BTCUSD",1749309957043,5.21283939,105610.0,105600.0,0.29104]
["bitfinex","BTCUSD",1749309957243,5.19510242,105610.0,105600.0,0.29104]
["bitfinex","BTCUSD",1749309957447,5.2128393,105610.0,105600.0,0.29104]
["bitfinex","BTCUSD",1749309958286,5.21283933,105610.0,105600.0,0.29104]
["bitfinex","BTCUSD",1749309958703,5.18845109,105610.0,105600.0,0.29104]
["bitfinex","BTCUSD",1749309958898,5.21285137,105610.0,105600.0,0.29104]
["bitfinex","BTCUSD",1749309959097,5.18845109,105610.0,105600.0,0.29104]
["bitfinex","BTCUSD",1749309959502,5.2128517,105610.0,105600.0,0.29104]
["bitfinex","BTCUSD",1749309959930,5.20619719,105610.0,105600.0,0.29104]
["bitfinex","BTCUSD",1749309960355,5.18845109,105610.0,105600.0,0.29104]
["bitfinex","BTCUSD",1749309960559,5.19510587,105610.0,105600.0,0.29104]
["bitfinex","BTCUSD",1749309960773,5.21285197,105610.0,105600.0,0.29104]
["bitfinex","BTCUSD",1749309960983,5.19510587,105610.0,105600.0,0.29104]
["bitfinex","BTCUSD",1749309961236,5.21285197,105610.0,105600.0,0.29104]
["bitfinex","BTCUSD",1749309961454,5.19510588,105610.0,105600.0,0.29104]
["bitfinex","BTCUSD",1749309961678,5.19510589,105610.0,105600.0,0.29104]
["bitfinex","BTCUSD",1749309961881,5.2061971,105610.0,105600.0,0.29104]
["bitfinex","BTCUSD",1749309962083,0.19886344,105600.0,105590.0,0.3247]
["bitfinex","BTCUSD",1749309962300,1.10272408,105600.0,105590.0,0.41422]
["bitfinex","BTCUSD",1749309962528,1.12712459,105600.0,105590.0,0.70514]
["bitfinex","BTCUSD",1749309962780,0.29526292,105600.0,105590.0,0.70514]
["bitfinex","BTCUSD",1749309963109,1.12046982,105600.0,105590.0,0.70514]
["bitfinex","BTCUSD",1749309963306,0.72339297,105600.0,105590.0,0.70614]
["bitfinex","BTCUSD",1749309963514,0.73266098,105600.0,105590.0,0.70614]
["bitfinex","BTCUSD",1749309963732,0.72600658,105600.0,105590.0,0.70614]
["bitfinex","BTCUSD",1749309963940,0.72600672,105600.0,105590.0,0.70614]
["bitfinex","BTCUSD",1749309964148,0.73266151,105600.0,105590.0,0.70614]
["bitfinex","BTCUSD",1749309964361,0.70826064,105600.0,105590.0,0.70614]
["bitfinex","BTCUSD",1749309964567,0.73266152,105600.0,105590.0,0.70614]
["bitfinex","BTCUSD",1749309964772,0.73266153,105600.0,105590.0,0.70614]
["bitfinex","BTCUSD",1749309964982,0.72600674,105600.0,105590.0,0.70614]
["bitfinex","BTCUSD",1749309965158,0.72600675,105600.0,105590.0,0.70614]
["bitfinex","BTCUSD",1749309965801,0.70826064,105600.0,105590.0,0.70614]
["bitfinex","BTCUSD",1749309966001,0.7326604,105600.0,105590.0,0.70614]
["bitfinex","BTCUSD",1749309966153,0.73266095,105600.0,105590.0,0.70614]
["bitfinex","BTCUSD",1749309966384,0.73266095,105600.0,105590.0,1.10614]
["bitfinex","BTCUSD",1749309966749,0.73266128,105600.0,105590.0,1.10614]
["bitfinex","BTCUSD",1749309966970,0.70826064,105600.0,105590.0,1.10614]
["bitfinex","BTCUSD",1749309967192,0.72600662,105600.0,105590.0,1.10614]
["bitfinex","BTCUSD",1749309967414,0.73266136,105600.0,105590.0,1.10614]
["bitfinex","BTCUSD",1749309967630,0.71491538,105600.0,105590.0,1.10614]
["bitfinex","BTCUSD",1749309967832,0.73266136,105600.0,105590.0,1.10614]
["bitfinex","BTCUSD",1749309968038,0.72600662,105600.0,105590.0,1.10614]
["bitfinex","BTCUSD",1749309968246,0.73266136,105600.0,105590.0,1.10614]
["bitfinex","BTCUSD",1749309968445,1.13639194,105600.0,105590.0,1.10614]
["bitfinex","BTCUSD",1749309968663,1.11199122,105600.0,105590.0,1.10614]
["bitfinex","BTCUSD",1749309968895,1.13639177,105600.0,105590.0,1.10614]
["bitfinex","BTCUSD",1749309969090,1.13639176,105600.0,105590.0,1.10614]
["bitfinex","BTCUSD",1749309969298,1.11199122,105600.0,105590.0,1.10614]
["bitfinex","BTCUSD",1749309969495,1.13639008,105600.0,105590.0,1.10614]
["bitfinex","BTCUSD",1749309969739,1.1363901,105600.0,105590.0,1.10614]
["bitfinex","BTCUSD",1749309970316,1.13639021,105600.0,105590.0,1.10614]
["bitfinex","BTCUSD",1749309970511,1.12973598,105600.0,105590.0,1.10614]
["bitfinex","BTCUSD",1749309970713,1.11864551,105600.0,105590.0,1.10614]
["bitfinex","BTCUSD",1749309970969,0.71491493,105600.0,105590.0,1.10614]
["bitfinex","BTCUSD",1749309971116,0.7326597,105600.0,105590.0,1.10614]
["bitfinex","BTCUSD",1749309972305,0.71491491,105600.0,105590.0,1.10614]
["bitfinex","BTCUSD",1749309972739,0.72600537,105600.0,105590.0,1.10614]
["bitfinex","BTCUSD",1749309972947,0.72600563,105600.0,105590.0,1.10614]
["bitfinex","BTCUSD",1749309973156,0.73266,105600.0,105590.0,1.10614]
["bitfinex","BTCUSD",1749309973363,1.13639058,105600.0,105590.0,1.10614]
["bitfinex","BTCUSD",1749309973571,0.32892942,105600.0,105590.0,1.10614]
["bitfinex","BTCUSD",1749309973776,1.12973621,105600.0,105590.0,1.10614]
["bitfinex","BTCUSD",1749309973963,1.1297395,105600.0,105590.0,1.10614]
["bitfinex","BTCUSD",1749309974227,1.1363951,105600.0,105590.0,1.10614]
["bitfinex","BTCUSD",1749309974875,1.13639615,105600.0,105590.0,1.10614]
["bitfinex","BTCUSD",1749309975070,1.13639637,105600.0,105590.0,1.10614]
["bitfinex","BTCUSD",1749309975479,1.13639632,105600.0,105590.0,0.70614]
["bitfinex","BTCUSD",1749309975902,1.13639492,105600.0,105590.0,0.70614]
["bitfinex","BTCUSD",1749309976114,1.13639492,105600.0,105590.0,1.10614]
["bitfinex","BTCUSD",1749309976322,1.13639496,105600.0,105590.0,1.10614]
["bitfinex","BTCUSD",1749309976985,1.13639612,105600.0,105590.0,1.10614]
["bitfinex","BTCUSD",1749309977412,1.13639651,105600.0,105590.0,1.08994]
["bitfinex","BTCUSD",1749309977630,1.13639649,105600.0,105590.0,1.08994]
["bitfinex","BTCUSD",1749309977858,1.1186472,105600.0,105590.0,1.08994]
["bitfinex","BTCUSD",1749309978076,1.13639649,105600.0,105590.0,1.08994]
["bitfinex","BTCUSD",1749309978316,1.15414578,105600.0,105590.0,1.08994]
["bitfinex","BTCUSD",1749309979154,1.13639649,105600.0,105590.0,1.08994]
["bitfinex","BTCUSD",1749309979371,0.7504152,105600.0,105590.0,1.10644]
["bitfinex","BTCUSD",1749309979573,0.72600993,105600.0,105590.0,1.10644]
["bitfinex","BTCUSD",1749309979986,0.75041526,105600.0,105590.0,1.10644]
["bitfinex","BTCUSD",1749309980797,0.75041522,105600.0,105590.0,0.726]
["bitfinex","BTCUSD",1749309980928,0.75041548,105600.0,105590.0,1.10628]
["bitfinex","BTCUSD",1749309981600,0.75041547,105600.0,105590.0,1.10628]
["bitfinex","BTCUSD",1749309982204,0.75041545,105600.0,105590.0,1.10628]
["bitfinex","BTCUSD",1749309982370,0.732666,105600.0,105590.0,1.10628]
["bitfinex","BTCUSD",1749309982577,0.75041553,105600.0,105590.0,1.10628]
["bitfinex","BTCUSD",1749309982761,0.74375928,105600.0,105590.0,1.10628]
["bitfinex","BTCUSD",1749309983167,0.75041528,105600.0,105590.0,1.10628]
["bitfinex","BTCUSD",1749309983366,0.72600993,105600.0,105590.0,1.10628]
["bitfinex","BTCUSD",1749309983579,0.75041528,105600.0,105590.0,1.10628]
["bitfinex","BTCUSD",1749309984236,0.34949812,105600.0,105590.0,1.10628]
["bitfinex","BTCUSD",1749309984439,0.33174877,105600.0,105590.0,1.10628]
["bitfinex","BTCUSD",1749309984636,0.34022535,105600.0,105590.0,1.30516246]
["bitfinex","BTCUSD",1749309984919,0.31301221,105600.0,105590.0,1.30516246]
["bitfinex","BTCUSD",1749309985126,0.33075608,105600.0,105590.0,1.30516246]
["bitfinex","BTCUSD",1749309985551,0.34004502,105600.0,105590.0,1.30516246]
["bitfinex","BTCUSD",1749309985961,0.33057551,105600.0,105590.0,1.11575059]
["bitfinex","BTCUSD",1749309986163,0.32128654,105600.0,105590.0,1.11575059]
["bitfinex","BTCUSD",1749309986366,0.32128597,105600.0,105590.0,1.11575059]
["bitfinex","BTCUSD",1749309986574,0.20714322,105600.0,105590.0,1.10628]
["bitfinex","BTCUSD",1749309986781,0.224887,105600.0,105590.0,1.31463296]
["bitfinex","BTCUSD",1749309987193,0.224887,105600.0,105590.0,1.72783386]
["bitfinex","BTCUSD",1749309987404,0.23434936,105600.0,105590.0,1.72783386]
["bitfinex","BTCUSD",1749309987619,0.22487985,105600.0,105590.0,1.10628]
["bitfinex","BTCUSD",1749309987836,0.22487984,105600.0,105590.0,1.10628]
["bitfinex","BTCUSD",1749309988448,0.20714322,105600.0,105590.0,1.10628]
["bitfinex","BTCUSD",1749309988734,0.22487963,105600.0,105590.0,1.11575059]
["bitfinex","BTCUSD",1749309989386,0.22487963,105600.0,105590.0,1.10628]
["bitfinex","BTCUSD",1749309989387,0.23457132,105600.0,105590.0,1.10628]
["bitfinex","BTCUSD",1749309989627,0.23456955,105600.0,105590.0,1.10628]
["bitfinex","BTCUSD",1749309989806,0.22487699,105600.0,105590.0,1.10628]
["bitfinex","BTCUSD",1749309991416,0.20714322,105600.0,105590.0,1.10628]
["bitfinex","BTCUSD",1749309991624,0.22487699,105600.0,105590.0,1.10628]
["bitfinex","BTCUSD",1749309992234,0.20714322,105600.0,105590.0,1.10628]
["bitfinex","BTCUSD",1749309992436,0.22487699,105600.0,105590.0,1.10628]
["bitfinex","BTCUSD",1749309993112,0.20714322,105600.0,105590.0,1.10628]
["bitfinex","BTCUSD",1749309993336,0.22487699,105600.0,105590.0,1.10628]
["bitfinex","BTCUSD",1749309993544,0.22487614,105600.0,105590.0,1.10628]
["bitfinex","BTCUSD",1749309993828,0.20714322,105600.0,105590.0,1.10628]
["bitfinex","BTCUSD",1749309994044,0.22487614,105600.0,105590.0,1.10628]
["bitfinex","BTCUSD",1749309994262,0.20714322,105600.0,105590.0,1.10628]
["bitfinex","BTCUSD",1749309994479,0.22487365,105600.0,105590.0,1.10628]
["bitfinex","BTCUSD",1749309994926,0.20714322,105600.0,105590.0,1.10628]
["bitfinex","BTCUSD",1749309995150,0.22487158,105600.0,105590.0,1.10628]
["bitfinex","BTCUSD",1749309995376,1.03233279,105600.0,105590.0,0.6932]
["bitfinex","BTCUSD",1749309995613,1.12873143,105600.0,105590.0,1.07332]
["bitfinex","BTCUSD",1749309995823,1.14483226,105600.0,105590.0,1.07332]
["bitfinex","BTCUSD",1749309996054,1.15148055,105600.0,105590.0,1.07332]
["bitfinex","BTCUSD",1749309996281,1.13538035,105600.0,105590.0,1.07332]
["bitfinex","BTCUSD",1749309996502,1.12873206,105600.0,105590.0,1.07232]
["bitfinex","BTCUSD",1749309996717,1.13637931,105600.0,105590.0,1.07232]
["bitfinex","BTCUSD",1749309996995,1.11965175,105600.0,105590.0,1.07232]
["bitfinex","BTCUSD",1749309997212,1.13073159,105600.0,105590.0,1.07232]
["bitfinex","BTCUSD",1749309997415,1.15347921,105600.0,105590.0,1.07232]
["bitfinex","BTCUSD",1749309997835,1.13737928,105600.0,105590.0,1.07232]
["bitfinex","BTCUSD",1749309998251,1.13737932,105600.0,105590.0,1.07232]
["bitfinex","BTCUSD",1749309998458,1.11300386,105600.0,105590.0,1.07232]
["bitfinex","BTCUSD",1749309998661,0.7336489,105600.0,105590.0,1.07232]
["bitfinex","BTCUSD",1749309999081,0.72700101,105600.0,105590.0,1.07232]
["bitfinex","BTCUSD",1749309999287,0.7336489,105600.0,105590.0,1.07232]
["bitfinex","BTCUSD",1749310000114,0.73364794,105600.0,105590.0,1.07232]
["bitfinex","BTCUSD",1749310001388,0.71592126,105600.0,105590.0,1.07232]
["bitfinex","BTCUSD",1749310001603,0.73364922,105600.0,105590.0,1.07232]
["bitfinex","BTCUSD",1749310001828,0.73364917,105600.0,105590.0,1.07232]
["bitfinex","BTCUSD",1749310002060,1.13073177,105600.0,105590.0,1.07232]
["bitfinex","BTCUSD",1749310002281,1.13737958,105600.0,105590.0,1.07232]
["bitfinex","BTCUSD",1749310002495,1.1196517,105600.0,105590.0,1.07232]
["bitfinex","BTCUSD",1749310002703,1.13737895,105600.0,105590.0,1.07232]
["bitfinex","BTCUSD",1749310002917,1.12900386,105600.0,105590.0,1.07232]
["bitfinex","BTCUSD",1749310003135,1.16977823,105600.0,105590.0,0.78156]
["bitfinex","BTCUSD",1749310003386,1.16977789,105600.0,105590.0,1.07228]
["bitfinex","BTCUSD",1749310003608,1.16977774,105600.0,105590.0,0.98292]
["bitfinex","BTCUSD",1749310003829,1.16977766,105600.0,105590.0,0.98292]
["bitfinex","BTCUSD",1749310004046,1.15205126,105600.0,105590.0,0.98292]
["bitfinex","BTCUSD",1749310004265,1.14540386,105600.0,105590.0,0.98292]
["bitfinex","BTCUSD",1749310004490,1.16977769,105600.0,105590.0,0.98292]
["bitfinex","BTCUSD",1749310005195,1.16977794,105600.0,105590.0,0.98292]
["bitfinex","BTCUSD",1749310005416,1.153378,105600.0,105590.0,0.98292]
["bitfinex","BTCUSD",1749310005629,1.13565087,105600.0,105590.0,0.98292]
["bitfinex","BTCUSD",1749310005838,1.12900386,105600.0,105590.0,0.98292]
["bitfinex","BTCUSD",1749310006052,1.15337624,105600.0,105590.0,0.98292]
["bitfinex","BTCUSD",1749310006258,1.12900386,105600.0,105590.0,0.98292]
["bitfinex","BTCUSD",1749310006507,1.15337624,105600.0,105590.0,0.98292]
["bitfinex","BTCUSD",1749310006941,1.13737624,105600.0,105590.0,0.98292]
["bitfinex","BTCUSD",1749310007190,1.13737632,105600.0,105590.0,0.98292]
["bitfinex","BTCUSD",1749310007615,1.13737631,105600.0,105590.0,0.98292]
["bitfinex","BTCUSD",1749310008051,1.13072922,105600.0,105590.0,0.98292]
["bitfinex","BTCUSD",1749310008273,1.13737621,105600.0,105590.0,0.98292]
["bitfinex","BTCUSD",1749310008527,1.13737554,105600.0,105590.0,0.98292]
["bitfinex","BTCUSD",1749310008977,1.11300386,105600.0,105590.0,0.98292]
["bitfinex","BTCUSD",1749310009185,1.13072852,105600.0,105590.0,0.98292]
["bitfinex","BTCUSD",1749310009602,1.13737526,105600.0,105590.0,0.98292]
["bitfinex","BTCUSD",1749310010035,1.13737527,105600.0,105590.0,0.98292]
["bitfinex","BTCUSD",1749310010908,1.1373748,105600.0,105590.0,0.98292]
["bitfinex","BTCUSD",1749310011375,1.13737436,105600.0,105590.0,0.98292]
["bitfinex","BTCUSD",1749310011810,1.13737432,105600.0,105590.0,0.98292]
["bitfinex","BTCUSD",1749310012252,1.1373724,105600.0,105590.0,0.98292]
["bitfinex","BTCUSD",1749310012487,1.11964971,105600.0,105590.0,0.98292]
["bitfinex","BTCUSD",1749310012919,1.11964972,105600.0,105590.0,0.98292]
["bitfinex","BTCUSD",1749310013129,1.13737198,105600.0,105590.0,0.98292]
["bitfinex","BTCUSD",1749310014405,1.11300386,105600.0,105590.0,0.98292]
["bitfinex","BTCUSD",1749310014614,1.13737191,105600.0,105590.0,0.98292]
["bitfinex","BTCUSD",1749310014826,1.13737104,105600.0,105590.0,0.98292]
["bitfinex","BTCUSD",1749310015042,1.11964969,105600.0,105590.0,0.98292]
["bitfinex","BTCUSD",1749310015259,1.13737113,105600.0,105590.0,0.98292]
["bitfinex","BTCUSD",1749310015681,1.13737113,105600.0,105590.0,0.98288]
["bitfinex","BTCUSD",1749310015898,1.13737079,105600.0,105590.0,0.98288]
["bitfinex","BTCUSD",1749310016336,1.11300386,105600.0,105590.0,0.98288]
["bitfinex","BTCUSD",1749310016801,1.13072518,105600.0,105590.0,0.98288]
["bitfinex","BTCUSD",1749310017012,1.13737067,105600.0,105590.0,0.98288]
["bitfinex","BTCUSD",1749310017222,1.13737205,105600.0,105590.0,0.98288]
["bitfinex","BTCUSD",1749310017661,1.11965072,105600.0,105590.0,0.98288]
["bitfinex","BTCUSD",1749310017879,1.13737574,105600.0,105590.0,0.98288]
["bitfinex","BTCUSD",1749310018083,1.11965072,105600.0,105590.0,1.07224]
["bitfinex","BTCUSD",1749310018295,1.13737575,105600.0,105590.0,1.07224]
["bitfinex","BTCUSD",1749310018519,1.13072889,105600.0,105590.0,1.07224]
["bitfinex","BTCUSD",1749310018817,1.13072897,105600.0,105590.0,1.07224]
["bitfinex","BTCUSD",1749310019031,1.13737584,105600.0,105590.0,1.07224]
["bitfinex","BTCUSD",1749310019251,0.73364526,105600.0,105590.0,1.07224]
["bitfinex","BTCUSD",1749310019467,0.73364984,105600.0,105590.0,1.07224]
["bitfinex","BTCUSD",1749310019897,0.7159219,105600.0,105590.0,1.07224]
["bitfinex","BTCUSD",1749310020114,0.73365156,105600.0,105590.0,1.07224]
["bitfinex","BTCUSD",1749310020325,0.7159219,105600.0,105590.0,1.07224]
["bitfinex","BTCUSD",1749310020538,0.73365156,105600.0,105590.0,1.07224]
["bitfinex","BTCUSD",1749310020766,0.32992098,105600.0,105590.0,1.07224]
["bitfinex","BTCUSD",1749310020997,0.22687288,105600.0,105590.0,1.31279296]
["bitfinex","BTCUSD",1749310021223,0.03747895,105600.0,105590.0,1.73546373]
["bitfinex","BTCUSD",1749310021441,0.41535627,105600.0,105590.0,1.73546373]
["bitfinex","BTCUSD",1749310021660,0.61322234,105600.0,105590.0,1.73546391]
["bitfinex","BTCUSD",1749310021913,0.4050963,105600.0,105590.0,1.74493333]
["bitfinex","BTCUSD",1749310022150,0.4050963,105600.0,105590.0,1.74593333]
["bitfinex","BTCUSD",1749310022151,0.41335861,105600.0,105590.0,1.74593333]
["bitfinex","BTCUSD",1749310022359,0.40388901,105600.0,105590.0,1.74593333]
["bitfinex","BTCUSD",1749310022632,0.38615701,105600.0,105590.0,1.74593333]
["bitfinex","BTCUSD",1749310022852,0.40388323,105600.0,105590.0,1.74593333]
["bitfinex","BTCUSD",1749310023062,0.40388359,105600.0,105590.0,1.74593333]
["bitfinex","BTCUSD",1749310023400,0.40388431,105600.0,105590.0,1.74593333]
["bitfinex","BTCUSD",1749310023618,0.41335391,105600.0,105590.0,1.73646337]
["bitfinex","BTCUSD",1749310023840,0.4133536,105600.0,105590.0,1.74593333]
["bitfinex","BTCUSD",1749310024070,0.39562661,105600.0,105590.0,1.74593333]
["bitfinex","BTCUSD",1749310024302,0.61221803,105600.0,105590.0,1.73649267]
["bitfinex","BTCUSD",1749310025051,0.61221719,105600.0,105590.0,1.74596272]
["bitfinex","BTCUSD",1749310025258,0.59449023,105600.0,105590.0,1.74596272]
["bitfinex","BTCUSD",1749310025472,0.59449023,105600.0,105590.0,1.75543268]
["bitfinex","BTCUSD",1749310025687,0.422823,105600.0,105590.0,1.75543268]
["bitfinex","BTCUSD",1749310025893,0.42282119,105600.0,105590.0,1.75543268]
["bitfinex","BTCUSD",1749310026198,0.42281489,105600.0,105590.0,1.75543268]
["bitfinex","BTCUSD",1749310026881,0.60274018,105600.0,105590.0,1.72702253]
["bitfinex","BTCUSD",1749310027092,0.58502126,105600.0,105590.0,1.72702253]
["bitfinex","BTCUSD",1749310027514,0.60274009,105600.0,105590.0,1.72702253]
["bitfinex","BTCUSD",1749310027740,0.58502126,105600.0,105590.0,1.73649258]
["bitfinex","BTCUSD",1749310027951,0.60274009,105600.0,105590.0,1.73649267]
["bitfinex","BTCUSD",1749310028368,0.60273706,105600.0,105590.0,1.73649267]
["bitfinex","BTCUSD",1749310028581,0.60273706,105600.0,105590.0,1.74596272]
["bitfinex","BTCUSD",1749310028797,0.41334313,105600.0,105590.0,1.74596272]
["bitfinex","BTCUSD",1749310029044,0.4133432,105600.0,105590.0,1.75543268]
["bitfinex","BTCUSD",1749310029277,0.4133432,105600.0,105590.0,1.74596272]
["bitfinex","BTCUSD",1749310029490,0.41334322,105600.0,105590.0,1.74596272]
["bitfinex","BTCUSD",1749310029699,0.60273715,105600.0,105590.0,1.74596272]
["bitfinex","BTCUSD",1749310030120,0.58502126,105600.0,105590.0,1.73649267]
["bitfinex","BTCUSD",1749310030583,0.57555202,105600.0,105590.0,1.73649267]
["bitfinex","BTCUSD",1749310033432,0.57555202,105600.0,105590.0,1.74596272]
["bitfinex","BTCUSD",1749310033887,0.57555202,105600.0,105590.0,1.72702253]
["bitfinex","BTCUSD",1749310034136,0.57555202,105600.0,105590.0,1.71752318]
["bitfinex","BTCUSD",1749310034504,0.57555202,105600.0,105590.0,1.72699332]
["bitfinex","BTCUSD",1749310035831,0.38615809,105600.0,105590.0,1.73646328]
["bitfinex","BTCUSD",1749310036297,0.38615809,105600.0,105590.0,1.72699332]
["bitfinex","BTCUSD",1749310036546,0.04615809,105600.0,105590.0,1.73646328]
["bitfinex","BTCUSD",1749310036788,0.23555202,105600.0,105590.0,1.72699332]
["bitfinex","BTCUSD",1749310037049,0.23555202,105600.0,105590.0,1.71752318]
["bitfinex","BTCUSD",1749310038474,0.23555202,105600.0,105590.0,1.72705167]
["bitfinex","BTCUSD",1749310039424,0.23555202,105600.0,105590.0,1.73652181]
["bitfinex","BTCUSD",1749310040511,0.23555202,105600.0,105590.0,1.74599186]
["bitfinex","BTCUSD",1749310041409,0.04615809,105600.0,105590.0,1.75546182]
["bitfinex","BTCUSD",1749310043125,0.0366884,105600.0,105590.0,1.75546182]
["bitfinex","BTCUSD",1749310043346,0.04615809,105600.0,105590.0,1.75546182]
["bitfinex","BTCUSD",1749310043757,0.04615809,105600.0,105590.0,1.74599186]
["bitfinex","BTCUSD",1749310045512,0.23555202,105600.0,105590.0,1.74599186]
["bitfinex","BTCUSD",1749310045734,0.23555202,105600.0,105590.0,1.73646337]
["bitfinex","BTCUSD",1749310046166,0.04615809,105600.0,105590.0,1.73646337]
["bitfinex","BTCUSD",1749310046802,0.23555202,105600.0,105590.0,1.72699332]
["bitfinex","BTCUSD",1749310049324,0.25329784,105600.0,105590.0,1.72699332]
["bitfinex","BTCUSD",1749310050174,0.25329785,105600.0,105590.0,1.72699332]
["bitfinex","BTCUSD",1749310050401,0.25329784,105600.0,105590.0,1.72699332]
["bitfinex","BTCUSD",1749310050614,0.23555202,105600.0,105590.0,1.70805295]
["bitfinex","BTCUSD",1749310050829,0.63808912,105600.0,105590.0,1.07308]
["bitfinex","BTCUSD",1749310051044,0.62034349,105600.0,105590.0,1.07308]
["bitfinex","BTCUSD",1749310051260,0.63808858,105600.0,105590.0,1.07308]
["bitfinex","BTCUSD",1749310051526,0.63808858,105600.0,105590.0,1.26249187]
["bitfinex","BTCUSD",1749310051734,0.62034349,105600.0,105590.0,1.27196237]
["bitfinex","BTCUSD",1749310051941,0.6108738,105600.0,105590.0,1.27196237]
["bitfinex","BTCUSD",1749310052358,0.6108738,105600.0,105590.0,1.26249187]
["bitfinex","BTCUSD",1749310052578,0.6286191,105600.0,105590.0,1.27196246]
["bitfinex","BTCUSD",1749310052997,0.6108738,105600.0,105590.0,1.27196246]
["bitfinex","BTCUSD",1749310053244,0.6286191,105600.0,105590.0,1.27196246]
["bitfinex","BTCUSD",1749310053469,0.62861887,105600.0,105590.0,1.07308]
["bitfinex","BTCUSD",1749310053889,0.62861811,105600.0,105590.0,1.07308]
["bitfinex","BTCUSD",1749310054102,0.6108738,105600.0,105590.0,1.27196228]
["bitfinex","BTCUSD",1749310054310,0.20714322,105600.0,105590.0,1.26249187]
["bitfinex","BTCUSD",1749310054773,0.22488778,105600.0,105590.0,1.07308]
["bitfinex","BTCUSD",1749310055647,0.22488525,105600.0,105590.0,1.07308]
["bitfinex","BTCUSD",1749310055888,0.22488299,105600.0,105590.0,1.07308]
["bitfinex","BTCUSD",1749310056338,0.20714322,105600.0,105590.0,1.07308]
["bitfinex","BTCUSD",1749310056533,0.22487638,105600.0,105590.0,1.07308]
["bitfinex","BTCUSD",1749310056963,0.22487683,105600.0,105590.0,1.07308]
["bitfinex","BTCUSD",1749310057905,0.22487725,105600.0,105590.0,1.27196246]
["bitfinex","BTCUSD",1749310058120,0.22487727,105600.0,105590.0,1.27196246]
["bitfinex","BTCUSD",1749310058357,0.22487727,105600.0,105590.0,1.08255059]
["bitfinex","BTCUSD",1749310058602,0.22487727,105600.0,105590.0,1.07308]
["bitfinex","BTCUSD",1749310058814,0.2248772,105600.0,105590.0,1.07308]
["bitfinex","BTCUSD",1749310059459,0.20714322,105600.0,105590.0,1.08255059]
["bitfinex","BTCUSD",1749310059698,0.20714322,105600.0,105590.0,1.28143287]
["bitfinex","BTCUSD",1749310059956,0.22487724,105600.0,105590.0,1.28143287]
["bitfinex","BTCUSD",1749310060189,0.20714322,105600.0,105590.0,1.08255059]
["bitfinex","BTCUSD",1749310060434,0.22487711,105600.0,105590.0,1.08255059]
["bitfinex","BTCUSD",1749310060944,0.22487698,105600.0,105590.0,1.07308]
["bitfinex","BTCUSD",1749310061435,0.20714322,105600.0,105590.0,1.08255059]
["bitfinex","BTCUSD",1749310061887,0.22487694,105600.0,105590.0,1.08255059]
["bitfinex","BTCUSD",1749310062090,0.20714322,105600.0,105590.0,1.09202109]
["bitfinex","BTCUSD",1749310062313,0.22487693,105600.0,105590.0,1.09202109]
["bitfinex","BTCUSD",1749310062763,0.22487693,105600.0,105590.0,1.29090337]
["bitfinex","BTCUSD",1749310062977,0.22487693,105600.0,105590.0,1.07308]
["bitfinex","BTCUSD",1749310063192,0.58147677,105600.0,105590.0,1.27196246]
["bitfinex","BTCUSD",1749310063405,0.58147676,105600.0,105590.0,1.07308]
["bitfinex","BTCUSD",1749310063633,0.54714322,105600.0,105590.0,1.08255059]
["bitfinex","BTCUSD",1749310063846,0.56487529,105600.0,105590.0,1.08255059]
["bitfinex","BTCUSD",1749310064092,0.56487529,105600.0,105590.0,1.07308]
["bitfinex","BTCUSD",1749310064307,0.56487529,105600.0,105590.0,1.28143296]
["bitfinex","BTCUSD",1749310064647,0.54714322,105600.0,105590.0,1.28143296]
["bitfinex","BTCUSD",1749310064860,0.56487529,105600.0,105590.0,1.28143296]
["bitfinex","BTCUSD",1749310065074,0.54714322,105600.0,105590.0,1.28143296]
["bitfinex","BTCUSD",1749310065289,0.5648753,105600.0,105590.0,1.07308]
["bitfinex","BTCUSD",1749310065737,0.96860588,105600.0,105590.0,0.6932]
["bitfinex","BTCUSD",1749310065958,1.50778354,105600.0,105590.0,1.07288]
["bitfinex","BTCUSD",1749310066446,1.5077776,105600.0,105590.0,1.07288]
["bitfinex","BTCUSD",1749310066662,1.49004647,105600.0,105590.0,1.07288]
["bitfinex","BTCUSD",1749310067125,1.50775869,105600.0,105590.0,1.07288]
["bitfinex","BTCUSD",1749310067563,1.50775869,105600.0,105590.0,1.07188]
["bitfinex","BTCUSD",1749310067778,1.50875869,105600.0,105590.0,1.07188]
["bitfinex","BTCUSD",1749310068424,1.50975869,105600.0,105590.0,1.07188]
["bitfinex","BTCUSD",1749310068677,1.50974735,105600.0,105590.0,1.07188]
["bitfinex","BTCUSD",1749310068893,1.49204299,105600.0,105590.0,1.07188]
["bitfinex","BTCUSD",1749310069106,1.50975606,105600.0,105590.0,1.07188]
["bitfinex","BTCUSD",1749310070220,1.50975648,105600.0,105590.0,1.07188]
["bitfinex","BTCUSD",1749310070446,1.50975764,105600.0,105590.0,1.07188]
["bitfinex","BTCUSD",1749310070666,1.49204581,105600.0,105590.0,1.07188]
["bitfinex","BTCUSD",1749310070884,1.50975761,105600.0,105590.0,1.07188]
["bitfinex","BTCUSD",1749310071313,0.70229645,105600.0,105590.0,1.07188]
["bitfinex","BTCUSD",1749310071536,1.50975367,105600.0,105590.0,1.07188]
["bitfinex","BTCUSD",1749310071744,1.50975371,105600.0,105590.0,1.07188]
["bitfinex","BTCUSD",1749310071955,1.50975225,105600.0,105590.0,1.07188]
["bitfinex","BTCUSD",1749310072165,1.48540386,105600.0,105590.0,1.07188]
["bitfinex","BTCUSD",1749310072628,1.50975286,105600.0,105590.0,1.07188]
["bitfinex","BTCUSD",1749310072849,1.50311357,105600.0,105590.0,1.07188]
["bitfinex","BTCUSD",1749310073750,1.48540386,105600.0,105590.0,1.07188]
["bitfinex","BTCUSD",1749310074188,1.50311397,105600.0,105590.0,1.07188]
["bitfinex","BTCUSD",1749310074398,1.48540386,105600.0,105590.0,1.07188]
["bitfinex","BTCUSD",1749310074610,1.50311372,105600.0,105590.0,1.07188]
["bitfinex","BTCUSD",1749310075624,1.50975377,105600.0,105590.0,1.07188]
["bitfinex","BTCUSD",1749310075842,1.49204474,105600.0,105590.0,1.07188]
["bitfinex","BTCUSD",1749310076048,1.48540386,105600.0,105590.0,1.07188]
["bitfinex","BTCUSD",1749310076290,1.50975475,105600.0,105590.0,1.07188]
["bitfinex","BTCUSD",1749310076930,1.50975474,105600.0,105590.0,1.07188]
["bitfinex","BTCUSD",1749310077146,1.50975467,105600.0,105590.0,1.07188]
["bitfinex","BTCUSD",1749310077570,1.5097547,105600.0,105590.0,1.07188]
["bitfinex","BTCUSD",1749310077787,1.50975471,105600.0,105590.0,1.07188]
["bitfinex","BTCUSD",1749310078018,1.50311356,105600.0,105590.0,1.07188]
["bitfinex","BTCUSD",1749310078243,1.5097547,105600.0,105590.0,1.07188]
["bitfinex","BTCUSD",1749310078994,1.49204503,105600.0,105590.0,1.07188]
["bitfinex","BTCUSD",1749310079212,1.50975482,105600.0,105590.0,1.07188]
["bitfinex","BTCUSD",1749310079425,1.50311364,105600.0,105590.0,1.07188]
["bitfinex","BTCUSD",1749310079634,1.50311365,105600.0,105590.0,1.07188]
["bitfinex","BTCUSD",1749310079845,1.5097548,105600.0,105590.0,1.07188]
["bitfinex","BTCUSD",1749310080055,1.49204501,105600.0,105590.0,1.07188]
["bitfinex","BTCUSD",1749310080288,1.50975511,105600.0,105590.0,1.07188]
["bitfinex","BTCUSD",1749310080711,1.50975886,105600.0,105590.0,1.07188]
["bitfinex","BTCUSD",1749310080919,1.50975822,105600.0,105590.0,1.07188]
["bitfinex","BTCUSD",1749310081138,1.50975757,105600.0,105590.0,1.07188]
["bitfinex","BTCUSD",1749310081360,1.49204578,105600.0,105590.0,1.07188]
["bitfinex","BTCUSD",1749310081580,1.50975454,105600.0,105590.0,1.07188]
["bitfinex","BTCUSD",1749310082327,1.48540386,105600.0,105590.0,1.07188]
["bitfinex","BTCUSD",1749310082546,1.50311301,105600.0,105590.0,1.07188]
["bitfinex","BTCUSD",1749310082759,1.50975387,105600.0,105590.0,1.07188]
["bitfinex","BTCUSD",1749310082971,1.50975416,105600.0,105590.0,1.07188]
["bitfinex","BTCUSD",1749310083397,1.50975479,105600.0,105590.0,1.07188]
["bitfinex","BTCUSD",1749310084047,1.50975805,105600.0,105590.0,1.07188]
["bitfinex","BTCUSD",1749310084275,1.49204613,105600.0,105590.0,1.07188]
["bitfinex","BTCUSD",1749310084492,1.49204622,105600.0,105590.0,1.07188]
["bitfinex","BTCUSD",1749310084705,1.50311608,105600.0,105590.0,1.07188]
["bitfinex","BTCUSD",1749310084914,1.50975953,105600.0,105590.0,1.07188]
["bitfinex","BTCUSD",1749310085124,1.50975989,105600.0,105590.0,1.07188]
["bitfinex","BTCUSD",1749310085333,1.50311955,105600.0,105590.0,1.07188]
["bitfinex","BTCUSD",1749310085539,1.50976288,105600.0,105590.0,1.07188]
["bitfinex","BTCUSD",1749310085758,1.50976202,105600.0,105590.0,1.07188]
["bitfinex","BTCUSD",1749310085967,1.50976175,105600.0,105590.0,1.07188]
["bitfinex","BTCUSD",1749310086176,1.50976157,105600.0,105590.0,1.07188]
["bitfinex","BTCUSD",1749310086427,1.50311856,105600.0,105590.0,1.07188]
["bitfinex","BTCUSD",1749310086638,1.50976551,105600.0,105590.0,1.07188]
["bitfinex","BTCUSD",1749310086852,1.50976627,105600.0,105590.0,1.07188]
["bitfinex","BTCUSD",1749310087189,1.50976664,105600.0,105590.0,1.07188]
["bitfinex","BTCUSD",1749310087406,1.50976678,105600.0,105590.0,1.07188]
["bitfinex","BTCUSD",1749310089143,1.50976842,105600.0,105590.0,1.07188]
["bitfinex","BTCUSD",1749310089355,1.48540386,105600.0,105590.0,1.07188]
["bitfinex","BTCUSD",1749310089778,1.50312471,105600.0,105590.0,1.07188]
["bitfinex","BTCUSD",1749310090002,0.70230877,105600.0,105590.0,1.07188]
["bitfinex","BTCUSD",1749310090215,1.50976993,105600.0,105590.0,1.07188]
["bitfinex","BTCUSD",1749310090637,1.50977767,105600.0,105590.0,1.07188]
["bitfinex","BTCUSD",1749310091067,1.50978057,105600.0,105590.0,1.07188]
["bitfinex","BTCUSD",1749310091294,1.50978027,105600.0,105590.0,1.07188]
["bitfinex","BTCUSD",1749310091729,1.50978044,105600.0,105590.0,1.07188]
["bitfinex","BTCUSD",1749310091988,1.50978136,105600.0,105590.0,0.78144]
["bitfinex","BTCUSD",1749310092202,1.50978136,105600.0,105590.0,1.07184]
["bitfinex","BTCUSD",1749310092414,1.50313308,105600.0,105590.0,1.07184]
["bitfinex","BTCUSD",1749310092627,1.4920522,105600.0,105590.0,1.07184]
["bitfinex","BTCUSD",1749310092855,1.48540386,105600.0,105590.0,1.07184]
["bitfinex","BTCUSD",1749310093107,1.49205237,105600.0,105590.0,1.07184]
["bitfinex","BTCUSD",1749310093323,1.50978172,105600.0,105590.0,1.07184]
["bitfinex","BTCUSD",1749310093760,1.5097816,105600.0,105590.0,1.07184]
["bitfinex","BTCUSD",1749310094180,1.50313311,105600.0,105590.0,1.07184]
["bitfinex","BTCUSD",1749310094394,1.48540386,105600.0,105590.0,1.07184]
["bitfinex","BTCUSD",1749310094828,1.4920587,105600.0,105590.0,1.07184]
["bitfinex","BTCUSD",1749310095046,1.50980487,105600.0,105590.0,0.77964]
["bitfinex","BTCUSD",1749310095298,1.49205868,105600.0,105590.0,0.77964]
["bitfinex","BTCUSD",1749310095522,1.50980496,105600.0,105590.0,0.77964]
["bitfinex","BTCUSD",1749310095759,1.50980493,105600.0,105590.0,0.77964]
["bitfinex","BTCUSD",1749310095973,1.50315021,105600.0,105590.0,0.77964]
["bitfinex","BTCUSD",1749310096402,1.50980498,105600.0,105590.0,0.77964]
["bitfinex","BTCUSD",1749310096826,1.50980498,105600.0,105590.0,0.877394]
["bitfinex","BTCUSD",1749310097558,1.50980485,105600.0,105590.0,0.877394]
["bitfinex","BTCUSD",1749310097999,1.50980454,105600.0,105590.0,0.877394]
["bitfinex","BTCUSD",1749310098257,1.50980462,105600.0,105590.0,0.877394]
["bitfinex","BTCUSD",1749310098483,1.50314994,105600.0,105590.0,0.877394]
["bitfinex","BTCUSD",1749310098686,1.5098045,105600.0,105590.0,0.877394]
["bitfinex","BTCUSD",1749310099207,0.70234334,105600.0,105590.0,0.877394]
["bitfinex","BTCUSD",1749310099639,1.5098045,105600.0,105590.0,0.877394]
["bitfinex","BTCUSD",1749310099883,1.48540386,105600.0,105590.0,0.877394]
["bitfinex","BTCUSD",1749310100085,1.49205915,105600.0,105590.0,0.877394]
["bitfinex","BTCUSD",1749310100299,1.5031513,105600.0,105590.0,0.877394]
["bitfinex","BTCUSD",1749310100509,1.50980657,105600.0,105590.0,0.877394]
["bitfinex","BTCUSD",1749310100723,1.50980658,105600.0,105590.0,0.877394]
["bitfinex","BTCUSD",1749310100933,1.49400658,105600.0,105590.0,0.877394]
["bitfinex","BTCUSD",1749310101636,1.49400659,105600.0,105590.0,0.877394]
["bitfinex","BTCUSD",1749310101873,1.46960386,105600.0,105590.0,0.877394]
["bitfinex","BTCUSD",1749310102097,1.4774066,105600.0,105590.0,0.877394]
["bitfinex","BTCUSD",1749310102323,1.45300386,105600.0,105590.0,0.877394]
["bitfinex","BTCUSD",1749310102537,1.4774066,105600.0,105590.0,0.877394]
["bitfinex","BTCUSD",1749310103289,1.47740849,105600.0,105590.0,0.877394]
["bitfinex","BTCUSD",1749310103499,1.4931085,105600.0,105590.0,0.877394]
["bitfinex","BTCUSD",1749310103708,1.47535986,105600.0,105590.0,0.877394]
["bitfinex","BTCUSD",1749310103918,1.49310921,105600.0,105590.0,0.877394]
["bitfinex","BTCUSD",1749310105127,1.48645321,105600.0,105590.0,0.877394]
["bitfinex","BTCUSD",1749310105338,1.49808003,105600.0,105590.0,0.877394]
["bitfinex","BTCUSD",1749310105774,1.51582991,105600.0,105590.0,0.877394]
["bitfinex","BTCUSD",1749310105987,1.49808064,105600.0,105590.0,0.877394]
["bitfinex","BTCUSD",1749310106392,1.4980807,105600.0,105590.0,0.877394]
["bitfinex","BTCUSD",1749310106600,1.47367454,105600.0,105590.0,0.877394]
["bitfinex","BTCUSD",1749310106812,1.4980807,105600.0,105590.0,0.877394]
["bitfinex","BTCUSD",1749310107054,1.45300372,105600.0,105590.0,0.877394]
["bitfinex","BTCUSD",1749310107273,1.4596597,105600.0,105590.0,0.877394]
["bitfinex","BTCUSD",1749310107485,1.43525457,105600.0,105590.0,0.877394]
["bitfinex","BTCUSD",1749310107689,1.45965977,105600.0,105590.0,0.877394]
["bitfinex","BTCUSD",1749310107901,1.45965977,105600.0,105590.0,0.788154]
["bitfinex","BTCUSD",1749310108123,1.48237931,105600.0,105590.0,0.788154]
["bitfinex","BTCUSD",1749310108785,1.48237966,105600.0,105590.0,0.788154]
["bitfinex","BTCUSD",1749310109007,1.45797411,105600.0,105590.0,0.788154]
["bitfinex","BTCUSD",1749310109259,1.48237979,105600.0,105590.0,0.788154]
["bitfinex","BTCUSD",1749310110032,1.48237974,105600.0,105590.0,0.788154]
["bitfinex","BTCUSD",1749310110664,1.48237978,105600.0,105590.0,0.788154]
["bitfinex","BTCUSD",1749310110878,1.4646302,105600.0,105590.0,0.788154]
["bitfinex","BTCUSD",1749310111074,1.4646302,105600.0,105590.0,0.388154]
["bitfinex","BTCUSD",1749310111313,1.48237978,105600.0,105590.0,0.388154]
["bitfinex","BTCUSD",1749310111535,1.48237978,105600.0,105590.0,0.788154]
["bitfinex","BTCUSD",1749310111770,1.45966024,105600.0,105590.0,0.788154]
["bitfinex","BTCUSD",1749310111984,1.45300258,105600.0,105590.0,0.788154]
["bitfinex","BTCUSD",1749310112224,1.45965808,105600.0,105590.0,0.788154]
["bitfinex","BTCUSD",1749310112437,1.45965758,105600.0,105590.0,0.788154]
["bitfinex","BTCUSD",1749310112648,1.45300208,105600.0,105590.0,0.788154]
["bitfinex","BTCUSD",1749310112862,1.44190988,105600.0,105590.0,0.788154]
["bitfinex","BTCUSD",1749310113291,1.45965734,105600.0,105590.0,0.788154]
["bitfinex","BTCUSD",1749310114137,1.45965738,105600.0,105590.0,0.788154]
["bitfinex","BTCUSD",1749310114381,1.43525457,105600.0,105590.0,0.788154]
["bitfinex","BTCUSD",1749310114602,1.44190988,105600.0,105590.0,0.388154]
["bitfinex","BTCUSD",1749310114820,1.45965739,105600.0,105590.0,0.388154]
["bitfinex","BTCUSD",1749310115039,1.45965739,105600.0,105590.0,0.788154]
["bitfinex","BTCUSD",1749310115248,1.45965738,105600.0,105590.0,0.788154]
["bitfinex","BTCUSD",1749310115458,1.44190987,105600.0,105590.0,0.788154]
["bitfinex","BTCUSD",1749310115672,1.45965734,105600.0,105590.0,0.788154]
["bitfinex","BTCUSD",1749310115898,1.44190987,105600.0,105590.0,0.788154]
["bitfinex","BTCUSD",1749310116132,1.45965734,105600.0,105590.0,0.788154]
["bitfinex","BTCUSD",1749310116350,1.43525457,105600.0,105590.0,0.788154]
["bitfinex","BTCUSD",1749310116559,1.45965734,105600.0,105590.0,0.788154]
["bitfinex","BTCUSD",1749310117244,1.45965739,105600.0,105590.0,0.788154]
["bitfinex","BTCUSD",1749310117457,1.48237431,105600.0,105590.0,0.788154]
["bitfinex","BTCUSD",1749310117664,1.46462681,105600.0,105590.0,0.788154]
["bitfinex","BTCUSD",1749310117875,1.48237433,105600.0,105590.0,0.788154]
["bitfinex","BTCUSD",1749310118088,1.47571901,105600.0,105590.0,0.388154]
["bitfinex","BTCUSD",1749310118551,1.47571898,105600.0,105590.0,0.788154]
["bitfinex","BTCUSD",1749310119421,1.45797149,105600.0,105590.0,0.788154]
["bitfinex","BTCUSD",1749310119630,1.47572046,105600.0,105590.0,0.788154]
["bitfinex","BTCUSD",1749310119852,1.45797149,105600.0,105590.0,0.788154]
["bitfinex","BTCUSD",1749310120084,1.47572051,105600.0,105590.0,0.788154]
["bitfinex","BTCUSD",1749310121580,1.45797149,105600.0,105590.0,0.388154]
["bitfinex","BTCUSD",1749310121786,1.47572052,105600.0,105590.0,0.388154]
["bitfinex","BTCUSD",1749310122262,1.47572052,105600.0,105590.0,0.788154]
["bitfinex","BTCUSD",1749310122689,1.47572053,105600.0,105590.0,0.788154]
["bitfinex","BTCUSD",1749310123113,1.45797149,105600.0,105590.0,0.788154]
["bitfinex","BTCUSD",1749310123331,1.45300344,105600.0,105590.0,0.788154]
["bitfinex","BTCUSD",1749310123562,1.45300343,105600.0,105590.0,0.788154]
["bitfinex","BTCUSD",1749310123806,1.43525457,105600.0,105590.0,0.788154]
["bitfinex","BTCUSD",1749310124056,1.45300341,105600.0,105590.0,0.788154]
["bitfinex","BTCUSD",1749310124735,1.45299965,105600.0,105590.0,0.788154]
["bitfinex","BTCUSD",1749310124925,1.45299926,105600.0,105590.0,0.788154]
["bitfinex","BTCUSD",1749310125175,1.4529984,105600.0,105590.0,0.388154]
["bitfinex","BTCUSD",1749310125391,1.43525457,105600.0,105590.0,0.388154]
["bitfinex","BTCUSD",1749310125609,1.45299831,105600.0,105590.0,0.788154]
["bitfinex","BTCUSD",1749310126504,1.43525457,105600.0,105590.0,0.788154]
["bitfinex","BTCUSD",1749310126897,1.45299829,105600.0,105590.0,0.788154]
["bitfinex","BTCUSD",1749310127582,1.45299869,105600.0,105590.0,0.788154]
["bitfinex","BTCUSD",1749310128216,1.45299871,105600.0,105590.0,0.788154]
["bitfinex","BTCUSD",1749310128435,1.43525457,105600.0,105590.0,0.788154]
["bitfinex","BTCUSD",1749310128650,1.45299871,105600.0,105590.0,0.388154]
["bitfinex","BTCUSD",1749310128864,1.43525457,105600.0,105590.0,0.388154]
["bitfinex","BTCUSD",1749310129073,1.45299877,105600.0,105590.0,0.788154]
["bitfinex","BTCUSD",1749310129290,1.45299879,105600.0,105590.0,0.788154]
["bitfinex","BTCUSD",1749310129744,1.43525457,105600.0,105590.0,0.788154]
["bitfinex","BTCUSD",1749310129963,1.45299898,105600.0,105590.0,0.788154]
["bitfinex","BTCUSD",1749310131941,1.45299648,105600.0,105590.0,0.788154]
["bitfinex","BTCUSD",1749310132152,1.45299639,105600.0,105590.0,0.388154]
["bitfinex","BTCUSD",1749310132589,1.43525457,105600.0,105590.0,0.788154]
["bitfinex","BTCUSD",1749310132799,1.45299634,105600.0,105590.0,0.788154]
["bitfinex","BTCUSD",1749310133439,1.45299635,105600.0,105590.0,0.788154]
["bitfinex","BTCUSD",1749310133905,1.45299575,105600.0,105590.0,0.788154]
["bitfinex","BTCUSD",1749310134117,1.43525457,105600.0,105590.0,0.788154]
["bitfinex","BTCUSD",1749310134318,1.45299606,105600.0,105590.0,0.788154]
["bitfinex","BTCUSD",1749310134523,1.45299603,105600.0,105590.0,0.788154]
["bitfinex","BTCUSD",1749310135398,1.43525457,105600.0,105590.0,0.788154]
["bitfinex","BTCUSD",1749310135615,1.45299539,105600.0,105590.0,0.388154]
["bitfinex","BTCUSD",1749310136028,1.45299543,105600.0,105590.0,0.788154]
["bitfinex","BTCUSD",1749310136912,1.04926485,105600.0,105590.0,0.819454]
["bitfinex","BTCUSD",1749310137346,1.03152399,105600.0,105590.0,0.819454]
["bitfinex","BTCUSD",1749310137829,1.04926804,105600.0,105590.0,0.819454]
["bitfinex","BTCUSD",1749310138047,1.03152399,105600.0,105590.0,0.819454]
["bitfinex","BTCUSD",1749310138259,1.049268,105600.0,105590.0,0.819454]
["bitfinex","BTCUSD",1749310138713,1.04926403,105600.0,105590.0,0.819454]
["bitfinex","BTCUSD",1749310138928,1.03152399,105600.0,105590.0,0.819454]
["bitfinex","BTCUSD",1749310139417,1.04926455,105600.0,105590.0,0.819454]
["bitfinex","BTCUSD",1749310139666,1.04926519,105600.0,105590.0,0.819454]
["bitfinex","BTCUSD",1749310139927,1.04926543,105600.0,105590.0,0.819454]
["bitfinex","BTCUSD",1749310140618,1.04926465,105600.0,105590.0,0.819454]
["bitfinex","BTCUSD",1749310140833,1.04926483,105600.0,105590.0,0.819454]
["bitfinex","BTCUSD",1749310141062,1.03152399,105600.0,105590.0,0.819454]
["bitfinex","BTCUSD",1749310141279,1.04926488,105600.0,105590.0,0.819454]
["bitfinex","BTCUSD",1749310142412,1.04926488,105600.0,105590.0,1.111654]
["bitfinex","BTCUSD",1749310142856,1.04926013,105600.0,105590.0,1.111654]
["bitfinex","BTCUSD",1749310143714,1.0492592,105600.0,105590.0,1.111654]
["bitfinex","BTCUSD",1749310144605,1.03152399,105600.0,105590.0,1.111654]
["bitfinex","BTCUSD",1749310144811,1.0492592,105600.0,105590.0,1.111654]
["bitfinex","BTCUSD",1749310145543,1.03152399,105600.0,105590.0,1.111654]
["bitfinex","BTCUSD",1749310145726,1.04925909,105600.0,105590.0,1.111654]
["bitfinex","BTCUSD",1749310145934,1.04925903,105600.0,105590.0,1.111654]
["bitfinex","BTCUSD",1749310146146,1.03152399,105600.0,105590.0,1.111654]
["bitfinex","BTCUSD",1749310146365,1.04925901,105600.0,105590.0,1.111654]
["bitfinex","BTCUSD",1749310146857,1.04925862,105600.0,105590.0,1.111654]
["bitfinex","BTCUSD",1749310147494,1.03152399,105600.0,105590.0,1.111654]
["bitfinex","BTCUSD",1749310147934,1.04925734,105600.0,105590.0,1.111654]
["bitfinex","BTCUSD",1749310148576,1.04925708,105600.0,105590.0,1.200774]
["bitfinex","BTCUSD",1749310149273,1.03152399,105600.0,105590.0,1.200774]
["bitfinex","BTCUSD",1749310149573,1.04925708,105600.0,105590.0,1.200774]
["bitfinex","BTCUSD",1749310149824,1.03152399,105600.0,105590.0,1.200774]
["bitfinex","BTCUSD",1749310150049,1.04925708,105600.0,105590.0,1.200774]
["bitfinex","BTCUSD",1749310150845,1.04925566,105600.0,105590.0,1.200774]
["bitfinex","BTCUSD",1749310151060,1.04925547,105600.0,105590.0,1.200774]
["bitfinex","BTCUSD",1749310151271,1.04925553,105600.0,105590.0,1.200774]
["bitfinex","BTCUSD",1749310151484,1.03152399,105600.0,105590.0,1.200774]
["bitfinex","BTCUSD",1749310151913,1.04925539,105600.0,105590.0,0.821254]
["bitfinex","BTCUSD",1749310152348,1.04925538,105600.0,105590.0,0.821254]
["bitfinex","BTCUSD",1749310153705,1.04925535,105600.0,105590.0,0.821254]
["bitfinex","BTCUSD",1749310154328,1.04925562,105600.0,105590.0,0.821254]
["bitfinex","BTCUSD",1749310154537,1.03152399,105600.0,105590.0,0.821254]
["bitfinex","BTCUSD",1749310154956,1.04925564,105600.0,105590.0,0.821254]
["bitfinex","BTCUSD",1749310155737,1.04925586,105600.0,105590.0,0.821254]
["bitfinex","BTCUSD",1749310156471,1.03152399,105600.0,105590.0,0.821254]
["bitfinex","BTCUSD",1749310156803,1.04925587,105600.0,105590.0,0.821254]
["bitfinex","BTCUSD",1749310157010,1.03152399,105600.0,105590.0,0.821254]
["bitfinex","BTCUSD",1749310157216,1.04925587,105600.0,105590.0,0.821254]
["bitfinex","BTCUSD",1749310157444,1.04925677,105600.0,105590.0,0.821254]
["bitfinex","BTCUSD",1749310158014,1.04925701,105600.0,105590.0,0.821254]
["bitfinex","BTCUSD",1749310158439,1.03152399,105600.0,105590.0,0.821254]
["bitfinex","BTCUSD",1749310158880,1.04925704,105600.0,105590.0,0.821254]
["bitfinex","BTCUSD",1749310159752,1.04925924,105600.0,105590.0,0.821254]
["bitfinex","BTCUSD",1749310159971,1.03152399,105600.0,105590.0,0.821254]
["bitfinex","BTCUSD",1749310160196,1.04925911,105600.0,105590.0,0.821254]
["bitfinex","BTCUSD",1749310161132,1.04926001,105600.0,105590.0,0.821254]
["bitfinex","BTCUSD",1749310161347,1.04926001,105600.0,105590.0,0.806254]
["bitfinex","BTCUSD",1749310161567,1.03152399,105600.0,105590.0,0.821354]
["bitfinex","BTCUSD",1749310161782,1.04926172,105600.0,105590.0,0.821354]
["bitfinex","BTCUSD",1749310162227,1.03152399,105600.0,105590.0,0.821354]
["bitfinex","BTCUSD",1749310162466,1.04926172,105600.0,105590.0,0.821354]
["bitfinex","BTCUSD",1749310162813,1.04926171,105600.0,105590.0,0.821354]
["bitfinex","BTCUSD",1749310163449,1.04926362,105600.0,105590.0,0.821354]
["bitfinex","BTCUSD",1749310163689,1.03152399,105600.0,105590.0,0.821354]
["bitfinex","BTCUSD",1749310164120,1.04926362,105600.0,105590.0,0.821354]
["bitfinex","BTCUSD",1749310164575,1.04926402,105600.0,105590.0,0.821354]
["bitfinex","BTCUSD",1749310164783,1.04926398,105600.0,105590.0,0.821354]
["bitfinex","BTCUSD",1749310165041,1.03152399,105600.0,105590.0,0.821354]
["bitfinex","BTCUSD",1749310165471,1.04926791,105600.0,105590.0,0.821354]
["bitfinex","BTCUSD",1749310166303,1.04926778,105600.0,105590.0,0.821354]
["bitfinex","BTCUSD",1749310167044,1.03152399,105600.0,105590.0,0.821354]
["bitfinex","BTCUSD",1749310167253,0.95286859,105600.0,105590.0,0.821354]
["bitfinex","BTCUSD",1749310167473,0.95286903,105600.0,105590.0,0.821354]
["bitfinex","BTCUSD",1749310167683,0.95286874,105600.0,105590.0,0.821354]
["bitfinex","BTCUSD",1749310168805,0.5491386,105600.0,105590.0,0.821354]
["bitfinex","BTCUSD",1749310169016,0.53139393,105600.0,105590.0,0.821354]
["bitfinex","BTCUSD",1749310169231,0.54913854,105600.0,105590.0,0.821354]
["bitfinex","BTCUSD",1749310169654,0.54913853,105600.0,105590.0,0.821354]
["bitfinex","BTCUSD",1749310169863,0.54913848,105600.0,105590.0,0.821354]
["bitfinex","BTCUSD",1749310170100,0.54913853,105600.0,105590.0,0.821354]
["bitfinex","BTCUSD",1749310170320,0.53139393,105600.0,105590.0,0.821354]
["bitfinex","BTCUSD",1749310170539,0.54913638,105600.0,105590.0,0.821354]
["bitfinex","BTCUSD",1749310170768,0.53139393,105600.0,105590.0,0.821354]
["bitfinex","BTCUSD",1749310170977,0.54913638,105600.0,105590.0,0.821354]
["bitfinex","BTCUSD",1749310172030,0.54913537,105600.0,105590.0,0.821354]
["bitfinex","BTCUSD",1749310172450,0.54913513,105600.0,105590.0,0.821354]
["bitfinex","BTCUSD",1749310172711,0.53139393,105600.0,105590.0,0.821354]
["bitfinex","BTCUSD",1749310173147,0.95286571,105600.0,105590.0,0.821354]
["bitfinex","BTCUSD",1749310173387,0.9528657,105600.0,105590.0,0.821354]
["bitfinex","BTCUSD",1749310173590,0.9528657,105600.0,105590.0,1.02023646]
["bitfinex","BTCUSD",1749310173816,0.22807405,105600.0,105590.0,1.43343736]
["bitfinex","BTCUSD",1749310174036,0.55033286,105600.0,105590.0,1.4429075]
["bitfinex","BTCUSD",1749310174251,0.56807518,105600.0,105590.0,1.4429075]
["bitfinex","BTCUSD",1749310174467,0.21033286,105600.0,105590.0,1.4429075]
["bitfinex","BTCUSD",1749310174699,0.55033286,105600.0,105590.0,1.02970678]
["bitfinex","BTCUSD",1749310174913,0.56807533,105600.0,105590.0,1.02970678]
["bitfinex","BTCUSD",1749310175131,0.56707533,105600.0,105590.0,1.03917701]
["bitfinex","BTCUSD",1749310175340,0.56706692,105600.0,105590.0,1.03917701]
["bitfinex","BTCUSD",1749310175527,0.56606692,105600.0,105590.0,1.03917701]
["bitfinex","BTCUSD",1749310175774,0.56606692,105600.0,105590.0,1.45237773]
["bitfinex","BTCUSD",1749310175998,0.38614268,105600.0,105590.0,1.46284778]
["bitfinex","BTCUSD",1749310176212,0.57553664,105600.0,105590.0,1.46284778]
["bitfinex","BTCUSD",1749310176515,0.57553591,105600.0,105590.0,1.46284778]
["bitfinex","BTCUSD",1749310176551,0.57553572,105600.0,105590.0,1.46284778]
["bitfinex","BTCUSD",1749310177570,0.5755351,105600.0,105590.0,1.46284778]
["bitfinex","BTCUSD",1749310178597,0.38614117,105600.0,105590.0,1.46284715]
["bitfinex","BTCUSD",1749310178799,0.38613743,105600.0,105590.0,1.46284715]
["bitfinex","BTCUSD",1749310179204,0.57553136,105600.0,105590.0,1.04390714]
["bitfinex","BTCUSD",1749310179403,0.55780255,105600.0,105590.0,1.04390714]
["bitfinex","BTCUSD",1749310179574,0.57553117,105600.0,105590.0,1.04390714]
["bitfinex","BTCUSD",1749310180484,0.57553117,105600.0,105590.0,0.64017656]
["bitfinex","BTCUSD",1749310180698,0.57552827,105600.0,105590.0,0.64017656]
["bitfinex","BTCUSD",1749310181118,0.57552827,105600.0,105590.0,0.64964661]
["bitfinex","BTCUSD",1749310182053,0.57552837,105600.0,105590.0,0.64964661]
["bitfinex","BTCUSD",1749310182261,0.37666478,105600.0,105590.0,0.65911657]
["bitfinex","BTCUSD",1749310182469,0.37666474,105600.0,105590.0,0.65911657]
["bitfinex","BTCUSD",1749310182704,0.35893893,105600.0,105590.0,0.65911657]
["bitfinex","BTCUSD",1749310183761,0.36840862,105600.0,105590.0,0.65911657]
["bitfinex","BTCUSD",1749310184234,0.38613279,105600.0,105590.0,0.65911657]
["bitfinex","BTCUSD",1749310184670,0.36840862,105600.0,105590.0,0.65911657]
["bitfinex","BTCUSD",1749310184883,0.38613276,105600.0,105590.0,0.65911657]
["bitfinex","BTCUSD",1749310185086,0.38613275,105600.0,105590.0,0.65911657]
["bitfinex","BTCUSD",1749310185513,0.36840862,105600.0,105590.0,0.65911657]
["bitfinex","BTCUSD",1749310185710,0.38613216,105600.0,105590.0,0.65911657]
["bitfinex","BTCUSD",1749310186148,0.57552609,105600.0,105590.0,1.05337719]
["bitfinex","BTCUSD",1749310186571,0.57552609,105600.0,105590.0,0.64964661]
["bitfinex","BTCUSD",1749310187004,0.57552616,105600.0,105590.0,0.64964661]
["bitfinex","BTCUSD",1749310187211,0.36840862,105600.0,105590.0,0.65911657]
["bitfinex","BTCUSD",1749310189512,0.36840862,105600.0,105590.0,0.64017656]
["bitfinex","BTCUSD",1749310189718,0.55780255,105600.0,105590.0,0.64017656]
["bitfinex","BTCUSD",1749310190965,0.57552514,105600.0,105590.0,0.64017656]
["bitfinex","BTCUSD",1749310191173,0.54833322,105600.0,105590.0,0.64017728]
["bitfinex","BTCUSD",1749310191385,0.56605581,105600.0,105590.0,0.64017728]
["bitfinex","BTCUSD",1749310191938,0.56605614,105600.0,105590.0,0.64017728]
["bitfinex","BTCUSD",1749310192140,0.56605627,105600.0,105590.0,0.64017728]
["bitfinex","BTCUSD",1749310192348,0.56605626,105600.0,105590.0,0.64017728]
["bitfinex","BTCUSD",1749310192542,0.56605602,105600.0,105590.0,0.64017728]
["bitfinex","BTCUSD",1749310192753,0.56605653,105600.0,105590.0,0.64017728]
["bitfinex","BTCUSD",1749310193585,0.54833322,105600.0,105590.0,0.64017728]
["bitfinex","BTCUSD",1749310193734,0.56605559,105600.0,105590.0,0.64017728]
["bitfinex","BTCUSD",1749310193937,0.54833322,105600.0,105590.0,0.64017728]
["bitfinex","BTCUSD",1749310194297,0.55658932,105600.0,105590.0,0.64017728]
["bitfinex","BTCUSD",1749310194515,0.55658932,105600.0,105590.0,0.72913728]
["bitfinex","BTCUSD",1749310194739,0.55658931,105600.0,105590.0,0.72913728]
["bitfinex","BTCUSD",1749310194952,0.53886362,105600.0,105590.0,0.72913728]
["bitfinex","BTCUSD",1749310195162,0.55658931,105600.0,105590.0,0.72913728]
["bitfinex","BTCUSD",1749310195857,0.53886362,105600.0,105590.0,0.72913728]
["bitfinex","BTCUSD",1749310196279,0.55659021,105600.0,105590.0,0.72913728]
["bitfinex","BTCUSD",1749310196710,0.55659498,105600.0,105590.0,0.72913728]
["bitfinex","BTCUSD",1749310197151,0.55659498,105600.0,105590.0,0.511314]
["bitfinex","BTCUSD",1749310197357,0.54712529,105600.0,105590.0,0.511314]
["bitfinex","BTCUSD",1749310197573,0.52939393,105600.0,105590.0,0.511314]
["bitfinex","BTCUSD",1749310197787,0.54712529,105600.0,105590.0,0.511314]
["bitfinex","BTCUSD",1749310198198,0.54712529,105600.0,105590.0,0.71019646]
["bitfinex","BTCUSD",1749310198415,0.54712529,105600.0,105590.0,0.71966696]
["bitfinex","BTCUSD",1749310198845,0.54712529,105600.0,105590.0,0.52078459]
["bitfinex","BTCUSD",1749310199337,0.54712534,105600.0,105590.0,0.52078459]
["bitfinex","BTCUSD",1749310199582,0.52939393,105600.0,105590.0,0.52078459]
["bitfinex","BTCUSD",1749310199823,0.54712534,105600.0,105590.0,0.52078459]
["bitfinex","BTCUSD",1749310200479,0.52939393,105600.0,105590.0,0.67879628]
["bitfinex","BTCUSD",1749310200698,0.54712214,105600.0,105590.0,0.72066651]
["bitfinex","BTCUSD",1749310200928,0.53886353,105600.0,105590.0,0.72066651]
["bitfinex","BTCUSD",1749310201160,0.53886353,105600.0,105590.0,0.77737428]
["bitfinex","BTCUSD",1749310201383,0.53886353,105600.0,105590.0,0.78667032]
["bitfinex","BTCUSD",1749310201601,0.53886353,105600.0,105590.0,0.72996255]
["bitfinex","BTCUSD",1749310201842,0.55659815,105600.0,105590.0,0.72996255]
["bitfinex","BTCUSD",1749310202061,0.53886353,105600.0,105590.0,0.72996255]
["bitfinex","BTCUSD",1749310202279,0.53886353,105600.0,105590.0,1.14316336]
["bitfinex","BTCUSD",1749310202942,0.35893893,105600.0,105590.0,1.15263332]
["bitfinex","BTCUSD",1749310203381,0.36840862,105600.0,105590.0,1.20934109]
["bitfinex","BTCUSD",1749310203918,0.55780255,105600.0,105590.0,1.19987113]
["bitfinex","BTCUSD",1749310204198,0.55780255,105600.0,105590.0,1.20934127]
["bitfinex","BTCUSD",1749310204406,0.55780255,105600.0,105590.0,1.21881132]
["bitfinex","BTCUSD",1749310204817,0.55780255,105600.0,105590.0,1.16210355]
["bitfinex","BTCUSD",1749310205030,0.55780255,105600.0,105590.0,1.14316336]
["bitfinex","BTCUSD",1749310205229,0.36840862,105600.0,105590.0,1.14316336]
["bitfinex","BTCUSD",1749310205443,0.55780255,105600.0,105590.0,1.14316336]
["bitfinex","BTCUSD",1749310206297,0.55780255,105600.0,105590.0,1.19987113]
["bitfinex","BTCUSD",1749310208413,0.55780255,105600.0,105590.0,1.48971113]
["bitfinex","BTCUSD",1749310208843,0.55780255,105600.0,105590.0,1.43300336]
["bitfinex","BTCUSD",1749310210373,0.55780255,105600.0,105590.0,1.4424735]
["bitfinex","BTCUSD",1749310211144,0.34946906,105600.0,105590.0,1.4424735]
["bitfinex","BTCUSD",1749310211352,0.34,105600.0,105590.0,1.50865123]
["bitfinex","BTCUSD",1749310211561,0.35893812,105600.0,105590.0,1.50865123]
["bitfinex","BTCUSD",1749310211768,0.36840745,105600.0,105590.0,1.50865123]
["bitfinex","BTCUSD",1749310211980,0.36840754,105600.0,105590.0,1.50865123]
["bitfinex","BTCUSD",1749310212184,0.37787705,105600.0,105590.0,1.49835528]
["bitfinex","BTCUSD",1749310212397,0.38734665,105600.0,105590.0,1.49835537]
["bitfinex","BTCUSD",1749310212601,0.38734665,105600.0,105590.0,1.50235492]
["bitfinex","BTCUSD",1749310213604,0.38734665,105600.0,105590.0,1.51189359]
["bitfinex","BTCUSD",1749310214971,0.56727161,105600.0,105590.0,1.49288496]
["bitfinex","BTCUSD",1749310215175,0.37787768,105600.0,105590.0,1.49288496]
["bitfinex","BTCUSD",1749310215393,0.56727161,105600.0,105590.0,1.49288496]
["bitfinex","BTCUSD",1749310215613,0.56727161,105600.0,105590.0,1.50235492]
["bitfinex","BTCUSD",1749310215818,0.38734737,105600.0,105590.0,1.50235492]
["bitfinex","BTCUSD",1749310217039,0.56727215,105600.0,105590.0,1.49288496]
["bitfinex","BTCUSD",1749310217464,0.56727215,105600.0,105590.0,1.48341491]
["bitfinex","BTCUSD",1749310218091,0.56727215,105600.0,105590.0,1.49288496]
["bitfinex","BTCUSD",1749310218931,0.37787822,105600.0,105590.0,1.49288496]
["bitfinex","BTCUSD",1749310219147,0.56727215,105600.0,105590.0,1.49288496]
["bitfinex","BTCUSD",1749310222223,0.56727215,105600.0,105590.0,6.49288496]
["bitfinex","BTCUSD",1749310223562,0.56727215,105600.0,105590.0,5.772554]
["bitfinex","BTCUSD",1749310223563,0.9520638,105600.0,105590.0,5.772554]
["bitfinex","BTCUSD",1749310223702,0.9847998,105600.0,105590.0,5.772554]
["bitfinex","BTCUSD",1749310224248,0.98479943,105600.0,105590.0,5.772554]
["bitfinex","BTCUSD",1749310224687,0.58106901,105600.0,105590.0,5.772554]
["bitfinex","BTCUSD",1749310224899,0.56333322,105600.0,105590.0,5.772554]
["bitfinex","BTCUSD",1749310225319,0.58107041,105600.0,105590.0,5.772554]
["bitfinex","BTCUSD",1749310225553,0.56333322,105600.0,105590.0,5.772554]
["bitfinex","BTCUSD",1749310226510,0.58107206,105600.0,105590.0,5.772554]
["bitfinex","BTCUSD",1749310226733,0.58107252,105600.0,105590.0,5.772554]
["bitfinex","BTCUSD",1749310227401,0.58107137,105600.0,105590.0,5.772554]
["bitfinex","BTCUSD",1749310227831,0.58107136,105600.0,105590.0,5.772554]
["bitfinex","BTCUSD",1749310228669,0.56333322,105600.0,105590.0,5.772554]
["bitfinex","BTCUSD",1749310228891,0.58107189,105600.0,105590.0,5.772554]
["bitfinex","BTCUSD",1749310229832,0.58107072,105600.0,105590.0,5.772554]
["bitfinex","BTCUSD",1749310232015,0.58106981,105600.0,105590.0,5.772554]
["bitfinex","BTCUSD",1749310232476,0.58106985,105600.0,105590.0,5.772554]
["bitfinex","BTCUSD",1749310232718,0.58106913,105600.0,105590.0,5.772554]
["bitfinex","BTCUSD",1749310233303,0.58106934,105600.0,105590.0,5.772554]
["bitfinex","BTCUSD",1749310233560,0.58106861,105600.0,105590.0,5.772554]
["bitfinex","BTCUSD",1749310233782,0.56333322,105600.0,105590.0,5.772554]
["bitfinex","BTCUSD",1749310234020,0.58106861,105600.0,105590.0,5.772554]
["bitfinex","BTCUSD",1749310235034,0.56333322,105600.0,105590.0,5.772554]
["bitfinex","BTCUSD",1749310235453,0.58106861,105600.0,105590.0,5.772554]
["bitfinex","BTCUSD",1749310235680,0.56333322,105600.0,105590.0,5.772554]
["bitfinex","BTCUSD",1749310235896,0.58106861,105600.0,105590.0,5.772554]
["bitfinex","BTCUSD",1749310236530,0.56606861,105600.0,105590.0,5.772554]
["bitfinex","BTCUSD",1749310236741,0.58136861,105600.0,105590.0,5.772554]
["bitfinex","BTCUSD",1749310236950,0.56363322,105600.0,105590.0,5.772554]
["bitfinex","BTCUSD",1749310237379,0.56363322,105600.0,105590.0,5.78202459]
["bitfinex","BTCUSD",1749310237879,0.56363322,105600.0,105590.0,5.772554]
["bitfinex","BTCUSD",1749310238089,0.56363322,105600.0,105590.0,5.78202459]
["bitfinex","BTCUSD",1749310238736,0.56363322,105600.0,105590.0,5.772554]
["bitfinex","BTCUSD",1749310239432,0.9826638,105600.0,105590.0,5.772514]
["bitfinex","BTCUSD",1749310239872,1.00040233,105600.0,105590.0,5.772514]
["bitfinex","BTCUSD",1749310240107,1.00040198,105600.0,105590.0,5.772514]
["bitfinex","BTCUSD",1749310240357,1.00040221,105600.0,105590.0,5.772514]
["bitfinex","BTCUSD",1749310240590,0.9826638,105600.0,105590.0,5.772514]
["bitfinex","BTCUSD",1749310241032,1.00040163,105600.0,105590.0,5.772514]
["bitfinex","BTCUSD",1749310242665,0.9826638,105600.0,105590.0,5.772514]
["bitfinex","BTCUSD",1749310243114,1.00040301,105600.0,105590.0,5.772514]
["bitfinex","BTCUSD",1749310244189,0.9826638,105600.0,105590.0,5.772514]
["bitfinex","BTCUSD",1749310244395,1.00040406,105600.0,105590.0,5.772514]
["bitfinex","BTCUSD",1749310244805,0.9826638,105600.0,105590.0,5.772514]
["bitfinex","BTCUSD",1749310245103,1.00040406,105600.0,105590.0,5.772514]
["bitfinex","BTCUSD",1749310245742,1.00040421,105600.0,105590.0,5.772514]
["bitfinex","BTCUSD",1749310246945,1.00040689,105600.0,105590.0,5.772514]
["bitfinex","BTCUSD",1749310247782,0.9826638,105600.0,105590.0,5.482794]
["bitfinex","BTCUSD",1749310247994,1.38639438,105600.0,105590.0,5.772474]
["bitfinex","BTCUSD",1749310248194,1.40413715,105600.0,105590.0,5.772474]
["bitfinex","BTCUSD",1749310248410,1.4041367,105600.0,105590.0,5.772474]
["bitfinex","BTCUSD",1749310248576,1.40413709,105600.0,105590.0,5.772474]
["bitfinex","BTCUSD",1749310248785,1.40413713,105600.0,105590.0,5.768474]
["bitfinex","BTCUSD",1749310249052,1.38639438,105600.0,105590.0,5.768474]
["bitfinex","BTCUSD",1749310249197,1.40413598,105600.0,105590.0,5.768474]
["bitfinex","BTCUSD",1749310249412,1.38639438,105600.0,105590.0,5.768474]
["bitfinex","BTCUSD",1749310249978,1.40413598,105600.0,105590.0,5.768474]
["bitfinex","BTCUSD",1749310250487,1.40414193,105600.0,105590.0,5.768474]
["bitfinex","BTCUSD",1749310251111,1.00041135,105600.0,105590.0,5.768474]
["bitfinex","BTCUSD",1749310251332,1.00041335,105600.0,105590.0,5.768474]
["bitfinex","BTCUSD",1749310251953,0.9826638,105600.0,105590.0,5.768474]
["bitfinex","BTCUSD",1749310252156,1.40414393,105600.0,105590.0,5.768474]
["bitfinex","BTCUSD",1749310252364,1.38639438,105600.0,105590.0,5.768474]
["bitfinex","BTCUSD",1749310252575,1.50054354,105600.0,105590.0,5.768474]
["bitfinex","BTCUSD",1749310252983,1.50054396,105600.0,105590.0,5.768474]
["bitfinex","BTCUSD",1749310253214,1.50054409,105600.0,105590.0,5.768474]
["bitfinex","BTCUSD",1749310253425,1.50053327,105600.0,105590.0,5.768474]
["bitfinex","BTCUSD",1749310254260,1.48279386,105600.0,105590.0,5.768474]
["bitfinex","BTCUSD",1749310254465,1.50053328,105600.0,105590.0,5.768474]
["bitfinex","BTCUSD",1749310254632,1.50053323,105600.0,105590.0,5.768474]
["bitfinex","BTCUSD",1749310255061,1.48279386,105600.0,105590.0,5.768474]
["bitfinex","BTCUSD",1749310255272,1.50053323,105600.0,105590.0,5.768474]
["bitfinex","BTCUSD",1749310255608,1.5005328,105600.0,105590.0,5.768474]
["bitfinex","BTCUSD",1749310256258,1.48279386,105600.0,105590.0,5.768474]
["bitfinex","BTCUSD",1749310256710,1.5005352,105600.0,105590.0,5.768474]
["bitfinex","BTCUSD",1749310257379,1.48279386,105600.0,105590.0,5.768474]
["bitfinex","BTCUSD",1749310257602,1.5005344,105600.0,105590.0,5.478794]
["bitfinex","BTCUSD",1749310257837,1.48279386,105600.0,105590.0,5.768434]
["bitfinex","BTCUSD",1749310258048,1.5005344,105600.0,105590.0,5.768434]
["bitfinex","BTCUSD",1749310258273,1.50053439,105600.0,105590.0,5.768434]
["bitfinex","BTCUSD",1749310258673,1.50053432,105600.0,105590.0,5.768434]
["bitfinex","BTCUSD",1749310259448,1.50053065,105600.0,105590.0,5.768434]
["bitfinex","BTCUSD",1749310259665,1.48279386,105600.0,105590.0,5.768434]
["bitfinex","BTCUSD",1749310259871,1.50053049,105600.0,105590.0,5.768434]
["bitfinex","BTCUSD",1749310259997,1.48279386,105600.0,105590.0,5.768434]
["bitfinex","BTCUSD",1749310260211,1.50053048,105600.0,105590.0,5.768434]
["bitfinex","BTCUSD",1749310261151,1.50053182,105600.0,105590.0,5.768434]
["bitfinex","BTCUSD",1749310261364,1.48279386,105600.0,105590.0,5.768434]
["bitfinex","BTCUSD",1749310261575,1.50053198,105600.0,105590.0,5.768434]
["bitfinex","BTCUSD",1749310261943,1.50053204,105600.0,105590.0,5.768434]
["bitfinex","BTCUSD",1749310263064,1.48279386,105600.0,105590.0,5.768434]
["bitfinex","BTCUSD",1749310263287,1.50053142,105600.0,105590.0,5.768434]
["bitfinex","BTCUSD",1749310263735,1.50053151,105600.0,105590.0,5.186594]
["bitfinex","BTCUSD",1749310263959,1.50053151,105600.0,105590.0,5.476234]
["bitfinex","BTCUSD",1749310264420,1.50053205,105600.0,105590.0,5.476234]
["bitfinex","BTCUSD",1749310264685,1.5005321,105600.0,105590.0,5.476234]
["bitfinex","BTCUSD",1749310264908,1.50053211,105600.0,105590.0,5.476234]
["bitfinex","BTCUSD",1749310265126,1.5005321,105600.0,105590.0,5.097754]
["bitfinex","BTCUSD",1749310265345,1.48279386,105600.0,105590.0,5.387394]
["bitfinex","BTCUSD",1749310265577,1.50053212,105600.0,105590.0,5.387394]
["bitfinex","BTCUSD",1749310266030,1.50053205,105600.0,105590.0,5.387394]
["bitfinex","BTCUSD",1749310266253,1.50053284,105600.0,105590.0,5.387394]
["bitfinex","BTCUSD",1749310266485,6.01132744,105600.0,105590.0,5.097754]
["bitfinex","BTCUSD",1749310266718,6.4114988,105600.0,105590.0,5.097754]
["bitfinex","BTCUSD",1749310266947,6.4114988,105600.0,105590.0,5.0129462]
["bitfinex","BTCUSD",1749310266948,6.49472714,105600.0,105590.0,5.0129462]
["bitfinex","BTCUSD",1749310267183,6.53251742,105600.0,105590.0,5.0031802]
["bitfinex","BTCUSD",1749310267857,6.53551742,105600.0,105590.0,4.9742422]
["bitfinex","BTCUSD",1749310268307,6.53548766,105600.0,105590.0,4.9742422]
["bitfinex","BTCUSD",1749310268324,6.51778198,105600.0,105590.0,4.9742422]
["bitfinex","BTCUSD",1749310268542,6.49769632,105600.0,105590.0,4.9742422]
["bitfinex","BTCUSD",1749310268766,5.28650456,105600.0,105590.0,4.9742422]
["bitfinex","BTCUSD",1749310268990,6.42988152,105600.0,105590.0,4.9742422]
["bitfinex","BTCUSD",1749310269212,6.40602955,105600.0,105590.0,4.9742422]
["bitfinex","BTCUSD",1749310269453,6.40902939,105600.0,105590.0,4.9742422]
["bitfinex","BTCUSD",1749310269679,2.28122639,105600.0,105590.0,4.9742422]
["bitfinex","BTCUSD",1749310269895,6.41002841,105600.0,105590.0,4.9742422]
["bitfinex","BTCUSD",1749310270125,6.48112532,105600.0,105590.0,4.9742422]
["bitfinex","BTCUSD",1749310270337,6.5775248,105600.0,105590.0,4.9742422]
["bitfinex","BTCUSD",1749310270560,6.59522796,105600.0,105590.0,4.9742422]
["bitfinex","BTCUSD",1749310271005,6.49882848,105600.0,105590.0,4.9742422]
["bitfinex","BTCUSD",1749310271233,5.28763674,105600.0,105590.0,4.9742422]
["bitfinex","BTCUSD",1749310271446,6.49882848,105600.0,105590.0,4.9742422]
["bitfinex","BTCUSD",1749310271661,6.48112532,105600.0,105590.0,4.9742422]
["bitfinex","BTCUSD",1749310271880,6.49881276,105600.0,105590.0,4.9742422]
["bitfinex","BTCUSD",1749310272137,6.49881272,105600.0,105590.0,4.9742422]
["bitfinex","BTCUSD",1749310272789,6.51575584,105600.0,105590.0,4.9742422]
["bitfinex","BTCUSD",1749310273209,6.51574839,105600.0,105590.0,4.9742422]
["bitfinex","BTCUSD",1749310273443,6.46969376,105600.0,105590.0,4.9742422]
["bitfinex","BTCUSD",1749310273880,6.48737406,105600.0,105590.0,4.9742422]
["bitfinex","BTCUSD",1749310274989,5.27618232,105600.0,105590.0,4.9742422]
["bitfinex","BTCUSD",1749310275210,6.47043084,105600.0,105590.0,4.9742422]
["bitfinex","BTCUSD",1749310275432,6.38167311,105600.0,105590.0,4.9742422]
["bitfinex","BTCUSD",1749310275648,6.3639906,105600.0,105590.0,4.9742422]
["bitfinex","BTCUSD",1749310275868,6.38167317,105600.0,105590.0,4.9742422]
["bitfinex","BTCUSD",1749310276583,6.45681823,105600.0,105590.0,4.9742422]
["bitfinex","BTCUSD",1749310276803,6.45681811,105600.0,105590.0,4.9742422]
["bitfinex","BTCUSD",1749310277038,6.43913718,105600.0,105590.0,4.9742422]
["bitfinex","BTCUSD",1749310277489,6.38167151,105600.0,105590.0,4.9742422]
["bitfinex","BTCUSD",1749310277948,6.09199151,105600.0,105590.0,4.9742422]
["bitfinex","BTCUSD",1749310278181,6.3639906,105600.0,105590.0,4.9742422]
["bitfinex","BTCUSD",1749310278404,6.38167105,105600.0,105590.0,4.9742422]
["bitfinex","BTCUSD",1749310278669,6.0743106,105600.0,105590.0,5.2639222]
["bitfinex","BTCUSD",1749310278906,5.6882605,105600.0,105590.0,5.2639222]
["bitfinex","BTCUSD",1749310279141,6.09199664,105600.0,105590.0,5.2639222]
["bitfinex","BTCUSD",1749310279356,6.09199643,105600.0,105590.0,5.2639222]
["bitfinex","BTCUSD",1749310280049,6.09199655,105600.0,105590.0,5.2639222]
["bitfinex","BTCUSD",1749310280517,6.09199669,105600.0,105590.0,5.2639222]
["bitfinex","BTCUSD",1749310280738,6.0743106,105600.0,105590.0,5.2639222]
["bitfinex","BTCUSD",1749310281612,6.0919967,105600.0,105590.0,5.2639222]
["bitfinex","BTCUSD",1749310282266,6.09200069,105600.0,105590.0,5.2639222]
["bitfinex","BTCUSD",1749310282523,6.0743106,105600.0,105590.0,5.2639222]
["bitfinex","BTCUSD",1749310282744,6.09200078,105600.0,105590.0,5.2639222]
["bitfinex","BTCUSD",1749310284130,6.0743106,105600.0,105590.0,5.2639222]
["bitfinex","BTCUSD",1749310284349,4.88081561,105600.0,105590.0,5.2639222]
["bitfinex","BTCUSD",1749310284555,6.0743106,105600.0,105590.0,5.2639222]
["bitfinex","BTCUSD",1749310284777,6.09200728,105600.0,105590.0,5.2639222]
["bitfinex","BTCUSD",1749310285426,6.09200825,105600.0,105590.0,5.2639222]
["bitfinex","BTCUSD",1749310286205,6.0743106,105600.0,105590.0,5.2639222]
["bitfinex","BTCUSD",1749310286642,6.09200867,105600.0,105590.0,5.2639222]
["bitfinex","BTCUSD",1749310287087,4.85097608,105600.0,105590.0,5.2639222]
["bitfinex","BTCUSD",1749310287312,1.1556387,105600.0,105590.0,5.2960222]
["bitfinex","BTCUSD",1749310287539,0.33047157,105600.0,105590.0,5.2960222]
["bitfinex","BTCUSD",1749310287762,1.47793273,105600.0,105590.0,5.2960222]
["bitfinex","BTCUSD",1749310288001,1.49564097,105600.0,105590.0,5.2960222]
["bitfinex","BTCUSD",1749310288216,1.49164097,105600.0,105590.0,5.2960222]
["bitfinex","BTCUSD",1749310288919,0.68218407,105600.0,105590.0,5.2960222]
["bitfinex","BTCUSD",1749310289134,1.49164522,105600.0,105590.0,5.2960222]
["bitfinex","BTCUSD",1749310289355,1.47393273,105600.0,105590.0,5.2960222]
["bitfinex","BTCUSD",1749310289577,0.66647157,105600.0,105590.0,5.2960222]
["bitfinex","BTCUSD",1749310289820,1.08791477,105600.0,105590.0,5.2960222]
["bitfinex","BTCUSD",1749310290044,1.08791505,105600.0,105590.0,5.2960222]
["bitfinex","BTCUSD",1749310290260,1.08791527,105600.0,105590.0,5.2960222]
["bitfinex","BTCUSD",1749310290476,1.49164585,105600.0,105590.0,5.2960222]
["bitfinex","BTCUSD",1749310290691,1.4896456,105600.0,105590.0,5.2960222]
["bitfinex","BTCUSD",1749310290906,1.47193273,105600.0,105590.0,5.2960222]
["bitfinex","BTCUSD",1749310291136,1.46993273,105600.0,105590.0,5.2960222]
["bitfinex","BTCUSD",1749310291357,1.08414614,105600.0,105590.0,5.2960222]
["bitfinex","BTCUSD",1749310291591,1.08414571,105600.0,105590.0,5.2960222]
["bitfinex","BTCUSD",1749310291811,1.06643278,105600.0,105590.0,5.2960222]
["bitfinex","BTCUSD",1749310292682,0.98775701,105600.0,105590.0,5.5882222]
["bitfinex","BTCUSD",1749310292904,0.9605637,105600.0,105590.0,5.5882222]
["bitfinex","BTCUSD",1749310293118,0.97828732,105600.0,105590.0,5.5882222]
["bitfinex","BTCUSD",1749310293332,0.97828766,105600.0,105590.0,5.5882222]
["bitfinex","BTCUSD",1749310293804,0.9605637,105600.0,105590.0,5.5882222]
["bitfinex","BTCUSD",1749310294036,0.97828769,105600.0,105590.0,5.5882222]
["bitfinex","BTCUSD",1749310294757,0.57432635,105600.0,105590.0,5.5882222]
["bitfinex","BTCUSD",1749310294979,0.97828757,105600.0,105590.0,5.5902222]
["bitfinex","BTCUSD",1749310295215,0.9605637,105600.0,105590.0,5.5902222]
["bitfinex","BTCUSD",1749310295447,0.57432629,105600.0,105590.0,5.77963407]
["bitfinex","BTCUSD",1749310295692,0.57432629,105600.0,105590.0,6.22147638]
["bitfinex","BTCUSD",1749310295693,0.03546339,105600.0,105590.0,6.22147638]
["bitfinex","BTCUSD",1749310295925,0.01773887,105600.0,105590.0,6.22147638]
["bitfinex","BTCUSD",1749310296142,0.01773887,105600.0,105590.0,6.62147638]
["bitfinex","BTCUSD",1749310296358,0.02720775,105600.0,105590.0,6.21751517]
["bitfinex","BTCUSD",1749310296584,0.03667672,105600.0,105590.0,6.21751517]
["bitfinex","BTCUSD",1749310296800,0.04614578,105600.0,105590.0,6.21751517]
["bitfinex","BTCUSD",1749310297771,0.05561511,105600.0,105590.0,6.21751517]
["bitfinex","BTCUSD",1749310297968,0.04614578,105600.0,105590.0,6.21751517]
["bitfinex","BTCUSD",1749310298653,0.03667672,105600.0,105590.0,6.21751517]
["bitfinex","BTCUSD",1749310298887,0.04614587,105600.0,105590.0,6.21751517]
["bitfinex","BTCUSD",1749310299158,0.03667672,105600.0,105590.0,6.21751517]
["bitfinex","BTCUSD",1749310299398,0.04614587,105600.0,105590.0,6.21751517]
["bitfinex","BTCUSD",1749310300744,0.03667672,105600.0,105590.0,6.21751517]
["bitfinex","BTCUSD",1749310300973,0.04614587,105600.0,105590.0,6.21751517]
["bitfinex","BTCUSD",1749310302657,0.01773887,105600.0,105590.0,6.21751517]
["bitfinex","BTCUSD",1749310302917,0.01773887,105600.0,105590.0,6.31391465]
["bitfinex","BTCUSD",1749310303336,0.02720775,105600.0,105590.0,6.31391465]
["bitfinex","BTCUSD",1749310304070,0.01773887,105600.0,105590.0,6.31391465]
["bitfinex","BTCUSD",1749310306186,0.02720784,105600.0,105590.0,6.31391465]
["bitfinex","BTCUSD",1749310306388,0.02720775,105600.0,105590.0,6.31391465]
["bitfinex","BTCUSD",1749310306592,0.01773887,105600.0,105590.0,6.31391465]
["bitfinex","BTCUSD",1749310307730,0.01773887,105600.0,105590.0,6.71787586]
["bitfinex","BTCUSD",1749310309529,0.01773887,105600.0,105590.0,6.31391465]
["bitfinex","BTCUSD",1749310309747,0.01773887,105600.0,105590.0,6.71787586]
["bitfinex","BTCUSD",1749310310579,0.01773887,105600.0,105590.0,6.71687586]
["bitfinex","BTCUSD",1749310311038,0.01773887,105600.0,105590.0,6.72087586]
["bitfinex","BTCUSD",1749310311254,0.01773887,105600.0,105590.0,6.73541671]
["bitfinex","BTCUSD",1749310312321,0.01773887,105600.0,105590.0,6.73941671]
["bitfinex","BTCUSD",1749310313973,0.37791749,105620.0,105610.0,0.24928132]
["bitfinex","BTCUSD",1749310314183,0.37791749,105620.0,105610.0,0.62872132]
["bitfinex","BTCUSD",1749310314386,0.34951514,105620.0,105610.0,0.62872132]
["bitfinex","BTCUSD",1749310314594,0.34004787,105620.0,105610.0,1.02872132]
["bitfinex","BTCUSD",1749310314802,0.34951505,105620.0,105610.0,1.02872132]
["bitfinex","BTCUSD",1749310315186,0.34951505,105620.0,105610.0,1.02960132]
["bitfinex","BTCUSD",1749310315416,0.34951505,105620.0,105610.0,1.03060132]
["bitfinex","BTCUSD",1749310316056,0.36844968,105620.0,105610.0,1.03056132]
["bitfinex","BTCUSD",1749310316895,0.37791722,105620.0,105610.0,1.03052132]
["bitfinex","BTCUSD",1749310318641,0.38738494,105620.0,105610.0,0.65128132]
["bitfinex","BTCUSD",1749310318855,0.38738494,105620.0,105610.0,1.03044132]
["bitfinex","BTCUSD",1749310319302,0.37791722,105620.0,105610.0,1.03044132]
["bitfinex","BTCUSD",1749310319516,0.38738494,105620.0,105610.0,1.03044132]
["bitfinex","BTCUSD",1749310319938,0.38738494,105620.0,105610.0,1.30490245]
["bitfinex","BTCUSD",1749310320378,0.95230241,105620.0,105610.0,1.25442575]
["bitfinex","BTCUSD",1749310320620,0.95230241,105620.0,105610.0,1.24495713]
["bitfinex","BTCUSD",1749310320843,0.95230241,105620.0,105610.0,1.26389446]
["bitfinex","BTCUSD",1749310321097,0.5483412,105620.0,105610.0,1.26389446]
["bitfinex","BTCUSD",1749310321525,0.5483412,105620.0,105610.0,1.27336299]
["bitfinex","BTCUSD",1749310321739,0.5483412,105620.0,105610.0,1.26389446]
["bitfinex","BTCUSD",1749310321964,0.95803487,105620.0,105610.0,0.67646113]
["bitfinex","BTCUSD",1749310322179,0.97403487,105620.0,105610.0,0.67646113]
["bitfinex","BTCUSD",1749310322395,0.97403487,105620.0,105610.0,1.05550113]
["bitfinex","BTCUSD",1749310322617,0.9769962,105620.0,105610.0,1.05550113]
["bitfinex","BTCUSD",1749310322833,0.97403487,105620.0,105610.0,1.05550113]
["bitfinex","BTCUSD",1749310323043,0.97699622,105620.0,105610.0,1.05550113]
["bitfinex","BTCUSD",1749310323892,0.97403487,105620.0,105610.0,1.05550113]
["bitfinex","BTCUSD",1749310324107,0.9769962,105620.0,105610.0,1.05550113]
["bitfinex","BTCUSD",1749310324323,0.57303499,105620.0,105610.0,1.05550113]
["bitfinex","BTCUSD",1749310324535,0.573035,105620.0,105610.0,1.05550113]
["bitfinex","BTCUSD",1749310325405,0.557035,105620.0,105610.0,1.25434593]
["bitfinex","BTCUSD",1749310325657,0.55703498,105620.0,105610.0,1.25434593]
["bitfinex","BTCUSD",1749310325881,0.54460594,105620.0,105610.0,1.25434593]
["bitfinex","BTCUSD",1749310326115,0.56528133,105620.0,105610.0,1.24487713]
["bitfinex","BTCUSD",1749310326341,0.56528133,105620.0,105610.0,1.25434593]
["bitfinex","BTCUSD",1749310327014,0.56232,105620.0,105610.0,1.25434593]
["bitfinex","BTCUSD",1749310327234,0.56528324,105620.0,105610.0,1.24487713]
["bitfinex","BTCUSD",1749310327453,0.56528322,105620.0,105610.0,1.24487713]
["bitfinex","BTCUSD",1749310327680,0.56232192,105620.0,105610.0,1.24487713]
["bitfinex","BTCUSD",1749310327901,0.56528324,105620.0,105610.0,1.24487713]
["bitfinex","BTCUSD",1749310328123,0.5623219,105620.0,105610.0,1.05550113]
["bitfinex","BTCUSD",1749310328345,0.9852444,105620.0,105610.0,1.05550113]
["bitfinex","BTCUSD",1749310329266,0.9852444,105620.0,105610.0,0.76566113]
["bitfinex","BTCUSD",1749310329558,0.96456715,105620.0,105610.0,1.05526113]
["bitfinex","BTCUSD",1749310329781,0.98524723,105620.0,105610.0,1.05526113]
["bitfinex","BTCUSD",1749310330003,0.58128596,105620.0,105610.0,1.05526113]
["bitfinex","BTCUSD",1749310330228,0.98524717,105620.0,105610.0,1.05526113]
["bitfinex","BTCUSD",1749310330453,0.98524725,105620.0,105610.0,1.05526113]
["bitfinex","BTCUSD",1749310330691,0.58128604,105620.0,105610.0,1.05526113]
["bitfinex","BTCUSD",1749310330912,0.98228955,105620.0,105610.0,1.05526113]
["bitfinex","BTCUSD",1749310331136,0.98525228,105620.0,105610.0,1.05526113]
["bitfinex","BTCUSD",1749310331366,0.98525301,105620.0,105610.0,1.05526113]
["bitfinex","BTCUSD",1749310331591,0.96752847,105620.0,105610.0,1.05526113]
["bitfinex","BTCUSD",1749310331829,0.96925306,105620.0,105610.0,1.05526113]
["bitfinex","BTCUSD",1749310332057,0.96925309,105620.0,105610.0,1.05526113]
["bitfinex","BTCUSD",1749310332514,0.56233053,105620.0,105610.0,1.24463713]
["bitfinex","BTCUSD",1749310332752,0.55009181,105620.0,105610.0,1.25410593]
["bitfinex","BTCUSD",1749310332976,0.54713458,105620.0,105610.0,1.24463713]
["bitfinex","BTCUSD",1749310333204,0.52940594,105620.0,105610.0,1.24463713]
["bitfinex","BTCUSD",1749310333393,0.55009574,105620.0,105610.0,1.24463713]
["bitfinex","BTCUSD",1749310333858,0.55009574,105620.0,105610.0,1.05526113]
["bitfinex","BTCUSD",1749310334077,0.55009541,105620.0,105610.0,1.05526113]
["bitfinex","BTCUSD",1749310334290,0.96965662,105620.0,105610.0,1.05526113]
["bitfinex","BTCUSD",1749310334511,0.96965883,105620.0,105610.0,1.05526113]
["bitfinex","BTCUSD",1749310334715,0.96669749,105620.0,105610.0,1.05526113]
["bitfinex","BTCUSD",1749310334928,0.96965873,105620.0,105610.0,1.05526113]
["bitfinex","BTCUSD",1749310335140,0.95192848,105620.0,105610.0,1.05526113]
["bitfinex","BTCUSD",1749310335353,0.96965899,105620.0,105610.0,1.24463713]
["bitfinex","BTCUSD",1749310335772,0.96669766,105620.0,105610.0,1.24463713]
["bitfinex","BTCUSD",1749310335982,0.96965894,105620.0,105610.0,1.24463713]
["bitfinex","BTCUSD",1749310336193,0.94896715,105620.0,105610.0,1.24463713]
["bitfinex","BTCUSD",1749310336403,0.96965989,105620.0,105610.0,1.24463713]
["bitfinex","BTCUSD",1749310336621,0.96669835,105620.0,105610.0,1.24463713]
["bitfinex","BTCUSD",1749310336838,0.96965977,105620.0,105610.0,1.25410593]
["bitfinex","BTCUSD",1749310337049,0.94896715,105620.0,105610.0,1.25410593]
["bitfinex","BTCUSD",1749310337277,0.96965973,105620.0,105610.0,1.25410593]
["bitfinex","BTCUSD",1749310337485,0.96965973,105620.0,105610.0,1.24463713]
["bitfinex","BTCUSD",1749310337696,0.96965989,105620.0,105610.0,1.24463713]
["bitfinex","BTCUSD",1749310338257,0.95192842,105620.0,105610.0,1.24463713]
["bitfinex","BTCUSD",1749310338851,0.97262145,105620.0,105610.0,1.24463713]
["bitfinex","BTCUSD",1749310339700,0.56569892,105620.0,105610.0,1.24463713]
["bitfinex","BTCUSD",1749310339918,0.97262509,105620.0,105610.0,1.05526113]
["bitfinex","BTCUSD",1749310340125,0.97262512,105620.0,105610.0,1.05526113]
["bitfinex","BTCUSD",1749310340341,0.95488975,105620.0,105610.0,1.05526113]
["bitfinex","BTCUSD",1749310340567,0.9726262,105620.0,105610.0,1.05526113]
["bitfinex","BTCUSD",1749310341292,0.56866499,105620.0,105610.0,1.25410593]
["bitfinex","BTCUSD",1749310341502,0.93632842,105620.0,105610.0,1.25410593]
["bitfinex","BTCUSD",1749310341711,0.9540655,105620.0,105610.0,1.25410593]
["bitfinex","BTCUSD",1749310341920,0.95406549,105620.0,105610.0,1.25410593]
["bitfinex","BTCUSD",1749310342151,0.95702675,105620.0,105610.0,1.25410593]
["bitfinex","BTCUSD",1749310342355,0.93632842,105620.0,105610.0,1.25410593]
["bitfinex","BTCUSD",1749310342556,0.95702673,105620.0,105610.0,1.25410593]
["bitfinex","BTCUSD",1749310342839,0.95702818,105620.0,105610.0,1.25410593]
["bitfinex","BTCUSD",1749310343265,0.95702822,105620.0,105610.0,1.25410593]
["bitfinex","BTCUSD",1749310343481,0.93928972,105620.0,105610.0,1.25410593]
["bitfinex","BTCUSD",1749310343893,0.93632842,105620.0,105610.0,1.25410593]
["bitfinex","BTCUSD",1749310344105,0.95702822,105620.0,105610.0,1.05526113]
["bitfinex","BTCUSD",1749310344315,0.97212822,105620.0,105610.0,1.24463713]
["bitfinex","BTCUSD",1749310344781,0.97213429,105620.0,105610.0,1.24463713]
["bitfinex","BTCUSD",1749310344988,0.97213449,105620.0,105610.0,1.24463713]
["bitfinex","BTCUSD",1749310345199,0.96917292,105620.0,105610.0,1.24463713]
["bitfinex","BTCUSD",1749310345403,0.95438972,105620.0,105610.0,1.24463713]
["bitfinex","BTCUSD",1749310345817,0.97213409,105620.0,105610.0,1.05526113]
["bitfinex","BTCUSD",1749310346036,0.95142842,105620.0,105610.0,1.05526113]
["bitfinex","BTCUSD",1749310346249,0.97213421,105620.0,105610.0,1.05526113]
["bitfinex","BTCUSD",1749310346668,0.56817415,105620.0,105610.0,1.05526113]
["bitfinex","BTCUSD",1749310346880,0.969174,105620.0,105610.0,1.05526113]
["bitfinex","BTCUSD",1749310347088,0.95438971,105620.0,105610.0,1.05526113]
["bitfinex","BTCUSD",1749310347318,0.95423161,105620.0,105610.0,1.05526113]
["bitfinex","BTCUSD",1749310347528,0.96901265,105620.0,105610.0,1.05526113]
["bitfinex","BTCUSD",1749310347742,0.97197564,105620.0,105610.0,1.05526113]
["bitfinex","BTCUSD",1749310347888,0.97197552,105620.0,105610.0,1.05526113]
["bitfinex","BTCUSD",1749310348107,0.96901418,105620.0,105610.0,1.05526113]
["bitfinex","BTCUSD",1749310348310,0.97197546,105620.0,105610.0,1.05526113]
["bitfinex","BTCUSD",1749310348536,0.9568754,105620.0,105610.0,1.24463713]
["bitfinex","BTCUSD",1749310348736,0.95687535,105620.0,105610.0,1.25410593]
["bitfinex","BTCUSD",1749310348915,0.95391402,105620.0,105610.0,1.25410593]
["bitfinex","BTCUSD",1749310349120,0.95687587,105620.0,105610.0,1.25410593]
["bitfinex","BTCUSD",1749310349324,0.95687587,105620.0,105610.0,1.06472993]
["bitfinex","BTCUSD",1749310349942,0.93617032,105620.0,105610.0,1.06472993]
["bitfinex","BTCUSD",1749310350150,0.9539207,105620.0,105610.0,1.06472993]
["bitfinex","BTCUSD",1749310350352,0.9568816,105620.0,105610.0,1.25410593]
["bitfinex","BTCUSD",1749310350776,0.95688167,105620.0,105610.0,1.25410593]
["bitfinex","BTCUSD",1749310350974,0.93913162,105620.0,105610.0,1.25410593]
["bitfinex","BTCUSD",1749310351324,0.95688183,105620.0,105610.0,1.25410593]
["bitfinex","BTCUSD",1749310351506,0.95688181,105620.0,105610.0,1.06472993]
["bitfinex","BTCUSD",1749310351954,0.95392676,105620.0,105610.0,1.06472993]
["bitfinex","BTCUSD",1749310352186,0.95688739,105620.0,105610.0,1.05526113]
["bitfinex","BTCUSD",1749310352416,0.95688744,105620.0,105610.0,1.05526113]
["bitfinex","BTCUSD",1749310352629,0.93913164,105620.0,105610.0,1.05526113]
["bitfinex","BTCUSD",1749310352848,0.95689058,105620.0,105610.0,1.05526113]
["bitfinex","BTCUSD",1749310353064,0.95689068,105620.0,105610.0,1.05526113]
["bitfinex","BTCUSD",1749310353274,0.95689069,105620.0,105610.0,1.05526113]
["bitfinex","BTCUSD",1749310353722,0.93913164,105620.0,105610.0,1.05526113]
["bitfinex","BTCUSD",1749310353930,0.95689055,105620.0,105610.0,1.05526113]
["bitfinex","BTCUSD",1749310354146,0.93913163,105620.0,105610.0,1.05526113]
["bitfinex","BTCUSD",1749310354358,0.93617032,105620.0,105610.0,1.05526113]
["bitfinex","BTCUSD",1749310354581,0.95689056,105620.0,105610.0,1.05526113]
["bitfinex","BTCUSD",1749310355058,0.95689055,105620.0,105610.0,1.05526113]
["bitfinex","BTCUSD",1749310355276,0.95392923,105620.0,105610.0,1.05526113]
["bitfinex","BTCUSD",1749310355696,0.95689055,105620.0,105610.0,1.05526113]
["bitfinex","BTCUSD",1749310355922,0.93913164,105620.0,105610.0,1.05526113]
["bitfinex","BTCUSD",1749310356165,0.95689055,105620.0,105610.0,1.05526113]
["bitfinex","BTCUSD",1749310356388,0.95689066,105620.0,105610.0,1.24463713]
["bitfinex","BTCUSD",1749310357035,0.95689023,105620.0,105610.0,1.25410593]
["bitfinex","BTCUSD",1749310357250,0.95689045,105620.0,105610.0,1.25410593]
["bitfinex","BTCUSD",1749310357465,0.95392914,105620.0,105610.0,1.25410593]
["bitfinex","BTCUSD",1749310357674,0.95392913,105620.0,105610.0,1.25410593]
["bitfinex","BTCUSD",1749310357893,0.95689045,105620.0,105610.0,1.25410593]
["bitfinex","BTCUSD",1749310358746,0.95689053,105620.0,105610.0,1.25410593]
["bitfinex","BTCUSD",1749310358965,0.95689086,105620.0,105610.0,1.25410593]
["bitfinex","BTCUSD",1749310359195,0.93913164,105620.0,105610.0,1.05526113]
["bitfinex","BTCUSD",1749310359386,0.98909052,105620.0,105610.0,1.05526113]
["bitfinex","BTCUSD",1749310359630,0.98909092,105620.0,105610.0,1.05526113]
["bitfinex","BTCUSD",1749310360583,0.98909408,105620.0,105610.0,1.05526113]
["bitfinex","BTCUSD",1749310360793,1.38993586,105620.0,105610.0,0.76566113]
["bitfinex","BTCUSD",1749310361002,1.39289722,105620.0,105610.0,1.05526113]
["bitfinex","BTCUSD",1749310361190,1.38993584,105620.0,105610.0,1.05526113]
["bitfinex","BTCUSD",1749310361464,1.37217343,105620.0,105610.0,1.05526113]
["bitfinex","BTCUSD",1749310361678,1.37513476,105620.0,105610.0,1.05526113]
["bitfinex","BTCUSD",1749310361889,1.37217343,105620.0,105610.0,1.05526113]
["bitfinex","BTCUSD",1749310362105,1.39289667,105620.0,105610.0,1.05526113]
["bitfinex","BTCUSD",1749310362334,1.37513476,105620.0,105610.0,1.05526113]
["bitfinex","BTCUSD",1749310362558,1.37217343,105620.0,105610.0,1.05526113]
["bitfinex","BTCUSD",1749310362790,1.38993548,105620.0,105610.0,1.05526113]
["bitfinex","BTCUSD",1749310363045,1.37217343,105620.0,105610.0,1.05526113]
["bitfinex","BTCUSD",1749310363289,1.39289681,105620.0,105610.0,1.05526113]
["bitfinex","BTCUSD",1749310363499,0.9890937,105620.0,105610.0,1.05526113]
["bitfinex","BTCUSD",1749310363731,0.98909367,105620.0,105610.0,1.05526113]
["bitfinex","BTCUSD",1749310363953,1.39289678,105620.0,105610.0,0.76566113]
["bitfinex","BTCUSD",1749310364175,1.39289677,105620.0,105610.0,1.05526113]
["bitfinex","BTCUSD",1749310364397,1.37513476,105620.0,105610.0,1.05526113]
["bitfinex","BTCUSD",1749310364608,1.39289661,105620.0,105610.0,1.05526113]
["bitfinex","BTCUSD",1749310364823,1.39289661,105620.0,105610.0,0.76566113]
["bitfinex","BTCUSD",1749310365046,1.39289661,105620.0,105610.0,1.05526113]
["bitfinex","BTCUSD",1749310365685,1.39289662,105620.0,105610.0,1.05526113]
["bitfinex","BTCUSD",1749310365908,1.39289678,105620.0,105610.0,1.05526113]
["bitfinex","BTCUSD",1749310366150,1.37513477,105620.0,105610.0,1.05526113]
["bitfinex","BTCUSD",1749310366372,1.39289678,105620.0,105610.0,1.05526113]
["bitfinex","BTCUSD",1749310366828,1.48633492,105620.0,105610.0,0.96606113]
["bitfinex","BTCUSD",1749310367262,1.4863335,105620.0,105610.0,0.96606113]
["bitfinex","BTCUSD",1749310367514,1.46857291,105620.0,105610.0,0.96606113]
["bitfinex","BTCUSD",1749310367959,1.49129937,105620.0,105610.0,0.96606113]
["bitfinex","BTCUSD",1749310368396,1.50905889,105620.0,105610.0,0.56606113]
["bitfinex","BTCUSD",1749310368610,1.50905887,105620.0,105610.0,0.56606113]
["bitfinex","BTCUSD",1749310368832,1.50905887,105620.0,105610.0,0.96406113]
["bitfinex","BTCUSD",1749310369053,1.51005887,105620.0,105610.0,0.96406113]
["bitfinex","BTCUSD",1749310369276,1.49329937,105620.0,105610.0,0.96406113]
["bitfinex","BTCUSD",1749310369496,1.51105872,105620.0,105610.0,0.96406113]
["bitfinex","BTCUSD",1749310369708,1.49329937,105620.0,105610.0,0.96406113]
["bitfinex","BTCUSD",1749310369926,1.5110587,105620.0,105610.0,0.96406113]
["bitfinex","BTCUSD",1749310370357,1.48833224,105620.0,105610.0,0.96406113]
["bitfinex","BTCUSD",1749310370565,1.48831167,105620.0,105610.0,0.96406113]
["bitfinex","BTCUSD",1749310371005,1.48831156,105620.0,105610.0,0.96406113]
["bitfinex","BTCUSD",1749310371248,1.47057291,105620.0,105610.0,0.96406113]
["bitfinex","BTCUSD",1749310371702,1.48831192,105620.0,105610.0,0.96406113]
["bitfinex","BTCUSD",1749310372138,1.48831192,105620.0,105610.0,0.27446113]
["bitfinex","BTCUSD",1749310372367,0.54833268,105600.0,105590.0,5.33742333]
["bitfinex","BTCUSD",1749310372593,1.46853838,105600.0,105590.0,5.62702333]
["bitfinex","BTCUSD",1749310372822,1.48627582,105600.0,105590.0,6.02702333]
["bitfinex","BTCUSD",1749310373037,1.4862737,105600.0,105590.0,6.02702333]
["bitfinex","BTCUSD",1749310373736,1.4862737,105600.0,105590.0,6.03102333]
["bitfinex","BTCUSD",1749310374200,1.48625405,105600.0,105590.0,6.03102333]
["bitfinex","BTCUSD",1749310374451,1.48625395,105600.0,105590.0,6.03102333]
["bitfinex","BTCUSD",1749310374654,1.48625273,105600.0,105590.0,6.03102333]
["bitfinex","BTCUSD",1749310375082,1.48625269,105600.0,105590.0,6.03102333]
["bitfinex","BTCUSD",1749310375321,1.48625242,105600.0,105590.0,6.03102333]
["bitfinex","BTCUSD",1749310375786,1.46853838,105600.0,105590.0,6.03102333]
["bitfinex","BTCUSD",1749310376001,1.48624471,105600.0,105590.0,6.03102333]
["bitfinex","BTCUSD",1749310376223,1.48624437,105600.0,105590.0,6.03102333]
["bitfinex","BTCUSD",1749310376444,1.46853838,105600.0,105590.0,6.03102333]
["bitfinex","BTCUSD",1749310376893,1.48624217,105600.0,105590.0,6.03102333]
["bitfinex","BTCUSD",1749310377600,1.4862439,105600.0,105590.0,6.03102333]
["bitfinex","BTCUSD",1749310377805,1.486244,105600.0,105590.0,6.03102333]
["bitfinex","BTCUSD",1749310378010,1.46853838,105600.0,105590.0,6.03102333]
["bitfinex","BTCUSD",1749310378232,1.486244,105600.0,105590.0,6.03102333]
["bitfinex","BTCUSD",1749310378657,1.06473527,105600.0,105590.0,6.03102333]
["bitfinex","BTCUSD",1749310379494,1.46853838,105600.0,105590.0,6.03102333]
["bitfinex","BTCUSD",1749310386146,1.46853838,105600.0,105590.0,5.74142333]
["bitfinex","BTCUSD",1749310386370,1.48363838,105600.0,105590.0,6.03102333]
["bitfinex","BTCUSD",1749310386602,1.50135038,105600.0,105590.0,6.03102333]
["bitfinex","BTCUSD",1749310386808,1.48363838,105600.0,105590.0,6.03102333]
["bitfinex","BTCUSD",1749310387074,1.50135099,105600.0,105590.0,6.03102333]
["bitfinex","BTCUSD",1749310387362,1.48363838,105600.0,105590.0,6.03102333]
["bitfinex","BTCUSD",1749310387630,1.48625091,105600.0,105590.0,5.74142333]
["bitfinex","BTCUSD",1749310387840,5.62615391,105600.0,105590.0,5.3565622]
["bitfinex","BTCUSD",1749310388059,5.62615149,105600.0,105590.0,5.2658422]
["bitfinex","BTCUSD",1749310388272,5.60844138,105600.0,105590.0,5.2658422]
["bitfinex","BTCUSD",1749310388489,5.60844138,105600.0,105590.0,5.2638422]
["bitfinex","BTCUSD",1749310388704,5.62615493,105600.0,105590.0,5.2638422]
["bitfinex","BTCUSD",1749310388935,5.62715493,105600.0,105590.0,5.2638422]
["bitfinex","BTCUSD",1749310389226,5.62715483,105600.0,105590.0,5.2638422]
["bitfinex","BTCUSD",1749310389916,5.62715483,105600.0,105590.0,5.2648422]
["bitfinex","BTCUSD",1749310390126,5.60944138,105600.0,105590.0,5.2648422]
["bitfinex","BTCUSD",1749310390517,5.60944138,105600.0,105590.0,5.2638422]
["bitfinex","BTCUSD",1749310390791,5.62815267,105600.0,105590.0,5.2638422]
["bitfinex","BTCUSD",1749310391440,4.82054645,105600.0,105590.0,5.2638422]
["bitfinex","BTCUSD",1749310391683,5.62815271,105600.0,105590.0,5.2638422]
["bitfinex","BTCUSD",1749310392084,5.62815278,105600.0,105590.0,5.2638422]
["bitfinex","BTCUSD",1749310392395,5.62815251,105600.0,105590.0,5.2638422]
["bitfinex","BTCUSD",1749310392651,5.61044138,105600.0,105590.0,5.2638422]
["bitfinex","BTCUSD",1749310392912,5.62815193,105600.0,105590.0,5.2638422]
["bitfinex","BTCUSD",1749310393539,5.61044138,105600.0,105590.0,5.2638422]
["bitfinex","BTCUSD",1749310393747,5.6281486,105600.0,105590.0,5.2638422]
["bitfinex","BTCUSD",1749310393955,5.62814898,105600.0,105590.0,5.2638422]
["bitfinex","BTCUSD",1749310394141,5.62814857,105600.0,105590.0,5.2638422]
["bitfinex","BTCUSD",1749310395075,5.62814807,105600.0,105590.0,5.2638422]
["bitfinex","BTCUSD",1749310395286,5.61044138,105600.0,105590.0,5.2638422]
["bitfinex","BTCUSD",1749310395519,5.62816332,105600.0,105590.0,5.2638422]
["bitfinex","BTCUSD",1749310395734,5.62816331,105600.0,105590.0,5.2638422]
["bitfinex","BTCUSD",1749310396983,1.47206021,105600.0,105590.0,5.2638822]
["bitfinex","BTCUSD",1749310397211,1.47206045,105600.0,105590.0,5.2638822]
["bitfinex","BTCUSD",1749310397472,1.45433838,105600.0,105590.0,5.2638822]
["bitfinex","BTCUSD",1749310397743,1.47206079,105600.0,105590.0,5.2638822]
["bitfinex","BTCUSD",1749310398025,1.47206085,105600.0,105590.0,5.2638822]
["bitfinex","BTCUSD",1749310398288,1.05053527,105600.0,105590.0,5.2957822]
["bitfinex","BTCUSD",1749310398561,1.06825714,105600.0,105590.0,5.2957822]
["bitfinex","BTCUSD",1749310398751,1.06825714,105600.0,105590.0,5.6957822]
["bitfinex","BTCUSD",1749310398967,1.05053527,105600.0,105590.0,5.6957822]
["bitfinex","BTCUSD",1749310399406,1.06825809,105600.0,105590.0,5.6957822]
["bitfinex","BTCUSD",1749310399863,1.06826012,105600.0,105590.0,5.6957822]
["bitfinex","BTCUSD",1749310400075,1.47206323,105600.0,105590.0,5.6957822]
["bitfinex","BTCUSD",1749310400488,1.47206965,105600.0,105590.0,5.6957822]
["bitfinex","BTCUSD",1749310400707,1.47206962,105600.0,105590.0,5.6957822]
["bitfinex","BTCUSD",1749310401197,1.47206964,105600.0,105590.0,5.6957822]
["bitfinex","BTCUSD",1749310401528,0.66446342,105600.0,105590.0,5.6957822]
["bitfinex","BTCUSD",1749310401747,1.06826593,105600.0,105590.0,5.6957822]
["bitfinex","BTCUSD",1749310401960,1.06826765,105600.0,105590.0,5.6957822]
["bitfinex","BTCUSD",1749310402174,1.05053527,105600.0,105590.0,5.6957822]
["bitfinex","BTCUSD",1749310402393,1.06826728,105600.0,105590.0,5.6957822]
["bitfinex","BTCUSD",1749310402616,1.06826728,105600.0,105590.0,5.97024333]
["bitfinex","BTCUSD",1749310402834,1.05053527,105600.0,105590.0,5.97024333]
["bitfinex","BTCUSD",1749310403046,1.47207068,105600.0,105590.0,5.97024333]
["bitfinex","BTCUSD",1749310404170,1.47207053,105600.0,105590.0,5.97024333]
["bitfinex","BTCUSD",1749310404434,1.45433838,105600.0,105590.0,5.97024333]
["bitfinex","BTCUSD",1749310404656,1.06826791,105600.0,105590.0,5.97024333]
["bitfinex","BTCUSD",1749310405308,0.38814192,105600.0,105590.0,6.59186927]
["bitfinex","BTCUSD",1749310405537,0.01146888,105600.0,105590.0,6.3268781]
["bitfinex","BTCUSD",1749310405826,0.36093803,105600.0,105590.0,6.3268781]
["bitfinex","BTCUSD",1749310406036,0.02093803,105600.0,105590.0,6.3268781]
["bitfinex","BTCUSD",1749310406692,0.01893803,105600.0,105590.0,6.3268781]
["bitfinex","BTCUSD",1749310407110,0.01893803,105600.0,105590.0,6.3278781]
["bitfinex","BTCUSD",1749310407335,0.02840736,105600.0,105590.0,6.32787698]
["bitfinex","BTCUSD",1749310407592,0.01893803,105600.0,105590.0,6.32787698]
["bitfinex","BTCUSD",1749310408017,0.01893803,105600.0,105590.0,6.32887698]
["bitfinex","BTCUSD",1749310408658,0.02840727,105600.0,105590.0,6.32887698]
["bitfinex","BTCUSD",1749310408887,0.01893803,105600.0,105590.0,6.32887698]
["bitfinex","BTCUSD",1749310409350,0.95213485,105600.0,105590.0,5.6658822]
["bitfinex","BTCUSD",1749310409600,5.61013932,105600.0,105590.0,5.3762422]
["bitfinex","BTCUSD",1749310409822,5.62785333,105600.0,105590.0,5.2658422]
["bitfinex","BTCUSD",1749310410058,5.62785344,105600.0,105590.0,5.2658422]
["bitfinex","BTCUSD",1749310410523,5.62785344,105600.0,105590.0,5.2648422]
["bitfinex","BTCUSD",1749310410744,5.62885344,105600.0,105590.0,5.2648422]
["bitfinex","BTCUSD",1749310410992,5.22505145,105600.0,105590.0,5.2638422]
["bitfinex","BTCUSD",1749310411223,5.20733733,105600.0,105590.0,5.2638422]
["bitfinex","BTCUSD",1749310411486,5.20833733,105600.0,105590.0,4.9742422]
["bitfinex","BTCUSD",1749310411717,5.20833733,105600.0,105590.0,5.2638422]
["bitfinex","BTCUSD",1749310411962,5.22605133,105600.0,105590.0,5.2638422]
["bitfinex","BTCUSD",1749310412225,5.22605134,105600.0,105590.0,5.2638422]
["bitfinex","BTCUSD",1749310412645,5.20833733,105600.0,105590.0,5.2638422]
["bitfinex","BTCUSD",1749310413074,5.22605144,105600.0,105590.0,5.2638422]
["bitfinex","BTCUSD",1749310413287,5.62985343,105600.0,105590.0,5.2638422]
["bitfinex","BTCUSD",1749310413782,5.62985343,105600.0,105590.0,5.6638422]
["bitfinex","BTCUSD",1749310414390,5.61213932,105600.0,105590.0,5.6638422]
["bitfinex","BTCUSD",1749310414603,5.62985343,105600.0,105590.0,5.6638422]
["bitfinex","BTCUSD",1749310414811,5.61213932,105600.0,105590.0,5.6638422]
["bitfinex","BTCUSD",1749310415019,5.22605144,105600.0,105590.0,5.6638422]
["bitfinex","BTCUSD",1749310415640,5.22605144,105600.0,105590.0,5.6638822]
["bitfinex","BTCUSD",1749310416053,5.22605188,105600.0,105590.0,5.6638822]
["bitfinex","BTCUSD",1749310416303,5.20833733,105600.0,105590.0,5.6638822]
["bitfinex","BTCUSD",1749310416575,5.24059097,105600.0,105590.0,4.9742422]
["bitfinex","BTCUSD",1749310416794,5.66706224,105600.0,105590.0,4.9742422]
["bitfinex","BTCUSD",1749310417038,5.69553424,105600.0,105590.0,5.2638422]
["bitfinex","BTCUSD",1749310417518,5.69553424,105600.0,105590.0,4.9742422]
["bitfinex","BTCUSD",1749310417758,5.69553424,105600.0,105590.0,5.2638422]
["bitfinex","BTCUSD",1749310417759,5.69552972,105600.0,105590.0,5.2638422]
["bitfinex","BTCUSD",1749310417986,5.69552998,105600.0,105590.0,5.2638422]
["bitfinex","BTCUSD",1749310418230,5.69553054,105600.0,105590.0,5.2638422]
["bitfinex","BTCUSD",1749310419405,5.69552473,105600.0,105590.0,5.2638422]
["bitfinex","BTCUSD",1749310419604,5.69552233,105600.0,105590.0,5.2638422]
["bitfinex","BTCUSD",1749310419856,5.65515217,105600.0,105590.0,5.2638422]
["bitfinex","BTCUSD",1749310420079,5.69550838,105600.0,105590.0,5.2638422]
["bitfinex","BTCUSD",1749310420765,5.67284876,105600.0,105590.0,5.2638422]
["bitfinex","BTCUSD",1749310421450,5.65515217,105600.0,105590.0,5.2638422]
["bitfinex","BTCUSD",1749310421686,5.67284873,105600.0,105590.0,5.2638422]
["bitfinex","BTCUSD",1749310421896,5.65515217,105600.0,105590.0,5.2638422]
["bitfinex","BTCUSD",1749310422113,5.6955031,105600.0,105590.0,5.2638422]
["bitfinex","BTCUSD",1749310422562,5.67284691,105600.0,105590.0,5.2638422]
["bitfinex","BTCUSD",1749310422977,5.65515217,105600.0,105590.0,5.2638422]
["bitfinex","BTCUSD",1749310423171,5.67284388,105600.0,105590.0,5.2638422]
["bitfinex","BTCUSD",1749310423493,5.65515217,105600.0,105590.0,5.2638422]
["bitfinex","BTCUSD",1749310423670,5.69549598,105600.0,105590.0,5.2638422]
["bitfinex","BTCUSD",1749310424255,5.69549599,105600.0,105590.0,5.2638422]
["bitfinex","BTCUSD",1749310424502,5.67780429,105600.0,105590.0,5.2638422]
["bitfinex","BTCUSD",1749310424719,5.69549167,105600.0,105590.0,5.2638422]
["bitfinex","BTCUSD",1749310424979,5.69549169,105600.0,105590.0,5.2638422]
["bitfinex","BTCUSD",1749310425398,5.69549173,105600.0,105590.0,5.2638422]
["bitfinex","BTCUSD",1749310426063,5.69549111,105600.0,105590.0,5.2638422]
["bitfinex","BTCUSD",1749310426284,5.69549104,105600.0,105590.0,5.2638422]
["bitfinex","BTCUSD",1749310426495,5.69549105,105600.0,105590.0,5.2638422]
["bitfinex","BTCUSD",1749310426706,5.69548728,105600.0,105590.0,5.2638422]
["bitfinex","BTCUSD",1749310428636,5.69548935,105600.0,105590.0,5.2638422]
["bitfinex","BTCUSD",1749310428850,5.69548935,105600.0,105590.0,4.9742422]
["bitfinex","BTCUSD",1749310429090,5.69549065,105600.0,105590.0,5.2638822]
["bitfinex","BTCUSD",1749310429278,5.69549064,105600.0,105590.0,5.2638822]
["bitfinex","BTCUSD",1749310429765,5.67780349,105600.0,105590.0,5.2638822]
["bitfinex","BTCUSD",1749310430197,5.69548784,105600.0,105590.0,5.2638822]
["bitfinex","BTCUSD",1749310430831,5.69548788,105600.0,105590.0,5.2638822]
["bitfinex","BTCUSD",1749310431034,5.69548801,105600.0,105590.0,5.2638822]
["bitfinex","BTCUSD",1749310431498,5.67780349,105600.0,105590.0,5.2638822]
["bitfinex","BTCUSD",1749310431709,5.69548781,105600.0,105590.0,5.2638822]
["bitfinex","BTCUSD",1749310431943,5.6954867,105600.0,105590.0,5.2638822]
["bitfinex","BTCUSD",1749310432178,1.55300049,105600.0,105590.0,5.2638822]
["bitfinex","BTCUSD",1749310432390,5.69548671,105600.0,105590.0,5.2638822]
["bitfinex","BTCUSD",1749310433025,5.69547057,105600.0,105590.0,5.2638822]
["bitfinex","BTCUSD",1749310434323,5.69547394,105600.0,105590.0,5.2638822]
["bitfinex","BTCUSD",1749310434792,5.67778735,105600.0,105590.0,5.2638822]
["bitfinex","BTCUSD",1749310435041,5.69547393,105600.0,105590.0,5.2638822]
["bitfinex","BTCUSD",1749310435481,5.69547401,105600.0,105590.0,5.2638822]
["bitfinex","BTCUSD",1749310435955,5.79187729,105600.0,105590.0,5.2638822]
["bitfinex","BTCUSD",1749310436426,5.77418691,105600.0,105590.0,5.2638822]
["bitfinex","BTCUSD",1749310436866,5.79187733,105600.0,105590.0,5.2638822]
["bitfinex","BTCUSD",1749310437578,5.79188005,105600.0,105590.0,5.2638822]
["bitfinex","BTCUSD",1749310437794,5.79188306,105600.0,105590.0,5.2638822]
["bitfinex","BTCUSD",1749310438007,5.79188405,105600.0,105590.0,5.2638822]
["bitfinex","BTCUSD",1749310438191,5.79188354,105600.0,105590.0,5.2638822]
["bitfinex","BTCUSD",1749310438426,5.82017762,105600.0,105590.0,5.2638822]
["bitfinex","BTCUSD",1749310439118,5.82021629,105600.0,105590.0,5.2638822]
["bitfinex","BTCUSD",1749310439356,5.82021623,105600.0,105590.0,5.2638822]
["bitfinex","BTCUSD",1749310439600,5.82021619,105600.0,105590.0,5.2638822]
["bitfinex","BTCUSD",1749310440219,5.72381671,105600.0,105590.0,5.2638822]
["bitfinex","BTCUSD",1749310440683,5.72381774,105600.0,105590.0,5.2638822]
["bitfinex","BTCUSD",1749310440895,5.7238178,105600.0,105590.0,5.2638822]
["bitfinex","BTCUSD",1749310441372,5.72381776,105600.0,105590.0,4.9742422]
["bitfinex","BTCUSD",1749310441617,6.01345776,105600.0,105590.0,4.91736093]
["bitfinex","BTCUSD",1749310441842,6.05121129,105600.0,105590.0,4.91736093]
["bitfinex","BTCUSD",1749310442040,6.0646734,105600.0,105590.0,4.89753872]
["bitfinex","BTCUSD",1749310442293,6.06467851,105600.0,105590.0,4.89753872]
["bitfinex","BTCUSD",1749310442526,6.04693823,105600.0,105590.0,4.88805851]
["bitfinex","BTCUSD",1749310442777,6.13565823,105600.0,105590.0,4.8785783]
["bitfinex","BTCUSD",1749310443007,6.13565823,105600.0,105590.0,4.83117724]
["bitfinex","BTCUSD",1749310443230,6.15239816,105600.0,105590.0,4.82169703]
["bitfinex","BTCUSD",1749310443451,2.02759516,105600.0,105590.0,4.81229703]
["bitfinex","BTCUSD",1749310443680,6.15539817,105600.0,105590.0,4.80281682]
["bitfinex","BTCUSD",1749310443904,6.15539817,105600.0,105590.0,4.79333661]
["bitfinex","BTCUSD",1749310444188,6.13765823,105600.0,105590.0,4.74593555]
["bitfinex","BTCUSD",1749310444421,6.15539546,105600.0,105590.0,4.73645534]
["bitfinex","BTCUSD",1749310444641,6.14065823,105600.0,105590.0,4.73645534]
["bitfinex","BTCUSD",1749310444859,6.14065823,105600.0,105590.0,4.72697513]
["bitfinex","BTCUSD",1749310445100,6.15839465,105600.0,105590.0,4.72697513]
["bitfinex","BTCUSD",1749310445311,6.15839465,105600.0,105590.0,4.67009386]
["bitfinex","BTCUSD",1749310445765,6.14065823,105600.0,105590.0,4.66102586]
["bitfinex","BTCUSD",1749310445977,6.15840448,105600.0,105590.0,4.66102586]
["bitfinex","BTCUSD",1749310446197,6.1029047,105600.0,105590.0,4.66102586]
["bitfinex","BTCUSD",1749310446452,6.1584045,105600.0,105590.0,4.66102586]
["bitfinex","BTCUSD",1749310446870,6.14065823,105600.0,105590.0,4.66102586]
["bitfinex","BTCUSD",1749310447084,6.15840186,105600.0,105590.0,4.66102586]
["bitfinex","BTCUSD",1749310447334,6.15856598,105600.0,105590.0,4.66102586]
["bitfinex","BTCUSD",1749310447574,6.15856599,105600.0,105590.0,4.66102586]
["bitfinex","BTCUSD",1749310447846,6.15856582,105600.0,105590.0,4.66102586]
["bitfinex","BTCUSD",1749310448311,6.16521911,105600.0,105590.0,4.66102586]
["bitfinex","BTCUSD",1749310448973,6.16521911,105600.0,105590.0,4.63324986]
["bitfinex","BTCUSD",1749310448974,6.15856371,105600.0,105590.0,4.63324986]
["bitfinex","BTCUSD",1749310449182,6.12746319,105600.0,105590.0,4.63324986]
["bitfinex","BTCUSD",1749310449580,6.12081017,105600.0,105590.0,4.63324986]
["bitfinex","BTCUSD",1749310449830,6.12746358,105600.0,105590.0,4.63324986]
["bitfinex","BTCUSD",1749310450086,4.86665115,105600.0,105590.0,4.60535186]
["bitfinex","BTCUSD",1749310450303,5.27045314,105600.0,105590.0,4.92599186]
["bitfinex","BTCUSD",1749310450568,5.27045459,105600.0,105590.0,4.92599186]
["bitfinex","BTCUSD",1749310450781,5.24605838,105600.0,105590.0,4.92599186]
["bitfinex","BTCUSD",1749310450992,5.27045482,105600.0,105590.0,4.92599186]
["bitfinex","BTCUSD",1749310452103,5.27045225,105600.0,105590.0,4.92599186]
["bitfinex","BTCUSD",1749310452315,5.25271195,105600.0,105590.0,4.92599186]
["bitfinex","BTCUSD",1749310452532,5.65651394,105600.0,105590.0,4.92599186]
["bitfinex","BTCUSD",1749310452722,4.88343846,105600.0,105590.0,4.92599186]
["bitfinex","BTCUSD",1749310452971,4.88343741,105600.0,105590.0,4.92599186]
["bitfinex","BTCUSD",1749310453194,5.22343741,105600.0,105590.0,4.92599186]
["bitfinex","BTCUSD",1749310453429,5.22243356,105600.0,105590.0,4.92599186]
["bitfinex","BTCUSD",1749310453663,5.22243366,105600.0,105590.0,4.92599186]
["bitfinex","BTCUSD",1749310453899,5.20172662,105600.0,105590.0,4.92599186]
["bitfinex","BTCUSD",1749310454112,5.18398642,105600.0,105590.0,4.92599186]
["bitfinex","BTCUSD",1749310454332,5.18398632,105600.0,105590.0,4.92599186]
["bitfinex","BTCUSD",1749310454572,5.20171705,105600.0,105590.0,4.92599186]
["bitfinex","BTCUSD",1749310455002,5.20171709,105600.0,105590.0,4.92599186]
["bitfinex","BTCUSD",1749310455296,5.20171674,105600.0,105590.0,4.92599186]
["bitfinex","BTCUSD",1749310455531,5.183986,105600.0,105590.0,4.92599186]
["bitfinex","BTCUSD",1749310455732,5.60551804,105600.0,105590.0,4.92599186]
["bitfinex","BTCUSD",1749310455944,5.5988693,105600.0,105590.0,4.92599186]
["bitfinex","BTCUSD",1749310456156,5.58778806,105600.0,105590.0,4.92599186]
["bitfinex","BTCUSD",1749310456361,5.60551784,105600.0,105590.0,4.92599186]
["bitfinex","BTCUSD",1749310456811,5.60551386,105600.0,105590.0,4.92599186]
["bitfinex","BTCUSD",1749310457209,5.6055117,105600.0,105590.0,4.92599186]
["bitfinex","BTCUSD",1749310457431,5.20170884,105600.0,105590.0,4.92599186]
["bitfinex","BTCUSD",1749310457631,5.17733733,105600.0,105590.0,4.92599186]
["bitfinex","BTCUSD",1749310457847,5.18398427,105600.0,105590.0,4.92599186]
["bitfinex","BTCUSD",1749310458087,5.20170947,105600.0,105590.0,4.92599186]
["bitfinex","BTCUSD",1749310458722,5.20170791,105600.0,105590.0,4.92599186]
["bitfinex","BTCUSD",1749310458936,5.20170355,105600.0,105590.0,4.92599186]
["bitfinex","BTCUSD",1749310459153,5.20170384,105600.0,105590.0,4.92599186]
["bitfinex","BTCUSD",1749310459379,5.18398273,105600.0,105590.0,4.92599186]
["bitfinex","BTCUSD",1749310459584,5.20170381,105600.0,105590.0,4.92599186]
["bitfinex","BTCUSD",1749310460442,5.20170376,105600.0,105590.0,4.92599186]
["bitfinex","BTCUSD",1749310460876,5.20170386,105600.0,105590.0,4.92599186]
["bitfinex","BTCUSD",1749310461301,5.20170388,105600.0,105590.0,4.92599186]
["bitfinex","BTCUSD",1749310461775,5.20170388,105600.0,105590.0,4.92595186]
["bitfinex","BTCUSD",1749310462018,5.60550587,105600.0,105590.0,4.92595186]
["bitfinex","BTCUSD",1749310462230,5.18398275,105600.0,105590.0,4.92595186]
["bitfinex","BTCUSD",1749310462436,5.17733733,105600.0,105590.0,4.92595186]
["bitfinex","BTCUSD",1749310462649,5.20170207,105600.0,105590.0,4.92595186]
["bitfinex","BTCUSD",1749310463114,5.19505714,105600.0,105590.0,4.92595186]
["bitfinex","BTCUSD",1749310463334,5.20170207,105600.0,105590.0,4.92595186]
["bitfinex","BTCUSD",1749310463559,5.18398226,105600.0,105590.0,4.92595186]
["bitfinex","BTCUSD",1749310463794,5.2016996,105600.0,105590.0,4.92595186]
["bitfinex","BTCUSD",1749310464016,5.17733733,105600.0,105590.0,4.92595186]
["bitfinex","BTCUSD",1749310464214,5.18108918,105600.0,105590.0,4.92595186]
["bitfinex","BTCUSD",1749310464452,5.19880654,105600.0,105590.0,4.92595186]
["bitfinex","BTCUSD",1749310464661,5.19880661,105600.0,105590.0,4.92595186]
["bitfinex","BTCUSD",1749310464870,5.1988066,105600.0,105590.0,4.92595186]
["bitfinex","BTCUSD",1749310465505,5.198806,105600.0,105590.0,4.92595186]
["bitfinex","BTCUSD",1749310465738,5.1988045,105600.0,105590.0,4.92595186]
["bitfinex","BTCUSD",1749310465922,5.19216105,105600.0,105590.0,4.92595186]
["bitfinex","BTCUSD",1749310466375,5.19880457,105600.0,105590.0,4.92595186]
["bitfinex","BTCUSD",1749310466982,1.0740009,105600.0,105590.0,4.92595186]
["bitfinex","BTCUSD",1749310467477,1.07399932,105600.0,105590.0,4.92595186]
["bitfinex","BTCUSD",1749310467686,1.06735652,105600.0,105590.0,4.92595186]
["bitfinex","BTCUSD",1749310467924,1.07399951,105600.0,105590.0,4.92595186]
["bitfinex","BTCUSD",1749310468147,1.06735659,105600.0,105590.0,4.92595186]
["bitfinex","BTCUSD",1749310468384,1.07399953,105600.0,105590.0,4.92595186]
["bitfinex","BTCUSD",1749310468605,1.07399924,105600.0,105590.0,4.92595186]
["bitfinex","BTCUSD",1749310469054,1.06735633,105600.0,105590.0,4.92595186]
["bitfinex","BTCUSD",1749310469276,0.67019715,105600.0,105590.0,4.92595186]
["bitfinex","BTCUSD",1749310469503,0.65697704,105600.0,105590.0,5.52483432]
["bitfinex","BTCUSD",1749310469718,0.65697858,105600.0,105590.0,5.33542245]
["bitfinex","BTCUSD",1749310469935,0.53339393,105600.0,105590.0,5.61355432]
["bitfinex","BTCUSD",1749310470129,0.5618021,105600.0,105590.0,5.62158004]
["bitfinex","BTCUSD",1749310470370,0.2198021,105600.0,105590.0,5.62158013]
["bitfinex","BTCUSD",1749310470586,0.20833286,105600.0,105590.0,5.62158013]
["bitfinex","BTCUSD",1749310470812,0.53886353,105600.0,105590.0,5.42269785]
["bitfinex","BTCUSD",1749310471024,0.53886353,105600.0,105590.0,5.42369785]
["bitfinex","BTCUSD",1749310471234,0.54086353,105600.0,105590.0,5.42369785]
["bitfinex","BTCUSD",1749310472377,0.53886353,105600.0,105590.0,5.42369785]
["bitfinex","BTCUSD",1749310472618,0.53886353,105600.0,105590.0,5.41422726]
["bitfinex","BTCUSD",1749310472866,0.53886353,105600.0,105590.0,5.41522726]
["bitfinex","BTCUSD",1749310476925,0.53886353,105600.0,105590.0,5.42469785]
["bitfinex","BTCUSD",1749310477140,0.53886353,105600.0,105590.0,5.41522726]
["bitfinex","BTCUSD",1749310479795,1.039065,105600.0,105590.0,5.12558726]
["bitfinex","BTCUSD",1749310480010,1.05677582,105600.0,105590.0,5.41510726]
["bitfinex","BTCUSD",1749310480876,1.056783,105600.0,105590.0,5.41510726]
["bitfinex","BTCUSD",1749310481339,1.05678399,105600.0,105590.0,5.41510726]
["bitfinex","BTCUSD",1749310481760,1.039065,105600.0,105590.0,5.41510726]
["bitfinex","BTCUSD",1749310481982,1.05678656,105600.0,105590.0,5.41510726]
["bitfinex","BTCUSD",1749310482205,1.039065,105600.0,105590.0,5.41510726]
["bitfinex","BTCUSD",1749310482488,1.05678648,105600.0,105590.0,5.03690726]
["bitfinex","BTCUSD",1749310482697,1.05678648,105600.0,105590.0,5.68956839]
["bitfinex","BTCUSD",1749310483128,1.039065,105600.0,105590.0,5.68956839]
["bitfinex","BTCUSD",1749310483606,1.05678662,105600.0,105590.0,5.68956839]
["bitfinex","BTCUSD",1749310484560,1.05678583,105600.0,105590.0,5.31136839]
["bitfinex","BTCUSD",1749310484781,1.05678583,105600.0,105590.0,5.68952839]
["bitfinex","BTCUSD",1749310484979,1.039065,105600.0,105590.0,5.68952839]
["bitfinex","BTCUSD",1749310485189,1.05678586,105600.0,105590.0,5.68952839]
["bitfinex","BTCUSD",1749310485394,1.039065,105600.0,105590.0,5.68952839]
["bitfinex","BTCUSD",1749310485611,1.05678586,105600.0,105590.0,5.68952839]
["bitfinex","BTCUSD",1749310486030,1.05678756,105600.0,105590.0,5.68952839]
["bitfinex","BTCUSD",1749310486656,1.039065,105600.0,105590.0,5.68952839]
["bitfinex","BTCUSD",1749310486867,1.05678776,105600.0,105590.0,5.68952839]
["bitfinex","BTCUSD",1749310487693,1.05678955,105600.0,105590.0,5.68952839]
["bitfinex","BTCUSD",1749310488302,1.05678956,105600.0,105590.0,5.68952839]
["bitfinex","BTCUSD",1749310488511,1.039065,105600.0,105590.0,5.68952839]
["bitfinex","BTCUSD",1749310488671,1.05679062,105600.0,105590.0,5.68952839]
["bitfinex","BTCUSD",1749310490061,1.05679061,105600.0,105590.0,5.68952839]
["bitfinex","BTCUSD",1749310490279,1.05679062,105600.0,105590.0,5.68952839]
["bitfinex","BTCUSD",1749310491391,1.0567924,105600.0,105590.0,5.68952839]
["bitfinex","BTCUSD",1749310491734,1.05679464,105600.0,105590.0,5.68952839]
["bitfinex","BTCUSD",1749310492838,1.0567957,105600.0,105590.0,5.68952839]
["bitfinex","BTCUSD",1749310493040,1.05679575,105600.0,105590.0,5.68952839]
["bitfinex","BTCUSD",1749310493265,1.039065,105600.0,105590.0,5.68952839]
["bitfinex","BTCUSD",1749310493486,1.05679559,105600.0,105590.0,5.68952839]
["bitfinex","BTCUSD",1749310493664,1.039065,105600.0,105590.0,5.68952839]
["bitfinex","BTCUSD",1749310493860,1.0567998,105600.0,105590.0,5.68952839]
["bitfinex","BTCUSD",1749310494472,1.039065,105600.0,105590.0,5.68952839]
["bitfinex","BTCUSD",1749310494866,1.05680024,105600.0,105590.0,5.68952839]
["bitfinex","BTCUSD",1749310495479,1.05680167,105600.0,105590.0,5.68952839]
["bitfinex","BTCUSD",1749310496426,1.05680172,105600.0,105590.0,5.68952839]
["bitfinex","BTCUSD",1749310496635,1.039065,105600.0,105590.0,5.68952839]
["bitfinex","BTCUSD",1749310497046,1.05680713,105600.0,105590.0,5.68952839]
["bitfinex","BTCUSD",1749310498027,1.05680818,105600.0,105590.0,5.68952839]
["bitfinex","BTCUSD",1749310498444,1.039065,105600.0,105590.0,5.68952839]
["bitfinex","BTCUSD",1749310498656,1.05681565,105600.0,105590.0,5.68952839]
["bitfinex","BTCUSD",1749310499774,1.039065,105600.0,105590.0,5.68952839]
["bitfinex","BTCUSD",1749310499978,1.05681565,105600.0,105590.0,5.68952839]
["bitfinex","BTCUSD",1749310500388,1.039065,105600.0,105590.0,5.68952839]
["bitfinex","BTCUSD",1749310500592,1.05681598,105600.0,105590.0,5.68952839]
["bitfinex","BTCUSD",1749310501339,1.46097727,105600.0,105590.0,5.67362839]
["bitfinex","BTCUSD",1749310501548,1.44322629,105600.0,105590.0,5.65852839]
["bitfinex","BTCUSD",1749310501755,1.46097704,105600.0,105590.0,5.65852839]
["bitfinex","BTCUSD",1749310501972,1.4676334,105600.0,105590.0,5.65852839]
["bitfinex","BTCUSD",1749310502194,1.44988277,105600.0,105590.0,5.65852839]
["bitfinex","BTCUSD",1749310502421,1.4676334,105600.0,105590.0,5.65852839]
["bitfinex","BTCUSD",1749310502859,1.46763362,105600.0,105590.0,5.65852839]
["bitfinex","BTCUSD",1749310503085,1.46763419,105600.0,105590.0,5.65852839]
["bitfinex","BTCUSD",1749310503336,1.46763475,105600.0,105590.0,5.65852839]
["bitfinex","BTCUSD",1749310503569,1.44988317,105600.0,105590.0,5.65852839]
["bitfinex","BTCUSD",1749310503786,1.44988426,105600.0,105590.0,5.65852839]
["bitfinex","BTCUSD",1749310504003,1.46763889,105600.0,105590.0,5.65852839]
["bitfinex","BTCUSD",1749310504206,1.46763929,105600.0,105590.0,5.65852839]
["bitfinex","BTCUSD",1749310504457,0.65301794,105600.0,105590.0,5.65852839]
["bitfinex","BTCUSD",1749310504688,1.46763936,105600.0,105590.0,5.67392839]
["bitfinex","BTCUSD",1749310504896,1.46763936,105600.0,105590.0,5.68912839]
["bitfinex","BTCUSD",1749310505114,1.4498844,105600.0,105590.0,5.68912839]
["bitfinex","BTCUSD",1749310505331,1.46098138,105600.0,105590.0,5.68912839]
["bitfinex","BTCUSD",1749310505543,1.04590382,105600.0,105590.0,5.68912839]
["bitfinex","BTCUSD",1749310505991,1.05700245,105600.0,105590.0,5.68912839]
["bitfinex","BTCUSD",1749310506205,1.06366162,105600.0,105590.0,5.68912839]
["bitfinex","BTCUSD",1749310507238,1.05700243,105600.0,105590.0,5.68912839]
["bitfinex","BTCUSD",1749310507877,1.06366159,105600.0,105590.0,5.68912839]
["bitfinex","BTCUSD",1749310508088,1.05700242,105600.0,105590.0,5.68912839]
["bitfinex","BTCUSD",1749310508300,1.04590381,105600.0,105590.0,5.68912839]
["bitfinex","BTCUSD",1749310508512,1.05700243,105600.0,105590.0,5.68912839]
["bitfinex","BTCUSD",1749310508723,1.05700983,105600.0,105590.0,5.68912839]
["bitfinex","BTCUSD",1749310508950,1.06367177,105600.0,105590.0,5.68912839]
["bitfinex","BTCUSD",1749310509171,1.05700983,105600.0,105590.0,5.68912839]
["bitfinex","BTCUSD",1749310509394,1.05700982,105600.0,105590.0,5.68912839]
["bitfinex","BTCUSD",1749310509613,1.06367177,105600.0,105590.0,5.68912839]
["bitfinex","BTCUSD",1749310510409,1.03924465,105600.0,105590.0,5.65852839]
["bitfinex","BTCUSD",1749310510647,1.06367177,105600.0,105590.0,5.65852839]
["bitfinex","BTCUSD",1749310510844,1.0459063,105600.0,105590.0,5.65852839]
["bitfinex","BTCUSD",1749310511055,0.6530252,105600.0,105590.0,5.65852839]
["bitfinex","BTCUSD",1749310511268,1.05700692,105600.0,105590.0,5.65852839]
["bitfinex","BTCUSD",1749310511515,1.46764933,105600.0,105590.0,5.65852839]
["bitfinex","BTCUSD",1749310511940,1.46764916,105600.0,105590.0,5.65852839]
["bitfinex","BTCUSD",1749310512151,1.46764917,105600.0,105590.0,5.65852839]
["bitfinex","BTCUSD",1749310512361,1.44988707,105600.0,105590.0,5.65852839]
["bitfinex","BTCUSD",1749310512575,1.46098838,105600.0,105590.0,5.65852839]
["bitfinex","BTCUSD",1749310512818,1.46764916,105600.0,105590.0,5.65852839]
["bitfinex","BTCUSD",1749310513452,1.06366752,105600.0,105590.0,5.65852839]
["bitfinex","BTCUSD",1749310513749,1.05700674,105600.0,105590.0,5.65852839]
["bitfinex","BTCUSD",1749310513914,1.06366639,105600.0,105590.0,5.65852839]
["bitfinex","BTCUSD",1749310514119,1.03924465,105600.0,105590.0,5.65852839]
["bitfinex","BTCUSD",1749310514506,1.04590512,105600.0,105590.0,5.65852839]
["bitfinex","BTCUSD",1749310514704,1.05700611,105600.0,105590.0,5.65852839]
["bitfinex","BTCUSD",1749310515013,1.06366665,105600.0,105590.0,5.65852839]
["bitfinex","BTCUSD",1749310515402,0.65968501,105600.0,105590.0,5.65852839]
["bitfinex","BTCUSD",1749310515603,1.05700611,105600.0,105590.0,5.69022839]
["bitfinex","BTCUSD",1749310515804,1.05700567,105600.0,105590.0,5.69022839]
["bitfinex","BTCUSD",1749310516203,1.04590503,105600.0,105590.0,5.69022839]
["bitfinex","BTCUSD",1749310516919,1.06366605,105600.0,105590.0,5.69022839]
["bitfinex","BTCUSD",1749310517135,1.06366605,105600.0,105590.0,5.67462839]
["bitfinex","BTCUSD",1749310517359,1.04590503,105600.0,105590.0,5.65852839]
["bitfinex","BTCUSD",1749310517558,1.06366596,105600.0,105590.0,5.65852839]
["bitfinex","BTCUSD",1749310517759,1.46098708,105600.0,105590.0,5.65852839]
["bitfinex","BTCUSD",1749310517965,1.46764737,105600.0,105590.0,5.65852839]
["bitfinex","BTCUSD",1749310518375,1.46764748,105600.0,105590.0,5.65852839]
["bitfinex","BTCUSD",1749310518580,1.46764758,105600.0,105590.0,5.65852839]
["bitfinex","BTCUSD",1749310518987,1.44988662,105600.0,105590.0,5.65852839]
["bitfinex","BTCUSD",1749310519184,1.46764751,105600.0,105590.0,5.65852839]
["bitfinex","BTCUSD",1749310519394,1.44988662,105600.0,105590.0,5.65852839]
["bitfinex","BTCUSD",1749310519597,1.46764751,105600.0,105590.0,5.65852839]
["bitfinex","BTCUSD",1749310519798,1.44322629,105600.0,105590.0,5.65852839]
["bitfinex","BTCUSD",1749310520025,1.46764751,105600.0,105590.0,5.65852839]
["bitfinex","BTCUSD",1749310520506,1.46764741,105600.0,105590.0,5.65852839]
["bitfinex","BTCUSD",1749310520722,1.46764737,105600.0,105590.0,5.65852839]
["bitfinex","BTCUSD",1749310520931,0.65968409,105600.0,105590.0,5.65852839]
["bitfinex","BTCUSD",1749310521153,1.46098708,105600.0,105590.0,5.65852839]
["bitfinex","BTCUSD",1749310521362,1.46764737,105600.0,105590.0,5.65852839]
["bitfinex","BTCUSD",1749310521977,1.06366573,105600.0,105590.0,5.65852839]
["bitfinex","BTCUSD",1749310522518,1.06366601,105600.0,105590.0,5.65852839]
["bitfinex","BTCUSD",1749310523353,1.04590502,105600.0,105590.0,5.65852839]
["bitfinex","BTCUSD",1749310523560,1.06366601,105600.0,105590.0,5.65852839]
["bitfinex","BTCUSD",1749310524407,1.05700564,105600.0,105590.0,5.65852839]
["bitfinex","BTCUSD",1749310524614,1.06366626,105600.0,105590.0,5.65852839]
["bitfinex","BTCUSD",1749310524821,1.0636662,105600.0,105590.0,5.65852839]
["bitfinex","BTCUSD",1749310525031,1.05700578,105600.0,105590.0,5.65852839]
["bitfinex","BTCUSD",1749310525245,1.0636662,105600.0,105590.0,5.65852839]
["bitfinex","BTCUSD",1749310526040,1.0636663,105600.0,105590.0,5.65852839]
["bitfinex","BTCUSD",1749310526252,1.04590517,105600.0,105590.0,5.65852839]
["bitfinex","BTCUSD",1749310526461,1.06366655,105600.0,105590.0,5.65852839]
["bitfinex","BTCUSD",1749310526931,1.04590517,105600.0,105590.0,5.65852839]
["bitfinex","BTCUSD",1749310527134,1.06366656,105600.0,105590.0,5.65852839]
["bitfinex","BTCUSD",1749310527553,1.4676482,105600.0,105590.0,5.65852839]
["bitfinex","BTCUSD",1749310527984,1.46098768,105600.0,105590.0,5.65852839]
["bitfinex","BTCUSD",1749310528197,1.46098867,105600.0,105590.0,5.65852839]
["bitfinex","BTCUSD",1749310528404,1.46098864,105600.0,105590.0,5.65852839]
["bitfinex","BTCUSD",1749310528618,1.46764952,105600.0,105590.0,5.65852839]
["bitfinex","BTCUSD",1749310528839,1.46764931,105600.0,105590.0,5.65852839]
["bitfinex","BTCUSD",1749310529390,1.46764875,105600.0,105590.0,5.65852839]
["bitfinex","BTCUSD",1749310529823,1.46098808,105600.0,105590.0,5.65852839]
["bitfinex","BTCUSD",1749310530245,1.46764875,105600.0,105590.0,5.65852839]
["bitfinex","BTCUSD",1749310530454,1.06366961,105600.0,105590.0,5.65852839]
["bitfinex","BTCUSD",1749310531102,1.04590599,105600.0,105590.0,5.65852839]
["bitfinex","BTCUSD",1749310531522,1.05700823,105600.0,105590.0,5.65852839]
["bitfinex","BTCUSD",1749310531751,1.06366957,105600.0,105590.0,5.65852839]
["bitfinex","BTCUSD",1749310531969,1.05700822,105600.0,105590.0,5.65852839]
["bitfinex","BTCUSD",1749310532191,1.03924465,105600.0,105590.0,5.65852839]
["bitfinex","BTCUSD",1749310532393,1.06366956,105600.0,105590.0,5.65852839]
["bitfinex","BTCUSD",1749310533284,1.03924465,105600.0,105590.0,5.65852839]
["bitfinex","BTCUSD",1749310533487,1.0636684,105600.0,105590.0,5.65852839]
["bitfinex","BTCUSD",1749310533692,1.03924465,105600.0,105590.0,5.65852839]
["bitfinex","BTCUSD",1749310533900,1.0636684,105600.0,105590.0,5.65852839]
["bitfinex","BTCUSD",1749310534103,1.06366822,105600.0,105590.0,5.65852839]
["bitfinex","BTCUSD",1749310534722,1.06366927,105600.0,105590.0,5.65852839]
["bitfinex","BTCUSD",1749310534939,1.06366951,105600.0,105590.0,5.65852839]
["bitfinex","BTCUSD",1749310535180,1.0570082,105600.0,105590.0,5.65852839]
["bitfinex","BTCUSD",1749310535395,1.04590595,105600.0,105590.0,5.65852839]
["bitfinex","BTCUSD",1749310535629,1.045906,105600.0,105590.0,5.65852839]
["bitfinex","BTCUSD",1749310535838,1.0636696,105600.0,105590.0,5.65852839]
["bitfinex","BTCUSD",1749310536449,1.05700834,105600.0,105590.0,5.65852839]
["bitfinex","BTCUSD",1749310536649,1.06366976,105600.0,105590.0,5.65852839]
["bitfinex","BTCUSD",1749310536862,1.06366979,105600.0,105590.0,5.65852839]
["bitfinex","BTCUSD",1749310537089,1.0636698,105600.0,105590.0,5.65852839]
["bitfinex","BTCUSD",1749310537293,1.04590601,105600.0,105590.0,5.65852839]
["bitfinex","BTCUSD",1749310537514,1.06366964,105600.0,105590.0,5.65852839]
["bitfinex","BTCUSD",1749310538370,1.06366978,105600.0,105590.0,5.69032839]
["bitfinex","BTCUSD",1749310538577,1.0636698,105600.0,105590.0,5.69032839]
["bitfinex","BTCUSD",1749310538800,1.05700839,105600.0,105590.0,5.69032839]
["bitfinex","BTCUSD",1749310539017,1.05700838,105600.0,105590.0,5.69032839]
["bitfinex","BTCUSD",1749310539230,1.06366978,105600.0,105590.0,5.69032839]
["bitfinex","BTCUSD",1749310539894,1.06367,105600.0,105590.0,5.69032839]
["bitfinex","BTCUSD",1749310540115,1.05700854,105600.0,105590.0,5.69032839]
["bitfinex","BTCUSD",1749310540328,1.03924465,105600.0,105590.0,5.69032839]
["bitfinex","BTCUSD",1749310540554,1.05700854,105600.0,105590.0,5.69032839]
["bitfinex","BTCUSD",1749310540792,1.03924465,105600.0,105590.0,5.69032839]
["bitfinex","BTCUSD",1749310541223,1.06367,105600.0,105590.0,5.69032839]
["bitfinex","BTCUSD",1749310541651,1.06367001,105600.0,105590.0,5.69032839]
["bitfinex","BTCUSD",1749310541856,1.04590612,105600.0,105590.0,5.69032839]
["bitfinex","BTCUSD",1749310542064,1.06367002,105600.0,105590.0,5.69032839]
["bitfinex","BTCUSD",1749310542281,1.05700855,105600.0,105590.0,5.69032839]
["bitfinex","BTCUSD",1749310542491,1.04590611,105600.0,105590.0,5.69032839]
["bitfinex","BTCUSD",1749310542702,1.06367001,105600.0,105590.0,5.69032839]
["bitfinex","BTCUSD",1749310543275,1.06367014,105600.0,105590.0,5.69032839]
["bitfinex","BTCUSD",1749310543498,1.06367051,105600.0,105590.0,5.67392839]
["bitfinex","BTCUSD",1749310543959,1.04590624,105600.0,105590.0,5.67392839]
["bitfinex","BTCUSD",1749310544192,1.03924465,105600.0,105590.0,5.67392839]
["bitfinex","BTCUSD",1749310544860,1.06367052,105600.0,105590.0,5.67392839]
["bitfinex","BTCUSD",1749310545311,1.0636703,105600.0,105590.0,5.67392839]
["bitfinex","BTCUSD",1749310545519,1.06366994,105600.0,105590.0,5.67392839]
["bitfinex","BTCUSD",1749310545733,1.05700858,105600.0,105590.0,5.67392839]
["bitfinex","BTCUSD",1749310545969,1.06367004,105600.0,105590.0,5.67392839]
["bitfinex","BTCUSD",1749310546635,1.04590612,105600.0,105590.0,5.67392839]
["bitfinex","BTCUSD",1749310546875,1.06367004,105600.0,105590.0,5.67392839]
["bitfinex","BTCUSD",1749310547097,1.06367024,105600.0,105590.0,5.67392839]
["bitfinex","BTCUSD",1749310547343,1.06367034,105600.0,105590.0,5.67392839]
["bitfinex","BTCUSD",1749310547554,1.05700834,105600.0,105590.0,5.67392839]
["bitfinex","BTCUSD",1749310547771,1.04590598,105600.0,105590.0,5.67392839]
["bitfinex","BTCUSD",1749310547987,1.03924465,105600.0,105590.0,5.67392839]
["bitfinex","BTCUSD",1749310548198,1.06367017,105600.0,105590.0,5.67392839]
["bitfinex","BTCUSD",1749310548686,1.06366992,105600.0,105590.0,5.67392839]
["bitfinex","BTCUSD",1749310548893,1.04590594,105600.0,105590.0,5.67392839]
["bitfinex","BTCUSD",1749310549101,1.0570081,105600.0,105590.0,5.67392839]
["bitfinex","BTCUSD",1749310549321,1.03924465,105600.0,105590.0,5.67392839]
["bitfinex","BTCUSD",1749310549539,1.06366938,105600.0,105590.0,5.67392839]
["bitfinex","BTCUSD",1749310549757,1.05700809,105600.0,105590.0,5.65852839]
["bitfinex","BTCUSD",1749310549998,1.06366938,105600.0,105590.0,5.65852839]
["bitfinex","BTCUSD",1749310550638,1.04590594,105600.0,105590.0,5.65852839]
["bitfinex","BTCUSD",1749310550847,1.05700809,105600.0,105590.0,5.65852839]
["bitfinex","BTCUSD",1749310551077,1.46765103,105600.0,105590.0,5.65852839]
["bitfinex","BTCUSD",1749310551497,1.44988758,105600.0,105590.0,5.65852839]
["bitfinex","BTCUSD",1749310551732,1.46765102,105600.0,105590.0,5.65852839]
["bitfinex","BTCUSD",1749310551951,1.06366938,105600.0,105590.0,5.65852839]
["bitfinex","BTCUSD",1749310552179,1.0636694,105600.0,105590.0,5.65852839]
["bitfinex","BTCUSD",1749310552427,1.03924465,105600.0,105590.0,5.65852839]
["bitfinex","BTCUSD",1749310552624,1.04590594,105600.0,105590.0,5.65852839]
["bitfinex","BTCUSD",1749310552824,1.03924465,105600.0,105590.0,5.65852839]
["bitfinex","BTCUSD",1749310553058,1.04590594,105600.0,105590.0,5.65852839]
["bitfinex","BTCUSD",1749310553284,1.06366962,105600.0,105590.0,5.65852839]
["bitfinex","BTCUSD",1749310553837,1.06366974,105600.0,105590.0,5.65852839]
["bitfinex","BTCUSD",1749310554059,1.04590494,105600.0,105590.0,5.65852839]
["bitfinex","BTCUSD",1749310554269,1.06366572,105600.0,105590.0,5.65852839]
["bitfinex","BTCUSD",1749310554685,1.03924465,105600.0,105590.0,5.65852839]
["bitfinex","BTCUSD",1749310554899,1.06366564,105600.0,105590.0,5.65852839]
["bitfinex","BTCUSD",1749310556037,1.04590492,105600.0,105590.0,5.65852839]
["bitfinex","BTCUSD",1749310556282,1.06366564,105600.0,105590.0,5.65852839]
["bitfinex","BTCUSD",1749310556970,1.06366564,105600.0,105590.0,5.68992839]
["bitfinex","BTCUSD",1749310557402,1.0636655,105600.0,105590.0,5.68992839]
["bitfinex","BTCUSD",1749310557826,1.04590492,105600.0,105590.0,5.68992839]
["bitfinex","BTCUSD",1749310558032,1.0636673,105600.0,105590.0,5.68992839]
["bitfinex","BTCUSD",1749310558236,1.03924465,105600.0,105590.0,5.68992839]
["bitfinex","BTCUSD",1749310558373,1.0636673,105600.0,105590.0,5.68992839]
["bitfinex","BTCUSD",1749310558574,1.0636673,105600.0,105590.0,5.67362839]
["bitfinex","BTCUSD",1749310558818,1.0636673,105600.0,105590.0,5.65852839]
["bitfinex","BTCUSD",1749310559243,1.06366747,105600.0,105590.0,5.65852839]
["bitfinex","BTCUSD",1749310559480,1.04590537,105600.0,105590.0,5.65852839]
["bitfinex","BTCUSD",1749310559671,1.06366753,105600.0,105590.0,5.65852839]
["bitfinex","BTCUSD",1749310559868,1.03924465,105600.0,105590.0,5.65852839]
["bitfinex","BTCUSD",1749310560105,1.06366753,105600.0,105590.0,5.65852839]
["bitfinex","BTCUSD",1749310560297,1.04590543,105600.0,105590.0,5.65852839]
["bitfinex","BTCUSD",1749310560501,1.46764917,105600.0,105590.0,5.65852839]
["bitfinex","BTCUSD",1749310560710,1.46098839,105600.0,105590.0,5.65852839]
["bitfinex","BTCUSD",1749310560915,1.44988707,105600.0,105590.0,5.65852839]
["bitfinex","BTCUSD",1749310561121,1.46764917,105600.0,105590.0,5.65852839]
["bitfinex","BTCUSD",1749310561322,1.44322629,105600.0,105590.0,5.65852839]
["bitfinex","BTCUSD",1749310561733,1.44988707,105600.0,105590.0,5.65852839]
["bitfinex","BTCUSD",1749310561937,1.46764917,105600.0,105590.0,5.65852839]
["bitfinex","BTCUSD",1749310562339,1.46764924,105600.0,105590.0,5.65852839]
["bitfinex","BTCUSD",1749310562643,1.44988714,105600.0,105590.0,5.65852839]
["bitfinex","BTCUSD",1749310563080,1.04590576,105600.0,105590.0,5.65852839]
["bitfinex","BTCUSD",1749310563261,1.06366873,105600.0,105590.0,5.65852839]
["bitfinex","BTCUSD",1749310563466,1.03924465,105600.0,105590.0,5.65852839]
["bitfinex","BTCUSD",1749310563687,1.06366972,105600.0,105590.0,5.65852839]
["bitfinex","BTCUSD",1749310563929,1.06367222,105600.0,105590.0,5.65852839]
["bitfinex","BTCUSD",1749310564344,1.05701016,105600.0,105590.0,5.65852839]
["bitfinex","BTCUSD",1749310564561,1.0570111,105600.0,105590.0,5.65852839]
["bitfinex","BTCUSD",1749310564768,1.06367352,105600.0,105590.0,5.65852839]
["bitfinex","BTCUSD",1749310564990,1.0570111,105600.0,105590.0,5.65852839]
["bitfinex","BTCUSD",1749310565398,1.03924465,105600.0,105590.0,5.65852839]
["bitfinex","BTCUSD",1749310565612,1.04590707,105600.0,105590.0,5.65852839]
["bitfinex","BTCUSD",1749310565817,1.06367352,105600.0,105590.0,5.65852839]
["bitfinex","BTCUSD",1749310566028,1.06367353,105600.0,105590.0,5.65852839]
["bitfinex","BTCUSD",1749310566246,1.06367378,105600.0,105590.0,5.65852839]
["bitfinex","BTCUSD",1749310566447,1.04590732,105600.0,105590.0,5.65852839]
["bitfinex","BTCUSD",1749310566645,1.06367445,105600.0,105590.0,5.65852839]
["bitfinex","BTCUSD",1749310566993,1.04590732,105600.0,105590.0,5.65852839]
["bitfinex","BTCUSD",1749310567492,1.06367445,105600.0,105590.0,5.65852839]
["bitfinex","BTCUSD",1749310567750,1.05701178,105600.0,105590.0,5.65852839]
["bitfinex","BTCUSD",1749310568203,1.06367452,105600.0,105590.0,5.65852839]
["bitfinex","BTCUSD",1749310568424,1.05701198,105600.0,105590.0,5.65852839]
["bitfinex","BTCUSD",1749310568647,1.03924465,105600.0,105590.0,5.65852839]
["bitfinex","BTCUSD",1749310568917,1.04590739,105600.0,105590.0,5.65852839]
["bitfinex","BTCUSD",1749310569176,1.06367472,105600.0,105590.0,5.65852839]
["bitfinex","BTCUSD",1749310570179,1.04590751,105600.0,105590.0,5.65852839]
["bitfinex","BTCUSD",1749310570391,1.06367517,105600.0,105590.0,5.65852839]
["bitfinex","BTCUSD",1749310570588,1.06367525,105600.0,105590.0,5.65852839]
["bitfinex","BTCUSD",1749310570813,1.04590754,105600.0,105590.0,5.65852839]
["bitfinex","BTCUSD",1749310571020,1.06367525,105600.0,105590.0,5.65852839]
["bitfinex","BTCUSD",1749310571973,1.04590754,105600.0,105590.0,5.65852839]
["bitfinex","BTCUSD",1749310572204,1.06367525,105600.0,105590.0,5.65852839]
["bitfinex","BTCUSD",1749310573179,1.06367534,105600.0,105590.0,5.65852839]
["bitfinex","BTCUSD",1749310573389,1.06367563,105600.0,105590.0,5.65852839]
["bitfinex","BTCUSD",1749310573799,1.05701264,105600.0,105590.0,5.65852839]
["bitfinex","BTCUSD",1749310574037,1.03924465,105600.0,105590.0,5.65852839]
["bitfinex","BTCUSD",1749310574240,1.05701264,105600.0,105590.0,5.65852839]
["bitfinex","BTCUSD",1749310574464,1.06367563,105600.0,105590.0,5.65852839]
["bitfinex","BTCUSD",1749310574688,1.05701264,105600.0,105590.0,5.65852839]
["bitfinex","BTCUSD",1749310574899,1.03924465,105600.0,105590.0,5.65852839]
["bitfinex","BTCUSD",1749310575104,1.04590772,105600.0,105590.0,5.65852839]
["bitfinex","BTCUSD",1749310575310,1.04590782,105600.0,105590.0,5.65852839]
["bitfinex","BTCUSD",1749310575525,0.65969465,105600.0,105590.0,5.65852839]
["bitfinex","BTCUSD",1749310575731,1.03924465,105600.0,105590.0,5.65852839]
["bitfinex","BTCUSD",1749310575946,1.06367629,105600.0,105590.0,5.65852839]
["bitfinex","BTCUSD",1749310576577,1.05701312,105600.0,105590.0,5.65852839]
["bitfinex","BTCUSD",1749310576989,1.06367629,105600.0,105590.0,5.65852839]
["bitfinex","BTCUSD",1749310577203,1.05701312,105600.0,105590.0,5.65852839]
["bitfinex","BTCUSD",1749310577664,1.06367629,105600.0,105590.0,5.65852839]
["bitfinex","BTCUSD",1749310578187,1.05701312,105600.0,105590.0,5.65852839]
["bitfinex","BTCUSD",1749310578599,1.08144476,105600.0,105590.0,5.65852839]
["bitfinex","BTCUSD",1749310578809,1.05701312,105600.0,105590.0,5.65852839]
["bitfinex","BTCUSD",1749310579004,1.06367629,105600.0,105590.0,5.68972839]
["bitfinex","BTCUSD",1749310579264,1.08144424,105600.0,105590.0,5.68972839]
["bitfinex","BTCUSD",1749310579695,1.07478121,105600.0,105590.0,5.68972839]
["bitfinex","BTCUSD",1749310580144,0.67079892,105600.0,105590.0,5.68972839]
["bitfinex","BTCUSD",1749310580368,0.40394423,105600.0,105590.0,6.31153259]
["bitfinex","BTCUSD",1749310580589,0.37670659,105600.0,105590.0,6.31153259]
["bitfinex","BTCUSD",1749310580815,0.04617592,105600.0,105590.0,6.31153259]
["bitfinex","BTCUSD",1749310581518,0.05564534,105600.0,105590.0,6.31153259]
["bitfinex","BTCUSD",1749310581743,0.04617592,105600.0,105590.0,6.31153259]
["bitfinex","BTCUSD",1749310582389,0.04617592,105600.0,105590.0,5.91702109]
["bitfinex","BTCUSD",1749310582390,0.06511485,105600.0,105590.0,5.91702109]
["bitfinex","BTCUSD",1749310583032,0.08288243,105600.0,105590.0,5.90755113]
["bitfinex","BTCUSD",1749310583243,0.06511548,105600.0,105590.0,5.92649114]
["bitfinex","BTCUSD",1749310584335,0.25450941,105600.0,105590.0,5.91702118]
["bitfinex","BTCUSD",1749310584549,0.06511602,105600.0,105590.0,5.91702118]
["bitfinex","BTCUSD",1749310584756,0.05564633,105600.0,105590.0,5.91702118]
["bitfinex","BTCUSD",1749310584966,0.04617673,105600.0,105590.0,5.91702118]
["bitfinex","BTCUSD",1749310585177,0.04617673,105600.0,105590.0,5.92649114]
["bitfinex","BTCUSD",1749310588182,0.04617673,105600.0,105590.0,5.93604507]
["bitfinex","BTCUSD",1749310588391,0.05564633,105600.0,105590.0,5.93604507]
["bitfinex","BTCUSD",1749310588612,0.04617673,105600.0,105590.0,5.93604507]
["bitfinex","BTCUSD",1749310590846,0.05564669,105600.0,105590.0,5.90755104]
["bitfinex","BTCUSD",1749310591263,0.05564669,105600.0,105590.0,5.917021]
["bitfinex","BTCUSD",1749310592322,0.046177,105600.0,105590.0,5.92651819]
["bitfinex","BTCUSD",1749310594160,0.046177,105600.0,105590.0,6.33049983]
["bitfinex","BTCUSD",1749310595949,0.046177,105600.0,105590.0,6.32100264]
["bitfinex","BTCUSD",1749310596165,0.0443931,105600.0,105590.0,6.32100264]
["bitfinex","BTCUSD",1749310596579,0.02545372,105600.0,105590.0,6.32100264]
["bitfinex","BTCUSD",1749310596787,0.04439193,105600.0,105590.0,6.32100264]
["bitfinex","BTCUSD",1749310597823,0.0349226,105600.0,105590.0,6.32100264]
["bitfinex","BTCUSD",1749310598085,0.04439193,105600.0,105590.0,6.32100264]
["bitfinex","BTCUSD",1749310598616,0.0349226,105600.0,105590.0,6.32100264]
["bitfinex","BTCUSD",1749310599778,0.04439193,105600.0,105590.0,6.32100264]
["bitfinex","BTCUSD",1749310600207,0.05386144,105600.0,105590.0,6.32100264]
["bitfinex","BTCUSD",1749310600409,0.04439193,105600.0,105590.0,6.32100264]
["bitfinex","BTCUSD",1749310600849,0.05386135,105600.0,105590.0,6.32100264]
["bitfinex","BTCUSD",1749310602208,0.05386135,105600.0,105590.0,6.32011484]
["bitfinex","BTCUSD",1749310602697,0.06333086,105600.0,105590.0,6.32011484]
["bitfinex","BTCUSD",1749310603472,0.05386135,105600.0,105590.0,6.32011484]
["bitfinex","BTCUSD",1749310603672,0.01598457,105600.0,105590.0,6.32011484]
["bitfinex","BTCUSD",1749310604082,0.02545363,105600.0,105590.0,6.32011484]
["bitfinex","BTCUSD",1749310605816,0.01598457,105600.0,105590.0,6.32011484]
["bitfinex","BTCUSD",1749310606025,0.02545354,105600.0,105590.0,6.32011484]
["bitfinex","BTCUSD",1749310606879,0.01598457,105600.0,105590.0,6.32011484]
["bitfinex","BTCUSD",1749310607099,0.01598457,105600.0,105590.0,6.83503681]
["bitfinex","BTCUSD",1749310607318,0.01598457,105600.0,105590.0,6.91062329]
["bitfinex","BTCUSD",1749310607983,0.01598457,105600.0,105590.0,6.90862329]
["bitfinex","BTCUSD",1749310608201,0.01598457,105600.0,105590.0,6.91262329]
["bitfinex","BTCUSD",1749310608416,0.01598457,105600.0,105590.0,6.91662329]
["bitfinex","BTCUSD",1749310609816,0.0284504,105620.0,105610.0,0.62176296]
["bitfinex","BTCUSD",1749310609817,0.02845031,105620.0,105610.0,0.62176296]
["bitfinex","BTCUSD",1749310610030,0.02845031,105620.0,105610.0,1.03086296]
["bitfinex","BTCUSD",1749310610242,0.03791803,105620.0,105610.0,1.03086296]
["bitfinex","BTCUSD",1749310610451,0.03791803,105620.0,105610.0,1.43086296]
["bitfinex","BTCUSD",1749310611490,0.04738584,105620.0,105610.0,1.02688132]
["bitfinex","BTCUSD",1749310613945,0.02845031,105620.0,105610.0,1.02688132]
["bitfinex","BTCUSD",1749310614348,0.03791803,105620.0,105610.0,1.02688132]
["bitfinex","BTCUSD",1749310614552,0.02845031,105620.0,105610.0,1.02688132]
["bitfinex","BTCUSD",1749310615615,0.02845031,105620.0,105610.0,1.28535788]
["bitfinex","BTCUSD",1749310616333,0.02845031,105620.0,105610.0,1.26945788]
["bitfinex","BTCUSD",1749310617882,0.01898268,105620.0,105610.0,1.26945788]
["bitfinex","BTCUSD",1749310620432,0.01898259,105620.0,105610.0,1.26945788]
["bitfinex","BTCUSD",1749310620637,0.01898259,105620.0,105610.0,1.27869685]
["bitfinex","BTCUSD",1749310621836,0.02845022,105620.0,105610.0,1.27869685]
["bitfinex","BTCUSD",1749310622253,0.01898259,105620.0,105610.0,1.27869685]
["bitfinex","BTCUSD",1749310623550,0.02845022,105620.0,105610.0,1.29529685]
["bitfinex","BTCUSD",1749310623986,0.01898259,105620.0,105610.0,1.27869685]
["bitfinex","BTCUSD",1749310624193,0.02845022,105620.0,105610.0,1.27869685]
["bitfinex","BTCUSD",1749310624443,0.01898259,105620.0,105610.0,1.27869685]
["bitfinex","BTCUSD",1749310625511,0.02845022,105620.0,105610.0,1.25385788]
["bitfinex","BTCUSD",1749310627895,0.01898259,105620.0,105610.0,1.25385788]
["bitfinex","BTCUSD",1749310628104,0.02845013,105620.0,105610.0,1.25385788]
["bitfinex","BTCUSD",1749310630029,0.02845013,105620.0,105610.0,1.26353654]
["bitfinex","BTCUSD",1749310630277,0.00951514,105620.0,105610.0,1.26353654]
["bitfinex","BTCUSD",1749310630488,0.01898259,105620.0,105610.0,1.69911818]
["bitfinex","BTCUSD",1749310630913,0.01898268,105620.0,105610.0,1.69911818]
["bitfinex","BTCUSD",1749310631539,0.00951514,105620.0,105610.0,1.69911818]
["bitfinex","BTCUSD",1749310631756,0.01898268,105620.0,105610.0,1.69911818]
["bitfinex","BTCUSD",1749310632811,0.00951514,105620.0,105610.0,1.69911818]
["bitfinex","BTCUSD",1749310633031,0.01898259,105620.0,105610.0,1.69911818]
["bitfinex","BTCUSD",1749310635512,0.01898259,105620.0,105610.0,1.27983654]
["bitfinex","BTCUSD",1749310635731,0.02845022,105620.0,105610.0,1.26353654]
["bitfinex","BTCUSD",1749310636395,0.02845022,105620.0,105610.0,1.25385788]
["bitfinex","BTCUSD",1749310637046,0.04621533,105620.0,105610.0,1.25385788]
["bitfinex","BTCUSD",1749310637270,0.02845022,105620.0,105610.0,1.25385788]
["bitfinex","BTCUSD",1749310637716,0.04621533,105620.0,105610.0,1.25385788]
["bitfinex","BTCUSD",1749310638145,0.02845022,105620.0,105610.0,1.25385788]
["bitfinex","BTCUSD",1749310638374,0.04621533,105620.0,105610.0,1.25385788]
["bitfinex","BTCUSD",1749310638634,0.01898259,105620.0,105610.0,1.25385788]
["bitfinex","BTCUSD",1749310638810,0.04621524,105620.0,105610.0,1.25385788]
["bitfinex","BTCUSD",1749310639287,0.04621524,105620.0,105610.0,1.26324531]
["bitfinex","BTCUSD",1749310639288,0.0367477,105620.0,105610.0,1.26324531]
["bitfinex","BTCUSD",1749310639505,0.0178131,105620.0,105610.0,1.29364531]
["bitfinex","BTCUSD",1749310639720,4.787e-05,105620.0,105610.0,1.69762695]
["bitfinex","BTCUSD",1749310639984,4.787e-05,105620.0,105610.0,1.68823952]
["bitfinex","BTCUSD",1749310640626,4.787e-05,105620.0,105610.0,1.69023952]
["bitfinex","BTCUSD",1749310641070,0.00951496,105620.0,105610.0,1.69223952]
["bitfinex","BTCUSD",1749310641962,4.787e-05,105620.0,105610.0,1.69223952]
["bitfinex","BTCUSD",1749310642185,0.00951505,105620.0,105610.0,1.69223952]
["bitfinex","BTCUSD",1749310642946,4.787e-05,105620.0,105610.0,1.69223952]
["bitfinex","BTCUSD",1749310643365,0.00951505,105620.0,105610.0,1.69223952]
["bitfinex","BTCUSD",1749310645551,0.00951505,105620.0,105610.0,1.69183519]
["bitfinex","BTCUSD",1749310645982,0.00951496,105620.0,105610.0,1.69183519]
["bitfinex","BTCUSD",1749310647121,4.787e-05,105620.0,105610.0,1.69183519]
["bitfinex","BTCUSD",1749310651518,4.787e-05,105620.0,105610.0,1.78823467]
["bitfinex","BTCUSD",1749310657115,4.787e-05,105620.0,105610.0,2.03387467]
["bitfinex","BTCUSD",1749310658824,4.787e-05,105620.0,105610.0,2.03372222]
["bitfinex","BTCUSD",1749310662811,4.787e-05,105620.0,105610.0,2.09096265]
["bitfinex","BTCUSD",1749310667634,0.00951505,105620.0,105610.0,2.09096265]
["bitfinex","BTCUSD",1749310670224,0.00951505,105620.0,105610.0,1.80188265]
["bitfinex","BTCUSD",1749310670454,0.00951505,105620.0,105610.0,2.09064265]
["bitfinex","BTCUSD",1749310671052,4.787e-05,105620.0,105610.0,2.09064265]
["bitfinex","BTCUSD",1749310671255,0.00951514,105620.0,105610.0,2.09064265]
["bitfinex","BTCUSD",1749310671897,0.00951514,105620.0,105610.0,1.71336265]
["bitfinex","BTCUSD",1749310672104,0.00951514,105620.0,105610.0,2.09040265]
["bitfinex","BTCUSD",1749310672331,0.00951514,105620.0,105610.0,2.07520265]
["bitfinex","BTCUSD",1749310673389,4.787e-05,105620.0,105610.0,2.07520265]
["bitfinex","BTCUSD",1749310673604,0.00951514,105620.0,105610.0,2.07520265]
["bitfinex","BTCUSD",1749310673936,0.00951514,105620.0,105610.0,1.69816265]
["bitfinex","BTCUSD",1749310674118,0.00951514,105620.0,105610.0,2.07520265]
["bitfinex","BTCUSD",1749310674357,0.00951514,105620.0,105610.0,1.67122101]
["bitfinex","BTCUSD",1749310674571,0.00951514,105620.0,105610.0,1.65602101]
["bitfinex","BTCUSD",1749310675294,0.01898259,105620.0,105610.0,1.65602101]
["bitfinex","BTCUSD",1749310675503,0.00951514,105620.0,105610.0,1.65602101]
["bitfinex","BTCUSD",1749310677182,0.01898259,105620.0,105610.0,1.65602101]
["bitfinex","BTCUSD",1749310677584,0.00951514,105620.0,105610.0,1.65602101]
["bitfinex","BTCUSD",1749310677814,0.00951514,105620.0,105610.0,1.656021]
["bitfinex","BTCUSD",1749310677993,0.01898259,105620.0,105610.0,1.656021]
["bitfinex","BTCUSD",1749310678196,0.0189825,105620.0,105610.0,1.656021]
["bitfinex","BTCUSD",1749310679023,0.02844995,105620.0,105610.0,1.656021]
["bitfinex","BTCUSD",1749310679224,0.0189825,105620.0,105610.0,1.656021]
["bitfinex","BTCUSD",1749310680042,0.66355801,105620.0,105610.0,1.54120169]
["bitfinex","BTCUSD",1749310680210,0.66355801,105620.0,105610.0,1.56013875]
["bitfinex","BTCUSD",1749310680445,0.64462311,105620.0,105610.0,1.54120178]
["bitfinex","BTCUSD",1749310680678,0.64462311,105620.0,105610.0,1.55067049]
["bitfinex","BTCUSD",1749310680869,0.64462311,105620.0,105610.0,1.56013911]
["bitfinex","BTCUSD",1749310681282,0.64462311,105620.0,105610.0,1.56960746]
["bitfinex","BTCUSD",1749310682468,0.24064147,105620.0,105610.0,1.56960746]
["bitfinex","BTCUSD",1749310682717,0.24064147,105620.0,105610.0,1.56960764]
["bitfinex","BTCUSD",1749310683573,0.24064147,105620.0,105610.0,1.57907608]
["bitfinex","BTCUSD",1749310683764,0.24064147,105620.0,105610.0,1.57907563]
["bitfinex","BTCUSD",1749310684446,0.24064147,105620.0,105610.0,1.57907518]
["bitfinex","BTCUSD",1749310684739,0.4552645,105620.0,105610.0,1.57907518]
["bitfinex","BTCUSD",1749310684945,0.06075058,105620.0,105610.0,1.57907473]
["bitfinex","BTCUSD",1749310685677,0.06075058,105620.0,105610.0,1.57903473]
["bitfinex","BTCUSD",1749310686706,0.05128286,105620.0,105610.0,1.57903473]
["bitfinex","BTCUSD",1749310688078,0.03478286,105620.0,105610.0,1.57903473]
["bitfinex","BTCUSD",1749310688938,0.03478286,105620.0,105610.0,1.33339473]
["bitfinex","BTCUSD",1749310689899,0.04424986,105620.0,105610.0,1.33339473]
["bitfinex","BTCUSD",1749310690078,0.04424977,105620.0,105610.0,1.33339473]
["bitfinex","BTCUSD",1749310692193,0.02844977,105620.0,105610.0,1.33339473]
["bitfinex","BTCUSD",1749310693985,0.00951496,105620.0,105610.0,1.33339473]
["bitfinex","BTCUSD",1749310694226,4.787e-05,105620.0,105610.0,1.73737637]
["bitfinex","BTCUSD",1749310694854,4.787e-05,105620.0,105610.0,1.73737636]
["bitfinex","BTCUSD",1749310695051,0.00951496,105620.0,105610.0,1.73737636]
["bitfinex","BTCUSD",1749310695462,4.787e-05,105620.0,105610.0,1.73737636]
["bitfinex","BTCUSD",1749310695729,0.00951496,105620.0,105610.0,1.73737636]
["bitfinex","BTCUSD",1749310695963,4.787e-05,105620.0,105610.0,1.73737636]
["bitfinex","BTCUSD",1749310696380,0.00951505,105620.0,105610.0,1.73737636]
["bitfinex","BTCUSD",1749310696589,4.787e-05,105620.0,105610.0,1.73737636]
["bitfinex","BTCUSD",1749310696800,0.00951496,105620.0,105610.0,1.73737636]
["bitfinex","BTCUSD",1749310697000,4.787e-05,105620.0,105610.0,1.73737636]
["bitfinex","BTCUSD",1749310699825,0.00951496,105620.0,105610.0,1.73737636]
["bitfinex","BTCUSD",1749310700061,4.787e-05,105620.0,105610.0,1.73737636]
["bitfinex","BTCUSD",1749310700293,4.787e-05,105620.0,105610.0,1.76797636]
["bitfinex","BTCUSD",1749310701619,0.00951496,105620.0,105610.0,1.76797636]
["bitfinex","BTCUSD",1749310703661,0.01898214,105620.0,105610.0,1.76797636]
["bitfinex","BTCUSD",1749310704063,4.787e-05,105620.0,105610.0,1.76797636]
["bitfinex","BTCUSD",1749310705698,4.787e-05,105620.0,105610.0,1.86437584]
["bitfinex","BTCUSD",1749310707834,4.787e-05,105620.0,105610.0,1.86437583]
["bitfinex","BTCUSD",1749310709266,4.787e-05,105620.0,105610.0,2.11001583]
["bitfinex","BTCUSD",1749310714615,0.00951496,105620.0,105610.0,2.11001583]
["bitfinex","BTCUSD",1749310714816,4.787e-05,105620.0,105610.0,2.11001583]
["bitfinex","BTCUSD",1749310715238,0.00951496,105620.0,105610.0,2.11001583]
["bitfinex","BTCUSD",1749310715446,4.787e-05,105620.0,105610.0,2.11001583]
["bitfinex","BTCUSD",1749310716542,4.787e-05,105620.0,105610.0,1.82133583]
["bitfinex","BTCUSD",1749310716773,0.0189825,105620.0,105610.0,2.10985583]
["bitfinex","BTCUSD",1749310716989,0.00951505,105620.0,105610.0,1.70587419]
["bitfinex","BTCUSD",1749310717205,0.01898232,105620.0,105610.0,2.07925583]
["bitfinex","BTCUSD",1749310717873,0.00951505,105620.0,105610.0,2.07925583]
["bitfinex","BTCUSD",1749310720232,0.01898232,105620.0,105610.0,2.07925583]
["bitfinex","BTCUSD",1749310721259,4.787e-05,105620.0,105610.0,2.07925583]
["bitfinex","BTCUSD",1749310721479,0.00951505,105620.0,105610.0,2.07925583]
["bitfinex","BTCUSD",1749310723548,0.00951496,105620.0,105610.0,2.07925583]
["bitfinex","BTCUSD",1749310723774,0.01898223,105620.0,105610.0,2.07925583]
["bitfinex","BTCUSD",1749310723989,0.01898214,105620.0,105610.0,2.07925583]
["bitfinex","BTCUSD",1749310725646,0.00951496,105620.0,105610.0,2.07925583]
["bitfinex","BTCUSD",1749310726382,0.01898223,105620.0,105610.0,2.07925583]
["bitfinex","BTCUSD",1749310727928,0.00951496,105620.0,105610.0,2.07925583]
["bitfinex","BTCUSD",1749310729224,4.787e-05,105620.0,105610.0,2.07925583]
["bitfinex","BTCUSD",1749310729454,4.787e-05,105620.0,105610.0,2.11045583]
["bitfinex","BTCUSD",1749310729797,4.787e-05,105620.0,105610.0,2.11045582]
["bitfinex","BTCUSD",1749310730637,4.787e-05,105620.0,105610.0,2.10979135]
["bitfinex","BTCUSD",1749310732794,4.787e-05,105620.0,105610.0,2.05302666]
["bitfinex","BTCUSD",1749310734115,4.787e-05,105620.0,105610.0,2.55152666]
["bitfinex","BTCUSD",1749310737118,4.787e-05,105620.0,105610.0,2.59567314]
["bitfinex","BTCUSD",1749310737558,4.787e-05,105620.0,105610.0,2.52008666]
["bitfinex","BTCUSD",1749310738204,4.787e-05,105620.0,105610.0,2.53518666]
["bitfinex","BTCUSD",1749310738414,4.787e-05,105620.0,105610.0,2.55128666]
["bitfinex","BTCUSD",1749310739701,4.787e-05,105620.0,105610.0,2.14730502]
["bitfinex","BTCUSD",1749310739912,4.787e-05,105620.0,105610.0,2.55128666]
["bitfinex","BTCUSD",1749310740324,4.787e-05,105620.0,105610.0,2.62687314]
["bitfinex","BTCUSD",1749310740765,4.787e-05,105620.0,105610.0,2.55128666]
["bitfinex","BTCUSD",1749310740978,4.787e-05,105620.0,105610.0,2.62687314]
["bitfinex","BTCUSD",1749310743258,4.787e-05,105620.0,105610.0,2.55128666]
["bitfinex","BTCUSD",1749310743468,4.787e-05,105620.0,105610.0,2.52004666]
["bitfinex","BTCUSD",1749310745916,0.40089975,105630.0,105620.0,0.47618938]
["bitfinex","BTCUSD",1749310746117,0.40089975,105630.0,105620.0,0.53341466]
["bitfinex","BTCUSD",1749310746330,0.40089975,105630.0,105620.0,0.53341465]
["bitfinex","BTCUSD",1749310746564,0.40089975,105630.0,105620.0,0.92394738]
["bitfinex","BTCUSD",1749310746785,0.40089975,105630.0,105620.0,0.93341465]
["bitfinex","BTCUSD",1749310747119,0.40089975,105630.0,105620.0,0.93441465]
["bitfinex","BTCUSD",1749310747337,0.41036666,105630.0,105620.0,0.93441465]
["bitfinex","BTCUSD",1749310747559,0.98475551,105630.0,105620.0,1.09317396]
["bitfinex","BTCUSD",1749310747777,1.00251394,105630.0,105620.0,1.23625035]
["bitfinex","BTCUSD",1749310747985,1.00251394,105630.0,105620.0,1.24571816]
["bitfinex","BTCUSD",1749310748211,1.00251394,105630.0,105620.0,0.85026245]
["bitfinex","BTCUSD",1749310748456,0.9930469,105630.0,105620.0,1.03742438]
["bitfinex","BTCUSD",1749310748659,0.9930469,105630.0,105620.0,1.22678245]
["bitfinex","BTCUSD",1749310748875,0.9930469,105630.0,105620.0,1.23625035]
["bitfinex","BTCUSD",1749310749411,0.97528869,105630.0,105620.0,1.23625035]
["bitfinex","BTCUSD",1749310749616,0.99304691,105630.0,105620.0,1.23625035]
["bitfinex","BTCUSD",1749310750032,0.99304691,105630.0,105620.0,1.24571816]
["bitfinex","BTCUSD",1749310750237,0.99304687,105630.0,105620.0,1.25518588]
["bitfinex","BTCUSD",1749310750457,0.59024069,105630.0,105620.0,1.32140309]
["bitfinex","BTCUSD",1749310750668,0.99422233,105630.0,105620.0,1.32140309]
["bitfinex","BTCUSD",1749310750877,0.99422233,105630.0,105620.0,1.31193546]
["bitfinex","BTCUSD",1749310751083,0.99422233,105630.0,105620.0,1.32140309]
["bitfinex","BTCUSD",1749310751366,0.99422233,105630.0,105620.0,1.31193546]
["bitfinex","BTCUSD",1749310751582,0.98475569,105630.0,105620.0,1.25518588]
["bitfinex","BTCUSD",1749310751806,0.98475569,105630.0,105620.0,1.25328588]
["bitfinex","BTCUSD",1749310752924,0.98475569,105630.0,105620.0,1.26275351]
["bitfinex","BTCUSD",1749310753137,0.98475569,105630.0,105620.0,1.25328588]
["bitfinex","BTCUSD",1749310753842,0.98475569,105630.0,105620.0,1.26275351]
["bitfinex","BTCUSD",1749310754800,0.98475569,105630.0,105620.0,1.24381816]
["bitfinex","BTCUSD",1749310755011,0.98475569,105630.0,105620.0,1.25328588]
["bitfinex","BTCUSD",1749310756150,0.98475569,105630.0,105620.0,1.26275351]
["bitfinex","BTCUSD",1749310756356,0.98475569,105630.0,105620.0,0.88623351]
["bitfinex","BTCUSD",1749310756584,0.98475569,105630.0,105620.0,1.26271351]
["bitfinex","BTCUSD",1749310757585,0.98475569,105630.0,105620.0,1.27408096]
["bitfinex","BTCUSD",1749310757862,0.79541519,105630.0,105620.0,1.27408087]
["bitfinex","BTCUSD",1749310758034,0.98475533,105630.0,105620.0,1.27408105]
["bitfinex","BTCUSD",1749310759337,0.98475533,105630.0,105620.0,1.2740806]
["bitfinex","BTCUSD",1749310760023,0.016,105640.0,105630.0,0.20827369]
["bitfinex","BTCUSD",1749310760238,0.41166816,105640.0,105630.0,0.48611117]
["bitfinex","BTCUSD",1749310760658,0.37773639,105640.0,105630.0,1.29009281]
["bitfinex","BTCUSD",1749310760788,0.35997877,105640.0,105630.0,0.88611117]
["bitfinex","BTCUSD",1749310761000,0.35997877,105640.0,105630.0,0.94221568]
["bitfinex","BTCUSD",1749310761410,0.3410479,105640.0,105630.0,1.34619732]
["bitfinex","BTCUSD",1749310761662,0.3410479,105640.0,105630.0,1.37859732]
["bitfinex","BTCUSD",1749310761873,0.0020479,105640.0,105630.0,1.65392749]
["bitfinex","BTCUSD",1749310762074,0.0020479,105640.0,105630.0,1.70392749]
["bitfinex","BTCUSD",1749310762274,0.0020479,105640.0,105630.0,1.70381137]
["bitfinex","BTCUSD",1749310762464,0.0030479,105640.0,105630.0,1.70381137]
["bitfinex","BTCUSD",1749310762675,0.0020479,105640.0,105630.0,1.228341]
["bitfinex","BTCUSD",1749310762929,0.0020479,105640.0,105630.0,1.71885393]
["bitfinex","BTCUSD",1749310763168,0.0020479,105640.0,105630.0,2.12426879]
["bitfinex","BTCUSD",1749310763407,4e-05,105660.0,105650.0,0.3131397]
["bitfinex","BTCUSD",1749310763633,8.79e-05,105660.0,105650.0,2.18662675]
["bitfinex","BTCUSD",1749310763851,8.79e-05,105660.0,105650.0,2.11131297]
["bitfinex","BTCUSD",1749310764081,8.79e-05,105660.0,105650.0,2.91135297]
["bitfinex","BTCUSD",1749310764316,8.79e-05,105660.0,105650.0,2.51135296]
["bitfinex","BTCUSD",1749310764529,8.79e-05,105660.0,105650.0,2.60549518]
["bitfinex","BTCUSD",1749310764758,4e-05,105670.0,105660.0,1.50949725]
["bitfinex","BTCUSD",1749310764977,4e-05,105670.0,105660.0,1.60637236]
["bitfinex","BTCUSD",1749310765193,4e-05,105670.0,105660.0,1.60637235]
["bitfinex","BTCUSD",1749310765643,4e-05,105670.0,105660.0,1.70051457]
["bitfinex","BTCUSD",1749310765860,4e-05,105670.0,105660.0,1.70051456]
["bitfinex","BTCUSD",1749310766078,4e-05,105670.0,105660.0,1.70451456]
["bitfinex","BTCUSD",1749310766740,4e-05,105670.0,105660.0,1.70851456]
["bitfinex","BTCUSD",1749310767249,0.07563581,105720.0,105710.0,0.23211614]
["bitfinex","BTCUSD",1749310767480,0.3096704,105720.0,105710.0,0.50328853]
["bitfinex","BTCUSD",1749310767690,0.3096704,105720.0,105710.0,0.62176]
["bitfinex","BTCUSD",1749310767691,1.11350541,105720.0,105710.0,0.62176]
["bitfinex","BTCUSD",1749310768329,1.08570508,105720.0,105710.0,0.62176]
["bitfinex","BTCUSD",1749310768547,1.08570508,105720.0,105710.0,1.02176]
["bitfinex","BTCUSD",1749310768770,1.0587008,105720.0,105710.0,1.02176]
["bitfinex","BTCUSD",1749310769627,0.98306499,105720.0,105710.0,1.02176]
["bitfinex","BTCUSD",1749310769856,0.98306499,105720.0,105710.0,1.02376]
["bitfinex","BTCUSD",1749310770262,0.98406499,105720.0,105710.0,1.02376]
["bitfinex","BTCUSD",1749310770882,1.08046447,105720.0,105710.0,1.02372]
["bitfinex","BTCUSD",1749310771096,5.60845654,105720.0,105710.0,0.402]
["bitfinex","BTCUSD",1749310771309,5.22285057,105720.0,105710.0,0.6882]
["bitfinex","BTCUSD",1749310771507,5.22285047,105720.0,105710.0,0.6882]
["bitfinex","BTCUSD",1749310771750,1.09804747,105720.0,105710.0,0.6882]
["bitfinex","BTCUSD",1749310772392,1.09804747,105720.0,105710.0,0.93650869]
["bitfinex","BTCUSD",1749310772598,1.0980472,105720.0,105710.0,0.93650869]
["bitfinex","BTCUSD",1749310772803,1.09804724,105720.0,105710.0,0.93650869]
["bitfinex","BTCUSD",1749310773007,1.08046447,105720.0,105710.0,0.93650869]
["bitfinex","BTCUSD",1749310773382,1.09803726,105720.0,105710.0,0.93650869]
["bitfinex","BTCUSD",1749310774005,1.09803724,105720.0,105710.0,0.93650869]
["bitfinex","BTCUSD",1749310774285,1.50122631,105720.0,105710.0,0.64830869]
["bitfinex","BTCUSD",1749310774664,5.6530336,105720.0,105710.0,0.68816]
["bitfinex","BTCUSD",1749310774863,5.65599265,105720.0,105710.0,0.68816]
["bitfinex","BTCUSD",1749310775084,5.65599265,105720.0,105710.0,0.28816]
["bitfinex","BTCUSD",1749310775292,5.65599303,105720.0,105710.0,0.28816]
["bitfinex","BTCUSD",1749310775506,5.65599307,105720.0,105710.0,0.68816]
["bitfinex","BTCUSD",1749310775716,5.65599307,105720.0,105710.0,0.4]
["bitfinex","BTCUSD",1749310775925,5.62898916,105720.0,105710.0,0.4]
["bitfinex","BTCUSD",1749310776151,5.62898916,105720.0,105700.0,0.37612]
["bitfinex","BTCUSD",1749310776152,4.69495951,105710.0,105700.0,0.37612]
["bitfinex","BTCUSD",1749310776374,0.1986753,105700.0,105690.0,0.24878423]
["bitfinex","BTCUSD",1749310776606,0.72976385,105700.0,105690.0,1.02490423]
["bitfinex","BTCUSD",1749310777715,0.72976385,105700.0,105690.0,1.02490422]
["bitfinex","BTCUSD",1749310778874,0.73176385,105700.0,105690.0,1.02490422]
["bitfinex","BTCUSD",1749310779266,0.74934776,105700.0,105690.0,1.02490422]
["bitfinex","BTCUSD",1749310780153,0.74934799,105700.0,105690.0,1.02490422]
["bitfinex","BTCUSD",1749310780811,0.74935746,105700.0,105690.0,1.02490422]
["bitfinex","BTCUSD",1749310781017,0.73176385,105700.0,105690.0,1.02490422]
["bitfinex","BTCUSD",1749310781226,0.74935742,105700.0,105690.0,1.02490422]
["bitfinex","BTCUSD",1749310783157,0.74935741,105700.0,105690.0,1.02490422]
["bitfinex","BTCUSD",1749310783365,0.74936262,105700.0,105690.0,1.02490422]
["bitfinex","BTCUSD",1749310783608,0.74936869,105700.0,105690.0,1.02490422]
["bitfinex","BTCUSD",1749310784701,0.74936869,105700.0,105690.0,1.02490421]
["bitfinex","BTCUSD",1749310784911,0.75232811,105700.0,105690.0,1.02490421]
["bitfinex","BTCUSD",1749310785124,0.73176385,105700.0,105690.0,1.02490421]
["bitfinex","BTCUSD",1749310785327,0.74937767,105700.0,105690.0,1.02490421]
["bitfinex","BTCUSD",1749310785545,0.7523371,105700.0,105690.0,1.02490421]
["bitfinex","BTCUSD",1749310786175,0.75234272,105700.0,105690.0,1.02490421]
["bitfinex","BTCUSD",1749310787350,0.75234272,105700.0,105690.0,0.77659552]
["bitfinex","BTCUSD",1749310787689,0.75235716,105700.0,105690.0,0.77659552]
["bitfinex","BTCUSD",1749310788493,0.75235716,105700.0,105690.0,0.77659551]
["bitfinex","BTCUSD",1749310789238,0.7523619,105700.0,105690.0,0.77659551]
["bitfinex","BTCUSD",1749310789401,0.74940247,105700.0,105690.0,0.77659551]
["bitfinex","BTCUSD",1749310789605,0.7523619,105700.0,105690.0,0.77659551]
["bitfinex","BTCUSD",1749310790432,0.7523619,105700.0,105690.0,0.37659551]
["bitfinex","BTCUSD",1749310790837,0.74940247,105700.0,105690.0,0.37659551]
["bitfinex","BTCUSD",1749310791051,0.7523619,105700.0,105690.0,0.77659551]
["bitfinex","BTCUSD",1749310791474,0.7589953,105700.0,105690.0,0.77659551]
["bitfinex","BTCUSD",1749310792517,0.74135668,105700.0,105690.0,0.77659551]
["bitfinex","BTCUSD",1749310792723,0.75904576,105700.0,105690.0,0.77659551]
["bitfinex","BTCUSD",1749310793125,0.75904629,105700.0,105690.0,0.77659551]
["bitfinex","BTCUSD",1749310793351,0.75787831,105700.0,105690.0,0.77659551]
["bitfinex","BTCUSD",1749310793775,0.75787848,105700.0,105690.0,0.77659551]
["bitfinex","BTCUSD",1749310793949,0.75124624,105700.0,105690.0,0.37659551]
["bitfinex","BTCUSD",1749310794390,0.75788042,105700.0,105690.0,0.37659551]
["bitfinex","BTCUSD",1749310794581,0.75788042,105700.0,105690.0,0.77659551]
["bitfinex","BTCUSD",1749310795189,0.75788042,105700.0,105690.0,0.08847551]
["bitfinex","BTCUSD",1749310795408,5.62587249,105700.0,105690.0,0.00047551]
["bitfinex","BTCUSD",1749310795613,5.62587249,105700.0,105690.0,0.28859551]
["bitfinex","BTCUSD",1749310795614,5.70331929,105700.0,105690.0,0.28859551]
["bitfinex","BTCUSD",1749310795813,5.70331929,105700.0,105690.0,0.2885955]
["bitfinex","BTCUSD",1749310796021,5.73175683,105700.0,105690.0,0.2885955]
["bitfinex","BTCUSD",1749310796196,5.70132854,105700.0,105690.0,0.2885955]
["bitfinex","BTCUSD",1749310796402,1.60495383,105700.0,105690.0,0.2885955]
["bitfinex","BTCUSD",1749310796607,5.70332903,105700.0,105690.0,0.2885955]
["bitfinex","BTCUSD",1749310797018,5.70532899,105700.0,105690.0,0.2885955]
["bitfinex","BTCUSD",1749310797351,5.67832471,105700.0,105690.0,0.2885955]
["bitfinex","BTCUSD",1749310797584,5.67832471,105700.0,105690.0,0.0004755]
["bitfinex","BTCUSD",1749310797999,5.67831791,105700.0,105690.0,0.0004755]
["bitfinex","BTCUSD",1749310798857,5.67832441,105700.0,105690.0,0.0004755]
["bitfinex","BTCUSD",1749310799132,5.65766462,105700.0,105690.0,0.0004755]
["bitfinex","BTCUSD",1749310799345,5.67832747,105700.0,105690.0,0.0004755]
["bitfinex","BTCUSD",1749310799553,5.65052716,105700.0,105690.0,0.0004755]
["bitfinex","BTCUSD",1749310799785,5.63282734,105700.0,105690.0,0.0004755]
["bitfinex","BTCUSD",1749310799984,5.65052746,105700.0,105690.0,0.0004755]
["bitfinex","BTCUSD",1749310800196,5.65052746,105700.0,105680.0,0.37608]
["bitfinex","BTCUSD",1749310800197,4.6959026,105690.0,105680.0,0.37608]
["bitfinex","BTCUSD",1749310800397,5.6486198,105690.0,105680.0,0.37608]
["bitfinex","BTCUSD",1749310800818,5.64864782,105690.0,105680.0,0.37608]
["bitfinex","BTCUSD",1749310801023,5.63904675,105690.0,105680.0,0.37608]
["bitfinex","BTCUSD",1749310801232,5.64200664,105690.0,105680.0,0.37608]
["bitfinex","BTCUSD",1749310801448,5.64865769,105690.0,105680.0,0.37608]
["bitfinex","BTCUSD",1749310801666,5.6456978,105690.0,105680.0,0.37608]
["bitfinex","BTCUSD",1749310801890,5.64865769,105690.0,105680.0,0.37608]
["bitfinex","BTCUSD",1749310802099,5.67641601,105690.0,105680.0,0.37608]
["bitfinex","BTCUSD",1749310802513,5.67641278,105690.0,105680.0,0.37608]
["bitfinex","BTCUSD",1749310802721,5.66977246,105690.0,105680.0,0.37608]
["bitfinex","BTCUSD",1749310802929,5.67641278,105690.0,105680.0,0.37608]
["bitfinex","BTCUSD",1749310803149,5.65870526,105690.0,105680.0,0.37608]
["bitfinex","BTCUSD",1749310803368,5.67641278,105690.0,105680.0,0.37608]
["bitfinex","BTCUSD",1749310803584,5.67641278,105690.0,105680.0,0.08796]
["bitfinex","BTCUSD",1749310803789,0.53873171,105670.0,105660.0,0.73626869]
["bitfinex","BTCUSD",1749310804003,1.08153088,105670.0,105660.0,1.02438869]
["bitfinex","BTCUSD",1749310804208,1.08153088,105670.0,105660.0,0.77608]
["bitfinex","BTCUSD",1749310804427,1.09773096,105670.0,105660.0,0.77608]
["bitfinex","BTCUSD",1749310804631,1.09773833,105670.0,105660.0,0.77608]
["bitfinex","BTCUSD",1749310805068,1.09822111,105670.0,105660.0,0.77608]
["bitfinex","BTCUSD",1749310805699,1.09822116,105670.0,105660.0,0.77608]
["bitfinex","BTCUSD",1749310805908,1.10222116,105670.0,105660.0,0.77608]
["bitfinex","BTCUSD",1749310806159,1.08154237,105670.0,105660.0,0.77608]
["bitfinex","BTCUSD",1749310806442,1.09925524,105670.0,105660.0,0.77608]
["bitfinex","BTCUSD",1749310806666,1.10221545,105670.0,105660.0,0.77608]
["bitfinex","BTCUSD",1749310806915,1.10221545,105670.0,105660.0,0.48796]
["bitfinex","BTCUSD",1749310807131,1.09925493,105670.0,105660.0,0.4]
["bitfinex","BTCUSD",1749310807333,0.57085053,105660.0,105650.0,0.58274869]
["bitfinex","BTCUSD",1749310807539,1.49134133,105660.0,105650.0,0.62538869]
["bitfinex","BTCUSD",1749310807750,1.49134133,105660.0,105650.0,0.64930869]
["bitfinex","BTCUSD",1749310807955,1.08815226,105660.0,105650.0,0.93742869]
["bitfinex","BTCUSD",1749310808370,1.5008324,105660.0,105650.0,0.64930869]
["bitfinex","BTCUSD",1749310808582,1.5008324,105660.0,105650.0,0.93742869]
["bitfinex","BTCUSD",1749310809000,1.09764333,105660.0,105650.0,0.93742869]
["bitfinex","BTCUSD",1749310809627,1.09764333,105660.0,105650.0,0.68912]
["bitfinex","BTCUSD",1749310809832,1.09762967,105660.0,105650.0,0.68912]
["bitfinex","BTCUSD",1749310810480,1.09962343,105660.0,105650.0,0.68912]
["bitfinex","BTCUSD",1749310810699,1.10162343,105660.0,105650.0,0.68912]
["bitfinex","BTCUSD",1749310810918,5.6296155,105660.0,105650.0,0.401]
["bitfinex","BTCUSD",1749310811128,5.63625051,105660.0,105650.0,0.68912]
["bitfinex","BTCUSD",1749310811334,5.6296155,105660.0,105650.0,0.68912]
["bitfinex","BTCUSD",1749310811566,5.63625082,105660.0,105650.0,0.68912]
["bitfinex","BTCUSD",1749310811777,5.63625082,105660.0,105650.0,0.001]
["bitfinex","BTCUSD",1749310811994,5.63625094,105660.0,105650.0,0.001]
["bitfinex","BTCUSD",1749310812465,5.73264423,105660.0,105650.0,0.28916]
["bitfinex","BTCUSD",1749310812686,5.74864974,105660.0,105650.0,0.28916]
["bitfinex","BTCUSD",1749310812894,5.65888359,105660.0,105650.0,0.001]
["bitfinex","BTCUSD",1749310813113,5.64910402,105660.0,105650.0,0.001]
["bitfinex","BTCUSD",1749310813331,5.72822955,105660.0,105650.0,0.001]
["bitfinex","BTCUSD",1749310813798,5.78502161,105660.0,105650.0,0.001]
["bitfinex","BTCUSD",1749310814017,5.78302161,105660.0,105650.0,0.001]
["bitfinex","BTCUSD",1749310814237,5.75268847,105660.0,105650.0,0.001]
["bitfinex","BTCUSD",1749310814473,0.01893697,105610.0,105600.0,0.26450869]
["bitfinex","BTCUSD",1749310814701,1.04790152,105610.0,105600.0,0.62446869]
["bitfinex","BTCUSD",1749310814893,1.04790152,105610.0,105600.0,1.02446869]
["bitfinex","BTCUSD",1749310815160,1.04790152,105610.0,105600.0,0.73630869]
["bitfinex","BTCUSD",1749310815396,1.04790152,105610.0,105600.0,0.488]
["bitfinex","BTCUSD",1749310815397,1.05716745,105610.0,105600.0,0.488]
["bitfinex","BTCUSD",1749310815628,1.05716745,105610.0,105600.0,0.77616]
["bitfinex","BTCUSD",1749310815855,1.05716745,105610.0,105600.0,0.7762079]
["bitfinex","BTCUSD",1749310816307,1.08519999,105610.0,105600.0,0.77610241]
["bitfinex","BTCUSD",1749310817679,1.08519999,105610.0,105600.0,0.78310241]
["bitfinex","BTCUSD",1749310818377,1.08519999,105610.0,105600.0,0.3832079]
["bitfinex","BTCUSD",1749310818854,0.68201092,105610.0,105600.0,0.7832079]
["bitfinex","BTCUSD",1749310819075,1.08519999,105610.0,105600.0,0.7832079]
["bitfinex","BTCUSD",1749310819966,1.08519999,105610.0,105600.0,0.4070479]
["bitfinex","BTCUSD",1749310820211,1.08519999,105610.0,105600.0,0.7832479]
["bitfinex","BTCUSD",1749310821822,0.68201092,105610.0,105600.0,0.7832479]
["bitfinex","BTCUSD",1749310822054,0.67274499,105610.0,105600.0,0.61381152]
["bitfinex","BTCUSD",1749310822273,0.67274499,105610.0,105600.0,0.62328103]
["bitfinex","BTCUSD",1749310822495,0.66327664,105610.0,105600.0,1.02328112]
["bitfinex","BTCUSD",1749310822949,0.65380802,105610.0,105600.0,1.02328112]
["bitfinex","BTCUSD",1749310823182,0.65380802,105610.0,105600.0,1.01381152]
["bitfinex","BTCUSD",1749310823642,0.65380802,105610.0,105600.0,1.02328112]
["bitfinex","BTCUSD",1749310823874,0.65380802,105610.0,105600.0,1.01381152]
["bitfinex","BTCUSD",1749310824347,0.65480802,105610.0,105600.0,1.01381152]
["bitfinex","BTCUSD",1749310824823,0.65480802,105610.0,105600.0,1.00434183]
["bitfinex","BTCUSD",1749310825022,0.65480802,105610.0,105600.0,1.02328112]
["bitfinex","BTCUSD",1749310825495,0.65480802,105610.0,105600.0,1.03275063]
["bitfinex","BTCUSD",1749310825715,0.67374517,105610.0,105600.0,1.28105932]
["bitfinex","BTCUSD",1749310826392,0.67374517,105610.0,105600.0,1.29052874]
["bitfinex","BTCUSD",1749310827300,0.35993652,105610.0,105600.0,1.29052838]
["bitfinex","BTCUSD",1749310827527,0.36940514,105610.0,105600.0,1.29999744]
["bitfinex","BTCUSD",1749310828428,0.37887394,105610.0,105600.0,1.29999717]
["bitfinex","BTCUSD",1749310829601,0.36940514,105610.0,105600.0,1.29999672]
["bitfinex","BTCUSD",1749310829826,0.35993652,105610.0,105600.0,1.29999672]
["bitfinex","BTCUSD",1749310830044,0.36940505,105610.0,105600.0,1.29999672]
["bitfinex","BTCUSD",1749310830512,0.341,105610.0,105600.0,1.29999672]
["bitfinex","BTCUSD",1749310830748,0.35046799,105610.0,105600.0,1.70318579]
["bitfinex","BTCUSD",1749310830962,0.35046799,105610.0,105600.0,1.29999672]
["bitfinex","BTCUSD",1749310831402,0.001,105610.0,105600.0,1.70318579]
["bitfinex","BTCUSD",1749310831623,0.001,105610.0,105600.0,1.29999672]
["bitfinex","BTCUSD",1749310832044,0.001,105610.0,105600.0,1.70318579]
["bitfinex","BTCUSD",1749310833392,0.01046808,105610.0,105600.0,1.70318579]
["bitfinex","BTCUSD",1749310833616,0.01046808,105610.0,105600.0,1.29999672]
["bitfinex","BTCUSD",1749310834269,0.01993634,105610.0,105600.0,1.29999672]
["bitfinex","BTCUSD",1749310834502,0.01046799,105610.0,105600.0,1.29999672]
["bitfinex","BTCUSD",1749310835033,0.01046799,105610.0,105600.0,1.30941909]
["bitfinex","BTCUSD",1749310835253,0.001,105610.0,105600.0,1.30941909]
["bitfinex","BTCUSD",1749310835704,0.001,105610.0,105600.0,1.71260816]
["bitfinex","BTCUSD",1749310838865,0.01046799,105610.0,105600.0,1.71260816]
["bitfinex","BTCUSD",1749310839086,0.001,105610.0,105600.0,1.71260816]
["bitfinex","BTCUSD",1749310840252,0.01993661,105610.0,105600.0,1.71260816]
["bitfinex","BTCUSD",1749310840468,0.01046817,105610.0,105600.0,1.30941909]
["bitfinex","BTCUSD",1749310840676,0.01993652,105610.0,105600.0,1.30941909]
["bitfinex","BTCUSD",1749310841912,0.02940496,105610.0,105600.0,1.30941909]
["bitfinex","BTCUSD",1749310843546,0.01993652,105610.0,105600.0,1.30941909]
["bitfinex","BTCUSD",1749310843752,0.02940505,105610.0,105600.0,1.30941909]
["bitfinex","BTCUSD",1749310844168,0.01993652,105610.0,105600.0,1.30941909]
["bitfinex","BTCUSD",1749310844414,0.02940505,105610.0,105600.0,1.30003672]
["bitfinex","BTCUSD",1749310845459,0.01993652,105610.0,105600.0,1.30003672]
["bitfinex","BTCUSD",1749310845663,0.02940505,105610.0,105600.0,1.30003672]
["bitfinex","BTCUSD",1749310846901,0.01993652,105610.0,105600.0,1.30003672]
["bitfinex","BTCUSD",1749310847107,0.01993652,105610.0,105600.0,1.30970414]
["bitfinex","BTCUSD",1749310847330,0.02940514,105610.0,105600.0,1.30970414]
["bitfinex","BTCUSD",1749310847528,0.02940496,105610.0,105600.0,1.30970414]
["bitfinex","BTCUSD",1749310850343,0.02940496,105610.0,105600.0,1.36629685]
["bitfinex","BTCUSD",1749310850577,0.02940496,105610.0,105600.0,1.36662486]
["bitfinex","BTCUSD",1749310850778,0.03887349,105610.0,105600.0,1.36662486]
["bitfinex","BTCUSD",1749310851416,0.03887349,105610.0,105600.0,1.61226486]
["bitfinex","BTCUSD",1749310852595,0.04834211,105610.0,105600.0,1.61226486]
["bitfinex","BTCUSD",1749310853080,0.23771811,105610.0,105600.0,1.2265558]
["bitfinex","BTCUSD",1749310853286,0.23771874,105610.0,105600.0,1.54620309]
["bitfinex","BTCUSD",1749310854434,0.04834274,105610.0,105600.0,1.6027958]
["bitfinex","BTCUSD",1749310855013,0.04834274,105610.0,105600.0,1.61226486]
["bitfinex","BTCUSD",1749310855666,0.04834274,105610.0,105600.0,1.55567215]
["bitfinex","BTCUSD",1749310856181,0.04834274,105610.0,105600.0,1.61226486]
["bitfinex","BTCUSD",1749310858255,0.03887394,105610.0,105600.0,1.61226486]
["bitfinex","BTCUSD",1749310858457,0.03987394,105610.0,105600.0,1.61226486]
["bitfinex","BTCUSD",1749310858745,0.04934265,105610.0,105600.0,1.61226486]
["bitfinex","BTCUSD",1749310861181,0.03040532,105610.0,105600.0,1.61226486]
["bitfinex","BTCUSD",1749310861379,0.03987394,105610.0,105600.0,1.61226486]
["bitfinex","BTCUSD",1749310861585,0.03987394,105610.0,105600.0,1.60259744]
["bitfinex","BTCUSD",1749310861798,0.21978186,105610.0,105600.0,0.999087]
["bitfinex","BTCUSD",1749310862001,0.22925066,105610.0,105600.0,1.58365968]
["bitfinex","BTCUSD",1749310862502,0.22925066,105610.0,105600.0,1.59312883]
["bitfinex","BTCUSD",1749310863429,0.22925066,105610.0,105600.0,1.53653612]
["bitfinex","BTCUSD",1749310864291,0.22925066,105610.0,105600.0,1.29089612]
["bitfinex","BTCUSD",1749310865521,0.22925066,105610.0,105600.0,1.34748883]
["bitfinex","BTCUSD",1749310865737,0.21978213,105610.0,105600.0,1.24972716]
["bitfinex","BTCUSD",1749310865926,0.21978213,105610.0,105600.0,1.2591964]
["bitfinex","BTCUSD",1749310866152,0.25128213,105610.0,105600.0,1.28738094]
["bitfinex","BTCUSD",1749310866311,0.23588213,105610.0,105600.0,1.24025765]
["bitfinex","BTCUSD",1749310866506,0.21978213,105610.0,105600.0,1.24025765]
["bitfinex","BTCUSD",1749310866710,0.21978213,105610.0,105600.0,1.24972698]
["bitfinex","BTCUSD",1749310867326,0.24181351,105610.0,105600.0,0.65568461]
["bitfinex","BTCUSD",1749310867540,0.2323448,105610.0,105600.0,1.03192461]
["bitfinex","BTCUSD",1749310868425,0.2323448,105610.0,105600.0,1.03192462]
["bitfinex","BTCUSD",1749310868651,1.07193335,105610.0,105600.0,1.03192462]
["bitfinex","BTCUSD",1749310868870,1.08967861,105610.0,105600.0,1.03192462]
["bitfinex","BTCUSD",1749310869303,1.07193335,105610.0,105600.0,1.03192462]
["bitfinex","BTCUSD",1749310869516,1.08967142,105610.0,105600.0,1.03192462]
["bitfinex","BTCUSD",1749310869716,0.68648235,105610.0,105600.0,1.03192462]
["bitfinex","BTCUSD",1749310869920,0.68648247,105610.0,105600.0,1.03192462]
["bitfinex","BTCUSD",1749310870132,0.66874428,105610.0,105600.0,1.24025784]
["bitfinex","BTCUSD",1749310870344,0.66874428,105610.0,105600.0,1.24972735]
["bitfinex","BTCUSD",1749310870546,0.66874428,105610.0,105600.0,0.86401784]
["bitfinex","BTCUSD",1749310870754,0.66874428,105610.0,105600.0,1.24025784]
["bitfinex","BTCUSD",1749310871141,0.66874428,105610.0,105600.0,0.86401784]
["bitfinex","BTCUSD",1749310871346,0.65927548,105610.0,105600.0,1.03192462]
["bitfinex","BTCUSD",1749310875739,0.65927548,105610.0,105600.0,1.23078824]
["bitfinex","BTCUSD",1749310876083,0.65927548,105610.0,105600.0,1.03192462]
["bitfinex","BTCUSD",1749310876272,1.06246455,105610.0,105600.0,1.03192462]
["bitfinex","BTCUSD",1749310880460,0.65927548,105610.0,105600.0,1.03192462]
["bitfinex","BTCUSD",1749310882815,0.65927548,105610.0,105600.0,1.03192463]
["bitfinex","BTCUSD",1749310883727,0.65927548,105610.0,105600.0,1.04139432]
["bitfinex","BTCUSD",1749310884361,0.65827548,105610.0,105600.0,1.04139432]
["bitfinex","BTCUSD",1749310884565,0.65827548,105610.0,105600.0,1.03192463]
["bitfinex","BTCUSD",1749310885292,0.67601649,105610.0,105600.0,1.03192463]
["bitfinex","BTCUSD",1749310885492,1.07920789,105610.0,105600.0,1.03192463]
["bitfinex","BTCUSD",1749310885698,1.06146455,105610.0,105600.0,1.03192463]
["bitfinex","BTCUSD",1749310886180,1.07920788,105610.0,105600.0,1.03192463]
["bitfinex","BTCUSD",1749310887038,1.06146455,105610.0,105600.0,1.03192463]
["bitfinex","BTCUSD",1749310888120,1.07920896,105610.0,105600.0,1.03192463]
["bitfinex","BTCUSD",1749310888732,1.06146455,105610.0,105600.0,1.03192463]
["bitfinex","BTCUSD",1749310889029,1.0792108,105610.0,105600.0,1.03192463]
["bitfinex","BTCUSD",1749310889164,1.07990246,105610.0,105600.0,1.03192463]
["bitfinex","BTCUSD",1749310890671,1.07990538,105610.0,105600.0,1.03192463]
["bitfinex","BTCUSD",1749310891000,1.07990538,105610.0,105600.0,0.78361594]
["bitfinex","BTCUSD",1749310891403,1.07990538,105610.0,105600.0,0.49537594]
["bitfinex","BTCUSD",1749310891616,1.07990538,105610.0,105600.0,0.78361594]
["bitfinex","BTCUSD",1749310891617,1.07990551,105610.0,105600.0,0.78361594]
["bitfinex","BTCUSD",1749310892216,1.07990551,105610.0,105600.0,0.49537594]
["bitfinex","BTCUSD",1749310892421,1.0688127,105610.0,105600.0,0.78361594]
["bitfinex","BTCUSD",1749310892628,1.07990584,105610.0,105600.0,0.78361594]
["bitfinex","BTCUSD",1749310892828,1.07990562,105610.0,105600.0,0.78361594]
["bitfinex","BTCUSD",1749310893032,1.06881224,105610.0,105600.0,0.78361594]
["bitfinex","BTCUSD",1749310893238,1.08656166,105610.0,105600.0,0.78361594]
["bitfinex","BTCUSD",1749310893460,1.08656166,105610.0,105600.0,0.40337594]
["bitfinex","BTCUSD",1749310893674,1.08656166,105610.0,105600.0,0.69161594]
["bitfinex","BTCUSD",1749310893675,1.49044239,105610.0,105600.0,0.69161594]
["bitfinex","BTCUSD",1749310894177,1.5189057,105610.0,105600.0,0.40337594]
["bitfinex","BTCUSD",1749310894389,1.51224501,105610.0,105600.0,0.69161594]
["bitfinex","BTCUSD",1749310894626,1.49450294,105610.0,105600.0,0.69061594]
["bitfinex","BTCUSD",1749310894844,1.51889824,105610.0,105600.0,0.69161594]
["bitfinex","BTCUSD",1749310895278,1.11515086,105610.0,105600.0,0.29161594]
["bitfinex","BTCUSD",1749310896344,1.10850001,105610.0,105600.0,0.29161594]
["bitfinex","BTCUSD",1749310896548,1.11515418,105610.0,105600.0,0.29161594]
["bitfinex","BTCUSD",1749310897260,1.11515146,105610.0,105600.0,0.29161594]
["bitfinex","BTCUSD",1749310897699,1.09075556,105610.0,105600.0,0.29161594]
["bitfinex","BTCUSD",1749310897908,1.11514419,105610.0,105600.0,0.29161594]
["bitfinex","BTCUSD",1749310898335,1.09740672,105610.0,105600.0,0.29161594]
["bitfinex","BTCUSD",1749310898554,1.11514316,105610.0,105600.0,0.29161594]
["bitfinex","BTCUSD",1749310899402,1.09740672,105610.0,105600.0,0.29161594]
["bitfinex","BTCUSD",1749310899601,1.11513728,105610.0,105600.0,0.28961594]
["bitfinex","BTCUSD",1749310900330,1.11513608,105610.0,105600.0,0.28961594]
["bitfinex","BTCUSD",1749310900759,1.11513508,105610.0,105600.0,0.28961594]
["bitfinex","BTCUSD",1749310900959,1.1151324,105610.0,105600.0,0.28961594]
["bitfinex","BTCUSD",1749310901154,1.1151324,105610.0,105600.0,0.28861594]
["bitfinex","BTCUSD",1749310901382,1.09740379,105610.0,105600.0,0.28861594]
["bitfinex","BTCUSD",1749310901555,1.1151324,105610.0,105600.0,0.28861594]
["bitfinex","BTCUSD",1749310901767,1.1151324,105610.0,105600.0,0.68861594]
["bitfinex","BTCUSD",1749310901978,1.11513195,105610.0,105600.0,0.68861594]
["bitfinex","BTCUSD",1749310902625,1.10848372,105610.0,105600.0,0.68861594]
["bitfinex","BTCUSD",1749310902828,1.11512955,105610.0,105600.0,0.68861594]
["bitfinex","BTCUSD",1749310903111,1.11512955,105610.0,105600.0,0.68861595]
["bitfinex","BTCUSD",1749310903526,1.11512947,105610.0,105600.0,0.68861595]
["bitfinex","BTCUSD",1749310903738,0.71111538,105610.0,105600.0,0.68861595]
["bitfinex","BTCUSD",1749310903940,0.67961547,105610.0,105600.0,0.68861595]
["bitfinex","BTCUSD",1749310904151,1.08362955,105610.0,105600.0,0.68861595]
["bitfinex","BTCUSD",1749310904354,1.10022988,105610.0,105600.0,0.68861595]
["bitfinex","BTCUSD",1749310904759,1.09358315,105610.0,105600.0,0.28861595]
["bitfinex","BTCUSD",1749310904976,1.11593097,105610.0,105600.0,0.28861595]
["bitfinex","BTCUSD",1749310905182,1.11593101,105610.0,105600.0,0.68861595]
["bitfinex","BTCUSD",1749310905629,1.11593113,105610.0,105600.0,0.68861595]
["bitfinex","BTCUSD",1749310906043,1.10023113,105610.0,105600.0,0.68861595]
["bitfinex","BTCUSD",1749310906250,1.08363113,105610.0,105600.0,0.68861595]
["bitfinex","BTCUSD",1749310906469,1.08363195,105610.0,105600.0,0.68861595]
["bitfinex","BTCUSD",1749310906659,1.08363226,105610.0,105600.0,0.68861595]
["bitfinex","BTCUSD",1749310907310,1.05516626,105610.0,105600.0,0.71961595]
["bitfinex","BTCUSD",1749310907520,0.65115287,105610.0,105600.0,0.71961595]
["bitfinex","BTCUSD",1749310907726,0.64450399,105610.0,105600.0,0.71961595]
["bitfinex","BTCUSD",1749310907935,0.64450592,105610.0,105600.0,0.71961595]
["bitfinex","BTCUSD",1749310908361,0.64450592,105610.0,105600.0,0.31961595]
["bitfinex","BTCUSD",1749310908780,0.62677548,105610.0,105600.0,0.71961595]
["bitfinex","BTCUSD",1749310908995,0.64450597,105610.0,105600.0,0.71961595]
["bitfinex","BTCUSD",1749310909423,0.64450718,105610.0,105600.0,0.71961595]
["bitfinex","BTCUSD",1749310910692,0.65115724,105610.0,105600.0,0.71961595]
["bitfinex","BTCUSD",1749310911542,0.64450718,105610.0,105600.0,0.71961595]
["bitfinex","BTCUSD",1749310911771,0.65115724,105610.0,105600.0,0.31961595]
["bitfinex","BTCUSD",1749310912198,0.63342554,105610.0,105600.0,0.71961595]
["bitfinex","BTCUSD",1749310912448,0.65116004,105610.0,105600.0,0.71961595]
["bitfinex","BTCUSD",1749310913084,0.64450998,105610.0,105600.0,0.71961595]
["bitfinex","BTCUSD",1749310913297,0.65116191,105610.0,105600.0,0.71961595]
["bitfinex","BTCUSD",1749310914374,0.65116314,105610.0,105600.0,0.71961595]
["bitfinex","BTCUSD",1749310914588,0.65216314,105610.0,105600.0,0.71961595]
["bitfinex","BTCUSD",1749310914797,0.63442755,105610.0,105600.0,0.71961595]
["bitfinex","BTCUSD",1749310915001,0.65216639,105610.0,105600.0,0.71961595]
["bitfinex","BTCUSD",1749310915209,0.65216639,105610.0,105600.0,0.30371595]
["bitfinex","BTCUSD",1749310915419,1.05604267,105610.0,105600.0,0.30371595]
["bitfinex","BTCUSD",1749310915835,1.05604267,105610.0,105600.0,0.68861595]
["bitfinex","BTCUSD",1749310917537,1.0493906,105610.0,105600.0,0.68861595]
["bitfinex","BTCUSD",1749310917744,1.05604412,105610.0,105600.0,0.68861595]
["bitfinex","BTCUSD",1749310917950,1.05604418,105610.0,105600.0,0.68861595]
["bitfinex","BTCUSD",1749310918830,1.05604418,105610.0,105600.0,0.28861595]
["bitfinex","BTCUSD",1749310919040,1.0560446,105610.0,105600.0,0.28861595]
["bitfinex","BTCUSD",1749310919281,1.04939165,105610.0,105600.0,0.68861595]
["bitfinex","BTCUSD",1749310919461,1.056047,105610.0,105600.0,0.68861595]
["bitfinex","BTCUSD",1749310919692,1.05604732,105610.0,105600.0,0.68861595]
["bitfinex","BTCUSD",1749310920165,1.0560515,105610.0,105600.0,0.70381595]
["bitfinex","BTCUSD",1749310920372,1.0560515,105610.0,105600.0,0.71981595]
["bitfinex","BTCUSD",1749310920628,1.05605171,105610.0,105600.0,0.71981595]
["bitfinex","BTCUSD",1749310921886,1.05605325,105610.0,105600.0,0.71981595]
["bitfinex","BTCUSD",1749310922219,1.05605325,105610.0,105600.0,0.31981595]
["bitfinex","BTCUSD",1749310922436,1.05605735,105610.0,105600.0,0.31981595]
["bitfinex","BTCUSD",1749310922884,1.05605735,105610.0,105600.0,0.71981595]
["bitfinex","BTCUSD",1749310923111,1.05605752,105610.0,105600.0,0.71981595]
["bitfinex","BTCUSD",1749310923326,1.05605752,105610.0,105600.0,0.68861595]
["bitfinex","BTCUSD",1749310924781,1.08915761,105610.0,105600.0,0.29005595]
["bitfinex","BTCUSD",1749310925201,1.08915761,105610.0,105600.0,0.69005595]
["bitfinex","BTCUSD",1749310925411,1.07255761,105610.0,105600.0,0.69005595]
["bitfinex","BTCUSD",1749310926297,1.07255755,105610.0,105600.0,0.69005595]
["bitfinex","BTCUSD",1749310926961,1.06590141,105610.0,105600.0,0.69005595]
["bitfinex","BTCUSD",1749310927102,1.0725588,105610.0,105600.0,0.69005595]
["bitfinex","BTCUSD",1749310927785,1.07255914,105610.0,105600.0,0.69005595]
["bitfinex","BTCUSD",1749310928230,1.09527822,105610.0,105600.0,0.29005595]
["bitfinex","BTCUSD",1749310928463,1.09527809,105610.0,105600.0,0.29005595]
["bitfinex","BTCUSD",1749310928598,1.09527809,105610.0,105600.0,0.69005595]
["bitfinex","BTCUSD",1749310928816,1.09527805,105610.0,105600.0,0.69005595]
["bitfinex","BTCUSD",1749310929500,1.07087084,105610.0,105600.0,0.69005595]
["bitfinex","BTCUSD",1749310929735,1.09528005,105610.0,105600.0,0.69005596]
["bitfinex","BTCUSD",1749310929936,1.07087084,105610.0,105600.0,0.69005596]
["bitfinex","BTCUSD",1749310930152,1.09528056,105610.0,105600.0,0.69005596]
["bitfinex","BTCUSD",1749310930304,1.08862645,105610.0,105600.0,0.69005596]
["bitfinex","BTCUSD",1749310930510,1.09528655,105610.0,105600.0,0.69005596]
["bitfinex","BTCUSD",1749310931627,1.10362805,105610.0,105600.0,0.68981596]
["bitfinex","BTCUSD",1749310931852,1.10363075,105610.0,105600.0,0.28981596]
["bitfinex","BTCUSD",1749310932049,1.11029071,105610.0,105600.0,0.28981596]
["bitfinex","BTCUSD",1749310932392,1.11029146,105610.0,105600.0,0.68981596]
["bitfinex","BTCUSD",1749310933036,1.10363075,105610.0,105600.0,0.68981596]
["bitfinex","BTCUSD",1749310933233,1.1102911,105610.0,105600.0,0.68981596]
["bitfinex","BTCUSD",1749310933446,1.11029212,105610.0,105600.0,0.68981596]
["bitfinex","BTCUSD",1749310934511,1.11029102,105610.0,105600.0,0.68481596]
["bitfinex","BTCUSD",1749310934947,1.1102906,105610.0,105600.0,0.68481596]
["bitfinex","BTCUSD",1749310935429,1.1102906,105610.0,105600.0,0.28481596]
["bitfinex","BTCUSD",1749310935867,1.1102906,105610.0,105600.0,0.68481596]
["bitfinex","BTCUSD",1749310936515,1.10363067,105610.0,105600.0,0.68481596]
["bitfinex","BTCUSD",1749310936719,1.11028878,105610.0,105600.0,0.68481596]
["bitfinex","BTCUSD",1749310936943,1.11028877,105610.0,105600.0,0.68481596]
["bitfinex","BTCUSD",1749310938026,1.11028769,105610.0,105600.0,0.68481596]
["bitfinex","BTCUSD",1749310938239,1.09528758,105610.0,105600.0,0.68481596]
["bitfinex","BTCUSD",1749310938445,1.0952872,105610.0,105600.0,0.68481596]
["bitfinex","BTCUSD",1749310938866,1.1102872,105610.0,105600.0,0.28481596]
["bitfinex","BTCUSD",1749310939300,1.1102872,105610.0,105600.0,0.68481596]
["bitfinex","BTCUSD",1749310939769,1.10362815,105610.0,105600.0,0.68481596]
["bitfinex","BTCUSD",1749310940018,1.11028711,105610.0,105600.0,0.68481596]
["bitfinex","BTCUSD",1749310940436,1.11028709,105610.0,105600.0,0.68481596]
["bitfinex","BTCUSD",1749310941088,1.10362815,105610.0,105600.0,0.68481596]
["bitfinex","BTCUSD",1749310941332,1.11028646,105610.0,105600.0,0.68481596]
["bitfinex","BTCUSD",1749310941570,1.11028638,105610.0,105600.0,0.68481596]
["bitfinex","BTCUSD",1749310942288,1.11028638,105610.0,105600.0,0.28481596]
["bitfinex","BTCUSD",1749310942965,1.1102872,105610.0,105600.0,0.68481596]
["bitfinex","BTCUSD",1749310943751,0.6914122,105610.0,105600.0,0.68481596]
["bitfinex","BTCUSD",1749310943950,1.0725694,105610.0,105600.0,0.68481596]
["bitfinex","BTCUSD",1749310944156,1.08764199,105610.0,105600.0,0.68481596]
["bitfinex","BTCUSD",1749310944423,1.09330153,105610.0,105600.0,0.68481596]
["bitfinex","BTCUSD",1749310944639,1.07654292,105610.0,105600.0,0.68481596]
["bitfinex","BTCUSD",1749310945049,1.08764217,105610.0,105600.0,0.68481596]
["bitfinex","BTCUSD",1749310945257,1.09430171,105610.0,105600.0,0.68481596]
["bitfinex","BTCUSD",1749310945689,1.09430173,105610.0,105600.0,0.68481596]
["bitfinex","BTCUSD",1749310945907,0.19886344,105600.0,105590.0,4.98405946]
["bitfinex","BTCUSD",1749310946131,1.11921548,105600.0,105590.0,5.27330736]
["bitfinex","BTCUSD",1749310946359,1.14363376,105600.0,105590.0,5.67330736]
["bitfinex","BTCUSD",1749310946586,1.14363374,105600.0,105590.0,5.27330736]
["bitfinex","BTCUSD",1749310947052,1.14363374,105600.0,105590.0,5.27630736]
["bitfinex","BTCUSD",1749310947280,1.14363374,105600.0,105590.0,5.38410736]
["bitfinex","BTCUSD",1749310947713,1.14363391,105600.0,105590.0,5.38410736]
["bitfinex","BTCUSD",1749310948129,1.14363391,105600.0,105590.0,5.00606736]
["bitfinex","BTCUSD",1749310948342,1.15863391,105600.0,105590.0,5.29546736]
["bitfinex","BTCUSD",1749310949409,1.1586311,105600.0,105590.0,5.29546736]
["bitfinex","BTCUSD",1749310949615,1.15863006,105600.0,105590.0,5.29546736]
["bitfinex","BTCUSD",1749310949822,1.1586301,105600.0,105590.0,5.29546736]
["bitfinex","BTCUSD",1749310950710,1.1586286,105600.0,105590.0,5.29546736]
["bitfinex","BTCUSD",1749310950938,1.1436286,105600.0,105590.0,5.29546736]
["bitfinex","BTCUSD",1749310951148,1.11921548,105600.0,105590.0,5.29546736]
["bitfinex","BTCUSD",1749310951362,1.14362803,105600.0,105590.0,5.29546736]
["bitfinex","BTCUSD",1749310952216,1.1436289,105600.0,105590.0,5.29546736]
["bitfinex","BTCUSD",1749310953276,1.14362879,105600.0,105590.0,5.29546736]
["bitfinex","BTCUSD",1749310954524,1.14362978,105600.0,105590.0,5.29546736]
["bitfinex","BTCUSD",1749310954738,1.14363168,105600.0,105590.0,5.29546736]
["bitfinex","BTCUSD",1749310954951,1.12587444,105600.0,105590.0,5.29546736]
["bitfinex","BTCUSD",1749310955168,1.14363091,105600.0,105590.0,5.29546736]
["bitfinex","BTCUSD",1749310956094,1.14363086,105600.0,105590.0,5.29546736]
["bitfinex","BTCUSD",1749310956338,1.1369719,105600.0,105590.0,5.29546736]
["bitfinex","BTCUSD",1749310956597,0.33587842,105600.0,105590.0,5.29546736]
["bitfinex","BTCUSD",1749310956841,1.1207719,105600.0,105590.0,5.29546736]
["bitfinex","BTCUSD",1749310957036,1.12743096,105600.0,105590.0,5.29546736]
["bitfinex","BTCUSD",1749310957321,1.1207719,105600.0,105590.0,5.29546736]
["bitfinex","BTCUSD",1749310957534,1.12743228,105600.0,105590.0,5.29546736]
["bitfinex","BTCUSD",1749310957976,1.10967456,105600.0,105590.0,5.29546736]
["bitfinex","BTCUSD",1749310958192,1.12743212,105600.0,105590.0,5.29546736]
["bitfinex","BTCUSD",1749310958478,1.12743201,105600.0,105590.0,5.29546736]
["bitfinex","BTCUSD",1749310958890,1.10301548,105600.0,105590.0,5.29546736]
["bitfinex","BTCUSD",1749310959135,1.12743176,105600.0,105590.0,5.29546736]
["bitfinex","BTCUSD",1749310959559,1.12743182,105600.0,105590.0,5.29546736]
["bitfinex","BTCUSD",1749310959985,1.12743179,105600.0,105590.0,5.29546736]
["bitfinex","BTCUSD",1749310960520,6.0500416,105600.0,105590.0,4.89634736]
["bitfinex","BTCUSD",1749310960963,5.64616568,105600.0,105590.0,4.89634736]
["bitfinex","BTCUSD",1749310961634,6.05004196,105600.0,105590.0,4.89634736]
["bitfinex","BTCUSD",1749310961856,6.03228275,105600.0,105590.0,4.89634736]
["bitfinex","BTCUSD",1749310962072,6.05003597,105600.0,105590.0,4.89634736]
["bitfinex","BTCUSD",1749310962535,6.02562529,105600.0,105590.0,4.89634736]
["bitfinex","BTCUSD",1749310962753,5.64615941,105600.0,105590.0,4.89634736]
["bitfinex","BTCUSD",1749310963631,5.64615822,105600.0,105590.0,4.89634736]
["bitfinex","BTCUSD",1749310964030,5.64615816,105600.0,105590.0,4.89634736]
["bitfinex","BTCUSD",1749310964451,5.64615482,105600.0,105590.0,4.89634736]
["bitfinex","BTCUSD",1749310964654,5.62174901,105600.0,105590.0,4.89634736]
["bitfinex","BTCUSD",1749310965140,5.64615482,105600.0,105590.0,4.89634736]
["bitfinex","BTCUSD",1749310965581,5.62174901,105600.0,105590.0,4.89634736]
["bitfinex","BTCUSD",1749310965797,5.64615515,105600.0,105590.0,4.89634736]
["bitfinex","BTCUSD",1749310966247,5.63949893,105600.0,105590.0,4.89634736]
["bitfinex","BTCUSD",1749310966461,5.64615515,105600.0,105590.0,4.89634736]
["bitfinex","BTCUSD",1749310967760,5.64615489,105600.0,105590.0,4.89634736]
["bitfinex","BTCUSD",1749310967978,5.62174901,105600.0,105590.0,4.89634736]
["bitfinex","BTCUSD",1749310968196,5.64615208,105600.0,105590.0,4.89634736]
["bitfinex","BTCUSD",1749310969075,5.64615274,105600.0,105590.0,4.89634736]
["bitfinex","BTCUSD",1749310969526,5.62840457,105600.0,105590.0,4.89634736]
["bitfinex","BTCUSD",1749310969761,5.64615274,105600.0,105590.0,4.89634736]
["bitfinex","BTCUSD",1749310970426,5.6461384,105600.0,105590.0,4.89634736]
["bitfinex","BTCUSD",1749310971118,5.63948208,105600.0,105590.0,4.89634736]
["bitfinex","BTCUSD",1749310971318,5.64613736,105600.0,105590.0,4.89634736]
["bitfinex","BTCUSD",1749310972409,5.63948208,105600.0,105590.0,4.89634736]
["bitfinex","BTCUSD",1749310972621,5.64613745,105600.0,105590.0,4.89634736]
["bitfinex","BTCUSD",1749310972834,5.63948208,105600.0,105590.0,4.89634736]
["bitfinex","BTCUSD",1749310973050,5.64613769,105600.0,105590.0,4.89634736]
["bitfinex","BTCUSD",1749310974385,5.64614081,105600.0,105590.0,4.89634736]
["bitfinex","BTCUSD",1749310974600,5.62939089,105600.0,105590.0,4.89634736]
["bitfinex","BTCUSD",1749310974827,5.64714081,105600.0,105590.0,4.89634736]
["bitfinex","BTCUSD",1749310975811,5.64714073,105600.0,105590.0,4.89634736]
["bitfinex","BTCUSD",1749310976062,5.64714426,105600.0,105590.0,4.89634736]
["bitfinex","BTCUSD",1749310976525,5.62273467,105600.0,105590.0,4.89634736]
["bitfinex","BTCUSD",1749310976772,5.64714426,105600.0,105590.0,4.89634736]
["bitfinex","BTCUSD",1749310979793,5.62939183,105600.0,105590.0,4.60606736]
["bitfinex","BTCUSD",1749310980031,5.62273467,105600.0,105590.0,4.89574736]
["bitfinex","BTCUSD",1749310980275,5.64714426,105600.0,105590.0,4.89574736]
["bitfinex","BTCUSD",1749310981335,5.6471445,105600.0,105590.0,4.89574736]
["bitfinex","BTCUSD",1749310981606,4.81703478,105600.0,105590.0,4.89574736]
["bitfinex","BTCUSD",1749310981822,1.49114159,105600.0,105590.0,4.92604736]
["bitfinex","BTCUSD",1749310982035,1.4684254,105600.0,105590.0,4.92604736]
["bitfinex","BTCUSD",1749310982913,1.46842547,105600.0,105590.0,4.92604736]
["bitfinex","BTCUSD",1749310983138,1.46842565,105600.0,105590.0,4.92604736]
["bitfinex","BTCUSD",1749310983360,1.4506728,105600.0,105590.0,4.92604736]
["bitfinex","BTCUSD",1749310983574,1.46842565,105600.0,105590.0,4.92604736]
["bitfinex","BTCUSD",1749310984025,1.46842624,105600.0,105590.0,4.92604736]
["bitfinex","BTCUSD",1749310984666,1.46842653,105600.0,105590.0,4.92604736]
["bitfinex","BTCUSD",1749310985359,1.46842731,105600.0,105590.0,4.92604736]
["bitfinex","BTCUSD",1749310986234,1.46176939,105600.0,105590.0,4.92604736]
["bitfinex","BTCUSD",1749310986438,1.46176952,105600.0,105590.0,4.92604736]
["bitfinex","BTCUSD",1749310986660,1.46842884,105600.0,105590.0,4.92604736]
["bitfinex","BTCUSD",1749310986875,1.46842882,105600.0,105590.0,4.92604736]
["bitfinex","BTCUSD",1749310987719,1.46842949,105600.0,105590.0,4.92604736]
["bitfinex","BTCUSD",1749310987967,1.46842949,105600.0,105590.0,5.32604736]
["bitfinex","BTCUSD",1749310988398,1.46177113,105600.0,105590.0,5.32604736]
["bitfinex","BTCUSD",1749310988608,1.46842949,105600.0,105590.0,5.32604736]
["bitfinex","BTCUSD",1749310988813,1.46843177,105600.0,105590.0,5.32604736]
["bitfinex","BTCUSD",1749310989637,1.45067447,105600.0,105590.0,5.32604736]
["bitfinex","BTCUSD",1749310989837,1.46843177,105600.0,105590.0,5.32604736]
["bitfinex","BTCUSD",1749310990036,0.66067921,105600.0,105590.0,5.32604736]
["bitfinex","BTCUSD",1749310990256,1.46843177,105600.0,105590.0,5.32604736]
["bitfinex","BTCUSD",1749310990857,1.46843359,105600.0,105590.0,5.32604736]
["bitfinex","BTCUSD",1749310991273,1.45067447,105600.0,105590.0,5.32604736]
["bitfinex","BTCUSD",1749310991733,1.45067515,105600.0,105590.0,5.32604736]
["bitfinex","BTCUSD",1749310991948,1.46843394,105600.0,105590.0,5.32604736]
["bitfinex","BTCUSD",1749310992380,1.46843362,105600.0,105590.0,5.32604736]
["bitfinex","BTCUSD",1749310992802,1.45067497,105600.0,105590.0,5.32604736]
["bitfinex","BTCUSD",1749310993053,1.46843362,105600.0,105590.0,5.32604736]
["bitfinex","BTCUSD",1749310993484,1.46843353,105600.0,105590.0,5.32604736]
["bitfinex","BTCUSD",1749310993696,1.46843352,105600.0,105590.0,5.32604736]
["bitfinex","BTCUSD",1749310993907,1.46843353,105600.0,105590.0,5.32604736]
["bitfinex","BTCUSD",1749310994125,1.4684335,105600.0,105590.0,5.32604736]
["bitfinex","BTCUSD",1749310994570,1.4684335,105600.0,105590.0,5.29574736]
["bitfinex","BTCUSD",1749310995205,1.4684335,105600.0,105590.0,5.29654736]
["bitfinex","BTCUSD",1749310995436,1.4684335,105600.0,105590.0,5.00606736]
["bitfinex","BTCUSD",1749310995437,1.49116389,105600.0,105590.0,5.00606736]
["bitfinex","BTCUSD",1749310995655,1.50656432,105600.0,105590.0,5.29650736]
["bitfinex","BTCUSD",1749310996534,1.50656577,105600.0,105590.0,5.29650736]
["bitfinex","BTCUSD",1749310996853,1.4999058,105600.0,105590.0,5.29650736]
["bitfinex","BTCUSD",1749310997075,1.50656577,105600.0,105590.0,5.29650736]
["bitfinex","BTCUSD",1749310997550,1.50656577,105600.0,105590.0,4.89650736]
["bitfinex","BTCUSD",1749310997974,1.50656577,105600.0,105590.0,5.29650736]
["bitfinex","BTCUSD",1749310998188,1.48214587,105600.0,105590.0,5.29650736]
["bitfinex","BTCUSD",1749310998409,1.50656647,105600.0,105590.0,5.29650736]
["bitfinex","BTCUSD",1749310999748,1.52226647,105600.0,105590.0,5.29650736]
["bitfinex","BTCUSD",1749311000182,1.52226669,105600.0,105590.0,5.29650736]
["bitfinex","BTCUSD",1749311000612,1.52226669,105600.0,105590.0,4.89650736]
["bitfinex","BTCUSD",1749311000835,1.49116669,105600.0,105590.0,4.89650736]
["bitfinex","BTCUSD",1749311001507,1.47340625,105600.0,105590.0,4.89650736]
["bitfinex","BTCUSD",1749311001715,1.49116726,105600.0,105590.0,4.89650736]
["bitfinex","BTCUSD",1749311002562,1.49116789,105600.0,105590.0,4.89650736]
["bitfinex","BTCUSD",1749311002966,1.49116812,105600.0,105590.0,4.89650736]
["bitfinex","BTCUSD",1749311003369,1.49116811,105600.0,105590.0,4.89650736]
["bitfinex","BTCUSD",1749311004798,1.4911683,105600.0,105590.0,4.89650736]
["bitfinex","BTCUSD",1749311005006,1.49116881,105600.0,105590.0,4.89650736]
["bitfinex","BTCUSD",1749311006058,1.47340667,105600.0,105590.0,4.89650736]
["bitfinex","BTCUSD",1749311006263,1.46674587,105600.0,105590.0,4.89650736]
["bitfinex","BTCUSD",1749311006473,1.49116933,105600.0,105590.0,4.89650736]
["bitfinex","BTCUSD",1749311007304,1.49116941,105600.0,105590.0,4.89650736]
["bitfinex","BTCUSD",1749311007516,1.49116981,105600.0,105590.0,4.89650736]
["bitfinex","BTCUSD",1749311007723,1.48450879,105600.0,105590.0,4.89650736]
["bitfinex","BTCUSD",1749311007929,1.49116988,105600.0,105590.0,4.89650736]
["bitfinex","BTCUSD",1749311008572,0.68341732,105600.0,105590.0,4.89650736]
["bitfinex","BTCUSD",1749311008783,1.49116988,105600.0,105590.0,4.89650736]
["bitfinex","BTCUSD",1749311009448,1.49117004,105600.0,105590.0,4.89650736]
["bitfinex","BTCUSD",1749311010358,1.49117009,105600.0,105590.0,4.89650736]
["bitfinex","BTCUSD",1749311010805,1.4911703,105600.0,105590.0,4.89650736]
["bitfinex","BTCUSD",1749311011451,1.49117141,105600.0,105590.0,4.89650736]
["bitfinex","BTCUSD",1749311014246,1.49117149,105600.0,105590.0,4.89650736]
["bitfinex","BTCUSD",1749311014893,1.49117171,105600.0,105590.0,4.89650736]
["bitfinex","BTCUSD",1749311015101,1.48451012,105600.0,105590.0,4.89650736]
["bitfinex","BTCUSD",1749311015308,1.49117177,105600.0,105590.0,4.89650736]
["bitfinex","BTCUSD",1749311015916,1.49117193,105600.0,105590.0,4.89650736]
["bitfinex","BTCUSD",1749311016162,1.49117252,105600.0,105590.0,4.89650736]
["bitfinex","BTCUSD",1749311017206,1.47340775,105600.0,105590.0,4.89650736]
["bitfinex","BTCUSD",1749311017411,1.49117277,105600.0,105590.0,4.89650736]
["bitfinex","BTCUSD",1749311017620,1.49117368,105600.0,105590.0,4.89650736]
["bitfinex","BTCUSD",1749311019296,1.49117394,105600.0,105590.0,4.89650736]
["bitfinex","BTCUSD",1749311020350,1.49117401,105600.0,105590.0,4.89650736]
["bitfinex","BTCUSD",1749311020981,1.49117518,105600.0,105590.0,4.89650736]
["bitfinex","BTCUSD",1749311021199,1.49117555,105600.0,105590.0,4.89650736]
["bitfinex","BTCUSD",1749311021401,1.47340851,105600.0,105590.0,4.89650736]
["bitfinex","BTCUSD",1749311021609,1.49117555,105600.0,105590.0,4.89650736]
["bitfinex","BTCUSD",1749311022439,1.49117727,105600.0,105590.0,4.89650736]
["bitfinex","BTCUSD",1749311023060,0.65899331,105600.0,105590.0,4.89650736]
["bitfinex","BTCUSD",1749311023268,1.49117791,105600.0,105590.0,4.89650736]
["bitfinex","BTCUSD",1749311024314,1.47340915,105600.0,105590.0,4.89650736]
["bitfinex","BTCUSD",1749311024534,1.49118303,105600.0,105590.0,4.89650736]
["bitfinex","BTCUSD",1749311025369,1.49118304,105600.0,105590.0,4.89650736]
["bitfinex","BTCUSD",1749311025579,0.68343092,105600.0,105590.0,4.89650736]
["bitfinex","BTCUSD",1749311025786,1.49118348,105600.0,105590.0,4.89650736]
["bitfinex","BTCUSD",1749311026627,1.49118455,105600.0,105590.0,4.89650736]
["bitfinex","BTCUSD",1749311027162,1.49118453,105600.0,105590.0,4.89650736]
["bitfinex","BTCUSD",1749311027491,1.49118452,105600.0,105590.0,4.89650736]
["bitfinex","BTCUSD",1749311028340,1.49118451,105600.0,105590.0,4.89650736]
["bitfinex","BTCUSD",1749311030082,1.49118452,105600.0,105590.0,4.89650736]
["bitfinex","BTCUSD",1749311030410,1.48451944,105600.0,105590.0,4.89650736]
["bitfinex","BTCUSD",1749311030616,1.49118452,105600.0,105590.0,4.89650736]
["bitfinex","BTCUSD",1749311031286,1.49118451,105600.0,105590.0,4.89650736]
["bitfinex","BTCUSD",1749311031506,1.48451943,105600.0,105590.0,4.89650736]
["bitfinex","BTCUSD",1749311031723,1.49118451,105600.0,105590.0,4.89650736]
["bitfinex","BTCUSD",1749311032565,1.49118451,105600.0,105590.0,5.29650736]
["bitfinex","BTCUSD",1749311032763,1.49118406,105600.0,105590.0,5.29650736]
["bitfinex","BTCUSD",1749311033656,1.48451943,105600.0,105590.0,5.29650736]
["bitfinex","BTCUSD",1749311033860,1.49118175,105600.0,105590.0,5.29650736]
["bitfinex","BTCUSD",1749311034041,1.49119911,105600.0,105590.0,5.29650736]
["bitfinex","BTCUSD",1749311034441,1.49219911,105600.0,105590.0,5.29650736]
["bitfinex","BTCUSD",1749311034642,1.49219906,105600.0,105590.0,5.29650736]
["bitfinex","BTCUSD",1749311035911,1.49219906,105600.0,105590.0,4.89650736]
["bitfinex","BTCUSD",1749311036125,1.49219865,105600.0,105590.0,4.89650736]
["bitfinex","BTCUSD",1749311036337,1.48553472,105600.0,105590.0,4.89650736]
["bitfinex","BTCUSD",1749311036514,1.49219857,105600.0,105590.0,4.89650736]
["bitfinex","BTCUSD",1749311038093,1.47442708,105600.0,105590.0,4.89650736]
["bitfinex","BTCUSD",1749311038295,1.49219638,105600.0,105590.0,4.89650736]
["bitfinex","BTCUSD",1749311038743,1.49219642,105600.0,105590.0,4.89650736]
["bitfinex","BTCUSD",1749311038948,1.4921965,105600.0,105590.0,4.89650736]
["bitfinex","BTCUSD",1749311039560,1.49219651,105600.0,105590.0,4.89650736]
["bitfinex","BTCUSD",1749311039716,1.47442685,105600.0,105590.0,4.89650736]
["bitfinex","BTCUSD",1749311039935,1.49219652,105600.0,105590.0,4.89650736]
["bitfinex","BTCUSD",1749311040104,1.49219653,105600.0,105590.0,4.89650736]
["bitfinex","BTCUSD",1749311040690,1.4855329,105600.0,105590.0,4.89650736]
["bitfinex","BTCUSD",1749311040890,1.49219653,105600.0,105590.0,4.89650736]
["bitfinex","BTCUSD",1749311042420,1.49219742,105600.0,105590.0,4.89650736]
["bitfinex","BTCUSD",1749311042626,1.48553379,105600.0,105590.0,4.89650736]
["bitfinex","BTCUSD",1749311042831,1.49219775,105600.0,105590.0,4.89650736]
["bitfinex","BTCUSD",1749311044504,1.47442719,105600.0,105590.0,4.89650736]
["bitfinex","BTCUSD",1749311044761,1.49219785,105600.0,105590.0,4.89650736]
["bitfinex","BTCUSD",1749311044930,1.47442719,105600.0,105590.0,4.89650736]
["bitfinex","BTCUSD",1749311045146,1.49219779,105600.0,105590.0,4.89650736]
["bitfinex","BTCUSD",1749311045618,1.4921978,105600.0,105590.0,4.89650736]
["bitfinex","BTCUSD",1749311046479,1.49219768,105600.0,105590.0,4.89650736]
["bitfinex","BTCUSD",1749311046910,1.49219744,105600.0,105590.0,4.89650736]
["bitfinex","BTCUSD",1749311047952,1.49219754,105600.0,105590.0,4.89650736]
["bitfinex","BTCUSD",1749311048365,1.49219778,105600.0,105590.0,4.89650736]
["bitfinex","BTCUSD",1749311049326,1.49219793,105600.0,105590.0,4.89650736]
["bitfinex","BTCUSD",1749311049703,1.49219798,105600.0,105590.0,4.89650736]
["bitfinex","BTCUSD",1749311050138,1.50739798,105600.0,105590.0,4.89650736]
["bitfinex","BTCUSD",1749311050821,1.48465023,105600.0,105590.0,4.89650736]
["bitfinex","BTCUSD",1749311051029,1.4921961,105600.0,105590.0,4.89650736]
["bitfinex","BTCUSD",1749311051639,1.46944913,105600.0,105590.0,4.89650736]
["bitfinex","BTCUSD",1749311051841,1.49219217,105600.0,105590.0,4.89650736]
["bitfinex","BTCUSD",1749311052265,1.49218974,105600.0,105590.0,4.89650736]
["bitfinex","BTCUSD",1749311052748,1.49218849,105600.0,105590.0,4.89650736]
["bitfinex","BTCUSD",1749311052955,1.47442129,105600.0,105590.0,4.89650736]
["bitfinex","BTCUSD",1749311053157,1.4921888,105600.0,105590.0,4.89650736]
["bitfinex","BTCUSD",1749311053360,1.49218956,105600.0,105590.0,4.89650736]
["bitfinex","BTCUSD",1749311053570,5.61699256,105600.0,105590.0,4.89486736]
["bitfinex","BTCUSD",1749311053830,5.64919263,105600.0,105590.0,4.89486736]
["bitfinex","BTCUSD",1749311054245,5.64919283,105600.0,105590.0,4.89486736]
["bitfinex","BTCUSD",1749311055818,5.64919281,105600.0,105590.0,4.89486736]
["bitfinex","BTCUSD",1749311056262,5.64919275,105600.0,105590.0,4.89486736]
["bitfinex","BTCUSD",1749311057118,5.63142513,105600.0,105590.0,4.89486736]
["bitfinex","BTCUSD",1749311057294,5.64919263,105600.0,105590.0,4.89486736]
["bitfinex","BTCUSD",1749311057606,5.63142506,105600.0,105590.0,4.89486736]
["bitfinex","BTCUSD",1749311057817,5.64919249,105600.0,105590.0,4.89486736]
["bitfinex","BTCUSD",1749311058692,5.64919262,105600.0,105590.0,4.89486736]
["bitfinex","BTCUSD",1749311058925,5.63299262,105600.0,105590.0,4.89486736]
["bitfinex","BTCUSD",1749311059143,5.61699262,105600.0,105590.0,4.89486736]
["bitfinex","BTCUSD",1749311060438,4.80924006,105600.0,105590.0,4.89486736]
["bitfinex","BTCUSD",1749311060648,1.49218933,105600.0,105590.0,4.92706736]
["bitfinex","BTCUSD",1749311060860,1.49218922,105600.0,105590.0,4.92706736]
["bitfinex","BTCUSD",1749311061280,1.49218919,105600.0,105590.0,4.92706736]
["bitfinex","BTCUSD",1749311061545,0.68443663,105600.0,105590.0,4.92706736]
["bitfinex","BTCUSD",1749311061767,1.49218919,105600.0,105590.0,4.92706736]
["bitfinex","BTCUSD",1749311062192,1.49218914,105600.0,105590.0,4.92706736]
["bitfinex","BTCUSD",1749311062421,1.063883,105600.0,105590.0,4.92706736]
["bitfinex","BTCUSD",1749311062649,0.66169091,105600.0,105590.0,4.92706736]
["bitfinex","BTCUSD",1749311062866,0.6616907,105600.0,105590.0,5.01554736]
["bitfinex","BTCUSD",1749311063096,0.65502852,105600.0,105590.0,5.01554736]
["bitfinex","BTCUSD",1749311063964,1.0589048,105600.0,105590.0,5.01554736]
["bitfinex","BTCUSD",1749311064169,1.0569048,105600.0,105590.0,5.01554736]
["bitfinex","BTCUSD",1749311064379,0.65302852,105600.0,105590.0,5.01554736]
["bitfinex","BTCUSD",1749311064614,1.0569048,105600.0,105590.0,5.01554736]
["bitfinex","BTCUSD",1749311064818,1.05689488,105600.0,105590.0,5.01554736]
["bitfinex","BTCUSD",1749311065472,1.05689439,105600.0,105590.0,5.01554736]
["bitfinex","BTCUSD",1749311065914,1.05689439,105600.0,105590.0,5.41554736]
["bitfinex","BTCUSD",1749311066385,1.05688985,105600.0,105590.0,5.41554736]
["bitfinex","BTCUSD",1749311067244,1.05688925,105600.0,105590.0,5.41554736]
["bitfinex","BTCUSD",1749311067463,1.05688906,105600.0,105590.0,5.41554736]
["bitfinex","BTCUSD",1749311068330,1.0391392,105600.0,105590.0,5.41554736]
["bitfinex","BTCUSD",1749311068552,1.05688553,105600.0,105590.0,5.41554736]
["bitfinex","BTCUSD",1749311068795,1.056885,105600.0,105590.0,5.41554736]
["bitfinex","BTCUSD",1749311070563,1.057885,105600.0,105590.0,5.41554736]
["bitfinex","BTCUSD",1749311070985,1.0401392,105600.0,105590.0,5.41554736]
["bitfinex","BTCUSD",1749311071180,1.05788058,105600.0,105590.0,5.41554736]
["bitfinex","BTCUSD",1749311071390,1.05788057,105600.0,105590.0,5.41554736]
["bitfinex","BTCUSD",1749311071947,0.57654374,105600.0,105590.0,5.62389996]
["bitfinex","BTCUSD",1749311072142,0.55880237,105600.0,105590.0,5.63337019]
["bitfinex","BTCUSD",1749311072366,0.57654261,105600.0,105590.0,5.61442964]
["bitfinex","BTCUSD",1749311072565,0.55880237,105600.0,105590.0,5.61442964]
["bitfinex","BTCUSD",1749311072837,0.57654246,105600.0,105590.0,5.61442964]
["bitfinex","BTCUSD",1749311073038,0.56707322,105600.0,105590.0,5.61442964]
["bitfinex","BTCUSD",1749311073269,0.56707322,105600.0,105590.0,5.62389996]
["bitfinex","BTCUSD",1749311073658,0.56707322,105600.0,105590.0,5.60495923]
["bitfinex","BTCUSD",1749311073867,0.56707322,105600.0,105590.0,5.61442982]
["bitfinex","BTCUSD",1749311074298,0.56706871,105600.0,105590.0,5.62390032]
["bitfinex","BTCUSD",1749311074710,0.56706871,105600.0,105590.0,5.42501795]
["bitfinex","BTCUSD",1749311074914,0.5575992,105600.0,105590.0,5.61442982]
["bitfinex","BTCUSD",1749311075117,0.53986362,105600.0,105590.0,5.61442982]
["bitfinex","BTCUSD",1749311075322,0.55759689,105600.0,105590.0,5.61442982]
["bitfinex","BTCUSD",1749311075740,0.55759689,105600.0,105590.0,5.63337055]
["bitfinex","BTCUSD",1749311076057,0.56706631,105600.0,105590.0,5.63337055]
["bitfinex","BTCUSD",1749311076264,0.36820242,105600.0,105590.0,6.04671679]
["bitfinex","BTCUSD",1749311076512,0.35993821,105600.0,105590.0,6.04671679]
["bitfinex","BTCUSD",1749311076718,0.35046888,105600.0,105590.0,6.04671679]
["bitfinex","BTCUSD",1749311076994,0.35993794,105600.0,105590.0,6.04671679]
["bitfinex","BTCUSD",1749311077209,0.35046906,105600.0,105590.0,6.04671679]
["bitfinex","BTCUSD",1749311077437,0.35046906,105600.0,105590.0,6.33891679]
["bitfinex","BTCUSD",1749311078674,0.3599383,105600.0,105590.0,6.33891679]
["bitfinex","BTCUSD",1749311080141,0.35046906,105600.0,105590.0,6.33891679]
["bitfinex","BTCUSD",1749311080596,0.35993839,105600.0,105590.0,6.33891679]
["bitfinex","BTCUSD",1749311081845,0.35046906,105600.0,105590.0,6.33891679]
["bitfinex","BTCUSD",1749311082058,0.3599383,105600.0,105590.0,6.33891679]
["bitfinex","BTCUSD",1749311082268,0.001,105600.0,105590.0,6.33891679]
["bitfinex","BTCUSD",1749311082478,0.01046897,105600.0,105590.0,6.43531627]
["bitfinex","BTCUSD",1749311082688,0.001,105600.0,105590.0,6.43531627]
["bitfinex","BTCUSD",1749311083127,0.001,105600.0,105590.0,6.43331627]
["bitfinex","BTCUSD",1749311083446,0.001,105600.0,105590.0,6.43631627]
["bitfinex","BTCUSD",1749311084469,0.001,105600.0,105590.0,6.43531627]
["bitfinex","BTCUSD",1749311084668,0.001,105600.0,105590.0,6.43731627]
["bitfinex","BTCUSD",1749311085531,0.01046897,105600.0,105590.0,6.43731627]
["bitfinex","BTCUSD",1749311085875,0.01046888,105600.0,105590.0,6.43731627]
["bitfinex","BTCUSD",1749311088694,0.01993794,105600.0,105590.0,6.43731627]
["bitfinex","BTCUSD",1749311088833,0.01046888,105600.0,105590.0,6.43731627]
["bitfinex","BTCUSD",1749311089034,0.01993794,105600.0,105590.0,6.43731627]
["bitfinex","BTCUSD",1749311090750,0.01993794,105600.0,105590.0,6.49407282]
["bitfinex","BTCUSD",1749311091335,0.02940709,105600.0,105590.0,6.49407282]
["bitfinex","BTCUSD",1749311093810,0.03887642,105600.0,105590.0,6.11679282]
["bitfinex","BTCUSD",1749311093990,0.03887642,105600.0,105590.0,6.49351282]
["bitfinex","BTCUSD",1749311096998,0.04834593,105600.0,105590.0,6.49351282]
["bitfinex","BTCUSD",1749311097111,0.04834593,105600.0,105590.0,6.20495282]
["bitfinex","BTCUSD",1749311097320,0.04834593,105600.0,105590.0,6.49347282]
["bitfinex","BTCUSD",1749311099695,0.04834665,105600.0,105590.0,6.49347291]
["bitfinex","BTCUSD",1749311099903,0.04834665,105600.0,105590.0,6.50294287]
["bitfinex","BTCUSD",1749311100524,0.02940754,105600.0,105590.0,6.50294287]
["bitfinex","BTCUSD",1749311102278,0.03887696,105600.0,105590.0,6.50294287]
["bitfinex","BTCUSD",1749311103570,0.02940754,105600.0,105590.0,6.50294287]
["bitfinex","BTCUSD",1749311105579,0.03987705,105600.0,105590.0,6.50294287]
["bitfinex","BTCUSD",1749311106839,0.61420905,105600.0,105590.0,5.60270391]
["bitfinex","BTCUSD",1749311107051,0.64846823,105600.0,105590.0,5.92258736]
["bitfinex","BTCUSD",1749311107500,0.64846955,105600.0,105590.0,5.92258736]
["bitfinex","BTCUSD",1749311107704,0.22809327,105600.0,105590.0,5.92258736]
["bitfinex","BTCUSD",1749311108318,0.22809327,105600.0,105590.0,5.93205795]
["bitfinex","BTCUSD",1749311109370,0.21033277,105600.0,105590.0,5.93205795]
["bitfinex","BTCUSD",1749311109596,0.22808892,105600.0,105590.0,5.93205795]
["bitfinex","BTCUSD",1749311110076,0.22808892,105600.0,105590.0,5.63985795]
["bitfinex","BTCUSD",1749311110610,0.22808652,105600.0,105590.0,5.82926982]
["bitfinex","BTCUSD",1749311110712,0.02093839,105600.0,105590.0,6.34971316]
["bitfinex","BTCUSD",1749311110948,0.002,105600.0,105590.0,6.34971316]
["bitfinex","BTCUSD",1749311111194,0.002,105600.0,105590.0,6.44611264]
["bitfinex","BTCUSD",1749311111404,0.01146897,105600.0,105590.0,6.44611264]
["bitfinex","BTCUSD",1749311114904,0.002,105600.0,105590.0,6.44611264]
["bitfinex","BTCUSD",1749311115314,0.01146906,105600.0,105590.0,6.44611264]
["bitfinex","BTCUSD",1749311115726,0.01146906,105600.0,105590.0,6.73831264]
["bitfinex","BTCUSD",1749311118009,0.02093821,105600.0,105590.0,6.73831264]
["bitfinex","BTCUSD",1749311118192,0.01146906,105600.0,105590.0,6.73831264]
["bitfinex","BTCUSD",1749311118454,0.02093821,105600.0,105590.0,6.73831264]
["bitfinex","BTCUSD",1749311119181,0.002,105600.0,105590.0,6.73831264]
["bitfinex","BTCUSD",1749311119392,0.002,105600.0,105590.0,7.09997322]
["bitfinex","BTCUSD",1749311119605,0.002,105600.0,105590.0,7.22482015]
["bitfinex","BTCUSD",1749311120034,0.002,105600.0,105590.0,7.14697322]
["bitfinex","BTCUSD",1749311120281,0.002,105600.0,105590.0,7.22262128]
["bitfinex","BTCUSD",1749311120493,0.002,105600.0,105590.0,6.82062128]
["bitfinex","BTCUSD",1749311120941,0.002,105600.0,105590.0,7.22562128]
["bitfinex","BTCUSD",1749311121367,0.002,105600.0,105590.0,7.25407528]
["bitfinex","BTCUSD",1749311121574,0.002,105600.0,105590.0,7.25807528]
["bitfinex","BTCUSD",1749311124255,0.37787016,105620.0,105610.0,0.21778159]
["bitfinex","BTCUSD",1749311124480,0.37787016,105620.0,105610.0,1.00772604]
["bitfinex","BTCUSD",1749311124694,0.37887016,105620.0,105610.0,1.00772604]
["bitfinex","BTCUSD",1749311125542,0.38833806,105620.0,105610.0,1.00872604]
["bitfinex","BTCUSD",1749311126508,0.38833806,105620.0,105610.0,1.00972604]
["bitfinex","BTCUSD",1749311127158,0.57769613,105620.0,105610.0,1.00025787]
["bitfinex","BTCUSD",1749311127725,0.56822886,105620.0,105610.0,1.29245805]
["bitfinex","BTCUSD",1749311127968,0.56822886,105620.0,105610.0,1.3019264]
["bitfinex","BTCUSD",1749311128171,0.55876141,105620.0,105610.0,1.3019264]
["bitfinex","BTCUSD",1749311128380,0.55876141,105620.0,105610.0,1.28298961]
["bitfinex","BTCUSD",1749311128588,0.55876141,105620.0,105610.0,1.30188066]
["bitfinex","BTCUSD",1749311129012,0.54929378,105620.0,105610.0,1.30188066]
["bitfinex","BTCUSD",1749311129216,0.54929378,105620.0,105610.0,1.28294369]
["bitfinex","BTCUSD",1749311129424,0.54929378,105620.0,105610.0,1.30188066]
["bitfinex","BTCUSD",1749311129716,0.54929378,105620.0,105610.0,1.31134892]
["bitfinex","BTCUSD",1749311130607,0.54929378,105620.0,105610.0,0.90747264]
["bitfinex","BTCUSD",1749311132431,0.54929378,105620.0,105610.0,0.93977264]
["bitfinex","BTCUSD",1749311132632,0.35993535,105620.0,105610.0,0.94924081]
["bitfinex","BTCUSD",1749311133042,0.36940325,105620.0,105610.0,1.34364892]
["bitfinex","BTCUSD",1749311133224,0.36940325,105620.0,105610.0,1.32734892]
["bitfinex","BTCUSD",1749311133641,0.36940325,105620.0,105610.0,1.33681709]
["bitfinex","BTCUSD",1749311133854,0.36940325,105620.0,105610.0,1.35201709]
["bitfinex","BTCUSD",1749311134475,0.36940325,105620.0,105610.0,1.30188066]
["bitfinex","BTCUSD",1749311134682,0.55876132,105620.0,105610.0,1.30188066]
["bitfinex","BTCUSD",1749311134890,0.55876132,105620.0,105610.0,1.54752066]
["bitfinex","BTCUSD",1749311135514,0.55876132,105620.0,105610.0,1.14364438]
["bitfinex","BTCUSD",1749311135929,0.54929378,105620.0,105610.0,1.14364438]
["bitfinex","BTCUSD",1749311136348,0.54929378,105620.0,105610.0,1.54752066]
["bitfinex","BTCUSD",1749311137176,0.53035807,105620.0,105610.0,1.5285836]
["bitfinex","BTCUSD",1749311137390,0.53035807,105620.0,105610.0,1.12470732]
["bitfinex","BTCUSD",1749311137602,0.53035807,105620.0,105610.0,1.13417594]
["bitfinex","BTCUSD",1749311140316,0.54809856,105620.0,105610.0,1.13417594]
["bitfinex","BTCUSD",1749311141893,0.53035807,105620.0,105610.0,1.13417594]
["bitfinex","BTCUSD",1749311142329,0.54809973,105620.0,105610.0,1.13417594]
["bitfinex","BTCUSD",1749311142742,0.53035807,105620.0,105610.0,0.92586261]
["bitfinex","BTCUSD",1749311142930,0.54809973,105620.0,105610.0,0.93533141]
["bitfinex","BTCUSD",1749311143161,0.54809973,105620.0,105610.0,0.94480012]
["bitfinex","BTCUSD",1749311143364,0.54675807,105620.0,105610.0,0.94480012]
["bitfinex","BTCUSD",1749311143575,0.56449973,105620.0,105610.0,0.94480012]
["bitfinex","BTCUSD",1749311144997,0.54675807,105620.0,105610.0,0.94480012]
["bitfinex","BTCUSD",1749311145197,0.56450232,105620.0,105610.0,0.94480012]
["bitfinex","BTCUSD",1749311146120,0.54675807,105620.0,105610.0,0.94480012]
["bitfinex","BTCUSD",1749311146307,0.53035807,105620.0,105610.0,1.13417612]
["bitfinex","BTCUSD",1749311146542,0.54810554,105620.0,105610.0,1.13417612]
["bitfinex","BTCUSD",1749311146928,0.53035807,105620.0,105610.0,1.13417612]
["bitfinex","BTCUSD",1749311147162,0.54810554,105620.0,105610.0,1.13417612]
["bitfinex","BTCUSD",1749311147517,0.53035807,105620.0,105610.0,1.19089461]
["bitfinex","BTCUSD",1749311147934,0.53035807,105620.0,105610.0,1.20036323]
["bitfinex","BTCUSD",1749311148138,0.53035807,105620.0,105610.0,1.20983176]
["bitfinex","BTCUSD",1749311148336,0.53035807,105620.0,105610.0,1.62990804]
["bitfinex","BTCUSD",1749311148644,0.53035807,105620.0,105610.0,1.64610804]
["bitfinex","BTCUSD",1749311148773,0.53035807,105620.0,105610.0,1.65557648]
["bitfinex","BTCUSD",1749311148977,0.55758595,105620.0,105610.0,1.65557648]
["bitfinex","BTCUSD",1749311149390,0.35993535,105620.0,105610.0,1.65557648]
["bitfinex","BTCUSD",1749311149708,0.36940253,105620.0,105610.0,1.65557585]
["bitfinex","BTCUSD",1749311150125,0.37769484,105620.0,105610.0,1.65557585]
["bitfinex","BTCUSD",1749311150290,0.38716256,105620.0,105610.0,1.65557585]
["bitfinex","BTCUSD",1749311150779,0.39663037,105620.0,105610.0,1.65557585]
["bitfinex","BTCUSD",1749311150982,0.37887034,105620.0,105610.0,1.65557585]
["bitfinex","BTCUSD",1749311151190,0.39662923,105620.0,105610.0,1.65557585]
["bitfinex","BTCUSD",1749311151397,0.38716142,105620.0,105610.0,1.65557585]
["bitfinex","BTCUSD",1749311152310,0.38716071,105620.0,105610.0,1.65557585]
["bitfinex","BTCUSD",1749311152798,0.38716054,105620.0,105610.0,1.65557585]
["bitfinex","BTCUSD",1749311153417,0.37769282,105620.0,105610.0,1.65557585]
["bitfinex","BTCUSD",1749311153621,0.38716054,105620.0,105610.0,1.65557585]
["bitfinex","BTCUSD",1749311153827,0.38716045,105620.0,105610.0,1.65557585]
["bitfinex","BTCUSD",1749311154663,0.38816045,105620.0,105610.0,1.65557585]
["bitfinex","BTCUSD",1749311155614,0.37040244,105620.0,105610.0,1.65557585]
["bitfinex","BTCUSD",1749311155826,0.38816004,105620.0,105610.0,1.65557585]
["bitfinex","BTCUSD",1749311156268,0.38816017,105620.0,105610.0,1.65557585]
["bitfinex","BTCUSD",1749311156689,0.38816017,105620.0,105610.0,1.63937585]
["bitfinex","BTCUSD",1749311156899,0.38816017,105620.0,105610.0,1.23549957]
["bitfinex","BTCUSD",1749311157107,0.40709579,105620.0,105610.0,1.21921957]
["bitfinex","BTCUSD",1749311157510,0.38933806,105620.0,105610.0,1.21921957]
["bitfinex","BTCUSD",1749311157715,0.38933797,105620.0,105610.0,1.21921957]
["bitfinex","BTCUSD",1749311157916,0.40709479,105620.0,105610.0,1.21921957]
["bitfinex","BTCUSD",1749311158123,0.40709483,105620.0,105610.0,1.21921957]
["bitfinex","BTCUSD",1749311158334,0.40709486,105620.0,105610.0,1.21921957]
["bitfinex","BTCUSD",1749311158542,0.38933797,105620.0,105610.0,1.21921957]
["bitfinex","BTCUSD",1749311158668,0.3893386,105620.0,105610.0,1.21921975]
["bitfinex","BTCUSD",1749311158870,0.40709483,105620.0,105610.0,1.2192193]
["bitfinex","BTCUSD",1749311159077,0.40709506,105620.0,105610.0,1.2192193]
["bitfinex","BTCUSD",1749311159277,0.40709482,105620.0,105610.0,1.2192193]
["bitfinex","BTCUSD",1749311159502,0.58492913,105620.0,105610.0,1.20975104]
["bitfinex","BTCUSD",1749311159867,0.60268546,105620.0,105610.0,1.20975104]
["bitfinex","BTCUSD",1749311160346,0.60268569,105620.0,105610.0,1.15303255]
["bitfinex","BTCUSD",1749311160581,0.60268569,105620.0,105610.0,1.16250081]
["bitfinex","BTCUSD",1749311160788,0.60268551,105620.0,105610.0,1.16250081]
["bitfinex","BTCUSD",1749311161254,1.40810283,105620.0,105610.0,0.91636]
["bitfinex","BTCUSD",1749311161467,1.00422717,105620.0,105610.0,0.91636]
["bitfinex","BTCUSD",1749311161671,1.00422729,105620.0,105610.0,0.91636]
["bitfinex","BTCUSD",1749311162329,0.98647006,105620.0,105610.0,0.91636]
["bitfinex","BTCUSD",1749311162538,1.01388148,105620.0,105610.0,0.91636]
["bitfinex","BTCUSD",1749311162747,0.99612936,105620.0,105610.0,0.91636]
["bitfinex","BTCUSD",1749311163141,1.01388148,105620.0,105610.0,0.62416]
["bitfinex","BTCUSD",1749311163378,1.00422231,105620.0,105610.0,0.62416]
["bitfinex","BTCUSD",1749311164380,1.00422054,105620.0,105610.0,0.62416]
["bitfinex","BTCUSD",1749311164592,0.98647006,105620.0,105610.0,0.62416]
["bitfinex","BTCUSD",1749311164808,0.60034375,105620.0,105610.0,0.62416]
["bitfinex","BTCUSD",1749311165013,0.60034375,105620.0,105610.0,0.83247315]
["bitfinex","BTCUSD",1749311165422,0.56804375,105620.0,105610.0,0.83247315]
["bitfinex","BTCUSD",1749311165834,0.5680432,105620.0,105610.0,0.83247315]
["bitfinex","BTCUSD",1749311166010,0.56804246,105620.0,105610.0,0.83247315]
["bitfinex","BTCUSD",1749311166248,0.55029378,105620.0,105610.0,0.83247315]
["bitfinex","BTCUSD",1749311166462,0.56804246,105620.0,105610.0,0.83247315]
["bitfinex","BTCUSD",1749311166668,0.99435093,105620.0,105610.0,0.82300471]
["bitfinex","BTCUSD",1749311166872,0.99435093,105620.0,105610.0,0.62416]
["bitfinex","BTCUSD",1749311166873,0.98488303,105620.0,105610.0,0.62416]
["bitfinex","BTCUSD",1749311167076,0.98488409,105620.0,105610.0,0.6336288]
["bitfinex","BTCUSD",1749311167280,0.98488428,105620.0,105610.0,0.6336288]
["bitfinex","BTCUSD",1749311167468,0.98488432,105620.0,105610.0,0.62416]
["bitfinex","BTCUSD",1749311167727,0.98488369,105620.0,105610.0,0.33576]
["bitfinex","BTCUSD",1749311167950,0.96713435,105620.0,105610.0,0.62416]
["bitfinex","BTCUSD",1749311168159,0.98488333,105620.0,105610.0,0.62416]
["bitfinex","BTCUSD",1749311169009,0.98488477,105620.0,105610.0,0.24764]
["bitfinex","BTCUSD",1749311169219,1.3887613,105620.0,105610.0,0.62412]
["bitfinex","BTCUSD",1749311169434,1.38876063,105620.0,105610.0,0.62412]
["bitfinex","BTCUSD",1749311169858,1.37101063,105620.0,105610.0,0.62412]
["bitfinex","BTCUSD",1749311170070,1.38876063,105620.0,105610.0,0.62412]
["bitfinex","BTCUSD",1749311170770,0.98488435,105620.0,105610.0,0.62412]
["bitfinex","BTCUSD",1749311171451,1.38876063,105620.0,105610.0,0.62412]
["bitfinex","BTCUSD",1749311171688,1.38875902,105620.0,105610.0,0.33572]
["bitfinex","BTCUSD",1749311171946,1.38875902,105620.0,105610.0,0.62412]
["bitfinex","BTCUSD",1749311172603,1.37101063,105620.0,105610.0,0.62412]
["bitfinex","BTCUSD",1749311172820,1.38875945,105620.0,105610.0,0.62312]
["bitfinex","BTCUSD",1749311173049,1.37101063,105620.0,105610.0,0.62212]
["bitfinex","BTCUSD",1749311173269,1.46741011,105620.0,105610.0,0.62212]
["bitfinex","BTCUSD",1749311173481,1.48515904,105620.0,105610.0,0.62212]
["bitfinex","BTCUSD",1749311173898,1.48515549,105620.0,105610.0,0.62212]
["bitfinex","BTCUSD",1749311174582,1.46741011,105620.0,105610.0,0.62212]
["bitfinex","BTCUSD",1749311174801,1.48515549,105620.0,105610.0,0.62212]
["bitfinex","BTCUSD",1749311175910,1.48515284,105620.0,105610.0,0.62212]
["bitfinex","BTCUSD",1749311176118,1.46741011,105620.0,105610.0,0.62212]
["bitfinex","BTCUSD",1749311176337,1.48515284,105620.0,105610.0,0.62212]
["bitfinex","BTCUSD",1749311178198,1.46741011,105620.0,105610.0,0.62212]
["bitfinex","BTCUSD",1749311178630,1.48515274,105620.0,105610.0,0.62212]
["bitfinex","BTCUSD",1749311179066,1.48515186,105620.0,105610.0,0.62212]
["bitfinex","BTCUSD",1749311179529,1.48515193,105620.0,105610.0,0.62212]
["bitfinex","BTCUSD",1749311179747,1.46741011,105620.0,105610.0,0.62212]
["bitfinex","BTCUSD",1749311179966,1.48515193,105620.0,105610.0,0.62212]
["bitfinex","BTCUSD",1749311180649,0.67739937,105620.0,105610.0,0.62212]
["bitfinex","BTCUSD",1749311180870,1.48515193,105620.0,105610.0,0.62212]
["bitfinex","BTCUSD",1749311181311,1.4851518,105620.0,105610.0,0.37648]
["bitfinex","BTCUSD",1749311182899,1.4851534,105620.0,105610.0,0.37648]
["bitfinex","BTCUSD",1749311183122,1.46741011,105620.0,105610.0,0.37648]
["bitfinex","BTCUSD",1749311183357,1.4851534,105620.0,105610.0,0.37648]
["bitfinex","BTCUSD",1749311183585,1.46741011,105620.0,105610.0,0.37648]
["bitfinex","BTCUSD",1749311183795,1.4851534,105620.0,105610.0,0.37648]
["bitfinex","BTCUSD",1749311184223,1.4841534,105620.0,105610.0,0.37648]
["bitfinex","BTCUSD",1749311184450,1.4831534,105620.0,105610.0,0.37648]
["bitfinex","BTCUSD",1749311184685,0.95197764,105620.0,105610.0,0.58479333]
["bitfinex","BTCUSD",1749311184909,0.55756908,105620.0,105610.0,0.61903012]
["bitfinex","BTCUSD",1749311185131,0.55756908,105620.0,105610.0,0.60956186]
["bitfinex","BTCUSD",1749311185344,0.96144536,105620.0,105610.0,0.6190303]
["bitfinex","BTCUSD",1749311185679,0.96144485,105620.0,105610.0,0.6190303]
["bitfinex","BTCUSD",1749311186065,0.94370207,105620.0,105610.0,0.6190303]
["bitfinex","BTCUSD",1749311186290,0.96144504,105620.0,105610.0,0.60009333]
["bitfinex","BTCUSD",1749311186493,0.94370207,105620.0,105610.0,0.59426186]
["bitfinex","BTCUSD",1749311186744,0.9519799,105620.0,105610.0,0.37648]
["bitfinex","BTCUSD",1749311186955,0.9674799,105620.0,105610.0,0.37648]
["bitfinex","BTCUSD",1749311187955,0.96748097,105620.0,105610.0,0.37648]
["bitfinex","BTCUSD",1749311188171,0.94973435,105620.0,105610.0,0.37648]
["bitfinex","BTCUSD",1749311188367,0.96748104,105620.0,105610.0,0.37648]
["bitfinex","BTCUSD",1749311188574,0.96748101,105620.0,105610.0,0.37648]
["bitfinex","BTCUSD",1749311188778,0.96748098,105620.0,105610.0,0.37648]
["bitfinex","BTCUSD",1749311189156,0.95198098,105620.0,105610.0,0.565856]
["bitfinex","BTCUSD",1749311189574,0.95198646,105620.0,105610.0,0.565856]
["bitfinex","BTCUSD",1749311190126,0.95198646,105620.0,105610.0,0.37648]
["bitfinex","BTCUSD",1749311190541,0.96858646,105620.0,105610.0,0.37648]
["bitfinex","BTCUSD",1749311190961,0.96858682,105620.0,105610.0,0.37648]
["bitfinex","BTCUSD",1749311191156,0.96858687,105620.0,105610.0,0.37648]
["bitfinex","BTCUSD",1749311191773,0.95083435,105620.0,105610.0,0.37648]
["bitfinex","BTCUSD",1749311191975,0.96858644,105620.0,105610.0,0.37648]
["bitfinex","BTCUSD",1749311192583,0.9685863,105620.0,105610.0,0.37648]
["bitfinex","BTCUSD",1749311192795,0.95083435,105620.0,105610.0,0.37648]
["bitfinex","BTCUSD",1749311193380,0.96858649,105620.0,105610.0,0.37648]
["bitfinex","BTCUSD",1749311194235,0.9685862,105620.0,105610.0,0.37648]
["bitfinex","BTCUSD",1749311194579,0.96858662,105620.0,105610.0,0.37648]
["bitfinex","BTCUSD",1749311195011,0.95083435,105620.0,105610.0,0.37648]
["bitfinex","BTCUSD",1749311195222,0.95198662,105620.0,105610.0,0.37648]
["bitfinex","BTCUSD",1749311195429,0.951986,105620.0,105610.0,0.37648]
["bitfinex","BTCUSD",1749311195748,0.54810972,105620.0,105610.0,0.37648]
["bitfinex","BTCUSD",1749311195956,0.951986,105620.0,105610.0,0.37648]
["bitfinex","BTCUSD",1749311196169,0.95198648,105620.0,105610.0,0.3859488]
["bitfinex","BTCUSD",1749311196395,0.95198673,105620.0,105610.0,0.37648]
["bitfinex","BTCUSD",1749311196606,0.96858674,105620.0,105610.0,0.37648]
["bitfinex","BTCUSD",1749311196813,1.37246302,105620.0,105610.0,0.77648]
["bitfinex","BTCUSD",1749311197024,1.37246479,105620.0,105610.0,0.77648]
["bitfinex","BTCUSD",1749311197740,1.37246481,105620.0,105610.0,0.77648]
["bitfinex","BTCUSD",1749311197976,1.35471063,105620.0,105610.0,0.77648]
["bitfinex","BTCUSD",1749311198185,1.37246661,105620.0,105610.0,0.77648]
["bitfinex","BTCUSD",1749311198403,1.37246661,105620.0,105610.0,0.48808]
["bitfinex","BTCUSD",1749311198663,1.48386609,105620.0,105610.0,0.77648]
["bitfinex","BTCUSD",1749311198881,1.48386725,105620.0,105610.0,0.48808]
["bitfinex","BTCUSD",1749311199100,5.61532935,105620.0,105610.0,0.77648]
["bitfinex","BTCUSD",1749311199522,6.01920738,105620.0,105610.0,0.6884]
["bitfinex","BTCUSD",1749311199737,6.01920874,105620.0,105610.0,0.6884]
["bitfinex","BTCUSD",1749311199953,6.03527224,105620.0,105610.0,0.6884]
["bitfinex","BTCUSD",1749311200156,6.04193209,105620.0,105610.0,0.6884]
["bitfinex","BTCUSD",1749311200362,5.63805581,105620.0,105610.0,0.6884]
["bitfinex","BTCUSD",1749311200566,5.63804003,105620.0,105610.0,0.6884]
["bitfinex","BTCUSD",1749311200785,5.63904003,105620.0,105610.0,0.6884]
["bitfinex","BTCUSD",1749311201007,5.63437236,105620.0,105610.0,0.6884]
["bitfinex","BTCUSD",1749311201214,5.64102618,105620.0,105610.0,0.6884]
["bitfinex","BTCUSD",1749311201419,5.62328243,105620.0,105610.0,0.6884]
["bitfinex","BTCUSD",1749311201631,5.61165588,105620.0,105610.0,0.6884]
["bitfinex","BTCUSD",1749311202059,5.61830942,105620.0,105610.0,0.6884]
["bitfinex","BTCUSD",1749311202516,5.61830942,105620.0,105610.0,0.2884]
["bitfinex","BTCUSD",1749311202724,5.61830004,105620.0,105610.0,0.2884]
["bitfinex","BTCUSD",1749311202977,5.60056411,105620.0,105610.0,0.2884]
["bitfinex","BTCUSD",1749311203211,5.61164913,105620.0,105610.0,0.6884]
["bitfinex","BTCUSD",1749311203437,5.61830019,105620.0,105610.0,0.6884]
["bitfinex","BTCUSD",1749311203867,5.61829889,105620.0,105610.0,0.6884]
["bitfinex","BTCUSD",1749311204307,5.60056417,105620.0,105610.0,0.6884]
["bitfinex","BTCUSD",1749311204557,5.61829841,105620.0,105610.0,0.6884]
["bitfinex","BTCUSD",1749311204796,5.61829836,105620.0,105610.0,0.6884]
["bitfinex","BTCUSD",1749311205012,5.61164787,105620.0,105610.0,0.6884]
["bitfinex","BTCUSD",1749311205254,5.6182984,105620.0,105610.0,0.6884]
["bitfinex","BTCUSD",1749311205757,5.61829096,105620.0,105610.0,0.6884]
["bitfinex","BTCUSD",1749311205998,5.61829085,105620.0,105610.0,0.6884]
["bitfinex","BTCUSD",1749311206263,5.61164239,105620.0,105610.0,0.2884]
["bitfinex","BTCUSD",1749311206506,5.61164237,105620.0,105610.0,0.2884]
["bitfinex","BTCUSD",1749311206748,5.61829084,105620.0,105610.0,0.6884]
["bitfinex","BTCUSD",1749311207565,5.6182907,105620.0,105610.0,0.6884]
["bitfinex","BTCUSD",1749311207806,5.60056144,105620.0,105610.0,0.6884]
["bitfinex","BTCUSD",1749311208087,5.59391311,105620.0,105610.0,0.6884]
["bitfinex","BTCUSD",1749311208301,5.61829059,105620.0,105610.0,0.6884]
["bitfinex","BTCUSD",1749311208777,5.61164219,105620.0,105610.0,0.6884]
["bitfinex","BTCUSD",1749311209022,5.61828992,105620.0,105610.0,0.6884]
["bitfinex","BTCUSD",1749311209249,5.61828604,105620.0,105610.0,0.6884]
["bitfinex","BTCUSD",1749311209463,5.60056027,105620.0,105610.0,0.6884]
["bitfinex","BTCUSD",1749311209703,5.61828548,105620.0,105610.0,0.2884]
["bitfinex","BTCUSD",1749311209913,5.59391311,105620.0,105610.0,0.2884]
["bitfinex","BTCUSD",1749311210157,5.59391311,105620.0,105610.0,0.6884]
["bitfinex","BTCUSD",1749311210365,5.61828515,105620.0,105610.0,0.2884]
["bitfinex","BTCUSD",1749311211001,5.61828444,105620.0,105610.0,0.2884]
["bitfinex","BTCUSD",1749311211451,5.618283,105620.0,105610.0,0.2884]
["bitfinex","BTCUSD",1749311212118,5.61828301,105620.0,105610.0,0.2884]
["bitfinex","BTCUSD",1749311212762,5.61163495,105620.0,105610.0,0.2884]
["bitfinex","BTCUSD",1749311212974,5.59391311,105620.0,105610.0,0.2884]
["bitfinex","BTCUSD",1749311213222,5.61163495,105620.0,105610.0,0.2884]
["bitfinex","BTCUSD",1749311213445,5.6005588,105620.0,105610.0,0.2884]
["bitfinex","BTCUSD",1749311213662,5.61828064,105620.0,105610.0,0.2884]
["bitfinex","BTCUSD",1749311214536,5.61263495,105620.0,105610.0,0.6884]
["bitfinex","BTCUSD",1749311214756,5.601559,105620.0,105610.0,0.6884]
["bitfinex","BTCUSD",1749311214979,5.61928137,105620.0,105610.0,0.6884]
["bitfinex","BTCUSD",1749311215433,5.61263548,105620.0,105610.0,0.6884]
["bitfinex","BTCUSD",1749311215623,5.61928205,105620.0,105610.0,0.6884]
["bitfinex","BTCUSD",1749311216519,5.61263731,105620.0,105610.0,0.6884]
["bitfinex","BTCUSD",1749311216742,5.60155968,105620.0,105610.0,0.6884]
["bitfinex","BTCUSD",1749311216872,5.61928388,105620.0,105610.0,0.6884]
["bitfinex","BTCUSD",1749311217322,5.61928388,105620.0,105610.0,0.2884]
["bitfinex","BTCUSD",1749311217525,5.61263731,105620.0,105610.0,0.2884]
["bitfinex","BTCUSD",1749311217736,5.61263872,105620.0,105610.0,0.2884]
["bitfinex","BTCUSD",1749311217948,5.60156021,105620.0,105610.0,0.6884]
["bitfinex","BTCUSD",1749311218561,5.61928582,105620.0,105610.0,0.6884]
["bitfinex","BTCUSD",1749311218768,5.60156021,105620.0,105610.0,0.6884]
["bitfinex","BTCUSD",1749311218992,5.61928582,105620.0,105610.0,0.6884]
["bitfinex","BTCUSD",1749311219405,5.59491311,105620.0,105610.0,0.6884]
["bitfinex","BTCUSD",1749311219639,5.61928746,105620.0,105610.0,0.6884]
["bitfinex","BTCUSD",1749311219781,5.61928745,105620.0,105610.0,0.6884]
["bitfinex","BTCUSD",1749311220204,5.60156065,105620.0,105610.0,0.6884]
["bitfinex","BTCUSD",1749311220452,5.61928745,105620.0,105610.0,0.6884]
["bitfinex","BTCUSD",1749311220692,5.61929153,105620.0,105610.0,0.6884]
["bitfinex","BTCUSD",1749311220953,5.61929153,105620.0,105610.0,0.2884]
["bitfinex","BTCUSD",1749311221155,5.61929244,105620.0,105610.0,0.2884]
["bitfinex","BTCUSD",1749311221359,5.61264353,105620.0,105610.0,0.6884]
["bitfinex","BTCUSD",1749311221562,5.61264354,105620.0,105610.0,0.6884]
["bitfinex","BTCUSD",1749311221772,5.61929245,105620.0,105610.0,0.6884]
["bitfinex","BTCUSD",1749311222588,5.61929245,105620.0,105610.0,0.4]
["bitfinex","BTCUSD",1749311222794,5.61929245,105620.0,105610.0,0.68844]
["bitfinex","BTCUSD",1749311223000,0.55504462,105610.0,105600.0,0.08808]
["bitfinex","BTCUSD",1749311223200,1.08965212,105610.0,105600.0,0.37652]
["bitfinex","BTCUSD",1749311223409,1.07192038,105610.0,105600.0,0.77652]
["bitfinex","BTCUSD",1749311223617,1.08965522,105610.0,105600.0,0.77652]
["bitfinex","BTCUSD",1749311224415,1.07192038,105610.0,105600.0,0.77652]
["bitfinex","BTCUSD",1749311224846,1.08965522,105610.0,105600.0,0.77652]
["bitfinex","BTCUSD",1749311225229,1.08965573,105610.0,105600.0,0.77652]
["bitfinex","BTCUSD",1749311225450,1.05685573,105610.0,105600.0,0.77652]
["bitfinex","BTCUSD",1749311225854,1.05686563,105610.0,105600.0,0.77652]
["bitfinex","BTCUSD",1749311226060,1.03912038,105610.0,105600.0,0.77652]
["bitfinex","BTCUSD",1749311226268,1.05686555,105610.0,105600.0,0.77652]
["bitfinex","BTCUSD",1749311226468,1.03912038,105610.0,105600.0,0.37652]
["bitfinex","BTCUSD",1749311226915,0.6352441,105610.0,105600.0,0.77652]
["bitfinex","BTCUSD",1749311227131,1.05686555,105610.0,105600.0,0.77652]
["bitfinex","BTCUSD",1749311227762,0.65298923,105610.0,105600.0,0.77652]
["bitfinex","BTCUSD",1749311227977,1.03912038,105610.0,105600.0,0.77652]
["bitfinex","BTCUSD",1749311228182,1.06352662,105610.0,105600.0,0.80762]
["bitfinex","BTCUSD",1749311228407,0.6352441,105610.0,105600.0,0.80762]
["bitfinex","BTCUSD",1749311228617,1.05688287,105610.0,105600.0,0.80762]
["bitfinex","BTCUSD",1749311229498,1.03912038,105610.0,105600.0,0.80762]
["bitfinex","BTCUSD",1749311229760,1.05688312,105610.0,105600.0,0.80762]
["bitfinex","BTCUSD",1749311230026,1.03912038,105610.0,105600.0,0.80762]
["bitfinex","BTCUSD",1749311230256,1.05688285,105610.0,105600.0,0.80762]
["bitfinex","BTCUSD",1749311231395,1.05688406,105610.0,105600.0,0.80762]
["bitfinex","BTCUSD",1749311231805,1.03912038,105610.0,105600.0,0.80762]
["bitfinex","BTCUSD",1749311231981,1.05688406,105610.0,105600.0,0.80762]
["bitfinex","BTCUSD",1749311233199,1.03912038,105610.0,105600.0,0.80762]
["bitfinex","BTCUSD",1749311233556,1.05688463,105610.0,105600.0,0.80762]
["bitfinex","BTCUSD",1749311234158,0.65300802,105610.0,105600.0,0.80762]
["bitfinex","BTCUSD",1749311234369,1.0568843,105610.0,105600.0,0.80762]
["bitfinex","BTCUSD",1749311234570,0.96995373,105610.0,105600.0,0.99701393]
["bitfinex","BTCUSD",1749311234798,0.9427209,105610.0,105600.0,0.80762]
["bitfinex","BTCUSD",1749311235234,0.96048464,105610.0,105600.0,0.80762]
["bitfinex","BTCUSD",1749311235422,0.96048452,105610.0,105600.0,0.80762]
["bitfinex","BTCUSD",1749311235820,0.96048508,105610.0,105600.0,0.80762]
["bitfinex","BTCUSD",1749311236348,0.9427209,105610.0,105600.0,0.80762]
["bitfinex","BTCUSD",1749311236698,0.9604852,105610.0,105600.0,0.80762]
["bitfinex","BTCUSD",1749311237477,0.96048224,105610.0,105600.0,0.80762]
["bitfinex","BTCUSD",1749311237660,0.96048224,105610.0,105600.0,0.81708969]
["bitfinex","BTCUSD",1749311238056,0.96048209,105610.0,105600.0,0.81708969]
["bitfinex","BTCUSD",1749311238475,0.96048211,105610.0,105600.0,1.00648362]
["bitfinex","BTCUSD",1749311238639,0.35776121,105610.0,105600.0,1.02542219]
["bitfinex","BTCUSD",1749311238843,0.23752253,105620.0,105610.0,0.23931315]
["bitfinex","BTCUSD",1749311239042,0.36093535,105620.0,105610.0,0.24878132]
["bitfinex","BTCUSD",1749311239500,0.35146727,105620.0,105610.0,0.64878132]
["bitfinex","BTCUSD",1749311239775,0.36093481,105620.0,105610.0,0.64878132]
["bitfinex","BTCUSD",1749311239982,0.36293481,105620.0,105610.0,0.64878132]
["bitfinex","BTCUSD",1749311240196,0.37240244,105620.0,105610.0,0.64878132]
["bitfinex","BTCUSD",1749311240415,0.38287016,105620.0,105610.0,0.64878132]
["bitfinex","BTCUSD",1749311242497,0.38287016,105620.0,105610.0,0.65800461]
["bitfinex","BTCUSD",1749311242978,0.38287016,105620.0,105610.0,0.64878132]
["bitfinex","BTCUSD",1749311244320,0.38087016,105620.0,105610.0,0.64878132]
["bitfinex","BTCUSD",1749311246508,0.38087016,105620.0,105610.0,0.65821264]
["bitfinex","BTCUSD",1749311247414,0.39033797,105620.0,105610.0,0.65821264]
["bitfinex","BTCUSD",1749311248441,0.39133797,105620.0,105610.0,0.65821264]
["bitfinex","BTCUSD",1749311248741,0.39133797,105620.0,105610.0,0.64878132]
["bitfinex","BTCUSD",1749311249054,0.39133797,105620.0,105610.0,0.64878141]
["bitfinex","BTCUSD",1749311249259,0.39133797,105620.0,105610.0,0.65824958]
["bitfinex","BTCUSD",1749311250335,0.39133797,105620.0,105610.0,0.6678425]
["bitfinex","BTCUSD",1749311251783,0.36293481,105620.0,105610.0,0.6678425]
["bitfinex","BTCUSD",1749311252008,0.37240253,105620.0,105610.0,0.6678425]
["bitfinex","BTCUSD",1749311252228,0.38187034,105620.0,105610.0,0.6678425]
["bitfinex","BTCUSD",1749311252656,0.37887034,105620.0,105610.0,0.6678425]
["bitfinex","BTCUSD",1749311253239,0.35046727,105620.0,105610.0,0.6678425]
["bitfinex","BTCUSD",1749311253440,0.36940244,105620.0,105610.0,0.6678425]
["bitfinex","BTCUSD",1749311254063,0.001,105620.0,105610.0,1.16811826]
["bitfinex","BTCUSD",1749311254278,0.01046718,105620.0,105610.0,1.16811826]
["bitfinex","BTCUSD",1749311254525,0.01046718,105620.0,105610.0,1.17011826]
["bitfinex","BTCUSD",1749311255226,0.01046718,105620.0,105610.0,1.16911826]
["bitfinex","BTCUSD",1749311255431,0.01046718,105620.0,105610.0,1.17111826]
["bitfinex","BTCUSD",1749311255635,0.001,105620.0,105610.0,1.17111826]
["bitfinex","BTCUSD",1749311255872,0.01046709,105620.0,105610.0,1.17111826]
["bitfinex","BTCUSD",1749311256294,0.01046709,105620.0,105610.0,1.17411826]
["bitfinex","BTCUSD",1749311256867,0.001,105620.0,105610.0,1.17411826]
["bitfinex","BTCUSD",1749311257107,0.001,105620.0,105610.0,1.23083675]
["bitfinex","BTCUSD",1749311257315,0.001,105620.0,105610.0,1.2453776]
["bitfinex","BTCUSD",1749311257746,0.001,105620.0,105610.0,1.5375776]
["bitfinex","BTCUSD",1749311258235,0.001,105620.0,105610.0,1.99145388]
["bitfinex","BTCUSD",1749311258456,0.001,105620.0,105610.0,2.01038345]
["bitfinex","BTCUSD",1749311258675,0.001,105620.0,105610.0,1.53473539]
["bitfinex","BTCUSD",1749311258921,0.001,105620.0,105610.0,1.62887761]
["bitfinex","BTCUSD",1749311259130,0.001,105620.0,105610.0,2.02587761]
["bitfinex","BTCUSD",1749311259545,0.001,105620.0,105610.0,1.93473539]
["bitfinex","BTCUSD",1749311261428,0.001,105620.0,105610.0,1.53043513]
["bitfinex","BTCUSD",1749311261615,0.001,105620.0,105610.0,1.609808]
["bitfinex","BTCUSD",1749311262170,0.001,105620.0,105610.0,1.638253]
["bitfinex","BTCUSD",1749311265758,0.001,105620.0,105610.0,1.978253]
["bitfinex","BTCUSD",1749311265965,0.001,105620.0,105610.0,2.35633243]
["bitfinex","BTCUSD",1749311266198,0.0945631,105660.0,105650.0,0.21769885]
["bitfinex","BTCUSD",1749311266399,0.0945631,105660.0,105650.0,1.37031063]
["bitfinex","BTCUSD",1749311266400,0.07563581,105660.0,105650.0,1.37031063]
["bitfinex","BTCUSD",1749311267019,0.07563581,105660.0,105650.0,1.38485148]
["bitfinex","BTCUSD",1749311267429,0.07611459,105660.0,105650.0,1.38485148]
["bitfinex","BTCUSD",1749311268265,0.00147878,105660.0,105650.0,1.38485148]
["bitfinex","BTCUSD",1749311268480,0.00247878,105660.0,105650.0,1.38485148]
["bitfinex","BTCUSD",1749311269954,0.00247878,105660.0,105650.0,1.89480453]
["bitfinex","BTCUSD",1749311270176,0.00247878,105660.0,105650.0,1.49135223]
["bitfinex","BTCUSD",1749311270405,0.00247878,105660.0,105650.0,1.89480453]
["bitfinex","BTCUSD",1749311270828,0.00247878,105660.0,105650.0,1.49135223]
["bitfinex","BTCUSD",1749311271052,0.00147878,105660.0,105650.0,1.89480453]
["bitfinex","BTCUSD",1749311271262,0.00047878,105660.0,105650.0,1.89480453]
["bitfinex","BTCUSD",1749311271484,0.00047878,105660.0,105650.0,2.30080453]
["bitfinex","BTCUSD",1749311271709,0.00047878,105660.0,105650.0,1.49389993]
["bitfinex","BTCUSD",1749311271921,0.00047878,105660.0,105650.0,1.89735223]
["bitfinex","BTCUSD",1749311272677,0.00047878,105660.0,105650.0,1.89722028]
["bitfinex","BTCUSD",1749311273098,0.00051878,105660.0,105650.0,1.89722028]
["bitfinex","BTCUSD",1749311275607,0.00051878,105660.0,105650.0,2.13305148]
["bitfinex","BTCUSD",1749311276222,0.00051878,105660.0,105650.0,2.16148748]
["bitfinex","BTCUSD",1749311276729,0.00051878,105660.0,105650.0,2.21785628]
["bitfinex","BTCUSD",1749311279575,0.00051878,105660.0,105650.0,2.11136748]
["bitfinex","BTCUSD",1749311280209,0.00051878,105660.0,105650.0,1.33167518]
["bitfinex","BTCUSD",1749311280416,0.00051878,105660.0,105650.0,1.41567518]
["bitfinex","BTCUSD",1749311280626,0.00051878,105660.0,105650.0,1.78832748]
["bitfinex","BTCUSD",1749311281767,0.00051878,105660.0,105650.0,1.80442748]
["bitfinex","BTCUSD",1749311281960,0.00051878,105660.0,105650.0,1.82042748]
["bitfinex","BTCUSD",1749311284483,0.00051878,105660.0,105650.0,1.87679628]
["bitfinex","BTCUSD",1749311286898,0.00051878,105660.0,105650.0,1.84469628]
["bitfinex","BTCUSD",1749311287773,0.00051878,105660.0,105650.0,1.86059628]
["bitfinex","BTCUSD",1749311287907,0.00051878,105660.0,105650.0,1.87659628]
["bitfinex","BTCUSD",1749311288935,0.00051878,105660.0,105650.0,1.84469628]
["bitfinex","BTCUSD",1749311290385,0.00051878,105660.0,105650.0,2.13689628]
["bitfinex","BTCUSD",1749311290594,0.00051878,105660.0,105650.0,2.16809628]
["bitfinex","BTCUSD",1749311291685,0.00051878,105660.0,105650.0,2.11172748]
["bitfinex","BTCUSD",1749311292585,0.00051878,105660.0,105650.0,2.23706182]
["bitfinex","BTCUSD",1749311297648,0.00051878,105660.0,105650.0,2.23730995]
["bitfinex","BTCUSD",1749311297881,0.00051878,105660.0,105650.0,2.16172748]
["bitfinex","BTCUSD",1749311298328,0.00051878,105660.0,105650.0,2.43448748]
["bitfinex","BTCUSD",1749311301435,0.00051878,105660.0,105650.0,2.5286297]
["bitfinex","BTCUSD",1749311303421,0.00051878,105660.0,105650.0,3.322082]
["bitfinex","BTCUSD",1749311303629,7.452e-05,105660.0,105650.0,3.322082]
["bitfinex","BTCUSD",1749311303838,7.452e-05,105660.0,105650.0,3.36013075]
["bitfinex","BTCUSD",1749311305977,0.09063581,105700.0,105690.0,0.62106877]
["bitfinex","BTCUSD",1749311306187,0.09077945,105700.0,105690.0,1.39572895]
["bitfinex","BTCUSD",1749311306598,0.09077945,105700.0,105690.0,1.79572895]
["bitfinex","BTCUSD",1749311306806,0.09077945,105700.0,105690.0,1.80498395]
["bitfinex","BTCUSD",1749311307008,0.07577945,105700.0,105690.0,1.8195248]
["bitfinex","BTCUSD",1749311307656,0.07677945,105700.0,105690.0,1.8195248]
["bitfinex","BTCUSD",1749311308073,0.07577945,105700.0,105690.0,1.8195248]
["bitfinex","BTCUSD",1749311308485,0.00014364,105700.0,105690.0,1.8195248]
["bitfinex","BTCUSD",1749311309385,0.00114364,105700.0,105690.0,1.7629041]
["bitfinex","BTCUSD",1749311310665,0.03204364,105700.0,105690.0,0.9832918]
["bitfinex","BTCUSD",1749311310876,0.04150357,105700.0,105690.0,1.34491095]
["bitfinex","BTCUSD",1749311311092,0.25909971,105700.0,105690.0,1.31681377]
["bitfinex","BTCUSD",1749311311298,0.05096377,105700.0,105690.0,1.34519722]
["bitfinex","BTCUSD",1749311311501,0.06042414,105700.0,105690.0,1.34519722]
["bitfinex","BTCUSD",1749311311928,0.05096377,105700.0,105690.0,1.34519722]
["bitfinex","BTCUSD",1749311312129,0.06042406,105700.0,105690.0,1.34519722]
["bitfinex","BTCUSD",1749311312356,0.06042406,105700.0,105690.0,1.35473805]
["bitfinex","BTCUSD",1749311313196,0.0604237,105700.0,105690.0,1.35473805]
["bitfinex","BTCUSD",1749311313610,0.04150357,105700.0,105690.0,1.35473805]
["bitfinex","BTCUSD",1749311313830,0.03204364,105700.0,105690.0,1.35473805]
["bitfinex","BTCUSD",1749311314044,0.01724364,105700.0,105690.0,1.35473805]
["bitfinex","BTCUSD",1749311314255,0.03234364,105700.0,105690.0,1.75819035]
["bitfinex","BTCUSD",1749311314873,0.03234364,105700.0,105690.0,1.7727312]
["bitfinex","BTCUSD",1749311316598,0.03234364,105700.0,105690.0,1.3692789]
["bitfinex","BTCUSD",1749311327706,0.06072458,105700.0,105690.0,1.33585631]
["bitfinex","BTCUSD",1749311327890,0.05126404,105700.0,105690.0,1.34531731]
["bitfinex","BTCUSD",1749311328834,0.06072432,105700.0,105690.0,1.34531731]
["bitfinex","BTCUSD",1749311329496,0.06072424,105700.0,105690.0,1.34531731]
["bitfinex","BTCUSD",1749311330915,0.05126395,105700.0,105690.0,1.35469179]
["bitfinex","BTCUSD",1749311331275,0.04180375,105700.0,105690.0,1.35469179]
["bitfinex","BTCUSD",1749311331700,0.05126404,105700.0,105690.0,1.35469179]
["bitfinex","BTCUSD",1749311332351,0.04180375,105700.0,105690.0,1.35469179]
["bitfinex","BTCUSD",1749311332564,0.05126404,105700.0,105690.0,1.35469179]
["bitfinex","BTCUSD",1749311332738,0.04180375,105700.0,105690.0,1.35469179]
["bitfinex","BTCUSD",1749311333743,0.05126386,105700.0,105690.0,1.35469179]
["bitfinex","BTCUSD",1749311334152,0.05126377,105700.0,105690.0,1.35469179]
["bitfinex","BTCUSD",1749311334294,0.04180366,105700.0,105690.0,1.35469179]
["bitfinex","BTCUSD",1749311334496,0.05126386,105700.0,105690.0,1.35469179]
["bitfinex","BTCUSD",1749311334959,0.04180366,105700.0,105690.0,1.35469179]
["bitfinex","BTCUSD",1749311335309,0.03234364,105700.0,105690.0,1.35469179]
["bitfinex","BTCUSD",1749311336421,0.01724364,105700.0,105690.0,1.35469179]
["bitfinex","BTCUSD",1749311337653,0.00114364,105700.0,105690.0,1.35469179]
["bitfinex","BTCUSD",1749311339103,0.00114364,105700.0,105690.0,1.36923264]
["bitfinex","BTCUSD",1749311339331,0.00114364,105700.0,105690.0,1.80408494]
["bitfinex","BTCUSD",1749311340467,0.00114364,105700.0,105690.0,1.87957921]
["bitfinex","BTCUSD",1749311344530,0.00114364,105700.0,105690.0,1.47612691]
["bitfinex","BTCUSD",1749311348494,0.00114364,105700.0,105690.0,1.87957921]
["bitfinex","BTCUSD",1749311349293,0.00114364,105700.0,105690.0,1.47612691]
["bitfinex","BTCUSD",1749311349494,0.00114364,105700.0,105690.0,1.44472691]
["bitfinex","BTCUSD",1749311353182,0.00114364,105700.0,105690.0,1.45972691]
["bitfinex","BTCUSD",1749311353382,0.00114364,105700.0,105690.0,1.47532691]
["bitfinex","BTCUSD",1749311353590,0.00114364,105700.0,105690.0,1.50375691]
["bitfinex","BTCUSD",1749311353996,0.00114364,105700.0,105690.0,1.47315691]
["bitfinex","BTCUSD",1749311356335,0.00114364,105700.0,105690.0,1.39766264]
["bitfinex","BTCUSD",1749311356619,0.00114364,105700.0,105690.0,1.47315691]
["bitfinex","BTCUSD",1749311357186,0.00114364,105700.0,105690.0,1.39742264]
["bitfinex","BTCUSD",1749311357187,0.05156395,105700.0,105690.0,1.39742264]
["bitfinex","BTCUSD",1749311357434,0.05156386,105700.0,105690.0,1.36899264]
["bitfinex","BTCUSD",1749311357643,0.04210366,105700.0,105690.0,1.36899264]
["bitfinex","BTCUSD",1749311358367,0.04210357,105700.0,105690.0,1.36899264]
["bitfinex","BTCUSD",1749311358902,0.05156368,105700.0,105690.0,1.36899264]
["bitfinex","BTCUSD",1749311359142,0.04210357,105700.0,105690.0,1.36899264]
["bitfinex","BTCUSD",1749311359315,0.05156359,105700.0,105690.0,1.36899264]
["bitfinex","BTCUSD",1749311360068,0.04210357,105700.0,105690.0,1.36899264]
["bitfinex","BTCUSD",1749311360502,0.04210357,105700.0,105690.0,0.97833179]
["bitfinex","BTCUSD",1749311360857,0.03264364,105700.0,105690.0,1.35465179]
["bitfinex","BTCUSD",1749311361157,0.04210357,105700.0,105690.0,1.35465179]
["bitfinex","BTCUSD",1749311361568,0.45464598,105700.0,105690.0,0.97833179]
["bitfinex","BTCUSD",1749311361774,0.05156368,105700.0,105690.0,1.35461179]
["bitfinex","BTCUSD",1749311362731,0.45464598,105700.0,105690.0,1.35461179]
["bitfinex","BTCUSD",1749311362931,0.46410618,105700.0,105690.0,1.35457179]
["bitfinex","BTCUSD",1749311363060,0.47356655,105700.0,105690.0,1.05703731]
["bitfinex","BTCUSD",1749311363257,0.47356655,105700.0,105690.0,1.34519731]
["bitfinex","BTCUSD",1749311364655,0.46410618,105700.0,105690.0,1.34519731]
["bitfinex","BTCUSD",1749311364861,0.47356655,105700.0,105690.0,1.34519731]
["bitfinex","BTCUSD",1749311365068,0.46410618,105700.0,105690.0,1.24879783]
["bitfinex","BTCUSD",1749311365505,0.45464598,105700.0,105690.0,1.24879783]
["bitfinex","BTCUSD",1749311365732,0.46410627,105700.0,105690.0,1.24879783]
["bitfinex","BTCUSD",1749311366715,0.47356673,105700.0,105690.0,1.24879783]
["bitfinex","BTCUSD",1749311366920,0.47356664,105700.0,105690.0,1.24879783]
["bitfinex","BTCUSD",1749311367359,0.46410627,105700.0,105690.0,1.24879783]
["bitfinex","BTCUSD",1749311368000,0.45464598,105700.0,105690.0,1.24879783]
["bitfinex","BTCUSD",1749311368209,0.46410627,105700.0,105690.0,1.24879783]
["bitfinex","BTCUSD",1749311369412,1.0658644,105700.0,105690.0,1.22037429]
["bitfinex","BTCUSD",1749311369628,1.05640429,105700.0,105690.0,1.23929692]
["bitfinex","BTCUSD",1749311369825,0.65332199,105700.0,105690.0,1.25821919]
["bitfinex","BTCUSD",1749311370197,0.46410715,105700.0,105690.0,1.25821856]
["bitfinex","BTCUSD",1749311371743,0.4546466,105700.0,105690.0,1.25821856]
["bitfinex","BTCUSD",1749311371967,0.46410715,105700.0,105690.0,1.25821856]
["bitfinex","BTCUSD",1749311372412,0.46410706,105700.0,105690.0,1.25821856]
["bitfinex","BTCUSD",1749311372613,0.47356761,105700.0,105690.0,1.25821856]
["bitfinex","BTCUSD",1749311373233,0.46410706,105700.0,105690.0,1.25821856]
["bitfinex","BTCUSD",1749311374554,0.45464625,105700.0,105690.0,1.25821856]
["bitfinex","BTCUSD",1749311374754,0.46410671,105700.0,105690.0,1.25821856]
["bitfinex","BTCUSD",1749311376424,0.45464625,105700.0,105690.0,1.25821856]
["bitfinex","BTCUSD",1749311376606,0.46410671,105700.0,105690.0,1.25821856]
["bitfinex","BTCUSD",1749311376872,0.46410662,105700.0,105690.0,1.25821856]
["bitfinex","BTCUSD",1749311377915,0.45464616,105700.0,105690.0,1.25821856]
["bitfinex","BTCUSD",1749311378118,0.46410653,105700.0,105690.0,1.25821856]
["bitfinex","BTCUSD",1749311378622,0.46410645,105700.0,105690.0,1.25821856]
["bitfinex","BTCUSD",1749311378814,0.473567,105700.0,105690.0,1.23929674]
["bitfinex","BTCUSD",1749311379033,0.48302773,105700.0,105690.0,1.23929674]
["bitfinex","BTCUSD",1749311379466,0.48302835,105700.0,105690.0,1.23929674]
["bitfinex","BTCUSD",1749311379626,0.6627829,105700.0,105690.0,1.23929692]
["bitfinex","BTCUSD",1749311379830,0.6627829,105700.0,105690.0,1.24875801]
["bitfinex","BTCUSD",1749311380777,0.47356815,105700.0,105690.0,1.24875801]
["bitfinex","BTCUSD",1749311381002,0.05156395,105700.0,105690.0,1.24875801]
["bitfinex","BTCUSD",1749311381136,0.47356744,105700.0,105690.0,1.25821901]
["bitfinex","BTCUSD",1749311381339,0.47356744,105700.0,105690.0,1.24875801]
["bitfinex","BTCUSD",1749311381544,0.65332217,105700.0,105690.0,1.23929692]
["bitfinex","BTCUSD",1749311382131,0.65332217,105700.0,105690.0,1.22983565]
["bitfinex","BTCUSD",1749311382336,0.65332217,105700.0,105690.0,1.2487581]
["bitfinex","BTCUSD",1749311383276,0.65332217,105700.0,105690.0,1.22037429]
["bitfinex","BTCUSD",1749311383481,0.65332217,105700.0,105690.0,1.22983565]
["bitfinex","BTCUSD",1749311383686,1.03748363,105700.0,105690.0,0.73356]
["bitfinex","BTCUSD",1749311383889,1.05521239,105700.0,105690.0,1.03118163]
["bitfinex","BTCUSD",1749311384312,1.37748363,105700.0,105690.0,1.02172]
["bitfinex","BTCUSD",1749311384528,1.395215,105700.0,105690.0,0.64548]
["bitfinex","BTCUSD",1749311384734,1.37748363,105700.0,105690.0,1.02164]
["bitfinex","BTCUSD",1749311384959,1.39521514,105700.0,105690.0,1.02164]
["bitfinex","BTCUSD",1749311385172,1.37748363,105700.0,105690.0,1.02164]
["bitfinex","BTCUSD",1749311385377,1.39521527,105700.0,105690.0,1.02164]
["bitfinex","BTCUSD",1749311386202,1.39520938,105700.0,105690.0,1.02164]
["bitfinex","BTCUSD",1749311386590,1.37748363,105700.0,105690.0,1.02164]
["bitfinex","BTCUSD",1749311387039,1.3952094,105700.0,105690.0,1.02164]
["bitfinex","BTCUSD",1749311387395,1.39816841,105700.0,105690.0,1.02164]
["bitfinex","BTCUSD",1749311387860,1.39817213,105700.0,105690.0,1.02164]
["bitfinex","BTCUSD",1749311388046,1.37748363,105700.0,105690.0,1.02164]
["bitfinex","BTCUSD",1749311388249,1.39521314,105700.0,105690.0,1.02164]
["bitfinex","BTCUSD",1749311388484,1.39817228,105700.0,105690.0,1.02164]
["bitfinex","BTCUSD",1749311389536,1.40744934,105700.0,105690.0,1.02164]
["bitfinex","BTCUSD",1749311390340,1.40744934,105700.0,105690.0,0.77616]
["bitfinex","BTCUSD",1749311390979,1.38972568,105700.0,105690.0,0.77616]
["bitfinex","BTCUSD",1749311391225,1.4074445,105700.0,105690.0,0.77616]
["bitfinex","BTCUSD",1749311392259,1.4074445,105700.0,105690.0,0.488]
["bitfinex","BTCUSD",1749311392472,1.40744664,105700.0,105690.0,0.77616]
["bitfinex","BTCUSD",1749311393398,1.40744358,105700.0,105690.0,0.77616]
["bitfinex","BTCUSD",1749311393820,1.90692536,105700.0,105690.0,0.488]
["bitfinex","BTCUSD",1749311394012,1.91656988,105700.0,105690.0,0.77616]
["bitfinex","BTCUSD",1749311394154,1.89885207,105700.0,105690.0,0.77616]
["bitfinex","BTCUSD",1749311394359,1.50584405,105700.0,105690.0,0.77616]
["bitfinex","BTCUSD",1749311394594,1.50584405,105700.0,105690.0,0.4]
["bitfinex","BTCUSD",1749311394595,1.48812537,105700.0,105690.0,0.4]
["bitfinex","BTCUSD",1749311394800,1.51548855,105700.0,105690.0,0.68816]
["bitfinex","BTCUSD",1749311395435,1.51548584,105700.0,105690.0,0.68816]
["bitfinex","BTCUSD",1749311395634,1.50883647,105700.0,105690.0,0.68816]
["bitfinex","BTCUSD",1749311395845,1.51547813,105700.0,105690.0,0.68816]
["bitfinex","BTCUSD",1749311396259,1.51251878,105700.0,105690.0,0.68816]
["bitfinex","BTCUSD",1749311396369,1.51547813,105700.0,105690.0,0.68816]
["bitfinex","BTCUSD",1749311396778,1.51547813,105700.0,105690.0,0.28816]
["bitfinex","BTCUSD",1749311397222,1.50883647,105700.0,105690.0,0.28816]
["bitfinex","BTCUSD",1749311397423,1.49112537,105700.0,105690.0,0.68816]
["bitfinex","BTCUSD",1749311397630,1.48816602,105700.0,105690.0,0.68816]
["bitfinex","BTCUSD",1749311397830,1.51547784,105700.0,105690.0,0.68816]
["bitfinex","BTCUSD",1749311398032,1.50883626,105700.0,105690.0,0.68816]
["bitfinex","BTCUSD",1749311398587,1.50587271,105700.0,105690.0,0.68816]
["bitfinex","BTCUSD",1749311399183,1.50587306,105700.0,105690.0,0.68816]
["bitfinex","BTCUSD",1749311400693,1.48816602,105700.0,105690.0,0.68816]
["bitfinex","BTCUSD",1749311401528,1.50587074,105700.0,105690.0,0.68816]
["bitfinex","BTCUSD",1749311402698,1.50587042,105700.0,105690.0,0.68816]
["bitfinex","BTCUSD",1749311404239,1.50587228,105700.0,105690.0,0.68816]
["bitfinex","BTCUSD",1749311404727,1.48816602,105700.0,105690.0,0.68816]
["bitfinex","BTCUSD",1749311404958,1.50587222,105700.0,105690.0,0.68816]
["bitfinex","BTCUSD",1749311405622,1.48816602,105700.0,105690.0,0.68816]
["bitfinex","BTCUSD",1749311405828,1.50587189,105700.0,105690.0,0.68816]
["bitfinex","BTCUSD",1749311406040,1.50587184,105700.0,105690.0,0.68816]
["bitfinex","BTCUSD",1749311407667,1.48816602,105700.0,105690.0,0.68816]
["bitfinex","BTCUSD",1749311407894,1.50587628,105700.0,105690.0,0.68816]
["bitfinex","BTCUSD",1749311409250,1.48816602,105700.0,105690.0,0.68816]
["bitfinex","BTCUSD",1749311409480,1.50587982,105700.0,105690.0,0.68816]
["bitfinex","BTCUSD",1749311409919,1.50587969,105700.0,105690.0,0.68816]
["bitfinex","BTCUSD",1749311410136,1.50883896,105700.0,105690.0,0.68816]
["bitfinex","BTCUSD",1749311410370,1.50587969,105700.0,105690.0,0.68816]
["bitfinex","BTCUSD",1749311410599,1.51252278,105700.0,105690.0,0.68816]
["bitfinex","BTCUSD",1749311411080,1.51252422,105700.0,105690.0,0.68816]
["bitfinex","BTCUSD",1749311411306,1.48816602,105700.0,105690.0,0.68816]
["bitfinex","BTCUSD",1749311411525,1.51252429,105700.0,105690.0,0.68816]
["bitfinex","BTCUSD",1749311412655,1.51253374,105700.0,105690.0,0.68816]
["bitfinex","BTCUSD",1749311412867,1.51253371,105700.0,105690.0,0.68816]
["bitfinex","BTCUSD",1749311413309,1.50588798,105700.0,105690.0,0.68816]
["bitfinex","BTCUSD",1749311414004,1.51254875,105700.0,105690.0,0.68816]
["bitfinex","BTCUSD",1749311414224,1.50589892,105700.0,105690.0,0.68816]
["bitfinex","BTCUSD",1749311414497,1.51254874,105700.0,105690.0,0.68816]
["bitfinex","BTCUSD",1749311414850,0.02838623,105680.0,105670.0,0.27664]
["bitfinex","BTCUSD",1749311415091,0.18926847,105670.0,105660.0,0.18928639]
["bitfinex","BTCUSD",1749311415340,0.60181419,105670.0,105660.0,0.56548639]
["bitfinex","BTCUSD",1749311415588,0.6195555,105670.0,105660.0,0.5749507]
["bitfinex","BTCUSD",1749311415838,0.6195555,105670.0,105660.0,0.78566431]
["bitfinex","BTCUSD",1749311416091,0.6195555,105670.0,105660.0,1.01591484]
["bitfinex","BTCUSD",1749311416339,0.60181419,105670.0,105660.0,1.02537889]
["bitfinex","BTCUSD",1749311416601,0.61127734,105670.0,105660.0,1.02537889]
["bitfinex","BTCUSD",1749311416818,0.61127734,105670.0,105660.0,1.02737889]
["bitfinex","BTCUSD",1749311417053,0.61127734,105670.0,105660.0,1.02637889]
["bitfinex","BTCUSD",1749311417293,0.20819504,105670.0,105660.0,1.03484267]
["bitfinex","BTCUSD",1749311417530,0.41254518,105670.0,105660.0,1.04430636]
["bitfinex","BTCUSD",1749311417759,0.43147094,105670.0,105660.0,1.04430636]
["bitfinex","BTCUSD",1749311417979,0.42200779,105670.0,105660.0,1.04430636]
["bitfinex","BTCUSD",1749311418246,0.42200788,105670.0,105660.0,1.04430636]
["bitfinex","BTCUSD",1749311418782,0.43147058,105670.0,105660.0,1.04430636]
["bitfinex","BTCUSD",1749311418994,0.44093364,105670.0,105660.0,0.66810636]
["bitfinex","BTCUSD",1749311419453,0.02838828,105670.0,105660.0,1.04434636]
["bitfinex","BTCUSD",1749311420133,0.02838828,105670.0,105660.0,1.04450636]
["bitfinex","BTCUSD",1749311420353,0.03785134,105670.0,105660.0,1.04450636]
["bitfinex","BTCUSD",1749311420794,0.03785116,105670.0,105660.0,1.04450636]
["bitfinex","BTCUSD",1749311421114,0.03785107,105670.0,105660.0,1.04450636]
["bitfinex","BTCUSD",1749311424763,0.45064868,105670.0,105660.0,1.04450636]
["bitfinex","BTCUSD",1749311424986,0.44118553,105670.0,105660.0,1.04450636]
["bitfinex","BTCUSD",1749311425204,0.45064868,105670.0,105660.0,1.04450636]
["bitfinex","BTCUSD",1749311425401,0.04731422,105670.0,105660.0,1.04450636]
["bitfinex","BTCUSD",1749311427114,0.04731485,105670.0,105660.0,1.04434636]
["bitfinex","BTCUSD",1749311427397,0.03785161,105670.0,105660.0,1.04434636]
["bitfinex","BTCUSD",1749311428165,0.02838846,105670.0,105660.0,1.04434636]
["bitfinex","BTCUSD",1749311428797,0.03785161,105670.0,105660.0,1.04434636]
["bitfinex","BTCUSD",1749311429830,0.02838846,105670.0,105660.0,1.04434636]
["bitfinex","BTCUSD",1749311431050,0.03785161,105670.0,105660.0,1.04434636]
["bitfinex","BTCUSD",1749311431594,0.02838846,105670.0,105660.0,1.04434636]
["bitfinex","BTCUSD",1749311431842,0.03785161,105670.0,105660.0,1.04434636]
["bitfinex","BTCUSD",1749311432802,0.02838846,105670.0,105660.0,1.04434636]
["bitfinex","BTCUSD",1749311433428,0.03785161,105670.0,105660.0,1.04434636]
["bitfinex","BTCUSD",1749311433880,0.02838846,105670.0,105660.0,1.04434636]
["bitfinex","BTCUSD",1749311434559,0.03785161,105670.0,105660.0,1.04434636]
["bitfinex","BTCUSD",1749311435097,0.02838846,105670.0,105660.0,1.04434636]
["bitfinex","BTCUSD",1749311435811,0.03785161,105670.0,105660.0,1.04434636]
["bitfinex","BTCUSD",1749311436016,0.02838846,105670.0,105660.0,1.04434636]
["bitfinex","BTCUSD",1749311436225,0.03785161,105670.0,105660.0,1.04434636]
["bitfinex","BTCUSD",1749311436407,0.02838846,105670.0,105660.0,1.04434636]
["bitfinex","BTCUSD",1749311436812,0.02838846,105670.0,105660.0,1.10089739]
["bitfinex","BTCUSD",1749311437015,0.02838846,105670.0,105660.0,1.04434636]
["bitfinex","BTCUSD",1749311437655,0.02838846,105670.0,105660.0,1.10089739]
["bitfinex","BTCUSD",1749311437876,0.02838846,105670.0,105660.0,1.04434636]
["bitfinex","BTCUSD",1749311439590,0.03785152,105670.0,105660.0,1.04434636]
["bitfinex","BTCUSD",1749311439862,0.02838846,105670.0,105660.0,1.10089739]
["bitfinex","BTCUSD",1749311440298,0.03785161,105670.0,105660.0,1.10089739]
["bitfinex","BTCUSD",1749311440930,0.04731485,105670.0,105660.0,1.01284636]
["bitfinex","BTCUSD",1749311441401,0.45068277,105670.0,105660.0,1.01284636]
["bitfinex","BTCUSD",1749311441598,0.45068277,105670.0,105660.0,0.72460636]
["bitfinex","BTCUSD",1749311441806,0.45068277,105670.0,105660.0,1.01284636]
["bitfinex","BTCUSD",1749311442435,0.44121953,105670.0,105660.0,1.01284636]
["bitfinex","BTCUSD",1749311443204,0.45068277,105670.0,105660.0,1.01284636]
["bitfinex","BTCUSD",1749311443411,0.44121953,105670.0,105660.0,1.01284636]
["bitfinex","BTCUSD",1749311445524,0.43175638,105670.0,105660.0,1.01284636]
["bitfinex","BTCUSD",1749311445781,0.44121953,105670.0,105660.0,1.06939739]
["bitfinex","BTCUSD",1749311446289,0.44121953,105670.0,105660.0,1.01284636]
["bitfinex","BTCUSD",1749311446692,0.44121953,105670.0,105660.0,1.06939739]
["bitfinex","BTCUSD",1749311447090,0.44121953,105670.0,105660.0,1.01284636]
["bitfinex","BTCUSD",1749311447849,0.44122007,105670.0,105660.0,1.00338267]
["bitfinex","BTCUSD",1749311448096,0.43175683,105670.0,105660.0,1.01284636]
["bitfinex","BTCUSD",1749311449042,0.44122007,105670.0,105660.0,1.01284636]
["bitfinex","BTCUSD",1749311449263,0.63048854,105670.0,105660.0,0.98445484]
["bitfinex","BTCUSD",1749311449465,0.64824284,105670.0,105660.0,0.99391871]
["bitfinex","BTCUSD",1749311449644,0.64824265,105670.0,105660.0,0.99391871]
["bitfinex","BTCUSD",1749311449869,0.63048917,105670.0,105660.0,0.99391871]
["bitfinex","BTCUSD",1749311450081,0.44122061,105670.0,105660.0,1.00338249]
["bitfinex","BTCUSD",1749311450285,0.44122061,105670.0,105660.0,1.05993352]
["bitfinex","BTCUSD",1749311450489,0.44122061,105670.0,105660.0,1.01284618]
["bitfinex","BTCUSD",1749311450716,0.44122061,105670.0,105660.0,1.06939721]
["bitfinex","BTCUSD",1749311451298,0.03785269,105670.0,105660.0,1.06939721]
["bitfinex","BTCUSD",1749311451539,0.44122061,105670.0,105660.0,1.06939721]
["bitfinex","BTCUSD",1749311452088,0.44122061,105670.0,105660.0,1.01284618]
["bitfinex","BTCUSD",1749311452844,0.63048908,105670.0,105660.0,1.00338249]
["bitfinex","BTCUSD",1749311454121,0.63048908,105670.0,105660.0,0.9942388]
["bitfinex","BTCUSD",1749311454336,0.63048908,105670.0,105660.0,1.00370258]
["bitfinex","BTCUSD",1749311458834,0.6399525,105670.0,105660.0,1.00370258]
["bitfinex","BTCUSD",1749311460585,0.6399525,105670.0,105660.0,0.6176788]
["bitfinex","BTCUSD",1749311460718,0.63048953,105670.0,105660.0,1.00354258]
["bitfinex","BTCUSD",1749311460926,0.64824123,105670.0,105660.0,1.00354258]
["bitfinex","BTCUSD",1749311461120,0.63048953,105670.0,105660.0,1.00354258]
["bitfinex","BTCUSD",1749311462012,0.63048953,105670.0,105660.0,1.03494258]
["bitfinex","BTCUSD",1749311462238,0.44122106,105670.0,105660.0,1.03494258]
["bitfinex","BTCUSD",1749311463308,0.44122106,105670.0,105660.0,1.04440627]
["bitfinex","BTCUSD",1749311463532,0.44122106,105670.0,105660.0,0.66800627]
["bitfinex","BTCUSD",1749311463773,0.63048953,105670.0,105660.0,1.03498258]
["bitfinex","BTCUSD",1749311464225,0.44122106,105670.0,105660.0,1.09153361]
["bitfinex","BTCUSD",1749311464630,0.44122106,105670.0,105660.0,1.04444627]
["bitfinex","BTCUSD",1749311466074,0.44122106,105670.0,105660.0,1.03498258]
["bitfinex","BTCUSD",1749311466274,0.63048953,105670.0,105660.0,1.00358267]
["bitfinex","BTCUSD",1749311467925,0.63048953,105670.0,105660.0,1.01304645]
["bitfinex","BTCUSD",1749311468176,0.44122106,105670.0,105660.0,1.01304645]
["bitfinex","BTCUSD",1749311468394,0.44122106,105670.0,105660.0,1.01304583]
["bitfinex","BTCUSD",1749311468632,0.44122106,105670.0,105660.0,1.01288583]
["bitfinex","BTCUSD",1749311469238,0.4128308,105670.0,105660.0,1.01288583]
["bitfinex","BTCUSD",1749311469456,0.04731503,105670.0,105660.0,1.04318583]
["bitfinex","BTCUSD",1749311469675,0.96511848,105680.0,105660.0,1.04318583]
["bitfinex","BTCUSD",1749311469676,0.38614107,105680.0,105670.0,0.21765765]
["bitfinex","BTCUSD",1749311469890,0.38614107,105680.0,105670.0,0.24795765]
["bitfinex","BTCUSD",1749311469891,0.80843275,105680.0,105670.0,0.24795765]
["bitfinex","BTCUSD",1749311470105,0.80843196,105680.0,105670.0,0.24795765]
["bitfinex","BTCUSD",1749311470319,0.3766766,105680.0,105670.0,0.24795765]
["bitfinex","BTCUSD",1749311470535,0.78121605,105680.0,105670.0,0.24795765]
["bitfinex","BTCUSD",1749311470966,0.78321605,105680.0,105670.0,0.24795765]
["bitfinex","BTCUSD",1749311472094,0.79267848,105680.0,105670.0,0.24795765]
["bitfinex","BTCUSD",1749311472320,0.79467848,105680.0,105670.0,0.24795765]
["bitfinex","BTCUSD",1749311472974,0.35346172,105680.0,105670.0,0.24795765]
["bitfinex","BTCUSD",1749311473193,0.37238561,105680.0,105670.0,0.64795765]
["bitfinex","BTCUSD",1749311473423,0.38184795,105680.0,105670.0,0.64795765]
["bitfinex","BTCUSD",1749311474587,0.38184786,105680.0,105670.0,0.64795765]
["bitfinex","BTCUSD",1749311474797,0.3913102,105680.0,105670.0,0.64795765]
["bitfinex","BTCUSD",1749311475476,0.37238552,105680.0,105670.0,0.64795765]
["bitfinex","BTCUSD",1749311475693,0.38184777,105680.0,105670.0,0.64795765]
["bitfinex","BTCUSD",1749311476553,0.39131011,105680.0,105670.0,0.64795765]
["bitfinex","BTCUSD",1749311477737,0.39131082,105680.0,105670.0,0.64795765]
["bitfinex","BTCUSD",1749311479552,0.39131153,105680.0,105670.0,0.64795765]
["bitfinex","BTCUSD",1749311481858,0.39131153,105680.0,105670.0,0.63849486]
["bitfinex","BTCUSD",1749311482062,0.38184954,105680.0,105670.0,0.64795783]
["bitfinex","BTCUSD",1749311482652,0.38184954,105680.0,105670.0,0.65742071]
["bitfinex","BTCUSD",1749311483083,0.96500577,105680.0,105670.0,0.64795783]
["bitfinex","BTCUSD",1749311483287,0.96500577,105680.0,105670.0,0.93627783]
["bitfinex","BTCUSD",1749311485582,0.96500577,105680.0,105670.0,0.92681486]
["bitfinex","BTCUSD",1749311488117,0.96500577,105680.0,105670.0,0.4]
["bitfinex","BTCUSD",1749311488325,1.37994892,105680.0,105670.0,0.4]
["bitfinex","BTCUSD",1749311488523,1.89744901,105680.0,105670.0,0.4]
["bitfinex","BTCUSD",1749311488725,0.22923171,105670.0,105660.0,0.08824]
["bitfinex","BTCUSD",1749311488949,0.22923171,105670.0,105660.0,0.37668]
["bitfinex","BTCUSD",1749311488950,1.0537018,105670.0,105660.0,0.37668]
["bitfinex","BTCUSD",1749311489149,1.0537018,105670.0,105660.0,0.77668]
["bitfinex","BTCUSD",1749311489751,1.03596755,105670.0,105660.0,0.77668]
["bitfinex","BTCUSD",1749311489950,1.0537022,105670.0,105660.0,0.77668]
["bitfinex","BTCUSD",1749311490259,1.03796755,105670.0,105660.0,0.77668]
["bitfinex","BTCUSD",1749311490466,0.65233598,105670.0,105660.0,0.77668]
["bitfinex","BTCUSD",1749311490897,0.65233598,105670.0,105660.0,0.4]
["bitfinex","BTCUSD",1749311491103,0.65233598,105670.0,105660.0,0.7766]
["bitfinex","BTCUSD",1749311491529,0.65232015,105670.0,105660.0,0.7766]
["bitfinex","BTCUSD",1749311491887,0.63459963,105670.0,105660.0,0.7766]
["bitfinex","BTCUSD",1749311492201,0.65232015,105670.0,105660.0,0.3766]
["bitfinex","BTCUSD",1749311492601,0.65232015,105670.0,105660.0,0.7766]
["bitfinex","BTCUSD",1749311493552,0.65231921,105670.0,105660.0,0.7766]
["bitfinex","BTCUSD",1749311494793,0.6523105,105670.0,105660.0,0.7766]
["bitfinex","BTCUSD",1749311495345,0.63459963,105670.0,105660.0,0.7766]
["bitfinex","BTCUSD",1749311495552,0.6523105,105670.0,105660.0,0.7766]
["bitfinex","BTCUSD",1749311495758,0.63459963,105670.0,105660.0,0.7766]
["bitfinex","BTCUSD",1749311495943,0.6523105,105670.0,105660.0,0.7766]
["bitfinex","BTCUSD",1749311496342,0.65230546,105670.0,105660.0,0.7766]
["bitfinex","BTCUSD",1749311496537,0.65230547,105670.0,105660.0,0.7766]
["bitfinex","BTCUSD",1749311496973,0.65230322,105670.0,105660.0,0.7766]
["bitfinex","BTCUSD",1749311498083,0.65230008,105670.0,105660.0,0.7766]
["bitfinex","BTCUSD",1749311498357,0.63459963,105670.0,105660.0,0.7766]
["bitfinex","BTCUSD",1749311498607,0.65230008,105670.0,105660.0,0.7766]
["bitfinex","BTCUSD",1749311498821,0.63459963,105670.0,105660.0,0.7766]
["bitfinex","BTCUSD",1749311499023,0.65229746,105670.0,105660.0,0.7766]
["bitfinex","BTCUSD",1749311499446,0.63459963,105670.0,105660.0,0.7766]
["bitfinex","BTCUSD",1749311499650,0.65229746,105670.0,105660.0,0.7766]
["bitfinex","BTCUSD",1749311500267,0.63459963,105670.0,105660.0,0.7766]
["bitfinex","BTCUSD",1749311500473,0.65229746,105670.0,105660.0,0.7766]
["bitfinex","BTCUSD",1749311501374,0.63459963,105670.0,105660.0,0.7766]
["bitfinex","BTCUSD",1749311503114,0.23123171,105670.0,105660.0,0.7766]
["bitfinex","BTCUSD",1749311503305,0.63459963,105670.0,105660.0,0.7766]
["bitfinex","BTCUSD",1749311506094,0.65229567,105670.0,105660.0,0.7766]
["bitfinex","BTCUSD",1749311507168,0.63459963,105670.0,105660.0,0.7766]
["bitfinex","BTCUSD",1749311507375,0.65229567,105670.0,105660.0,0.7766]
["bitfinex","BTCUSD",1749311508212,0.63459963,105670.0,105660.0,0.7766]
["bitfinex","BTCUSD",1749311508413,0.65229567,105670.0,105660.0,0.7766]
["bitfinex","BTCUSD",1749311509605,0.64283604,105670.0,105660.0,0.7766]
["bitfinex","BTCUSD",1749311509817,0.64137685,105670.0,105660.0,0.7766]
["bitfinex","BTCUSD",1749311510382,0.65084009,105670.0,105660.0,0.7766]
["bitfinex","BTCUSD",1749311511549,0.61794044,105670.0,105660.0,0.7766]
["bitfinex","BTCUSD",1749311511752,0.63564183,105670.0,105660.0,0.7766]
["bitfinex","BTCUSD",1749311511961,0.63564182,105670.0,105660.0,0.7766]
["bitfinex","BTCUSD",1749311512165,0.61794044,105670.0,105660.0,0.7766]
["bitfinex","BTCUSD",1749311512325,0.63564182,105670.0,105660.0,0.7766]
["bitfinex","BTCUSD",1749311512946,0.63564782,105670.0,105660.0,0.7766]
["bitfinex","BTCUSD",1749311513218,0.63564783,105670.0,105660.0,0.7766]
["bitfinex","BTCUSD",1749311513415,0.61794044,105670.0,105660.0,0.7766]
["bitfinex","BTCUSD",1749311513581,0.63564783,105670.0,105660.0,0.7766]
["bitfinex","BTCUSD",1749311514064,0.61794044,105670.0,105660.0,0.7766]
["bitfinex","BTCUSD",1749311514290,0.63564783,105670.0,105660.0,0.7766]
["bitfinex","BTCUSD",1749311515047,0.63565373,105670.0,105660.0,0.7766]
["bitfinex","BTCUSD",1749311515889,0.63565552,105670.0,105660.0,0.7766]
["bitfinex","BTCUSD",1749311516093,0.62035552,105670.0,105660.0,0.77298017]
["bitfinex","BTCUSD",1749311516405,0.62036528,105670.0,105660.0,0.77298017]
["bitfinex","BTCUSD",1749311516784,0.62036529,105670.0,105660.0,0.77298017]
["bitfinex","BTCUSD",1749311517005,0.61804044,105670.0,105660.0,0.4]
["bitfinex","BTCUSD",1749311517374,0.65226581,105670.0,105660.0,0.77632]
["bitfinex","BTCUSD",1749311517681,0.63576564,105670.0,105660.0,0.77632]
["bitfinex","BTCUSD",1749311517860,0.64242393,105670.0,105660.0,0.77632]
["bitfinex","BTCUSD",1749311518074,0.63579588,105670.0,105660.0,0.77632]
["bitfinex","BTCUSD",1749311518276,0.62469873,105670.0,105660.0,0.77632]
["bitfinex","BTCUSD",1749311518695,0.64245418,105670.0,105660.0,0.77632]
["bitfinex","BTCUSD",1749311518894,0.62469873,105670.0,105660.0,0.77632]
["bitfinex","BTCUSD",1749311519098,0.64245417,105670.0,105660.0,0.37632]
["bitfinex","BTCUSD",1749311519685,0.63579588,105670.0,105660.0,0.77632]
["bitfinex","BTCUSD",1749311519886,0.64245421,105670.0,105660.0,0.77632]
["bitfinex","BTCUSD",1749311520217,0.61804044,105670.0,105660.0,0.77632]
["bitfinex","BTCUSD",1749311520421,0.62039591,105670.0,105660.0,0.77632]
["bitfinex","BTCUSD",1749311521060,0.60929877,105670.0,105660.0,0.77632]
["bitfinex","BTCUSD",1749311521236,0.62039601,105670.0,105660.0,0.77632]
["bitfinex","BTCUSD",1749311521646,0.62705434,105670.0,105660.0,0.77632]
["bitfinex","BTCUSD",1749311521870,0.60264044,105670.0,105660.0,0.77632]
["bitfinex","BTCUSD",1749311522097,0.62705434,105670.0,105660.0,0.77632]
["bitfinex","BTCUSD",1749311522453,0.64345434,105670.0,105660.0,0.77632]
["bitfinex","BTCUSD",1749311522652,0.64345444,105670.0,105660.0,0.37632]
["bitfinex","BTCUSD",1749311523167,0.64345448,105670.0,105660.0,0.77632]
["bitfinex","BTCUSD",1749311523358,0.63679611,105670.0,105660.0,0.77632]
["bitfinex","BTCUSD",1749311523586,1.14146621,105670.0,105660.0,0.48804]
["bitfinex","BTCUSD",1749311523800,1.15922212,105670.0,105660.0,0.77632]
["bitfinex","BTCUSD",1749311523999,1.13480784,105670.0,105660.0,0.4]
["bitfinex","BTCUSD",1749311524240,0.57085053,105660.0,105650.0,0.08804]
["bitfinex","BTCUSD",1749311524548,0.57085053,105660.0,105640.0,0.24552]
["bitfinex","BTCUSD",1749311524549,0.57086933,105650.0,105640.0,0.24552]
["bitfinex","BTCUSD",1749311524671,0.99865668,105650.0,105640.0,0.64552]
["bitfinex","BTCUSD",1749311524870,0.99865668,105650.0,105640.0,1.02184]
["bitfinex","BTCUSD",1749311524871,0.98089708,105650.0,105640.0,1.02184]
["bitfinex","BTCUSD",1749311525079,0.99865657,105650.0,105640.0,1.02184]
["bitfinex","BTCUSD",1749311525285,0.98089706,105650.0,105640.0,1.02184]
["bitfinex","BTCUSD",1749311525491,1.37760517,105650.0,105640.0,0.64599878]
["bitfinex","BTCUSD",1749311525698,1.40302437,105650.0,105640.0,1.02231878]
["bitfinex","BTCUSD",1749311525897,1.38426498,105650.0,105640.0,0.48851878]
["bitfinex","BTCUSD",1749311526140,1.40402558,105650.0,105640.0,0.77679878]
["bitfinex","BTCUSD",1749311526375,1.38826528,105650.0,105640.0,0.77679878]
["bitfinex","BTCUSD",1749311526507,1.40602564,105650.0,105640.0,0.77679878]
["bitfinex","BTCUSD",1749311526884,1.40602566,105650.0,105640.0,0.77679878]
["bitfinex","BTCUSD",1749311527096,1.41567829,105650.0,105640.0,0.40047878]
["bitfinex","BTCUSD",1749311527309,1.41567829,105650.0,105640.0,0.68875878]
["bitfinex","BTCUSD",1749311527531,1.39791793,105650.0,105640.0,0.68875878]
["bitfinex","BTCUSD",1749311527741,1.3912578,105650.0,105640.0,0.68875878]
["bitfinex","BTCUSD",1749311527941,1.39791812,105650.0,105640.0,0.68875878]
["bitfinex","BTCUSD",1749311528148,1.39791814,105650.0,105640.0,0.68875878]
["bitfinex","BTCUSD",1749311528468,1.40901844,105650.0,105640.0,0.68875878]
["bitfinex","BTCUSD",1749311528665,1.0123107,105650.0,105640.0,0.68875878]
["bitfinex","BTCUSD",1749311529098,1.00565052,105650.0,105640.0,0.68875878]
["bitfinex","BTCUSD",1749311529562,1.00562158,105650.0,105640.0,0.68875878]
["bitfinex","BTCUSD",1749311529775,0.98788988,105650.0,105640.0,0.68875878]
["bitfinex","BTCUSD",1749311530173,0.98788988,105650.0,105640.0,0.28875878]
["bitfinex","BTCUSD",1749311530400,1.00562158,105650.0,105640.0,0.28875878]
["bitfinex","BTCUSD",1749311530808,1.00562158,105650.0,105640.0,0.68875878]
["bitfinex","BTCUSD",1749311531014,1.00561903,105650.0,105640.0,0.68875878]
["bitfinex","BTCUSD",1749311531210,1.00561907,105650.0,105640.0,0.68875878]
["bitfinex","BTCUSD",1749311531414,0.98788988,105650.0,105640.0,0.68875878]
["bitfinex","BTCUSD",1749311531771,1.00561941,105650.0,105640.0,0.68875878]
["bitfinex","BTCUSD",1749311532613,1.00560537,105650.0,105640.0,0.68875878]
["bitfinex","BTCUSD",1749311532842,1.08428936,105650.0,105640.0,0.68875878]
["bitfinex","BTCUSD",1749311533049,1.10200488,105650.0,105640.0,0.68875878]
["bitfinex","BTCUSD",1749311533197,0.69863689,105650.0,105640.0,0.68875878]
["bitfinex","BTCUSD",1749311533402,1.08428936,105650.0,105640.0,0.68875878]
["bitfinex","BTCUSD",1749311533598,1.10200504,105650.0,105640.0,0.28875878]
["bitfinex","BTCUSD",1749311534174,1.10200504,105650.0,105640.0,0.68875878]
["bitfinex","BTCUSD",1749311534387,1.10200473,105650.0,105640.0,0.68875878]
["bitfinex","BTCUSD",1749311534588,1.102005,105650.0,105640.0,0.68875878]
["bitfinex","BTCUSD",1749311534793,1.08428936,105650.0,105640.0,0.68875878]
["bitfinex","BTCUSD",1749311535497,1.10200468,105650.0,105640.0,0.68875878]
["bitfinex","BTCUSD",1749311535644,1.10200498,105650.0,105640.0,0.68875878]
["bitfinex","BTCUSD",1749311536257,1.10199957,105650.0,105640.0,0.68875878]
["bitfinex","BTCUSD",1749311536455,1.08428936,105650.0,105640.0,0.68875878]
["bitfinex","BTCUSD",1749311537089,1.08428936,105650.0,105640.0,0.28875878]
["bitfinex","BTCUSD",1749311537301,1.06989952,105650.0,105640.0,0.28875878]
["bitfinex","BTCUSD",1749311537512,0.38064013,105650.0,105640.0,0.53837825]
["bitfinex","BTCUSD",1749311537722,0.37239464,105650.0,105640.0,0.93837825]
["bitfinex","BTCUSD",1749311538143,0.36292907,105650.0,105640.0,0.93837825]
["bitfinex","BTCUSD",1749311538345,0.38185886,105650.0,105640.0,0.93837825]
["bitfinex","BTCUSD",1749311542058,0.39132398,105650.0,105640.0,0.93837825]
["bitfinex","BTCUSD",1749311543227,0.38185958,105650.0,105640.0,0.93837825]
["bitfinex","BTCUSD",1749311543790,0.57116388,105650.0,105640.0,0.92891277]
["bitfinex","BTCUSD",1749311544146,0.57116388,105650.0,105640.0,0.93824036]
["bitfinex","BTCUSD",1749311544341,0.57116388,105650.0,105640.0,0.94770593]
["bitfinex","BTCUSD",1749311544556,0.38185958,105650.0,105640.0,0.93824036]
["bitfinex","BTCUSD",1749311544910,0.56169921,105650.0,105640.0,0.92877461]
["bitfinex","BTCUSD",1749311545333,0.55223445,105650.0,105640.0,0.72065878]
["bitfinex","BTCUSD",1749311545538,0.54276942,105650.0,105640.0,0.72065878]
["bitfinex","BTCUSD",1749311547707,0.5604883,105650.0,105640.0,0.72065878]
["bitfinex","BTCUSD",1749311548199,0.5604883,105650.0,105640.0,0.7300497]
["bitfinex","BTCUSD",1749311548444,0.54276942,105650.0,105640.0,0.7300497]
["bitfinex","BTCUSD",1749311548637,0.5604883,105650.0,105640.0,0.7300497]
["bitfinex","BTCUSD",1749311548782,0.54276942,105650.0,105640.0,0.7300497]
["bitfinex","BTCUSD",1749311548986,0.5604883,105650.0,105640.0,0.72065878]
["bitfinex","BTCUSD",1749311550350,0.56049361,105650.0,105640.0,0.72065878]
["bitfinex","BTCUSD",1749311550878,0.56049361,105650.0,105640.0,0.73012489]
["bitfinex","BTCUSD",1749311551314,0.54276942,105650.0,105640.0,0.73012489]
["bitfinex","BTCUSD",1749311551515,0.56049361,105650.0,105640.0,0.73012489]
["bitfinex","BTCUSD",1749311551717,0.54276942,105650.0,105640.0,0.73012489]
["bitfinex","BTCUSD",1749311551874,0.56049361,105650.0,105640.0,0.73012489]
["bitfinex","BTCUSD",1749311553040,0.56049948,105650.0,105640.0,0.73012489]
["bitfinex","BTCUSD",1749311553254,0.56049978,105650.0,105640.0,0.73935229]
["bitfinex","BTCUSD",1749311553460,0.56049979,105650.0,105640.0,0.73935229]
["bitfinex","BTCUSD",1749311553662,0.54276942,105650.0,105640.0,0.73935229]
["bitfinex","BTCUSD",1749311553939,0.56049984,105650.0,105640.0,0.73935229]
["bitfinex","BTCUSD",1749311554321,0.56050153,105650.0,105640.0,0.73012489]
["bitfinex","BTCUSD",1749311554728,0.56050153,105650.0,105640.0,0.92891313]
["bitfinex","BTCUSD",1749311554930,0.56050153,105650.0,105640.0,0.93837888]
["bitfinex","BTCUSD",1749311555103,0.56050132,105650.0,105640.0,0.93837897]
["bitfinex","BTCUSD",1749311555494,0.54276942,105650.0,105640.0,0.93837897]
["bitfinex","BTCUSD",1749311555781,0.54276942,105650.0,105640.0,0.94799617]
["bitfinex","BTCUSD",1749311555986,0.56050129,105650.0,105640.0,0.94799617]
["bitfinex","BTCUSD",1749311556162,0.54276942,105650.0,105640.0,0.95746192]
["bitfinex","BTCUSD",1749311556302,0.56050129,105650.0,105640.0,0.95746192]
["bitfinex","BTCUSD",1749311556504,0.54276942,105650.0,105640.0,0.95746192]
["bitfinex","BTCUSD",1749311556706,0.56050129,105650.0,105640.0,0.95746192]
["bitfinex","BTCUSD",1749311556905,0.56050128,105650.0,105640.0,0.95746192]
["bitfinex","BTCUSD",1749311557289,0.54276942,105650.0,105640.0,0.95746192]
["bitfinex","BTCUSD",1749311557580,0.56050111,105650.0,105640.0,0.95746192]
["bitfinex","BTCUSD",1749311557770,0.04066103,105650.0,105640.0,0.9669274]
["bitfinex","BTCUSD",1749311557994,0.02292934,105650.0,105640.0,0.9669274]
["bitfinex","BTCUSD",1749311558265,0.04066071,105650.0,105640.0,0.9669274]
["bitfinex","BTCUSD",1749311558489,0.02292934,105650.0,105640.0,0.9669274]
["bitfinex","BTCUSD",1749311558689,0.04066071,105650.0,105640.0,0.9669274]
["bitfinex","BTCUSD",1749311558894,0.02292934,105650.0,105640.0,0.9669274]
["bitfinex","BTCUSD",1749311559887,0.01346458,105650.0,105640.0,0.9669274]
["bitfinex","BTCUSD",1749311560098,0.02292934,105650.0,105640.0,0.9669274]
["bitfinex","BTCUSD",1749311561458,0.02292934,105650.0,105640.0,1.87020138]
["bitfinex","BTCUSD",1749311561459,0.004,105650.0,105640.0,1.87020138]
["bitfinex","BTCUSD",1749311562399,0.004,105650.0,105640.0,1.9602365]
["bitfinex","BTCUSD",1749311562652,0.002,105650.0,105640.0,1.88474223]
["bitfinex","BTCUSD",1749311563052,0.0283908,105660.0,105650.0,0.24909885]
["bitfinex","BTCUSD",1749311563286,0.0283908,105660.0,105650.0,0.33713885]
["bitfinex","BTCUSD",1749311563490,0.01892711,105660.0,105650.0,0.33713885]
["bitfinex","BTCUSD",1749311563665,0.03785485,105660.0,105650.0,0.73713885]
["bitfinex","BTCUSD",1749311564281,0.03039089,105660.0,105650.0,0.73713885]
["bitfinex","BTCUSD",1749311565290,0.03139089,105660.0,105650.0,0.76515898]
["bitfinex","BTCUSD",1749311565850,0.02192711,105660.0,105650.0,0.76515898]
["bitfinex","BTCUSD",1749311566085,0.03139089,105660.0,105650.0,0.76515898]
["bitfinex","BTCUSD",1749311566507,0.02192711,105660.0,105650.0,0.76515898]
["bitfinex","BTCUSD",1749311566833,0.0313908,105660.0,105650.0,0.76515898]
["bitfinex","BTCUSD",1749311567182,0.04085458,105660.0,105650.0,0.76515898]
["bitfinex","BTCUSD",1749311569850,0.05031845,105660.0,105650.0,0.76515898]
["bitfinex","BTCUSD",1749311570054,0.04085494,105660.0,105650.0,0.76515898]
["bitfinex","BTCUSD",1749311572780,0.05031899,105660.0,105650.0,0.76515898]
["bitfinex","BTCUSD",1749311573196,0.05031953,105660.0,105650.0,0.76515898]
["bitfinex","BTCUSD",1749311573519,0.05032006,105660.0,105650.0,0.75015898]
["bitfinex","BTCUSD",1749311573929,0.04085584,105660.0,105650.0,0.75015898]
["bitfinex","BTCUSD",1749311574132,0.0313917,105660.0,105650.0,0.75015898]
["bitfinex","BTCUSD",1749311574281,0.0313917,105660.0,105650.0,0.76625898]
["bitfinex","BTCUSD",1749311574483,0.04085584,105660.0,105650.0,0.76625898]
["bitfinex","BTCUSD",1749311574683,0.05032059,105660.0,105650.0,0.73375916]
["bitfinex","BTCUSD",1749311574999,0.23014311,105660.0,105650.0,1.02191916]
["bitfinex","BTCUSD",1749311575532,0.04085672,105660.0,105650.0,1.04084841]
["bitfinex","BTCUSD",1749311576023,0.22067906,105660.0,105650.0,0.98443436]
["bitfinex","BTCUSD",1749311576466,0.22067906,105660.0,105650.0,0.99389921]
["bitfinex","BTCUSD",1749311579470,0.22067906,105660.0,105650.0,0.98443436]
["bitfinex","BTCUSD",1749311580140,0.23657906,105660.0,105650.0,0.98443436]
["bitfinex","BTCUSD",1749311580355,0.23657906,105660.0,105650.0,0.99389921]
["bitfinex","BTCUSD",1749311580572,0.23657906,105660.0,105650.0,0.61769921]
["bitfinex","BTCUSD",1749311580808,0.63044842,105660.0,105650.0,0.4]
["bitfinex","BTCUSD",1749311581025,0.6367842,105660.0,105650.0,0.7762]
["bitfinex","BTCUSD",1749311581299,0.65449454,105660.0,105650.0,0.7762]
["bitfinex","BTCUSD",1749311581502,0.25116104,105660.0,105650.0,0.7762]
["bitfinex","BTCUSD",1749311581733,0.2334507,105660.0,105650.0,0.7762]
["bitfinex","BTCUSD",1749311582152,0.25116105,105660.0,105650.0,0.7762]
["bitfinex","BTCUSD",1749311582361,0.25116116,105660.0,105650.0,0.7762]
["bitfinex","BTCUSD",1749311582582,0.2334507,105660.0,105650.0,0.7762]
["bitfinex","BTCUSD",1749311582782,0.25116116,105660.0,105650.0,0.7762]
["bitfinex","BTCUSD",1749311583361,0.63688976,105660.0,105650.0,0.7762]
["bitfinex","BTCUSD",1749311583585,0.6546052,105660.0,105650.0,0.7762]
["bitfinex","BTCUSD",1749311583797,0.63688976,105660.0,105650.0,0.3762]
["bitfinex","BTCUSD",1749311584012,0.6546052,105660.0,105650.0,0.3762]
["bitfinex","BTCUSD",1749311584207,0.63688976,105660.0,105650.0,0.3762]
["bitfinex","BTCUSD",1749311584410,0.63688976,105660.0,105650.0,0.7762]
["bitfinex","BTCUSD",1749311584618,0.6546147,105660.0,105650.0,0.7762]
["bitfinex","BTCUSD",1749311585035,0.6546147,105660.0,105650.0,0.77616]
["bitfinex","BTCUSD",1749311585677,0.63688976,105660.0,105650.0,0.77616]
["bitfinex","BTCUSD",1749311585912,0.65461468,105660.0,105650.0,0.77616]
["bitfinex","BTCUSD",1749311586654,0.63688976,105660.0,105650.0,0.77616]
["bitfinex","BTCUSD",1749311586860,0.65461684,105660.0,105650.0,0.77616]
["bitfinex","BTCUSD",1749311587077,0.65461671,105660.0,105650.0,0.77616]
["bitfinex","BTCUSD",1749311587476,0.63688976,105660.0,105650.0,0.77616]
["bitfinex","BTCUSD",1749311587658,0.65461669,105660.0,105650.0,0.77616]
["bitfinex","BTCUSD",1749311587861,0.65461693,105660.0,105650.0,0.77616]
["bitfinex","BTCUSD",1749311588500,0.65461837,105660.0,105650.0,0.77616]
["bitfinex","BTCUSD",1749311589120,0.65462105,105660.0,105650.0,0.77616]
["bitfinex","BTCUSD",1749311589324,0.63688976,105660.0,105650.0,0.77616]
["bitfinex","BTCUSD",1749311590541,0.65462093,105660.0,105650.0,0.77616]
["bitfinex","BTCUSD",1749311590747,0.65462103,105660.0,105650.0,0.77616]
["bitfinex","BTCUSD",1749311590965,0.63688976,105660.0,105650.0,0.77616]
["bitfinex","BTCUSD",1749311591233,0.65462106,105660.0,105650.0,0.77616]
["bitfinex","BTCUSD",1749311591492,0.63688976,105660.0,105650.0,0.77616]
["bitfinex","BTCUSD",1749311591917,0.65462106,105660.0,105650.0,0.77616]
["bitfinex","BTCUSD",1749311592610,0.65462287,105660.0,105650.0,0.97492951]
["bitfinex","BTCUSD",1749311592885,0.62108976,105660.0,105650.0,0.97492951]
["bitfinex","BTCUSD",1749311593104,0.63882276,105660.0,105650.0,0.97492951]
["bitfinex","BTCUSD",1749311593337,0.63882249,105660.0,105650.0,0.97492951]
["bitfinex","BTCUSD",1749311593566,0.2176507,105660.0,105650.0,0.9938593]
["bitfinex","BTCUSD",1749311593843,0.21121475,105660.0,105650.0,0.9938593]
["bitfinex","BTCUSD",1749311594134,0.01246378,105660.0,105650.0,0.9938593]
["bitfinex","BTCUSD",1749311594394,0.04085476,105660.0,105650.0,1.43906294]
["bitfinex","BTCUSD",1749311594601,0.0503189,105660.0,105650.0,1.43906294]
["bitfinex","BTCUSD",1749311594800,0.04085476,105660.0,105650.0,1.43906294]
["bitfinex","BTCUSD",1749311594966,0.0503189,105660.0,105650.0,1.43906294]
["bitfinex","BTCUSD",1749311595345,0.05031881,105660.0,105650.0,1.43906294]
["bitfinex","BTCUSD",1749311596347,0.04085476,105660.0,105650.0,1.43906294]
["bitfinex","BTCUSD",1749311596647,0.0503189,105660.0,105650.0,1.43906294]
["bitfinex","BTCUSD",1749311597181,0.04085467,105660.0,105650.0,1.43906294]
["bitfinex","BTCUSD",1749311597421,0.05031872,105660.0,105650.0,1.43906294]
["bitfinex","BTCUSD",1749311597683,0.05031935,105660.0,105650.0,1.43906294]
["bitfinex","BTCUSD",1749311598164,0.04085521,105660.0,105650.0,1.43906294]
["bitfinex","BTCUSD",1749311601122,0.0680617,105660.0,105650.0,1.43906294]
["bitfinex","BTCUSD",1749311601338,0.05031997,105660.0,105650.0,1.03562388]
["bitfinex","BTCUSD",1749311601580,0.24788502,105660.0,105650.0,1.0098593]
["bitfinex","BTCUSD",1749311601807,0.65132408,105660.0,105650.0,0.4]
["bitfinex","BTCUSD",1749311602026,0.66389717,105660.0,105650.0,0.9653843]
["bitfinex","BTCUSD",1749311602246,0.65443303,105660.0,105650.0,0.77608]
["bitfinex","BTCUSD",1749311602669,0.65443339,105660.0,105650.0,0.77608]
["bitfinex","BTCUSD",1749311602923,0.62158967,105660.0,105650.0,0.98431463]
["bitfinex","BTCUSD",1749311603141,0.62158967,105660.0,105650.0,0.99377966]
["bitfinex","BTCUSD",1749311603359,0.63933307,105660.0,105650.0,0.99377966]
["bitfinex","BTCUSD",1749311603562,0.63933331,105660.0,105650.0,0.99377966]
["bitfinex","BTCUSD",1749311603771,0.62158967,105660.0,105650.0,0.99377966]
["bitfinex","BTCUSD",1749311604305,0.63933332,105660.0,105650.0,0.78554521]
["bitfinex","BTCUSD",1749311604509,0.65443335,105660.0,105650.0,0.97484951]
["bitfinex","BTCUSD",1749311604720,0.62293336,105660.0,105650.0,0.98431463]
["bitfinex","BTCUSD",1749311604917,0.62293333,105660.0,105650.0,0.98431463]
["bitfinex","BTCUSD",1749311605129,0.63803333,105660.0,105650.0,0.98431463]
["bitfinex","BTCUSD",1749311605744,0.62028967,105660.0,105650.0,0.98431463]
["bitfinex","BTCUSD",1749311606160,0.63803334,105660.0,105650.0,0.99377966]
["bitfinex","BTCUSD",1749311606370,0.63803331,105660.0,105650.0,0.99377966]
["bitfinex","BTCUSD",1749311606783,0.62028967,105660.0,105650.0,0.99377966]
["bitfinex","BTCUSD",1749311606996,0.63803331,105660.0,105650.0,0.99377966]
["bitfinex","BTCUSD",1749311607416,0.62028967,105660.0,105650.0,0.99377966]
["bitfinex","BTCUSD",1749311607614,0.63803331,105660.0,105650.0,0.99377966]
["bitfinex","BTCUSD",1749311608013,0.62028967,105660.0,105650.0,0.99377966]
["bitfinex","BTCUSD",1749311608219,0.6380352,105660.0,105650.0,0.99377966]
["bitfinex","BTCUSD",1749311608416,0.63803704,105660.0,105650.0,0.99377966]
["bitfinex","BTCUSD",1749311608969,0.63803704,105660.0,105650.0,0.98431463]
["bitfinex","BTCUSD",1749311609192,0.62028967,105660.0,105650.0,0.98431463]
["bitfinex","BTCUSD",1749311609399,0.63803703,105660.0,105650.0,0.98431463]
["bitfinex","BTCUSD",1749311609606,0.62028967,105660.0,105650.0,0.99377966]
["bitfinex","BTCUSD",1749311609809,0.62028967,105660.0,105650.0,1.0032446]
["bitfinex","BTCUSD",1749311610210,0.63803693,105660.0,105650.0,0.98431463]
["bitfinex","BTCUSD",1749311610412,0.62028967,105660.0,105650.0,0.99377966]
["bitfinex","BTCUSD",1749311610645,0.63803696,105660.0,105650.0,1.0032446]
["bitfinex","BTCUSD",1749311610870,0.62028967,105660.0,105650.0,1.0032446]
["bitfinex","BTCUSD",1749311611091,0.0207473,105660.0,105650.0,1.41614788]
["bitfinex","BTCUSD",1749311611321,0.02074628,105660.0,105650.0,1.44744788]
["bitfinex","BTCUSD",1749311611527,0.01246351,105660.0,105650.0,1.44744788]
["bitfinex","BTCUSD",1749311611773,0.04913727,105660.0,105650.0,1.44744788]
["bitfinex","BTCUSD",1749311611982,0.03139098,105660.0,105650.0,1.44744788]
["bitfinex","BTCUSD",1749311612456,0.03139089,105660.0,105650.0,1.44744788]
["bitfinex","BTCUSD",1749311612607,0.04085485,105660.0,105650.0,1.44744788]
["bitfinex","BTCUSD",1749311613823,0.04085476,105660.0,105650.0,1.44744788]
["bitfinex","BTCUSD",1749311615369,0.04085476,105660.0,105650.0,1.04400882]
["bitfinex","BTCUSD",1749311616170,0.0503189,105660.0,105650.0,1.04400882]
["bitfinex","BTCUSD",1749311617533,0.04085476,105660.0,105650.0,1.04400882]
["bitfinex","BTCUSD",1749311618394,0.0503189,105660.0,105650.0,1.04400882]
["bitfinex","BTCUSD",1749311629806,0.04085476,105660.0,105650.0,1.04400882]
["bitfinex","BTCUSD",1749311630006,0.0503189,105660.0,105650.0,1.04400882]
["bitfinex","BTCUSD",1749311631957,0.0503189,105660.0,105650.0,1.01270882]
["bitfinex","BTCUSD",1749311633864,0.0503189,105660.0,105650.0,1.04490882]
["bitfinex","BTCUSD",1749311634512,0.05031881,105660.0,105650.0,1.04490882]
["bitfinex","BTCUSD",1749311635093,0.05031944,105660.0,105650.0,1.04490882]
["bitfinex","BTCUSD",1749311636036,0.0408553,105660.0,105650.0,1.04490882]
["bitfinex","BTCUSD",1749311636158,0.03139125,105660.0,105650.0,1.04490882]
["bitfinex","BTCUSD",1749311636991,0.0408553,105660.0,105650.0,1.04490882]
["bitfinex","BTCUSD",1749311637395,0.03139125,105660.0,105650.0,1.04490882]
["bitfinex","BTCUSD",1749311639148,0.02192729,105660.0,105650.0,1.04490882]
["bitfinex","BTCUSD",1749311639356,0.003,105660.0,105650.0,1.44834788]
["bitfinex","BTCUSD",1749311640242,0.002,105660.0,105650.0,1.55928821]
["bitfinex","BTCUSD",1749311640463,0.003,105660.0,105650.0,1.55928821]
["bitfinex","BTCUSD",1749311640749,0.001,105660.0,105650.0,1.55928821]
["bitfinex","BTCUSD",1749311640929,0.36838891,105670.0,105660.0,0.21767826]
["bitfinex","BTCUSD",1749311641201,0.37667908,105670.0,105660.0,0.21767826]
["bitfinex","BTCUSD",1749311641489,0.36838891,105670.0,105660.0,0.61767826]
["bitfinex","BTCUSD",1749311641696,0.38614223,105670.0,105660.0,0.61767826]
["bitfinex","BTCUSD",1749311641916,0.36838891,105670.0,105660.0,0.61767826]
["bitfinex","BTCUSD",1749311642112,0.38714223,105670.0,105660.0,0.61767826]
["bitfinex","BTCUSD",1749311642575,0.37767908,105670.0,105660.0,0.61767826]
["bitfinex","BTCUSD",1749311642779,0.001,105670.0,105660.0,1.05331732]
["bitfinex","BTCUSD",1749311642985,0.001,105670.0,105660.0,1.1497168]
["bitfinex","BTCUSD",1749311644829,0.001,105670.0,105660.0,1.1517168]
["bitfinex","BTCUSD",1749311645052,0.38731065,105680.0,105670.0,0.21765792]
["bitfinex","BTCUSD",1749311645260,0.38731065,105680.0,105670.0,0.59361792]
["bitfinex","BTCUSD",1749311645721,0.37784813,105680.0,105670.0,0.60308071]
["bitfinex","BTCUSD",1749311646158,0.00946172,105680.0,105670.0,0.63448071]
["bitfinex","BTCUSD",1749311646379,0.01892371,105680.0,105670.0,1.43791977]
["bitfinex","BTCUSD",1749311647261,0.00946172,105680.0,105670.0,1.43791977]
["bitfinex","BTCUSD",1749311647486,0.01892362,105680.0,105670.0,1.44735108]
["bitfinex","BTCUSD",1749311647699,0.00946172,105680.0,105670.0,1.44735108]
["bitfinex","BTCUSD",1749311647937,0.01992371,105680.0,105670.0,1.44735108]
["bitfinex","BTCUSD",1749311648375,0.01992362,105680.0,105670.0,1.44735108]
["bitfinex","BTCUSD",1749311648626,0.01046172,105680.0,105670.0,1.44735108]
["bitfinex","BTCUSD",1749311648854,0.01992353,105680.0,105670.0,1.44735108]
["bitfinex","BTCUSD",1749311649072,0.001,105680.0,105670.0,1.54375056]
["bitfinex","BTCUSD",1749311652052,0.001,105680.0,105670.0,1.55829141]
["bitfinex","BTCUSD",1749311653437,0.001,105680.0,105670.0,1.56129141]
["bitfinex","BTCUSD",1749311654129,0.028383,105690.0,105680.0,0.21763706]
["bitfinex","BTCUSD",1749311654347,0.028383,105690.0,105680.0,0.55951654]
["bitfinex","BTCUSD",1749311654785,0.028383,105690.0,105680.0,0.95951654]
["bitfinex","BTCUSD",1749311655039,0.03784418,105690.0,105680.0,0.95951654]
["bitfinex","BTCUSD",1749311655453,0.03798782,105690.0,105680.0,0.95951654]
["bitfinex","BTCUSD",1749311655663,0.03798782,105690.0,105680.0,0.96051654]
["bitfinex","BTCUSD",1749311655863,0.03798782,105690.0,105680.0,0.96251654]
["bitfinex","BTCUSD",1749311658020,0.02852664,105690.0,105680.0,0.96251654]
["bitfinex","BTCUSD",1749311658805,0.03798791,105690.0,105680.0,0.96251654]
["bitfinex","BTCUSD",1749311659618,0.02852664,105690.0,105680.0,0.96251654]
["bitfinex","BTCUSD",1749311659829,0.04744909,105690.0,105680.0,0.96251654]
["bitfinex","BTCUSD",1749311660049,0.03798818,105690.0,105680.0,0.96251654]
["bitfinex","BTCUSD",1749311660283,0.02852691,105690.0,105680.0,0.96251654]
["bitfinex","BTCUSD",1749311660706,0.01906573,105690.0,105680.0,0.96251654]
["bitfinex","BTCUSD",1749311660922,0.028527,105690.0,105680.0,1.3659556]
["bitfinex","BTCUSD",1749311662179,0.028527,105690.0,105680.0,0.96251654]
["bitfinex","BTCUSD",1749311663117,0.03798845,105690.0,105680.0,0.96251654]
["bitfinex","BTCUSD",1749311663566,0.028527,105690.0,105680.0,0.96251654]
["bitfinex","BTCUSD",1749311666637,0.028527,105690.0,105680.0,1.3974556]
["bitfinex","BTCUSD",1749311667101,0.028527,105690.0,105680.0,0.99401654]
["bitfinex","BTCUSD",1749311668257,0.03798836,105690.0,105680.0,0.99401654]
["bitfinex","BTCUSD",1749311668479,0.04744981,105690.0,105680.0,0.96251654]
["bitfinex","BTCUSD",1749311669182,0.03798836,105690.0,105680.0,0.96251654]
["bitfinex","BTCUSD",1749311670862,0.04744981,105690.0,105680.0,0.96251654]
["bitfinex","BTCUSD",1749311671647,0.03798836,105690.0,105680.0,0.96251654]
["bitfinex","BTCUSD",1749311672334,0.04744981,105690.0,105680.0,0.96251654]
["bitfinex","BTCUSD",1749311673204,0.03798836,105690.0,105680.0,0.96251654]
["bitfinex","BTCUSD",1749311673453,0.04744981,105690.0,105680.0,1.05035654]
["bitfinex","BTCUSD",1749311677606,0.06520294,105690.0,105680.0,1.05035654]
["bitfinex","BTCUSD",1749311679348,0.06520295,105690.0,105680.0,1.05035654]
["bitfinex","BTCUSD",1749311679526,0.04744981,105690.0,105680.0,1.05035654]
["bitfinex","BTCUSD",1749311679731,0.06520295,105690.0,105680.0,1.05035654]
["bitfinex","BTCUSD",1749311680114,0.04744981,105690.0,105680.0,1.05035654]
["bitfinex","BTCUSD",1749311680327,0.06520295,105690.0,105680.0,1.05035654]
["bitfinex","BTCUSD",1749311681047,0.06520297,105690.0,105680.0,1.05035654]
["bitfinex","BTCUSD",1749311681488,0.06520297,105690.0,105680.0,0.64848]
["bitfinex","BTCUSD",1749311681489,1.00099133,105690.0,105680.0,0.64848]
["bitfinex","BTCUSD",1749311681704,1.00099133,105690.0,105680.0,1.0242]
["bitfinex","BTCUSD",1749311681705,0.98323817,105690.0,105680.0,1.0242]
["bitfinex","BTCUSD",1749311681909,0.98619741,105690.0,105680.0,1.0242]
["bitfinex","BTCUSD",1749311682112,1.00395309,105690.0,105680.0,1.0242]
["bitfinex","BTCUSD",1749311682354,1.01061153,105690.0,105680.0,1.0242]
["bitfinex","BTCUSD",1749311682775,1.01061171,105690.0,105680.0,1.0242]
["bitfinex","BTCUSD",1749311682985,1.00765247,105690.0,105680.0,1.0242]
["bitfinex","BTCUSD",1749311683236,0.99285598,105690.0,105680.0,1.0242]
["bitfinex","BTCUSD",1749311683440,0.98989661,105690.0,105680.0,1.0242]
["bitfinex","BTCUSD",1749311683643,1.00099403,105690.0,105680.0,0.64848]
["bitfinex","BTCUSD",1749311683844,1.39333569,105690.0,105680.0,1.0242]
["bitfinex","BTCUSD",1749311684049,1.41109233,105690.0,105680.0,0.64848]
["bitfinex","BTCUSD",1749311684362,1.40443387,105690.0,105680.0,1.02424]
["bitfinex","BTCUSD",1749311684626,1.00765363,105690.0,105680.0,1.02224]
["bitfinex","BTCUSD",1749311684847,1.00765363,105690.0,105680.0,1.02124]
["bitfinex","BTCUSD",1749311685074,0.98989699,105690.0,105680.0,1.02124]
["bitfinex","BTCUSD",1749311685319,1.00865384,105690.0,105680.0,1.02124]
["bitfinex","BTCUSD",1749311685556,0.98423817,105690.0,105680.0,1.02124]
["bitfinex","BTCUSD",1749311685770,1.00865384,105690.0,105680.0,1.02124]
["bitfinex","BTCUSD",1749311685977,1.00199502,105690.0,105680.0,1.02124]
["bitfinex","BTCUSD",1749311686619,0.98423817,105690.0,105680.0,1.02124]
["bitfinex","BTCUSD",1749311686865,1.00196071,105690.0,105680.0,1.02124]
["bitfinex","BTCUSD",1749311687077,0.98423817,105690.0,105680.0,1.02124]
["bitfinex","BTCUSD",1749311687283,1.00196071,105690.0,105680.0,1.02124]
["bitfinex","BTCUSD",1749311687435,1.40539977,105690.0,105680.0,1.02124]
["bitfinex","BTCUSD",1749311687606,1.00196071,105690.0,105680.0,1.02124]
["bitfinex","BTCUSD",1749311688443,0.98423817,105690.0,105680.0,1.02124]
["bitfinex","BTCUSD",1749311688645,1.00194949,105690.0,105680.0,1.02124]
["bitfinex","BTCUSD",1749311689866,1.0019451,105690.0,105680.0,1.02124]
["bitfinex","BTCUSD",1749311690050,1.40538416,105690.0,105680.0,1.02124]
["bitfinex","BTCUSD",1749311690473,1.38767723,105690.0,105680.0,1.02124]
["bitfinex","BTCUSD",1749311690974,1.40538432,105690.0,105680.0,1.02124]
["bitfinex","BTCUSD",1749311691798,1.40538253,105690.0,105680.0,1.02124]
["bitfinex","BTCUSD",1749311692022,1.38767723,105690.0,105680.0,1.02124]
["bitfinex","BTCUSD",1749311692227,1.40538253,105690.0,105680.0,1.02124]
["bitfinex","BTCUSD",1749311692609,1.38767723,105690.0,105680.0,1.02124]
["bitfinex","BTCUSD",1749311692816,1.40538253,105690.0,105680.0,1.02124]
["bitfinex","BTCUSD",1749311693640,1.40537983,105690.0,105680.0,1.02124]
["bitfinex","BTCUSD",1749311694419,1.40537983,105690.0,105680.0,1.0212]
["bitfinex","BTCUSD",1749311695330,1.38767723,105690.0,105680.0,1.0212]
["bitfinex","BTCUSD",1749311695758,1.40537804,105690.0,105680.0,1.0212]
["bitfinex","BTCUSD",1749311696631,1.00193898,105690.0,105680.0,1.0212]
["bitfinex","BTCUSD",1749311698829,1.00193971,105690.0,105680.0,1.0212]
["bitfinex","BTCUSD",1749311699269,0.98423817,105690.0,105680.0,0.37572]
["bitfinex","BTCUSD",1749311699692,1.00193971,105690.0,105680.0,0.37572]
["bitfinex","BTCUSD",1749311700420,1.40537877,105690.0,105680.0,0.37572]
["bitfinex","BTCUSD",1749311700858,1.40537976,105690.0,105680.0,0.37572]
["bitfinex","BTCUSD",1749311701211,1.38767723,105690.0,105680.0,0.37572]
["bitfinex","BTCUSD",1749311701407,0.98423817,105690.0,105680.0,0.37572]
["bitfinex","BTCUSD",1749311701666,1.00194068,105690.0,105680.0,0.37572]
["bitfinex","BTCUSD",1749311702283,1.00194304,105690.0,105680.0,0.37572]
["bitfinex","BTCUSD",1749311702829,0.02838864,105670.0,105660.0,0.46556382]
["bitfinex","BTCUSD",1749311703038,0.61163401,105670.0,105660.0,0.8350507]
["bitfinex","BTCUSD",1749311703241,0.61163401,105670.0,105660.0,0.84451492]
["bitfinex","BTCUSD",1749311703457,0.60217086,105670.0,105660.0,0.84451492]
["bitfinex","BTCUSD",1749311703664,0.60217086,105670.0,105660.0,0.85397906]
["bitfinex","BTCUSD",1749311704081,0.01892639,105670.0,105660.0,0.89190645]
["bitfinex","BTCUSD",1749311704716,0.01892639,105670.0,105660.0,0.89390645]
["bitfinex","BTCUSD",1749311705923,0.02838981,105670.0,105660.0,0.89390645]
["bitfinex","BTCUSD",1749311706140,0.02838981,105670.0,105660.0,0.89390654]
["bitfinex","BTCUSD",1749311706771,0.62109734,105670.0,105660.0,0.55217061]
["bitfinex","BTCUSD",1749311706986,0.61163428,105670.0,105660.0,0.83441466]
["bitfinex","BTCUSD",1749311707197,0.01892675,105670.0,105660.0,0.87497844]
["bitfinex","BTCUSD",1749311707408,0.42236581,105670.0,105660.0,0.87497844]
["bitfinex","BTCUSD",1749311707626,0.42236545,105670.0,105660.0,0.88444213]
["bitfinex","BTCUSD",1749311707839,0.01892639,105670.0,105660.0,0.88444213]
["bitfinex","BTCUSD",1749311710346,0.42236545,105670.0,105660.0,0.88444213]
["bitfinex","BTCUSD",1749311710552,0.42236491,105670.0,105660.0,0.88444213]
["bitfinex","BTCUSD",1749311710923,0.44957965,105670.0,105660.0,0.88444213]
["bitfinex","BTCUSD",1749311711424,0.45904298,105670.0,105660.0,0.88444213]
["bitfinex","BTCUSD",1749311712079,0.44957965,105670.0,105660.0,0.88444213]
["bitfinex","BTCUSD",1749311712336,0.45904298,105670.0,105660.0,0.88444213]
["bitfinex","BTCUSD",1749311712537,0.05560392,105670.0,105660.0,0.88444213]
["bitfinex","BTCUSD",1749311712739,0.05560381,105670.0,105660.0,0.88444213]
["bitfinex","BTCUSD",1749311712911,0.03785242,105670.0,105660.0,0.88444213]
["bitfinex","BTCUSD",1749311713571,0.05560381,105670.0,105660.0,0.88444213]
["bitfinex","BTCUSD",1749311713779,0.03785242,105670.0,105660.0,0.88444213]
["bitfinex","BTCUSD",1749311713995,0.2543357,105670.0,105660.0,0.87497844]
["bitfinex","BTCUSD",1749311714205,0.64831197,105670.0,105660.0,0.87497844]
["bitfinex","BTCUSD",1749311714452,0.64831195,105670.0,105660.0,0.87497844]
["bitfinex","BTCUSD",1749311714701,0.44958006,105670.0,105660.0,0.88444213]
["bitfinex","BTCUSD",1749311714916,0.42236536,105670.0,105660.0,0.88444213]
["bitfinex","BTCUSD",1749311715145,0.43182878,105670.0,105660.0,0.88444213]
["bitfinex","BTCUSD",1749311715363,0.62109725,105670.0,105660.0,0.82499061]
["bitfinex","BTCUSD",1749311715589,0.62109725,105670.0,105660.0,0.8439188]
["bitfinex","BTCUSD",1749311716414,0.62109725,105670.0,105660.0,0.85338276]
["bitfinex","BTCUSD",1749311717730,0.62109725,105670.0,105660.0,0.8439188]
["bitfinex","BTCUSD",1749311718141,0.62109725,105670.0,105660.0,0.85338267]
["bitfinex","BTCUSD",1749311718335,0.62109725,105670.0,105660.0,0.8439188]
["bitfinex","BTCUSD",1749311719747,0.35883514,105680.0,105670.0,0.18926847]
["bitfinex","BTCUSD",1749311719955,0.56592887,105680.0,105670.0,0.24019486]
["bitfinex","BTCUSD",1749311720154,0.56592865,105680.0,105670.0,0.24019486]
["bitfinex","BTCUSD",1749311720548,0.3861399,105680.0,105670.0,0.24965765]
["bitfinex","BTCUSD",1749311720753,0.36838658,105680.0,105670.0,0.24965765]
["bitfinex","BTCUSD",1749311721165,0.3778491,105680.0,105670.0,0.24965765]
["bitfinex","BTCUSD",1749311721363,0.3778491,105680.0,105670.0,0.25065765]
["bitfinex","BTCUSD",1749311721569,0.36838658,105680.0,105670.0,0.25065765]
["bitfinex","BTCUSD",1749311721975,0.36838658,105680.0,105670.0,0.25265765]
["bitfinex","BTCUSD",1749311723969,0.37784901,105680.0,105670.0,0.25265765]
["bitfinex","BTCUSD",1749311724470,0.37784901,105680.0,105670.0,0.24319486]
["bitfinex","BTCUSD",1749311724689,0.56709957,105680.0,105670.0,0.25265783]
["bitfinex","BTCUSD",1749311724851,0.55763758,105680.0,105670.0,0.24319486]
["bitfinex","BTCUSD",1749311725402,0.96107664,105680.0,105670.0,0.24319504]
["bitfinex","BTCUSD",1749311725604,0.95161439,105680.0,105670.0,0.24319504]
["bitfinex","BTCUSD",1749311727517,0.959896,105680.0,105670.0,0.22709504]
["bitfinex","BTCUSD",1749311727716,0.94215205,105680.0,105670.0,0.22709504]
["bitfinex","BTCUSD",1749311728345,0.95989609,105680.0,105670.0,0.22709504]
["bitfinex","BTCUSD",1749311728731,0.95989526,105680.0,105670.0,0.22709504]
["bitfinex","BTCUSD",1749311728937,0.95989527,105680.0,105670.0,0.2176318]
["bitfinex","BTCUSD",1749311729137,0.94215205,105680.0,105670.0,0.2176318]
["bitfinex","BTCUSD",1749311729585,0.95989528,105680.0,105670.0,0.2176318]
["bitfinex","BTCUSD",1749311729832,0.95989526,105680.0,105670.0,0.2176318]
["bitfinex","BTCUSD",1749311730011,0.5564562,105680.0,105670.0,0.2335318]
["bitfinex","BTCUSD",1749311730210,0.54699379,105680.0,105670.0,0.2335318]
["bitfinex","BTCUSD",1749311730420,0.54699378,105680.0,105670.0,0.2335318]
["bitfinex","BTCUSD",1749311731031,0.54699274,105680.0,105670.0,0.24299504]
["bitfinex","BTCUSD",1749311731448,0.52925056,105680.0,105670.0,0.2335318]
["bitfinex","BTCUSD",1749311731658,0.54699274,105680.0,105670.0,0.2335318]
["bitfinex","BTCUSD",1749311731866,0.54698966,105680.0,105670.0,0.2335318]
["bitfinex","BTCUSD",1749311732722,0.52925056,105680.0,105670.0,0.24299504]
["bitfinex","BTCUSD",1749311732946,0.54698966,105680.0,105670.0,0.24299504]
["bitfinex","BTCUSD",1749311733658,0.52925056,105680.0,105670.0,0.25245819]
["bitfinex","BTCUSD",1749311734330,0.54698956,105680.0,105670.0,0.25245819]
["bitfinex","BTCUSD",1749311735247,0.54698873,105680.0,105670.0,0.25245819]
["bitfinex","BTCUSD",1749311736291,0.54698873,105680.0,105670.0,0.34037819]
["bitfinex","BTCUSD",1749311736484,0.52925056,105680.0,105670.0,0.34037819]
["bitfinex","BTCUSD",1749311736678,0.53871299,105680.0,105670.0,0.34037819]
["bitfinex","BTCUSD",1749311736886,0.55645116,105680.0,105670.0,0.34037819]
["bitfinex","BTCUSD",1749311737932,0.53871299,105680.0,105670.0,0.34037819]
["bitfinex","BTCUSD",1749311738150,0.55644947,105680.0,105670.0,0.34984125]
["bitfinex","BTCUSD",1749311738540,0.53871299,105680.0,105670.0,0.34037819]
["bitfinex","BTCUSD",1749311738878,0.55644947,105680.0,105670.0,0.34037819]
["bitfinex","BTCUSD",1749311739687,0.55644947,105680.0,105670.0,0.33091504]
["bitfinex","BTCUSD",1749311739887,0.55644948,105680.0,105670.0,0.33091504]
["bitfinex","BTCUSD",1749311741366,0.55645011,105680.0,105670.0,0.33091504]
["bitfinex","BTCUSD",1749311741934,0.55645121,105680.0,105670.0,0.33091504]
["bitfinex","BTCUSD",1749311742352,0.55645119,105680.0,105670.0,0.33091504]
["bitfinex","BTCUSD",1749311743216,0.53871299,105680.0,105670.0,0.33091504]
["bitfinex","BTCUSD",1749311743830,0.55645119,105680.0,105670.0,0.33091504]
["bitfinex","BTCUSD",1749311744036,0.55645415,105680.0,105670.0,0.33091504]
["bitfinex","BTCUSD",1749311744969,0.53871299,105680.0,105670.0,0.34037819]
["bitfinex","BTCUSD",1749311745384,0.55645399,105680.0,105670.0,0.34037819]
["bitfinex","BTCUSD",1749311745806,0.53871299,105680.0,105670.0,0.34037819]
["bitfinex","BTCUSD",1749311746020,0.556454,105680.0,105670.0,0.34037819]
["bitfinex","BTCUSD",1749311746304,0.53871299,105680.0,105670.0,0.34037819]
["bitfinex","BTCUSD",1749311746505,0.55646744,105680.0,105670.0,0.34037819]
["bitfinex","BTCUSD",1749311747769,0.55646744,105680.0,105670.0,0.33091504]
["bitfinex","BTCUSD",1749311748198,0.5564676,105680.0,105670.0,0.33091504]
["bitfinex","BTCUSD",1749311748570,0.53871299,105680.0,105670.0,0.33091504]
["bitfinex","BTCUSD",1749311748814,0.55646771,105680.0,105670.0,0.2335318]
["bitfinex","BTCUSD",1749311749051,0.95990721,105680.0,105670.0,0.5775318]
["bitfinex","BTCUSD",1749311749254,0.95990736,105680.0,105670.0,0.5775318]
["bitfinex","BTCUSD",1749311749930,0.94215205,105680.0,105670.0,0.5775318]
["bitfinex","BTCUSD",1749311750140,0.95990737,105680.0,105670.0,0.5775318]
["bitfinex","BTCUSD",1749311750558,0.94215205,105680.0,105670.0,0.5775318]
["bitfinex","BTCUSD",1749311750763,0.95990724,105680.0,105670.0,0.57753189]
["bitfinex","BTCUSD",1749311750975,0.9599073,105680.0,105670.0,0.58699513]
["bitfinex","BTCUSD",1749311751391,0.55646824,105680.0,105670.0,0.58699513]
["bitfinex","BTCUSD",1749311751529,0.9599073,105680.0,105670.0,0.58699513]
["bitfinex","BTCUSD",1749311751739,0.95990729,105680.0,105670.0,0.56806847]
["bitfinex","BTCUSD",1749311751942,0.94215205,105680.0,105670.0,0.003]
["bitfinex","BTCUSD",1749311752331,0.94215205,105680.0,105670.0,0.57753189]
["bitfinex","BTCUSD",1749311752793,0.95990732,105680.0,105670.0,0.57753189]
["bitfinex","BTCUSD",1749311753003,0.95990732,105680.0,105670.0,0.38826342]
["bitfinex","BTCUSD",1749311753324,0.94215205,105680.0,105670.0,0.38826342]
["bitfinex","BTCUSD",1749311753550,0.95990732,105680.0,105670.0,0.38826342]
["bitfinex","BTCUSD",1749311753761,0.95990117,105680.0,105670.0,0.38826342]
["bitfinex","BTCUSD",1749311753979,0.94215205,105680.0,105670.0,0.38826342]
["bitfinex","BTCUSD",1749311754188,0.95990109,105680.0,105670.0,0.58699522]
["bitfinex","BTCUSD",1749311754398,0.94215205,105680.0,105670.0,0.58699522]
["bitfinex","BTCUSD",1749311755291,0.95990117,105680.0,105670.0,0.58699522]
["bitfinex","BTCUSD",1749311755502,0.53871299,105680.0,105670.0,0.58699522]
["bitfinex","BTCUSD",1749311755716,0.55646211,105680.0,105670.0,0.58699522]
["bitfinex","BTCUSD",1749311756458,0.55646211,105680.0,105670.0,0.57753189]
["bitfinex","BTCUSD",1749311756678,0.53871299,105680.0,105670.0,0.57753189]
["bitfinex","BTCUSD",1749311756894,0.55646211,105680.0,105670.0,0.57753189]
["bitfinex","BTCUSD",1749311757133,0.55646211,105680.0,105670.0,0.60953189]
["bitfinex","BTCUSD",1749311757334,0.55646207,105680.0,105670.0,0.61899504]
["bitfinex","BTCUSD",1749311757547,0.55646206,105680.0,105670.0,0.61899504]
["bitfinex","BTCUSD",1749311757958,0.53871299,105680.0,105670.0,0.61899504]
["bitfinex","BTCUSD",1749311758137,0.55646204,105680.0,105670.0,0.61899504]
["bitfinex","BTCUSD",1749311758492,0.53871299,105680.0,105670.0,0.61899504]
["bitfinex","BTCUSD",1749311758724,0.55646204,105680.0,105670.0,0.61899504]
["bitfinex","BTCUSD",1749311759138,0.53871299,105680.0,105670.0,0.61899504]
["bitfinex","BTCUSD",1749311760647,0.53871299,105680.0,105670.0,0.6284581]
["bitfinex","BTCUSD",1749311761084,0.55646139,105680.0,105670.0,0.6284581]
["bitfinex","BTCUSD",1749311761303,0.53871299,105680.0,105670.0,0.6284581]
["bitfinex","BTCUSD",1749311761507,0.5564615,105680.0,105670.0,0.61899504]
["bitfinex","BTCUSD",1749311761708,0.55646149,105680.0,105670.0,0.61899522]
["bitfinex","BTCUSD",1749311761908,0.53871299,105680.0,105670.0,0.62845846]
["bitfinex","BTCUSD",1749311762236,0.55646086,105680.0,105670.0,0.62845846]
["bitfinex","BTCUSD",1749311762460,0.53871299,105680.0,105670.0,0.62845846]
["bitfinex","BTCUSD",1749311762689,0.55646086,105680.0,105670.0,0.62845846]
["bitfinex","BTCUSD",1749311762898,0.53871299,105680.0,105670.0,0.62845846]
["bitfinex","BTCUSD",1749311763611,0.53871299,105680.0,105670.0,0.63792161]
["bitfinex","BTCUSD",1749311764057,0.55646086,105680.0,105670.0,0.63792161]
["bitfinex","BTCUSD",1749311764265,0.53871299,105680.0,105670.0,0.63792161]
["bitfinex","BTCUSD",1749311764670,0.55646086,105680.0,105670.0,0.63792161]
["bitfinex","BTCUSD",1749311764886,0.53871299,105680.0,105670.0,0.63792161]
["bitfinex","BTCUSD",1749311765036,0.54817516,105680.0,105670.0,0.64738449]
["bitfinex","BTCUSD",1749311765245,0.57538555,105680.0,105670.0,0.63792161]
["bitfinex","BTCUSD",1749311765448,0.55763768,105680.0,105670.0,0.63792161]
["bitfinex","BTCUSD",1749311765908,0.57538554,105680.0,105670.0,0.63792161]
["bitfinex","BTCUSD",1749311766534,0.55763768,105680.0,105670.0,0.63792161]
["bitfinex","BTCUSD",1749311766853,0.57538554,105680.0,105670.0,0.63792161]
["bitfinex","BTCUSD",1749311767159,0.57538462,105680.0,105670.0,0.63792161]
["bitfinex","BTCUSD",1749311767387,0.57538462,105680.0,105670.0,0.64738458]
["bitfinex","BTCUSD",1749311767586,0.57538462,105680.0,105670.0,0.64738404]
["bitfinex","BTCUSD",1749311768241,0.55763768,105680.0,105670.0,0.64738404]
["bitfinex","BTCUSD",1749311768830,0.57538438,105680.0,105670.0,0.64738404]
["bitfinex","BTCUSD",1749311769388,0.55763768,105680.0,105670.0,0.64738404]
["bitfinex","BTCUSD",1749311769526,0.57538308,105680.0,105670.0,0.64738404]
["bitfinex","BTCUSD",1749311769706,0.57538308,105680.0,105670.0,0.63792116]
["bitfinex","BTCUSD",1749311769907,0.55763768,105680.0,105670.0,0.62845819]
["bitfinex","BTCUSD",1749311770110,0.57538308,105680.0,105670.0,0.62845819]
["bitfinex","BTCUSD",1749311770331,0.55763768,105680.0,105670.0,0.62845819]
["bitfinex","BTCUSD",1749311770539,0.57538308,105680.0,105670.0,0.62845819]
["bitfinex","BTCUSD",1749311770744,0.56592091,105680.0,105670.0,0.59645819]
["bitfinex","BTCUSD",1749311771183,0.5659206,105680.0,105670.0,0.59645819]
["bitfinex","BTCUSD",1749311771429,0.96935966,105680.0,105670.0,0.59645819]
["bitfinex","BTCUSD",1749311771613,0.96935989,105680.0,105670.0,0.59645819]
["bitfinex","BTCUSD",1749311771809,0.95161457,105680.0,105670.0,0.58699504]
["bitfinex","BTCUSD",1749311772029,0.96935991,105680.0,105670.0,0.58699504]
["bitfinex","BTCUSD",1749311772177,0.95989749,105680.0,105670.0,0.58699504]
["bitfinex","BTCUSD",1749311772676,0.95989752,105680.0,105670.0,0.58699504]
["bitfinex","BTCUSD",1749311773080,0.94215214,105680.0,105670.0,0.58699504]
["bitfinex","BTCUSD",1749311773287,0.95989752,105680.0,105670.0,0.5775318]
["bitfinex","BTCUSD",1749311773487,0.94798962,105680.0,105670.0,0.37876]
["bitfinex","BTCUSD",1749311774115,0.9657355,105680.0,105670.0,0.37876]
["bitfinex","BTCUSD",1749311774326,0.9504355,105680.0,105670.0,0.57749189]
["bitfinex","BTCUSD",1749311774535,0.52925056,105680.0,105670.0,0.58695522]
["bitfinex","BTCUSD",1749311774755,0.5387129,105680.0,105670.0,0.60588143]
["bitfinex","BTCUSD",1749311774965,0.5564582,105680.0,105670.0,0.64594431]
["bitfinex","BTCUSD",1749311775178,0.55645747,105680.0,105670.0,0.62701846]
["bitfinex","BTCUSD",1749311775448,0.5387129,105680.0,105670.0,0.63648161]
["bitfinex","BTCUSD",1749311775871,0.55645796,105680.0,105670.0,0.64594467]
["bitfinex","BTCUSD",1749311776561,0.5387129,105680.0,105670.0,0.64594467]
["bitfinex","BTCUSD",1749311776775,0.5564576,105680.0,105670.0,0.64594422]
["bitfinex","BTCUSD",1749311776935,0.5387129,105680.0,105670.0,0.64594422]
["bitfinex","BTCUSD",1749311777547,0.36852709,105690.0,105680.0,0.21763706]
["bitfinex","BTCUSD",1749311777752,0.38626997,105690.0,105680.0,0.65167612]
["bitfinex","BTCUSD",1749311777969,0.40519231,105690.0,105680.0,0.65167612]
["bitfinex","BTCUSD",1749311778374,0.38744945,105690.0,105680.0,0.65167612]
["bitfinex","BTCUSD",1749311778596,0.377988,105690.0,105680.0,0.65167612]
["bitfinex","BTCUSD",1749311778907,0.38626888,105690.0,105680.0,0.65167612]
["bitfinex","BTCUSD",1749311779124,0.39573025,105690.0,105680.0,0.65167612]
["bitfinex","BTCUSD",1749311779560,0.39673025,105690.0,105680.0,0.65167612]
["bitfinex","BTCUSD",1749311779747,0.378988,105690.0,105680.0,0.65167612]
["bitfinex","BTCUSD",1749311780155,0.38844945,105690.0,105680.0,0.65167612]
["bitfinex","BTCUSD",1749311781078,0.378988,105690.0,105680.0,0.24823706]
["bitfinex","BTCUSD",1749311781526,0.378988,105690.0,105680.0,0.65167612]
["bitfinex","BTCUSD",1749311782168,0.36952664,105690.0,105680.0,0.65167612]
["bitfinex","BTCUSD",1749311782369,0.37898782,105690.0,105680.0,0.65167612]
["bitfinex","BTCUSD",1749311782570,0.36952664,105690.0,105680.0,0.65167612]
["bitfinex","BTCUSD",1749311782774,0.38844927,105690.0,105680.0,0.65167612]
["bitfinex","BTCUSD",1749311783720,0.38844927,105690.0,105680.0,0.24823706]
["bitfinex","BTCUSD",1749311783921,0.37898782,105690.0,105680.0,0.65167612]
["bitfinex","BTCUSD",1749311784126,0.38844918,105690.0,105680.0,0.65167612]
["bitfinex","BTCUSD",1749311786472,0.38844972,105690.0,105680.0,0.65167612]
["bitfinex","BTCUSD",1749311786743,0.38844972,105690.0,105680.0,0.89715612]
["bitfinex","BTCUSD",1749311787221,0.38844972,105690.0,105680.0,0.49371706]
["bitfinex","BTCUSD",1749311789079,0.38845026,105690.0,105680.0,0.49371706]
["bitfinex","BTCUSD",1749311790627,0.3884508,105690.0,105680.0,0.49371706]
["bitfinex","BTCUSD",1749311790936,0.37898917,105690.0,105680.0,0.49371706]
["bitfinex","BTCUSD",1749311792440,0.3884508,105690.0,105680.0,0.49371706]
["bitfinex","BTCUSD",1749311792736,0.3884508,105690.0,105680.0,0.48425516]
["bitfinex","BTCUSD",1749311793035,0.57768346,105690.0,105680.0,0.49371724]
["bitfinex","BTCUSD",1749311793179,0.56822228,105690.0,105680.0,0.46311724]
["bitfinex","BTCUSD",1749311793583,0.56822228,105690.0,105680.0,0.24548]
["bitfinex","BTCUSD",1749311793792,0.96843853,105690.0,105680.0,0.81979308]
["bitfinex","BTCUSD",1749311793974,0.96843853,105690.0,105680.0,0.82925551]
["bitfinex","BTCUSD",1749311794214,1.00135994,105690.0,105680.0,0.83871785]
["bitfinex","BTCUSD",1749311794433,0.98363853,105690.0,105680.0,0.83871785]
["bitfinex","BTCUSD",1749311794632,1.00135994,105690.0,105680.0,0.83871785]
["bitfinex","BTCUSD",1749311794806,0.98363853,105690.0,105680.0,0.83871785]
["bitfinex","BTCUSD",1749311795356,0.98615994,105690.0,105680.0,0.83871785]
["bitfinex","BTCUSD",1749311795571,0.97045994,105690.0,105680.0,0.83871785]
["bitfinex","BTCUSD",1749311795778,0.95273853,105690.0,105680.0,0.83871785]
["bitfinex","BTCUSD",1749311795954,0.97046203,105690.0,105680.0,0.8481801]
["bitfinex","BTCUSD",1749311796166,0.95273853,105690.0,105680.0,0.8481801]
["bitfinex","BTCUSD",1749311796625,0.97046199,105690.0,105680.0,0.8481801]
["bitfinex","BTCUSD",1749311797083,0.95273853,105690.0,105680.0,0.83871785]
["bitfinex","BTCUSD",1749311797432,0.97046193,105690.0,105680.0,0.83871785]
["bitfinex","BTCUSD",1749311797877,0.95273853,105690.0,105680.0,0.83871785]
["bitfinex","BTCUSD",1749311798033,0.97046207,105690.0,105680.0,0.83871785]
["bitfinex","BTCUSD",1749311798247,0.97046208,105690.0,105680.0,0.83871785]
["bitfinex","BTCUSD",1749311798454,0.98596208,105690.0,105680.0,0.82925551]
["bitfinex","BTCUSD",1749311798656,0.96823853,105690.0,105680.0,0.82925551]
["bitfinex","BTCUSD",1749311799011,0.98596208,105690.0,105680.0,0.82925551]
["bitfinex","BTCUSD",1749311799342,0.96823853,105690.0,105680.0,0.82925551]
["bitfinex","BTCUSD",1749311799546,0.98596208,105690.0,105680.0,0.83871776]
["bitfinex","BTCUSD",1749311799923,0.96823853,105690.0,105680.0,0.83871776]
["bitfinex","BTCUSD",1749311800146,0.98596208,105690.0,105680.0,0.83871785]
["bitfinex","BTCUSD",1749311800329,0.98596208,105690.0,105680.0,0.8481801]
["bitfinex","BTCUSD",1749311800756,0.98596399,105690.0,105680.0,0.8481801]
["bitfinex","BTCUSD",1749311800953,0.96823853,105690.0,105680.0,0.8481801]
["bitfinex","BTCUSD",1749311801361,0.985964,105690.0,105680.0,0.82925551]
["bitfinex","BTCUSD",1749311801542,0.95273853,105690.0,105680.0,0.83871776]
["bitfinex","BTCUSD",1749311801785,0.97046399,105690.0,105680.0,0.83871776]
["bitfinex","BTCUSD",1749311801974,0.95273853,105690.0,105680.0,0.83871776]
["bitfinex","BTCUSD",1749311802179,0.95273853,105690.0,105680.0,0.83871785]
["bitfinex","BTCUSD",1749311802492,0.970464,105690.0,105680.0,0.83871785]
["bitfinex","BTCUSD",1749311802886,0.985964,105690.0,105680.0,0.83871785]
["bitfinex","BTCUSD",1749311803084,0.96823853,105690.0,105680.0,0.83871785]
["bitfinex","BTCUSD",1749311803326,0.985964,105690.0,105680.0,0.8481801]
["bitfinex","BTCUSD",1749311803645,0.98023853,105690.0,105680.0,0.8481801]
["bitfinex","BTCUSD",1749311803950,0.96473853,105690.0,105680.0,0.8481801]
["bitfinex","BTCUSD",1749311804151,0.982464,105690.0,105680.0,0.83871785]
["bitfinex","BTCUSD",1749311804295,0.96473853,105690.0,105680.0,0.83871785]
["bitfinex","BTCUSD",1749311804943,0.96473853,105690.0,105680.0,0.8481801]
["bitfinex","BTCUSD",1749311805101,0.98248276,105690.0,105680.0,0.8481801]
["bitfinex","BTCUSD",1749311805549,0.96473853,105690.0,105680.0,0.83871785]
["bitfinex","BTCUSD",1749311805756,0.98248276,105690.0,105680.0,0.83871785]
["bitfinex","BTCUSD",1749311806462,0.96473853,105690.0,105680.0,0.83871785]
["bitfinex","BTCUSD",1749311806767,0.98248276,105690.0,105680.0,0.8481801]
["bitfinex","BTCUSD",1749311806948,0.98248276,105690.0,105680.0,0.6027001]
["bitfinex","BTCUSD",1749311807357,0.56129947,105690.0,105680.0,0.6027001]
["bitfinex","BTCUSD",1749311807686,0.56958216,105690.0,105680.0,0.59323785]
["bitfinex","BTCUSD",1749311807820,0.55183793,105690.0,105680.0,0.59323785]
["bitfinex","BTCUSD",1749311808666,0.56958045,105690.0,105680.0,0.59323785]
["bitfinex","BTCUSD",1749311808843,0.95527699,105690.0,105680.0,0.59323785]
["bitfinex","BTCUSD",1749311809273,0.97301951,105690.0,105680.0,0.59323785]
["bitfinex","BTCUSD",1749311809706,0.95527699,105690.0,105680.0,0.59323785]
["bitfinex","BTCUSD",1749311809912,0.9730186,105690.0,105680.0,0.59323785]
["bitfinex","BTCUSD",1749311810336,0.9730186,105690.0,105680.0,0.6027001]
["bitfinex","BTCUSD",1749311810540,0.95527699,105690.0,105680.0,0.6027001]
["bitfinex","BTCUSD",1749311810961,0.9730186,105690.0,105680.0,0.6027001]
["bitfinex","BTCUSD",1749311811779,0.95527699,105690.0,105680.0,0.6027001]
["bitfinex","BTCUSD",1749311812005,0.9730186,105690.0,105680.0,0.6027001]
["bitfinex","BTCUSD",1749311812216,0.95527699,105690.0,105680.0,0.6027001]
["bitfinex","BTCUSD",1749311812619,0.9730186,105690.0,105680.0,0.6027001]
["bitfinex","BTCUSD",1749311813081,0.95527699,105690.0,105680.0,0.6027001]
["bitfinex","BTCUSD",1749311813279,0.97301775,105690.0,105680.0,0.6027001]
["bitfinex","BTCUSD",1749311813455,0.95527699,105690.0,105680.0,0.6027001]
["bitfinex","BTCUSD",1749311813873,0.97301775,105690.0,105680.0,0.6027001]
["bitfinex","BTCUSD",1749311814405,0.95527699,105690.0,105680.0,0.6027001]
["bitfinex","BTCUSD",1749311814649,0.97301775,105690.0,105680.0,0.6027001]
["bitfinex","BTCUSD",1749311814890,0.95527699,105690.0,105680.0,0.61216227]
["bitfinex","BTCUSD",1749311815101,0.97301775,105690.0,105680.0,0.61216227]
["bitfinex","BTCUSD",1749311815521,0.55183793,105690.0,105680.0,0.61216227]
["bitfinex","BTCUSD",1749311815723,0.56957869,105690.0,105680.0,0.61216227]
["bitfinex","BTCUSD",1749311815903,0.55183793,105690.0,105680.0,0.61216227]
["bitfinex","BTCUSD",1749311816513,0.56957785,105690.0,105680.0,0.61216227]
["bitfinex","BTCUSD",1749311816812,0.55183793,105690.0,105680.0,0.61216227]
["bitfinex","BTCUSD",1749311817035,0.56957785,105690.0,105680.0,0.61216227]
["bitfinex","BTCUSD",1749311817289,0.55183793,105690.0,105680.0,0.61216227]
["bitfinex","BTCUSD",1749311817770,0.56957785,105690.0,105680.0,0.61216227]
["bitfinex","BTCUSD",1749311817984,0.55183793,105690.0,105680.0,0.61216227]
["bitfinex","BTCUSD",1749311818132,0.56957783,105690.0,105680.0,0.61216227]
["bitfinex","BTCUSD",1749311818343,0.56957783,105690.0,105680.0,0.6027001]
["bitfinex","BTCUSD",1749311818546,0.56957783,105690.0,105680.0,0.61216227]
["bitfinex","BTCUSD",1749311818949,0.55183793,105690.0,105680.0,0.61216227]
["bitfinex","BTCUSD",1749311819343,0.56957783,105690.0,105680.0,0.61216227]
["bitfinex","BTCUSD",1749311819548,0.55183793,105690.0,105680.0,0.61216227]
["bitfinex","BTCUSD",1749311819753,0.56957783,105690.0,105680.0,0.61216227]
["bitfinex","BTCUSD",1749311820161,0.56959183,105690.0,105680.0,0.6027001]
["bitfinex","BTCUSD",1749311820576,0.55183793,105690.0,105680.0,0.6027001]
["bitfinex","BTCUSD",1749311820781,0.56959183,105690.0,105680.0,0.6027001]
["bitfinex","BTCUSD",1749311821017,0.55183793,105690.0,105680.0,0.6027001]
["bitfinex","BTCUSD",1749311821268,0.362605,105690.0,105680.0,0.6027001]
["bitfinex","BTCUSD",1749311821481,0.39098926,105690.0,105680.0,0.61216209]
["bitfinex","BTCUSD",1749311821942,0.39098926,105690.0,105680.0,0.61216227]
["bitfinex","BTCUSD",1749311822161,0.39098926,105690.0,105680.0,0.61216183]
["bitfinex","BTCUSD",1749311822382,0.40874175,105690.0,105680.0,0.61216183]
["bitfinex","BTCUSD",1749311822615,0.36260446,105690.0,105680.0,0.62776139]
["bitfinex","BTCUSD",1749311822832,0.39927881,105690.0,105680.0,0.64326095]
["bitfinex","BTCUSD",1749311823057,0.40874017,105690.0,105680.0,1.04670001]
["bitfinex","BTCUSD",1749311823268,0.39098791,105690.0,105680.0,1.04670001]
["bitfinex","BTCUSD",1749311823484,0.40874052,105690.0,105680.0,0.64326095]
["bitfinex","BTCUSD",1749311823703,0.39927916,105690.0,105680.0,0.64326095]
["bitfinex","BTCUSD",1749311824165,0.38152655,105690.0,105680.0,0.64326095]
["bitfinex","BTCUSD",1749311824418,0.39927916,105690.0,105680.0,0.64326095]
["bitfinex","BTCUSD",1749311824844,0.40874052,105690.0,105680.0,0.64326095]
["bitfinex","BTCUSD",1749311825267,0.39927916,105690.0,105680.0,0.64326095]
["bitfinex","BTCUSD",1749311825478,0.39098782,105690.0,105680.0,0.64326095]
["bitfinex","BTCUSD",1749311825976,0.40874152,105690.0,105680.0,0.64326095]
["bitfinex","BTCUSD",1749311826642,0.39098782,105690.0,105680.0,0.64326095]
["bitfinex","BTCUSD",1749311826869,0.39928025,105690.0,105680.0,0.64326095]
["bitfinex","BTCUSD",1749311827096,0.40874152,105690.0,105680.0,0.64326095]
["bitfinex","BTCUSD",1749311827752,0.39098782,105690.0,105680.0,0.64326095]
["bitfinex","BTCUSD",1749311828173,0.40874151,105690.0,105680.0,0.64326095]
["bitfinex","BTCUSD",1749311829053,0.41820296,105690.0,105680.0,0.64326095]
["bitfinex","BTCUSD",1749311829508,0.40044927,105690.0,105680.0,0.64326095]
["bitfinex","BTCUSD",1749311829745,0.41820296,105690.0,105680.0,0.64326095]
["bitfinex","BTCUSD",1749311829994,0.40044927,105690.0,105680.0,0.64326095]
["bitfinex","BTCUSD",1749311830206,0.41820296,105690.0,105680.0,0.64326095]
["bitfinex","BTCUSD",1749311830773,0.40044927,105690.0,105680.0,0.64326095]
["bitfinex","BTCUSD",1749311830964,0.41820296,105690.0,105680.0,0.64326095]
["bitfinex","BTCUSD",1749311831742,0.39098782,105690.0,105680.0,0.64326095]
["bitfinex","BTCUSD",1749311831949,0.40044927,105690.0,105680.0,0.64326095]
["bitfinex","BTCUSD",1749311832818,0.39098782,105690.0,105680.0,0.64326095]
["bitfinex","BTCUSD",1749311832975,0.40044927,105690.0,105680.0,0.64326095]
["bitfinex","BTCUSD",1749311835278,0.40044927,105690.0,105680.0,0.64299315]
["bitfinex","BTCUSD",1749311837503,0.40044999,105690.0,105680.0,0.63353125]
["bitfinex","BTCUSD",1749311837709,0.40045071,105690.0,105680.0,0.63353125]
["bitfinex","BTCUSD",1749311838063,0.41820487,105690.0,105680.0,0.63353125]
["bitfinex","BTCUSD",1749311838259,0.41820488,105690.0,105680.0,0.63353125]
["bitfinex","BTCUSD",1749311838930,0.40874325,105690.0,105680.0,1.01533221]
["bitfinex","BTCUSD",1749311839137,0.3992817,105690.0,105680.0,0.64289315]
["bitfinex","BTCUSD",1749311839547,0.38152763,105690.0,105680.0,0.64289315]
["bitfinex","BTCUSD",1749311840412,0.38152754,105690.0,105680.0,0.64289315]
["bitfinex","BTCUSD",1749311840616,0.39098908,105690.0,105680.0,0.64289315]
["bitfinex","BTCUSD",1749311841578,0.40874267,105690.0,105680.0,0.64289315]
["bitfinex","BTCUSD",1749311841781,0.39098908,105690.0,105680.0,0.64289315]
["bitfinex","BTCUSD",1749311842600,0.38152754,105690.0,105680.0,0.64289315]
["bitfinex","BTCUSD",1749311843737,0.39098908,105690.0,105680.0,0.64289315]
["bitfinex","BTCUSD",1749311845096,0.38152754,105690.0,105680.0,0.64289315]
["bitfinex","BTCUSD",1749311846501,0.37206609,105690.0,105680.0,0.64289315]
["bitfinex","BTCUSD",1749311846640,0.01314364,105690.0,105680.0,1.04633221]
["bitfinex","BTCUSD",1749311846843,0.01314364,105690.0,105680.0,1.54617075]
["bitfinex","BTCUSD",1749311847107,0.01314364,105690.0,105680.0,1.5607116]
["bitfinex","BTCUSD",1749311847367,0.01314364,105690.0,105680.0,1.63620587]
["bitfinex","BTCUSD",1749311847777,0.01214364,105690.0,105680.0,1.66126487]
["bitfinex","BTCUSD",1749311848177,0.01214364,105690.0,105680.0,1.66226487]
["bitfinex","BTCUSD",1749311848391,0.01214364,105690.0,105680.0,1.66326487]
["bitfinex","BTCUSD",1749311848567,0.01214364,105690.0,105680.0,1.66526487]
["bitfinex","BTCUSD",1749311849507,0.01214364,105690.0,105680.0,1.66326487]
["bitfinex","BTCUSD",1749311849851,0.01214364,105690.0,105680.0,1.5907706]
["bitfinex","BTCUSD",1749311855194,0.01214364,105690.0,105680.0,0.85938675]
["bitfinex","BTCUSD",1749311855385,0.01214364,105690.0,105680.0,1.66626487]
["bitfinex","BTCUSD",1749311855776,0.01214364,105690.0,105680.0,1.5907706]
["bitfinex","BTCUSD",1749311856465,0.01214364,105690.0,105680.0,0.78389248]
["bitfinex","BTCUSD",1749311856685,0.01214364,105690.0,105680.0,1.5907706]
["bitfinex","BTCUSD",1749311856898,0.01214364,105690.0,105680.0,1.18733154]
["bitfinex","BTCUSD",1749311858227,0.01214364,105690.0,105680.0,0.75883348]
["bitfinex","BTCUSD",1749311858450,0.01214364,105690.0,105680.0,1.5657116]
["bitfinex","BTCUSD",1749311859515,0.01214364,105690.0,105680.0,1.16227254]
["bitfinex","BTCUSD",1749311860534,0.01214364,105690.0,105680.0,1.5657116]
["bitfinex","BTCUSD",1749311875340,0.01214364,105690.0,105680.0,1.8111516]
["bitfinex","BTCUSD",1749311882693,0.01214364,105690.0,105680.0,1.88664587]
["bitfinex","BTCUSD",1749311885561,0.01214364,105690.0,105680.0,1.85564587]
["bitfinex","BTCUSD",1749311886094,0.01214364,105690.0,105680.0,1.45220681]
["bitfinex","BTCUSD",1749311888028,0.05260455,105690.0,105680.0,0.63997125]
["bitfinex","BTCUSD",1749311888043,0.06206555,105690.0,105680.0,0.94917888]
["bitfinex","BTCUSD",1749311888327,0.06206564,105690.0,105680.0,1.35261794]
["bitfinex","BTCUSD",1749311888607,0.05260455,105690.0,105680.0,1.35261794]
["bitfinex","BTCUSD",1749311888844,0.06206564,105690.0,105680.0,1.35261794]
["bitfinex","BTCUSD",1749311889625,0.05260455,105690.0,105680.0,1.35261794]
["bitfinex","BTCUSD",1749311889833,0.06206564,105690.0,105680.0,1.35261794]
["bitfinex","BTCUSD",1749311889984,0.05260455,105690.0,105680.0,1.35261794]
["bitfinex","BTCUSD",1749311890766,0.06206555,105690.0,105680.0,1.34961794]
["bitfinex","BTCUSD",1749311890961,0.06206555,105690.0,105680.0,1.34761794]
["bitfinex","BTCUSD",1749311891164,0.06206555,105690.0,105680.0,1.35061794]
["bitfinex","BTCUSD",1749311891365,0.05260455,105690.0,105680.0,1.35061794]
["bitfinex","BTCUSD",1749311891577,0.05260446,105690.0,105680.0,1.35061794]
["bitfinex","BTCUSD",1749311893058,0.03720446,105690.0,105680.0,1.35061794]
["bitfinex","BTCUSD",1749311893274,0.04666537,105690.0,105680.0,0.97537794]
["bitfinex","BTCUSD",1749311893504,0.04666537,105690.0,105680.0,1.35061794]
["bitfinex","BTCUSD",1749311895140,0.03720446,105690.0,105680.0,1.35061794]
["bitfinex","BTCUSD",1749311898294,0.02774364,105690.0,105680.0,1.35061794]
["bitfinex","BTCUSD",1749311900100,0.02774364,105690.0,105680.0,1.35024437]
["bitfinex","BTCUSD",1749311903809,0.03720446,105690.0,105680.0,1.35024437]
["bitfinex","BTCUSD",1749311904465,0.02774364,105690.0,105680.0,1.35024437]
["bitfinex","BTCUSD",1749311905356,0.03720446,105690.0,105680.0,1.35024437]
["bitfinex","BTCUSD",1749311906237,0.02774364,105690.0,105680.0,1.35024437]
["bitfinex","BTCUSD",1749311906439,0.03720446,105690.0,105680.0,1.35024437]
["bitfinex","BTCUSD",1749311907164,0.03720455,105690.0,105680.0,1.35024437]
["bitfinex","BTCUSD",1749311907347,0.02160446,105690.0,105680.0,1.35024437]
["bitfinex","BTCUSD",1749311913662,0.01214364,105690.0,105680.0,1.35024437]
["bitfinex","BTCUSD",1749311918369,0.02160446,105690.0,105680.0,1.35024437]
["bitfinex","BTCUSD",1749311918575,0.01214364,105690.0,105680.0,1.35024437]
["bitfinex","BTCUSD",1749311919421,0.02160446,105690.0,105680.0,1.35024437]
["bitfinex","BTCUSD",1749311928967,0.01214364,105690.0,105680.0,1.35024437]
["bitfinex","BTCUSD",1749311929171,0.02160455,105690.0,105680.0,1.35024437]
["bitfinex","BTCUSD",1749311930049,0.03106564,105690.0,105680.0,1.35024437]
["bitfinex","BTCUSD",1749311930588,0.03106564,105690.0,105680.0,1.06268437]
["bitfinex","BTCUSD",1749311930890,0.03106564,105690.0,105680.0,1.35016437]
["bitfinex","BTCUSD",1749311931590,0.03106555,105690.0,105680.0,1.35016437]
["bitfinex","BTCUSD",1749311932380,0.04052673,105690.0,105680.0,1.35016437]
["bitfinex","BTCUSD",1749311932583,0.03106555,105690.0,105680.0,1.35016437]
["bitfinex","BTCUSD",1749311933588,0.04052682,105690.0,105680.0,1.35016437]
["bitfinex","BTCUSD",1749311934036,0.04998827,105690.0,105680.0,0.94672531]
["bitfinex","BTCUSD",1749311934346,0.04052682,105690.0,105680.0,0.94672531]
["bitfinex","BTCUSD",1749311934549,0.04052682,105690.0,105680.0,1.35016437]
["bitfinex","BTCUSD",1749311935813,0.05582682,105690.0,105680.0,1.06268437]
["bitfinex","BTCUSD",1749311936021,0.05582682,105690.0,105680.0,0.94672531]
["bitfinex","BTCUSD",1749311937625,0.07122682,105690.0,105680.0,0.94672531]
["bitfinex","BTCUSD",1749311940063,0.05582682,105690.0,105680.0,0.94672531]
["bitfinex","BTCUSD",1749311941502,0.06528827,105690.0,105680.0,0.94672531]
["bitfinex","BTCUSD",1749311941651,0.05582682,105690.0,105680.0,0.94672531]
["bitfinex","BTCUSD",1749311942000,0.07142682,105690.0,105680.0,0.94672531]
["bitfinex","BTCUSD",1749311942201,0.07142673,105690.0,105680.0,0.94672531]
["bitfinex","BTCUSD",1749311942410,0.08088818,105690.0,105680.0,0.94672531]
["bitfinex","BTCUSD",1749311942578,0.08088809,105690.0,105680.0,0.94672531]
["bitfinex","BTCUSD",1749311943196,0.04052673,105690.0,105680.0,1.35016437]
["bitfinex","BTCUSD",1749311944353,0.03106555,105690.0,105680.0,1.35016437]
["bitfinex","BTCUSD",1749311944466,0.04052673,105690.0,105680.0,1.35016437]
["bitfinex","BTCUSD",1749311945766,0.03106555,105690.0,105680.0,1.35016437]
["bitfinex","BTCUSD",1749311945983,0.04052673,105690.0,105680.0,1.35016437]
["bitfinex","BTCUSD",1749311946396,0.03106555,105690.0,105680.0,1.35016437]
["bitfinex","BTCUSD",1749311947518,0.04052673,105690.0,105680.0,1.35016437]
["bitfinex","BTCUSD",1749311947740,0.03106555,105690.0,105680.0,1.35016437]
["bitfinex","BTCUSD",1749311950072,0.04052673,105690.0,105680.0,1.35016437]
["bitfinex","BTCUSD",1749311951028,0.03106555,105690.0,105680.0,1.35016437]
["bitfinex","BTCUSD",1749311951375,0.04052673,105690.0,105680.0,1.35016437]
["bitfinex","BTCUSD",1749311951604,0.04052664,105690.0,105680.0,1.35016437]
["bitfinex","BTCUSD",1749311952040,0.03106555,105690.0,105680.0,0.94672531]
["bitfinex","BTCUSD",1749311952250,0.04052673,105690.0,105680.0,0.94672531]
["bitfinex","BTCUSD",1749311954542,0.04998809,105690.0,105680.0,0.94672531]
["bitfinex","BTCUSD",1749311954764,0.049988,105690.0,105680.0,0.94672531]
["bitfinex","BTCUSD",1749311956349,0.04052673,105690.0,105680.0,0.94672531]
["bitfinex","BTCUSD",1749311956563,0.04998809,105690.0,105680.0,0.94672531]
["bitfinex","BTCUSD",1749311956766,0.049988,105690.0,105680.0,0.94672531]
["bitfinex","BTCUSD",1749311957559,0.04052673,105690.0,105680.0,0.94672531]
["bitfinex","BTCUSD",1749311957685,0.04998809,105690.0,105680.0,0.94672531]
["bitfinex","BTCUSD",1749311958205,0.04052673,105690.0,105680.0,0.94672531]
["bitfinex","BTCUSD",1749311958486,0.04998809,105690.0,105680.0,0.94672531]
["bitfinex","BTCUSD",1749311958787,0.04052673,105690.0,105680.0,0.94672531]
["bitfinex","BTCUSD",1749311960864,0.04998809,105690.0,105680.0,0.94672531]
["bitfinex","BTCUSD",1749311961156,0.04052673,105690.0,105680.0,0.94672531]
["bitfinex","BTCUSD",1749311962302,0.049988,105690.0,105680.0,0.94672531]
["bitfinex","BTCUSD",1749311962930,0.04052673,105690.0,105680.0,0.94672531]
["bitfinex","BTCUSD",1749311963763,0.04052673,105690.0,105680.0,1.35016437]
["bitfinex","BTCUSD",1749311963965,0.03106555,105690.0,105680.0,1.34977882]
["bitfinex","BTCUSD",1749311964163,0.04052682,105690.0,105680.0,1.34977882]
["bitfinex","BTCUSD",1749311964397,0.04052673,105690.0,105680.0,1.34977882]
["bitfinex","BTCUSD",1749311964596,0.03106555,105690.0,105680.0,1.34977882]
["bitfinex","BTCUSD",1749311965615,0.02160455,105690.0,105680.0,1.34977882]
["bitfinex","BTCUSD",1749311967471,0.03106564,105690.0,105680.0,1.34977882]
["bitfinex","BTCUSD",1749311968141,0.02160455,105690.0,105680.0,1.34977882]
["bitfinex","BTCUSD",1749311969569,0.03106555,105690.0,105680.0,1.34977882]
["bitfinex","BTCUSD",1749311970503,0.03106555,105690.0,105680.0,0.94633976]
["bitfinex","BTCUSD",1749311971281,0.04052673,105690.0,105680.0,0.94633976]
["bitfinex","BTCUSD",1749311973277,0.03106555,105690.0,105680.0,0.94633976]
["bitfinex","BTCUSD",1749311973491,0.04052682,105690.0,105680.0,0.94633976]
["bitfinex","BTCUSD",1749311974611,0.04052673,105690.0,105680.0,0.94633976]
["bitfinex","BTCUSD",1749311975543,0.03106555,105690.0,105680.0,0.94633976]
["bitfinex","BTCUSD",1749311975763,0.04052673,105690.0,105680.0,0.94633976]
["bitfinex","BTCUSD",1749311976964,0.04998809,105690.0,105680.0,0.94633976]
["bitfinex","BTCUSD",1749311977129,0.04052673,105690.0,105680.0,0.94633976]
["bitfinex","BTCUSD",1749311978689,0.04052673,105690.0,105680.0,1.34977882]
["bitfinex","BTCUSD",1749311981117,0.04998809,105690.0,105680.0,1.34977882]
["bitfinex","BTCUSD",1749311981789,0.04052673,105690.0,105680.0,1.34977882]
["bitfinex","BTCUSD",1749311982002,0.049988,105690.0,105680.0,1.34977882]
["bitfinex","BTCUSD",1749311982290,0.049988,105690.0,105680.0,0.94633976]
["bitfinex","BTCUSD",1749311985480,0.04052673,105690.0,105680.0,0.94633976]
["bitfinex","BTCUSD",1749311985701,0.04998809,105690.0,105680.0,0.94633976]
["bitfinex","BTCUSD",1749311986164,0.04052673,105690.0,105680.0,0.94633976]
["bitfinex","BTCUSD",1749311986392,0.049988,105690.0,105680.0,0.94633976]
["bitfinex","BTCUSD",1749311987024,0.04052673,105690.0,105680.0,0.94633976]
["bitfinex","BTCUSD",1749311988621,0.04998809,105690.0,105680.0,0.94633976]
["bitfinex","BTCUSD",1749311989071,0.04052673,105690.0,105680.0,0.94633976]
["bitfinex","BTCUSD",1749311989520,0.04998818,105690.0,105680.0,0.94633976]
["bitfinex","BTCUSD",1749311989952,0.04998818,105690.0,105680.0,1.34977882]
["bitfinex","BTCUSD",1749311991069,0.04998818,105690.0,105680.0,0.94633976]
["bitfinex","BTCUSD",1749311993985,0.04998809,105690.0,105680.0,0.94633976]
["bitfinex","BTCUSD",1749311994803,0.04052673,105690.0,105680.0,0.94633976]
["bitfinex","BTCUSD",1749311995924,0.03106555,105690.0,105680.0,0.94633976]
["bitfinex","BTCUSD",1749311996130,0.01214364,105690.0,105680.0,1.38077882]
["bitfinex","BTCUSD",1749311996333,0.02160446,105690.0,105680.0,1.38077882]
["bitfinex","BTCUSD",1749311996900,0.02160446,105690.0,105680.0,1.38049882]
["bitfinex","BTCUSD",1749311997499,0.02160446,105690.0,105680.0,1.00561882]
["bitfinex","BTCUSD",1749311997712,0.02160446,105690.0,105680.0,1.38049882]
["bitfinex","BTCUSD",1749311998381,0.02160446,105690.0,105680.0,1.00561882]
["bitfinex","BTCUSD",1749311998568,0.02160446,105690.0,105680.0,1.38049882]
["bitfinex","BTCUSD",1749312000978,0.02160446,105690.0,105680.0,1.34949882]
["bitfinex","BTCUSD",1749312002403,0.01214364,105690.0,105680.0,1.34949882]
["bitfinex","BTCUSD",1749312002627,0.01214364,105690.0,105680.0,1.38049882]
["bitfinex","BTCUSD",1749312002883,0.00712886,105690.0,105680.0,1.38049882]
["bitfinex","BTCUSD",1749312005388,0.00712886,105690.0,105680.0,1.78393788]
["bitfinex","BTCUSD",1749312005617,0.00712886,105690.0,105680.0,1.79847873]
["bitfinex","BTCUSD",1749312006735,0.00712886,105690.0,105680.0,0.70428061]
["bitfinex","BTCUSD",1749312006958,0.02605095,105690.0,105680.0,0.96056079]
["bitfinex","BTCUSD",1749312007190,0.64611936,105700.0,105690.0,0.20815529]
["bitfinex","BTCUSD",1749312007465,0.44744373,105700.0,105690.0,0.21761629]
["bitfinex","BTCUSD",1749312007890,0.04400414,105700.0,105690.0,0.21761629]
["bitfinex","BTCUSD",1749312008107,0.05346469,105700.0,105690.0,0.21761629]
["bitfinex","BTCUSD",1749312008565,0.02900414,105700.0,105690.0,0.21761629]
["bitfinex","BTCUSD",1749312008747,0.03846469,105700.0,105690.0,0.21761629]
["bitfinex","BTCUSD",1749312008983,0.05446469,105700.0,105690.0,0.21761629]
["bitfinex","BTCUSD",1749312009197,0.04500414,105700.0,105690.0,0.21761629]
["bitfinex","BTCUSD",1749312009414,0.45790375,105700.0,105690.0,0.21761629]
["bitfinex","BTCUSD",1749312010001,0.4484432,105700.0,105690.0,0.21761629]
["bitfinex","BTCUSD",1749312010236,0.45790367,105700.0,105690.0,0.21761629]
["bitfinex","BTCUSD",1749312010444,0.46736413,105700.0,105690.0,0.21761629]
["bitfinex","BTCUSD",1749312010957,0.45790358,105700.0,105690.0,0.21761629]
["bitfinex","BTCUSD",1749312011205,0.44844312,105700.0,105690.0,0.21761629]
["bitfinex","BTCUSD",1749312011417,0.05446461,105700.0,105690.0,0.22725802]
["bitfinex","BTCUSD",1749312011634,0.04500406,105700.0,105690.0,0.22725802]
["bitfinex","BTCUSD",1749312011854,0.02054377,105700.0,105690.0,0.22725802]
["bitfinex","BTCUSD",1749312012060,0.03000406,105700.0,105690.0,0.22725802]
["bitfinex","BTCUSD",1749312012265,0.01108366,105700.0,105690.0,0.75869656]
["bitfinex","BTCUSD",1749312012682,0.02054368,105700.0,105690.0,0.75869656]
["bitfinex","BTCUSD",1749312012884,0.03000379,105700.0,105690.0,0.75869656]
["bitfinex","BTCUSD",1749312013085,0.01954368,105700.0,105690.0,0.75869656]
["bitfinex","BTCUSD",1749312013731,0.01954368,105700.0,105690.0,0.3552575]
["bitfinex","BTCUSD",1749312013942,0.01108366,105700.0,105690.0,0.3552575]
["bitfinex","BTCUSD",1749312015277,0.01008366,105700.0,105690.0,0.3552575]
["bitfinex","BTCUSD",1749312015499,0.01008366,105700.0,105690.0,0.3562575]
["bitfinex","BTCUSD",1749312015774,0.01954368,105700.0,105690.0,0.3409575]
["bitfinex","BTCUSD",1749312016004,0.01954368,105700.0,105690.0,0.3429575]
["bitfinex","BTCUSD",1749312016232,0.01008366,105700.0,105690.0,0.3429575]
["bitfinex","BTCUSD",1749312016664,0.01954368,105700.0,105690.0,0.3429575]
["bitfinex","BTCUSD",1749312017327,0.01008366,105700.0,105690.0,0.3429575]
["bitfinex","BTCUSD",1749312017776,0.01954368,105700.0,105690.0,0.4304775]
["bitfinex","BTCUSD",1749312018727,0.02900379,105700.0,105690.0,0.4304775]
["bitfinex","BTCUSD",1749312020596,0.03846408,105700.0,105690.0,0.4304775]
["bitfinex","BTCUSD",1749312021444,0.03846408,105700.0,105690.0,0.42083577]
["bitfinex","BTCUSD",1749312021651,0.03846408,105700.0,105690.0,0.43026664]
["bitfinex","BTCUSD",1749312022299,0.04792454,105700.0,105690.0,0.70807577]
["bitfinex","BTCUSD",1749312022518,0.68093908,105700.0,105690.0,0.18691948]
["bitfinex","BTCUSD",1749312022731,0.65255866,105700.0,105690.0,0.69177622]
["bitfinex","BTCUSD",1749312022934,0.65255866,105700.0,105690.0,0.6917764]
["bitfinex","BTCUSD",1749312023402,0.65255866,105700.0,105690.0,0.70123758]
["bitfinex","BTCUSD",1749312024319,0.63715866,105700.0,105690.0,0.70123758]
["bitfinex","BTCUSD",1749312024534,0.63715866,105700.0,105690.0,0.71069867]
["bitfinex","BTCUSD",1749312024742,0.45740393,105700.0,105690.0,0.71069804]
["bitfinex","BTCUSD",1749312024955,0.04792551,105700.0,105690.0,0.72026212]
["bitfinex","BTCUSD",1749312025172,0.04792551,105700.0,105690.0,0.73596212]
["bitfinex","BTCUSD",1749312025391,0.03846487,105700.0,105690.0,0.73596212]
["bitfinex","BTCUSD",1749312026027,0.02900432,105700.0,105690.0,0.73596212]
["bitfinex","BTCUSD",1749312026235,0.03846487,105700.0,105690.0,0.72639804]
["bitfinex","BTCUSD",1749312027769,0.04792471,105700.0,105690.0,0.72639804]
["bitfinex","BTCUSD",1749312029711,0.04792471,105700.0,105690.0,0.73585722]
["bitfinex","BTCUSD",1749312030190,0.23713946,105700.0,105690.0,0.73585722]
["bitfinex","BTCUSD",1749312030642,0.04792471,105700.0,105690.0,0.73585722]
["bitfinex","BTCUSD",1749312031289,0.03846416,105700.0,105690.0,0.73585722]
["bitfinex","BTCUSD",1749312031495,0.05738535,105700.0,105690.0,0.73585722]
["bitfinex","BTCUSD",1749312032129,0.05738615,105700.0,105690.0,0.70123704]
["bitfinex","BTCUSD",1749312032357,0.04792542,105700.0,105690.0,0.72619804]
["bitfinex","BTCUSD",1749312032569,0.02900423,105700.0,105690.0,0.72619804]
["bitfinex","BTCUSD",1749312032784,0.03846478,105700.0,105690.0,0.72619804]
["bitfinex","BTCUSD",1749312033415,0.03846478,105700.0,105690.0,0.73557503]
["bitfinex","BTCUSD",1749312034911,0.04792542,105700.0,105690.0,0.71673704]
["bitfinex","BTCUSD",1749312035122,0.05738615,105700.0,105690.0,0.71673704]
["bitfinex","BTCUSD",1749312036218,0.2371407,105700.0,105690.0,0.71673704]
["bitfinex","BTCUSD",1749312036607,0.2371407,105700.0,105690.0,0.70727595]
["bitfinex","BTCUSD",1749312036818,0.22768033,105700.0,105690.0,0.70727595]
["bitfinex","BTCUSD",1749312039667,0.22768033,105700.0,105690.0,0.71673704]
["bitfinex","BTCUSD",1749312040110,0.20875914,105700.0,105690.0,0.47415948]
["bitfinex","BTCUSD",1749312040323,0.6271982,105700.0,105690.0,0.68231513]
["bitfinex","BTCUSD",1749312040525,0.61773747,105700.0,105690.0,0.47415948]
["bitfinex","BTCUSD",1749312040734,0.61773747,105700.0,105690.0,0.68231522]
["bitfinex","BTCUSD",1749312040936,0.61773747,105700.0,105690.0,0.5953371]
["bitfinex","BTCUSD",1749312041149,0.01954395,105700.0,105690.0,0.61425937]
["bitfinex","BTCUSD",1749312041353,0.02900397,105700.0,105690.0,0.63065937]
["bitfinex","BTCUSD",1749312041568,0.23714,105700.0,105690.0,0.71759785]
["bitfinex","BTCUSD",1749312041777,0.23714,105700.0,105690.0,0.72705849]
["bitfinex","BTCUSD",1749312042795,0.04792525,105700.0,105690.0,0.72705804]
["bitfinex","BTCUSD",1749312044378,0.03846452,105700.0,105690.0,0.72705804]
["bitfinex","BTCUSD",1749312044962,0.03846443,105700.0,105690.0,0.72705804]
["bitfinex","BTCUSD",1749312045169,0.04792498,105700.0,105690.0,0.72705804]
["bitfinex","BTCUSD",1749312049030,0.45136404,105700.0,105690.0,0.72705804]
["bitfinex","BTCUSD",1749312049238,0.46082468,105700.0,105690.0,0.71759704]
["bitfinex","BTCUSD",1749312049452,0.46082468,105700.0,105690.0,0.72705804]
["bitfinex","BTCUSD",1749312049993,0.64621912,105700.0,105690.0,0.57641429]
["bitfinex","BTCUSD",1749312050202,0.64621912,105700.0,105690.0,0.5953371]
["bitfinex","BTCUSD",1749312050414,0.64621912,105700.0,105690.0,0.60479837]
["bitfinex","BTCUSD",1749312051928,0.63111912,105700.0,105690.0,0.60479837]
["bitfinex","BTCUSD",1749312053499,0.63111912,105700.0,105690.0,0.61425946]
["bitfinex","BTCUSD",1749312054145,0.63111912,105700.0,105690.0,0.23953946]
["bitfinex","BTCUSD",1749312054351,0.63111912,105700.0,105690.0,0.61425946]
["bitfinex","BTCUSD",1749312054758,0.43244373,105700.0,105690.0,0.62925883]
["bitfinex","BTCUSD",1749312054962,0.44190446,105700.0,105690.0,0.62925883]
["bitfinex","BTCUSD",1749312058537,0.01008366,105700.0,105690.0,0.62925883]
["bitfinex","BTCUSD",1749312058764,0.0290037,105700.0,105690.0,1.04879789]
["bitfinex","BTCUSD",1749312059239,0.03846399,105700.0,105690.0,1.04879789]
["bitfinex","BTCUSD",1749312059686,0.0290037,105700.0,105690.0,1.14519737]
["bitfinex","BTCUSD",1749312059911,0.01008366,105700.0,105690.0,1.14519737]
["bitfinex","BTCUSD",1749312060152,0.02900388,105700.0,105690.0,1.14519737]
["bitfinex","BTCUSD",1749312060412,0.01954368,105700.0,105690.0,1.14519737]
["bitfinex","BTCUSD",1749312061146,0.02900388,105700.0,105690.0,0.74175831]
["bitfinex","BTCUSD",1749312061662,0.03846417,105700.0,105690.0,0.74175831]
["bitfinex","BTCUSD",1749312062746,0.04792463,105700.0,105690.0,0.74175831]
["bitfinex","BTCUSD",1749312063366,0.03846417,105700.0,105690.0,0.98719831]
["bitfinex","BTCUSD",1749312063581,0.04792454,105700.0,105690.0,0.98719831]
["bitfinex","BTCUSD",1749312064406,0.05738509,105700.0,105690.0,0.98719831]
["bitfinex","BTCUSD",1749312064629,0.03846417,105700.0,105690.0,0.98719831]
["bitfinex","BTCUSD",1749312064835,0.04792463,105700.0,105690.0,0.98719831]
["bitfinex","BTCUSD",1749312065551,0.03846417,105700.0,105690.0,0.98719831]
["bitfinex","BTCUSD",1749312066680,0.03846425,105700.0,105690.0,0.98719831]
["bitfinex","BTCUSD",1749312067039,0.02900388,105700.0,105690.0,0.98719831]
["bitfinex","BTCUSD",1749312067260,0.03846417,105700.0,105690.0,0.98719831]
["bitfinex","BTCUSD",1749312067471,0.02900388,105700.0,105690.0,0.98719831]
["bitfinex","BTCUSD",1749312068215,0.02900388,105700.0,105690.0,0.74175831]
["bitfinex","BTCUSD",1749312068949,0.02900388,105700.0,105690.0,1.14519737]
["bitfinex","BTCUSD",1749312069438,0.02900388,105700.0,105690.0,0.74175831]
["bitfinex","BTCUSD",1749312070071,0.03846425,105700.0,105690.0,0.72565831]
["bitfinex","BTCUSD",1749312070490,0.02900388,105700.0,105690.0,0.72565831]
["bitfinex","BTCUSD",1749312070693,0.03846417,105700.0,105690.0,0.72565831]
["bitfinex","BTCUSD",1749312071345,0.03846408,105700.0,105690.0,0.72565831]
["bitfinex","BTCUSD",1749312071655,0.02900379,105700.0,105690.0,0.72565831]
["bitfinex","BTCUSD",1749312071891,0.03846408,105700.0,105690.0,0.72565831]
["bitfinex","BTCUSD",1749312072528,0.03846408,105700.0,105690.0,0.74125831]
["bitfinex","BTCUSD",1749312073032,0.03846408,105700.0,105690.0,0.98669831]
["bitfinex","BTCUSD",1749312075519,0.03846408,105700.0,105690.0,0.97109831]
["bitfinex","BTCUSD",1749312076169,0.04792454,105700.0,105690.0,0.97109831]
["bitfinex","BTCUSD",1749312076417,0.03846408,105700.0,105690.0,0.97109831]
["bitfinex","BTCUSD",1749312077304,0.01954368,105700.0,105690.0,0.98759831]
["bitfinex","BTCUSD",1749312077961,0.01954368,105700.0,105690.0,1.39103737]
["bitfinex","BTCUSD",1749312078919,0.01008366,105700.0,105690.0,1.39103737]
["bitfinex","BTCUSD",1749312089327,0.01954368,105700.0,105690.0,0.98759831]
["bitfinex","BTCUSD",1749312090393,0.01954368,105700.0,105690.0,0.97109831]
["bitfinex","BTCUSD",1749312091121,0.02900379,105700.0,105690.0,0.97109831]
["bitfinex","BTCUSD",1749312091330,0.44190314,105700.0,105690.0,0.97105831]
["bitfinex","BTCUSD",1749312091547,0.44190314,105700.0,105690.0,0.62312]
["bitfinex","BTCUSD",1749312091548,0.62165866,105700.0,105690.0,0.62312]
["bitfinex","BTCUSD",1749312091794,0.65285866,105700.0,105690.0,0.8218142]
["bitfinex","BTCUSD",1749312092007,0.65285866,105700.0,105690.0,0.83127565]
["bitfinex","BTCUSD",1749312092447,0.65285866,105700.0,105690.0,0.84073701]
["bitfinex","BTCUSD",1749312092865,0.65285866,105700.0,105690.0,0.85019828]
["bitfinex","BTCUSD",1749312093204,0.65285866,105700.0,105690.0,0.47551828]
["bitfinex","BTCUSD",1749312093427,0.65285866,105700.0,105690.0,0.85019828]
["bitfinex","BTCUSD",1749312093649,0.65285866,105700.0,105690.0,0.85965946]
["bitfinex","BTCUSD",1749312093863,0.63775866,105700.0,105690.0,0.85965946]
["bitfinex","BTCUSD",1749312095157,0.63775866,105700.0,105690.0,0.85019819]
["bitfinex","BTCUSD",1749312095370,0.63775866,105700.0,105690.0,0.84073701]
["bitfinex","BTCUSD",1749312095588,0.63775866,105700.0,105690.0,0.85965937]
["bitfinex","BTCUSD",1749312095805,0.63775866,105700.0,105690.0,0.85019828]
["bitfinex","BTCUSD",1749312096435,0.63775866,105700.0,105690.0,0.85965937]
["bitfinex","BTCUSD",1749312096679,0.63775866,105700.0,105690.0,0.85019828]
["bitfinex","BTCUSD",1749312096927,0.63775866,105700.0,105690.0,0.84073692]
["bitfinex","BTCUSD",1749312098176,0.63775866,105700.0,105690.0,0.85965919]
["bitfinex","BTCUSD",1749312098904,0.63775866,105700.0,105690.0,0.8501981]
["bitfinex","BTCUSD",1749312099150,0.6282982,105700.0,105690.0,0.83127556]
["bitfinex","BTCUSD",1749312099389,0.6282982,105700.0,105690.0,0.84073683]
["bitfinex","BTCUSD",1749312100419,0.6282982,105700.0,105690.0,0.85019801]
["bitfinex","BTCUSD",1749312100629,0.6282982,105700.0,105690.0,0.84073683]
["bitfinex","BTCUSD",1749312100838,1.03173726,105700.0,105690.0,0.62308]
["bitfinex","BTCUSD",1749312101048,1.04773726,105700.0,105690.0,0.63254163]
["bitfinex","BTCUSD",1749312101251,0.6442982,105700.0,105690.0,0.63254163]
["bitfinex","BTCUSD",1749312101671,0.6442982,105700.0,105690.0,0.83123574]
["bitfinex","BTCUSD",1749312101881,0.6282982,105700.0,105690.0,0.83123574]
["bitfinex","BTCUSD",1749312103474,0.6282982,105700.0,105690.0,0.58579574]
["bitfinex","BTCUSD",1749312103683,0.6282982,105700.0,105690.0,0.5952571]
["bitfinex","BTCUSD",1749312106179,0.6445982,105700.0,105690.0,0.5952571]
["bitfinex","BTCUSD",1749312107353,0.6282982,105700.0,105690.0,0.5952571]
["bitfinex","BTCUSD",1749312108429,0.6282982,105700.0,105690.0,0.60471837]
["bitfinex","BTCUSD",1749312109883,0.43908318,105700.0,105690.0,0.61417937]
["bitfinex","BTCUSD",1749312110095,0.46746466,105700.0,105690.0,0.61417937]
["bitfinex","BTCUSD",1749312111192,0.46746466,105700.0,105690.0,0.61417892]
["bitfinex","BTCUSD",1749312111461,0.43244285,105700.0,105690.0,0.61417892]
["bitfinex","BTCUSD",1749312111692,0.01008366,105700.0,105690.0,1.03261798]
["bitfinex","BTCUSD",1749312111900,0.01008366,105700.0,105690.0,0.7405784]
["bitfinex","BTCUSD",1749312118889,0.01008366,105700.0,105690.0,1.56199737]
["bitfinex","BTCUSD",1749312119112,0.01008366,105700.0,105690.0,1.63737831]
["bitfinex","BTCUSD",1749312119317,0.01008366,105700.0,105690.0,1.61199737]
["bitfinex","BTCUSD",1749312119755,0.01008366,105700.0,105690.0,1.28183436]
["bitfinex","BTCUSD",1749312120160,0.01008366,105700.0,105690.0,1.28483436]
["bitfinex","BTCUSD",1749312120386,0.01008366,105700.0,105690.0,0.8853953]
["bitfinex","BTCUSD",1749312120588,0.01008366,105700.0,105690.0,1.28883436]
["bitfinex","BTCUSD",1749312121001,0.01008366,105700.0,105690.0,0.86419436]
["bitfinex","BTCUSD",1749312121209,0.01008366,105700.0,105690.0,1.23955436]
["bitfinex","BTCUSD",1749312121415,0.01008366,105700.0,105690.0,1.16427831]
["bitfinex","BTCUSD",1749312121911,0.01008366,105700.0,105690.0,0.78891831]
["bitfinex","BTCUSD",1749312122110,0.01008366,105700.0,105690.0,1.16439831]
["bitfinex","BTCUSD",1749312122761,0.01008366,105700.0,105690.0,0.38547925]
["bitfinex","BTCUSD",1749312122969,0.02900379,105700.0,105690.0,0.74619925]
["bitfinex","BTCUSD",1749312123327,0.04792463,105700.0,105690.0,0.7166584]
["bitfinex","BTCUSD",1749312123505,0.04792463,105700.0,105690.0,0.3409384]
["bitfinex","BTCUSD",1749312123722,0.04792454,105700.0,105690.0,0.7167784]
["bitfinex","BTCUSD",1749312124121,0.05738509,105700.0,105690.0,0.3409384]
["bitfinex","BTCUSD",1749312124547,0.05738509,105700.0,105690.0,0.7127384]
["bitfinex","BTCUSD",1749312124747,0.03846408,105700.0,105690.0,0.7147384]
["bitfinex","BTCUSD",1749312124976,0.04792463,105700.0,105690.0,0.7147384]
["bitfinex","BTCUSD",1749312125668,0.04792463,105700.0,105690.0,0.7107384]
["bitfinex","BTCUSD",1749312126116,0.04792454,105700.0,105690.0,0.7127384]
["bitfinex","BTCUSD",1749312126341,0.03846408,105700.0,105690.0,0.7127384]
["bitfinex","BTCUSD",1749312126551,0.04792454,105700.0,105690.0,0.7127384]
["bitfinex","BTCUSD",1749312127894,0.03846408,105700.0,105690.0,0.7127384]
["bitfinex","BTCUSD",1749312128100,0.04792454,105700.0,105690.0,0.7127384]
["bitfinex","BTCUSD",1749312128529,0.03784088,105700.0,105690.0,0.7127384]
["bitfinex","BTCUSD",1749312128958,0.03784088,105700.0,105690.0,0.7278384]
["bitfinex","BTCUSD",1749312129504,0.02838042,105700.0,105690.0,0.7278384]
["bitfinex","BTCUSD",1749312129967,0.03784097,105700.0,105690.0,0.7136184]
["bitfinex","BTCUSD",1749312130174,0.01892013,105700.0,105690.0,0.7136184]
["bitfinex","BTCUSD",1749312130606,0.0283805,105700.0,105690.0,0.7136184]
["bitfinex","BTCUSD",1749312130835,0.0283805,105700.0,105690.0,0.7135784]
["bitfinex","BTCUSD",1749312130836,0.0448805,105700.0,105690.0,0.7135784]
["bitfinex","BTCUSD",1749312131055,0.03542013,105700.0,105690.0,0.7135784]
["bitfinex","BTCUSD",1749312131270,0.01892013,105700.0,105690.0,0.7286784]
["bitfinex","BTCUSD",1749312131482,0.0324,105710.0,105700.0,0.21759587]
["bitfinex","BTCUSD",1749312131708,0.35891887,105710.0,105700.0,0.21759587]
["bitfinex","BTCUSD",1749312131929,0.35891842,105710.0,105700.0,0.21759587]
["bitfinex","BTCUSD",1749312132152,0.36837799,105710.0,105700.0,0.23269587]
["bitfinex","BTCUSD",1749312132377,0.3683779,105710.0,105700.0,0.23269587]
["bitfinex","BTCUSD",1749312132601,0.37783756,105710.0,105700.0,0.23269587]
["bitfinex","BTCUSD",1749312133041,0.3683779,105710.0,105700.0,0.23369587]
["bitfinex","BTCUSD",1749312133282,0.37783756,105710.0,105700.0,0.23469587]
["bitfinex","BTCUSD",1749312133491,0.3683779,105710.0,105700.0,0.23469587]
["bitfinex","BTCUSD",1749312133723,0.37783756,105710.0,105700.0,0.23469587]
["bitfinex","BTCUSD",1749312135179,0.37783756,105710.0,105700.0,0.21959587]
["bitfinex","BTCUSD",1749312135820,0.38729731,105710.0,105700.0,0.21959587]
["bitfinex","BTCUSD",1749312136558,0.40379731,105710.0,105700.0,0.21959587]
["bitfinex","BTCUSD",1749312139906,0.40379803,105710.0,105700.0,0.22905625]
["bitfinex","BTCUSD",1749312140806,0.58353558,105710.0,105700.0,0.21959605]
["bitfinex","BTCUSD",1749312141056,0.98660804,105710.0,105700.0,0.21959605]
["bitfinex","BTCUSD",1749312141764,0.98660804,105710.0,105700.0,0.20067539]
["bitfinex","BTCUSD",1749312141975,0.98660804,105710.0,105700.0,0.50823622]
["bitfinex","BTCUSD",1749312143826,0.98660804,105710.0,105700.0,0.51769642]
["bitfinex","BTCUSD",1749312144033,0.5575761,105710.0,105700.0,0.50823622]
["bitfinex","BTCUSD",1749312147204,0.96060772,105710.0,105700.0,0.50823622]
["bitfinex","BTCUSD",1749312153336,0.96060772,105710.0,105700.0,0.59643622]
["bitfinex","BTCUSD",1749312153968,0.96060772,105710.0,105700.0,0.60589651]
["bitfinex","BTCUSD",1749312154709,0.5575761,105710.0,105700.0,0.60589651]
["bitfinex","BTCUSD",1749312154925,0.94167286,105720.0,105710.0,0.21385669]
["bitfinex","BTCUSD",1749312155139,0.95941928,105720.0,105710.0,0.00945984]
["bitfinex","BTCUSD",1749312155352,0.94167286,105720.0,105710.0,0.00945984]
["bitfinex","BTCUSD",1749312155966,0.95941924,105720.0,105710.0,0.00945984]
["bitfinex","BTCUSD",1749312156205,0.94267286,105720.0,105710.0,0.00945984]
["bitfinex","BTCUSD",1749312156417,0.94267286,105720.0,105710.0,0.19865669]
["bitfinex","BTCUSD",1749312157449,0.94267286,105720.0,105710.0,0.20811644]
["bitfinex","BTCUSD",1749312158544,1.34570448,105720.0,105710.0,0.19865669]
["bitfinex","BTCUSD",1749312158752,1.36170448,105720.0,105710.0,0.19865669]
["bitfinex","BTCUSD",1749312159048,0.20811554,105710.0,105700.0,0.61647541]
["bitfinex","BTCUSD",1749312159255,0.62060691,105710.0,105700.0,0.62593561]
["bitfinex","BTCUSD",1749312160167,0.63006657,105710.0,105700.0,0.22433576]
["bitfinex","BTCUSD",1749312160384,0.61114788,105710.0,105700.0,0.57627539]
["bitfinex","BTCUSD",1749312160599,0.61114788,105710.0,105700.0,0.5951964]
["bitfinex","BTCUSD",1749312161245,0.42195103,105710.0,105700.0,0.61411688]
["bitfinex","BTCUSD",1749312161500,0.01891941,105710.0,105700.0,0.64561688]
["bitfinex","BTCUSD",1749312161718,0.42195103,105710.0,105700.0,0.64561688]
["bitfinex","BTCUSD",1749312161936,0.43141087,105710.0,105700.0,0.64661688]
["bitfinex","BTCUSD",1749312162154,0.43141087,105710.0,105700.0,0.63031688]
["bitfinex","BTCUSD",1749312162378,0.62060772,105710.0,105700.0,0.63031706]
["bitfinex","BTCUSD",1749312162928,0.62060772,105710.0,105700.0,0.63031662]
["bitfinex","BTCUSD",1749312163180,0.43141087,105710.0,105700.0,0.63031662]
["bitfinex","BTCUSD",1749312163426,0.43141087,105710.0,105700.0,0.63031618]
["bitfinex","BTCUSD",1749312164269,0.42195103,105710.0,105700.0,0.63031618]
["bitfinex","BTCUSD",1749312164790,0.41249101,105710.0,105700.0,0.64571618]
["bitfinex","BTCUSD",1749312165008,0.34,105720.0,105710.0,0.23387556]
["bitfinex","BTCUSD",1749312165238,0.94166943,105720.0,105710.0,0.23387556]
["bitfinex","BTCUSD",1749312165462,0.77968319,105720.0,105710.0,0.24333477]
["bitfinex","BTCUSD",1749312165682,0.96058696,105720.0,105710.0,0.23387556]
["bitfinex","BTCUSD",1749312166939,0.7714072,105720.0,105710.0,0.25873477]
["bitfinex","BTCUSD",1749312167177,0.76194844,105720.0,105710.0,0.25873477]
["bitfinex","BTCUSD",1749312167458,0.36837549,105720.0,105710.0,0.25873477]
["bitfinex","BTCUSD",1749312167701,0.35891682,105720.0,105710.0,0.25873477]
["bitfinex","BTCUSD",1749312167986,0.36937558,105720.0,105710.0,0.25873477]
["bitfinex","BTCUSD",1749312169785,0.37883443,105720.0,105710.0,0.25873477]
["bitfinex","BTCUSD",1749312170052,0.98040615,105720.0,105710.0,0.23387556]
["bitfinex","BTCUSD",1749312170301,0.97094783,105720.0,105710.0,0.23387556]
["bitfinex","BTCUSD",1749312171465,0.36937611,105720.0,105710.0,0.23387556]
["bitfinex","BTCUSD",1749312171668,0.77230993,105720.0,105710.0,0.24333477]
["bitfinex","BTCUSD",1749312171882,0.78176887,105720.0,105710.0,0.24333477]
["bitfinex","BTCUSD",1749312172101,0.78176887,105720.0,105710.0,0.23387556]
["bitfinex","BTCUSD",1749312172326,0.97094783,105720.0,105710.0,0.23387556]
["bitfinex","BTCUSD",1749312172760,0.01891833,105710.0,105700.0,0.35555564]
["bitfinex","BTCUSD",1749312172987,0.03783747,105710.0,105700.0,0.71681564]
["bitfinex","BTCUSD",1749312173180,0.4407712,105710.0,105700.0,0.71681564]
["bitfinex","BTCUSD",1749312173595,0.03783738,105710.0,105700.0,0.71681564]
["bitfinex","BTCUSD",1749312173818,0.03783738,105710.0,105700.0,0.59487605]
["bitfinex","BTCUSD",1749312173819,0.22703486,105710.0,105700.0,0.59487605]
["bitfinex","BTCUSD",1749312174040,0.22703486,105710.0,105700.0,0.60433625]
["bitfinex","BTCUSD",1749312174487,0.22703486,105710.0,105700.0,0.60533625]
["bitfinex","BTCUSD",1749312174969,0.23649461,105710.0,105700.0,0.60533625]
["bitfinex","BTCUSD",1749312175196,0.23649461,105710.0,105700.0,0.62253625]
["bitfinex","BTCUSD",1749312175657,0.23649515,105710.0,105700.0,0.62253625]
["bitfinex","BTCUSD",1749312176060,0.23649515,105710.0,105700.0,0.62241625]
["bitfinex","BTCUSD",1749312176270,0.0472983,105710.0,105700.0,0.63187636]
["bitfinex","BTCUSD",1749312176483,0.03783846,105710.0,105700.0,0.63187636]
["bitfinex","BTCUSD",1749312177526,0.02837871,105710.0,105700.0,0.63187636]
["bitfinex","BTCUSD",1749312178355,0.01891905,105710.0,105700.0,0.63187636]
["bitfinex","BTCUSD",1749312178565,0.02837871,105710.0,105700.0,0.63187636]
["bitfinex","BTCUSD",1749312179866,0.0189186,105710.0,105700.0,0.64767636]
["bitfinex","BTCUSD",1749312180719,0.02837817,105710.0,105700.0,0.64767636]
["bitfinex","BTCUSD",1749312181114,0.0189186,105710.0,105700.0,0.64767636]
["bitfinex","BTCUSD",1749312181327,0.02837817,105710.0,105700.0,0.64767636]
["bitfinex","BTCUSD",1749312181453,0.0189186,105710.0,105700.0,0.64767636]
["bitfinex","BTCUSD",1749312181670,0.02837808,105710.0,105700.0,0.64767636]
["bitfinex","BTCUSD",1749312182736,0.00945921,105710.0,105700.0,0.64767636]
["bitfinex","BTCUSD",1749312182945,0.02837808,105710.0,105700.0,0.64767636]
["bitfinex","BTCUSD",1749312183402,0.0189186,105710.0,105700.0,0.64767636]
["bitfinex","BTCUSD",1749312184930,0.00945921,105710.0,105700.0,0.64767636]
["bitfinex","BTCUSD",1749312185201,0.01891851,105710.0,105700.0,0.64767636]
["bitfinex","BTCUSD",1749312186262,0.02837799,105710.0,105700.0,0.64767636]
["bitfinex","BTCUSD",1749312186925,0.01891851,105710.0,105700.0,0.64767636]
["bitfinex","BTCUSD",1749312187793,0.01891851,105710.0,105700.0,0.64674754]
["bitfinex","BTCUSD",1749312188555,0.02837799,105710.0,105700.0,0.64674754]
["bitfinex","BTCUSD",1749312188771,0.43136922,105710.0,105700.0,0.64674754]
["bitfinex","BTCUSD",1749312188960,0.43136922,105710.0,105700.0,0.63094754]
["bitfinex","BTCUSD",1749312189185,0.43136922,105710.0,105700.0,0.63126754]
["bitfinex","BTCUSD",1749312190187,0.42190974,105710.0,105700.0,0.63126754]
["bitfinex","BTCUSD",1749312190398,0.43136922,105710.0,105700.0,0.63126754]
["bitfinex","BTCUSD",1749312191124,0.42190974,105710.0,105700.0,0.63126754]
["bitfinex","BTCUSD",1749312191358,0.43136931,105710.0,105700.0,0.87666754]
["bitfinex","BTCUSD",1749312192308,0.44082879,105710.0,105700.0,0.87666754]
["bitfinex","BTCUSD",1749312192527,0.4408287,105710.0,105700.0,0.87666754]
["bitfinex","BTCUSD",1749312193742,0.43136913,105710.0,105700.0,0.87666754]
["bitfinex","BTCUSD",1749312193964,0.44082879,105710.0,105700.0,0.87666754]
["bitfinex","BTCUSD",1749312194229,0.43136913,105710.0,105700.0,0.87666754]
["bitfinex","BTCUSD",1749312194472,0.4408287,105710.0,105700.0,0.87666754]
["bitfinex","BTCUSD",1749312196066,0.44082861,105710.0,105700.0,0.87666754]
["bitfinex","BTCUSD",1749312196287,0.45028818,105710.0,105700.0,0.87666754]
["bitfinex","BTCUSD",1749312196981,0.45028863,105710.0,105700.0,0.87666754]
["bitfinex","BTCUSD",1749312198349,0.44082897,105710.0,105700.0,0.87666754]
["bitfinex","BTCUSD",1749312199029,0.45028863,105710.0,105700.0,0.87666754]
["bitfinex","BTCUSD",1749312199714,0.44082897,105710.0,105700.0,0.87666754]
["bitfinex","BTCUSD",1749312201139,0.0472974,105710.0,105700.0,0.87666754]
["bitfinex","BTCUSD",1749312201572,0.01891869,105710.0,105700.0,0.87666754]
["bitfinex","BTCUSD",1749312201824,0.02837835,105710.0,105700.0,0.87666754]
["bitfinex","BTCUSD",1749312202670,0.01891869,105710.0,105700.0,0.87666754]
["bitfinex","BTCUSD",1749312202893,0.02837835,105710.0,105700.0,0.58734754]
["bitfinex","BTCUSD",1749312203121,0.02837835,105710.0,105700.0,0.87634754]
["bitfinex","BTCUSD",1749312203336,0.03783819,105710.0,105700.0,0.87634754]
["bitfinex","BTCUSD",1749312203994,0.02837835,105710.0,105700.0,0.87634754]
["bitfinex","BTCUSD",1749312204787,0.01891869,105710.0,105700.0,0.87634754]
["bitfinex","BTCUSD",1749312204979,0.02837826,105710.0,105700.0,0.89194754]
["bitfinex","BTCUSD",1749312205591,0.01891824,105710.0,105700.0,0.89194754]
["bitfinex","BTCUSD",1749312205836,0.02837763,105710.0,105700.0,0.89194754]
["bitfinex","BTCUSD",1749312207034,0.0378372,105710.0,105700.0,0.89194754]
["bitfinex","BTCUSD",1749312207646,0.02837763,105710.0,105700.0,0.89194754]
["bitfinex","BTCUSD",1749312208730,0.01891824,105710.0,105700.0,0.89194754]
["bitfinex","BTCUSD",1749312208958,0.02837763,105710.0,105700.0,0.89194754]
["bitfinex","BTCUSD",1749312209635,0.0378372,105710.0,105700.0,0.89194754]
["bitfinex","BTCUSD",1749312210721,0.02837763,105710.0,105700.0,0.89194754]
["bitfinex","BTCUSD",1749312211626,0.00945903,105710.0,105700.0,0.98834702]
["bitfinex","BTCUSD",1749312211861,0.01891833,105710.0,105700.0,1.39133825]
["bitfinex","BTCUSD",1749312212304,0.01891824,105710.0,105700.0,1.39133825]
["bitfinex","BTCUSD",1749312212315,0.00945903,105710.0,105700.0,1.39133825]
["bitfinex","BTCUSD",1749312212544,0.01891824,105710.0,105700.0,1.39133825]
["bitfinex","BTCUSD",1749312213274,0.03783702,105710.0,105700.0,1.39133825]
["bitfinex","BTCUSD",1749312213509,0.02837754,105710.0,105700.0,1.39133825]
["bitfinex","BTCUSD",1749312213733,0.02837754,105710.0,105700.0,0.98834702]
["bitfinex","BTCUSD",1749312213956,0.03783693,105710.0,105700.0,0.98834702]
["bitfinex","BTCUSD",1749312214179,0.02837754,105710.0,105700.0,0.98834702]
["bitfinex","BTCUSD",1749312214401,0.01891824,105710.0,105700.0,0.98834702]
["bitfinex","BTCUSD",1749312215604,0.00945903,105710.0,105700.0,0.98834702]
["bitfinex","BTCUSD",1749312215848,0.38611906,105720.0,105710.0,0.21757529]
["bitfinex","BTCUSD",1749312216094,0.97000524,105720.0,105710.0,0.30625547]
["bitfinex","BTCUSD",1749312216332,0.98774817,105720.0,105710.0,0.30625547]
["bitfinex","BTCUSD",1749312216570,0.98774817,105720.0,105710.0,0.32265547]
["bitfinex","BTCUSD",1749312216787,0.97000524,105720.0,105710.0,0.33211477]
["bitfinex","BTCUSD",1749312217494,0.01891511,105730.0,105720.0,0.21755498]
["bitfinex","BTCUSD",1749312217718,0.01905872,105730.0,105720.0,0.5327333]
["bitfinex","BTCUSD",1749312217940,0.02851659,105730.0,105720.0,0.5327333]
["bitfinex","BTCUSD",1749312218155,0.36851659,105730.0,105720.0,0.5327333]
["bitfinex","BTCUSD",1749312219081,0.77150782,105730.0,105720.0,0.5327333]
["bitfinex","BTCUSD",1749312219509,0.78096578,105730.0,105720.0,0.5327333]
["bitfinex","BTCUSD",1749312220207,0.79042383,105730.0,105720.0,0.5327333]
["bitfinex","BTCUSD",1749312221687,0.3874326,105730.0,105720.0,0.5327333]
["bitfinex","BTCUSD",1749312221905,0.36851659,105730.0,105720.0,0.5327333]
["bitfinex","BTCUSD",1749312223471,0.34960112,105730.0,105720.0,1.04158571]
["bitfinex","BTCUSD",1749312223690,0.36851605,105730.0,105720.0,0.65389448]
["bitfinex","BTCUSD",1749312223915,0.35905836,105730.0,105720.0,0.65389448]
["bitfinex","BTCUSD",1749312224308,0.36851614,105730.0,105720.0,0.65389448]
["bitfinex","BTCUSD",1749312224930,0.36851605,105730.0,105720.0,0.65389448]
["bitfinex","BTCUSD",1749312225144,0.35905836,105730.0,105720.0,0.65389448]
["bitfinex","BTCUSD",1749312225368,0.36851605,105730.0,105720.0,0.64443278]
["bitfinex","BTCUSD",1749312225795,0.00014361,105730.0,105720.0,0.64443278]
["bitfinex","BTCUSD",1749312226003,0.00960103,105730.0,105720.0,1.04742401]
["bitfinex","BTCUSD",1749312226845,0.01905854,105730.0,105720.0,1.04742401]
["bitfinex","BTCUSD",1749312227733,0.00014361,105730.0,105720.0,1.06089191]
["bitfinex","BTCUSD",1749312227941,0.00960094,105730.0,105720.0,1.06089191]
["bitfinex","BTCUSD",1749312228390,0.01905836,105730.0,105720.0,1.06089191]
["bitfinex","BTCUSD",1749312228628,0.00960094,105730.0,105720.0,1.06089191]
["bitfinex","BTCUSD",1749312228839,0.00014361,105730.0,105720.0,1.06089191]
["bitfinex","BTCUSD",1749312229086,0.00960094,105730.0,105720.0,1.06089191]
["bitfinex","BTCUSD",1749312229855,0.00014361,105730.0,105720.0,1.06089191]
["bitfinex","BTCUSD",1749312230067,0.00960094,105730.0,105720.0,1.06089191]
["bitfinex","BTCUSD",1749312230277,0.00014361,105730.0,105720.0,1.06089191]
["bitfinex","BTCUSD",1749312230494,0.00960085,105730.0,105720.0,1.06089191]
["bitfinex","BTCUSD",1749312231322,0.01905827,105730.0,105720.0,1.06089191]
["bitfinex","BTCUSD",1749312231830,0.01905827,105730.0,105720.0,0.65790068]
["bitfinex","BTCUSD",1749312232048,0.01905827,105730.0,105720.0,1.06089191]
["bitfinex","BTCUSD",1749312232386,0.00960085,105730.0,105720.0,1.06089191]
["bitfinex","BTCUSD",1749312232647,0.00960094,105730.0,105720.0,0.65790068]
["bitfinex","BTCUSD",1749312232877,0.00960094,105730.0,105720.0,1.06089191]
["bitfinex","BTCUSD",1749312233095,0.00960085,105730.0,105720.0,1.06089191]
["bitfinex","BTCUSD",1749312233609,0.00014361,105730.0,105720.0,1.06089191]
["bitfinex","BTCUSD",1749312234365,0.00014361,105730.0,105720.0,0.65790068]
["bitfinex","BTCUSD",1749312235253,0.00960094,105730.0,105720.0,0.65790068]
["bitfinex","BTCUSD",1749312235876,0.00960094,105730.0,105720.0,0.90326068]
["bitfinex","BTCUSD",1749312236079,0.00014361,105730.0,105720.0,0.90326068]
["bitfinex","BTCUSD",1749312237347,0.00960094,105730.0,105720.0,0.90326068]
["bitfinex","BTCUSD",1749312237568,0.00014361,105730.0,105720.0,0.90326068]
["bitfinex","BTCUSD",1749312238758,0.00960094,105730.0,105720.0,0.90326068]
["bitfinex","BTCUSD",1749312239459,0.00014361,105730.0,105720.0,0.90326068]
["bitfinex","BTCUSD",1749312239794,0.00960085,105730.0,105720.0,0.90326068]
["bitfinex","BTCUSD",1749312240516,0.00014361,105730.0,105720.0,0.90326068]
["bitfinex","BTCUSD",1749312240981,0.00960094,105730.0,105720.0,0.90326068]
["bitfinex","BTCUSD",1749312241910,0.00014361,105730.0,105720.0,0.90326068]
["bitfinex","BTCUSD",1749312242033,0.00960094,105730.0,105720.0,0.90326068]
["bitfinex","BTCUSD",1749312242235,0.00014361,105730.0,105720.0,0.90326068]
["bitfinex","BTCUSD",1749312242709,0.00014361,105730.0,105720.0,1.30625191]
["bitfinex","BTCUSD",1749312243133,0.00960085,105730.0,105720.0,1.30625191]
["bitfinex","BTCUSD",1749312243355,0.00014361,105730.0,105720.0,1.30625191]
["bitfinex","BTCUSD",1749312244778,0.00960085,105730.0,105720.0,1.30625191]
["bitfinex","BTCUSD",1749312245204,0.00960085,105730.0,105720.0,0.90326068]
["bitfinex","BTCUSD",1749312245417,0.01905818,105730.0,105720.0,0.90326068]
["bitfinex","BTCUSD",1749312246903,0.00960085,105730.0,105720.0,0.90326068]
["bitfinex","BTCUSD",1749312250895,0.00014361,105730.0,105720.0,1.32079276]
["bitfinex","BTCUSD",1749312251936,0.00014361,105730.0,105720.0,1.34921376]
["bitfinex","BTCUSD",1749312254216,0.00014361,105730.0,105720.0,1.40596676]
["bitfinex","BTCUSD",1749312259168,0.00014361,105730.0,105720.0,1.39066676]
["bitfinex","BTCUSD",1749312259320,0.00014361,105730.0,105720.0,1.40666676]
["bitfinex","BTCUSD",1749312262661,0.00960094,105730.0,105720.0,1.49562676]
["bitfinex","BTCUSD",1749312263144,0.00014361,105730.0,105720.0,1.49562676]
["bitfinex","BTCUSD",1749312263363,0.00960085,105730.0,105720.0,1.49562676]
["bitfinex","BTCUSD",1749312263575,0.00014361,105730.0,105720.0,1.49562676]
["bitfinex","BTCUSD",1749312267604,0.00014361,105730.0,105720.0,1.09263553]
["bitfinex","BTCUSD",1749312267801,0.00014361,105730.0,105720.0,1.49562676]
["bitfinex","BTCUSD",1749312270503,0.00014361,105730.0,105720.0,0.78731553]
["bitfinex","BTCUSD",1749312270504,0.00960094,105730.0,105720.0,0.78731553]
["bitfinex","BTCUSD",1749312270726,0.43150719,105730.0,105720.0,1.07719553]
["bitfinex","BTCUSD",1749312271070,0.02851596,105730.0,105720.0,1.07719553]
["bitfinex","BTCUSD",1749312271361,0.42204959,105730.0,105720.0,1.07719553]
["bitfinex","BTCUSD",1749312271569,0.43150719,105730.0,105720.0,1.07719553]
["bitfinex","BTCUSD",1749312273128,0.42204959,105730.0,105720.0,1.07719553]
["bitfinex","BTCUSD",1749312273352,0.43150719,105730.0,105720.0,1.07719553]
["bitfinex","BTCUSD",1749312274013,0.42204959,105730.0,105720.0,1.07719553]
["bitfinex","BTCUSD",1749312274238,0.43150719,105730.0,105720.0,1.07719553]
["bitfinex","BTCUSD",1749312274539,0.42204959,105730.0,105720.0,1.07719553]
["bitfinex","BTCUSD",1749312275649,0.01905836,105730.0,105720.0,1.07719553]
["bitfinex","BTCUSD",1749312276509,0.02851596,105730.0,105720.0,1.07719553]
["bitfinex","BTCUSD",1749312276721,0.01905836,105730.0,105720.0,1.07719553]
["bitfinex","BTCUSD",1749312278814,0.02851596,105730.0,105720.0,1.07719553]
["bitfinex","BTCUSD",1749312279458,0.01905836,105730.0,105720.0,1.07719553]
["bitfinex","BTCUSD",1749312280726,0.02851596,105730.0,105720.0,1.07719553]
["bitfinex","BTCUSD",1749312281338,0.00960085,105730.0,105720.0,1.07719553]
["bitfinex","BTCUSD",1749312281555,0.00014361,105730.0,105720.0,1.48018676]
["bitfinex","BTCUSD",1749312281769,0.00014361,105730.0,105720.0,1.49568676]
["bitfinex","BTCUSD",1749312281987,0.00014361,105730.0,105720.0,1.89867799]
["bitfinex","BTCUSD",1749312282403,0.00014361,105730.0,105720.0,1.49568676]
["bitfinex","BTCUSD",1749312291939,0.00014361,105730.0,105720.0,1.09269553]
["bitfinex","BTCUSD",1749312292160,0.41259208,105730.0,105720.0,0.83127553]
["bitfinex","BTCUSD",1749312292406,0.00014361,105730.0,105720.0,1.23426676]
["bitfinex","BTCUSD",1749312292821,0.00014361,105730.0,105720.0,1.25046676]
["bitfinex","BTCUSD",1749312294564,0.00014361,105730.0,105720.0,1.23426676]
["bitfinex","BTCUSD",1749312295868,0.41259208,105730.0,105720.0,0.54195553]
["bitfinex","BTCUSD",1749312296111,0.41259208,105730.0,105720.0,0.83287553]
["bitfinex","BTCUSD",1749312296539,0.4220495,105730.0,105720.0,0.83287553]
["bitfinex","BTCUSD",1749312296761,0.01905827,105730.0,105720.0,0.83287553]
["bitfinex","BTCUSD",1749312296976,0.00960085,105730.0,105720.0,0.83287553]
["bitfinex","BTCUSD",1749312297193,0.01905827,105730.0,105720.0,1.07823553]
["bitfinex","BTCUSD",1749312298107,0.00014361,105730.0,105720.0,1.07823553]
["bitfinex","BTCUSD",1749312298344,0.01905827,105730.0,105720.0,1.07823553]
["bitfinex","BTCUSD",1749312298966,0.00960085,105730.0,105720.0,1.07823553]
["bitfinex","BTCUSD",1749312299171,0.01905827,105730.0,105720.0,1.07823553]
["bitfinex","BTCUSD",1749312300109,0.00960085,105730.0,105720.0,1.07823553]
["bitfinex","BTCUSD",1749312300314,0.01905827,105730.0,105720.0,1.07823553]
["bitfinex","BTCUSD",1749312301019,0.01905818,105730.0,105720.0,1.07823553]
["bitfinex","BTCUSD",1749312301464,0.0285156,105730.0,105720.0,1.07823553]
["bitfinex","BTCUSD",1749312302315,0.01905818,105730.0,105720.0,1.07823553]
["bitfinex","BTCUSD",1749312302555,0.02851569,105730.0,105720.0,1.07823553]
["bitfinex","BTCUSD",1749312302999,0.01905818,105730.0,105720.0,1.07823553]
["bitfinex","BTCUSD",1749312303435,0.02851569,105730.0,105720.0,1.07823553]
["bitfinex","BTCUSD",1749312303656,0.01905818,105730.0,105720.0,1.07823553]
["bitfinex","BTCUSD",1749312303871,0.02851569,105730.0,105720.0,1.07823553]
["bitfinex","BTCUSD",1749312304689,0.01905818,105730.0,105720.0,1.07823553]
["bitfinex","BTCUSD",1749312305092,0.01905818,105730.0,105720.0,1.48122676]
["bitfinex","BTCUSD",1749312305751,0.0285156,105730.0,105720.0,1.48122676]
["bitfinex","BTCUSD",1749312306741,0.0285156,105730.0,105720.0,1.48082676]
["bitfinex","BTCUSD",1749312306950,0.01905818,105730.0,105720.0,1.48082676]
["bitfinex","BTCUSD",1749312307369,0.00014361,105730.0,105720.0,1.48082676]
["bitfinex","BTCUSD",1749312307583,0.00960094,105730.0,105720.0,1.48082676]
["bitfinex","BTCUSD",1749312308606,0.00960085,105730.0,105720.0,1.48082676]
["bitfinex","BTCUSD",1749312309854,0.00960085,105730.0,105720.0,1.07783553]
["bitfinex","BTCUSD",1749312312831,0.01905827,105730.0,105720.0,1.07783553]
["bitfinex","BTCUSD",1749312313247,0.00960085,105730.0,105720.0,1.07783553]
["bitfinex","BTCUSD",1749312314917,0.01905827,105730.0,105720.0,1.07783553]
["bitfinex","BTCUSD",1749312316249,0.00960085,105730.0,105720.0,1.07783553]
["bitfinex","BTCUSD",1749312316682,0.01905827,105730.0,105720.0,1.07783553]
["bitfinex","BTCUSD",1749312317902,0.00960085,105730.0,105720.0,1.07783553]
["bitfinex","BTCUSD",1749312318318,0.01905827,105730.0,105720.0,1.07783553]
["bitfinex","BTCUSD",1749312318525,0.00960085,105730.0,105720.0,1.07783553]
["bitfinex","BTCUSD",1749312322491,0.00014361,105730.0,105720.0,1.07783553]
["bitfinex","BTCUSD",1749312322703,0.00014361,105730.0,105720.0,1.48082676]
["bitfinex","BTCUSD",1749312322908,0.00960085,105730.0,105720.0,1.48082676]
["bitfinex","BTCUSD",1749312323172,0.00014361,105730.0,105720.0,1.48082676]
["bitfinex","BTCUSD",1749312323666,0.00960085,105730.0,105720.0,1.48082676]
["bitfinex","BTCUSD",1749312324531,0.00014361,105730.0,105720.0,1.48082676]
["bitfinex","BTCUSD",1749312325480,0.00014361,105730.0,105720.0,1.07783553]
["bitfinex","BTCUSD",1749312325668,0.00014361,105730.0,105720.0,1.49632676]
["bitfinex","BTCUSD",1749312326101,0.00014361,105730.0,105720.0,1.09333553]
["bitfinex","BTCUSD",1749312327000,0.00014361,105730.0,105720.0,1.07783553]
["bitfinex","BTCUSD",1749312340901,0.00960085,105730.0,105720.0,1.07783553]
["bitfinex","BTCUSD",1749312341139,0.00014361,105730.0,105720.0,1.07783553]
["bitfinex","BTCUSD",1749312341664,0.00960085,105730.0,105720.0,1.07783553]
["bitfinex","BTCUSD",1749312341868,0.00014361,105730.0,105720.0,1.07783553]
["bitfinex","BTCUSD",1749312343509,0.00960085,105730.0,105720.0,1.07783553]
["bitfinex","BTCUSD",1749312344155,0.00014361,105730.0,105720.0,1.07783553]
["bitfinex","BTCUSD",1749312344367,0.00960085,105730.0,105720.0,1.07783553]
["bitfinex","BTCUSD",1749312345811,0.00960085,105730.0,105720.0,1.04941453]
["bitfinex","BTCUSD",1749312346982,0.01905818,105730.0,105720.0,1.04941453]
["bitfinex","BTCUSD",1749312347357,0.00960085,105730.0,105720.0,1.04941453]
["bitfinex","BTCUSD",1749312348356,0.01905818,105730.0,105720.0,1.04941453]
["bitfinex","BTCUSD",1749312349336,0.00960085,105730.0,105720.0,1.04941453]
["bitfinex","BTCUSD",1749312350261,0.01905818,105730.0,105720.0,1.04941453]
["bitfinex","BTCUSD",1749312353487,0.00960085,105730.0,105720.0,1.04941453]
["bitfinex","BTCUSD",1749312353687,0.01905827,105730.0,105720.0,1.04941453]
["bitfinex","BTCUSD",1749312355679,0.00960085,105730.0,105720.0,1.04941453]
["bitfinex","BTCUSD",1749312356090,0.01905827,105730.0,105720.0,1.04941453]
["bitfinex","BTCUSD",1749312357526,0.00960085,105730.0,105720.0,1.04941453]
["bitfinex","BTCUSD",1749312357752,0.01905827,105730.0,105720.0,1.04941453]
["bitfinex","BTCUSD",1749312359856,0.00960085,105730.0,105720.0,1.04941453]
["bitfinex","BTCUSD",1749312360063,0.01905827,105730.0,105720.0,1.04941453]
["bitfinex","BTCUSD",1749312361093,0.00960085,105730.0,105720.0,1.04941453]
["bitfinex","BTCUSD",1749312361297,0.00960094,105730.0,105720.0,1.04941453]
["bitfinex","BTCUSD",1749312361540,0.00960103,105730.0,105720.0,1.06561453]
["bitfinex","BTCUSD",1749312361763,0.01905845,105730.0,105720.0,1.06561453]
["bitfinex","BTCUSD",1749312361974,0.00960094,105730.0,105720.0,1.06561453]
["bitfinex","BTCUSD",1749312363590,0.00014361,105730.0,105720.0,1.06561453]
["bitfinex","BTCUSD",1749312363803,0.00960103,105730.0,105720.0,1.06561453]
["bitfinex","BTCUSD",1749312364048,0.00960094,105730.0,105720.0,1.06561453]
["bitfinex","BTCUSD",1749312364969,0.00014361,105730.0,105720.0,1.06561453]
["bitfinex","BTCUSD",1749312365449,0.00960094,105730.0,105720.0,1.06561453]
["bitfinex","BTCUSD",1749312365686,0.00014361,105730.0,105720.0,1.46860576]
["bitfinex","BTCUSD",1749312365902,0.00014361,105730.0,105720.0,1.94687304]
["bitfinex","BTCUSD",1749312366088,0.00014361,105730.0,105720.0,1.54388181]
["bitfinex","BTCUSD",1749312367161,0.00014361,105730.0,105720.0,1.14089058]
["bitfinex","BTCUSD",1749312367373,0.00014361,105730.0,105720.0,1.52768181]
["bitfinex","BTCUSD",1749312367581,0.00014361,105730.0,105720.0,1.12469058]
["bitfinex","BTCUSD",1749312368825,0.00014361,105730.0,105720.0,1.04941453]
["bitfinex","BTCUSD",1749312371389,0.00014361,105730.0,105720.0,1.45240576]
["bitfinex","BTCUSD",1749312371843,0.00014361,105730.0,105720.0,1.46760576]
["bitfinex","BTCUSD",1749312387731,0.00014361,105730.0,105720.0,1.54288181]
["bitfinex","BTCUSD",1749312390476,0.00014361,105730.0,105720.0,1.46760576]
["bitfinex","BTCUSD",1749312390706,0.00014361,105730.0,105720.0,1.06461453]
["bitfinex","BTCUSD",1749312390926,0.00014361,105730.0,105720.0,1.46760576]
["bitfinex","BTCUSD",1749312392312,0.00014361,105730.0,105720.0,1.17692576]
["bitfinex","BTCUSD",1749312392530,0.00014361,105730.0,105720.0,1.45088576]
["bitfinex","BTCUSD",1749312392751,0.00014361,105730.0,105720.0,0.66993453]
["bitfinex","BTCUSD",1749312392963,0.00014361,105730.0,105720.0,0.40251248]
["bitfinex","BTCUSD",1749312392964,0.46440836,105730.0,105720.0,0.40251248]
["bitfinex","BTCUSD",1749312393184,0.46440764,105730.0,105720.0,0.9978272]
["bitfinex","BTCUSD",1749312393616,0.4738656,105730.0,105720.0,1.00728561]
["bitfinex","BTCUSD",1749312393827,0.45494977,105730.0,105720.0,1.00728561]
["bitfinex","BTCUSD",1749312394050,0.46440755,105730.0,105720.0,0.62952561]
["bitfinex","BTCUSD",1749312394257,0.46440755,105730.0,105720.0,1.00744561]
["bitfinex","BTCUSD",1749312394453,0.47386542,105730.0,105720.0,1.00744561]
["bitfinex","BTCUSD",1749312394633,0.46440755,105730.0,105720.0,1.00744561]
["bitfinex","BTCUSD",1749312394840,0.45494977,105730.0,105720.0,1.00744561]
["bitfinex","BTCUSD",1749312395039,0.46440755,105730.0,105720.0,1.00744561]
["bitfinex","BTCUSD",1749312396290,0.47386542,105730.0,105720.0,1.00744561]
["bitfinex","BTCUSD",1749312396488,0.46440755,105730.0,105720.0,1.00744561]
["bitfinex","BTCUSD",1749312396699,0.65356916,105730.0,105720.0,0.60115029]
["bitfinex","BTCUSD",1749312396923,0.47386614,105730.0,105720.0,1.00736596]
["bitfinex","BTCUSD",1749312397330,0.46440809,105730.0,105720.0,1.01682428]
["bitfinex","BTCUSD",1749312397959,0.65356916,105730.0,105720.0,0.87313196]
["bitfinex","BTCUSD",1749312398160,0.65348366,105730.0,105720.0,0.683953]
["bitfinex","BTCUSD",1749312398362,0.64402597,105730.0,105720.0,0.87313196]
["bitfinex","BTCUSD",1749312398566,0.98402597,105730.0,105720.0,0.683953]
["bitfinex","BTCUSD",1749312398972,0.98402597,105730.0,105720.0,0.8825509]
["bitfinex","BTCUSD",1749312399147,0.98402597,105730.0,105720.0,0.683913]
["bitfinex","BTCUSD",1749312400375,0.97465387,105730.0,105720.0,0.90146816]
["bitfinex","BTCUSD",1749312401064,0.97465387,105730.0,105720.0,0.91092666]
["bitfinex","BTCUSD",1749312401259,0.97465387,105730.0,105720.0,0.90146816]
["bitfinex","BTCUSD",1749312401471,0.79495013,105730.0,105720.0,0.91092648]
["bitfinex","BTCUSD",1749312401672,0.77603484,105730.0,105720.0,0.91092648]
["bitfinex","BTCUSD",1749312401908,0.77603484,105730.0,105720.0,1.42601719]
["bitfinex","BTCUSD",1749312401909,0.00014361,105730.0,105720.0,1.42601719]
["bitfinex","BTCUSD",1749312402150,0.00014361,105730.0,105720.0,1.44161719]
["bitfinex","BTCUSD",1749312402352,0.00014361,105730.0,105720.0,1.45615804]
["bitfinex","BTCUSD",1749312405308,0.00014361,105730.0,105720.0,1.05316681]
["bitfinex","BTCUSD",1749312406874,0.00014361,105730.0,105720.0,1.08158781]
["bitfinex","BTCUSD",1749312427258,0.00014361,105730.0,105720.0,1.48437318]
["bitfinex","BTCUSD",1749312429589,0.00014361,105730.0,105720.0,1.46877318]
["bitfinex","BTCUSD",1749312430479,0.00014361,105730.0,105720.0,1.06598781]
["bitfinex","BTCUSD",1749312431951,0.00014361,105730.0,105720.0,1.46877318]
["bitfinex","BTCUSD",1749312432198,0.00014361,105730.0,105720.0,1.48407318]
["bitfinex","BTCUSD",1749312446310,0.00014361,105730.0,105720.0,1.46877318]
["bitfinex","BTCUSD",1749312450055,0.00014361,105730.0,105720.0,1.06598781]
["bitfinex","BTCUSD",1749312450294,0.00014361,105730.0,105720.0,1.46877318]
["bitfinex","BTCUSD",1749312452973,0.00014361,105730.0,105720.0,1.06598781]
["bitfinex","BTCUSD",1749312454378,0.00014361,105730.0,105720.0,1.46877318]
["bitfinex","BTCUSD",1749312454939,0.00014361,105730.0,105720.0,1.9622346]
["bitfinex","BTCUSD",1749312455407,0.00014361,105730.0,105720.0,2.23485855]
["bitfinex","BTCUSD",1749312455632,0.00014361,105730.0,105720.0,2.32908473]
["bitfinex","BTCUSD",1749312455851,0.00014361,105730.0,105720.0,2.32708473]
["bitfinex","BTCUSD",1749312456300,0.00014361,105730.0,105720.0,2.33008473]
["bitfinex","BTCUSD",1749312456537,0.00014361,105730.0,105720.0,2.24085855]
["bitfinex","BTCUSD",1749312457680,0.00014361,105730.0,105720.0,2.23585855]
["bitfinex","BTCUSD",1749312457894,0.00014361,105730.0,105720.0,2.24185855]
["bitfinex","BTCUSD",1749312458315,0.00014361,105730.0,105720.0,2.31724366]
["bitfinex","BTCUSD",1749312459271,0.00014361,105730.0,105720.0,1.91430372]
["bitfinex","BTCUSD",1749312461103,0.00014361,105730.0,105720.0,2.18690372]
["bitfinex","BTCUSD",1749312462932,0.00014361,105730.0,105720.0,2.18190372]
["bitfinex","BTCUSD",1749312463105,0.00014361,105730.0,105720.0,2.18790372]
["bitfinex","BTCUSD",1749312463313,0.00014361,105730.0,105720.0,2.59053452]
["bitfinex","BTCUSD",1749312464118,0.00014361,105730.0,105720.0,1.81010372]
["bitfinex","BTCUSD",1749312464473,0.00014361,105730.0,105720.0,2.18174372]
["bitfinex","BTCUSD",1749312464895,0.00014361,105730.0,105720.0,2.18674372]
["bitfinex","BTCUSD",1749312468277,0.00014361,105730.0,105720.0,2.58937452]
["bitfinex","BTCUSD",1749312468481,0.00014361,105730.0,105720.0,2.92937452]
["bitfinex","BTCUSD",1749312468767,0.00014361,105730.0,105720.0,2.94821559]
["bitfinex","BTCUSD",1749312473547,0.0238254,105760.0,105720.0,2.94821559]
["bitfinex","BTCUSD",1749312473548,0.0388254,105760.0,105750.0,0.23203384]
["bitfinex","BTCUSD",1749312473778,0.0388254,105760.0,105750.0,0.70583332]
["bitfinex","BTCUSD",1749312474404,0.0073254,105760.0,105750.0,1.10846412]
["bitfinex","BTCUSD",1749312474608,0.0073254,105760.0,105750.0,1.12546412]
["bitfinex","BTCUSD",1749312475235,0.0073254,105760.0,105750.0,0.72283332]
["bitfinex","BTCUSD",1749312475457,0.0073254,105760.0,105750.0,0.75024432]
["bitfinex","BTCUSD",1749312475677,0.0073254,105760.0,105750.0,0.75424432]
["bitfinex","BTCUSD",1749312475899,0.0073254,105760.0,105750.0,1.17207512]
["bitfinex","BTCUSD",1749312476539,0.0073254,105760.0,105750.0,1.17007512]
["bitfinex","BTCUSD",1749312476782,0.0073254,105760.0,105750.0,1.17307512]
["bitfinex","BTCUSD",1749312477202,0.0073254,105760.0,105750.0,0.37784432]
["bitfinex","BTCUSD",1749312477414,0.0073254,105760.0,105750.0,1.15775512]
["bitfinex","BTCUSD",1749312477865,0.0073254,105760.0,105750.0,1.15575512]
["bitfinex","BTCUSD",1749312478083,0.0073254,105760.0,105750.0,1.15775512]
["bitfinex","BTCUSD",1749312479501,0.0073254,105760.0,105750.0,1.45565512]
["bitfinex","BTCUSD",1749312479646,0.0073254,105760.0,105750.0,1.07837512]
["bitfinex","BTCUSD",1749312479846,0.0073254,105760.0,105750.0,1.45553512]
["bitfinex","BTCUSD",1749312480635,0.0073254,105760.0,105750.0,1.07837512]
["bitfinex","BTCUSD",1749312480872,0.0073254,105760.0,105750.0,1.45549512]
["bitfinex","BTCUSD",1749312481061,0.0073254,105760.0,105750.0,1.45545512]
["bitfinex","BTCUSD",1749312481910,0.0073254,105760.0,105750.0,1.05282432]
["bitfinex","BTCUSD",1749312482116,0.0073254,105760.0,105750.0,1.43945512]
["bitfinex","BTCUSD",1749312483094,0.0073254,105760.0,105750.0,1.03682432]
["bitfinex","BTCUSD",1749312483308,0.0073254,105760.0,105750.0,1.11207218]
["bitfinex","BTCUSD",1749312483522,0.0073254,105760.0,105750.0,1.03682432]
["bitfinex","BTCUSD",1749312484170,0.0073254,105760.0,105750.0,1.11207218]
["bitfinex","BTCUSD",1749312484374,0.0073254,105760.0,105750.0,1.11223218]
["bitfinex","BTCUSD",1749312484791,0.0073254,105760.0,105750.0,1.12723218]
["bitfinex","BTCUSD",1749312485004,0.0073254,105760.0,105750.0,1.52986298]
["bitfinex","BTCUSD",1749312486565,0.0073254,105760.0,105750.0,1.52786298]
["bitfinex","BTCUSD",1749312486833,0.0073254,105760.0,105750.0,1.53186298]
["bitfinex","BTCUSD",1749312487476,0.0073254,105760.0,105750.0,1.52886298]
["bitfinex","BTCUSD",1749312487901,0.0073254,105760.0,105750.0,1.15462298]
["bitfinex","BTCUSD",1749312488105,0.0073254,105760.0,105750.0,1.53306298]
["bitfinex","BTCUSD",1749312489721,0.0073254,105760.0,105750.0,1.15462298]
["bitfinex","BTCUSD",1749312489935,0.0073254,105760.0,105750.0,1.53302298]
["bitfinex","BTCUSD",1749312492506,0.0073254,105760.0,105750.0,1.54842298]
["bitfinex","BTCUSD",1749312493987,0.0073254,105760.0,105750.0,1.53302298]
["bitfinex","BTCUSD",1749312494850,0.0073254,105760.0,105750.0,1.52902298]
["bitfinex","BTCUSD",1749312495180,0.0073254,105760.0,105750.0,1.53302298]
["bitfinex","BTCUSD",1749312495571,0.0073254,105760.0,105750.0,1.53902298]
["bitfinex","BTCUSD",1749312497507,0.0073254,105760.0,105750.0,1.55442298]
["bitfinex","BTCUSD",1749312498444,0.0073254,105760.0,105750.0,1.60442298]
["bitfinex","BTCUSD",1749312499926,0.0073254,105760.0,105750.0,1.6234013]
["bitfinex","BTCUSD",1749312500855,0.0073254,105760.0,105750.0,1.94395078]
["bitfinex","BTCUSD",1749312501060,0.0073254,105760.0,105750.0,1.8497246]
["bitfinex","BTCUSD",1749312502205,0.0073254,105760.0,105750.0,1.77441512]
["bitfinex","BTCUSD",1749312504336,0.0073254,105760.0,105750.0,1.8686413]
["bitfinex","BTCUSD",1749312505288,0.0073254,105760.0,105750.0,1.8532413]
["bitfinex","BTCUSD",1749312505774,0.0073254,105760.0,105750.0,2.1257213]
["bitfinex","BTCUSD",1749312506284,0.0073254,105760.0,105750.0,1.7473213]
["bitfinex","BTCUSD",1749312506446,0.0073254,105760.0,105750.0,1.7081705]
["bitfinex","BTCUSD",1749312507463,0.0073254,105760.0,105750.0,1.2796905]
["bitfinex","BTCUSD",1749312507699,0.0073254,105760.0,105750.0,1.62479552]
["bitfinex","BTCUSD",1749312507700,0.0380254,105760.0,105750.0,1.62479552]
["bitfinex","BTCUSD",1749312508116,0.0380254,105760.0,105750.0,1.63933637]
["bitfinex","BTCUSD",1749312509147,0.0380254,105760.0,105750.0,1.34143637]
["bitfinex","BTCUSD",1749312515375,0.0380254,105760.0,105750.0,0.96295637]
["bitfinex","BTCUSD",1749312515584,0.0380254,105760.0,105750.0,1.34259637]
["bitfinex","BTCUSD",1749312516471,0.0380254,105760.0,105750.0,1.26720432]
["bitfinex","BTCUSD",1749312516905,0.0380254,105760.0,105750.0,0.88756432]
["bitfinex","BTCUSD",1749312517146,0.0380254,105760.0,105750.0,1.26016432]
["bitfinex","BTCUSD",1749312517362,0.0380254,105760.0,105750.0,1.25416432]
["bitfinex","BTCUSD",1749312517599,0.0380254,105760.0,105750.0,1.26316432]
["bitfinex","BTCUSD",1749312517809,0.0380254,105760.0,105750.0,1.33855637]
["bitfinex","BTCUSD",1749312519474,0.0380254,105760.0,105750.0,0.88356432]
["bitfinex","BTCUSD",1749312519682,0.0380254,105760.0,105750.0,1.33851637]
["bitfinex","BTCUSD",1749312521637,0.0224254,105760.0,105750.0,1.33351637]
["bitfinex","BTCUSD",1749312522025,0.0224254,105760.0,105750.0,1.34351637]
["bitfinex","BTCUSD",1749312522482,0.0224254,105760.0,105750.0,1.33351637]
["bitfinex","BTCUSD",1749312522718,0.0224254,105760.0,105750.0,1.34051637]
["bitfinex","BTCUSD",1749312522920,0.0224254,105760.0,105750.0,1.33651637]
["bitfinex","BTCUSD",1749312523122,0.0224254,105760.0,105750.0,1.34451637]
["bitfinex","BTCUSD",1749312523326,0.0224254,105760.0,105750.0,1.33651637]
["bitfinex","BTCUSD",1749312523678,0.0224254,105760.0,105750.0,1.34251637]
["bitfinex","BTCUSD",1749312524979,0.0224254,105760.0,105750.0,1.74506719]
["bitfinex","BTCUSD",1749312525625,0.0224254,105760.0,105750.0,1.34251637]
["bitfinex","BTCUSD",1749312526853,0.0224254,105760.0,105750.0,1.07003637]
["bitfinex","BTCUSD",1749312528682,0.0224254,105760.0,105750.0,1.04162537]
["bitfinex","BTCUSD",1749312531379,0.0224254,105760.0,105750.0,1.44417619]
["bitfinex","BTCUSD",1749312534959,0.0224254,105760.0,105750.0,1.06461619]
["bitfinex","BTCUSD",1749312535168,0.0224254,105760.0,105750.0,1.44369619]
["bitfinex","BTCUSD",1749312535585,0.45093096,105760.0,105750.0,1.04110537]
["bitfinex","BTCUSD",1749312535801,0.44147622,105760.0,105750.0,1.02227013]
["bitfinex","BTCUSD",1749312536074,0.44147622,105760.0,105750.0,0.64323013]
["bitfinex","BTCUSD",1749312536284,0.44147622,105760.0,105750.0,1.02231013]
["bitfinex","BTCUSD",1749312536492,0.0389254,105760.0,105750.0,1.01631013]
["bitfinex","BTCUSD",1749312536719,0.04837996,105760.0,105750.0,1.01731013]
["bitfinex","BTCUSD",1749312536921,0.0389254,105760.0,105750.0,1.01031013]
["bitfinex","BTCUSD",1749312537140,0.0389254,105760.0,105750.0,1.05000944]
["bitfinex","BTCUSD",1749312537557,0.0389254,105760.0,105750.0,1.04800244]
["bitfinex","BTCUSD",1749312537765,0.0389254,105760.0,105750.0,1.00931013]
["bitfinex","BTCUSD",1749312537972,0.0389254,105760.0,105750.0,1.04900264]
["bitfinex","BTCUSD",1749312538184,0.04838005,105760.0,105750.0,1.04988154]
["bitfinex","BTCUSD",1749312538393,0.0389254,105760.0,105750.0,1.04988154]
["bitfinex","BTCUSD",1749312540310,0.0389254,105760.0,105750.0,0.63323013]
["bitfinex","BTCUSD",1749312540738,0.0389254,105760.0,105750.0,1.01219013]
["bitfinex","BTCUSD",1749312540968,0.0073254,105760.0,105750.0,1.41474095]
["bitfinex","BTCUSD",1749312541192,0.0073254,105760.0,105750.0,1.46577619]
["bitfinex","BTCUSD",1749312543345,0.0073254,105760.0,105750.0,1.46572151]
["bitfinex","BTCUSD",1749312544925,0.0073254,105760.0,105750.0,1.7928256]
["bitfinex","BTCUSD",1749312545143,0.0073254,105760.0,105750.0,1.39032946]
["bitfinex","BTCUSD",1749312545367,0.0073254,105760.0,105750.0,1.0820595]
["bitfinex","BTCUSD",1749312545579,0.0073254,105760.0,105750.0,1.48455564]
["bitfinex","BTCUSD",1749312545788,0.0073254,105760.0,105750.0,1.38932946]
["bitfinex","BTCUSD",1749312545999,0.0073254,105760.0,105750.0,1.48355564]
["bitfinex","BTCUSD",1749312546232,0.0073254,105760.0,105750.0,0.98983332]
["bitfinex","BTCUSD",1749312546428,0.0073254,105760.0,105750.0,1.48455564]
["bitfinex","BTCUSD",1749312546848,0.0073254,105760.0,105750.0,1.39432946]
["bitfinex","BTCUSD",1749312547056,0.0073254,105760.0,105750.0,1.48855564]
["bitfinex","BTCUSD",1749312547271,0.0073254,105760.0,105750.0,1.39432946]
["bitfinex","BTCUSD",1749312547928,0.44856169,105790.0,105780.0,0.21743158]
["bitfinex","BTCUSD",1749312548112,0.44856017,105790.0,105780.0,0.62531181]
["bitfinex","BTCUSD",1749312548325,0.64754438,105790.0,105780.0,0.59707176]
["bitfinex","BTCUSD",1749312548540,0.64583866,105790.0,105780.0,0.63476512]
["bitfinex","BTCUSD",1749312548768,0.66354454,105790.0,105780.0,0.25512512]
["bitfinex","BTCUSD",1749312548982,0.65409227,105790.0,105780.0,0.61593877]
["bitfinex","BTCUSD",1749312549198,0.62693409,105790.0,105780.0,0.58769854]
["bitfinex","BTCUSD",1749312549405,0.64464028,105790.0,105780.0,0.58769854]
["bitfinex","BTCUSD",1749312549620,0.62693409,105790.0,105780.0,0.58769854]
["bitfinex","BTCUSD",1749312549824,0.64464038,105790.0,105780.0,0.59715167]
["bitfinex","BTCUSD",1749312550255,0.64464048,105790.0,105780.0,0.59715167]
["bitfinex","BTCUSD",1749312550462,0.64463891,105790.0,105780.0,0.59715167]
["bitfinex","BTCUSD",1749312550664,0.62693409,105790.0,105780.0,0.59715167]
["bitfinex","BTCUSD",1749312551093,0.65963891,105790.0,105780.0,0.59715167]
["bitfinex","BTCUSD",1749312551308,0.64193409,105790.0,105780.0,0.59715167]
["bitfinex","BTCUSD",1749312551555,0.65963891,105790.0,105780.0,0.58769854]
["bitfinex","BTCUSD",1749312551774,0.65963969,105790.0,105780.0,0.58769854]
["bitfinex","BTCUSD",1749312552403,0.64193409,105790.0,105780.0,0.58769854]
["bitfinex","BTCUSD",1749312552603,0.65963969,105790.0,105780.0,0.58769854]
["bitfinex","BTCUSD",1749312552804,0.6501871,105790.0,105780.0,0.58769854]
["bitfinex","BTCUSD",1749312553535,0.6501855,105790.0,105780.0,0.58769854]
["bitfinex","BTCUSD",1749312553957,0.6324815,105790.0,105780.0,0.58769854]
["bitfinex","BTCUSD",1749312554783,0.6501855,105790.0,105780.0,0.58769854]
["bitfinex","BTCUSD",1749312555426,0.65018481,105790.0,105780.0,0.58769854]
["bitfinex","BTCUSD",1749312557118,0.24768685,105790.0,105780.0,0.58769854]
["bitfinex","BTCUSD",1749312557277,0.6324815,105790.0,105780.0,0.58769854]
["bitfinex","BTCUSD",1749312557663,0.65018299,105790.0,105780.0,0.58769854]
["bitfinex","BTCUSD",1749312557864,0.65018299,105790.0,105780.0,0.61593877]
["bitfinex","BTCUSD",1749312558064,0.65018431,105790.0,105780.0,0.61593877]
["bitfinex","BTCUSD",1749312558589,0.24768817,105790.0,105780.0,0.61593877]
["bitfinex","BTCUSD",1749312558764,0.62302882,105790.0,105780.0,0.60648546]
["bitfinex","BTCUSD",1749312558996,0.64072981,105790.0,105780.0,0.62539235]
["bitfinex","BTCUSD",1749312560837,0.64072982,105790.0,105780.0,0.62539235]
["bitfinex","BTCUSD",1749312561864,0.6407293,105790.0,105780.0,0.62539235]
["bitfinex","BTCUSD",1749312563620,0.64072885,105790.0,105780.0,0.61593895]
["bitfinex","BTCUSD",1749312563835,0.64072885,105790.0,105780.0,0.61593886]
["bitfinex","BTCUSD",1749312564660,0.64072885,105790.0,105780.0,0.61593895]
["bitfinex","BTCUSD",1749312564862,0.62302882,105790.0,105780.0,0.62539235]
["bitfinex","BTCUSD",1749312565067,0.64073044,105790.0,105780.0,0.62539235]
["bitfinex","BTCUSD",1749312565279,0.64074404,105790.0,105780.0,0.62539235]
["bitfinex","BTCUSD",1749312566041,0.62304242,105790.0,105780.0,0.63484566]
["bitfinex","BTCUSD",1749312566230,0.64074404,105790.0,105780.0,0.63484566]
["bitfinex","BTCUSD",1749312566872,0.64074404,105790.0,105780.0,0.62539235]
["bitfinex","BTCUSD",1749312567702,0.62304242,105790.0,105780.0,0.62539235]
["bitfinex","BTCUSD",1749312567905,0.64074404,105790.0,105780.0,0.62539235]
["bitfinex","BTCUSD",1749312568786,0.64075386,105790.0,105780.0,0.62539235]
["bitfinex","BTCUSD",1749312569453,0.64075386,105790.0,105780.0,0.6724993]
["bitfinex","BTCUSD",1749312570309,0.64077359,105790.0,105780.0,0.6724993]
["bitfinex","BTCUSD",1749312570538,0.62304242,105790.0,105780.0,0.6724993]
["bitfinex","BTCUSD",1749312570754,0.64077359,105790.0,105780.0,0.6724993]
["bitfinex","BTCUSD",1749312571606,0.64077397,105790.0,105780.0,0.6724993]
["bitfinex","BTCUSD",1749312572026,0.64077397,105790.0,105780.0,0.06589387]
["bitfinex","BTCUSD",1749312572246,1.04328387,105790.0,105780.0,0.40788023]
["bitfinex","BTCUSD",1749312572466,1.02555216,105790.0,105780.0,0.40788023]
["bitfinex","BTCUSD",1749312572686,1.04328518,105790.0,105780.0,0.37964]
["bitfinex","BTCUSD",1749312572908,0.22992505,105780.0,105770.0,0.06589387]
["bitfinex","BTCUSD",1749312573126,0.22992505,105780.0,105770.0,0.02824023]
["bitfinex","BTCUSD",1749312573127,1.03494453,105780.0,105770.0,0.02824023]
["bitfinex","BTCUSD",1749312573361,1.05267852,105780.0,105770.0,0.40792023]
["bitfinex","BTCUSD",1749312573579,1.05267852,105780.0,105770.0,0.02824023]
["bitfinex","BTCUSD",1749312573798,1.05266581,105780.0,105770.0,0.40788023]
["bitfinex","BTCUSD",1749312574015,1.03494453,105780.0,105770.0,0.40788023]
["bitfinex","BTCUSD",1749312574282,1.05266563,105780.0,105770.0,0.40788023]
["bitfinex","BTCUSD",1749312574488,1.05266561,105780.0,105770.0,0.59696976]
["bitfinex","BTCUSD",1749312574703,1.0526646,105780.0,105770.0,0.60642423]
["bitfinex","BTCUSD",1749312574935,1.05266448,105780.0,105770.0,0.40788023]
["bitfinex","BTCUSD",1749312575421,0.65957037,105780.0,105770.0,0.40788023]
["bitfinex","BTCUSD",1749312575869,0.65957037,105780.0,105770.0,0.40888023]
["bitfinex","BTCUSD",1749312576075,0.65957048,105780.0,105770.0,0.40888023]
["bitfinex","BTCUSD",1749312576940,0.21623934,105780.0,105770.0,0.59796976]
["bitfinex","BTCUSD",1749312577159,0.23514596,105780.0,105770.0,0.61687843]
["bitfinex","BTCUSD",1749312577369,0.63772286,105780.0,105770.0,0.61687843]
["bitfinex","BTCUSD",1749312577831,0.62000857,105780.0,105770.0,0.61687843]
["bitfinex","BTCUSD",1749312578036,0.63772275,105780.0,105770.0,0.61687843]
["bitfinex","BTCUSD",1749312578250,0.63772272,105780.0,105770.0,0.62633254]
["bitfinex","BTCUSD",1749312578680,0.23514585,105780.0,105770.0,0.62633254]
["bitfinex","BTCUSD",1749312578893,0.63772272,105780.0,105770.0,0.65833254]
["bitfinex","BTCUSD",1749312579115,0.45810465,105780.0,105770.0,0.66778648]
["bitfinex","BTCUSD",1749312579341,0.00945286,105780.0,105770.0,0.77363981]
["bitfinex","BTCUSD",1749312579564,0.02835912,105780.0,105770.0,0.74539958]
["bitfinex","BTCUSD",1749312579785,0.02835912,105780.0,105770.0,0.8113288]
["bitfinex","BTCUSD",1749312580004,0.03781252,105780.0,105770.0,0.8113288]
["bitfinex","BTCUSD",1749312580444,0.03781252,105780.0,105770.0,0.74539958]
["bitfinex","BTCUSD",1749312581358,0.03781252,105780.0,105770.0,0.81133074]
["bitfinex","BTCUSD",1749312582052,0.02835912,105780.0,105770.0,0.81133074]
["bitfinex","BTCUSD",1749312582282,0.03781243,105780.0,105770.0,0.81133074]
["bitfinex","BTCUSD",1749312583350,0.04726583,105780.0,105770.0,0.81133074]
["bitfinex","BTCUSD",1749312584556,0.02835912,105780.0,105770.0,0.81133074]
["bitfinex","BTCUSD",1749312584783,0.02835912,105780.0,105770.0,0.78307453]
["bitfinex","BTCUSD",1749312584993,0.03781252,105780.0,105770.0,0.78307453]
["bitfinex","BTCUSD",1749312585239,0.03781243,105780.0,105770.0,0.78307453]
["bitfinex","BTCUSD",1749312586723,0.04726583,105780.0,105770.0,0.78307453]
["bitfinex","BTCUSD",1749312587173,0.03781252,105780.0,105770.0,1.02831453]
["bitfinex","BTCUSD",1749312588353,0.02835912,105780.0,105770.0,1.02831453]
["bitfinex","BTCUSD",1749312588972,0.03781252,105780.0,105770.0,1.02831453]
["bitfinex","BTCUSD",1749312589363,0.02835912,105780.0,105770.0,1.02831453]
["bitfinex","BTCUSD",1749312589590,0.03781252,105780.0,105770.0,1.02831453]
["bitfinex","BTCUSD",1749312589800,0.23560417,105790.0,105780.0,0.20797836]
["bitfinex","BTCUSD",1749312590010,0.62046718,105790.0,105780.0,0.23623308]
["bitfinex","BTCUSD",1749312590215,0.63818316,105790.0,105780.0,0.23623308]
["bitfinex","BTCUSD",1749312591038,0.63818332,105790.0,105780.0,0.20797836]
["bitfinex","BTCUSD",1749312591239,0.63818299,105790.0,105780.0,0.20797836]
["bitfinex","BTCUSD",1749312591857,0.62046718,105790.0,105780.0,0.23623381]
["bitfinex","BTCUSD",1749312592092,0.63818398,105790.0,105780.0,0.23623381]
["bitfinex","BTCUSD",1749312593063,0.62046718,105790.0,105780.0,0.32563381]
["bitfinex","BTCUSD",1749312593461,0.6381838,105790.0,105780.0,0.33508703]
["bitfinex","BTCUSD",1749312593691,0.6381838,105790.0,105780.0,0.3161805]
["bitfinex","BTCUSD",1749312593901,0.62873147,105790.0,105780.0,0.3161805]
["bitfinex","BTCUSD",1749312594543,0.62873147,105790.0,105780.0,0.32563381]
["bitfinex","BTCUSD",1749312594735,0.61101485,105790.0,105780.0,0.32563381]
["bitfinex","BTCUSD",1749312594935,0.62873238,105790.0,105780.0,0.33508703]
["bitfinex","BTCUSD",1749312595225,0.6286453,105790.0,105780.0,0.33508703]
["bitfinex","BTCUSD",1749312595432,0.6286453,105790.0,105780.0,0.35148703]
["bitfinex","BTCUSD",1749312595725,0.6286453,105790.0,105780.0,0.36748703]
["bitfinex","BTCUSD",1749312596384,0.61092777,105790.0,105780.0,0.36748703]
["bitfinex","BTCUSD",1749312596788,0.6286453,105790.0,105780.0,0.36748703]
["bitfinex","BTCUSD",1749312597130,0.62864611,105790.0,105780.0,0.36748703]
["bitfinex","BTCUSD",1749312598238,0.62864629,105790.0,105780.0,0.36748703]
["bitfinex","BTCUSD",1749312598680,0.62864629,105790.0,105780.0,0.32977836]
["bitfinex","BTCUSD",1749312599015,0.42068795,105790.0,105780.0,0.44508401]
["bitfinex","BTCUSD",1749312599228,0.44904476,105790.0,105780.0,0.44508401]
["bitfinex","BTCUSD",1749312599455,0.45849744,105790.0,105780.0,0.44508401]
["bitfinex","BTCUSD",1749312599708,0.45849744,105790.0,105780.0,0.48275794]
["bitfinex","BTCUSD",1749312600239,0.45849669,105790.0,105780.0,0.48275794]
["bitfinex","BTCUSD",1749312600654,0.44077821,105790.0,105780.0,0.48275794]
["bitfinex","BTCUSD",1749312600854,0.4584967,105790.0,105780.0,0.48275794]
["bitfinex","BTCUSD",1749312601524,0.45849711,105790.0,105780.0,0.48275794]
["bitfinex","BTCUSD",1749312601728,0.45849503,105790.0,105780.0,0.48275794]
["bitfinex","BTCUSD",1749312601933,0.44077821,105790.0,105780.0,0.48275794]
["bitfinex","BTCUSD",1749312602141,0.45849503,105790.0,105780.0,0.48275794]
["bitfinex","BTCUSD",1749312602340,0.62983199,105790.0,105780.0,0.48275812]
["bitfinex","BTCUSD",1749312602547,0.64754881,105790.0,105780.0,0.48275812]
["bitfinex","BTCUSD",1749312602754,0.62037993,105790.0,105780.0,0.44508419]
["bitfinex","BTCUSD",1749312602985,0.63809675,105790.0,105780.0,0.44508419]
["bitfinex","BTCUSD",1749312603331,0.62037993,105790.0,105780.0,0.44508419]
["bitfinex","BTCUSD",1749312603535,0.44904475,105790.0,105780.0,0.45453723]
["bitfinex","BTCUSD",1749312603717,0.63809853,105790.0,105780.0,0.44508419]
["bitfinex","BTCUSD",1749312603917,0.62037993,105790.0,105780.0,0.44508419]
["bitfinex","BTCUSD",1749312604113,0.63809853,105790.0,105780.0,0.44508419]
["bitfinex","BTCUSD",1749312604318,0.63809853,105790.0,105780.0,0.49221116]
["bitfinex","BTCUSD",1749312604558,0.0181975,105790.0,105780.0,0.87156745]
["bitfinex","BTCUSD",1749312604761,0.0004789,105790.0,105780.0,0.56326246]
["bitfinex","BTCUSD",1749312606101,0.0004789,105790.0,105780.0,0.92807835]
["bitfinex","BTCUSD",1749312606514,0.0004789,105790.0,105780.0,0.92803094]
["bitfinex","BTCUSD",1749312606713,0.0004789,105790.0,105780.0,0.87156745]
["bitfinex","BTCUSD",1749312607155,0.0004789,105790.0,105780.0,0.9290057]
["bitfinex","BTCUSD",1749312607544,0.0004789,105790.0,105780.0,0.9280057]
["bitfinex","BTCUSD",1749312607949,0.0004789,105790.0,105780.0,0.9300057]
["bitfinex","BTCUSD",1749312608312,0.0004789,105790.0,105780.0,0.9310057]
["bitfinex","BTCUSD",1749312610176,0.0004789,105790.0,105780.0,0.43911588]
["bitfinex","BTCUSD",1749312610579,0.00993096,105790.0,105780.0,0.85471735]
["bitfinex","BTCUSD",1749312610960,0.0004789,105790.0,105780.0,0.85471735]
["bitfinex","BTCUSD",1749312611280,0.00993078,105790.0,105780.0,0.85471735]
["bitfinex","BTCUSD",1749312611478,0.00993078,105790.0,105780.0,0.47671735]
["bitfinex","BTCUSD",1749312611681,0.00993078,105790.0,105780.0,0.85483735]
["bitfinex","BTCUSD",1749312613484,0.00993078,105790.0,105780.0,0.88324135]
["bitfinex","BTCUSD",1749312614416,0.0004789,105790.0,105780.0,0.88324135]
["bitfinex","BTCUSD",1749312614642,0.00993078,105790.0,105780.0,0.88324135]
["bitfinex","BTCUSD",1749312615618,0.0004789,105790.0,105780.0,0.88324135]
["bitfinex","BTCUSD",1749312616454,0.00993078,105790.0,105780.0,0.88324135]
["bitfinex","BTCUSD",1749312617194,0.0004789,105790.0,105780.0,0.88324135]
["bitfinex","BTCUSD",1749312617617,0.0004789,105790.0,105780.0,0.84563988]
["bitfinex","BTCUSD",1749312618818,0.0004789,105790.0,105780.0,0.88323038]
["bitfinex","BTCUSD",1749312620496,0.00993087,105790.0,105780.0,0.50511038]
["bitfinex","BTCUSD",1749312620714,0.0004789,105790.0,105780.0,0.88303038]
["bitfinex","BTCUSD",1749312620904,0.00993087,105790.0,105780.0,0.88303038]
["bitfinex","BTCUSD",1749312621124,0.0004789,105790.0,105780.0,1.58783419]
["bitfinex","BTCUSD",1749312624369,0.0004789,105790.0,105780.0,1.53139594]
["bitfinex","BTCUSD",1749312624542,0.0004789,105790.0,105780.0,1.82929594]
["bitfinex","BTCUSD",1749312624781,0.0004789,105790.0,105780.0,1.90464381]
["bitfinex","BTCUSD",1749312624903,0.0004789,105790.0,105780.0,1.82929594]
["bitfinex","BTCUSD",1749312625314,0.0004789,105790.0,105780.0,1.90464381]
["bitfinex","BTCUSD",1749312625717,0.0004789,105790.0,105780.0,1.82929594]
["bitfinex","BTCUSD",1749312626317,0.0004789,105790.0,105780.0,1.90464381]
["bitfinex","BTCUSD",1749312628747,0.0004789,105790.0,105780.0,1.52672381]
["bitfinex","BTCUSD",1749312628974,0.0004789,105790.0,105780.0,1.90424381]
["bitfinex","BTCUSD",1749312629400,0.0004789,105790.0,105780.0,1.04898163]
["bitfinex","BTCUSD",1749312629640,0.0004789,105790.0,105780.0,1.90420381]
["bitfinex","BTCUSD",1749312630565,0.0004789,105790.0,105780.0,1.60630381]
["bitfinex","BTCUSD",1749312635418,0.0004789,105790.0,105780.0,2.00848004]
["bitfinex","BTCUSD",1749312635862,0.0004789,105790.0,105780.0,2.00548004]
["bitfinex","BTCUSD",1749312636077,0.0004789,105790.0,105780.0,2.00748004]
["bitfinex","BTCUSD",1749312636528,0.0004789,105790.0,105780.0,2.30538004]
["bitfinex","BTCUSD",1749312636936,0.0004789,105790.0,105780.0,2.30638004]
["bitfinex","BTCUSD",1749312637408,0.0004789,105790.0,105780.0,2.30538004]
["bitfinex","BTCUSD",1749312637678,0.0004789,105790.0,105780.0,2.30838004]
["bitfinex","BTCUSD",1749312637882,0.0004789,105790.0,105780.0,1.5018095]
["bitfinex","BTCUSD",1749312638082,0.0004789,105790.0,105780.0,2.31038004]
["bitfinex","BTCUSD",1749312639770,0.0004789,105790.0,105780.0,1.93290004]
["bitfinex","BTCUSD",1749312639969,0.0004789,105790.0,105780.0,2.31122004]
["bitfinex","BTCUSD",1749312641767,0.0004789,105790.0,105780.0,1.1283295]
["bitfinex","BTCUSD",1749312641947,0.0004789,105790.0,105780.0,1.39878163]
["bitfinex","BTCUSD",1749312641948,0.40276417,105790.0,105780.0,1.39878163]
["bitfinex","BTCUSD",1749312642112,0.0004789,105790.0,105780.0,1.39878163]
["bitfinex","BTCUSD",1749312642319,0.0004789,105790.0,105780.0,1.10088163]
["bitfinex","BTCUSD",1749312643331,0.0004789,105790.0,105780.0,1.13298163]
["bitfinex","BTCUSD",1749312643744,0.0004789,105790.0,105780.0,1.13294163]
["bitfinex","BTCUSD",1749312644410,0.0004789,105790.0,105780.0,1.2082895]
["bitfinex","BTCUSD",1749312645503,0.0004789,105790.0,105780.0,1.13294163]
["bitfinex","BTCUSD",1749312646169,0.0004789,105790.0,105780.0,1.53531395]
["bitfinex","BTCUSD",1749312650368,0.0004789,105790.0,105780.0,1.61066182]
["bitfinex","BTCUSD",1749312650557,0.0004789,105790.0,105780.0,1.53531395]
["bitfinex","BTCUSD",1749312650766,0.0004789,105790.0,105780.0,1.61066182]
["bitfinex","BTCUSD",1749312651613,0.0004789,105790.0,105780.0,1.85586182]
["bitfinex","BTCUSD",1749312659114,0.0004789,105790.0,105780.0,1.47770182]
["bitfinex","BTCUSD",1749312659345,0.0004789,105790.0,105780.0,1.3928255]
["bitfinex","BTCUSD",1749312660903,0.0004789,105790.0,105780.0,1.3930655]
["bitfinex","BTCUSD",1749312661123,0.0004789,105790.0,105780.0,1.31771763]
["bitfinex","BTCUSD",1749312661559,0.0004789,105790.0,105780.0,0.93947763]
["bitfinex","BTCUSD",1749312661784,0.0004789,105790.0,105780.0,1.31767763]
["bitfinex","BTCUSD",1749312662667,0.65166172,105790.0,105780.0,0.63704622]
["bitfinex","BTCUSD",1749312662669,0.47206053,105790.0,105780.0,1.05294211]
["bitfinex","BTCUSD",1749312662965,0.47206053,105790.0,105780.0,0.6696087]
["bitfinex","BTCUSD",1749312662966,0.06023553,105790.0,105780.0,0.6696087]
["bitfinex","BTCUSD",1749312663165,0.06023553,105790.0,105780.0,1.0478887]
["bitfinex","BTCUSD",1749312663408,0.06023553,105790.0,105780.0,1.0408887]
["bitfinex","BTCUSD",1749312663649,0.05078311,105790.0,105780.0,1.0438887]
["bitfinex","BTCUSD",1749312664134,0.06023553,105790.0,105780.0,1.0438887]
["bitfinex","BTCUSD",1749312664587,0.06023562,105790.0,105780.0,1.0438087]
["bitfinex","BTCUSD",1749312665738,0.0696883,105790.0,105780.0,0.65615575]
["bitfinex","BTCUSD",1749312665953,0.25874208,105790.0,105780.0,1.03435575]
["bitfinex","BTCUSD",1749312666170,0.25874208,105790.0,105780.0,1.0437687]
["bitfinex","BTCUSD",1749312666388,0.0696883,105790.0,105780.0,1.0437687]
["bitfinex","BTCUSD",1749312666614,0.0696883,105790.0,105780.0,0.98729412]
["bitfinex","BTCUSD",1749312667055,0.65166243,105790.0,105780.0,0.96834849]
["bitfinex","BTCUSD",1749312667281,0.65166243,105790.0,105780.0,0.97780171]
["bitfinex","BTCUSD",1749312667505,0.65166243,105790.0,105780.0,0.38224995]
["bitfinex","BTCUSD",1749312667728,0.65166243,105790.0,105780.0,0.38112]
["bitfinex","BTCUSD",1749312667729,0.65046426,105790.0,105780.0,0.38112]
["bitfinex","BTCUSD",1749312668210,0.65046437,105790.0,105780.0,0.38124]
["bitfinex","BTCUSD",1749312668445,0.63275768,105790.0,105780.0,0.38124]
["bitfinex","BTCUSD",1749312668707,0.65046437,105790.0,105780.0,0.38124]
["bitfinex","BTCUSD",1749312669199,0.66006059,105790.0,105780.0,0.38124]
["bitfinex","BTCUSD",1749312669408,0.66006059,105790.0,105780.0,0.003]
["bitfinex","BTCUSD",1749312669640,0.66006252,105790.0,105780.0,0.38132]
["bitfinex","BTCUSD",1749312669842,0.6423539,105790.0,105780.0,0.38132]
["bitfinex","BTCUSD",1749312670046,0.66006402,105790.0,105780.0,0.09172]
["bitfinex","BTCUSD",1749312670254,0.6423539,105790.0,105780.0,0.003]
["bitfinex","BTCUSD",1749312670479,0.6423539,105790.0,105780.0,0.37828]
["bitfinex","BTCUSD",1749312670690,0.66006445,105790.0,105780.0,0.08872]
["bitfinex","BTCUSD",1749312670908,0.66006445,105790.0,105780.0,0.37836]
["bitfinex","BTCUSD",1749312671820,0.23062505,105780.0,105770.0,0.33392]
["bitfinex","BTCUSD",1749312672089,0.65069002,105780.0,105770.0,0.2452]
["bitfinex","BTCUSD",1749312672306,0.65069004,105780.0,105770.0,0.6238]
["bitfinex","BTCUSD",1749312672939,0.65069004,105780.0,105770.0,0.33392]
["bitfinex","BTCUSD",1749312673151,1.05304272,105780.0,105770.0,0.2462]
["bitfinex","BTCUSD",1749312673369,1.03536969,105780.0,105770.0,0.62492]
["bitfinex","BTCUSD",1749312673574,0.63299737,105780.0,105770.0,0.62492]
["bitfinex","BTCUSD",1749312673813,0.65067049,105780.0,105770.0,0.62492]
["bitfinex","BTCUSD",1749312674269,0.63299737,105780.0,105770.0,0.62492]
["bitfinex","BTCUSD",1749312674495,0.65067049,105780.0,105770.0,0.62492]
["bitfinex","BTCUSD",1749312674713,0.63299737,105780.0,105770.0,0.62492]
["bitfinex","BTCUSD",1749312674920,0.65066875,105780.0,105770.0,0.62492]
["bitfinex","BTCUSD",1749312675356,0.24829643,105780.0,105770.0,0.62492]
["bitfinex","BTCUSD",1749312675578,0.63299737,105780.0,105770.0,0.62492]
["bitfinex","BTCUSD",1749312675800,0.6506585,105780.0,105770.0,0.62492]
["bitfinex","BTCUSD",1749312677149,0.63299737,105780.0,105770.0,0.62492]
["bitfinex","BTCUSD",1749312677809,0.6506585,105780.0,105770.0,0.62492]
["bitfinex","BTCUSD",1749312678899,0.63299737,105780.0,105770.0,0.62492]
["bitfinex","BTCUSD",1749312679105,0.65065107,105780.0,105770.0,0.62492]
["bitfinex","BTCUSD",1749312679309,0.63299737,105780.0,105770.0,0.62492]
["bitfinex","BTCUSD",1749312679760,0.65065107,105780.0,105770.0,0.62492]
["bitfinex","BTCUSD",1749312680396,0.65065004,105780.0,105770.0,0.62492]
["bitfinex","BTCUSD",1749312680750,0.63299737,105780.0,105770.0,0.62492]
["bitfinex","BTCUSD",1749312681203,0.65065004,105780.0,105770.0,0.62492]
["bitfinex","BTCUSD",1749312681864,0.63299737,105780.0,105770.0,0.62492]
["bitfinex","BTCUSD",1749312682104,1.47176917,105780.0,105770.0,0.08972]
["bitfinex","BTCUSD",1749312682353,5.59657217,105780.0,105770.0,0.29128]
["bitfinex","BTCUSD",1749312682581,5.59657217,105780.0,105770.0,0.2914]
["bitfinex","BTCUSD",1749312682806,5.60477054,105780.0,105760.0,0.09072]
["bitfinex","BTCUSD",1749312683017,5.09691914,105770.0,105760.0,0.002]
["bitfinex","BTCUSD",1749312683224,5.11457148,105770.0,105760.0,0.29244]
["bitfinex","BTCUSD",1749312683426,5.21097096,105770.0,105760.0,0.2924]
["bitfinex","BTCUSD",1749312683889,5.21097364,105770.0,105760.0,0.2924]
["bitfinex","BTCUSD",1749312684952,5.21097364,105770.0,105760.0,0.29232]
["bitfinex","BTCUSD",1749312685174,5.21097365,105770.0,105760.0,0.29232]
["bitfinex","BTCUSD",1749312685391,5.21096219,105770.0,105760.0,0.29232]
["bitfinex","BTCUSD",1749312685608,5.19331862,105770.0,105760.0,0.29232]
["bitfinex","BTCUSD",1749312685827,5.2109651,105770.0,105760.0,0.29232]
["bitfinex","BTCUSD",1749312686051,5.21096511,105770.0,105760.0,0.29232]
["bitfinex","BTCUSD",1749312686296,5.19331862,105770.0,105760.0,0.002]
["bitfinex","BTCUSD",1749312686513,5.21096511,105770.0,105760.0,0.29224]
["bitfinex","BTCUSD",1749312686729,5.19331862,105770.0,105760.0,0.29224]
["bitfinex","BTCUSD",1749312686944,5.21096511,105770.0,105760.0,0.29224]
["bitfinex","BTCUSD",1749312687789,5.19331862,105770.0,105760.0,0.29224]
["bitfinex","BTCUSD",1749312688059,5.21096511,105770.0,105760.0,0.29224]
["bitfinex","BTCUSD",1749312689278,5.20596511,105770.0,105760.0,0.29224]
["bitfinex","BTCUSD",1749312689480,5.20596483,105770.0,105760.0,0.29224]
["bitfinex","BTCUSD",1749312689680,5.18831862,105770.0,105760.0,0.29224]
["bitfinex","BTCUSD",1749312689883,5.20596483,105770.0,105760.0,0.29224]
["bitfinex","BTCUSD",1749312690083,5.18831862,105770.0,105760.0,0.29224]
["bitfinex","BTCUSD",1749312690292,5.20597505,105770.0,105760.0,0.29224]
["bitfinex","BTCUSD",1749312690814,5.20597504,105770.0,105760.0,0.29224]
["bitfinex","BTCUSD",1749312691160,5.20597232,105770.0,105760.0,0.29224]
["bitfinex","BTCUSD",1749312691544,5.20597231,105770.0,105760.0,0.29224]
["bitfinex","BTCUSD",1749312691980,5.18831862,105770.0,105760.0,0.29224]
["bitfinex","BTCUSD",1749312692187,5.20597231,105770.0,105760.0,0.29224]
["bitfinex","BTCUSD",1749312692920,5.20597232,105770.0,105760.0,0.002]
["bitfinex","BTCUSD",1749312693160,5.73536393,105770.0,105760.0,0.002]
["bitfinex","BTCUSD",1749312693374,5.76212718,105770.0,105760.0,0.002]
["bitfinex","BTCUSD",1749312693588,5.72234871,105770.0,105760.0,0.002]
["bitfinex","BTCUSD",1749312694021,1.59754571,105770.0,105760.0,0.002]
["bitfinex","BTCUSD",1749312694235,5.66496679,105770.0,105760.0,0.002]
["bitfinex","BTCUSD",1749312694855,5.66496268,105770.0,105760.0,0.002]
["bitfinex","BTCUSD",1749312695065,5.65834312,105770.0,105760.0,0.002]
["bitfinex","BTCUSD",1749312695284,5.64069094,105770.0,105760.0,0.002]
["bitfinex","BTCUSD",1749312695500,5.61496265,105770.0,105760.0,0.002]
["bitfinex","BTCUSD",1749312695712,5.66496265,105770.0,105760.0,0.002]
["bitfinex","BTCUSD",1749312695922,5.66496264,105770.0,105760.0,0.002]
["bitfinex","BTCUSD",1749312696338,5.66497857,105770.0,105760.0,0.002]
["bitfinex","BTCUSD",1749312696774,5.74371184,105770.0,105760.0,0.002]
["bitfinex","BTCUSD",1749312696959,5.76136908,105770.0,105760.0,0.002]
["bitfinex","BTCUSD",1749312697184,5.64731238,105770.0,105760.0,0.002]
["bitfinex","BTCUSD",1749312697392,5.66496957,105770.0,105760.0,0.002]
["bitfinex","BTCUSD",1749312697609,5.66496958,105770.0,105760.0,0.002]
["bitfinex","BTCUSD",1749312698454,5.64069094,105770.0,105760.0,0.002]
["bitfinex","BTCUSD",1749312698690,5.34134494,105770.0,105760.0,0.002]
["bitfinex","BTCUSD",1749312698926,5.76138871,105770.0,105760.0,0.002]
["bitfinex","BTCUSD",1749312699149,5.35901651,105770.0,105760.0,0.002]
["bitfinex","BTCUSD",1749312699368,5.35901649,105770.0,105760.0,0.002]
["bitfinex","BTCUSD",1749312700057,5.35238948,105770.0,105760.0,0.002]
["bitfinex","BTCUSD",1749312700275,5.341345,105770.0,105760.0,0.002]
["bitfinex","BTCUSD",1749312700535,5.262617,105770.0,105760.0,0.002]
["bitfinex","BTCUSD",1749312700781,5.26261716,105770.0,105760.0,0.002]
["bitfinex","BTCUSD",1749312701013,5.65836776,105770.0,105760.0,0.002]
["bitfinex","BTCUSD",1749312701227,5.66499652,105770.0,105760.0,0.002]
["bitfinex","BTCUSD",1749312701497,5.65836421,105770.0,105760.0,0.002]
["bitfinex","BTCUSD",1749312701723,5.66499168,105770.0,105760.0,0.002]
["bitfinex","BTCUSD",1749312701932,5.66499167,105770.0,105760.0,0.002]
["bitfinex","BTCUSD",1749312702378,5.64069094,105770.0,105760.0,0.002]
["bitfinex","BTCUSD",1749312702590,5.64731841,105770.0,105760.0,0.002]
["bitfinex","BTCUSD",1749312702834,5.66499365,105770.0,105760.0,0.002]
["bitfinex","BTCUSD",1749312703042,5.26262133,105770.0,105760.0,0.002]
["bitfinex","BTCUSD",1749312703797,5.23831862,105770.0,105760.0,0.002]
["bitfinex","BTCUSD",1749312704235,5.24494654,105770.0,105760.0,0.002]
["bitfinex","BTCUSD",1749312704434,5.26262128,105770.0,105760.0,0.002]
["bitfinex","BTCUSD",1749312704969,5.21262095,105770.0,105760.0,0.002]
["bitfinex","BTCUSD",1749312705127,1.13781933,105770.0,105760.0,0.002]
["bitfinex","BTCUSD",1749312705328,5.26262485,105770.0,105760.0,0.002]
["bitfinex","BTCUSD",1749312705527,5.26262484,105770.0,105760.0,0.002]
["bitfinex","BTCUSD",1749312705732,5.26262479,105770.0,105760.0,0.002]
["bitfinex","BTCUSD",1749312705951,5.25599583,105770.0,105760.0,0.002]
["bitfinex","BTCUSD",1749312706151,5.2626249,105770.0,105760.0,0.002]
["bitfinex","BTCUSD",1749312706788,5.362197,105770.0,105760.0,0.002]
["bitfinex","BTCUSD",1749312706994,5.21262767,105770.0,105760.0,0.002]
["bitfinex","BTCUSD",1749312707216,4.77242482,105770.0,105760.0,0.002]
["bitfinex","BTCUSD",1749312707411,5.17479663,105770.0,105760.0,0.002]
["bitfinex","BTCUSD",1749312707587,5.18142537,105770.0,105760.0,0.002]
["bitfinex","BTCUSD",1749312708687,5.18142857,105770.0,105760.0,0.002]
["bitfinex","BTCUSD",1749312708920,5.1814371,105770.0,105760.0,0.002]
["bitfinex","BTCUSD",1749312709196,5.17480474,105770.0,105760.0,0.002]
["bitfinex","BTCUSD",1749312709415,5.18143698,105770.0,105760.0,0.002]
["bitfinex","BTCUSD",1749312709860,5.18143819,105770.0,105760.0,0.002]
["bitfinex","BTCUSD",1749312710267,5.18144144,105770.0,105760.0,0.002]
["bitfinex","BTCUSD",1749312710637,5.18144146,105770.0,105760.0,0.002]
["bitfinex","BTCUSD",1749312711041,5.16375212,105770.0,105760.0,0.002]
["bitfinex","BTCUSD",1749312711243,5.18144146,105770.0,105760.0,0.002]
["bitfinex","BTCUSD",1749312711571,5.16375212,105770.0,105760.0,0.002]
["bitfinex","BTCUSD",1749312711785,5.1814442,105770.0,105760.0,0.002]
["bitfinex","BTCUSD",1749312711972,5.18145108,105770.0,105760.0,0.002]
["bitfinex","BTCUSD",1749312712181,5.163759,105770.0,105760.0,0.0339]
["bitfinex","BTCUSD",1749312712347,1.03231562,105770.0,105760.0,0.0339]
["bitfinex","BTCUSD",1749312712550,1.05002314,105770.0,105760.0,0.0339]
["bitfinex","BTCUSD",1749312712882,1.05002309,105770.0,105760.0,0.0339]
["bitfinex","BTCUSD",1749312713085,1.0500231,105770.0,105760.0,0.0339]
["bitfinex","BTCUSD",1749312713283,1.0566634,105770.0,105760.0,0.0339]
["bitfinex","BTCUSD",1749312714230,1.05666368,105770.0,105760.0,0.0339]
["bitfinex","BTCUSD",1749312714626,0.65429135,105770.0,105760.0,0.0339]
["bitfinex","BTCUSD",1749312714780,1.05666412,105770.0,105760.0,0.0339]
["bitfinex","BTCUSD",1749312714983,1.05666367,105770.0,105760.0,0.0339]
["bitfinex","BTCUSD",1749312715197,0.56734607,105770.0,105760.0,0.22300741]
["bitfinex","BTCUSD",1749312715408,0.96307489,105770.0,105760.0,0.23246278]
["bitfinex","BTCUSD",1749312715632,0.93591614,105770.0,105760.0,0.23246278]
["bitfinex","BTCUSD",1749312716062,0.95361954,105770.0,105760.0,0.24191806]
["bitfinex","BTCUSD",1749312716283,0.93146185,105770.0,105760.0,0.22300741]
["bitfinex","BTCUSD",1749312716513,0.93146185,105770.0,105760.0,0.0339]
["bitfinex","BTCUSD",1749312716785,0.9491653,105770.0,105760.0,0.0339]
["bitfinex","BTCUSD",1749312718128,0.95861959,105770.0,105760.0,0.2324626]
["bitfinex","BTCUSD",1749312718340,0.94091614,105770.0,105760.0,0.23246269]
["bitfinex","BTCUSD",1749312718513,0.55624726,105770.0,105760.0,0.23246269]
["bitfinex","BTCUSD",1749312718740,0.53854382,105770.0,105760.0,0.23246269]
["bitfinex","BTCUSD",1749312718944,0.93146185,105770.0,105760.0,0.22300741]
["bitfinex","BTCUSD",1749312719218,0.93146185,105770.0,105760.0,0.0339]
["bitfinex","BTCUSD",1749312719410,0.94916529,105770.0,105760.0,0.0339]
["bitfinex","BTCUSD",1749312719601,0.60916529,105770.0,105760.0,0.04335537]
["bitfinex","BTCUSD",1749312720128,0.60916501,105770.0,105760.0,0.04335537]
["bitfinex","BTCUSD",1749312720340,0.60916501,105770.0,105760.0,0.0339]
["bitfinex","BTCUSD",1749312720568,0.59146185,105770.0,105760.0,0.0339]
["bitfinex","BTCUSD",1749312720768,0.59146185,105770.0,105760.0,0.22300741]
["bitfinex","BTCUSD",1749312720769,0.60916509,105770.0,105760.0,0.22300741]
["bitfinex","BTCUSD",1749312720973,0.60916509,105770.0,105760.0,0.24191806]
["bitfinex","BTCUSD",1749312721300,0.60915226,105770.0,105760.0,0.24191806]
["bitfinex","BTCUSD",1749312721524,0.60915226,105770.0,105760.0,0.23246278]
["bitfinex","BTCUSD",1749312721749,0.60915226,105770.0,105760.0,0.0339]
["bitfinex","BTCUSD",1749312721974,0.6091523,105770.0,105760.0,0.41398]
["bitfinex","BTCUSD",1749312722191,0.60915234,105770.0,105760.0,0.41398]
["bitfinex","BTCUSD",1749312722412,0.60915234,105770.0,105760.0,0.0339]
["bitfinex","BTCUSD",1749312722630,0.18908953,105770.0,105760.0,0.60312741]
["bitfinex","BTCUSD",1749312722858,0.59146185,105770.0,105760.0,0.41402]
["bitfinex","BTCUSD",1749312723090,0.60915234,105770.0,105760.0,0.41402]
["bitfinex","BTCUSD",1749312723735,0.6091461,105770.0,105760.0,0.41402]
["bitfinex","BTCUSD",1749312723941,0.59146185,105770.0,105760.0,0.41402]
["bitfinex","BTCUSD",1749312726694,0.59146185,105770.0,105760.0,0.0339]
["bitfinex","BTCUSD",1749312726940,0.60914378,105770.0,105760.0,0.002]
["bitfinex","BTCUSD",1749312727152,0.68786133,105770.0,105760.0,0.3836]
["bitfinex","BTCUSD",1749312727288,1.04554381,105770.0,105760.0,0.002]
["bitfinex","BTCUSD",1749312727495,1.02786133,105770.0,105760.0,0.38356]
["bitfinex","BTCUSD",1749312727696,1.04554404,105770.0,105760.0,0.38356]
["bitfinex","BTCUSD",1749312727940,1.04554408,105770.0,105760.0,0.38356]
["bitfinex","BTCUSD",1749312728149,1.02786133,105770.0,105760.0,0.38356]
["bitfinex","BTCUSD",1749312728295,1.04554408,105770.0,105760.0,0.38356]
["bitfinex","BTCUSD",1749312728792,1.04554408,105770.0,105760.0,0.39856]
["bitfinex","BTCUSD",1749312728995,1.04554407,105770.0,105760.0,0.41376]
["bitfinex","BTCUSD",1749312729483,1.02786133,105770.0,105760.0,0.41376]
["bitfinex","BTCUSD",1749312729651,1.04554408,105770.0,105760.0,0.41376]
["bitfinex","BTCUSD",1749312730580,1.04554738,105770.0,105760.0,0.41376]
["bitfinex","BTCUSD",1749312730997,1.04554736,105770.0,105760.0,0.41376]
["bitfinex","BTCUSD",1749312731358,1.02786133,105770.0,105760.0,0.41376]
["bitfinex","BTCUSD",1749312731582,1.04555068,105770.0,105760.0,0.41376]
["bitfinex","BTCUSD",1749312732371,1.02786133,105770.0,105760.0,0.41376]
["bitfinex","BTCUSD",1749312732605,1.0455507,105770.0,105760.0,0.41376]
["bitfinex","BTCUSD",1749312733304,1.0455507,105770.0,105760.0,0.39856]
["bitfinex","BTCUSD",1749312733474,1.02786133,105770.0,105760.0,0.39856]
["bitfinex","BTCUSD",1749312733718,1.04555337,105770.0,105760.0,0.39856]
["bitfinex","BTCUSD",1749312733928,1.04555337,105770.0,105760.0,0.41416]
["bitfinex","BTCUSD",1749312734314,1.04555336,105770.0,105760.0,0.41416]
["bitfinex","BTCUSD",1749312734535,1.02786133,105770.0,105760.0,0.41416]
["bitfinex","BTCUSD",1749312734724,1.05219579,105770.0,105760.0,0.41416]
["bitfinex","BTCUSD",1749312734978,1.03449799,105770.0,105760.0,0.41416]
["bitfinex","BTCUSD",1749312735186,1.05219576,105770.0,105760.0,0.41416]
["bitfinex","BTCUSD",1749312735936,1.05219573,105770.0,105760.0,0.41416]
["bitfinex","BTCUSD",1749312736114,1.05219561,105770.0,105760.0,0.41416]
["bitfinex","BTCUSD",1749312736314,1.04555899,105770.0,105760.0,0.41416]
["bitfinex","BTCUSD",1749312736517,1.05219559,105770.0,105760.0,0.41416]
["bitfinex","BTCUSD",1749312736715,1.03450113,105770.0,105760.0,0.41416]
["bitfinex","BTCUSD",1749312736917,1.05220728,105770.0,105760.0,0.41416]
["bitfinex","BTCUSD",1749312737340,0.9558078,105770.0,105760.0,0.60326741]
["bitfinex","BTCUSD",1749312737545,0.9558078,105770.0,105760.0,0.64108763]
["bitfinex","BTCUSD",1749312737546,0.02716221,105770.0,105760.0,0.64108763]
["bitfinex","BTCUSD",1749312737758,0.00945367,105770.0,105760.0,0.64108763]
["bitfinex","BTCUSD",1749312737965,0.01890743,105770.0,105760.0,0.64108763]
["bitfinex","BTCUSD",1749312738398,0.02836137,105770.0,105760.0,0.64108763]
["bitfinex","BTCUSD",1749312738611,0.03781548,105770.0,105760.0,0.64108763]
["bitfinex","BTCUSD",1749312738828,0.03781548,105770.0,105760.0,0.66933309]
["bitfinex","BTCUSD",1749312739041,0.04726977,105770.0,105760.0,0.66933309]
["bitfinex","BTCUSD",1749312739477,0.04726968,105770.0,105760.0,0.66933309]
["bitfinex","BTCUSD",1749312739736,0.0472703,105770.0,105760.0,0.66933309]
["bitfinex","BTCUSD",1749312740566,0.61982481,105770.0,105760.0,0.63091287]
["bitfinex","BTCUSD",1749312740772,0.63753026,105770.0,105760.0,0.64982334]
["bitfinex","BTCUSD",1749312741215,0.63753026,105770.0,105760.0,0.65927835]
["bitfinex","BTCUSD",1749312741427,0.63753089,105770.0,105760.0,0.65927835]
["bitfinex","BTCUSD",1749312741634,0.23515855,105770.0,105760.0,0.65927835]
["bitfinex","BTCUSD",1749312742053,0.21745249,105770.0,105760.0,0.65927835]
["bitfinex","BTCUSD",1749312742284,0.21745249,105770.0,105760.0,0.66873327]
["bitfinex","BTCUSD",1749312742703,0.02836296,105770.0,105760.0,0.6781881]
["bitfinex","BTCUSD",1749312742912,0.21745249,105770.0,105760.0,0.6781881]
["bitfinex","BTCUSD",1749312743763,0.01890849,105770.0,105760.0,0.67818747]
["bitfinex","BTCUSD",1749312743979,0.59808685,105780.0,105770.0,0.24995187]
["bitfinex","BTCUSD",1749312743980,0.38326304,105780.0,105770.0,0.24995187]
["bitfinex","BTCUSD",1749312744204,0.05552669,105780.0,105770.0,0.27819733]
["bitfinex","BTCUSD",1749312744418,0.03781234,105780.0,105770.0,0.27819733]
["bitfinex","BTCUSD",1749312744625,0.03781234,105780.0,105770.0,0.2781975]
["bitfinex","BTCUSD",1749312744626,0.23633829,105780.0,105770.0,0.2781975]
["bitfinex","BTCUSD",1749312744861,0.2540479,105780.0,105770.0,0.2781975]
["bitfinex","BTCUSD",1749312745072,0.23633829,105780.0,105770.0,0.2781975]
["bitfinex","BTCUSD",1749312745283,0.25404803,105780.0,105770.0,0.2781975]
["bitfinex","BTCUSD",1749312745488,0.25404803,105780.0,105770.0,0.28765144]
["bitfinex","BTCUSD",1749312745706,0.23633829,105780.0,105770.0,0.28765144]
["bitfinex","BTCUSD",1749312745916,0.25404904,105780.0,105770.0,0.28765144]
["bitfinex","BTCUSD",1749312746384,0.23633829,105780.0,105770.0,0.28765144]
["bitfinex","BTCUSD",1749312748244,0.01890617,105780.0,105770.0,0.29710529]
["bitfinex","BTCUSD",1749312748453,0.02835948,105780.0,105770.0,0.29710529]
["bitfinex","BTCUSD",1749312749289,0.03781288,105780.0,105770.0,0.29710529]
["bitfinex","BTCUSD",1749312750087,0.04726637,105780.0,105770.0,0.29710529]
["bitfinex","BTCUSD",1749312750730,0.03781288,105780.0,105770.0,0.29710529]
["bitfinex","BTCUSD",1749312750941,0.02835948,105780.0,105770.0,0.29710529]
["bitfinex","BTCUSD",1749312751139,0.01890617,105780.0,105770.0,0.29710529]
["bitfinex","BTCUSD",1749312751299,0.02835948,105780.0,105770.0,0.29710529]
["bitfinex","BTCUSD",1749312753323,0.03781288,105780.0,105770.0,0.29710529]
["bitfinex","BTCUSD",1749312753530,0.02835948,105780.0,105770.0,0.29710529]
["bitfinex","BTCUSD",1749312755256,0.03781297,105780.0,105770.0,0.29710529]
["bitfinex","BTCUSD",1749312755549,0.03781288,105780.0,105770.0,0.29606092]
["bitfinex","BTCUSD",1749312757488,0.04726637,105780.0,105770.0,0.29606092]
["bitfinex","BTCUSD",1749312758746,0.04726637,105780.0,105770.0,0.29602712]
["bitfinex","BTCUSD",1749312758926,0.01817111,105790.0,105780.0,0.04015349]
["bitfinex","BTCUSD",1749312759139,0.02883526,105790.0,105780.0,0.62917131]
["bitfinex","BTCUSD",1749312760087,0.02883526,105790.0,105780.0,0.65738297]
["bitfinex","BTCUSD",1749312760283,0.01938302,105790.0,105780.0,0.65738297]
["bitfinex","BTCUSD",1749312760704,0.0004789,105790.0,105780.0,0.65738297]
["bitfinex","BTCUSD",1749312760905,0.00993078,105790.0,105780.0,0.36626297]
["bitfinex","BTCUSD",1749312761110,0.02883499,105790.0,105780.0,0.65730297]
["bitfinex","BTCUSD",1749312761325,0.01938275,105790.0,105780.0,0.65730297]
["bitfinex","BTCUSD",1749312761538,0.02883499,105790.0,105780.0,0.65730297]
["bitfinex","BTCUSD",1749312762782,0.0382875,105790.0,105780.0,0.65730297]
["bitfinex","BTCUSD",1749312763188,0.23679387,105790.0,105780.0,0.65730315]
["bitfinex","BTCUSD",1749312763392,0.63916619,105790.0,105780.0,0.66675619]
["bitfinex","BTCUSD",1749312763543,0.44065973,105790.0,105780.0,0.66675619]
["bitfinex","BTCUSD",1749312763752,0.45011224,105790.0,105780.0,0.67620914]
["bitfinex","BTCUSD",1749312764284,0.45011295,105790.0,105780.0,0.67620914]
["bitfinex","BTCUSD",1749312764685,0.04774063,105790.0,105780.0,0.67620914]
["bitfinex","BTCUSD",1749312765455,0.03828804,105790.0,105780.0,0.67620914]
["bitfinex","BTCUSD",1749312767168,0.02883553,105790.0,105780.0,0.67620914]
["bitfinex","BTCUSD",1749312767366,0.03828804,105790.0,105780.0,0.67620914]
["bitfinex","BTCUSD",1749312767582,0.61081019,105790.0,105780.0,0.59780331]
["bitfinex","BTCUSD",1749312767790,0.62850278,105790.0,105780.0,0.40873166]
["bitfinex","BTCUSD",1749312767993,0.61905027,105790.0,105780.0,0.40873166]
["bitfinex","BTCUSD",1749312768278,0.61905081,105790.0,105780.0,0.40873166]
["bitfinex","BTCUSD",1749312768488,0.61905086,105790.0,105780.0,0.62950331]
["bitfinex","BTCUSD",1749312768697,0.60135768,105790.0,105780.0,0.61074505]
["bitfinex","BTCUSD",1749312769341,0.61905097,105790.0,105780.0,0.61074505]
["bitfinex","BTCUSD",1749312769757,0.6190531,105790.0,105780.0,0.61074505]
["bitfinex","BTCUSD",1749312770197,0.21668078,105790.0,105780.0,0.61074505]
["bitfinex","BTCUSD",1749312770449,0.19898536,105790.0,105780.0,0.61074505]
["bitfinex","BTCUSD",1749312770878,0.21668078,105790.0,105780.0,0.64840589]
["bitfinex","BTCUSD",1749312771295,0.21668078,105790.0,105780.0,0.65785902]
["bitfinex","BTCUSD",1749312772345,0.21668078,105790.0,105780.0,0.64840589]
["bitfinex","BTCUSD",1749312772611,0.21668078,105790.0,105780.0,0.65785902]
["bitfinex","BTCUSD",1749312773409,0.21668637,105790.0,105780.0,0.64840589]
["bitfinex","BTCUSD",1749312773613,0.21668637,105790.0,105780.0,0.65785911]
["bitfinex","BTCUSD",1749312774219,0.21668943,105790.0,105780.0,0.65785911]
["bitfinex","BTCUSD",1749312775207,0.19898536,105790.0,105780.0,0.65785911]
["bitfinex","BTCUSD",1749312775401,0.21669067,105790.0,105780.0,0.65785911]
["bitfinex","BTCUSD",1749312775610,0.19898536,105790.0,105780.0,0.65785911]
["bitfinex","BTCUSD",1749312775817,0.21669067,105790.0,105780.0,0.65785911]
["bitfinex","BTCUSD",1749312776589,0.19898536,105790.0,105780.0,0.65785911]
["bitfinex","BTCUSD",1749312776787,0.21669081,105790.0,105780.0,0.65785911]
["bitfinex","BTCUSD",1749312776988,0.21669094,105790.0,105780.0,0.65785911]
["bitfinex","BTCUSD",1749312778040,0.21669094,105790.0,105780.0,0.64840589]
["bitfinex","BTCUSD",1749312778454,0.21669094,105790.0,105780.0,0.65785911]
["bitfinex","BTCUSD",1749312778663,0.21669094,105790.0,105780.0,0.64840607]
["bitfinex","BTCUSD",1749312778860,0.21669094,105790.0,105780.0,0.65785929]
["bitfinex","BTCUSD",1749312779062,0.19898536,105790.0,105780.0,0.65785929]
["bitfinex","BTCUSD",1749312779598,0.21669356,105790.0,105780.0,0.65785929]
["bitfinex","BTCUSD",1749312779801,0.21669356,105790.0,105780.0,0.64165929]
["bitfinex","BTCUSD",1749312780038,0.21669356,105790.0,105780.0,0.65111242]
["bitfinex","BTCUSD",1749312780269,0.21669356,105790.0,105780.0,0.64165929]
["bitfinex","BTCUSD",1749312780939,0.21669511,105790.0,105780.0,0.64165929]
["bitfinex","BTCUSD",1749312781182,0.19898536,105790.0,105780.0,0.64165929]
["bitfinex","BTCUSD",1749312781406,0.21669511,105790.0,105780.0,0.64165929]
["bitfinex","BTCUSD",1749312782340,0.21669734,105790.0,105780.0,0.62615929]
["bitfinex","BTCUSD",1749312782546,0.19898536,105790.0,105780.0,0.62615929]
["bitfinex","BTCUSD",1749312782765,0.21669734,105790.0,105780.0,0.62615929]
["bitfinex","BTCUSD",1749312783204,0.21669734,105790.0,105780.0,0.62615947]
["bitfinex","BTCUSD",1749312783635,0.21669734,105790.0,105780.0,0.6514126]
["bitfinex","BTCUSD",1749312783857,0.21669734,105790.0,105780.0,0.6678126]
["bitfinex","BTCUSD",1749312784099,0.21670157,105790.0,105780.0,0.6678126]
["bitfinex","BTCUSD",1749312784326,0.19898536,105790.0,105780.0,0.6678126]
["bitfinex","BTCUSD",1749312785001,0.21670301,105790.0,105780.0,0.6678126]
["bitfinex","BTCUSD",1749312785209,0.03710165,105790.0,105780.0,0.6678126]
["bitfinex","BTCUSD",1749312785439,0.03710165,105790.0,105780.0,0.70542264]
["bitfinex","BTCUSD",1749312785656,0.22615543,105790.0,105780.0,0.69596951]
["bitfinex","BTCUSD",1749312786072,0.20843778,105790.0,105780.0,0.69596951]
["bitfinex","BTCUSD",1749312786277,0.22615543,105790.0,105780.0,0.69596951]
["bitfinex","BTCUSD",1749312786481,0.20843778,105790.0,105780.0,0.69596951]
["bitfinex","BTCUSD",1749312786655,0.22615543,105790.0,105780.0,0.69596951]
["bitfinex","BTCUSD",1749312787404,0.20843778,105790.0,105780.0,0.69596951]
["bitfinex","BTCUSD",1749312788030,0.22616651,105790.0,105780.0,0.69596951]
["bitfinex","BTCUSD",1749312788870,0.22616651,105790.0,105780.0,0.67956951]
["bitfinex","BTCUSD",1749312789359,0.22616688,105790.0,105780.0,0.67956951]
["bitfinex","BTCUSD",1749312789707,0.20843778,105790.0,105780.0,0.69476951]
["bitfinex","BTCUSD",1749312790036,0.22616688,105790.0,105780.0,0.68531629]
["bitfinex","BTCUSD",1749312790213,0.22616646,105790.0,105780.0,0.67154291]
["bitfinex","BTCUSD",1749312790858,0.2261669,105790.0,105780.0,0.67154291]
["bitfinex","BTCUSD",1749312791236,0.6109326,105790.0,105780.0,0.67154291]
["bitfinex","BTCUSD",1749312791541,0.62866172,105790.0,105780.0,0.67154291]
["bitfinex","BTCUSD",1749312791761,0.62866172,105790.0,105780.0,0.66208969]
["bitfinex","BTCUSD",1749312792122,0.62866172,105790.0,105780.0,0.2643428]
["bitfinex","BTCUSD",1749312792329,0.6192093,105790.0,105780.0,0.45403115]
["bitfinex","BTCUSD",1749312792501,0.6192093,105790.0,105780.0,0.65255629]
["bitfinex","BTCUSD",1749312792711,0.6192129,105790.0,105780.0,0.65255629]
["bitfinex","BTCUSD",1749312793296,0.21671808,105790.0,105780.0,0.66200969]
["bitfinex","BTCUSD",1749312793485,0.6192129,105790.0,105780.0,0.66200969]
["bitfinex","BTCUSD",1749312794334,0.61921318,105790.0,105780.0,0.66200969]
["bitfinex","BTCUSD",1749312795003,0.5920275,105790.0,105780.0,0.6431028]
["bitfinex","BTCUSD",1749312795220,0.6097605,105790.0,105780.0,0.65255629]
["bitfinex","BTCUSD",1749312796071,0.60976602,105790.0,105780.0,0.65255629]
["bitfinex","BTCUSD",1749312796284,0.5920275,105790.0,105780.0,0.65255629]
["bitfinex","BTCUSD",1749312796635,0.60976603,105790.0,105780.0,0.66200969]
["bitfinex","BTCUSD",1749312796845,0.60976602,105790.0,105780.0,0.66200969]
["bitfinex","BTCUSD",1749312796993,0.70976671,105790.0,105780.0,0.66200969]
["bitfinex","BTCUSD",1749312797993,0.69202819,105790.0,105780.0,0.66200969]
["bitfinex","BTCUSD",1749312798197,0.70976671,105790.0,105780.0,0.66200969]
["bitfinex","BTCUSD",1749312798404,0.70976671,105790.0,105780.0,0.671463]
["bitfinex","BTCUSD",1749312798868,0.70976671,105790.0,105780.0,0.687163]
["bitfinex","BTCUSD",1749312799371,0.70976671,105790.0,105780.0,0.69661613]
["bitfinex","BTCUSD",1749312799577,0.70976672,105790.0,105780.0,0.703263]
["bitfinex","BTCUSD",1749312800256,0.69202819,105790.0,105780.0,0.703263]
["bitfinex","BTCUSD",1749312800481,0.70976672,105790.0,105780.0,0.703263]
["bitfinex","BTCUSD",1749312802924,0.70976671,105790.0,105780.0,0.703263]
["bitfinex","BTCUSD",1749312804005,0.69202819,105790.0,105780.0,0.703263]
["bitfinex","BTCUSD",1749312804189,0.70976671,105790.0,105780.0,0.703263]
["bitfinex","BTCUSD",1749312804376,0.30727189,105790.0,105780.0,0.703263]
["bitfinex","BTCUSD",1749312804535,0.71921922,105790.0,105780.0,0.71271613]
["bitfinex","BTCUSD",1749312805074,0.71921918,105790.0,105780.0,0.71271613]
["bitfinex","BTCUSD",1749312805437,0.52071288,105790.0,105780.0,0.71271613]
["bitfinex","BTCUSD",1749312805668,0.10993156,105790.0,105780.0,0.7127155]
["bitfinex","BTCUSD",1749312805871,0.12766996,105790.0,105780.0,0.39474797]
["bitfinex","BTCUSD",1749312806072,0.12766996,105790.0,105780.0,0.68434797]
["bitfinex","BTCUSD",1749312806680,0.12766906,105790.0,105780.0,0.68434797]
["bitfinex","BTCUSD",1749312806918,0.11821709,105790.0,105780.0,0.68434797]
["bitfinex","BTCUSD",1749312807371,0.10047959,105790.0,105780.0,0.71261925]
["bitfinex","BTCUSD",1749312807822,0.12766905,105790.0,105780.0,0.71261925]
["bitfinex","BTCUSD",1749312808519,0.12766902,105790.0,105780.0,0.71261925]
["bitfinex","BTCUSD",1749312810018,0.12766878,105790.0,105780.0,0.71261925]
["bitfinex","BTCUSD",1749312810341,0.13712084,105790.0,105780.0,0.71261925]
["bitfinex","BTCUSD",1749312812522,0.11938362,105790.0,105780.0,0.71261925]
["bitfinex","BTCUSD",1749312812721,0.13712072,105790.0,105780.0,0.71261925]
["bitfinex","BTCUSD",1749312812926,0.14657296,105790.0,105780.0,0.71261925]
["bitfinex","BTCUSD",1749312813283,0.12883586,105790.0,105780.0,0.71261925]
["bitfinex","BTCUSD",1749312813486,0.14657287,105790.0,105780.0,0.71261925]
["bitfinex","BTCUSD",1749312814050,0.12883577,105790.0,105780.0,0.71261925]
["bitfinex","BTCUSD",1749312814235,0.12883577,105790.0,105780.0,0.83716251]
["bitfinex","BTCUSD",1749312814236,0.127668,105790.0,105780.0,0.83716251]
["bitfinex","BTCUSD",1749312814433,0.12766797,105790.0,105780.0,0.83716251]
["bitfinex","BTCUSD",1749312814669,0.11821601,105790.0,105780.0,0.83716251]
["bitfinex","BTCUSD",1749312814824,0.12766768,105790.0,105780.0,0.83716251]
["bitfinex","BTCUSD",1749312815029,0.12766766,105790.0,105780.0,0.83676251]
["bitfinex","BTCUSD",1749312815329,0.10993147,105790.0,105780.0,0.83676251]
["bitfinex","BTCUSD",1749312815617,0.12766321,105790.0,105780.0,0.83676251]
["bitfinex","BTCUSD",1749312815836,0.10993147,105790.0,105780.0,0.83676251]
["bitfinex","BTCUSD",1749312816035,0.12766321,105790.0,105780.0,0.83676251]
["bitfinex","BTCUSD",1749312816393,0.12766325,105790.0,105780.0,0.83676251]
["bitfinex","BTCUSD",1749312816589,0.13711534,105790.0,105780.0,0.83676251]
["bitfinex","BTCUSD",1749312816942,0.13711499,105790.0,105780.0,0.83676251]
["bitfinex","BTCUSD",1749312817360,0.14656705,105790.0,105780.0,0.83676251]
["bitfinex","BTCUSD",1749312817662,0.14656712,105790.0,105780.0,0.83676251]
["bitfinex","BTCUSD",1749312817857,0.14656709,105790.0,105780.0,0.83676251]
["bitfinex","BTCUSD",1749312818032,0.1465671,105790.0,105780.0,0.83676251]
["bitfinex","BTCUSD",1749312818434,0.14656713,105790.0,105780.0,0.83676251]
["bitfinex","BTCUSD",1749312819425,0.14656555,105790.0,105780.0,0.78034745]
["bitfinex","BTCUSD",1749312819643,0.1560177,105790.0,105780.0,0.78034745]
["bitfinex","BTCUSD",1749312819860,0.14773998,105790.0,105780.0,0.78034745]
["bitfinex","BTCUSD",1749312820087,0.16547007,105790.0,105780.0,0.78034745]
["bitfinex","BTCUSD",1749312820525,0.16547007,105790.0,105780.0,0.83676251]
["bitfinex","BTCUSD",1749312820750,0.16547007,105790.0,105780.0,0.78034745]
["bitfinex","BTCUSD",1749312821213,0.16546919,105790.0,105780.0,0.78034745]
["bitfinex","BTCUSD",1749312821383,0.14774061,105790.0,105780.0,0.78034745]
["bitfinex","BTCUSD",1749312821620,0.56796467,105790.0,105780.0,0.78034745]
["bitfinex","BTCUSD",1749312822454,0.56796437,105790.0,105780.0,0.78034745]
["bitfinex","BTCUSD",1749312822705,0.55023543,105790.0,105780.0,0.78034745]
["bitfinex","BTCUSD",1749312822915,0.56796421,105790.0,105780.0,0.78034745]
["bitfinex","BTCUSD",1749312823117,0.55023543,105790.0,105780.0,0.78034745]
["bitfinex","BTCUSD",1749312823299,0.56796421,105790.0,105780.0,0.78034745]
["bitfinex","BTCUSD",1749312823550,0.56796422,105790.0,105780.0,0.78034745]
["bitfinex","BTCUSD",1749312824052,0.1654694,105790.0,105780.0,0.78034745]
["bitfinex","BTCUSD",1749312824256,0.16546925,105790.0,105780.0,0.78034745]
["bitfinex","BTCUSD",1749312824667,0.16546924,105790.0,105780.0,0.78034745]
["bitfinex","BTCUSD",1749312825279,0.1654692,105790.0,105780.0,0.78034745]
["bitfinex","BTCUSD",1749312825485,0.14774061,105790.0,105780.0,0.78034745]
["bitfinex","BTCUSD",1749312825691,0.1654692,105790.0,105780.0,0.78010745]
["bitfinex","BTCUSD",1749312826317,0.14774061,105790.0,105780.0,0.78010745]
["bitfinex","BTCUSD",1749312826523,0.16546981,105790.0,105780.0,0.78010745]
["bitfinex","BTCUSD",1749312826706,0.14774123,105790.0,105780.0,0.78010745]
["bitfinex","BTCUSD",1749312827001,0.16546985,105790.0,105780.0,0.78010745]
["bitfinex","BTCUSD",1749312828028,0.16546996,105790.0,105780.0,0.78010745]
["bitfinex","BTCUSD",1749312828253,0.14774123,105790.0,105780.0,0.78010745]
["bitfinex","BTCUSD",1749312828673,0.16546997,105790.0,105780.0,0.78010745]
["bitfinex","BTCUSD",1749312829071,0.15601738,105790.0,105780.0,0.78010745]
["bitfinex","BTCUSD",1749312829523,0.13828864,105790.0,105780.0,0.78010745]
["bitfinex","BTCUSD",1749312829723,0.1560175,105790.0,105780.0,0.78010745]
["bitfinex","BTCUSD",1749312829966,0.15601751,105790.0,105780.0,0.78010745]
["bitfinex","BTCUSD",1749312830398,0.15601753,105790.0,105780.0,0.78010745]
["bitfinex","BTCUSD",1749312831227,0.15601772,105790.0,105780.0,0.78010745]
["bitfinex","BTCUSD",1749312832228,0.16547031,105790.0,105780.0,0.78010745]
["bitfinex","BTCUSD",1749312833169,0.14774123,105790.0,105780.0,0.78010745]
["bitfinex","BTCUSD",1749312833384,0.33679501,105790.0,105780.0,0.7706545]
["bitfinex","BTCUSD",1749312833602,0.3545256,105790.0,105780.0,0.78010754]
["bitfinex","BTCUSD",1749312833866,0.34507354,105790.0,105780.0,0.7706545]
["bitfinex","BTCUSD",1749312834278,0.35452622,105790.0,105780.0,0.7706545]
["bitfinex","BTCUSD",1749312834496,0.12883658,105790.0,105780.0,0.7706545]
["bitfinex","BTCUSD",1749312834758,0.1465672,105790.0,105780.0,0.78010745]
["bitfinex","BTCUSD",1749312834941,0.34507356,105790.0,105780.0,0.78010754]
["bitfinex","BTCUSD",1749312835225,0.13711468,105790.0,105780.0,0.80836837]
["bitfinex","BTCUSD",1749312835548,0.14656719,105790.0,105780.0,0.80836837]
["bitfinex","BTCUSD",1749312835757,0.15602019,105790.0,105780.0,0.80836837]
["bitfinex","BTCUSD",1749312836295,0.13828917,105790.0,105780.0,0.80836837]
["bitfinex","BTCUSD",1749312836499,0.15602059,105790.0,105780.0,0.80836837]
["bitfinex","BTCUSD",1749312836811,0.1560206,105790.0,105780.0,0.80836837]
["bitfinex","BTCUSD",1749312837257,0.13828917,105790.0,105780.0,0.80836837]
["bitfinex","BTCUSD",1749312837565,0.1560206,105790.0,105780.0,0.80836837]
["bitfinex","BTCUSD",1749312837759,0.1560203,105790.0,105780.0,0.80836837]
["bitfinex","BTCUSD",1749312837902,0.15602029,105790.0,105780.0,0.80836837]
["bitfinex","BTCUSD",1749312838110,0.1465677,105790.0,105780.0,0.80836837]
["bitfinex","BTCUSD",1749312839323,0.1465679,105790.0,105780.0,0.80836837]
["bitfinex","BTCUSD",1749312840102,0.14656793,105790.0,105780.0,0.80836837]
["bitfinex","BTCUSD",1749312840276,0.15602052,105790.0,105780.0,0.79891542]
["bitfinex","BTCUSD",1749312840510,0.15602052,105790.0,105780.0,0.80836837]
["bitfinex","BTCUSD",1749312841339,0.13828917,105790.0,105780.0,0.80836837]
["bitfinex","BTCUSD",1749312841539,0.15602056,105790.0,105780.0,0.80836837]
["bitfinex","BTCUSD",1749312841738,0.13828917,105790.0,105780.0,0.80836837]
["bitfinex","BTCUSD",1749312841940,0.15602057,105790.0,105780.0,0.80836837]
["bitfinex","BTCUSD",1749312842769,0.13828917,105790.0,105780.0,0.80836837]
["bitfinex","BTCUSD",1749312843145,0.14774185,105790.0,105780.0,0.78000925]
["bitfinex","BTCUSD",1749312843285,0.165473,105790.0,105780.0,0.78946229]
["bitfinex","BTCUSD",1749312843498,0.56796782,105790.0,105780.0,0.78946229]
["bitfinex","BTCUSD",1749312843751,0.55023667,105790.0,105780.0,0.78946229]
["bitfinex","BTCUSD",1749312843945,0.56796748,105790.0,105780.0,0.76120092]
["bitfinex","BTCUSD",1749312844285,0.56796748,105790.0,105780.0,0.78946757]
["bitfinex","BTCUSD",1749312844476,0.56796762,105790.0,105780.0,0.78946757]
["bitfinex","BTCUSD",1749312844958,0.55851494,105790.0,105780.0,0.79892052]
["bitfinex","BTCUSD",1749312845189,0.54078399,105790.0,105780.0,0.79892052]
["bitfinex","BTCUSD",1749312845348,0.55851516,105790.0,105780.0,0.79892052]
["bitfinex","BTCUSD",1749312845547,0.56796784,105790.0,105780.0,0.79892052]
["bitfinex","BTCUSD",1749312845882,0.5679679,105790.0,105780.0,0.79892052]
["bitfinex","BTCUSD",1749312846349,0.56796798,105790.0,105780.0,0.79892052]
["bitfinex","BTCUSD",1749312846525,0.55023667,105790.0,105780.0,0.79892052]
["bitfinex","BTCUSD",1749312846756,0.5679683,105790.0,105780.0,0.79892052]
["bitfinex","BTCUSD",1749312847900,0.55023667,105790.0,105780.0,0.79892052]
["bitfinex","BTCUSD",1749312848106,0.14774185,105790.0,105780.0,0.79892052]
["bitfinex","BTCUSD",1749312848308,0.16547317,105790.0,105780.0,0.79892052]
["bitfinex","BTCUSD",1749312849225,0.15602049,105790.0,105780.0,0.79892052]
["bitfinex","BTCUSD",1749312849456,0.1465679,105790.0,105780.0,0.79892052]
["bitfinex","BTCUSD",1749312849664,0.31789036,105790.0,105780.0,0.7705614]
["bitfinex","BTCUSD",1749312849863,0.34507405,105790.0,105780.0,0.79892115]
["bitfinex","BTCUSD",1749312850062,0.74756887,105790.0,105780.0,0.79892115]
["bitfinex","BTCUSD",1749312850280,0.73811672,105790.0,105780.0,0.78946802]
["bitfinex","BTCUSD",1749312850482,0.73811672,105790.0,105780.0,0.79892115]
["bitfinex","BTCUSD",1749312850690,0.53961037,105790.0,105780.0,0.32456167]
["bitfinex","BTCUSD",1749312850819,0.54906296,105790.0,105780.0,0.71141408]
["bitfinex","BTCUSD",1749312851228,0.53133184,105790.0,105780.0,0.71141408]
["bitfinex","BTCUSD",1749312851463,0.55851581,105790.0,105780.0,0.71141408]
["bitfinex","BTCUSD",1749312852141,0.13711572,105790.0,105780.0,0.71141408]
["bitfinex","BTCUSD",1749312852343,0.43960985,105790.0,105780.0,0.71141408]
["bitfinex","BTCUSD",1749312852496,0.03711503,105790.0,105780.0,0.71141408]
["bitfinex","BTCUSD",1749312852904,0.03711523,105790.0,105780.0,0.71141408]
["bitfinex","BTCUSD",1749312853469,0.04656782,105790.0,105780.0,0.71141408]
["bitfinex","BTCUSD",1749312854017,0.04656815,105790.0,105780.0,0.71141408]
["bitfinex","BTCUSD",1749312855225,0.03711556,105790.0,105780.0,0.71141408]
["bitfinex","BTCUSD",1749312857116,0.01938374,105790.0,105780.0,0.71141408]
["bitfinex","BTCUSD",1749312857473,0.03711667,105790.0,105780.0,0.71141408]
["bitfinex","BTCUSD",1749312858616,0.03711668,105790.0,105780.0,0.71141408]
["bitfinex","BTCUSD",1749312858961,0.03711623,105790.0,105780.0,0.71141408]
["bitfinex","BTCUSD",1749312859178,0.04656874,105790.0,105780.0,0.71141408]
["bitfinex","BTCUSD",1749312859986,0.04656872,105790.0,105780.0,0.71141408]
["bitfinex","BTCUSD",1749312860220,0.04656875,105790.0,105780.0,0.71141408]
["bitfinex","BTCUSD",1749312860428,0.0288358,105790.0,105780.0,0.71141408]
["bitfinex","BTCUSD",1749312860625,0.04656875,105790.0,105780.0,0.71141408]
["bitfinex","BTCUSD",1749312861046,0.03711718,105790.0,105780.0,0.71141408]
["bitfinex","BTCUSD",1749312861176,0.04656969,105790.0,105780.0,0.71141408]
["bitfinex","BTCUSD",1749312861402,0.04656969,105790.0,105780.0,0.71141471]
["bitfinex","BTCUSD",1749312862236,0.04656969,105790.0,105780.0,0.69250872]
["bitfinex","BTCUSD",1749312862411,0.05602228,105790.0,105780.0,0.71141471]
["bitfinex","BTCUSD",1749312862628,0.05602247,105790.0,105780.0,0.71141471]
["bitfinex","BTCUSD",1749312863410,0.24507625,105790.0,105780.0,0.68305559]
["bitfinex","BTCUSD",1749312863777,0.0560236,105790.0,105780.0,0.70196158]
["bitfinex","BTCUSD",1749312864100,0.65702486,105790.0,105780.0,0.66070872]
["bitfinex","BTCUSD",1749312864496,0.46797108,105790.0,105780.0,0.67016176]
["bitfinex","BTCUSD",1749312864986,0.46797119,105790.0,105780.0,0.70146176]
["bitfinex","BTCUSD",1749312865223,0.46797122,105790.0,105780.0,0.70146176]
["bitfinex","BTCUSD",1749312865443,0.44078321,105790.0,105780.0,0.32406176]
["bitfinex","BTCUSD",1749312865651,0.44906606,105790.0,105780.0,0.69591471]
["bitfinex","BTCUSD",1749312865855,0.45851874,105790.0,105780.0,0.68646176]
["bitfinex","BTCUSD",1749312866070,0.44906606,105790.0,105780.0,0.67016167]
["bitfinex","BTCUSD",1749312866273,0.63811984,105790.0,105780.0,0.26440246]
["bitfinex","BTCUSD",1749312866514,0.63811984,105790.0,105780.0,0.65125586]
["bitfinex","BTCUSD",1749312866515,0.63811983,105790.0,105780.0,0.65125586]
["bitfinex","BTCUSD",1749312866728,0.6203844,105790.0,105780.0,0.65125586]
["bitfinex","BTCUSD",1749312867117,0.63811988,105790.0,105780.0,0.65125586]
["bitfinex","BTCUSD",1749312867326,0.63811989,105790.0,105780.0,0.65125586]
["bitfinex","BTCUSD",1749312867543,0.63811989,105790.0,105780.0,0.66070917]
["bitfinex","BTCUSD",1749312867776,0.62866783,105790.0,105780.0,0.63230897]
["bitfinex","BTCUSD",1749312868009,0.64456783,105790.0,105780.0,0.64176246]
["bitfinex","BTCUSD",1749312868242,0.62866771,105790.0,105780.0,0.64176246]
["bitfinex","BTCUSD",1749312868885,0.61093234,105790.0,105780.0,0.64176246]
["bitfinex","BTCUSD",1749312869125,0.62866775,105790.0,105780.0,0.64176246]
["bitfinex","BTCUSD",1749312869811,0.62866742,105790.0,105780.0,0.65121586]
["bitfinex","BTCUSD",1749312870428,0.62866741,105790.0,105780.0,0.65121586]
["bitfinex","BTCUSD",1749312870749,0.62866741,105790.0,105780.0,0.66066917]
["bitfinex","BTCUSD",1749312871250,0.62866742,105790.0,105780.0,0.66066917]
["bitfinex","BTCUSD",1749312871724,0.62866739,105790.0,105780.0,0.66066917]
["bitfinex","BTCUSD",1749312871887,0.61093234,105790.0,105780.0,0.66066917]
["bitfinex","BTCUSD",1749312872285,0.62866734,105790.0,105780.0,0.66066917]
["bitfinex","BTCUSD",1749312872493,0.62866722,105790.0,105780.0,0.66066917]
["bitfinex","BTCUSD",1749312873516,0.61093234,105790.0,105780.0,0.66066917]
["bitfinex","BTCUSD",1749312873882,0.62866709,105790.0,105780.0,0.66066917]
["bitfinex","BTCUSD",1749312874082,0.61093234,105790.0,105780.0,0.66066917]
["bitfinex","BTCUSD",1749312874337,0.62866709,105790.0,105780.0,0.66066917]
["bitfinex","BTCUSD",1749312874878,0.61921476,105790.0,105780.0,0.65121586]
["bitfinex","BTCUSD",1749312875053,0.61921476,105790.0,105780.0,0.66066917]
["bitfinex","BTCUSD",1749312875258,0.60148001,105790.0,105780.0,0.65121586]
["bitfinex","BTCUSD",1749312875464,0.61921469,105790.0,105780.0,0.66066917]
["bitfinex","BTCUSD",1749312875750,0.60148001,105790.0,105780.0,0.65121586]
["bitfinex","BTCUSD",1749312875910,0.61921466,105790.0,105780.0,0.66066917]
["bitfinex","BTCUSD",1749312876114,0.61921463,105790.0,105780.0,0.66066917]
["bitfinex","BTCUSD",1749312876740,0.60148001,105790.0,105780.0,0.66066917]
["bitfinex","BTCUSD",1749312876936,0.61921463,105790.0,105780.0,0.66066917]
["bitfinex","BTCUSD",1749312877147,0.61921461,105790.0,105780.0,0.66066917]
["bitfinex","BTCUSD",1749312877844,0.63441461,105790.0,105780.0,0.66066917]
["bitfinex","BTCUSD",1749312878318,0.65141461,105790.0,105780.0,0.06587732]
["bitfinex","BTCUSD",1749312878526,0.6580651,105790.0,105780.0,0.40562728]
["bitfinex","BTCUSD",1749312878726,0.6580665,105790.0,105780.0,0.40562728]
["bitfinex","BTCUSD",1749312879040,0.65806661,105790.0,105780.0,0.40562728]
["bitfinex","BTCUSD",1749312879280,0.63368001,105790.0,105780.0,0.40562728]
["bitfinex","BTCUSD",1749312879499,0.65141566,105790.0,105780.0,0.40562728]
["bitfinex","BTCUSD",1749312879709,0.65806654,105790.0,105780.0,0.40562728]
["bitfinex","BTCUSD",1749312880559,0.63368001,105790.0,105780.0,0.40562728]
["bitfinex","BTCUSD",1749312880785,0.62462844,105790.0,105780.0,0.40562728]
["bitfinex","BTCUSD",1749312881005,0.64235739,105790.0,105780.0,0.40562728]
["bitfinex","BTCUSD",1749312881959,0.64235713,105790.0,105780.0,0.60415251]
["bitfinex","BTCUSD",1749312882170,0.64235714,105790.0,105780.0,0.60415251]
["bitfinex","BTCUSD",1749312882380,0.59867565,105790.0,105780.0,0.60415251]
["bitfinex","BTCUSD",1749312882592,0.6097559,105790.0,105780.0,0.60415251]
["bitfinex","BTCUSD",1749312882802,0.61640412,105790.0,105780.0,0.60415251]
["bitfinex","BTCUSD",1749312883039,0.61640414,105790.0,105780.0,0.60415251]
["bitfinex","BTCUSD",1749312883254,0.60975591,105790.0,105780.0,0.59469893]
["bitfinex","BTCUSD",1749312883474,0.59867565,105790.0,105780.0,0.59469893]
["bitfinex","BTCUSD",1749312883689,0.59867565,105790.0,105780.0,0.60415251]
["bitfinex","BTCUSD",1749312883909,0.60975553,105790.0,105780.0,0.60415251]
["bitfinex","BTCUSD",1749312884116,0.5920275,105790.0,105780.0,0.60415251]
["bitfinex","BTCUSD",1749312884559,0.60975386,105790.0,105780.0,0.60415251]
["bitfinex","BTCUSD",1749312884778,0.60975376,105790.0,105780.0,0.60415251]
["bitfinex","BTCUSD",1749312885254,0.6329011,105790.0,105780.0,0.40562728]
["bitfinex","BTCUSD",1749312885503,0.62625388,105790.0,105780.0,0.41508086]
["bitfinex","BTCUSD",1749312885703,0.6085275,105790.0,105780.0,0.40562728]
["bitfinex","BTCUSD",1749312885912,0.62625383,105790.0,105780.0,0.40562728]
["bitfinex","BTCUSD",1749312886059,0.62625345,105790.0,105780.0,0.41508086]
["bitfinex","BTCUSD",1749312886236,0.6085275,105790.0,105780.0,0.41508086]
["bitfinex","BTCUSD",1749312886670,0.63290072,105790.0,105780.0,0.41508086]
["bitfinex","BTCUSD",1749312886852,0.62625345,105790.0,105780.0,0.41508086]
["bitfinex","BTCUSD",1749312887051,0.6262526,105790.0,105780.0,0.60415251]
["bitfinex","BTCUSD",1749312887455,0.6085275,105790.0,105780.0,0.60415251]
["bitfinex","BTCUSD",1749312887659,0.6085275,105790.0,105780.0,0.41508086]
["bitfinex","BTCUSD",1749312887877,0.62625249,105790.0,105780.0,0.41508086]
["bitfinex","BTCUSD",1749312888086,0.62625248,105790.0,105780.0,0.613606]
["bitfinex","BTCUSD",1749312888298,0.62625249,105790.0,105780.0,0.60415251]
["bitfinex","BTCUSD",1749312888511,0.6085275,105790.0,105780.0,0.60415251]
["bitfinex","BTCUSD",1749312888717,0.63289951,105790.0,105780.0,0.02826728]
["bitfinex","BTCUSD",1749312888933,0.63289951,105790.0,105780.0,0.40562728]
["bitfinex","BTCUSD",1749312888934,0.63289933,105790.0,105780.0,0.40562728]
["bitfinex","BTCUSD",1749312889141,0.62625247,105790.0,105780.0,0.40562728]
["bitfinex","BTCUSD",1749312889344,0.62625254,105790.0,105780.0,0.40562728]
["bitfinex","BTCUSD",1749312889554,0.62625263,105790.0,105780.0,0.40562728]
["bitfinex","BTCUSD",1749312889963,0.64809956,105790.0,105780.0,0.40562728]
["bitfinex","BTCUSD",1749312890162,0.6480997,105790.0,105780.0,0.40562728]
["bitfinex","BTCUSD",1749312890429,1.04394756,105790.0,105780.0,0.02826728]
["bitfinex","BTCUSD",1749312890612,1.14699373,105790.0,105780.0,0.37736]
["bitfinex","BTCUSD",1749312891006,0.19852505,105780.0,105770.0,0.02826728]
["bitfinex","BTCUSD",1749312891329,0.61874511,105780.0,105770.0,0.40562728]
["bitfinex","BTCUSD",1749312891526,0.6187461,105780.0,105770.0,0.60416979]
["bitfinex","BTCUSD",1749312891788,0.60101987,105780.0,105770.0,0.60416979]
["bitfinex","BTCUSD",1749312891974,0.60101987,105780.0,105770.0,0.22680979]
["bitfinex","BTCUSD",1749312892199,0.6187461,105780.0,105770.0,0.60416979]
["bitfinex","BTCUSD",1749312892755,0.6187461,105780.0,105770.0,0.5947155]
["bitfinex","BTCUSD",1749312892947,0.63211987,105780.0,105770.0,0.02826597]
["bitfinex","BTCUSD",1749312893149,0.64984642,105780.0,105770.0,0.40562597]
["bitfinex","BTCUSD",1749312893362,0.63374642,105780.0,105770.0,0.40562597]
["bitfinex","BTCUSD",1749312893765,0.63374642,105780.0,105770.0,0.02926597]
["bitfinex","BTCUSD",1749312893961,0.63374642,105780.0,105770.0,0.41608044]
["bitfinex","BTCUSD",1749312894172,1.03624124,105780.0,105770.0,0.11774597]
["bitfinex","BTCUSD",1749312894365,1.05898878,105780.0,105770.0,0.37836]
["bitfinex","BTCUSD",1749312894616,1.05898885,105780.0,105770.0,0.37836]
["bitfinex","BTCUSD",1749312894799,1.03461469,105780.0,105770.0,0.37836]
["bitfinex","BTCUSD",1749312895000,1.05898926,105780.0,105770.0,0.37836]
["bitfinex","BTCUSD",1749312895204,1.05234164,105780.0,105770.0,0.37836]
["bitfinex","BTCUSD",1749312895725,1.05234164,105780.0,105770.0,0.001]
["bitfinex","BTCUSD",1749312895928,1.05234164,105780.0,105770.0,0.37836]
["bitfinex","BTCUSD",1749312896134,0.63211987,105780.0,105770.0,0.37836]
["bitfinex","BTCUSD",1749312896336,0.64983472,105780.0,105770.0,0.37836]
["bitfinex","BTCUSD",1749312896830,1.05232954,105780.0,105770.0,0.37836]
["bitfinex","BTCUSD",1749312897038,1.03622954,105780.0,105770.0,0.37836]
["bitfinex","BTCUSD",1749312897700,1.03622541,105780.0,105770.0,0.37836]
["bitfinex","BTCUSD",1749312898575,1.13262489,105780.0,105770.0,0.001]
["bitfinex","BTCUSD",1749312898800,1.14782489,105780.0,105770.0,0.37836]
["bitfinex","BTCUSD",1749312899261,1.15446704,105780.0,105770.0,0.37836]
["bitfinex","BTCUSD",1749312899473,1.15446669,105780.0,105770.0,0.37836]
["bitfinex","BTCUSD",1749312899706,1.1544667,105780.0,105770.0,0.37836]
["bitfinex","BTCUSD",1749312899928,5.27926957,105780.0,105770.0,0.37836]
["bitfinex","BTCUSD",1749312900147,5.27926978,105780.0,105770.0,0.37836]
["bitfinex","BTCUSD",1749312900370,5.27926978,105780.0,105770.0,0.001]
["bitfinex","BTCUSD",1749312900603,5.27926978,105780.0,105770.0,0.28988]
["bitfinex","BTCUSD",1749312900793,4.46763858,105780.0,105770.0,0.28988]
["bitfinex","BTCUSD",1749312901053,5.27925707,105780.0,105770.0,0.28988]
["bitfinex","BTCUSD",1749312901709,5.26155532,105780.0,105770.0,0.28988]
["bitfinex","BTCUSD",1749312901922,5.27261891,105780.0,105770.0,0.28988]
["bitfinex","BTCUSD",1749312902138,5.27925706,105780.0,105770.0,0.28988]
["bitfinex","BTCUSD",1749312902355,5.279257,105780.0,105770.0,0.28988]
["bitfinex","BTCUSD",1749312902774,5.27261878,105780.0,105770.0,0.28988]
["bitfinex","BTCUSD",1749312902979,5.25491717,105780.0,105770.0,0.28988]
["bitfinex","BTCUSD",1749312903183,5.27925685,105780.0,105770.0,0.28988]
["bitfinex","BTCUSD",1749312903568,5.27925269,105780.0,105770.0,0.28988]
["bitfinex","BTCUSD",1749312903890,5.27925113,105780.0,105770.0,0.28988]
["bitfinex","BTCUSD",1749312904501,5.27261464,105780.0,105770.0,0.28988]
["bitfinex","BTCUSD",1749312904742,5.2792526,105780.0,105770.0,0.28988]
["bitfinex","BTCUSD",1749312904913,5.25491717,105780.0,105770.0,0.28988]
["bitfinex","BTCUSD",1749312905124,5.27925259,105780.0,105770.0,0.28988]
["bitfinex","BTCUSD",1749312905419,5.2792508,105780.0,105770.0,0.28988]
["bitfinex","BTCUSD",1749312905832,5.27925014,105780.0,105770.0,0.28988]
["bitfinex","BTCUSD",1749312907333,5.26405014,105780.0,105770.0,0.28988]
["bitfinex","BTCUSD",1749312907542,5.25741388,105780.0,105770.0,0.28988]
["bitfinex","BTCUSD",1749312907750,5.25741688,105780.0,105770.0,0.28988]
["bitfinex","BTCUSD",1749312907963,5.25741689,105780.0,105770.0,0.28988]
["bitfinex","BTCUSD",1749312908181,5.26405428,105780.0,105770.0,0.28988]
["bitfinex","BTCUSD",1749312908398,5.27925393,105780.0,105770.0,0.28988]
["bitfinex","BTCUSD",1749312908614,5.27925382,105780.0,105770.0,0.28988]
["bitfinex","BTCUSD",1749312909035,5.27261655,105780.0,105770.0,0.28988]
["bitfinex","BTCUSD",1749312909249,5.27925382,105780.0,105770.0,0.28988]
["bitfinex","BTCUSD",1749312910308,5.27925417,105780.0,105770.0,0.28988]
["bitfinex","BTCUSD",1749312910518,5.27925413,105780.0,105770.0,0.28988]
["bitfinex","BTCUSD",1749312910767,5.61925418,105780.0,105770.0,0.28992]
["bitfinex","BTCUSD",1749312910974,5.60155489,105780.0,105770.0,0.28992]
["bitfinex","BTCUSD",1749312911192,5.59491717,105780.0,105770.0,0.28992]
["bitfinex","BTCUSD",1749312911434,5.6192555,105780.0,105770.0,0.28992]
["bitfinex","BTCUSD",1749312911652,5.61925553,105780.0,105770.0,0.28992]
["bitfinex","BTCUSD",1749312912325,5.61925548,105780.0,105770.0,0.28992]
["bitfinex","BTCUSD",1749312912738,5.61925547,105780.0,105770.0,0.28992]
["bitfinex","BTCUSD",1749312912951,5.61261775,105780.0,105770.0,0.28992]
["bitfinex","BTCUSD",1749312913168,5.61925547,105780.0,105770.0,0.28992]
["bitfinex","BTCUSD",1749312914057,5.61925951,105780.0,105770.0,0.28992]
["bitfinex","BTCUSD",1749312914288,5.61262069,105780.0,105770.0,0.28992]
["bitfinex","BTCUSD",1749312914499,5.61925955,105780.0,105770.0,0.28992]
["bitfinex","BTCUSD",1749312914704,5.601556,105780.0,105770.0,0.28992]
["bitfinex","BTCUSD",1749312914857,5.61925955,105780.0,105770.0,0.28992]
["bitfinex","BTCUSD",1749312915062,4.79906991,105780.0,105770.0,0.28992]
["bitfinex","BTCUSD",1749312915257,5.58905955,105780.0,105770.0,0.28992]
["bitfinex","BTCUSD",1749312915655,5.57135602,105780.0,105770.0,0.28992]
["bitfinex","BTCUSD",1749312916033,5.5824208,105780.0,105770.0,0.28992]
["bitfinex","BTCUSD",1749312916474,5.58905966,105780.0,105770.0,0.28992]
["bitfinex","BTCUSD",1749312917172,4.78407643,105780.0,105770.0,0.28992]
["bitfinex","BTCUSD",1749312917383,0.66872674,105780.0,105770.0,0.4979182]
["bitfinex","BTCUSD",1749312917544,1.06177047,105780.0,105770.0,0.32252]
["bitfinex","BTCUSD",1749312917790,1.06176912,105780.0,105770.0,0.32252]
["bitfinex","BTCUSD",1749312917994,1.04406021,105780.0,105770.0,0.32252]
["bitfinex","BTCUSD",1749312918196,1.06176906,105780.0,105770.0,0.32252]
["bitfinex","BTCUSD",1749312918401,1.46426388,105780.0,105770.0,0.32252]
["bitfinex","BTCUSD",1749312918601,1.4642656,105780.0,105770.0,0.32252]
["bitfinex","BTCUSD",1749312918807,1.46426563,105780.0,105770.0,0.32252]
["bitfinex","BTCUSD",1749312919013,1.46426562,105780.0,105770.0,0.32252]
["bitfinex","BTCUSD",1749312919217,1.46426627,105780.0,105770.0,0.32252]
["bitfinex","BTCUSD",1749312919684,0.65927663,105780.0,105770.0,0.32252]
["bitfinex","BTCUSD",1749312919900,1.46426627,105780.0,105770.0,0.32252]
["bitfinex","BTCUSD",1749312920790,1.44656059,105780.0,105770.0,0.32252]
["bitfinex","BTCUSD",1749312921005,1.46428441,105780.0,105770.0,0.32252]
["bitfinex","BTCUSD",1749312921448,1.4465606,105780.0,105770.0,0.32252]
["bitfinex","BTCUSD",1749312921672,1.46428441,105780.0,105770.0,0.32252]
["bitfinex","BTCUSD",1749312922325,1.46428472,105780.0,105770.0,0.32252]
["bitfinex","BTCUSD",1749312922555,1.46428555,105780.0,105770.0,0.32252]
["bitfinex","BTCUSD",1749312922772,1.44656091,105780.0,105770.0,0.32252]
["bitfinex","BTCUSD",1749312922984,1.46428555,105780.0,105770.0,0.32252]
["bitfinex","BTCUSD",1749312923198,1.45763881,105780.0,105770.0,0.32252]
["bitfinex","BTCUSD",1749312923444,1.46428555,105780.0,105770.0,0.32252]
["bitfinex","BTCUSD",1749312924522,1.44656091,105780.0,105770.0,0.32252]
["bitfinex","BTCUSD",1749312924745,1.46428555,105780.0,105770.0,0.32252]
["bitfinex","BTCUSD",1749312926387,1.46428813,105780.0,105770.0,0.32252]
["bitfinex","BTCUSD",1749312927014,1.46428931,105780.0,105770.0,0.32252]
["bitfinex","BTCUSD",1749312927512,1.44656209,105780.0,105770.0,0.32252]
["bitfinex","BTCUSD",1749312927719,1.46429622,105780.0,105770.0,0.32252]
["bitfinex","BTCUSD",1749312929088,1.46429633,105780.0,105770.0,0.32252]
["bitfinex","BTCUSD",1749312929329,1.43991417,105780.0,105770.0,0.32252]
["bitfinex","BTCUSD",1749312929541,1.46429662,105780.0,105770.0,0.32252]
["bitfinex","BTCUSD",1749312929979,1.46429667,105780.0,105770.0,0.32252]
["bitfinex","BTCUSD",1749312930649,1.44656395,105780.0,105770.0,0.32252]
["bitfinex","BTCUSD",1749312931079,1.45764692,105780.0,105770.0,0.32252]
["bitfinex","BTCUSD",1749312931300,0.63492453,105780.0,105770.0,0.32252]
["bitfinex","BTCUSD",1749312931529,1.46429528,105780.0,105770.0,0.32252]
["bitfinex","BTCUSD",1749312932176,1.4642954,105780.0,105770.0,0.32252]
["bitfinex","BTCUSD",1749312932418,1.44656368,105780.0,105770.0,0.35076361]
["bitfinex","BTCUSD",1749312932652,1.46429477,105780.0,105770.0,0.35076361]
["bitfinex","BTCUSD",1749312932856,1.46429483,105780.0,105770.0,0.35076361]
["bitfinex","BTCUSD",1749312933070,1.46429071,105780.0,105770.0,0.35076361]
["bitfinex","BTCUSD",1749312933274,1.4642907,105780.0,105770.0,0.32252]
["bitfinex","BTCUSD",1749312933474,1.46429074,105780.0,105770.0,0.32252]
["bitfinex","BTCUSD",1749312933668,1.46429084,105780.0,105770.0,0.32252]
["bitfinex","BTCUSD",1749312933966,1.46429084,105780.0,105770.0,0.411]
["bitfinex","BTCUSD",1749312934379,1.45764266,105780.0,105770.0,0.411]
["bitfinex","BTCUSD",1749312934582,1.46429088,105780.0,105770.0,0.411]
["bitfinex","BTCUSD",1749312935366,1.46428988,105780.0,105770.0,0.411]
["bitfinex","BTCUSD",1749312936012,1.43991417,105780.0,105770.0,0.411]
["bitfinex","BTCUSD",1749312936288,1.46428993,105780.0,105770.0,0.411]
["bitfinex","BTCUSD",1749312937572,1.457642,105780.0,105770.0,0.411]
["bitfinex","BTCUSD",1749312937781,1.46428993,105780.0,105770.0,0.411]
["bitfinex","BTCUSD",1749312937959,1.4465621,105780.0,105770.0,0.411]
["bitfinex","BTCUSD",1749312938164,1.46428993,105780.0,105770.0,0.411]
["bitfinex","BTCUSD",1749312938372,1.46428953,105780.0,105770.0,0.411]
["bitfinex","BTCUSD",1749312938800,1.46428952,105780.0,105770.0,0.411]
["bitfinex","BTCUSD",1749312939363,1.45764159,105780.0,105770.0,0.411]
["bitfinex","BTCUSD",1749312939563,1.46428937,105780.0,105770.0,0.411]
["bitfinex","BTCUSD",1749312939765,1.45764159,105780.0,105770.0,0.411]
["bitfinex","BTCUSD",1749312939982,1.46428937,105780.0,105770.0,0.411]
["bitfinex","BTCUSD",1749312940414,0.65929974,105780.0,105770.0,0.411]
["bitfinex","BTCUSD",1749312940619,1.46428938,105780.0,105770.0,0.411]
["bitfinex","BTCUSD",1749312940825,1.46428935,105780.0,105770.0,0.411]
["bitfinex","BTCUSD",1749312941196,1.44656196,105780.0,105770.0,0.411]
["bitfinex","BTCUSD",1749312941397,1.4642894,105780.0,105770.0,0.411]
["bitfinex","BTCUSD",1749312941799,1.45764161,105780.0,105770.0,0.411]
["bitfinex","BTCUSD",1749312942083,1.4642894,105780.0,105770.0,0.411]
["bitfinex","BTCUSD",1749312942285,1.46428937,105780.0,105770.0,0.411]
["bitfinex","BTCUSD",1749312942636,0.65929973,105780.0,105770.0,0.411]
["bitfinex","BTCUSD",1749312942831,1.06179454,105780.0,105770.0,0.411]
["bitfinex","BTCUSD",1749312943043,1.04406713,105780.0,105770.0,0.411]
["bitfinex","BTCUSD",1749312943240,1.45764331,105780.0,105770.0,0.411]
["bitfinex","BTCUSD",1749312943385,1.44656259,105780.0,105770.0,0.411]
["bitfinex","BTCUSD",1749312943596,1.46429173,105780.0,105770.0,0.411]
["bitfinex","BTCUSD",1749312943793,0.65930209,105780.0,105770.0,0.411]
["bitfinex","BTCUSD",1749312944011,1.45764354,105780.0,105770.0,0.411]
["bitfinex","BTCUSD",1749312944236,1.46429205,105780.0,105770.0,0.411]
["bitfinex","BTCUSD",1749312944652,1.44656268,105780.0,105770.0,0.411]
["bitfinex","BTCUSD",1749312944859,1.464292,105780.0,105770.0,0.411]
["bitfinex","BTCUSD",1749312945053,1.46429201,105780.0,105770.0,0.411]
["bitfinex","BTCUSD",1749312945269,0.65265734,105780.0,105770.0,0.411]
["bitfinex","BTCUSD",1749312945475,1.46429678,105780.0,105770.0,0.411]
["bitfinex","BTCUSD",1749312945701,1.46429693,105780.0,105770.0,0.411]
["bitfinex","BTCUSD",1749312946262,0.63492453,105780.0,105770.0,0.411]
["bitfinex","BTCUSD",1749312946473,0.04609235,105780.0,105770.0,0.65669548]
["bitfinex","BTCUSD",1749312946687,0.02835939,105780.0,105770.0,0.69430552]
["bitfinex","BTCUSD",1749312947110,0.44858532,105780.0,105770.0,0.69430552]
["bitfinex","BTCUSD",1749312947525,0.43085412,105780.0,105770.0,0.69430552]
["bitfinex","BTCUSD",1749312947963,0.04726619,105780.0,105770.0,0.69430552]
["bitfinex","BTCUSD",1749312948377,0.44976101,105780.0,105770.0,0.69430552]
["bitfinex","BTCUSD",1749312948581,0.46748251,105780.0,105770.0,0.69430552]
["bitfinex","BTCUSD",1749312948782,0.44976101,105780.0,105770.0,0.69430552]
["bitfinex","BTCUSD",1749312948991,0.45802902,105780.0,105770.0,0.69430552]
["bitfinex","BTCUSD",1749312949151,0.44976101,105780.0,105770.0,0.69430552]
["bitfinex","BTCUSD",1749312949588,0.44030752,105780.0,105770.0,0.69430552]
["bitfinex","BTCUSD",1749312949942,0.43085412,105780.0,105770.0,0.69430552]
["bitfinex","BTCUSD",1749312950150,0.43028402,105780.0,105770.0,0.69430552]
["bitfinex","BTCUSD",1749312951133,0.43973742,105780.0,105770.0,0.69430552]
["bitfinex","BTCUSD",1749312951578,0.43973742,105780.0,105770.0,0.65669548]
["bitfinex","BTCUSD",1749312952071,0.42083071,105780.0,105770.0,0.65669548]
["bitfinex","BTCUSD",1749312952331,0.43028402,105780.0,105770.0,0.65669548]
["bitfinex","BTCUSD",1749312952529,0.0277892,105780.0,105770.0,0.65669548]
["bitfinex","BTCUSD",1749312952737,0.43028402,105780.0,105770.0,0.65669548]
["bitfinex","BTCUSD",1749312953351,0.01833589,105780.0,105770.0,0.65669548]
["bitfinex","BTCUSD",1749312953757,0.0277892,105780.0,105770.0,0.65669548]
["bitfinex","BTCUSD",1749312954455,0.00945286,105780.0,105770.0,0.65669548]
["bitfinex","BTCUSD",1749312954659,0.77959117,105790.0,105780.0,0.24903131]
["bitfinex","BTCUSD",1749312954877,0.8079485,105790.0,105780.0,0.24903131]
["bitfinex","BTCUSD",1749312955081,0.45849582,105790.0,105780.0,0.27727492]
["bitfinex","BTCUSD",1749312955318,0.45849269,105790.0,105780.0,0.27727492]
["bitfinex","BTCUSD",1749312955510,0.45849259,105790.0,105780.0,0.27727492]
["bitfinex","BTCUSD",1749312955731,0.64754654,105790.0,105780.0,0.26782197]
["bitfinex","BTCUSD",1749312955943,0.63809448,105790.0,105780.0,0.26782197]
["bitfinex","BTCUSD",1749312956154,0.23559966,105790.0,105780.0,0.2772751]
["bitfinex","BTCUSD",1749312956368,0.62038493,105790.0,105780.0,0.2772751]
["bitfinex","BTCUSD",1749312956578,0.63809448,105790.0,105780.0,0.2772751]
["bitfinex","BTCUSD",1749312956787,0.62038493,105790.0,105780.0,0.2772751]
["bitfinex","BTCUSD",1749312957124,0.63808898,105790.0,105780.0,0.2772751]
["bitfinex","BTCUSD",1749312958151,0.63808899,105790.0,105780.0,0.2772751]
["bitfinex","BTCUSD",1749312958362,0.63808899,105790.0,105780.0,0.26782197]
["bitfinex","BTCUSD",1749312958574,0.62863711,105790.0,105780.0,0.25836875]
["bitfinex","BTCUSD",1749312958777,0.62863711,105790.0,105780.0,0.27727546]
["bitfinex","BTCUSD",1749312959031,0.6109326,105790.0,105780.0,0.27727546]
["bitfinex","BTCUSD",1749312959230,0.62863713,105790.0,105780.0,0.27727546]
["bitfinex","BTCUSD",1749312959464,0.62863402,105790.0,105780.0,0.25836875]
["bitfinex","BTCUSD",1749312959670,0.61918151,105790.0,105780.0,0.25836875]
["bitfinex","BTCUSD",1749312960179,0.61918153,105790.0,105780.0,0.23012514]
["bitfinex","BTCUSD",1749312960379,0.60148009,105790.0,105780.0,0.23012514]
["bitfinex","BTCUSD",1749312960601,0.6097301,105790.0,105780.0,0.23012514]
["bitfinex","BTCUSD",1749312961032,0.6097301,105790.0,105780.0,0.25836875]
["bitfinex","BTCUSD",1749312961474,0.6097301,105790.0,105780.0,0.23012514]
["bitfinex","BTCUSD",1749312961953,0.60973011,105790.0,105780.0,0.23012514]
["bitfinex","BTCUSD",1749312962151,0.6097301,105790.0,105780.0,0.23012514]
["bitfinex","BTCUSD",1749312962539,0.5920275,105790.0,105780.0,0.23012514]
["bitfinex","BTCUSD",1749312962755,0.6097301,105790.0,105780.0,0.0316]
["bitfinex","BTCUSD",1749312963091,0.6097301,105790.0,105780.0,0.04105358]
["bitfinex","BTCUSD",1749312963636,0.60972758,105790.0,105780.0,0.04105358]
["bitfinex","BTCUSD",1749312963851,0.60972758,105790.0,105780.0,0.23012523]
["bitfinex","BTCUSD",1749312965437,0.5920275,105790.0,105780.0,0.04105358]
["bitfinex","BTCUSD",1749312965630,0.60972748,105790.0,105780.0,0.04105358]
["bitfinex","BTCUSD",1749312965769,0.60972748,105790.0,105780.0,0.23012523]
["bitfinex","BTCUSD",1749312966983,0.60972779,105790.0,105780.0,0.23012523]
["bitfinex","BTCUSD",1749312967202,0.60972942,105790.0,105780.0,0.23012523]
["bitfinex","BTCUSD",1749312967405,0.5920275,105790.0,105780.0,0.23012523]
["bitfinex","BTCUSD",1749312967872,0.60972941,105790.0,105780.0,0.23012523]
["bitfinex","BTCUSD",1749312968889,0.5920275,105790.0,105780.0,0.23012523]
["bitfinex","BTCUSD",1749312969100,0.60973027,105790.0,105780.0,0.23012523]
["bitfinex","BTCUSD",1749312969307,0.5920275,105790.0,105780.0,0.0316]
["bitfinex","BTCUSD",1749312969503,0.6097303,105790.0,105780.0,0.40888]
["bitfinex","BTCUSD",1749312970009,0.5920275,105790.0,105780.0,0.40888]
["bitfinex","BTCUSD",1749312970214,0.60973118,105790.0,105780.0,0.40888]
["bitfinex","BTCUSD",1749312970413,0.60973422,105790.0,105780.0,0.40888]
["bitfinex","BTCUSD",1749312970623,0.5920275,105790.0,105780.0,0.40888]
["bitfinex","BTCUSD",1749312970829,0.5920275,105790.0,105780.0,0.0316]
["bitfinex","BTCUSD",1749312971037,0.60973422,105790.0,105780.0,0.40888]
["bitfinex","BTCUSD",1749312971235,0.5920275,105790.0,105780.0,0.40888]
["bitfinex","BTCUSD",1749312971553,0.60973422,105790.0,105780.0,0.0316]
["bitfinex","BTCUSD",1749312971744,0.60973422,105790.0,105780.0,0.40888]
["bitfinex","BTCUSD",1749312971893,0.5920275,105790.0,105780.0,0.40888]
["bitfinex","BTCUSD",1749312972103,0.5920275,105790.0,105780.0,0.0316]
["bitfinex","BTCUSD",1749312972309,0.5920275,105790.0,105780.0,0.40888]
["bitfinex","BTCUSD",1749312972524,0.60973422,105790.0,105780.0,0.40888]
["bitfinex","BTCUSD",1749312972731,0.60973427,105790.0,105780.0,0.40888]
["bitfinex","BTCUSD",1749312973793,0.6097394,105790.0,105780.0,0.40888]
["bitfinex","BTCUSD",1749312974277,0.5920275,105790.0,105780.0,0.40888]
["bitfinex","BTCUSD",1749312974694,0.60974012,105790.0,105780.0,0.40888]
["bitfinex","BTCUSD",1749312975525,0.61638643,105790.0,105780.0,0.40888]
["bitfinex","BTCUSD",1749312975734,0.6163973,105790.0,105780.0,0.40888]
["bitfinex","BTCUSD",1749312976144,0.61639728,105790.0,105780.0,0.40888]
["bitfinex","BTCUSD",1749312976299,0.6163973,105790.0,105780.0,0.40888]
["bitfinex","BTCUSD",1749312976506,0.61639729,105790.0,105780.0,0.40888]
["bitfinex","BTCUSD",1749312976733,0.61639728,105790.0,105780.0,0.40888]
["bitfinex","BTCUSD",1749312976932,0.5920275,105790.0,105780.0,0.40888]
["bitfinex","BTCUSD",1749312977143,0.19852505,105780.0,105770.0,0.09821739]
["bitfinex","BTCUSD",1749312977296,1.00351469,105780.0,105770.0,0.40544735]
["bitfinex","BTCUSD",1749312977498,0.19854382,105770.0,105760.0,0.34545739]
["bitfinex","BTCUSD",1749312977736,0.60103864,105770.0,105760.0,0.73215276]
["bitfinex","BTCUSD",1749312977958,0.61876475,105770.0,105760.0,0.72269739]
["bitfinex","BTCUSD",1749312978187,0.60103864,105770.0,105760.0,0.72269739]
["bitfinex","BTCUSD",1749312978394,0.61876501,105770.0,105760.0,0.68508735]
["bitfinex","BTCUSD",1749312978596,0.61876503,105770.0,105760.0,0.68508735]
["bitfinex","BTCUSD",1749312979001,0.61876507,105770.0,105760.0,0.68508735]
["bitfinex","BTCUSD",1749312979204,0.60103864,105770.0,105760.0,0.68708735]
["bitfinex","BTCUSD",1749312979363,0.61876579,105770.0,105760.0,0.65468735]
["bitfinex","BTCUSD",1749312979573,0.61876579,105770.0,105760.0,0.29374735]
["bitfinex","BTCUSD",1749312979776,0.60103864,105770.0,105760.0,0.67098735]
["bitfinex","BTCUSD",1749312979972,0.60103864,105770.0,105760.0,0.68908735]
["bitfinex","BTCUSD",1749312980358,0.6187658,105770.0,105760.0,0.68908735]
["bitfinex","BTCUSD",1749312980561,0.62817347,105770.0,105760.0,0.68908735]
["bitfinex","BTCUSD",1749312980757,0.61044632,105770.0,105760.0,0.68908735]
["bitfinex","BTCUSD",1749312981206,0.62817494,105770.0,105760.0,0.68908735]
["bitfinex","BTCUSD",1749312981548,0.61044632,105770.0,105760.0,0.68908735]
["bitfinex","BTCUSD",1749312981754,0.62817494,105770.0,105760.0,0.68908735]
["bitfinex","BTCUSD",1749312982052,0.61044632,105770.0,105760.0,0.68908735]
["bitfinex","BTCUSD",1749312982257,0.62815688,105770.0,105760.0,0.68912735]
["bitfinex","BTCUSD",1749312982465,0.62815692,105770.0,105760.0,0.68912735]
["bitfinex","BTCUSD",1749312982889,0.61044632,105770.0,105760.0,0.68912735]
["bitfinex","BTCUSD",1749312983105,0.62815692,105770.0,105760.0,0.67302735]
["bitfinex","BTCUSD",1749312983525,0.62815692,105770.0,105760.0,0.64482]
["bitfinex","BTCUSD",1749312983957,0.62815691,105770.0,105760.0,0.64482]
["bitfinex","BTCUSD",1749312984139,0.62815691,105770.0,105760.0,0.25124]
["bitfinex","BTCUSD",1749312984408,0.61044632,105770.0,105760.0,0.62852]
["bitfinex","BTCUSD",1749312984815,0.62815611,105770.0,105760.0,0.62852]
["bitfinex","BTCUSD",1749312985226,0.62814003,105770.0,105760.0,0.62852]
["bitfinex","BTCUSD",1749312985868,0.62814002,105770.0,105760.0,0.62852]
["bitfinex","BTCUSD",1749312986100,0.61044632,105770.0,105760.0,0.62852]
["bitfinex","BTCUSD",1749312986312,0.62813811,105770.0,105760.0,0.62852]
["bitfinex","BTCUSD",1749312986743,0.61044632,105770.0,105760.0,0.62852]
["bitfinex","BTCUSD",1749312986952,0.62813811,105770.0,105760.0,0.62852]
["bitfinex","BTCUSD",1749312987770,0.61044632,105770.0,105760.0,0.62852]
["bitfinex","BTCUSD",1749312988013,0.62813145,105770.0,105760.0,0.62852]
["bitfinex","BTCUSD",1749312988215,0.61044632,105770.0,105760.0,0.62852]
["bitfinex","BTCUSD",1749312988620,0.62813145,105770.0,105760.0,0.62852]
["bitfinex","BTCUSD",1749312988828,0.64463145,105770.0,105760.0,0.62852]
["bitfinex","BTCUSD",1749312989039,0.65983145,105770.0,105760.0,0.62852]
["bitfinex","BTCUSD",1749312989503,0.65982708,105770.0,105760.0,0.62852]
["bitfinex","BTCUSD",1749312989707,0.6598271,105770.0,105760.0,0.62852]
["bitfinex","BTCUSD",1749312989914,0.64214632,105770.0,105760.0,0.62452]
["bitfinex","BTCUSD",1749312990128,0.65982741,105770.0,105760.0,0.62452]
["bitfinex","BTCUSD",1749312990336,0.65982741,105770.0,105760.0,0.62552]
["bitfinex","BTCUSD",1749312990548,1.40232223,105770.0,105760.0,0.62552]
["bitfinex","BTCUSD",1749312990727,0.99982741,105770.0,105760.0,0.62552]
["bitfinex","BTCUSD",1749312991376,0.98214632,105770.0,105760.0,0.62552]
["bitfinex","BTCUSD",1749312991583,0.98214632,105770.0,105760.0,0.62452]
["bitfinex","BTCUSD",1749312991759,0.99982765,105770.0,105760.0,0.62452]
["bitfinex","BTCUSD",1749312991964,0.98214632,105770.0,105760.0,0.62452]
["bitfinex","BTCUSD",1749312992180,0.99982764,105770.0,105760.0,0.62452]
["bitfinex","BTCUSD",1749312992717,1.09622712,105770.0,105760.0,0.62452]
["bitfinex","BTCUSD",1749312992913,1.08102712,105770.0,105760.0,0.62452]
["bitfinex","BTCUSD",1749312993357,1.08102722,105770.0,105760.0,0.62452]
["bitfinex","BTCUSD",1749312993558,1.06452732,105770.0,105760.0,0.62452]
["bitfinex","BTCUSD",1749312993768,1.06452716,105770.0,105760.0,0.62452]
["bitfinex","BTCUSD",1749312993948,1.06452733,105770.0,105760.0,0.62452]
["bitfinex","BTCUSD",1749312994678,1.06452498,105770.0,105760.0,0.62452]
["bitfinex","BTCUSD",1749312995193,1.06452794,105770.0,105760.0,0.62452]
["bitfinex","BTCUSD",1749312997467,1.06452814,105770.0,105760.0,0.62452]
["bitfinex","BTCUSD",1749312998567,1.06453494,105770.0,105760.0,0.62452]
["bitfinex","BTCUSD",1749312998768,1.06453502,105770.0,105760.0,0.62452]
["bitfinex","BTCUSD",1749312999258,1.0468458,105770.0,105760.0,0.62452]
["bitfinex","BTCUSD",1749312999523,1.064535,105770.0,105760.0,0.62452]
["bitfinex","BTCUSD",1749312999734,1.080135,105770.0,105760.0,0.62448]
["bitfinex","BTCUSD",1749312999938,1.10277301,105770.0,105760.0,0.62448]
["bitfinex","BTCUSD",1749313000140,1.10277303,105770.0,105760.0,0.62448]
["bitfinex","BTCUSD",1749313000350,1.096135,105770.0,105760.0,0.62448]
["bitfinex","BTCUSD",1749313000554,1.10278676,105770.0,105760.0,0.62448]
["bitfinex","BTCUSD",1749313000969,1.10278675,105770.0,105760.0,0.62448]
["bitfinex","BTCUSD",1749313001178,1.10278675,105770.0,105760.0,0.002]
["bitfinex","BTCUSD",1749313001179,5.63008457,105770.0,105760.0,0.002]
["bitfinex","BTCUSD",1749313001405,5.68746723,105770.0,105760.0,0.002]
["bitfinex","BTCUSD",1749313001608,5.66070436,105770.0,105760.0,6.643e-05]
["bitfinex","BTCUSD",1749313001817,5.65406592,105770.0,105760.0,6.643e-05]
["bitfinex","BTCUSD",1749313002019,6.04549703,105770.0,105760.0,6.643e-05]
["bitfinex","BTCUSD",1749313002224,5.64300224,105770.0,105760.0,6.643e-05]
["bitfinex","BTCUSD",1749313002432,6.15960202,105770.0,105760.0,0.28890643]
["bitfinex","BTCUSD",1749313002615,6.06320265,105770.0,105760.0,6.643e-05]
["bitfinex","BTCUSD",1749313003904,6.06319776,105770.0,105760.0,6.643e-05]
["bitfinex","BTCUSD",1749313004091,6.03256578,105770.0,105760.0,6.643e-05]
["bitfinex","BTCUSD",1749313004304,6.02593105,105770.0,105760.0,6.643e-05]
["bitfinex","BTCUSD",1749313004596,6.03256577,105770.0,105760.0,6.643e-05]
["bitfinex","BTCUSD",1749313004787,6.02593105,105770.0,105760.0,6.643e-05]
["bitfinex","BTCUSD",1749313005005,6.12234486,105770.0,105760.0,6.643e-05]
["bitfinex","BTCUSD",1749313005251,4.33284018,105750.0,105740.0,0.002]
["bitfinex","BTCUSD",1749313005481,5.69267116,105750.0,105740.0,0.002]
["bitfinex","BTCUSD",1749313005700,5.29016765,105750.0,105740.0,0.002]
["bitfinex","BTCUSD",1749313005951,5.70718043,105750.0,105740.0,0.002]
["bitfinex","BTCUSD",1749313006179,5.68949646,105750.0,105740.0,0.002]
["bitfinex","BTCUSD",1749313006415,6.07286497,105750.0,105730.0,0.05655639]
["bitfinex","BTCUSD",1749313006638,5.6588871,105740.0,105730.0,0.05655639]
["bitfinex","BTCUSD",1749313006858,5.66551961,105740.0,105730.0,0.05655639]
["bitfinex","BTCUSD",1749313007300,5.3297282,105740.0,105730.0,0.05655639]
["bitfinex","BTCUSD",1749313007524,5.64540869,105740.0,105730.0,0.05655639]
["bitfinex","BTCUSD",1749313007762,5.66309542,105740.0,105730.0,0.05655639]
["bitfinex","BTCUSD",1749313007987,5.66972843,105740.0,105730.0,0.05655639]
["bitfinex","BTCUSD",1749313008220,5.66972835,105740.0,105730.0,0.05655639]
["bitfinex","BTCUSD",1749313008500,4.8915294,105740.0,105730.0,0.05655639]
["bitfinex","BTCUSD",1749313008723,5.22910002,105740.0,105730.0,0.05655639]
["bitfinex","BTCUSD",1749313008985,5.24778641,105740.0,105730.0,0.05655639]
["bitfinex","BTCUSD",1749313009222,5.21614582,105740.0,105730.0,0.05655639]
["bitfinex","BTCUSD",1749313009446,5.21714591,105740.0,105730.0,0.05655639]
["bitfinex","BTCUSD",1749313009891,5.21714561,105740.0,105730.0,0.05655639]
["bitfinex","BTCUSD",1749313010109,5.2105242,105740.0,105730.0,0.05655639]
["bitfinex","BTCUSD",1749313010332,5.19948873,105740.0,105730.0,0.05655639]
["bitfinex","BTCUSD",1749313010536,5.21714548,105740.0,105730.0,0.05655639]
["bitfinex","BTCUSD",1749313010758,5.19286745,105740.0,105730.0,0.05655639]
["bitfinex","BTCUSD",1749313010991,5.2105242,105740.0,105730.0,0.05655639]
["bitfinex","BTCUSD",1749313011210,5.21714548,105740.0,105730.0,0.05655639]
["bitfinex","BTCUSD",1749313011430,5.23234548,105740.0,105730.0,0.05655639]
["bitfinex","BTCUSD",1749313012092,5.22572448,105740.0,105730.0,0.05655639]
["bitfinex","BTCUSD",1749313012387,5.23234586,105740.0,105730.0,0.05655639]
["bitfinex","BTCUSD",1749313013026,5.22572448,105740.0,105730.0,0.05655639]
["bitfinex","BTCUSD",1749313013233,5.21468883,105740.0,105730.0,0.05655639]
["bitfinex","BTCUSD",1749313013696,5.20806745,105740.0,105730.0,0.05655639]
["bitfinex","BTCUSD",1749313014339,5.23234586,105740.0,105730.0,0.05655639]
["bitfinex","BTCUSD",1749313014540,5.22572448,105740.0,105730.0,0.05655639]
["bitfinex","BTCUSD",1749313015094,5.22416745,105740.0,105730.0,0.05655639]
["bitfinex","BTCUSD",1749313015733,5.63387611,105740.0,105730.0,0.05655639]
["bitfinex","BTCUSD",1749313015936,5.65153191,105740.0,105730.0,0.05655639]
["bitfinex","BTCUSD",1749313016989,5.65152666,105740.0,105730.0,0.05655639]
["bitfinex","BTCUSD",1749313017203,5.65152665,105740.0,105730.0,0.05655639]
["bitfinex","BTCUSD",1749313017416,5.63387044,105740.0,105730.0,0.05655639]
["bitfinex","BTCUSD",1749313017599,5.65151064,105740.0,105730.0,0.05655639]
["bitfinex","BTCUSD",1749313017912,5.74791012,105740.0,105730.0,0.05655639]
["bitfinex","BTCUSD",1749313018123,5.74791016,105740.0,105730.0,0.05655639]
["bitfinex","BTCUSD",1749313018339,5.74791018,105740.0,105730.0,0.05655639]
["bitfinex","BTCUSD",1749313018546,5.74129509,105740.0,105730.0,0.05655639]
["bitfinex","BTCUSD",1749313018926,5.74791016,105740.0,105730.0,0.05655639]
["bitfinex","BTCUSD",1749313019155,5.74129507,105740.0,105730.0,0.05655639]
["bitfinex","BTCUSD",1749313019392,5.74790974,105740.0,105730.0,0.05655639]
["bitfinex","BTCUSD",1749313020275,5.7302695,105740.0,105730.0,0.05655639]
["bitfinex","BTCUSD",1749313020474,5.72365485,105740.0,105730.0,0.05655639]
["bitfinex","BTCUSD",1749313020690,5.74790306,105740.0,105730.0,0.05655639]
["bitfinex","BTCUSD",1749313020892,5.74790307,105740.0,105730.0,0.05655639]
["bitfinex","BTCUSD",1749313021608,5.65150359,105740.0,105730.0,0.05655639]
["bitfinex","BTCUSD",1749313021825,4.84532653,105740.0,105730.0,0.05655639]
["bitfinex","BTCUSD",1749313022037,5.65150191,105740.0,105730.0,0.05655639]
["bitfinex","BTCUSD",1749313022244,5.6515014,105740.0,105730.0,0.05655639]
["bitfinex","BTCUSD",1749313022452,5.23231348,105740.0,105730.0,0.05655639]
["bitfinex","BTCUSD",1749313022671,5.21711348,105740.0,105730.0,0.05655639]
["bitfinex","BTCUSD",1749313022878,5.21711285,105740.0,105730.0,0.05655639]
["bitfinex","BTCUSD",1749313023086,4.80741224,105740.0,105730.0,0.08745639]
["bitfinex","BTCUSD",1749313023300,5.21050351,105740.0,105730.0,0.08745639]
["bitfinex","BTCUSD",1749313023516,5.21050346,105740.0,105730.0,0.08745639]
["bitfinex","BTCUSD",1749313023956,5.21050352,105740.0,105730.0,0.08745639]
["bitfinex","BTCUSD",1749313024183,5.19286745,105740.0,105730.0,0.08745639]
["bitfinex","BTCUSD",1749313025226,5.21051122,105740.0,105730.0,0.08745639]
["bitfinex","BTCUSD",1749313025848,5.19286745,105740.0,105730.0,0.08745639]
["bitfinex","BTCUSD",1749313026274,5.21051879,105740.0,105730.0,0.08745639]
["bitfinex","BTCUSD",1749313026480,5.19286745,105740.0,105730.0,0.08745639]
["bitfinex","BTCUSD",1749313026684,5.21051881,105740.0,105730.0,0.08745639]
["bitfinex","BTCUSD",1749313027096,5.19286745,105740.0,105730.0,0.08745639]
["bitfinex","BTCUSD",1749313027299,5.21051881,105740.0,105730.0,0.08745639]
["bitfinex","BTCUSD",1749313027454,5.21052367,105740.0,105730.0,0.08745639]
["bitfinex","BTCUSD",1749313027713,5.21714993,105740.0,105730.0,0.08745639]
["bitfinex","BTCUSD",1749313027923,5.21714992,105740.0,105730.0,0.08745639]
["bitfinex","BTCUSD",1749313028130,5.1994937,105740.0,105730.0,0.08745639]
["bitfinex","BTCUSD",1749313028249,5.21716372,105740.0,105730.0,0.08745639]
["bitfinex","BTCUSD",1749313028663,5.1994937,105740.0,105730.0,0.08745639]
["bitfinex","BTCUSD",1749313028877,5.21716386,105740.0,105730.0,0.08745639]
["bitfinex","BTCUSD",1749313029245,5.21716387,105740.0,105730.0,0.08745639]
["bitfinex","BTCUSD",1749313029449,5.19286745,105740.0,105730.0,0.08745639]
["bitfinex","BTCUSD",1749313029663,5.21716394,105740.0,105730.0,0.08745639]
["bitfinex","BTCUSD",1749313029863,5.21053763,105740.0,105730.0,0.08745639]
["bitfinex","BTCUSD",1749313030075,5.21716394,105740.0,105730.0,0.08745639]
["bitfinex","BTCUSD",1749313030277,5.2172002,105740.0,105730.0,0.08745639]
["bitfinex","BTCUSD",1749313031651,4.81411332,105740.0,105730.0,0.08745639]
["bitfinex","BTCUSD",1749313031782,5.21720153,105740.0,105730.0,0.08745639]
["bitfinex","BTCUSD",1749313031983,5.19286745,105740.0,105730.0,0.08745639]
["bitfinex","BTCUSD",1749313032191,5.21720478,105740.0,105730.0,0.08745639]
["bitfinex","BTCUSD",1749313032615,5.21720553,105740.0,105730.0,0.08745639]
["bitfinex","BTCUSD",1749313032853,5.21720553,105740.0,105730.0,0.34619639]
["bitfinex","BTCUSD",1749313033087,5.21721031,105740.0,105730.0,0.34615639]
["bitfinex","BTCUSD",1749313033299,5.21722562,105740.0,105730.0,0.34615639]
["bitfinex","BTCUSD",1749313033516,5.21722631,105740.0,105730.0,0.34615639]
["bitfinex","BTCUSD",1749313033730,5.21722583,105740.0,105730.0,0.37655639]
["bitfinex","BTCUSD",1749313033947,5.19951061,105740.0,105730.0,0.37655639]
["bitfinex","BTCUSD",1749313034169,5.19286745,105740.0,105730.0,0.37655639]
["bitfinex","BTCUSD",1749313034393,5.21058281,105740.0,105730.0,0.37655639]
["bitfinex","BTCUSD",1749313034627,5.21722607,105740.0,105730.0,0.37655639]
["bitfinex","BTCUSD",1749313034851,5.19951071,105740.0,105730.0,0.37655639]
["bitfinex","BTCUSD",1749313035059,5.21058281,105740.0,105730.0,0.37655639]
["bitfinex","BTCUSD",1749313035308,5.19286745,105740.0,105730.0,0.37655639]
["bitfinex","BTCUSD",1749313035546,5.19951102,105740.0,105730.0,0.37655639]
["bitfinex","BTCUSD",1749313035773,5.2172272,105740.0,105730.0,0.37655639]
["bitfinex","BTCUSD",1749313037128,5.2172299,105740.0,105730.0,0.37655639]
["bitfinex","BTCUSD",1749313038585,5.2172322,105740.0,105730.0,0.36125639]
["bitfinex","BTCUSD",1749313038944,5.19951238,105740.0,105730.0,0.36125639]
["bitfinex","BTCUSD",1749313039197,5.19951284,105740.0,105730.0,0.34615639]
["bitfinex","BTCUSD",1749313039403,5.2172339,105740.0,105730.0,0.34615639]
["bitfinex","BTCUSD",1749313040227,5.2172341,105740.0,105730.0,0.34615639]
["bitfinex","BTCUSD",1749313040666,5.21058851,105740.0,105730.0,0.34615639]
["bitfinex","BTCUSD",1749313040869,5.19951319,105740.0,105730.0,0.34615639]
["bitfinex","BTCUSD",1749313041081,5.21058944,105740.0,105730.0,0.34615639]
["bitfinex","BTCUSD",1749313041287,5.21723521,105740.0,105730.0,0.34615639]
["bitfinex","BTCUSD",1749313042319,5.21723521,105740.0,105730.0,0.37655639]
["bitfinex","BTCUSD",1749313042531,5.19951368,105740.0,105730.0,0.37655639]
["bitfinex","BTCUSD",1749313043015,5.217237,105740.0,105730.0,0.34615639]
["bitfinex","BTCUSD",1749313043630,5.21723701,105740.0,105730.0,0.36195639]
["bitfinex","BTCUSD",1749313044290,5.21059191,105740.0,105730.0,0.36195639]
["bitfinex","BTCUSD",1749313044499,5.21723858,105740.0,105730.0,0.37735639]
["bitfinex","BTCUSD",1749313044704,5.21723858,105740.0,105730.0,0.34615639]
["bitfinex","BTCUSD",1749313045114,5.21723859,105740.0,105730.0,0.34615639]
["bitfinex","BTCUSD",1749313045761,4.81415067,105740.0,105730.0,0.37735639]
["bitfinex","BTCUSD",1749313045977,5.21723859,105740.0,105730.0,0.37735639]
["bitfinex","BTCUSD",1749313046180,5.21723996,105740.0,105730.0,0.37735639]
["bitfinex","BTCUSD",1749313046399,5.21724345,105740.0,105730.0,0.37735639]
["bitfinex","BTCUSD",1749313046604,5.21059546,105740.0,105730.0,0.37735639]
["bitfinex","BTCUSD",1749313046844,5.19951545,105740.0,105730.0,0.37735639]
["bitfinex","BTCUSD",1749313047058,5.19286745,105740.0,105730.0,0.37735639]
["bitfinex","BTCUSD",1749313047263,5.21624346,105740.0,105730.0,0.37735639]
["bitfinex","BTCUSD",1749313047476,5.21624347,105740.0,105730.0,0.37735639]
["bitfinex","BTCUSD",1749313047693,5.21624346,105740.0,105730.0,0.37735639]
["bitfinex","BTCUSD",1749313047909,5.21624343,105740.0,105730.0,0.37735639]
["bitfinex","BTCUSD",1749313048134,5.21524283,105740.0,105730.0,0.37735639]
["bitfinex","BTCUSD",1749313048344,5.2162429,105740.0,105730.0,0.37735639]
["bitfinex","BTCUSD",1749313048557,5.21524284,105740.0,105730.0,0.37735639]
["bitfinex","BTCUSD",1749313048753,5.21524289,105740.0,105730.0,0.37735639]
["bitfinex","BTCUSD",1749313048987,5.21624289,105740.0,105730.0,0.37735639]
["bitfinex","BTCUSD",1749313049200,5.2182431,105740.0,105730.0,0.37735639]
["bitfinex","BTCUSD",1749313049682,5.21624469,105740.0,105730.0,0.37735639]
["bitfinex","BTCUSD",1749313049912,5.20959943,105740.0,105730.0,0.37735639]
["bitfinex","BTCUSD",1749313050119,5.21824891,105740.0,105730.0,0.37735639]
["bitfinex","BTCUSD",1749313050555,5.21159941,105740.0,105730.0,0.37735639]
["bitfinex","BTCUSD",1749313050858,5.21824889,105740.0,105730.0,0.37735639]
["bitfinex","BTCUSD",1749313051082,5.2182489,105740.0,105730.0,0.37735639]
["bitfinex","BTCUSD",1749313051523,5.19386745,105740.0,105730.0,0.37735639]
["bitfinex","BTCUSD",1749313051762,5.21825788,105740.0,105730.0,0.37735639]
["bitfinex","BTCUSD",1749313051960,5.21825787,105740.0,105730.0,0.37735639]
["bitfinex","BTCUSD",1749313052393,5.21825854,105740.0,105730.0,0.37735639]
["bitfinex","BTCUSD",1749313052796,5.21825853,105740.0,105730.0,0.37735639]
["bitfinex","BTCUSD",1749313053044,4.79743164,105740.0,105730.0,0.37735639]
["bitfinex","BTCUSD",1749313053275,0.67543342,105740.0,105730.0,0.58482678]
["bitfinex","BTCUSD",1749313053507,0.67543342,105740.0,105730.0,0.58543329]
["bitfinex","BTCUSD",1749313053508,0.21105705,105740.0,105730.0,0.58543329]
["bitfinex","BTCUSD",1749313053753,0.97188116,105740.0,105730.0,0.40567547]
["bitfinex","BTCUSD",1749313053958,0.96079639,105740.0,105730.0,0.40567547]
["bitfinex","BTCUSD",1749313054176,0.96079639,105740.0,105730.0,0.37735639]
["bitfinex","BTCUSD",1749313054385,0.95414497,105740.0,105730.0,0.37735639]
["bitfinex","BTCUSD",1749313054831,0.97853218,105740.0,105730.0,0.37735639]
["bitfinex","BTCUSD",1749313055015,0.95979602,105740.0,105730.0,0.37735639]
["bitfinex","BTCUSD",1749313055221,0.96888295,105740.0,105730.0,0.37735639]
["bitfinex","BTCUSD",1749313055432,0.97088297,105740.0,105730.0,0.37735639]
["bitfinex","BTCUSD",1749313055642,0.97753472,105740.0,105730.0,0.37735639]
["bitfinex","BTCUSD",1749313056105,0.97088297,105740.0,105730.0,0.37735639]
["bitfinex","BTCUSD",1749313056981,0.97086975,105740.0,105730.0,0.37735639]
["bitfinex","BTCUSD",1749313058465,0.95314497,105740.0,105730.0,0.37735639]
["bitfinex","BTCUSD",1749313058665,0.97086301,105740.0,105730.0,0.37735639]
["bitfinex","BTCUSD",1749313059732,0.97085965,105740.0,105730.0,0.37735639]
["bitfinex","BTCUSD",1749313060597,0.95314497,105740.0,105730.0,0.37735639]
["bitfinex","BTCUSD",1749313061037,0.97085818,105740.0,105730.0,0.37735639]
["bitfinex","BTCUSD",1749313062101,0.95314497,105740.0,105730.0,0.37735639]
["bitfinex","BTCUSD",1749313062736,0.97085826,105740.0,105730.0,0.37735639]
["bitfinex","BTCUSD",1749313062938,0.97085662,105740.0,105730.0,0.37735639]
["bitfinex","BTCUSD",1749313063373,0.97085518,105740.0,105730.0,0.37735639]
["bitfinex","BTCUSD",1749313063573,0.97085519,105740.0,105730.0,0.37735639]
["bitfinex","BTCUSD",1749313063936,0.97085518,105740.0,105730.0,0.37735639]
["bitfinex","BTCUSD",1749313064145,0.97085519,105740.0,105730.0,0.37735639]
["bitfinex","BTCUSD",1749313064568,0.97085518,105740.0,105730.0,0.37735639]
["bitfinex","BTCUSD",1749313065654,0.97085442,105740.0,105730.0,0.37735639]
["bitfinex","BTCUSD",1749313065860,0.95314497,105740.0,105730.0,0.37735639]
["bitfinex","BTCUSD",1749313066098,0.97085418,105740.0,105730.0,0.37735639]
["bitfinex","BTCUSD",1749313066309,0.95314497,105740.0,105730.0,0.37735639]
["bitfinex","BTCUSD",1749313066724,0.97085436,105740.0,105730.0,0.37735639]
["bitfinex","BTCUSD",1749313067513,0.97085435,105740.0,105730.0,0.37735639]
["bitfinex","BTCUSD",1749313069285,0.97085483,105740.0,105730.0,0.37735639]
["bitfinex","BTCUSD",1749313069762,0.97085482,105740.0,105730.0,0.37735639]
["bitfinex","BTCUSD",1749313069974,0.95314497,105740.0,105730.0,0.37735639]
["bitfinex","BTCUSD",1749313070181,0.97085432,105740.0,105730.0,0.37735639]
["bitfinex","BTCUSD",1749313071957,0.97085598,105740.0,105730.0,0.37735639]
["bitfinex","BTCUSD",1749313072476,0.95314497,105740.0,105730.0,0.37735639]
["bitfinex","BTCUSD",1749313072662,0.97085698,105740.0,105730.0,0.37735639]
["bitfinex","BTCUSD",1749313073373,0.95314497,105740.0,105730.0,0.37735639]
["bitfinex","BTCUSD",1749313073610,0.97085697,105740.0,105730.0,0.37735639]
["bitfinex","BTCUSD",1749313073819,0.97085941,105740.0,105730.0,0.37735639]
["bitfinex","BTCUSD",1749313074027,0.9708594,105740.0,105730.0,0.37735639]
["bitfinex","BTCUSD",1749313074645,0.97750466,105740.0,105730.0,0.08775639]
["bitfinex","BTCUSD",1749313075075,0.97750471,105740.0,105730.0,0.43431639]
["bitfinex","BTCUSD",1749313075289,0.97750488,105740.0,105730.0,0.43431639]
["bitfinex","BTCUSD",1749313075521,0.57442282,105740.0,105730.0,0.46641639]
["bitfinex","BTCUSD",1749313075781,0.97751074,105740.0,105730.0,0.46641639]
["bitfinex","BTCUSD",1749313076026,0.97751067,105740.0,105730.0,0.46641639]
["bitfinex","BTCUSD",1749313076778,0.97751107,105740.0,105730.0,0.46641639]
["bitfinex","BTCUSD",1749313076952,0.97751214,105740.0,105730.0,0.46641639]
["bitfinex","BTCUSD",1749313077380,0.57442419,105740.0,105730.0,0.46641639]
["bitfinex","BTCUSD",1749313077584,0.97086658,105740.0,105730.0,0.46641639]
["bitfinex","BTCUSD",1749313077767,0.97751218,105740.0,105730.0,0.46641639]
["bitfinex","BTCUSD",1749313078293,0.97751222,105740.0,105730.0,0.46641639]
["bitfinex","BTCUSD",1749313078468,0.95314497,105740.0,105730.0,0.46641639]
["bitfinex","BTCUSD",1749313078698,0.97751225,105740.0,105730.0,0.46641639]
["bitfinex","BTCUSD",1749313078900,0.97751224,105740.0,105730.0,0.46641639]
["bitfinex","BTCUSD",1749313079108,0.97751225,105740.0,105730.0,0.46641639]
["bitfinex","BTCUSD",1749313079315,0.97751445,105740.0,105730.0,0.46641639]
["bitfinex","BTCUSD",1749313079519,0.97087249,105740.0,105730.0,0.46641639]
["bitfinex","BTCUSD",1749313079720,0.97752031,105740.0,105730.0,0.46641639]
["bitfinex","BTCUSD",1749313080128,0.97752067,105740.0,105730.0,0.46641639]
["bitfinex","BTCUSD",1749313080440,0.97087249,105740.0,105730.0,0.46641639]
["bitfinex","BTCUSD",1749313080645,0.97087345,105740.0,105730.0,0.46641639]
["bitfinex","BTCUSD",1749313080849,0.95979315,105740.0,105730.0,0.46641639]
["bitfinex","BTCUSD",1749313081310,1.37355395,105740.0,105730.0,0.46641639]
["bitfinex","BTCUSD",1749313081489,1.38020213,105740.0,105730.0,0.46641639]
["bitfinex","BTCUSD",1749313083103,1.36247363,105740.0,105730.0,0.46641639]
["bitfinex","BTCUSD",1749313083319,1.38022299,105740.0,105730.0,0.46641639]
["bitfinex","BTCUSD",1749313084145,1.38022274,105740.0,105730.0,0.46641639]
["bitfinex","BTCUSD",1749313084411,1.38022272,105740.0,105730.0,0.46641639]
["bitfinex","BTCUSD",1749313084905,1.36247925,105740.0,105730.0,0.46641639]
["bitfinex","BTCUSD",1749313085123,1.38022274,105740.0,105730.0,0.46641639]
["bitfinex","BTCUSD",1749313085747,1.38022258,105740.0,105730.0,0.46641639]
["bitfinex","BTCUSD",1749313085951,1.38022253,105740.0,105730.0,0.46641639]
["bitfinex","BTCUSD",1749313086172,1.38022263,105740.0,105730.0,0.46641639]
["bitfinex","BTCUSD",1749313086376,1.38022288,105740.0,105730.0,0.46641639]
["bitfinex","BTCUSD",1749313086584,1.37356904,105740.0,105730.0,0.46641639]
["bitfinex","BTCUSD",1749313086788,1.38022288,105740.0,105730.0,0.46641639]
["bitfinex","BTCUSD",1749313086969,1.37356904,105740.0,105730.0,0.46641639]
["bitfinex","BTCUSD",1749313087174,1.38022288,105740.0,105730.0,0.46641639]
["bitfinex","BTCUSD",1749313088125,1.36247935,105740.0,105730.0,0.46641639]
["bitfinex","BTCUSD",1749313088333,1.3735692,105740.0,105730.0,0.46641639]
["bitfinex","BTCUSD",1749313088537,1.36247935,105740.0,105730.0,0.46641639]
["bitfinex","BTCUSD",1749313088807,1.38022309,105740.0,105730.0,0.46641639]
["bitfinex","BTCUSD",1749313089014,1.3802231,105740.0,105730.0,0.46641639]
["bitfinex","BTCUSD",1749313089603,1.36247949,105740.0,105730.0,0.46641639]
["bitfinex","BTCUSD",1749313090238,1.35582545,105740.0,105730.0,0.46641639]
["bitfinex","BTCUSD",1749313090604,1.38022363,105740.0,105730.0,0.46641639]
["bitfinex","BTCUSD",1749313091082,1.38022367,105740.0,105730.0,0.46641639]
["bitfinex","BTCUSD",1749313091584,1.36247951,105740.0,105730.0,0.46641639]
["bitfinex","BTCUSD",1749313091787,1.38022368,105740.0,105730.0,0.46641639]
["bitfinex","BTCUSD",1749313091988,1.35582545,105740.0,105730.0,0.46641639]
["bitfinex","BTCUSD",1749313092200,1.38022367,105740.0,105730.0,0.46641639]
["bitfinex","BTCUSD",1749313093137,1.38022372,105740.0,105730.0,0.46641639]
["bitfinex","BTCUSD",1749313093504,1.37356967,105740.0,105730.0,0.46641639]
["bitfinex","BTCUSD",1749313093732,1.36247952,105740.0,105730.0,0.46641639]
["bitfinex","BTCUSD",1749313093935,1.38022372,105740.0,105730.0,0.46641639]
["bitfinex","BTCUSD",1749313094143,1.38022383,105740.0,105730.0,0.46641639]
["bitfinex","BTCUSD",1749313094312,1.38022385,105740.0,105730.0,0.46641639]
["bitfinex","BTCUSD",1749313094516,1.3802239,105740.0,105730.0,0.46641639]
["bitfinex","BTCUSD",1749313095022,1.37356978,105740.0,105730.0,0.37777639]
["bitfinex","BTCUSD",1749313095226,1.36247964,105740.0,105730.0,0.37777639]
["bitfinex","BTCUSD",1749313095425,1.38022416,105740.0,105730.0,0.37777639]
["bitfinex","BTCUSD",1749313095708,1.38022415,105740.0,105730.0,0.37777639]
["bitfinex","BTCUSD",1749313096383,1.37357007,105740.0,105730.0,0.37777639]
["bitfinex","BTCUSD",1749313096576,1.3802243,105740.0,105730.0,0.37777639]
["bitfinex","BTCUSD",1749313097235,1.35582545,105740.0,105730.0,0.37777639]
["bitfinex","BTCUSD",1749313097443,1.38022429,105740.0,105730.0,0.37777639]
["bitfinex","BTCUSD",1749313097654,1.36247968,105740.0,105730.0,0.37777639]
["bitfinex","BTCUSD",1749313098275,1.38022428,105740.0,105730.0,0.37777639]
["bitfinex","BTCUSD",1749313098498,1.38022443,105740.0,105730.0,0.37777639]
["bitfinex","BTCUSD",1749313098718,1.36247983,105740.0,105730.0,0.37777639]
["bitfinex","BTCUSD",1749313098959,1.38022503,105740.0,105730.0,0.37777639]
["bitfinex","BTCUSD",1749313099837,0.57445663,105740.0,105730.0,0.37777639]
["bitfinex","BTCUSD",1749313100069,1.38022503,105740.0,105730.0,0.37777639]
["bitfinex","BTCUSD",1749313100299,1.38022503,105740.0,105730.0,0.40609303]
["bitfinex","BTCUSD",1749313100508,1.38022549,105740.0,105730.0,0.40609303]
["bitfinex","BTCUSD",1749313100727,1.37357086,105740.0,105730.0,0.11697303]
["bitfinex","BTCUSD",1749313100935,1.37357084,105740.0,105730.0,0.40653303]
["bitfinex","BTCUSD",1749313101141,1.36247997,105740.0,105730.0,0.40653303]
["bitfinex","BTCUSD",1749313101378,0.57445696,105740.0,105730.0,0.40653303]
["bitfinex","BTCUSD",1749313101605,1.38022536,105740.0,105730.0,0.40653303]
["bitfinex","BTCUSD",1749313102159,1.3802263,105740.0,105730.0,0.40653303]
["bitfinex","BTCUSD",1749313102365,1.36248038,105740.0,105730.0,0.40653303]
["bitfinex","BTCUSD",1749313102578,1.38022686,105740.0,105730.0,0.40653303]
["bitfinex","BTCUSD",1749313103003,1.38022687,105740.0,105730.0,0.40653303]
["bitfinex","BTCUSD",1749313103431,1.38022687,105740.0,105730.0,0.40657303]
["bitfinex","BTCUSD",1749313103654,1.38022687,105740.0,105730.0,0.37825639]
["bitfinex","BTCUSD",1749313103858,1.38022687,105740.0,105730.0,0.36255639]
["bitfinex","BTCUSD",1749313104093,1.38022798,105740.0,105730.0,0.34615639]
["bitfinex","BTCUSD",1749313104323,1.3802284,105740.0,105730.0,0.34615639]
["bitfinex","BTCUSD",1749313104544,1.3802284,105740.0,105730.0,0.36135639]
["bitfinex","BTCUSD",1749313104761,0.56780408,105740.0,105730.0,0.37745639]
["bitfinex","BTCUSD",1749313104975,1.38022733,105740.0,105730.0,0.37745639]
["bitfinex","BTCUSD",1749313105206,1.38022747,105740.0,105730.0,0.37745639]
["bitfinex","BTCUSD",1749313105585,1.38022643,105740.0,105730.0,0.37745639]
["bitfinex","BTCUSD",1749313105834,1.37356968,105740.0,105730.0,0.37745639]
["bitfinex","BTCUSD",1749313106053,1.38022368,105740.0,105730.0,0.37745639]
["bitfinex","BTCUSD",1749313106271,1.37356968,105740.0,105730.0,0.37745639]
["bitfinex","BTCUSD",1749313106486,1.38022345,105740.0,105730.0,0.37745639]
["bitfinex","BTCUSD",1749313106907,1.36247945,105740.0,105730.0,0.37745639]
["bitfinex","BTCUSD",1749313107118,1.38022346,105740.0,105730.0,0.37745639]
["bitfinex","BTCUSD",1749313107683,1.36247946,105740.0,105730.0,0.37745639]
["bitfinex","BTCUSD",1749313107929,1.38022351,105740.0,105730.0,0.36135639]
["bitfinex","BTCUSD",1749313108122,1.3735695,105740.0,105730.0,0.36135639]
["bitfinex","BTCUSD",1749313108328,1.38022351,105740.0,105730.0,0.34615639]
["bitfinex","BTCUSD",1749313109207,1.38022241,105740.0,105730.0,0.34615639]
["bitfinex","BTCUSD",1749313109423,1.35582545,105740.0,105730.0,0.34615639]
["bitfinex","BTCUSD",1749313109623,1.37356654,105740.0,105730.0,0.34615639]
["bitfinex","BTCUSD",1749313109815,1.38021945,105740.0,105730.0,0.34615639]
["bitfinex","BTCUSD",1749313110177,1.38021932,105740.0,105730.0,0.34615639]
["bitfinex","BTCUSD",1749313110592,1.37356654,105740.0,105730.0,0.34615639]
["bitfinex","BTCUSD",1749313110794,1.38021899,105740.0,105730.0,0.34615639]
["bitfinex","BTCUSD",1749313111107,1.36247823,105740.0,105730.0,0.34615639]
["bitfinex","BTCUSD",1749313111332,1.37356621,105740.0,105730.0,0.34615639]
["bitfinex","BTCUSD",1749313111605,1.45887771,105740.0,105730.0,0.05655639]
["bitfinex","BTCUSD",1749313111834,1.47661848,105740.0,105730.0,0.34651639]
["bitfinex","BTCUSD",1749313112156,1.45222493,105740.0,105730.0,0.34651639]
["bitfinex","BTCUSD",1749313112396,1.47661639,105740.0,105730.0,0.05655639]
["bitfinex","BTCUSD",1749313112651,1.47661642,105740.0,105730.0,0.34651639]
["bitfinex","BTCUSD",1749313112863,1.47661643,105740.0,105730.0,0.34651639]
["bitfinex","BTCUSD",1749313113067,1.45222493,105740.0,105730.0,0.34651639]
["bitfinex","BTCUSD",1749313113290,1.47661641,105740.0,105730.0,0.34651639]
["bitfinex","BTCUSD",1749313113493,1.50435711,105740.0,105730.0,0.34651639]
["bitfinex","BTCUSD",1749313114075,1.90724131,105740.0,105730.0,0.05655639]
["bitfinex","BTCUSD",1749313114274,6.06274491,105740.0,105730.0,0.34651639]
["bitfinex","BTCUSD",1749313114479,6.04500505,105740.0,105730.0,0.34651639]
["bitfinex","BTCUSD",1749313114685,6.05609416,105740.0,105730.0,0.34651639]
["bitfinex","BTCUSD",1749313114845,6.13911328,105740.0,105730.0,0.34647639]
["bitfinex","BTCUSD",1749313115052,6.15685461,105740.0,105730.0,0.34647639]
["bitfinex","BTCUSD",1749313115700,6.15685461,105740.0,105730.0,0.05655639]
["bitfinex","BTCUSD",1749313115932,6.06274002,105740.0,105730.0,0.34647639]
["bitfinex","BTCUSD",1749313116181,6.05609416,105740.0,105730.0,0.34647639]
["bitfinex","BTCUSD",1749313116375,6.04499869,105740.0,105730.0,0.05655639]
["bitfinex","BTCUSD",1749313116540,6.06272096,105740.0,105730.0,0.05655639]
["bitfinex","BTCUSD",1749313117387,6.04499868,105740.0,105730.0,0.05655639]
["bitfinex","BTCUSD",1749313117612,6.06270831,105740.0,105730.0,0.05655639]
["bitfinex","BTCUSD",1749313117843,6.04499523,105740.0,105730.0,0.05655639]
["bitfinex","BTCUSD",1749313118068,6.06270829,105740.0,105730.0,0.05655639]
["bitfinex","BTCUSD",1749313118283,6.06270799,105740.0,105730.0,0.05655639]
["bitfinex","BTCUSD",1749313118502,6.062708,105740.0,105730.0,0.05655639]
["bitfinex","BTCUSD",1749313118740,6.06270787,105740.0,105730.0,0.05655639]
["bitfinex","BTCUSD",1749313118955,6.06270782,105740.0,105730.0,0.05655639]
["bitfinex","BTCUSD",1749313119200,6.06270775,105740.0,105730.0,0.05655639]
["bitfinex","BTCUSD",1749313119644,6.06270513,105740.0,105730.0,0.05655639]
["bitfinex","BTCUSD",1749313119846,6.10143536,105740.0,105730.0,0.05655639]
["bitfinex","BTCUSD",1749313120052,6.09036619,105740.0,105730.0,0.05655639]
["bitfinex","BTCUSD",1749313120254,6.10807712,105740.0,105730.0,0.05655639]
["bitfinex","BTCUSD",1749313120469,6.06270536,105740.0,105730.0,0.05655639]
["bitfinex","BTCUSD",1749313121300,6.06270354,105740.0,105730.0,0.05655639]
["bitfinex","BTCUSD",1749313121515,6.06270292,105740.0,105730.0,0.05655639]
["bitfinex","BTCUSD",1749313121732,6.06270276,105740.0,105730.0,0.05655639]
["bitfinex","BTCUSD",1749313121979,6.04499372,105740.0,105730.0,0.05655639]
["bitfinex","BTCUSD",1749313122199,6.05606221,105740.0,105730.0,0.05655639]
["bitfinex","BTCUSD",1749313122414,6.06270328,105740.0,105730.0,0.05655639]
["bitfinex","BTCUSD",1749313122634,6.06270394,105740.0,105730.0,0.05655639]
["bitfinex","BTCUSD",1749313123317,6.06270176,105740.0,105730.0,0.05655639]
["bitfinex","BTCUSD",1749313123528,6.03835283,105740.0,105730.0,0.05655639]
["bitfinex","BTCUSD",1749313123746,6.05606075,105740.0,105730.0,0.05655639]
["bitfinex","BTCUSD",1749313123959,6.0627012,105740.0,105730.0,0.05655639]
["bitfinex","BTCUSD",1749313124171,6.06270124,105740.0,105730.0,0.05655639]
["bitfinex","BTCUSD",1749313124621,6.0449933,105740.0,105730.0,0.05655639]
["bitfinex","BTCUSD",1749313124817,6.06270099,105740.0,105730.0,0.05655639]
["bitfinex","BTCUSD",1749313125240,6.0627009,105740.0,105730.0,0.05655639]
["bitfinex","BTCUSD",1749313125464,6.06270085,105740.0,105730.0,0.05655639]
["bitfinex","BTCUSD",1749313125665,6.05606047,105740.0,105730.0,0.05655639]
["bitfinex","BTCUSD",1749313125872,6.06270116,105740.0,105730.0,0.05655639]
["bitfinex","BTCUSD",1749313126065,6.06270142,105740.0,105730.0,0.05655639]
["bitfinex","BTCUSD",1749313126502,6.06270158,105740.0,105730.0,0.05655639]
["bitfinex","BTCUSD",1749313126961,6.06270156,105740.0,105730.0,0.05655639]
["bitfinex","BTCUSD",1749313127195,6.06270355,105740.0,105730.0,0.05655639]
["bitfinex","BTCUSD",1749313127325,6.06270357,105740.0,105730.0,0.05655639]
["bitfinex","BTCUSD",1749313127533,6.06270355,105740.0,105730.0,0.05655639]
["bitfinex","BTCUSD",1749313127739,6.06270353,105740.0,105730.0,0.05655639]
["bitfinex","BTCUSD",1749313128365,1.93794097,105740.0,105730.0,0.05655639]
["bitfinex","BTCUSD",1749313128571,6.06274397,105740.0,105730.0,0.05655639]
["bitfinex","BTCUSD",1749313128727,6.07978827,105740.0,105730.0,0.05655639]
["bitfinex","BTCUSD",1749313128927,6.09085705,105740.0,105730.0,0.05655639]
["bitfinex","BTCUSD",1749313129195,6.09750082,105740.0,105730.0,0.05655639]
["bitfinex","BTCUSD",1749313129392,6.09750084,105740.0,105730.0,0.05655639]
["bitfinex","BTCUSD",1749313130205,6.09750164,105740.0,105730.0,0.05655639]
["bitfinex","BTCUSD",1749313130612,6.09085966,105740.0,105730.0,0.05655639]
["bitfinex","BTCUSD",1749313130826,6.09085969,105740.0,105730.0,0.05655639]
["bitfinex","BTCUSD",1749313131023,6.09750185,105740.0,105730.0,0.05655639]
["bitfinex","BTCUSD",1749313131233,6.09085969,105740.0,105730.0,0.05655639]
["bitfinex","BTCUSD",1749313131435,6.09750174,105740.0,105730.0,0.05655639]
["bitfinex","BTCUSD",1749313132265,6.09750772,105740.0,105730.0,0.05655639]
["bitfinex","BTCUSD",1749313132590,6.09086553,105740.0,105730.0,0.05655639]
["bitfinex","BTCUSD",1749313132800,1.96606253,105740.0,105730.0,0.05655639]
["bitfinex","BTCUSD",1749313133031,6.09750994,105740.0,105730.0,0.05655639]
["bitfinex","BTCUSD",1749313133233,6.07979156,105740.0,105730.0,0.05655639]
["bitfinex","BTCUSD",1749313133434,6.09750994,105740.0,105730.0,0.05655639]
["bitfinex","BTCUSD",1749313134327,6.04745634,105740.0,105730.0,0.05655639]
["bitfinex","BTCUSD",1749313134531,6.04745644,105740.0,105730.0,0.05655639]
["bitfinex","BTCUSD",1749313134715,6.04081182,105740.0,105730.0,0.05655639]
["bitfinex","BTCUSD",1749313134922,6.04745638,105740.0,105730.0,0.05655639]
["bitfinex","BTCUSD",1749313135154,6.00769283,105740.0,105730.0,0.05655639]
["bitfinex","BTCUSD",1749313135365,6.03205645,105740.0,105730.0,0.05655639]
["bitfinex","BTCUSD",1749313135578,6.01433745,105740.0,105730.0,0.05655639]
["bitfinex","BTCUSD",1749313135788,5.62917651,105740.0,105730.0,0.08765639]
["bitfinex","BTCUSD",1749313136008,4.82340811,105740.0,105730.0,0.08765639]
["bitfinex","BTCUSD",1749313136221,1.08376605,105740.0,105730.0,0.08765639]
["bitfinex","BTCUSD",1749313136428,1.10148822,105740.0,105730.0,0.09649091]
["bitfinex","BTCUSD",1749313136637,0.97734804,105740.0,105730.0,0.28565198]
["bitfinex","BTCUSD",1749313136862,0.97734804,105740.0,105730.0,0.37535533]
["bitfinex","BTCUSD",1749313137074,0.95843511,105740.0,105730.0,0.37535551]
["bitfinex","BTCUSD",1749313137283,0.95178955,105740.0,105730.0,0.37535551]
["bitfinex","BTCUSD",1749313137695,0.95178082,105740.0,105730.0,0.37535551]
["bitfinex","BTCUSD",1749313138129,0.95178082,105740.0,105730.0,0.18619444]
["bitfinex","BTCUSD",1749313139403,0.95178082,105740.0,105730.0,0.17673639]
["bitfinex","BTCUSD",1749313140005,0.54889662,105740.0,105730.0,0.18619444]
["bitfinex","BTCUSD",1749313140212,0.93406738,105740.0,105730.0,0.17673639]
["bitfinex","BTCUSD",1749313140427,0.54889867,105740.0,105730.0,0.17673639]
["bitfinex","BTCUSD",1749313140658,0.93406738,105740.0,105730.0,0.17673639]
["bitfinex","BTCUSD",1749313140861,0.95178287,105740.0,105730.0,0.17673639]
["bitfinex","BTCUSD",1749313141491,0.93406738,105740.0,105730.0,0.17673639]
["bitfinex","BTCUSD",1749313141706,0.95177549,105740.0,105730.0,0.17673639]
["bitfinex","BTCUSD",1749313142367,0.95177642,105740.0,105730.0,0.17673639]
["bitfinex","BTCUSD",1749313142874,0.93406738,105740.0,105730.0,0.17673639]
["bitfinex","BTCUSD",1749313143076,0.95177121,105740.0,105730.0,0.17673639]
["bitfinex","BTCUSD",1749313143282,0.94886361,105740.0,105730.0,0.17673639]
["bitfinex","BTCUSD",1749313143483,0.93115978,105740.0,105730.0,0.17673639]
["bitfinex","BTCUSD",1749313143895,0.94886361,105740.0,105730.0,0.17673639]
["bitfinex","BTCUSD",1749313144105,0.93115978,105740.0,105730.0,0.36589746]
["bitfinex","BTCUSD",1749313144314,0.44154116,105740.0,105730.0,0.39427053]
["bitfinex","BTCUSD",1749313144519,0.05757083,105740.0,105730.0,0.39427053]
["bitfinex","BTCUSD",1749313144741,0.03986702,105740.0,105730.0,0.39427053]
["bitfinex","BTCUSD",1749313145370,0.04932417,105740.0,105730.0,0.39427053]
["bitfinex","BTCUSD",1749313145572,0.44275122,105740.0,105730.0,0.39427053]
["bitfinex","BTCUSD",1749313146203,0.45220837,105740.0,105730.0,0.39427053]
["bitfinex","BTCUSD",1749313146413,0.64135155,105740.0,105730.0,0.38481311]
["bitfinex","BTCUSD",1749313146613,0.64135155,105740.0,105730.0,0.39427071]
["bitfinex","BTCUSD",1749313147343,0.64135155,105740.0,105730.0,0.40372822]
["bitfinex","BTCUSD",1749313147932,0.00204,105740.0,105730.0,0.40372822]
["bitfinex","BTCUSD",1749313148155,0.00204,105740.0,105730.0,0.4414282]
["bitfinex","BTCUSD",1749313148372,0.01149644,105740.0,105730.0,0.4414282]
["bitfinex","BTCUSD",1749313148599,0.00204,105740.0,105730.0,0.94071188]
["bitfinex","BTCUSD",1749313148810,0.00204,105740.0,105730.0,0.97839019]
["bitfinex","BTCUSD",1749313149011,0.00204,105740.0,105730.0,0.98797253]
["bitfinex","BTCUSD",1749313149219,0.00204,105740.0,105730.0,0.59962918]
["bitfinex","BTCUSD",1749313149891,0.00104,105740.0,105730.0,0.59962918]
["bitfinex","BTCUSD",1749313150101,0.00104,105740.0,105730.0,0.57138662]
["bitfinex","BTCUSD",1749313150283,0.00104,105740.0,105730.0,0.59811981]
["bitfinex","BTCUSD",1749313150490,4e-05,105740.0,105730.0,0.59811981]
["bitfinex","BTCUSD",1749313150791,4e-05,105740.0,105730.0,0.59911981]
["bitfinex","BTCUSD",1749313151228,4e-05,105740.0,105730.0,0.62753881]
["bitfinex","BTCUSD",1749313152180,4e-05,105740.0,105730.0,0.53845881]
["bitfinex","BTCUSD",1749313152358,0.00949644,105740.0,105730.0,0.91745881]
["bitfinex","BTCUSD",1749313152774,4e-05,105740.0,105730.0,0.91745881]
["bitfinex","BTCUSD",1749313152980,0.00949644,105740.0,105730.0,0.91745881]
["bitfinex","BTCUSD",1749313153200,0.00949635,105740.0,105730.0,0.91745881]
["bitfinex","BTCUSD",1749313153737,0.00949635,105740.0,105730.0,0.53845881]
["bitfinex","BTCUSD",1749313153958,0.03786612,105740.0,105730.0,0.91749881]
["bitfinex","BTCUSD",1749313154161,0.01895279,105740.0,105730.0,0.91749881]
["bitfinex","BTCUSD",1749313154373,0.00949635,105740.0,105730.0,0.91749881]
["bitfinex","BTCUSD",1749313154658,0.28107834,105750.0,105740.0,0.20805704]
["bitfinex","BTCUSD",1749313154856,0.47020363,105750.0,105740.0,0.23040024]
["bitfinex","BTCUSD",1749313155058,0.47020363,105750.0,105740.0,0.23985713]
["bitfinex","BTCUSD",1749313155606,0.47020363,105750.0,105740.0,0.23040024]
["bitfinex","BTCUSD",1749313155834,0.46074773,105750.0,105740.0,0.23985722]
["bitfinex","BTCUSD",1749313156190,0.46074773,105750.0,105740.0,0.24931411]
["bitfinex","BTCUSD",1749313156715,0.46174773,105750.0,105740.0,0.24931411]
["bitfinex","BTCUSD",1749313156919,0.46274773,105750.0,105740.0,0.60916024]
["bitfinex","BTCUSD",1749313157129,0.46274773,105750.0,105740.0,0.61861722]
["bitfinex","BTCUSD",1749313157728,0.46274773,105750.0,105740.0,0.60916033]
["bitfinex","BTCUSD",1749313157942,0.46274773,105750.0,105740.0,0.61861739]
["bitfinex","BTCUSD",1749313158380,0.46274773,105750.0,105740.0,0.23985739]
["bitfinex","BTCUSD",1749313158703,0.46274773,105750.0,105740.0,0.61865739]
["bitfinex","BTCUSD",1749313159575,0.19112529,105750.0,105740.0,0.61865739]
["bitfinex","BTCUSD",1749313160712,0.19112529,105750.0,105740.0,0.62799437]
["bitfinex","BTCUSD",1749313161379,0.59379521,105750.0,105740.0,0.04125715]
["bitfinex","BTCUSD",1749313161557,0.59379521,105750.0,105740.0,0.12076]
["bitfinex","BTCUSD",1749313161759,0.59379521,105750.0,105740.0,0.41044]
["bitfinex","BTCUSD",1749313161972,0.19860016,105740.0,105730.0,0.08710304]
["bitfinex","BTCUSD",1749313162126,0.60127008,105740.0,105730.0,0.46574304]
["bitfinex","BTCUSD",1749313162750,0.60127008,105740.0,105730.0,0.46578304]
["bitfinex","BTCUSD",1749313164288,0.60127008,105740.0,105730.0,0.46678304]
["bitfinex","BTCUSD",1749313164773,0.61093047,105740.0,105730.0,0.46678304]
["bitfinex","BTCUSD",1749313165292,0.61093047,105740.0,105730.0,0.08810304]
["bitfinex","BTCUSD",1749313165518,0.61093047,105740.0,105730.0,0.46666304]
["bitfinex","BTCUSD",1749313165749,0.62863125,105740.0,105730.0,0.46666304]
["bitfinex","BTCUSD",1749313165950,0.62863124,105740.0,105730.0,0.46666304]
["bitfinex","BTCUSD",1749313167286,0.62863124,105740.0,105730.0,0.05610304]
["bitfinex","BTCUSD",1749313167496,0.62863124,105740.0,105730.0,0.43458304]
["bitfinex","BTCUSD",1749313167706,0.62863351,105740.0,105730.0,0.05610304]
["bitfinex","BTCUSD",1749313167906,0.64463351,105740.0,105730.0,0.43458304]
["bitfinex","BTCUSD",1749313168124,0.65127379,105740.0,105730.0,0.43458304]
["bitfinex","BTCUSD",1749313168370,0.65127402,105740.0,105730.0,0.14506304]
["bitfinex","BTCUSD",1749313168578,0.65127402,105740.0,105730.0,0.43454304]
["bitfinex","BTCUSD",1749313168999,0.66706858,105740.0,105730.0,0.43454304]
["bitfinex","BTCUSD",1749313169206,0.66706655,105740.0,105730.0,0.05610304]
["bitfinex","BTCUSD",1749313169353,0.76346602,105740.0,105730.0,0.05610304]
["bitfinex","BTCUSD",1749313169559,0.74576706,105740.0,105730.0,0.43450304]
["bitfinex","BTCUSD",1749313169762,0.7634661,105740.0,105730.0,0.43450304]
["bitfinex","BTCUSD",1749313170195,0.7634661,105740.0,105730.0,0.14506304]
["bitfinex","BTCUSD",1749313170445,0.7634661,105740.0,105730.0,0.43446304]
["bitfinex","BTCUSD",1749313170973,0.76346636,105740.0,105730.0,0.43446304]
["bitfinex","BTCUSD",1749313171329,0.73912995,105740.0,105730.0,0.43442304]
["bitfinex","BTCUSD",1749313171538,0.74766636,105740.0,105730.0,0.43442304]
["bitfinex","BTCUSD",1749313171737,0.7476663,105740.0,105730.0,0.43442304]
["bitfinex","BTCUSD",1749313172258,0.74102443,105740.0,105730.0,0.43442304]
["bitfinex","BTCUSD",1749313172458,0.74765986,105740.0,105730.0,0.43442304]
["bitfinex","BTCUSD",1749313172660,0.74102443,105740.0,105730.0,0.43442304]
["bitfinex","BTCUSD",1749313172845,0.74765966,105740.0,105730.0,0.43442304]
["bitfinex","BTCUSD",1749313173024,0.72332995,105740.0,105730.0,0.43442304]
["bitfinex","BTCUSD",1749313173221,0.74765929,105740.0,105730.0,0.43442304]
["bitfinex","BTCUSD",1749313173655,0.73165927,105740.0,105730.0,0.43442304]
["bitfinex","BTCUSD",1749313173857,0.72502402,105740.0,105730.0,0.43442304]
["bitfinex","BTCUSD",1749313174427,0.72502028,105740.0,105730.0,0.43442304]
["bitfinex","BTCUSD",1749313174836,0.72502025,105740.0,105730.0,0.43442304]
["bitfinex","BTCUSD",1749313175750,0.32234859,105740.0,105730.0,0.43442304]
["bitfinex","BTCUSD",1749313175975,0.70732995,105740.0,105730.0,0.43442304]
["bitfinex","BTCUSD",1749313176151,0.72501851,105740.0,105730.0,0.43442304]
["bitfinex","BTCUSD",1749313176355,0.7250158,105740.0,105730.0,0.43442304]
["bitfinex","BTCUSD",1749313176905,0.72501511,105740.0,105730.0,0.43442304]
["bitfinex","BTCUSD",1749313177107,0.70732995,105740.0,105730.0,0.43442304]
["bitfinex","BTCUSD",1749313177330,0.72501511,105740.0,105730.0,0.43442304]
["bitfinex","BTCUSD",1749313178256,0.72501256,105740.0,105730.0,0.43442304]
["bitfinex","BTCUSD",1749313178696,0.72501254,105740.0,105730.0,0.43442304]
["bitfinex","BTCUSD",1749313179126,0.72501279,105740.0,105730.0,0.43442304]
["bitfinex","BTCUSD",1749313180312,0.72501417,105740.0,105730.0,0.43442304]
["bitfinex","BTCUSD",1749313180984,1.06501417,105740.0,105730.0,0.14506304]
["bitfinex","BTCUSD",1749313181210,1.10284588,105740.0,105730.0,0.43502304]
["bitfinex","BTCUSD",1749313181410,1.10284594,105740.0,105730.0,0.43502304]
["bitfinex","BTCUSD",1749313181549,1.09621417,105740.0,105730.0,0.43502304]
["bitfinex","BTCUSD",1749313181947,1.13134144,105740.0,105730.0,0.43502304]
["bitfinex","BTCUSD",1749313182131,1.12470958,105740.0,105730.0,0.43502304]
["bitfinex","BTCUSD",1749313182491,1.13134141,105740.0,105730.0,0.43502304]
["bitfinex","BTCUSD",1749313182698,0.72867257,105740.0,105730.0,0.43502304]
["bitfinex","BTCUSD",1749313182840,1.13234249,105740.0,105730.0,0.43502304]
["bitfinex","BTCUSD",1749313183047,1.13134249,105740.0,105730.0,0.43402304]
["bitfinex","BTCUSD",1749313183287,1.13234249,105740.0,105730.0,0.43402304]
["bitfinex","BTCUSD",1749313183500,1.13334586,105740.0,105730.0,0.43402304]
["bitfinex","BTCUSD",1749313183769,1.11724667,105740.0,105730.0,0.43402304]
["bitfinex","BTCUSD",1749313183967,1.10114721,105740.0,105730.0,0.43402304]
["bitfinex","BTCUSD",1749313184099,1.07782458,105740.0,105730.0,0.43402304]
["bitfinex","BTCUSD",1749313184301,1.1021472,105740.0,105730.0,0.43402304]
["bitfinex","BTCUSD",1749313184531,1.10214719,105740.0,105730.0,0.43402304]
["bitfinex","BTCUSD",1749313185524,1.07782458,105740.0,105730.0,0.43402304]
["bitfinex","BTCUSD",1749313185929,1.10215505,105740.0,105730.0,0.43402304]
["bitfinex","BTCUSD",1749313186115,1.10215484,105740.0,105730.0,0.43402304]
["bitfinex","BTCUSD",1749313186319,1.10215535,105740.0,105730.0,0.43402304]
["bitfinex","BTCUSD",1749313187082,1.09551932,105740.0,105730.0,0.43402304]
["bitfinex","BTCUSD",1749313187407,1.10215671,105740.0,105730.0,0.43402304]
["bitfinex","BTCUSD",1749313187620,0.68179069,105740.0,105730.0,0.43402304]
["bitfinex","BTCUSD",1749313187762,1.09553056,105740.0,105730.0,0.43402304]
["bitfinex","BTCUSD",1749313187977,1.11767003,105740.0,105730.0,0.43402304]
["bitfinex","BTCUSD",1749313188180,1.11767002,105740.0,105730.0,0.43402304]
["bitfinex","BTCUSD",1749313188388,1.09996424,105740.0,105730.0,0.43406304]
["bitfinex","BTCUSD",1749313188584,1.11767146,105740.0,105730.0,0.43406304]
["bitfinex","BTCUSD",1749313189169,1.11767202,105740.0,105730.0,0.43406304]
["bitfinex","BTCUSD",1749313189377,1.11767203,105740.0,105730.0,0.43406304]
["bitfinex","BTCUSD",1749313189583,1.11103172,105740.0,105730.0,0.43406304]
["bitfinex","BTCUSD",1749313189757,1.1176719,105740.0,105730.0,0.43406304]
["bitfinex","BTCUSD",1749313189983,1.09332458,105740.0,105730.0,0.43406304]
["bitfinex","BTCUSD",1749313190136,1.11767189,105740.0,105730.0,0.43406304]
["bitfinex","BTCUSD",1749313190879,1.11767285,105740.0,105730.0,0.43406304]
["bitfinex","BTCUSD",1749313191103,1.1176732,105740.0,105730.0,0.05510304]
["bitfinex","BTCUSD",1749313191275,1.13287327,105740.0,105730.0,0.34498304]
["bitfinex","BTCUSD",1749313191706,1.12623272,105740.0,105730.0,0.34498304]
["bitfinex","BTCUSD",1749313191896,1.13288007,105740.0,105730.0,0.34498304]
["bitfinex","BTCUSD",1749313192054,1.11768023,105740.0,105730.0,0.34498304]
["bitfinex","BTCUSD",1749313192822,1.11769854,105740.0,105730.0,0.34498304]
["bitfinex","BTCUSD",1749313193059,1.09997202,105740.0,105730.0,0.34498304]
["bitfinex","BTCUSD",1749313193239,1.52089074,105740.0,105730.0,0.34498304]
["bitfinex","BTCUSD",1749313193366,1.52089266,105740.0,105730.0,0.34498304]
["bitfinex","BTCUSD",1749313193668,1.50316614,105740.0,105730.0,0.34498304]
["bitfinex","BTCUSD",1749313193873,0.71503626,105740.0,105730.0,0.35382755]
["bitfinex","BTCUSD",1749313194082,1.5208985,105740.0,105730.0,0.34498304]
["bitfinex","BTCUSD",1749313194539,1.50316648,105740.0,105730.0,0.34498304]
["bitfinex","BTCUSD",1749313194713,1.49651678,105740.0,105730.0,0.34498304]
["bitfinex","BTCUSD",1749313194924,1.52089901,105740.0,105730.0,0.34498304]
["bitfinex","BTCUSD",1749313195125,1.49651678,105740.0,105730.0,0.34498304]
["bitfinex","BTCUSD",1749313195298,1.52089901,105740.0,105730.0,0.35383382]
["bitfinex","BTCUSD",1749313195704,1.52089901,105740.0,105730.0,0.34498304]
["bitfinex","BTCUSD",1749313196138,1.52090324,105740.0,105730.0,0.35383351]
["bitfinex","BTCUSD",1749313196343,1.49651678,105740.0,105730.0,0.34498304]
["bitfinex","BTCUSD",1749313196724,1.48767079,105740.0,105730.0,0.34498304]
["bitfinex","BTCUSD",1749313197094,1.48767078,105740.0,105730.0,0.35383377]
["bitfinex","BTCUSD",1749313197255,1.50541479,105740.0,105730.0,0.35383377]
["bitfinex","BTCUSD",1749313197466,1.50541479,105740.0,105730.0,0.35383368]
["bitfinex","BTCUSD",1749313197932,1.48767078,105740.0,105730.0,0.35383368]
["bitfinex","BTCUSD",1749313198114,1.50541435,105740.0,105730.0,0.35383368]
["bitfinex","BTCUSD",1749313198313,1.5054142,105740.0,105730.0,0.35383335]
["bitfinex","BTCUSD",1749313198519,1.5054146,105740.0,105730.0,0.3538335]
["bitfinex","BTCUSD",1749313199102,1.5054146,105740.0,105730.0,0.35383336]
["bitfinex","BTCUSD",1749313199953,1.48101678,105740.0,105730.0,0.34498304]
["bitfinex","BTCUSD",1749313200110,1.50541471,105740.0,105730.0,0.34498304]
["bitfinex","BTCUSD",1749313200317,1.50541471,105740.0,105730.0,0.35383346]
["bitfinex","BTCUSD",1749313200592,1.50541474,105740.0,105730.0,0.35383346]
["bitfinex","BTCUSD",1749313201390,1.50541501,105740.0,105730.0,0.35383357]
["bitfinex","BTCUSD",1749313201615,1.48767079,105740.0,105730.0,0.35383357]
["bitfinex","BTCUSD",1749313201823,1.50541502,105740.0,105730.0,0.35383357]
["bitfinex","BTCUSD",1749313202305,1.50541508,105740.0,105730.0,0.35383357]
["bitfinex","BTCUSD",1749313202565,1.48101678,105740.0,105730.0,0.35383339]
["bitfinex","BTCUSD",1749313202939,1.50541519,105740.0,105730.0,0.35383339]
["bitfinex","BTCUSD",1749313203391,1.50541519,105740.0,105730.0,0.35383346]
["bitfinex","BTCUSD",1749313203610,5.66241819,105740.0,105730.0,0.35487346]
["bitfinex","BTCUSD",1749313203816,5.66241832,105740.0,105730.0,0.34602304]
["bitfinex","BTCUSD",1749313204034,5.66241902,105740.0,105730.0,0.34602304]
["bitfinex","BTCUSD",1749313204212,5.66241922,105740.0,105730.0,0.34602304]
["bitfinex","BTCUSD",1749313205105,5.66241872,105740.0,105730.0,0.34602304]
["bitfinex","BTCUSD",1749313205511,5.66241739,105740.0,105730.0,0.34602304]
["bitfinex","BTCUSD",1749313205716,5.66241776,105740.0,105730.0,0.34602304]
["bitfinex","BTCUSD",1749313206157,5.66241773,105740.0,105730.0,0.34602304]
["bitfinex","BTCUSD",1749313207065,5.66241762,105740.0,105730.0,0.34602304]
["bitfinex","BTCUSD",1749313207497,5.66241731,105740.0,105730.0,0.34602304]
["bitfinex","BTCUSD",1749313207704,5.64467365,105740.0,105730.0,0.34602304]
["bitfinex","BTCUSD",1749313207911,5.63801978,105740.0,105730.0,0.34602304]
["bitfinex","BTCUSD",1749313208118,5.66241768,105740.0,105730.0,0.34602304]
["bitfinex","BTCUSD",1749313209057,5.66241715,105740.0,105730.0,0.34602304]
["bitfinex","BTCUSD",1749313209288,5.63801978,105740.0,105730.0,0.34602304]
["bitfinex","BTCUSD",1749313209500,5.66241651,105740.0,105730.0,0.34602304]
["bitfinex","BTCUSD",1749313209705,5.6467165,105740.0,105730.0,0.34602304]
["bitfinex","BTCUSD",1749313209919,5.64671659,105740.0,105730.0,0.34602304]
["bitfinex","BTCUSD",1749313210922,5.64006285,105740.0,105730.0,0.34602304]
["bitfinex","BTCUSD",1749313211126,5.6467161,105740.0,105730.0,0.34602304]
["bitfinex","BTCUSD",1749313211320,5.64006285,105740.0,105730.0,0.34602304]
["bitfinex","BTCUSD",1749313211563,5.62231978,105740.0,105730.0,0.34602304]
["bitfinex","BTCUSD",1749313211821,5.62897289,105740.0,105730.0,0.34602304]
["bitfinex","BTCUSD",1749313212037,6.06544578,105740.0,105730.0,0.05510304]
["bitfinex","BTCUSD",1749313212282,5.66251485,105740.0,105730.0,0.34602304]
["bitfinex","BTCUSD",1749313212966,5.65586149,105740.0,105730.0,0.34602304]
["bitfinex","BTCUSD",1749313213183,5.63811978,105740.0,105730.0,0.34602304]
["bitfinex","BTCUSD",1749313213439,5.66251463,105740.0,105730.0,0.34602304]
["bitfinex","BTCUSD",1749313213646,6.06544558,105740.0,105730.0,0.34602304]
["bitfinex","BTCUSD",1749313214135,1.94064258,105740.0,105730.0,0.34602304]
["bitfinex","BTCUSD",1749313214380,6.06544228,105740.0,105730.0,0.34602304]
["bitfinex","BTCUSD",1749313214667,6.06544228,105740.0,105730.0,0.34594304]
["bitfinex","BTCUSD",1749313215051,6.06544333,105740.0,105730.0,0.34594304]
["bitfinex","BTCUSD",1749313215279,6.0654431,105740.0,105730.0,0.34594304]
["bitfinex","BTCUSD",1749313216163,1.92290027,105740.0,105730.0,0.34594304]
["bitfinex","BTCUSD",1749313216367,6.0654387,105740.0,105730.0,0.34594304]
["bitfinex","BTCUSD",1749313216591,6.06543867,105740.0,105730.0,0.34594304]
["bitfinex","BTCUSD",1749313216751,6.06543866,105740.0,105730.0,0.34594304]
["bitfinex","BTCUSD",1749313216957,6.06543865,105740.0,105730.0,0.34594304]
["bitfinex","BTCUSD",1749313218198,1.94063565,105740.0,105730.0,0.34594304]
["bitfinex","BTCUSD",1749313218326,6.06543431,105740.0,105730.0,0.05510304]
["bitfinex","BTCUSD",1749313218539,6.06543435,105740.0,105730.0,0.34574304]
["bitfinex","BTCUSD",1749313218751,6.06543453,105740.0,105730.0,0.34574304]
["bitfinex","BTCUSD",1749313219195,6.06543464,105740.0,105730.0,0.34574304]
["bitfinex","BTCUSD",1749313219552,6.05878449,105740.0,105730.0,0.34574304]
["bitfinex","BTCUSD",1749313219721,6.04770099,105740.0,105730.0,0.34570304]
["bitfinex","BTCUSD",1749313219891,6.04770099,105740.0,105730.0,0.34566304]
["bitfinex","BTCUSD",1749313220097,6.05878456,105740.0,105730.0,0.34566304]
["bitfinex","BTCUSD",1749313220343,6.06543426,105740.0,105730.0,0.34566304]
["bitfinex","BTCUSD",1749313220549,6.06543374,105740.0,105730.0,0.05510304]
["bitfinex","BTCUSD",1749313221343,4.85663973,105740.0,105730.0,0.05510304]
["bitfinex","BTCUSD",1749313221557,6.06543177,105740.0,105730.0,0.05510304]
["bitfinex","BTCUSD",1749313221993,6.06543148,105740.0,105730.0,0.05510304]
["bitfinex","BTCUSD",1749313222836,6.06543049,105740.0,105730.0,0.05510304]
["bitfinex","BTCUSD",1749313223184,6.06542814,105740.0,105730.0,0.05510304]
["bitfinex","BTCUSD",1749313223401,6.04769919,105740.0,105730.0,0.05510304]
["bitfinex","BTCUSD",1749313223632,6.06542814,105740.0,105730.0,0.05510304]
["bitfinex","BTCUSD",1749313223838,6.06542821,105740.0,105730.0,0.05510304]
["bitfinex","BTCUSD",1749313224245,6.20794377,105740.0,105730.0,0.05510304]
["bitfinex","BTCUSD",1749313224401,6.23632725,105740.0,105730.0,0.05510304]
["bitfinex","BTCUSD",1749313224805,6.23632656,105740.0,105730.0,0.05510304]
["bitfinex","BTCUSD",1749313225045,6.22967886,105740.0,105730.0,0.05510304]
["bitfinex","BTCUSD",1749313225225,6.23432723,105740.0,105730.0,0.05510304]
["bitfinex","BTCUSD",1749313225448,6.23632723,105740.0,105730.0,0.05510304]
["bitfinex","BTCUSD",1749313225724,6.23732723,105740.0,105730.0,0.05510304]
["bitfinex","BTCUSD",1749313225998,6.28732708,105740.0,105730.0,0.05510304]
["bitfinex","BTCUSD",1749313226202,6.28732645,105740.0,105730.0,0.05510304]
["bitfinex","BTCUSD",1749313226334,6.28732727,105740.0,105730.0,0.05510304]
["bitfinex","BTCUSD",1749313226890,6.26959826,105740.0,105730.0,0.05510304]
["bitfinex","BTCUSD",1749313227112,6.28732044,105740.0,105730.0,0.05510304]
["bitfinex","BTCUSD",1749313227287,6.26294988,105740.0,105730.0,0.05510304]
["bitfinex","BTCUSD",1749313227491,6.28731782,105740.0,105730.0,0.05510304]
["bitfinex","BTCUSD",1749313227717,6.28067206,105740.0,105730.0,0.05510304]
["bitfinex","BTCUSD",1749313227891,6.78411769,105740.0,105730.0,0.05510304]
["bitfinex","BTCUSD",1749313228106,6.6633504,105740.0,105730.0,0.05510304]
["bitfinex","BTCUSD",1749313228336,6.68771821,105740.0,105730.0,0.05510304]
["bitfinex","BTCUSD",1749313229193,6.68107245,105740.0,105730.0,0.05510304]
["bitfinex","BTCUSD",1749313229417,6.68771333,105740.0,105730.0,0.05510304]
["bitfinex","BTCUSD",1749313229564,6.6877134,105740.0,105730.0,0.05510304]
["bitfinex","BTCUSD",1749313229770,6.66999485,105740.0,105730.0,0.05510304]
["bitfinex","BTCUSD",1749313230019,6.6877134,105740.0,105730.0,0.05510304]
["bitfinex","BTCUSD",1749313230260,6.68106895,105740.0,105730.0,0.05510304]
["bitfinex","BTCUSD",1749313230449,6.6877134,105740.0,105730.0,0.05510304]
["bitfinex","BTCUSD",1749313230888,5.47891636,105740.0,105730.0,0.05510304]
["bitfinex","BTCUSD",1749313231088,6.6877095,105740.0,105730.0,0.05510304]
["bitfinex","BTCUSD",1749313231290,6.68770994,105740.0,105730.0,0.05510304]
["bitfinex","BTCUSD",1749313231831,6.68771116,105740.0,105730.0,0.05510304]
["bitfinex","BTCUSD",1749313232026,6.65610117,105740.0,105730.0,0.05510304]
["bitfinex","BTCUSD",1749313232241,5.44730799,105740.0,105730.0,0.05510304]
["bitfinex","BTCUSD",1749313232479,6.6561011,105740.0,105730.0,0.05510304]
["bitfinex","BTCUSD",1749313232698,6.65610108,105740.0,105730.0,0.05510304]
["bitfinex","BTCUSD",1749313232928,6.64945729,105740.0,105730.0,0.05510304]
["bitfinex","BTCUSD",1749313233098,6.65610361,105740.0,105730.0,0.05510304]
["bitfinex","BTCUSD",1749313233283,6.63838493,105740.0,105730.0,0.05510304]
["bitfinex","BTCUSD",1749313233482,6.65610221,105740.0,105730.0,0.05510304]
["bitfinex","BTCUSD",1749313233683,6.65610198,105740.0,105730.0,0.05510304]
["bitfinex","BTCUSD",1749313234437,6.63838417,105740.0,105730.0,0.05510304]
["bitfinex","BTCUSD",1749313234670,6.65610144,105740.0,105730.0,0.05510304]
["bitfinex","BTCUSD",1749313235005,6.65610263,105740.0,105730.0,0.05510304]
["bitfinex","BTCUSD",1749313235207,6.6561026,105740.0,105730.0,0.05510304]
["bitfinex","BTCUSD",1749313236382,6.65610093,105740.0,105730.0,0.05510304]
["bitfinex","BTCUSD",1749313236579,6.6317402,105740.0,105730.0,0.05510304]
["bitfinex","BTCUSD",1749313236796,6.64945883,105740.0,105730.0,0.05510304]
["bitfinex","BTCUSD",1749313236926,6.65610331,105740.0,105730.0,0.05510304]
["bitfinex","BTCUSD",1749313237556,6.65610402,105740.0,105730.0,0.05510304]
["bitfinex","BTCUSD",1749313237959,6.65610429,105740.0,105730.0,0.05510304]
["bitfinex","BTCUSD",1749313238397,6.63838495,105740.0,105730.0,0.05510304]
["bitfinex","BTCUSD",1749313238634,6.64030429,105740.0,105730.0,0.05510304]
["bitfinex","BTCUSD",1749313238921,6.64030707,105740.0,105730.0,0.05510304]
["bitfinex","BTCUSD",1749313239125,6.64030787,105740.0,105730.0,0.05510304]
["bitfinex","BTCUSD",1749313239540,6.64030784,105740.0,105730.0,0.05510304]
["bitfinex","BTCUSD",1749313239840,6.64030772,105740.0,105730.0,0.05510304]
["bitfinex","BTCUSD",1749313239977,6.63366223,105740.0,105730.0,0.05510304]
["bitfinex","BTCUSD",1749313240178,6.64030799,105740.0,105730.0,0.05510304]
["bitfinex","BTCUSD",1749313240695,6.22088057,105740.0,105730.0,0.05510304]
["bitfinex","BTCUSD",1749313240959,6.19253206,105740.0,105730.0,0.05510304]
["bitfinex","BTCUSD",1749313241147,6.59546312,105740.0,105730.0,0.05510304]
["bitfinex","BTCUSD",1749313241360,6.58881736,105740.0,105730.0,0.05510304]
["bitfinex","BTCUSD",1749313241531,6.59546391,105740.0,105730.0,0.05510304]
["bitfinex","BTCUSD",1749313241744,6.62381242,105740.0,105730.0,0.05510304]
["bitfinex","BTCUSD",1749313242770,6.6238142,105740.0,105730.0,0.05510304]
["bitfinex","BTCUSD",1749313244101,6.62381522,105740.0,105730.0,0.05510304]
["bitfinex","BTCUSD",1749313244462,6.62381873,105740.0,105730.0,0.05510304]
["bitfinex","BTCUSD",1749313244684,6.62381903,105740.0,105730.0,0.05510304]
["bitfinex","BTCUSD",1749313245106,6.5994402,105740.0,105730.0,0.05510304]
["bitfinex","BTCUSD",1749313245331,6.62381903,105740.0,105730.0,0.05510304]
["bitfinex","BTCUSD",1749313245550,6.65539426,105740.0,105730.0,0.05510304]
["bitfinex","BTCUSD",1749313246657,6.65539608,105740.0,105730.0,0.05510304]
["bitfinex","BTCUSD",1749313247364,6.60539676,105740.0,105730.0,0.05510304]
["bitfinex","BTCUSD",1749313247578,6.56717208,105740.0,105730.0,0.05510304]
["bitfinex","BTCUSD",1749313247799,6.57382429,105740.0,105730.0,0.05510304]
["bitfinex","BTCUSD",1749313248020,6.57382431,105740.0,105730.0,0.05510304]
["bitfinex","BTCUSD",1749313248250,6.55609044,105740.0,105730.0,0.05510304]
["bitfinex","BTCUSD",1749313248466,6.57382443,105740.0,105730.0,0.05510304]
["bitfinex","BTCUSD",1749313248923,6.57382454,105740.0,105730.0,0.05510304]
["bitfinex","BTCUSD",1749313249361,6.57382482,105740.0,105730.0,0.05510304]
["bitfinex","BTCUSD",1749313249556,6.55609055,105740.0,105730.0,0.05510304]
["bitfinex","BTCUSD",1749313249772,6.5494402,105740.0,105730.0,0.05510304]
["bitfinex","BTCUSD",1749313249991,6.56717446,105740.0,105730.0,0.05510304]
["bitfinex","BTCUSD",1749313250206,6.57382481,105740.0,105730.0,0.05510304]
["bitfinex","BTCUSD",1749313251547,6.5494402,105740.0,105730.0,0.05510304]
["bitfinex","BTCUSD",1749313251782,6.56717799,105740.0,105730.0,0.05510304]
["bitfinex","BTCUSD",1749313252293,6.57382966,105740.0,105730.0,0.05510304]
["bitfinex","BTCUSD",1749313252735,6.55609284,105740.0,105730.0,0.05510304]
["bitfinex","BTCUSD",1749313252945,6.57383322,105740.0,105730.0,0.05510304]
["bitfinex","BTCUSD",1749313253152,6.55609284,105740.0,105730.0,0.05510304]
["bitfinex","BTCUSD",1749313253370,6.57383322,105740.0,105730.0,0.05510304]
["bitfinex","BTCUSD",1749313253576,6.54548471,105740.0,105730.0,0.05510304]
["bitfinex","BTCUSD",1749313253785,6.57387473,105740.0,105730.0,0.05510304]
["bitfinex","BTCUSD",1749313253983,6.57387486,105740.0,105730.0,0.05510304]
["bitfinex","BTCUSD",1749313254181,6.57387616,105740.0,105730.0,0.05510304]
["bitfinex","BTCUSD",1749313254385,6.57387998,105740.0,105730.0,0.05510304]
["bitfinex","BTCUSD",1749313254585,6.54948171,105740.0,105730.0,0.05510304]
["bitfinex","BTCUSD",1749313254730,6.56722592,105740.0,105730.0,0.05510304]
["bitfinex","BTCUSD",1749313254928,6.57387998,105740.0,105730.0,0.05510304]
["bitfinex","BTCUSD",1749313255131,6.57387999,105740.0,105730.0,0.05510304]
["bitfinex","BTCUSD",1749313255945,6.57387998,105740.0,105730.0,0.05510304]
["bitfinex","BTCUSD",1749313256200,6.6117335,105740.0,105730.0,0.05510304]
["bitfinex","BTCUSD",1749313256453,6.58733507,105740.0,105730.0,0.05510304]
["bitfinex","BTCUSD",1749313256658,6.59398951,105740.0,105730.0,0.05510304]
["bitfinex","BTCUSD",1749313256860,6.60508026,105740.0,105730.0,0.05510304]
["bitfinex","BTCUSD",1749313257048,6.6117347,105740.0,105730.0,0.05510304]
["bitfinex","BTCUSD",1749313257281,6.61173469,105740.0,105730.0,0.05510304]
["bitfinex","BTCUSD",1749313258520,6.61173485,105740.0,105730.0,0.05510304]
["bitfinex","BTCUSD",1749313258732,6.70813477,105740.0,105730.0,0.05510304]
["bitfinex","BTCUSD",1749313259157,6.61173999,105740.0,105730.0,0.05510304]
["bitfinex","BTCUSD",1749313259348,6.64017599,105740.0,105730.0,0.05510304]
["bitfinex","BTCUSD",1749313259590,6.64017608,105740.0,105730.0,0.05510304]
["bitfinex","BTCUSD",1749313259764,6.62243046,105740.0,105730.0,0.05510304]
["bitfinex","BTCUSD",1749313259978,2.51537332,105740.0,105730.0,0.05510304]
["bitfinex","BTCUSD",1749313260114,6.64017632,105740.0,105730.0,0.05510304]
["bitfinex","BTCUSD",1749313260977,2.51537332,105740.0,105730.0,0.05510304]
["bitfinex","BTCUSD",1749313261116,6.64017632,105740.0,105730.0,0.05510304]
["bitfinex","BTCUSD",1749313261323,6.64017723,105740.0,105730.0,0.05510304]
["bitfinex","BTCUSD",1749313261524,6.62243046,105740.0,105730.0,0.05510304]
["bitfinex","BTCUSD",1749313261726,6.64017758,105740.0,105730.0,0.05510304]
["bitfinex","BTCUSD",1749313261922,6.61577577,105740.0,105730.0,0.05510304]
["bitfinex","BTCUSD",1749313262145,6.64017763,105740.0,105730.0,0.05510304]
["bitfinex","BTCUSD",1749313262350,6.72513529,105740.0,105730.0,0.05510304]
["bitfinex","BTCUSD",1749313262845,6.69674326,105740.0,105730.0,0.05510304]
["bitfinex","BTCUSD",1749313263048,6.72513817,105740.0,105730.0,0.05510304]
["bitfinex","BTCUSD",1749313263254,6.71848308,105740.0,105730.0,0.05510304]
["bitfinex","BTCUSD",1749313263486,6.74103957,105740.0,105730.0,0.05510304]
["bitfinex","BTCUSD",1749313264457,6.74103961,105740.0,105730.0,0.05510304]
["bitfinex","BTCUSD",1749313265257,6.64018195,105740.0,105730.0,0.05510304]
["bitfinex","BTCUSD",1749313265895,6.64018353,105740.0,105730.0,0.05510304]
["bitfinex","BTCUSD",1749313266336,6.61577865,105740.0,105730.0,0.05510304]
["bitfinex","BTCUSD",1749313266523,6.64018339,105740.0,105730.0,0.05510304]
["bitfinex","BTCUSD",1749313266744,6.62243449,105740.0,105730.0,0.05510304]
["bitfinex","BTCUSD",1749313266929,6.64018339,105740.0,105730.0,0.05510304]
["bitfinex","BTCUSD",1749313267658,6.62243449,105740.0,105730.0,0.05510304]
["bitfinex","BTCUSD",1749313267876,6.66097904,105740.0,105730.0,0.05510304]
["bitfinex","BTCUSD",1749313268051,6.6543232,105740.0,105730.0,0.05510304]
["bitfinex","BTCUSD",1749313268206,6.66097908,105740.0,105730.0,0.05510304]
["bitfinex","BTCUSD",1749313268412,6.66097912,105740.0,105730.0,0.05510304]
["bitfinex","BTCUSD",1749313268620,7.04323006,105740.0,105730.0,0.05510304]
["bitfinex","BTCUSD",1749313268800,7.0609791,105740.0,105730.0,0.05510304]
["bitfinex","BTCUSD",1749313269232,7.06097903,105740.0,105730.0,0.05510304]
["bitfinex","BTCUSD",1749313269725,7.12405296,105740.0,105730.0,0.05510304]
["bitfinex","BTCUSD",1749313269962,7.10630521,105740.0,105730.0,0.05510304]
["bitfinex","BTCUSD",1749313270200,7.12405314,105740.0,105730.0,0.05510304]
["bitfinex","BTCUSD",1749313270430,8.40960875,105740.0,105730.0,0.05510304]
["bitfinex","BTCUSD",1749313270644,7.17242066,105740.0,105730.0,0.05510304]
["bitfinex","BTCUSD",1749313271322,7.16576519,105740.0,105730.0,0.05510304]
["bitfinex","BTCUSD",1749313271544,7.17041676,105740.0,105730.0,0.05510304]
["bitfinex","BTCUSD",1749313271969,7.17341676,105740.0,105730.0,0.05510304]
["bitfinex","BTCUSD",1749313272177,7.17341676,105740.0,105720.0,0.002]
["bitfinex","BTCUSD",1749313272178,0.26315979,105730.0,105720.0,0.002]
["bitfinex","BTCUSD",1749313272426,5.4394157,105730.0,105720.0,0.002]
["bitfinex","BTCUSD",1749313272851,5.43276129,105730.0,105720.0,0.002]
["bitfinex","BTCUSD",1749313273064,5.43940998,105730.0,105720.0,0.002]
["bitfinex","BTCUSD",1749313273266,5.46784798,105730.0,105720.0,0.002]
["bitfinex","BTCUSD",1749313273485,5.46219513,105730.0,105720.0,0.002]
["bitfinex","BTCUSD",1749313273692,5.45210705,105730.0,105720.0,0.002]
["bitfinex","BTCUSD",1749313273901,5.87277904,105730.0,105720.0,0.002]
["bitfinex","BTCUSD",1749313274132,5.87277894,105730.0,105720.0,0.002]
["bitfinex","BTCUSD",1749313274763,6.20612301,105730.0,105720.0,0.002]
["bitfinex","BTCUSD",1749313274964,6.21277466,105730.0,105720.0,0.002]
["bitfinex","BTCUSD",1749313275395,6.27654989,105730.0,105720.0,0.002]
["bitfinex","BTCUSD",1749313275611,6.31440617,105730.0,105720.0,0.002]
["bitfinex","BTCUSD",1749313276223,0.54371981,105720.0,105700.0,0.0181]
["bitfinex","BTCUSD",1749313276437,5.22572111,105710.0,105700.0,0.03474361]
["bitfinex","BTCUSD",1749313276651,5.25010535,105710.0,105700.0,0.03474361]
["bitfinex","BTCUSD",1749313276871,5.24345577,105710.0,105700.0,0.03474361]
["bitfinex","BTCUSD",1749313277075,5.25010628,105710.0,105700.0,0.03474361]
["bitfinex","BTCUSD",1749313277952,5.25010592,105710.0,105700.0,0.03474361]
["bitfinex","BTCUSD",1749313278176,5.76641494,105710.0,105700.0,0.03674361]
["bitfinex","BTCUSD",1749313278383,5.76641494,105710.0,105700.0,0.00414361]
["bitfinex","BTCUSD",1749313278384,5.36347934,105710.0,105700.0,0.00414361]
["bitfinex","BTCUSD",1749313278669,5.42031567,105710.0,105700.0,0.00214361]
["bitfinex","BTCUSD",1749313278889,5.42031567,105710.0,105700.0,0.00414361]
["bitfinex","BTCUSD",1749313278890,5.39192334,105710.0,105700.0,0.00414361]
["bitfinex","BTCUSD",1749313279097,5.39192334,105710.0,105700.0,0.00214361]
["bitfinex","BTCUSD",1749313279572,5.39192334,105710.0,105700.0,0.03394361]
["bitfinex","BTCUSD",1749313279986,5.39192334,105710.0,105700.0,0.01814361]
["bitfinex","BTCUSD",1749313280402,5.39192334,105710.0,105700.0,0.00214361]
["bitfinex","BTCUSD",1749313280810,5.39191924,105710.0,105700.0,0.00214361]
["bitfinex","BTCUSD",1749313281219,5.39189609,105710.0,105700.0,0.00214361]
["bitfinex","BTCUSD",1749313281362,5.36754307,105710.0,105700.0,0.00214361]
["bitfinex","BTCUSD",1749313281574,1.26709341,105710.0,105700.0,0.00214361]
["bitfinex","BTCUSD",1749313281781,5.3741849,105710.0,105700.0,0.00214361]
["bitfinex","BTCUSD",1749313281981,5.39189646,105710.0,105700.0,0.00214361]
["bitfinex","BTCUSD",1749313282438,5.36032123,105710.0,105700.0,0.03394361]
["bitfinex","BTCUSD",1749313283388,5.36031839,105710.0,105700.0,0.03394361]
["bitfinex","BTCUSD",1749313283532,5.3603108,105710.0,105700.0,0.03394361]
["bitfinex","BTCUSD",1749313284282,5.36030494,105710.0,105700.0,0.03394361]
["bitfinex","BTCUSD",1749313284685,1.21780223,105710.0,105700.0,0.03394361]
["bitfinex","BTCUSD",1749313284920,5.36030487,105710.0,105700.0,0.03394361]
["bitfinex","BTCUSD",1749313285108,5.34260522,105710.0,105700.0,0.03394361]
["bitfinex","BTCUSD",1749313285352,5.36030485,105710.0,105700.0,0.03394361]
["bitfinex","BTCUSD",1749313285991,5.36030224,105710.0,105700.0,0.03394361]
["bitfinex","BTCUSD",1749313286225,5.3603023,105710.0,105700.0,0.03394361]
["bitfinex","BTCUSD",1749313286429,5.35366573,105710.0,105700.0,0.03394361]
["bitfinex","BTCUSD",1749313286643,4.84712465,105710.0,105700.0,0.03394361]
["bitfinex","BTCUSD",1749313286859,0.66884852,105710.0,105700.0,0.22315836]
["bitfinex","BTCUSD",1749313287083,0.33166972,105710.0,105700.0,0.22315836]
["bitfinex","BTCUSD",1749313287297,5.59287527,105710.0,105700.0,0.03394361]
["bitfinex","BTCUSD",1749313287531,5.65785152,105710.0,105700.0,0.03394361]
["bitfinex","BTCUSD",1749313287950,5.63109003,105710.0,105700.0,0.03394361]
["bitfinex","BTCUSD",1749313288163,5.6310913,105710.0,105700.0,0.03394361]
["bitfinex","BTCUSD",1749313288367,5.62445448,105710.0,105700.0,0.03394361]
["bitfinex","BTCUSD",1749313288550,5.63109124,105710.0,105700.0,0.03394361]
["bitfinex","BTCUSD",1749313289225,5.59951601,105710.0,105700.0,0.03394361]
["bitfinex","BTCUSD",1749313289861,5.59951735,105710.0,105700.0,0.03394361]
["bitfinex","BTCUSD",1749313290080,5.59951696,105710.0,105700.0,0.03394361]
["bitfinex","BTCUSD",1749313290314,5.59951749,105710.0,105700.0,0.03394361]
["bitfinex","BTCUSD",1749313291210,5.59951912,105710.0,105700.0,0.03394361]
["bitfinex","BTCUSD",1749313291420,5.57518095,105710.0,105700.0,0.03394361]
["bitfinex","BTCUSD",1749313291623,5.59952026,105710.0,105700.0,0.03394361]
["bitfinex","BTCUSD",1749313291858,5.59952028,105710.0,105700.0,0.03394361]
["bitfinex","BTCUSD",1749313292716,5.59288228,105710.0,105700.0,0.03394361]
["bitfinex","BTCUSD",1749313292933,5.59952123,105710.0,105700.0,0.03394361]
["bitfinex","BTCUSD",1749313293151,5.57518095,105710.0,105700.0,0.03394361]
["bitfinex","BTCUSD",1749313293358,5.59952372,105710.0,105700.0,0.03394361]
["bitfinex","BTCUSD",1749313293575,5.59952374,105710.0,105700.0,0.03394361]
["bitfinex","BTCUSD",1749313293996,5.59952375,105710.0,105700.0,0.03394361]
["bitfinex","BTCUSD",1749313294436,5.59952645,105710.0,105700.0,0.03394361]
["bitfinex","BTCUSD",1749313294654,5.59952745,105710.0,105700.0,0.03394361]
["bitfinex","BTCUSD",1749313295999,5.5818222,105710.0,105700.0,0.03394361]
["bitfinex","BTCUSD",1749313296207,5.59953222,105710.0,105700.0,0.03394361]
["bitfinex","BTCUSD",1749313296425,5.5818222,105710.0,105700.0,0.03394361]
["bitfinex","BTCUSD",1749313296639,5.59953222,105710.0,105700.0,0.03394361]
["bitfinex","BTCUSD",1749313297808,5.59953537,105710.0,105700.0,0.03394361]
["bitfinex","BTCUSD",1749313298053,5.5818234,105710.0,105700.0,0.03394361]
["bitfinex","BTCUSD",1749313298270,5.59953661,105710.0,105700.0,0.03394361]
["bitfinex","BTCUSD",1749313299422,5.59954324,105710.0,105700.0,0.03394361]
["bitfinex","BTCUSD",1749313299669,5.58182521,105710.0,105700.0,0.03394361]
["bitfinex","BTCUSD",1749313299896,5.59954325,105710.0,105700.0,0.03394361]
["bitfinex","BTCUSD",1749313300340,1.47474025,105710.0,105700.0,0.03394361]
["bitfinex","BTCUSD",1749313300547,5.59954325,105710.0,105700.0,0.03394361]
["bitfinex","BTCUSD",1749313300952,5.59954486,105710.0,105700.0,0.03394361]
["bitfinex","BTCUSD",1749313301407,5.59954586,105710.0,105700.0,0.03394361]
["bitfinex","BTCUSD",1749313302456,5.59290373,105710.0,105700.0,0.03394361]
["bitfinex","BTCUSD",1749313302669,5.59955275,105710.0,105700.0,0.03394361]
["bitfinex","BTCUSD",1749313304365,5.5929059,105710.0,105700.0,0.03394361]
["bitfinex","BTCUSD",1749313304564,5.59955391,105710.0,105700.0,0.03394361]
["bitfinex","BTCUSD",1749313306226,5.59955797,105710.0,105700.0,0.03394361]
["bitfinex","BTCUSD",1749313306843,5.59955833,105710.0,105700.0,0.03394361]
["bitfinex","BTCUSD",1749313307622,5.59291044,105710.0,105700.0,0.03394361]
["bitfinex","BTCUSD",1749313307851,5.599559,105710.0,105700.0,0.03394361]
["bitfinex","BTCUSD",1749313308858,5.59291083,105710.0,105700.0,0.03394361]
["bitfinex","BTCUSD",1749313309337,5.59955952,105710.0,105700.0,0.03394361]
["bitfinex","BTCUSD",1749313309684,1.47475652,105710.0,105700.0,0.03394361]
["bitfinex","BTCUSD",1749313310033,5.59955952,105710.0,105700.0,0.03394361]
["bitfinex","BTCUSD",1749313310460,5.59956204,105710.0,105700.0,0.03394361]
["bitfinex","BTCUSD",1749313310778,5.58182965,105710.0,105700.0,0.03394361]
["bitfinex","BTCUSD",1749313310986,5.59956297,105710.0,105700.0,0.03394361]
["bitfinex","BTCUSD",1749313312189,5.59956318,105710.0,105700.0,0.03394361]
["bitfinex","BTCUSD",1749313312400,5.58183071,105710.0,105700.0,0.03394361]
["bitfinex","BTCUSD",1749313312799,5.59956833,105710.0,105700.0,0.03394361]
["bitfinex","BTCUSD",1749313313944,5.59957581,105710.0,105700.0,0.03394361]
["bitfinex","BTCUSD",1749313314148,5.59292268,105710.0,105700.0,0.03394361]
["bitfinex","BTCUSD",1749313314357,5.57518095,105710.0,105700.0,0.03394361]
["bitfinex","BTCUSD",1749313314683,5.59957582,105710.0,105700.0,0.03394361]
["bitfinex","BTCUSD",1749313315214,5.59957592,105710.0,105700.0,0.03394361]
["bitfinex","BTCUSD",1749313315902,5.59958287,105710.0,105700.0,0.03394361]
["bitfinex","BTCUSD",1749313316110,5.5929278,105710.0,105700.0,0.03394361]
["bitfinex","BTCUSD",1749313316305,5.59958287,105710.0,105700.0,0.03394361]
["bitfinex","BTCUSD",1749313316957,4.79372075,105710.0,105700.0,0.03394361]
["bitfinex","BTCUSD",1749313317143,5.59958287,105710.0,105700.0,0.03394361]
["bitfinex","BTCUSD",1749313317342,5.57518095,105710.0,105700.0,0.03394361]
["bitfinex","BTCUSD",1749313317584,5.59958766,105710.0,105700.0,0.03394361]
["bitfinex","BTCUSD",1749313318862,1.47478466,105710.0,105700.0,0.03394361]
["bitfinex","BTCUSD",1749313319090,5.59958757,105710.0,105700.0,0.03394361]
["bitfinex","BTCUSD",1749313319290,5.59958732,105710.0,105700.0,0.03394361]
["bitfinex","BTCUSD",1749313319888,1.47478432,105710.0,105700.0,0.03394361]
["bitfinex","BTCUSD",1749313320097,5.59958732,105710.0,105700.0,0.03394361]
["bitfinex","BTCUSD",1749313320296,5.59293104,105710.0,105700.0,0.03394361]
["bitfinex","BTCUSD",1749313320502,5.5995873,105710.0,105700.0,0.03394361]
["bitfinex","BTCUSD",1749313320703,5.59958724,105710.0,105700.0,0.03394361]
["bitfinex","BTCUSD",1749313320933,5.59293098,105710.0,105700.0,0.03394361]
["bitfinex","BTCUSD",1749313321148,5.57518095,105710.0,105700.0,0.03394361]
["bitfinex","BTCUSD",1749313321283,5.59293081,105710.0,105700.0,0.03394361]
["bitfinex","BTCUSD",1749313321482,5.57518095,105710.0,105700.0,0.03394361]
["bitfinex","BTCUSD",1749313321693,5.59958701,105710.0,105700.0,0.03394361]
["bitfinex","BTCUSD",1749313322353,5.59958682,105710.0,105700.0,0.03394361]
["bitfinex","BTCUSD",1749313322483,5.59293062,105710.0,105700.0,0.03394361]
["bitfinex","BTCUSD",1749313322687,5.59958674,105710.0,105700.0,0.03394361]
["bitfinex","BTCUSD",1749313323012,1.46812762,105710.0,105700.0,0.03394361]
["bitfinex","BTCUSD",1749313323219,5.59958674,105710.0,105700.0,0.03394361]
["bitfinex","BTCUSD",1749313323420,5.58183707,105710.0,105700.0,0.03394361]
["bitfinex","BTCUSD",1749313323619,5.59958674,105710.0,105700.0,0.03394361]
["bitfinex","BTCUSD",1749313324182,5.59958719,105710.0,105700.0,0.03394361]
["bitfinex","BTCUSD",1749313324587,5.59293107,105710.0,105700.0,0.03394361]
["bitfinex","BTCUSD",1749313324986,5.59958736,105710.0,105700.0,0.03394361]
["bitfinex","BTCUSD",1749313325244,5.58183724,105710.0,105700.0,0.03394361]
["bitfinex","BTCUSD",1749313325453,5.59958736,105710.0,105700.0,0.03394361]
["bitfinex","BTCUSD",1749313326242,1.45703424,105710.0,105700.0,0.03394361]
["bitfinex","BTCUSD",1749313326429,5.57518095,105710.0,105700.0,0.03394361]
["bitfinex","BTCUSD",1749313326794,5.58183745,105710.0,105700.0,0.03394361]
["bitfinex","BTCUSD",1749313327009,5.59958812,105710.0,105700.0,0.03394361]
["bitfinex","BTCUSD",1749313327847,5.58183745,105710.0,105700.0,0.03394361]
["bitfinex","BTCUSD",1749313328094,5.59958849,105710.0,105700.0,0.03394361]
["bitfinex","BTCUSD",1749313328716,5.59958944,105710.0,105700.0,0.03394361]
["bitfinex","BTCUSD",1749313329143,4.79372732,105710.0,105700.0,0.03394361]
["bitfinex","BTCUSD",1749313329386,5.59958944,105710.0,105700.0,0.03394361]
["bitfinex","BTCUSD",1749313329618,5.59293259,105710.0,105700.0,0.03394361]
["bitfinex","BTCUSD",1749313330269,5.59293254,105710.0,105700.0,0.03394361]
["bitfinex","BTCUSD",1749313330487,5.59959052,105710.0,105700.0,0.03394361]
["bitfinex","BTCUSD",1749313330668,5.59959095,105710.0,105700.0,0.03394361]
["bitfinex","BTCUSD",1749313331101,5.57518095,105710.0,105700.0,0.03394361]
["bitfinex","BTCUSD",1749313331259,5.59959106,105710.0,105700.0,0.03394361]
["bitfinex","BTCUSD",1749313331457,5.58183825,105710.0,105700.0,0.03394361]
["bitfinex","BTCUSD",1749313331660,5.59293377,105710.0,105700.0,0.03394361]
["bitfinex","BTCUSD",1749313331891,5.57518095,105710.0,105700.0,0.03394361]
["bitfinex","BTCUSD",1749313332077,5.59959132,105710.0,105700.0,0.03394361]
["bitfinex","BTCUSD",1749313332288,1.47478832,105710.0,105700.0,0.03394361]
["bitfinex","BTCUSD",1749313332454,5.58183832,105710.0,105700.0,0.03394361]
["bitfinex","BTCUSD",1749313332657,5.59959132,105710.0,105700.0,0.03394361]
["bitfinex","BTCUSD",1749313333459,5.58183832,105710.0,105700.0,0.03394361]
["bitfinex","BTCUSD",1749313333670,5.58183836,105710.0,105700.0,0.03394361]
["bitfinex","BTCUSD",1749313333870,5.59293405,105710.0,105700.0,0.03394361]
["bitfinex","BTCUSD",1749313334099,5.59959146,105710.0,105700.0,0.03394361]
["bitfinex","BTCUSD",1749313334785,5.59959146,105710.0,105700.0,0.01794361]
["bitfinex","BTCUSD",1749313335004,5.59959154,105710.0,105700.0,0.00214361]
["bitfinex","BTCUSD",1749313335220,5.58183841,105710.0,105700.0,0.00214361]
["bitfinex","BTCUSD",1749313335415,5.59293429,105710.0,105700.0,0.00214361]
["bitfinex","BTCUSD",1749313335685,5.59959179,105710.0,105700.0,0.00214361]
["bitfinex","BTCUSD",1749313335921,5.58183845,105710.0,105700.0,0.00214361]
["bitfinex","BTCUSD",1749313336161,5.59959179,105710.0,105700.0,0.00214361]
["bitfinex","BTCUSD",1749313336591,5.57518095,105710.0,105700.0,0.03384361]
["bitfinex","BTCUSD",1749313336767,5.59959165,105710.0,105700.0,0.03384361]
["bitfinex","BTCUSD",1749313336983,5.59293419,105710.0,105700.0,0.03384361]
["bitfinex","BTCUSD",1749313337119,5.59959166,105710.0,105700.0,0.03384361]
["bitfinex","BTCUSD",1749313337483,1.46813119,105710.0,105700.0,0.03384361]
["bitfinex","BTCUSD",1749313337634,5.59959165,105710.0,105700.0,0.03384361]
["bitfinex","BTCUSD",1749313338221,5.59959163,105710.0,105700.0,0.03345655]
["bitfinex","BTCUSD",1749313338771,5.59293419,105710.0,105700.0,0.03345655]
["bitfinex","BTCUSD",1749313338975,5.59959163,105710.0,105700.0,0.03345655]
["bitfinex","BTCUSD",1749313339194,5.59959155,105710.0,105700.0,0.03345655]
["bitfinex","BTCUSD",1749313340117,5.58183835,105710.0,105700.0,0.03345655]
["bitfinex","BTCUSD",1749313340326,5.59959143,105710.0,105700.0,0.03345655]
["bitfinex","BTCUSD",1749313340534,5.59293393,105710.0,105700.0,0.03345655]
["bitfinex","BTCUSD",1749313340750,5.59959121,105710.0,105700.0,0.03345655]
["bitfinex","BTCUSD",1749313340959,4.77597616,105710.0,105700.0,0.03345655]
["bitfinex","BTCUSD",1749313341163,5.19666015,105710.0,105700.0,0.03345655]
["bitfinex","BTCUSD",1749313341583,5.19666006,105710.0,105700.0,0.03345655]
["bitfinex","BTCUSD",1749313341790,5.19000282,105710.0,105700.0,0.03345655]
["bitfinex","BTCUSD",1749313341997,5.17224989,105710.0,105700.0,0.03345655]
["bitfinex","BTCUSD",1749313342241,5.19665988,105710.0,105700.0,0.03345655]
["bitfinex","BTCUSD",1749313342794,5.19665929,105710.0,105700.0,0.03345655]
["bitfinex","BTCUSD",1749313343252,5.17890658,105710.0,105700.0,0.03345655]
["bitfinex","BTCUSD",1749313343488,5.19665758,105710.0,105700.0,0.03345655]
["bitfinex","BTCUSD",1749313343729,5.19665769,105710.0,105700.0,0.03345655]
["bitfinex","BTCUSD",1749313344667,5.19665674,105710.0,105700.0,0.03345655]
["bitfinex","BTCUSD",1749313344892,5.19665422,105710.0,105700.0,0.03345655]
["bitfinex","BTCUSD",1749313345272,5.19665391,105710.0,105700.0,0.03345655]
["bitfinex","BTCUSD",1749313345511,5.18999827,105710.0,105700.0,0.03345655]
["bitfinex","BTCUSD",1749313345723,5.19665391,105710.0,105700.0,0.03345655]
["bitfinex","BTCUSD",1749313346558,5.19665182,105710.0,105700.0,0.03345655]
["bitfinex","BTCUSD",1749313348007,5.17224989,105710.0,105700.0,0.03345655]
["bitfinex","BTCUSD",1749313348221,5.19665006,105710.0,105700.0,0.03345655]
["bitfinex","BTCUSD",1749313348574,5.19664962,105710.0,105700.0,0.03345655]
["bitfinex","BTCUSD",1749313349324,5.19664961,105710.0,105700.0,0.03345655]
["bitfinex","BTCUSD",1749313349540,5.17890436,105710.0,105700.0,0.03345655]
["bitfinex","BTCUSD",1749313349727,5.19664961,105710.0,105700.0,0.03345655]
["bitfinex","BTCUSD",1749313349893,5.19664962,105710.0,105700.0,0.03345655]
["bitfinex","BTCUSD",1749313350101,5.19664963,105710.0,105700.0,0.03345655]
["bitfinex","BTCUSD",1749313350323,5.59958069,105710.0,105700.0,0.32285655]
["bitfinex","BTCUSD",1749313350688,5.59957978,105710.0,105700.0,0.32285655]
["bitfinex","BTCUSD",1749313351547,5.59957977,105710.0,105700.0,0.32285655]
["bitfinex","BTCUSD",1749313351765,5.59957978,105710.0,105700.0,0.32285655]
["bitfinex","BTCUSD",1749313352000,5.59957944,105710.0,105700.0,0.32285655]
["bitfinex","BTCUSD",1749313352920,5.58183508,105710.0,105700.0,0.32285655]
["bitfinex","BTCUSD",1749313353076,5.59957855,105710.0,105700.0,0.32285655]
["bitfinex","BTCUSD",1749313353235,5.58183484,105710.0,105700.0,0.32285655]
["bitfinex","BTCUSD",1749313353440,5.59957855,105710.0,105700.0,0.32285655]
["bitfinex","BTCUSD",1749313353905,5.59292432,105710.0,105700.0,0.32285655]
["bitfinex","BTCUSD",1749313354143,5.59957808,105710.0,105700.0,0.32285655]
["bitfinex","BTCUSD",1749313354819,5.59957792,105710.0,105700.0,0.32285655]
["bitfinex","BTCUSD",1749313355022,5.59957791,105710.0,105700.0,0.32285655]
["bitfinex","BTCUSD",1749313355679,5.59292419,105710.0,105700.0,0.32285655]
["bitfinex","BTCUSD",1749313355893,5.59957781,105710.0,105700.0,0.32285655]
["bitfinex","BTCUSD",1749313356087,5.59292419,105710.0,105700.0,0.32285655]
["bitfinex","BTCUSD",1749313356397,5.59957756,105710.0,105700.0,0.32285655]
["bitfinex","BTCUSD",1749313356536,5.58183457,105710.0,105700.0,0.03345655]
["bitfinex","BTCUSD",1749313356743,5.59957757,105710.0,105700.0,0.29115655]
["bitfinex","BTCUSD",1749313356949,5.59957797,105710.0,105700.0,0.29115655]
["bitfinex","BTCUSD",1749313357283,5.63115463,105710.0,105700.0,0.29115655]
["bitfinex","BTCUSD",1749313357732,5.6311549,105710.0,105700.0,0.29115655]
["bitfinex","BTCUSD",1749313357857,5.6311549,105710.0,105700.0,0.00175655]
["bitfinex","BTCUSD",1749313358080,5.60675618,105710.0,105700.0,0.00175655]
["bitfinex","BTCUSD",1749313358288,5.62450077,105710.0,105700.0,0.00175655]
["bitfinex","BTCUSD",1749313358488,5.63115498,105710.0,105700.0,0.00175655]
["bitfinex","BTCUSD",1749313358695,5.63115497,105710.0,105700.0,0.00175655]
["bitfinex","BTCUSD",1749313358898,5.63115492,105710.0,105700.0,0.00175655]
["bitfinex","BTCUSD",1749313359414,5.63115476,105710.0,105700.0,0.00175655]
["bitfinex","BTCUSD",1749313360088,5.60675618,105710.0,105700.0,0.00175655]
["bitfinex","BTCUSD",1749313360303,5.63115476,105710.0,105700.0,0.00175655]
["bitfinex","BTCUSD",1749313360878,5.61341034,105710.0,105700.0,0.00175655]
["bitfinex","BTCUSD",1749313361098,5.63115477,105710.0,105700.0,0.00175655]
["bitfinex","BTCUSD",1749313361329,5.6311546,105710.0,105700.0,0.00175655]
["bitfinex","BTCUSD",1749313362265,5.63115461,105710.0,105700.0,0.00175655]
["bitfinex","BTCUSD",1749313362631,5.6134103,105710.0,105700.0,0.00175655]
["bitfinex","BTCUSD",1749313362847,5.63115464,105710.0,105700.0,0.00175655]
["bitfinex","BTCUSD",1749313363276,5.63115461,105710.0,105700.0,0.00175655]
["bitfinex","BTCUSD",1749313363473,1.50635161,105710.0,105700.0,0.00175655]
["bitfinex","BTCUSD",1749313363677,6.25196181,105710.0,105700.0,0.00175655]
["bitfinex","BTCUSD",1749313363894,6.30711692,105710.0,105700.0,0.00175655]
["bitfinex","BTCUSD",1749313364089,5.90418586,105710.0,105700.0,0.00175655]
["bitfinex","BTCUSD",1749313364291,5.9041866,105710.0,105700.0,0.00175655]
["bitfinex","BTCUSD",1749313364493,2.18231467,105710.0,105700.0,0.00175655]
["bitfinex","BTCUSD",1749313364717,6.30711959,105710.0,105700.0,0.00175655]
["bitfinex","BTCUSD",1749313364916,6.3071196,105710.0,105700.0,0.00175655]
["bitfinex","BTCUSD",1749313365089,6.3091196,105710.0,105700.0,0.00175655]
["bitfinex","BTCUSD",1749313365404,6.30911594,105710.0,105700.0,0.00175655]
["bitfinex","BTCUSD",1749313365916,6.30245503,105710.0,105700.0,0.00175655]
["bitfinex","BTCUSD",1749313366106,6.30910623,105710.0,105700.0,0.00175655]
["bitfinex","BTCUSD",1749313366307,6.30910564,105710.0,105700.0,0.00175655]
["bitfinex","BTCUSD",1749313366563,6.28471849,105710.0,105700.0,0.00175655]
["bitfinex","BTCUSD",1749313366742,6.3091054,105710.0,105700.0,0.00175655]
["bitfinex","BTCUSD",1749313367273,6.3591054,105710.0,105700.0,0.00175655]
["bitfinex","BTCUSD",1749313367402,6.33233729,105710.0,105700.0,0.00175655]
["bitfinex","BTCUSD",1749313367600,6.28621201,105710.0,105700.0,0.00175655]
["bitfinex","BTCUSD",1749313367812,6.31460434,105710.0,105700.0,0.00175655]
["bitfinex","BTCUSD",1749313368325,6.29729309,105710.0,105700.0,0.00175655]
["bitfinex","BTCUSD",1749313368550,6.30394173,105710.0,105700.0,0.00175655]
["bitfinex","BTCUSD",1749313369333,6.29729309,105710.0,105700.0,0.00175655]
["bitfinex","BTCUSD",1749313369748,6.28621025,105710.0,105700.0,0.00175655]
["bitfinex","BTCUSD",1749313369973,6.30393524,105710.0,105700.0,0.00175655]
["bitfinex","BTCUSD",1749313370433,6.30393523,105710.0,105700.0,0.00175655]
["bitfinex","BTCUSD",1749313370636,6.30393287,105710.0,105700.0,0.00175655]
["bitfinex","BTCUSD",1749313370806,6.30393197,105710.0,105700.0,0.00175655]
["bitfinex","BTCUSD",1749313371144,6.30393195,105710.0,105700.0,0.00175655]
["bitfinex","BTCUSD",1749313371343,6.30393196,105710.0,105700.0,0.00175655]
["bitfinex","BTCUSD",1749313371573,6.30393195,105710.0,105700.0,0.00175655]
["bitfinex","BTCUSD",1749313372308,6.28620936,105710.0,105700.0,0.00175655]
["bitfinex","BTCUSD",1749313372515,6.30392951,105710.0,105700.0,0.00175655]
["bitfinex","BTCUSD",1749313372720,6.29728353,105710.0,105700.0,0.00175655]
["bitfinex","BTCUSD",1749313372932,6.28620843,105710.0,105700.0,0.00175655]
["bitfinex","BTCUSD",1749313373135,6.27956338,105710.0,105700.0,0.00175655]
["bitfinex","BTCUSD",1749313373361,6.2972835,105710.0,105700.0,0.00175655]
["bitfinex","BTCUSD",1749313373585,6.30392854,105710.0,105700.0,0.00175655]
["bitfinex","BTCUSD",1749313374220,6.30392816,105710.0,105700.0,0.00175655]
["bitfinex","BTCUSD",1749313374455,6.29728312,105710.0,105700.0,0.00175655]
["bitfinex","BTCUSD",1749313374625,6.30392802,105710.0,105700.0,0.00175655]
["bitfinex","BTCUSD",1749313374825,6.29728312,105710.0,105700.0,0.00175655]
["bitfinex","BTCUSD",1749313375233,6.27956338,105710.0,105700.0,0.00175655]
["bitfinex","BTCUSD",1749313375424,6.28620828,105710.0,105700.0,0.00175655]
["bitfinex","BTCUSD",1749313375746,6.30392803,105710.0,105700.0,0.00175655]
["bitfinex","BTCUSD",1749313375955,6.22829222,105710.0,105700.0,0.00175655]
["bitfinex","BTCUSD",1749313376167,6.20392757,105710.0,105700.0,0.00175655]
["bitfinex","BTCUSD",1749313376378,6.22829088,105710.0,105700.0,0.00175655]
["bitfinex","BTCUSD",1749313376577,6.19699088,105710.0,105700.0,0.00175655]
["bitfinex","BTCUSD",1749313376782,6.21269087,105710.0,105700.0,0.00175655]
["bitfinex","BTCUSD",1749313376986,6.21269089,105710.0,105700.0,0.00175655]
["bitfinex","BTCUSD",1749313377606,6.1949721,105710.0,105700.0,0.00175655]
["bitfinex","BTCUSD",1749313377823,6.21269078,105710.0,105700.0,0.00175655]
["bitfinex","BTCUSD",1749313378426,6.20604627,105710.0,105700.0,0.00175655]
["bitfinex","BTCUSD",1749313378635,6.19497207,105710.0,105700.0,0.00175655]
["bitfinex","BTCUSD",1749313379054,6.20604627,105710.0,105700.0,0.00175655]
["bitfinex","BTCUSD",1749313379253,6.21269078,105710.0,105700.0,0.00175655]
["bitfinex","BTCUSD",1749313379688,6.20604635,105710.0,105700.0,0.00175655]
["bitfinex","BTCUSD",1749313379906,6.21269094,105710.0,105700.0,0.00175655]
["bitfinex","BTCUSD",1749313380123,6.21677157,105710.0,105700.0,0.00175655]
["bitfinex","BTCUSD",1749313380333,6.24113493,105710.0,105700.0,0.00175655]
["bitfinex","BTCUSD",1749313381056,2.11633193,105710.0,105700.0,0.00175655]
["bitfinex","BTCUSD",1749313381236,6.24113493,105710.0,105700.0,0.00175655]
["bitfinex","BTCUSD",1749313381598,6.24113596,105710.0,105700.0,0.00175655]
["bitfinex","BTCUSD",1749313381993,2.11633296,105710.0,105700.0,0.00175655]
["bitfinex","BTCUSD",1749313382193,6.38712688,105710.0,105700.0,0.00175655]
["bitfinex","BTCUSD",1749313382834,6.38712921,105710.0,105700.0,0.00175655]
["bitfinex","BTCUSD",1749313383031,6.38612921,105710.0,105700.0,0.00175655]
["bitfinex","BTCUSD",1749313383437,6.3714082,105710.0,105700.0,0.00175655]
["bitfinex","BTCUSD",1749313383641,6.38913011,105710.0,105700.0,0.00175655]
["bitfinex","BTCUSD",1749313384243,6.67853011,105710.0,105700.0,0.00175655]
["bitfinex","BTCUSD",1749313384693,6.67853325,105710.0,105700.0,0.00175655]
["bitfinex","BTCUSD",1749313384938,6.67853327,105710.0,105700.0,0.00175655]
["bitfinex","BTCUSD",1749313385146,6.6708867,105710.0,105700.0,0.00175655]
["bitfinex","BTCUSD",1749313385392,6.67953328,105710.0,105700.0,0.00175655]
["bitfinex","BTCUSD",1749313386316,6.76157011,105710.0,105700.0,0.00175655]
["bitfinex","BTCUSD",1749313386539,6.76157014,105710.0,105700.0,0.00175655]
["bitfinex","BTCUSD",1749313386764,6.76821801,105710.0,105700.0,0.00175655]
["bitfinex","BTCUSD",1749313387761,6.76822236,105710.0,105700.0,0.00175655]
["bitfinex","BTCUSD",1749313388199,6.75049154,105710.0,105700.0,0.00175655]
["bitfinex","BTCUSD",1749313388420,6.76157331,105710.0,105700.0,0.00175655]
["bitfinex","BTCUSD",1749313388660,6.76822236,105710.0,105700.0,0.00175655]
["bitfinex","BTCUSD",1749313388881,6.76820106,105710.0,105700.0,0.00175655]
["bitfinex","BTCUSD",1749313389318,6.75047024,105710.0,105700.0,0.00175655]
["bitfinex","BTCUSD",1749313389537,6.75047133,105710.0,105700.0,0.00175655]
["bitfinex","BTCUSD",1749313389752,6.74382119,105710.0,105700.0,0.00175655]
["bitfinex","BTCUSD",1749313389971,6.76820511,105710.0,105700.0,0.00175655]
["bitfinex","BTCUSD",1749313390448,6.80606116,105710.0,105700.0,0.00175655]
["bitfinex","BTCUSD",1749313390690,6.76820483,105710.0,105700.0,0.00175655]
["bitfinex","BTCUSD",1749313391078,6.75047135,105710.0,105700.0,0.00175655]
["bitfinex","BTCUSD",1749313391362,6.79086755,105710.0,105700.0,0.00175655]
["bitfinex","BTCUSD",1749313391601,6.80586766,105710.0,105700.0,0.00175655]
["bitfinex","BTCUSD",1749313391993,6.80586752,105710.0,105700.0,0.00175655]
["bitfinex","BTCUSD",1749313392132,6.80586704,105710.0,105700.0,0.00175655]
["bitfinex","BTCUSD",1749313393003,6.80587969,105710.0,105700.0,0.00175655]
["bitfinex","BTCUSD",1749313393223,6.8058797,105710.0,105700.0,0.00175655]
["bitfinex","BTCUSD",1749313393425,6.80587972,105710.0,105700.0,0.00175655]
["bitfinex","BTCUSD",1749313394155,6.80587852,105710.0,105700.0,0.00175655]
["bitfinex","BTCUSD",1749313394374,6.80590241,105710.0,105700.0,0.00175655]
["bitfinex","BTCUSD",1749313394576,6.80590196,105710.0,105700.0,0.00175655]
["bitfinex","BTCUSD",1749313395205,6.80590191,105710.0,105700.0,0.00175655]
["bitfinex","BTCUSD",1749313395609,6.80590095,105710.0,105700.0,0.00175655]
["bitfinex","BTCUSD",1749313396334,6.79924623,105710.0,105700.0,0.00175655]
["bitfinex","BTCUSD",1749313396549,2.67444323,105710.0,105700.0,0.00175655]
["bitfinex","BTCUSD",1749313396747,6.80590064,105710.0,105700.0,0.00175655]
["bitfinex","BTCUSD",1749313397188,6.80590015,105710.0,105700.0,0.00175655]
["bitfinex","BTCUSD",1749313397775,6.67280156,105710.0,105700.0,0.00175655]
["bitfinex","BTCUSD",1749313398398,6.67280136,105710.0,105700.0,0.00175655]
["bitfinex","BTCUSD",1749313398790,6.6728011,105710.0,105700.0,0.00175655]
["bitfinex","BTCUSD",1749313399459,6.67280111,105710.0,105700.0,0.00175655]
["bitfinex","BTCUSD",1749313400073,6.66614696,105710.0,105700.0,0.00175655]
["bitfinex","BTCUSD",1749313400286,6.67280112,105710.0,105700.0,0.00175655]
["bitfinex","BTCUSD",1749313400952,6.67280141,105710.0,105700.0,0.00175655]
["bitfinex","BTCUSD",1749313401160,6.67280152,105710.0,105700.0,0.00175655]
["bitfinex","BTCUSD",1749313401366,6.6550568,105710.0,105700.0,0.00175655]
["bitfinex","BTCUSD",1749313401550,6.67280149,105710.0,105700.0,0.00175655]
["bitfinex","BTCUSD",1749313401770,6.66614723,105710.0,105700.0,0.00175655]
["bitfinex","BTCUSD",1749313401967,6.67280155,105710.0,105700.0,0.00175655]
["bitfinex","BTCUSD",1749313402665,6.66614723,105710.0,105700.0,0.00175655]
["bitfinex","BTCUSD",1749313402870,6.67280227,105710.0,105700.0,0.00175655]
["bitfinex","BTCUSD",1749313403523,6.67280256,105710.0,105700.0,0.00175655]
["bitfinex","BTCUSD",1749313404164,6.57640308,105710.0,105700.0,0.0013824]
["bitfinex","BTCUSD",1749313404374,6.57640317,105710.0,105700.0,0.0013824]
["bitfinex","BTCUSD",1749313404581,6.55200305,105710.0,105700.0,0.0013824]
["bitfinex","BTCUSD",1749313404773,6.56974862,105710.0,105700.0,0.0013824]
["bitfinex","BTCUSD",1749313404970,6.57640321,105710.0,105700.0,0.0013824]
["bitfinex","BTCUSD",1749313405233,6.57640314,105710.0,105700.0,0.0013824]
["bitfinex","BTCUSD",1749313405928,6.57640354,105710.0,105700.0,0.0013824]
["bitfinex","BTCUSD",1749313406146,6.57640462,105710.0,105700.0,0.0013824]
["bitfinex","BTCUSD",1749313406576,6.5764046,105710.0,105700.0,0.0013824]
["bitfinex","BTCUSD",1749313407189,6.57640462,105710.0,105700.0,0.0013824]
["bitfinex","BTCUSD",1749313407389,6.3834041,105710.0,105700.0,0.0325824]
["bitfinex","BTCUSD",1749313407625,6.28700462,105710.0,105700.0,0.0325824]
["bitfinex","BTCUSD",1749313407845,6.26925837,105710.0,105700.0,0.0325824]
["bitfinex","BTCUSD",1749313408067,6.28700592,105710.0,105700.0,0.0325824]
["bitfinex","BTCUSD",1749313408335,4.84569859,105710.0,105700.0,0.0325824]
["bitfinex","BTCUSD",1749313408563,5.67596243,105710.0,105700.0,0.0325824]
["bitfinex","BTCUSD",1749313409012,5.65821572,105710.0,105700.0,0.0325824]
["bitfinex","BTCUSD",1749313409238,5.67595799,105710.0,105700.0,0.0325824]
["bitfinex","BTCUSD",1749313409467,5.77235747,105710.0,105700.0,0.0325824]
["bitfinex","BTCUSD",1749313409696,5.80393164,105710.0,105700.0,0.0325824]
["bitfinex","BTCUSD",1749313409922,5.80393269,105710.0,105700.0,0.0325824]
["bitfinex","BTCUSD",1749313410152,5.78618897,105710.0,105700.0,0.0325824]
["bitfinex","BTCUSD",1749313410372,5.80393282,105710.0,105700.0,0.0325824]
["bitfinex","BTCUSD",1749313410815,5.80393193,105710.0,105700.0,0.0325824]
["bitfinex","BTCUSD",1749313411027,5.80393154,105710.0,105700.0,0.0325824]
["bitfinex","BTCUSD",1749313411501,5.77953503,105710.0,105700.0,0.0325824]
["bitfinex","BTCUSD",1749313411725,5.80393176,105710.0,105700.0,0.0325824]
["bitfinex","BTCUSD",1749313411962,5.80393177,105710.0,105700.0,0.0325824]
["bitfinex","BTCUSD",1749313412182,5.70753229,105710.0,105700.0,0.0325824]
["bitfinex","BTCUSD",1749313412849,6.11046385,105710.0,105700.0,0.0325824]
["bitfinex","BTCUSD",1749313413067,6.11046408,105710.0,105700.0,0.0325824]
["bitfinex","BTCUSD",1749313413288,5.70753304,105710.0,105700.0,0.0325824]
["bitfinex","BTCUSD",1749313413506,5.80393252,105710.0,105700.0,0.0325824]
["bitfinex","BTCUSD",1749313414176,1.67912914,105710.0,105700.0,0.0325824]
["bitfinex","BTCUSD",1749313414382,5.80393214,105710.0,105700.0,0.0325824]
["bitfinex","BTCUSD",1749313414583,5.78618889,105710.0,105700.0,0.0325824]
["bitfinex","BTCUSD",1749313414782,5.78618875,105710.0,105700.0,0.0325824]
["bitfinex","BTCUSD",1749313414916,5.80393202,105710.0,105700.0,0.0325824]
["bitfinex","BTCUSD",1749313415119,4.85555431,105710.0,105700.0,0.0325824]
["bitfinex","BTCUSD",1749313415349,5.661416,105710.0,105700.0,0.0325824]
["bitfinex","BTCUSD",1749313416171,5.66141466,105710.0,105700.0,0.0325824]
["bitfinex","BTCUSD",1749313417091,5.6614147,105710.0,105700.0,0.0325824]
["bitfinex","BTCUSD",1749313417519,5.66141448,105710.0,105700.0,0.0325824]
["bitfinex","BTCUSD",1749313417719,5.66141293,105710.0,105700.0,0.0325824]
["bitfinex","BTCUSD",1749313417925,5.66141259,105710.0,105700.0,0.0325824]
["bitfinex","BTCUSD",1749313418101,5.65475972,105710.0,105700.0,0.0325824]
["bitfinex","BTCUSD",1749313418305,5.6614124,105710.0,105700.0,0.0325824]
["bitfinex","BTCUSD",1749313418636,5.66141266,105710.0,105700.0,0.0325824]
["bitfinex","BTCUSD",1749313419079,5.66141187,105710.0,105700.0,0.0325824]
["bitfinex","BTCUSD",1749313419498,5.64367194,105710.0,105700.0,0.0325824]
["bitfinex","BTCUSD",1749313419921,5.63701947,105710.0,105700.0,0.0325824]
["bitfinex","BTCUSD",1749313420134,5.66141187,105710.0,105700.0,0.0325824]
["bitfinex","BTCUSD",1749313420311,1.53660887,105710.0,105700.0,0.0325824]
["bitfinex","BTCUSD",1749313420512,5.69298716,105710.0,105700.0,0.0325824]
["bitfinex","BTCUSD",1749313420745,5.69298714,105710.0,105700.0,0.0325824]
["bitfinex","BTCUSD",1749313421153,5.69298725,105710.0,105700.0,0.0325824]
["bitfinex","BTCUSD",1749313421355,5.69298724,105710.0,105700.0,0.0325824]
["bitfinex","BTCUSD",1749313421476,5.6685947,105710.0,105700.0,0.0325824]
["bitfinex","BTCUSD",1749313421695,5.69298722,105710.0,105700.0,0.0325824]
["bitfinex","BTCUSD",1749313422885,5.69298727,105710.0,105700.0,0.0325824]
["bitfinex","BTCUSD",1749313424065,5.6685947,105710.0,105700.0,0.0325824]
["bitfinex","BTCUSD",1749313424267,5.69298728,105710.0,105700.0,0.0325824]
["bitfinex","BTCUSD",1749313424604,1.56818428,105710.0,105700.0,0.0325824]
["bitfinex","BTCUSD",1749313424801,5.69298728,105710.0,105700.0,0.0325824]
["bitfinex","BTCUSD",1749313425007,5.69298742,105710.0,105700.0,0.0325824]
["bitfinex","BTCUSD",1749313425208,5.67524735,105710.0,105700.0,0.0325824]
["bitfinex","BTCUSD",1749313425406,5.68633543,105710.0,105700.0,0.0325824]
["bitfinex","BTCUSD",1749313425617,5.6929882,105710.0,105700.0,0.0325824]
["bitfinex","BTCUSD",1749313426267,5.69298819,105710.0,105700.0,0.0325824]
["bitfinex","BTCUSD",1749313426601,1.56818523,105710.0,105700.0,0.0325824]
["bitfinex","BTCUSD",1749313426807,5.69298823,105710.0,105700.0,0.0325824]
["bitfinex","BTCUSD",1749313427007,5.69298824,105710.0,105700.0,0.0325824]
["bitfinex","BTCUSD",1749313427679,5.6929886,105710.0,105700.0,0.0325824]
["bitfinex","BTCUSD",1749313428000,5.71655147,105710.0,105700.0,0.0013824]
["bitfinex","BTCUSD",1749313428228,6.15733879,105710.0,105700.0,0.0013824]
["bitfinex","BTCUSD",1749313428432,6.15068544,105710.0,105700.0,0.0013824]
["bitfinex","BTCUSD",1749313428795,6.17508234,105710.0,105700.0,0.0013824]
["bitfinex","BTCUSD",1749313428994,6.32148182,105710.0,105700.0,0.0013824]
["bitfinex","BTCUSD",1749313429414,6.32148186,105710.0,105700.0,0.0013824]
["bitfinex","BTCUSD",1749313429950,6.32148185,105710.0,105700.0,0.0013824]
["bitfinex","BTCUSD",1749313430706,6.30373891,105710.0,105700.0,0.0013824]
["bitfinex","BTCUSD",1749313430863,6.32148289,105710.0,105700.0,0.0013824]
["bitfinex","BTCUSD",1749313431199,6.32148286,105710.0,105700.0,0.0013824]
["bitfinex","BTCUSD",1749313431569,6.32148285,105710.0,105700.0,0.0013824]
["bitfinex","BTCUSD",1749313431764,6.32148286,105710.0,105700.0,0.0013824]
["bitfinex","BTCUSD",1749313431963,6.27697652,105710.0,105700.0,0.0013824]
["bitfinex","BTCUSD",1749313432144,6.27032214,105710.0,105700.0,0.0013824]
["bitfinex","BTCUSD",1749313432350,5.89179047,105710.0,105700.0,0.0013824]
["bitfinex","BTCUSD",1749313432578,5.87404546,105710.0,105700.0,0.0013824]
["bitfinex","BTCUSD",1749313432778,1.76698742,105710.0,105700.0,0.0013824]
["bitfinex","BTCUSD",1749313432932,5.89179044,105710.0,105700.0,0.0013824]
["bitfinex","BTCUSD",1749313433142,5.89179045,105710.0,105700.0,0.0013824]
["bitfinex","BTCUSD",1749313433575,5.89179062,105710.0,105700.0,0.0013824]
["bitfinex","BTCUSD",1749313434420,5.86021583,105710.0,105700.0,0.0319824]
["bitfinex","BTCUSD",1749313434574,5.86021561,105710.0,105700.0,0.0319824]
["bitfinex","BTCUSD",1749313434785,5.86021565,105710.0,105700.0,0.0319824]
["bitfinex","BTCUSD",1749313434999,5.86021561,105710.0,105700.0,0.0319824]
["bitfinex","BTCUSD",1749313435197,5.86021563,105710.0,105700.0,0.0319824]
["bitfinex","BTCUSD",1749313436127,5.8424708,105710.0,105700.0,0.0319824]
["bitfinex","BTCUSD",1749313436468,5.86021731,105710.0,105700.0,0.0319824]
["bitfinex","BTCUSD",1749313436653,5.84247079,105710.0,105700.0,0.0319824]
["bitfinex","BTCUSD",1749313436845,5.67596178,105710.0,105700.0,0.0319824]
["bitfinex","BTCUSD",1749313437323,5.67596152,105710.0,105700.0,0.0319824]
["bitfinex","BTCUSD",1749313437532,5.70716263,105710.0,105700.0,0.0319824]
["bitfinex","BTCUSD",1749313437756,5.71381786,105710.0,105700.0,0.0319824]
["bitfinex","BTCUSD",1749313437969,1.54450386,105710.0,105700.0,0.0319824]
["bitfinex","BTCUSD",1749313438180,5.75461469,105710.0,105700.0,0.0319824]
["bitfinex","BTCUSD",1749313438357,5.77236102,105710.0,105700.0,0.0319824]
["bitfinex","BTCUSD",1749313439019,1.68541456,105710.0,105700.0,0.0319824]
["bitfinex","BTCUSD",1749313439227,5.77236154,105710.0,105700.0,0.0319824]
["bitfinex","BTCUSD",1749313439440,5.81021908,105710.0,105700.0,0.0319824]
["bitfinex","BTCUSD",1749313439657,5.7479598,105710.0,105700.0,0.0319824]
["bitfinex","BTCUSD",1749313439866,5.81021907,105710.0,105700.0,0.0319824]
["bitfinex","BTCUSD",1749313440733,5.81021939,105710.0,105700.0,0.0319824]
["bitfinex","BTCUSD",1749313440906,5.74391933,105710.0,105700.0,0.0319824]
["bitfinex","BTCUSD",1749313441149,5.75737185,105710.0,105700.0,0.0319824]
["bitfinex","BTCUSD",1749313441354,5.76402736,105710.0,105700.0,0.0319824]
["bitfinex","BTCUSD",1749313441529,5.76402737,105710.0,105700.0,0.0319824]
["bitfinex","BTCUSD",1749313441767,5.7195158,105710.0,105700.0,0.0319824]
["bitfinex","BTCUSD",1749313441978,5.78177534,105710.0,105700.0,0.0319824]
["bitfinex","BTCUSD",1749313442188,5.78177532,105710.0,105700.0,0.0319824]
["bitfinex","BTCUSD",1749313442616,5.78177535,105710.0,105700.0,0.0319824]
["bitfinex","BTCUSD",1749313442819,5.76402735,105710.0,105700.0,0.0319824]
["bitfinex","BTCUSD",1749313443027,1.65031685,105710.0,105700.0,0.0319824]
["bitfinex","BTCUSD",1749313443259,5.76402735,105710.0,105700.0,0.0319824]
["bitfinex","BTCUSD",1749313443480,5.78177535,105710.0,105700.0,0.0319824]
["bitfinex","BTCUSD",1749313443688,5.78177536,105710.0,105700.0,0.0319824]
["bitfinex","BTCUSD",1749313444428,5.77511985,105710.0,105700.0,0.0319824]
["bitfinex","BTCUSD",1749313444623,5.75737185,105710.0,105700.0,0.0319824]
["bitfinex","BTCUSD",1749313444883,5.76402736,105710.0,105700.0,0.0319824]
["bitfinex","BTCUSD",1749313445076,5.77511987,105710.0,105700.0,0.0319824]
["bitfinex","BTCUSD",1749313445294,5.73726374,105710.0,105700.0,0.0319824]
["bitfinex","BTCUSD",1749313445514,5.78177526,105710.0,105700.0,0.0319824]
["bitfinex","BTCUSD",1749313445758,5.76402731,105710.0,105700.0,0.0319824]
["bitfinex","BTCUSD",1749313445982,5.77511976,105710.0,105700.0,0.0319824]
["bitfinex","BTCUSD",1749313446222,5.78177523,105710.0,105700.0,0.0319824]
["bitfinex","BTCUSD",1749313446428,5.78177525,105710.0,105700.0,0.0319824]
["bitfinex","BTCUSD",1749313446637,5.75737185,105710.0,105700.0,0.0319824]
["bitfinex","BTCUSD",1749313446840,5.76402732,105710.0,105700.0,0.0319824]
["bitfinex","BTCUSD",1749313447048,5.78177527,105710.0,105700.0,0.0319824]
["bitfinex","BTCUSD",1749313447222,5.76402732,105710.0,105700.0,0.0319824]
["bitfinex","BTCUSD",1749313447434,5.78177525,105710.0,105700.0,0.0319824]
["bitfinex","BTCUSD",1749313447842,5.7817759,105710.0,105700.0,0.0319824]
["bitfinex","BTCUSD",1749313448375,5.78177764,105710.0,105700.0,0.0319824]
["bitfinex","BTCUSD",1749313448575,5.75737185,105710.0,105700.0,0.0319824]
["bitfinex","BTCUSD",1749313449200,5.78177755,105710.0,105700.0,0.0319824]
["bitfinex","BTCUSD",1749313449646,5.78177757,105710.0,105700.0,0.0319824]
["bitfinex","BTCUSD",1749313449856,5.8133528,105710.0,105700.0,0.0319824]
["bitfinex","BTCUSD",1749313450016,6.22529705,105710.0,105700.0,0.0013824]
["bitfinex","BTCUSD",1749313450239,6.24304678,105710.0,105700.0,0.0013824]
["bitfinex","BTCUSD",1749313450431,6.21864092,105710.0,105700.0,0.0013824]
["bitfinex","BTCUSD",1749313450636,5.82236599,105710.0,105700.0,0.0013824]
["bitfinex","BTCUSD",1749313450988,6.24304673,105710.0,105700.0,0.0013824]
["bitfinex","BTCUSD",1749313452176,5.03425408,105710.0,105700.0,0.0013824]
["bitfinex","BTCUSD",1749313452387,6.21864092,105710.0,105700.0,0.0013824]
["bitfinex","BTCUSD",1749313452625,5.81335386,105710.0,105700.0,0.0330824]
["bitfinex","BTCUSD",1749313453429,5.79560347,105710.0,105700.0,0.0330824]
["bitfinex","BTCUSD",1749313453638,1.68855106,105710.0,105700.0,0.0330824]
["bitfinex","BTCUSD",1749313453845,5.8133541,105710.0,105700.0,0.0330824]
["bitfinex","BTCUSD",1749313454026,5.80669764,105710.0,105700.0,0.0330824]
["bitfinex","BTCUSD",1749313454183,5.81335395,105710.0,105700.0,0.0330824]
["bitfinex","BTCUSD",1749313454389,5.78894708,105710.0,105700.0,0.0330824]
["bitfinex","BTCUSD",1749313454601,5.81335436,105710.0,105700.0,0.0330824]
["bitfinex","BTCUSD",1749313454813,5.81335436,105710.0,105700.0,0.0013824]
["bitfinex","BTCUSD",1749313454997,5.84011714,105710.0,105700.0,0.0013824]
["bitfinex","BTCUSD",1749313455609,5.83346175,105710.0,105700.0,0.0013824]
["bitfinex","BTCUSD",1749313455818,5.84011872,105710.0,105700.0,0.0013824]
["bitfinex","BTCUSD",1749313456047,6.29687833,105710.0,105700.0,0.0013824]
["bitfinex","BTCUSD",1749313456245,5.86002006,105710.0,105700.0,0.0342824]
["bitfinex","BTCUSD",1749313456465,5.80338813,105710.0,105700.0,0.0342824]
["bitfinex","BTCUSD",1749313456871,5.82517464,105710.0,105700.0,0.0342824]
["bitfinex","BTCUSD",1749313457073,5.83182847,105710.0,105700.0,0.0342824]
["bitfinex","BTCUSD",1749313457289,5.83182897,105710.0,105700.0,0.0342824]
["bitfinex","BTCUSD",1749313457493,5.80742133,105710.0,105700.0,0.0342824]
["bitfinex","BTCUSD",1749313457701,5.83182997,105710.0,105700.0,0.0342824]
["bitfinex","BTCUSD",1749313457906,5.86023535,105710.0,105700.0,0.0342824]
["bitfinex","BTCUSD",1749313458131,5.86023539,105710.0,105700.0,0.0342824]
["bitfinex","BTCUSD",1749313459173,5.84248366,105710.0,105700.0,0.0342824]
["bitfinex","BTCUSD",1749313459384,5.83582677,105710.0,105700.0,0.0342824]
["bitfinex","BTCUSD",1749313459822,5.84248346,105710.0,105700.0,0.0342824]
["bitfinex","BTCUSD",1749313460041,5.86023478,105710.0,105700.0,0.0342824]
["bitfinex","BTCUSD",1749313460260,5.86023438,105710.0,105700.0,0.0342824]
["bitfinex","BTCUSD",1749313460472,5.86023416,105710.0,105700.0,0.0342824]
["bitfinex","BTCUSD",1749313460691,5.86023438,105710.0,105700.0,0.0342824]
["bitfinex","BTCUSD",1749313460969,1.7354315,105710.0,105700.0,0.0342824]
["bitfinex","BTCUSD",1749313461194,5.84248297,105710.0,105700.0,0.0342824]
["bitfinex","BTCUSD",1749313461405,5.85357774,105710.0,105700.0,0.0342824]
["bitfinex","BTCUSD",1749313461657,5.86023462,105710.0,105700.0,0.0342824]
["bitfinex","BTCUSD",1749313461885,5.86023457,105710.0,105700.0,0.0342824]
["bitfinex","BTCUSD",1749313462091,5.86023443,105710.0,105700.0,0.0342824]
["bitfinex","BTCUSD",1749313462515,5.86023363,105710.0,105700.0,0.0342824]
["bitfinex","BTCUSD",1749313462716,5.86023301,105710.0,105700.0,0.0342824]
["bitfinex","BTCUSD",1749313462935,5.85357521,105710.0,105700.0,0.0342824]
["bitfinex","BTCUSD",1749313463141,5.83582615,105710.0,105700.0,0.0342824]
["bitfinex","BTCUSD",1749313463383,5.85357164,105710.0,105700.0,0.0342824]
["bitfinex","BTCUSD",1749313463597,5.86022592,105710.0,105700.0,0.0342824]
["bitfinex","BTCUSD",1749313464423,5.86021773,105710.0,105700.0,0.0342824]
["bitfinex","BTCUSD",1749313464629,5.85356556,105710.0,105700.0,0.0342824]
["bitfinex","BTCUSD",1749313464832,5.86021583,105710.0,105700.0,0.0342824]
["bitfinex","BTCUSD",1749313465035,5.85356234,105710.0,105700.0,0.0342824]
["bitfinex","BTCUSD",1749313465187,5.84247717,105710.0,105700.0,0.0342824]
["bitfinex","BTCUSD",1749313465388,5.86021242,105710.0,105700.0,0.0342824]
["bitfinex","BTCUSD",1749313466486,5.83582615,105710.0,105700.0,0.0342824]
["bitfinex","BTCUSD",1749313466694,5.8602084,105710.0,105700.0,0.0342824]
["bitfinex","BTCUSD",1749313466901,5.86020841,105710.0,105700.0,0.0342824]
["bitfinex","BTCUSD",1749313467946,5.86020982,105710.0,105700.0,0.03390883]
["bitfinex","BTCUSD",1749313468144,1.7176743,105710.0,105700.0,0.03390883]
["bitfinex","BTCUSD",1749313468349,5.8535632,105710.0,105700.0,0.03390883]
["bitfinex","BTCUSD",1749313468607,5.85356318,105710.0,105700.0,0.03390883]
["bitfinex","BTCUSD",1749313468817,5.83582615,105710.0,105700.0,0.03390883]
["bitfinex","BTCUSD",1749313469017,5.85356234,105710.0,105700.0,0.03390883]
["bitfinex","BTCUSD",1749313469222,5.86021367,105710.0,105700.0,0.03390883]
["bitfinex","BTCUSD",1749313469635,5.86021445,105710.0,105700.0,0.03390883]
["bitfinex","BTCUSD",1749313470018,5.84247756,105710.0,105700.0,0.03390883]
["bitfinex","BTCUSD",1749313470219,5.84247763,105710.0,105700.0,0.03390883]
["bitfinex","BTCUSD",1749313470401,5.86021485,105710.0,105700.0,0.03390883]
["bitfinex","BTCUSD",1749313470758,5.86021488,105710.0,105700.0,0.03390883]
["bitfinex","BTCUSD",1749313470961,5.86021472,105710.0,105700.0,0.03390883]
["bitfinex","BTCUSD",1749313471696,5.84247836,105710.0,105700.0,0.03390883]
["bitfinex","BTCUSD",1749313471896,5.84247834,105710.0,105700.0,0.03390883]
["bitfinex","BTCUSD",1749313472125,6.26314826,105710.0,105700.0,0.03390883]
["bitfinex","BTCUSD",1749313472326,6.26314949,105710.0,105700.0,0.03390883]
["bitfinex","BTCUSD",1749313472890,5.89179366,105710.0,105700.0,0.03390883]
["bitfinex","BTCUSD",1749313473097,6.2663199,105710.0,105700.0,0.00100883]
["bitfinex","BTCUSD",1749313473301,6.29470545,105710.0,105700.0,0.00100883]
["bitfinex","BTCUSD",1749313473499,6.29470583,105710.0,105700.0,0.00100883]
["bitfinex","BTCUSD",1749313473706,6.26632041,105710.0,105700.0,0.00100883]
["bitfinex","BTCUSD",1749313474152,6.29470593,105710.0,105700.0,0.00100883]
["bitfinex","BTCUSD",1749313474373,6.29470592,105710.0,105700.0,0.00100883]
["bitfinex","BTCUSD",1749313474608,6.29470714,105710.0,105700.0,0.00100883]
["bitfinex","BTCUSD",1749313474854,6.29470894,105710.0,105700.0,0.03300883]
["bitfinex","BTCUSD",1749313475240,2.16325481,105710.0,105700.0,0.01670883]
["bitfinex","BTCUSD",1749313475456,6.29471209,105710.0,105700.0,0.01670883]
["bitfinex","BTCUSD",1749313475671,6.29471227,105710.0,105700.0,0.01670883]
["bitfinex","BTCUSD",1749313476502,6.29471378,105710.0,105700.0,0.01670883]
["bitfinex","BTCUSD",1749313476775,4.98952189,105710.0,105700.0,0.01670883]
["bitfinex","BTCUSD",1749313476996,4.82710576,105710.0,105700.0,0.03300883]
["bitfinex","BTCUSD",1749313477208,0.33391724,105710.0,105700.0,0.03300883]
["bitfinex","BTCUSD",1749313477421,0.32726231,105710.0,105700.0,0.03300883]
["bitfinex","BTCUSD",1749313477622,0.30951583,105710.0,105700.0,0.03300883]
["bitfinex","BTCUSD",1749313477827,0.73019565,105710.0,105700.0,0.03300883]
["bitfinex","BTCUSD",1749313478258,0.33192032,105710.0,105700.0,0.03300883]
["bitfinex","BTCUSD",1749313478460,1.06819565,105710.0,105700.0,0.03300883]
["bitfinex","BTCUSD",1749313478659,1.07485127,105710.0,105700.0,0.03300883]
["bitfinex","BTCUSD",1749313478869,1.07185127,105710.0,105700.0,0.03300883]
["bitfinex","BTCUSD",1749313479084,1.06519565,105710.0,105700.0,0.03300883]
["bitfinex","BTCUSD",1749313479283,1.06619565,105710.0,105700.0,0.03300883]
["bitfinex","BTCUSD",1749313479490,1.06619526,105710.0,105700.0,0.03300883]
["bitfinex","BTCUSD",1749313479690,1.06619557,105710.0,105700.0,0.03300883]
["bitfinex","BTCUSD",1749313479901,1.06619531,105710.0,105700.0,0.03300883]
["bitfinex","BTCUSD",1749313480327,1.06719531,105710.0,105700.0,0.03300883]
["bitfinex","BTCUSD",1749313481196,1.06715964,105710.0,105700.0,0.03300883]
["bitfinex","BTCUSD",1749313482289,1.06714874,105710.0,105700.0,0.03300883]
["bitfinex","BTCUSD",1749313482895,1.06714836,105710.0,105700.0,0.03300883]
["bitfinex","BTCUSD",1749313483311,1.46714834,105710.0,105700.0,0.03300883]
["bitfinex","BTCUSD",1749313483959,1.46714141,105710.0,105700.0,0.03300883]
["bitfinex","BTCUSD",1749313484793,1.46713936,105710.0,105700.0,0.03300883]
["bitfinex","BTCUSD",1749313486106,1.0642083,105710.0,105700.0,0.03300883]
["bitfinex","BTCUSD",1749313486326,0.96780882,105710.0,105700.0,0.22458855]
["bitfinex","BTCUSD",1749313486537,0.96780882,105710.0,105700.0,0.24114459]
["bitfinex","BTCUSD",1749313486743,0.9678027,105710.0,105700.0,0.24114459]
["bitfinex","BTCUSD",1749313486985,1.35304741,105710.0,105700.0,0.03300883]
["bitfinex","BTCUSD",1749313487192,0.6278026,105710.0,105700.0,0.25297025]
["bitfinex","BTCUSD",1749313487412,0.61011626,105710.0,105700.0,0.3430855]
["bitfinex","BTCUSD",1749313487652,0.60911626,105710.0,105700.0,0.35254596]
["bitfinex","BTCUSD",1749313488087,0.401,105710.0,105700.0,0.36200616]
["bitfinex","BTCUSD",1749313488349,0.3678,105710.0,105700.0,0.86139413]
["bitfinex","BTCUSD",1749313488568,0.2878,105710.0,105700.0,1.12935235]
["bitfinex","BTCUSD",1749313488803,0.2627,105710.0,105700.0,1.12315235]
["bitfinex","BTCUSD",1749313489229,0.2627,105710.0,105700.0,1.17856741]
["bitfinex","BTCUSD",1749313489465,0.2627,105710.0,105700.0,1.15263147]
["bitfinex","BTCUSD",1749313489895,0.2627,105710.0,105700.0,1.15163147]
["bitfinex","BTCUSD",1749313490366,0.2627,105710.0,105700.0,1.15563147]
["bitfinex","BTCUSD",1749313490580,0.2627,105710.0,105700.0,1.16900442]
["bitfinex","BTCUSD",1749313493791,0.2627,105710.0,105700.0,1.1312262]
["bitfinex","BTCUSD",1749313498420,0.2627,105710.0,105700.0,1.16900442]
["bitfinex","BTCUSD",1749313498633,0.2627,105710.0,105700.0,1.1312262]
["bitfinex","BTCUSD",1749313498848,0.2627,105710.0,105700.0,1.19716155]
["bitfinex","BTCUSD",1749313502238,0.2627,105710.0,105700.0,1.22558655]
["bitfinex","BTCUSD",1749313503716,0.2627,105710.0,105700.0,1.60838533]
["bitfinex","BTCUSD",1749313503940,0.2627,105710.0,105700.0,1.57060711]
["bitfinex","BTCUSD",1749313504787,0.2627,105710.0,105700.0,1.56560711]
["bitfinex","BTCUSD",1749313505007,0.2627,105710.0,105700.0,1.57160711]
["bitfinex","BTCUSD",1749313505675,0.2627,105710.0,105700.0,1.56760711]
["bitfinex","BTCUSD",1749313505883,0.2627,105710.0,105700.0,1.51519205]
["bitfinex","BTCUSD",1749313506787,0.2627,105710.0,105700.0,1.59041214]
["bitfinex","BTCUSD",1749313507000,0.2627,105710.0,105700.0,2.29041214]
["bitfinex","BTCUSD",1749313508969,0.2627,105710.0,105700.0,2.58831214]
["bitfinex","BTCUSD",1749313509377,0.2627,105710.0,105700.0,2.18532303]
["bitfinex","BTCUSD",1749313509580,0.2627,105710.0,105700.0,2.10913205]
["bitfinex","BTCUSD",1749313510396,0.2627,105710.0,105700.0,2.16554579]
["bitfinex","BTCUSD",1749313510633,0.2627,105710.0,105700.0,2.16556136]
["bitfinex","BTCUSD",1749313511867,0.2627,105710.0,105700.0,2.16556698]
["bitfinex","BTCUSD",1749313512491,0.2627,105710.0,105700.0,2.10913205]
["bitfinex","BTCUSD",1749313512710,0.2627,105710.0,105700.0,2.18435214]
["bitfinex","BTCUSD",1749313512915,0.2627,105710.0,105700.0,2.10913205]
["bitfinex","BTCUSD",1749313513329,0.2627,105710.0,105700.0,2.18435214]
["bitfinex","BTCUSD",1749313513536,0.2627,105710.0,105700.0,2.10913205]
["bitfinex","BTCUSD",1749313513745,0.2627,105710.0,105700.0,2.18435214]
["bitfinex","BTCUSD",1749313516208,0.2627,105710.0,105700.0,1.79583214]
["bitfinex","BTCUSD",1749313516658,0.2627,105710.0,105700.0,2.18375214]
["bitfinex","BTCUSD",1749313517813,0.2627,105710.0,105700.0,1.79583214]
["bitfinex","BTCUSD",1749313518013,0.2627,105710.0,105700.0,1.36980218]
["bitfinex","BTCUSD",1749313518014,0.30315939,105710.0,105700.0,1.36980218]
["bitfinex","BTCUSD",1749313518220,0.30315903,105710.0,105700.0,1.68250209]
["bitfinex","BTCUSD",1749313518423,0.30315903,105710.0,105700.0,1.73910442]
["bitfinex","BTCUSD",1749313518424,0.31143043,105710.0,105700.0,1.73910442]
["bitfinex","BTCUSD",1749313518625,0.31143043,105710.0,105700.0,2.14209353]
["bitfinex","BTCUSD",1749313518836,0.31142416,105710.0,105700.0,2.14209353]
["bitfinex","BTCUSD",1749313519090,0.31142296,105710.0,105700.0,1.73910442]
["bitfinex","BTCUSD",1749313519471,0.311423,105710.0,105700.0,1.71067942]
["bitfinex","BTCUSD",1749313519684,0.2937,105710.0,105700.0,1.71067942]
["bitfinex","BTCUSD",1749313519886,0.31142277,105710.0,105700.0,1.71067942]
["bitfinex","BTCUSD",1749313520088,0.31142274,105710.0,105700.0,1.71067942]
["bitfinex","BTCUSD",1749313520290,0.3114228,105710.0,105700.0,1.71067942]
["bitfinex","BTCUSD",1749313520908,0.3114228,105710.0,105700.0,1.41277942]
["bitfinex","BTCUSD",1749313521100,0.31142286,105710.0,105700.0,1.41277942]
["bitfinex","BTCUSD",1749313521323,0.2937,105710.0,105700.0,1.41277942]
["bitfinex","BTCUSD",1749313521526,0.31142283,105710.0,105700.0,1.41277942]
["bitfinex","BTCUSD",1749313521737,0.31142253,105710.0,105700.0,1.40677942]
["bitfinex","BTCUSD",1749313521947,0.2937,105710.0,105700.0,1.40677942]
["bitfinex","BTCUSD",1749313522156,0.31142278,105710.0,105700.0,1.40977942]
["bitfinex","BTCUSD",1749313522367,0.3208819,105710.0,105700.0,1.40977942]
["bitfinex","BTCUSD",1749313522574,0.31142278,105710.0,105700.0,1.40977942]
["bitfinex","BTCUSD",1749313522795,0.31142278,105710.0,105700.0,1.40577942]
["bitfinex","BTCUSD",1749313522982,0.31142278,105710.0,105700.0,1.0819003]
["bitfinex","BTCUSD",1749313523200,0.30315903,105710.0,105700.0,1.3802603]
["bitfinex","BTCUSD",1749313523418,0.32087888,105710.0,105700.0,1.3802603]
["bitfinex","BTCUSD",1749313524172,0.30315903,105710.0,105700.0,1.3792603]
["bitfinex","BTCUSD",1749313524372,0.31141782,105710.0,105700.0,1.3792603]
["bitfinex","BTCUSD",1749313524580,0.31141592,105710.0,105700.0,1.3792603]
["bitfinex","BTCUSD",1749313524999,0.33153756,105710.0,105700.0,1.03092752]
["bitfinex","BTCUSD",1749313525205,0.32207781,105710.0,105700.0,1.01205025]
["bitfinex","BTCUSD",1749313525461,0.33033583,105710.0,105700.0,1.01205025]
["bitfinex","BTCUSD",1749313525657,0.33033574,105710.0,105700.0,1.01205025]
["bitfinex","BTCUSD",1749313525865,0.33979513,105710.0,105700.0,1.01205025]
["bitfinex","BTCUSD",1749313526254,0.33033574,105710.0,105700.0,1.01205025]
["bitfinex","BTCUSD",1749313526463,0.33979513,105710.0,105700.0,1.01205025]
["bitfinex","BTCUSD",1749313526659,0.31261824,105710.0,105700.0,1.01205025]
["bitfinex","BTCUSD",1749313526890,0.33033521,105710.0,105700.0,1.01205025]
["bitfinex","BTCUSD",1749313527096,0.32207745,105710.0,105700.0,1.01205025]
["bitfinex","BTCUSD",1749313527275,0.33979436,105710.0,105700.0,1.01205025]
["bitfinex","BTCUSD",1749313527501,0.33033506,105710.0,105700.0,1.01205025]
["bitfinex","BTCUSD",1749313527710,0.31141691,105710.0,105700.0,1.41503936]
["bitfinex","BTCUSD",1749313527919,0.2937,105710.0,105700.0,1.41503936]
["bitfinex","BTCUSD",1749313528329,0.2937,105710.0,105700.0,1.47164169]
["bitfinex","BTCUSD",1749313531927,0.31261833,105710.0,105700.0,1.06736841]
["bitfinex","BTCUSD",1749313532136,0.30315903,105710.0,105700.0,1.06736841]
["bitfinex","BTCUSD",1749313533593,0.2937,105710.0,105700.0,1.06736841]
["bitfinex","BTCUSD",1749313533778,0.30315903,105710.0,105700.0,1.06736841]
["bitfinex","BTCUSD",1749313533984,0.31261815,105710.0,105700.0,1.06736841]
["bitfinex","BTCUSD",1749313534616,0.2937,105710.0,105700.0,1.06736841]
["bitfinex","BTCUSD",1749313536558,0.2937,105710.0,105700.0,0.9143666]
["bitfinex","BTCUSD",1749313537736,0.30315903,105710.0,105700.0,0.9143666]
["bitfinex","BTCUSD",1749313538611,0.30315903,105710.0,105700.0,0.97096893]
["bitfinex","BTCUSD",1749313539318,0.30315903,105710.0,105700.0,0.67456893]
["bitfinex","BTCUSD",1749313539530,0.3315372,105710.0,105700.0,0.91360678]
["bitfinex","BTCUSD",1749313539744,0.32207754,105710.0,105700.0,0.91360625]
["bitfinex","BTCUSD",1749313539947,0.33153711,105710.0,105700.0,0.91360625]
["bitfinex","BTCUSD",1749313540165,0.34099677,105710.0,105700.0,0.91360625]
["bitfinex","BTCUSD",1749313540386,0.53019443,105710.0,105700.0,0.90414614]
["bitfinex","BTCUSD",1749313540840,0.53019443,105710.0,105700.0,0.91360634]
["bitfinex","BTCUSD",1749313541669,0.52073531,105710.0,105700.0,0.89428585]
["bitfinex","BTCUSD",1749313541865,0.51127592,105710.0,105700.0,0.89428585]
["bitfinex","BTCUSD",1749313542082,0.8953458,105710.0,105700.0,0.67696506]
["bitfinex","BTCUSD",1749313542222,0.8953458,105710.0,105700.0,0.87564054]
["bitfinex","BTCUSD",1749313542420,0.8953458,105710.0,105700.0,0.88510118]
["bitfinex","BTCUSD",1749313542770,0.8953458,105710.0,105700.0,0.49734118]
["bitfinex","BTCUSD",1749313542963,0.8953458,105710.0,105700.0,0.88506118]
["bitfinex","BTCUSD",1749313543369,0.8953458,105710.0,105700.0,0.89452173]
["bitfinex","BTCUSD",1749313545137,0.49235669,105710.0,105700.0,0.89452173]
["bitfinex","BTCUSD",1749313546092,0.48289685,105710.0,105700.0,0.68638579]
["bitfinex","BTCUSD",1749313546301,0.48289685,105710.0,105700.0,0.89452173]
["bitfinex","BTCUSD",1749313547045,0.50062452,105710.0,105700.0,0.89452173]
["bitfinex","BTCUSD",1749313547614,0.50987832,105710.0,105700.0,0.89452173]
["bitfinex","BTCUSD",1749313548775,0.49215065,105710.0,105700.0,0.89452173]
["bitfinex","BTCUSD",1749313549186,0.91286727,105710.0,105700.0,0.89452173]
["bitfinex","BTCUSD",1749313550205,0.90361257,105710.0,105700.0,0.89452173]
["bitfinex","BTCUSD",1749313550414,0.88588596,105710.0,105700.0,0.89452173]
["bitfinex","BTCUSD",1749313550619,0.90361257,105710.0,105700.0,0.89452173]
["bitfinex","BTCUSD",1749313551460,0.90361257,105710.0,105700.0,0.90398219]
["bitfinex","BTCUSD",1749313551674,0.90361257,105710.0,105700.0,0.04372506]
["bitfinex","BTCUSD",1749313551887,0.91287256,105710.0,105700.0,0.39296]
["bitfinex","BTCUSD",1749313552109,0.91287256,105710.0,105700.0,0.006]
["bitfinex","BTCUSD",1749313552110,0.91287337,105710.0,105700.0,0.006]
["bitfinex","BTCUSD",1749313552326,0.89514595,105710.0,105700.0,0.393]
["bitfinex","BTCUSD",1749313552541,0.91287596,105710.0,105700.0,0.393]
["bitfinex","BTCUSD",1749313552750,0.91287596,105710.0,105700.0,0.39]
["bitfinex","BTCUSD",1749313553002,0.91287596,105710.0,105700.0,0.392]
["bitfinex","BTCUSD",1749313553003,0.90179509,105710.0,105700.0,0.392]
["bitfinex","BTCUSD",1749313553208,0.91952613,105710.0,105700.0,0.392]
["bitfinex","BTCUSD",1749313553434,1.35592561,105710.0,105700.0,0.09428]
["bitfinex","BTCUSD",1749313553650,5.07109036,105710.0,105700.0,0.3904]
["bitfinex","BTCUSD",1749313553870,5.47407947,105710.0,105700.0,0.3924]
["bitfinex","BTCUSD",1749313554084,5.47406456,105710.0,105700.0,0.3924]
["bitfinex","BTCUSD",1749313554294,5.47406444,105710.0,105700.0,0.004]
["bitfinex","BTCUSD",1749313554516,5.47406444,105710.0,105700.0,0.30012]
["bitfinex","BTCUSD",1749313554732,5.47406459,105710.0,105700.0,0.30012]
["bitfinex","BTCUSD",1749313555163,5.47406459,105710.0,105700.0,0.29612]
["bitfinex","BTCUSD",1749313555582,5.47506459,105710.0,105700.0,0.29612]
["bitfinex","BTCUSD",1749313555809,5.45634843,105710.0,105700.0,0.29612]
["bitfinex","BTCUSD",1749313556016,5.45834843,105710.0,105700.0,0.29612]
["bitfinex","BTCUSD",1749313556229,5.47606443,105710.0,105700.0,0.29612]
["bitfinex","BTCUSD",1749313556440,5.47606407,105710.0,105700.0,0.29612]
["bitfinex","BTCUSD",1749313556880,5.47806407,105710.0,105700.0,0.29612]
["bitfinex","BTCUSD",1749313557756,5.47805301,105710.0,105700.0,0.29612]
["bitfinex","BTCUSD",1749313557973,5.47805302,105710.0,105700.0,0.29612]
["bitfinex","BTCUSD",1749313558194,5.46034843,105710.0,105700.0,0.29612]
["bitfinex","BTCUSD",1749313558630,5.47805302,105710.0,105700.0,0.29612]
["bitfinex","BTCUSD",1749313558847,1.25685054,105710.0,105700.0,0.29612]
["bitfinex","BTCUSD",1749313559968,1.25684678,105710.0,105700.0,0.29612]
["bitfinex","BTCUSD",1749313560800,1.25688678,105710.0,105700.0,0.29612]
["bitfinex","BTCUSD",1749313561023,1.2568863,105710.0,105700.0,0.29612]
["bitfinex","BTCUSD",1749313561233,0.85389718,105710.0,105700.0,0.29612]
["bitfinex","BTCUSD",1749313561452,1.25688608,105710.0,105700.0,0.29612]
["bitfinex","BTCUSD",1749313561665,1.22992596,105710.0,105700.0,0.49479548]
["bitfinex","BTCUSD",1749313561908,1.24762688,105710.0,105700.0,0.30558073]
["bitfinex","BTCUSD",1749313562131,1.24762709,105710.0,105700.0,0.30558073]
["bitfinex","BTCUSD",1749313562972,1.24762781,105710.0,105700.0,0.29612]
["bitfinex","BTCUSD",1749313563192,1.22992596,105710.0,105700.0,0.29612]
["bitfinex","BTCUSD",1749313563394,1.2476278,105710.0,105700.0,0.29612]
["bitfinex","BTCUSD",1749313563613,1.24762778,105710.0,105700.0,0.29612]
["bitfinex","BTCUSD",1749313564916,1.24762999,105710.0,105700.0,0.29612]
["bitfinex","BTCUSD",1749313565120,0.84464087,105710.0,105700.0,0.49479548]
["bitfinex","BTCUSD",1749313565326,1.24762998,105710.0,105700.0,0.29612]
["bitfinex","BTCUSD",1749313567177,1.24763336,105710.0,105700.0,0.29612]
["bitfinex","BTCUSD",1749313568130,1.24763475,105710.0,105700.0,0.29612]
["bitfinex","BTCUSD",1749313568570,0.84464563,105710.0,105700.0,0.29612]
["bitfinex","BTCUSD",1749313568776,1.24763474,105710.0,105700.0,0.29612]
["bitfinex","BTCUSD",1749313568989,1.24763476,105710.0,105700.0,0.29612]
["bitfinex","BTCUSD",1749313569408,1.2476385,105710.0,105700.0,0.29612]
["bitfinex","BTCUSD",1749313570285,1.22992596,105710.0,105700.0,0.29612]
["bitfinex","BTCUSD",1749313570500,0.2309753,105700.0,105690.0,0.29053354]
["bitfinex","BTCUSD",1749313570710,0.63396441,105700.0,105690.0,0.58541354]
["bitfinex","BTCUSD",1749313571147,0.63396441,105700.0,105690.0,0.38672]
["bitfinex","BTCUSD",1749313571557,0.63396441,105700.0,105690.0,0.39618163]
["bitfinex","BTCUSD",1749313571975,0.63496441,105700.0,105690.0,0.39618163]
["bitfinex","BTCUSD",1749313572192,0.05122272,105690.0,105680.0,0.28512506]
["bitfinex","BTCUSD",1749313572417,0.64344449,105690.0,105680.0,0.63604]
["bitfinex","BTCUSD",1749313572858,0.66116203,105690.0,105680.0,0.33924]
["bitfinex","BTCUSD",1749313573071,0.66116203,105690.0,105680.0,0.63596]
["bitfinex","BTCUSD",1749313573761,0.66115478,105690.0,105680.0,0.63596]
["bitfinex","BTCUSD",1749313574223,0.64344449,105690.0,105680.0,0.63596]
["bitfinex","BTCUSD",1749313574506,0.66115626,105690.0,105680.0,0.63596]
["bitfinex","BTCUSD",1749313574738,0.66115643,105690.0,105680.0,0.63596]
["bitfinex","BTCUSD",1749313575778,0.66115084,105690.0,105680.0,0.63596]
["bitfinex","BTCUSD",1749313576021,0.66115082,105690.0,105680.0,0.63596]
["bitfinex","BTCUSD",1749313577345,0.66115007,105690.0,105680.0,0.63596]
["bitfinex","BTCUSD",1749313577567,0.66114998,105690.0,105680.0,0.63596]
["bitfinex","BTCUSD",1749313578601,0.66114989,105690.0,105680.0,0.63596]
["bitfinex","BTCUSD",1749313578811,0.66115008,105690.0,105680.0,0.63596]
["bitfinex","BTCUSD",1749313579010,0.64344449,105690.0,105680.0,0.63596]
["bitfinex","BTCUSD",1749313579850,0.66115431,105690.0,105680.0,0.63596]
["bitfinex","BTCUSD",1749313580643,0.64344449,105690.0,105680.0,0.63596]
["bitfinex","BTCUSD",1749313581788,0.6611594,105690.0,105680.0,0.63596]
["bitfinex","BTCUSD",1749313582692,0.66115895,105690.0,105680.0,0.63596]
["bitfinex","BTCUSD",1749313582932,0.64344449,105690.0,105680.0,0.63596]
["bitfinex","BTCUSD",1749313583161,0.66115906,105690.0,105680.0,0.63596]
["bitfinex","BTCUSD",1749313584080,0.66115729,105690.0,105680.0,0.63596]
["bitfinex","BTCUSD",1749313584318,0.66115725,105690.0,105680.0,0.63596]
["bitfinex","BTCUSD",1749313584614,0.64344449,105690.0,105680.0,0.63596]
["bitfinex","BTCUSD",1749313584840,0.66115727,105690.0,105680.0,0.63596]
["bitfinex","BTCUSD",1749313585067,0.66115728,105690.0,105680.0,0.63596]
["bitfinex","BTCUSD",1749313585769,0.66115755,105690.0,105680.0,0.63596]
["bitfinex","BTCUSD",1749313586184,0.64344449,105690.0,105680.0,0.63596]
["bitfinex","BTCUSD",1749313586508,0.66115757,105690.0,105680.0,0.63596]
["bitfinex","BTCUSD",1749313586678,0.64344449,105690.0,105680.0,0.63596]
["bitfinex","BTCUSD",1749313587032,0.24045538,105690.0,105680.0,0.63596]
["bitfinex","BTCUSD",1749313587233,0.64344449,105690.0,105680.0,0.63596]
["bitfinex","BTCUSD",1749313587447,0.66115603,105690.0,105680.0,0.63596]
["bitfinex","BTCUSD",1749313587651,0.64344449,105690.0,105680.0,0.63596]
["bitfinex","BTCUSD",1749313587807,0.66115656,105690.0,105680.0,0.63596]
["bitfinex","BTCUSD",1749313588014,0.66115658,105690.0,105680.0,0.63596]
["bitfinex","BTCUSD",1749313588348,0.64344449,105690.0,105680.0,0.63596]
["bitfinex","BTCUSD",1749313588744,0.66115654,105690.0,105680.0,0.63596]
["bitfinex","BTCUSD",1749313589002,0.64344449,105690.0,105680.0,0.63596]
["bitfinex","BTCUSD",1749313589178,0.66115708,105690.0,105680.0,0.63596]
["bitfinex","BTCUSD",1749313589931,0.66115709,105690.0,105680.0,0.63596]
["bitfinex","BTCUSD",1749313590320,0.66115708,105690.0,105680.0,0.63596]
["bitfinex","BTCUSD",1749313590533,0.64348449,105690.0,105680.0,0.63596]
["bitfinex","BTCUSD",1749313590736,0.66119806,105690.0,105680.0,0.63596]
["bitfinex","BTCUSD",1749313591261,0.661198,105690.0,105680.0,0.63596]
["bitfinex","BTCUSD",1749313591841,0.64348449,105690.0,105680.0,0.63596]
["bitfinex","BTCUSD",1749313592044,0.661198,105690.0,105680.0,0.63596]
["bitfinex","BTCUSD",1749313592240,0.66119799,105690.0,105680.0,0.63596]
["bitfinex","BTCUSD",1749313592923,0.66120241,105690.0,105680.0,0.63596]
["bitfinex","BTCUSD",1749313593536,0.66120244,105690.0,105680.0,0.63596]
["bitfinex","BTCUSD",1749313593736,0.66120242,105690.0,105680.0,0.63596]
["bitfinex","BTCUSD",1749313593942,0.65174115,105690.0,105680.0,0.83467308]
["bitfinex","BTCUSD",1749313594171,0.65174094,105690.0,105680.0,0.83467308]
["bitfinex","BTCUSD",1749313594505,0.64227949,105690.0,105680.0,0.83467308]
["bitfinex","BTCUSD",1749313595356,0.6422865,105690.0,105680.0,0.83467308]
["bitfinex","BTCUSD",1749313595558,0.62456177,105690.0,105680.0,0.64542252]
["bitfinex","BTCUSD",1749313595764,0.64228655,105690.0,105680.0,0.64542252]
["bitfinex","BTCUSD",1749313595975,0.64228651,105690.0,105680.0,0.64542252]
["bitfinex","BTCUSD",1749313596684,0.64228651,105690.0,105680.0,0.40002252]
["bitfinex","BTCUSD",1749313597124,0.64228757,105690.0,105680.0,0.40002252]
["bitfinex","BTCUSD",1749313597341,0.64250463,105690.0,105680.0,0.40002252]
["bitfinex","BTCUSD",1749313597632,0.62477883,105690.0,105680.0,0.40002252]
["bitfinex","BTCUSD",1749313597848,0.64250463,105690.0,105680.0,0.40002252]
["bitfinex","BTCUSD",1749313599501,0.64250463,105690.0,105680.0,0.58927308]
["bitfinex","BTCUSD",1749313599701,0.65196608,105690.0,105680.0,0.59873542]
["bitfinex","BTCUSD",1749313599902,0.24875991,105690.0,105680.0,0.58927308]
["bitfinex","BTCUSD",1749313600138,0.65196608,105690.0,105680.0,0.59873551]
["bitfinex","BTCUSD",1749313600534,0.64253081,105690.0,105680.0,0.38816]
["bitfinex","BTCUSD",1749313601025,0.64253081,105690.0,105680.0,0.58687299]
["bitfinex","BTCUSD",1749313601231,0.64253082,105690.0,105680.0,0.58687299]
["bitfinex","BTCUSD",1749313601467,0.64253081,105690.0,105680.0,0.58687299]
["bitfinex","BTCUSD",1749313602115,0.64252992,105690.0,105680.0,0.58687299]
["bitfinex","BTCUSD",1749313602513,0.64253015,105690.0,105680.0,0.58687299]
["bitfinex","BTCUSD",1749313602752,0.62477883,105690.0,105680.0,0.58687299]
["bitfinex","BTCUSD",1749313602959,0.64253025,105690.0,105680.0,0.58687299]
["bitfinex","BTCUSD",1749313603176,0.62477883,105690.0,105680.0,0.59633533]
["bitfinex","BTCUSD",1749313603404,0.64253005,105690.0,105680.0,0.59633533]
["bitfinex","BTCUSD",1749313604282,0.64252986,105690.0,105680.0,0.59633533]
["bitfinex","BTCUSD",1749313604828,0.6425298,105690.0,105680.0,0.59633533]
["bitfinex","BTCUSD",1749313605005,0.64253014,105690.0,105680.0,0.59633533]
["bitfinex","BTCUSD",1749313605210,0.64253016,105690.0,105680.0,0.59633533]
["bitfinex","BTCUSD",1749313606144,0.62477883,105690.0,105680.0,0.59633533]
["bitfinex","BTCUSD",1749313606346,0.64253005,105690.0,105680.0,0.59633533]
["bitfinex","BTCUSD",1749313606704,0.62477883,105690.0,105680.0,0.59633533]
["bitfinex","BTCUSD",1749313607066,0.64253052,105690.0,105680.0,0.59633533]
["bitfinex","BTCUSD",1749313608622,0.62477883,105690.0,105680.0,0.59633533]
["bitfinex","BTCUSD",1749313608836,0.62477883,105690.0,105680.0,0.60579758]
["bitfinex","BTCUSD",1749313609043,0.64253036,105690.0,105680.0,0.60579758]
["bitfinex","BTCUSD",1749313609988,0.62477883,105690.0,105680.0,0.60579758]
["bitfinex","BTCUSD",1749313610194,0.64253092,105690.0,105680.0,0.60579758]
["bitfinex","BTCUSD",1749313611193,0.64253083,105690.0,105680.0,0.60579758]
["bitfinex","BTCUSD",1749313611770,0.64253084,105690.0,105680.0,0.60579758]
["bitfinex","BTCUSD",1749313611986,0.64253087,105690.0,105680.0,0.60579758]
["bitfinex","BTCUSD",1749313612210,0.62477883,105690.0,105680.0,0.60579758]
["bitfinex","BTCUSD",1749313612416,0.62477883,105690.0,105680.0,0.59633533]
["bitfinex","BTCUSD",1749313612621,0.64253087,105690.0,105680.0,0.59633533]
["bitfinex","BTCUSD",1749313613760,0.64253095,105690.0,105680.0,0.59633533]
["bitfinex","BTCUSD",1749313614163,0.64253094,105690.0,105680.0,0.60579758]
["bitfinex","BTCUSD",1749313614393,0.62477883,105690.0,105680.0,0.60579758]
["bitfinex","BTCUSD",1749313614620,0.64253095,105690.0,105680.0,0.60579758]
["bitfinex","BTCUSD",1749313615087,0.64253095,105690.0,105680.0,0.59633533]
["bitfinex","BTCUSD",1749313615743,0.62477883,105690.0,105680.0,0.59633533]
["bitfinex","BTCUSD",1749313615960,0.64253117,105690.0,105680.0,0.59633533]
["bitfinex","BTCUSD",1749313616837,0.64253121,105690.0,105680.0,0.59633533]
["bitfinex","BTCUSD",1749313617081,0.64253123,105690.0,105680.0,0.59633533]
["bitfinex","BTCUSD",1749313617302,0.62477883,105690.0,105680.0,0.59633533]
["bitfinex","BTCUSD",1749313617526,0.64253166,105690.0,105680.0,0.59633533]
["bitfinex","BTCUSD",1749313617737,0.64253167,105690.0,105680.0,0.59633533]
["bitfinex","BTCUSD",1749313617938,0.64253158,105690.0,105680.0,0.59633533]
["bitfinex","BTCUSD",1749313618151,0.64253153,105690.0,105680.0,0.59633533]
["bitfinex","BTCUSD",1749313618577,0.64253143,105690.0,105680.0,0.59633533]
["bitfinex","BTCUSD",1749313618782,0.64253149,105690.0,105680.0,0.59633533]
["bitfinex","BTCUSD",1749313618993,0.62477883,105690.0,105680.0,0.59633533]
["bitfinex","BTCUSD",1749313619917,0.64253214,105690.0,105680.0,0.59633533]
["bitfinex","BTCUSD",1749313620620,0.64253206,105690.0,105680.0,0.59633533]
["bitfinex","BTCUSD",1749313620831,0.64253213,105690.0,105680.0,0.59633533]
["bitfinex","BTCUSD",1749313621014,0.64253216,105690.0,105680.0,0.59633533]
["bitfinex","BTCUSD",1749313621284,0.64253204,105690.0,105680.0,0.59633533]
["bitfinex","BTCUSD",1749313621492,0.62477883,105690.0,105680.0,0.59633533]
["bitfinex","BTCUSD",1749313621737,0.64253204,105690.0,105680.0,0.59633533]
["bitfinex","BTCUSD",1749313622215,0.64253204,105690.0,105680.0,0.6246941]
["bitfinex","BTCUSD",1749313622427,0.64253219,105690.0,105680.0,0.6246941]
["bitfinex","BTCUSD",1749313622656,0.64253259,105690.0,105680.0,0.6246941]
["bitfinex","BTCUSD",1749313622875,0.62477883,105690.0,105680.0,0.6246941]
["bitfinex","BTCUSD",1749313623304,0.64253256,105690.0,105680.0,0.66241916]
["bitfinex","BTCUSD",1749313623528,0.64253256,105690.0,105680.0,0.61523176]
["bitfinex","BTCUSD",1749313624345,0.62477883,105690.0,105680.0,0.61523176]
["bitfinex","BTCUSD",1749313624558,0.64253267,105690.0,105680.0,0.61523176]
["bitfinex","BTCUSD",1749313624734,0.62477883,105690.0,105680.0,0.61523176]
["bitfinex","BTCUSD",1749313625485,0.64253244,105690.0,105680.0,0.61523176]
["bitfinex","BTCUSD",1749313626077,0.62477883,105690.0,105680.0,0.61523176]
["bitfinex","BTCUSD",1749313626400,0.64253261,105690.0,105680.0,0.61523176]
["bitfinex","BTCUSD",1749313626608,0.64253266,105690.0,105680.0,0.61523176]
["bitfinex","BTCUSD",1749313626969,0.64253311,105690.0,105680.0,0.61523176]
["bitfinex","BTCUSD",1749313627830,0.62477883,105690.0,105680.0,0.61523176]
["bitfinex","BTCUSD",1749313628049,0.64253271,105690.0,105680.0,0.61523176]
["bitfinex","BTCUSD",1749313628261,0.64253297,105690.0,105680.0,0.61523176]
["bitfinex","BTCUSD",1749313628467,0.64253277,105690.0,105680.0,0.61523176]
["bitfinex","BTCUSD",1749313629121,0.64253277,105690.0,105680.0,0.58687299]
["bitfinex","BTCUSD",1749313629752,0.62477883,105690.0,105680.0,0.38816]
["bitfinex","BTCUSD",1749313629965,0.64253327,105690.0,105680.0,0.58687308]
["bitfinex","BTCUSD",1749313630130,0.62477883,105690.0,105680.0,0.58687308]
["bitfinex","BTCUSD",1749313630331,0.64253323,105690.0,105680.0,0.58687308]
["bitfinex","BTCUSD",1749313631200,0.64253323,105690.0,105680.0,0.59633551]
["bitfinex","BTCUSD",1749313631417,0.62477883,105690.0,105680.0,0.59633551]
["bitfinex","BTCUSD",1749313631621,0.64253326,105690.0,105680.0,0.59633551]
["bitfinex","BTCUSD",1749313632295,0.64253321,105690.0,105680.0,0.59633551]
["bitfinex","BTCUSD",1749313633036,0.64253304,105690.0,105680.0,0.59633551]
["bitfinex","BTCUSD",1749313633265,0.64253308,105690.0,105680.0,0.59633551]
["bitfinex","BTCUSD",1749313633443,0.64253309,105690.0,105680.0,0.59633551]
["bitfinex","BTCUSD",1749313634875,0.62577883,105690.0,105680.0,0.59633551]
["bitfinex","BTCUSD",1749313635430,0.64353309,105690.0,105680.0,0.59633551]
["bitfinex","BTCUSD",1749313635971,0.24132692,105690.0,105680.0,0.60579785]
["bitfinex","BTCUSD",1749313636216,0.64453309,105690.0,105680.0,0.6152601]
["bitfinex","BTCUSD",1749313636713,0.64453305,105690.0,105680.0,0.6152601]
["bitfinex","BTCUSD",1749313636924,0.64453305,105690.0,105680.0,0.60579785]
["bitfinex","BTCUSD",1749313637140,0.62677883,105690.0,105680.0,0.60579785]
["bitfinex","BTCUSD",1749313637360,0.64453315,105690.0,105680.0,0.60579785]
["bitfinex","BTCUSD",1749313637553,0.25078841,105690.0,105680.0,0.61526002]
["bitfinex","BTCUSD",1749313637763,0.08047847,105690.0,105680.0,0.66244645]
["bitfinex","BTCUSD",1749313637925,0.49314627,105690.0,105680.0,0.66244645]
["bitfinex","BTCUSD",1749313638642,0.66462463,105690.0,105680.0,0.65298455]
["bitfinex","BTCUSD",1749313638804,0.67291702,105690.0,105680.0,0.64352256]
["bitfinex","BTCUSD",1749313639010,0.65516345,105690.0,105680.0,0.64352256]
["bitfinex","BTCUSD",1749313639210,0.67291702,105690.0,105680.0,0.64352256]
["bitfinex","BTCUSD",1749313640243,0.67291423,105690.0,105680.0,0.64352256]
["bitfinex","BTCUSD",1749313640671,0.65516345,105690.0,105680.0,0.64352256]
["bitfinex","BTCUSD",1749313640872,0.67291406,105690.0,105680.0,0.64352256]
["bitfinex","BTCUSD",1749313641701,0.65516345,105690.0,105680.0,0.64352256]
["bitfinex","BTCUSD",1749313641920,0.67291283,105690.0,105680.0,0.64352256]
["bitfinex","BTCUSD",1749313642313,0.65516345,105690.0,105680.0,0.64352256]
["bitfinex","BTCUSD",1749313642727,0.67291282,105690.0,105680.0,0.6057975]
["bitfinex","BTCUSD",1749313642925,0.67291308,105690.0,105680.0,0.6057975]
["bitfinex","BTCUSD",1749313643367,0.67291308,105690.0,105680.0,0.63414636]
["bitfinex","BTCUSD",1749313644187,0.66345163,105690.0,105680.0,0.62468419]
["bitfinex","BTCUSD",1749313644406,0.66345159,105690.0,105680.0,0.62468419]
["bitfinex","BTCUSD",1749313644941,0.65399005,105690.0,105680.0,0.62468419]
["bitfinex","BTCUSD",1749313645653,0.63624046,105690.0,105680.0,0.62468419]
["bitfinex","BTCUSD",1749313645859,0.65399031,105690.0,105680.0,0.67187133]
["bitfinex","BTCUSD",1749313646060,0.65399013,105690.0,105680.0,0.62468419]
["bitfinex","BTCUSD",1749313646222,0.63624046,105690.0,105680.0,0.62468419]
["bitfinex","BTCUSD",1749313646398,0.65399013,105690.0,105680.0,0.62468419]
["bitfinex","BTCUSD",1749313646821,0.63624046,105690.0,105680.0,0.62468419]
["bitfinex","BTCUSD",1749313647030,0.63624046,105690.0,105680.0,0.66240925]
["bitfinex","BTCUSD",1749313647031,0.65398989,105690.0,105680.0,0.66240925]
["bitfinex","BTCUSD",1749313647234,0.65398984,105690.0,105680.0,0.59633533]
["bitfinex","BTCUSD",1749313647438,0.65398988,105690.0,105680.0,0.59633533]
["bitfinex","BTCUSD",1749313647834,0.63624046,105690.0,105680.0,0.59633533]
["bitfinex","BTCUSD",1749313648249,0.65399018,105690.0,105680.0,0.59633533]
["bitfinex","BTCUSD",1749313648614,0.64452855,105690.0,105680.0,0.58687299]
["bitfinex","BTCUSD",1749313649317,0.62677883,105690.0,105680.0,0.58687299]
["bitfinex","BTCUSD",1749313649869,0.64452898,105690.0,105680.0,0.38816]
["bitfinex","BTCUSD",1749313650125,0.62677883,105690.0,105680.0,0.38816]
["bitfinex","BTCUSD",1749313650363,0.64452872,105690.0,105680.0,0.38816]
["bitfinex","BTCUSD",1749313650873,0.64452872,105690.0,105680.0,0.002]
["bitfinex","BTCUSD",1749313651101,0.64452872,105690.0,105680.0,0.38404]
["bitfinex","BTCUSD",1749313651309,0.62677883,105690.0,105680.0,0.38404]
["bitfinex","BTCUSD",1749313651519,1.029985,105690.0,105680.0,0.09244]
["bitfinex","BTCUSD",1749313651728,1.04773547,105690.0,105680.0,0.38412]
["bitfinex","BTCUSD",1749313651951,1.029985,105690.0,105680.0,0.38416]
["bitfinex","BTCUSD",1749313652085,1.04773528,105690.0,105680.0,0.38416]
["bitfinex","BTCUSD",1749313652507,1.029985,105690.0,105680.0,0.38416]
["bitfinex","BTCUSD",1749313652707,1.04773309,105690.0,105680.0,0.09244]
["bitfinex","BTCUSD",1749313652922,0.62677883,105690.0,105680.0,0.09244]
["bitfinex","BTCUSD",1749313653130,1.029985,105690.0,105680.0,0.3842]
["bitfinex","BTCUSD",1749313653334,1.0477333,105690.0,105680.0,0.3842]
["bitfinex","BTCUSD",1749313653512,1.029985,105690.0,105680.0,0.3842]
["bitfinex","BTCUSD",1749313653710,1.04773293,105690.0,105680.0,0.3842]
["bitfinex","BTCUSD",1749313653916,0.64452676,105690.0,105680.0,0.3842]
["bitfinex","BTCUSD",1749313654347,0.64452675,105690.0,105680.0,0.3842]
["bitfinex","BTCUSD",1749313654555,1.04773292,105690.0,105680.0,0.3842]
["bitfinex","BTCUSD",1749313654829,1.029985,105690.0,105680.0,0.3842]
["bitfinex","BTCUSD",1749313655252,1.04773292,105690.0,105680.0,0.3842]
["bitfinex","BTCUSD",1749313655674,1.0477325,105690.0,105680.0,0.3842]
["bitfinex","BTCUSD",1749313655883,1.04773044,105690.0,105680.0,0.3842]
["bitfinex","BTCUSD",1749313656092,0.64452427,105690.0,105680.0,0.3842]
["bitfinex","BTCUSD",1749313656300,0.62677883,105690.0,105680.0,0.3842]
["bitfinex","BTCUSD",1749313656510,0.64452427,105690.0,105680.0,0.3842]
["bitfinex","BTCUSD",1749313657066,0.62677883,105690.0,105680.0,0.3842]
["bitfinex","BTCUSD",1749313657275,0.64452427,105690.0,105680.0,0.3842]
["bitfinex","BTCUSD",1749313657456,1.04773044,105690.0,105680.0,0.3842]
["bitfinex","BTCUSD",1749313657677,1.04772994,105690.0,105680.0,0.3842]
["bitfinex","BTCUSD",1749313658589,0.62677883,105690.0,105680.0,0.3842]
["bitfinex","BTCUSD",1749313658994,0.64452377,105690.0,105680.0,0.384]
["bitfinex","BTCUSD",1749313659878,0.62677883,105690.0,105680.0,0.384]
["bitfinex","BTCUSD",1749313660032,0.64452179,105690.0,105680.0,0.384]
["bitfinex","BTCUSD",1749313660232,0.64252179,105690.0,105680.0,0.384]
["bitfinex","BTCUSD",1749313660454,0.64552178,105690.0,105680.0,0.384]
["bitfinex","BTCUSD",1749313661025,0.64252178,105690.0,105680.0,0.384]
["bitfinex","BTCUSD",1749313661242,0.64552177,105690.0,105680.0,0.384]
["bitfinex","BTCUSD",1749313661418,0.64852177,105690.0,105680.0,0.384]
["bitfinex","BTCUSD",1749313661661,0.63077883,105690.0,105680.0,0.384]
["bitfinex","BTCUSD",1749313662006,0.64852179,105690.0,105680.0,0.384]
["bitfinex","BTCUSD",1749313662205,0.64852178,105690.0,105680.0,0.384]
["bitfinex","BTCUSD",1749313662416,0.63077883,105690.0,105680.0,0.384]
["bitfinex","BTCUSD",1749313662609,0.64852105,105690.0,105680.0,0.384]
["bitfinex","BTCUSD",1749313663450,0.64852025,105690.0,105680.0,0.384]
["bitfinex","BTCUSD",1749313663664,0.64852028,105690.0,105680.0,0.384]
["bitfinex","BTCUSD",1749313663802,0.63077883,105690.0,105680.0,0.384]
["bitfinex","BTCUSD",1749313664008,0.64852025,105690.0,105680.0,0.384]
["bitfinex","BTCUSD",1749313664993,0.64851929,105690.0,105680.0,0.384]
["bitfinex","BTCUSD",1749313665463,0.63077883,105690.0,105680.0,0.384]
["bitfinex","BTCUSD",1749313665662,0.64851929,105690.0,105680.0,0.384]
["bitfinex","BTCUSD",1749313666990,0.64851876,105690.0,105680.0,0.384]
["bitfinex","BTCUSD",1749313667341,0.63077883,105690.0,105680.0,0.384]
["bitfinex","BTCUSD",1749313667547,0.64851876,105690.0,105680.0,0.384]
["bitfinex","BTCUSD",1749313667775,0.63077883,105690.0,105680.0,0.384]
["bitfinex","BTCUSD",1749313667981,0.64851876,105690.0,105680.0,0.384]
["bitfinex","BTCUSD",1749313669146,0.63077883,105690.0,105680.0,0.384]
["bitfinex","BTCUSD",1749313669287,0.64851876,105690.0,105680.0,0.384]
["bitfinex","BTCUSD",1749313670176,0.64852022,105690.0,105680.0,0.384]
["bitfinex","BTCUSD",1749313670580,0.63077883,105690.0,105680.0,0.384]
["bitfinex","BTCUSD",1749313670763,0.64852022,105690.0,105680.0,0.384]
["bitfinex","BTCUSD",1749313670955,0.63077883,105690.0,105680.0,0.384]
["bitfinex","BTCUSD",1749313671188,0.64852022,105690.0,105680.0,0.384]
["bitfinex","BTCUSD",1749313672029,0.64852283,105690.0,105680.0,0.384]
["bitfinex","BTCUSD",1749313672486,0.64852324,105690.0,105680.0,0.384]
["bitfinex","BTCUSD",1749313672706,0.64852333,105690.0,105680.0,0.384]
["bitfinex","BTCUSD",1749313674165,0.63077883,105690.0,105680.0,0.384]
["bitfinex","BTCUSD",1749313674407,0.64852446,105690.0,105680.0,0.384]
["bitfinex","BTCUSD",1749313675154,0.6485245,105690.0,105680.0,0.384]
["bitfinex","BTCUSD",1749313675821,0.64852677,105690.0,105680.0,0.384]
["bitfinex","BTCUSD",1749313677254,0.2453206,105690.0,105680.0,0.384]
["bitfinex","BTCUSD",1749313677458,0.64852677,105690.0,105680.0,0.384]
["bitfinex","BTCUSD",1749313677850,0.64852666,105690.0,105680.0,0.384]
["bitfinex","BTCUSD",1749313678659,0.64853096,105690.0,105680.0,0.384]
["bitfinex","BTCUSD",1749313678888,0.64853106,105690.0,105680.0,0.384]
["bitfinex","BTCUSD",1749313679115,0.64853096,105690.0,105680.0,0.384]
["bitfinex","BTCUSD",1749313679482,0.64853095,105690.0,105680.0,0.384]
["bitfinex","BTCUSD",1749313679682,0.63077883,105690.0,105680.0,0.384]
["bitfinex","BTCUSD",1749313679891,0.64853094,105690.0,105680.0,0.384]
["bitfinex","BTCUSD",1749313680931,0.64853166,105690.0,105680.0,0.384]
["bitfinex","BTCUSD",1749313681387,1.05173783,105690.0,105680.0,0.384]
["bitfinex","BTCUSD",1749313681636,0.64853167,105690.0,105680.0,0.384]
["bitfinex","BTCUSD",1749313681855,0.63077883,105690.0,105680.0,0.384]
["bitfinex","BTCUSD",1749313682065,0.64853152,105690.0,105680.0,0.384]
["bitfinex","BTCUSD",1749313682716,1.05173769,105690.0,105680.0,0.384]
["bitfinex","BTCUSD",1749313682936,1.05173812,105690.0,105680.0,0.384]
["bitfinex","BTCUSD",1749313683411,1.05173807,105690.0,105680.0,0.384]
["bitfinex","BTCUSD",1749313683624,1.033985,105690.0,105680.0,0.384]
["bitfinex","BTCUSD",1749313683835,1.14813768,105690.0,105680.0,0.09244]
["bitfinex","BTCUSD",1749313684045,1.14813784,105690.0,105680.0,0.09244]
["bitfinex","BTCUSD",1749313684505,1.14813582,105690.0,105680.0,0.09244]
["bitfinex","BTCUSD",1749313684980,1.13038448,105690.0,105680.0,0.09244]
["bitfinex","BTCUSD",1749313685182,1.14813579,105690.0,105680.0,0.09244]
["bitfinex","BTCUSD",1749313685329,1.13038448,105690.0,105680.0,0.09244]
["bitfinex","BTCUSD",1749313685533,1.14813582,105690.0,105680.0,0.09244]
["bitfinex","BTCUSD",1749313685812,1.14813565,105690.0,105680.0,0.09244]
["bitfinex","BTCUSD",1749313686534,1.14813594,105690.0,105680.0,0.09244]
["bitfinex","BTCUSD",1749313686740,1.13038448,105690.0,105680.0,0.09244]
["bitfinex","BTCUSD",1749313686992,1.14813594,105690.0,105680.0,0.09244]
["bitfinex","BTCUSD",1749313687150,1.13038448,105690.0,105680.0,0.09244]
["bitfinex","BTCUSD",1749313687354,1.14813594,105690.0,105680.0,0.09244]
["bitfinex","BTCUSD",1749313688135,1.48813594,105690.0,105680.0,0.002]
["bitfinex","BTCUSD",1749313688348,5.62747733,105690.0,105680.0,0.002]
["bitfinex","BTCUSD",1749313688556,5.60972833,105690.0,105680.0,0.002]
["bitfinex","BTCUSD",1749313688778,5.62747867,105690.0,105680.0,0.002]
["bitfinex","BTCUSD",1749313689005,5.62747871,105690.0,105680.0,0.002]
["bitfinex","BTCUSD",1749313689259,6.12708437,105690.0,105680.0,0.002]
["bitfinex","BTCUSD",1749313689688,5.7523242,105690.0,105680.0,0.002]
["bitfinex","BTCUSD",1749313690104,5.75232461,105690.0,105680.0,0.002]
["bitfinex","BTCUSD",1749313690544,6.04396461,105690.0,105680.0,0.002]
["bitfinex","BTCUSD",1749313691945,6.04394557,105690.0,105680.0,0.002]
["bitfinex","BTCUSD",1749313692289,6.04394556,105690.0,105680.0,0.002]
["bitfinex","BTCUSD",1749313692485,6.02621381,105690.0,105680.0,0.002]
["bitfinex","BTCUSD",1749313692915,6.04394453,105690.0,105680.0,0.002]
["bitfinex","BTCUSD",1749313693839,6.44715072,105690.0,105680.0,0.002]
["bitfinex","BTCUSD",1749313694062,6.04394454,105690.0,105680.0,0.002]
["bitfinex","BTCUSD",1749313694257,6.02621381,105690.0,105680.0,0.002]
["bitfinex","BTCUSD",1749313694504,6.42941998,105690.0,105680.0,0.002]
["bitfinex","BTCUSD",1749313694712,6.04394346,105690.0,105680.0,0.002]
["bitfinex","BTCUSD",1749313695343,6.04382346,105690.0,105680.0,0.002]
["bitfinex","BTCUSD",1749313695767,6.02609381,105690.0,105680.0,0.002]
["bitfinex","BTCUSD",1749313695976,6.04381566,105690.0,105680.0,0.002]
["bitfinex","BTCUSD",1749313696495,6.44702075,105690.0,105680.0,0.002]
["bitfinex","BTCUSD",1749313696715,6.15550121,105690.0,105680.0,0.002]
["bitfinex","BTCUSD",1749313696979,6.04381504,105690.0,105680.0,0.002]
["bitfinex","BTCUSD",1749313697608,6.0438153,105690.0,105680.0,0.002]
["bitfinex","BTCUSD",1749313699266,6.0438095,105690.0,105680.0,0.002]
["bitfinex","BTCUSD",1749313699395,6.04380939,105690.0,105680.0,0.002]
["bitfinex","BTCUSD",1749313699597,6.02609381,105690.0,105680.0,0.002]
["bitfinex","BTCUSD",1749313700039,6.04380873,105690.0,105680.0,0.002]
["bitfinex","BTCUSD",1749313700935,6.02609381,105690.0,105680.0,0.002]
["bitfinex","BTCUSD",1749313701153,6.04380546,105690.0,105680.0,0.002]
["bitfinex","BTCUSD",1749313701365,6.04380537,105690.0,105680.0,0.002]
["bitfinex","BTCUSD",1749313701677,6.04380533,105690.0,105680.0,0.002]
["bitfinex","BTCUSD",1749313702260,6.04380507,105690.0,105680.0,0.002]
["bitfinex","BTCUSD",1749313702648,6.04380509,105690.0,105680.0,0.002]
["bitfinex","BTCUSD",1749313702846,6.02609381,105690.0,105680.0,0.002]
["bitfinex","BTCUSD",1749313703260,6.04380414,105690.0,105680.0,0.002]
["bitfinex","BTCUSD",1749313703469,6.04380421,105690.0,105680.0,0.002]
["bitfinex","BTCUSD",1749313704390,6.04380442,105690.0,105680.0,0.002]
["bitfinex","BTCUSD",1749313704717,6.02609381,105690.0,105680.0,0.002]
["bitfinex","BTCUSD",1749313704921,6.04380431,105690.0,105680.0,0.002]
["bitfinex","BTCUSD",1749313705061,6.04352508,105690.0,105680.0,0.002]
["bitfinex","BTCUSD",1749313706718,6.04352896,105690.0,105680.0,0.002]
["bitfinex","BTCUSD",1749313706942,6.02581381,105690.0,105680.0,0.002]
["bitfinex","BTCUSD",1749313707153,6.04352894,105690.0,105680.0,0.002]
["bitfinex","BTCUSD",1749313707978,6.04353027,105690.0,105680.0,0.002]
["bitfinex","BTCUSD",1749313708228,6.02581381,105690.0,105680.0,0.002]
["bitfinex","BTCUSD",1749313708432,6.04353022,105690.0,105680.0,0.002]
["bitfinex","BTCUSD",1749313708639,6.04353021,105690.0,105680.0,0.002]
["bitfinex","BTCUSD",1749313708876,6.02581381,105690.0,105680.0,0.002]
["bitfinex","BTCUSD",1749313709377,6.04353018,105690.0,105680.0,0.002]
["bitfinex","BTCUSD",1749313709995,6.44673637,105690.0,105680.0,0.002]
["bitfinex","BTCUSD",1749313710210,6.42901998,105690.0,105680.0,0.002]
["bitfinex","BTCUSD",1749313710421,6.44673634,105690.0,105680.0,0.002]
["bitfinex","BTCUSD",1749313710641,6.44674327,105690.0,105680.0,0.002]
["bitfinex","BTCUSD",1749313711967,6.4467449,105690.0,105680.0,0.002]
["bitfinex","BTCUSD",1749313712183,6.44674511,105690.0,105680.0,0.002]
["bitfinex","BTCUSD",1749313713502,6.44674491,105690.0,105680.0,0.002]
["bitfinex","BTCUSD",1749313713716,6.47509873,105690.0,105680.0,0.002]
["bitfinex","BTCUSD",1749313713916,6.45737358,105690.0,105680.0,0.002]
["bitfinex","BTCUSD",1749313714326,6.47510748,105690.0,105680.0,0.002]
["bitfinex","BTCUSD",1749313715028,2.32195088,105690.0,105680.0,0.002]
["bitfinex","BTCUSD",1749313715243,6.42901998,105690.0,105680.0,0.002]
["bitfinex","BTCUSD",1749313715457,6.47510838,105690.0,105680.0,0.002]
["bitfinex","BTCUSD",1749313715657,6.47510868,105690.0,105680.0,0.002]
["bitfinex","BTCUSD",1749313715829,6.47510877,105690.0,105680.0,0.002]
["bitfinex","BTCUSD",1749313716516,6.53348346,105690.0,105680.0,0.002]
["bitfinex","BTCUSD",1749313716728,6.57133951,105690.0,105680.0,0.002]
["bitfinex","BTCUSD",1749313716961,5.51191002,105670.0,105660.0,0.09184]
["bitfinex","BTCUSD",1749313717171,5.62604587,105670.0,105660.0,0.09184]
["bitfinex","BTCUSD",1749313717382,5.62604596,105670.0,105660.0,0.09184]
["bitfinex","BTCUSD",1749313718038,5.63545783,105670.0,105660.0,0.09184]
["bitfinex","BTCUSD",1749313718206,4.83011201,105670.0,105660.0,0.09184]
["bitfinex","BTCUSD",1749313718476,5.63652435,105670.0,105660.0,0.09184]
["bitfinex","BTCUSD",1749313719023,5.61876917,105670.0,105660.0,0.09184]
["bitfinex","BTCUSD",1749313719231,5.61976917,105670.0,105660.0,0.09184]
["bitfinex","BTCUSD",1749313719438,5.63752435,105670.0,105660.0,0.09184]
["bitfinex","BTCUSD",1749313720250,5.63751827,105670.0,105660.0,0.09184]
["bitfinex","BTCUSD",1749313720450,5.63751825,105670.0,105660.0,0.09184]
["bitfinex","BTCUSD",1749313720702,5.63751826,105670.0,105660.0,0.09184]
["bitfinex","BTCUSD",1749313721010,5.61976917,105670.0,105660.0,0.09184]
["bitfinex","BTCUSD",1749313721667,5.63751824,105670.0,105660.0,0.09184]
["bitfinex","BTCUSD",1749313722119,5.63751825,105670.0,105660.0,0.09184]
["bitfinex","BTCUSD",1749313722529,5.63751825,105670.0,105660.0,0.002]
["bitfinex","BTCUSD",1749313722740,5.63751513,105670.0,105660.0,0.002]
["bitfinex","BTCUSD",1749313722947,5.61976917,105670.0,105660.0,0.002]
["bitfinex","BTCUSD",1749313723351,5.63751513,105670.0,105660.0,0.002]
["bitfinex","BTCUSD",1749313724678,5.63751528,105670.0,105660.0,0.002]
["bitfinex","BTCUSD",1749313725017,5.63751526,105670.0,105660.0,0.002]
["bitfinex","BTCUSD",1749313725430,5.6375132,105670.0,105660.0,0.002]
["bitfinex","BTCUSD",1749313726326,5.63751324,105670.0,105660.0,0.002]
["bitfinex","BTCUSD",1749313726897,5.63751194,105670.0,105660.0,0.002]
["bitfinex","BTCUSD",1749313727324,5.63751194,105670.0,105660.0,0.00134573]
["bitfinex","BTCUSD",1749313728337,5.61976917,105670.0,105660.0,0.00134573]
["bitfinex","BTCUSD",1749313728733,5.63751145,105670.0,105660.0,0.00134573]
["bitfinex","BTCUSD",1749313728943,5.63751144,105670.0,105660.0,0.00134573]
["bitfinex","BTCUSD",1749313729320,5.61976917,105670.0,105660.0,0.00134573]
["bitfinex","BTCUSD",1749313729537,5.63751082,105670.0,105660.0,0.00134573]
["bitfinex","BTCUSD",1749313729870,5.61976917,105670.0,105660.0,0.00134573]
["bitfinex","BTCUSD",1749313730076,5.63751082,105670.0,105660.0,0.00134573]
["bitfinex","BTCUSD",1749313730280,5.61976917,105670.0,105660.0,0.00134573]
["bitfinex","BTCUSD",1749313730887,5.63750986,105670.0,105660.0,0.00134573]
["bitfinex","BTCUSD",1749313731102,5.61976917,105670.0,105660.0,0.00134573]
["bitfinex","BTCUSD",1749313731350,5.63751036,105670.0,105660.0,0.00134573]
["bitfinex","BTCUSD",1749313731946,5.61976917,105670.0,105660.0,0.00134573]
["bitfinex","BTCUSD",1749313732152,5.63751073,105670.0,105660.0,0.00134573]
["bitfinex","BTCUSD",1749313733098,5.63751077,105670.0,105660.0,0.00134573]
["bitfinex","BTCUSD",1749313733277,5.61976917,105670.0,105660.0,0.00134573]
["bitfinex","BTCUSD",1749313733480,5.63751059,105670.0,105660.0,0.00134573]
["bitfinex","BTCUSD",1749313733650,5.61976917,105670.0,105660.0,0.00134573]
["bitfinex","BTCUSD",1749313733876,5.63751063,105670.0,105660.0,0.00134573]
["bitfinex","BTCUSD",1749313735453,5.63751249,105670.0,105660.0,0.00134573]
["bitfinex","BTCUSD",1749313736169,5.63751239,105670.0,105660.0,0.00134573]
["bitfinex","BTCUSD",1749313736607,5.63751249,105670.0,105660.0,0.00134573]
["bitfinex","BTCUSD",1749313736815,5.63751253,105670.0,105660.0,0.00134573]
["bitfinex","BTCUSD",1749313737017,5.61976917,105670.0,105660.0,0.00134573]
["bitfinex","BTCUSD",1749313737226,5.63751253,105670.0,105660.0,0.00134573]
["bitfinex","BTCUSD",1749313737694,5.63751277,105670.0,105660.0,0.00134573]
["bitfinex","BTCUSD",1749313738117,5.65205362,105670.0,105660.0,0.00134573]
["bitfinex","BTCUSD",1749313738325,6.18437826,105670.0,105660.0,0.00134573]
["bitfinex","BTCUSD",1749313738527,6.22343902,105670.0,105660.0,0.00134573]
["bitfinex","BTCUSD",1749313738727,5.83797966,105670.0,105660.0,0.00134573]
["bitfinex","BTCUSD",1749313738844,5.83798002,105670.0,105660.0,0.00134573]
["bitfinex","BTCUSD",1749313739045,5.76530125,105670.0,105660.0,0.00134573]
["bitfinex","BTCUSD",1749313739254,1.64448629,105670.0,105660.0,0.00134573]
["bitfinex","BTCUSD",1749313739444,2.04769246,105670.0,105660.0,0.00134573]
["bitfinex","BTCUSD",1749313739656,5.76528929,105670.0,105660.0,0.00134573]
["bitfinex","BTCUSD",1749313739857,5.75055401,105670.0,105660.0,0.00134573]
["bitfinex","BTCUSD",1749313740065,5.75455401,105670.0,105660.0,0.00134573]
["bitfinex","BTCUSD",1749313740280,5.77228891,105670.0,105660.0,0.00134573]
["bitfinex","BTCUSD",1749313740688,5.74393531,105670.0,105660.0,0.00134573]
["bitfinex","BTCUSD",1749313740924,6.17549508,105670.0,105660.0,0.00134573]
["bitfinex","BTCUSD",1749313741376,6.56273619,105670.0,105660.0,0.00134573]
["bitfinex","BTCUSD",1749313741591,5.51094943,105650.0,105640.0,0.002]
["bitfinex","BTCUSD",1749313741803,5.62508646,105650.0,105640.0,0.002]
["bitfinex","BTCUSD",1749313742009,5.60734891,105650.0,105640.0,0.002]
["bitfinex","BTCUSD",1749313742256,5.62508659,105650.0,105640.0,0.002]
["bitfinex","BTCUSD",1749313742873,6.36518617,105650.0,105640.0,0.002]
["bitfinex","BTCUSD",1749313743092,5.91572976,105650.0,105640.0,0.002]
["bitfinex","BTCUSD",1749313743302,5.64261626,105650.0,105640.0,0.002]
["bitfinex","BTCUSD",1749313743511,5.9335366,105650.0,105640.0,0.002]
["bitfinex","BTCUSD",1749313743714,5.96199359,105650.0,105640.0,0.002]
["bitfinex","BTCUSD",1749313743923,5.96099359,105650.0,105640.0,0.002]
["bitfinex","BTCUSD",1749313744129,5.96099394,105650.0,105640.0,0.002]
["bitfinex","BTCUSD",1749313744639,5.96103394,105650.0,105640.0,0.002]
["bitfinex","BTCUSD",1749313744865,5.91284976,105650.0,105640.0,0.002]
["bitfinex","BTCUSD",1749313745028,5.93055855,105650.0,105640.0,0.002]
["bitfinex","BTCUSD",1749313745249,5.64159857,105650.0,105640.0,0.002]
["bitfinex","BTCUSD",1749313745457,5.93251857,105650.0,105640.0,0.002]
["bitfinex","BTCUSD",1749313746020,5.93051857,105650.0,105640.0,0.002]
["bitfinex","BTCUSD",1749313746229,5.93251857,105650.0,105640.0,0.002]
["bitfinex","BTCUSD",1749313746679,5.9325085,105650.0,105640.0,0.002]
["bitfinex","BTCUSD",1749313746885,6.03190798,105650.0,105640.0,0.002]
["bitfinex","BTCUSD",1749313747089,5.93550822,105650.0,105640.0,0.002]
["bitfinex","BTCUSD",1749313747798,5.91780976,105650.0,105640.0,0.002]
["bitfinex","BTCUSD",1749313747996,5.93550821,105650.0,105640.0,0.002]
["bitfinex","BTCUSD",1749313748541,5.93550822,105650.0,105640.0,0.002]
["bitfinex","BTCUSD",1749313748988,5.91780976,105650.0,105640.0,0.002]
["bitfinex","BTCUSD",1749313749209,5.93550826,105650.0,105640.0,0.002]
["bitfinex","BTCUSD",1749313750079,1.81070526,105650.0,105640.0,0.002]
["bitfinex","BTCUSD",1749313750289,6.33870822,105650.0,105640.0,0.002]
["bitfinex","BTCUSD",1749313752026,6.33870556,105650.0,105640.0,0.002]
["bitfinex","BTCUSD",1749313752442,6.32101593,105650.0,105640.0,0.002]
["bitfinex","BTCUSD",1749313752874,6.33870476,105650.0,105640.0,0.002]
["bitfinex","BTCUSD",1749313753306,2.21390096,105650.0,105640.0,0.002]
["bitfinex","BTCUSD",1749313753563,6.32101593,105650.0,105640.0,0.002]
["bitfinex","BTCUSD",1749313753765,6.33870396,105650.0,105640.0,0.002]
["bitfinex","BTCUSD",1749313754418,6.33870394,105650.0,105640.0,0.002]
["bitfinex","BTCUSD",1749313754972,6.3387039,105650.0,105640.0,0.002]
["bitfinex","BTCUSD",1749313755187,6.32101593,105650.0,105640.0,0.002]
["bitfinex","BTCUSD",1749313755892,6.33870392,105650.0,105640.0,0.002]
["bitfinex","BTCUSD",1749313756289,2.21390092,105650.0,105640.0,0.002]
["bitfinex","BTCUSD",1749313756524,6.33870427,105650.0,105640.0,0.002]
["bitfinex","BTCUSD",1749313756942,6.3387043,105650.0,105640.0,0.002]
["bitfinex","BTCUSD",1749313757160,6.32101593,105650.0,105640.0,0.002]
["bitfinex","BTCUSD",1749313757597,6.43510499,105650.0,105640.0,0.002]
["bitfinex","BTCUSD",1749313757803,6.435105,105650.0,105640.0,0.002]
["bitfinex","BTCUSD",1749313758549,6.43510515,105650.0,105640.0,0.002]
["bitfinex","BTCUSD",1749313758758,6.43510539,105650.0,105640.0,0.002]
["bitfinex","BTCUSD",1749313759926,6.33870591,105650.0,105640.0,0.002]
["bitfinex","BTCUSD",1749313760129,6.33870948,105650.0,105640.0,0.002]
["bitfinex","BTCUSD",1749313760346,6.32101593,105650.0,105640.0,0.002]
["bitfinex","BTCUSD",1749313760757,6.33870949,105650.0,105640.0,0.002]
["bitfinex","BTCUSD",1749313760976,6.04778949,105650.0,105640.0,0.002]
["bitfinex","BTCUSD",1749313761155,5.93546332,105650.0,105640.0,0.002]
["bitfinex","BTCUSD",1749313761384,5.91776976,105650.0,105640.0,0.002]
["bitfinex","BTCUSD",1749313761710,5.9354701,105650.0,105640.0,0.002]
["bitfinex","BTCUSD",1749313762115,5.93546967,105650.0,105640.0,0.002]
["bitfinex","BTCUSD",1749313762764,5.64458967,105650.0,105640.0,0.002]
["bitfinex","BTCUSD",1749313763117,5.62688976,105650.0,105640.0,0.002]
["bitfinex","BTCUSD",1749313763424,5.64459108,105650.0,105640.0,0.002]
["bitfinex","BTCUSD",1749313764341,5.64460164,105650.0,105640.0,0.002]
["bitfinex","BTCUSD",1749313764740,5.93548164,105650.0,105640.0,0.002]
["bitfinex","BTCUSD",1749313764938,5.93548345,105650.0,105640.0,0.002]
["bitfinex","BTCUSD",1749313765167,5.91776976,105650.0,105640.0,0.002]
["bitfinex","BTCUSD",1749313765374,6.01416924,105650.0,105640.0,0.002]
["bitfinex","BTCUSD",1749313765631,6.03188291,105650.0,105640.0,0.002]
["bitfinex","BTCUSD",1749313766595,6.03188294,105650.0,105640.0,0.002]
["bitfinex","BTCUSD",1749313766993,6.01416924,105650.0,105640.0,0.002]
["bitfinex","BTCUSD",1749313767228,6.03188474,105650.0,105640.0,0.002]
["bitfinex","BTCUSD",1749313768250,6.03190493,105650.0,105640.0,0.002]
["bitfinex","BTCUSD",1749313768675,6.0602068,105650.0,105640.0,0.002]
["bitfinex","BTCUSD",1749313769560,6.46341297,105650.0,105640.0,0.002]
["bitfinex","BTCUSD",1749313769783,6.46342617,105650.0,105640.0,0.002]
["bitfinex","BTCUSD",1749313770219,6.46342616,105650.0,105640.0,0.002]
["bitfinex","BTCUSD",1749313770444,6.17254616,105650.0,105640.0,0.002]
["bitfinex","BTCUSD",1749313770670,5.76933999,105650.0,105640.0,0.002]
["bitfinex","BTCUSD",1749313771113,6.07614668,105650.0,105640.0,0.002]
["bitfinex","BTCUSD",1749313771575,5.65519163,105650.0,105640.0,0.002]
["bitfinex","BTCUSD",1749313771805,6.07614753,105650.0,105640.0,0.002]
["bitfinex","BTCUSD",1749313772054,6.0583978,105650.0,105640.0,0.002]
["bitfinex","BTCUSD",1749313772274,6.07614753,105650.0,105640.0,0.002]
["bitfinex","BTCUSD",1749313772488,6.17254701,105650.0,105640.0,0.002]
["bitfinex","BTCUSD",1749313773198,6.15479728,105650.0,105640.0,0.002]
["bitfinex","BTCUSD",1749313773419,6.17255967,105650.0,105640.0,0.002]
["bitfinex","BTCUSD",1749313774109,2.04775667,105650.0,105640.0,0.002]
["bitfinex","BTCUSD",1749313774327,6.23303407,105650.0,105640.0,0.002]
["bitfinex","BTCUSD",1749313774555,6.27089012,105650.0,105640.0,0.002]
["bitfinex","BTCUSD",1749313775002,6.25312755,105650.0,105640.0,0.002]
["bitfinex","BTCUSD",1749313775218,6.27089065,105650.0,105640.0,0.002]
["bitfinex","BTCUSD",1749313776594,6.27088709,105650.0,105640.0,0.002]
["bitfinex","BTCUSD",1749313778002,6.27088715,105650.0,105640.0,0.002]
["bitfinex","BTCUSD",1749313778201,6.27088727,105650.0,105640.0,0.002]
["bitfinex","BTCUSD",1749313778414,6.27088728,105650.0,105640.0,0.002]
["bitfinex","BTCUSD",1749313778626,6.25312755,105650.0,105640.0,0.002]
["bitfinex","BTCUSD",1749313778834,6.27088729,105650.0,105640.0,0.002]
["bitfinex","BTCUSD",1749313779092,6.24258542,105650.0,105640.0,0.002]
["bitfinex","BTCUSD",1749313779717,6.14618594,105650.0,105640.0,0.002]
["bitfinex","BTCUSD",1749313779925,6.14618434,105650.0,105640.0,0.002]
["bitfinex","BTCUSD",1749313780813,6.17459048,105650.0,105640.0,0.002]
["bitfinex","BTCUSD",1749313781654,6.15683542,105650.0,105640.0,0.002]
["bitfinex","BTCUSD",1749313781859,6.17459026,105650.0,105640.0,0.002]
["bitfinex","BTCUSD",1749313782025,6.15683542,105650.0,105640.0,0.002]
["bitfinex","BTCUSD",1749313782236,6.17459023,105650.0,105640.0,0.002]
["bitfinex","BTCUSD",1749313783253,6.15683542,105650.0,105640.0,0.002]
["bitfinex","BTCUSD",1749313783717,6.17458885,105650.0,105640.0,0.002]
["bitfinex","BTCUSD",1749313784577,6.17458701,105650.0,105640.0,0.002]
["bitfinex","BTCUSD",1749313785134,6.26265948,105650.0,105640.0,0.002]
["bitfinex","BTCUSD",1749313785344,6.26265946,105650.0,105640.0,0.002]
["bitfinex","BTCUSD",1749313785555,6.26265948,105650.0,105640.0,0.002]
["bitfinex","BTCUSD",1749313785762,6.26265135,105650.0,105640.0,0.002]
["bitfinex","BTCUSD",1749313785976,6.17457888,105650.0,105640.0,0.002]
["bitfinex","BTCUSD",1749313786370,6.17457812,105650.0,105640.0,0.002]
["bitfinex","BTCUSD",1749313786551,6.17457807,105650.0,105640.0,0.002]
["bitfinex","BTCUSD",1749313786762,6.46545809,105650.0,105640.0,0.002]
["bitfinex","BTCUSD",1749313788135,6.4654582,105650.0,105640.0,0.002]
["bitfinex","BTCUSD",1749313788370,6.46545815,105650.0,105640.0,0.002]
["bitfinex","BTCUSD",1749313790144,6.44770729,105650.0,105640.0,0.002]
["bitfinex","BTCUSD",1749313790350,6.46545751,105650.0,105640.0,0.002]
["bitfinex","BTCUSD",1749313791690,6.44770729,105650.0,105640.0,0.002]
["bitfinex","BTCUSD",1749313792031,6.46545773,105650.0,105640.0,0.002]
["bitfinex","BTCUSD",1749313792235,6.46545762,105650.0,105640.0,0.002]
["bitfinex","BTCUSD",1749313792858,6.46545733,105650.0,105640.0,0.002]
["bitfinex","BTCUSD",1749313793265,6.44770729,105650.0,105640.0,0.002]
["bitfinex","BTCUSD",1749313793463,6.44774729,105650.0,105640.0,0.002]
["bitfinex","BTCUSD",1749313793845,6.46549725,105650.0,105640.0,0.002]
["bitfinex","BTCUSD",1749313794532,6.56189673,105650.0,105640.0,0.002]
["bitfinex","BTCUSD",1749313794753,6.56189689,105650.0,105640.0,0.002]
["bitfinex","BTCUSD",1749313794991,6.56189681,105650.0,105640.0,0.002]
["bitfinex","BTCUSD",1749313796387,2.34069433,105650.0,105640.0,0.002]
["bitfinex","BTCUSD",1749313796615,2.34069471,105650.0,105640.0,0.002]
["bitfinex","BTCUSD",1749313796867,6.44774729,105650.0,105640.0,0.002]
["bitfinex","BTCUSD",1749313797327,6.4654993,105650.0,105640.0,0.002]
["bitfinex","BTCUSD",1749313798260,6.17461949,105650.0,105640.0,0.002]
["bitfinex","BTCUSD",1749313798521,6.00177899,105650.0,105640.0,0.002]
["bitfinex","BTCUSD",1749313798743,6.09817832,105650.0,105640.0,0.002]
["bitfinex","BTCUSD",1749313798962,6.0981783,105650.0,105640.0,0.002]
["bitfinex","BTCUSD",1749313800073,6.09818026,105650.0,105640.0,0.002]
["bitfinex","BTCUSD",1749313800323,5.78958638,105650.0,105640.0,0.002]
["bitfinex","BTCUSD",1749313800543,5.62383085,105650.0,105640.0,0.002]
["bitfinex","BTCUSD",1749313800769,5.61318238,105650.0,105640.0,0.002]
["bitfinex","BTCUSD",1749313800988,5.64578238,105650.0,105640.0,0.002]
["bitfinex","BTCUSD",1749313801213,5.62802976,105650.0,105640.0,0.002]
["bitfinex","BTCUSD",1749313801879,5.64578469,105650.0,105640.0,0.002]
["bitfinex","BTCUSD",1749313802128,5.67588322,105650.0,105640.0,0.002]
["bitfinex","BTCUSD",1749313802371,6.07908939,105650.0,105640.0,0.002]
["bitfinex","BTCUSD",1749313803018,6.17548887,105650.0,105640.0,0.002]
["bitfinex","BTCUSD",1749313803240,6.2069167,105650.0,105640.0,0.002]
["bitfinex","BTCUSD",1749313803466,6.18916494,105650.0,105640.0,0.002]
["bitfinex","BTCUSD",1749313803694,6.21756603,105650.0,105640.0,0.002]
["bitfinex","BTCUSD",1749313804139,6.23531782,105650.0,105640.0,0.002]
["bitfinex","BTCUSD",1749313805032,6.13891783,105650.0,105640.0,0.002]
["bitfinex","BTCUSD",1749313805264,6.12116655,105650.0,105640.0,0.002]
["bitfinex","BTCUSD",1749313805492,6.13891782,105650.0,105640.0,0.002]
["bitfinex","BTCUSD",1749313805734,4.67309624,105620.0,105610.0,0.0284032]
["bitfinex","BTCUSD",1749313805984,0.19886362,105600.0,105590.0,4.64082878]
["bitfinex","BTCUSD",1749313806233,0.21661489,105600.0,105590.0,4.61189666]
["bitfinex","BTCUSD",1749313806494,0.19886362,105600.0,105590.0,4.61189666]
["bitfinex","BTCUSD",1749313806722,0.60206979,105600.0,105590.0,4.61189666]
["bitfinex","BTCUSD",1749313806957,0.22607125,105600.0,105590.0,4.61189666]
["bitfinex","BTCUSD",1749313807192,0.61153921,105600.0,105590.0,4.61263369]
["bitfinex","BTCUSD",1749313807419,0.61153921,105600.0,105590.0,5.18504556]
["bitfinex","BTCUSD",1749313807420,0.22607125,105600.0,105590.0,5.18504556]
["bitfinex","BTCUSD",1749313807657,0.61153921,105600.0,105590.0,5.18704556]
["bitfinex","BTCUSD",1749313807892,0.22607125,105600.0,105590.0,5.18504556]
["bitfinex","BTCUSD",1749313808125,0.61153921,105600.0,105590.0,5.19451606]
["bitfinex","BTCUSD",1749313808354,0.62927487,105600.0,105590.0,4.9861631]
["bitfinex","BTCUSD",1749313808581,0.61153921,105600.0,105590.0,4.99563369]
["bitfinex","BTCUSD",1749313808817,0.62927487,105600.0,105590.0,5.19451606]
["bitfinex","BTCUSD",1749313809038,0.62927488,105600.0,105590.0,5.20398647]
["bitfinex","BTCUSD",1749313809244,0.61153921,105600.0,105590.0,5.20598647]
["bitfinex","BTCUSD",1749313810036,0.61153921,105600.0,105590.0,5.21545679]
["bitfinex","BTCUSD",1749313810288,0.61153921,105600.0,105590.0,5.20598647]
["bitfinex","BTCUSD",1749313810756,0.20833304,105600.0,105590.0,5.21545679]
["bitfinex","BTCUSD",1749313810961,0.61153921,105600.0,105590.0,5.20598647]
["bitfinex","BTCUSD",1749313813076,0.61153921,105600.0,105590.0,4.9881631]
["bitfinex","BTCUSD",1749313813325,0.61153921,105600.0,105590.0,4.99763369]
["bitfinex","BTCUSD",1749313813326,0.60206979,105600.0,105590.0,4.99763369]
["bitfinex","BTCUSD",1749313813575,0.18939393,105600.0,105590.0,5.19651597]
["bitfinex","BTCUSD",1749313813809,0.5926001,105600.0,105590.0,5.20598629]
["bitfinex","BTCUSD",1749313814520,0.5926001,105600.0,105590.0,5.19651597]
["bitfinex","BTCUSD",1749313816770,0.18939393,105600.0,105590.0,5.2059862]
["bitfinex","BTCUSD",1749313816943,0.5926001,105600.0,105590.0,5.19651597]
["bitfinex","BTCUSD",1749313817144,0.5926001,105600.0,105590.0,5.18704556]
["bitfinex","BTCUSD",1749313817395,0.18939393,105600.0,105590.0,5.18704556]
["bitfinex","BTCUSD",1749313817563,0.5926001,105600.0,105590.0,5.18704556]
["bitfinex","BTCUSD",1749313819689,0.5926001,105600.0,105590.0,5.19651606]
["bitfinex","BTCUSD",1749313820797,0.18939393,105600.0,105590.0,4.9890831]
["bitfinex","BTCUSD",1749313821024,0.5926001,105600.0,105590.0,4.9890831]
["bitfinex","BTCUSD",1749313821879,0.5926001,105600.0,105590.0,4.6946031]
["bitfinex","BTCUSD",1749313822106,1.12280575,105600.0,105590.0,4.9906431]
["bitfinex","BTCUSD",1749313822338,5.24760875,105600.0,105590.0,4.9011631]
["bitfinex","BTCUSD",1749313822570,5.26532192,105600.0,105590.0,4.9011631]
["bitfinex","BTCUSD",1749313822806,5.24760875,105600.0,105590.0,4.9011631]
["bitfinex","BTCUSD",1749313823022,5.26532078,105600.0,105590.0,4.9011631]
["bitfinex","BTCUSD",1749313823655,5.24760875,105600.0,105590.0,4.9011631]
["bitfinex","BTCUSD",1749313824271,5.26532078,105600.0,105590.0,4.9011631]
["bitfinex","BTCUSD",1749313824486,5.26532129,105600.0,105590.0,4.9011631]
["bitfinex","BTCUSD",1749313825559,5.24760875,105600.0,105590.0,4.9011631]
["bitfinex","BTCUSD",1749313825763,5.26532053,105600.0,105590.0,4.9011631]
["bitfinex","BTCUSD",1749313825948,5.24760875,105600.0,105590.0,4.9011631]
["bitfinex","BTCUSD",1749313826181,5.24760875,105600.0,105590.0,4.6051631]
["bitfinex","BTCUSD",1749313826395,5.24760875,105600.0,105590.0,4.9014431]
["bitfinex","BTCUSD",1749313826611,5.26532049,105600.0,105590.0,4.9014431]
["bitfinex","BTCUSD",1749313826807,5.24760875,105600.0,105590.0,4.9014431]
["bitfinex","BTCUSD",1749313827136,5.2653202,105600.0,105590.0,4.9014431]
["bitfinex","BTCUSD",1749313827369,5.24760875,105600.0,105590.0,4.9014431]
["bitfinex","BTCUSD",1749313827555,5.6053202,105600.0,105590.0,4.6051631]
["bitfinex","BTCUSD",1749313827781,5.6053202,105600.0,105590.0,4.9013231]
["bitfinex","BTCUSD",1749313827988,5.58760875,105600.0,105590.0,4.9013231]
["bitfinex","BTCUSD",1749313828221,5.60531441,105600.0,105590.0,4.9013231]
["bitfinex","BTCUSD",1749313828447,5.58760875,105600.0,105590.0,4.9013231]
["bitfinex","BTCUSD",1749313829139,5.60531442,105600.0,105590.0,4.9013231]
["bitfinex","BTCUSD",1749313829348,5.61985636,105600.0,105590.0,4.9011631]
["bitfinex","BTCUSD",1749313829750,5.6198563,105600.0,105590.0,4.9011231]
["bitfinex","BTCUSD",1749313829997,5.61985629,105600.0,105590.0,4.9011231]
["bitfinex","BTCUSD",1749313830200,5.6021496,105600.0,105590.0,4.9011231]
["bitfinex","BTCUSD",1749313830404,5.61985619,105600.0,105590.0,4.9011231]
["bitfinex","BTCUSD",1749313830615,5.6021496,105600.0,105590.0,4.9011231]
["bitfinex","BTCUSD",1749313830814,5.61985616,105600.0,105590.0,4.9011231]
["bitfinex","BTCUSD",1749313831026,5.61985615,105600.0,105590.0,4.9011231]
["bitfinex","BTCUSD",1749313831237,5.61985615,105600.0,105590.0,4.9010031]
["bitfinex","BTCUSD",1749313831441,5.61985616,105600.0,105590.0,4.9010031]
["bitfinex","BTCUSD",1749313831659,1.4773466,105600.0,105590.0,4.9010031]
["bitfinex","BTCUSD",1749313831859,5.6021496,105600.0,105590.0,4.9010031]
["bitfinex","BTCUSD",1749313832068,5.61985617,105600.0,105590.0,4.9010031]
["bitfinex","BTCUSD",1749313832786,1.49505317,105600.0,105590.0,4.9010031]
["bitfinex","BTCUSD",1749313832990,5.61986554,105600.0,105590.0,4.9010031]
["bitfinex","BTCUSD",1749313833672,5.61986542,105600.0,105590.0,4.9010031]
["bitfinex","BTCUSD",1749313834132,5.61985801,105600.0,105590.0,4.9010031]
["bitfinex","BTCUSD",1749313835004,5.61987345,105600.0,105590.0,4.9010031]
["bitfinex","BTCUSD",1749313836277,6.02307412,105600.0,105590.0,4.9007631]
["bitfinex","BTCUSD",1749313836492,6.00535577,105600.0,105590.0,4.9007631]
["bitfinex","BTCUSD",1749313836689,5.61986698,105600.0,105590.0,4.9007631]
["bitfinex","BTCUSD",1749313836875,6.00535577,105600.0,105590.0,4.9007631]
["bitfinex","BTCUSD",1749313837082,5.6198671,105600.0,105590.0,4.9007631]
["bitfinex","BTCUSD",1749313837282,4.81345476,105600.0,105590.0,4.9007631]
["bitfinex","BTCUSD",1749313837488,5.6198671,105600.0,105590.0,4.9007631]
["bitfinex","BTCUSD",1749313838343,6.02307327,105600.0,105590.0,4.6051631]
["bitfinex","BTCUSD",1749313838568,6.02307194,105600.0,105590.0,4.6051631]
["bitfinex","BTCUSD",1749313838899,4.83612898,105600.0,105590.0,4.6051631]
["bitfinex","BTCUSD",1749313839038,5.64254132,105600.0,105590.0,4.6051631]
["bitfinex","BTCUSD",1749313839686,5.6425366,105600.0,105590.0,4.6051631]
["bitfinex","BTCUSD",1749313840346,5.62482543,105600.0,105590.0,4.6051631]
["bitfinex","BTCUSD",1749313840782,5.64253659,105600.0,105590.0,4.6051631]
["bitfinex","BTCUSD",1749313841204,5.64253659,105600.0,105590.0,4.9010831]
["bitfinex","BTCUSD",1749313841564,5.64253535,105600.0,105590.0,4.9010831]
["bitfinex","BTCUSD",1749313843789,5.62482543,105600.0,105590.0,4.9010831]
["bitfinex","BTCUSD",1749313844187,5.64253536,105600.0,105590.0,4.9010831]
["bitfinex","BTCUSD",1749313845088,5.61985953,105600.0,105590.0,4.9010831]
["bitfinex","BTCUSD",1749313845485,5.6021496,105600.0,105590.0,4.9010831]
["bitfinex","BTCUSD",1749313845804,5.61986211,105600.0,105590.0,4.9010831]
["bitfinex","BTCUSD",1749313846642,5.61986874,105600.0,105590.0,4.9010831]
["bitfinex","BTCUSD",1749313846881,5.6053279,105600.0,105590.0,4.9010831]
["bitfinex","BTCUSD",1749313847187,5.58760875,105600.0,105590.0,4.9010831]
["bitfinex","BTCUSD",1749313847333,5.6053279,105600.0,105590.0,4.9010831]
["bitfinex","BTCUSD",1749313848425,5.60533313,105600.0,105590.0,4.9010831]
["bitfinex","BTCUSD",1749313848891,5.60533351,105600.0,105590.0,4.9010831]
["bitfinex","BTCUSD",1749313849276,5.62802785,105600.0,105590.0,4.9010831]
["bitfinex","BTCUSD",1749313849478,5.62802993,105600.0,105590.0,4.9010831]
["bitfinex","BTCUSD",1749313850154,5.62802989,105600.0,105590.0,4.9010831]
["bitfinex","BTCUSD",1749313850358,5.62802981,105600.0,105590.0,4.9010831]
["bitfinex","BTCUSD",1749313850557,5.6280298,105600.0,105590.0,4.9010831]
["bitfinex","BTCUSD",1749313851929,5.62804788,105600.0,105590.0,4.9010831]
["bitfinex","BTCUSD",1749313853396,5.62804789,105600.0,105590.0,4.9010831]
["bitfinex","BTCUSD",1749313853634,5.61030309,105600.0,105590.0,4.9010831]
["bitfinex","BTCUSD",1749313853802,5.62804789,105600.0,105590.0,4.9010831]
["bitfinex","BTCUSD",1749313854611,4.80389075,105600.0,105590.0,4.9010831]
["bitfinex","BTCUSD",1749313854858,4.82163587,105600.0,105590.0,4.9010831]
["bitfinex","BTCUSD",1749313855058,5.62804828,105600.0,105590.0,4.9010831]
["bitfinex","BTCUSD",1749313856003,5.62804857,105600.0,105590.0,4.9010831]
["bitfinex","BTCUSD",1749313856226,5.62804873,105600.0,105590.0,4.9010831]
["bitfinex","BTCUSD",1749313856482,5.61030309,105600.0,105590.0,4.9010831]
["bitfinex","BTCUSD",1749313856684,5.62804873,105600.0,105590.0,4.9010831]
["bitfinex","BTCUSD",1749313857216,5.62804913,105600.0,105590.0,4.9010831]
["bitfinex","BTCUSD",1749313857628,5.62804896,105600.0,105590.0,4.9010831]
["bitfinex","BTCUSD",1749313858440,5.62805287,105600.0,105590.0,4.9010831]
["bitfinex","BTCUSD",1749313858645,5.62805181,105600.0,105590.0,4.9010831]
["bitfinex","BTCUSD",1749313858856,5.61030309,105600.0,105590.0,4.9010831]
["bitfinex","BTCUSD",1749313859072,5.62805216,105600.0,105590.0,4.9010831]
["bitfinex","BTCUSD",1749313860161,5.62805292,105600.0,105590.0,4.9010831]
["bitfinex","BTCUSD",1749313860558,5.61030309,105600.0,105590.0,4.9010831]
["bitfinex","BTCUSD",1749313860771,5.62805356,105600.0,105590.0,4.9010831]
["bitfinex","BTCUSD",1749313860944,5.62805355,105600.0,105590.0,4.9010831]
["bitfinex","BTCUSD",1749313861362,4.82164123,105600.0,105590.0,4.9010831]
["bitfinex","BTCUSD",1749313861649,5.62805568,105600.0,105590.0,4.9010831]
["bitfinex","BTCUSD",1749313861829,5.62805583,105600.0,105590.0,4.9010831]
["bitfinex","BTCUSD",1749313862250,5.62805583,105600.0,105590.0,4.6051631]
["bitfinex","BTCUSD",1749313862546,5.62805533,105600.0,105590.0,4.9006431]
["bitfinex","BTCUSD",1749313862780,5.62805532,105600.0,105590.0,4.9006431]
["bitfinex","BTCUSD",1749313863234,5.62805535,105600.0,105590.0,4.9006431]
["bitfinex","BTCUSD",1749313864440,5.62805518,105600.0,105590.0,4.9006431]
["bitfinex","BTCUSD",1749313864608,4.82164284,105600.0,105590.0,4.9006431]
["bitfinex","BTCUSD",1749313864794,5.62805518,105600.0,105590.0,4.9006431]
["bitfinex","BTCUSD",1749313865153,4.82164198,105600.0,105590.0,4.9006431]
["bitfinex","BTCUSD",1749313865480,5.62805395,105600.0,105590.0,4.9006431]
["bitfinex","BTCUSD",1749313866296,5.61032983,105600.0,105590.0,4.9006431]
["bitfinex","BTCUSD",1749313866905,5.62808078,105600.0,105590.0,4.9006431]
["bitfinex","BTCUSD",1749313867118,5.62808075,105600.0,105590.0,4.9006431]
["bitfinex","BTCUSD",1749313867327,5.62808104,105600.0,105590.0,4.9005231]
["bitfinex","BTCUSD",1749313867498,5.62808082,105600.0,105590.0,4.9005231]
["bitfinex","BTCUSD",1749313867861,5.62808082,105600.0,105590.0,4.6051631]
["bitfinex","BTCUSD",1749313868268,5.70609514,105600.0,105590.0,4.9005631]
["bitfinex","BTCUSD",1749313868454,5.68834323,105600.0,105590.0,4.6051631]
["bitfinex","BTCUSD",1749313868647,6.1093016,105600.0,105590.0,4.9004831]
["bitfinex","BTCUSD",1749313868845,6.10930147,105600.0,105590.0,4.9004831]
["bitfinex","BTCUSD",1749313869292,6.04582892,105600.0,105590.0,4.9004831]
["bitfinex","BTCUSD",1749313869500,6.04582941,105600.0,105590.0,4.9004831]
["bitfinex","BTCUSD",1749313869669,1.92102641,105600.0,105590.0,4.6051631]
["bitfinex","BTCUSD",1749313869870,6.07423076,105600.0,105590.0,4.9004031]
["bitfinex","BTCUSD",1749313870535,6.11208681,105600.0,105590.0,4.9004031]
["bitfinex","BTCUSD",1749313870746,6.14435053,105600.0,105590.0,4.9004031]
["bitfinex","BTCUSD",1749313871101,6.14435053,105600.0,105590.0,4.6051631]
["bitfinex","BTCUSD",1749313871290,6.17555936,105600.0,105590.0,4.9002831]
["bitfinex","BTCUSD",1749313872389,6.17554654,105600.0,105590.0,4.9002831]
["bitfinex","BTCUSD",1749313872801,6.10648166,105600.0,105590.0,4.9002031]
["bitfinex","BTCUSD",1749313872998,6.11207476,105600.0,105590.0,4.9002031]
["bitfinex","BTCUSD",1749313873340,6.07421873,105600.0,105590.0,4.9001231]
["bitfinex","BTCUSD",1749313873569,6.38929425,105600.0,105590.0,4.6051631]
["bitfinex","BTCUSD",1749313873769,6.51352306,105600.0,105590.0,4.6051631]
["bitfinex","BTCUSD",1749313874138,6.57401736,105600.0,105590.0,4.6051631]
["bitfinex","BTCUSD",1749313874342,6.51752693,105600.0,105590.0,4.6051631]
["bitfinex","BTCUSD",1749313874752,7.70172234,105600.0,105590.0,4.2511983]
["bitfinex","BTCUSD",1749313874954,7.70170776,105600.0,105590.0,4.2511983]
["bitfinex","BTCUSD",1749313875160,7.70470776,105600.0,105590.0,4.2511983]
["bitfinex","BTCUSD",1749313875388,7.68698396,105600.0,105590.0,4.2511983]
["bitfinex","BTCUSD",1749313875578,7.7047077,105600.0,105590.0,4.2511983]
["bitfinex","BTCUSD",1749313876003,7.73454421,105600.0,105590.0,4.2511983]
["bitfinex","BTCUSD",1749313876224,5.28846979,105600.0,105590.0,4.2511983]
["bitfinex","BTCUSD",1749313876441,5.31681537,105600.0,105590.0,4.2511983]
["bitfinex","BTCUSD",1749313876659,7.73605239,105600.0,105590.0,4.2511983]
["bitfinex","BTCUSD",1749313876887,3.61124939,105600.0,105590.0,4.2511983]
["bitfinex","BTCUSD",1749313877103,7.70770681,105600.0,105590.0,4.2511983]
["bitfinex","BTCUSD",1749313877323,6.52949425,105600.0,105590.0,4.18908687]
["bitfinex","BTCUSD",1749313877748,6.58803768,105600.0,105590.0,3.83712207]
["bitfinex","BTCUSD",1749313878232,6.61651368,105600.0,105590.0,3.83712207]
["bitfinex","BTCUSD",1749313878453,5.40382305,105600.0,105590.0,3.83712207]
["bitfinex","BTCUSD",1749313878671,6.59880193,105600.0,105590.0,3.83712207]
["bitfinex","BTCUSD",1749313878884,6.52010599,105600.0,105590.0,3.83712207]
["bitfinex","BTCUSD",1749313879315,6.57961711,105600.0,105590.0,3.72822742]
["bitfinex","BTCUSD",1749313879534,6.57961711,105600.0,105590.0,3.68082366]
["bitfinex","BTCUSD",1749313879747,6.27178638,105600.0,105590.0,3.58789991]
["bitfinex","BTCUSD",1749313879956,6.70433915,105600.0,105590.0,3.58789991]
["bitfinex","BTCUSD",1749313880174,6.21225287,105600.0,105590.0,3.58789991]
["bitfinex","BTCUSD",1749313880405,6.26225287,105600.0,105590.0,3.58789991]
["bitfinex","BTCUSD",1749313880656,6.27178638,105600.0,105590.0,3.58789991]
["bitfinex","BTCUSD",1749313881116,6.57007614,105600.0,105590.0,3.54049615]
["bitfinex","BTCUSD",1749313881363,6.16583481,105600.0,105590.0,3.53549615]
["bitfinex","BTCUSD",1749313881805,6.1658348,105600.0,105590.0,3.50404616]
["bitfinex","BTCUSD",1749313882011,6.1658348,105600.0,105590.0,3.45914616]
["bitfinex","BTCUSD",1749313882240,6.1158348,105600.0,105590.0,3.45914616]
["bitfinex","BTCUSD",1749313882471,6.1658348,105600.0,105590.0,3.45914616]
["bitfinex","BTCUSD",1749313883555,6.1658348,105600.0,105590.0,3.42306616]
["bitfinex","BTCUSD",1749313883989,6.26223428,105600.0,105590.0,3.42306616]
["bitfinex","BTCUSD",1749313884451,6.21222836,105600.0,105590.0,3.33080506]
["bitfinex","BTCUSD",1749313884686,6.26222777,105600.0,105590.0,3.33080506]
["bitfinex","BTCUSD",1749313884910,6.26222777,105600.0,105590.0,3.30160506]
["bitfinex","BTCUSD",1749313885132,2.13742327,105600.0,105590.0,3.30160506]
["bitfinex","BTCUSD",1749313885356,5.85799606,105600.0,105590.0,3.30160506]
["bitfinex","BTCUSD",1749313885582,6.26222627,105600.0,105590.0,3.2541971]
["bitfinex","BTCUSD",1749313885858,6.26222627,105600.0,105590.0,3.2326471]
["bitfinex","BTCUSD",1749313886080,6.27176724,105600.0,105590.0,3.2110971]
["bitfinex","BTCUSD",1749313886305,6.27176385,105600.0,105590.0,3.2110971]
["bitfinex","BTCUSD",1749313886530,6.28237391,105600.0,105590.0,3.1661471]
["bitfinex","BTCUSD",1749313886754,6.30005521,105600.0,105590.0,3.1661471]
["bitfinex","BTCUSD",1749313886977,6.29996959,105600.0,105590.0,3.1661471]
["bitfinex","BTCUSD",1749313887219,6.29996959,105600.0,105590.0,3.11873914]
["bitfinex","BTCUSD",1749313887473,6.29996959,105600.0,105590.0,3.08558914]
["bitfinex","BTCUSD",1749313887682,6.20357011,105600.0,105590.0,3.08558914]
["bitfinex","BTCUSD",1749313887892,6.20356889,105600.0,105590.0,3.08558914]
["bitfinex","BTCUSD",1749313888098,6.15356889,105600.0,105590.0,3.08558914]
["bitfinex","BTCUSD",1749313888325,6.15356901,105600.0,105590.0,3.04135915]
["bitfinex","BTCUSD",1749313888541,6.15356901,105600.0,105590.0,3.01225915]
["bitfinex","BTCUSD",1749313888762,6.12527682,105600.0,105590.0,3.01225915]
["bitfinex","BTCUSD",1749313888976,6.15356766,105600.0,105590.0,2.94319119]
["bitfinex","BTCUSD",1749313889385,6.15356701,105600.0,105590.0,2.94319119]
["bitfinex","BTCUSD",1749313889604,6.15356717,105600.0,105590.0,2.94319119]
["bitfinex","BTCUSD",1749313891496,6.12527822,105600.0,105590.0,2.94319119]
["bitfinex","BTCUSD",1749313892127,6.12527893,105600.0,105590.0,2.94319119]
["bitfinex","BTCUSD",1749313892967,6.1252826,105600.0,105590.0,2.94319119]
["bitfinex","BTCUSD",1749313893188,6.22168244,105600.0,105590.0,2.94319119]
["bitfinex","BTCUSD",1749313893470,6.20399551,105600.0,105590.0,2.94319119]
["bitfinex","BTCUSD",1749313893718,6.22168246,105600.0,105590.0,2.94319119]
["bitfinex","BTCUSD",1749313893924,6.22168245,105600.0,105590.0,2.94319119]
["bitfinex","BTCUSD",1749313894279,6.22168352,105600.0,105590.0,2.94319119]
["bitfinex","BTCUSD",1749313894688,6.20399551,105600.0,105590.0,2.94319119]
["bitfinex","BTCUSD",1749313894938,6.22168975,105600.0,105590.0,2.94319119]
["bitfinex","BTCUSD",1749313895202,5.90903551,105600.0,105590.0,2.94319119]
["bitfinex","BTCUSD",1749313895456,6.21804942,105600.0,105590.0,2.94319119]
["bitfinex","BTCUSD",1749313895663,6.21804936,105600.0,105590.0,2.94319119]
["bitfinex","BTCUSD",1749313895869,6.21804997,105600.0,105590.0,2.94319119]
["bitfinex","BTCUSD",1749313896274,6.21805135,105600.0,105590.0,2.94319119]
["bitfinex","BTCUSD",1749313896683,5.40959132,105600.0,105590.0,2.94319119]
["bitfinex","BTCUSD",1749313896887,6.21805174,105600.0,105590.0,2.94319119]
["bitfinex","BTCUSD",1749313897378,6.25698796,105600.0,105590.0,2.94319119]
["bitfinex","BTCUSD",1749313897521,2.14989043,105600.0,105590.0,2.94319119]
["bitfinex","BTCUSD",1749313897731,6.27469343,105600.0,105590.0,2.94319119]
["bitfinex","BTCUSD",1749313897930,6.27481343,105600.0,105590.0,2.94319119]
["bitfinex","BTCUSD",1749313898130,6.2436046,105600.0,105590.0,2.94319119]
["bitfinex","BTCUSD",1749313898338,6.20574997,105600.0,105590.0,2.94319119]
["bitfinex","BTCUSD",1749313898677,6.23695879,105600.0,105590.0,2.94319119]
["bitfinex","BTCUSD",1749313898801,6.33335934,105600.0,105590.0,2.94319119]
["bitfinex","BTCUSD",1749313899014,6.27672741,105600.0,105590.0,2.94319119]
["bitfinex","BTCUSD",1749313899221,6.68089801,105600.0,105590.0,2.94319119]
["bitfinex","BTCUSD",1749313899460,6.68091619,105600.0,105590.0,2.94319119]
["bitfinex","BTCUSD",1749313899655,6.68091902,105600.0,105590.0,2.94319119]
["bitfinex","BTCUSD",1749313900071,6.75642826,105600.0,105590.0,2.94319119]
["bitfinex","BTCUSD",1749313900275,6.75642877,105600.0,105590.0,2.94319119]
["bitfinex","BTCUSD",1749313900679,6.75642883,105600.0,105590.0,2.94319119]
["bitfinex","BTCUSD",1749313900880,6.73869929,105600.0,105590.0,2.94319119]
["bitfinex","BTCUSD",1749313901141,6.75642849,105600.0,105590.0,2.94319119]
["bitfinex","BTCUSD",1749313901901,6.75643993,105600.0,105590.0,2.94319119]
["bitfinex","BTCUSD",1749313902106,6.36859993,105600.0,105590.0,2.94319119]
["bitfinex","BTCUSD",1749313902328,5.54368891,105600.0,105590.0,2.94319119]
["bitfinex","BTCUSD",1749313902531,6.75631975,105600.0,105590.0,2.94319119]
["bitfinex","BTCUSD",1749313902784,6.58441103,105600.0,105590.0,2.88629766]
["bitfinex","BTCUSD",1749313903536,6.19669103,105600.0,105590.0,2.88629766]
["bitfinex","BTCUSD",1749313903741,6.58481103,105600.0,105590.0,2.88629766]
["bitfinex","BTCUSD",1749313904154,6.58481146,105600.0,105590.0,2.88629766]
["bitfinex","BTCUSD",1749313904358,6.58481178,105600.0,105590.0,2.88629766]
["bitfinex","BTCUSD",1749313905214,5.37214076,105600.0,105590.0,2.88629766]
["bitfinex","BTCUSD",1749313905387,6.58477178,105600.0,105590.0,2.88629766]
["bitfinex","BTCUSD",1749313906044,6.60981323,105600.0,105590.0,2.88629766]
["bitfinex","BTCUSD",1749313906288,6.62756138,105600.0,105590.0,2.88629766]
["bitfinex","BTCUSD",1749313906495,5.82081584,105600.0,105590.0,2.88629766]
["bitfinex","BTCUSD",1749313906708,6.03234015,105600.0,105590.0,2.88629766]
["bitfinex","BTCUSD",1749313906911,5.73021599,105600.0,105590.0,2.88629766]
["bitfinex","BTCUSD",1749313907113,5.9956585,105600.0,105590.0,2.88629766]
["bitfinex","BTCUSD",1749313907232,5.6734123,105600.0,105590.0,2.88629766]
["bitfinex","BTCUSD",1749313907444,6.01341234,105600.0,105590.0,2.88629766]
["bitfinex","BTCUSD",1749313907647,5.9956585,105600.0,105590.0,2.88629766]
["bitfinex","BTCUSD",1749313907856,6.01341265,105600.0,105590.0,2.88629766]
["bitfinex","BTCUSD",1749313908139,6.10981213,105600.0,105590.0,2.88629766]
["bitfinex","BTCUSD",1749313908559,6.41762299,105600.0,105590.0,2.88629766]
["bitfinex","BTCUSD",1749313908768,6.44882192,105600.0,105590.0,2.88629766]
["bitfinex","BTCUSD",1749313909196,6.58788995,105600.0,105590.0,2.88629766]
["bitfinex","BTCUSD",1749313909412,5.37525824,105600.0,105590.0,2.88629766]
["bitfinex","BTCUSD",1749313909619,6.14578419,105600.0,105590.0,2.88629766]
["bitfinex","BTCUSD",1749313909822,6.24218367,105600.0,105590.0,2.88629766]
["bitfinex","BTCUSD",1749313910244,6.24218138,105600.0,105590.0,2.88629766]
["bitfinex","BTCUSD",1749313910619,6.1457819,105600.0,105590.0,2.88629766]
["bitfinex","BTCUSD",1749313911264,6.14578197,105600.0,105590.0,2.88629766]
["bitfinex","BTCUSD",1749313912629,6.09578197,105600.0,105590.0,2.88629766]
["bitfinex","BTCUSD",1749313912835,6.18850101,105600.0,105590.0,2.88629766]
["bitfinex","BTCUSD",1749313913028,6.18850134,105600.0,105590.0,2.88629766]
["bitfinex","BTCUSD",1749313913388,6.18850135,105600.0,105590.0,2.88629766]
["bitfinex","BTCUSD",1749313913815,6.18849899,105600.0,105590.0,2.88629766]
["bitfinex","BTCUSD",1749313915164,2.06369599,105600.0,105590.0,2.88629766]
["bitfinex","BTCUSD",1749313915618,6.18849899,105600.0,105590.0,2.88629766]
["bitfinex","BTCUSD",1749313916176,6.18849773,105600.0,105590.0,2.88629766]
["bitfinex","BTCUSD",1749313916385,6.18849772,105600.0,105590.0,2.88629766]
["bitfinex","BTCUSD",1749313917134,6.18849735,105600.0,105590.0,2.88629766]
["bitfinex","BTCUSD",1749313918396,2.06369432,105600.0,105590.0,2.88629766]
["bitfinex","BTCUSD",1749313918605,6.18849732,105600.0,105590.0,2.88629766]
["bitfinex","BTCUSD",1749313918815,6.18849709,105600.0,105590.0,2.88629766]
["bitfinex","BTCUSD",1749313919763,6.18849693,105600.0,105590.0,2.88629766]
["bitfinex","BTCUSD",1749313920249,6.2671601,105600.0,105590.0,2.88629766]
["bitfinex","BTCUSD",1749313920641,6.28489642,105600.0,105590.0,2.88629766]
["bitfinex","BTCUSD",1749313921363,6.33489642,105600.0,105590.0,2.88629766]
["bitfinex","BTCUSD",1749313922108,6.33496554,105600.0,105590.0,2.88629766]
["bitfinex","BTCUSD",1749313922333,6.23856612,105600.0,105590.0,2.88629766]
["bitfinex","BTCUSD",1749313922578,5.43016936,105600.0,105590.0,2.88629766]
["bitfinex","BTCUSD",1749313922754,6.23856612,105600.0,105590.0,2.88629766]
["bitfinex","BTCUSD",1749313922902,6.23856667,105600.0,105590.0,2.88629766]
["bitfinex","BTCUSD",1749313923532,2.11376367,105600.0,105590.0,2.88629766]
["bitfinex","BTCUSD",1749313923741,6.23856718,105600.0,105590.0,2.88629766]
["bitfinex","BTCUSD",1749313923966,6.22082966,105600.0,105590.0,2.88629766]
["bitfinex","BTCUSD",1749313924177,6.23856718,105600.0,105590.0,2.88629766]
["bitfinex","BTCUSD",1749313924369,6.33496666,105600.0,105590.0,2.88629766]
["bitfinex","BTCUSD",1749313924767,6.33496661,105600.0,105590.0,2.88629766]
["bitfinex","BTCUSD",1749313925347,6.33496737,105600.0,105590.0,2.88629766]
["bitfinex","BTCUSD",1749313925548,6.33496741,105600.0,105590.0,2.88629766]
["bitfinex","BTCUSD",1749313925753,6.33496742,105600.0,105590.0,2.88629766]
["bitfinex","BTCUSD",1749313925949,6.31722914,105600.0,105590.0,2.88629766]
["bitfinex","BTCUSD",1749313926164,6.33496721,105600.0,105590.0,2.88629766]
["bitfinex","BTCUSD",1749313926641,6.33496796,105600.0,105590.0,2.88629766]
["bitfinex","BTCUSD",1749313926889,6.33497149,105600.0,105590.0,2.88629766]
["bitfinex","BTCUSD",1749313927365,6.35367638,105600.0,105590.0,2.88629766]
["bitfinex","BTCUSD",1749313927587,6.35367602,105600.0,105590.0,2.88629766]
["bitfinex","BTCUSD",1749313927794,6.3359376,105600.0,105590.0,2.88629766]
["bitfinex","BTCUSD",1749313927962,6.27816656,105600.0,105590.0,2.88629766]
["bitfinex","BTCUSD",1749313928269,6.3536758,105600.0,105590.0,2.88629766]
["bitfinex","BTCUSD",1749313928713,6.3536757,105600.0,105590.0,2.88629766]
["bitfinex","BTCUSD",1749313929293,6.35367554,105600.0,105590.0,2.88629766]
["bitfinex","BTCUSD",1749313929496,6.3359376,105600.0,105590.0,2.88629766]
["bitfinex","BTCUSD",1749313929662,6.35367593,105600.0,105590.0,2.88629766]
["bitfinex","BTCUSD",1749313930214,6.3359376,105600.0,105590.0,2.88629766]
["bitfinex","BTCUSD",1749313930383,6.35367619,105600.0,105590.0,2.88629766]
["bitfinex","BTCUSD",1749313930580,6.27816695,105600.0,105590.0,2.88629766]
["bitfinex","BTCUSD",1749313930984,6.3037267,105600.0,105590.0,2.88629766]
["bitfinex","BTCUSD",1749313931184,6.28598811,105600.0,105590.0,2.88629766]
["bitfinex","BTCUSD",1749313931443,5.47759135,105600.0,105590.0,2.88629766]
["bitfinex","BTCUSD",1749313931642,6.17506555,105600.0,105590.0,2.88629766]
["bitfinex","BTCUSD",1749313931883,6.17506537,105600.0,105590.0,2.88629766]
["bitfinex","BTCUSD",1749313932268,6.17506788,105600.0,105590.0,2.88629766]
["bitfinex","BTCUSD",1749313932473,6.17506954,105600.0,105590.0,2.88629766]
["bitfinex","BTCUSD",1749313932830,6.2118888,105600.0,105590.0,2.88629766]
["bitfinex","BTCUSD",1749313933034,5.40349362,105600.0,105590.0,2.88629766]
["bitfinex","BTCUSD",1749313933258,6.21189038,105600.0,105590.0,2.88629766]
["bitfinex","BTCUSD",1749313934250,6.17507112,105600.0,105590.0,2.88629766]
["bitfinex","BTCUSD",1749313934454,5.73583112,105600.0,105590.0,2.88629766]
["bitfinex","BTCUSD",1749313934654,6.12543112,105600.0,105590.0,2.88629766]
["bitfinex","BTCUSD",1749313935217,6.12543221,105600.0,105590.0,2.88629766]
["bitfinex","BTCUSD",1749313935424,6.10768842,105600.0,105590.0,2.88629766]
["bitfinex","BTCUSD",1749313935569,6.12543389,105600.0,105590.0,2.88629766]
["bitfinex","BTCUSD",1749313936321,6.22183337,105600.0,105590.0,2.88629766]
["bitfinex","BTCUSD",1749313936509,6.22183402,105600.0,105590.0,2.88629766]
["bitfinex","BTCUSD",1749313937040,6.2040879,105600.0,105590.0,2.88629766]
["bitfinex","BTCUSD",1749313937479,6.22183404,105600.0,105590.0,2.88629766]
["bitfinex","BTCUSD",1749313938669,6.2040879,105600.0,105590.0,2.88629766]
["bitfinex","BTCUSD",1749313938910,6.22183333,105600.0,105590.0,2.88629766]
["bitfinex","BTCUSD",1749313939667,6.22183085,105600.0,105590.0,2.88629766]
["bitfinex","BTCUSD",1749313939868,6.22183041,105600.0,105590.0,2.88629766]
["bitfinex","BTCUSD",1749313940266,6.12543093,105600.0,105590.0,2.88629766]
["bitfinex","BTCUSD",1749313940582,6.12543134,105600.0,105590.0,2.88629766]
["bitfinex","BTCUSD",1749313940784,6.10768842,105600.0,105590.0,2.88629766]
["bitfinex","BTCUSD",1749313941008,6.12543138,105600.0,105590.0,2.88629766]
["bitfinex","BTCUSD",1749313942159,6.12543117,105600.0,105590.0,2.88629766]
["bitfinex","BTCUSD",1749313943336,6.529543,105600.0,105590.0,2.88629766]
["bitfinex","BTCUSD",1749313943544,6.52954332,105600.0,105590.0,2.88629766]
["bitfinex","BTCUSD",1749313944300,6.52954367,105600.0,105590.0,2.88629766]
["bitfinex","BTCUSD",1749313944994,6.56229944,105600.0,105590.0,2.88629766]
["bitfinex","BTCUSD",1749313945214,6.56229962,105600.0,105590.0,2.88629766]
["bitfinex","BTCUSD",1749313945894,6.50553107,105600.0,105590.0,2.88629766]
["bitfinex","BTCUSD",1749313947020,6.50553106,105600.0,105590.0,2.88629766]
["bitfinex","BTCUSD",1749313947243,6.47277507,105600.0,105590.0,2.88629766]
["bitfinex","BTCUSD",1749313948152,5.26026661,105600.0,105590.0,2.88629766]
["bitfinex","BTCUSD",1749313948384,6.4727752,105600.0,105590.0,2.88629766]
["bitfinex","BTCUSD",1749313949331,6.47277525,105600.0,105590.0,2.88629766]
["bitfinex","BTCUSD",1749313949744,6.47277532,105600.0,105590.0,2.88629766]
["bitfinex","BTCUSD",1749313951572,6.51633918,105600.0,105590.0,2.88629766]
["bitfinex","BTCUSD",1749313952008,6.51633912,105600.0,105590.0,2.88629766]
["bitfinex","BTCUSD",1749313952771,7.84232021,105600.0,105590.0,2.48692594]
["bitfinex","BTCUSD",1749313953038,7.89909816,105600.0,105590.0,2.3921121]
["bitfinex","BTCUSD",1749313953305,7.89909709,105600.0,105590.0,2.3921121]
["bitfinex","BTCUSD",1749313953512,7.88135466,105600.0,105590.0,2.3921121]
["bitfinex","BTCUSD",1749313953772,7.89909675,105600.0,105590.0,2.34470518]
["bitfinex","BTCUSD",1749313953965,7.89909675,105600.0,105590.0,2.28774519]
["bitfinex","BTCUSD",1749313954402,7.89909159,105600.0,105590.0,2.28774519]
["bitfinex","BTCUSD",1749313954618,7.89909157,105600.0,105590.0,2.27234519]
["bitfinex","BTCUSD",1749313954825,7.89909157,105600.0,105590.0,2.18066691]
["bitfinex","BTCUSD",1749313955026,7.89909157,105600.0,105590.0,2.16002692]
["bitfinex","BTCUSD",1749313955248,5.45633748,105600.0,105590.0,2.16002692]
["bitfinex","BTCUSD",1749313955471,6.22006762,105600.0,105590.0,2.16002692]
["bitfinex","BTCUSD",1749313956588,6.20233068,105600.0,105590.0,2.16002692]
["bitfinex","BTCUSD",1749313956777,6.2200654,105600.0,105590.0,2.16002692]
["bitfinex","BTCUSD",1749313957003,6.22006505,105600.0,105590.0,2.16002692]
["bitfinex","BTCUSD",1749313957663,6.22006505,105600.0,105590.0,2.13902465]
["bitfinex","BTCUSD",1749313957889,6.31646453,105600.0,105590.0,2.13902465]
["bitfinex","BTCUSD",1749313958341,6.31644717,105600.0,105590.0,2.13902465]
["bitfinex","BTCUSD",1749313958572,6.31644717,105600.0,105590.0,2.09161637]
["bitfinex","BTCUSD",1749313958790,6.3164374,105600.0,105590.0,2.09161637]
["bitfinex","BTCUSD",1749313959223,6.3164374,105600.0,105590.0,2.08304638]
["bitfinex","BTCUSD",1749313959857,6.33537482,105600.0,105590.0,2.0356381]
["bitfinex","BTCUSD",1749313960290,6.33537482,105600.0,105590.0,2.0276381]
["bitfinex","BTCUSD",1749313960524,6.33537433,105600.0,105590.0,2.0276381]
["bitfinex","BTCUSD",1749313960726,6.31640391,105600.0,105590.0,1.98022982]
["bitfinex","BTCUSD",1749313960928,6.29868116,105600.0,105590.0,1.96984982]
["bitfinex","BTCUSD",1749313961136,6.31640204,105600.0,105590.0,1.96984982]
["bitfinex","BTCUSD",1749313961288,5.50790616,105600.0,105590.0,1.96984982]
["bitfinex","BTCUSD",1749313961505,6.22000253,105600.0,105590.0,1.96984982]
["bitfinex","BTCUSD",1749313961963,6.22000197,105600.0,105590.0,1.96984982]
["bitfinex","BTCUSD",1749313962224,6.20228168,105600.0,105590.0,1.96984982]
["bitfinex","BTCUSD",1749313962337,6.17107286,105600.0,105590.0,1.96984982]
["bitfinex","BTCUSD",1749313962544,6.18879312,105600.0,105590.0,1.96984982]
["bitfinex","BTCUSD",1749313962745,6.20776354,105600.0,105590.0,1.96334982]
["bitfinex","BTCUSD",1749313962948,6.30416302,105600.0,105590.0,1.96334982]
["bitfinex","BTCUSD",1749313963169,6.33537184,105600.0,105590.0,1.91594154]
["bitfinex","BTCUSD",1749313963625,6.30416302,105600.0,105590.0,1.91594154]
["bitfinex","BTCUSD",1749313964004,6.28644276,105600.0,105590.0,1.91594154]
["bitfinex","BTCUSD",1749313964212,6.20776289,105600.0,105590.0,1.91594154]
["bitfinex","BTCUSD",1749313965051,6.20776254,105600.0,105590.0,1.91594154]
["bitfinex","BTCUSD",1749313965466,6.20776256,105600.0,105590.0,1.91594154]
["bitfinex","BTCUSD",1749313965596,6.20776245,105600.0,105590.0,1.91594154]
["bitfinex","BTCUSD",1749313965808,6.20776164,105600.0,105590.0,1.91594154]
["bitfinex","BTCUSD",1749313966209,6.30416036,105600.0,105590.0,1.91594154]
["bitfinex","BTCUSD",1749313967246,6.28644276,105600.0,105590.0,1.91594154]
["bitfinex","BTCUSD",1749313967449,6.30415482,105600.0,105590.0,1.91594154]
["bitfinex","BTCUSD",1749313967652,6.28644276,105600.0,105590.0,1.91594154]
["bitfinex","BTCUSD",1749313967904,6.30415463,105600.0,105590.0,1.91594154]
["bitfinex","BTCUSD",1749313968055,6.28644276,105600.0,105590.0,1.91594154]
["bitfinex","BTCUSD",1749313968274,6.30415459,105600.0,105590.0,1.91594154]
["bitfinex","BTCUSD",1749313968756,5.49565871,105600.0,105590.0,1.91594154]
["bitfinex","BTCUSD",1749313968964,6.30415484,105600.0,105590.0,1.91594154]
["bitfinex","BTCUSD",1749313969409,6.30415487,105600.0,105590.0,1.91594154]
["bitfinex","BTCUSD",1749313969598,6.28644276,105600.0,105590.0,1.91594154]
["bitfinex","BTCUSD",1749313969779,6.30415472,105600.0,105590.0,1.91594154]
["bitfinex","BTCUSD",1749313970689,2.16163976,105600.0,105590.0,1.91594154]
["bitfinex","BTCUSD",1749313970886,6.28644276,105600.0,105590.0,1.91594154]
["bitfinex","BTCUSD",1749313971036,5.47794688,105600.0,105590.0,1.91594154]
["bitfinex","BTCUSD",1749313971239,5.49565563,105600.0,105590.0,1.91594154]
["bitfinex","BTCUSD",1749313971478,5.49565564,105600.0,105590.0,1.91594154]
["bitfinex","BTCUSD",1749313971673,5.49565565,105600.0,105590.0,1.91594154]
["bitfinex","BTCUSD",1749313972117,5.49565593,105600.0,105590.0,1.91594154]
["bitfinex","BTCUSD",1749313972529,5.43887798,105600.0,105590.0,1.91594154]
["bitfinex","BTCUSD",1749313972735,5.43887794,105600.0,105590.0,1.91594154]
["bitfinex","BTCUSD",1749313973113,5.43887892,105600.0,105590.0,1.85904742]
["bitfinex","BTCUSD",1749313973316,5.49555424,105600.0,105590.0,1.85904742]
["bitfinex","BTCUSD",1749313973534,5.43887893,105600.0,105590.0,1.85904742]
["bitfinex","BTCUSD",1749313973735,5.49555732,105600.0,105590.0,1.85904742]
["bitfinex","BTCUSD",1749313974109,5.4955362,105600.0,105590.0,1.85904742]
["bitfinex","BTCUSD",1749313974520,5.4778262,105600.0,105590.0,1.85904742]
["bitfinex","BTCUSD",1749313974678,5.49553662,105600.0,105590.0,1.85904742]
["bitfinex","BTCUSD",1749313975394,5.49554057,105600.0,105590.0,1.85904742]
["bitfinex","BTCUSD",1749313975667,5.4955488,105600.0,105590.0,1.85904742]
["bitfinex","BTCUSD",1749313975878,5.43886218,105600.0,105590.0,1.85904742]
["bitfinex","BTCUSD",1749313976822,5.4388617,105600.0,105590.0,1.85904742]
["bitfinex","BTCUSD",1749313977058,5.42114781,105600.0,105590.0,1.85904742]
["bitfinex","BTCUSD",1749313977280,5.43886161,105600.0,105590.0,1.85904742]
["bitfinex","BTCUSD",1749313977494,5.43886161,105600.0,105590.0,1.82649742]
["bitfinex","BTCUSD",1749313977711,5.43886269,105600.0,105590.0,1.7790886]
["bitfinex","BTCUSD",1749313977920,5.4955497,105600.0,105590.0,1.7790886]
["bitfinex","BTCUSD",1749313978123,5.47783482,105600.0,105590.0,1.73167978]
["bitfinex","BTCUSD",1749313978334,5.51010674,105600.0,105590.0,1.70190978]
["bitfinex","BTCUSD",1749313978540,5.52782165,105600.0,105590.0,1.70190978]
["bitfinex","BTCUSD",1749313978745,1.40301865,105600.0,105590.0,1.65450096]
["bitfinex","BTCUSD",1749313978955,5.52782166,105600.0,105590.0,1.65450096]
["bitfinex","BTCUSD",1749313979164,5.51010674,105600.0,105590.0,1.65450096]
["bitfinex","BTCUSD",1749313979375,5.52782166,105600.0,105590.0,1.64522096]
["bitfinex","BTCUSD",1749313979591,5.52782181,105600.0,105590.0,1.64522096]
["bitfinex","BTCUSD",1749313980065,5.52782447,105600.0,105590.0,1.64522096]
["bitfinex","BTCUSD",1749313980301,5.51010674,105600.0,105590.0,1.64522096]
["bitfinex","BTCUSD",1749313980576,5.52782754,105600.0,105590.0,1.60490096]
["bitfinex","BTCUSD",1749313980777,5.52782754,105600.0,105590.0,1.55749195]
["bitfinex","BTCUSD",1749313981535,5.51010674,105600.0,105590.0,1.55749195]
["bitfinex","BTCUSD",1749313982207,5.52783391,105600.0,105590.0,1.55749195]
["bitfinex","BTCUSD",1749313982423,5.47783482,105600.0,105590.0,1.55749195]
["bitfinex","BTCUSD",1749313982645,5.49556197,105600.0,105590.0,1.55749195]
["bitfinex","BTCUSD",1749313983718,5.38143534,105600.0,105590.0,1.55749195]
["bitfinex","BTCUSD",1749313983919,5.39916249,105600.0,105590.0,1.55749195]
["bitfinex","BTCUSD",1749313984124,5.39916289,105600.0,105590.0,1.55749195]
["bitfinex","BTCUSD",1749313984370,5.39916289,105600.0,105590.0,1.55706695]
["bitfinex","BTCUSD",1749313984804,5.399161,105600.0,105590.0,1.55706695]
["bitfinex","BTCUSD",1749313985009,5.41837591,105600.0,105590.0,1.55706695]
["bitfinex","BTCUSD",1749313985223,5.41837597,105600.0,105590.0,1.55706695]
["bitfinex","BTCUSD",1749313985439,5.41837595,105600.0,105590.0,1.55706695]
["bitfinex","BTCUSD",1749313985667,4.99183534,105600.0,105590.0,1.55706695]
["bitfinex","BTCUSD",1749313985887,4.86328981,105600.0,105590.0,1.55706695]
["bitfinex","BTCUSD",1749313986091,4.86329034,105600.0,105590.0,1.55706695]
["bitfinex","BTCUSD",1749313986299,4.89165608,105600.0,105590.0,1.55706695]
["bitfinex","BTCUSD",1749313986509,4.88846975,105600.0,105590.0,1.55706695]
["bitfinex","BTCUSD",1749313986717,4.52837814,105600.0,105590.0,1.85238695]
["bitfinex","BTCUSD",1749313986951,4.45699674,105600.0,105590.0,1.85238695]
["bitfinex","BTCUSD",1749313987161,4.79696191,105600.0,105590.0,1.85238695]
["bitfinex","BTCUSD",1749313987386,4.77926776,105600.0,105590.0,1.85238695]
["bitfinex","BTCUSD",1749313987600,4.81150321,105600.0,105590.0,1.85238695]
["bitfinex","BTCUSD",1749313988026,4.81150306,105600.0,105590.0,1.85238695]
["bitfinex","BTCUSD",1749313988652,4.81150303,105600.0,105590.0,1.85238695]
["bitfinex","BTCUSD",1749313988821,4.79380861,105600.0,105590.0,1.85238695]
["bitfinex","BTCUSD",1749313989027,4.81150096,105600.0,105590.0,1.85238695]
["bitfinex","BTCUSD",1749313990394,4.79380861,105600.0,105590.0,1.85238695]
["bitfinex","BTCUSD",1749313990605,4.81150095,105600.0,105590.0,1.85238695]
["bitfinex","BTCUSD",1749313990816,4.81148448,105600.0,105590.0,1.85238695]
["bitfinex","BTCUSD",1749313991368,4.8603564,105600.0,105590.0,1.85266695]
["bitfinex","BTCUSD",1749313991779,4.8722254,105600.0,105590.0,1.85266695]
["bitfinex","BTCUSD",1749313991980,4.87222456,105600.0,105590.0,1.85266695]
["bitfinex","BTCUSD",1749313992486,4.84375531,105600.0,105590.0,1.85266695]
["bitfinex","BTCUSD",1749313992695,4.82608053,105600.0,105590.0,1.85266695]
["bitfinex","BTCUSD",1749313992893,4.84375509,105600.0,105590.0,1.85266695]
["bitfinex","BTCUSD",1749313993129,4.84375249,105600.0,105590.0,1.85266695]
["bitfinex","BTCUSD",1749313993547,4.84375229,105600.0,105590.0,1.85266695]
["bitfinex","BTCUSD",1749313993762,4.84374815,105600.0,105590.0,1.85266695]
["bitfinex","BTCUSD",1749313995151,4.82608053,105600.0,105590.0,1.85266695]
["bitfinex","BTCUSD",1749313995442,4.84374805,105600.0,105590.0,1.85266695]
["bitfinex","BTCUSD",1749313995640,4.82608053,105600.0,105590.0,1.85266695]
["bitfinex","BTCUSD",1749313995860,4.84369223,105600.0,105590.0,1.85266695]
["bitfinex","BTCUSD",1749313996323,0.71888923,105600.0,105590.0,1.85266695]
["bitfinex","BTCUSD",1749313996543,4.84369223,105600.0,105590.0,1.85282695]
["bitfinex","BTCUSD",1749313996764,4.87448999,105600.0,105590.0,1.85282695]
["bitfinex","BTCUSD",1749313997239,4.87449002,105600.0,105590.0,1.85282695]
["bitfinex","BTCUSD",1749313997469,4.87449018,105600.0,105590.0,1.85282695]
["bitfinex","BTCUSD",1749313997704,4.85682472,105600.0,105590.0,1.85282695]
["bitfinex","BTCUSD",1749313997943,4.87448976,105600.0,105590.0,1.85282695]
["bitfinex","BTCUSD",1749313998186,4.90295876,105600.0,105590.0,1.85282695]
["bitfinex","BTCUSD",1749313998617,4.90295876,105600.0,105590.0,1.55706695]
["bitfinex","BTCUSD",1749313998875,4.93522243,105600.0,105590.0,1.55706695]
["bitfinex","BTCUSD",1749313999100,5.03162191,105600.0,105590.0,1.14299072]
["bitfinex","BTCUSD",1749313999325,5.30997186,105600.0,105590.0,1.14299072]
["bitfinex","BTCUSD",1749313999998,5.24543653,105600.0,105590.0,1.14299072]
["bitfinex","BTCUSD",1749314000233,5.19543652,105600.0,105590.0,1.14299072]
["bitfinex","BTCUSD",1749314000454,5.19543656,105600.0,105590.0,1.14299072]
["bitfinex","BTCUSD",1749314000663,4.89895653,105600.0,105590.0,1.14299072]
["bitfinex","BTCUSD",1749314000875,5.1675671,105600.0,105590.0,1.14299072]
["bitfinex","BTCUSD",1749314001729,5.1675712,105600.0,105590.0,1.14299072]
["bitfinex","BTCUSD",1749314001942,5.16757115,105600.0,105590.0,1.14299072]
["bitfinex","BTCUSD",1749314002160,5.26397063,105600.0,105590.0,1.14299072]
["bitfinex","BTCUSD",1749314002382,5.26397054,105600.0,105590.0,1.14299072]
["bitfinex","BTCUSD",1749314002596,5.24630128,105600.0,105590.0,1.14299072]
["bitfinex","BTCUSD",1749314003011,5.26397031,105600.0,105590.0,1.14299072]
["bitfinex","BTCUSD",1749314003420,1.13916731,105600.0,105590.0,1.14299072]
["bitfinex","BTCUSD",1749314003652,4.87069083,105600.0,105590.0,1.44019072]
["bitfinex","BTCUSD",1749314003888,4.48534501,105600.0,105590.0,1.44019072]
["bitfinex","BTCUSD",1749314004110,4.8398862,105600.0,105590.0,1.14299072]
["bitfinex","BTCUSD",1749314004325,4.93592184,105600.0,105590.0,1.14299072]
["bitfinex","BTCUSD",1749314005369,4.93592513,105600.0,105590.0,1.14299072]
["bitfinex","BTCUSD",1749314005587,4.93592542,105600.0,105590.0,1.14299072]
["bitfinex","BTCUSD",1749314005796,4.95428154,105600.0,105590.0,1.14299072]
["bitfinex","BTCUSD",1749314005998,4.93661356,105600.0,105590.0,1.14299072]
["bitfinex","BTCUSD",1749314006206,4.95427926,105600.0,105590.0,1.14299072]
["bitfinex","BTCUSD",1749314006407,4.95427926,105600.0,105590.0,1.44079072]
["bitfinex","BTCUSD",1749314006819,4.95427868,105600.0,105590.0,1.44079072]
["bitfinex","BTCUSD",1749314007031,4.95427866,105600.0,105590.0,1.44079072]
["bitfinex","BTCUSD",1749314007228,4.95428185,105600.0,105590.0,1.44079072]
["bitfinex","BTCUSD",1749314007723,4.95428144,105600.0,105590.0,1.44079072]
["bitfinex","BTCUSD",1749314008753,4.9316693,105600.0,105590.0,1.44079072]
["bitfinex","BTCUSD",1749314008966,4.9825611,105600.0,105590.0,1.44059072]
["bitfinex","BTCUSD",1749314009157,4.98256107,105600.0,105590.0,1.44059072]
["bitfinex","BTCUSD",1749314009601,5.02038047,105600.0,105590.0,1.44059072]
["bitfinex","BTCUSD",1749314010069,5.00270922,105600.0,105590.0,1.44059072]
["bitfinex","BTCUSD",1749314010321,5.02038686,105600.0,105590.0,1.44059072]
["bitfinex","BTCUSD",1749314010525,4.98256746,105600.0,105590.0,1.44059072]
["bitfinex","BTCUSD",1749314011162,5.02038686,105600.0,105590.0,1.44059072]
["bitfinex","BTCUSD",1749314011376,4.96421134,105600.0,105590.0,1.44059072]
["bitfinex","BTCUSD",1749314011587,4.9843531,105600.0,105590.0,1.44059072]
["bitfinex","BTCUSD",1749314012022,5.00203515,105600.0,105590.0,1.44059072]
["bitfinex","BTCUSD",1749314012393,5.00203518,105600.0,105590.0,1.44059072]
["bitfinex","BTCUSD",1749314012602,4.9843531,105600.0,105590.0,1.44059072]
["bitfinex","BTCUSD",1749314012827,5.0020352,105600.0,105590.0,1.44059072]
["bitfinex","BTCUSD",1749314013015,5.00203519,105600.0,105590.0,1.44059072]
["bitfinex","BTCUSD",1749314013250,4.9843531,105600.0,105590.0,1.44059072]
["bitfinex","BTCUSD",1749314013450,5.00203518,105600.0,105590.0,1.44059072]
["bitfinex","BTCUSD",1749314013766,0.87723218,105600.0,105590.0,1.44059072]
["bitfinex","BTCUSD",1749314013974,5.00203476,105600.0,105590.0,1.44059072]
["bitfinex","BTCUSD",1749314014196,4.9843531,105600.0,105590.0,1.44059072]
["bitfinex","BTCUSD",1749314014403,5.00204123,105600.0,105590.0,1.44059072]
["bitfinex","BTCUSD",1749314014637,4.9843531,105600.0,105590.0,1.44059072]
["bitfinex","BTCUSD",1749314014832,5.00204137,105600.0,105590.0,1.44059072]
["bitfinex","BTCUSD",1749314015114,4.9843531,105600.0,105590.0,1.44059072]
["bitfinex","BTCUSD",1749314015551,5.09844069,105600.0,105590.0,1.44059072]
["bitfinex","BTCUSD",1749314015752,5.09844074,105600.0,105590.0,1.44059072]
["bitfinex","BTCUSD",1749314015949,5.0984407,105600.0,105590.0,1.44059072]
["bitfinex","BTCUSD",1749314016149,5.08075258,105600.0,105590.0,1.44059072]
["bitfinex","BTCUSD",1749314016349,5.00204123,105600.0,105590.0,1.44059072]
["bitfinex","BTCUSD",1749314016595,4.93750578,105600.0,105590.0,1.44059072]
["bitfinex","BTCUSD",1749314016798,4.89968638,105600.0,105590.0,1.44059072]
["bitfinex","BTCUSD",1749314017016,4.93750578,105600.0,105590.0,1.44059072]
["bitfinex","BTCUSD",1749314017170,4.89968638,105600.0,105590.0,1.44059072]
["bitfinex","BTCUSD",1749314017370,4.89968701,105600.0,105590.0,1.44059072]
["bitfinex","BTCUSD",1749314017605,4.91981746,105600.0,105590.0,1.44059072]
["bitfinex","BTCUSD",1749314017772,4.93750642,105600.0,105590.0,1.44059072]
["bitfinex","BTCUSD",1749314017976,4.86818703,105600.0,105590.0,1.44059072]
["bitfinex","BTCUSD",1749314018587,4.88348703,105600.0,105590.0,1.44059072]
["bitfinex","BTCUSD",1749314019047,4.86579806,105600.0,105590.0,1.44059072]
["bitfinex","BTCUSD",1749314019250,4.88348949,105600.0,105590.0,1.44059072]
["bitfinex","BTCUSD",1749314019643,4.89998853,105600.0,105590.0,1.44059072]
["bitfinex","BTCUSD",1749314020645,4.89999031,105600.0,105590.0,1.44059072]
["bitfinex","BTCUSD",1749314020888,4.89999539,105600.0,105590.0,1.44059072]
["bitfinex","BTCUSD",1749314021267,4.88229806,105600.0,105590.0,1.44059072]
["bitfinex","BTCUSD",1749314021432,4.89999545,105600.0,105590.0,1.44059072]
["bitfinex","BTCUSD",1749314021837,4.89999545,105600.0,105590.0,1.14299072]
["bitfinex","BTCUSD",1749314022043,5.00311984,105600.0,105590.0,1.44043072]
["bitfinex","BTCUSD",1749314022371,5.00312103,105600.0,105590.0,1.44043072]
["bitfinex","BTCUSD",1749314022581,4.98542247,105600.0,105590.0,1.44043072]
["bitfinex","BTCUSD",1749314022958,5.00312094,105600.0,105590.0,1.44043072]
["bitfinex","BTCUSD",1749314023161,4.98542247,105600.0,105590.0,1.44043072]
["bitfinex","BTCUSD",1749314023381,5.0031209,105600.0,105590.0,1.44043072]
["bitfinex","BTCUSD",1749314024399,5.00312467,105600.0,105590.0,1.44027072]
["bitfinex","BTCUSD",1749314024598,4.95714925,105600.0,105590.0,1.44027072]
["bitfinex","BTCUSD",1749314024802,4.97485143,105600.0,105590.0,1.14299072]
["bitfinex","BTCUSD",1749314025009,4.97485143,105600.0,105590.0,1.44019072]
["bitfinex","BTCUSD",1749314025812,5.03153844,105600.0,105590.0,1.44019072]
["bitfinex","BTCUSD",1749314026136,5.03153932,105600.0,105590.0,1.44019072]
["bitfinex","BTCUSD",1749314026337,5.01383626,105600.0,105590.0,1.44019072]
["bitfinex","BTCUSD",1749314026546,5.0315393,105600.0,105590.0,1.44019072]
["bitfinex","BTCUSD",1749314027552,5.03153967,105600.0,105590.0,1.44019072]
["bitfinex","BTCUSD",1749314027846,5.10566736,105600.0,105590.0,1.44019072]
["bitfinex","BTCUSD",1749314028802,5.10567196,105600.0,105590.0,1.44019072]
["bitfinex","BTCUSD",1749314029712,5.08796208,105600.0,105590.0,1.44019072]
["bitfinex","BTCUSD",1749314029945,5.10567197,105600.0,105590.0,1.44019072]
["bitfinex","BTCUSD",1749314030144,5.08796208,105600.0,105590.0,1.44019072]
["bitfinex","BTCUSD",1749314030355,5.105677,105600.0,105590.0,1.44019072]
["bitfinex","BTCUSD",1749314030611,5.10567679,105600.0,105590.0,1.44019072]
["bitfinex","BTCUSD",1749314031139,5.10567692,105600.0,105590.0,1.44019072]
["bitfinex","BTCUSD",1749314031573,5.10567635,105600.0,105590.0,1.43971072]
["bitfinex","BTCUSD",1749314031774,5.08796208,105600.0,105590.0,1.43971072]
["bitfinex","BTCUSD",1749314032281,5.10567581,105600.0,105590.0,1.43971072]
["bitfinex","BTCUSD",1749314032445,5.10567552,105600.0,105590.0,1.43971072]
["bitfinex","BTCUSD",1749314033586,5.10567454,105600.0,105590.0,1.43971072]
["bitfinex","BTCUSD",1749314033815,5.10567489,105600.0,105590.0,1.43971072]
["bitfinex","BTCUSD",1749314033947,5.10567465,105600.0,105590.0,1.43971072]
["bitfinex","BTCUSD",1749314034963,5.08796208,105600.0,105590.0,1.43971072]
["bitfinex","BTCUSD",1749314035123,5.10567459,105600.0,105590.0,1.43971072]
["bitfinex","BTCUSD",1749314035310,5.10567384,105600.0,105590.0,1.43971072]
["bitfinex","BTCUSD",1749314035506,5.07263217,105600.0,105590.0,1.43971072]
["bitfinex","BTCUSD",1749314035738,5.07263214,105600.0,105590.0,1.43971072]
["bitfinex","BTCUSD",1749314036321,5.07263227,105600.0,105590.0,1.43971072]
["bitfinex","BTCUSD",1749314036519,5.07263231,105600.0,105590.0,1.43971072]
["bitfinex","BTCUSD",1749314036723,5.0726323,105600.0,105590.0,1.43971072]
["bitfinex","BTCUSD",1749314036916,5.05492079,105600.0,105590.0,1.43971072]
["bitfinex","BTCUSD",1749314037310,5.07263242,105600.0,105590.0,1.43971072]
["bitfinex","BTCUSD",1749314037514,5.07263243,105600.0,105590.0,1.43971072]
["bitfinex","BTCUSD",1749314037712,5.07263238,105600.0,105590.0,1.43971072]
["bitfinex","BTCUSD",1749314038613,5.07263246,105600.0,105590.0,1.43971072]
["bitfinex","BTCUSD",1749314038819,5.07263247,105600.0,105590.0,1.43971072]
["bitfinex","BTCUSD",1749314039100,5.07263246,105600.0,105590.0,1.43971072]
["bitfinex","BTCUSD",1749314039365,5.05492079,105600.0,105590.0,1.43971072]
["bitfinex","BTCUSD",1749314039598,5.07263218,105600.0,105590.0,1.43971072]
["bitfinex","BTCUSD",1749314040205,5.05492079,105600.0,105590.0,1.43971072]
["bitfinex","BTCUSD",1749314040428,5.07263289,105600.0,105590.0,1.43971072]
["bitfinex","BTCUSD",1749314040666,4.99823378,105600.0,105590.0,1.43971072]
["bitfinex","BTCUSD",1749314040870,5.07263251,105600.0,105590.0,1.43971072]
["bitfinex","BTCUSD",1749314041519,5.07263203,105600.0,105590.0,1.43971072]
["bitfinex","BTCUSD",1749314041740,4.99823378,105600.0,105590.0,1.43971072]
["bitfinex","BTCUSD",1749314041997,5.01594506,105600.0,105590.0,1.43971072]
["bitfinex","BTCUSD",1749314042216,5.05492079,105600.0,105590.0,1.43971072]
["bitfinex","BTCUSD",1749314042439,4.94853125,105600.0,105590.0,1.43971072]
["bitfinex","BTCUSD",1749314042663,4.86004424,105600.0,105590.0,1.43971072]
["bitfinex","BTCUSD",1749314042881,4.88838369,105600.0,105590.0,1.43971072]
["bitfinex","BTCUSD",1749314043120,4.90609528,105600.0,105590.0,1.43971072]
["bitfinex","BTCUSD",1749314043570,4.51373468,105600.0,105590.0,1.43971072]
["bitfinex","BTCUSD",1749314043789,4.45692623,105600.0,105590.0,1.43971072]
["bitfinex","BTCUSD",1749314044014,4.43921499,105600.0,105590.0,1.53247072]
["bitfinex","BTCUSD",1749314044234,0.67212562,105600.0,105590.0,1.53247072]
["bitfinex","BTCUSD",1749314044453,0.67212568,105600.0,105590.0,1.53247072]
["bitfinex","BTCUSD",1749314044667,0.6495071,105600.0,105590.0,1.53247072]
["bitfinex","BTCUSD",1749314045327,0.64950721,105600.0,105590.0,1.53247072]
["bitfinex","BTCUSD",1749314045791,0.63179341,105600.0,105590.0,1.53247072]
["bitfinex","BTCUSD",1749314046028,0.64948488,105600.0,105590.0,1.53247072]
["bitfinex","BTCUSD",1749314047394,0.64948464,105600.0,105590.0,1.53247072]
["bitfinex","BTCUSD",1749314047608,0.64948472,105600.0,105590.0,1.53247072]
["bitfinex","BTCUSD",1749314047842,0.53539393,105600.0,105590.0,1.53247072]
["bitfinex","BTCUSD",1749314048077,0.5530852,105600.0,105590.0,1.7408235]
["bitfinex","BTCUSD",1749314048295,0.5530852,105600.0,105590.0,1.73135309]
["bitfinex","BTCUSD",1749314048724,0.53539393,105600.0,105590.0,1.73135309]
["bitfinex","BTCUSD",1749314048934,0.55007484,105600.0,105590.0,1.72188259]
["bitfinex","BTCUSD",1749314049151,0.55007484,105600.0,105590.0,1.53247072]
["bitfinex","BTCUSD",1749314049397,0.54518086,105600.0,105590.0,1.54194131]
["bitfinex","BTCUSD",1749314049629,0.54518087,105600.0,105590.0,1.53247072]
["bitfinex","BTCUSD",1749314049857,0.54718087,105600.0,105590.0,1.53247072]
["bitfinex","BTCUSD",1749314050068,0.54718087,105600.0,105590.0,1.54194131]
["bitfinex","BTCUSD",1749314050494,0.52949995,105600.0,105590.0,1.53247072]
["bitfinex","BTCUSD",1749314050718,0.54716939,105600.0,105590.0,1.53247072]
["bitfinex","BTCUSD",1749314052222,0.52949995,105600.0,105590.0,1.53247072]
["bitfinex","BTCUSD",1749314052430,0.54716689,105600.0,105590.0,1.53247072]
["bitfinex","BTCUSD",1749314054120,0.54716206,105600.0,105590.0,1.53247072]
["bitfinex","BTCUSD",1749314054545,0.54716221,105600.0,105590.0,1.53247072]
["bitfinex","BTCUSD",1749314054965,0.54715971,105600.0,105590.0,1.53247072]
["bitfinex","BTCUSD",1749314055591,0.54715862,105600.0,105590.0,1.53247072]
["bitfinex","BTCUSD",1749314056214,0.54715863,105600.0,105590.0,1.53102689]
["bitfinex","BTCUSD",1749314057191,0.54715778,105600.0,105590.0,1.53102689]
["bitfinex","BTCUSD",1749314058499,0.54715995,105600.0,105590.0,1.53102689]
["bitfinex","BTCUSD",1749314059705,0.52949995,105600.0,105590.0,1.53102689]
["bitfinex","BTCUSD",1749314059913,0.54715981,105600.0,105590.0,1.53102689]
["bitfinex","BTCUSD",1749314060346,0.54716093,105600.0,105590.0,1.53102689]
["bitfinex","BTCUSD",1749314060758,0.52949995,105600.0,105590.0,1.53102689]
["bitfinex","BTCUSD",1749314061005,0.54716098,105600.0,105590.0,1.53102689]
["bitfinex","BTCUSD",1749314061249,0.54716097,105600.0,105590.0,1.53102689]
["bitfinex","BTCUSD",1749314061974,0.54716105,105600.0,105590.0,1.53102689]
["bitfinex","BTCUSD",1749314062228,0.54716457,105600.0,105590.0,1.53102689]
["bitfinex","BTCUSD",1749314062676,4.80046847,105600.0,105590.0,1.23430689]
["bitfinex","BTCUSD",1749314062947,4.80046847,105600.0,105590.0,1.43642689]
["bitfinex","BTCUSD",1749314062948,4.88031433,105600.0,105590.0,1.43642689]
["bitfinex","BTCUSD",1749314063205,4.90292555,105600.0,105590.0,1.43642689]
["bitfinex","BTCUSD",1749314063694,4.83762059,105600.0,105590.0,1.43642689]
["bitfinex","BTCUSD",1749314063907,4.83762052,105600.0,105590.0,1.43642689]
["bitfinex","BTCUSD",1749314064755,0.71281752,105600.0,105590.0,1.43642689]
["bitfinex","BTCUSD",1749314064961,4.83762052,105600.0,105590.0,1.43642689]
["bitfinex","BTCUSD",1749314065184,4.83762624,105600.0,105590.0,1.43642689]
["bitfinex","BTCUSD",1749314065388,4.83762612,105600.0,105590.0,1.43642689]
["bitfinex","BTCUSD",1749314066004,4.83762612,105600.0,105590.0,1.14154689]
["bitfinex","BTCUSD",1749314066005,4.90293109,105600.0,105590.0,1.14154689]
["bitfinex","BTCUSD",1749314066232,4.88526017,105600.0,105590.0,1.43646689]
["bitfinex","BTCUSD",1749314066569,4.93126967,105600.0,105590.0,1.43646689]
["bitfinex","BTCUSD",1749314066777,4.93126913,105600.0,105590.0,1.43646689]
["bitfinex","BTCUSD",1749314066986,4.93126907,105600.0,105590.0,1.43646689]
["bitfinex","BTCUSD",1749314067134,4.91359962,105600.0,105590.0,1.43646689]
["bitfinex","BTCUSD",1749314067525,4.93126926,105600.0,105590.0,1.13505739]
["bitfinex","BTCUSD",1749314067735,4.93126926,105600.0,105590.0,1.42993739]
["bitfinex","BTCUSD",1749314067934,4.96908788,105600.0,105590.0,1.42993739]
["bitfinex","BTCUSD",1749314068139,4.96908788,105600.0,105590.0,1.42989739]
["bitfinex","BTCUSD",1749314068588,4.91813655,105600.0,105590.0,1.42989739]
["bitfinex","BTCUSD",1749314068780,4.96903262,105600.0,105590.0,1.13505739]
["bitfinex","BTCUSD",1749314068974,4.93121319,105600.0,105590.0,0.72098116]
["bitfinex","BTCUSD",1749314069168,5.22601319,105600.0,105590.0,0.72098116]
["bitfinex","BTCUSD",1749314069740,5.22600666,105600.0,105590.0,0.72098116]
["bitfinex","BTCUSD",1749314069973,5.22600941,105600.0,105590.0,0.72098116]
["bitfinex","BTCUSD",1749314070621,5.22600956,105600.0,105590.0,0.72098116]
["bitfinex","BTCUSD",1749314071766,5.22600952,105600.0,105590.0,0.72098116]
["bitfinex","BTCUSD",1749314071976,5.20834439,105600.0,105590.0,0.72098116]
["bitfinex","BTCUSD",1749314072401,5.37240896,105600.0,105590.0,0.72098116]
["bitfinex","BTCUSD",1749314072648,5.37240896,105600.0,105590.0,0.30690493]
["bitfinex","BTCUSD",1749314072649,5.34413335,105600.0,105590.0,0.30690493]
["bitfinex","BTCUSD",1749314072889,5.40087754,105600.0,105590.0,0.30690493]
["bitfinex","BTCUSD",1749314073093,1.27607454,105600.0,105590.0,0.30690493]
["bitfinex","BTCUSD",1749314073300,5.27620252,105600.0,105590.0,0.30690493]
["bitfinex","BTCUSD",1749314073722,5.27620244,105600.0,105590.0,0.30690493]
["bitfinex","BTCUSD",1749314073935,5.27620238,105600.0,105590.0,0.30690493]
["bitfinex","BTCUSD",1749314074144,5.30447799,105600.0,105590.0,0.30690493]
["bitfinex","BTCUSD",1749314074349,5.27620238,105600.0,105590.0,0.30690493]
["bitfinex","BTCUSD",1749314074553,5.2761957,105600.0,105590.0,0.30690493]
["bitfinex","BTCUSD",1749314074989,5.2761956,105600.0,105590.0,0.30690493]
["bitfinex","BTCUSD",1749314075629,5.27619317,105600.0,105590.0,0.30690493]
["bitfinex","BTCUSD",1749314075839,5.25854378,105600.0,105590.0,0.30690493]
["bitfinex","BTCUSD",1749314076106,5.27619314,105600.0,105590.0,0.30690493]
["bitfinex","BTCUSD",1749314076343,5.27619326,105600.0,105590.0,0.30690493]
["bitfinex","BTCUSD",1749314076553,5.27619308,105600.0,105590.0,0.30690493]
["bitfinex","BTCUSD",1749314076759,5.31118462,105600.0,105590.0,0.30690493]
["bitfinex","BTCUSD",1749314076964,5.31118455,105600.0,105590.0,0.30690493]
["bitfinex","BTCUSD",1749314077164,5.79033518,105600.0,105590.0,0.30690493]
["bitfinex","BTCUSD",1749314077490,5.80798461,105600.0,105590.0,0.30690493]
["bitfinex","BTCUSD",1749314077692,5.79033518,105600.0,105590.0,0.30690493]
["bitfinex","BTCUSD",1749314078319,5.80798204,105600.0,105590.0,0.30690493]
["bitfinex","BTCUSD",1749314078498,5.80798211,105600.0,105590.0,0.30690493]
["bitfinex","BTCUSD",1749314078686,5.79033518,105600.0,105590.0,0.30690493]
["bitfinex","BTCUSD",1749314079313,5.807983,105600.0,105590.0,0.30690493]
["bitfinex","BTCUSD",1749314079541,5.80798276,105600.0,105590.0,0.30690493]
["bitfinex","BTCUSD",1749314079744,5.77299136,105600.0,105590.0,0.30690493]
["bitfinex","BTCUSD",1749314079947,5.80126697,105600.0,105590.0,0.30690493]
["bitfinex","BTCUSD",1749314080417,5.77299136,105600.0,105590.0,0.30690493]
["bitfinex","BTCUSD",1749314080829,5.7729869,105600.0,105590.0,0.30690493]
["bitfinex","BTCUSD",1749314081041,5.75234378,105600.0,105590.0,0.30690493]
["bitfinex","BTCUSD",1749314081242,5.75834378,105600.0,105590.0,0.30690493]
["bitfinex","BTCUSD",1749314081468,5.76434378,105600.0,105590.0,0.30690493]
["bitfinex","BTCUSD",1749314081687,5.78198689,105600.0,105590.0,0.30690493]
["bitfinex","BTCUSD",1749314082120,1.63954078,105600.0,105590.0,0.30690493]
["bitfinex","BTCUSD",1749314082329,5.78198691,105600.0,105590.0,0.30690493]
["bitfinex","BTCUSD",1749314082540,5.84808192,105600.0,105590.0,0.30690493]
["bitfinex","BTCUSD",1749314082754,5.92683827,105600.0,105590.0,0.30690493]
["bitfinex","BTCUSD",1749314083180,5.94448108,105600.0,105590.0,0.30690493]
["bitfinex","BTCUSD",1749314083410,5.9444811,105600.0,105590.0,0.30690493]
["bitfinex","BTCUSD",1749314083912,5.94448129,105600.0,105590.0,0.30690493]
["bitfinex","BTCUSD",1749314084544,5.94448277,105600.0,105590.0,0.30690493]
["bitfinex","BTCUSD",1749314084764,5.92683827,105600.0,105590.0,0.30690493]
["bitfinex","BTCUSD",1749314084991,5.84808506,105600.0,105590.0,0.30690493]
["bitfinex","BTCUSD",1749314085207,5.84808496,105600.0,105590.0,0.30690493]
["bitfinex","BTCUSD",1749314086085,5.84808618,105600.0,105590.0,0.30690493]
["bitfinex","BTCUSD",1749314086309,5.83043879,105600.0,105590.0,0.30690493]
["bitfinex","BTCUSD",1749314086969,5.84808998,105600.0,105590.0,0.30690493]
["bitfinex","BTCUSD",1749314088321,5.83043879,105600.0,105590.0,0.30690493]
["bitfinex","BTCUSD",1749314088545,5.84810047,105600.0,105590.0,0.30690493]
["bitfinex","BTCUSD",1749314088735,5.9386991,105600.0,105590.0,0.30690493]
["bitfinex","BTCUSD",1749314088992,5.84810049,105600.0,105590.0,0.30690493]
["bitfinex","BTCUSD",1749314090191,5.83043879,105600.0,105590.0,0.30690493]
["bitfinex","BTCUSD",1749314090437,5.81983909,105600.0,105590.0,0.30690493]
["bitfinex","BTCUSD",1749314091131,5.80216318,105600.0,105590.0,0.30690493]
["bitfinex","BTCUSD",1749314091354,5.87652736,105600.0,105590.0,0.30690493]
["bitfinex","BTCUSD",1749314091601,5.97292684,105600.0,105590.0,0.30690493]
["bitfinex","BTCUSD",1749314092075,5.95524967,105600.0,105590.0,0.30690493]
["bitfinex","BTCUSD",1749314092296,5.97292696,105600.0,105590.0,0.30690493]
["bitfinex","BTCUSD",1749314092511,5.95524967,105600.0,105590.0,0.30690493]
["bitfinex","BTCUSD",1749314092735,5.97292695,105600.0,105590.0,0.30690493]
["bitfinex","BTCUSD",1749314092973,5.87655284,105600.0,105590.0,0.30690493]
["bitfinex","BTCUSD",1749314093178,5.83873344,105600.0,105590.0,0.30690493]
["bitfinex","BTCUSD",1749314093817,5.83873437,105600.0,105590.0,0.30690493]
["bitfinex","BTCUSD",1749314094037,5.80211673,105600.0,105590.0,0.29442493]
["bitfinex","BTCUSD",1749314094263,5.8765094,105600.0,105590.0,0.29442493]
["bitfinex","BTCUSD",1749314094483,5.97290956,105600.0,105590.0,0.29442493]
["bitfinex","BTCUSD",1749314095841,5.97292463,105600.0,105590.0,0.29442493]
["bitfinex","BTCUSD",1749314096275,5.93515168,105600.0,105590.0,0.29442493]
["bitfinex","BTCUSD",1749314096526,5.8387522,105600.0,105590.0,0.29442493]
["bitfinex","BTCUSD",1749314096965,5.83875222,105600.0,105590.0,0.29442493]
["bitfinex","BTCUSD",1749314097187,5.87656154,105600.0,105590.0,0.26268494]
["bitfinex","BTCUSD",1749314097410,5.85895284,105600.0,105590.0,0.26268494]
["bitfinex","BTCUSD",1749314097629,5.87667427,105600.0,105590.0,0.26268494]
["bitfinex","BTCUSD",1749314097841,5.8766791,105600.0,105590.0,0.26268494]
["bitfinex","BTCUSD",1749314099318,5.83886342,105600.0,105590.0,0.22971494]
["bitfinex","BTCUSD",1749314099497,5.87668367,105600.0,105590.0,0.22971494]
["bitfinex","BTCUSD",1749314100432,5.91635917,105600.0,105590.0,0.18230794]
["bitfinex","BTCUSD",1749314100843,5.91636112,105600.0,105590.0,0.12744498]
["bitfinex","BTCUSD",1749314101049,5.93526485,105600.0,105590.0,0.12744498]
["bitfinex","BTCUSD",1749314101271,5.93526485,105600.0,105590.0,0.08003798]
["bitfinex","BTCUSD",1749314101496,5.93526381,105600.0,105590.0,0.08003798]
["bitfinex","BTCUSD",1749314101938,5.93526381,105600.0,105590.0,0.03263098]
["bitfinex","BTCUSD",1749314102359,5.8699588,105600.0,105590.0,1e-08]
["bitfinex","BTCUSD",1749314102583,5.93526381,105600.0,105590.0,1e-08]
["bitfinex","BTCUSD",1749314102841,5.93526017,105600.0,105590.0,1e-08]
["bitfinex","BTCUSD",1749314103328,5.91753634,105600.0,105590.0,1e-08]
["bitfinex","BTCUSD",1749314103530,5.93526018,105600.0,105590.0,1e-08]
["bitfinex","BTCUSD",1749314104410,5.93526018,105600.0,105540.0,0.2458]
["bitfinex","BTCUSD",1749314104411,0.20843138,105550.0,105540.0,0.2458]
["bitfinex","BTCUSD",1749314104623,0.64483086,105550.0,105540.0,0.34636421]
["bitfinex","BTCUSD",1749314104837,4.76963386,105550.0,105540.0,0.39480468]
["bitfinex","BTCUSD",1749314105055,4.7873552,105550.0,105540.0,0.39480475]
["bitfinex","BTCUSD",1749314105281,4.78735497,105550.0,105540.0,0.39488475]
["bitfinex","BTCUSD",1749314105727,4.76963386,105550.0,105540.0,0.39688475]
["bitfinex","BTCUSD",1749314106154,4.76963386,105550.0,105540.0,0.39891547]
["bitfinex","BTCUSD",1749314106371,4.79397404,105550.0,105540.0,0.39003878]
["bitfinex","BTCUSD",1749314106629,4.79397404,105550.0,105540.0,0.39891547]
["bitfinex","BTCUSD",1749314106844,4.79397404,105550.0,105540.0,0.39891546]
["bitfinex","BTCUSD",1749314107907,4.78733581,105550.0,105540.0,0.39891501]
["bitfinex","BTCUSD",1749314108121,4.79662969,105550.0,105540.0,0.39891501]
["bitfinex","BTCUSD",1749314109301,4.77892729,105550.0,105540.0,0.39891501]
["bitfinex","BTCUSD",1749314109505,4.79662547,105550.0,105540.0,0.39891501]
["bitfinex","BTCUSD",1749314109750,4.79662547,105550.0,105540.0,0.39891308]
["bitfinex","BTCUSD",1749314109981,4.77892729,105550.0,105540.0,0.39891308]
["bitfinex","BTCUSD",1749314110149,4.79662405,105550.0,105540.0,0.39891308]
["bitfinex","BTCUSD",1749314110544,4.79662405,105550.0,105540.0,0.39887244]
["bitfinex","BTCUSD",1749314111128,4.80325931,105550.0,105540.0,0.39887244]
["bitfinex","BTCUSD",1749314111331,4.78556251,105550.0,105540.0,0.39887112]
["bitfinex","BTCUSD",1749314111541,4.79662121,105550.0,105540.0,0.39887112]
["bitfinex","BTCUSD",1749314111764,4.77892729,105550.0,105540.0,0.39887112]
["bitfinex","BTCUSD",1749314111977,4.79662074,105550.0,105540.0,0.39887075]
["bitfinex","BTCUSD",1749314112902,4.79662074,105550.0,105540.0,0.38999878]
["bitfinex","BTCUSD",1749314113113,4.79662074,105550.0,105540.0,0.3988701]
["bitfinex","BTCUSD",1749314113547,4.79661982,105550.0,105540.0,0.3988701]
["bitfinex","BTCUSD",1749314114628,0.56612391,105550.0,105540.0,0.99266989]
["bitfinex","BTCUSD",1749314114838,0.55664943,105550.0,105540.0,0.99327365]
["bitfinex","BTCUSD",1749314115050,0.55665193,105550.0,105540.0,0.80316679]
["bitfinex","BTCUSD",1749314115262,0.52948365,105550.0,105540.0,0.80316675]
["bitfinex","BTCUSD",1749314115748,0.54718032,105550.0,105540.0,1.01161843]
["bitfinex","BTCUSD",1749314115963,0.54718036,105550.0,105540.0,1.02109333]
["bitfinex","BTCUSD",1749314116175,0.52948365,105550.0,105540.0,0.80377204]
["bitfinex","BTCUSD",1749314116820,0.52948365,105550.0,105540.0,0.79429696]
["bitfinex","BTCUSD",1749314117032,0.52948365,105550.0,105540.0,0.80377204]
["bitfinex","BTCUSD",1749314117664,0.52948365,105550.0,105540.0,1.00274864]
["bitfinex","BTCUSD",1749314118091,0.52948365,105550.0,105540.0,0.80377204]
["bitfinex","BTCUSD",1749314118722,0.52948365,105550.0,105540.0,0.99327365]
["bitfinex","BTCUSD",1749314119250,0.52948365,105550.0,105540.0,0.80377204]
["bitfinex","BTCUSD",1749314119683,0.52948365,105550.0,105540.0,0.81324703]
["bitfinex","BTCUSD",1749314120247,0.18948134,105560.0,105540.0,1.02169745]
["bitfinex","BTCUSD",1749314120445,0.55788482,105560.0,105550.0,0.61509799]
["bitfinex","BTCUSD",1749314120652,0.55788482,105560.0,105550.0,0.61273001]
["bitfinex","BTCUSD",1749314120867,0.02841921,105560.0,105550.0,0.63167756]
["bitfinex","BTCUSD",1749314121083,0.21788491,105560.0,105550.0,0.63167756]
["bitfinex","BTCUSD",1749314121295,0.21788491,105560.0,105550.0,0.62220383]
["bitfinex","BTCUSD",1749314121958,0.5566509,105570.0,105560.0,0.19893898]
["bitfinex","BTCUSD",1749314122170,0.55665047,105570.0,105560.0,0.98939716]
["bitfinex","BTCUSD",1749314122370,0.55665096,105570.0,105560.0,0.98939716]
["bitfinex","BTCUSD",1749314122599,0.55665116,105570.0,105560.0,1.00834327]
["bitfinex","BTCUSD",1749314122809,0.55665053,105570.0,105560.0,1.00834327]
["bitfinex","BTCUSD",1749314123026,0.5566511,105570.0,105560.0,1.01781646]
["bitfinex","BTCUSD",1749314123236,0.5566511,105570.0,105560.0,1.02728938]
["bitfinex","BTCUSD",1749314123438,0.55665183,105570.0,105560.0,1.02728938]
["bitfinex","BTCUSD",1749314123873,0.55665179,105570.0,105560.0,1.02728938]
["bitfinex","BTCUSD",1749314124093,0.55665177,105570.0,105560.0,0.99887035]
["bitfinex","BTCUSD",1749314124312,0.5389503,105570.0,105560.0,1.00834345]
["bitfinex","BTCUSD",1749314124511,0.52947801,105570.0,105560.0,1.00834345]
["bitfinex","BTCUSD",1749314124720,0.54716976,105570.0,105560.0,1.01781637]
["bitfinex","BTCUSD",1749314124926,0.54716978,105570.0,105560.0,1.01781637]
["bitfinex","BTCUSD",1749314125542,0.52947801,105570.0,105560.0,1.01781637]
["bitfinex","BTCUSD",1749314126171,0.52947801,105570.0,105560.0,1.00834345]
["bitfinex","BTCUSD",1749314126797,0.52947801,105570.0,105560.0,0.99887035]
["bitfinex","BTCUSD",1749314127569,0.52947801,105570.0,105560.0,1.00834345]
["bitfinex","BTCUSD",1749314128747,0.52947801,105570.0,105560.0,0.98939716]
["bitfinex","BTCUSD",1749314128959,0.52947801,105570.0,105560.0,0.58509898]
["bitfinex","BTCUSD",1749314129295,0.52947801,105570.0,105560.0,0.59457208]
["bitfinex","BTCUSD",1749314129942,0.52947801,105570.0,105560.0,0.58509898]
["bitfinex","BTCUSD",1749314130989,0.52947801,105570.0,105560.0,0.59457217]
["bitfinex","BTCUSD",1749314132546,0.52947801,105570.0,105560.0,0.59409217]
["bitfinex","BTCUSD",1749314133252,0.52947801,105570.0,105560.0,0.38568]
["bitfinex","BTCUSD",1749314134078,0.19893889,105560.0,105550.0,0.85856974]
["bitfinex","BTCUSD",1749314134420,0.19893889,105560.0,105550.0,1.34052922]
["bitfinex","BTCUSD",1749314135397,0.19893889,105560.0,105550.0,1.34131592]
["bitfinex","BTCUSD",1749314135798,0.19893889,105560.0,105550.0,1.34331592]
["bitfinex","BTCUSD",1749314135999,0.19893889,105560.0,105550.0,1.3338421]
["bitfinex","BTCUSD",1749314136206,0.19893889,105560.0,105550.0,1.35278992]
["bitfinex","BTCUSD",1749314136624,0.19893889,105560.0,105550.0,1.36226365]
["bitfinex","BTCUSD",1749314136825,0.19893889,105560.0,105550.0,1.35278992]
["bitfinex","BTCUSD",1749314137067,0.19893889,105560.0,105550.0,1.36226365]
["bitfinex","BTCUSD",1749314137288,0.19893889,105560.0,105550.0,1.37173729]
["bitfinex","BTCUSD",1749314137504,0.19893889,105560.0,105550.0,1.36226365]
["bitfinex","BTCUSD",1749314138345,0.19893889,105560.0,105550.0,0.55367122]
["bitfinex","BTCUSD",1749314138560,0.19893889,105560.0,105550.0,0.34523948]
["bitfinex","BTCUSD",1749314138771,0.19893889,105560.0,105550.0,1.14399845]
["bitfinex","BTCUSD",1749314138978,0.19893889,105560.0,105550.0,1.3429561]
["bitfinex","BTCUSD",1749314139416,0.19893889,105560.0,105550.0,1.3334821]
["bitfinex","BTCUSD",1749314139626,0.19893889,105560.0,105550.0,1.34295601]
["bitfinex","BTCUSD",1749314140270,0.19893889,105560.0,105550.0,1.35242983]
["bitfinex","BTCUSD",1749314141134,0.19893889,105560.0,105550.0,1.34295601]
["bitfinex","BTCUSD",1749314143149,0.2222657,105560.0,105550.0,0.24884]
["bitfinex","BTCUSD",1749314143354,0.2222657,105560.0,105550.0,0.63392]
["bitfinex","BTCUSD",1749314148547,0.2222657,105560.0,105550.0,0.38808]
["bitfinex","BTCUSD",1749314149505,0.2222657,105560.0,105550.0,0.39755418]
["bitfinex","BTCUSD",1749314149941,0.23997849,105560.0,105550.0,0.39755418]
["bitfinex","BTCUSD",1749314150156,0.23997849,105560.0,105550.0,0.57756365]
["bitfinex","BTCUSD",1749314150368,0.23997849,105560.0,105550.0,0.58703765]
["bitfinex","BTCUSD",1749314150577,0.23998713,105560.0,105550.0,0.58703774]
["bitfinex","BTCUSD",1749314150791,0.23998713,105560.0,105550.0,0.60598565]
["bitfinex","BTCUSD",1749314151917,0.23998713,105560.0,105550.0,0.61545938]
["bitfinex","BTCUSD",1749314152399,0.23998759,105560.0,105550.0,0.61545938]
["bitfinex","BTCUSD",1749314153240,0.23998759,105560.0,105550.0,0.61245938]
["bitfinex","BTCUSD",1749314153665,0.23998759,105560.0,105550.0,0.60398565]
["bitfinex","BTCUSD",1749314153993,0.23998727,105560.0,105550.0,0.60398565]
["bitfinex","BTCUSD",1749314154506,0.23998727,105560.0,105550.0,1.00807053]
["bitfinex","BTCUSD",1749314154717,0.23998727,105560.0,105550.0,1.00907053]
["bitfinex","BTCUSD",1749314154933,0.2222657,105560.0,105550.0,1.00807053]
["bitfinex","BTCUSD",1749314155129,0.23998751,105560.0,105550.0,1.01654435]
["bitfinex","BTCUSD",1749314155331,0.23998751,105560.0,105550.0,1.01754435]
["bitfinex","BTCUSD",1749314155522,0.23998751,105560.0,105550.0,1.01854435]
["bitfinex","BTCUSD",1749314155878,0.23998751,105560.0,105550.0,1.01754435]
["bitfinex","BTCUSD",1749314156082,0.23998751,105560.0,105550.0,1.01654435]
["bitfinex","BTCUSD",1749314156348,0.23998751,105560.0,105550.0,1.02054435]
["bitfinex","BTCUSD",1749314156546,0.2399876,105560.0,105550.0,1.02054435]
["bitfinex","BTCUSD",1749314157542,0.2222657,105560.0,105550.0,1.02054435]
["bitfinex","BTCUSD",1749314157710,0.23998848,105560.0,105550.0,1.02054435]
["bitfinex","BTCUSD",1749314158413,0.2399888,105560.0,105550.0,1.02054435]
["bitfinex","BTCUSD",1749314159684,0.2399888,105560.0,105550.0,1.00159653]
["bitfinex","BTCUSD",1749314160824,0.2222657,105560.0,105550.0,1.00159653]
["bitfinex","BTCUSD",1749314161025,0.23999003,105560.0,105550.0,0.59751165]
["bitfinex","BTCUSD",1749314161232,0.23999014,105560.0,105550.0,0.60698547]
["bitfinex","BTCUSD",1749314162287,0.23999154,105560.0,105550.0,1.02054408]
["bitfinex","BTCUSD",1749314163123,0.23999185,105560.0,105550.0,1.02054408]
["bitfinex","BTCUSD",1749314163568,0.2222657,105560.0,105550.0,1.00159653]
["bitfinex","BTCUSD",1749314163780,0.23999143,105560.0,105550.0,1.00159653]
["bitfinex","BTCUSD",1749314164890,0.23999143,105560.0,105550.0,1.01107035]
["bitfinex","BTCUSD",1749314165067,0.2222657,105560.0,105550.0,1.01107035]
["bitfinex","BTCUSD",1749314165276,0.23999372,105560.0,105550.0,1.01107035]
["bitfinex","BTCUSD",1749314165443,0.23999374,105560.0,105550.0,1.01107035]
["bitfinex","BTCUSD",1749314165648,0.24946685,105560.0,105550.0,1.01107035]
["bitfinex","BTCUSD",1749314165856,0.24946685,105560.0,105550.0,1.00159653]
["bitfinex","BTCUSD",1749314166418,0.24946718,105560.0,105550.0,1.00159653]
["bitfinex","BTCUSD",1749314166789,0.2317388,105560.0,105550.0,0.99212262]
["bitfinex","BTCUSD",1749314166940,0.24946809,105560.0,105550.0,1.00159653]
["bitfinex","BTCUSD",1749314167171,0.24946809,105560.0,105550.0,1.01107035]
["bitfinex","BTCUSD",1749314167345,0.24946809,105560.0,105550.0,0.98264853]
["bitfinex","BTCUSD",1749314167604,0.24946809,105560.0,105550.0,0.99212262]
["bitfinex","BTCUSD",1749314167818,0.2317388,105560.0,105550.0,0.99212262]
["bitfinex","BTCUSD",1749314168029,0.24946826,105560.0,105550.0,1.00159662]
["bitfinex","BTCUSD",1749314168255,0.24946826,105560.0,105550.0,0.58803774]
["bitfinex","BTCUSD",1749314168470,0.23999649,105560.0,105550.0,0.59751174]
["bitfinex","BTCUSD",1749314168669,0.23999649,105560.0,105550.0,0.60698565]
["bitfinex","BTCUSD",1749314168896,0.23999649,105560.0,105550.0,0.61645947]
["bitfinex","BTCUSD",1749314169279,0.23999649,105560.0,105550.0,1.00159662]
["bitfinex","BTCUSD",1749314169485,0.23999649,105560.0,105550.0,1.01107053]
["bitfinex","BTCUSD",1749314170228,0.23999649,105560.0,105550.0,1.02054435]
["bitfinex","BTCUSD",1749314170608,0.23999366,105560.0,105550.0,1.02054435]
["bitfinex","BTCUSD",1749314170908,0.2222657,105560.0,105550.0,1.02054435]
["bitfinex","BTCUSD",1749314171119,0.23999427,105560.0,105550.0,1.02054435]
["bitfinex","BTCUSD",1749314171834,0.2222657,105560.0,105550.0,1.02054435]
["bitfinex","BTCUSD",1749314171983,0.23999518,105560.0,105550.0,1.02054435]
["bitfinex","BTCUSD",1749314172184,0.23999516,105560.0,105550.0,1.02054435]
["bitfinex","BTCUSD",1749314173473,0.23999516,105560.0,105550.0,0.99212262]
["bitfinex","BTCUSD",1749314173680,0.23999516,105560.0,105550.0,0.80263906]
["bitfinex","BTCUSD",1749314173826,0.23999674,105560.0,105550.0,1.00159671]
["bitfinex","BTCUSD",1749314174232,0.23999674,105560.0,105550.0,0.59751183]
["bitfinex","BTCUSD",1749314174773,0.23999674,105560.0,105550.0,0.58803783]
["bitfinex","BTCUSD",1749314174928,0.23999674,105560.0,105550.0,0.59751192]
["bitfinex","BTCUSD",1749314175148,0.23999682,105560.0,105550.0,0.59751192]
["bitfinex","BTCUSD",1749314175436,0.2399967,105560.0,105550.0,0.59751192]
["bitfinex","BTCUSD",1749314176611,0.23999657,105560.0,105550.0,0.59751192]
["bitfinex","BTCUSD",1749314176823,0.2222657,105560.0,105550.0,0.59751192]
["bitfinex","BTCUSD",1749314177021,0.23999663,105560.0,105550.0,0.59751192]
["bitfinex","BTCUSD",1749314177502,0.23999675,105560.0,105550.0,0.60542592]
["bitfinex","BTCUSD",1749314177885,0.23999675,105560.0,105550.0,0.22190592]
["bitfinex","BTCUSD",1749314178080,0.23999675,105560.0,105550.0,0.60542592]
["bitfinex","BTCUSD",1749314178284,0.23999674,105560.0,105550.0,0.60542592]
["bitfinex","BTCUSD",1749314178900,0.23999674,105560.0,105550.0,0.59595192]
["bitfinex","BTCUSD",1749314179640,0.23999683,105560.0,105550.0,0.38752]
["bitfinex","BTCUSD",1749314179876,0.23999683,105560.0,105550.0,0.58647774]
["bitfinex","BTCUSD",1749314180204,0.23906031,105560.0,105550.0,0.58647774]
["bitfinex","BTCUSD",1749314180812,0.23906031,105560.0,105550.0,0.004]
["bitfinex","BTCUSD",1749314181234,0.23906031,105560.0,105550.0,0.38748]
["bitfinex","BTCUSD",1749314181440,0.23906031,105560.0,105550.0,0.38664]
["bitfinex","BTCUSD",1749314181986,0.23906018,105560.0,105550.0,0.38664]
["bitfinex","BTCUSD",1749314183819,0.23905975,105560.0,105550.0,0.38664]
["bitfinex","BTCUSD",1749314184739,0.23905902,105560.0,105550.0,0.38664]
["bitfinex","BTCUSD",1749314185021,0.23905867,105560.0,105550.0,0.38664]
["bitfinex","BTCUSD",1749314185228,0.23905853,105560.0,105550.0,0.38664]
["bitfinex","BTCUSD",1749314186319,0.23905863,105560.0,105550.0,0.38664]
["bitfinex","BTCUSD",1749314186524,0.22132918,105560.0,105550.0,0.38664]
["bitfinex","BTCUSD",1749314186727,0.23905867,105560.0,105550.0,0.38664]
["bitfinex","BTCUSD",1749314188334,0.22132918,105560.0,105550.0,0.38664]
["bitfinex","BTCUSD",1749314188535,0.23905835,105560.0,105550.0,0.38664]
["bitfinex","BTCUSD",1749314189932,0.22132918,105560.0,105550.0,0.38664]
["bitfinex","BTCUSD",1749314190130,0.23906247,105560.0,105550.0,0.38664]
["bitfinex","BTCUSD",1749314190346,0.23906226,105560.0,105550.0,0.38664]
["bitfinex","BTCUSD",1749314190554,0.23906227,105560.0,105550.0,0.38664]
["bitfinex","BTCUSD",1749314190958,0.23906227,105560.0,105550.0,0.09376]
["bitfinex","BTCUSD",1749314191199,0.23906227,105560.0,105550.0,0.38664]
["bitfinex","BTCUSD",1749314191610,0.23906139,105560.0,105550.0,0.38664]
["bitfinex","BTCUSD",1749314191813,0.23906136,105560.0,105550.0,0.38664]
["bitfinex","BTCUSD",1749314192224,0.23906135,105560.0,105550.0,0.38664]
["bitfinex","BTCUSD",1749314193442,0.22132918,105560.0,105550.0,0.38664]
["bitfinex","BTCUSD",1749314193661,0.23906047,105560.0,105550.0,0.38664]
["bitfinex","BTCUSD",1749314194799,0.23905988,105560.0,105550.0,0.38664]
["bitfinex","BTCUSD",1749314197450,0.2390597,105560.0,105550.0,0.38664]
["bitfinex","BTCUSD",1749314198145,0.23905995,105560.0,105550.0,0.38664]
["bitfinex","BTCUSD",1749314198463,0.22132918,105560.0,105550.0,0.38664]
["bitfinex","BTCUSD",1749314198682,0.23905995,105560.0,105550.0,0.38664]
["bitfinex","BTCUSD",1749314200529,0.23905982,105560.0,105550.0,0.38664]
["bitfinex","BTCUSD",1749314200731,0.39336447,105560.0,105550.0,0.09372]
["bitfinex","BTCUSD",1749314200919,0.77305471,105560.0,105550.0,0.38656]
["bitfinex","BTCUSD",1749314201118,0.75774355,105560.0,105550.0,0.38656]
["bitfinex","BTCUSD",1749314201957,0.75774245,105560.0,105550.0,0.38656]
["bitfinex","BTCUSD",1749314202336,0.75109356,105560.0,105550.0,0.38656]
["bitfinex","BTCUSD",1749314202562,0.75774219,105560.0,105550.0,0.38656]
["bitfinex","BTCUSD",1749314204056,0.75774111,105560.0,105550.0,0.38656]
["bitfinex","BTCUSD",1749314204266,0.75773884,105560.0,105550.0,0.38656]
["bitfinex","BTCUSD",1749314204471,0.74001202,105560.0,105550.0,0.38656]
["bitfinex","BTCUSD",1749314204651,0.75773884,105560.0,105550.0,0.38656]
["bitfinex","BTCUSD",1749314205277,0.73336447,105560.0,105550.0,0.38656]
["bitfinex","BTCUSD",1749314205493,0.74001124,105560.0,105550.0,0.38656]
["bitfinex","BTCUSD",1749314205897,0.75773633,105560.0,105550.0,0.38656]
["bitfinex","BTCUSD",1749314206304,0.75108946,105560.0,105550.0,0.38656]
["bitfinex","BTCUSD",1749314206480,0.75773647,105560.0,105550.0,0.38656]
["bitfinex","BTCUSD",1749314206886,0.75773684,105560.0,105550.0,0.38656]
["bitfinex","BTCUSD",1749314207599,0.74001148,105560.0,105550.0,0.38656]
["bitfinex","BTCUSD",1749314207802,0.7577368,105560.0,105550.0,0.38656]
["bitfinex","BTCUSD",1749314208014,0.75773653,105560.0,105550.0,0.38656]
["bitfinex","BTCUSD",1749314209466,0.75773345,105560.0,105550.0,0.38656]
["bitfinex","BTCUSD",1749314210102,0.75773095,105560.0,105550.0,0.38656]
["bitfinex","BTCUSD",1749314211811,0.68209514,105560.0,105550.0,0.38656]
["bitfinex","BTCUSD",1749314212042,0.68209485,105560.0,105550.0,0.38656]
["bitfinex","BTCUSD",1749314212540,0.68209473,105560.0,105550.0,0.38656]
["bitfinex","BTCUSD",1749314212761,0.65772866,105560.0,105550.0,0.38656]
["bitfinex","BTCUSD",1749314212979,0.68209467,105560.0,105550.0,0.38656]
["bitfinex","BTCUSD",1749314213911,0.68209463,105560.0,105550.0,0.38656]
["bitfinex","BTCUSD",1749314214838,0.68209561,105560.0,105550.0,0.38656]
["bitfinex","BTCUSD",1749314215288,0.6820956,105560.0,105550.0,0.38656]
["bitfinex","BTCUSD",1749314215940,0.68209547,105560.0,105550.0,0.38656]
["bitfinex","BTCUSD",1749314216460,0.68209515,105560.0,105550.0,0.38656]
["bitfinex","BTCUSD",1749314216703,0.66437374,105560.0,105550.0,0.38656]
["bitfinex","BTCUSD",1749314216966,0.68209396,105560.0,105550.0,0.38656]
["bitfinex","BTCUSD",1749314217456,0.68209444,105560.0,105550.0,0.38656]
["bitfinex","BTCUSD",1749314218179,0.68209472,105560.0,105550.0,0.38656]
["bitfinex","BTCUSD",1749314218445,0.67544943,105560.0,105550.0,0.38656]
["bitfinex","BTCUSD",1749314218686,0.65772866,105560.0,105550.0,0.38656]
["bitfinex","BTCUSD",1749314218928,0.68209472,105560.0,105550.0,0.38656]
["bitfinex","BTCUSD",1749314219413,0.68209481,105560.0,105550.0,0.38656]
["bitfinex","BTCUSD",1749314219635,0.68209484,105560.0,105550.0,0.38656]
["bitfinex","BTCUSD",1749314219847,0.68209485,105560.0,105550.0,0.38656]
["bitfinex","BTCUSD",1749314220117,0.67544957,105560.0,105550.0,0.38656]
["bitfinex","BTCUSD",1749314220334,0.68209491,105560.0,105550.0,0.38656]
["bitfinex","BTCUSD",1749314221026,0.68209517,105560.0,105550.0,0.38656]
["bitfinex","BTCUSD",1749314221247,0.68209586,105560.0,105550.0,0.38656]
["bitfinex","BTCUSD",1749314221879,0.68209581,105560.0,105550.0,0.38656]
["bitfinex","BTCUSD",1749314222096,0.6820957,105560.0,105550.0,0.38656]
["bitfinex","BTCUSD",1749314222515,0.68209635,105560.0,105550.0,0.38656]
["bitfinex","BTCUSD",1749314222727,0.68209678,105560.0,105550.0,0.38656]
["bitfinex","BTCUSD",1749314223157,0.68209695,105560.0,105550.0,0.38656]
["bitfinex","BTCUSD",1749314223805,0.38227319,105560.0,105550.0,0.99907626]
["bitfinex","BTCUSD",1749314224011,0.55788509,105560.0,105550.0,0.99907626]
["bitfinex","BTCUSD",1749314224216,0.38614509,105560.0,105550.0,1.0085499]
["bitfinex","BTCUSD",1749314224425,0.38614437,105560.0,105550.0,1.01802345]
["bitfinex","BTCUSD",1749314224642,0.39561756,105560.0,105550.0,1.01802345]
["bitfinex","BTCUSD",1749314224859,0.40509084,105560.0,105550.0,1.01802345]
["bitfinex","BTCUSD",1749314225089,0.02719826,105560.0,105550.0,1.01802345]
["bitfinex","BTCUSD",1749314225326,0.0189453,105560.0,105550.0,1.01802345]
["bitfinex","BTCUSD",1749314225738,0.00947256,105560.0,105550.0,1.01802345]
["bitfinex","BTCUSD",1749314225960,0.25735462,105570.0,105560.0,0.22735738]
["bitfinex","BTCUSD",1749314225961,0.40787747,105570.0,105560.0,0.22735738]
["bitfinex","BTCUSD",1749314226179,0.61627154,105570.0,105560.0,0.21788473]
["bitfinex","BTCUSD",1749314226401,0.60027368,105570.0,105560.0,0.21788473]
["bitfinex","BTCUSD",1749314226614,0.59080184,105570.0,105560.0,0.20841199]
["bitfinex","BTCUSD",1749314226822,0.59732973,105570.0,105560.0,0.20841208]
["bitfinex","BTCUSD",1749314227032,0.59731637,105570.0,105560.0,0.20841208]
["bitfinex","BTCUSD",1749314227249,0.57959242,105570.0,105560.0,0.20841208]
["bitfinex","BTCUSD",1749314227473,0.59731639,105570.0,105560.0,0.20841208]
["bitfinex","BTCUSD",1749314227936,0.58784411,105570.0,105560.0,0.20841208]
["bitfinex","BTCUSD",1749314228315,0.58784411,105570.0,105560.0,0.20941208]
["bitfinex","BTCUSD",1749314228860,0.57837173,105570.0,105560.0,0.19993898]
["bitfinex","BTCUSD",1749314229289,0.57837173,105570.0,105560.0,0.20941217]
["bitfinex","BTCUSD",1749314229473,0.56064775,105570.0,105560.0,0.20941217]
["bitfinex","BTCUSD",1749314229618,0.57836564,105570.0,105560.0,0.20941217]
["bitfinex","BTCUSD",1749314229823,0.56064775,105570.0,105560.0,0.20941217]
["bitfinex","BTCUSD",1749314230089,0.57836564,105570.0,105560.0,0.01047328]
["bitfinex","BTCUSD",1749314230537,0.57836564,105570.0,105560.0,0.001]
["bitfinex","BTCUSD",1749314231385,0.56064775,105570.0,105560.0,0.001]
["bitfinex","BTCUSD",1749314231806,0.57836103,105570.0,105560.0,0.001]
["bitfinex","BTCUSD",1749314232423,0.57836103,105570.0,105560.0,0.3842]
["bitfinex","BTCUSD",1749314232624,0.5783586,105570.0,105560.0,0.3842]
["bitfinex","BTCUSD",1749314232950,0.57835754,105570.0,105560.0,0.3842]
["bitfinex","BTCUSD",1749314233152,0.57835745,105570.0,105560.0,0.3842]
["bitfinex","BTCUSD",1749314233463,0.56064775,105570.0,105560.0,0.3842]
["bitfinex","BTCUSD",1749314233645,0.5783574,105570.0,105560.0,0.3842]
["bitfinex","BTCUSD",1749314233858,0.57835609,105570.0,105560.0,0.3842]
["bitfinex","BTCUSD",1749314234066,0.57835603,105570.0,105560.0,0.58313898]
["bitfinex","BTCUSD",1749314234278,0.57835603,105570.0,105560.0,0.3842]
["bitfinex","BTCUSD",1749314234685,0.57835592,105570.0,105560.0,0.3842]
["bitfinex","BTCUSD",1749314234899,0.57835473,105570.0,105560.0,0.3842]
["bitfinex","BTCUSD",1749314236167,0.56064775,105570.0,105560.0,0.3842]
["bitfinex","BTCUSD",1749314236368,0.57835409,105570.0,105560.0,0.3842]
["bitfinex","BTCUSD",1749314236954,0.57835398,105570.0,105560.0,0.3842]
["bitfinex","BTCUSD",1749314237165,0.57835404,105570.0,105560.0,0.3842]
["bitfinex","BTCUSD",1749314237379,0.57835396,105570.0,105560.0,0.3842]
["bitfinex","BTCUSD",1749314237570,0.5783533,105570.0,105560.0,0.3842]
["bitfinex","BTCUSD",1749314238719,0.57834978,105570.0,105560.0,0.3842]
["bitfinex","BTCUSD",1749314238873,0.57834971,105570.0,105560.0,0.3842]
["bitfinex","BTCUSD",1749314239051,0.57834981,105570.0,105560.0,0.3842]
["bitfinex","BTCUSD",1749314239978,0.57834951,105570.0,105560.0,0.3842]
["bitfinex","BTCUSD",1749314240814,0.5783493,105570.0,105560.0,0.3842]
["bitfinex","BTCUSD",1749314241263,0.57834928,105570.0,105560.0,0.3842]
["bitfinex","BTCUSD",1749314241629,0.57834952,105570.0,105560.0,0.3842]
["bitfinex","BTCUSD",1749314242037,0.56064775,105570.0,105560.0,0.3842]
["bitfinex","BTCUSD",1749314242235,0.57834987,105570.0,105560.0,0.3842]
["bitfinex","BTCUSD",1749314242645,0.57835036,105570.0,105560.0,0.3842]
["bitfinex","BTCUSD",1749314242852,0.57835027,105570.0,105560.0,0.3842]
["bitfinex","BTCUSD",1749314243267,0.56064775,105570.0,105560.0,0.3842]
["bitfinex","BTCUSD",1749314243460,0.57835117,105570.0,105560.0,0.3842]
["bitfinex","BTCUSD",1749314243975,0.57835124,105570.0,105560.0,0.3842]
["bitfinex","BTCUSD",1749314244190,0.57835115,105570.0,105560.0,0.3842]
["bitfinex","BTCUSD",1749314245409,0.57835347,105570.0,105560.0,0.3842]
["bitfinex","BTCUSD",1749314245821,0.57835344,105570.0,105560.0,0.3842]
["bitfinex","BTCUSD",1749314246028,0.57835342,105570.0,105560.0,0.3842]
["bitfinex","BTCUSD",1749314246236,0.57835339,105570.0,105560.0,0.3842]
["bitfinex","BTCUSD",1749314246650,0.57835337,105570.0,105560.0,0.3842]
["bitfinex","BTCUSD",1749314248321,0.57761708,105570.0,105560.0,0.3842]
["bitfinex","BTCUSD",1749314248731,0.57762139,105570.0,105560.0,0.3842]
["bitfinex","BTCUSD",1749314249163,0.57762434,105570.0,105560.0,0.3842]
["bitfinex","BTCUSD",1749314249368,0.57762434,105570.0,105560.0,0.3826]
["bitfinex","BTCUSD",1749314249503,0.57762435,105570.0,105560.0,0.3826]
["bitfinex","BTCUSD",1749314249915,0.57762434,105570.0,105560.0,0.3826]
["bitfinex","BTCUSD",1749314251203,0.57762974,105570.0,105560.0,0.3826]
["bitfinex","BTCUSD",1749314251831,0.57762976,105570.0,105560.0,0.3826]
["bitfinex","BTCUSD",1749314252522,0.55991146,105570.0,105560.0,0.3826]
["bitfinex","BTCUSD",1749314252730,0.57763061,105570.0,105560.0,0.3826]
["bitfinex","BTCUSD",1749314253040,0.57763061,105570.0,105560.0,0.39207328]
["bitfinex","BTCUSD",1749314253259,0.57763743,105570.0,105560.0,0.39207328]
["bitfinex","BTCUSD",1749314253464,0.57763748,105570.0,105560.0,0.3826]
["bitfinex","BTCUSD",1749314253707,0.56656382,105570.0,105560.0,0.3826]
["bitfinex","BTCUSD",1749314253905,0.58430346,105570.0,105560.0,0.39207328]
["bitfinex","BTCUSD",1749314254346,0.58430346,105570.0,105560.0,0.3826]
["bitfinex","BTCUSD",1749314254554,0.58430361,105570.0,105560.0,0.3826]
["bitfinex","BTCUSD",1749314254969,0.5843037,105570.0,105560.0,0.3826]
["bitfinex","BTCUSD",1749314255612,0.56656391,105570.0,105560.0,0.3826]
["bitfinex","BTCUSD",1749314255824,0.58430312,105570.0,105560.0,0.3826]
["bitfinex","BTCUSD",1749314256458,0.56656373,105570.0,105560.0,0.3826]
["bitfinex","BTCUSD",1749314256668,0.58430308,105570.0,105560.0,0.3826]
["bitfinex","BTCUSD",1749314256845,0.58430429,105570.0,105560.0,0.3826]
["bitfinex","BTCUSD",1749314257055,0.56656406,105570.0,105560.0,0.3826]
["bitfinex","BTCUSD",1749314257454,0.58430432,105570.0,105560.0,0.3826]
["bitfinex","BTCUSD",1749314259198,0.57765067,105570.0,105560.0,0.3826]
["bitfinex","BTCUSD",1749314259406,0.58430285,105570.0,105560.0,0.3826]
["bitfinex","BTCUSD",1749314259848,0.5843028,105570.0,105560.0,0.3826]
["bitfinex","BTCUSD",1749314260284,0.58430286,105570.0,105560.0,0.3826]
["bitfinex","BTCUSD",1749314260810,0.55991146,105570.0,105560.0,0.3826]
["bitfinex","BTCUSD",1749314260955,0.58430315,105570.0,105560.0,0.3826]
["bitfinex","BTCUSD",1749314261156,0.59095543,105570.0,105560.0,0.3826]
["bitfinex","BTCUSD",1749314261369,0.59095438,105570.0,105560.0,0.3826]
["bitfinex","BTCUSD",1749314261773,0.59095104,105570.0,105560.0,0.3826]
["bitfinex","BTCUSD",1749314261971,0.59099104,105570.0,105560.0,0.3826]
["bitfinex","BTCUSD",1749314262312,0.5909896,105570.0,105560.0,0.3826]
["bitfinex","BTCUSD",1749314262730,0.57325557,105570.0,105560.0,0.3826]
["bitfinex","BTCUSD",1749314262936,0.59098818,105570.0,105560.0,0.3826]
["bitfinex","BTCUSD",1749314263148,0.59098824,105570.0,105560.0,0.3826]
["bitfinex","BTCUSD",1749314263377,0.59098823,105570.0,105560.0,0.3826]
["bitfinex","BTCUSD",1749314264210,0.59098859,105570.0,105560.0,0.3826]
["bitfinex","BTCUSD",1749314264545,0.58433824,105570.0,105560.0,0.3826]
["bitfinex","BTCUSD",1749314264750,0.59098869,105570.0,105560.0,0.3826]
["bitfinex","BTCUSD",1749314265169,0.57325422,105570.0,105560.0,0.3826]
["bitfinex","BTCUSD",1749314265375,0.5909888,105570.0,105560.0,0.3826]
["bitfinex","BTCUSD",1749314266028,0.58433833,105570.0,105560.0,0.3826]
["bitfinex","BTCUSD",1749314266242,0.5909883,105570.0,105560.0,0.3826]
["bitfinex","BTCUSD",1749314266468,0.58433797,105570.0,105560.0,0.3826]
["bitfinex","BTCUSD",1749314266695,0.56660374,105570.0,105560.0,0.3826]
["bitfinex","BTCUSD",1749314266910,0.59098807,105570.0,105560.0,0.3826]
["bitfinex","BTCUSD",1749314267908,0.59098812,105570.0,105560.0,0.3826]
["bitfinex","BTCUSD",1749314268123,0.56660374,105570.0,105560.0,0.3826]
["bitfinex","BTCUSD",1749314268341,0.57325406,105570.0,105560.0,0.3826]
["bitfinex","BTCUSD",1749314268561,0.57325405,105570.0,105560.0,0.3826]
["bitfinex","BTCUSD",1749314268772,0.59098823,105570.0,105560.0,0.3826]
["bitfinex","BTCUSD",1749314269400,0.59098993,105570.0,105560.0,0.3826]
["bitfinex","BTCUSD",1749314270062,0.59099054,105570.0,105560.0,0.3826]
["bitfinex","BTCUSD",1749314270292,0.59099049,105570.0,105560.0,0.3826]
["bitfinex","BTCUSD",1749314270794,0.59099053,105570.0,105560.0,0.3826]
["bitfinex","BTCUSD",1749314272043,0.57325511,105570.0,105560.0,0.3826]
["bitfinex","BTCUSD",1749314272477,0.56660374,105570.0,105560.0,0.3826]
["bitfinex","BTCUSD",1749314272686,0.59099218,105570.0,105560.0,0.3826]
["bitfinex","BTCUSD",1749314273338,0.59099367,105570.0,105560.0,0.3826]
["bitfinex","BTCUSD",1749314274000,0.59099437,105570.0,105560.0,0.3826]
["bitfinex","BTCUSD",1749314274224,0.59099451,105570.0,105560.0,0.3826]
["bitfinex","BTCUSD",1749314275740,0.59099437,105570.0,105560.0,0.3826]
["bitfinex","BTCUSD",1749314275950,0.57325577,105570.0,105560.0,0.3826]
["bitfinex","BTCUSD",1749314276161,0.59099452,105570.0,105560.0,0.3826]
["bitfinex","BTCUSD",1749314276379,0.59099481,105570.0,105560.0,0.3826]
["bitfinex","BTCUSD",1749314276603,0.59099494,105570.0,105560.0,0.3826]
["bitfinex","BTCUSD",1749314276824,0.01894701,105550.0,105540.0,0.46420294]
["bitfinex","BTCUSD",1749314277046,0.02842074,105550.0,105540.0,1.3475273]
["bitfinex","BTCUSD",1749314278117,0.01894701,105550.0,105540.0,1.3475273]
["bitfinex","BTCUSD",1749314278546,0.01894701,105550.0,105540.0,1.3505273]
["bitfinex","BTCUSD",1749314278964,0.01894701,105550.0,105540.0,1.3535273]
["bitfinex","BTCUSD",1749314281321,0.01894692,105550.0,105540.0,1.3535273]
["bitfinex","BTCUSD",1749314282295,0.01894692,105550.0,105540.0,0.56660242]
["bitfinex","BTCUSD",1749314282538,0.06072065,105550.0,105540.0,1.3534873]
["bitfinex","BTCUSD",1749314282890,0.06072065,105550.0,105540.0,0.94940242]
["bitfinex","BTCUSD",1749314283785,0.05124692,105550.0,105540.0,0.94940242]
["bitfinex","BTCUSD",1749314284334,0.05124692,105550.0,105540.0,1.3534873]
["bitfinex","BTCUSD",1749314284721,0.06072065,105550.0,105540.0,1.3534873]
["bitfinex","BTCUSD",1749314284925,0.07019447,105550.0,105540.0,1.3534873]
["bitfinex","BTCUSD",1749314285269,0.06072065,105550.0,105540.0,0.94940242]
["bitfinex","BTCUSD",1749314285698,0.05124692,105550.0,105540.0,1.3534873]
["bitfinex","BTCUSD",1749314285944,0.05124692,105550.0,105540.0,0.94940242]
["bitfinex","BTCUSD",1749314286179,0.05124692,105550.0,105540.0,1.3534873]
["bitfinex","BTCUSD",1749314288276,0.05124692,105550.0,105540.0,0.94940242]
["bitfinex","BTCUSD",1749314288499,0.05124692,105550.0,105540.0,1.3534873]
["bitfinex","BTCUSD",1749314288700,0.04177337,105550.0,105540.0,1.3534873]
["bitfinex","BTCUSD",1749314288902,0.03524692,105550.0,105540.0,1.3534873]
["bitfinex","BTCUSD",1749314289747,0.05034692,105550.0,105540.0,1.3534873]
["bitfinex","BTCUSD",1749314290589,0.05034683,105550.0,105540.0,1.3534873]
["bitfinex","BTCUSD",1749314291404,0.04087337,105550.0,105540.0,1.3534873]
["bitfinex","BTCUSD",1749314298057,0.0314,105550.0,105540.0,1.3534873]
["bitfinex","BTCUSD",1749314298275,0.04087346,105550.0,105540.0,1.3534873]
["bitfinex","BTCUSD",1749314298492,0.0314,105550.0,105540.0,1.3534873]
["bitfinex","BTCUSD",1749314300271,0.04087346,105550.0,105540.0,0.94940242]
["bitfinex","BTCUSD",1749314300603,0.0314,105550.0,105540.0,0.94940242]
["bitfinex","BTCUSD",1749314300805,0.04087346,105550.0,105540.0,0.94940242]
["bitfinex","BTCUSD",1749314301634,0.0314,105550.0,105540.0,0.94940242]
["bitfinex","BTCUSD",1749314301839,0.04087337,105550.0,105540.0,1.3534873]
["bitfinex","BTCUSD",1749314303330,0.04087337,105550.0,105540.0,0.94940242]
["bitfinex","BTCUSD",1749314304770,0.05034692,105550.0,105540.0,0.94940242]
["bitfinex","BTCUSD",1749314305015,0.05034683,105550.0,105540.0,0.94940242]
["bitfinex","BTCUSD",1749314305446,0.04087337,105550.0,105540.0,0.94940242]
["bitfinex","BTCUSD",1749314309323,0.05034683,105550.0,105540.0,0.94940242]
["bitfinex","BTCUSD",1749314311362,0.04087346,105550.0,105540.0,0.94940242]
["bitfinex","BTCUSD",1749314313076,0.04087337,105550.0,105540.0,0.94940242]
["bitfinex","BTCUSD",1749314313898,0.03969057,105550.0,105540.0,0.94940242]
["bitfinex","BTCUSD",1749314315209,0.03969066,105550.0,105540.0,0.94940242]
["bitfinex","BTCUSD",1749314317908,0.0491643,105550.0,105540.0,0.94940242]
["bitfinex","BTCUSD",1749314318127,0.25759559,105550.0,105540.0,0.94940323]
["bitfinex","BTCUSD",1749314318341,0.05863794,105550.0,105540.0,0.95887768]
["bitfinex","BTCUSD",1749314318786,0.04916421,105550.0,105540.0,0.95887768]
["bitfinex","BTCUSD",1749314319033,0.03969066,105550.0,105540.0,0.95887768]
["bitfinex","BTCUSD",1749314319804,0.03969075,105550.0,105540.0,0.95887768]
["bitfinex","BTCUSD",1749314320348,0.03969075,105550.0,105540.0,0.95828907]
["bitfinex","BTCUSD",1749314320773,0.0302172,105550.0,105540.0,0.95828907]
["bitfinex","BTCUSD",1749314320975,0.0302172,105550.0,105540.0,1.36237395]
["bitfinex","BTCUSD",1749314324797,0.03969066,105550.0,105540.0,1.36237395]
["bitfinex","BTCUSD",1749314325009,0.03969075,105550.0,105540.0,1.36237395]
["bitfinex","BTCUSD",1749314325225,0.03969066,105550.0,105540.0,1.36237395]
["bitfinex","BTCUSD",1749314325444,0.0302172,105550.0,105540.0,1.36237395]
["bitfinex","BTCUSD",1749314326124,0.04916412,105550.0,105540.0,1.36237395]
["bitfinex","BTCUSD",1749314326337,0.03969057,105550.0,105540.0,1.36237395]
["bitfinex","BTCUSD",1749314327221,0.0302172,105550.0,105540.0,1.36237395]
["bitfinex","BTCUSD",1749314327444,0.03969066,105550.0,105540.0,1.36237395]
["bitfinex","BTCUSD",1749314327868,0.0302172,105550.0,105540.0,1.36237395]
["bitfinex","BTCUSD",1749314328077,0.0302172,105550.0,105540.0,0.95828907]
["bitfinex","BTCUSD",1749314328280,0.03969066,105550.0,105540.0,0.95828907]
["bitfinex","BTCUSD",1749314328698,0.03969066,105550.0,105540.0,1.36237395]
["bitfinex","BTCUSD",1749314329385,0.0302172,105550.0,105540.0,1.36237395]
["bitfinex","BTCUSD",1749314329734,0.03969066,105550.0,105540.0,1.36237395]
["bitfinex","BTCUSD",1749314331798,0.04916421,105550.0,105540.0,1.36237395]
["bitfinex","BTCUSD",1749314332003,0.03969066,105550.0,105540.0,1.36237395]
["bitfinex","BTCUSD",1749314333315,0.0302172,105550.0,105540.0,1.36237395]
["bitfinex","BTCUSD",1749314333540,0.03969066,105550.0,105540.0,1.36237395]
["bitfinex","BTCUSD",1749314335543,0.03969066,105550.0,105540.0,0.95828907]
["bitfinex","BTCUSD",1749314335954,0.03969057,105550.0,105540.0,0.95828907]
["bitfinex","BTCUSD",1749314336725,0.04916412,105550.0,105540.0,0.95828907]
["bitfinex","BTCUSD",1749314340240,0.05863785,105550.0,105540.0,0.95828907]
["bitfinex","BTCUSD",1749314340469,0.04916412,105550.0,105540.0,0.95828907]
["bitfinex","BTCUSD",1749314341084,0.05863776,105550.0,105540.0,0.95828907]
["bitfinex","BTCUSD",1749314341285,0.04916412,105550.0,105540.0,0.95828907]
["bitfinex","BTCUSD",1749314343950,0.04916403,105550.0,105540.0,0.95828907]
["bitfinex","BTCUSD",1749314344786,0.04916403,105550.0,105540.0,1.36237395]
["bitfinex","BTCUSD",1749314345414,0.03969057,105550.0,105540.0,1.36237395]
["bitfinex","BTCUSD",1749314346246,0.04916412,105550.0,105540.0,1.36237395]
["bitfinex","BTCUSD",1749314346454,0.04916403,105550.0,105540.0,1.36237395]
["bitfinex","BTCUSD",1749314347075,0.0302172,105550.0,105540.0,1.36237395]
["bitfinex","BTCUSD",1749314347284,0.03969057,105550.0,105540.0,1.36237395]
["bitfinex","BTCUSD",1749314347921,0.03969066,105550.0,105540.0,1.36237395]
["bitfinex","BTCUSD",1749314348354,0.03969066,105550.0,105540.0,0.95828907]
["bitfinex","BTCUSD",1749314348584,0.03969066,105550.0,105540.0,1.36237395]
["bitfinex","BTCUSD",1749314349053,0.0302172,105550.0,105540.0,1.36237395]
["bitfinex","BTCUSD",1749314349300,0.03969057,105550.0,105540.0,1.36237395]
["bitfinex","BTCUSD",1749314350736,0.0302172,105550.0,105540.0,1.36237395]
["bitfinex","BTCUSD",1749314350985,0.03969066,105550.0,105540.0,1.36237395]
["bitfinex","BTCUSD",1749314351445,0.0302172,105550.0,105540.0,1.36237395]
["bitfinex","BTCUSD",1749314351667,0.0302172,105550.0,105540.0,0.95828907]
["bitfinex","BTCUSD",1749314351897,0.03969057,105550.0,105540.0,1.36237395]
["bitfinex","BTCUSD",1749314352570,0.0302172,105550.0,105540.0,1.36237395]
["bitfinex","BTCUSD",1749314352813,0.03969066,105550.0,105540.0,1.36237395]
["bitfinex","BTCUSD",1749314354185,0.03969066,105550.0,105540.0,0.95828907]
["bitfinex","BTCUSD",1749314354414,0.03969066,105550.0,105540.0,1.36237395]
["bitfinex","BTCUSD",1749314355089,0.0302172,105550.0,105540.0,1.36237395]
["bitfinex","BTCUSD",1749314355311,0.03969066,105550.0,105540.0,1.36237395]
["bitfinex","BTCUSD",1749314356240,0.03969066,105550.0,105540.0,0.95828907]
["bitfinex","BTCUSD",1749314356472,0.04916439,105550.0,105540.0,0.95828907]
["bitfinex","BTCUSD",1749314358994,0.05863821,105550.0,105540.0,0.95828907]
["bitfinex","BTCUSD",1749314360349,0.03969066,105550.0,105540.0,0.95828907]
["bitfinex","BTCUSD",1749314360557,0.0491643,105550.0,105540.0,0.95828907]
["bitfinex","BTCUSD",1749314360764,0.05863812,105550.0,105540.0,0.95828907]
["bitfinex","BTCUSD",1749314363008,0.2575964,105550.0,105540.0,0.84294042]
["bitfinex","BTCUSD",1749314363232,0.2575964,105550.0,105540.0,0.85241505]
["bitfinex","BTCUSD",1749314363454,0.2575964,105550.0,105540.0,0.86188959]
["bitfinex","BTCUSD",1749314363678,0.06811275,105550.0,105540.0,0.86188959]
["bitfinex","BTCUSD",1749314363897,0.06811275,105550.0,105540.0,0.87136404]
["bitfinex","BTCUSD",1749314364337,0.06811266,105550.0,105540.0,0.87136404]
["bitfinex","BTCUSD",1749314365388,0.06811257,105550.0,105540.0,0.87136404]
["bitfinex","BTCUSD",1749314369324,0.05863857,105550.0,105540.0,0.87056404]
["bitfinex","BTCUSD",1749314369619,0.06811257,105550.0,105540.0,0.87056404]
["bitfinex","BTCUSD",1749314370677,0.25759667,105550.0,105540.0,0.85161505]
["bitfinex","BTCUSD",1749314371572,0.24812285,105550.0,105540.0,0.46014042]
["bitfinex","BTCUSD",1749314371784,0.23868894,105550.0,105540.0,0.84214042]
["bitfinex","BTCUSD",1749314372936,0.24693816,105550.0,105540.0,0.84225159]
["bitfinex","BTCUSD",1749314373391,0.24693816,105550.0,105540.0,0.8517264]
["bitfinex","BTCUSD",1749314373600,0.22921494,105550.0,105540.0,0.8517264]
["bitfinex","BTCUSD",1749314374848,0.22921494,105550.0,105540.0,0.86120112]
["bitfinex","BTCUSD",1749314376681,0.22921494,105550.0,105540.0,0.87067575]
["bitfinex","BTCUSD",1749314377622,0.22921494,105550.0,105540.0,0.87067512]
["bitfinex","BTCUSD",1749314377623,0.04920511,105550.0,105540.0,0.87067512]
["bitfinex","BTCUSD",1749314380278,0.04672511,105550.0,105540.0,0.87067512]
["bitfinex","BTCUSD",1749314386923,0.04672511,105550.0,105540.0,0.62487512]
["bitfinex","BTCUSD",1749314387988,0.05619857,105550.0,105540.0,0.62487512]
["bitfinex","BTCUSD",1749314389353,0.04672457,105550.0,105540.0,0.62487512]
["bitfinex","BTCUSD",1749314389580,0.05619857,105550.0,105540.0,0.62487512]
["bitfinex","BTCUSD",1749314390026,0.0277772,105550.0,105540.0,1.02896]
["bitfinex","BTCUSD",1749314390244,0.03725057,105550.0,105540.0,1.02896]
["bitfinex","BTCUSD",1749314390469,0.03725057,105550.0,105540.0,1.12535948]
["bitfinex","BTCUSD",1749314390470,0.0277772,105550.0,105540.0,1.12535948]
["bitfinex","BTCUSD",1749314390685,0.01514,105550.0,105540.0,1.12535948]
["bitfinex","BTCUSD",1749314391561,4e-05,105550.0,105540.0,1.52944436]
["bitfinex","BTCUSD",1749314391992,4e-05,105550.0,105540.0,1.53384436]
["bitfinex","BTCUSD",1749314393356,4e-05,105550.0,105540.0,1.52944436]
["bitfinex","BTCUSD",1749314393566,4e-05,105550.0,105540.0,1.12535948]
["bitfinex","BTCUSD",1749314396347,8e-05,105550.0,105540.0,1.12535948]
["bitfinex","BTCUSD",1749314397188,0.00012,105550.0,105540.0,1.12535948]
["bitfinex","BTCUSD",1749314398020,0.01676,105550.0,105540.0,1.12535948]
["bitfinex","BTCUSD",1749314399054,0.03236,105550.0,105540.0,1.12535948]
["bitfinex","BTCUSD",1749314402761,0.03236,105550.0,105540.0,0.7212746]
["bitfinex","BTCUSD",1749314402963,0.03236,105550.0,105540.0,1.12535948]
["bitfinex","BTCUSD",1749314404456,0.04183337,105550.0,105540.0,1.12535948]
["bitfinex","BTCUSD",1749314405004,0.06078074,105550.0,105540.0,1.12535948]
["bitfinex","BTCUSD",1749314405212,0.06078074,105550.0,105540.0,0.83339948]
["bitfinex","BTCUSD",1749314405428,0.07025474,105550.0,105540.0,1.12519948]
["bitfinex","BTCUSD",1749314405847,0.07025474,105550.0,105540.0,1.11572503]
["bitfinex","BTCUSD",1749314406062,0.07025474,105550.0,105540.0,1.12519948]
["bitfinex","BTCUSD",1749314406282,0.06078074,105550.0,105540.0,1.12519948]
["bitfinex","BTCUSD",1749314406489,0.07025465,105550.0,105540.0,1.12519948]
["bitfinex","BTCUSD",1749314407141,0.07972865,105550.0,105540.0,1.37099948]
["bitfinex","BTCUSD",1749314407780,0.07025465,105550.0,105540.0,1.37099948]
["bitfinex","BTCUSD",1749314409786,0.06078074,105550.0,105540.0,1.37099948]
["bitfinex","BTCUSD",1749314409989,0.07025465,105550.0,105540.0,1.37099948]
["bitfinex","BTCUSD",1749314410192,0.06078074,105550.0,105540.0,1.37099948]
["bitfinex","BTCUSD",1749314410402,0.07025465,105550.0,105540.0,1.37099948]
["bitfinex","BTCUSD",1749314410643,0.06078074,105550.0,105540.0,1.37099948]
["bitfinex","BTCUSD",1749314411244,0.05130692,105550.0,105540.0,1.37099948]
["bitfinex","BTCUSD",1749314411486,0.07025438,105550.0,105540.0,1.37099948]
["bitfinex","BTCUSD",1749314412193,0.06078056,105550.0,105540.0,1.37099948]
["bitfinex","BTCUSD",1749314412335,0.07025438,105550.0,105540.0,1.37099948]
["bitfinex","BTCUSD",1749314412548,0.06078056,105550.0,105540.0,1.37099948]
["bitfinex","BTCUSD",1749314412746,0.07025429,105550.0,105540.0,1.37099948]
["bitfinex","BTCUSD",1749314413154,0.06078056,105550.0,105540.0,1.37099948]
["bitfinex","BTCUSD",1749314415865,0.07025429,105550.0,105540.0,1.37099948]
["bitfinex","BTCUSD",1749314416079,0.04183337,105550.0,105540.0,1.37099948]
["bitfinex","BTCUSD",1749314416292,0.05130692,105550.0,105540.0,1.37099948]
["bitfinex","BTCUSD",1749314418209,0.04183337,105550.0,105540.0,1.37099948]
["bitfinex","BTCUSD",1749314418420,0.05130692,105550.0,105540.0,1.37099948]
["bitfinex","BTCUSD",1749314418636,0.04183355,105550.0,105540.0,1.37099948]
["bitfinex","BTCUSD",1749314418876,0.04183346,105550.0,105540.0,1.37099948]
["bitfinex","BTCUSD",1749314419534,0.03236,105550.0,105540.0,1.37099948]
["bitfinex","BTCUSD",1749314419950,0.04183337,105550.0,105540.0,1.37099948]
["bitfinex","BTCUSD",1749314422863,0.05130683,105550.0,105540.0,1.37099948]
["bitfinex","BTCUSD",1749314423103,0.05130683,105550.0,105540.0,0.9669146]
["bitfinex","BTCUSD",1749314423532,0.05130683,105550.0,105540.0,1.37099948]
["bitfinex","BTCUSD",1749314424527,0.03236,105550.0,105540.0,1.37099948]
["bitfinex","BTCUSD",1749314426413,0.04183337,105550.0,105540.0,1.37099948]
["bitfinex","BTCUSD",1749314426652,0.03236,105550.0,105540.0,1.37099948]
["bitfinex","BTCUSD",1749314429419,0.04183337,105550.0,105540.0,1.37099948]
["bitfinex","BTCUSD",1749314432432,0.03236,105550.0,105540.0,1.37099948]
["bitfinex","BTCUSD",1749314447290,0.03236,105550.0,105540.0,1.37015948]
["bitfinex","BTCUSD",1749314456439,0.04183346,105550.0,105540.0,1.37015948]
["bitfinex","BTCUSD",1749314456646,0.03236,105550.0,105540.0,1.37015948]
["bitfinex","BTCUSD",1749314457059,0.04183337,105550.0,105540.0,1.37015948]
["bitfinex","BTCUSD",1749314459196,0.04183337,105550.0,105540.0,1.36991948]
["bitfinex","BTCUSD",1749314459847,0.03236,105550.0,105540.0,1.36991948]
["bitfinex","BTCUSD",1749314460677,0.04183337,105550.0,105540.0,1.31991948]
["bitfinex","BTCUSD",1749314460886,0.03236,105550.0,105540.0,1.31991948]
["bitfinex","BTCUSD",1749314461131,0.04183346,105550.0,105540.0,1.31991948]
["bitfinex","BTCUSD",1749314461348,0.03236,105550.0,105540.0,1.31991948]
["bitfinex","BTCUSD",1749314462988,0.04183337,105550.0,105540.0,1.31991948]
["bitfinex","BTCUSD",1749314463622,0.03236,105550.0,105540.0,1.31991948]
["bitfinex","BTCUSD",1749314474333,0.04183337,105550.0,105540.0,1.31991948]
["bitfinex","BTCUSD",1749314474969,0.03236,105550.0,105540.0,1.31991948]
["bitfinex","BTCUSD",1749314476304,0.04183346,105550.0,105540.0,1.31991948]
["bitfinex","BTCUSD",1749314476515,0.03236,105550.0,105540.0,1.31991948]
["bitfinex","BTCUSD",1749314476926,0.25026484,105550.0,105540.0,0.5506508]
["bitfinex","BTCUSD",1749314477118,0.24079138,105550.0,105540.0,0.82605651]
["bitfinex","BTCUSD",1749314477531,0.26799771,105550.0,105540.0,0.84500586]
["bitfinex","BTCUSD",1749314477735,0.25026556,105550.0,105540.0,0.83553123]
["bitfinex","BTCUSD",1749314478141,0.26799392,105550.0,105540.0,0.83553123]
["bitfinex","BTCUSD",1749314478344,0.25026556,105550.0,105540.0,0.83553123]
["bitfinex","BTCUSD",1749314478551,0.26799392,105550.0,105540.0,0.84500586]
["bitfinex","BTCUSD",1749314478725,0.26799394,105550.0,105540.0,0.84500586]
["bitfinex","BTCUSD",1749314478965,0.25026556,105550.0,105540.0,0.84500586]
["bitfinex","BTCUSD",1749314479746,0.25026556,105550.0,105540.0,0.83553123]
["bitfinex","BTCUSD",1749314479954,0.25026556,105550.0,105540.0,0.84500586]
["bitfinex","BTCUSD",1749314480787,0.25026556,105550.0,105540.0,0.55352586]
["bitfinex","BTCUSD",1749314480994,0.25026556,105550.0,105540.0,0.84500586]
["bitfinex","BTCUSD",1749314481195,0.24079183,105550.0,105540.0,0.3356]
["bitfinex","BTCUSD",1749314481400,0.23131783,105550.0,105540.0,0.62708]
["bitfinex","BTCUSD",1749314481628,0.58903083,105550.0,105540.0,0.2458]
["bitfinex","BTCUSD",1749314481761,0.58903052,105550.0,105540.0,0.62708]
["bitfinex","BTCUSD",1749314481962,0.58903046,105550.0,105540.0,0.62708]
["bitfinex","BTCUSD",1749314482908,0.57131783,105550.0,105540.0,0.62708]
["bitfinex","BTCUSD",1749314483111,0.58900803,105550.0,105540.0,0.62708]
["bitfinex","BTCUSD",1749314484380,0.59856059,105550.0,105540.0,0.62708]
["bitfinex","BTCUSD",1749314484582,0.59855571,105550.0,105540.0,0.62708]
["bitfinex","BTCUSD",1749314485148,0.5985557,105550.0,105540.0,0.62708]
["bitfinex","BTCUSD",1749314485570,0.58087039,105550.0,105540.0,0.62708]
["bitfinex","BTCUSD",1749314485779,0.59855574,105550.0,105540.0,0.62708]
["bitfinex","BTCUSD",1749314486708,0.59855456,105550.0,105540.0,0.62708]
["bitfinex","BTCUSD",1749314486907,0.58087039,105550.0,105540.0,0.62708]
["bitfinex","BTCUSD",1749314487099,0.59855456,105550.0,105540.0,0.62708]
["bitfinex","BTCUSD",1749314487261,0.58087039,105550.0,105540.0,0.62708]
["bitfinex","BTCUSD",1749314487465,0.59855456,105550.0,105540.0,0.62708]
["bitfinex","BTCUSD",1749314488044,0.59855476,105550.0,105540.0,0.62708]
["bitfinex","BTCUSD",1749314488564,0.59855477,105550.0,105540.0,0.62708]
["bitfinex","BTCUSD",1749314489812,0.59855551,105550.0,105540.0,0.62708]
["bitfinex","BTCUSD",1749314490384,0.59855552,105550.0,105540.0,0.62708]
["bitfinex","BTCUSD",1749314491189,0.59855759,105550.0,105540.0,0.62708]
["bitfinex","BTCUSD",1749314491719,0.5985576,105550.0,105540.0,0.62708]
["bitfinex","BTCUSD",1749314492364,0.59855758,105550.0,105540.0,0.62708]
["bitfinex","BTCUSD",1749314494429,0.58087039,105550.0,105540.0,0.62708]
["bitfinex","BTCUSD",1749314494665,0.59856087,105550.0,105540.0,0.62708]
["bitfinex","BTCUSD",1749314494878,0.58087039,105550.0,105540.0,0.62708]
["bitfinex","BTCUSD",1749314495094,0.59856087,105550.0,105540.0,0.62708]
["bitfinex","BTCUSD",1749314495294,0.59856087,105550.0,105540.0,0.62908]
["bitfinex","BTCUSD",1749314496002,0.58087039,105550.0,105540.0,0.62908]
["bitfinex","BTCUSD",1749314496227,0.59856172,105550.0,105540.0,0.62908]
["bitfinex","BTCUSD",1749314496437,0.58087039,105550.0,105540.0,0.62908]
["bitfinex","BTCUSD",1749314496830,0.59856169,105550.0,105540.0,0.62908]
["bitfinex","BTCUSD",1749314497032,0.59856169,105550.0,105540.0,0.38328]
["bitfinex","BTCUSD",1749314497802,0.58087039,105550.0,105540.0,0.38328]
["bitfinex","BTCUSD",1749314498223,0.59856325,105550.0,105540.0,0.38328]
["bitfinex","BTCUSD",1749314499960,0.58087039,105550.0,105540.0,0.38328]
["bitfinex","BTCUSD",1749314500411,0.59856443,105550.0,105540.0,0.38328]
["bitfinex","BTCUSD",1749314501194,0.59856561,105550.0,105540.0,0.38328]
["bitfinex","BTCUSD",1749314501486,0.5985656,105550.0,105540.0,0.38328]
["bitfinex","BTCUSD",1749314501772,0.58087039,105550.0,105540.0,0.38328]
["bitfinex","BTCUSD",1749314502423,0.59857172,105550.0,105540.0,0.38328]
["bitfinex","BTCUSD",1749314503515,0.58087039,105550.0,105540.0,0.38328]
["bitfinex","BTCUSD",1749314503959,0.59857236,105550.0,105540.0,0.38328]
["bitfinex","BTCUSD",1749314505384,0.59857264,105550.0,105540.0,0.38328]
["bitfinex","BTCUSD",1749314505555,0.59857262,105550.0,105540.0,0.38328]
["bitfinex","BTCUSD",1749314505909,0.59857275,105550.0,105540.0,0.38328]
["bitfinex","BTCUSD",1749314506110,0.59857277,105550.0,105540.0,0.38328]
["bitfinex","BTCUSD",1749314506928,0.60521528,105550.0,105540.0,0.38328]
["bitfinex","BTCUSD",1749314507128,0.58087039,105550.0,105540.0,0.38328]
["bitfinex","BTCUSD",1749314507973,0.60522624,105550.0,105540.0,0.38328]
["bitfinex","BTCUSD",1749314508187,0.60522617,105550.0,105540.0,0.38328]
["bitfinex","BTCUSD",1749314508761,0.58751646,105550.0,105540.0,0.38328]
["bitfinex","BTCUSD",1749314508996,0.60523931,105550.0,105540.0,0.38328]
["bitfinex","BTCUSD",1749314509363,0.60523933,105550.0,105540.0,0.38328]
["bitfinex","BTCUSD",1749314509567,0.58087039,105550.0,105540.0,0.38328]
["bitfinex","BTCUSD",1749314509735,0.60523931,105550.0,105540.0,0.38328]
["bitfinex","BTCUSD",1749314510119,0.6052391,105550.0,105540.0,0.38328]
["bitfinex","BTCUSD",1749314511193,0.59859324,105550.0,105540.0,0.38328]
["bitfinex","BTCUSD",1749314511401,0.60523859,105550.0,105540.0,0.38328]
["bitfinex","BTCUSD",1749314511787,0.59859273,105550.0,105540.0,0.38328]
["bitfinex","BTCUSD",1749314511947,0.58751625,105550.0,105540.0,0.38328]
["bitfinex","BTCUSD",1749314512144,0.60523845,105550.0,105540.0,0.38328]
["bitfinex","BTCUSD",1749314512415,0.60523844,105550.0,105540.0,0.38328]
["bitfinex","BTCUSD",1749314512614,0.58087039,105550.0,105540.0,0.38328]
["bitfinex","BTCUSD",1749314512816,0.60523844,105550.0,105540.0,0.38328]
["bitfinex","BTCUSD",1749314513230,0.60523825,105550.0,105540.0,0.38328]
["bitfinex","BTCUSD",1749314513371,0.60523823,105550.0,105540.0,0.38328]
["bitfinex","BTCUSD",1749314513570,0.59859246,105550.0,105540.0,0.38328]
["bitfinex","BTCUSD",1749314513774,0.60523824,105550.0,105540.0,0.38328]
["bitfinex","BTCUSD",1749314513976,0.59859233,105550.0,105540.0,0.38164]
["bitfinex","BTCUSD",1749314514177,0.60523804,105550.0,105540.0,0.38164]
["bitfinex","BTCUSD",1749314514380,0.60523805,105550.0,105540.0,0.38164]
["bitfinex","BTCUSD",1749314515073,0.58751611,105550.0,105540.0,0.38164]
["bitfinex","BTCUSD",1749314515277,0.60523804,105550.0,105540.0,0.38164]
["bitfinex","BTCUSD",1749314515482,0.60523805,105550.0,105540.0,0.38164]
["bitfinex","BTCUSD",1749314515888,0.60523799,105550.0,105540.0,0.38164]
["bitfinex","BTCUSD",1749314516094,0.60523786,105550.0,105540.0,0.38164]
["bitfinex","BTCUSD",1749314516648,0.58087039,105550.0,105540.0,0.38164]
["bitfinex","BTCUSD",1749314516878,0.60523788,105550.0,105540.0,0.38164]
["bitfinex","BTCUSD",1749314517134,0.58087039,105550.0,105540.0,0.38164]
["bitfinex","BTCUSD",1749314517280,0.58751606,105550.0,105540.0,0.38164]
["bitfinex","BTCUSD",1749314517491,0.60523786,105550.0,105540.0,0.38164]
["bitfinex","BTCUSD",1749314517695,0.59859219,105550.0,105540.0,0.38164]
["bitfinex","BTCUSD",1749314517896,0.60523784,105550.0,105540.0,0.38164]
["bitfinex","BTCUSD",1749314518483,0.60523778,105550.0,105540.0,0.38164]
["bitfinex","BTCUSD",1749314519114,0.6052378,105550.0,105540.0,0.38164]
["bitfinex","BTCUSD",1749314519323,0.58751606,105550.0,105540.0,0.002]
["bitfinex","BTCUSD",1749314519507,0.59859219,105550.0,105540.0,0.38304]
["bitfinex","BTCUSD",1749314519738,0.60523811,105550.0,105540.0,0.38304]
["bitfinex","BTCUSD",1749314520673,0.5985924,105550.0,105540.0,0.38304]
["bitfinex","BTCUSD",1749314520858,0.6052382,105550.0,105540.0,0.38304]
["bitfinex","BTCUSD",1749314521084,0.58751619,105550.0,105540.0,0.38304]
["bitfinex","BTCUSD",1749314521364,0.58751544,105550.0,105540.0,0.38304]
["bitfinex","BTCUSD",1749314521582,0.60523557,105550.0,105540.0,0.38304]
["bitfinex","BTCUSD",1749314521992,0.60523563,105550.0,105540.0,0.38304]
["bitfinex","BTCUSD",1749314522196,0.59859052,105550.0,105540.0,0.38304]
["bitfinex","BTCUSD",1749314522403,0.60523558,105550.0,105540.0,0.38304]
["bitfinex","BTCUSD",1749314522567,0.60523555,105550.0,105540.0,0.38304]
["bitfinex","BTCUSD",1749314522766,0.60523511,105550.0,105540.0,0.38304]
["bitfinex","BTCUSD",1749314522974,0.605235,105550.0,105540.0,0.38304]
["bitfinex","BTCUSD",1749314523174,0.58087039,105550.0,105540.0,0.38304]
["bitfinex","BTCUSD",1749314523543,0.60523616,105550.0,105540.0,0.38304]
["bitfinex","BTCUSD",1749314523782,0.60523615,105550.0,105540.0,0.38304]
["bitfinex","BTCUSD",1749314524377,0.60523613,105550.0,105540.0,0.38304]
["bitfinex","BTCUSD",1749314524638,0.59859094,105550.0,105540.0,0.38304]
["bitfinex","BTCUSD",1749314524803,0.58751559,105550.0,105540.0,0.38304]
["bitfinex","BTCUSD",1749314525003,0.6052361,105550.0,105540.0,0.38304]
["bitfinex","BTCUSD",1749314525267,0.58751558,105550.0,105540.0,0.38304]
["bitfinex","BTCUSD",1749314525459,0.60523604,105550.0,105540.0,0.38304]
["bitfinex","BTCUSD",1749314526292,0.59859096,105550.0,105540.0,0.38304]
["bitfinex","BTCUSD",1749314526533,0.60523616,105550.0,105540.0,0.38304]
["bitfinex","BTCUSD",1749314527011,0.59859095,105550.0,105540.0,0.38304]
["bitfinex","BTCUSD",1749314527231,0.60523616,105550.0,105540.0,0.38304]
["bitfinex","BTCUSD",1749314527778,0.60523693,105550.0,105540.0,0.38304]
["bitfinex","BTCUSD",1749314527990,0.59859149,105550.0,105540.0,0.38304]
["bitfinex","BTCUSD",1749314528202,0.6052369,105550.0,105540.0,0.38304]
["bitfinex","BTCUSD",1749314529462,0.60523807,105550.0,105540.0,0.38304]
["bitfinex","BTCUSD",1749314530105,0.60523812,105550.0,105540.0,0.002]
["bitfinex","BTCUSD",1749314530313,0.60523825,105550.0,105540.0,0.38292]
["bitfinex","BTCUSD",1749314531039,0.60523932,105550.0,105540.0,0.38292]
["bitfinex","BTCUSD",1749314531478,0.60523971,105550.0,105540.0,0.38292]
["bitfinex","BTCUSD",1749314531696,0.60523968,105550.0,105540.0,0.38292]
["bitfinex","BTCUSD",1749314531921,0.58751656,105550.0,105540.0,0.38292]
["bitfinex","BTCUSD",1749314532208,0.60523969,105550.0,105540.0,0.38292]
["bitfinex","BTCUSD",1749314533126,0.60524055,105550.0,105540.0,0.38292]
["bitfinex","BTCUSD",1749314533356,0.60524285,105550.0,105540.0,0.38292]
["bitfinex","BTCUSD",1749314533567,0.59859582,105550.0,105540.0,0.38292]
["bitfinex","BTCUSD",1749314533788,0.60524284,105550.0,105540.0,0.38292]
["bitfinex","BTCUSD",1749314534662,0.60524283,105550.0,105540.0,0.38292]
["bitfinex","BTCUSD",1749314534884,0.58751742,105550.0,105540.0,0.38292]
["bitfinex","BTCUSD",1749314535097,0.60524286,105550.0,105540.0,0.38292]
["bitfinex","BTCUSD",1749314535319,0.60524285,105550.0,105540.0,0.38292]
["bitfinex","BTCUSD",1749314535537,0.58751743,105550.0,105540.0,0.38292]
["bitfinex","BTCUSD",1749314535766,0.58087039,105550.0,105540.0,0.38292]
["bitfinex","BTCUSD",1749314535998,0.60524288,105550.0,105540.0,0.38292]
["bitfinex","BTCUSD",1749314536902,0.58751724,105550.0,105540.0,0.38292]
["bitfinex","BTCUSD",1749314537164,0.58087039,105550.0,105540.0,0.38292]
["bitfinex","BTCUSD",1749314537411,0.60524232,105550.0,105540.0,0.38292]
["bitfinex","BTCUSD",1749314538134,0.60524275,105550.0,105540.0,0.38292]
["bitfinex","BTCUSD",1749314538366,0.58751771,105550.0,105540.0,0.38292]
["bitfinex","BTCUSD",1749314538999,0.5875177,105550.0,105540.0,0.38292]
["bitfinex","BTCUSD",1749314539205,0.58751765,105550.0,105540.0,0.38292]
["bitfinex","BTCUSD",1749314539411,0.6052437,105550.0,105540.0,0.38292]
["bitfinex","BTCUSD",1749314540005,0.60524333,105550.0,105540.0,0.38292]
["bitfinex","BTCUSD",1749314540207,0.58751728,105550.0,105540.0,0.38292]
["bitfinex","BTCUSD",1749314540427,0.58751715,105550.0,105540.0,0.38292]
["bitfinex","BTCUSD",1749314540639,0.58087039,105550.0,105540.0,0.38292]
["bitfinex","BTCUSD",1749314540819,0.60524206,105550.0,105540.0,0.38292]
["bitfinex","BTCUSD",1749314541262,0.60524225,105550.0,105540.0,0.38292]
["bitfinex","BTCUSD",1749314541470,0.60524276,105550.0,105540.0,0.38292]
["bitfinex","BTCUSD",1749314541859,0.60524246,105550.0,105540.0,0.38292]
["bitfinex","BTCUSD",1749314542031,0.60524264,105550.0,105540.0,0.38292]
["bitfinex","BTCUSD",1749314542236,0.59859584,105550.0,105540.0,0.38292]
["bitfinex","BTCUSD",1749314542437,0.69499532,105550.0,105540.0,0.09164]
["bitfinex","BTCUSD",1749314542638,0.70164212,105550.0,105540.0,0.38284]
["bitfinex","BTCUSD",1749314542842,0.7016419,105550.0,105540.0,0.38284]
["bitfinex","BTCUSD",1749314543051,0.70164201,105550.0,105540.0,0.38284]
["bitfinex","BTCUSD",1749314543684,0.70163869,105550.0,105540.0,0.38284]
["bitfinex","BTCUSD",1749314543859,0.69499179,105550.0,105540.0,0.38284]
["bitfinex","BTCUSD",1749314544186,0.70163751,105550.0,105540.0,0.38284]
["bitfinex","BTCUSD",1749314544395,0.7016375,105550.0,105540.0,0.38284]
["bitfinex","BTCUSD",1749314544598,0.68391559,105550.0,105540.0,0.38284]
["bitfinex","BTCUSD",1749314544813,0.70163749,105550.0,105540.0,0.38284]
["bitfinex","BTCUSD",1749314545560,0.69499178,105550.0,105540.0,0.38284]
["bitfinex","BTCUSD",1749314545766,0.68391558,105550.0,105540.0,0.38284]
["bitfinex","BTCUSD",1749314545971,0.67726987,105550.0,105540.0,0.38284]
["bitfinex","BTCUSD",1749314546194,0.68391558,105550.0,105540.0,0.38284]
["bitfinex","BTCUSD",1749314546367,0.70163722,105550.0,105540.0,0.38284]
["bitfinex","BTCUSD",1749314546920,0.70163367,105550.0,105540.0,0.38284]
["bitfinex","BTCUSD",1749314547129,0.67726987,105550.0,105540.0,0.38284]
["bitfinex","BTCUSD",1749314547322,0.7016289,105550.0,105540.0,0.38284]
["bitfinex","BTCUSD",1749314547548,0.69498554,105550.0,105540.0,0.38284]
["bitfinex","BTCUSD",1749314547756,0.68391318,105550.0,105540.0,0.38284]
["bitfinex","BTCUSD",1749314547953,0.68391329,105550.0,105540.0,0.38284]
["bitfinex","BTCUSD",1749314548232,0.70162885,105550.0,105540.0,0.38284]
["bitfinex","BTCUSD",1749314549190,0.7016285,105550.0,105540.0,0.38284]
["bitfinex","BTCUSD",1749314549667,0.7016278,105550.0,105540.0,0.38284]
["bitfinex","BTCUSD",1749314549839,0.67726987,105550.0,105540.0,0.38284]
["bitfinex","BTCUSD",1749314550040,0.70162798,105550.0,105540.0,0.38284]
["bitfinex","BTCUSD",1749314550467,0.70162783,105550.0,105540.0,0.38284]
["bitfinex","BTCUSD",1749314550689,0.70162744,105550.0,105540.0,0.38284]
["bitfinex","BTCUSD",1749314551556,0.68391284,105550.0,105540.0,0.38284]
["bitfinex","BTCUSD",1749314551766,0.69498447,105550.0,105540.0,0.38284]
["bitfinex","BTCUSD",1749314551979,0.70162744,105550.0,105540.0,0.38284]
["bitfinex","BTCUSD",1749314552722,0.67726987,105550.0,105540.0,0.38284]
["bitfinex","BTCUSD",1749314552916,0.70162751,105550.0,105540.0,0.38284]
["bitfinex","BTCUSD",1749314553574,0.69498452,105550.0,105540.0,0.38284]
["bitfinex","BTCUSD",1749314553745,0.70162751,105550.0,105540.0,0.38284]
["bitfinex","BTCUSD",1749314554357,0.70162708,105550.0,105540.0,0.38284]
["bitfinex","BTCUSD",1749314554723,0.67726987,105550.0,105540.0,0.38284]
["bitfinex","BTCUSD",1749314554935,0.69498358,105550.0,105540.0,0.38284]
["bitfinex","BTCUSD",1749314555194,0.70162619,105550.0,105540.0,0.38284]
["bitfinex","BTCUSD",1749314556343,0.70162642,105550.0,105540.0,0.38284]
["bitfinex","BTCUSD",1749314556805,0.70162736,105550.0,105540.0,0.38284]
["bitfinex","BTCUSD",1749314557023,0.67726987,105550.0,105540.0,0.38284]
["bitfinex","BTCUSD",1749314557245,0.70162814,105550.0,105540.0,0.38284]
["bitfinex","BTCUSD",1749314557686,0.70162831,105550.0,105540.0,0.38284]
["bitfinex","BTCUSD",1749314557907,0.70162845,105550.0,105540.0,0.38284]
["bitfinex","BTCUSD",1749314558123,0.69498529,105550.0,105540.0,0.38284]
["bitfinex","BTCUSD",1749314558344,0.70162857,105550.0,105540.0,0.38284]
["bitfinex","BTCUSD",1749314558568,0.67726987,105550.0,105540.0,0.38284]
["bitfinex","BTCUSD",1749314558804,0.68391315,105550.0,105540.0,0.38284]
["bitfinex","BTCUSD",1749314559026,0.70162857,105550.0,105540.0,0.38284]
["bitfinex","BTCUSD",1749314559539,0.69498529,105550.0,105540.0,0.38284]
["bitfinex","BTCUSD",1749314559759,0.70162857,105550.0,105540.0,0.38284]
["bitfinex","BTCUSD",1749314560207,0.68391321,105550.0,105540.0,0.38284]
["bitfinex","BTCUSD",1749314560423,0.70162879,105550.0,105540.0,0.38284]
["bitfinex","BTCUSD",1749314561265,0.70162892,105550.0,105540.0,0.38284]
["bitfinex","BTCUSD",1749314561474,0.70162928,105550.0,105540.0,0.38284]
["bitfinex","BTCUSD",1749314561686,0.68391334,105550.0,105540.0,0.38284]
["bitfinex","BTCUSD",1749314561898,0.69498574,105550.0,105540.0,0.38284]
["bitfinex","BTCUSD",1749314562105,0.70162912,105550.0,105540.0,0.38284]
["bitfinex","BTCUSD",1749314562355,0.70162906,105550.0,105540.0,0.38284]
["bitfinex","BTCUSD",1749314563067,0.70162925,105550.0,105540.0,0.38284]
["bitfinex","BTCUSD",1749314563475,0.67726987,105550.0,105540.0,0.38284]
["bitfinex","BTCUSD",1749314563943,0.68391335,105550.0,105540.0,0.38284]
["bitfinex","BTCUSD",1749314564159,0.70162931,105550.0,105540.0,0.38284]
["bitfinex","BTCUSD",1749314565113,0.70163047,105550.0,105540.0,0.38284]
["bitfinex","BTCUSD",1749314565330,0.68391368,105550.0,105540.0,0.38284]
["bitfinex","BTCUSD",1749314565544,0.67726987,105550.0,105540.0,0.38284]
["bitfinex","BTCUSD",1749314565762,0.70163052,105550.0,105540.0,0.38284]
["bitfinex","BTCUSD",1749314566060,0.68391368,105550.0,105540.0,0.38284]
["bitfinex","BTCUSD",1749314566286,0.70163055,105550.0,105540.0,0.38284]
["bitfinex","BTCUSD",1749314566940,0.68391368,105550.0,105540.0,0.38284]
["bitfinex","BTCUSD",1749314567153,0.69498671,105550.0,105540.0,0.38284]
["bitfinex","BTCUSD",1749314567373,0.69498667,105550.0,105540.0,0.38284]
["bitfinex","BTCUSD",1749314567598,0.70163047,105550.0,105540.0,0.38284]
["bitfinex","BTCUSD",1749314568130,0.70163135,105550.0,105540.0,0.38284]
["bitfinex","BTCUSD",1749314568337,0.70163158,105550.0,105540.0,0.38284]
["bitfinex","BTCUSD",1749314568556,0.70163175,105550.0,105540.0,0.38284]
["bitfinex","BTCUSD",1749314568804,0.70163198,105550.0,105540.0,0.38284]
["bitfinex","BTCUSD",1749314569919,0.7016326,105550.0,105540.0,0.38284]
["bitfinex","BTCUSD",1749314570411,0.67726987,105550.0,105540.0,0.38284]
["bitfinex","BTCUSD",1749314570639,0.6839147,105550.0,105540.0,0.38284]
["bitfinex","BTCUSD",1749314570837,0.70163427,105550.0,105540.0,0.38284]
["bitfinex","BTCUSD",1749314571057,0.69498943,105550.0,105540.0,0.38284]
["bitfinex","BTCUSD",1749314571259,0.70163422,105550.0,105540.0,0.38284]
["bitfinex","BTCUSD",1749314571472,0.7016342,105550.0,105540.0,0.38284]
["bitfinex","BTCUSD",1749314571996,0.70163404,105550.0,105540.0,0.38284]
["bitfinex","BTCUSD",1749314572161,0.69498927,105550.0,105540.0,0.38284]
["bitfinex","BTCUSD",1749314572499,0.67726987,105550.0,105540.0,0.38284]
["bitfinex","BTCUSD",1749314572729,0.69498927,105550.0,105540.0,0.38284]
["bitfinex","BTCUSD",1749314572936,0.70163404,105550.0,105540.0,0.38284]
["bitfinex","BTCUSD",1749314573654,0.70163402,105550.0,105540.0,0.38284]
["bitfinex","BTCUSD",1749314573861,0.70163395,105550.0,105540.0,0.38284]
["bitfinex","BTCUSD",1749314574512,0.72431477,105550.0,105540.0,0.38284]
["bitfinex","BTCUSD",1749314574922,0.72431477,105550.0,105540.0,0.002]
["bitfinex","BTCUSD",1749314575129,0.72431477,105550.0,105540.0,0.38256]
["bitfinex","BTCUSD",1749314575340,0.70163397,105550.0,105540.0,0.38256]
["bitfinex","BTCUSD",1749314575630,0.70163404,105550.0,105540.0,0.38256]
["bitfinex","BTCUSD",1749314575942,0.69498928,105550.0,105540.0,0.38256]
["bitfinex","BTCUSD",1749314576104,0.70163405,105550.0,105540.0,0.38256]
["bitfinex","BTCUSD",1749314576311,0.68391464,105550.0,105540.0,0.38256]
["bitfinex","BTCUSD",1749314576516,0.70163405,105550.0,105540.0,0.38256]
["bitfinex","BTCUSD",1749314576918,0.70163401,105550.0,105540.0,0.38256]
["bitfinex","BTCUSD",1749314577502,0.70163399,105550.0,105540.0,0.38256]
["bitfinex","BTCUSD",1749314577732,0.67726987,105550.0,105540.0,0.38256]
["bitfinex","BTCUSD",1749314578179,0.70163393,105550.0,105540.0,0.38256]
["bitfinex","BTCUSD",1749314579025,0.68391461,105550.0,105540.0,0.38256]
["bitfinex","BTCUSD",1749314579226,0.67726987,105550.0,105540.0,0.38256]
["bitfinex","BTCUSD",1749314579445,0.70163372,105550.0,105540.0,0.38256]
["bitfinex","BTCUSD",1749314579670,0.68391455,105550.0,105540.0,0.38256]
["bitfinex","BTCUSD",1749314580047,0.67726987,105550.0,105540.0,0.002]
["bitfinex","BTCUSD",1749314580246,0.69498904,105550.0,105540.0,0.38252]
["bitfinex","BTCUSD",1749314580466,0.68391449,105550.0,105540.0,0.38252]
["bitfinex","BTCUSD",1749314580651,0.70163345,105550.0,105540.0,0.38252]
["bitfinex","BTCUSD",1749314581062,0.69498885,105550.0,105540.0,0.38252]
["bitfinex","BTCUSD",1749314581243,0.70163346,105550.0,105540.0,0.38252]
["bitfinex","BTCUSD",1749314582755,0.68391448,105550.0,105540.0,0.38252]
["bitfinex","BTCUSD",1749314582980,0.70163346,105550.0,105540.0,0.38252]
["bitfinex","BTCUSD",1749314583602,0.7016335,105550.0,105540.0,0.38252]
["bitfinex","BTCUSD",1749314583813,0.70163331,105550.0,105540.0,0.38252]
["bitfinex","BTCUSD",1749314584019,0.69498874,105550.0,105540.0,0.38252]
["bitfinex","BTCUSD",1749314584444,0.67726987,105550.0,105540.0,0.38252]
["bitfinex","BTCUSD",1749314584707,0.70163331,105550.0,105540.0,0.38252]
["bitfinex","BTCUSD",1749314584903,0.68391444,105550.0,105540.0,0.38252]
["bitfinex","BTCUSD",1749314585110,0.70163331,105550.0,105540.0,0.38252]
["bitfinex","BTCUSD",1749314585440,0.70163348,105550.0,105540.0,0.38252]
["bitfinex","BTCUSD",1749314585563,0.68391451,105550.0,105540.0,0.38252]
["bitfinex","BTCUSD",1749314585759,0.70163356,105550.0,105540.0,0.38252]
["bitfinex","BTCUSD",1749314587500,0.67726987,105550.0,105540.0,0.38252]
["bitfinex","BTCUSD",1749314587709,0.70163201,105550.0,105540.0,0.38252]
["bitfinex","BTCUSD",1749314587918,0.69498874,105550.0,105540.0,0.38252]
["bitfinex","BTCUSD",1749314588131,0.70163376,105550.0,105540.0,0.38252]
["bitfinex","BTCUSD",1749314588695,0.69499015,105550.0,105540.0,0.38252]
["bitfinex","BTCUSD",1749314588917,0.70163525,105550.0,105540.0,0.38252]
["bitfinex","BTCUSD",1749314589116,0.69499015,105550.0,105540.0,0.38252]
["bitfinex","BTCUSD",1749314589320,0.70163526,105550.0,105540.0,0.38252]
["bitfinex","BTCUSD",1749314589528,0.70163528,105550.0,105540.0,0.38252]
["bitfinex","BTCUSD",1749314589752,0.69499017,105550.0,105540.0,0.38252]
["bitfinex","BTCUSD",1749314589891,0.70163528,105550.0,105540.0,0.38252]
["bitfinex","BTCUSD",1749314590296,0.70163554,105550.0,105540.0,0.38252]
["bitfinex","BTCUSD",1749314590815,0.70163564,105550.0,105540.0,0.38252]
["bitfinex","BTCUSD",1749314591041,0.7016358,105550.0,105540.0,0.38252]
["bitfinex","BTCUSD",1749314591252,0.67726987,105550.0,105540.0,0.38252]
["bitfinex","BTCUSD",1749314591812,0.68391492,105550.0,105540.0,0.38252]
["bitfinex","BTCUSD",1749314592038,0.70163488,105550.0,105540.0,0.38252]
["bitfinex","BTCUSD",1749314592794,0.70163483,105550.0,105540.0,0.38252]
["bitfinex","BTCUSD",1749314593013,0.69498988,105550.0,105540.0,0.38252]
["bitfinex","BTCUSD",1749314593204,0.70163488,105550.0,105540.0,0.38252]
["bitfinex","BTCUSD",1749314593450,0.70659695,105550.0,105540.0,0.38252]
["bitfinex","BTCUSD",1749314593672,0.72431704,105550.0,105540.0,0.38252]
["bitfinex","BTCUSD",1749314594388,0.7243172,105550.0,105540.0,0.38252]
["bitfinex","BTCUSD",1749314594603,0.72431737,105550.0,105540.0,0.38252]
["bitfinex","BTCUSD",1749314594817,0.72431783,105550.0,105540.0,0.38252]
["bitfinex","BTCUSD",1749314595029,0.71767259,105550.0,105540.0,0.38252]
["bitfinex","BTCUSD",1749314595236,0.72431783,105550.0,105540.0,0.38252]
["bitfinex","BTCUSD",1749314596094,0.72431784,105550.0,105540.0,0.38252]
["bitfinex","BTCUSD",1749314596302,0.72431786,105550.0,105540.0,0.38252]
["bitfinex","BTCUSD",1749314597193,0.72431895,105550.0,105540.0,0.38252]
["bitfinex","BTCUSD",1749314597411,0.70163579,105550.0,105540.0,0.38252]
["bitfinex","BTCUSD",1749314598091,0.70163674,105550.0,105540.0,0.38252]
["bitfinex","BTCUSD",1749314598334,0.67726987,105550.0,105540.0,0.38252]
["bitfinex","BTCUSD",1749314598561,0.70163674,105550.0,105540.0,0.38252]
["bitfinex","BTCUSD",1749314598985,0.67726987,105550.0,105540.0,0.38252]
["bitfinex","BTCUSD",1749314599195,0.70163674,105550.0,105540.0,0.38252]
["bitfinex","BTCUSD",1749314599752,0.70660048,105550.0,105540.0,0.38252]
["bitfinex","BTCUSD",1749314599978,0.70164031,105550.0,105540.0,0.38252]
["bitfinex","BTCUSD",1749314600199,0.70660141,105550.0,105540.0,0.38252]
["bitfinex","BTCUSD",1749314600426,0.72432525,105550.0,105540.0,0.38252]
["bitfinex","BTCUSD",1749314600617,0.7243252,105550.0,105540.0,0.38252]
["bitfinex","BTCUSD",1749314601603,0.70660138,105550.0,105540.0,0.38252]
["bitfinex","BTCUSD",1749314601820,0.69995494,105550.0,105540.0,0.38252]
["bitfinex","BTCUSD",1749314602008,0.72432522,105550.0,105540.0,0.38252]
["bitfinex","BTCUSD",1749314603298,0.72432525,105550.0,105540.0,0.38252]
["bitfinex","BTCUSD",1749314603517,0.71767881,105550.0,105540.0,0.38252]
["bitfinex","BTCUSD",1749314603733,0.71767871,105550.0,105540.0,0.38252]
["bitfinex","BTCUSD",1749314603953,0.72432526,105550.0,105540.0,0.38252]
["bitfinex","BTCUSD",1749314604163,0.71767881,105550.0,105540.0,0.38252]
["bitfinex","BTCUSD",1749314604383,0.7243253,105550.0,105540.0,0.38252]
["bitfinex","BTCUSD",1749314604766,0.70660143,105550.0,105540.0,0.38252]
["bitfinex","BTCUSD",1749314604987,0.70660079,105550.0,105540.0,0.38252]
["bitfinex","BTCUSD",1749314605191,0.72432306,105550.0,105540.0,0.38252]
["bitfinex","BTCUSD",1749314605686,0.69995494,105550.0,105540.0,0.38252]
["bitfinex","BTCUSD",1749314605942,0.72432305,105550.0,105540.0,0.38252]
["bitfinex","BTCUSD",1749314606149,0.72432306,105550.0,105540.0,0.38252]
["bitfinex","BTCUSD",1749314606983,0.72432309,105550.0,105540.0,0.38252]
["bitfinex","BTCUSD",1749314607191,0.7066008,105550.0,105540.0,0.38252]
["bitfinex","BTCUSD",1749314607400,0.70660075,105550.0,105540.0,0.38252]
["bitfinex","BTCUSD",1749314607619,0.72432293,105550.0,105540.0,0.38252]
["bitfinex","BTCUSD",1749314608616,0.7176771,105550.0,105540.0,0.38252]
["bitfinex","BTCUSD",1749314608831,0.72432221,105550.0,105540.0,0.38252]
["bitfinex","BTCUSD",1749314609041,0.70660055,105550.0,105540.0,0.38252]
["bitfinex","BTCUSD",1749314609296,0.71767659,105550.0,105540.0,0.38252]
["bitfinex","BTCUSD",1749314609513,0.72432221,105550.0,105540.0,0.38252]
["bitfinex","BTCUSD",1749314610015,0.71767659,105550.0,105540.0,0.38252]
["bitfinex","BTCUSD",1749314610220,0.72432221,105550.0,105540.0,0.38252]
["bitfinex","BTCUSD",1749314610642,0.72432222,105550.0,105540.0,0.38252]
["bitfinex","BTCUSD",1749314610855,0.69995494,105550.0,105540.0,0.38252]
["bitfinex","BTCUSD",1749314611084,0.72432222,105550.0,105540.0,0.38252]
["bitfinex","BTCUSD",1749314612147,0.69995494,105550.0,105540.0,0.38252]
["bitfinex","BTCUSD",1749314612351,0.71767659,105550.0,105540.0,0.38252]
["bitfinex","BTCUSD",1749314612563,0.72432219,105550.0,105540.0,0.38252]
["bitfinex","BTCUSD",1749314612760,0.69995494,105550.0,105540.0,0.38252]
["bitfinex","BTCUSD",1749314612991,0.72432219,105550.0,105540.0,0.3822]
["bitfinex","BTCUSD",1749314613744,0.72432187,105550.0,105540.0,0.3822]
["bitfinex","BTCUSD",1749314613921,0.69995494,105550.0,105540.0,0.3822]
["bitfinex","BTCUSD",1749314614117,0.72432173,105550.0,105540.0,0.3822]
["bitfinex","BTCUSD",1749314614487,0.72432172,105550.0,105540.0,0.3822]
["bitfinex","BTCUSD",1749314614688,0.69995494,105550.0,105540.0,0.3822]
["bitfinex","BTCUSD",1749314614901,0.72432172,105550.0,105540.0,0.3822]
["bitfinex","BTCUSD",1749314615250,0.71767624,105550.0,105540.0,0.3822]
["bitfinex","BTCUSD",1749314615473,0.71767617,105550.0,105540.0,0.3822]
["bitfinex","BTCUSD",1749314615655,0.72432162,105550.0,105540.0,0.3822]
["bitfinex","BTCUSD",1749314615874,0.7066004,105550.0,105540.0,0.3822]
["bitfinex","BTCUSD",1749314616035,0.72432163,105550.0,105540.0,0.3822]
["bitfinex","BTCUSD",1749314616262,0.71767617,105550.0,105540.0,0.3822]
["bitfinex","BTCUSD",1749314616469,0.7066004,105550.0,105540.0,0.3822]
["bitfinex","BTCUSD",1749314616680,0.72432163,105550.0,105540.0,0.3822]
["bitfinex","BTCUSD",1749314617458,0.71767613,105550.0,105540.0,0.3822]
["bitfinex","BTCUSD",1749314617658,0.717676,105550.0,105540.0,0.3822]
["bitfinex","BTCUSD",1749314617907,0.70660033,105550.0,105540.0,0.3822]
["bitfinex","BTCUSD",1749314618111,0.71767613,105550.0,105540.0,0.3822]
["bitfinex","BTCUSD",1749314618327,0.72432156,105550.0,105540.0,0.3822]
["bitfinex","BTCUSD",1749314618819,0.70660038,105550.0,105540.0,0.3822]
["bitfinex","BTCUSD",1749314619004,0.7243216,105550.0,105540.0,0.3822]
["bitfinex","BTCUSD",1749314619228,0.72432162,105550.0,105540.0,0.3822]
["bitfinex","BTCUSD",1749314619449,0.7066004,105550.0,105540.0,0.3822]
["bitfinex","BTCUSD",1749314619869,0.72432162,105550.0,105540.0,0.3822]
["bitfinex","BTCUSD",1749314620073,0.69995494,105550.0,105540.0,0.3822]
["bitfinex","BTCUSD",1749314620247,0.7243217,105550.0,105540.0,0.3822]
["bitfinex","BTCUSD",1749314621229,0.71767622,105550.0,105540.0,0.3822]
["bitfinex","BTCUSD",1749314621431,0.7243217,105550.0,105540.0,0.3822]
["bitfinex","BTCUSD",1749314621646,0.70660042,105550.0,105540.0,0.3822]
["bitfinex","BTCUSD",1749314621855,0.69995494,105550.0,105540.0,0.3822]
["bitfinex","BTCUSD",1749314622072,0.7243217,105550.0,105540.0,0.3822]
["bitfinex","BTCUSD",1749314622912,0.69995494,105550.0,105540.0,0.3822]
["bitfinex","BTCUSD",1749314623084,0.71767653,105550.0,105540.0,0.3822]
["bitfinex","BTCUSD",1749314623298,0.72432212,105550.0,105540.0,0.3822]
["bitfinex","BTCUSD",1749314623742,0.72432212,105550.0,105540.0,0.3802]
["bitfinex","BTCUSD",1749314623989,0.72532212,105550.0,105540.0,0.3802]
["bitfinex","BTCUSD",1749314624761,0.72532235,105550.0,105540.0,0.3802]
["bitfinex","BTCUSD",1749314624974,0.70095494,105550.0,105540.0,0.3802]
["bitfinex","BTCUSD",1749314625381,0.71867713,105550.0,105540.0,0.3802]
["bitfinex","BTCUSD",1749314625586,0.72532295,105550.0,105540.0,0.3802]
["bitfinex","BTCUSD",1749314626085,0.72532296,105550.0,105540.0,0.3802]
["bitfinex","BTCUSD",1749314626852,0.70760076,105550.0,105540.0,0.3802]
["bitfinex","BTCUSD",1749314627063,0.72532297,105550.0,105540.0,0.3802]
["bitfinex","BTCUSD",1749314628191,0.71867715,105550.0,105540.0,0.3802]
["bitfinex","BTCUSD",1749314628439,0.71867717,105550.0,105540.0,0.3802]
["bitfinex","BTCUSD",1749314628729,0.70760077,105550.0,105540.0,0.3802]
["bitfinex","BTCUSD",1749314628957,0.59668589,105550.0,105540.0,0.3802]
["bitfinex","BTCUSD",1749314629174,0.55784006,105550.0,105540.0,0.3846]
["bitfinex","BTCUSD",1749314629397,0.21783628,105550.0,105540.0,0.57410161]
["bitfinex","BTCUSD",1749314629611,0.21783604,105550.0,105540.0,0.3846]
["bitfinex","BTCUSD",1749314630073,0.20011783,105550.0,105540.0,0.3846]
["bitfinex","BTCUSD",1749314631600,0.20011783,105550.0,105540.0,0.5835766]
["bitfinex","BTCUSD",1749314631815,0.20011783,105550.0,105540.0,0.5930515]
["bitfinex","BTCUSD",1749314632022,0.20011783,105550.0,105540.0,0.60252631]
["bitfinex","BTCUSD",1749314632733,0.20011783,105550.0,105540.0,0.59812631]
["bitfinex","BTCUSD",1749314633618,0.20011783,105550.0,105540.0,0.3802]
["bitfinex","BTCUSD",1749314634039,0.20011783,105550.0,105540.0,0.56970161]
["bitfinex","BTCUSD",1749314634259,0.20011783,105550.0,105540.0,0.3802]
["bitfinex","BTCUSD",1749314634687,0.19064365,105550.0,105540.0,0.3802]
["bitfinex","BTCUSD",1749314635605,0.19064365,105550.0,105540.0,0.38967508]
["bitfinex","BTCUSD",1749314636061,0.02010773,105550.0,105540.0,0.70840033]
["bitfinex","BTCUSD",1749314636303,0.02010773,105550.0,105540.0,1.11248521]
["bitfinex","BTCUSD",1749314636304,0.02958092,105550.0,105540.0,1.11248521]
["bitfinex","BTCUSD",1749314637181,0.03805483,105550.0,105540.0,1.11248521]
["bitfinex","BTCUSD",1749314637394,0.04752892,105550.0,105540.0,1.11448521]
["bitfinex","BTCUSD",1749314637632,0.04752892,105550.0,105540.0,1.11648521]
["bitfinex","BTCUSD",1749314638976,0.23701329,105550.0,105540.0,1.11648539]
["bitfinex","BTCUSD",1749314639164,0.22753965,105550.0,105540.0,1.11648539]
["bitfinex","BTCUSD",1749314639424,0.22753965,105550.0,105540.0,0.71240051]
["bitfinex","BTCUSD",1749314641703,0.21806592,105550.0,105540.0,0.71240051]
["bitfinex","BTCUSD",1749314642225,0.20859192,105550.0,105540.0,0.69852606]
["bitfinex","BTCUSD",1749314642978,0.20859192,105550.0,105540.0,0.70800078]
["bitfinex","BTCUSD",1749314643970,0.20859192,105550.0,105540.0,0.69852606]
["bitfinex","BTCUSD",1749314644738,0.19911783,105550.0,105540.0,0.69852606]
["bitfinex","BTCUSD",1749314645379,0.18964365,105550.0,105540.0,0.69852606]
["bitfinex","BTCUSD",1749314645797,0.18964365,105550.0,105540.0,0.68905116]
["bitfinex","BTCUSD",1749314646007,0.18964365,105550.0,105540.0,0.67957617]
["bitfinex","BTCUSD",1749314649885,0.20494365,105550.0,105540.0,0.67957617]
["bitfinex","BTCUSD",1749314651371,0.20494365,105550.0,105540.0,0.49007456]
["bitfinex","BTCUSD",1749314651839,0.22004365,105550.0,105540.0,0.49007456]
["bitfinex","BTCUSD",1749314652256,0.22004365,105550.0,105540.0,0.67957617]
["bitfinex","BTCUSD",1749314652680,0.22004365,105550.0,105540.0,1.09313604]
["bitfinex","BTCUSD",1749314653978,0.20494365,105550.0,105540.0,1.10261094]
["bitfinex","BTCUSD",1749314654229,0.20494365,105550.0,105540.0,1.09313604]
["bitfinex","BTCUSD",1749314654443,0.18964365,105550.0,105540.0,0.69852606]
["bitfinex","BTCUSD",1749314654654,0.19911774,105550.0,105540.0,0.70800087]
["bitfinex","BTCUSD",1749314656143,0.21531774,105550.0,105540.0,0.70800087]
["bitfinex","BTCUSD",1749314656811,0.23181774,105550.0,105540.0,0.70800087]
["bitfinex","BTCUSD",1749314657261,0.23181774,105550.0,105540.0,0.95380087]
["bitfinex","BTCUSD",1749314658549,0.24129156,105550.0,105540.0,0.96327559]
["bitfinex","BTCUSD",1749314659591,0.23181774,105550.0,105540.0,0.94432606]
["bitfinex","BTCUSD",1749314660241,0.22234365,105550.0,105540.0,0.93485116]
["bitfinex","BTCUSD",1749314667170,0.22234365,105550.0,105540.0,0.92537617]
["bitfinex","BTCUSD",1749314667578,0.22234365,105550.0,105540.0,0.93485116]
["bitfinex","BTCUSD",1749314669260,0.22234365,105550.0,105540.0,0.92537617]
["bitfinex","BTCUSD",1749314672997,0.22234365,105550.0,105540.0,0.93485116]
["bitfinex","BTCUSD",1749314677656,0.22234365,105550.0,105540.0,0.94432606]
["bitfinex","BTCUSD",1749314686813,0.22234365,105550.0,105540.0,0.92537617]
["bitfinex","BTCUSD",1749314687021,0.22234365,105550.0,105540.0,0.92481617]
["bitfinex","BTCUSD",1749314692826,0.22234365,105550.0,105540.0,0.34619948]
["bitfinex","BTCUSD",1749314693041,0.24007024,105550.0,105540.0,0.72543948]
["bitfinex","BTCUSD",1749314693244,0.24007014,105550.0,105540.0,0.72543948]
["bitfinex","BTCUSD",1749314693498,0.24007007,105550.0,105540.0,0.72543948]
["bitfinex","BTCUSD",1749314693704,0.22234365,105550.0,105540.0,0.91494109]
["bitfinex","BTCUSD",1749314693935,0.24007009,105550.0,105540.0,0.72543948]
["bitfinex","BTCUSD",1749314694563,0.24007018,105550.0,105540.0,0.72543948]
["bitfinex","BTCUSD",1749314694951,0.22234365,105550.0,105540.0,0.72543948]
["bitfinex","BTCUSD",1749314695096,0.24007018,105550.0,105540.0,0.72543948]
["bitfinex","BTCUSD",1749314695799,0.22234365,105550.0,105540.0,0.72543948]
["bitfinex","BTCUSD",1749314696166,0.24007018,105550.0,105540.0,0.72543948]
["bitfinex","BTCUSD",1749314696398,0.24006832,105550.0,105540.0,0.72543948]
["bitfinex","BTCUSD",1749314696811,0.22234365,105550.0,105540.0,0.72543948]
["bitfinex","BTCUSD",1749314697023,0.2400683,105550.0,105540.0,0.72543948]
["bitfinex","BTCUSD",1749314697241,0.24006853,105550.0,105540.0,0.72543948]
["bitfinex","BTCUSD",1749314697774,0.22234365,105550.0,105540.0,0.72543948]
["bitfinex","BTCUSD",1749314697954,0.24006543,105550.0,105540.0,0.72543948]
["bitfinex","BTCUSD",1749314698161,0.22234365,105550.0,105540.0,0.72543948]
["bitfinex","BTCUSD",1749314698365,0.24006542,105550.0,105540.0,0.72543948]
["bitfinex","BTCUSD",1749314699104,0.24006555,105550.0,105540.0,0.72543948]
["bitfinex","BTCUSD",1749314699305,0.24006566,105550.0,105540.0,0.72543948]
["bitfinex","BTCUSD",1749314699515,0.22234365,105550.0,105540.0,0.72543948]
["bitfinex","BTCUSD",1749314700552,0.22234365,105550.0,105540.0,0.73491456]
["bitfinex","BTCUSD",1749314700772,0.22234365,105550.0,105540.0,0.92441617]
["bitfinex","BTCUSD",1749314703026,0.22234365,105550.0,105540.0,0.93389107]
["bitfinex","BTCUSD",1749314703245,0.23181765,105550.0,105540.0,0.94336588]
["bitfinex","BTCUSD",1749314703466,0.2507652,105550.0,105540.0,0.9528406]
["bitfinex","BTCUSD",1749314703695,0.24129156,105550.0,105540.0,0.9528406]
["bitfinex","BTCUSD",1749314703944,0.22234365,105550.0,105540.0,0.629]
["bitfinex","BTCUSD",1749314704388,0.24006437,105550.0,105540.0,0.629]
["bitfinex","BTCUSD",1749314704638,0.58006314,105550.0,105540.0,0.09308]
["bitfinex","BTCUSD",1749314704891,0.58006314,105550.0,105530.0,0.08908]
["bitfinex","BTCUSD",1749314704892,0.55447651,105540.0,105530.0,0.08908]
["bitfinex","BTCUSD",1749314705143,4.8679148,105540.0,105530.0,0.37934377]
["bitfinex","BTCUSD",1749314705335,4.89227421,105540.0,105530.0,0.37934377]
["bitfinex","BTCUSD",1749314705592,4.89227296,105540.0,105530.0,0.37934377]
["bitfinex","BTCUSD",1749314705815,4.89227101,105540.0,105530.0,0.37934377]
["bitfinex","BTCUSD",1749314706036,4.88562826,105540.0,105530.0,0.37934377]
["bitfinex","BTCUSD",1749314706258,4.8856279,105540.0,105530.0,0.29026377]
["bitfinex","BTCUSD",1749314706480,4.88762745,105540.0,105530.0,0.29026377]
["bitfinex","BTCUSD",1749314706698,4.87655681,105540.0,105530.0,0.29026377]
["bitfinex","BTCUSD",1749314706919,4.88758064,105540.0,105530.0,0.29026377]
["bitfinex","BTCUSD",1749314707175,4.87654038,105540.0,105530.0,0.29026377]
["bitfinex","BTCUSD",1749314707382,4.88758283,105540.0,105530.0,0.29026377]
["bitfinex","BTCUSD",1749314707629,4.88758318,105540.0,105530.0,0.29026377]
["bitfinex","BTCUSD",1749314707837,4.87854043,105540.0,105530.0,0.29026377]
["bitfinex","BTCUSD",1749314708273,4.8719148,105540.0,105530.0,0.29026377]
["bitfinex","BTCUSD",1749314708495,4.87853921,105540.0,105530.0,0.29026377]
["bitfinex","BTCUSD",1749314708774,4.89620431,105540.0,105530.0,0.29026377]
["bitfinex","BTCUSD",1749314709004,4.8719148,105540.0,105530.0,0.00014377]
["bitfinex","BTCUSD",1749314709222,4.87853903,105540.0,105530.0,0.29026377]
["bitfinex","BTCUSD",1749314709444,4.87853903,105540.0,105530.0,0.00014377]
["bitfinex","BTCUSD",1749314709651,4.89620436,105540.0,105530.0,0.29026377]
["bitfinex","BTCUSD",1749314709870,4.89620463,105540.0,105530.0,0.29026377]
["bitfinex","BTCUSD",1749314710083,4.88958013,105540.0,105530.0,0.29026377]
["bitfinex","BTCUSD",1749314710291,4.8785393,105540.0,105530.0,0.29026377]
["bitfinex","BTCUSD",1749314710504,4.89620463,105540.0,105530.0,0.29026377]
["bitfinex","BTCUSD",1749314710716,4.8785393,105540.0,105530.0,0.29026377]
["bitfinex","BTCUSD",1749314710951,4.8719148,105540.0,105530.0,0.29026377]
["bitfinex","BTCUSD",1749314711157,4.89620463,105540.0,105530.0,0.29026377]
["bitfinex","BTCUSD",1749314711362,4.89620149,105540.0,105530.0,0.29026377]
["bitfinex","BTCUSD",1749314711606,4.87853809,105540.0,105530.0,0.29026377]
["bitfinex","BTCUSD",1749314711818,4.89620022,105540.0,105530.0,0.29026377]
["bitfinex","BTCUSD",1749314712259,4.87853809,105540.0,105530.0,0.29026377]
["bitfinex","BTCUSD",1749314712503,4.89619874,105540.0,105530.0,0.29026377]
["bitfinex","BTCUSD",1749314712713,4.87853777,105540.0,105530.0,0.29026377]
["bitfinex","BTCUSD",1749314712935,4.88957627,105540.0,105530.0,0.29026377]
["bitfinex","BTCUSD",1749314713145,4.87853785,105540.0,105530.0,0.29026377]
["bitfinex","BTCUSD",1749314713374,4.88957254,105540.0,105530.0,0.29026377]
["bitfinex","BTCUSD",1749314713596,4.8719148,105540.0,105530.0,0.29026377]
["bitfinex","BTCUSD",1749314713814,4.88957254,105540.0,105530.0,0.29026377]
["bitfinex","BTCUSD",1749314714249,4.8719148,105540.0,105530.0,0.29026377]
["bitfinex","BTCUSD",1749314714682,4.88957254,105540.0,105530.0,0.29026377]
["bitfinex","BTCUSD",1749314715117,4.8719148,105540.0,105530.0,0.29026377]
["bitfinex","BTCUSD",1749314715337,4.88957212,105540.0,105530.0,0.29026377]
["bitfinex","BTCUSD",1749314715602,4.88956802,105540.0,105530.0,0.29026377]
["bitfinex","BTCUSD",1749314715823,4.88956803,105540.0,105530.0,0.29026377]
["bitfinex","BTCUSD",1749314716061,4.88956789,105540.0,105530.0,0.29026377]
["bitfinex","BTCUSD",1749314716282,4.8895675,105540.0,105530.0,0.29026377]
["bitfinex","BTCUSD",1749314716508,4.88956769,105540.0,105530.0,0.29026377]
["bitfinex","BTCUSD",1749314716717,4.79627899,105540.0,105530.0,0.00014377]
["bitfinex","BTCUSD",1749314716945,4.92487255,105540.0,105530.0,0.00014377]
["bitfinex","BTCUSD",1749314717169,0.2392104,105510.0,105500.0,0.29018]
["bitfinex","BTCUSD",1749314717397,0.2392104,105510.0,105500.0,0.29065896]
["bitfinex","BTCUSD",1749314717627,0.23916227,105510.0,105500.0,0.29065896]
["bitfinex","BTCUSD",1749314718084,0.57916227,105510.0,105500.0,0.00053896]
["bitfinex","BTCUSD",1749314718531,0.58116227,105510.0,105500.0,0.29065896]
["bitfinex","BTCUSD",1749314720116,0.5903931,105510.0,105500.0,0.29065896]
["bitfinex","BTCUSD",1749314720327,0.5923931,105510.0,105500.0,0.29065896]
["bitfinex","BTCUSD",1749314720944,0.68879258,105510.0,105500.0,0.29065896]
["bitfinex","BTCUSD",1749314734568,0.23145194,105500.0,105490.0,0.00635434]
["bitfinex","BTCUSD",1749314734784,4.71081467,105490.0,105480.0,0.01]
["bitfinex","BTCUSD",1749314734977,4.71081467,105490.0,105440.0,0.29012]
["bitfinex","BTCUSD",1749314734978,0.24102903,105450.0,105440.0,0.29012]
["bitfinex","BTCUSD",1749314735117,0.24102903,105450.0,105440.0,0.00885971]
["bitfinex","BTCUSD",1749314735335,0.1991841,105430.0,105420.0,0.2637537]
["bitfinex","BTCUSD",1749314735516,0.21815366,105430.0,105420.0,1.14283249]
["bitfinex","BTCUSD",1749314735728,0.00948442,105430.0,105420.0,1.13397226]
["bitfinex","BTCUSD",1749314735940,0.00948334,105440.0,105430.0,0.0106]
["bitfinex","BTCUSD",1749314736143,0.00948325,105440.0,105430.0,0.53179894]
["bitfinex","BTCUSD",1749314736340,0.22761604,105440.0,105430.0,1.11345436]
["bitfinex","BTCUSD",1749314736556,0.20864918,105440.0,105430.0,0.89910326]
["bitfinex","BTCUSD",1749314736757,0.19916539,105440.0,105430.0,0.89914109]
["bitfinex","BTCUSD",1749314737189,0.19916539,105440.0,105430.0,0.51199846]
["bitfinex","BTCUSD",1749314737387,0.19916539,105440.0,105430.0,0.90068342]
["bitfinex","BTCUSD",1749314737595,0.19916539,105440.0,105430.0,0.9095803]
["bitfinex","BTCUSD",1749314737801,0.19916539,105440.0,105430.0,0.91847718]
["bitfinex","BTCUSD",1749314737998,0.19916539,105440.0,105430.0,0.90899222]
["bitfinex","BTCUSD",1749314738234,0.19916539,105440.0,105430.0,0.12479324]
["bitfinex","BTCUSD",1749314738439,0.19916539,105440.0,105430.0,0.69428055]
["bitfinex","BTCUSD",1749314738644,0.19916539,105440.0,105430.0,0.70317756]
["bitfinex","BTCUSD",1749314738861,0.19916539,105440.0,105430.0,0.71666244]
["bitfinex","BTCUSD",1749314739074,0.19916539,105440.0,105430.0,0.69179568]
["bitfinex","BTCUSD",1749314739294,0.19916539,105440.0,105430.0,0.70128055]
["bitfinex","BTCUSD",1749314739932,0.19916539,105440.0,105430.0,0.50209636]
["bitfinex","BTCUSD",1749314740137,0.18968133,105440.0,105430.0,0.52047836]
["bitfinex","BTCUSD",1749314740349,0.18968133,105440.0,105430.0,0.71017759]
["bitfinex","BTCUSD",1749314740556,0.18968133,105440.0,105430.0,0.70128055]
["bitfinex","BTCUSD",1749314740784,0.18968133,105440.0,105430.0,0.71011518]
["bitfinex","BTCUSD",1749314741015,0.18968133,105440.0,105430.0,0.51093099]
["bitfinex","BTCUSD",1749314741260,0.00948262,105450.0,105440.0,0.19916521]
["bitfinex","BTCUSD",1749314741506,0.26529674,105460.0,105450.0,0.20862921]
["bitfinex","BTCUSD",1749314741507,0.09459916,105460.0,105450.0,0.20862921]
["bitfinex","BTCUSD",1749314741745,0.2937266,105460.0,105450.0,1.09974767]
["bitfinex","BTCUSD",1749314741989,0.10408124,105460.0,105450.0,1.10923038]
["bitfinex","BTCUSD",1749314742207,0.10408124,105460.0,105450.0,1.12754596]
["bitfinex","BTCUSD",1749314742628,0.10408124,105460.0,105450.0,1.11871291]
["bitfinex","BTCUSD",1749314743047,0.10408124,105460.0,105450.0,1.12754594]
["bitfinex","BTCUSD",1749314743690,0.10408124,105460.0,105450.0,1.11871291]
["bitfinex","BTCUSD",1749314743902,0.10408124,105460.0,105450.0,1.1180634]
["bitfinex","BTCUSD",1749314743903,0.30320877,105460.0,105450.0,1.1180634]
["bitfinex","BTCUSD",1749314744120,0.30320877,105460.0,105450.0,1.1074634]
["bitfinex","BTCUSD",1749314744333,0.29372723,105460.0,105450.0,0.68349893]
["bitfinex","BTCUSD",1749314744541,0.28424542,105460.0,105450.0,0.68414887]
["bitfinex","BTCUSD",1749314744760,0.28424542,105460.0,105450.0,0.7024648]
["bitfinex","BTCUSD",1749314744973,0.28424542,105460.0,105450.0,0.70246483]
["bitfinex","BTCUSD",1749314745175,0.28424542,105460.0,105450.0,0.69363176]
["bitfinex","BTCUSD",1749314745380,0.28424542,105460.0,105450.0,0.70246483]
["bitfinex","BTCUSD",1749314745839,0.28424542,105460.0,105450.0,0.70247437]
["bitfinex","BTCUSD",1749314746011,0.26528117,105460.0,105450.0,0.48436209]
["bitfinex","BTCUSD",1749314746231,0.29708117,105460.0,105450.0,0.47551948]
["bitfinex","BTCUSD",1749314746441,0.29708117,105460.0,105450.0,0.48436251]
["bitfinex","BTCUSD",1749314746652,0.29708117,105460.0,105450.0,0.48436265]
["bitfinex","BTCUSD",1749314746869,0.29708117,105460.0,105450.0,0.48436273]
["bitfinex","BTCUSD",1749314747975,0.29708117,105460.0,105450.0,0.47551948]
["bitfinex","BTCUSD",1749314748426,0.29708117,105460.0,105450.0,0.66518282]
["bitfinex","BTCUSD",1749314748631,0.29708117,105460.0,105450.0,0.47551948]
["bitfinex","BTCUSD",1749314748836,0.28148117,105460.0,105450.0,0.67466589]
["bitfinex","BTCUSD",1749314749058,0.28148117,105460.0,105450.0,0.67402591]
["bitfinex","BTCUSD",1749314749466,0.28148117,105460.0,105450.0,0.68350898]
["bitfinex","BTCUSD",1749314749711,0.28148117,105460.0,105450.0,0.4843704]
["bitfinex","BTCUSD",1749314749915,0.28148117,105460.0,105450.0,0.49385356]
["bitfinex","BTCUSD",1749314750139,0.20584536,105460.0,105450.0,0.69299999]
["bitfinex","BTCUSD",1749314750351,0.20584536,105460.0,105450.0,0.68414905]
["bitfinex","BTCUSD",1749314750557,0.20584536,105460.0,105450.0,0.69299999]
["bitfinex","BTCUSD",1749314750770,0.20584536,105460.0,105450.0,0.48437042]
["bitfinex","BTCUSD",1749314750988,0.22094536,105460.0,105450.0,0.48437042]
["bitfinex","BTCUSD",1749314751186,0.22094536,105460.0,105450.0,0.47551948]
["bitfinex","BTCUSD",1749314751423,0.22094536,105460.0,105450.0,0.48437042]
["bitfinex","BTCUSD",1749314751626,0.22094536,105460.0,105450.0,0.47551948]
["bitfinex","BTCUSD",1749314751826,0.22094536,105460.0,105450.0,0.48437056]
["bitfinex","BTCUSD",1749314752051,0.22094536,105460.0,105430.0,0.67873603]
["bitfinex","BTCUSD",1749314752052,0.24004882,105440.0,105430.0,0.00889688]
["bitfinex","BTCUSD",1749314752267,0.24004882,105440.0,105430.0,0.69308533]
["bitfinex","BTCUSD",1749314752268,0.20864882,105440.0,105430.0,0.69308533]
["bitfinex","BTCUSD",1749314752483,0.01896695,105440.0,105430.0,1.11642082]
["bitfinex","BTCUSD",1749314752692,0.01896686,105440.0,105430.0,1.12590515]
["bitfinex","BTCUSD",1749314753204,0.01896686,105440.0,105430.0,1.12890515]
["bitfinex","BTCUSD",1749314753413,0.01896686,105440.0,105430.0,0.7239066]
["bitfinex","BTCUSD",1749314753673,0.01896686,105440.0,105430.0,0.71505417]
["bitfinex","BTCUSD",1749314753900,0.01896686,105440.0,105430.0,0.7239066]
["bitfinex","BTCUSD",1749314754115,0.24004489,105450.0,105440.0,0.20864918]
["bitfinex","BTCUSD",1749314754328,0.24004489,105450.0,105440.0,0.31390109]
["bitfinex","BTCUSD",1749314754538,0.24004489,105450.0,105440.0,0.32338479]
["bitfinex","BTCUSD",1749314754984,0.24004489,105450.0,105440.0,0.31453236]
["bitfinex","BTCUSD",1749314755195,0.24004489,105450.0,105440.0,0.31592415]
["bitfinex","BTCUSD",1749314755417,0.24004489,105450.0,105440.0,0.30704866]
["bitfinex","BTCUSD",1749314755626,0.24004489,105450.0,105440.0,0.31853236]
["bitfinex","BTCUSD",1749314755808,0.24004489,105450.0,105440.0,0.01287549]
["bitfinex","BTCUSD",1749314756126,0.24004489,105450.0,105440.0,0.30303549]
["bitfinex","BTCUSD",1749314757331,0.22972762,105460.0,105450.0,0.19914632]
["bitfinex","BTCUSD",1749314757536,0.20860925,105460.0,105450.0,0.79898758]
["bitfinex","BTCUSD",1749314757764,0.22757242,105460.0,105450.0,0.81734444]
["bitfinex","BTCUSD",1749314757949,0.00948064,105470.0,105460.0,0.21809106]
["bitfinex","BTCUSD",1749314758151,0.22755147,105470.0,105460.0,0.61352487]
["bitfinex","BTCUSD",1749314758355,0.21807083,105470.0,105460.0,0.60404324]
["bitfinex","BTCUSD",1749314758588,0.21807083,105470.0,105460.0,0.6135216]
["bitfinex","BTCUSD",1749314758782,0.21807083,105470.0,105460.0,0.61352169]
["bitfinex","BTCUSD",1749314758976,0.23180874,105470.0,105460.0,0.39543009]
["bitfinex","BTCUSD",1749314759232,0.23180874,105470.0,105460.0,0.39547799]
["bitfinex","BTCUSD",1749314759367,0.23180874,105470.0,105460.0,0.39547802]
["bitfinex","BTCUSD",1749314759787,0.23180874,105470.0,105460.0,0.39747802]
["bitfinex","BTCUSD",1749314760184,0.23180874,105470.0,105460.0,0.38860738]
["bitfinex","BTCUSD",1749314760383,0.23180874,105470.0,105460.0,0.39060738]
["bitfinex","BTCUSD",1749314760607,0.23180874,105470.0,105460.0,0.3974787]
["bitfinex","BTCUSD",1749314760830,0.23180874,105470.0,105460.0,0.38860738]
["bitfinex","BTCUSD",1749314761084,0.23180874,105470.0,105460.0,0.38960738]
["bitfinex","BTCUSD",1749314761310,0.23180874,105470.0,105460.0,0.39847851]
["bitfinex","BTCUSD",1749314761601,0.23180874,105470.0,105460.0,0.39847913]
["bitfinex","BTCUSD",1749314762206,0.23180874,105470.0,105460.0,0.38960738]
["bitfinex","BTCUSD",1749314762448,0.23180874,105470.0,105460.0,0.39847907]
["bitfinex","BTCUSD",1749314762680,0.23180874,105470.0,105460.0,0.39847905]
["bitfinex","BTCUSD",1749314762991,0.23180874,105470.0,105460.0,0.39847899]
["bitfinex","BTCUSD",1749314763972,0.23180874,105470.0,105460.0,0.38960738]
["bitfinex","BTCUSD",1749314764179,0.23180874,105470.0,105460.0,0.39847899]
["bitfinex","BTCUSD",1749314764381,0.23180874,105470.0,105460.0,0.38960738]
["bitfinex","BTCUSD",1749314764593,0.23180874,105470.0,105460.0,0.39847902]
["bitfinex","BTCUSD",1749314765441,0.23180874,105470.0,105460.0,0.38960738]
["bitfinex","BTCUSD",1749314765640,0.23180874,105470.0,105460.0,0.39847934]
["bitfinex","BTCUSD",1749314765874,0.23180874,105470.0,105460.0,0.38960738]
["bitfinex","BTCUSD",1749314766090,0.23180874,105470.0,105460.0,0.39847924]
["bitfinex","BTCUSD",1749314766278,0.23180874,105470.0,105460.0,0.39847934]
["bitfinex","BTCUSD",1749314766996,0.23180874,105470.0,105460.0,0.59760687]
["bitfinex","BTCUSD",1749314767208,0.23180874,105470.0,105460.0,0.61657085]
["bitfinex","BTCUSD",1749314767411,0.23180874,105470.0,105460.0,0.61657121]
["bitfinex","BTCUSD",1749314767616,0.23180874,105470.0,105460.0,0.61657122]
["bitfinex","BTCUSD",1749314767753,0.23180874,105470.0,105460.0,0.60769889]
["bitfinex","BTCUSD",1749314767958,0.23180874,105470.0,105460.0,0.61657119]
["bitfinex","BTCUSD",1749314768157,0.23180874,105470.0,105460.0,0.60708924]
["bitfinex","BTCUSD",1749314768368,0.23180874,105470.0,105460.0,0.59821699]
["bitfinex","BTCUSD",1749314768567,0.23180874,105470.0,105460.0,0.60769898]
["bitfinex","BTCUSD",1749314769575,0.23180874,105470.0,105460.0,0.61657123]
["bitfinex","BTCUSD",1749314770002,0.23180874,105470.0,105460.0,0.60769898]
["bitfinex","BTCUSD",1749314770212,0.23180874,105470.0,105460.0,0.61657123]
["bitfinex","BTCUSD",1749314770416,0.23180874,105470.0,105460.0,0.62605313]
["bitfinex","BTCUSD",1749314770959,0.23180874,105470.0,105460.0,0.61657123]
["bitfinex","BTCUSD",1749314771176,0.21570874,105470.0,105460.0,0.60769898]
["bitfinex","BTCUSD",1749314771449,0.01896191,105470.0,105460.0,0.62605417]
["bitfinex","BTCUSD",1749314771707,0.23414928,105480.0,105470.0,0.20858965]
["bitfinex","BTCUSD",1749314771947,0.05402026,105480.0,105470.0,0.41226261]
["bitfinex","BTCUSD",1749314772191,0.06350073,105480.0,105470.0,0.41226261]
["bitfinex","BTCUSD",1749314772419,0.06350073,105480.0,105470.0,0.41287068]
["bitfinex","BTCUSD",1749314772638,0.06350073,105480.0,105470.0,0.42174304]
["bitfinex","BTCUSD",1749314772872,0.26023038,105480.0,105470.0,0.40278149]
["bitfinex","BTCUSD",1749314773089,0.26023038,105480.0,105470.0,0.40278173]
["bitfinex","BTCUSD",1749314773297,0.26023038,105480.0,105470.0,0.40278169]
["bitfinex","BTCUSD",1749314773479,0.04504006,105480.0,105470.0,0.41226242]
["bitfinex","BTCUSD",1749314773726,0.04504006,105480.0,105470.0,0.4122622]
["bitfinex","BTCUSD",1749314773932,0.05025824,105490.0,105480.0,0.21804973]
["bitfinex","BTCUSD",1749314774149,0.05973727,105490.0,105480.0,0.60417749]
["bitfinex","BTCUSD",1749314774363,0.05025797,105490.0,105480.0,0.60417749]
["bitfinex","BTCUSD",1749314774573,0.06921648,105490.0,105480.0,0.60417749]
["bitfinex","BTCUSD",1749314774992,0.06921648,105490.0,105480.0,0.61368996]
["bitfinex","BTCUSD",1749314775633,0.06921639,105490.0,105480.0,0.61368996]
["bitfinex","BTCUSD",1749314776047,0.07869578,105490.0,105480.0,0.61368996]
["bitfinex","BTCUSD",1749314776261,0.07869578,105490.0,105480.0,0.60417749]
["bitfinex","BTCUSD",1749314776529,0.24932924,105490.0,105480.0,0.59508955]
["bitfinex","BTCUSD",1749314776760,0.25880872,105490.0,105480.0,0.61404959]
["bitfinex","BTCUSD",1749314776980,0.2493296,105490.0,105480.0,0.60456966]
["bitfinex","BTCUSD",1749314778474,0.2398503,105490.0,105480.0,0.68396955]
["bitfinex","BTCUSD",1749314778693,0.2398503,105490.0,105480.0,0.70292986]
["bitfinex","BTCUSD",1749314779150,0.23906971,105480.0,105470.0,0.2179986]
["bitfinex","BTCUSD",1749314779363,0.23906971,105480.0,105470.0,0.69339808]
["bitfinex","BTCUSD",1749314779581,0.23906971,105480.0,105470.0,0.69339817]
["bitfinex","BTCUSD",1749314779793,0.23906971,105480.0,105470.0,0.71236008]
["bitfinex","BTCUSD",1749314780221,0.23906971,105480.0,105470.0,0.71336008]
["bitfinex","BTCUSD",1749314780430,0.23906971,105480.0,105470.0,0.7228409]
["bitfinex","BTCUSD",1749314781240,0.23906971,105480.0,105470.0,0.68491708]
["bitfinex","BTCUSD",1749314781494,0.23906971,105480.0,105470.0,0.69439817]
["bitfinex","BTCUSD",1749314781906,0.23906971,105480.0,105470.0,0.70387917]
["bitfinex","BTCUSD",1749314782113,0.24854946,105480.0,105470.0,0.71436008]
["bitfinex","BTCUSD",1749314782271,0.26751031,105480.0,105470.0,0.7238409]
["bitfinex","BTCUSD",1749314782688,0.25803056,105480.0,105470.0,0.7238409]
["bitfinex","BTCUSD",1749314785137,0.06842116,105480.0,105470.0,0.7238409]
["bitfinex","BTCUSD",1749314785351,0.06842116,105480.0,105470.0,0.72384045]
["bitfinex","BTCUSD",1749314786401,0.06842116,105480.0,105470.0,0.71435972]
["bitfinex","BTCUSD",1749314786544,0.24855054,105480.0,105470.0,0.09839948]
["bitfinex","BTCUSD",1749314786754,0.24855054,105480.0,105470.0,0.37694686]
["bitfinex","BTCUSD",1749314786964,0.23907025,105480.0,105470.0,0.67650822]
["bitfinex","BTCUSD",1749314787758,0.23907025,105480.0,105470.0,0.68598949]
["bitfinex","BTCUSD",1749314787982,0.23907025,105480.0,105470.0,0.69547058]
["bitfinex","BTCUSD",1749314788808,0.22958987,105480.0,105470.0,0.69547058]
["bitfinex","BTCUSD",1749314789006,0.2201094,105480.0,105470.0,0.68598949]
["bitfinex","BTCUSD",1749314789420,0.2201094,105480.0,105470.0,0.47739948]
["bitfinex","BTCUSD",1749314789956,0.2201094,105480.0,105470.0,0.48688084]
["bitfinex","BTCUSD",1749314790090,0.2201094,105480.0,105470.0,0.68598949]
["bitfinex","BTCUSD",1749314790295,0.2201094,105480.0,105470.0,0.69547067]
["bitfinex","BTCUSD",1749314790695,0.2201094,105480.0,105470.0,0.68598949]
["bitfinex","BTCUSD",1749314791369,0.2201094,105480.0,105470.0,0.69547058]
["bitfinex","BTCUSD",1749314791927,0.2201094,105480.0,105470.0,0.68598949]
["bitfinex","BTCUSD",1749314794658,0.22958978,105480.0,105470.0,0.59907101]
["bitfinex","BTCUSD",1749314797688,0.23906989,105480.0,105470.0,0.59907101]
["bitfinex","BTCUSD",1749314797834,0.23906989,105480.0,105470.0,0.60855183]
["bitfinex","BTCUSD",1749314798266,0.04946049,105480.0,105470.0,0.61803256]
["bitfinex","BTCUSD",1749314798467,0.05894096,105480.0,105470.0,0.61803256]
["bitfinex","BTCUSD",1749314798672,0.04946049,105480.0,105470.0,0.61803256]
["bitfinex","BTCUSD",1749314799311,0.24855036,105480.0,105470.0,0.60855192]
["bitfinex","BTCUSD",1749314799563,0.05894096,105480.0,105470.0,0.61803265]
["bitfinex","BTCUSD",1749314799763,0.05894024,105480.0,105470.0,0.61803265]
["bitfinex","BTCUSD",1749314800167,0.06842062,105480.0,105470.0,0.61803265]
["bitfinex","BTCUSD",1749314800696,0.25803002,105480.0,105470.0,0.60855192]
["bitfinex","BTCUSD",1749314800904,0.26751049,105480.0,105470.0,0.61803274]
["bitfinex","BTCUSD",1749314802651,0.06842062,105480.0,105470.0,0.61803211]
["bitfinex","BTCUSD",1749314803626,0.0305,105480.0,105470.0,0.71443159]
["bitfinex","BTCUSD",1749314803846,0.03997975,105480.0,105470.0,0.71443159]
["bitfinex","BTCUSD",1749314804075,0.61195485,105500.0,105490.0,0.19907091]
["bitfinex","BTCUSD",1749314804076,0.60531701,105500.0,105490.0,0.19907091]
["bitfinex","BTCUSD",1749314804293,0.60531701,105500.0,105490.0,0.58751021]
["bitfinex","BTCUSD",1749314804714,0.63691701,105500.0,105490.0,0.57803091]
["bitfinex","BTCUSD",1749314804930,0.63691701,105500.0,105490.0,0.37896]
["bitfinex","BTCUSD",1749314805601,0.63891701,105500.0,105490.0,0.38843957]
["bitfinex","BTCUSD",1749314805856,0.63891701,105500.0,105490.0,0.578031]
["bitfinex","BTCUSD",1749314806057,0.63891701,105500.0,105490.0,0.59698987]
["bitfinex","BTCUSD",1749314806311,0.63891701,105500.0,105490.0,0.58751048]
["bitfinex","BTCUSD",1749314806549,0.64091701,105500.0,105490.0,0.58751048]
["bitfinex","BTCUSD",1749314807860,0.64091701,105500.0,105490.0,0.59698987]
["bitfinex","BTCUSD",1749314808062,0.64091701,105500.0,105490.0,0.58751048]
["bitfinex","BTCUSD",1749314808263,0.64091701,105500.0,105490.0,0.37896]
["bitfinex","BTCUSD",1749314814999,0.64091701,105500.0,105490.0,0.08892]
["bitfinex","BTCUSD",1749314815227,0.64091701,105500.0,105490.0,0.37908]
["bitfinex","BTCUSD",1749314821856,0.5652812,105500.0,105490.0,0.37908]
["bitfinex","BTCUSD",1749314823254,0.57191246,105500.0,105490.0,0.37908]
["bitfinex","BTCUSD",1749314823472,0.5652812,105500.0,105490.0,0.37908]
["bitfinex","BTCUSD",1749314824336,0.57191339,105500.0,105490.0,0.37908]
["bitfinex","BTCUSD",1749314824769,0.5652812,105500.0,105490.0,0.37908]
["bitfinex","BTCUSD",1749314830212,0.5652812,105500.0,105490.0,0.29016]
["bitfinex","BTCUSD",1749314832191,0.57191296,105500.0,105490.0,0.29016]
["bitfinex","BTCUSD",1749314832620,0.57191447,105500.0,105490.0,0.29016]
["bitfinex","BTCUSD",1749314832841,0.19907082,105490.0,105480.0,0.08892]
["bitfinex","BTCUSD",1749314833068,0.23017082,105490.0,105480.0,0.37896]
["bitfinex","BTCUSD",1749314838233,0.23017082,105490.0,105480.0,0.37725033]
["bitfinex","BTCUSD",1749314843811,0.24788353,105490.0,105480.0,0.37725033]
["bitfinex","BTCUSD",1749314844057,0.24788364,105490.0,105480.0,0.37725033]
["bitfinex","BTCUSD",1749314844258,0.24788366,105490.0,105480.0,0.37725033]
["bitfinex","BTCUSD",1749314844475,0.23017082,105490.0,105480.0,0.37725033]
["bitfinex","BTCUSD",1749314844694,0.24788356,105490.0,105480.0,0.37725033]
["bitfinex","BTCUSD",1749314844878,0.23017082,105490.0,105480.0,0.37725033]
["bitfinex","BTCUSD",1749314845146,0.24788368,105490.0,105480.0,0.37725033]
["bitfinex","BTCUSD",1749314845375,0.23017082,105490.0,105480.0,0.37725033]
["bitfinex","BTCUSD",1749314845585,0.23158969,105480.0,105470.0,0.20858962]
["bitfinex","BTCUSD",1749314845812,0.23158969,105480.0,105470.0,0.57806874]
["bitfinex","BTCUSD",1749314846047,0.23158969,105480.0,105470.0,0.58755001]
["bitfinex","BTCUSD",1749314846492,0.23158969,105480.0,105470.0,0.60651228]
["bitfinex","BTCUSD",1749314846931,0.23158969,105480.0,105470.0,0.58755001]
["bitfinex","BTCUSD",1749314847154,0.24106989,105480.0,105470.0,0.59703119]
["bitfinex","BTCUSD",1749314847371,0.24106989,105480.0,105470.0,0.60651228]
["bitfinex","BTCUSD",1749314847804,0.24106989,105480.0,105470.0,0.60751228]
["bitfinex","BTCUSD",1749314848019,0.23158969,105480.0,105470.0,0.58855001]
["bitfinex","BTCUSD",1749314848234,0.23158969,105480.0,105470.0,0.59803119]
["bitfinex","BTCUSD",1749314848446,0.23158969,105480.0,105470.0,0.59903119]
["bitfinex","BTCUSD",1749314851241,0.20856971,105480.0,105470.0,1.1096763]
["bitfinex","BTCUSD",1749314851460,0.20856971,105480.0,105470.0,1.11915721]
["bitfinex","BTCUSD",1749314853261,0.01895977,105480.0,105470.0,1.11915658]
["bitfinex","BTCUSD",1749314853479,0.02844006,105480.0,105470.0,1.12575658]
["bitfinex","BTCUSD",1749314854130,0.02844006,105480.0,105470.0,1.11915658]
["bitfinex","BTCUSD",1749314859375,0.03792044,105480.0,105470.0,1.11915658]
["bitfinex","BTCUSD",1749314861865,0.05362044,105480.0,105470.0,1.11915658]
["bitfinex","BTCUSD",1749314862071,0.06962044,105480.0,105470.0,1.11915658]
["bitfinex","BTCUSD",1749314864511,0.25922984,105480.0,105470.0,1.10967585]
["bitfinex","BTCUSD",1749314864718,0.06962044,105480.0,105470.0,1.11915658]
["bitfinex","BTCUSD",1749314865361,0.06962044,105480.0,105470.0,0.71439195]
["bitfinex","BTCUSD",1749314866940,0.06014006,105480.0,105470.0,0.71439195]
["bitfinex","BTCUSD",1749314867367,0.06962053,105480.0,105470.0,0.71439195]
["bitfinex","BTCUSD",1749314869813,0.06014006,105480.0,105470.0,0.71439195]
["bitfinex","BTCUSD",1749314870764,0.06962044,105480.0,105470.0,0.71439195]
["bitfinex","BTCUSD",1749314875395,0.06014006,105480.0,105470.0,0.71439195]
["bitfinex","BTCUSD",1749314877610,0.06962044,105480.0,105470.0,0.71439195]
["bitfinex","BTCUSD",1749314878911,0.06014006,105480.0,105470.0,0.71439195]
["bitfinex","BTCUSD",1749314882879,0.26871031,105480.0,105470.0,0.70491122]
["bitfinex","BTCUSD",1749314883088,0.26871031,105480.0,105470.0,0.71439204]
["bitfinex","BTCUSD",1749314883555,0.07910091,105480.0,105470.0,0.7143915]
["bitfinex","BTCUSD",1749314883772,0.06014006,105480.0,105470.0,0.7143915]
["bitfinex","BTCUSD",1749314884867,0.06013997,105480.0,105470.0,0.7143915]
["bitfinex","BTCUSD",1749314885083,0.06962026,105480.0,105470.0,0.7143915]
["bitfinex","BTCUSD",1749314888854,0.05065977,105480.0,105470.0,0.7143915]
["bitfinex","BTCUSD",1749314889069,0.06014006,105480.0,105470.0,0.7143915]
["bitfinex","BTCUSD",1749314889942,0.06962044,105480.0,105470.0,0.7143915]
["bitfinex","BTCUSD",1749314890380,0.07910091,105480.0,105470.0,0.7143915]
["bitfinex","BTCUSD",1749314892269,0.06962044,105480.0,105470.0,0.7143915]
["bitfinex","BTCUSD",1749314892709,0.25922984,105480.0,105470.0,0.69542995]
["bitfinex","BTCUSD",1749314892927,0.06962044,105480.0,105470.0,0.70491068]
["bitfinex","BTCUSD",1749314893605,0.07910091,105480.0,105470.0,0.70491068]
["bitfinex","BTCUSD",1749314893814,0.07910091,105480.0,105470.0,0.69542995]
["bitfinex","BTCUSD",1749314894786,0.25923056,105480.0,105470.0,0.69542995]
["bitfinex","BTCUSD",1749314896270,0.06962053,105480.0,105470.0,0.69542995]
["bitfinex","BTCUSD",1749314896702,0.24975018,105480.0,105470.0,0.69542995]
["bitfinex","BTCUSD",1749314897377,0.24975018,105480.0,105470.0,0.68594904]
["bitfinex","BTCUSD",1749314897598,0.24975018,105480.0,105470.0,0.69542995]
["bitfinex","BTCUSD",1749314897818,0.24975018,105480.0,105470.0,0.70491077]
["bitfinex","BTCUSD",1749314900905,0.24975018,105480.0,105470.0,0.69542995]
["bitfinex","BTCUSD",1749314901972,0.24027016,105480.0,105470.0,0.68594904]
["bitfinex","BTCUSD",1749314902441,0.23078987,105480.0,105470.0,0.67646804]
["bitfinex","BTCUSD",1749314902882,0.23078987,105480.0,105470.0,0.68594913]
["bitfinex","BTCUSD",1749314903109,0.23078987,105480.0,105470.0,0.69543013]
["bitfinex","BTCUSD",1749314903338,0.23078987,105480.0,105470.0,0.38096]
["bitfinex","BTCUSD",1749314903556,0.23078987,105480.0,105470.0,0.39044136]
["bitfinex","BTCUSD",1749314903771,0.2213094,105480.0,105470.0,0.39044136]
["bitfinex","BTCUSD",1749314903999,0.2213094,105480.0,105470.0,0.38096]
["bitfinex","BTCUSD",1749314904452,0.2213094,105480.0,105470.0,0.58006865]
["bitfinex","BTCUSD",1749314905124,0.2213094,105480.0,105470.0,0.01148136]
["bitfinex","BTCUSD",1749314905345,0.2213094,105480.0,105470.0,0.39269144]
["bitfinex","BTCUSD",1749314905561,0.2213094,105480.0,105470.0,0.39032136]
["bitfinex","BTCUSD",1749314906000,0.2213094,105480.0,105470.0,0.58943001]
["bitfinex","BTCUSD",1749314907130,0.2213094,105480.0,105470.0,0.59891119]
["bitfinex","BTCUSD",1749314912910,0.2213094,105480.0,105470.0,0.60839219]
["bitfinex","BTCUSD",1749314913784,0.2213094,105480.0,105470.0,0.6178731]
["bitfinex","BTCUSD",1749314914023,0.24026971,105480.0,105470.0,0.6178731]
["bitfinex","BTCUSD",1749314914229,0.06014006,105480.0,105470.0,0.61787247]
["bitfinex","BTCUSD",1749314914649,0.06962044,105480.0,105470.0,0.61787247]
["bitfinex","BTCUSD",1749314915306,0.06962044,105480.0,105470.0,1.0226371]
["bitfinex","BTCUSD",1749314918313,0.05065977,105480.0,105470.0,0.61787247]
["bitfinex","BTCUSD",1749314918522,0.0317,105480.0,105470.0,1.11903658]
["bitfinex","BTCUSD",1749314918745,0.04117966,105480.0,105470.0,1.11903658]
["bitfinex","BTCUSD",1749314918960,0.0506595,105480.0,105470.0,1.11903658]
["bitfinex","BTCUSD",1749314919124,0.04117966,105480.0,105470.0,0.71427195]
["bitfinex","BTCUSD",1749314919337,0.05065941,105480.0,105470.0,0.71427195]
["bitfinex","BTCUSD",1749314919534,0.06013934,105480.0,105470.0,1.11903658]
["bitfinex","BTCUSD",1749314919699,0.04888549,105480.0,105470.0,1.11903658]
["bitfinex","BTCUSD",1749314919908,0.05836551,105480.0,105470.0,1.11903658]
["bitfinex","BTCUSD",1749314920635,0.06784553,105480.0,105470.0,1.11903658]
["bitfinex","BTCUSD",1749314921210,0.05836542,105480.0,105470.0,1.11903658]
["bitfinex","BTCUSD",1749314921478,0.06784544,105480.0,105470.0,1.11903658]
["bitfinex","BTCUSD",1749314921697,0.07732555,105480.0,105470.0,1.11903658]
["bitfinex","BTCUSD",1749314921885,0.04888549,105480.0,105470.0,1.11903658]
["bitfinex","BTCUSD",1749314922095,0.02843934,105480.0,105470.0,1.11903658]
["bitfinex","BTCUSD",1749314922959,0.04383934,105480.0,105470.0,1.11903658]
["bitfinex","BTCUSD",1749314923863,0.05331945,105480.0,105470.0,0.71427195]
["bitfinex","BTCUSD",1749314924076,0.01895941,105480.0,105470.0,1.11903658]
["bitfinex","BTCUSD",1749314924295,0.02843943,105480.0,105470.0,1.11903658]
["bitfinex","BTCUSD",1749314925570,0.05983943,105480.0,105470.0,1.11903658]
["bitfinex","BTCUSD",1749314927451,0.05983934,105480.0,105470.0,1.11903658]
["bitfinex","BTCUSD",1749314928144,0.06931936,105480.0,105470.0,1.11903658]
["bitfinex","BTCUSD",1749314928382,0.07879956,105480.0,105470.0,1.11903658]
["bitfinex","BTCUSD",1749314928606,0.07879947,105480.0,105470.0,1.11903658]
["bitfinex","BTCUSD",1749314928862,0.05035941,105480.0,105470.0,1.11903658]
["bitfinex","BTCUSD",1749314929062,0.06931954,105480.0,105470.0,1.11903658]
["bitfinex","BTCUSD",1749314929292,0.06931945,105480.0,105470.0,1.11903658]
["bitfinex","BTCUSD",1749314929498,0.05983925,105480.0,105470.0,1.11903658]
["bitfinex","BTCUSD",1749314929711,0.06931936,105480.0,105470.0,1.11903658]
["bitfinex","BTCUSD",1749314929915,0.03791927,105480.0,105470.0,1.11903658]
["bitfinex","BTCUSD",1749314930390,0.06379938,105480.0,105470.0,1.11903658]
["bitfinex","BTCUSD",1749314930810,0.08019938,105480.0,105470.0,1.11903658]
["bitfinex","BTCUSD",1749314932170,0.07071927,105480.0,105470.0,1.11903658]
["bitfinex","BTCUSD",1749314932395,0.05175941,105480.0,105470.0,1.11903658]
["bitfinex","BTCUSD",1749314932614,0.06123934,105480.0,105470.0,1.11903658]
["bitfinex","BTCUSD",1749314932828,0.05175941,105480.0,105470.0,1.11903658]
["bitfinex","BTCUSD",1749314933038,0.06123934,105480.0,105470.0,1.11903658]
["bitfinex","BTCUSD",1749314933469,0.07071936,105480.0,105470.0,1.11903658]
["bitfinex","BTCUSD",1749314936795,0.06123934,105480.0,105470.0,1.11903658]
["bitfinex","BTCUSD",1749314937977,0.07071936,105480.0,105470.0,1.11903658]
["bitfinex","BTCUSD",1749314939951,0.08019956,105480.0,105470.0,1.36499658]
["bitfinex","BTCUSD",1749314940368,0.07071936,105480.0,105470.0,1.36499658]
["bitfinex","BTCUSD",1749314940575,0.08019947,105480.0,105470.0,1.36499658]
["bitfinex","BTCUSD",1749314941017,0.08019956,105480.0,105470.0,1.36499658]
["bitfinex","BTCUSD",1749314943987,0.07071936,105480.0,105470.0,1.36499658]
["bitfinex","BTCUSD",1749314944176,0.08019956,105480.0,105470.0,1.36499658]
["bitfinex","BTCUSD",1749314945685,0.08020019,105480.0,105470.0,1.36499658]
["bitfinex","BTCUSD",1749314946775,0.08020082,105480.0,105470.0,0.96023195]
["bitfinex","BTCUSD",1749314946988,0.24136989,105480.0,105470.0,0.72339948]
["bitfinex","BTCUSD",1749314947426,0.24136989,105480.0,105470.0,0.92250813]
["bitfinex","BTCUSD",1749314947684,0.24136989,105480.0,105470.0,0.93198931]
["bitfinex","BTCUSD",1749314947909,0.24136989,105480.0,105470.0,0.9414704]
["bitfinex","BTCUSD",1749314948565,0.23188969,105480.0,105470.0,0.9414704]
["bitfinex","BTCUSD",1749314949463,0.23188969,105480.0,105470.0,0.93198931]
["bitfinex","BTCUSD",1749314950414,0.2224094,105480.0,105470.0,0.93198931]
["bitfinex","BTCUSD",1749314950833,0.2224094,105480.0,105470.0,0.92250813]
["bitfinex","BTCUSD",1749314952475,0.2224094,105480.0,105470.0,0.68602931]
["bitfinex","BTCUSD",1749314953743,0.2224094,105480.0,105470.0,0.6955104]
["bitfinex","BTCUSD",1749314955999,0.2224094,105480.0,105470.0,1.10027503]
["bitfinex","BTCUSD",1749314957502,0.23188969,105480.0,105470.0,1.10027503]
["bitfinex","BTCUSD",1749314959450,0.23188969,105480.0,105470.0,1.10975603]
["bitfinex","BTCUSD",1749314960296,0.04228002,105480.0,105470.0,1.11923685]
["bitfinex","BTCUSD",1749314960512,0.06124006,105480.0,105470.0,1.11923631]
["bitfinex","BTCUSD",1749314960735,0.0328,105480.0,105470.0,1.11923631]
["bitfinex","BTCUSD",1749314960954,0.04227975,105480.0,105470.0,1.11923631]
["bitfinex","BTCUSD",1749314961159,0.04077912,105490.0,105480.0,0.21804901]
["bitfinex","BTCUSD",1749314961372,0.04077885,105490.0,105480.0,1.12397775]
["bitfinex","BTCUSD",1749314961578,0.04077894,105490.0,105480.0,1.12397775]
["bitfinex","BTCUSD",1749314962036,0.05025806,105490.0,105480.0,1.12397775]
["bitfinex","BTCUSD",1749314962471,0.04077894,105490.0,105480.0,1.12397775]
["bitfinex","BTCUSD",1749314962694,0.05025806,105490.0,105480.0,1.12397775]
["bitfinex","BTCUSD",1749314962914,0.04077894,105490.0,105480.0,1.12397775]
["bitfinex","BTCUSD",1749314963154,0.05025806,105490.0,105480.0,1.12397775]
["bitfinex","BTCUSD",1749314963373,0.04077894,105490.0,105480.0,1.12397775]
["bitfinex","BTCUSD",1749314963595,0.05025797,105490.0,105480.0,1.12397775]
["bitfinex","BTCUSD",1749314963833,0.04077894,105490.0,105480.0,1.12397775]
["bitfinex","BTCUSD",1749314964239,0.05025797,105490.0,105480.0,1.12397775]
["bitfinex","BTCUSD",1749314964488,0.05973727,105490.0,105480.0,1.12397775]
["bitfinex","BTCUSD",1749314964705,0.05025797,105490.0,105480.0,1.12397775]
["bitfinex","BTCUSD",1749314964928,0.05025797,105490.0,105480.0,0.71921312]
["bitfinex","BTCUSD",1749314965175,0.0313,105490.0,105480.0,1.1385186]
["bitfinex","BTCUSD",1749314965395,0.05095599,105500.0,105490.0,0.21802906]
["bitfinex","BTCUSD",1749314965626,0.0604343,105500.0,105490.0,1.09795317]
["bitfinex","BTCUSD",1749314966511,0.06043421,105500.0,105490.0,1.09795317]
["bitfinex","BTCUSD",1749314966732,0.06991252,105500.0,105490.0,1.09795317]
["bitfinex","BTCUSD",1749314966950,0.05095599,105500.0,105490.0,1.09995317]
["bitfinex","BTCUSD",1749314967388,0.05095599,105500.0,105490.0,1.10295317]
["bitfinex","BTCUSD",1749314967618,0.06043421,105500.0,105490.0,1.10295317]
["bitfinex","BTCUSD",1749314968071,0.05095599,105500.0,105490.0,1.10295317]
["bitfinex","BTCUSD",1749314968316,0.0604343,105500.0,105490.0,1.10295317]
["bitfinex","BTCUSD",1749314969019,0.04127723,105510.0,105500.0,0.21800838]
["bitfinex","BTCUSD",1749314969232,0.13586507,105520.0,105510.0,0.21798772]
["bitfinex","BTCUSD",1749314969443,0.33487937,105520.0,105510.0,0.99203521]
["bitfinex","BTCUSD",1749314969670,0.34435624,105520.0,105510.0,1.00151253]
["bitfinex","BTCUSD",1749314969894,0.34435624,105520.0,105510.0,1.01098976]
["bitfinex","BTCUSD",1749314970307,0.33488009,105520.0,105510.0,0.99208311]
["bitfinex","BTCUSD",1749314971789,0.33488009,105520.0,105510.0,0.9920832]
["bitfinex","BTCUSD",1749314972214,0.33488009,105520.0,105510.0,1.00156043]
["bitfinex","BTCUSD",1749314972423,0.33488009,105520.0,105510.0,0.9920832]
["bitfinex","BTCUSD",1749314972625,0.32540367,105520.0,105510.0,0.9920832]
["bitfinex","BTCUSD",1749314972826,0.32540367,105520.0,105510.0,1.00164259]
["bitfinex","BTCUSD",1749314973057,0.3064502,105520.0,105510.0,0.99216509]
["bitfinex","BTCUSD",1749314973264,0.29697333,105520.0,105510.0,0.38836729]
["bitfinex","BTCUSD",1749314973480,0.29697333,105520.0,105510.0,0.39784506]
["bitfinex","BTCUSD",1749314973667,0.29697333,105520.0,105510.0,0.38832729]
["bitfinex","BTCUSD",1749314974606,0.29697333,105520.0,105510.0,0.3787679]
["bitfinex","BTCUSD",1749314975059,0.29697333,105520.0,105510.0,0.56832339]
["bitfinex","BTCUSD",1749314975337,0.29697333,105520.0,105510.0,0.57780116]
["bitfinex","BTCUSD",1749314976008,0.29697333,105520.0,105510.0,0.58727884]
["bitfinex","BTCUSD",1749314976689,0.29697333,105520.0,105510.0,0.59654574]
["bitfinex","BTCUSD",1749314977160,0.29697333,105520.0,105510.0,0.39751257]
["bitfinex","BTCUSD",1749314978242,0.29697333,105520.0,105510.0,0.59654574]
["bitfinex","BTCUSD",1749314978506,0.29697333,105520.0,105510.0,0.39751257]
["bitfinex","BTCUSD",1749314981452,0.29697333,105520.0,105510.0,0.3880348]
["bitfinex","BTCUSD",1749314982925,0.29697333,105520.0,105510.0,0.0981548]
["bitfinex","BTCUSD",1749314983137,0.29697333,105520.0,105510.0,0.3879948]
["bitfinex","BTCUSD",1749314990968,0.29697333,105520.0,105510.0,4.79e-05]
["bitfinex","BTCUSD",1749314991173,0.29697333,105520.0,105510.0,0.3786879]
["bitfinex","BTCUSD",1749314991420,0.29697333,105520.0,105510.0,0.0888479]
["bitfinex","BTCUSD",1749314991832,0.3146464,105520.0,105510.0,0.0888479]
["bitfinex","BTCUSD",1749314992047,0.31464631,105520.0,105510.0,4.79e-05]
["bitfinex","BTCUSD",1749314992254,0.31464635,105520.0,105510.0,4.79e-05]
["bitfinex","BTCUSD",1749314992427,0.36464633,105520.0,105510.0,4.79e-05]
["bitfinex","BTCUSD",1749314992637,0.34697333,105520.0,105510.0,4.79e-05]
["bitfinex","BTCUSD",1749314993209,0.36464635,105520.0,105510.0,4.79e-05]
["bitfinex","BTCUSD",1749314993403,0.34697333,105520.0,105510.0,4.79e-05]
["bitfinex","BTCUSD",1749314993605,0.36464628,105520.0,105510.0,4.79e-05]
["bitfinex","BTCUSD",1749314993815,0.34697333,105520.0,105510.0,4.79e-05]
["bitfinex","BTCUSD",1749314994214,0.36464634,105520.0,105510.0,4.79e-05]
["bitfinex","BTCUSD",1749314995060,0.34697333,105520.0,105510.0,4.79e-05]
["bitfinex","BTCUSD",1749314995262,0.36464583,105520.0,105510.0,4.79e-05]
["bitfinex","BTCUSD",1749314995460,0.36464617,105520.0,105510.0,4.79e-05]
["bitfinex","BTCUSD",1749314995660,0.34697333,105520.0,105510.0,4.79e-05]
["bitfinex","BTCUSD",1749314995898,0.3646462,105520.0,105510.0,4.79e-05]
["bitfinex","BTCUSD",1749314996057,0.36464711,105520.0,105510.0,4.79e-05]
["bitfinex","BTCUSD",1749314996270,0.36464747,105520.0,105510.0,4.79e-05]
["bitfinex","BTCUSD",1749314996454,0.34697333,105520.0,105510.0,4.79e-05]
["bitfinex","BTCUSD",1749314996655,0.36464763,105520.0,105510.0,4.79e-05]
["bitfinex","BTCUSD",1749314997054,0.34697333,105520.0,105510.0,4.79e-05]
["bitfinex","BTCUSD",1749314997760,4.58588255,105520.0,105510.0,4.79e-05]
["bitfinex","BTCUSD",1749314998009,4.95513583,105520.0,105510.0,4.79e-05]
["bitfinex","BTCUSD",1749314998220,4.94849581,105520.0,105510.0,4.79e-05]
["bitfinex","BTCUSD",1749314998445,4.93742779,105520.0,105510.0,4.79e-05]
["bitfinex","BTCUSD",1749314998671,4.95513171,105520.0,105510.0,4.79e-05]
["bitfinex","BTCUSD",1749314998888,4.93078907,105520.0,105510.0,4.79e-05]
["bitfinex","BTCUSD",1749314999102,4.93742785,105520.0,105510.0,4.79e-05]
["bitfinex","BTCUSD",1749314999319,4.95913126,105520.0,105510.0,4.79e-05]
["bitfinex","BTCUSD",1749314999529,4.93478907,105520.0,105510.0,4.79e-05]
["bitfinex","BTCUSD",1749314999740,4.94142785,105520.0,105510.0,4.79e-05]
["bitfinex","BTCUSD",1749315000169,4.95913126,105520.0,105510.0,4.79e-05]
["bitfinex","BTCUSD",1749315000382,4.94142785,105520.0,105510.0,4.79e-05]
["bitfinex","BTCUSD",1749315000595,4.95913126,105520.0,105510.0,4.79e-05]
["bitfinex","BTCUSD",1749315001011,5.24901126,105520.0,105510.0,4.79e-05]
["bitfinex","BTCUSD",1749315001218,5.23130785,105520.0,105510.0,4.79e-05]
["bitfinex","BTCUSD",1749315001426,5.24701126,105520.0,105510.0,4.79e-05]
["bitfinex","BTCUSD",1749315001635,5.24501126,105520.0,105510.0,4.79e-05]
["bitfinex","BTCUSD",1749315001854,5.24437248,105520.0,105510.0,4.79e-05]
["bitfinex","BTCUSD",1749315002063,5.25101125,105520.0,105510.0,4.79e-05]
["bitfinex","BTCUSD",1749315002503,5.24437248,105520.0,105510.0,4.79e-05]
["bitfinex","BTCUSD",1749315002709,5.26270995,105520.0,105510.0,4.79e-05]
["bitfinex","BTCUSD",1749315002926,5.3040919,105520.0,105510.0,4.79e-05]
["bitfinex","BTCUSD",1749315003357,5.30397196,105520.0,105510.0,4.79e-05]
["bitfinex","BTCUSD",1749315004037,5.30397183,105520.0,105510.0,4.79e-05]
["bitfinex","BTCUSD",1749315005330,5.28638883,105520.0,105510.0,4.79e-05]
["bitfinex","BTCUSD",1749315005713,5.30397183,105520.0,105510.0,4.79e-05]
["bitfinex","BTCUSD",1749315005982,5.28638883,105520.0,105510.0,4.79e-05]
["bitfinex","BTCUSD",1749315007222,5.30397182,105520.0,105510.0,4.79e-05]
["bitfinex","BTCUSD",1749315007431,5.28638883,105520.0,105510.0,4.79e-05]
["bitfinex","BTCUSD",1749315007641,5.30397182,105520.0,105510.0,4.79e-05]
["bitfinex","BTCUSD",1749315008038,5.28638883,105520.0,105510.0,4.79e-05]
["bitfinex","BTCUSD",1749315008231,5.28633448,105520.0,105510.0,4.79e-05]
["bitfinex","BTCUSD",1749315008462,5.30391747,105520.0,105510.0,4.79e-05]
["bitfinex","BTCUSD",1749315008872,5.28633448,105520.0,105510.0,4.79e-05]
["bitfinex","BTCUSD",1749315009072,5.30391747,105520.0,105510.0,4.79e-05]
["bitfinex","BTCUSD",1749315009282,5.28633448,105520.0,105510.0,4.79e-05]
["bitfinex","BTCUSD",1749315009494,5.30391747,105520.0,105510.0,4.79e-05]
["bitfinex","BTCUSD",1749315009698,5.28633448,105520.0,105510.0,4.79e-05]
["bitfinex","BTCUSD",1749315009900,5.30391747,105520.0,105510.0,4.79e-05]
["bitfinex","BTCUSD",1749315010115,5.28633448,105520.0,105510.0,4.79e-05]
["bitfinex","BTCUSD",1749315010561,5.30391747,105520.0,105510.0,4.79e-05]
["bitfinex","BTCUSD",1749315010774,5.28633448,105520.0,105510.0,4.79e-05]
["bitfinex","BTCUSD",1749315011188,1.19365532,105520.0,105510.0,4.79e-05]
["bitfinex","BTCUSD",1749315011404,5.30087533,105520.0,105510.0,4.79e-05]
["bitfinex","BTCUSD",1749315011608,5.31845818,105520.0,105510.0,4.79e-05]
["bitfinex","BTCUSD",1749315011819,5.30746888,105520.0,105510.0,4.79e-05]
["bitfinex","BTCUSD",1749315012022,5.3250517,105520.0,105510.0,4.79e-05]
["bitfinex","BTCUSD",1749315012229,5.30087533,105520.0,105510.0,4.79e-05]
["bitfinex","BTCUSD",1749315012437,5.3250517,105520.0,105510.0,4.79e-05]
["bitfinex","BTCUSD",1749315012642,5.31845815,105520.0,105510.0,4.79e-05]
["bitfinex","BTCUSD",1749315012872,5.30746888,105520.0,105510.0,4.79e-05]
["bitfinex","BTCUSD",1749315013138,5.30087533,105520.0,105510.0,4.79e-05]
["bitfinex","BTCUSD",1749315013348,5.20151542,105520.0,105510.0,4.79e-05]
["bitfinex","BTCUSD",1749315013577,5.18969613,105520.0,105510.0,4.79e-05]
["bitfinex","BTCUSD",1749315013788,5.16551976,105520.0,105510.0,4.79e-05]
["bitfinex","BTCUSD",1749315013999,5.18322256,105520.0,105510.0,4.79e-05]
["bitfinex","BTCUSD",1749315014206,5.16551976,105520.0,105510.0,4.79e-05]
["bitfinex","BTCUSD",1749315014440,5.17215831,105520.0,105510.0,4.79e-05]
["bitfinex","BTCUSD",1749315014651,5.16551976,105520.0,105510.0,4.79e-05]
["bitfinex","BTCUSD",1749315015070,5.18322256,105520.0,105510.0,4.79e-05]
["bitfinex","BTCUSD",1749315015287,5.18986111,105520.0,105510.0,4.79e-05]
["bitfinex","BTCUSD",1749315016206,5.17215831,105520.0,105510.0,4.79e-05]
["bitfinex","BTCUSD",1749315016419,5.18986112,105520.0,105510.0,4.79e-05]
["bitfinex","BTCUSD",1749315016882,5.17215831,105520.0,105510.0,4.79e-05]
["bitfinex","BTCUSD",1749315017106,5.18322257,105520.0,105510.0,4.79e-05]
["bitfinex","BTCUSD",1749315017324,5.17215831,105520.0,105510.0,4.79e-05]
["bitfinex","BTCUSD",1749315017543,5.18986115,105520.0,105510.0,4.79e-05]
["bitfinex","BTCUSD",1749315017767,5.18322259,105520.0,105510.0,4.79e-05]
["bitfinex","BTCUSD",1749315017982,5.1832226,105520.0,105510.0,4.79e-05]
["bitfinex","BTCUSD",1749315018169,5.18986116,105520.0,105510.0,4.79e-05]
["bitfinex","BTCUSD",1749315018416,5.18322259,105520.0,105510.0,4.79e-05]
["bitfinex","BTCUSD",1749315018641,5.18986115,105520.0,105510.0,4.79e-05]
["bitfinex","BTCUSD",1749315019137,5.18322259,105520.0,105510.0,4.79e-05]
["bitfinex","BTCUSD",1749315019360,5.17215832,105520.0,105510.0,4.79e-05]
["bitfinex","BTCUSD",1749315019809,5.16551976,105520.0,105510.0,4.79e-05]
["bitfinex","BTCUSD",1749315020034,5.18322259,105520.0,105510.0,4.79e-05]
["bitfinex","BTCUSD",1749315020256,5.17215832,105520.0,105510.0,4.79e-05]
["bitfinex","BTCUSD",1749315020473,5.16551976,105520.0,105510.0,4.79e-05]
["bitfinex","BTCUSD",1749315020690,5.18986116,105520.0,105510.0,4.79e-05]
["bitfinex","BTCUSD",1749315021160,4.89998116,105520.0,105510.0,4.79e-05]
["bitfinex","BTCUSD",1749315021393,4.88227595,105520.0,105510.0,4.79e-05]
["bitfinex","BTCUSD",1749315021627,4.88543223,105520.0,105510.0,4.79e-05]
["bitfinex","BTCUSD",1749315021857,4.86773536,105520.0,105510.0,4.79e-05]
["bitfinex","BTCUSD",1749315022092,0.75399349,105520.0,105510.0,4.79e-05]
["bitfinex","BTCUSD",1749315022303,0.76063053,105520.0,105510.0,4.79e-05]
["bitfinex","BTCUSD",1749315022517,0.76063051,105520.0,105510.0,4.79e-05]
["bitfinex","BTCUSD",1749315023190,0.74293258,105520.0,105510.0,4.79e-05]
["bitfinex","BTCUSD",1749315023415,0.76063036,105520.0,105510.0,4.79e-05]
["bitfinex","BTCUSD",1749315023652,0.76063026,105520.0,105510.0,4.79e-05]
["bitfinex","BTCUSD",1749315023868,0.74293248,105520.0,105510.0,4.79e-05]
["bitfinex","BTCUSD",1749315024079,0.75399346,105520.0,105510.0,4.79e-05]
["bitfinex","BTCUSD",1749315024286,0.76062993,105520.0,105510.0,4.79e-05]
["bitfinex","BTCUSD",1749315024705,0.75399338,105520.0,105510.0,4.79e-05]
["bitfinex","BTCUSD",1749315025115,0.74293246,105520.0,105510.0,4.79e-05]
["bitfinex","BTCUSD",1749315025375,0.76062993,105520.0,105510.0,4.79e-05]
["bitfinex","BTCUSD",1749315025580,0.73629591,105520.0,105510.0,4.79e-05]
["bitfinex","BTCUSD",1749315025821,0.74293246,105520.0,105510.0,4.79e-05]
["bitfinex","BTCUSD",1749315026034,0.76062993,105520.0,105510.0,4.79e-05]
["bitfinex","BTCUSD",1749315026259,4.88543293,105520.0,105510.0,4.79e-05]
["bitfinex","BTCUSD",1749315026481,4.88542615,105520.0,105510.0,4.79e-05]
["bitfinex","BTCUSD",1749315026697,5.01367986,105520.0,105510.0,4.79e-05]
["bitfinex","BTCUSD",1749315026935,5.00704472,105520.0,105510.0,4.79e-05]
["bitfinex","BTCUSD",1749315027150,4.9556518,105520.0,105510.0,4.79e-05]
["bitfinex","BTCUSD",1749315027384,4.97019265,105520.0,105510.0,4.79e-05]
["bitfinex","BTCUSD",1749315027598,5.00796143,105520.0,105510.0,4.79e-05]
["bitfinex","BTCUSD",1749315027809,5.01901852,105520.0,105510.0,4.79e-05]
["bitfinex","BTCUSD",1749315028059,5.02565279,105520.0,105510.0,4.79e-05]
["bitfinex","BTCUSD",1749315028499,5.02565284,105520.0,105510.0,4.79e-05]
["bitfinex","BTCUSD",1749315029148,5.01901856,105520.0,105510.0,4.79e-05]
["bitfinex","BTCUSD",1749315029400,5.02565284,105520.0,105510.0,4.79e-05]
["bitfinex","BTCUSD",1749315030493,5.01901694,105520.0,105510.0,4.79e-05]
["bitfinex","BTCUSD",1749315030712,5.02565066,105520.0,105510.0,4.79e-05]
["bitfinex","BTCUSD",1749315030928,5.01901707,105520.0,105510.0,4.79e-05]
["bitfinex","BTCUSD",1749315031155,5.02565079,105520.0,105510.0,4.79e-05]
["bitfinex","BTCUSD",1749315032020,5.02565078,105520.0,105510.0,4.79e-05]
["bitfinex","BTCUSD",1749315032233,5.00132714,105520.0,105510.0,4.79e-05]
["bitfinex","BTCUSD",1749315032681,5.02981914,105520.0,105510.0,4.79e-05]
["bitfinex","BTCUSD",1749315032908,5.05414272,105520.0,105510.0,4.79e-05]
["bitfinex","BTCUSD",1749315033612,5.05414118,105520.0,105510.0,4.79e-05]
["bitfinex","BTCUSD",1749315033830,5.04750791,105520.0,105510.0,4.79e-05]
["bitfinex","BTCUSD",1749315034054,5.03645242,105520.0,105510.0,4.79e-05]
["bitfinex","BTCUSD",1749315034527,5.05414118,105520.0,105510.0,4.79e-05]
["bitfinex","BTCUSD",1749315034947,5.05414119,105520.0,105510.0,4.79e-05]
["bitfinex","BTCUSD",1749315035412,5.44086067,105520.0,105510.0,4.79e-05]
["bitfinex","BTCUSD",1749315035831,5.43422842,105520.0,105510.0,4.79e-05]
["bitfinex","BTCUSD",1749315036037,5.41653862,105520.0,105510.0,4.79e-05]
["bitfinex","BTCUSD",1749315036528,5.44086206,105520.0,105510.0,4.79e-05]
["bitfinex","BTCUSD",1749315036769,5.44086206,105520.0,105460.0,0.26129976]
["bitfinex","BTCUSD",1749315036770,0.22077345,105500.0,105460.0,0.26129976]
["bitfinex","BTCUSD",1749315037002,0.20858947,105470.0,105460.0,0.64508735]
["bitfinex","BTCUSD",1749315037219,0.20858947,105470.0,105460.0,0.75210972]
["bitfinex","BTCUSD",1749315037437,0.20858947,105470.0,105460.0,0.73392735]
["bitfinex","BTCUSD",1749315037888,0.20858947,105470.0,105460.0,0.74281655]
["bitfinex","BTCUSD",1749315038113,0.20858947,105470.0,105460.0,0.73392735]
["bitfinex","BTCUSD",1749315038337,0.20858947,105470.0,105460.0,0.74281686]
["bitfinex","BTCUSD",1749315038543,0.20858947,105470.0,105460.0,0.74581701]
["bitfinex","BTCUSD",1749315039181,0.20858947,105470.0,105460.0,0.74580856]
["bitfinex","BTCUSD",1749315039821,0.20858947,105470.0,105460.0,0.74192735]
["bitfinex","BTCUSD",1749315040025,0.20858947,105470.0,105460.0,0.75080856]
["bitfinex","BTCUSD",1749315041585,0.20858947,105470.0,105460.0,0.74192735]
["bitfinex","BTCUSD",1749315041798,0.20858947,105470.0,105460.0,0.75080856]
["bitfinex","BTCUSD",1749315042740,0.20858947,105470.0,105460.0,0.74192735]
["bitfinex","BTCUSD",1749315042965,0.20858947,105470.0,105460.0,0.45164735]
["bitfinex","BTCUSD",1749315043188,0.20858947,105470.0,105460.0,0.7509662]
["bitfinex","BTCUSD",1749315043375,0.20858947,105470.0,105460.0,0.74208735]
["bitfinex","BTCUSD",1749315043590,0.20858947,105470.0,105460.0,0.7509662]
["bitfinex","BTCUSD",1749315043802,0.20858947,105470.0,105460.0,0.74208735]
["bitfinex","BTCUSD",1749315044006,0.20858947,105470.0,105460.0,0.7509662]
["bitfinex","BTCUSD",1749315044214,0.20858947,105470.0,105460.0,0.74208735]
["bitfinex","BTCUSD",1749315044412,0.20858947,105470.0,105460.0,0.7509662]
["bitfinex","BTCUSD",1749315044620,0.20858947,105470.0,105460.0,0.74208735]
["bitfinex","BTCUSD",1749315045460,0.20858947,105470.0,105460.0,0.7451662]
["bitfinex","BTCUSD",1749315045668,0.20858947,105470.0,105460.0,0.74516621]
["bitfinex","BTCUSD",1749315046078,0.20858947,105470.0,105460.0,0.73628735]
["bitfinex","BTCUSD",1749315046281,0.20858947,105470.0,105460.0,0.74516621]
["bitfinex","BTCUSD",1749315047127,0.20858947,105470.0,105460.0,0.73628735]
["bitfinex","BTCUSD",1749315047344,0.20858947,105470.0,105460.0,0.74516621]
["bitfinex","BTCUSD",1749315047777,0.20858947,105470.0,105460.0,0.74516628]
["bitfinex","BTCUSD",1749315047992,0.20858947,105470.0,105460.0,0.73628735]
["bitfinex","BTCUSD",1749315048617,0.20858947,105470.0,105460.0,0.72968735]
["bitfinex","BTCUSD",1749315049456,0.20858947,105470.0,105460.0,0.73856646]
["bitfinex","BTCUSD",1749315049673,0.20858947,105470.0,105460.0,0.72968735]
["bitfinex","BTCUSD",1749315050083,0.20858947,105470.0,105460.0,0.73856647]
["bitfinex","BTCUSD",1749315050289,0.20858947,105470.0,105460.0,0.72968735]
["bitfinex","BTCUSD",1749315050495,0.20858947,105470.0,105460.0,0.73856641]
["bitfinex","BTCUSD",1749315050715,0.20858947,105470.0,105460.0,0.73856647]
["bitfinex","BTCUSD",1749315050917,0.20858947,105470.0,105460.0,0.72968735]
["bitfinex","BTCUSD",1749315051759,0.20858947,105470.0,105460.0,0.73856536]
["bitfinex","BTCUSD",1749315051971,0.20858947,105470.0,105460.0,0.72968735]
["bitfinex","BTCUSD",1749315052611,0.20858947,105470.0,105460.0,0.49260531]
["bitfinex","BTCUSD",1749315052818,0.20858947,105470.0,105460.0,0.49260536]
["bitfinex","BTCUSD",1749315053918,0.20858947,105470.0,105460.0,0.49260534]
["bitfinex","BTCUSD",1749315054340,0.20858947,105470.0,105460.0,0.49260532]
["bitfinex","BTCUSD",1749315054583,0.20858947,105470.0,105460.0,0.48372735]
["bitfinex","BTCUSD",1749315054796,0.20858947,105470.0,105460.0,0.49260536]
["bitfinex","BTCUSD",1749315055873,0.20858947,105470.0,105460.0,0.48372735]
["bitfinex","BTCUSD",1749315056103,0.20858947,105470.0,105460.0,0.49260535]
["bitfinex","BTCUSD",1749315056321,0.20858947,105470.0,105460.0,0.49260714]
["bitfinex","BTCUSD",1749315057398,0.20858947,105470.0,105460.0,0.49260596]
["bitfinex","BTCUSD",1749315057824,0.20858947,105470.0,105460.0,0.48372735]
["bitfinex","BTCUSD",1749315058030,0.20858947,105470.0,105460.0,0.49260596]
["bitfinex","BTCUSD",1749315058481,0.20858947,105470.0,105460.0,0.49260597]
["bitfinex","BTCUSD",1749315058706,0.20858947,105470.0,105460.0,0.49260596]
["bitfinex","BTCUSD",1749315058918,0.20858947,105470.0,105460.0,0.48372735]
["bitfinex","BTCUSD",1749315059140,0.20858947,105470.0,105460.0,0.49260596]
["bitfinex","BTCUSD",1749315059348,0.20858947,105470.0,105460.0,0.49260595]
["bitfinex","BTCUSD",1749315060213,0.20858947,105470.0,105460.0,0.49260596]
["bitfinex","BTCUSD",1749315060436,0.20858947,105470.0,105460.0,0.49260597]
["bitfinex","BTCUSD",1749315060649,0.20858947,105470.0,105460.0,0.48372735]
["bitfinex","BTCUSD",1749315060869,0.20858947,105470.0,105460.0,0.49260597]
["bitfinex","BTCUSD",1749315061117,0.20858947,105470.0,105460.0,0.48372735]
["bitfinex","BTCUSD",1749315061329,0.20858947,105470.0,105460.0,0.49260597]
["bitfinex","BTCUSD",1749315061546,0.20858947,105470.0,105460.0,0.48372735]
["bitfinex","BTCUSD",1749315061769,0.22498947,105470.0,105460.0,0.39620648]
["bitfinex","BTCUSD",1749315061987,0.24068947,105470.0,105460.0,0.39620648]
["bitfinex","BTCUSD",1749315062431,0.24068947,105470.0,105460.0,0.4050851]
["bitfinex","BTCUSD",1749315062646,0.24068947,105470.0,105460.0,0.405085]
["bitfinex","BTCUSD",1749315063086,0.24068947,105470.0,105460.0,0.40508663]
["bitfinex","BTCUSD",1749315063339,0.24068947,105470.0,105460.0,0.11464663]
["bitfinex","BTCUSD",1749315063581,0.24068947,105470.0,105460.0,0.39616648]
["bitfinex","BTCUSD",1749315064107,0.24068947,105470.0,105460.0,0.40504684]
["bitfinex","BTCUSD",1749315064369,0.24068947,105470.0,105460.0,0.39316648]
["bitfinex","BTCUSD",1749315064606,0.24068947,105470.0,105460.0,0.40204684]
["bitfinex","BTCUSD",1749315065063,0.24068947,105470.0,105460.0,0.38816648]
["bitfinex","BTCUSD",1749315065279,0.24068947,105470.0,105460.0,0.39804684]
["bitfinex","BTCUSD",1749315065717,0.24068947,105470.0,105460.0,0.38916648]
["bitfinex","BTCUSD",1749315065924,0.24068947,105470.0,105460.0,0.39805972]
["bitfinex","BTCUSD",1749315066128,0.2583798,105470.0,105460.0,0.39016648]
["bitfinex","BTCUSD",1749315066309,0.24068947,105470.0,105460.0,0.39016648]
["bitfinex","BTCUSD",1749315066515,0.25837988,105470.0,105460.0,0.39905972]
["bitfinex","BTCUSD",1749315066901,0.25838002,105470.0,105460.0,0.39905972]
["bitfinex","BTCUSD",1749315067142,0.24068947,105470.0,105460.0,0.39905972]
["bitfinex","BTCUSD",1749315067347,0.24068947,105470.0,105460.0,0.39016648]
["bitfinex","BTCUSD",1749315068008,0.24068947,105470.0,105460.0,0.39905581]
["bitfinex","BTCUSD",1749315068150,0.24068947,105470.0,105460.0,0.39016648]
["bitfinex","BTCUSD",1749315068546,0.24068947,105470.0,105460.0,0.39905581]
["bitfinex","BTCUSD",1749315069032,0.24068947,105470.0,105460.0,0.39905532]
["bitfinex","BTCUSD",1749315069664,0.24068947,105470.0,105460.0,0.39016648]
["bitfinex","BTCUSD",1749315070487,0.24068947,105470.0,105460.0,0.39905532]
["bitfinex","BTCUSD",1749315070911,0.24068947,105470.0,105460.0,0.39016648]
["bitfinex","BTCUSD",1749315071110,0.24068947,105470.0,105460.0,0.39905532]
["bitfinex","BTCUSD",1749315071372,0.24068947,105470.0,105460.0,0.39016648]
["bitfinex","BTCUSD",1749315071575,0.24068947,105470.0,105460.0,0.39905532]
["bitfinex","BTCUSD",1749315071778,0.24068947,105470.0,105460.0,0.39016648]
["bitfinex","BTCUSD",1749315072921,0.24068947,105470.0,105460.0,0.39905627]
["bitfinex","BTCUSD",1749315073530,0.24068947,105470.0,105460.0,0.39016648]
["bitfinex","BTCUSD",1749315073728,0.24068947,105470.0,105460.0,0.39905631]
["bitfinex","BTCUSD",1749315074137,0.24068947,105470.0,105460.0,0.39016648]
["bitfinex","BTCUSD",1749315074547,0.24068947,105470.0,105460.0,0.39905631]
["bitfinex","BTCUSD",1749315075580,0.24068947,105470.0,105460.0,0.39016648]
["bitfinex","BTCUSD",1749315076272,0.24068947,105470.0,105460.0,0.39905631]
["bitfinex","BTCUSD",1749315077411,0.24068947,105470.0,105460.0,0.39016648]
["bitfinex","BTCUSD",1749315077628,0.24068947,105470.0,105460.0,0.39905631]
["bitfinex","BTCUSD",1749315078583,0.24068947,105470.0,105460.0,0.38916648]
["bitfinex","BTCUSD",1749315078863,0.24068947,105470.0,105460.0,0.39805631]
["bitfinex","BTCUSD",1749315079033,0.24068947,105470.0,105460.0,0.38916648]
["bitfinex","BTCUSD",1749315079240,0.24068947,105470.0,105460.0,0.39805651]
["bitfinex","BTCUSD",1749315079444,0.24068947,105470.0,105460.0,0.38916648]
["bitfinex","BTCUSD",1749315079661,0.24068947,105470.0,105460.0,0.39805651]
["bitfinex","BTCUSD",1749315079909,0.24068947,105470.0,105460.0,0.3980564]
["bitfinex","BTCUSD",1749315080128,0.24068947,105470.0,105460.0,0.39805642]
["bitfinex","BTCUSD",1749315080735,0.24068947,105470.0,105460.0,0.38916648]
["bitfinex","BTCUSD",1749315081616,0.24068947,105470.0,105460.0,0.39805641]
["bitfinex","BTCUSD",1749315082157,0.24068947,105470.0,105460.0,0.38916648]
["bitfinex","BTCUSD",1749315086505,0.25838214,105470.0,105460.0,0.38916648]
["bitfinex","BTCUSD",1749315086924,0.25838215,105470.0,105460.0,0.38916648]
["bitfinex","BTCUSD",1749315087175,0.25838214,105470.0,105460.0,0.38916648]
["bitfinex","BTCUSD",1749315087394,0.24068947,105470.0,105460.0,0.38916648]
["bitfinex","BTCUSD",1749315088041,0.25838161,105470.0,105460.0,0.38916648]
["bitfinex","BTCUSD",1749315088259,0.25838162,105470.0,105460.0,0.38916648]
["bitfinex","BTCUSD",1749315088714,0.24068947,105470.0,105460.0,0.38916648]
["bitfinex","BTCUSD",1749315089153,0.25838167,105470.0,105460.0,0.38916648]
["bitfinex","BTCUSD",1749315089367,0.24068947,105470.0,105460.0,0.38916648]
["bitfinex","BTCUSD",1749315089593,0.25838167,105470.0,105460.0,0.38916648]
["bitfinex","BTCUSD",1749315089798,0.24068947,105470.0,105460.0,0.38916648]
["bitfinex","BTCUSD",1749315090019,0.25838167,105470.0,105460.0,0.38916648]
["bitfinex","BTCUSD",1749315090226,0.25838198,105470.0,105460.0,0.38916648]
["bitfinex","BTCUSD",1749315090439,0.24068947,105470.0,105460.0,0.38916648]
["bitfinex","BTCUSD",1749315090636,0.25838198,105470.0,105460.0,0.38916648]
["bitfinex","BTCUSD",1749315090845,0.25838199,105470.0,105460.0,0.38916648]
["bitfinex","BTCUSD",1749315091360,0.24068947,105470.0,105460.0,0.38916648]
["bitfinex","BTCUSD",1749315091789,0.258382,105470.0,105460.0,0.38916648]
["bitfinex","BTCUSD",1749315092237,0.24068947,105470.0,105460.0,0.38916648]
["bitfinex","BTCUSD",1749315092661,0.25838199,105470.0,105460.0,0.38916648]
["bitfinex","BTCUSD",1749315092841,0.24068947,105470.0,105460.0,0.38916648]
["bitfinex","BTCUSD",1749315093057,0.25838426,105470.0,105460.0,0.38916648]
["bitfinex","BTCUSD",1749315093261,0.24068947,105470.0,105460.0,0.38916648]
["bitfinex","BTCUSD",1749315093480,0.25838532,105470.0,105460.0,0.38916648]
["bitfinex","BTCUSD",1749315093694,0.25838543,105470.0,105460.0,0.38916648]
["bitfinex","BTCUSD",1749315093904,0.24068947,105470.0,105460.0,0.38916648]
["bitfinex","BTCUSD",1749315094318,0.25838544,105470.0,105460.0,0.38916648]
["bitfinex","BTCUSD",1749315094743,0.24068947,105470.0,105460.0,0.38916648]
["bitfinex","BTCUSD",1749315095160,0.25838539,105470.0,105460.0,0.38916648]
["bitfinex","BTCUSD",1749315095580,0.24068947,105470.0,105460.0,0.38916648]
["bitfinex","BTCUSD",1749315095791,0.25838539,105470.0,105460.0,0.38916648]
["bitfinex","BTCUSD",1749315096855,0.24068947,105470.0,105460.0,0.38916648]
["bitfinex","BTCUSD",1749315097086,0.25838708,105470.0,105460.0,0.38916648]
["bitfinex","BTCUSD",1749315097312,0.24068947,105470.0,105460.0,0.38916648]
["bitfinex","BTCUSD",1749315097535,0.25838759,105470.0,105460.0,0.38916648]
["bitfinex","BTCUSD",1749315097757,0.2583876,105470.0,105460.0,0.38916648]
["bitfinex","BTCUSD",1749315097982,0.2583876,105470.0,105460.0,0.57881184]
["bitfinex","BTCUSD",1749315098206,0.21807083,105470.0,105460.0,1.10853214]
["bitfinex","BTCUSD",1749315098424,0.21807083,105470.0,105460.0,1.08956843]
["bitfinex","BTCUSD",1749315098654,0.20858992,105470.0,105460.0,1.09905051]
["bitfinex","BTCUSD",1749315099338,0.20858992,105470.0,105460.0,1.1085325]
["bitfinex","BTCUSD",1749315099769,0.20858992,105470.0,105460.0,0.70365756]
["bitfinex","BTCUSD",1749315103682,0.22042738,105470.0,105460.0,0.48516596]
["bitfinex","BTCUSD",1749315103898,0.22042738,105470.0,105460.0,0.38876648]
["bitfinex","BTCUSD",1749315105514,0.23006802,105470.0,105460.0,0.38876648]
["bitfinex","BTCUSD",1749315106158,0.22042738,105470.0,105460.0,0.38876648]
["bitfinex","BTCUSD",1749315108359,0.23810274,105470.0,105460.0,0.38876648]
["bitfinex","BTCUSD",1749315109030,0.22997655,105470.0,105460.0,0.38876648]
["bitfinex","BTCUSD",1749315109224,0.23810501,105470.0,105460.0,0.38876648]
["bitfinex","BTCUSD",1749315109718,0.23810502,105470.0,105460.0,0.38876648]
["bitfinex","BTCUSD",1749315109920,0.23810503,105470.0,105460.0,0.38876648]
["bitfinex","BTCUSD",1749315110125,0.22042738,105470.0,105460.0,0.38876648]
["bitfinex","BTCUSD",1749315110641,0.23810503,105470.0,105460.0,0.38876648]
["bitfinex","BTCUSD",1749315111150,0.23810492,105470.0,105460.0,0.38876648]
["bitfinex","BTCUSD",1749315111415,0.22042738,105470.0,105460.0,0.38876648]
["bitfinex","BTCUSD",1749315115009,0.22042738,105470.0,105460.0,0.38872648]
["bitfinex","BTCUSD",1749315115841,0.23810466,105470.0,105460.0,0.38872648]
["bitfinex","BTCUSD",1749315116047,0.22042738,105470.0,105460.0,0.38872648]
["bitfinex","BTCUSD",1749315118467,0.23810615,105470.0,105460.0,0.38872648]
["bitfinex","BTCUSD",1749315118674,0.22042738,105470.0,105460.0,0.38872648]
["bitfinex","BTCUSD",1749315118871,0.23810611,105470.0,105460.0,0.38872648]
["bitfinex","BTCUSD",1749315119119,0.22042738,105470.0,105460.0,0.38872648]
["bitfinex","BTCUSD",1749315119915,0.23810502,105470.0,105460.0,0.38872648]
["bitfinex","BTCUSD",1749315120117,0.23810539,105470.0,105460.0,0.38872648]
["bitfinex","BTCUSD",1749315120317,0.23810594,105470.0,105460.0,0.38872648]
["bitfinex","BTCUSD",1749315120531,0.22042738,105470.0,105460.0,0.09876648]
["bitfinex","BTCUSD",1749315120726,0.23810547,105470.0,105460.0,0.38872648]
["bitfinex","BTCUSD",1749315120930,0.22042738,105470.0,105460.0,0.38872648]
["bitfinex","BTCUSD",1749315121768,0.2381059,105470.0,105460.0,0.38872648]
["bitfinex","BTCUSD",1749315121927,0.22042738,105470.0,105460.0,0.38872648]
["bitfinex","BTCUSD",1749315122135,0.2381059,105470.0,105460.0,0.38872648]
["bitfinex","BTCUSD",1749315122513,0.2381059,105470.0,105460.0,0.38967861]
["bitfinex","BTCUSD",1749315123194,0.23810584,105470.0,105460.0,0.38967861]
["bitfinex","BTCUSD",1749315123620,0.22042738,105470.0,105460.0,0.38967861]
["bitfinex","BTCUSD",1749315123808,0.23810584,105470.0,105460.0,0.38967861]
["bitfinex","BTCUSD",1749315124865,0.23810511,105470.0,105460.0,0.38967861]
["bitfinex","BTCUSD",1749315125082,0.23810619,105470.0,105460.0,0.38967861]
["bitfinex","BTCUSD",1749315125329,0.22042738,105470.0,105460.0,0.38967861]
["bitfinex","BTCUSD",1749315125537,0.23810618,105470.0,105460.0,0.38967861]
["bitfinex","BTCUSD",1749315126648,0.23810542,105470.0,105460.0,0.38967861]
["bitfinex","BTCUSD",1749315126894,0.22042738,105470.0,105460.0,0.38967861]
["bitfinex","BTCUSD",1749315127072,0.23810531,105470.0,105460.0,0.38967861]
["bitfinex","BTCUSD",1749315127317,0.22042738,105470.0,105460.0,0.38967861]
["bitfinex","BTCUSD",1749315127543,0.23810528,105470.0,105460.0,0.38967861]
["bitfinex","BTCUSD",1749315128890,0.22042738,105470.0,105460.0,0.38967861]
["bitfinex","BTCUSD",1749315129117,0.23810528,105470.0,105460.0,0.38967861]
["bitfinex","BTCUSD",1749315129562,0.22042738,105470.0,105460.0,0.38967861]
["bitfinex","BTCUSD",1749315129786,0.23810528,105470.0,105460.0,0.38967861]
["bitfinex","BTCUSD",1749315129983,0.22042738,105470.0,105460.0,0.38967861]
["bitfinex","BTCUSD",1749315130226,0.23812087,105470.0,105460.0,0.38967861]
["bitfinex","BTCUSD",1749315130674,0.23812098,105470.0,105460.0,0.38967861]
["bitfinex","BTCUSD",1749315132062,0.23812097,105470.0,105460.0,0.38967861]
["bitfinex","BTCUSD",1749315133295,0.23812043,105470.0,105460.0,0.38967861]
["bitfinex","BTCUSD",1749315133491,0.22042738,105470.0,105460.0,0.38967861]
["bitfinex","BTCUSD",1749315134548,0.23812047,105470.0,105460.0,0.38967861]
["bitfinex","BTCUSD",1749315134779,0.22042738,105470.0,105460.0,0.38967861]
["bitfinex","BTCUSD",1749315134958,0.23812047,105470.0,105460.0,0.38967861]
["bitfinex","BTCUSD",1749315135155,0.22042738,105470.0,105460.0,0.38967861]
["bitfinex","BTCUSD",1749315135372,0.23812048,105470.0,105460.0,0.09971861]
["bitfinex","BTCUSD",1749315135602,4.45932261,105470.0,105460.0,0.38967861]
["bitfinex","BTCUSD",1749315135829,4.44162986,105470.0,105460.0,0.38967861]
["bitfinex","BTCUSD",1749315136026,4.46427431,105470.0,105460.0,0.39857439]
["bitfinex","BTCUSD",1749315136245,4.47090874,105470.0,105460.0,0.38867861]
["bitfinex","BTCUSD",1749315136460,4.44826429,105470.0,105460.0,0.39757442]
["bitfinex","BTCUSD",1749315136684,4.44826429,105470.0,105460.0,0.38767861]
["bitfinex","BTCUSD",1749315136919,4.46595606,105470.0,105460.0,0.38767861]
["bitfinex","BTCUSD",1749315137176,4.44162986,105470.0,105460.0,0.39657441]
["bitfinex","BTCUSD",1749315137393,4.78162986,105470.0,105460.0,0.38767861]
["bitfinex","BTCUSD",1749315137620,4.80595621,105470.0,105460.0,0.38767861]
["bitfinex","BTCUSD",1749315137861,4.78826422,105470.0,105460.0,0.39657441]
["bitfinex","BTCUSD",1749315138062,4.78162986,105470.0,105460.0,0.39657444]
["bitfinex","BTCUSD",1749315138265,4.7993214,105470.0,105460.0,0.39657445]
["bitfinex","BTCUSD",1749315138496,4.80595585,105470.0,105460.0,0.09771861]
["bitfinex","BTCUSD",1749315138711,4.80595619,105470.0,105460.0,0.09771861]
["bitfinex","BTCUSD",1749315138917,4.80595619,105470.0,105460.0,0.01777467]
["bitfinex","BTCUSD",1749315139135,4.80595615,105470.0,105460.0,0.01777468]
["bitfinex","BTCUSD",1749315139548,4.82857625,105470.0,105460.0,0.01777468]
["bitfinex","BTCUSD",1749315139805,4.83057625,105470.0,105460.0,0.00887861]
["bitfinex","BTCUSD",1749315140011,4.83257593,105470.0,105460.0,0.00887861]
["bitfinex","BTCUSD",1749315140216,4.82594098,105470.0,105460.0,0.00887861]
["bitfinex","BTCUSD",1749315140423,4.81488414,105470.0,105460.0,0.00887861]
["bitfinex","BTCUSD",1749315140596,4.83257651,105470.0,105460.0,0.00887861]
["bitfinex","BTCUSD",1749315140982,4.82594203,105470.0,105460.0,0.00887861]
["bitfinex","BTCUSD",1749315141359,4.81487035,105470.0,105460.0,0.00887861]
["bitfinex","BTCUSD",1749315141563,4.83252445,105470.0,105460.0,0.00887861]
["bitfinex","BTCUSD",1749315141766,4.83251152,105470.0,105460.0,0.00887861]
["bitfinex","BTCUSD",1749315141984,4.80823714,105470.0,105460.0,0.00887861]
["bitfinex","BTCUSD",1749315142188,4.9112569,105470.0,105460.0,0.00887861]
["bitfinex","BTCUSD",1749315142392,4.89188923,105470.0,105460.0,0.00887861]
["bitfinex","BTCUSD",1749315142602,0.76708623,105470.0,105460.0,0.00887861]
["bitfinex","BTCUSD",1749315142805,4.89188923,105470.0,105460.0,0.00887861]
["bitfinex","BTCUSD",1749315143254,4.83251038,105470.0,105460.0,0.00887861]
["bitfinex","BTCUSD",1749315143458,4.80823714,105470.0,105460.0,0.00887861]
["bitfinex","BTCUSD",1749315143636,4.83251041,105470.0,105460.0,0.00887861]
["bitfinex","BTCUSD",1749315143879,4.82589047,105470.0,105460.0,0.00887861]
["bitfinex","BTCUSD",1749315144082,4.82589046,105470.0,105460.0,0.00887861]
["bitfinex","BTCUSD",1749315144289,4.83251044,105470.0,105460.0,0.00887861]
["bitfinex","BTCUSD",1749315144506,4.82589045,105470.0,105460.0,0.00887861]
["bitfinex","BTCUSD",1749315144707,4.81485702,105470.0,105460.0,0.00887861]
["bitfinex","BTCUSD",1749315144843,4.81485718,105470.0,105460.0,0.00887861]
["bitfinex","BTCUSD",1749315145044,4.80823714,105470.0,105460.0,0.00887861]
["bitfinex","BTCUSD",1749315145253,4.83251044,105470.0,105460.0,0.00887861]
["bitfinex","BTCUSD",1749315145459,4.80823714,105470.0,105460.0,0.00887861]
["bitfinex","BTCUSD",1749315145973,4.83251044,105470.0,105460.0,0.00887861]
["bitfinex","BTCUSD",1749315146376,4.92228993,105470.0,105460.0,0.00887861]
["bitfinex","BTCUSD",1749315146722,4.92227688,105470.0,105460.0,0.00887861]
["bitfinex","BTCUSD",1749315146931,4.93550708,105470.0,105460.0,0.00887861]
["bitfinex","BTCUSD",1749315147144,4.81485224,105470.0,105460.0,0.00887861]
["bitfinex","BTCUSD",1749315147358,4.83910761,105470.0,105460.0,0.00887861]
["bitfinex","BTCUSD",1749315147763,4.83249251,105470.0,105460.0,0.00887861]
["bitfinex","BTCUSD",1749315147972,4.83910761,105470.0,105460.0,0.00887861]
["bitfinex","BTCUSD",1749315148164,4.82146734,105470.0,105460.0,0.00887861]
["bitfinex","BTCUSD",1749315148374,4.84926581,105470.0,105460.0,0.00887861]
["bitfinex","BTCUSD",1749315148582,4.84926332,105470.0,105460.0,0.00887861]
["bitfinex","BTCUSD",1749315148786,4.8316246,105470.0,105460.0,0.00887861]
["bitfinex","BTCUSD",1749315148990,4.84926227,105470.0,105460.0,0.00887861]
["bitfinex","BTCUSD",1749315149142,4.90202701,105470.0,105460.0,0.00887861]
["bitfinex","BTCUSD",1749315149347,4.90864115,105470.0,105460.0,0.00887861]
["bitfinex","BTCUSD",1749315149588,4.90864113,105470.0,105460.0,0.00887861]
["bitfinex","BTCUSD",1749315149994,4.90863705,105470.0,105460.0,0.00887861]
["bitfinex","BTCUSD",1749315150178,4.90554428,105470.0,105460.0,0.00887861]
["bitfinex","BTCUSD",1749315150384,4.90554274,105470.0,105460.0,0.00887861]
["bitfinex","BTCUSD",1749315150587,0.20745775,105420.0,105410.0,0.0066]
["bitfinex","BTCUSD",1749315150804,0.20745775,105420.0,105410.0,0.38548787]
["bitfinex","BTCUSD",1749315151228,0.22345775,105420.0,105410.0,0.37888787]
["bitfinex","BTCUSD",1749315151430,0.20745775,105420.0,105410.0,0.37888787]
["bitfinex","BTCUSD",1749315151643,0.20745775,105420.0,105410.0,0.38548787]
["bitfinex","BTCUSD",1749315151843,0.20745775,105420.0,105410.0,0.39792112]
["bitfinex","BTCUSD",1749315152046,0.20745775,105420.0,105410.0,0.41620788]
["bitfinex","BTCUSD",1749315152252,0.22345775,105420.0,105410.0,0.09488787]
["bitfinex","BTCUSD",1749315152463,0.23865775,105420.0,105410.0,0.09488787]
["bitfinex","BTCUSD",1749315152662,0.20745775,105420.0,105410.0,0.40709454]
["bitfinex","BTCUSD",1749315152871,0.20745775,105420.0,105410.0,0.39760787]
["bitfinex","BTCUSD",1749315153089,0.23925775,105420.0,105410.0,0.39760787]
["bitfinex","BTCUSD",1749315153299,0.20745775,105420.0,105410.0,0.81488281]
["bitfinex","BTCUSD",1749315153707,0.01897091,105420.0,105410.0,0.61963065]
["bitfinex","BTCUSD",1749315153933,0.00948505,105420.0,105410.0,0.72843013]
["bitfinex","BTCUSD",1749315154149,0.01896911,105430.0,105420.0,0.20868859]
["bitfinex","BTCUSD",1749315154367,0.00948442,105430.0,105420.0,0.21817427]
["bitfinex","BTCUSD",1749315154585,0.01896857,105430.0,105420.0,0.21528859]
["bitfinex","BTCUSD",1749315154792,0.03793786,105430.0,105420.0,0.59784309]
["bitfinex","BTCUSD",1749315155051,0.02845308,105430.0,105420.0,0.60736877]
["bitfinex","BTCUSD",1749315155249,0.04742246,105430.0,105420.0,1.01224371]
["bitfinex","BTCUSD",1749315155397,0.03793831,105430.0,105420.0,0.61025436]
["bitfinex","BTCUSD",1749315155593,0.04742309,105430.0,105420.0,0.61325436]
["bitfinex","BTCUSD",1749315155794,0.02845362,105430.0,105420.0,1.05250012]
["bitfinex","BTCUSD",1749315156000,0.02845362,105430.0,105420.0,1.05250021]
["bitfinex","BTCUSD",1749315156305,0.03793849,105430.0,105420.0,1.0430148]
["bitfinex","BTCUSD",1749315156564,0.03793849,105430.0,105420.0,0.60676877]
["bitfinex","BTCUSD",1749315157024,0.02845362,105430.0,105420.0,0.60676877]
["bitfinex","BTCUSD",1749315157259,0.02845362,105430.0,105420.0,0.61625436]
["bitfinex","BTCUSD",1749315157483,0.03793849,105430.0,105420.0,0.60676877]
["bitfinex","BTCUSD",1749315157933,0.03793849,105430.0,105420.0,0.59728309]
["bitfinex","BTCUSD",1749315158154,0.03793849,105430.0,105420.0,0.60676877]
["bitfinex","BTCUSD",1749315158384,0.03793849,105430.0,105420.0,0.59728309]
["bitfinex","BTCUSD",1749315158600,0.04742345,105430.0,105420.0,0.59728309]
["bitfinex","BTCUSD",1749315158836,0.03793903,105430.0,105420.0,0.59728309]
["bitfinex","BTCUSD",1749315159057,0.20866915,105430.0,105420.0,0.59728318]
["bitfinex","BTCUSD",1749315159295,0.20866915,105430.0,105420.0,0.59728309]
["bitfinex","BTCUSD",1749315159534,0.01896983,105430.0,105420.0,0.59728309]
["bitfinex","BTCUSD",1749315159757,0.01896983,105430.0,105420.0,0.58779732]
["bitfinex","BTCUSD",1749315159964,0.01896983,105430.0,105420.0,0.59728318]
["bitfinex","BTCUSD",1749315160181,0.05076983,105430.0,105420.0,0.59728318]
["bitfinex","BTCUSD",1749315160328,0.24046915,105430.0,105420.0,0.58779732]
["bitfinex","BTCUSD",1749315160534,0.24046915,105430.0,105420.0,0.59728318]
["bitfinex","BTCUSD",1749315160939,0.24046915,105430.0,105420.0,0.58779732]
["bitfinex","BTCUSD",1749315161182,0.24046915,105430.0,105420.0,0.59728318]
["bitfinex","BTCUSD",1749315161489,0.05076947,105430.0,105420.0,0.59728318]
["bitfinex","BTCUSD",1749315161691,0.24046879,105430.0,105420.0,0.19571732]
["bitfinex","BTCUSD",1749315161844,0.24046879,105430.0,105420.0,0.58747732]
["bitfinex","BTCUSD",1749315162280,0.24046879,105430.0,105420.0,0.59696318]
["bitfinex","BTCUSD",1749315162520,0.24046879,105430.0,105420.0,0.59634838]
["bitfinex","BTCUSD",1749315162748,0.24046879,105430.0,105420.0,0.59634835]
["bitfinex","BTCUSD",1749315162962,0.05076947,105430.0,105420.0,0.60523562]
["bitfinex","BTCUSD",1749315163168,0.24046879,105430.0,105420.0,0.5963646]
["bitfinex","BTCUSD",1749315163400,0.24046879,105430.0,105420.0,0.59636462]
["bitfinex","BTCUSD",1749315164027,0.24046879,105430.0,105420.0,0.59636475]
["bitfinex","BTCUSD",1749315164251,0.24046879,105430.0,105420.0,0.58747732]
["bitfinex","BTCUSD",1749315164509,0.24046879,105430.0,105420.0,0.40664739]
["bitfinex","BTCUSD",1749315164937,0.24046879,105430.0,105420.0,0.39776]
["bitfinex","BTCUSD",1749315165246,0.24046879,105430.0,105420.0,0.40664752]
["bitfinex","BTCUSD",1749315165436,0.24046879,105430.0,105420.0,0.39776]
["bitfinex","BTCUSD",1749315165657,0.24046879,105430.0,105420.0,0.40664748]
["bitfinex","BTCUSD",1749315166299,0.24046879,105430.0,105420.0,0.39776]
["bitfinex","BTCUSD",1749315166530,0.24046879,105430.0,105420.0,0.4066475]
["bitfinex","BTCUSD",1749315166737,0.24046879,105430.0,105420.0,0.6058505]
["bitfinex","BTCUSD",1749315166945,0.20866879,105430.0,105420.0,0.59696318]
["bitfinex","BTCUSD",1749315167147,0.20866879,105430.0,105420.0,1.02080921]
["bitfinex","BTCUSD",1749315167322,0.20866879,105430.0,105420.0,1.01072552]
["bitfinex","BTCUSD",1749315167526,0.19918419,105430.0,105420.0,1.01072552]
["bitfinex","BTCUSD",1749315167726,0.19918419,105430.0,105420.0,1.02021129]
["bitfinex","BTCUSD",1749315167903,0.19918419,105430.0,105420.0,1.01072552]
["bitfinex","BTCUSD",1749315168112,0.19918419,105430.0,105420.0,1.02020899]
["bitfinex","BTCUSD",1749315168539,0.18969932,105430.0,105420.0,1.01072323]
["bitfinex","BTCUSD",1749315168974,0.18969932,105430.0,105420.0,1.00183812]
["bitfinex","BTCUSD",1749315169179,0.18969932,105430.0,105420.0,1.020209]
["bitfinex","BTCUSD",1749315169372,0.18969932,105430.0,105420.0,1.01072323]
["bitfinex","BTCUSD",1749315169677,0.18969932,105430.0,105420.0,1.01072322]
["bitfinex","BTCUSD",1749315169905,0.18969932,105430.0,105420.0,1.00183812]
["bitfinex","BTCUSD",1749315170604,0.18969932,105430.0,105420.0,1.01072322]
["bitfinex","BTCUSD",1749315170809,0.18969932,105430.0,105420.0,1.02020899]
["bitfinex","BTCUSD",1749315171030,0.18969932,105430.0,105420.0,1.01072322]
["bitfinex","BTCUSD",1749315171457,0.18969932,105430.0,105420.0,1.01072539]
["bitfinex","BTCUSD",1749315171885,0.18969932,105430.0,105420.0,1.00183812]
["bitfinex","BTCUSD",1749315172103,0.18969932,105430.0,105420.0,0.99235226]
["bitfinex","BTCUSD",1749315172315,0.18969932,105430.0,105420.0,0.60585046]
["bitfinex","BTCUSD",1749315172529,0.18969932,105430.0,105420.0,0.59696318]
["bitfinex","BTCUSD",1749315172749,0.20579932,105430.0,105420.0,0.59696318]
["bitfinex","BTCUSD",1749315172966,0.20579932,105430.0,105420.0,0.60585046]
["bitfinex","BTCUSD",1749315173188,0.20579932,105430.0,105420.0,0.60644886]
["bitfinex","BTCUSD",1749315173409,0.20579932,105430.0,105420.0,0.60585047]
["bitfinex","BTCUSD",1749315173628,0.20579932,105430.0,105420.0,0.59696318]
["bitfinex","BTCUSD",1749315174062,0.20579932,105430.0,105420.0,0.60585046]
["bitfinex","BTCUSD",1749315174276,0.20579932,105430.0,105420.0,0.59696318]
["bitfinex","BTCUSD",1749315174684,0.22079932,105430.0,105420.0,0.60585047]
["bitfinex","BTCUSD",1749315175091,0.22079932,105430.0,105420.0,0.59696318]
["bitfinex","BTCUSD",1749315175294,0.22079932,105430.0,105420.0,0.58747732]
["bitfinex","BTCUSD",1749315175913,0.22079932,105430.0,105420.0,0.59696318]
["bitfinex","BTCUSD",1749315176061,0.22079932,105430.0,105420.0,0.59636461]
["bitfinex","BTCUSD",1749315176260,0.22079932,105430.0,105420.0,0.58747732]
["bitfinex","BTCUSD",1749315176502,0.22079932,105430.0,105420.0,0.59636556]
["bitfinex","BTCUSD",1749315177693,0.22079932,105430.0,105420.0,0.40664824]
["bitfinex","BTCUSD",1749315177924,0.22079932,105430.0,105420.0,0.60585142]
["bitfinex","BTCUSD",1749315178129,0.22079932,105430.0,105420.0,0.58747732]
["bitfinex","BTCUSD",1749315178331,0.22079932,105430.0,105420.0,0.40664824]
["bitfinex","BTCUSD",1749315178532,0.22079932,105430.0,105420.0,0.40664823]
["bitfinex","BTCUSD",1749315178729,0.22079932,105430.0,105420.0,0.01488823]
["bitfinex","BTCUSD",1749315178931,0.22079932,105430.0,105420.0,0.39636]
["bitfinex","BTCUSD",1749315179136,0.22079932,105430.0,105420.0,0.40524824]
["bitfinex","BTCUSD",1749315179330,0.22079932,105430.0,105420.0,0.40524823]
["bitfinex","BTCUSD",1749315179539,0.22079932,105430.0,105420.0,0.40524828]
["bitfinex","BTCUSD",1749315179802,0.22079932,105430.0,105420.0,0.4052483]
["bitfinex","BTCUSD",1749315179939,0.22079932,105430.0,105420.0,0.40525349]
["bitfinex","BTCUSD",1749315180142,0.22079932,105430.0,105420.0,0.39636]
["bitfinex","BTCUSD",1749315180347,0.22079932,105430.0,105420.0,0.40525348]
["bitfinex","BTCUSD",1749315180760,0.22079932,105430.0,105420.0,0.39636]
["bitfinex","BTCUSD",1749315181193,0.22079932,105430.0,105420.0,0.40525348]
["bitfinex","BTCUSD",1749315181398,0.22079932,105430.0,105420.0,0.58607732]
["bitfinex","BTCUSD",1749315181849,0.22079932,105430.0,105420.0,0.40525346]
["bitfinex","BTCUSD",1749315182053,0.22079932,105430.0,105420.0,0.39636]
["bitfinex","BTCUSD",1749315182209,0.22079932,105430.0,105420.0,0.58607732]
["bitfinex","BTCUSD",1749315182409,0.22079932,105430.0,105420.0,0.40525342]
["bitfinex","BTCUSD",1749315182612,0.22079932,105430.0,105420.0,0.39636]
["bitfinex","BTCUSD",1749315182810,0.22079932,105430.0,105420.0,0.40525342]
["bitfinex","BTCUSD",1749315183402,0.22079932,105430.0,105420.0,0.59497074]
["bitfinex","BTCUSD",1749315183602,0.22079932,105430.0,105420.0,0.6044566]
["bitfinex","BTCUSD",1749315183876,0.22079932,105430.0,105420.0,0.59556318]
["bitfinex","BTCUSD",1749315184123,0.22079932,105430.0,105420.0,0.58607732]
["bitfinex","BTCUSD",1749315184340,0.22079932,105430.0,105420.0,0.40525342]
["bitfinex","BTCUSD",1749315184867,0.22079932,105430.0,105420.0,0.59556318]
["bitfinex","BTCUSD",1749315185087,0.04058424,105430.0,105420.0,0.58607732]
["bitfinex","BTCUSD",1749315185290,0.02845389,105430.0,105420.0,1.02830218]
["bitfinex","BTCUSD",1749315185541,0.02845389,105430.0,105420.0,1.01940876]
["bitfinex","BTCUSD",1749315185949,0.22763772,105430.0,105420.0,0.59556309]
["bitfinex","BTCUSD",1749315186180,0.23712268,105430.0,105420.0,0.6240195]
["bitfinex","BTCUSD",1749315186386,0.04742336,105430.0,105420.0,0.6240195]
["bitfinex","BTCUSD",1749315186604,0.31371287,105440.0,105430.0,0.1991841]
["bitfinex","BTCUSD",1749315186605,0.10633581,105440.0,105430.0,0.1991841]
["bitfinex","BTCUSD",1749315186812,0.12530366,105440.0,105430.0,0.61354355]
["bitfinex","BTCUSD",1749315187024,0.29376869,105440.0,105430.0,0.61354364]
["bitfinex","BTCUSD",1749315187239,0.29376869,105440.0,105430.0,0.60405904]
["bitfinex","BTCUSD",1749315187449,0.29928499,105440.0,105430.0,0.60405904]
["bitfinex","BTCUSD",1749315187629,0.31498499,105440.0,105430.0,0.60405904]
["bitfinex","BTCUSD",1749315187866,0.31498499,105440.0,105430.0,0.60505904]
["bitfinex","BTCUSD",1749315188341,0.31498499,105440.0,105430.0,0.60505913]
["bitfinex","BTCUSD",1749315188547,0.31498499,105440.0,105430.0,0.61454391]
["bitfinex","BTCUSD",1749315189831,0.31498499,105440.0,105430.0,0.60505922]
["bitfinex","BTCUSD",1749315190031,0.3055012,105440.0,105430.0,0.61454409]
["bitfinex","BTCUSD",1749315190279,0.3055012,105440.0,105430.0,0.20966915]
["bitfinex","BTCUSD",1749315190742,0.3055012,105440.0,105430.0,0.21915384]
["bitfinex","BTCUSD",1749315190965,0.3055012,105440.0,105430.0,0.61454409]
["bitfinex","BTCUSD",1749315192156,0.3055012,105440.0,105430.0,0.62402869]
["bitfinex","BTCUSD",1749315192339,0.3055012,105440.0,105430.0,0.6335132]
["bitfinex","BTCUSD",1749315192560,0.3055012,105440.0,105430.0,0.62402869]
["bitfinex","BTCUSD",1749315193154,0.3055012,105440.0,105430.0,0.61454409]
["bitfinex","BTCUSD",1749315193365,0.3055012,105440.0,105430.0,0.62402878]
["bitfinex","BTCUSD",1749315193755,0.3055012,105440.0,105430.0,0.61454409]
["bitfinex","BTCUSD",1749315194357,0.3055012,105440.0,105430.0,0.63351356]
["bitfinex","BTCUSD",1749315194564,0.00948352,105440.0,105430.0,0.64299744]
["bitfinex","BTCUSD",1749315194791,0.0284511,105440.0,105430.0,0.64299744]
["bitfinex","BTCUSD",1749315194944,0.03793435,105440.0,105430.0,0.64299753]
["bitfinex","BTCUSD",1749315195150,0.03793426,105440.0,105430.0,0.64299699]
["bitfinex","BTCUSD",1749315195358,0.03793426,105440.0,105430.0,0.63351266]
["bitfinex","BTCUSD",1749315195523,0.03793426,105440.0,105430.0,0.64299699]
["bitfinex","BTCUSD",1749315195743,0.00948325,105440.0,105430.0,0.64299699]
["bitfinex","BTCUSD",1749315195948,0.04148244,105450.0,105440.0,0.2181327]
["bitfinex","BTCUSD",1749315196168,0.63728117,105460.0,105450.0,0.1991465]
["bitfinex","BTCUSD",1749315196530,0.64676334,105460.0,105450.0,0.1991465]
["bitfinex","BTCUSD",1749315196744,0.683409,105460.0,105450.0,0.18966334]
["bitfinex","BTCUSD",1749315196951,0.0094828,105450.0,105440.0,1.09880342]
["bitfinex","BTCUSD",1749315197170,0.06993147,105450.0,105440.0,1.10828703]
["bitfinex","BTCUSD",1749315197411,0.06993147,105450.0,105440.0,1.1083349]
["bitfinex","BTCUSD",1749315198430,0.07941418,105450.0,105440.0,1.11781842]
["bitfinex","BTCUSD",1749315198669,0.07941418,105450.0,105440.0,1.1083349]
["bitfinex","BTCUSD",1749315199640,0.06044795,105450.0,105440.0,1.1083349]
["bitfinex","BTCUSD",1749315199870,0.07941409,105450.0,105440.0,1.1083349]
["bitfinex","BTCUSD",1749315200113,0.25959499,105450.0,105440.0,1.1083349]
["bitfinex","BTCUSD",1749315200333,0.24062948,105450.0,105440.0,0.48500735]
["bitfinex","BTCUSD",1749315201319,0.05096614,105450.0,105440.0,0.67468868]
["bitfinex","BTCUSD",1749315201524,0.06044885,105450.0,105440.0,0.69365617]
["bitfinex","BTCUSD",1749315201732,0.25011219,105450.0,105440.0,0.69365617]
["bitfinex","BTCUSD",1749315202148,0.25011219,105450.0,105440.0,0.68417256]
["bitfinex","BTCUSD",1749315202353,0.25011219,105450.0,105440.0,0.69365635]
["bitfinex","BTCUSD",1749315202980,0.25011219,105450.0,105440.0,0.70314005]
["bitfinex","BTCUSD",1749315204648,0.25011219,105450.0,105440.0,0.71262366]
["bitfinex","BTCUSD",1749315205022,0.06044885,105450.0,105440.0,0.71262366]
["bitfinex","BTCUSD",1749315205241,0.06044876,105450.0,105440.0,0.71262366]
["bitfinex","BTCUSD",1749315205461,0.2501121,105450.0,105440.0,0.67468868]
["bitfinex","BTCUSD",1749315205674,0.24062939,105450.0,105440.0,0.68417265]
["bitfinex","BTCUSD",1749315205920,0.24062939,105450.0,105440.0,0.67468868]
["bitfinex","BTCUSD",1749315206135,0.23114641,105450.0,105440.0,0.68417265]
["bitfinex","BTCUSD",1749315206446,0.23114641,105450.0,105440.0,0.67468868]
["bitfinex","BTCUSD",1749315206653,0.23114641,105450.0,105440.0,0.68417265]
["bitfinex","BTCUSD",1749315207276,0.23114641,105450.0,105440.0,0.67468868]
["bitfinex","BTCUSD",1749315207477,0.23114641,105450.0,105440.0,0.69365671]
["bitfinex","BTCUSD",1749315207831,0.23114641,105450.0,105440.0,0.5782892]
["bitfinex","BTCUSD",1749315208033,0.22166334,105450.0,105440.0,0.5782892]
["bitfinex","BTCUSD",1749315209364,0.22166334,105450.0,105440.0,0.58777326]
["bitfinex","BTCUSD",1749315210394,0.2311465,105450.0,105440.0,0.58777326]
["bitfinex","BTCUSD",1749315211250,0.06044858,105450.0,105440.0,0.60674093]
["bitfinex","BTCUSD",1749315211458,0.06993174,105450.0,105440.0,0.60674102]
["bitfinex","BTCUSD",1749315211860,0.06993174,105450.0,105440.0,0.60674111]
["bitfinex","BTCUSD",1749315212188,0.06993174,105450.0,105440.0,0.6162249]
["bitfinex","BTCUSD",1749315212392,0.06044858,105450.0,105440.0,0.6162249]
["bitfinex","BTCUSD",1749315212830,0.05096488,105450.0,105440.0,0.62570788]
["bitfinex","BTCUSD",1749315213029,0.00948244,105450.0,105440.0,1.11770368]
["bitfinex","BTCUSD",1749315213223,0.00948235,105450.0,105440.0,1.11770368]
["bitfinex","BTCUSD",1749315213679,0.01896488,105450.0,105440.0,1.11770368]
["bitfinex","BTCUSD",1749315213840,0.01896479,105450.0,105440.0,1.11770368]
["bitfinex","BTCUSD",1749315216091,0.06034615,105460.0,105450.0,0.20862948]
["bitfinex","BTCUSD",1749315216297,0.24999151,105460.0,105450.0,0.1991465]
["bitfinex","BTCUSD",1749315216491,0.24999151,105460.0,105450.0,0.18966334]
["bitfinex","BTCUSD",1749315217257,0.25099151,105460.0,105450.0,0.18966334]
["bitfinex","BTCUSD",1749315217460,0.25099151,105460.0,105450.0,0.1991465]
["bitfinex","BTCUSD",1749315217841,0.25099151,105460.0,105450.0,0.18966334]
["bitfinex","BTCUSD",1749315218963,0.25299151,105460.0,105450.0,0.18966334]
["bitfinex","BTCUSD",1749315220857,0.25299151,105460.0,105450.0,0.1991465]
["bitfinex","BTCUSD",1749315221259,0.25299151,105460.0,105450.0,0.18966334]
["bitfinex","BTCUSD",1749315221465,0.0349,105460.0,105450.0,0.29554598]
["bitfinex","BTCUSD",1749315221687,0.003,105460.0,105450.0,0.7290753]
["bitfinex","BTCUSD",1749315222380,0.05316371,105460.0,105450.0,0.67330282]
["bitfinex","BTCUSD",1749315222584,0.05116371,105460.0,105450.0,0.71123402]
["bitfinex","BTCUSD",1749315222812,0.06064498,105460.0,105450.0,0.71423429]
["bitfinex","BTCUSD",1749315223018,0.06064498,105460.0,105450.0,0.72371682]
["bitfinex","BTCUSD",1749315223151,0.05964498,105460.0,105450.0,0.72371682]
["bitfinex","BTCUSD",1749315223359,0.05964498,105460.0,105450.0,0.72771682]
["bitfinex","BTCUSD",1749315223583,0.05016317,105460.0,105450.0,0.72771682]
["bitfinex","BTCUSD",1749315223802,0.05964507,105460.0,105450.0,0.72771682]
["bitfinex","BTCUSD",1749315224585,0.24929106,105460.0,105450.0,0.69910905]
["bitfinex","BTCUSD",1749315224791,0.24929106,105460.0,105450.0,0.70859185]
["bitfinex","BTCUSD",1749315225350,0.24929106,105460.0,105450.0,0.70859203]
["bitfinex","BTCUSD",1749315225715,0.23980934,105460.0,105450.0,0.70859203]
["bitfinex","BTCUSD",1749315226749,0.23980934,105460.0,105450.0,0.71807492]
["bitfinex","BTCUSD",1749315227592,0.23980934,105460.0,105450.0,0.70859203]
["bitfinex","BTCUSD",1749315228074,0.23980934,105460.0,105450.0,0.71807492]
["bitfinex","BTCUSD",1749315228282,0.22084536,105460.0,105450.0,0.68014282]
["bitfinex","BTCUSD",1749315228495,0.22084536,105460.0,105450.0,0.69910887]
["bitfinex","BTCUSD",1749315228699,0.0312,105460.0,105450.0,0.70859167]
["bitfinex","BTCUSD",1749315228918,0.05964606,105460.0,105450.0,0.72755682]
["bitfinex","BTCUSD",1749315229536,0.05016389,105460.0,105450.0,0.72755682]
["bitfinex","BTCUSD",1749315229736,0.05964534,105460.0,105450.0,0.72755682]
["bitfinex","BTCUSD",1749315229944,0.0691276,105460.0,105450.0,1.1229979]
["bitfinex","BTCUSD",1749315230393,0.0691276,105460.0,105450.0,1.1189979]
["bitfinex","BTCUSD",1749315230820,0.0691276,105460.0,105450.0,1.12848052]
["bitfinex","BTCUSD",1749315231284,0.07012751,105460.0,105450.0,0.728557]
["bitfinex","BTCUSD",1749315231484,0.07012751,105460.0,105450.0,0.71907384]
["bitfinex","BTCUSD",1749315231700,0.07012751,105460.0,105450.0,0.71607384]
["bitfinex","BTCUSD",1749315231917,0.07012751,105460.0,105450.0,0.72007384]
["bitfinex","BTCUSD",1749315232580,0.07960977,105460.0,105450.0,0.71059122]
["bitfinex","BTCUSD",1749315232795,0.07960977,105460.0,105450.0,0.72007384]
["bitfinex","BTCUSD",1749315233662,0.07960977,105460.0,105450.0,0.71059122]
["bitfinex","BTCUSD",1749315234024,0.07012751,105460.0,105450.0,0.72007384]
["bitfinex","BTCUSD",1749315234452,0.07012751,105460.0,105450.0,0.71059122]
["bitfinex","BTCUSD",1749315234653,0.07012751,105460.0,105450.0,0.72007384]
["bitfinex","BTCUSD",1749315235801,0.05116326,105460.0,105450.0,1.134454]
["bitfinex","BTCUSD",1749315235988,0.07012715,105460.0,105450.0,0.72955637]
["bitfinex","BTCUSD",1749315236214,0.07960941,105460.0,105450.0,0.71059122]
["bitfinex","BTCUSD",1749315238193,0.07012715,105460.0,105450.0,0.71059122]
["bitfinex","BTCUSD",1749315238498,0.07960932,105460.0,105450.0,0.72007384]
["bitfinex","BTCUSD",1749315238716,0.07012715,105460.0,105450.0,0.72955637]
["bitfinex","BTCUSD",1749315238904,0.07960932,105460.0,105450.0,0.72007384]
["bitfinex","BTCUSD",1749315240767,0.07012778,105460.0,105450.0,0.72007384]
["bitfinex","BTCUSD",1749315240969,0.07961004,105460.0,105450.0,0.72007384]
["bitfinex","BTCUSD",1749315241758,0.05116353,105460.0,105450.0,0.72955637]
["bitfinex","BTCUSD",1749315241951,0.06064561,105460.0,105450.0,0.72955637]
["bitfinex","BTCUSD",1749315242892,0.05116353,105460.0,105450.0,0.72955637]
["bitfinex","BTCUSD",1749315243092,0.06064552,105460.0,105450.0,0.72955637]
["bitfinex","BTCUSD",1749315243298,0.05116353,105460.0,105450.0,1.134454]
["bitfinex","BTCUSD",1749315243508,0.05116317,105460.0,105450.0,1.134454]
["bitfinex","BTCUSD",1749315243855,0.06064507,105460.0,105450.0,1.134454]
["bitfinex","BTCUSD",1749315244759,0.07960914,105460.0,105450.0,1.19128761]
["bitfinex","BTCUSD",1749315245611,0.07960914,105460.0,105450.0,1.18180508]
["bitfinex","BTCUSD",1749315245825,0.07960995,105460.0,105450.0,1.12497147]
["bitfinex","BTCUSD",1749315246020,0.07012769,105460.0,105450.0,1.134454]
["bitfinex","BTCUSD",1749315246227,0.07012769,105460.0,105450.0,1.19128761]
["bitfinex","BTCUSD",1749315247231,0.07012769,105460.0,105450.0,0.78638998]
["bitfinex","BTCUSD",1749315247596,0.05116317,105460.0,105450.0,0.78638998]
["bitfinex","BTCUSD",1749315247791,0.06064507,105460.0,105450.0,0.78638998]
["bitfinex","BTCUSD",1749315249957,0.0322,105460.0,105450.0,0.78638998]
["bitfinex","BTCUSD",1749315250173,0.01048145,105460.0,105450.0,1.19128761]
["bitfinex","BTCUSD",1749315250373,0.01996308,105460.0,105450.0,1.19128761]
["bitfinex","BTCUSD",1749315250899,0.01048145,105460.0,105450.0,1.19128761]
["bitfinex","BTCUSD",1749315251109,0.01996308,105460.0,105450.0,1.19128761]
["bitfinex","BTCUSD",1749315251792,0.03616308,105460.0,105450.0,1.19128761]
["bitfinex","BTCUSD",1749315251997,0.02668145,105460.0,105450.0,1.19128761]
["bitfinex","BTCUSD",1749315252201,0.03616308,105460.0,105450.0,1.19128761]
["bitfinex","BTCUSD",1749315252846,0.02668145,105460.0,105450.0,1.19128761]
["bitfinex","BTCUSD",1749315253054,0.05246299,105460.0,105450.0,1.19128761]
["bitfinex","BTCUSD",1749315253259,0.06194471,105460.0,105450.0,1.19124236]
["bitfinex","BTCUSD",1749315253676,0.06194462,105460.0,105450.0,1.19124236]
["bitfinex","BTCUSD",1749315254766,0.001,105460.0,105450.0,1.20578321]
["bitfinex","BTCUSD",1749315255187,0.001,105460.0,105450.0,1.22416969]
["bitfinex","BTCUSD",1749315256451,0.001,105460.0,105450.0,1.1489496]
["bitfinex","BTCUSD",1749315260573,0.001,105460.0,105450.0,1.20579778]
["bitfinex","BTCUSD",1749315260786,0.001,105460.0,105450.0,1.64142207]
["bitfinex","BTCUSD",1749315263401,0.001,105460.0,105450.0,2.03142207]
["bitfinex","BTCUSD",1749315264552,0.001,105460.0,105450.0,2.32932207]
["bitfinex","BTCUSD",1749315265553,0.001,105460.0,105450.0,2.35781107]
["bitfinex","BTCUSD",1749315273243,0.001,105460.0,105450.0,2.63109107]
["bitfinex","BTCUSD",1749315275506,0.001,105460.0,105450.0,2.62529107]
["bitfinex","BTCUSD",1749315276807,0.001,105460.0,105450.0,2.61869107]
["bitfinex","BTCUSD",1749315283204,0.001,105460.0,105450.0,2.63109107]
["bitfinex","BTCUSD",1749315283679,0.001,105460.0,105450.0,2.55007098]
["bitfinex","BTCUSD",1749315284116,0.0309,105470.0,105460.0,0.23263191]
["bitfinex","BTCUSD",1749315284362,0.0309,105470.0,105460.0,1.21449595]
["bitfinex","BTCUSD",1749315284783,0.0309,105470.0,105460.0,1.24298395]
["bitfinex","BTCUSD",1749315286080,0.0309,105470.0,105460.0,1.24498395]
["bitfinex","BTCUSD",1749315288362,0.0309,105470.0,105460.0,0.43527919]
["bitfinex","BTCUSD",1749315288567,0.0309,105470.0,105460.0,1.24498395]
["bitfinex","BTCUSD",1749315288977,0.0309,105470.0,105460.0,1.53734395]
["bitfinex","BTCUSD",1749315292158,0.02945004,105470.0,105460.0,1.53734395]
["bitfinex","BTCUSD",1749315293712,0.02945004,105470.0,105460.0,1.78326395]
["bitfinex","BTCUSD",1749315305204,0.02945004,105470.0,105460.0,1.87358395]
["bitfinex","BTCUSD",1749315310259,0.02945004,105470.0,105460.0,1.87246395]
["bitfinex","BTCUSD",1749315315261,0.02945004,105470.0,105460.0,1.87266395]
["bitfinex","BTCUSD",1749315318680,0.02945004,105470.0,105460.0,2.66751633]
["bitfinex","BTCUSD",1749315318909,0.08511385,105500.0,105490.0,0.20855012]
["bitfinex","BTCUSD",1749315319119,0.11227721,105500.0,105490.0,1.10104092]
["bitfinex","BTCUSD",1749315319328,0.09459207,105500.0,105490.0,1.10104092]
["bitfinex","BTCUSD",1749315319540,0.12629207,105500.0,105490.0,1.10104092]
["bitfinex","BTCUSD",1749315319751,0.13577047,105500.0,105490.0,1.10104092]
["bitfinex","BTCUSD",1749315320198,0.13577047,105500.0,105490.0,1.10108879]
["bitfinex","BTCUSD",1749315320406,0.12729207,105500.0,105490.0,1.10108879]
["bitfinex","BTCUSD",1749315320827,0.10833581,105500.0,105490.0,1.10108879]
["bitfinex","BTCUSD",1749315321330,0.12729198,105500.0,105490.0,1.10108879]
["bitfinex","BTCUSD",1749315321546,0.1272918,105500.0,105490.0,1.10108879]
["bitfinex","BTCUSD",1749315321760,0.13677011,105500.0,105490.0,1.10108879]
["bitfinex","BTCUSD",1749315321979,0.1462486,105500.0,105490.0,1.10108888]
["bitfinex","BTCUSD",1749315322197,0.13677011,105500.0,105490.0,1.10108879]
["bitfinex","BTCUSD",1749315322409,0.1462486,105500.0,105490.0,1.10108888]
["bitfinex","BTCUSD",1749315322665,0.1462486,105500.0,105490.0,1.12004407]
["bitfinex","BTCUSD",1749315322875,0.1462486,105500.0,105490.0,1.11056513]
["bitfinex","BTCUSD",1749315323298,0.15572727,105500.0,105490.0,1.11056522]
["bitfinex","BTCUSD",1749315323512,0.1462486,105500.0,105490.0,0.71519187]
["bitfinex","BTCUSD",1749315323718,0.1462486,105500.0,105490.0,1.12004425]
["bitfinex","BTCUSD",1749315324134,0.13677011,105500.0,105490.0,1.12004425]
["bitfinex","BTCUSD",1749315324340,0.13677011,105500.0,105490.0,1.12952319]
["bitfinex","BTCUSD",1749315324547,0.1462486,105500.0,105490.0,1.12952319]
["bitfinex","BTCUSD",1749315324753,0.07061279,105500.0,105490.0,1.12952319]
["bitfinex","BTCUSD",1749315325810,0.07061279,105500.0,105490.0,1.37544319]
["bitfinex","BTCUSD",1749315326254,0.07061279,105500.0,105490.0,0.95163284]
["bitfinex","BTCUSD",1749315326465,0.07061279,105500.0,105490.0,0.96111187]
["bitfinex","BTCUSD",1749315326668,0.07061279,105500.0,105490.0,1.36596425]
["bitfinex","BTCUSD",1749315327730,0.07061279,105500.0,105490.0,0.95163284]
["bitfinex","BTCUSD",1749315327948,0.26018705,105500.0,105490.0,1.34672619]
["bitfinex","BTCUSD",1749315328158,0.26018705,105500.0,105490.0,1.34672628]
["bitfinex","BTCUSD",1749315328358,0.26018705,105500.0,105490.0,1.36568479]
["bitfinex","BTCUSD",1749315328539,0.26018705,105500.0,105490.0,0.96083241]
["bitfinex","BTCUSD",1749315328745,0.26018705,105500.0,105490.0,0.9513532]
["bitfinex","BTCUSD",1749315329363,0.26018705,105500.0,105490.0,1.35620558]
["bitfinex","BTCUSD",1749315329571,0.25070892,105500.0,105490.0,1.34672628]
["bitfinex","BTCUSD",1749315329781,0.25070892,105500.0,105490.0,1.35620558]
["bitfinex","BTCUSD",1749315330803,0.25070892,105500.0,105490.0,1.34672628]
["bitfinex","BTCUSD",1749315331596,0.25070892,105500.0,105490.0,1.35620558]
["bitfinex","BTCUSD",1749315331797,0.25070892,105500.0,105490.0,1.34672628]
["bitfinex","BTCUSD",1749315332775,0.24123061,105500.0,105490.0,0.94163399]
["bitfinex","BTCUSD",1749315332981,0.24123061,105500.0,105490.0,0.4416836]
["bitfinex","BTCUSD",1749315333187,0.23175212,105500.0,105490.0,0.9321146]
["bitfinex","BTCUSD",1749315333395,0.23175212,105500.0,105490.0,0.94159408]
["bitfinex","BTCUSD",1749315333542,0.23175212,105500.0,105490.0,0.9321146]
["bitfinex","BTCUSD",1749315333748,0.23175212,105500.0,105490.0,0.94159399]
["bitfinex","BTCUSD",1749315333961,0.23175212,105500.0,105490.0,0.9605525]
["bitfinex","BTCUSD",1749315334155,0.23175212,105500.0,105490.0,0.95107329]
["bitfinex","BTCUSD",1749315334522,0.23175212,105500.0,105490.0,0.9605525]
["bitfinex","BTCUSD",1749315334939,0.23175212,105500.0,105490.0,0.9604325]
["bitfinex","BTCUSD",1749315335763,0.23175212,105500.0,105490.0,0.96991162]
["bitfinex","BTCUSD",1749315336160,0.23175212,105500.0,105490.0,0.9319946]
["bitfinex","BTCUSD",1749315336398,0.24942686,105500.0,105490.0,0.9319946]
["bitfinex","BTCUSD",1749315336626,0.24942686,105500.0,105490.0,0.94147408]
["bitfinex","BTCUSD",1749315337126,0.24942672,105500.0,105490.0,0.94147408]
["bitfinex","BTCUSD",1749315337329,0.23175212,105500.0,105490.0,0.94147408]
["bitfinex","BTCUSD",1749315337723,0.2494267,105500.0,105490.0,0.94147408]
["bitfinex","BTCUSD",1749315337936,0.23175212,105500.0,105490.0,0.94147408]
["bitfinex","BTCUSD",1749315338628,0.23175212,105500.0,105490.0,0.69555408]
["bitfinex","BTCUSD",1749315339012,0.2494267,105500.0,105490.0,0.70503347]
["bitfinex","BTCUSD",1749315339474,0.23175212,105500.0,105490.0,0.70503347]
["bitfinex","BTCUSD",1749315339871,0.23175212,105500.0,105490.0,0.69555408]
["bitfinex","BTCUSD",1749315340298,0.23175212,105500.0,105490.0,0.29551503]
["bitfinex","BTCUSD",1749315340493,0.23994801,105500.0,105490.0,0.67607503]
["bitfinex","BTCUSD",1749315340702,0.22227345,105500.0,105490.0,0.67607503]
["bitfinex","BTCUSD",1749315340855,0.22227345,105500.0,105490.0,0.6855546]
["bitfinex","BTCUSD",1749315341068,0.22227345,105500.0,105490.0,0.69503408]
["bitfinex","BTCUSD",1749315342301,0.22227345,105500.0,105490.0,0.6855546]
["bitfinex","BTCUSD",1749315342487,0.22227345,105500.0,105490.0,0.69503408]
["bitfinex","BTCUSD",1749315343759,0.22227345,105500.0,105490.0,0.69503399]
["bitfinex","BTCUSD",1749315345070,0.22227345,105500.0,105490.0,0.6855546]
["bitfinex","BTCUSD",1749315345943,0.22227345,105500.0,105490.0,0.69503408]
["bitfinex","BTCUSD",1749315346169,0.22227345,105500.0,105490.0,0.68555783]
["bitfinex","BTCUSD",1749315347960,0.22227345,105500.0,105490.0,0.69510839]
["bitfinex","BTCUSD",1749315348163,0.22227345,105500.0,105490.0,0.70458778]
["bitfinex","BTCUSD",1749315348976,0.22227345,105500.0,105490.0,0.68562891]
["bitfinex","BTCUSD",1749315349226,0.22227345,105500.0,105490.0,0.69510839]
["bitfinex","BTCUSD",1749315350414,0.22227345,105500.0,105490.0,0.67607835]
["bitfinex","BTCUSD",1749315351011,0.22227345,105500.0,105490.0,0.68555783]
["bitfinex","BTCUSD",1749315351867,0.22227345,105500.0,105490.0,0.69503704]
["bitfinex","BTCUSD",1749315352115,0.22227345,105500.0,105490.0,0.69503722]
["bitfinex","BTCUSD",1749315352271,0.22227345,105500.0,105490.0,0.70445424]
["bitfinex","BTCUSD",1749315352854,0.22227345,105500.0,105490.0,0.48642437]
["bitfinex","BTCUSD",1749315353057,0.22227345,105500.0,105490.0,0.68549528]
["bitfinex","BTCUSD",1749315354831,0.22227345,105500.0,105490.0,0.69497467]
["bitfinex","BTCUSD",1749315356017,0.22227345,105500.0,105490.0,0.68549528]
["bitfinex","BTCUSD",1749315357199,0.22227345,105500.0,105490.0,0.69497467]
["bitfinex","BTCUSD",1749315358770,0.22227345,105500.0,105490.0,0.70445397]
["bitfinex","BTCUSD",1749315363835,0.22227345,105500.0,105490.0,0.68549528]
["bitfinex","BTCUSD",1749315364879,0.22227345,105500.0,105490.0,0.67607826]
["bitfinex","BTCUSD",1749315365424,0.22227345,105500.0,105490.0,0.67607835]
["bitfinex","BTCUSD",1749315365666,0.22227345,105500.0,105490.0,0.68555774]
["bitfinex","BTCUSD",1749315366069,0.22227345,105500.0,105490.0,0.67607835]
["bitfinex","BTCUSD",1749315366608,0.22227345,105500.0,105490.0,0.68555783]
["bitfinex","BTCUSD",1749315366812,0.23995968,105500.0,105490.0,0.68555783]
["bitfinex","BTCUSD",1749315367018,0.22227345,105500.0,105490.0,0.67607835]
["bitfinex","BTCUSD",1749315367219,0.22227345,105500.0,105490.0,0.68555783]
["bitfinex","BTCUSD",1749315368000,0.23996174,105500.0,105490.0,0.68555783]
["bitfinex","BTCUSD",1749315368203,0.22227345,105500.0,105490.0,0.68555783]
["bitfinex","BTCUSD",1749315368405,0.23996194,105500.0,105490.0,0.68555783]
["bitfinex","BTCUSD",1749315368610,0.22227345,105500.0,105490.0,0.68555783]
["bitfinex","BTCUSD",1749315368815,0.23996194,105500.0,105490.0,0.48648692]
["bitfinex","BTCUSD",1749315369012,0.22227345,105500.0,105490.0,0.47700735]
["bitfinex","BTCUSD",1749315369214,0.22227345,105500.0,105490.0,0.48648692]
["bitfinex","BTCUSD",1749315369645,0.23996367,105500.0,105490.0,0.48648692]
["bitfinex","BTCUSD",1749315369845,0.23996392,105500.0,105490.0,0.48648692]
["bitfinex","BTCUSD",1749315370265,0.23996505,105500.0,105490.0,0.48648692]
["bitfinex","BTCUSD",1749315370429,0.23996541,105500.0,105490.0,0.48648692]
["bitfinex","BTCUSD",1749315370621,0.22227345,105500.0,105490.0,0.48648692]
["bitfinex","BTCUSD",1749315370813,0.22227345,105500.0,105490.0,0.47700735]
["bitfinex","BTCUSD",1749315371020,0.22227345,105500.0,105490.0,0.09644735]
["bitfinex","BTCUSD",1749315371222,0.22227345,105500.0,105490.0,0.47684735]
["bitfinex","BTCUSD",1749315371423,0.22227345,105500.0,105490.0,0.38044787]
["bitfinex","BTCUSD",1749315372044,0.23996848,105500.0,105490.0,0.38044787]
["bitfinex","BTCUSD",1749315372237,0.23996891,105500.0,105490.0,0.38044787]
["bitfinex","BTCUSD",1749315372940,0.23996892,105500.0,105490.0,0.38044787]
["bitfinex","BTCUSD",1749315373150,0.22227345,105500.0,105490.0,0.38044787]
["bitfinex","BTCUSD",1749315373337,0.23996912,105500.0,105490.0,0.38044787]
["bitfinex","BTCUSD",1749315373591,0.22227345,105500.0,105490.0,4.787e-05]
["bitfinex","BTCUSD",1749315373828,0.22227345,105500.0,105490.0,0.38044787]
["bitfinex","BTCUSD",1749315374257,0.22227345,105500.0,105490.0,0.08948787]
["bitfinex","BTCUSD",1749315374473,0.22227345,105500.0,105490.0,0.38044787]
["bitfinex","BTCUSD",1749315375645,0.23996172,105500.0,105490.0,0.38044787]
["bitfinex","BTCUSD",1749315375785,0.23996174,105500.0,105490.0,0.38044787]
["bitfinex","BTCUSD",1749315375992,0.22227345,105500.0,105490.0,0.38044787]
["bitfinex","BTCUSD",1749315376197,0.23996177,105500.0,105490.0,0.38044787]
["bitfinex","BTCUSD",1749315377320,0.22227345,105500.0,105490.0,0.38044787]
["bitfinex","BTCUSD",1749315377534,0.23996178,105500.0,105490.0,0.38044787]
["bitfinex","BTCUSD",1749315378163,0.23996177,105500.0,105490.0,0.38044787]
["bitfinex","BTCUSD",1749315379033,0.23996059,105500.0,105490.0,0.38044787]
["bitfinex","BTCUSD",1749315379249,0.22227345,105500.0,105490.0,0.38044787]
["bitfinex","BTCUSD",1749315379466,0.2399606,105500.0,105490.0,0.38044787]
["bitfinex","BTCUSD",1749315379693,0.22227345,105500.0,105490.0,0.38044787]
["bitfinex","BTCUSD",1749315379927,0.23996055,105500.0,105490.0,0.38044787]
["bitfinex","BTCUSD",1749315380803,0.22227345,105500.0,105490.0,0.38044787]
["bitfinex","BTCUSD",1749315381237,0.23995933,105500.0,105490.0,0.38044787]
["bitfinex","BTCUSD",1749315381446,0.23995931,105500.0,105490.0,0.38044787]
["bitfinex","BTCUSD",1749315382220,0.23996107,105500.0,105490.0,0.38044787]
["bitfinex","BTCUSD",1749315382679,0.22227345,105500.0,105490.0,0.38044787]
["bitfinex","BTCUSD",1749315388371,0.22227345,105500.0,105490.0,0.57951878]
["bitfinex","BTCUSD",1749315388573,0.22227345,105500.0,105490.0,0.5700393]
["bitfinex","BTCUSD",1749315388783,0.22227345,105500.0,105490.0,0.38044787]
["bitfinex","BTCUSD",1749315389709,0.239968,105500.0,105490.0,0.38044787]
["bitfinex","BTCUSD",1749315389922,0.23997194,105500.0,105490.0,0.38044787]
["bitfinex","BTCUSD",1749315390158,0.22227345,105500.0,105490.0,0.38992744]
["bitfinex","BTCUSD",1749315390353,0.23997193,105500.0,105490.0,0.38992744]
["bitfinex","BTCUSD",1749315390557,0.22227345,105500.0,105490.0,0.38992744]
["bitfinex","BTCUSD",1749315390770,0.23997192,105500.0,105490.0,0.38992744]
["bitfinex","BTCUSD",1749315390969,0.23997191,105500.0,105490.0,0.38992744]
["bitfinex","BTCUSD",1749315391487,0.23997191,105500.0,105490.0,0.38044787]
["bitfinex","BTCUSD",1749315391693,0.22227345,105500.0,105490.0,0.38992744]
["bitfinex","BTCUSD",1749315392560,0.23997185,105500.0,105490.0,0.38992744]
["bitfinex","BTCUSD",1749315392775,0.22227345,105500.0,105490.0,0.57951887]
["bitfinex","BTCUSD",1749315392968,0.2399719,105500.0,105490.0,0.57951887]
["bitfinex","BTCUSD",1749315393203,0.239975,105500.0,105490.0,0.57951887]
["bitfinex","BTCUSD",1749315394268,0.239975,105500.0,105490.0,0.38992744]
["bitfinex","BTCUSD",1749315394701,0.22227345,105500.0,105490.0,0.38044787]
["bitfinex","BTCUSD",1749315394898,0.23997729,105500.0,105490.0,0.38044787]
["bitfinex","BTCUSD",1749315395053,0.22227345,105500.0,105490.0,0.38044787]
["bitfinex","BTCUSD",1749315395257,0.23997723,105500.0,105490.0,0.38044787]
["bitfinex","BTCUSD",1749315395475,0.22227345,105500.0,105490.0,0.38044787]
["bitfinex","BTCUSD",1749315395624,0.23997723,105500.0,105490.0,0.38044787]
["bitfinex","BTCUSD",1749315396254,0.23997721,105500.0,105490.0,0.38044787]
["bitfinex","BTCUSD",1749315396466,0.22227345,105500.0,105490.0,0.38044787]
["bitfinex","BTCUSD",1749315397371,0.23997727,105500.0,105490.0,0.38044787]
["bitfinex","BTCUSD",1749315397598,0.22227345,105500.0,105490.0,0.38044787]
["bitfinex","BTCUSD",1749315398241,0.23997728,105500.0,105490.0,0.38044787]
["bitfinex","BTCUSD",1749315398486,0.22227345,105500.0,105490.0,0.38044787]
["bitfinex","BTCUSD",1749315398898,0.2399773,105500.0,105490.0,0.38044787]
["bitfinex","BTCUSD",1749315399099,0.22227345,105500.0,105490.0,0.38044787]
["bitfinex","BTCUSD",1749315399300,0.23997718,105500.0,105490.0,0.38044787]
["bitfinex","BTCUSD",1749315399437,0.22227345,105500.0,105490.0,0.38044787]
["bitfinex","BTCUSD",1749315400818,0.23997742,105500.0,105490.0,0.38044787]
["bitfinex","BTCUSD",1749315401235,0.22227345,105500.0,105490.0,0.38044787]
["bitfinex","BTCUSD",1749315401633,0.23997741,105500.0,105490.0,0.38044787]
["bitfinex","BTCUSD",1749315401927,0.22227345,105500.0,105490.0,0.38044787]
["bitfinex","BTCUSD",1749315402154,0.23997741,105500.0,105490.0,0.38044787]
["bitfinex","BTCUSD",1749315402364,0.22227345,105500.0,105490.0,0.38044787]
["bitfinex","BTCUSD",1749315402598,0.23997737,105500.0,105490.0,0.38044787]
["bitfinex","BTCUSD",1749315402779,0.23997741,105500.0,105490.0,0.38044787]
["bitfinex","BTCUSD",1749315403007,0.22227345,105500.0,105490.0,0.38044787]
["bitfinex","BTCUSD",1749315403216,0.23997743,105500.0,105490.0,0.38044787]
["bitfinex","BTCUSD",1749315403898,0.22227345,105500.0,105490.0,0.38044787]
["bitfinex","BTCUSD",1749315404310,0.23997747,105500.0,105490.0,0.38044787]
["bitfinex","BTCUSD",1749315404519,0.2399776,105500.0,105490.0,0.38044787]
["bitfinex","BTCUSD",1749315404737,0.22227345,105500.0,105490.0,0.38044787]
["bitfinex","BTCUSD",1749315405575,0.23997629,105500.0,105490.0,0.38044787]
["bitfinex","BTCUSD",1749315405784,0.23997625,105500.0,105490.0,0.38044787]
["bitfinex","BTCUSD",1749315405994,0.23997623,105500.0,105490.0,0.38044787]
["bitfinex","BTCUSD",1749315406171,0.23997671,105500.0,105490.0,0.38044787]
["bitfinex","BTCUSD",1749315407013,0.23997708,105500.0,105490.0,0.38044787]
["bitfinex","BTCUSD",1749315407221,0.22227345,105500.0,105490.0,0.38044787]
["bitfinex","BTCUSD",1749315407422,0.23997505,105500.0,105490.0,0.38044787]
["bitfinex","BTCUSD",1749315407649,0.22227345,105500.0,105490.0,0.38044787]
["bitfinex","BTCUSD",1749315408696,0.23997395,105500.0,105490.0,0.38044787]
["bitfinex","BTCUSD",1749315408909,0.22227345,105500.0,105490.0,0.38044787]
["bitfinex","BTCUSD",1749315409083,0.23997396,105500.0,105490.0,0.38044787]
["bitfinex","BTCUSD",1749315409315,0.23997386,105500.0,105490.0,0.38044787]
["bitfinex","BTCUSD",1749315409525,0.22227345,105500.0,105490.0,0.38044787]
["bitfinex","BTCUSD",1749315409967,0.23997382,105500.0,105490.0,0.38044787]
["bitfinex","BTCUSD",1749315410166,0.22227345,105500.0,105490.0,0.38044787]
["bitfinex","BTCUSD",1749315410298,0.23997509,105500.0,105490.0,0.38044787]
["bitfinex","BTCUSD",1749315410505,0.22227345,105500.0,105490.0,0.38044787]
["bitfinex","BTCUSD",1749315410879,0.22227345,105500.0,105490.0,0.38056787]
["bitfinex","BTCUSD",1749315411114,0.23997459,105500.0,105490.0,0.38076787]
["bitfinex","BTCUSD",1749315411327,0.22227345,105500.0,105490.0,0.38076787]
["bitfinex","BTCUSD",1749315411538,0.23997233,105500.0,105490.0,0.38076787]
["bitfinex","BTCUSD",1749315411739,0.22227345,105500.0,105490.0,0.38076787]
["bitfinex","BTCUSD",1749315412194,0.23997526,105500.0,105490.0,0.38076787]
["bitfinex","BTCUSD",1749315412372,0.23997511,105500.0,105490.0,0.38076787]
["bitfinex","BTCUSD",1749315412574,0.22227345,105500.0,105490.0,0.38076787]
["bitfinex","BTCUSD",1749315412777,0.23997492,105500.0,105490.0,0.38076787]
["bitfinex","BTCUSD",1749315413008,0.22227345,105500.0,105490.0,0.38076787]
["bitfinex","BTCUSD",1749315413209,0.23997469,105500.0,105490.0,0.38076787]
["bitfinex","BTCUSD",1749315413383,0.22227345,105500.0,105490.0,0.38076787]
["bitfinex","BTCUSD",1749315413805,0.23997468,105500.0,105490.0,0.38076787]
["bitfinex","BTCUSD",1749315414003,0.22227345,105500.0,105490.0,0.38076787]
["bitfinex","BTCUSD",1749315414545,0.23997504,105500.0,105490.0,0.38076787]
["bitfinex","BTCUSD",1749315414847,0.22227345,105500.0,105490.0,0.38076787]
["bitfinex","BTCUSD",1749315415430,0.23997111,105500.0,105490.0,0.38076787]
["bitfinex","BTCUSD",1749315415632,0.22227345,105500.0,105490.0,0.38076787]
["bitfinex","BTCUSD",1749315415954,0.23997019,105500.0,105490.0,0.38076787]
["bitfinex","BTCUSD",1749315416128,0.22227345,105500.0,105490.0,0.38076787]
["bitfinex","BTCUSD",1749315416307,0.23997018,105500.0,105490.0,0.38076787]
["bitfinex","BTCUSD",1749315416509,0.23997017,105500.0,105490.0,0.38076787]
["bitfinex","BTCUSD",1749315416710,0.2399703,105500.0,105490.0,0.38076787]
["bitfinex","BTCUSD",1749315417163,0.22227345,105500.0,105490.0,0.38076787]
["bitfinex","BTCUSD",1749315417321,0.23997023,105500.0,105490.0,0.38076787]
["bitfinex","BTCUSD",1749315417521,0.23997025,105500.0,105490.0,0.38076787]
["bitfinex","BTCUSD",1749315417722,0.22227345,105500.0,105490.0,0.38076787]
["bitfinex","BTCUSD",1749315417936,0.23997027,105500.0,105490.0,0.38076787]
["bitfinex","BTCUSD",1749315418116,0.22227345,105500.0,105490.0,0.38076787]
["bitfinex","BTCUSD",1749315418314,0.23997009,105500.0,105490.0,0.38076787]
["bitfinex","BTCUSD",1749315418509,0.22227345,105500.0,105490.0,0.38076787]
["bitfinex","BTCUSD",1749315418949,0.2399698,105500.0,105490.0,0.38076787]
["bitfinex","BTCUSD",1749315419319,0.22227345,105500.0,105490.0,0.38076787]
["bitfinex","BTCUSD",1749315419902,0.23996904,105500.0,105490.0,0.38076787]
["bitfinex","BTCUSD",1749315420096,0.23996894,105500.0,105490.0,0.38076787]
["bitfinex","BTCUSD",1749315420335,0.22227345,105500.0,105490.0,0.38076787]
["bitfinex","BTCUSD",1749315420536,0.23996905,105500.0,105490.0,0.38076787]
["bitfinex","BTCUSD",1749315421057,0.22227345,105500.0,105490.0,0.38076787]
["bitfinex","BTCUSD",1749315421265,0.23996905,105500.0,105490.0,0.38076787]
["bitfinex","BTCUSD",1749315421663,0.22227345,105500.0,105490.0,0.38076787]
["bitfinex","BTCUSD",1749315423286,0.23996888,105500.0,105490.0,0.38076787]
["bitfinex","BTCUSD",1749315423488,0.22227345,105500.0,105490.0,0.38076787]
["bitfinex","BTCUSD",1749315423897,0.23996886,105500.0,105490.0,0.38076787]
["bitfinex","BTCUSD",1749315424234,0.23997046,105500.0,105490.0,0.38076787]
["bitfinex","BTCUSD",1749315424436,0.22227345,105500.0,105490.0,0.38076787]
["bitfinex","BTCUSD",1749315424732,0.23997042,105500.0,105490.0,0.38076787]
["bitfinex","BTCUSD",1749315425313,0.22227345,105500.0,105490.0,0.38076787]
["bitfinex","BTCUSD",1749315432303,0.23994932,105500.0,105490.0,0.38076787]
["bitfinex","BTCUSD",1749315432512,0.23994933,105500.0,105490.0,0.38076787]
["bitfinex","BTCUSD",1749315432707,0.22227345,105500.0,105490.0,0.38076787]
["bitfinex","BTCUSD",1749315433071,0.23994932,105500.0,105490.0,0.38076787]
["bitfinex","BTCUSD",1749315433267,0.22227345,105500.0,105490.0,0.38076787]
["bitfinex","BTCUSD",1749315433743,0.23994936,105500.0,105490.0,0.38076787]
["bitfinex","BTCUSD",1749315433901,0.22227345,105500.0,105490.0,0.38076787]
["bitfinex","BTCUSD",1749315434097,0.23994934,105500.0,105490.0,0.38076787]
["bitfinex","BTCUSD",1749315434709,0.22227345,105500.0,105490.0,0.38076787]
["bitfinex","BTCUSD",1749315434915,0.23994933,105500.0,105490.0,0.38076787]
["bitfinex","BTCUSD",1749315435111,0.22227345,105500.0,105490.0,0.38076787]
["bitfinex","BTCUSD",1749315435520,0.23994915,105500.0,105490.0,0.38076787]
["bitfinex","BTCUSD",1749315435727,0.22227345,105500.0,105490.0,0.38076787]
["bitfinex","BTCUSD",1749315436557,0.23997105,105500.0,105490.0,0.38076787]
["bitfinex","BTCUSD",1749315436942,0.22227345,105500.0,105490.0,0.38076787]
["bitfinex","BTCUSD",1749315437300,0.23997116,105500.0,105490.0,0.38076787]
["bitfinex","BTCUSD",1749315437508,0.22227345,105500.0,105490.0,0.38076787]
["bitfinex","BTCUSD",1749315438126,0.23996698,105500.0,105490.0,0.38076787]
["bitfinex","BTCUSD",1749315438331,0.23996694,105500.0,105490.0,0.38076787]
["bitfinex","BTCUSD",1749315438538,0.22227345,105500.0,105490.0,0.38076787]
["bitfinex","BTCUSD",1749315438896,0.23996698,105500.0,105490.0,0.38076787]
["bitfinex","BTCUSD",1749315439308,0.22227345,105500.0,105490.0,0.38076787]
["bitfinex","BTCUSD",1749315439463,0.23996702,105500.0,105490.0,0.38076787]
["bitfinex","BTCUSD",1749315439665,0.239967,105500.0,105490.0,0.38076787]
["bitfinex","BTCUSD",1749315440042,0.23996706,105500.0,105490.0,0.38076787]
["bitfinex","BTCUSD",1749315440241,0.23996702,105500.0,105490.0,0.38076787]
["bitfinex","BTCUSD",1749315440448,0.22227345,105500.0,105490.0,0.38076787]
["bitfinex","BTCUSD",1749315440649,0.23996722,105500.0,105490.0,0.38076787]
["bitfinex","BTCUSD",1749315440859,0.2399673,105500.0,105490.0,0.38076787]
["bitfinex","BTCUSD",1749315441014,0.22227345,105500.0,105490.0,0.38076787]
["bitfinex","BTCUSD",1749315441224,0.23996755,105500.0,105490.0,0.38076787]
["bitfinex","BTCUSD",1749315441469,0.23996807,105500.0,105490.0,0.38076787]
["bitfinex","BTCUSD",1749315441754,0.23996804,105500.0,105490.0,0.38076787]
["bitfinex","BTCUSD",1749315441913,0.23996807,105500.0,105490.0,0.38076787]
["bitfinex","BTCUSD",1749315442164,0.23996806,105500.0,105490.0,0.38076787]
["bitfinex","BTCUSD",1749315442359,0.22227345,105500.0,105490.0,0.38076787]
["bitfinex","BTCUSD",1749315443346,0.23996767,105500.0,105490.0,0.38076787]
["bitfinex","BTCUSD",1749315443553,0.22227345,105500.0,105490.0,0.38076787]
["bitfinex","BTCUSD",1749315443930,0.23996737,105500.0,105490.0,0.38076787]
["bitfinex","BTCUSD",1749315444293,0.22227345,105500.0,105490.0,0.38076787]
["bitfinex","BTCUSD",1749315444512,0.23996382,105500.0,105490.0,0.38076787]
["bitfinex","BTCUSD",1749315444710,0.23996402,105500.0,105490.0,0.38076787]
["bitfinex","BTCUSD",1749315445125,0.22227345,105500.0,105490.0,0.38076787]
["bitfinex","BTCUSD",1749315445331,0.23996398,105500.0,105490.0,0.38076787]
["bitfinex","BTCUSD",1749315445756,0.22227345,105500.0,105490.0,0.38076787]
["bitfinex","BTCUSD",1749315446172,0.23996398,105500.0,105490.0,0.38076787]
["bitfinex","BTCUSD",1749315446401,0.22227345,105500.0,105490.0,0.38076787]
["bitfinex","BTCUSD",1749315446630,0.23996398,105500.0,105490.0,0.38076787]
["bitfinex","BTCUSD",1749315446828,0.22227345,105500.0,105490.0,0.38076787]
["bitfinex","BTCUSD",1749315447031,0.23996403,105500.0,105490.0,0.38076787]
["bitfinex","BTCUSD",1749315447900,0.22227345,105500.0,105490.0,0.38076787]
["bitfinex","BTCUSD",1749315448082,0.23996402,105500.0,105490.0,0.38076787]
["bitfinex","BTCUSD",1749315448287,0.22227345,105500.0,105490.0,0.38076787]
["bitfinex","BTCUSD",1749315448626,0.23996392,105500.0,105490.0,0.38076787]
["bitfinex","BTCUSD",1749315448773,0.22227345,105500.0,105490.0,0.38076787]
["bitfinex","BTCUSD",1749315449008,0.23996392,105500.0,105490.0,0.38076787]
["bitfinex","BTCUSD",1749315449415,0.23996352,105500.0,105490.0,0.38076787]
["bitfinex","BTCUSD",1749315450027,0.23996377,105500.0,105490.0,0.38076787]
["bitfinex","BTCUSD",1749315450230,0.23996387,105500.0,105490.0,0.38076787]
["bitfinex","BTCUSD",1749315450629,0.2399639,105500.0,105490.0,0.38076787]
["bitfinex","BTCUSD",1749315450836,0.23996389,105500.0,105490.0,0.38076787]
["bitfinex","BTCUSD",1749315451050,0.22227345,105500.0,105490.0,0.38076787]
["bitfinex","BTCUSD",1749315451262,0.23996387,105500.0,105490.0,0.38076787]
["bitfinex","BTCUSD",1749315451472,0.23996385,105500.0,105490.0,0.38076787]
["bitfinex","BTCUSD",1749315451695,0.22227345,105500.0,105490.0,0.38076787]
["bitfinex","BTCUSD",1749315452132,0.2399639,105500.0,105490.0,0.38076787]
["bitfinex","BTCUSD",1749315452344,0.23996388,105500.0,105490.0,0.38076787]
["bitfinex","BTCUSD",1749315452557,0.22227345,105500.0,105490.0,0.38076787]
["bitfinex","BTCUSD",1749315452772,0.23996388,105500.0,105490.0,0.38076787]
["bitfinex","BTCUSD",1749315453673,0.22227345,105500.0,105490.0,0.38076787]
["bitfinex","BTCUSD",1749315454347,0.23996376,105500.0,105490.0,0.38076787]
["bitfinex","BTCUSD",1749315454559,0.22227345,105500.0,105490.0,0.38076787]
["bitfinex","BTCUSD",1749315454771,0.23996375,105500.0,105490.0,0.38076787]
["bitfinex","BTCUSD",1749315455219,0.23996378,105500.0,105490.0,0.38076787]
["bitfinex","BTCUSD",1749315455651,0.23996385,105500.0,105490.0,0.38076787]
["bitfinex","BTCUSD",1749315455864,0.23996332,105500.0,105490.0,0.38076787]
["bitfinex","BTCUSD",1749315456077,0.22227345,105500.0,105490.0,0.38076787]
["bitfinex","BTCUSD",1749315456513,0.23996333,105500.0,105490.0,0.38076787]
["bitfinex","BTCUSD",1749315456753,0.22227345,105500.0,105490.0,0.38076787]
["bitfinex","BTCUSD",1749315456928,0.23996332,105500.0,105490.0,0.38076787]
["bitfinex","BTCUSD",1749315457132,0.22227345,105500.0,105490.0,0.38076787]
["bitfinex","BTCUSD",1749315457554,0.23996329,105500.0,105490.0,0.38076787]
["bitfinex","BTCUSD",1749315457751,0.22227345,105500.0,105490.0,0.38076787]
["bitfinex","BTCUSD",1749315458153,0.23996329,105500.0,105490.0,0.38076787]
["bitfinex","BTCUSD",1749315458375,0.2399633,105500.0,105490.0,0.38076787]
["bitfinex","BTCUSD",1749315458581,0.22227345,105500.0,105490.0,0.38076787]
["bitfinex","BTCUSD",1749315458906,0.2399633,105500.0,105490.0,0.38076787]
["bitfinex","BTCUSD",1749315459161,0.22227345,105500.0,105490.0,0.38076787]
["bitfinex","BTCUSD",1749315459575,0.23995973,105500.0,105490.0,0.38076787]
["bitfinex","BTCUSD",1749315459735,0.22227345,105500.0,105490.0,0.38076787]
["bitfinex","BTCUSD",1749315459950,0.23995955,105500.0,105490.0,0.38076787]
["bitfinex","BTCUSD",1749315460312,0.23995946,105500.0,105490.0,0.38076787]
["bitfinex","BTCUSD",1749315460589,0.23995943,105500.0,105490.0,0.38076787]
["bitfinex","BTCUSD",1749315460801,0.23995905,105500.0,105490.0,0.38076787]
["bitfinex","BTCUSD",1749315461030,0.22227345,105500.0,105490.0,0.38076787]
["bitfinex","BTCUSD",1749315461431,0.23995898,105500.0,105490.0,0.38076787]
["bitfinex","BTCUSD",1749315461665,0.22227345,105500.0,105490.0,0.38076787]
["bitfinex","BTCUSD",1749315461865,0.23995869,105500.0,105490.0,0.38076787]
["bitfinex","BTCUSD",1749315462086,0.22227345,105500.0,105490.0,0.38076787]
["bitfinex","BTCUSD",1749315462433,0.23996026,105500.0,105490.0,0.38076787]
["bitfinex","BTCUSD",1749315462628,0.23996044,105500.0,105490.0,0.38076787]
["bitfinex","BTCUSD",1749315462973,0.22227345,105500.0,105490.0,0.38076787]
["bitfinex","BTCUSD",1749315463183,0.23996048,105500.0,105490.0,0.38076787]
["bitfinex","BTCUSD",1749315463372,0.23996049,105500.0,105490.0,0.38076787]
["bitfinex","BTCUSD",1749315463607,0.22227345,105500.0,105490.0,0.38076787]
["bitfinex","BTCUSD",1749315464407,0.23996049,105500.0,105490.0,0.38076787]
["bitfinex","BTCUSD",1749315464743,0.22227345,105500.0,105490.0,0.38076787]
["bitfinex","BTCUSD",1749315464945,0.23996049,105500.0,105490.0,0.38076787]
["bitfinex","BTCUSD",1749315465149,0.2399608,105500.0,105490.0,0.38076787]
["bitfinex","BTCUSD",1749315465367,0.22227345,105500.0,105490.0,0.38076787]
["bitfinex","BTCUSD",1749315465566,0.2399608,105500.0,105490.0,0.38076787]
["bitfinex","BTCUSD",1749315466187,0.22227345,105500.0,105490.0,0.38076787]
["bitfinex","BTCUSD",1749315466467,0.23996081,105500.0,105490.0,0.38076787]
["bitfinex","BTCUSD",1749315466890,0.23996082,105500.0,105490.0,0.38076787]
["bitfinex","BTCUSD",1749315467104,0.22227345,105500.0,105490.0,0.38076787]
["bitfinex","BTCUSD",1749315467713,0.2399616,105500.0,105490.0,0.38076787]
["bitfinex","BTCUSD",1749315468563,0.23996207,105500.0,105490.0,0.38076787]
["bitfinex","BTCUSD",1749315468725,0.23996211,105500.0,105490.0,0.38076787]
["bitfinex","BTCUSD",1749315468921,0.23996213,105500.0,105490.0,0.38076787]
["bitfinex","BTCUSD",1749315469201,0.22227345,105500.0,105490.0,0.38076787]
["bitfinex","BTCUSD",1749315469576,0.23996209,105500.0,105490.0,0.38076787]
["bitfinex","BTCUSD",1749315470577,0.23996218,105500.0,105490.0,0.38076787]
["bitfinex","BTCUSD",1749315470773,0.23996217,105500.0,105490.0,0.38076787]
["bitfinex","BTCUSD",1749315470966,0.23996218,105500.0,105490.0,0.38076787]
["bitfinex","BTCUSD",1749315471162,0.22227345,105500.0,105490.0,0.38076787]
["bitfinex","BTCUSD",1749315471365,0.23996218,105500.0,105490.0,0.38076787]
["bitfinex","BTCUSD",1749315471744,0.23996217,105500.0,105490.0,0.38076787]
["bitfinex","BTCUSD",1749315471939,0.23996218,105500.0,105490.0,0.38076787]
["bitfinex","BTCUSD",1749315472239,0.22227345,105500.0,105490.0,0.38076787]
["bitfinex","BTCUSD",1749315472649,0.23996218,105500.0,105490.0,0.38076787]
["bitfinex","BTCUSD",1749315473127,0.22227345,105500.0,105490.0,0.38076787]
["bitfinex","BTCUSD",1749315473339,0.23996218,105500.0,105490.0,0.38076787]
["bitfinex","BTCUSD",1749315474535,0.22227345,105500.0,105490.0,0.38076787]
["bitfinex","BTCUSD",1749315474941,0.23996218,105500.0,105490.0,0.38076787]
["bitfinex","BTCUSD",1749315475879,0.23996222,105500.0,105490.0,0.38076787]
["bitfinex","BTCUSD",1749315476031,0.22227345,105500.0,105490.0,0.38076787]
["bitfinex","BTCUSD",1749315476233,0.23996222,105500.0,105490.0,0.38076787]
["bitfinex","BTCUSD",1749315476468,0.22227345,105500.0,105490.0,0.38076787]
["bitfinex","BTCUSD",1749315476627,0.23996202,105500.0,105490.0,0.38076787]
["bitfinex","BTCUSD",1749315476831,0.23996223,105500.0,105490.0,0.38076787]
["bitfinex","BTCUSD",1749315477255,0.22227345,105500.0,105490.0,0.38076787]
["bitfinex","BTCUSD",1749315477456,0.23996222,105500.0,105490.0,0.38076787]
["bitfinex","BTCUSD",1749315477662,0.23996223,105500.0,105490.0,0.38076787]
["bitfinex","BTCUSD",1749315477864,0.23996222,105500.0,105490.0,0.38076787]
["bitfinex","BTCUSD",1749315478285,0.22227345,105500.0,105490.0,0.38076787]
["bitfinex","BTCUSD",1749315478713,0.23996224,105500.0,105490.0,0.38076787]
["bitfinex","BTCUSD",1749315478921,0.22227345,105500.0,105490.0,0.38076787]
["bitfinex","BTCUSD",1749315479123,0.23996224,105500.0,105490.0,0.38076787]
["bitfinex","BTCUSD",1749315479792,0.2399624,105500.0,105490.0,0.38076787]
["bitfinex","BTCUSD",1749315480248,0.23996241,105500.0,105490.0,0.38076787]
["bitfinex","BTCUSD",1749315480457,0.22227345,105500.0,105490.0,0.38076787]
["bitfinex","BTCUSD",1749315481072,0.23996239,105500.0,105490.0,0.38076787]
["bitfinex","BTCUSD",1749315481298,0.22227345,105500.0,105490.0,0.38076787]
["bitfinex","BTCUSD",1749315481498,0.23996241,105500.0,105490.0,0.38076787]
["bitfinex","BTCUSD",1749315481702,0.22227345,105500.0,105490.0,0.38076787]
["bitfinex","BTCUSD",1749315482544,0.23996242,105500.0,105490.0,0.38076787]
["bitfinex","BTCUSD",1749315483270,0.22227345,105500.0,105490.0,0.38076787]
["bitfinex","BTCUSD",1749315484165,0.2399624,105500.0,105490.0,0.38076787]
["bitfinex","BTCUSD",1749315484575,0.22227345,105500.0,105490.0,0.38076787]
["bitfinex","BTCUSD",1749315485146,0.23996239,105500.0,105490.0,0.38076787]
["bitfinex","BTCUSD",1749315485584,0.22227345,105500.0,105490.0,0.38076787]
["bitfinex","BTCUSD",1749315485775,0.23996247,105500.0,105490.0,0.38076787]
["bitfinex","BTCUSD",1749315486418,0.22227345,105500.0,105490.0,0.38076787]
["bitfinex","BTCUSD",1749315486600,0.23996247,105500.0,105490.0,0.38076787]
["bitfinex","BTCUSD",1749315486799,0.22227345,105500.0,105490.0,0.38076787]
["bitfinex","BTCUSD",1749315487003,0.23996247,105500.0,105490.0,0.38076787]
["bitfinex","BTCUSD",1749315487436,0.22227345,105500.0,105490.0,0.38038275]
["bitfinex","BTCUSD",1749315487659,0.23996248,105500.0,105490.0,0.38038275]
["bitfinex","BTCUSD",1749315487859,0.23996247,105500.0,105490.0,0.38038275]
["bitfinex","BTCUSD",1749315489025,0.22227345,105500.0,105490.0,0.38038275]
["bitfinex","BTCUSD",1749315489509,0.23996247,105500.0,105490.0,0.38038275]
["bitfinex","BTCUSD",1749315490556,0.22227345,105500.0,105490.0,0.38038275]
["bitfinex","BTCUSD",1749315490758,0.23996155,105500.0,105490.0,0.38038275]
["bitfinex","BTCUSD",1749315492080,0.22227345,105500.0,105490.0,0.38038275]
["bitfinex","BTCUSD",1749315492505,0.23996063,105500.0,105490.0,0.38038275]
["bitfinex","BTCUSD",1749315492721,0.22227345,105500.0,105490.0,0.38038275]
["bitfinex","BTCUSD",1749315492936,0.23996066,105500.0,105490.0,0.38038275]
["bitfinex","BTCUSD",1749315493154,0.23996068,105500.0,105490.0,0.38038275]
["bitfinex","BTCUSD",1749315494014,0.22227345,105500.0,105490.0,0.38038275]
["bitfinex","BTCUSD",1749315494235,0.23996069,105500.0,105490.0,0.38038275]
["bitfinex","BTCUSD",1749315494478,0.22227345,105500.0,105490.0,0.38038275]
["bitfinex","BTCUSD",1749315495137,0.23996047,105500.0,105490.0,0.38038275]
["bitfinex","BTCUSD",1749315495526,0.23996045,105500.0,105490.0,0.38038275]
["bitfinex","BTCUSD",1749315495744,0.23996044,105500.0,105490.0,0.38038275]
["bitfinex","BTCUSD",1749315495965,0.23996045,105500.0,105490.0,0.38038275]
["bitfinex","BTCUSD",1749315496146,0.22227345,105500.0,105490.0,0.38038275]
["bitfinex","BTCUSD",1749315496371,0.23996047,105500.0,105490.0,0.38038275]
["bitfinex","BTCUSD",1749315497586,0.23996079,105500.0,105490.0,0.38038275]
["bitfinex","BTCUSD",1749315497800,0.22227345,105500.0,105490.0,0.38038275]
["bitfinex","BTCUSD",1749315498903,0.23996081,105500.0,105490.0,0.38038275]
["bitfinex","BTCUSD",1749315499816,0.22227345,105500.0,105490.0,0.38038275]
["bitfinex","BTCUSD",1749315500033,0.23996081,105500.0,105490.0,0.38038275]
["bitfinex","BTCUSD",1749315500250,0.23996079,105500.0,105490.0,0.38038275]
["bitfinex","BTCUSD",1749315501103,0.03792008,105480.0,105470.0,0.91618174]
["bitfinex","BTCUSD",1749315501326,0.07930055,105480.0,105470.0,1.41171426]
["bitfinex","BTCUSD",1749315501748,0.04740055,105480.0,105470.0,1.41171426]
["bitfinex","BTCUSD",1749315502402,0.04740055,105480.0,105470.0,1.41371426]
["bitfinex","BTCUSD",1749315502608,0.22753029,105480.0,105470.0,1.41571426]
["bitfinex","BTCUSD",1749315503025,0.22753029,105480.0,105470.0,1.42519508]
["bitfinex","BTCUSD",1749315504279,0.22753029,105480.0,105470.0,1.41571426]
["bitfinex","BTCUSD",1749315504747,0.20857016,105480.0,105470.0,1.40623335]
["bitfinex","BTCUSD",1749315505513,0.24007016,105480.0,105470.0,1.39675235]
["bitfinex","BTCUSD",1749315505716,0.23058987,105480.0,105470.0,1.39675235]
["bitfinex","BTCUSD",1749315506044,0.23058987,105480.0,105470.0,1.40623353]
["bitfinex","BTCUSD",1749315506263,0.23058987,105480.0,105470.0,1.41571462]
["bitfinex","BTCUSD",1749315506489,0.23058987,105480.0,105470.0,1.39675235]
["bitfinex","BTCUSD",1749315506644,0.23058987,105480.0,105470.0,1.15083235]
["bitfinex","BTCUSD",1749315506845,0.23058987,105480.0,105470.0,0.74597997]
["bitfinex","BTCUSD",1749315507020,0.23058987,105480.0,105470.0,1.15083235]
["bitfinex","BTCUSD",1749315507223,0.23058987,105480.0,105470.0,1.16031353]
["bitfinex","BTCUSD",1749315507463,0.23058987,105480.0,105470.0,1.16979462]
["bitfinex","BTCUSD",1749315507877,0.23058987,105480.0,105470.0,1.16031353]
["bitfinex","BTCUSD",1749315508082,0.23058987,105480.0,105470.0,1.16979453]
["bitfinex","BTCUSD",1749315509272,0.23058987,105480.0,105470.0,1.14135253]
["bitfinex","BTCUSD",1749315509483,0.23058987,105480.0,105470.0,1.16979589]
["bitfinex","BTCUSD",1749315509704,0.23058987,105480.0,105470.0,1.15083389]
["bitfinex","BTCUSD",1749315510145,0.23058987,105480.0,105470.0,0.74598151]
["bitfinex","BTCUSD",1749315510386,0.23058987,105480.0,105470.0,1.1508338]
["bitfinex","BTCUSD",1749315517257,0.23058987,105480.0,105470.0,1.16031498]
["bitfinex","BTCUSD",1749315518804,0.23058987,105480.0,105470.0,1.16027498]
["bitfinex","BTCUSD",1749315521205,0.23058987,105480.0,105470.0,1.16975607]
["bitfinex","BTCUSD",1749315521867,0.23058987,105480.0,105470.0,1.17923707]
["bitfinex","BTCUSD",1749315522087,0.23058987,105480.0,105470.0,1.16975607]
["bitfinex","BTCUSD",1749315522299,0.20857007,105480.0,105470.0,1.18871789]
["bitfinex","BTCUSD",1749315522761,0.24057007,105480.0,105470.0,1.18871789]
["bitfinex","BTCUSD",1749315522992,0.24057007,105480.0,105470.0,1.17923707]
["bitfinex","BTCUSD",1749315525557,0.24057007,105480.0,105470.0,1.18871798]
["bitfinex","BTCUSD",1749315526334,0.01896013,105480.0,105470.0,1.18871744]
["bitfinex","BTCUSD",1749315526541,0.02844042,105480.0,105470.0,1.18871744]
["bitfinex","BTCUSD",1749315527003,0.0379208,105480.0,105470.0,1.18871744]
["bitfinex","BTCUSD",1749315527584,0.02844042,105480.0,105470.0,1.18871744]
["bitfinex","BTCUSD",1749315528522,0.00947966,105480.0,105470.0,1.43463744]
["bitfinex","BTCUSD",1749315528752,0.0189595,105480.0,105470.0,1.44273744]
["bitfinex","BTCUSD",1749315529205,0.03791963,105480.0,105470.0,1.43463744]
["bitfinex","BTCUSD",1749315529836,0.03791954,105480.0,105470.0,1.43463744]
["bitfinex","BTCUSD",1749315530268,0.02843952,105480.0,105470.0,1.43463744]
["bitfinex","BTCUSD",1749315532773,0.03791972,105480.0,105470.0,1.43463744]
["bitfinex","BTCUSD",1749315535558,0.04740001,105480.0,105470.0,1.43463744]
["bitfinex","BTCUSD",1749315536174,0.07880001,105480.0,105470.0,1.43463744]
["bitfinex","BTCUSD",1749315536596,0.06931972,105480.0,105470.0,1.43463744]
["bitfinex","BTCUSD",1749315538080,0.05983952,105480.0,105470.0,1.43463744]
["bitfinex","BTCUSD",1749315538286,0.06931972,105480.0,105470.0,1.43463744]
["bitfinex","BTCUSD",1749315540434,0.07880001,105480.0,105470.0,1.43463744]
["bitfinex","BTCUSD",1749315543351,0.07880001,105480.0,105470.0,1.43487744]
["bitfinex","BTCUSD",1749315543902,0.07880082,105480.0,105470.0,1.43487744]
["bitfinex","BTCUSD",1749315544122,0.06932035,105480.0,105470.0,1.43487708]
["bitfinex","BTCUSD",1749315544552,0.07880082,105480.0,105470.0,1.43487708]
["bitfinex","BTCUSD",1749315544785,0.05984006,105480.0,105470.0,1.43487708]
["bitfinex","BTCUSD",1749315546681,0.05035986,105480.0,105470.0,1.43487708]
["bitfinex","BTCUSD",1749315547303,0.05983997,105480.0,105470.0,1.43487708]
["bitfinex","BTCUSD",1749315547519,0.05035986,105480.0,105470.0,1.43487708]
["bitfinex","BTCUSD",1749315549182,0.05035977,105480.0,105470.0,1.43487708]
["bitfinex","BTCUSD",1749315549791,0.06932008,105480.0,105470.0,1.43487708]
["bitfinex","BTCUSD",1749315550046,0.05983979,105480.0,105470.0,1.43487708]
["bitfinex","BTCUSD",1749315550207,0.06932008,105480.0,105470.0,1.43487708]
["bitfinex","BTCUSD",1749315550803,0.06931999,105480.0,105470.0,1.43487708]
["bitfinex","BTCUSD",1749315551004,0.07880028,105480.0,105470.0,1.43487708]
["bitfinex","BTCUSD",1749315552780,0.26840968,105480.0,105470.0,1.01106315]
["bitfinex","BTCUSD",1749315552987,0.07880082,105480.0,105470.0,1.42539635]
["bitfinex","BTCUSD",1749315553202,0.07880082,105480.0,105470.0,1.43487708]
["bitfinex","BTCUSD",1749315554424,0.05984015,105480.0,105470.0,1.43487708]
["bitfinex","BTCUSD",1749315554641,0.06932044,105480.0,105470.0,1.43487708]
["bitfinex","BTCUSD",1749315554851,0.07880082,105480.0,105470.0,1.43487708]
["bitfinex","BTCUSD",1749315557451,0.07880136,105480.0,105470.0,1.43487708]
["bitfinex","BTCUSD",1749315557647,0.06932089,105480.0,105470.0,1.43487708]
["bitfinex","BTCUSD",1749315557857,0.05984051,105480.0,105470.0,1.43487708]
["bitfinex","BTCUSD",1749315559602,0.05036022,105480.0,105470.0,1.43487708]
["bitfinex","BTCUSD",1749315560240,0.05984051,105480.0,105470.0,1.43487708]
["bitfinex","BTCUSD",1749315566714,0.24945027,105480.0,105470.0,1.3969538]
["bitfinex","BTCUSD",1749315566914,0.24945027,105480.0,105470.0,1.40643498]
["bitfinex","BTCUSD",1749315567131,0.23997007,105480.0,105470.0,1.40643498]
["bitfinex","BTCUSD",1749315567306,0.23997007,105480.0,105470.0,1.41591607]
["bitfinex","BTCUSD",1749315567517,0.23997007,105480.0,105470.0,1.40643498]
["bitfinex","BTCUSD",1749315567724,0.23997007,105480.0,105470.0,1.41591607]
["bitfinex","BTCUSD",1749315568168,0.23997007,105480.0,105470.0,1.42539707]
["bitfinex","BTCUSD",1749315568800,0.23997007,105480.0,105470.0,1.17947707]
["bitfinex","BTCUSD",1749315571095,0.23997007,105480.0,105470.0,1.1605148]
["bitfinex","BTCUSD",1749315571548,0.23997007,105480.0,105470.0,1.1510338]
["bitfinex","BTCUSD",1749315571819,0.23997007,105480.0,105470.0,1.16999589]
["bitfinex","BTCUSD",1749315574261,0.23997007,105480.0,105470.0,1.16051498]
["bitfinex","BTCUSD",1749315574498,0.23997007,105480.0,105470.0,1.16999607]
["bitfinex","BTCUSD",1749315576446,0.23997007,105480.0,105470.0,0.7556626]
["bitfinex","BTCUSD",1749315576655,0.23997007,105480.0,105470.0,0.54679277]
["bitfinex","BTCUSD",1749315576889,0.23997007,105480.0,105470.0,0.94226267]
["bitfinex","BTCUSD",1749315577123,0.23997007,105480.0,105470.0,0.54689165]
["bitfinex","BTCUSD",1749315577368,0.23997007,105480.0,105470.0,0.89482408]
["bitfinex","BTCUSD",1749315577729,0.23997007,105480.0,105470.0,1.08445146]
["bitfinex","BTCUSD",1749315577942,0.23048978,105480.0,105470.0,1.08445146]
["bitfinex","BTCUSD",1749315578508,0.23048978,105480.0,105470.0,0.9041191]
["bitfinex","BTCUSD",1749315579462,0.24818012,105480.0,105470.0,0.9041191]
["bitfinex","BTCUSD",1749315579671,0.24818036,105480.0,105470.0,0.9041191]
["bitfinex","BTCUSD",1749315579911,0.24818034,105480.0,105470.0,0.9041191]
["bitfinex","BTCUSD",1749315580102,0.24818029,105480.0,105470.0,0.9041191]
["bitfinex","BTCUSD",1749315580276,0.23048978,105480.0,105470.0,0.9041191]
["bitfinex","BTCUSD",1749315581689,0.23048978,105480.0,105470.0,1.0749701]
["bitfinex","BTCUSD",1749315581892,0.23048978,105480.0,105470.0,1.08445146]
["bitfinex","BTCUSD",1749315582470,0.23048978,105480.0,105470.0,0.89482408]
["bitfinex","BTCUSD",1749315582687,0.23048978,105480.0,105470.0,1.08445146]
["bitfinex","BTCUSD",1749315582888,0.23048978,105480.0,105470.0,1.09393273]
["bitfinex","BTCUSD",1749315583929,0.23048978,105480.0,105470.0,0.48049034]
["bitfinex","BTCUSD",1749315584598,0.23048978,105480.0,105470.0,0.4899717]
["bitfinex","BTCUSD",1749315585043,0.23048978,105480.0,105470.0,0.67959908]
["bitfinex","BTCUSD",1749315585695,0.23048978,105480.0,105470.0,0.4899717]
["bitfinex","BTCUSD",1749315586347,0.23048978,105480.0,105470.0,0.67959908]
["bitfinex","BTCUSD",1749315586544,0.23048978,105480.0,105470.0,0.68908035]
["bitfinex","BTCUSD",1749315587807,0.23048978,105480.0,105470.0,0.7460003]
["bitfinex","BTCUSD",1749315588013,0.23048978,105480.0,105470.0,0.68908035]
["bitfinex","BTCUSD",1749315588460,0.23048978,105480.0,105470.0,1.09393273]
["bitfinex","BTCUSD",1749315589003,0.23048978,105480.0,105470.0,1.16033386]
["bitfinex","BTCUSD",1749315592856,0.23048978,105480.0,105470.0,1.16981495]
["bitfinex","BTCUSD",1749315594411,0.03445941,105480.0,105470.0,1.17929532]
["bitfinex","BTCUSD",1749315594606,0.04393925,105480.0,105470.0,0.77444294]
["bitfinex","BTCUSD",1749315594910,0.04393934,105480.0,105470.0,1.17929532]
["bitfinex","BTCUSD",1749315595307,0.05341945,105480.0,105470.0,1.17929532]
["bitfinex","BTCUSD",1749315595939,0.07799974,105480.0,105470.0,0.77444294]
["bitfinex","BTCUSD",1749315596097,0.07799974,105480.0,105470.0,1.17929532]
["bitfinex","BTCUSD",1749315597923,0.06851945,105480.0,105470.0,1.17929532]
["bitfinex","BTCUSD",1749315598130,0.07799974,105480.0,105470.0,1.17929532]
["bitfinex","BTCUSD",1749315600449,0.07799974,105480.0,105470.0,0.77444294]
["bitfinex","BTCUSD",1749315600576,0.07800046,105480.0,105470.0,1.17929532]
["bitfinex","BTCUSD",1749315601622,0.07800046,105480.0,105470.0,0.77444294]
["bitfinex","BTCUSD",1749315601830,0.06852008,105480.0,105470.0,1.17929532]
["bitfinex","BTCUSD",1749315602449,0.06852008,105480.0,105470.0,1.17729532]
["bitfinex","BTCUSD",1749315602658,0.07800046,105480.0,105470.0,1.17529532]
["bitfinex","BTCUSD",1749315604523,0.07800118,105480.0,105470.0,1.17529532]
["bitfinex","BTCUSD",1749315604894,0.25813065,105480.0,105470.0,1.1752955]
["bitfinex","BTCUSD",1749315605719,0.25813065,105480.0,105470.0,1.17529505]
["bitfinex","BTCUSD",1749315605918,0.0495604,105480.0,105470.0,1.1752946]
["bitfinex","BTCUSD",1749315606186,0.05904078,105480.0,105470.0,1.1752946]
["bitfinex","BTCUSD",1749315606774,0.25813065,105480.0,105470.0,1.16581387]
["bitfinex","BTCUSD",1749315606977,0.23917025,105480.0,105470.0,0.15365029]
["bitfinex","BTCUSD",1749315607178,0.27579121,105480.0,105470.0,0.08945086]
["bitfinex","BTCUSD",1749315607401,0.27579121,105480.0,105470.0,0.37985086]
["bitfinex","BTCUSD",1749315607638,0.23917025,105480.0,105470.0,0.37985086]
["bitfinex","BTCUSD",1749315612022,0.23917025,105480.0,105470.0,0.38933222]
["bitfinex","BTCUSD",1749315612179,0.22968987,105480.0,105470.0,0.37985086]
["bitfinex","BTCUSD",1749315613876,0.22968987,105480.0,105470.0,0.56947824]
["bitfinex","BTCUSD",1749315614109,0.22968987,105480.0,105470.0,0.37985086]
["bitfinex","BTCUSD",1749315617600,0.22968987,105480.0,105470.0,0.3796632]
["bitfinex","BTCUSD",1749315622744,0.22968987,105480.0,105470.0,0.57877194]
["bitfinex","BTCUSD",1749315624067,0.22968987,105480.0,105470.0,0.3796632]
["bitfinex","BTCUSD",1749315624241,0.2202094,105480.0,105470.0,0.3796632]
["bitfinex","BTCUSD",1749315628461,0.2202094,105480.0,105470.0,0.56929058]
["bitfinex","BTCUSD",1749315628875,0.22968969,105480.0,105470.0,0.9931055]
["bitfinex","BTCUSD",1749315629077,0.22968969,105480.0,105470.0,1.05950645]
["bitfinex","BTCUSD",1749315629301,0.22968969,105480.0,105470.0,0.65465407]
["bitfinex","BTCUSD",1749315629492,0.22968969,105480.0,105470.0,0.64517307]
["bitfinex","BTCUSD",1749315630137,0.22968969,105480.0,105470.0,0.65465416]
["bitfinex","BTCUSD",1749315631505,0.22968969,105480.0,105470.0,1.05950654]
["bitfinex","BTCUSD",1749315631704,0.2202094,105480.0,105470.0,1.05002545]
["bitfinex","BTCUSD",1749315633961,0.2202094,105480.0,105470.0,1.05950654]
["bitfinex","BTCUSD",1749315634284,0.2202094,105480.0,105470.0,1.05002545]
["bitfinex","BTCUSD",1749315635559,0.04008029,105480.0,105470.0,1.05002545]
["bitfinex","BTCUSD",1749315635761,0.24865018,105480.0,105470.0,1.05950645]
["bitfinex","BTCUSD",1749315635991,0.24865018,105480.0,105470.0,1.06898736]
["bitfinex","BTCUSD",1749315636195,0.24865018,105480.0,105470.0,1.16538684]
["bitfinex","BTCUSD",1749315636397,0.24865018,105480.0,105470.0,1.15590593]
["bitfinex","BTCUSD",1749315641577,0.24865018,105480.0,105470.0,1.16538675]
["bitfinex","BTCUSD",1749315641925,0.18960459,105490.0,105480.0,0.21803399]
["bitfinex","BTCUSD",1749315641926,0.00947885,105490.0,105480.0,0.21803399]
["bitfinex","BTCUSD",1749315642126,0.028437,105490.0,105480.0,1.18105818]
["bitfinex","BTCUSD",1749315642374,0.03791639,105490.0,105480.0,1.18105818]
["bitfinex","BTCUSD",1749315642551,0.028437,105490.0,105480.0,1.18105818]
["bitfinex","BTCUSD",1749315642748,0.03791639,105490.0,105480.0,1.18105818]
["bitfinex","BTCUSD",1749315642982,0.06901639,105490.0,105480.0,1.18105818]
["bitfinex","BTCUSD",1749315643310,0.059537,105490.0,105480.0,1.18105818]
["bitfinex","BTCUSD",1749315643668,0.07001639,105490.0,105480.0,1.18105818]
["bitfinex","BTCUSD",1749315644218,0.06901639,105490.0,105480.0,1.18105818]
["bitfinex","BTCUSD",1749315644433,0.07001639,105490.0,105480.0,1.18105818]
["bitfinex","BTCUSD",1749315644638,0.05953682,105490.0,105480.0,1.18105818]
["bitfinex","BTCUSD",1749315644836,0.06901612,105490.0,105480.0,1.18105818]
["bitfinex","BTCUSD",1749315645603,0.07849551,105490.0,105480.0,1.18105818]
["bitfinex","BTCUSD",1749315646007,0.06901612,105490.0,105480.0,1.18105818]
["bitfinex","BTCUSD",1749315646410,0.21669905,105510.0,105500.0,0.19905194]
["bitfinex","BTCUSD",1749315646637,0.02843232,105510.0,105500.0,0.99278254]
["bitfinex","BTCUSD",1749315646841,0.01895419,105510.0,105500.0,1.51299057]
["bitfinex","BTCUSD",1749315647179,0.26904227,105510.0,105500.0,1.4940344]
["bitfinex","BTCUSD",1749315647384,0.26904308,105510.0,105500.0,1.4940344]
["bitfinex","BTCUSD",1749315647559,0.07948759,105510.0,105500.0,1.09866015]
["bitfinex","BTCUSD",1749315648215,0.08148759,105510.0,105500.0,1.09866015]
["bitfinex","BTCUSD",1749315648422,0.26156585,105510.0,105500.0,1.08918202]
["bitfinex","BTCUSD",1749315648641,0.25208853,105510.0,105500.0,1.08918202]
["bitfinex","BTCUSD",1749315649206,0.25208853,105510.0,105500.0,1.08881124]
["bitfinex","BTCUSD",1749315649401,0.25008853,105510.0,105500.0,1.09828937]
["bitfinex","BTCUSD",1749315650414,0.25008853,105510.0,105500.0,1.07933302]
["bitfinex","BTCUSD",1749315650614,0.25008853,105510.0,105500.0,1.08881142]
["bitfinex","BTCUSD",1749315651775,0.25008853,105510.0,105500.0,0.68432982]
["bitfinex","BTCUSD",1749315651992,0.24061094,105510.0,105500.0,0.67485142]
["bitfinex","BTCUSD",1749315652403,0.24061094,105510.0,105500.0,0.68432982]
["bitfinex","BTCUSD",1749315653098,0.24061094,105510.0,105500.0,0.67485142]
["bitfinex","BTCUSD",1749315653459,0.24061094,105510.0,105500.0,0.68432982]
["bitfinex","BTCUSD",1749315653657,0.24061094,105510.0,105500.0,0.70328635]
["bitfinex","BTCUSD",1749315654254,0.24061094,105510.0,105500.0,0.67485142]
["bitfinex","BTCUSD",1749315654454,0.23113326,105510.0,105500.0,0.47579948]
["bitfinex","BTCUSD",1749315656059,0.23113326,105510.0,105500.0,0.47571948]
["bitfinex","BTCUSD",1749315657204,0.23313326,105510.0,105500.0,0.47571948]
["bitfinex","BTCUSD",1749315657407,0.23313326,105510.0,105500.0,0.18543948]
["bitfinex","BTCUSD",1749315657610,0.23313326,105510.0,105500.0,0.47567948]
["bitfinex","BTCUSD",1749315658905,0.23313326,105510.0,105500.0,0.37928]
["bitfinex","BTCUSD",1749315667805,0.23313326,105510.0,105500.0,1.08869142]
["bitfinex","BTCUSD",1749315668012,0.23313326,105510.0,105500.0,1.07921311]
["bitfinex","BTCUSD",1749315668218,0.23313326,105510.0,105500.0,1.0886916]
["bitfinex","BTCUSD",1749315668613,0.22365549,105510.0,105500.0,1.0886916]
["bitfinex","BTCUSD",1749315668821,0.22365549,105510.0,105500.0,0.68421]
["bitfinex","BTCUSD",1749315669514,0.22365549,105510.0,105500.0,0.6936884]
["bitfinex","BTCUSD",1749315669716,0.23313308,105510.0,105500.0,0.70316671]
["bitfinex","BTCUSD",1749315669944,0.23313308,105510.0,105500.0,0.71264493]
["bitfinex","BTCUSD",1749315670805,0.2426104,105510.0,105500.0,0.71264493]
["bitfinex","BTCUSD",1749315671011,0.06253259,105510.0,105500.0,0.71264448]
["bitfinex","BTCUSD",1749315671420,0.06253259,105510.0,105500.0,1.11712563]
["bitfinex","BTCUSD",1749315671421,0.03043196,105510.0,105500.0,1.11712563]
["bitfinex","BTCUSD",1749315671860,0.01147705,105510.0,105500.0,1.11712563]
["bitfinex","BTCUSD",1749315672067,0.03043178,105510.0,105500.0,1.11712563]
["bitfinex","BTCUSD",1749315672692,0.02943178,105510.0,105500.0,1.11712563]
["bitfinex","BTCUSD",1749315672896,0.03890937,105510.0,105500.0,1.11712563]
["bitfinex","BTCUSD",1749315673314,0.06062953,105520.0,105510.0,0.21798772]
["bitfinex","BTCUSD",1749315673523,0.06062953,105520.0,105510.0,0.30491006]
["bitfinex","BTCUSD",1749315673731,0.25016705,105520.0,105510.0,0.30491006]
["bitfinex","BTCUSD",1749315673934,0.25016705,105520.0,105510.0,0.30491015]
["bitfinex","BTCUSD",1749315674562,0.25964392,105520.0,105510.0,0.31438738]
["bitfinex","BTCUSD",1749315674762,0.26064392,105520.0,105510.0,0.30491015]
["bitfinex","BTCUSD",1749315674968,0.26064392,105520.0,105510.0,0.31438756]
["bitfinex","BTCUSD",1749315675175,0.25216768,105520.0,105510.0,0.31438756]
["bitfinex","BTCUSD",1749315676527,0.25216768,105520.0,105510.0,0.32386488]
["bitfinex","BTCUSD",1749315676734,0.25216768,105520.0,105510.0,0.33334211]
["bitfinex","BTCUSD",1749315676937,0.25216768,105520.0,105510.0,0.32386488]
["bitfinex","BTCUSD",1749315678838,0.06263016,105520.0,105510.0,0.33334157]
["bitfinex","BTCUSD",1749315679320,0.25216768,105520.0,105510.0,0.32386443]
["bitfinex","BTCUSD",1749315679557,0.25216768,105520.0,105510.0,0.30491024]
["bitfinex","BTCUSD",1749315679749,0.24269117,105520.0,105510.0,0.30491024]
["bitfinex","BTCUSD",1749315679956,0.23321439,105520.0,105510.0,0.29543274]
["bitfinex","BTCUSD",1749315681432,0.22373752,105520.0,105510.0,0.29543274]
["bitfinex","BTCUSD",1749315682027,0.22373752,105520.0,105510.0,0.10587725]
["bitfinex","BTCUSD",1749315685217,0.22373752,105520.0,105510.0,0.30491042]
["bitfinex","BTCUSD",1749315687600,0.22373752,105520.0,105510.0,0.10587725]
["bitfinex","BTCUSD",1749315687932,0.22373752,105520.0,105510.0,0.29543274]
["bitfinex","BTCUSD",1749315689316,0.22373752,105520.0,105510.0,0.69989239]
["bitfinex","BTCUSD",1749315690335,0.22373752,105520.0,105510.0,0.70937007]
["bitfinex","BTCUSD",1749315691323,0.22373752,105520.0,105510.0,0.30491042]
["bitfinex","BTCUSD",1749315695550,0.22373752,105520.0,105510.0,0.31438801]
["bitfinex","BTCUSD",1749315695984,0.22373752,105520.0,105510.0,0.30491042]
["bitfinex","BTCUSD",1749315697363,0.0342,105520.0,105510.0,0.72832462]
["bitfinex","BTCUSD",1749315697566,0.002,105520.0,105510.0,1.14732512]
["bitfinex","BTCUSD",1749315697783,0.002,105520.0,105510.0,0.74286547]
["bitfinex","BTCUSD",1749315697983,0.002,105520.0,105510.0,0.81875292]
["bitfinex","BTCUSD",1749315698781,0.01147606,105520.0,105510.0,0.81875292]
["bitfinex","BTCUSD",1749315698958,0.01047606,105520.0,105510.0,0.81875292]
["bitfinex","BTCUSD",1749315699282,0.05216898,105540.0,105530.0,0.21794639]
["bitfinex","BTCUSD",1749315699479,0.0315,105540.0,105530.0,1.09772191]
["bitfinex","BTCUSD",1749315699711,0.05233136,105550.0,105540.0,0.21792559]
["bitfinex","BTCUSD",1749315699949,0.06180415,105550.0,105540.0,0.31432507]
["bitfinex","BTCUSD",1749315700150,0.04113337,105550.0,105540.0,0.31432507]
["bitfinex","BTCUSD",1749315700354,0.03166,105550.0,105540.0,0.71866111]
["bitfinex","BTCUSD",1749315700554,0.05060683,105550.0,105540.0,0.71866111]
["bitfinex","BTCUSD",1749315700783,0.06008047,105550.0,105540.0,0.71866111]
["bitfinex","BTCUSD",1749315700981,0.0790282,105550.0,105540.0,0.31432507]
["bitfinex","BTCUSD",1749315701194,0.0790282,105550.0,105540.0,0.30485062]
["bitfinex","BTCUSD",1749315701325,0.07902901,105550.0,105540.0,0.30485062]
["bitfinex","BTCUSD",1749315701949,0.07902901,105550.0,105540.0,0.31450289]
["bitfinex","BTCUSD",1749315702128,0.26851266,105550.0,105540.0,0.31450289]
["bitfinex","BTCUSD",1749315702330,0.2590392,105550.0,105540.0,0.31450289]
["bitfinex","BTCUSD",1749315702593,0.25895183,105550.0,105540.0,0.31450289]
["bitfinex","BTCUSD",1749315703417,0.24947819,105550.0,105540.0,0.31450289]
["bitfinex","BTCUSD",1749315704671,0.24947819,105550.0,105540.0,0.31450307]
["bitfinex","BTCUSD",1749315705019,0.24947819,105550.0,105540.0,0.32397779]
["bitfinex","BTCUSD",1749315705196,0.24000446,105550.0,105540.0,0.32397779]
["bitfinex","BTCUSD",1749315705617,0.24000446,105550.0,105540.0,0.31450307]
["bitfinex","BTCUSD",1749315707170,0.24000446,105550.0,105540.0,0.32397779]
["bitfinex","BTCUSD",1749315711362,0.24000446,105550.0,105540.0,0.31450307]
["bitfinex","BTCUSD",1749315712964,0.24000446,105550.0,105540.0,0.3239777]
["bitfinex","BTCUSD",1749315713193,0.24000446,105550.0,105540.0,0.31450307]
["bitfinex","BTCUSD",1749315715467,0.24000446,105550.0,105540.0,0.30502826]
["bitfinex","BTCUSD",1749315715677,0.22105628,105550.0,105540.0,0.19493175]
["bitfinex","BTCUSD",1749315715880,0.22105628,105550.0,105540.0,0.47519948]
["bitfinex","BTCUSD",1749315717908,0.22105628,105550.0,105540.0,0.48467456]
["bitfinex","BTCUSD",1749315718113,0.22105628,105550.0,105540.0,0.47519948]
["bitfinex","BTCUSD",1749315719162,0.22105628,105550.0,105540.0,0.48467456]
["bitfinex","BTCUSD",1749315719493,0.22105628,105550.0,105540.0,0.47519948]
["bitfinex","BTCUSD",1749315724358,0.22105628,105550.0,105540.0,0.67417617]
["bitfinex","BTCUSD",1749315725710,0.22105628,105550.0,105540.0,0.68365116]
["bitfinex","BTCUSD",1749315727922,0.22105628,105550.0,105540.0,0.69312606]
["bitfinex","BTCUSD",1749315728711,0.22105628,105550.0,105540.0,0.68365116]
["bitfinex","BTCUSD",1749315729587,0.22105628,105550.0,105540.0,0.69312606]
["bitfinex","BTCUSD",1749315731357,0.22105628,105550.0,105540.0,0.69037806]
["bitfinex","BTCUSD",1749315733404,0.22105628,105550.0,105540.0,0.69985287]
["bitfinex","BTCUSD",1749315738979,0.22105628,105550.0,105540.0,0.70932759]
["bitfinex","BTCUSD",1749315740036,0.23053028,105550.0,105540.0,0.70932759]
["bitfinex","BTCUSD",1749315743136,0.23053028,105550.0,105540.0,0.69985251]
["bitfinex","BTCUSD",1749315743384,0.23053028,105550.0,105540.0,0.69037779]
["bitfinex","BTCUSD",1749315743815,0.23053028,105550.0,105540.0,0.69985251]
["bitfinex","BTCUSD",1749315744462,0.23053028,105550.0,105540.0,0.69037779]
["bitfinex","BTCUSD",1749315744903,0.23053028,105550.0,105540.0,0.69985251]
["bitfinex","BTCUSD",1749315745319,0.23053028,105550.0,105540.0,0.69037779]
["bitfinex","BTCUSD",1749315747381,0.23053028,105550.0,105540.0,0.69985251]
["bitfinex","BTCUSD",1749315749839,0.05999373,105550.0,105540.0,0.70932696]
["bitfinex","BTCUSD",1749315750046,0.06946773,105550.0,105540.0,0.70932696]
["bitfinex","BTCUSD",1749315750260,0.06946773,105550.0,105540.0,1.11354939]
["bitfinex","BTCUSD",1749315751234,0.07894254,105550.0,105540.0,1.11354939]
["bitfinex","BTCUSD",1749315751756,0.07894254,105550.0,105540.0,0.70932696]
["bitfinex","BTCUSD",1749315752499,0.07894254,105550.0,105540.0,0.7661957]
["bitfinex","BTCUSD",1749315753080,0.06946836,105550.0,105540.0,0.7661957]
["bitfinex","BTCUSD",1749315759513,0.06946836,105550.0,105540.0,0.76619588]
["bitfinex","BTCUSD",1749315760152,0.25895201,105550.0,105540.0,0.76619588]
["bitfinex","BTCUSD",1749315761146,0.24947828,105550.0,105540.0,0.75672125]
["bitfinex","BTCUSD",1749315762840,0.05052009,105550.0,105540.0,0.7661957]
["bitfinex","BTCUSD",1749315764483,0.05999382,105550.0,105540.0,0.7661957]
["bitfinex","BTCUSD",1749315764714,0.069468,105550.0,105540.0,0.7661957]
["bitfinex","BTCUSD",1749315765684,0.03157263,105550.0,105540.0,1.17041813]
["bitfinex","BTCUSD",1749315765893,0.00954618,105550.0,105540.0,1.18495898]
["bitfinex","BTCUSD",1749315766095,0.00954609,105550.0,105540.0,1.12809024]
["bitfinex","BTCUSD",1749315766394,0.009546,105550.0,105540.0,1.12809024]
["bitfinex","BTCUSD",1749315766556,0.02849319,105550.0,105540.0,1.12809024]
["bitfinex","BTCUSD",1749315767055,0.0695671,105550.0,105540.0,1.12809024]
["bitfinex","BTCUSD",1749315767258,0.0695671,105550.0,105540.0,1.18494544]
["bitfinex","BTCUSD",1749315769301,0.06009319,105550.0,105540.0,1.18494544]
["bitfinex","BTCUSD",1749315769506,0.06956719,105550.0,105540.0,1.18494544]
["bitfinex","BTCUSD",1749315769712,0.0695671,105550.0,105540.0,1.18494544]
["bitfinex","BTCUSD",1749315771256,0.0790411,105550.0,105540.0,1.18494544]
["bitfinex","BTCUSD",1749315771656,0.0695671,105550.0,105540.0,1.18494544]
["bitfinex","BTCUSD",1749315772219,0.0790411,105550.0,105540.0,1.18494544]
["bitfinex","BTCUSD",1749315772423,0.0695671,105550.0,105540.0,1.18494544]
["bitfinex","BTCUSD",1749315772644,0.06009319,105550.0,105540.0,1.18494544]
["bitfinex","BTCUSD",1749315772849,0.0790411,105550.0,105540.0,1.18494544]
["bitfinex","BTCUSD",1749315773414,0.0790411,105550.0,105540.0,1.43074544]
["bitfinex","BTCUSD",1749315774438,0.07904182,105550.0,105540.0,1.43074544]
["bitfinex","BTCUSD",1749315777078,0.07904254,105550.0,105540.0,1.43074544]
["bitfinex","BTCUSD",1749315777253,0.07904254,105550.0,105540.0,1.37389024]
["bitfinex","BTCUSD",1749315777466,0.07904254,105550.0,105540.0,1.43074827]
["bitfinex","BTCUSD",1749315778585,0.07904254,105550.0,105540.0,1.37389024]
["bitfinex","BTCUSD",1749315778960,0.06956836,105550.0,105540.0,1.37389024]
["bitfinex","BTCUSD",1749315779329,0.06009427,105550.0,105540.0,1.37389024]
["bitfinex","BTCUSD",1749315779907,0.06009427,105550.0,105540.0,1.43075081]
["bitfinex","BTCUSD",1749315780287,0.06009427,105550.0,105540.0,1.37389024]
["bitfinex","BTCUSD",1749315780491,0.06009427,105550.0,105540.0,0.96966781]
["bitfinex","BTCUSD",1749315780696,0.06956836,105550.0,105540.0,1.37389024]
["bitfinex","BTCUSD",1749315781302,0.06009427,105550.0,105540.0,1.37389024]
["bitfinex","BTCUSD",1749315784375,0.05062027,105550.0,105540.0,1.37389024]
["bitfinex","BTCUSD",1749315784526,0.05061982,105550.0,105540.0,1.37389024]
["bitfinex","BTCUSD",1749315785166,0.06956764,105550.0,105540.0,1.37389024]
["bitfinex","BTCUSD",1749315785752,0.06009364,105550.0,105540.0,1.37389024]
["bitfinex","BTCUSD",1749315785951,0.06956764,105550.0,105540.0,1.37389024]
["bitfinex","BTCUSD",1749315786620,0.07904182,105550.0,105540.0,1.37389024]
["bitfinex","BTCUSD",1749315786780,0.06956764,105550.0,105540.0,1.37389024]
["bitfinex","BTCUSD",1749315787382,0.06009373,105550.0,105540.0,1.37389024]
["bitfinex","BTCUSD",1749315787687,0.05061982,105550.0,105540.0,1.37389024]
["bitfinex","BTCUSD",1749315787907,0.03167263,105550.0,105540.0,1.37389024]
["bitfinex","BTCUSD",1749315788091,0.03167263,105550.0,105540.0,1.77811267]
["bitfinex","BTCUSD",1749315788292,7.263e-05,105550.0,105540.0,1.85400012]
["bitfinex","BTCUSD",1749315790039,0.00954609,105550.0,105540.0,1.85400012]
["bitfinex","BTCUSD",1749315790270,0.009546,105550.0,105540.0,1.85400012]
["bitfinex","BTCUSD",1749315790691,7.263e-05,105550.0,105540.0,1.04555526]
["bitfinex","BTCUSD",1749315790898,7.263e-05,105550.0,105540.0,1.85400012]
["bitfinex","BTCUSD",1749315791104,0.03167263,105550.0,105540.0,1.85400012]
["bitfinex","BTCUSD",1749315791527,0.03167263,105550.0,105540.0,1.88246812]
["bitfinex","BTCUSD",1749315791741,0.04114609,105550.0,105540.0,1.88246812]
["bitfinex","BTCUSD",1749315791954,0.03167263,105550.0,105540.0,1.88246812]
["bitfinex","BTCUSD",1749315792158,0.041146,105550.0,105540.0,1.88246812]
["bitfinex","BTCUSD",1749315792339,0.03167263,105550.0,105540.0,1.88246812]
["bitfinex","BTCUSD",1749315792729,0.041146,105550.0,105540.0,1.88246812]
["bitfinex","BTCUSD",1749315794334,0.03167263,105550.0,105540.0,1.88246812]
["bitfinex","BTCUSD",1749315795577,0.04114609,105550.0,105540.0,1.47824569]
["bitfinex","BTCUSD",1749315796005,0.041146,105550.0,105540.0,1.47824569]
["bitfinex","BTCUSD",1749315796369,0.041146,105550.0,105540.0,1.88246812]
["bitfinex","BTCUSD",1749315798870,0.041146,105550.0,105540.0,1.47824569]
["bitfinex","BTCUSD",1749315801082,0.03167263,105550.0,105540.0,1.47824569]
["bitfinex","BTCUSD",1749315801292,0.041146,105550.0,105540.0,1.47824569]
["bitfinex","BTCUSD",1749315801827,0.03167263,105550.0,105540.0,1.47824569]
["bitfinex","BTCUSD",1749315804295,0.041146,105550.0,105540.0,1.47824569]
["bitfinex","BTCUSD",1749315805038,0.03167263,105550.0,105540.0,1.47824569]
["bitfinex","BTCUSD",1749315805161,0.04114609,105550.0,105540.0,1.47824569]
["bitfinex","BTCUSD",1749315805769,0.03167263,105550.0,105540.0,1.47824569]
["bitfinex","BTCUSD",1749315806241,0.04114609,105550.0,105540.0,1.47824569]
["bitfinex","BTCUSD",1749315806408,0.041146,105550.0,105540.0,1.47824569]
["bitfinex","BTCUSD",1749315808994,0.06009382,105550.0,105540.0,0.65732438]
["bitfinex","BTCUSD",1749315809200,0.05061973,105550.0,105540.0,0.9501181]
["bitfinex","BTCUSD",1749315809410,0.06009355,105550.0,105540.0,0.9501181]
["bitfinex","BTCUSD",1749315809626,0.06009355,105550.0,105540.0,1.35434053]
["bitfinex","BTCUSD",1749315809834,0.05061973,105550.0,105540.0,1.35434053]
["bitfinex","BTCUSD",1749315810258,0.04114609,105550.0,105540.0,1.35434053]
["bitfinex","BTCUSD",1749315810493,0.04114609,105550.0,105540.0,0.9501181]
["bitfinex","BTCUSD",1749315810711,0.06009373,105550.0,105540.0,0.9501181]
["bitfinex","BTCUSD",1749315810916,0.03167263,105550.0,105540.0,1.35434053]
["bitfinex","BTCUSD",1749315811513,0.04114618,105550.0,105540.0,1.35434053]
["bitfinex","BTCUSD",1749315811730,0.05061991,105550.0,105540.0,1.35434053]
["bitfinex","BTCUSD",1749315812356,0.04114618,105550.0,105540.0,1.35434053]
["bitfinex","BTCUSD",1749315812761,0.04114618,105550.0,105540.0,0.9501181]
["bitfinex","BTCUSD",1749315812895,0.04114618,105550.0,105540.0,1.35434053]
["bitfinex","BTCUSD",1749315813510,0.05061982,105550.0,105540.0,1.35434053]
["bitfinex","BTCUSD",1749315814532,0.04114618,105550.0,105540.0,1.35434053]
["bitfinex","BTCUSD",1749315814729,0.04114609,105550.0,105540.0,1.35434053]
["bitfinex","BTCUSD",1749315816868,0.04114609,105550.0,105540.0,1.43022798]
["bitfinex","BTCUSD",1749315817028,0.04114609,105550.0,105540.0,1.35434053]
["bitfinex","BTCUSD",1749315817634,0.04114609,105550.0,105540.0,1.43022798]
["bitfinex","BTCUSD",1749315817835,0.04114609,105550.0,105540.0,1.35434053]
["bitfinex","BTCUSD",1749315818036,0.04114609,105550.0,105540.0,1.43022798]
["bitfinex","BTCUSD",1749315818445,0.03167263,105550.0,105540.0,1.43022798]
["bitfinex","BTCUSD",1749315819270,0.041146,105550.0,105540.0,1.35434053]
["bitfinex","BTCUSD",1749315820387,0.03167263,105550.0,105540.0,1.43022798]
["bitfinex","BTCUSD",1749315820656,0.041146,105550.0,105540.0,1.43022798]
["bitfinex","BTCUSD",1749315820877,0.041146,105550.0,105540.0,1.35434053]
["bitfinex","BTCUSD",1749315821560,0.041146,105550.0,105540.0,1.43022798]
["bitfinex","BTCUSD",1749315821778,0.041146,105550.0,105540.0,1.35434053]
["bitfinex","BTCUSD",1749315821968,0.041146,105550.0,105540.0,1.43022798]
["bitfinex","BTCUSD",1749315822182,0.041146,105550.0,105540.0,1.35434053]
["bitfinex","BTCUSD",1749315822632,0.041146,105550.0,105540.0,1.43022798]
["bitfinex","BTCUSD",1749315823301,0.041146,105550.0,105540.0,1.35434053]
["bitfinex","BTCUSD",1749315823977,0.041146,105550.0,105540.0,1.43022798]
["bitfinex","BTCUSD",1749315824201,0.041146,105550.0,105540.0,1.35434053]
["bitfinex","BTCUSD",1749315824418,0.041146,105550.0,105540.0,1.43022798]
["bitfinex","BTCUSD",1749315824878,0.041146,105550.0,105540.0,1.35434053]
["bitfinex","BTCUSD",1749315825101,0.05061964,105550.0,105540.0,1.35434053]
["bitfinex","BTCUSD",1749315825317,0.05061955,105550.0,105540.0,1.35434053]
["bitfinex","BTCUSD",1749315826703,0.05061955,105550.0,105540.0,1.43022798]
["bitfinex","BTCUSD",1749315828378,0.05061955,105550.0,105540.0,1.35434053]
["bitfinex","BTCUSD",1749315830280,0.05061955,105550.0,105540.0,1.33979968]
["bitfinex","BTCUSD",1749315830965,0.05061955,105550.0,105540.0,1.41568713]
["bitfinex","BTCUSD",1749315831187,0.05061955,105550.0,105540.0,1.33979968]
["bitfinex","BTCUSD",1749315832089,0.041146,105550.0,105540.0,1.33979968]
["bitfinex","BTCUSD",1749315832308,0.05061946,105550.0,105540.0,1.41568713]
["bitfinex","BTCUSD",1749315832564,0.0600931,105550.0,105540.0,1.41568713]
["bitfinex","BTCUSD",1749315832778,0.05061946,105550.0,105540.0,1.33979968]
["bitfinex","BTCUSD",1749315833013,0.0600931,105550.0,105540.0,1.33979968]
["bitfinex","BTCUSD",1749315834769,0.05061946,105550.0,105540.0,1.33979968]
["bitfinex","BTCUSD",1749315835022,0.0600931,105550.0,105540.0,1.41568713]
["bitfinex","BTCUSD",1749315835284,0.05061946,105550.0,105540.0,1.33979968]
["bitfinex","BTCUSD",1749315835545,0.0600931,105550.0,105540.0,1.41568713]
["bitfinex","BTCUSD",1749315835803,0.0600931,105550.0,105540.0,1.33979968]
["bitfinex","BTCUSD",1749315836578,0.0600931,105550.0,105540.0,1.41568713]
["bitfinex","BTCUSD",1749315836818,0.0600931,105550.0,105540.0,1.33979968]
["bitfinex","BTCUSD",1749315837723,0.0600931,105550.0,105540.0,1.41568713]
["bitfinex","BTCUSD",1749315837929,0.05061946,105550.0,105540.0,1.41568713]
["bitfinex","BTCUSD",1749315838154,0.0600931,105550.0,105540.0,1.41568713]
["bitfinex","BTCUSD",1749315841679,0.05061946,105550.0,105540.0,1.41568713]
["bitfinex","BTCUSD",1749315841890,0.06009301,105550.0,105540.0,1.41568713]
["bitfinex","BTCUSD",1749315843189,0.05061946,105550.0,105540.0,1.41568713]
["bitfinex","BTCUSD",1749315844956,0.06009319,105550.0,105540.0,1.41568713]
["bitfinex","BTCUSD",1749315845849,0.0695671,105550.0,105540.0,1.41568713]
["bitfinex","BTCUSD",1749315846298,0.06009319,105550.0,105540.0,1.41568713]
["bitfinex","BTCUSD",1749315846789,0.05061946,105550.0,105540.0,1.41568713]
["bitfinex","BTCUSD",1749315847004,0.0600931,105550.0,105540.0,1.41568713]
["bitfinex","BTCUSD",1749315847254,0.03167263,105550.0,105540.0,1.81990956]
["bitfinex","BTCUSD",1749315847504,0.04114609,105550.0,105540.0,1.81990956]
["bitfinex","BTCUSD",1749315848578,0.05061964,105550.0,105540.0,1.81990956]
["bitfinex","BTCUSD",1749315849479,0.03167263,105550.0,105540.0,1.81990956]
["bitfinex","BTCUSD",1749315849694,0.041146,105550.0,105540.0,1.81990956]
["bitfinex","BTCUSD",1749315850342,0.05061946,105550.0,105540.0,1.81990956]
["bitfinex","BTCUSD",1749315850777,0.05061946,105550.0,105540.0,1.41568713]
["bitfinex","BTCUSD",1749315851202,0.0600931,105550.0,105540.0,1.41568713]
["bitfinex","BTCUSD",1749315851736,0.0600931,105550.0,105540.0,1.0114647]
["bitfinex","BTCUSD",1749315851938,0.05061946,105550.0,105540.0,1.41568713]
["bitfinex","BTCUSD",1749315852144,0.0600931,105550.0,105540.0,1.41568713]
["bitfinex","BTCUSD",1749315854650,0.06956692,105550.0,105540.0,1.41568713]
["bitfinex","BTCUSD",1749315855231,0.06956692,105550.0,105540.0,1.0114647]
["bitfinex","BTCUSD",1749315855467,0.06956692,105550.0,105540.0,1.41568713]
["bitfinex","BTCUSD",1749315856539,0.05061946,105550.0,105540.0,1.41568713]
["bitfinex","BTCUSD",1749315856755,0.0600931,105550.0,105540.0,1.81990956]
["bitfinex","BTCUSD",1749315856960,0.0600931,105550.0,105540.0,1.41568713]
["bitfinex","BTCUSD",1749315857170,0.06956692,105550.0,105540.0,1.41568713]
["bitfinex","BTCUSD",1749315857616,0.0600931,105550.0,105540.0,1.41568713]
["bitfinex","BTCUSD",1749315859651,0.05061946,105550.0,105540.0,1.41568713]
["bitfinex","BTCUSD",1749315864858,0.03167263,105550.0,105540.0,1.81990956]
["bitfinex","BTCUSD",1749315865083,0.04114609,105550.0,105540.0,1.81990956]
["bitfinex","BTCUSD",1749315865268,0.041146,105550.0,105540.0,1.81990956]
["bitfinex","BTCUSD",1749315867214,7.263e-05,105550.0,105540.0,1.83445041]
["bitfinex","BTCUSD",1749315868730,7.263e-05,105550.0,105540.0,1.83645041]
["bitfinex","BTCUSD",1749315869271,7.263e-05,105550.0,105540.0,1.83845041]
["bitfinex","BTCUSD",1749315870990,0.03147263,105550.0,105540.0,1.83845041]
["bitfinex","BTCUSD",1749315871629,0.03147263,105550.0,105540.0,1.43422798]
["bitfinex","BTCUSD",1749315871806,0.03147263,105550.0,105540.0,1.43394798]
["bitfinex","BTCUSD",1749315873508,0.03147263,105550.0,105540.0,1.83817041]
["bitfinex","BTCUSD",1749315875653,0.040946,105550.0,105540.0,1.83817041]
["bitfinex","BTCUSD",1749315876014,0.040946,105550.0,105540.0,1.86663741]
["bitfinex","BTCUSD",1749315877386,0.03147263,105550.0,105540.0,1.86663741]
["bitfinex","BTCUSD",1749315880991,0.03147263,105550.0,105540.0,1.05819255]
["bitfinex","BTCUSD",1749315881194,0.03147263,105550.0,105540.0,1.86663741]
["bitfinex","BTCUSD",1749315886708,0.040946,105550.0,105540.0,1.86663741]
["bitfinex","BTCUSD",1749315886910,0.03147263,105550.0,105540.0,1.86663741]
["bitfinex","BTCUSD",1749315887113,0.040946,105550.0,105540.0,1.86663741]
["bitfinex","BTCUSD",1749315887658,0.03147263,105550.0,105540.0,1.86663741]
["bitfinex","BTCUSD",1749315891634,0.040946,105550.0,105540.0,1.86663741]
["bitfinex","BTCUSD",1749315892057,0.040946,105550.0,105540.0,1.05819255]
["bitfinex","BTCUSD",1749315892259,0.040946,105550.0,105540.0,1.86663741]
["bitfinex","BTCUSD",1749315893210,0.03147263,105550.0,105540.0,1.86663741]
["bitfinex","BTCUSD",1749315893543,0.040946,105550.0,105540.0,1.86663741]
["bitfinex","BTCUSD",1749315898117,0.05041955,105550.0,105540.0,1.86663741]
["bitfinex","BTCUSD",1749315899302,0.040946,105550.0,105540.0,1.86663741]
["bitfinex","BTCUSD",1749315899501,0.03147263,105550.0,105540.0,1.86663741]
["bitfinex","BTCUSD",1749315917511,0.040946,105550.0,105540.0,1.86663741]
["bitfinex","BTCUSD",1749315917722,0.03147263,105550.0,105540.0,1.86663741]
["bitfinex","BTCUSD",1749315936526,0.03147263,105550.0,105540.0,1.83817041]
["bitfinex","BTCUSD",1749315950824,0.040946,105550.0,105540.0,1.83817041]
["bitfinex","BTCUSD",1749315950978,0.03147263,105550.0,105540.0,1.83817041]
["bitfinex","BTCUSD",1749315956665,0.03147263,105550.0,105540.0,1.46025041]
["bitfinex","BTCUSD",1749315956870,0.03147263,105550.0,105540.0,1.83753041]
["bitfinex","BTCUSD",1749315967766,0.03147263,105550.0,105540.0,1.02908555]
["bitfinex","BTCUSD",1749315967912,0.03147263,105550.0,105540.0,1.83753041]
["bitfinex","BTCUSD",1749315973600,0.03147263,105550.0,105540.0,1.83745041]
["bitfinex","BTCUSD",1749315975128,0.03195076,105550.0,105540.0,1.83745041]
["bitfinex","BTCUSD",1749315976012,0.04142413,105550.0,105540.0,1.43322798]
["bitfinex","BTCUSD",1749315976225,0.03195076,105550.0,105540.0,1.43322798]
["bitfinex","BTCUSD",1749315976848,0.04142413,105550.0,105540.0,1.02900555]
["bitfinex","BTCUSD",1749315977092,0.04142413,105550.0,105540.0,1.43314798]
["bitfinex","BTCUSD",1749315977514,0.03195076,105550.0,105540.0,1.43314798]
["bitfinex","BTCUSD",1749315979277,0.03195076,105550.0,105540.0,1.35726053]
["bitfinex","BTCUSD",1749315980960,0.03195076,105550.0,105540.0,0.98014053]
["bitfinex","BTCUSD",1749315981163,0.03195076,105550.0,105540.0,1.35722053]
["bitfinex","BTCUSD",1749315981573,0.03195076,105550.0,105540.0,1.43310798]
["bitfinex","BTCUSD",1749315981810,0.05089777,105550.0,105540.0,1.43310798]
["bitfinex","BTCUSD",1749315982187,0.05089777,105550.0,105540.0,1.35722053]
["bitfinex","BTCUSD",1749315982836,0.05089768,105550.0,105540.0,1.35722053]
["bitfinex","BTCUSD",1749315983300,0.06037141,105550.0,105540.0,1.35722053]
["bitfinex","BTCUSD",1749315983784,0.05089768,105550.0,105540.0,1.35722053]
["bitfinex","BTCUSD",1749315990003,0.05089759,105550.0,105540.0,1.76144296]
["bitfinex","BTCUSD",1749315990244,0.04142413,105550.0,105540.0,1.76144296]
["bitfinex","BTCUSD",1749315990493,0.03195076,105550.0,105540.0,1.76144296]
["bitfinex","BTCUSD",1749315990723,0.04142413,105550.0,105540.0,1.76144296]
["bitfinex","BTCUSD",1749315991505,0.03195076,105550.0,105540.0,1.76144296]
["bitfinex","BTCUSD",1749315991763,0.03195076,105550.0,105540.0,1.83733041]
["bitfinex","BTCUSD",1749315991989,0.03195076,105550.0,105540.0,1.76144296]
["bitfinex","BTCUSD",1749315993333,0.03195076,105550.0,105540.0,1.83733041]
["bitfinex","BTCUSD",1749315997658,0.03195076,105550.0,105540.0,1.46025041]
["bitfinex","BTCUSD",1749315997870,0.03195076,105550.0,105540.0,1.83721041]
["bitfinex","BTCUSD",1749316020704,0.03195076,105550.0,105540.0,1.02876555]
["bitfinex","BTCUSD",1749316020912,0.03195076,105550.0,105540.0,1.83721041]
["bitfinex","BTCUSD",1749316030807,0.00055076,105550.0,105540.0,2.63143284]
["bitfinex","BTCUSD",1749316031050,0.00055076,105550.0,105540.0,2.6576705]
["bitfinex","BTCUSD",1749316031279,0.00055076,105550.0,105540.0,2.6919345]
["bitfinex","BTCUSD",1749316032461,0.00055076,105550.0,105540.0,2.7519345]
["bitfinex","BTCUSD",1749316033313,0.00055076,105550.0,105540.0,2.7461345]
["bitfinex","BTCUSD",1749316033531,0.00055076,105550.0,105540.0,2.33381207]
["bitfinex","BTCUSD",1749316034596,0.00055076,105550.0,105540.0,2.7380345]
["bitfinex","BTCUSD",1749316035440,0.00055076,105550.0,105540.0,2.33381207]
["bitfinex","BTCUSD",1749316035644,0.00055076,105550.0,105540.0,2.63171207]
["bitfinex","BTCUSD",1749316037169,0.00055076,105550.0,105540.0,2.90475207]
["bitfinex","BTCUSD",1749316037610,0.03195076,105550.0,105540.0,2.90475207]
["bitfinex","BTCUSD",1749316038507,0.03195076,105550.0,105540.0,2.81072696]
["bitfinex","BTCUSD",1749316038746,0.03195076,105550.0,105540.0,2.88639469]
["bitfinex","BTCUSD",1749316041317,0.03195076,105550.0,105540.0,2.88619469]
["bitfinex","BTCUSD",1749316041545,0.03195076,105550.0,105540.0,2.58829469]
["bitfinex","BTCUSD",1749316047463,0.03195076,105550.0,105540.0,2.88619469]
["bitfinex","BTCUSD",1749316051532,0.03195076,105550.0,105540.0,2.61315469]
["bitfinex","BTCUSD",1749316056519,0.03195076,105550.0,105540.0,2.53748696]
["bitfinex","BTCUSD",1749316058695,0.03195076,105550.0,105540.0,2.63151207]
["bitfinex","BTCUSD",1749316072568,0.03195076,105550.0,105540.0,3.0357345]
["bitfinex","BTCUSD",1749316072780,0.03195076,105550.0,105540.0,2.63151207]
["bitfinex","BTCUSD",1749316082227,0.02354265,105550.0,105540.0,2.63151207]
["bitfinex","BTCUSD",1749316082415,0.02208067,105550.0,105540.0,2.63151207]
["bitfinex","BTCUSD",1749316084692,0.02208067,105550.0,105540.0,2.90455207]
["bitfinex","BTCUSD",1749316087678,0.02208067,105550.0,105540.0,3.3087745]
["bitfinex","BTCUSD",1749316087934,0.0153,105550.0,105540.0,2.90455207]
["bitfinex","BTCUSD",1749316088149,0.0153,105550.0,105540.0,3.3087745]
["bitfinex","BTCUSD",1749316088424,0.0153,105550.0,105540.0,2.90034728]
["bitfinex","BTCUSD",1749316090231,0.0303,105550.0,105540.0,2.90034728]
["bitfinex","BTCUSD",1749316094802,0.0153,105550.0,105540.0,3.30456971]
["bitfinex","BTCUSD",1749316095481,0.0308,105550.0,105540.0,2.90034728]
["bitfinex","BTCUSD",1749316097146,0.0153,105550.0,105540.0,2.90034728]
["bitfinex","BTCUSD",1749316098003,0.0308,105550.0,105540.0,2.90034728]
["bitfinex","BTCUSD",1749316107466,0.016,105560.0,105550.0,0.05]
["bitfinex","BTCUSD",1749316107744,0.016,105560.0,105550.0,1.56610807]
["bitfinex","BTCUSD",1749316107745,0.01085544,105560.0,105550.0,1.56610807]
["bitfinex","BTCUSD",1749316107960,0.00017593,105570.0,105560.0,0.60788446]
["bitfinex","BTCUSD",1749316108180,0.00017593,105570.0,105560.0,1.5127288]
["bitfinex","BTCUSD",1749316108608,0.00017593,105570.0,105560.0,1.5411878]
["bitfinex","BTCUSD",1749316109044,0.00017593,105570.0,105560.0,0.73274294]
["bitfinex","BTCUSD",1749316109257,0.00017593,105570.0,105560.0,1.5411878]
["bitfinex","BTCUSD",1749316109838,0.00017593,105570.0,105560.0,1.5421878]
["bitfinex","BTCUSD",1749316110639,0.01637593,105570.0,105560.0,1.5421878]
["bitfinex","BTCUSD",1749316110841,0.03197593,105570.0,105560.0,1.5421878]
["bitfinex","BTCUSD",1749316111870,0.03197593,105570.0,105560.0,1.57063817]
["bitfinex","BTCUSD",1749316112078,0.03197593,105570.0,105560.0,1.63063817]
["bitfinex","BTCUSD",1749316112474,0.03197593,105570.0,105560.0,1.92853817]
["bitfinex","BTCUSD",1749316113622,0.03197593,105570.0,105560.0,1.94307902]
["bitfinex","BTCUSD",1749316114770,0.03197593,105570.0,105560.0,2.0187808]
["bitfinex","BTCUSD",1749316117789,0.01577593,105570.0,105560.0,2.0187808]
["bitfinex","BTCUSD",1749316118037,0.01577593,105570.0,105560.0,2.34730145]
["bitfinex","BTCUSD",1749316118254,0.01577593,105570.0,105560.0,2.03710413]
["bitfinex","BTCUSD",1749316118893,0.01577593,105570.0,105560.0,1.94307902]
["bitfinex","BTCUSD",1749316121579,0.03167593,105570.0,105560.0,1.94307902]
["bitfinex","BTCUSD",1749316121809,0.03167593,105570.0,105560.0,2.01871636]
["bitfinex","BTCUSD",1749316121996,0.03167593,105570.0,105560.0,2.01871606]
["bitfinex","BTCUSD",1749316123312,0.03167593,105570.0,105560.0,1.94307902]
["bitfinex","BTCUSD",1749316123527,0.03167593,105570.0,105560.0,2.01871357]
["bitfinex","BTCUSD",1749316124593,0.03167593,105570.0,105560.0,1.94307902]
["bitfinex","BTCUSD",1749316124805,0.03167593,105570.0,105560.0,2.0187114]
["bitfinex","BTCUSD",1749316126026,0.03167593,105570.0,105560.0,1.21026654]
["bitfinex","BTCUSD",1749316126247,0.03167593,105570.0,105560.0,2.0187114]
["bitfinex","BTCUSD",1749316126872,0.03167593,105570.0,105560.0,2.3948714]
["bitfinex","BTCUSD",1749316128093,0.03167593,105570.0,105560.0,2.31923902]
["bitfinex","BTCUSD",1749316129356,0.03167593,105570.0,105560.0,2.56491902]
["bitfinex","BTCUSD",1749316129579,0.03167593,105570.0,105560.0,2.6405628]
["bitfinex","BTCUSD",1749316129790,0.03167593,105570.0,105560.0,2.56491902]
["bitfinex","BTCUSD",1749316133799,0.03167593,105570.0,105560.0,2.65894413]
["bitfinex","BTCUSD",1749316134018,0.03167593,105570.0,105560.0,2.93194413]
["bitfinex","BTCUSD",1749316134449,0.03167593,105570.0,105560.0,2.83791902]
["bitfinex","BTCUSD",1749316134914,0.03167593,105570.0,105560.0,2.93194413]
["bitfinex","BTCUSD",1749316140243,0.03167593,105570.0,105560.0,2.55578413]
["bitfinex","BTCUSD",1749316140431,0.03167593,105570.0,105560.0,2.93190413]
["bitfinex","BTCUSD",1749316147096,0.03167593,105570.0,105560.0,2.12345927]
["bitfinex","BTCUSD",1749316147331,0.03167593,105570.0,105560.0,2.93190413]
["bitfinex","BTCUSD",1749316147762,0.01577593,105570.0,105560.0,2.93190413]
["bitfinex","BTCUSD",1749316147981,0.01577593,105570.0,105560.0,3.33612656]
["bitfinex","BTCUSD",1749316151212,0.01577593,105570.0,105560.0,2.93190413]
["bitfinex","BTCUSD",1749316152315,0.00017593,105570.0,105560.0,3.33612656]
["bitfinex","BTCUSD",1749316152528,0.01896224,105590.0,105580.0,0.41841339]
["bitfinex","BTCUSD",1749316152717,0.01896224,105590.0,105580.0,1.97430512]
["bitfinex","BTCUSD",1749316152982,0.01896224,105590.0,105580.0,1.89850754]
["bitfinex","BTCUSD",1749316153414,0.01896224,105590.0,105580.0,1.99325452]
["bitfinex","BTCUSD",1749316153806,0.01896224,105590.0,105580.0,1.89850754]
["bitfinex","BTCUSD",1749316154063,0.01896224,105590.0,105580.0,1.99325452]
["bitfinex","BTCUSD",1749316154276,0.01896224,105590.0,105580.0,1.89950754]
["bitfinex","BTCUSD",1749316154491,0.01896224,105590.0,105580.0,1.99425452]
["bitfinex","BTCUSD",1749316154918,0.01896224,105590.0,105580.0,1.89950754]
["bitfinex","BTCUSD",1749316155096,0.01896224,105590.0,105580.0,1.90050754]
["bitfinex","BTCUSD",1749316155546,0.03406224,105590.0,105580.0,1.90050754]
["bitfinex","BTCUSD",1749316155764,0.03406224,105590.0,105580.0,1.88827469]
["bitfinex","BTCUSD",1749316155984,0.03406224,105590.0,105580.0,1.07982983]
["bitfinex","BTCUSD",1749316156194,0.03406224,105590.0,105580.0,1.45586983]
["bitfinex","BTCUSD",1749316156409,0.03406224,105590.0,105580.0,2.26431469]
["bitfinex","BTCUSD",1749316161186,0.03406224,105590.0,105580.0,2.50995469]
["bitfinex","BTCUSD",1749316170236,0.03406224,105590.0,105580.0,1.70150983]
["bitfinex","BTCUSD",1749316170453,0.03406224,105590.0,105580.0,2.50995469]
["bitfinex","BTCUSD",1749316172784,0.05300207,105590.0,105580.0,1.67969226]
["bitfinex","BTCUSD",1749316172987,0.03406224,105590.0,105580.0,2.07027311]
["bitfinex","BTCUSD",1749316174313,0.03406224,105590.0,105580.0,2.13027311]
["bitfinex","BTCUSD",1749316174740,0.03406224,105590.0,105580.0,1.83237311]
["bitfinex","BTCUSD",1749316174951,0.03406224,105590.0,105580.0,2.23659554]
["bitfinex","BTCUSD",1749316180519,0.03406224,105590.0,105580.0,2.53449554]
["bitfinex","BTCUSD",1749316180948,0.03406224,105590.0,105580.0,2.56295054]
["bitfinex","BTCUSD",1749316199822,0.03406224,105590.0,105580.0,2.15872811]
["bitfinex","BTCUSD",1749316200694,0.03406224,105590.0,105580.0,2.56295054]
["bitfinex","BTCUSD",1749316202248,0.0311,105590.0,105580.0,2.56295054]
["bitfinex","BTCUSD",1749316232384,0.016,105590.0,105580.0,2.56295054]
["bitfinex","BTCUSD",1749316232585,0.031,105600.0,105590.0,0.23236341]
["bitfinex","BTCUSD",1749316232817,0.031,105600.0,105590.0,0.72446584]
["bitfinex","BTCUSD",1749316233824,0.031,105600.0,105590.0,0.82086532]
["bitfinex","BTCUSD",1749316234249,0.032,105600.0,105590.0,0.82086532]
["bitfinex","BTCUSD",1749316235390,0.031,105600.0,105590.0,0.82086532]
["bitfinex","BTCUSD",1749316235569,0.031,105600.0,105590.0,0.82186532]
["bitfinex","BTCUSD",1749316235760,0.031,105600.0,105590.0,0.82286532]
["bitfinex","BTCUSD",1749316235956,0.031,105600.0,105590.0,1.22708775]
["bitfinex","BTCUSD",1749316236157,0.04176808,105610.0,105600.0,0.23234277]
["bitfinex","BTCUSD",1749316236363,0.04176808,105610.0,105600.0,1.1184317]
["bitfinex","BTCUSD",1749316237307,0.04276808,105610.0,105600.0,0.71420927]
["bitfinex","BTCUSD",1749316237507,0.06170469,105610.0,105600.0,0.71420927]
["bitfinex","BTCUSD",1749316237733,0.04276808,105610.0,105600.0,0.71420927]
["bitfinex","BTCUSD",1749316237932,0.0333,105610.0,105600.0,0.71420927]
["bitfinex","BTCUSD",1749316238133,0.04276808,105610.0,105600.0,1.1184317]
["bitfinex","BTCUSD",1749316238947,0.05223634,105610.0,105600.0,1.1184317]
["bitfinex","BTCUSD",1749316239730,0.04276817,105610.0,105600.0,1.1184317]
["bitfinex","BTCUSD",1749316241245,0.05223652,105610.0,105600.0,1.1184317]
["bitfinex","BTCUSD",1749316241439,0.04276817,105610.0,105600.0,1.1184317]
["bitfinex","BTCUSD",1749316241910,0.04276808,105610.0,105600.0,1.1184317]
["bitfinex","BTCUSD",1749316242081,0.05223625,105610.0,105600.0,1.1184317]
["bitfinex","BTCUSD",1749316242964,0.06170451,105610.0,105600.0,1.1184317]
["bitfinex","BTCUSD",1749316243771,0.05223625,105610.0,105600.0,1.1184317]
["bitfinex","BTCUSD",1749316243968,0.04276808,105610.0,105600.0,1.1184317]
["bitfinex","BTCUSD",1749316245946,0.0333,105610.0,105600.0,1.1184317]
["bitfinex","BTCUSD",1749316246150,0.04276808,105610.0,105600.0,1.1184317]
["bitfinex","BTCUSD",1749316249911,0.0333,105610.0,105600.0,1.1184317]
["bitfinex","BTCUSD",1749316250121,0.04276808,105610.0,105600.0,1.1184317]
["bitfinex","BTCUSD",1749316250531,0.0333,105610.0,105600.0,1.1184317]
["bitfinex","BTCUSD",1749316250737,0.04276808,105610.0,105600.0,1.1184317]
["bitfinex","BTCUSD",1749316252940,0.02696799,105610.0,105600.0,1.1184317]
["bitfinex","BTCUSD",1749316253571,0.04226799,105610.0,105600.0,1.1184317]
["bitfinex","BTCUSD",1749316255459,0.05173607,105610.0,105600.0,1.1184317]
["bitfinex","BTCUSD",1749316256293,0.06120433,105610.0,105600.0,1.1184317]
["bitfinex","BTCUSD",1749316256509,0.05173607,105610.0,105600.0,1.1184317]
["bitfinex","BTCUSD",1749316257677,0.06120433,105610.0,105600.0,1.1184317]
["bitfinex","BTCUSD",1749316257895,0.06120433,105610.0,105600.0,0.71420927]
["bitfinex","BTCUSD",1749316258720,0.05173607,105610.0,105600.0,0.71420927]
["bitfinex","BTCUSD",1749316258927,0.06120433,105610.0,105600.0,0.71420927]
["bitfinex","BTCUSD",1749316259130,0.06120433,105610.0,105600.0,0.42612927]
["bitfinex","BTCUSD",1749316259347,0.06120433,105610.0,105600.0,0.71432927]
["bitfinex","BTCUSD",1749316259740,0.07067268,105610.0,105600.0,0.71432927]
["bitfinex","BTCUSD",1749316259956,0.06120433,105610.0,105600.0,0.71432927]
["bitfinex","BTCUSD",1749316260156,0.05173607,105610.0,105600.0,0.71432927]
["bitfinex","BTCUSD",1749316260421,0.04226799,105610.0,105600.0,0.71432927]
["bitfinex","BTCUSD",1749316262831,0.0328,105610.0,105600.0,0.71432927]
["bitfinex","BTCUSD",1749316263074,0.04226817,105610.0,105600.0,0.71432927]
["bitfinex","BTCUSD",1749316263297,0.0328,105610.0,105600.0,0.71432927]
["bitfinex","BTCUSD",1749316263741,0.0328,105610.0,105600.0,1.1185517]
["bitfinex","BTCUSD",1749316264162,0.05173625,105610.0,105600.0,1.1185517]
["bitfinex","BTCUSD",1749316265244,0.06120469,105610.0,105600.0,1.1185517]
["bitfinex","BTCUSD",1749316265679,0.06120469,105610.0,105600.0,0.71432927]
["bitfinex","BTCUSD",1749316265892,0.07067331,105610.0,105600.0,0.71432927]
["bitfinex","BTCUSD",1749316266118,0.26005012,105610.0,105600.0,0.69539079]
["bitfinex","BTCUSD",1749316266334,0.26005012,105610.0,105600.0,0.70486003]
["bitfinex","BTCUSD",1749316266991,0.26005012,105610.0,105600.0,0.71432918]
["bitfinex","BTCUSD",1749316267206,0.07067403,105610.0,105600.0,0.71432918]
["bitfinex","BTCUSD",1749316267393,0.08014283,105610.0,105600.0,0.71432918]
["bitfinex","BTCUSD",1749316267610,0.07067457,105610.0,105600.0,0.70486003]
["bitfinex","BTCUSD",1749316268099,0.05173661,105610.0,105600.0,0.71432909]
["bitfinex","BTCUSD",1749316268521,0.06120523,105610.0,105600.0,0.71432909]
["bitfinex","BTCUSD",1749316269642,0.05173661,105610.0,105600.0,0.71432909]
["bitfinex","BTCUSD",1749316269859,0.06120523,105610.0,105600.0,0.71432909]
["bitfinex","BTCUSD",1749316271743,0.06120514,105610.0,105600.0,0.71432909]
["bitfinex","BTCUSD",1749316272723,0.04226817,105610.0,105600.0,1.11855152]
["bitfinex","BTCUSD",1749316272937,0.0328,105610.0,105600.0,1.11855152]
["bitfinex","BTCUSD",1749316273164,0.04226799,105610.0,105600.0,1.11855152]
["bitfinex","BTCUSD",1749316273379,0.02696799,105610.0,105600.0,1.11855152]
["bitfinex","BTCUSD",1749316273798,0.01046799,105610.0,105600.0,1.11855152]
["bitfinex","BTCUSD",1749316274017,0.01046808,105610.0,105600.0,1.11855152]
["bitfinex","BTCUSD",1749316274232,0.001,105610.0,105600.0,1.11855152]
["bitfinex","BTCUSD",1749316274674,0.01046799,105610.0,105600.0,1.11855152]
["bitfinex","BTCUSD",1749316275315,0.001,105610.0,105600.0,1.11855152]
["bitfinex","BTCUSD",1749316276911,0.001,105610.0,105600.0,1.53837395]
["bitfinex","BTCUSD",1749316280321,0.07121501,105620.0,105610.0,0.21778132]
["bitfinex","BTCUSD",1749316280541,0.07121501,105620.0,105610.0,0.77520701]
["bitfinex","BTCUSD",1749316280736,0.06174738,105620.0,105610.0,0.77520701]
["bitfinex","BTCUSD",1749316281379,0.07121492,105620.0,105610.0,0.77520701]
["bitfinex","BTCUSD",1749316281583,0.07321492,105620.0,105610.0,0.71840323]
["bitfinex","BTCUSD",1749316283236,0.07521492,105620.0,105610.0,0.80632323]
["bitfinex","BTCUSD",1749316283435,0.08468255,105620.0,105610.0,0.80632323]
["bitfinex","BTCUSD",1749316283932,0.07521501,105620.0,105610.0,0.80632323]
["bitfinex","BTCUSD",1749316284606,0.06574738,105620.0,105610.0,0.80632323]
["bitfinex","BTCUSD",1749316285873,0.05627993,105620.0,105610.0,0.80632323]
["bitfinex","BTCUSD",1749316287026,0.06574738,105620.0,105610.0,0.80632323]
["bitfinex","BTCUSD",1749316287237,0.06574738,105620.0,105610.0,0.80532366]
["bitfinex","BTCUSD",1749316289782,0.05627993,105620.0,105610.0,0.80532366]
["bitfinex","BTCUSD",1749316290235,0.04681266,105620.0,105610.0,0.80532366]
["bitfinex","BTCUSD",1749316290462,0.00696115,105620.0,105610.0,0.87666829]
["bitfinex","BTCUSD",1749316291639,0.00696115,105620.0,105610.0,0.89216829]
["bitfinex","BTCUSD",1749316291866,0.00696115,105620.0,105610.0,0.87666829]
["bitfinex","BTCUSD",1749316292528,0.02589551,105620.0,105610.0,0.87666829]
["bitfinex","BTCUSD",1749316292738,0.01642824,105620.0,105610.0,0.87666829]
["bitfinex","BTCUSD",1749316292952,0.02589551,105620.0,105610.0,0.87666829]
["bitfinex","BTCUSD",1749316293824,0.04239551,105620.0,105610.0,0.87666829]
["bitfinex","BTCUSD",1749316295532,0.05186296,105620.0,105610.0,0.87666829]
["bitfinex","BTCUSD",1749316295976,0.04239551,105620.0,105610.0,0.47244586]
["bitfinex","BTCUSD",1749316296196,0.05186305,105620.0,105610.0,0.87666829]
["bitfinex","BTCUSD",1749316296412,0.04239551,105620.0,105610.0,0.87666829]
["bitfinex","BTCUSD",1749316296632,0.05186296,105620.0,105610.0,0.87666829]
["bitfinex","BTCUSD",1749316297437,0.02589551,105620.0,105610.0,0.87666829]
["bitfinex","BTCUSD",1749316297626,0.03536296,105620.0,105610.0,0.87666829]
["bitfinex","BTCUSD",1749316298504,0.02589551,105620.0,105610.0,0.87666829]
["bitfinex","BTCUSD",1749316298705,0.03536287,105620.0,105610.0,0.87666829]
["bitfinex","BTCUSD",1749316298909,0.03536287,105620.0,105610.0,0.47244586]
["bitfinex","BTCUSD",1749316301569,0.04483041,105620.0,105610.0,0.47244586]
["bitfinex","BTCUSD",1749316301784,0.03536287,105620.0,105610.0,0.47244586]
["bitfinex","BTCUSD",1749316302199,0.04483041,105620.0,105610.0,0.47244586]
["bitfinex","BTCUSD",1749316302621,0.03536287,105620.0,105610.0,0.47244586]
["bitfinex","BTCUSD",1749316303242,0.04483041,105620.0,105610.0,0.47244586]
["bitfinex","BTCUSD",1749316304166,0.05983041,105620.0,105610.0,0.47244586]
["bitfinex","BTCUSD",1749316307522,0.05983032,105620.0,105610.0,0.47244586]
["bitfinex","BTCUSD",1749316309565,0.05983032,105620.0,105610.0,0.38452586]
["bitfinex","BTCUSD",1749316309839,0.07533032,105620.0,105610.0,0.76040586]
["bitfinex","BTCUSD",1749316310604,0.08479786,105620.0,105610.0,0.76040586]
["bitfinex","BTCUSD",1749316312332,0.08437386,105620.0,105610.0,0.76040586]
["bitfinex","BTCUSD",1749316313671,0.07490758,105620.0,105610.0,0.76140552]
["bitfinex","BTCUSD",1749316314354,0.05597214,105620.0,105610.0,0.77087369]
["bitfinex","BTCUSD",1749316314588,0.24533048,105620.0,105610.0,0.15320326]
["bitfinex","BTCUSD",1749316314795,0.24533048,105620.0,105610.0,0.74246882]
["bitfinex","BTCUSD",1749316315004,0.23586294,105620.0,105610.0,0.73300011]
["bitfinex","BTCUSD",1749316315866,0.23586294,105620.0,105610.0,0.67619633]
["bitfinex","BTCUSD",1749316316726,0.23586294,105620.0,105610.0,0.68566513]
["bitfinex","BTCUSD",1749316317372,0.23586294,105620.0,105610.0,0.69513384]
["bitfinex","BTCUSD",1749316318472,0.23586294,105620.0,105610.0,0.70460246]
["bitfinex","BTCUSD",1749316319110,0.23586294,105620.0,105610.0,0.69513384]
["bitfinex","BTCUSD",1749316319566,0.23586294,105620.0,105610.0,0.09639948]
["bitfinex","BTCUSD",1749316319794,0.25835021,105610.0,105600.0,0.55372308]
["bitfinex","BTCUSD",1749316319999,0.07844256,105610.0,105600.0,1.03547171]
["bitfinex","BTCUSD",1749316320682,0.06897376,105610.0,105600.0,1.0260022]
["bitfinex","BTCUSD",1749316320941,0.2583503,105610.0,105600.0,0.99759457]
["bitfinex","BTCUSD",1749316321161,0.2488815,105610.0,105600.0,1.0070639]
["bitfinex","BTCUSD",1749316323308,0.2488815,105610.0,105600.0,1.01653305]
["bitfinex","BTCUSD",1749316323518,0.2488815,105610.0,105600.0,1.0070639]
["bitfinex","BTCUSD",1749316324155,0.2488815,105610.0,105600.0,0.95972936]
["bitfinex","BTCUSD",1749316324599,0.05950541,105610.0,105600.0,0.96919842]
["bitfinex","BTCUSD",1749316324855,0.06897412,105610.0,105600.0,1.0260022]
["bitfinex","BTCUSD",1749316325082,0.25835012,105610.0,105600.0,1.01653314]
["bitfinex","BTCUSD",1749316325304,0.06897412,105610.0,105600.0,1.03547135]
["bitfinex","BTCUSD",1749316325526,0.06897412,105610.0,105600.0,0.97866757]
["bitfinex","BTCUSD",1749316325740,0.05950541,105610.0,105600.0,1.03547135]
["bitfinex","BTCUSD",1749316326194,0.06897412,105610.0,105600.0,1.03547135]
["bitfinex","BTCUSD",1749316326659,0.05950541,105610.0,105600.0,1.03547135]
["bitfinex","BTCUSD",1749316327277,0.06897412,105610.0,105600.0,0.97866757]
["bitfinex","BTCUSD",1749316327689,0.05950541,105610.0,105600.0,1.03547135]
["bitfinex","BTCUSD",1749316328384,0.05950541,105610.0,105600.0,0.97866757]
["bitfinex","BTCUSD",1749316328655,0.05950541,105610.0,105600.0,1.03547135]
["bitfinex","BTCUSD",1749316329302,0.05950541,105610.0,105600.0,0.97866757]
["bitfinex","BTCUSD",1749316329730,0.05950541,105610.0,105600.0,1.03547135]
["bitfinex","BTCUSD",1749316329937,0.05950541,105610.0,105600.0,0.97866757]
["bitfinex","BTCUSD",1749316330980,0.05950541,105610.0,105600.0,1.03547135]
["bitfinex","BTCUSD",1749316331425,0.05950541,105610.0,105600.0,0.97866757]
["bitfinex","BTCUSD",1749316332751,0.06897412,105610.0,105600.0,0.97866757]
["bitfinex","BTCUSD",1749316333425,0.05950541,105610.0,105600.0,0.97866757]
["bitfinex","BTCUSD",1749316334112,0.05950541,105610.0,105600.0,1.03547135]
["bitfinex","BTCUSD",1749316335004,0.05950541,105610.0,105600.0,0.78987135]
["bitfinex","BTCUSD",1749316335209,0.05003679,105610.0,105600.0,0.78987135]
["bitfinex","BTCUSD",1749316335420,0.05003679,105610.0,105600.0,0.73306757]
["bitfinex","BTCUSD",1749316335632,0.24888141,105610.0,105600.0,0.70466012]
["bitfinex","BTCUSD",1749316335851,0.24888141,105610.0,105600.0,0.71412936]
["bitfinex","BTCUSD",1749316336255,0.23941306,105610.0,105600.0,0.4817865]
["bitfinex","BTCUSD",1749316336541,0.23941306,105610.0,105600.0,0.47227948]
["bitfinex","BTCUSD",1749316336757,0.23941306,105610.0,105600.0,0.18427948]
["bitfinex","BTCUSD",1749316336976,0.23941306,105610.0,105600.0,0.08788]
["bitfinex","BTCUSD",1749316337202,0.23941306,105610.0,105600.0,0.37588]
["bitfinex","BTCUSD",1749316337668,0.23941306,105610.0,105600.0,0.08788]
["bitfinex","BTCUSD",1749316337884,0.23941306,105610.0,105600.0,0.37588]
["bitfinex","BTCUSD",1749316338095,0.24141306,105610.0,105600.0,0.37588]
["bitfinex","BTCUSD",1749316338311,0.24341306,105610.0,105600.0,0.37588]
["bitfinex","BTCUSD",1749316338750,0.24341306,105610.0,105600.0,0.08788]
["bitfinex","BTCUSD",1749316344250,0.25281522,105610.0,105600.0,0.08788]
["bitfinex","BTCUSD",1749316345749,0.24341306,105610.0,105600.0,0.08788]
["bitfinex","BTCUSD",1749316347706,0.25279435,105610.0,105600.0,0.08788]
["bitfinex","BTCUSD",1749316357781,0.23096344,105600.0,105590.0,0.28804]
["bitfinex","BTCUSD",1749316379932,0.19888228,105590.0,105580.0,0.35285023]
["bitfinex","BTCUSD",1749316380151,0.19888228,105590.0,105580.0,0.73728971]
["bitfinex","BTCUSD",1749316380378,0.19888228,105590.0,105580.0,0.74676102]
["bitfinex","BTCUSD",1749316381046,0.19888228,105590.0,105580.0,0.74776102]
["bitfinex","BTCUSD",1749316382163,0.19888228,105590.0,105580.0,0.75823224]
["bitfinex","BTCUSD",1749316382383,0.19888228,105590.0,105580.0,0.77393224]
["bitfinex","BTCUSD",1749316384329,0.2083526,105590.0,105580.0,0.77393224]
["bitfinex","BTCUSD",1749316384547,0.2083526,105590.0,105580.0,0.78340337]
["bitfinex","BTCUSD",1749316387814,0.2083526,105590.0,105580.0,0.79287441]
["bitfinex","BTCUSD",1749316391381,0.2083526,105590.0,105580.0,0.77717441]
["bitfinex","BTCUSD",1749316392017,0.2083526,105590.0,105580.0,0.77717396]
["bitfinex","BTCUSD",1749316395372,0.2083526,105590.0,105580.0,0.76770301]
["bitfinex","BTCUSD",1749316398556,0.2242526,105590.0,105580.0,0.75823197]
["bitfinex","BTCUSD",1749316398769,0.2407526,105590.0,105580.0,0.75823197]
["bitfinex","BTCUSD",1749316399420,0.2242526,105590.0,105580.0,0.76770301]
["bitfinex","BTCUSD",1749316400712,0.2242526,105590.0,105580.0,0.75823197]
["bitfinex","BTCUSD",1749316401624,0.2407526,105590.0,105580.0,0.75823197]
["bitfinex","BTCUSD",1749316401828,0.2242526,105590.0,105580.0,0.76770301]
["bitfinex","BTCUSD",1749316402038,0.2407526,105590.0,105580.0,0.76770301]
["bitfinex","BTCUSD",1749316402277,0.2242526,105590.0,105580.0,0.76770301]
["bitfinex","BTCUSD",1749316410617,0.2242526,105590.0,105580.0,0.75823197]
["bitfinex","BTCUSD",1749316410833,0.2242526,105590.0,105580.0,0.73941297]
["bitfinex","BTCUSD",1749316411043,0.2404526,105590.0,105580.0,0.73941297]
["bitfinex","BTCUSD",1749316412111,0.2404526,105590.0,105580.0,0.7488841]
["bitfinex","BTCUSD",1749316412755,0.2242526,105590.0,105580.0,0.7488841]
["bitfinex","BTCUSD",1749316415376,0.2242526,105590.0,105580.0,0.76791422]
["bitfinex","BTCUSD",1749316419376,0.03484073,105590.0,105580.0,0.76791422]
["bitfinex","BTCUSD",1749316419533,0.02841123,105590.0,105580.0,1.17213665]
["bitfinex","BTCUSD",1749316421207,0.2178231,105590.0,105580.0,1.17213665]
["bitfinex","BTCUSD",1749316422835,0.2178231,105590.0,105580.0,1.1816076]
["bitfinex","BTCUSD",1749316425985,0.2340231,105590.0,105580.0,1.1816076]
["bitfinex","BTCUSD",1749316427264,0.2340231,105590.0,105580.0,0.77738517]
["bitfinex","BTCUSD",1749316429034,0.05408182,105590.0,105580.0,0.77738472]
["bitfinex","BTCUSD",1749316429369,0.05408182,105590.0,105580.0,0.76791386]
["bitfinex","BTCUSD",1749316430168,0.24349369,105590.0,105580.0,0.75844291]
["bitfinex","BTCUSD",1749316431578,0.02367628,105600.0,105590.0,0.23236341]
["bitfinex","BTCUSD",1749316431799,0.00296188,105600.0,105590.0,0.80584388]
["bitfinex","BTCUSD",1749316432004,0.00296188,105600.0,105590.0,0.82134388]
["bitfinex","BTCUSD",1749316432859,0.00296188,105600.0,105590.0,0.76448532]
["bitfinex","BTCUSD",1749316433279,0.00296188,105600.0,105590.0,0.82126889]
["bitfinex","BTCUSD",1749316433489,0.00396188,105600.0,105590.0,1.18017247]
["bitfinex","BTCUSD",1749316435388,0.00396188,105600.0,105590.0,1.10448532]
["bitfinex","BTCUSD",1749316444462,0.00396188,105600.0,105590.0,1.50870775]
["bitfinex","BTCUSD",1749316444671,0.00396188,105600.0,105590.0,1.79662775]
["bitfinex","BTCUSD",1749316445088,0.00396188,105600.0,105590.0,1.8723149]
["bitfinex","BTCUSD",1749316445295,0.00396188,105600.0,105590.0,1.79662775]
["bitfinex","BTCUSD",1749316446180,0.00296188,105600.0,105590.0,1.79762775]
["bitfinex","BTCUSD",1749316446386,0.00296188,105600.0,105590.0,1.85762775]
["bitfinex","BTCUSD",1749316446590,0.00296188,105600.0,105590.0,1.85862775]
["bitfinex","BTCUSD",1749316456288,0.00296188,105600.0,105590.0,1.9343149]
["bitfinex","BTCUSD",1749316456713,0.00296188,105600.0,105590.0,2.1799549]
["bitfinex","BTCUSD",1749316460126,0.00296188,105600.0,105590.0,2.2299549]
["bitfinex","BTCUSD",1749316460332,0.00296188,105600.0,105590.0,2.24901473]
["bitfinex","BTCUSD",1749316460965,0.00296188,105600.0,105590.0,2.15426775]
["bitfinex","BTCUSD",1749316461179,0.00296188,105600.0,105590.0,2.18271775]
["bitfinex","BTCUSD",1749316461386,0.00296188,105600.0,105590.0,2.27746473]
["bitfinex","BTCUSD",1749316470550,0.00296188,105600.0,105590.0,2.57536473]
["bitfinex","BTCUSD",1749316472718,0.00296188,105600.0,105590.0,2.57435304]
["bitfinex","BTCUSD",1749316476057,0.00296188,105600.0,105590.0,2.57381877]
["bitfinex","BTCUSD",1749316478173,0.00056188,105600.0,105590.0,2.57381877]
["bitfinex","BTCUSD",1749316482901,0.00056188,105600.0,105590.0,2.55831877]
["bitfinex","BTCUSD",1749316485856,0.00056188,105600.0,105590.0,2.64607877]
["bitfinex","BTCUSD",1749316490415,0.00056188,105600.0,105590.0,2.63007877]
["bitfinex","BTCUSD",1749316499621,0.01566188,105600.0,105590.0,1.82163391]
["bitfinex","BTCUSD",1749316499842,0.01566188,105600.0,105590.0,2.63007877]
["bitfinex","BTCUSD",1749316518525,0.03076188,105600.0,105590.0,2.22585634]
["bitfinex","BTCUSD",1749316518744,0.03076188,105600.0,105590.0,1.93789634]
["bitfinex","BTCUSD",1749316518959,0.03076188,105600.0,105590.0,2.22557634]
["bitfinex","BTCUSD",1749316522669,0.03076188,105600.0,105590.0,2.62979877]
["bitfinex","BTCUSD",1749316522876,0.03076188,105600.0,105590.0,2.22557634]
["bitfinex","BTCUSD",1749316523909,0.03076188,105600.0,105590.0,2.62979877]
["bitfinex","BTCUSD",1749316528402,0.03076188,105600.0,105590.0,1.82135391]
["bitfinex","BTCUSD",1749316528604,0.03076188,105600.0,105590.0,2.62979877]
["bitfinex","BTCUSD",1749316533358,0.03076188,105600.0,105590.0,1.82135391]
["bitfinex","BTCUSD",1749316533538,0.03076188,105600.0,105590.0,2.62979877]
["bitfinex","BTCUSD",1749316546699,0.03076188,105600.0,105590.0,1.82135391]
["bitfinex","BTCUSD",1749316546892,0.03076188,105600.0,105590.0,2.22557634]
["bitfinex","BTCUSD",1749316547912,0.03076188,105600.0,105590.0,2.62979877]
["bitfinex","BTCUSD",1749316555241,0.03076188,105600.0,105590.0,2.62679877]
["bitfinex","BTCUSD",1749316566331,0.03076188,105600.0,105590.0,2.62729877]
["bitfinex","BTCUSD",1749316573401,0.03026188,105600.0,105590.0,2.62679877]
["bitfinex","BTCUSD",1749316594566,0.03026188,105600.0,105590.0,2.62671877]
["bitfinex","BTCUSD",1749316603005,0.01516188,105600.0,105590.0,2.62671877]
["bitfinex","BTCUSD",1749316611596,0.01516188,105600.0,105590.0,1.81827391]
["bitfinex","BTCUSD",1749316612013,0.01516188,105600.0,105590.0,2.62671877]
["bitfinex","BTCUSD",1749316612225,0.03086188,105600.0,105590.0,2.62671877]
["bitfinex","BTCUSD",1749316621659,0.02586188,105600.0,105590.0,2.62671877]
["bitfinex","BTCUSD",1749316626888,0.02568924,105600.0,105590.0,2.62671877]
["bitfinex","BTCUSD",1749316628938,0.02554664,105600.0,105590.0,2.62671877]
["bitfinex","BTCUSD",1749316629563,0.00984664,105600.0,105590.0,2.62671877]
["bitfinex","BTCUSD",1749316633497,0.02504664,105600.0,105590.0,2.62671877]
["bitfinex","BTCUSD",1749316637374,0.03136115,105630.0,105600.0,0.57234277]
["bitfinex","BTCUSD",1749316637375,0.0314,105610.0,105600.0,0.57234277]
["bitfinex","BTCUSD",1749316637579,0.0314,105610.0,105600.0,1.64050052]
["bitfinex","BTCUSD",1749316638209,0.0314,105610.0,105600.0,1.66895052]
["bitfinex","BTCUSD",1749316638738,0.0324,105610.0,105600.0,1.66895052]
["bitfinex","BTCUSD",1749316638951,0.0334,105610.0,105600.0,1.66895052]
["bitfinex","BTCUSD",1749316639555,0.0324,105610.0,105600.0,1.66895052]
["bitfinex","BTCUSD",1749316639770,0.0314,105610.0,105600.0,1.66895052]
["bitfinex","BTCUSD",1749316641873,0.0314,105610.0,105600.0,1.91455052]
["bitfinex","BTCUSD",1749316642067,0.0314,105610.0,105600.0,2.21245052]
["bitfinex","BTCUSD",1749316650049,0.0314,105610.0,105600.0,2.09582809]
["bitfinex","BTCUSD",1749316654036,0.0314,105610.0,105600.0,1.79792809]
["bitfinex","BTCUSD",1749316658019,0.0314,105610.0,105600.0,1.72225468]
["bitfinex","BTCUSD",1749316658246,0.23971333,105610.0,105600.0,0.5242082]
["bitfinex","BTCUSD",1749316658514,0.25747099,105610.0,105600.0,0.62084]
["bitfinex","BTCUSD",1749316658731,0.26043265,105610.0,105600.0,0.62084]
["bitfinex","BTCUSD",1749316659160,0.25747099,105610.0,105600.0,0.62084]
["bitfinex","BTCUSD",1749316659407,0.25747271,105610.0,105600.0,0.2456]
["bitfinex","BTCUSD",1749316659598,0.26143442,105610.0,105600.0,0.62088]
["bitfinex","BTCUSD",1749316659823,0.26043442,105610.0,105600.0,0.62088]
["bitfinex","BTCUSD",1749316660024,0.23971333,105610.0,105600.0,0.62088]
["bitfinex","BTCUSD",1749316660239,0.24171333,105610.0,105600.0,0.62088]
["bitfinex","BTCUSD",1749316660448,0.24271333,105610.0,105600.0,0.62088]
["bitfinex","BTCUSD",1749316660891,0.24171333,105610.0,105600.0,0.62088]
["bitfinex","BTCUSD",1749316661119,0.24371333,105610.0,105600.0,0.62088]
["bitfinex","BTCUSD",1749316661782,0.24371333,105610.0,105600.0,0.63034969]
["bitfinex","BTCUSD",1749316664867,0.24371333,105610.0,105600.0,0.62088]
["bitfinex","BTCUSD",1749316670281,0.24371333,105610.0,105600.0,0.63034969]
["bitfinex","BTCUSD",1749316670499,0.24371333,105610.0,105600.0,0.62088]
["bitfinex","BTCUSD",1749316672929,0.24371333,105610.0,105600.0,0.37528]
["bitfinex","BTCUSD",1749316674204,0.24036076,105610.0,105600.0,0.37528]
["bitfinex","BTCUSD",1749316674409,0.24977842,105610.0,105600.0,0.37528]
["bitfinex","BTCUSD",1749316675269,0.24977842,105610.0,105600.0,0.08764]
["bitfinex","BTCUSD",1749316675480,0.24832853,105610.0,105600.0,0.37528]
["bitfinex","BTCUSD",1749316681116,0.24832853,105610.0,105600.0,0.08764]
["bitfinex","BTCUSD",1749316681341,0.23955242,105590.0,105580.0,0.33332]
["bitfinex","BTCUSD",1749316681558,0.23955242,105590.0,105580.0,0.37536]
["bitfinex","BTCUSD",1749316682728,0.24160029,105590.0,105580.0,0.37536]
["bitfinex","BTCUSD",1749316682939,0.23960029,105590.0,105580.0,0.37536]
["bitfinex","BTCUSD",1749316683377,0.24760029,105590.0,105580.0,0.37536]
["bitfinex","BTCUSD",1749316701848,0.24760029,105590.0,105580.0,0.28768]
["bitfinex","BTCUSD",1749316710201,0.26537137,105590.0,105580.0,0.28768]
["bitfinex","BTCUSD",1749316710871,0.26536764,105590.0,105580.0,0.28768]
["bitfinex","BTCUSD",1749316711544,0.24760029,105590.0,105580.0,0.28768]
["bitfinex","BTCUSD",1749316712636,0.26536764,105590.0,105580.0,0.28768]
["bitfinex","BTCUSD",1749316712863,0.24760029,105590.0,105580.0,0.28768]
["bitfinex","BTCUSD",1749316713293,0.26536764,105590.0,105580.0,0.28768]
["bitfinex","BTCUSD",1749316713506,0.1989013,105580.0,105570.0,0.09763238]
["bitfinex","BTCUSD",1749316713716,0.1989013,105580.0,105570.0,0.59168013]
["bitfinex","BTCUSD",1749316713927,0.1989013,105580.0,105570.0,0.40223238]
["bitfinex","BTCUSD",1749316714171,0.1989013,105580.0,105570.0,0.59168013]
["bitfinex","BTCUSD",1749316714602,0.2009013,105580.0,105570.0,0.59168013]
["bitfinex","BTCUSD",1749316715042,0.2029013,105580.0,105570.0,0.59168013]
["bitfinex","BTCUSD",1749316715476,0.2029013,105580.0,105570.0,0.39276]
["bitfinex","BTCUSD",1749316717132,0.2029013,105580.0,105570.0,0.40223238]
["bitfinex","BTCUSD",1749316717546,0.2029013,105580.0,105570.0,0.60115233]
["bitfinex","BTCUSD",1749316717755,0.21237252,105580.0,105570.0,0.40223238]
["bitfinex","BTCUSD",1749316718432,0.21237252,105580.0,105570.0,0.39276]
["bitfinex","BTCUSD",1749316719095,0.21237252,105580.0,105570.0,0.37656]
["bitfinex","BTCUSD",1749316724774,0.23014071,105580.0,105570.0,0.37656]
["bitfinex","BTCUSD",1749316724996,0.23014071,105580.0,105570.0,0.57548013]
["bitfinex","BTCUSD",1749316725656,0.21237252,105580.0,105570.0,0.57548013]
["bitfinex","BTCUSD",1749316725885,0.23014071,105580.0,105570.0,0.57548013]
["bitfinex","BTCUSD",1749316726113,0.21237252,105580.0,105570.0,0.57548013]
["bitfinex","BTCUSD",1749316726343,0.2029013,105580.0,105570.0,0.57548013]
["bitfinex","BTCUSD",1749316726568,0.22066949,105580.0,105570.0,0.57548013]
["bitfinex","BTCUSD",1749316727255,0.2029013,105580.0,105570.0,0.57548013]
["bitfinex","BTCUSD",1749316727711,0.22066949,105580.0,105570.0,0.57548013]
["bitfinex","BTCUSD",1749316728173,0.2029013,105580.0,105570.0,0.57548013]
["bitfinex","BTCUSD",1749316728391,0.22066949,105580.0,105570.0,0.57548013]
["bitfinex","BTCUSD",1749316729079,0.2029013,105580.0,105570.0,0.57548013]
["bitfinex","BTCUSD",1749316730169,0.22067007,105580.0,105570.0,0.57548013]
["bitfinex","BTCUSD",1749316730861,0.2029013,105580.0,105570.0,0.57548013]
["bitfinex","BTCUSD",1749316731111,0.22067007,105580.0,105570.0,0.57548013]
["bitfinex","BTCUSD",1749316731537,0.2029013,105580.0,105570.0,0.57548013]
["bitfinex","BTCUSD",1749316731779,0.22067007,105580.0,105570.0,0.57548013]
["bitfinex","BTCUSD",1749316731997,0.2029013,105580.0,105570.0,0.57548013]
["bitfinex","BTCUSD",1749316732236,0.22067007,105580.0,105570.0,0.57548013]
["bitfinex","BTCUSD",1749316732886,0.2029013,105580.0,105570.0,0.58495242]
["bitfinex","BTCUSD",1749316733782,0.22066934,105580.0,105570.0,0.58495242]
["bitfinex","BTCUSD",1749316734217,0.2029013,105580.0,105570.0,0.58495242]
["bitfinex","BTCUSD",1749316734957,0.22066934,105580.0,105570.0,0.58495242]
["bitfinex","BTCUSD",1749316735554,0.22066934,105580.0,105570.0,0.59442462]
["bitfinex","BTCUSD",1749316735977,0.2029013,105580.0,105570.0,0.59442462]
["bitfinex","BTCUSD",1749316736172,0.22066934,105580.0,105570.0,0.59442462]
["bitfinex","BTCUSD",1749316736530,0.2029013,105580.0,105570.0,0.59442462]
["bitfinex","BTCUSD",1749316736936,0.22066934,105580.0,105570.0,0.59442462]
["bitfinex","BTCUSD",1749316737397,0.22066998,105580.0,105570.0,0.59442462]
["bitfinex","BTCUSD",1749316738085,0.2029013,105580.0,105570.0,0.59442462]
["bitfinex","BTCUSD",1749316738306,0.22066998,105580.0,105570.0,0.59442462]
["bitfinex","BTCUSD",1749316739514,0.2029013,105580.0,105570.0,0.59442462]
["bitfinex","BTCUSD",1749316739715,0.22066998,105580.0,105570.0,0.59442462]
["bitfinex","BTCUSD",1749316741201,0.22067419,105580.0,105570.0,0.59442462]
["bitfinex","BTCUSD",1749316743180,0.2029013,105580.0,105570.0,0.59442462]
["bitfinex","BTCUSD",1749316743399,0.02177289,105580.0,105570.0,1.09504653]
["bitfinex","BTCUSD",1749316743627,0.03124384,105580.0,105570.0,1.1463903]
["bitfinex","BTCUSD",1749316743857,0.004,105580.0,105570.0,1.21766769]
["bitfinex","BTCUSD",1749316744061,0.004,105580.0,105570.0,1.56515358]
["bitfinex","BTCUSD",1749316744473,0.004,105580.0,105570.0,1.62196031]
["bitfinex","BTCUSD",1749316745106,0.002,105580.0,105570.0,1.62196031]
["bitfinex","BTCUSD",1749316745517,0.002,105580.0,105570.0,1.21773788]
["bitfinex","BTCUSD",1749316745719,4.787e-05,105590.0,105580.0,0.2178432]
["bitfinex","BTCUSD",1749316745929,4.787e-05,105590.0,105580.0,0.75086511]
["bitfinex","BTCUSD",1749316746549,0.01898788,105590.0,105580.0,0.75086511]
["bitfinex","BTCUSD",1749316746755,0.01898779,105590.0,105580.0,0.75086511]
["bitfinex","BTCUSD",1749316746969,0.00204787,105590.0,105580.0,0.75086511]
["bitfinex","BTCUSD",1749316747173,0.01351765,105590.0,105580.0,0.75086511]
["bitfinex","BTCUSD",1749316747395,0.02298752,105590.0,105580.0,1.15508754]
["bitfinex","BTCUSD",1749316748398,0.02298752,105590.0,105580.0,0.75086511]
["bitfinex","BTCUSD",1749316749798,0.02275818,105590.0,105580.0,0.75086511]
["bitfinex","BTCUSD",1749316750973,0.03222832,105590.0,105580.0,0.75086511]
["bitfinex","BTCUSD",1749316751171,0.03222823,105590.0,105580.0,0.75086511]
["bitfinex","BTCUSD",1749316752213,0.04169846,105590.0,105580.0,0.75086511]
["bitfinex","BTCUSD",1749316752438,0.04169846,105590.0,105580.0,0.73466511]
["bitfinex","BTCUSD",1749316752642,0.04169846,105590.0,105580.0,1.02370511]
["bitfinex","BTCUSD",1749316754523,0.03222823,105590.0,105580.0,1.02370511]
["bitfinex","BTCUSD",1749316754769,0.04169846,105590.0,105580.0,1.02370511]
["bitfinex","BTCUSD",1749316755209,0.03222823,105590.0,105580.0,1.02370511]
["bitfinex","BTCUSD",1749316755422,0.04169846,105590.0,105580.0,1.02370511]
["bitfinex","BTCUSD",1749316755634,0.03222823,105590.0,105580.0,1.02370511]
["bitfinex","BTCUSD",1749316758725,0.03222823,105590.0,105580.0,1.11194511]
["bitfinex","BTCUSD",1749316758938,0.04169846,105590.0,105580.0,1.09574511]
["bitfinex","BTCUSD",1749316759973,0.06626959,105590.0,105580.0,1.09574511]
["bitfinex","BTCUSD",1749316760181,0.08146959,105590.0,105580.0,0.31424268]
["bitfinex","BTCUSD",1749316760387,0.24247131,105590.0,105580.0,0.66346929]
["bitfinex","BTCUSD",1749316760589,0.2519419,105590.0,105580.0,0.68241164]
["bitfinex","BTCUSD",1749316761400,0.2519419,105590.0,105580.0,0.69188259]
["bitfinex","BTCUSD",1749316762266,0.04733003,105590.0,105580.0,1.10557588]
["bitfinex","BTCUSD",1749316762797,0.2367419,105590.0,105580.0,1.09610502]
["bitfinex","BTCUSD",1749316763480,0.2367419,105590.0,105580.0,1.07716303]
["bitfinex","BTCUSD",1749316763687,0.2367419,105590.0,105580.0,1.08663416]
["bitfinex","BTCUSD",1749316763915,0.2518419,105590.0,105580.0,1.08663416]
["bitfinex","BTCUSD",1749316764429,0.2518419,105590.0,105580.0,0.68241173]
["bitfinex","BTCUSD",1749316766802,0.24237149,105590.0,105580.0,0.6729406]
["bitfinex","BTCUSD",1749316767007,0.24237149,105590.0,105580.0,0.68241182]
["bitfinex","BTCUSD",1749316769525,0.23290099,105590.0,105580.0,0.6729406]
["bitfinex","BTCUSD",1749316769739,0.23290099,105590.0,105580.0,0.68241182]
["bitfinex","BTCUSD",1749316770292,0.25066273,105590.0,105580.0,0.68241182]
["bitfinex","BTCUSD",1749316770704,0.22046273,105590.0,105580.0,1.08663425]
["bitfinex","BTCUSD",1749316770908,0.20270099,105590.0,105580.0,1.08663425]
["bitfinex","BTCUSD",1749316772768,0.21840099,105590.0,105580.0,1.07716303]
["bitfinex","BTCUSD",1749316772990,0.21840099,105590.0,105580.0,1.06769172]
["bitfinex","BTCUSD",1749316773313,0.2248304,105590.0,105580.0,1.07716312]
["bitfinex","BTCUSD",1749316773533,0.2248304,105590.0,105580.0,0.67294069]
["bitfinex","BTCUSD",1749316773926,0.2248304,105590.0,105580.0,0.68241191]
["bitfinex","BTCUSD",1749316774141,0.2248304,105590.0,105580.0,0.67294069]
["bitfinex","BTCUSD",1749316774514,0.2248304,105590.0,105580.0,0.682412]
["bitfinex","BTCUSD",1749316775482,0.2248304,105590.0,105580.0,0.69188313]
["bitfinex","BTCUSD",1749316775895,0.2248304,105590.0,105580.0,0.682412]
["bitfinex","BTCUSD",1749316776108,0.2248304,105590.0,105580.0,0.69188322]
["bitfinex","BTCUSD",1749316776309,0.2248304,105590.0,105580.0,1.09610565]
["bitfinex","BTCUSD",1749316777109,0.2248304,105590.0,105580.0,1.10557678]
["bitfinex","BTCUSD",1749316777356,0.2248304,105590.0,105580.0,0.70135435]
["bitfinex","BTCUSD",1749316778918,0.2248304,105590.0,105580.0,0.69188322]
["bitfinex","BTCUSD",1749316779128,0.2248304,105590.0,105580.0,0.70135435]
["bitfinex","BTCUSD",1749316780355,0.2248304,105590.0,105580.0,0.69188322]
["bitfinex","BTCUSD",1749316783089,0.2248304,105590.0,105580.0,0.682412]
["bitfinex","BTCUSD",1749316783508,0.2248304,105590.0,105580.0,0.69188322]
["bitfinex","BTCUSD",1749316785020,0.2248304,105590.0,105580.0,0.70135435]
["bitfinex","BTCUSD",1749316785865,0.1932304,105590.0,105580.0,0.70135435]
["bitfinex","BTCUSD",1749316786310,0.2084304,105590.0,105580.0,0.70135435]
["bitfinex","BTCUSD",1749316788210,0.2084304,105590.0,105580.0,0.69188322]
["bitfinex","BTCUSD",1749316789289,0.2084304,105590.0,105580.0,1.09610565]
["bitfinex","BTCUSD",1749316789495,0.21790081,105590.0,105580.0,1.10557678]
["bitfinex","BTCUSD",1749316789698,0.21790081,105590.0,105580.0,1.09553699]
["bitfinex","BTCUSD",1749316789908,0.21790081,105590.0,105580.0,1.10500803]
["bitfinex","BTCUSD",1749316790117,0.21790081,105590.0,105580.0,1.11447898]
["bitfinex","BTCUSD",1749316790720,0.04742958,105590.0,105580.0,1.11447898]
["bitfinex","BTCUSD",1749316790895,0.04742958,105590.0,105580.0,1.11447844]
["bitfinex","BTCUSD",1749316791501,0.23684145,105590.0,105580.0,0.70078515]
["bitfinex","BTCUSD",1749316791705,0.24631204,105590.0,105580.0,0.70078515]
["bitfinex","BTCUSD",1749316792855,0.05690017,105590.0,105580.0,0.71025601]
["bitfinex","BTCUSD",1749316793244,0.07466472,105590.0,105580.0,0.71025601]
["bitfinex","BTCUSD",1749316793455,0.07467005,105590.0,105580.0,0.70945601]
["bitfinex","BTCUSD",1749316793613,0.07340017,105590.0,105580.0,0.70945601]
["bitfinex","BTCUSD",1749316793831,0.09117006,105590.0,105580.0,0.70945601]
["bitfinex","BTCUSD",1749316794564,0.07340017,105590.0,105580.0,0.70945601]
["bitfinex","BTCUSD",1749316794987,0.09117007,105590.0,105580.0,0.70945601]
["bitfinex","BTCUSD",1749316795188,0.26281204,105590.0,105580.0,0.69998515]
["bitfinex","BTCUSD",1749316795394,0.28058192,105590.0,105580.0,0.69998515]
["bitfinex","BTCUSD",1749316795596,0.28058193,105590.0,105580.0,0.6905142]
["bitfinex","BTCUSD",1749316795800,0.28058193,105590.0,105580.0,0.69998515]
["bitfinex","BTCUSD",1749316796019,0.28058192,105590.0,105580.0,0.69998515]
["bitfinex","BTCUSD",1749316796241,0.26281204,105590.0,105580.0,0.69998515]
["bitfinex","BTCUSD",1749316796447,0.28058191,105590.0,105580.0,0.69998515]
["bitfinex","BTCUSD",1749316796873,0.26281204,105590.0,105580.0,0.69998515]
["bitfinex","BTCUSD",1749316797076,0.28058235,105590.0,105580.0,0.69998515]
["bitfinex","BTCUSD",1749316797277,0.09117047,105590.0,105580.0,0.70945601]
["bitfinex","BTCUSD",1749316797513,0.05690017,105590.0,105580.0,0.70945601]
["bitfinex","BTCUSD",1749316797718,0.07467044,105590.0,105580.0,0.70945601]
["bitfinex","BTCUSD",1749316798217,0.05690017,105590.0,105580.0,0.70945601]
["bitfinex","BTCUSD",1749316798517,0.24631204,105590.0,105580.0,0.6905142]
["bitfinex","BTCUSD",1749316798740,0.26408231,105590.0,105580.0,0.6905142]
["bitfinex","BTCUSD",1749316798946,0.26408256,105590.0,105580.0,0.6905142]
["bitfinex","BTCUSD",1749316799226,0.26408256,105590.0,105580.0,0.69998515]
["bitfinex","BTCUSD",1749316799631,0.24631204,105590.0,105580.0,0.69998515]
["bitfinex","BTCUSD",1749316800062,0.26408258,105590.0,105580.0,0.69998515]
["bitfinex","BTCUSD",1749316800272,0.24631204,105590.0,105580.0,0.69998515]
["bitfinex","BTCUSD",1749316800476,0.26408258,105590.0,105580.0,0.69998515]
["bitfinex","BTCUSD",1749316800688,0.24631204,105590.0,105580.0,0.69998515]
["bitfinex","BTCUSD",1749316800897,0.26251204,105590.0,105580.0,0.6905142]
["bitfinex","BTCUSD",1749316801560,0.28028264,105590.0,105580.0,0.6905142]
["bitfinex","BTCUSD",1749316802003,0.26251204,105590.0,105580.0,0.6905142]
["bitfinex","BTCUSD",1749316802209,0.26251204,105590.0,105580.0,0.68104316]
["bitfinex","BTCUSD",1749316802416,0.2530419,105590.0,105580.0,0.68104307]
["bitfinex","BTCUSD",1749316802860,0.2530419,105590.0,105580.0,0.67157194]
["bitfinex","BTCUSD",1749316803068,0.27081253,105590.0,105580.0,0.68104307]
["bitfinex","BTCUSD",1749316803278,0.2530419,105590.0,105580.0,0.69051411]
["bitfinex","BTCUSD",1749316803690,0.27081253,105590.0,105580.0,0.69051411]
["bitfinex","BTCUSD",1749316803916,0.2530419,105590.0,105580.0,0.69051411]
["bitfinex","BTCUSD",1749316804113,0.2708112,105590.0,105580.0,0.68104307]
["bitfinex","BTCUSD",1749316804940,0.2530419,105590.0,105580.0,0.68104307]
["bitfinex","BTCUSD",1749316805115,0.24357149,105590.0,105580.0,0.68104307]
["bitfinex","BTCUSD",1749316805318,0.26134079,105590.0,105580.0,0.68104307]
["bitfinex","BTCUSD",1749316805936,0.24357149,105590.0,105580.0,0.68104307]
["bitfinex","BTCUSD",1749316806132,0.26134079,105590.0,105580.0,0.68104307]
["bitfinex","BTCUSD",1749316806542,0.24357149,105590.0,105580.0,0.68104307]
["bitfinex","BTCUSD",1749316806742,0.26134079,105590.0,105580.0,0.68104307]
["bitfinex","BTCUSD",1749316807221,0.22737149,105590.0,105580.0,0.68104307]
["bitfinex","BTCUSD",1749316807377,0.24514084,105590.0,105580.0,0.68104307]
["bitfinex","BTCUSD",1749316807578,0.22737149,105590.0,105580.0,0.68104307]
["bitfinex","BTCUSD",1749316807789,0.24514084,105590.0,105580.0,0.68104307]
["bitfinex","BTCUSD",1749316808175,0.22737149,105590.0,105580.0,0.68104307]
["bitfinex","BTCUSD",1749316808811,0.24514082,105590.0,105580.0,0.69051411]
["bitfinex","BTCUSD",1749316809032,0.22994075,105590.0,105580.0,0.69051411]
["bitfinex","BTCUSD",1749316809437,0.21217149,105590.0,105580.0,1.09473654]
["bitfinex","BTCUSD",1749316809909,0.22994138,105590.0,105580.0,1.09473654]
["bitfinex","BTCUSD",1749316810144,0.22994137,105590.0,105580.0,1.09473654]
["bitfinex","BTCUSD",1749316810758,0.21217149,105590.0,105580.0,1.09473654]
["bitfinex","BTCUSD",1749316810961,0.22994138,105590.0,105580.0,1.09473654]
["bitfinex","BTCUSD",1749316811167,0.22994137,105590.0,105580.0,1.09473654]
["bitfinex","BTCUSD",1749316811376,0.21217149,105590.0,105580.0,1.09473654]
["bitfinex","BTCUSD",1749316811580,0.22994138,105590.0,105580.0,1.09473654]
["bitfinex","BTCUSD",1749316811783,0.22727149,105590.0,105580.0,1.09473654]
["bitfinex","BTCUSD",1749316812227,0.24504138,105590.0,105580.0,1.09473654]
["bitfinex","BTCUSD",1749316812637,0.22727149,105590.0,105580.0,1.09473654]
["bitfinex","BTCUSD",1749316813265,0.22413429,105590.0,105580.0,1.10420749]
["bitfinex","BTCUSD",1749316813819,0.22413429,105590.0,105580.0,0.69998506]
["bitfinex","BTCUSD",1749316814028,0.24190421,105590.0,105580.0,0.69998506]
["bitfinex","BTCUSD",1749316814239,0.22413429,105590.0,105580.0,0.69998506]
["bitfinex","BTCUSD",1749316814466,0.2419042,105590.0,105580.0,0.69998506]
["bitfinex","BTCUSD",1749316814673,0.22413429,105590.0,105580.0,0.69998506]
["bitfinex","BTCUSD",1749316814888,0.24190421,105590.0,105580.0,0.69051411]
["bitfinex","BTCUSD",1749316815094,0.24190425,105590.0,105580.0,0.68104307]
["bitfinex","BTCUSD",1749316815297,0.24190421,105590.0,105580.0,0.69051411]
["bitfinex","BTCUSD",1749316815499,0.22413429,105590.0,105580.0,0.69051411]
["bitfinex","BTCUSD",1749316815707,0.2419042,105590.0,105580.0,0.69051411]
["bitfinex","BTCUSD",1749316815863,0.22413429,105590.0,105580.0,0.69051411]
["bitfinex","BTCUSD",1749316816273,0.24190419,105590.0,105580.0,0.69051411]
["bitfinex","BTCUSD",1749316816483,0.24190419,105590.0,105580.0,0.69998506]
["bitfinex","BTCUSD",1749316816938,0.22413429,105590.0,105580.0,0.69998506]
["bitfinex","BTCUSD",1749316817472,0.20903429,105590.0,105580.0,0.69998506]
["bitfinex","BTCUSD",1749316817686,0.22680441,105590.0,105580.0,0.69998506]
["bitfinex","BTCUSD",1749316818342,0.22680442,105590.0,105580.0,0.69998506]
["bitfinex","BTCUSD",1749316818972,0.22680442,105590.0,105580.0,1.10420749]
["bitfinex","BTCUSD",1749316819190,0.20903429,105590.0,105580.0,1.10420749]
["bitfinex","BTCUSD",1749316819415,0.2268044,105590.0,105580.0,1.10420749]
["bitfinex","BTCUSD",1749316819841,0.20903429,105590.0,105580.0,1.10420749]
["bitfinex","BTCUSD",1749316820023,0.2268044,105590.0,105580.0,1.16101204]
["bitfinex","BTCUSD",1749316820234,0.20903429,105590.0,105580.0,1.16101204]
["bitfinex","BTCUSD",1749316820367,0.2268044,105590.0,105580.0,1.16101204]
["bitfinex","BTCUSD",1749316820774,0.2268044,105590.0,105580.0,1.15154109]
["bitfinex","BTCUSD",1749316822041,0.20903429,105590.0,105580.0,1.15154109]
["bitfinex","BTCUSD",1749316822242,0.2268044,105590.0,105580.0,1.15154109]
["bitfinex","BTCUSD",1749316822846,0.20903429,105590.0,105580.0,1.15154109]
["bitfinex","BTCUSD",1749316823053,0.2268044,105590.0,105580.0,1.15154109]
["bitfinex","BTCUSD",1749316823259,0.2268044,105590.0,105580.0,1.16101204]
["bitfinex","BTCUSD",1749316823431,0.03739253,105590.0,105580.0,1.1704829]
["bitfinex","BTCUSD",1749316823637,0.03739254,105590.0,105580.0,1.1704829]
["bitfinex","BTCUSD",1749316824040,0.03739279,105590.0,105580.0,1.1704829]
["bitfinex","BTCUSD",1749316824921,0.01962242,105590.0,105580.0,1.1704829]
["bitfinex","BTCUSD",1749316825127,0.03739279,105590.0,105580.0,1.1704829]
["bitfinex","BTCUSD",1749316825331,0.01962242,105590.0,105580.0,1.1704829]
["bitfinex","BTCUSD",1749316825538,0.03739279,105590.0,105580.0,1.1704829]
["bitfinex","BTCUSD",1749316827096,0.01962242,105590.0,105580.0,1.1704829]
["bitfinex","BTCUSD",1749316828204,0.03739279,105590.0,105580.0,1.1704829]
["bitfinex","BTCUSD",1749316828488,0.01962242,105590.0,105580.0,1.1704829]
["bitfinex","BTCUSD",1749316828952,0.03739279,105590.0,105580.0,1.1704829]
["bitfinex","BTCUSD",1749316829206,0.01962242,105590.0,105580.0,1.1704829]
["bitfinex","BTCUSD",1749316829445,0.03739279,105590.0,105580.0,1.1704829]
["bitfinex","BTCUSD",1749316830093,0.01962242,105590.0,105580.0,1.1704829]
["bitfinex","BTCUSD",1749316830295,0.03739279,105590.0,105580.0,1.1704829]
["bitfinex","BTCUSD",1749316830516,0.01962242,105590.0,105580.0,1.1704829]
["bitfinex","BTCUSD",1749316830721,0.03739279,105590.0,105580.0,1.1704829]
["bitfinex","BTCUSD",1749316831176,0.01962242,105590.0,105580.0,1.1704829]
["bitfinex","BTCUSD",1749316831395,0.03739279,105590.0,105580.0,1.1704829]
["bitfinex","BTCUSD",1749316831854,0.01962242,105590.0,105580.0,1.1704829]
["bitfinex","BTCUSD",1749316832306,0.03739279,105590.0,105580.0,1.1704829]
["bitfinex","BTCUSD",1749316832951,0.01962242,105590.0,105580.0,1.1704829]
["bitfinex","BTCUSD",1749316833418,0.24210466,105590.0,105580.0,1.16101204]
["bitfinex","BTCUSD",1749316833638,0.22433429,105590.0,105580.0,1.16101204]
["bitfinex","BTCUSD",1749316833852,0.24210567,105590.0,105580.0,1.16101204]
["bitfinex","BTCUSD",1749316834061,0.24210573,105590.0,105580.0,0.69998506]
["bitfinex","BTCUSD",1749316834267,0.24210575,105590.0,105580.0,0.69998506]
["bitfinex","BTCUSD",1749316834480,0.22433429,105590.0,105580.0,0.69051411]
["bitfinex","BTCUSD",1749316834688,0.22433429,105590.0,105580.0,0.68104307]
["bitfinex","BTCUSD",1749316834902,0.24063429,105590.0,105580.0,0.74731866]
["bitfinex","BTCUSD",1749316835115,0.06899209,105590.0,105580.0,0.75678961]
["bitfinex","BTCUSD",1749316835334,0.05122242,105590.0,105580.0,0.76626047]
["bitfinex","BTCUSD",1749316835788,0.06899208,105590.0,105580.0,0.76626047]
["bitfinex","BTCUSD",1749316836006,0.06899207,105590.0,105580.0,0.76626047]
["bitfinex","BTCUSD",1749316836227,0.05122242,105590.0,105580.0,0.76626047]
["bitfinex","BTCUSD",1749316836446,0.06899208,105590.0,105580.0,0.76626047]
["bitfinex","BTCUSD",1749316836653,0.05122242,105590.0,105580.0,0.76626047]
["bitfinex","BTCUSD",1749316836861,0.06899201,105590.0,105580.0,0.76626047]
["bitfinex","BTCUSD",1749316837287,0.05122242,105590.0,105580.0,0.76626047]
["bitfinex","BTCUSD",1749316837527,0.06899203,105590.0,105580.0,0.76626047]
["bitfinex","BTCUSD",1749316837732,0.05122242,105590.0,105580.0,0.76626047]
["bitfinex","BTCUSD",1749316837939,0.068992,105590.0,105580.0,0.76626047]
["bitfinex","BTCUSD",1749316838364,0.24063429,105590.0,105580.0,0.75678961]
["bitfinex","BTCUSD",1749316838750,0.24063429,105590.0,105580.0,0.69998506]
["bitfinex","BTCUSD",1749316839158,0.25840392,105590.0,105580.0,0.69998506]
["bitfinex","BTCUSD",1749316839785,0.25840352,105590.0,105580.0,0.69998506]
["bitfinex","BTCUSD",1749316840527,0.25840352,105590.0,105580.0,0.67157194]
["bitfinex","BTCUSD",1749316840728,0.24063429,105590.0,105580.0,0.68104307]
["bitfinex","BTCUSD",1749316840971,0.22433429,105590.0,105580.0,0.68104307]
["bitfinex","BTCUSD",1749316841342,0.24210356,105590.0,105580.0,0.68104307]
["bitfinex","BTCUSD",1749316841542,0.22433429,105590.0,105580.0,0.68104307]
["bitfinex","BTCUSD",1749316841741,0.24210354,105590.0,105580.0,0.69051411]
["bitfinex","BTCUSD",1749316841959,0.22433429,105590.0,105580.0,0.74731866]
["bitfinex","BTCUSD",1749316842157,0.24210348,105590.0,105580.0,0.74731866]
["bitfinex","BTCUSD",1749316842409,0.22433429,105590.0,105580.0,0.69051411]
["bitfinex","BTCUSD",1749316842588,0.24210354,105590.0,105580.0,0.69051411]
["bitfinex","BTCUSD",1749316842782,0.22433429,105590.0,105580.0,0.69051411]
["bitfinex","BTCUSD",1749316843351,0.24210354,105590.0,105580.0,0.69051411]
["bitfinex","BTCUSD",1749316843767,0.22433429,105590.0,105580.0,0.69051411]
["bitfinex","BTCUSD",1749316844088,0.24210355,105590.0,105580.0,0.69051411]
["bitfinex","BTCUSD",1749316844714,0.22433429,105590.0,105580.0,0.69051411]
["bitfinex","BTCUSD",1749316845134,0.24210357,105590.0,105580.0,0.69051411]
["bitfinex","BTCUSD",1749316845293,0.22433429,105590.0,105580.0,0.69051411]
["bitfinex","BTCUSD",1749316845980,0.22433429,105590.0,105580.0,0.69998506]
["bitfinex","BTCUSD",1749316846225,0.22433429,105590.0,105580.0,0.75678961]
["bitfinex","BTCUSD",1749316846637,0.24210348,105590.0,105580.0,0.69998506]
["bitfinex","BTCUSD",1749316847057,0.22433429,105590.0,105580.0,0.69998506]
["bitfinex","BTCUSD",1749316847260,0.24210348,105590.0,105580.0,0.69998506]
["bitfinex","BTCUSD",1749316847942,0.22433429,105590.0,105580.0,0.69998506]
["bitfinex","BTCUSD",1749316848156,0.24210355,105590.0,105580.0,0.69998506]
["bitfinex","BTCUSD",1749316848309,0.24210356,105590.0,105580.0,0.69051411]
["bitfinex","BTCUSD",1749316848508,0.22433429,105590.0,105580.0,0.69051411]
["bitfinex","BTCUSD",1749316849387,0.24210356,105590.0,105580.0,0.69051411]
["bitfinex","BTCUSD",1749316849763,0.22433429,105590.0,105580.0,0.69051411]
["bitfinex","BTCUSD",1749316849989,0.24210355,105590.0,105580.0,0.69051411]
["bitfinex","BTCUSD",1749316850189,0.24210354,105590.0,105580.0,0.69051411]
["bitfinex","BTCUSD",1749316850442,0.22433429,105590.0,105580.0,0.69051411]
["bitfinex","BTCUSD",1749316851488,0.24210416,105590.0,105580.0,0.69051411]
["bitfinex","BTCUSD",1749316851694,0.22433429,105590.0,105580.0,0.69051411]
["bitfinex","BTCUSD",1749316852217,0.24210415,105590.0,105580.0,0.69051411]
["bitfinex","BTCUSD",1749316852393,0.22433429,105590.0,105580.0,0.69051411]
["bitfinex","BTCUSD",1749316852595,0.24210415,105590.0,105580.0,1.09473654]
["bitfinex","BTCUSD",1749316852895,0.22433429,105590.0,105580.0,1.09473654]
["bitfinex","BTCUSD",1749316853410,0.24210414,105590.0,105580.0,1.09473654]
["bitfinex","BTCUSD",1749316853813,0.22433429,105590.0,105580.0,1.09473654]
["bitfinex","BTCUSD",1749316854017,0.24210415,105590.0,105580.0,1.09473654]
["bitfinex","BTCUSD",1749316854220,0.22433429,105590.0,105580.0,1.15154109]
["bitfinex","BTCUSD",1749316854558,0.24210466,105590.0,105580.0,1.15154109]
["bitfinex","BTCUSD",1749316855677,0.05269278,105590.0,105580.0,1.16101204]
["bitfinex","BTCUSD",1749316855876,0.22433429,105590.0,105580.0,1.16101204]
["bitfinex","BTCUSD",1749316856522,0.24210464,105590.0,105580.0,1.16101204]
["bitfinex","BTCUSD",1749316856697,0.05269277,105590.0,105580.0,1.16101204]
["bitfinex","BTCUSD",1749316856910,0.02792191,105590.0,105580.0,1.16101204]
["bitfinex","BTCUSD",1749316857120,0.04686228,105590.0,105580.0,1.1704829]
["bitfinex","BTCUSD",1749316857328,0.02792161,105590.0,105580.0,1.1704829]
["bitfinex","BTCUSD",1749316857535,0.01962152,105590.0,105580.0,1.1704829]
["bitfinex","BTCUSD",1749316857733,0.04686225,105590.0,105580.0,1.1704829]
["bitfinex","BTCUSD",1749316858344,0.03739184,105590.0,105580.0,1.1704829]
["bitfinex","BTCUSD",1749316858545,0.01962152,105590.0,105580.0,1.1704829]
["bitfinex","BTCUSD",1749316858772,0.03739156,105590.0,105580.0,1.1704829]
["bitfinex","BTCUSD",1749316858980,0.04686197,105590.0,105580.0,1.1704829]
["bitfinex","BTCUSD",1749316859183,0.02909193,105590.0,105580.0,1.1704829]
["bitfinex","BTCUSD",1749316859395,0.04686197,105590.0,105580.0,1.1704829]
["bitfinex","BTCUSD",1749316859602,0.01962152,105590.0,105580.0,1.1704829]
["bitfinex","BTCUSD",1749316859809,0.03739156,105590.0,105580.0,1.1704829]
["bitfinex","BTCUSD",1749316860212,0.01962152,105590.0,105580.0,1.1704829]
["bitfinex","BTCUSD",1749316860409,0.03739156,105590.0,105580.0,1.1704829]
["bitfinex","BTCUSD",1749316861027,0.01962152,105590.0,105580.0,1.1704829]
["bitfinex","BTCUSD",1749316861598,0.03739153,105590.0,105580.0,1.1704829]
["bitfinex","BTCUSD",1749316861801,0.01962152,105590.0,105580.0,1.1704829]
["bitfinex","BTCUSD",1749316862064,0.03739152,105590.0,105580.0,1.1704829]
["bitfinex","BTCUSD",1749316862269,0.02909193,105590.0,105580.0,1.1704829]
["bitfinex","BTCUSD",1749316862475,0.01962152,105590.0,105580.0,1.1704829]
["bitfinex","BTCUSD",1749316862681,0.04686192,105590.0,105580.0,1.1704829]
["bitfinex","BTCUSD",1749316862887,0.04686183,105590.0,105580.0,1.1704829]
["bitfinex","BTCUSD",1749316863213,0.02909184,105590.0,105580.0,1.1704829]
["bitfinex","BTCUSD",1749316863443,0.00068133,105590.0,105580.0,2.36526861]
["bitfinex","BTCUSD",1749316863664,0.00068133,105590.0,105580.0,2.30846406]
["bitfinex","BTCUSD",1749316863869,0.00068133,105590.0,105580.0,2.38413747]
["bitfinex","BTCUSD",1749316864033,0.00068133,105590.0,105580.0,1.90424163]
["bitfinex","BTCUSD",1749316864239,0.00068133,105590.0,105580.0,1.96424163]
["bitfinex","BTCUSD",1749316864617,0.00068133,105590.0,105580.0,2.03985003]
["bitfinex","BTCUSD",1749316865036,0.02840478,105610.0,105600.0,0.21780192]
["bitfinex","BTCUSD",1749316865401,0.02845268,105610.0,105600.0,1.09430383]
["bitfinex","BTCUSD",1749316866567,0.01898424,105610.0,105600.0,1.09430383]
["bitfinex","BTCUSD",1749316866774,0.02845268,105610.0,105600.0,1.09430383]
["bitfinex","BTCUSD",1749316867601,4.79e-05,105610.0,105600.0,1.09430383]
["bitfinex","BTCUSD",1749316868016,0.00951598,105610.0,105600.0,1.10950383]
["bitfinex","BTCUSD",1749316868675,0.01898424,105610.0,105600.0,1.10950383]
["bitfinex","BTCUSD",1749316869122,0.00951598,105610.0,105600.0,1.10950383]
["bitfinex","BTCUSD",1749316871783,4.79e-05,105610.0,105600.0,1.10950383]
["bitfinex","BTCUSD",1749316871968,4.79e-05,105610.0,105600.0,1.12600383]
["bitfinex","BTCUSD",1749316872170,0.00951607,105610.0,105600.0,1.12600383]
["bitfinex","BTCUSD",1749316872369,0.00951607,105610.0,105600.0,1.10950383]
["bitfinex","BTCUSD",1749316872996,4.79e-05,105610.0,105600.0,1.12600383]
["bitfinex","BTCUSD",1749316873201,0.00951598,105610.0,105600.0,1.12600383]
["bitfinex","BTCUSD",1749316873379,0.00951598,105610.0,105600.0,1.10950383]
["bitfinex","BTCUSD",1749316874017,4.79e-05,105610.0,105600.0,1.10950383]
["bitfinex","BTCUSD",1749316874220,4.79e-05,105610.0,105600.0,1.12600383]
["bitfinex","BTCUSD",1749316874438,0.00951598,105610.0,105600.0,1.12600383]
["bitfinex","BTCUSD",1749316874662,4.79e-05,105610.0,105600.0,1.12600383]
["bitfinex","BTCUSD",1749316875120,0.01898397,105610.0,105600.0,1.10950383]
["bitfinex","BTCUSD",1749316875326,0.02845232,105610.0,105600.0,1.10950383]
["bitfinex","BTCUSD",1749316876169,0.02845223,105610.0,105600.0,1.10950383]
["bitfinex","BTCUSD",1749316876584,0.02845223,105610.0,105600.0,1.54476711]
["bitfinex","BTCUSD",1749316876585,4.79e-05,105610.0,105600.0,1.54476711]
["bitfinex","BTCUSD",1749316876838,4.79e-05,105610.0,105600.0,1.60147474]
["bitfinex","BTCUSD",1749316877917,0.03124,105650.0,105640.0,0.21771947]
["bitfinex","BTCUSD",1749316878135,0.03124,105650.0,105640.0,1.09406138]
["bitfinex","BTCUSD",1749316878136,0.04070449,105650.0,105640.0,1.09406138]
["bitfinex","BTCUSD",1749316878343,0.05021698,105650.0,105640.0,1.09406138]
["bitfinex","BTCUSD",1749316878552,0.03521698,105650.0,105640.0,1.09406138]
["bitfinex","BTCUSD",1749316878750,0.04468174,105650.0,105640.0,1.09406138]
["bitfinex","BTCUSD",1749316878961,0.03521698,105650.0,105640.0,1.09406138]
["bitfinex","BTCUSD",1749316879169,8.791e-05,105650.0,105640.0,1.12360223]
["bitfinex","BTCUSD",1749316879376,8.791e-05,105650.0,105640.0,1.52782466]
["bitfinex","BTCUSD",1749316879584,8.791e-05,105650.0,105640.0,1.54442466]
["bitfinex","BTCUSD",1749316880011,0.00108791,105650.0,105640.0,1.55379505]
["bitfinex","BTCUSD",1749316880393,0.00108791,105650.0,105640.0,1.58179771]
["bitfinex","BTCUSD",1749316880727,8.791e-05,105650.0,105640.0,1.58179771]
["bitfinex","BTCUSD",1749316881844,8.791e-05,105650.0,105640.0,2.32602014]
["bitfinex","BTCUSD",1749316882047,8.791e-05,105650.0,105640.0,1.92179771]
["bitfinex","BTCUSD",1749316882991,8.791e-05,105650.0,105640.0,1.92379771]
["bitfinex","BTCUSD",1749316883193,8.791e-05,105650.0,105640.0,1.5195915]
["bitfinex","BTCUSD",1749316883430,8.791e-05,105650.0,105640.0,1.5165915]
["bitfinex","BTCUSD",1749316883650,8.791e-05,105650.0,105640.0,1.5195915]
["bitfinex","BTCUSD",1749316883861,8.791e-05,105650.0,105640.0,1.5225915]
["bitfinex","BTCUSD",1749316892362,8.791e-05,105650.0,105640.0,1.1468715]
["bitfinex","BTCUSD",1749316892565,8.791e-05,105650.0,105640.0,1.2179915]
["bitfinex","BTCUSD",1749316892723,8.791e-05,105650.0,105640.0,1.5060715]
["bitfinex","BTCUSD",1749316894130,8.791e-05,105650.0,105640.0,1.4910715]
["bitfinex","BTCUSD",1749316897618,8.791e-05,105650.0,105640.0,1.5073715]
["bitfinex","BTCUSD",1749316899894,8.791e-05,105650.0,105640.0,1.10413285]
["bitfinex","BTCUSD",1749316900090,8.791e-05,105650.0,105640.0,1.5073715]
["bitfinex","BTCUSD",1749316902897,8.791e-05,105650.0,105640.0,1.4910715]
["bitfinex","BTCUSD",1749316903495,8.791e-05,105650.0,105640.0,1.08783285]
["bitfinex","BTCUSD",1749316905020,8.791e-05,105650.0,105640.0,1.4910715]
["bitfinex","BTCUSD",1749316905247,8.791e-05,105650.0,105640.0,1.4911828]
["bitfinex","BTCUSD",1749316906490,8.791e-05,105650.0,105640.0,1.90953275]
["bitfinex","BTCUSD",1749316906691,8.791e-05,105650.0,105640.0,1.5061828]
["bitfinex","BTCUSD",1749316907116,0.00304766,105650.0,105640.0,1.5061828]
["bitfinex","BTCUSD",1749316907361,0.02079129,105650.0,105640.0,1.5061828]
["bitfinex","BTCUSD",1749316907689,0.02079129,105650.0,105640.0,1.4911828]
["bitfinex","BTCUSD",1749316908431,0.00304766,105650.0,105640.0,1.4911828]
["bitfinex","BTCUSD",1749316908629,0.02079167,105650.0,105640.0,1.4911828]
["bitfinex","BTCUSD",1749316908849,0.02079169,105650.0,105640.0,1.89453275]
["bitfinex","BTCUSD",1749316909205,0.01783195,105650.0,105640.0,1.89453275]
["bitfinex","BTCUSD",1749316909391,8.791e-05,105650.0,105640.0,1.95453275]
["bitfinex","BTCUSD",1749316909592,0.02079169,105650.0,105640.0,1.95453275]
["bitfinex","BTCUSD",1749316909802,8.791e-05,105650.0,105640.0,1.95453275]
["bitfinex","BTCUSD",1749316910084,0.01783195,105650.0,105640.0,1.95453275]
["bitfinex","BTCUSD",1749316910593,8.791e-05,105650.0,105640.0,1.95453275]
["bitfinex","BTCUSD",1749316910764,0.01783195,105650.0,105640.0,1.95453275]
["bitfinex","BTCUSD",1749316910968,0.01783195,105650.0,105640.0,1.97093275]
["bitfinex","BTCUSD",1749316911167,8.791e-05,105650.0,105640.0,1.99937075]
["bitfinex","BTCUSD",1749316911373,0.01783195,105650.0,105640.0,1.99937075]
["bitfinex","BTCUSD",1749316911716,8.791e-05,105650.0,105640.0,1.99937075]
["bitfinex","BTCUSD",1749316911958,8.791e-05,105650.0,105640.0,1.98297075]
["bitfinex","BTCUSD",1749316912079,8.791e-05,105650.0,105640.0,2.22849075]
["bitfinex","BTCUSD",1749316912714,0.01783203,105650.0,105640.0,2.22849075]
["bitfinex","BTCUSD",1749316912898,8.791e-05,105650.0,105640.0,1.8251408]
["bitfinex","BTCUSD",1749316913325,0.01783203,105650.0,105640.0,1.8251408]
["bitfinex","BTCUSD",1749316913567,8.791e-05,105650.0,105640.0,2.22849075]
["bitfinex","BTCUSD",1749316915830,0.0178374,105650.0,105640.0,1.8251408]
["bitfinex","BTCUSD",1749316916006,8.791e-05,105650.0,105640.0,1.8251408]
["bitfinex","BTCUSD",1749316916224,0.01783741,105650.0,105640.0,1.8251408]
["bitfinex","BTCUSD",1749316916634,8.791e-05,105650.0,105640.0,1.8251408]
["bitfinex","BTCUSD",1749316921949,8.791e-05,105650.0,105640.0,1.90051272]
["bitfinex","BTCUSD",1749316926030,0.24828676,105650.0,105640.0,0.80772803]
["bitfinex","BTCUSD",1749316926240,0.07674183,105650.0,105640.0,1.020035]
["bitfinex","BTCUSD",1749316926447,0.07970193,105650.0,105640.0,0.644475]
["bitfinex","BTCUSD",1749316926657,0.05898246,105650.0,105640.0,1.03457585]
["bitfinex","BTCUSD",1749316926874,0.07674225,105650.0,105640.0,1.03157585]
["bitfinex","BTCUSD",1749316927071,0.07970235,105650.0,105640.0,1.03157585]
["bitfinex","BTCUSD",1749316927301,0.07970235,105650.0,105640.0,1.03357585]
["bitfinex","BTCUSD",1749316927501,0.06194256,105650.0,105640.0,1.03357585]
["bitfinex","BTCUSD",1749316927698,0.05898246,105650.0,105640.0,1.03357585]
["bitfinex","BTCUSD",1749316927995,0.25775197,105650.0,105640.0,1.02111037]
["bitfinex","BTCUSD",1749316928195,0.25775197,105650.0,105640.0,1.03057585]
["bitfinex","BTCUSD",1749316928394,0.05898237,105650.0,105640.0,1.03157585]
["bitfinex","BTCUSD",1749316928613,0.05898237,105650.0,105640.0,1.02857585]
["bitfinex","BTCUSD",1749316928761,0.05898237,105650.0,105640.0,1.01911037]
["bitfinex","BTCUSD",1749316928969,0.05898237,105650.0,105640.0,1.02857585]
["bitfinex","BTCUSD",1749316931822,0.24828667,105650.0,105640.0,1.01911037]
["bitfinex","BTCUSD",1749316932049,0.06844749,105650.0,105640.0,1.02857585]
["bitfinex","BTCUSD",1749316933436,0.05898237,105650.0,105640.0,1.02857585]
["bitfinex","BTCUSD",1749316933593,0.25775179,105650.0,105640.0,1.0096448]
["bitfinex","BTCUSD",1749316933793,0.06844749,105650.0,105640.0,1.02857603]
["bitfinex","BTCUSD",1749316934199,0.25775179,105650.0,105640.0,1.01911055]
["bitfinex","BTCUSD",1749316934400,0.25775179,105650.0,105640.0,1.02857612]
["bitfinex","BTCUSD",1749316934639,0.06844749,105650.0,105640.0,1.0380416]
["bitfinex","BTCUSD",1749316936235,0.06844749,105650.0,105640.0,0.9780416]
["bitfinex","BTCUSD",1749316936864,0.05898237,105650.0,105640.0,0.9780416]
["bitfinex","BTCUSD",1749316937686,0.05898228,105650.0,105640.0,0.9780416]
["bitfinex","BTCUSD",1749316938066,0.04951734,105650.0,105640.0,0.9780416]
["bitfinex","BTCUSD",1749316938307,0.05898228,105650.0,105640.0,0.9780416]
["bitfinex","BTCUSD",1749316938714,0.04005249,105650.0,105640.0,0.9780416]
["bitfinex","BTCUSD",1749316939119,0.04951725,105650.0,105640.0,0.9780416]
["bitfinex","BTCUSD",1749316941847,0.05898219,105650.0,105640.0,0.9780416]
["bitfinex","BTCUSD",1749316942136,0.04005249,105650.0,105640.0,0.9780416]
["bitfinex","BTCUSD",1749316942347,0.04951716,105650.0,105640.0,0.96350075]
["bitfinex","BTCUSD",1749316942555,0.05898201,105650.0,105640.0,0.96350075]
["bitfinex","BTCUSD",1749316943184,0.04951716,105650.0,105640.0,0.96350075]
["bitfinex","BTCUSD",1749316943750,0.06844686,105650.0,105640.0,0.96350075]
["bitfinex","BTCUSD",1749316943958,0.05898192,105650.0,105640.0,0.96350075]
["bitfinex","BTCUSD",1749316944388,0.04951716,105650.0,105640.0,0.96350075]
["bitfinex","BTCUSD",1749316944558,0.04005249,105650.0,105640.0,0.96350075]
["bitfinex","BTCUSD",1749316944776,0.04951725,105650.0,105640.0,0.96350075]
["bitfinex","BTCUSD",1749316946658,0.04005249,105650.0,105640.0,0.96350075]
["bitfinex","BTCUSD",1749316946865,0.04951725,105650.0,105640.0,0.96350075]
["bitfinex","BTCUSD",1749316948512,0.04005249,105650.0,105640.0,0.96350075]
["bitfinex","BTCUSD",1749316948677,0.04951725,105650.0,105640.0,0.96350075]
["bitfinex","BTCUSD",1749316950179,0.05898219,105650.0,105640.0,0.96350075]
["bitfinex","BTCUSD",1749316950469,0.04951716,105650.0,105640.0,0.96350075]
["bitfinex","BTCUSD",1749316950642,0.05898201,105650.0,105640.0,0.96350075]
["bitfinex","BTCUSD",1749316951239,0.06844695,105650.0,105640.0,0.96350075]
["bitfinex","BTCUSD",1749316951434,0.05898192,105650.0,105640.0,0.96350075]
["bitfinex","BTCUSD",1749316951667,0.06844686,105650.0,105640.0,0.67578075]
["bitfinex","BTCUSD",1749316951865,0.07791189,105650.0,105640.0,0.96354075]
["bitfinex","BTCUSD",1749316952226,0.06844686,105650.0,105640.0,0.96354075]
["bitfinex","BTCUSD",1749316952748,0.06844695,105650.0,105640.0,0.96354075]
["bitfinex","BTCUSD",1749316952946,0.05898192,105650.0,105640.0,0.96354075]
["bitfinex","BTCUSD",1749316953564,0.04951716,105650.0,105640.0,0.96354075]
["bitfinex","BTCUSD",1749316953779,0.06844695,105650.0,105640.0,0.96354075]
["bitfinex","BTCUSD",1749316953978,0.06844686,105650.0,105640.0,0.96354075]
["bitfinex","BTCUSD",1749316954458,0.07791189,105650.0,105640.0,0.96354075]
["bitfinex","BTCUSD",1749316955819,0.07791252,105650.0,105640.0,0.71802075]
["bitfinex","BTCUSD",1749316956020,0.09566834,105650.0,105640.0,0.71802075]
["bitfinex","BTCUSD",1749316956643,0.07791252,105650.0,105640.0,0.71802075]
["bitfinex","BTCUSD",1749316956854,0.09566834,105650.0,105640.0,0.71802075]
["bitfinex","BTCUSD",1749316957570,0.07791252,105650.0,105640.0,0.71802075]
["bitfinex","BTCUSD",1749316957771,0.06844731,105650.0,105640.0,0.71802075]
["bitfinex","BTCUSD",1749316958003,0.08620474,105650.0,105640.0,0.71802075]
["bitfinex","BTCUSD",1749316958172,0.06844731,105650.0,105640.0,0.71802075]
["bitfinex","BTCUSD",1749316958835,0.08620474,105650.0,105640.0,0.71802075]
["bitfinex","BTCUSD",1749316959596,0.06844731,105650.0,105640.0,0.71802075]
["bitfinex","BTCUSD",1749316960375,0.08620474,105650.0,105640.0,0.71802075]
["bitfinex","BTCUSD",1749316960831,0.07791252,105650.0,105640.0,0.71802075]
["bitfinex","BTCUSD",1749316960989,0.09567041,105650.0,105640.0,0.71802075]
["bitfinex","BTCUSD",1749316961206,0.07791252,105650.0,105640.0,0.71802075]
["bitfinex","BTCUSD",1749316961413,0.28497471,105650.0,105640.0,0.70855527]
["bitfinex","BTCUSD",1749316961608,0.09567041,105650.0,105640.0,0.71802075]
["bitfinex","BTCUSD",1749316961807,0.07791252,105650.0,105640.0,0.71802075]
["bitfinex","BTCUSD",1749316962011,0.09567042,105650.0,105640.0,0.71802075]
["bitfinex","BTCUSD",1749316962576,0.08620521,105650.0,105640.0,0.71802075]
["bitfinex","BTCUSD",1749316963181,0.08620516,105650.0,105640.0,0.71802075]
["bitfinex","BTCUSD",1749316963860,0.08620515,105650.0,105640.0,0.71802075]
["bitfinex","BTCUSD",1749316964789,0.25775161,105650.0,105640.0,0.68971931]
["bitfinex","BTCUSD",1749316965055,0.0862055,105650.0,105640.0,0.69918479]
["bitfinex","BTCUSD",1749316965267,0.06844731,105650.0,105640.0,0.69918479]
["bitfinex","BTCUSD",1749316965490,0.08620553,105650.0,105640.0,0.69918479]
["bitfinex","BTCUSD",1749316966572,0.08620644,105650.0,105640.0,0.69918479]
["bitfinex","BTCUSD",1749316966803,0.08620643,105650.0,105640.0,0.69918479]
["bitfinex","BTCUSD",1749316967020,0.07791243,105650.0,105640.0,0.69918479]
["bitfinex","BTCUSD",1749316967458,0.09567154,105650.0,105640.0,0.69918479]
["bitfinex","BTCUSD",1749316967677,0.09567154,105650.0,105640.0,0.70849806]
["bitfinex","BTCUSD",1749316968178,0.09567172,105650.0,105640.0,0.70849806]
["bitfinex","BTCUSD",1749316968655,0.07791243,105650.0,105640.0,0.70849806]
["bitfinex","BTCUSD",1749316969094,0.0956717,105650.0,105640.0,0.70849806]
["bitfinex","BTCUSD",1749316970300,0.284976,105650.0,105640.0,0.68971931]
["bitfinex","BTCUSD",1749316970512,0.25775206,105650.0,105640.0,0.69918488]
["bitfinex","BTCUSD",1749316970723,0.06844776,105650.0,105640.0,0.71810448]
["bitfinex","BTCUSD",1749316970949,0.08620707,105650.0,105640.0,0.71810448]
["bitfinex","BTCUSD",1749316971159,0.27551137,105650.0,105640.0,0.68971931]
["bitfinex","BTCUSD",1749316971375,0.06727693,105650.0,105640.0,0.69918479]
["bitfinex","BTCUSD",1749316971587,0.07674196,105650.0,105640.0,0.69918479]
["bitfinex","BTCUSD",1749316971795,0.06844776,105650.0,105640.0,0.69918479]
["bitfinex","BTCUSD",1749316972009,0.07674196,105650.0,105640.0,0.69918479]
["bitfinex","BTCUSD",1749316972229,0.07674183,105650.0,105640.0,0.69918479]
["bitfinex","BTCUSD",1749316972438,0.07674194,105650.0,105640.0,0.69918479]
["bitfinex","BTCUSD",1749316972706,0.08620706,105650.0,105640.0,0.69918479]
["bitfinex","BTCUSD",1749316973284,0.09567227,105650.0,105640.0,0.69918479]
["bitfinex","BTCUSD",1749316973490,0.09567242,105650.0,105640.0,0.69918479]
["bitfinex","BTCUSD",1749316974295,0.08620721,105650.0,105640.0,0.70875801]
["bitfinex","BTCUSD",1749316975070,0.06844776,105650.0,105640.0,0.70875801]
["bitfinex","BTCUSD",1749316975262,0.08620716,105650.0,105640.0,0.70875801]
["bitfinex","BTCUSD",1749316975939,0.08620789,105650.0,105640.0,0.70875801]
["bitfinex","BTCUSD",1749316976894,0.08620784,105650.0,105640.0,0.70875801]
["bitfinex","BTCUSD",1749316977109,0.06844776,105650.0,105640.0,0.70875801]
["bitfinex","BTCUSD",1749316977315,0.08620784,105650.0,105640.0,0.70875801]
["bitfinex","BTCUSD",1749316977555,0.08620785,105650.0,105640.0,0.70875801]
["bitfinex","BTCUSD",1749316977756,0.08620784,105650.0,105640.0,0.70875801]
["bitfinex","BTCUSD",1749316977969,0.08620781,105650.0,105640.0,0.70875801]
["bitfinex","BTCUSD",1749316978172,0.08620784,105650.0,105640.0,0.70875801]
["bitfinex","BTCUSD",1749316978821,0.06844776,105650.0,105640.0,0.70875801]
["bitfinex","BTCUSD",1749316979068,0.08620784,105650.0,105640.0,0.70875801]
["bitfinex","BTCUSD",1749316979306,0.08620783,105650.0,105640.0,0.70875801]
["bitfinex","BTCUSD",1749316979791,0.06844776,105650.0,105640.0,0.70875801]
["bitfinex","BTCUSD",1749316980026,0.0862078,105650.0,105640.0,0.70875801]
["bitfinex","BTCUSD",1749316980711,0.06844776,105650.0,105640.0,0.70875801]
["bitfinex","BTCUSD",1749316980953,0.0862078,105650.0,105640.0,0.70875801]
["bitfinex","BTCUSD",1749316981184,0.06844776,105650.0,105640.0,0.70875801]
["bitfinex","BTCUSD",1749316981459,0.08620776,105650.0,105640.0,0.70875801]
["bitfinex","BTCUSD",1749316981695,0.07674264,105650.0,105640.0,0.70875801]
["bitfinex","BTCUSD",1749316981898,0.05898264,105650.0,105640.0,0.70875801]
["bitfinex","BTCUSD",1749316982059,0.07674266,105650.0,105640.0,0.70875801]
["bitfinex","BTCUSD",1749316982512,0.07674272,105650.0,105640.0,0.70875801]
["bitfinex","BTCUSD",1749316982733,0.05898264,105650.0,105640.0,0.70875801]
["bitfinex","BTCUSD",1749316983145,0.07674263,105650.0,105640.0,0.70875801]
["bitfinex","BTCUSD",1749316983690,0.07674269,105650.0,105640.0,0.70875801]
["bitfinex","BTCUSD",1749316983904,0.08620781,105650.0,105640.0,0.69918479]
["bitfinex","BTCUSD",1749316984129,0.06844776,105650.0,105640.0,0.69918479]
["bitfinex","BTCUSD",1749316984340,0.08620777,105650.0,105640.0,0.69918479]
["bitfinex","BTCUSD",1749316985203,0.08620786,105650.0,105640.0,0.69918479]
["bitfinex","BTCUSD",1749316985413,0.27551216,105650.0,105640.0,0.40195931]
["bitfinex","BTCUSD",1749316985627,0.05898264,105650.0,105640.0,0.70861045]
["bitfinex","BTCUSD",1749316985843,0.07674265,105650.0,105640.0,0.70861045]
["bitfinex","BTCUSD",1749316986057,0.05898264,105650.0,105640.0,0.70861045]
["bitfinex","BTCUSD",1749316986286,0.07674262,105650.0,105640.0,0.70861045]
["bitfinex","BTCUSD",1749316986521,0.00248425,105650.0,105640.0,0.70861045]
["bitfinex","BTCUSD",1749316986741,0.0189297,105650.0,105640.0,0.72450973]
["bitfinex","BTCUSD",1749316987370,0.03785922,105650.0,105640.0,0.72450973]
["bitfinex","BTCUSD",1749316990965,0.04732434,105650.0,105640.0,0.71504443]
["bitfinex","BTCUSD",1749316992302,0.0502845,105650.0,105640.0,0.71504443]
["bitfinex","BTCUSD",1749316992494,0.04732434,105650.0,105640.0,0.71504443]
["bitfinex","BTCUSD",1749316992694,0.0502845,105650.0,105640.0,0.71504443]
["bitfinex","BTCUSD",1749316992929,0.04732434,105650.0,105640.0,0.71504443]
["bitfinex","BTCUSD",1749316993119,0.0502845,105650.0,105640.0,0.71308235]
["bitfinex","BTCUSD",1749316993325,0.04732434,105650.0,105640.0,0.71308235]
["bitfinex","BTCUSD",1749316993524,0.04732506,105650.0,105640.0,0.71308235]
["bitfinex","BTCUSD",1749316993749,0.05028522,105650.0,105640.0,0.71308235]
["bitfinex","BTCUSD",1749316993925,0.04082001,105650.0,105640.0,0.71308235]
["bitfinex","BTCUSD",1749316994833,0.03785985,105650.0,105640.0,0.71308235]
["bitfinex","BTCUSD",1749316995215,0.04082001,105650.0,105640.0,0.71308235]
["bitfinex","BTCUSD",1749316995418,0.03785985,105650.0,105640.0,0.71308235]
["bitfinex","BTCUSD",1749316998464,0.05561967,105650.0,105640.0,0.71308235]
["bitfinex","BTCUSD",1749316998654,0.03785985,105650.0,105640.0,0.71308235]
["bitfinex","BTCUSD",1749316999025,0.05561967,105650.0,105640.0,0.71308235]
["bitfinex","BTCUSD",1749316999231,0.03785985,105650.0,105640.0,0.71308235]
["bitfinex","BTCUSD",1749316999621,0.23662936,105650.0,105640.0,0.70361687]
["bitfinex","BTCUSD",1749316999821,0.25438919,105650.0,105640.0,0.70361687]
["bitfinex","BTCUSD",1749317000064,0.23662936,105650.0,105640.0,0.71308244]
["bitfinex","BTCUSD",1749317000266,0.2543892,105650.0,105640.0,0.71308244]
["bitfinex","BTCUSD",1749317000482,0.25734936,105650.0,105640.0,0.71308244]
["bitfinex","BTCUSD",1749317000605,0.23662936,105650.0,105640.0,0.71308244]
["bitfinex","BTCUSD",1749317000805,0.2543892,105650.0,105640.0,0.71308244]
["bitfinex","BTCUSD",1749317001029,0.23662936,105650.0,105640.0,0.71308244]
["bitfinex","BTCUSD",1749317001246,0.25734936,105650.0,105640.0,0.71308244]
["bitfinex","BTCUSD",1749317001649,0.05028522,105650.0,105640.0,0.71308244]
["bitfinex","BTCUSD",1749317001914,0.06804506,105650.0,105640.0,0.71308244]
["bitfinex","BTCUSD",1749317002116,0.0650849,105650.0,105640.0,0.71308244]
["bitfinex","BTCUSD",1749317002310,0.05028522,105650.0,105640.0,0.71308244]
["bitfinex","BTCUSD",1749317002469,0.04732506,105650.0,105640.0,0.71308244]
["bitfinex","BTCUSD",1749317002674,0.06508501,105650.0,105640.0,0.71308244]
["bitfinex","BTCUSD",1749317002881,0.04732506,105650.0,105640.0,0.71308244]
["bitfinex","BTCUSD",1749317003143,0.2271646,105650.0,105640.0,0.68771687]
["bitfinex","BTCUSD",1749317003930,0.04082046,105650.0,105640.0,0.68771687]
["bitfinex","BTCUSD",1749317004341,0.05562025,105650.0,105640.0,0.68771687]
["bitfinex","BTCUSD",1749317004565,0.05858041,105650.0,105640.0,0.68771687]
["bitfinex","BTCUSD",1749317004781,0.0556187,105650.0,105640.0,0.68771687]
["bitfinex","BTCUSD",1749317005347,0.0378603,105650.0,105640.0,0.69718244]
["bitfinex","BTCUSD",1749317005778,0.0556187,105650.0,105640.0,0.69718244]
["bitfinex","BTCUSD",1749317005981,0.0378603,105650.0,105640.0,0.69718244]
["bitfinex","BTCUSD",1749317006371,0.0556187,105650.0,105640.0,0.69718244]
["bitfinex","BTCUSD",1749317006601,0.05561812,105650.0,105640.0,0.69718244]
["bitfinex","BTCUSD",1749317007390,0.0378603,105650.0,105640.0,0.69718244]
["bitfinex","BTCUSD",1749317007600,0.02722249,105650.0,105640.0,0.7129819]
["bitfinex","BTCUSD",1749317007794,0.00946467,105650.0,105640.0,0.7281819]
["bitfinex","BTCUSD",1749317008005,0.02839392,105650.0,105640.0,0.7281819]
["bitfinex","BTCUSD",1749317008610,0.01892898,105650.0,105640.0,0.7281819]
["bitfinex","BTCUSD",1749317008770,0.02839383,105650.0,105640.0,0.7281819]
["bitfinex","BTCUSD",1749317008952,0.01892898,105650.0,105640.0,0.7281819]
["bitfinex","BTCUSD",1749317009158,0.26566009,105660.0,105650.0,0.21769885]
["bitfinex","BTCUSD",1749317009363,0.30282344,105660.0,105650.0,0.73304828]
["bitfinex","BTCUSD",1749317009587,0.3028231,105660.0,105650.0,0.32969833]
["bitfinex","BTCUSD",1749317009788,0.31228706,105660.0,105650.0,0.32969833]
["bitfinex","BTCUSD",1749317010137,0.29986275,105660.0,105650.0,0.32969833]
["bitfinex","BTCUSD",1749317010275,0.31328663,105660.0,105650.0,0.32969833]
["bitfinex","BTCUSD",1749317010460,0.31328679,105660.0,105650.0,0.32969833]
["bitfinex","BTCUSD",1749317010672,0.31427387,105660.0,105650.0,0.32969833]
["bitfinex","BTCUSD",1749317010876,0.31427386,105660.0,105650.0,0.32969833]
["bitfinex","BTCUSD",1749317011082,0.31427382,105660.0,105650.0,0.32969833]
["bitfinex","BTCUSD",1749317011287,0.32077803,105660.0,105650.0,0.32969833]
["bitfinex","BTCUSD",1749317011740,0.30303463,105660.0,105650.0,0.32969833]
["bitfinex","BTCUSD",1749317011972,0.32077523,105660.0,105650.0,0.32969833]
["bitfinex","BTCUSD",1749317012169,0.30303463,105660.0,105650.0,0.32969833]
["bitfinex","BTCUSD",1749317012347,0.32077521,105660.0,105650.0,0.32969833]
["bitfinex","BTCUSD",1749317012525,0.32373531,105660.0,105650.0,0.32969833]
["bitfinex","BTCUSD",1749317013026,0.32077535,105660.0,105650.0,0.32969833]
["bitfinex","BTCUSD",1749317013252,0.32373533,105660.0,105650.0,0.32969833]
["bitfinex","BTCUSD",1749317013444,0.32077537,105660.0,105650.0,0.32969833]
["bitfinex","BTCUSD",1749317013664,0.32077471,105660.0,105650.0,0.32969833]
["bitfinex","BTCUSD",1749317014672,0.30303463,105660.0,105650.0,0.41741833]
["bitfinex","BTCUSD",1749317014867,0.32077457,105660.0,105650.0,0.41741833]
["bitfinex","BTCUSD",1749317015310,0.33023885,105660.0,105650.0,0.41741833]
["bitfinex","BTCUSD",1749317015518,0.31249885,105660.0,105650.0,0.41741833]
["bitfinex","BTCUSD",1749317015729,0.33023885,105660.0,105650.0,0.41741833]
["bitfinex","BTCUSD",1749317015933,0.31249885,105660.0,105650.0,0.41741833]
["bitfinex","BTCUSD",1749317016139,0.31249956,105660.0,105650.0,0.41741833]
["bitfinex","BTCUSD",1749317016375,0.33023957,105660.0,105650.0,0.41741833]
["bitfinex","BTCUSD",1749317016578,0.33023971,105660.0,105650.0,0.41741833]
["bitfinex","BTCUSD",1749317017020,0.31249956,105660.0,105650.0,0.41741833]
["bitfinex","BTCUSD",1749317017405,0.33023966,105660.0,105650.0,0.41741833]
["bitfinex","BTCUSD",1749317017601,0.31249956,105660.0,105650.0,0.41741833]
["bitfinex","BTCUSD",1749317017984,0.30303525,105660.0,105650.0,0.41741833]
["bitfinex","BTCUSD",1749317018240,0.31131102,105660.0,105650.0,0.41741833]
["bitfinex","BTCUSD",1749317018424,0.29357103,105660.0,105650.0,0.41741833]
["bitfinex","BTCUSD",1749317018624,0.31131112,105660.0,105650.0,0.41741833]
["bitfinex","BTCUSD",1749317018831,0.31131111,105660.0,105650.0,0.41741833]
["bitfinex","BTCUSD",1749317019156,0.31131108,105660.0,105650.0,0.41741833]
["bitfinex","BTCUSD",1749317019366,0.49232164,105660.0,105650.0,0.40795375]
["bitfinex","BTCUSD",1749317019576,0.51302184,105660.0,105650.0,0.39235375]
["bitfinex","BTCUSD",1749317019783,0.51302196,105660.0,105650.0,0.40181851]
["bitfinex","BTCUSD",1749317019990,0.51302193,105660.0,105650.0,0.40181851]
["bitfinex","BTCUSD",1749317020622,0.51302199,105660.0,105650.0,0.68949851]
["bitfinex","BTCUSD",1749317020841,0.49232164,105660.0,105650.0,0.68003375]
["bitfinex","BTCUSD",1749317021045,0.48581791,105660.0,105650.0,0.68949851]
["bitfinex","BTCUSD",1749317021548,0.50355872,105660.0,105650.0,0.68003375]
["bitfinex","BTCUSD",1749317022296,0.48581793,105660.0,105650.0,0.68003375]
["bitfinex","BTCUSD",1749317022575,0.48581792,105660.0,105650.0,0.68003375]
["bitfinex","BTCUSD",1749317022772,0.49855786,105660.0,105650.0,0.68003375]
["bitfinex","BTCUSD",1749317022976,0.51630176,105660.0,105650.0,0.68003375]
["bitfinex","BTCUSD",1749317023158,0.50033371,105660.0,105650.0,0.66110378]
["bitfinex","BTCUSD",1749317023363,0.51533371,105660.0,105650.0,0.67056881]
["bitfinex","BTCUSD",1749317023581,0.50033371,105660.0,105650.0,0.6894986]
["bitfinex","BTCUSD",1749317023782,0.49737369,105660.0,105650.0,0.6894986]
["bitfinex","BTCUSD",1749317023983,0.48258971,105660.0,105650.0,0.6894986]
["bitfinex","BTCUSD",1749317024135,0.47962967,105660.0,105650.0,0.6894986]
["bitfinex","BTCUSD",1749317024334,0.48258966,105660.0,105650.0,0.6894986]
["bitfinex","BTCUSD",1749317024614,0.47962967,105660.0,105650.0,0.6705689]
["bitfinex","BTCUSD",1749317024819,0.49758975,105660.0,105650.0,0.68003384]
["bitfinex","BTCUSD",1749317025022,0.51237361,105660.0,105650.0,0.68003384]
["bitfinex","BTCUSD",1749317025251,0.49758975,105660.0,105650.0,0.68003384]
["bitfinex","BTCUSD",1749317025464,0.49758975,105660.0,105650.0,0.68949869]
["bitfinex","BTCUSD",1749317025677,0.51533378,105660.0,105650.0,0.68949869]
["bitfinex","BTCUSD",1749317025882,0.51237372,105660.0,105650.0,0.68949869]
["bitfinex","BTCUSD",1749317026034,0.51533384,105660.0,105650.0,0.68949869]
["bitfinex","BTCUSD",1749317026236,0.51533388,105660.0,105650.0,0.68949869]
["bitfinex","BTCUSD",1749317026437,0.28706731,105660.0,105650.0,0.69896327]
["bitfinex","BTCUSD",1749317026646,0.31427549,105660.0,105650.0,0.69896345]
["bitfinex","BTCUSD",1749317027239,0.31427771,105660.0,105650.0,0.69896345]
["bitfinex","BTCUSD",1749317027441,0.31427767,105660.0,105650.0,0.69896345]
["bitfinex","BTCUSD",1749317027694,0.31427766,105660.0,105650.0,0.69896345]
["bitfinex","BTCUSD",1749317028049,0.31131763,105660.0,105650.0,0.69896345]
["bitfinex","BTCUSD",1749317028392,0.29357155,105660.0,105650.0,0.70842812]
["bitfinex","BTCUSD",1749317028599,0.31427692,105660.0,105650.0,0.70842812]
["bitfinex","BTCUSD",1749317028819,0.29653094,105660.0,105650.0,0.72402758]
["bitfinex","BTCUSD",1749317029033,0.31427701,105660.0,105650.0,0.72402758]
["bitfinex","BTCUSD",1749317029251,0.29653095,105660.0,105650.0,0.72402758]
["bitfinex","BTCUSD",1749317029485,0.29357093,105660.0,105650.0,0.72402758]
["bitfinex","BTCUSD",1749317029702,0.29653093,105660.0,105650.0,0.72402758]
["bitfinex","BTCUSD",1749317029920,0.28706671,105660.0,105650.0,0.73972758]
["bitfinex","BTCUSD",1749317030138,0.29653073,105660.0,105650.0,0.73972758]
["bitfinex","BTCUSD",1749317030576,0.3030349,105660.0,105650.0,0.73972758]
["bitfinex","BTCUSD",1749317030806,0.32078066,105660.0,105650.0,0.73972758]
["bitfinex","BTCUSD",1749317031030,0.32374063,105660.0,105650.0,0.73972758]
["bitfinex","BTCUSD",1749317031249,0.32078065,105660.0,105650.0,0.73972758]
["bitfinex","BTCUSD",1749317031714,0.32374062,105660.0,105650.0,0.73972758]
["bitfinex","BTCUSD",1749317031919,0.29653073,105660.0,105650.0,0.73972758]
["bitfinex","BTCUSD",1749317032128,0.29357076,105660.0,105650.0,0.73972758]
["bitfinex","BTCUSD",1749317032386,0.31427648,105660.0,105650.0,0.73972758]
["bitfinex","BTCUSD",1749317032592,0.31131651,105660.0,105650.0,0.73972758]
["bitfinex","BTCUSD",1749317032817,0.29653073,105660.0,105650.0,0.73972758]
["bitfinex","BTCUSD",1749317033048,0.30599487,105660.0,105650.0,0.73972758]
["bitfinex","BTCUSD",1749317033279,0.32078065,105660.0,105650.0,0.73972758]
["bitfinex","BTCUSD",1749317033498,0.3030349,105660.0,105650.0,0.73972758]
["bitfinex","BTCUSD",1749317033759,0.32078066,105660.0,105650.0,0.73972758]
["bitfinex","BTCUSD",1749317034190,0.3030349,105660.0,105650.0,0.73972758]
["bitfinex","BTCUSD",1749317034407,0.28410671,105660.0,105650.0,0.73972758]
["bitfinex","BTCUSD",1749317034871,0.29357085,105660.0,105650.0,0.72402758]
["bitfinex","BTCUSD",1749317035300,0.29653082,105660.0,105650.0,0.72402758]
["bitfinex","BTCUSD",1749317035536,0.28706668,105660.0,105650.0,0.72402758]
["bitfinex","BTCUSD",1749317035763,0.28589046,105660.0,105650.0,1.12737753]
["bitfinex","BTCUSD",1749317035993,0.2858899,105660.0,105650.0,1.14237753]
["bitfinex","BTCUSD",1749317036224,0.26813892,105660.0,105650.0,1.14237753]
["bitfinex","BTCUSD",1749317036459,0.26517906,105660.0,105650.0,1.14237753]
["bitfinex","BTCUSD",1749317039287,0.27464266,105660.0,105650.0,1.14237753]
["bitfinex","BTCUSD",1749317041029,0.27464257,105660.0,105650.0,1.14237753]
["bitfinex","BTCUSD",1749317041569,0.26517906,105660.0,105650.0,1.14237753]
["bitfinex","BTCUSD",1749317043193,0.26017906,105660.0,105650.0,1.14237753]
["bitfinex","BTCUSD",1749317043608,0.27793505,105660.0,105650.0,1.14237753]
["bitfinex","BTCUSD",1749317043862,0.26017906,105660.0,105650.0,1.14237753]
["bitfinex","BTCUSD",1749317044329,0.27793505,105660.0,105650.0,1.14237753]
["bitfinex","BTCUSD",1749317044530,0.26017906,105660.0,105650.0,1.14237753]
["bitfinex","BTCUSD",1749317044735,0.27793505,105660.0,105650.0,1.14237753]
["bitfinex","BTCUSD",1749317044942,0.26017906,105660.0,105650.0,1.14237753]
["bitfinex","BTCUSD",1749317046889,0.26017906,105660.0,105650.0,1.20859092]
["bitfinex","BTCUSD",1749317054100,0.25917906,105660.0,105650.0,1.20859092]
["bitfinex","BTCUSD",1749317054350,0.25817906,105660.0,105650.0,1.20859092]
["bitfinex","BTCUSD",1749317054493,0.25917906,105660.0,105650.0,1.20859092]
["bitfinex","BTCUSD",1749317056406,0.25917906,105660.0,105650.0,1.57702792]
["bitfinex","BTCUSD",1749317056646,0.25917906,105660.0,105650.0,1.98037787]
["bitfinex","BTCUSD",1749317056841,0.25917906,105660.0,105650.0,1.57702792]
["bitfinex","BTCUSD",1749317059259,0.25917906,105660.0,105650.0,1.87492792]
["bitfinex","BTCUSD",1749317067702,0.25917906,105660.0,105650.0,2.29697725]
["bitfinex","BTCUSD",1749317067900,0.25917906,105660.0,105650.0,1.8936273]
["bitfinex","BTCUSD",1749317068104,0.25917906,105660.0,105650.0,2.29697725]
["bitfinex","BTCUSD",1749317068305,0.25917906,105660.0,105650.0,2.40697725]
["bitfinex","BTCUSD",1749317068878,0.25817906,105660.0,105650.0,2.33160533]
["bitfinex","BTCUSD",1749317069510,0.25817906,105660.0,105650.0,2.42635231]
["bitfinex","BTCUSD",1749317069716,0.25817906,105660.0,105650.0,2.43135231]
["bitfinex","BTCUSD",1749317070302,0.25817906,105660.0,105650.0,2.42935231]
["bitfinex","BTCUSD",1749317070494,0.25817906,105660.0,105650.0,2.43435231]
["bitfinex","BTCUSD",1749317070760,0.25817906,105660.0,105650.0,2.33960533]
["bitfinex","BTCUSD",1749317073750,0.25817906,105660.0,105650.0,2.41497141]
["bitfinex","BTCUSD",1749317080165,0.25817906,105660.0,105650.0,2.68773141]
["bitfinex","BTCUSD",1749317084773,0.25817906,105660.0,105650.0,2.68773583]
["bitfinex","BTCUSD",1749317085576,0.25817906,105660.0,105650.0,2.61236533]
["bitfinex","BTCUSD",1749317089601,0.25817906,105660.0,105650.0,2.68775596]
["bitfinex","BTCUSD",1749317089836,0.25817906,105660.0,105650.0,2.93295596]
["bitfinex","BTCUSD",1749317096772,0.25817906,105660.0,105650.0,2.85756533]
["bitfinex","BTCUSD",1749317097800,0.25817906,105660.0,105650.0,2.95231231]
["bitfinex","BTCUSD",1749317098001,0.25817906,105660.0,105650.0,2.85756533]
["bitfinex","BTCUSD",1749317098359,0.25817906,105660.0,105650.0,2.95231231]
["bitfinex","BTCUSD",1749317098762,0.25817906,105660.0,105650.0,2.85756533]
["bitfinex","BTCUSD",1749317098934,0.25817906,105660.0,105650.0,2.84256533]
["bitfinex","BTCUSD",1749317099133,0.25817906,105660.0,105650.0,2.85806533]
["bitfinex","BTCUSD",1749317100618,0.25817906,105660.0,105650.0,1.67620543]
["bitfinex","BTCUSD",1749317100881,0.28987906,105660.0,105650.0,2.37361538]
["bitfinex","BTCUSD",1749317101018,0.28987906,105660.0,105650.0,2.44915241]
["bitfinex","BTCUSD",1749317103233,0.25817906,105660.0,105650.0,2.44915241]
["bitfinex","BTCUSD",1749317103644,0.25817906,105660.0,105650.0,2.86850236]
["bitfinex","BTCUSD",1749317104062,0.25817906,105660.0,105650.0,2.46515241]
["bitfinex","BTCUSD",1749317105306,0.25817906,105660.0,105650.0,2.86850236]
["bitfinex","BTCUSD",1749317105511,0.25817906,105660.0,105650.0,2.46515241]
["bitfinex","BTCUSD",1749317105939,0.25817906,105660.0,105650.0,2.06180246]
["bitfinex","BTCUSD",1749317106148,0.25817906,105660.0,105650.0,2.46515241]
["bitfinex","BTCUSD",1749317106360,0.25817906,105660.0,105650.0,2.44915241]
["bitfinex","BTCUSD",1749317109441,0.25817906,105660.0,105650.0,2.17639241]
["bitfinex","BTCUSD",1749317110854,0.25817906,105660.0,105650.0,1.80123241]
["bitfinex","BTCUSD",1749317111055,0.28857906,105660.0,105650.0,2.17639241]
["bitfinex","BTCUSD",1749317111268,0.28857906,105660.0,105650.0,1.87433156]
["bitfinex","BTCUSD",1749317111464,0.28857906,105660.0,105650.0,1.75997753]
["bitfinex","BTCUSD",1749317111658,0.28857906,105660.0,105650.0,1.77451838]
["bitfinex","BTCUSD",1749317112066,0.28857906,105660.0,105650.0,1.45599606]
["bitfinex","BTCUSD",1749317112240,0.28857906,105660.0,105650.0,1.42780611]
["bitfinex","BTCUSD",1749317112825,0.28857906,105660.0,105650.0,1.32562526]
["bitfinex","BTCUSD",1749317113035,0.29804266,105660.0,105650.0,1.41326526]
["bitfinex","BTCUSD",1749317113242,0.31697031,105660.0,105650.0,1.40826526]
["bitfinex","BTCUSD",1749317113469,0.32643445,105660.0,105650.0,1.40826526]
["bitfinex","BTCUSD",1749317113702,0.31697031,105660.0,105650.0,1.35162758]
["bitfinex","BTCUSD",1749317113920,0.32643445,105660.0,105650.0,1.35162758]
["bitfinex","BTCUSD",1749317114575,0.32643445,105660.0,105650.0,1.35062758]
["bitfinex","BTCUSD",1749317114762,0.33589867,105660.0,105650.0,1.35062758]
["bitfinex","BTCUSD",1749317115136,0.32643445,105660.0,105650.0,1.35262758]
["bitfinex","BTCUSD",1749317115548,0.33589867,105660.0,105650.0,1.35262758]
["bitfinex","BTCUSD",1749317115711,0.51572146,105660.0,105650.0,1.343163]
["bitfinex","BTCUSD",1749317116119,0.32643507,105660.0,105650.0,1.35262758]
["bitfinex","BTCUSD",1749317116341,0.31697085,105660.0,105650.0,1.35262758]
["bitfinex","BTCUSD",1749317119523,0.30750671,105660.0,105650.0,1.35262758]
["bitfinex","BTCUSD",1749317120517,0.30750662,105660.0,105650.0,1.35262758]
["bitfinex","BTCUSD",1749317121079,0.31697067,105660.0,105650.0,1.35262758]
["bitfinex","BTCUSD",1749317121419,0.30750662,105660.0,105650.0,1.35262758]
["bitfinex","BTCUSD",1749317121764,0.31697058,105660.0,105650.0,1.35262758]
["bitfinex","BTCUSD",1749317122198,0.32643463,105660.0,105650.0,1.35262758]
["bitfinex","BTCUSD",1749317125190,0.33589877,105660.0,105650.0,1.35262758]
["bitfinex","BTCUSD",1749317125835,0.33589939,105660.0,105650.0,1.003163]
["bitfinex","BTCUSD",1749317126075,0.50625795,105660.0,105650.0,0.68724899]
["bitfinex","BTCUSD",1749317126283,0.50625795,105660.0,105650.0,0.99373896]
["bitfinex","BTCUSD",1749317126975,0.50625795,105660.0,105650.0,0.59960899]
["bitfinex","BTCUSD",1749317127202,0.4967939,105660.0,105650.0,0.89287463]
["bitfinex","BTCUSD",1749317127432,0.4967939,105660.0,105650.0,0.90233966]
["bitfinex","BTCUSD",1749317127661,0.4967939,105660.0,105650.0,0.30944]
["bitfinex","BTCUSD",1749317127662,0.48732976,105660.0,105650.0,0.30944]
["bitfinex","BTCUSD",1749317127891,0.48732976,105660.0,105650.0,0.68464]
["bitfinex","BTCUSD",1749317128567,0.50503828,105660.0,105650.0,0.68464]
["bitfinex","BTCUSD",1749317128741,0.5050385,105660.0,105650.0,0.68464]
["bitfinex","BTCUSD",1749317128943,0.5050385,105660.0,105650.0,0.62464]
["bitfinex","BTCUSD",1749317129354,0.48732976,105660.0,105650.0,0.62464]
["bitfinex","BTCUSD",1749317129537,0.48732976,105660.0,105650.0,0.24944]
["bitfinex","BTCUSD",1749317129738,0.50503867,105660.0,105650.0,0.62464]
["bitfinex","BTCUSD",1749317130208,0.48732976,105660.0,105650.0,0.62336133]
["bitfinex","BTCUSD",1749317130418,0.50503879,105660.0,105650.0,0.62336133]
["bitfinex","BTCUSD",1749317130860,0.50503877,105660.0,105650.0,0.62336133]
["bitfinex","BTCUSD",1749317131070,0.50503876,105660.0,105650.0,0.62336133]
["bitfinex","BTCUSD",1749317131274,0.50503873,105660.0,105650.0,0.62336133]
["bitfinex","BTCUSD",1749317131478,0.48732976,105660.0,105650.0,0.62336133]
["bitfinex","BTCUSD",1749317131688,0.50503873,105660.0,105650.0,0.62336133]
["bitfinex","BTCUSD",1749317131968,0.50503845,105660.0,105650.0,0.62336133]
["bitfinex","BTCUSD",1749317132156,0.48732976,105660.0,105650.0,0.62336133]
["bitfinex","BTCUSD",1749317132731,0.50503871,105660.0,105650.0,0.62336133]
["bitfinex","BTCUSD",1749317133057,0.48732976,105660.0,105650.0,0.62336133]
["bitfinex","BTCUSD",1749317133421,0.50503866,105660.0,105650.0,0.62336133]
["bitfinex","BTCUSD",1749317133634,0.48732976,105660.0,105650.0,0.62336133]
["bitfinex","BTCUSD",1749317134245,0.50503861,105660.0,105650.0,0.62336133]
["bitfinex","BTCUSD",1749317134450,0.50503856,105660.0,105650.0,0.62336133]
["bitfinex","BTCUSD",1749317134670,0.48732976,105660.0,105650.0,0.62336133]
["bitfinex","BTCUSD",1749317134846,0.5050386,105660.0,105650.0,0.62336133]
["bitfinex","BTCUSD",1749317135619,0.48732976,105660.0,105650.0,0.62336133]
["bitfinex","BTCUSD",1749317135806,0.50503323,105660.0,105650.0,0.62324528]
["bitfinex","BTCUSD",1749317135957,0.48732976,105660.0,105650.0,0.62324528]
["bitfinex","BTCUSD",1749317136368,0.50503323,105660.0,105650.0,0.62324528]
["bitfinex","BTCUSD",1749317136573,0.50503319,105660.0,105650.0,0.62324528]
["bitfinex","BTCUSD",1749317137253,0.5050332,105660.0,105650.0,0.62324528]
["bitfinex","BTCUSD",1749317137397,0.50503318,105660.0,105650.0,0.62324528]
["bitfinex","BTCUSD",1749317137604,0.5050332,105660.0,105650.0,0.62324528]
["bitfinex","BTCUSD",1749317137871,0.50503315,105660.0,105650.0,0.62324528]
["bitfinex","BTCUSD",1749317138512,0.48732976,105660.0,105650.0,0.62324528]
["bitfinex","BTCUSD",1749317138720,0.50504987,105660.0,105650.0,0.62324528]
["bitfinex","BTCUSD",1749317138935,0.31576333,105660.0,105650.0,0.83147937]
["bitfinex","BTCUSD",1749317139144,0.50625759,105660.0,105650.0,0.83147937]
["bitfinex","BTCUSD",1749317139352,0.31697103,105660.0,105650.0,0.84094395]
["bitfinex","BTCUSD",1749317139558,0.3169704,105660.0,105650.0,0.84094395]
["bitfinex","BTCUSD",1749317139818,0.32643454,105660.0,105650.0,0.84094395]
["bitfinex","BTCUSD",1749317140246,0.33589876,105660.0,105650.0,0.84094395]
["bitfinex","BTCUSD",1749317140475,0.33589956,105660.0,105650.0,0.84094395]
["bitfinex","BTCUSD",1749317141312,0.32643525,105660.0,105650.0,0.84094395]
["bitfinex","BTCUSD",1749317142646,0.34416495,105660.0,105650.0,0.84094395]
["bitfinex","BTCUSD",1749317142846,0.32643525,105660.0,105650.0,0.84094395]
["bitfinex","BTCUSD",1749317143288,0.34416495,105660.0,105650.0,0.84094395]
["bitfinex","BTCUSD",1749317144491,0.32643525,105660.0,105650.0,0.84094395]
["bitfinex","BTCUSD",1749317145908,0.51572164,105660.0,105650.0,0.83147937]
["bitfinex","BTCUSD",1749317146429,0.53344879,105660.0,105650.0,0.83147937]
["bitfinex","BTCUSD",1749317146630,0.5334488,105660.0,105650.0,0.83147937]
["bitfinex","BTCUSD",1749317146841,0.53344879,105660.0,105650.0,0.83147937]
["bitfinex","BTCUSD",1749317147053,0.51572164,105660.0,105650.0,0.83147937]
["bitfinex","BTCUSD",1749317147648,0.53344875,105660.0,105650.0,0.82201461]
["bitfinex","BTCUSD",1749317147849,0.53344873,105660.0,105650.0,0.83147955]
["bitfinex","BTCUSD",1749317148058,0.5334489,105660.0,105650.0,0.83147955]
["bitfinex","BTCUSD",1749317148255,0.53344888,105660.0,105650.0,0.83147955]
["bitfinex","BTCUSD",1749317148625,0.5239851,105660.0,105650.0,0.83147955]
["bitfinex","BTCUSD",1749317148847,0.52398516,105660.0,105650.0,0.83147955]
["bitfinex","BTCUSD",1749317149092,0.50625786,105660.0,105650.0,0.83147955]
["bitfinex","BTCUSD",1749317149291,0.5239851,105660.0,105650.0,0.83147955]
["bitfinex","BTCUSD",1749317149445,0.52398515,105660.0,105650.0,0.83147955]
["bitfinex","BTCUSD",1749317149802,0.50625786,105660.0,105650.0,0.83147955]
["bitfinex","BTCUSD",1749317149941,0.52398508,105660.0,105650.0,0.83147955]
["bitfinex","BTCUSD",1749317150149,0.50625786,105660.0,105650.0,0.83147955]
["bitfinex","BTCUSD",1749317150359,0.49679381,105660.0,105650.0,0.82201461]
["bitfinex","BTCUSD",1749317150571,0.51452117,105660.0,105650.0,0.82201461]
["bitfinex","BTCUSD",1749317151277,0.49679381,105660.0,105650.0,0.82201461]
["bitfinex","BTCUSD",1749317151487,0.51452431,105660.0,105650.0,0.82201461]
["bitfinex","BTCUSD",1749317151688,0.49679381,105660.0,105650.0,0.82201461]
["bitfinex","BTCUSD",1749317151889,0.51452438,105660.0,105650.0,0.82201461]
["bitfinex","BTCUSD",1749317152090,0.51452437,105660.0,105650.0,0.82201461]
["bitfinex","BTCUSD",1749317152298,0.51452655,105660.0,105650.0,0.82201461]
["bitfinex","BTCUSD",1749317152510,0.51452664,105660.0,105650.0,0.82201461]
["bitfinex","BTCUSD",1749317152683,0.49679381,105660.0,105650.0,0.83147955]
["bitfinex","BTCUSD",1749317152906,0.51452655,105660.0,105650.0,0.83147955]
["bitfinex","BTCUSD",1749317153023,0.49679381,105660.0,105650.0,0.58743427]
["bitfinex","BTCUSD",1749317153227,0.51452667,105660.0,105650.0,0.58743427]
["bitfinex","BTCUSD",1749317153424,0.49679381,105660.0,105650.0,0.58743427]
["bitfinex","BTCUSD",1749317153628,0.51452667,105660.0,105650.0,0.58743427]
["bitfinex","BTCUSD",1749317154291,0.51748672,105660.0,105650.0,0.58743427]
["bitfinex","BTCUSD",1749317154490,0.49975386,105660.0,105650.0,0.58743427]
["bitfinex","BTCUSD",1749317154698,0.51454497,105660.0,105650.0,0.58743427]
["bitfinex","BTCUSD",1749317154848,0.51750491,105660.0,105650.0,0.58743427]
["bitfinex","BTCUSD",1749317155077,0.51750503,105660.0,105650.0,0.58743427]
["bitfinex","BTCUSD",1749317155280,0.49679381,105660.0,105650.0,0.58743427]
["bitfinex","BTCUSD",1749317155490,0.51454486,105660.0,105650.0,0.58743427]
["bitfinex","BTCUSD",1749317155691,0.50804077,105660.0,105650.0,0.5685043]
["bitfinex","BTCUSD",1749317155956,0.50804104,105660.0,105650.0,0.57796942]
["bitfinex","BTCUSD",1749317156155,0.49028975,105660.0,105650.0,0.57796942]
["bitfinex","BTCUSD",1749317156364,0.48732967,105660.0,105650.0,0.57796942]
["bitfinex","BTCUSD",1749317156564,0.49857684,105660.0,105650.0,0.57796942]
["bitfinex","BTCUSD",1749317156778,0.47786545,105660.0,105650.0,0.57796942]
["bitfinex","BTCUSD",1749317156985,0.49857664,105660.0,105650.0,0.57796942]
["bitfinex","BTCUSD",1749317157174,0.49857664,105660.0,105650.0,0.5685043]
["bitfinex","BTCUSD",1749317157375,0.49857664,105660.0,105650.0,0.57796942]
["bitfinex","BTCUSD",1749317157843,0.49857664,105660.0,105650.0,0.5685043]
["bitfinex","BTCUSD",1749317158030,0.49561689,105660.0,105650.0,0.58743463]
["bitfinex","BTCUSD",1749317158241,0.47786545,105660.0,105650.0,0.58743463]
["bitfinex","BTCUSD",1749317158422,0.48082554,105660.0,105650.0,0.3792]
["bitfinex","BTCUSD",1749317158623,0.48082557,105660.0,105650.0,0.004]
["bitfinex","BTCUSD",1749317158885,0.48082558,105660.0,105650.0,0.3792]
["bitfinex","BTCUSD",1749317159103,0.47786545,105660.0,105650.0,0.3792]
["bitfinex","BTCUSD",1749317159698,0.48082558,105660.0,105650.0,0.3772]
["bitfinex","BTCUSD",1749317159926,0.47986545,105660.0,105650.0,0.3752]
["bitfinex","BTCUSD",1749317160140,0.50057713,105660.0,105650.0,0.3752]
["bitfinex","BTCUSD",1749317160356,0.497617,105660.0,105650.0,0.3752]
["bitfinex","BTCUSD",1749317160566,0.48511478,105660.0,105650.0,0.3752]
["bitfinex","BTCUSD",1749317160794,0.50286633,105660.0,105650.0,0.3752]
["bitfinex","BTCUSD",1749317160970,0.4999062,105660.0,105650.0,0.3752]
["bitfinex","BTCUSD",1749317161202,0.48215465,105660.0,105650.0,0.3752]
["bitfinex","BTCUSD",1749317161414,0.5019062,105660.0,105650.0,0.3752]
["bitfinex","BTCUSD",1749317161616,0.50486634,105660.0,105650.0,0.3752]
["bitfinex","BTCUSD",1749317162033,0.48711478,105660.0,105650.0,0.3752]
["bitfinex","BTCUSD",1749317162235,0.50486633,105660.0,105650.0,0.3752]
["bitfinex","BTCUSD",1749317162408,0.50486634,105660.0,105650.0,0.3752]
["bitfinex","BTCUSD",1749317162642,0.48711478,105660.0,105650.0,0.3752]
["bitfinex","BTCUSD",1749317162863,0.50486634,105660.0,105650.0,0.3752]
["bitfinex","BTCUSD",1749317163079,0.48711478,105660.0,105650.0,0.3752]
["bitfinex","BTCUSD",1749317163481,0.50486633,105660.0,105650.0,0.3752]
["bitfinex","BTCUSD",1749317163686,0.48415465,105660.0,105650.0,0.3752]
["bitfinex","BTCUSD",1749317163902,0.50486731,105660.0,105650.0,0.3752]
["bitfinex","BTCUSD",1749317164111,0.48711478,105660.0,105650.0,0.3752]
["bitfinex","BTCUSD",1749317164326,0.48415465,105660.0,105650.0,0.3752]
["bitfinex","BTCUSD",1749317164730,0.48711478,105660.0,105650.0,0.3752]
["bitfinex","BTCUSD",1749317165357,0.50190718,105660.0,105650.0,0.3752]
["bitfinex","BTCUSD",1749317165564,0.48711478,105660.0,105650.0,0.3752]
["bitfinex","BTCUSD",1749317165770,0.50486855,105660.0,105650.0,0.3752]
["bitfinex","BTCUSD",1749317166214,0.50486856,105660.0,105650.0,0.3752]
["bitfinex","BTCUSD",1749317166699,0.48711478,105660.0,105650.0,0.3752]
["bitfinex","BTCUSD",1749317166937,0.50486856,105660.0,105650.0,0.3752]
["bitfinex","BTCUSD",1749317167165,0.20825426,105640.0,105630.0,0.31879768]
["bitfinex","BTCUSD",1749317167376,0.22600981,105640.0,105630.0,0.71715948]
["bitfinex","BTCUSD",1749317167599,0.20825426,105640.0,105630.0,0.34195948]
["bitfinex","BTCUSD",1749317167822,0.25801061,105640.0,105630.0,0.62076]
["bitfinex","BTCUSD",1749317168047,0.25801134,105640.0,105630.0,0.3332]
["bitfinex","BTCUSD",1749317168269,0.25801201,105640.0,105630.0,0.62076]
["bitfinex","BTCUSD",1749317168480,0.25801224,105640.0,105630.0,0.62076]
["bitfinex","BTCUSD",1749317168691,0.20825426,105640.0,105630.0,0.62076]
["bitfinex","BTCUSD",1749317169132,0.20925426,105640.0,105630.0,0.62076]
["bitfinex","BTCUSD",1749317169342,0.21854561,105640.0,105630.0,0.62076]
["bitfinex","BTCUSD",1749317169550,0.20078833,105640.0,105630.0,0.62076]
["bitfinex","BTCUSD",1749317170237,0.21854544,105640.0,105630.0,0.62076]
["bitfinex","BTCUSD",1749317170668,0.20078833,105640.0,105630.0,0.62076]
["bitfinex","BTCUSD",1749317170895,0.21854518,105640.0,105630.0,0.62076]
["bitfinex","BTCUSD",1749317171113,0.20078833,105640.0,105630.0,0.62076]
["bitfinex","BTCUSD",1749317171754,0.21854298,105640.0,105630.0,0.62076]
["bitfinex","BTCUSD",1749317172009,0.21854302,105640.0,105630.0,0.62076]
["bitfinex","BTCUSD",1749317172221,0.20078833,105640.0,105630.0,0.62076]
["bitfinex","BTCUSD",1749317173070,0.2185431,105640.0,105630.0,0.62076]
["bitfinex","BTCUSD",1749317173292,0.21854308,105640.0,105630.0,0.62076]
["bitfinex","BTCUSD",1749317173502,0.21854307,105640.0,105630.0,0.62076]
["bitfinex","BTCUSD",1749317173724,0.21854305,105640.0,105630.0,0.62076]
["bitfinex","BTCUSD",1749317173933,0.20078833,105640.0,105630.0,0.62076]
["bitfinex","BTCUSD",1749317174177,0.21854305,105640.0,105630.0,0.62076]
["bitfinex","BTCUSD",1749317174387,0.20078833,105640.0,105630.0,0.62076]
["bitfinex","BTCUSD",1749317174601,0.21854305,105640.0,105630.0,0.62076]
["bitfinex","BTCUSD",1749317174813,0.20078833,105640.0,105630.0,0.62076]
["bitfinex","BTCUSD",1749317175037,0.21854305,105640.0,105630.0,0.62076]
["bitfinex","BTCUSD",1749317175477,0.20078833,105640.0,105630.0,0.62076]
["bitfinex","BTCUSD",1749317175912,0.21854308,105640.0,105630.0,0.62076]
["bitfinex","BTCUSD",1749317176121,0.20078833,105640.0,105630.0,0.62076]
["bitfinex","BTCUSD",1749317176568,0.21854306,105640.0,105630.0,0.24556]
["bitfinex","BTCUSD",1749317176797,0.18935807,105620.0,105610.0,0.36470764]
["bitfinex","BTCUSD",1749317177016,0.1988257,105620.0,105610.0,1.02926063]
["bitfinex","BTCUSD",1749317177226,0.1988257,105620.0,105610.0,1.03872916]
["bitfinex","BTCUSD",1749317177437,0.21658253,105620.0,105610.0,0.69872916]
["bitfinex","BTCUSD",1749317177658,0.2082936,105620.0,105610.0,0.71766595]
["bitfinex","BTCUSD",1749317177899,0.01893499,105620.0,105610.0,0.71766487]
["bitfinex","BTCUSD",1749317178101,0.02840271,105620.0,105610.0,0.73611278]
["bitfinex","BTCUSD",1749317178311,0.02840271,105620.0,105610.0,0.73911278]
["bitfinex","BTCUSD",1749317178521,0.02840271,105620.0,105610.0,0.72980514]
["bitfinex","BTCUSD",1749317179194,0.02840271,105620.0,105610.0,0.72680514]
["bitfinex","BTCUSD",1749317179412,0.02840271,105620.0,105610.0,0.72780514]
["bitfinex","BTCUSD",1749317179883,0.02840271,105620.0,105610.0,0.72480514]
["bitfinex","BTCUSD",1749317180087,0.02840271,105620.0,105610.0,0.35156514]
["bitfinex","BTCUSD",1749317180296,0.02840271,105620.0,105610.0,0.71140514]
["bitfinex","BTCUSD",1749317181532,0.03787061,105620.0,105610.0,0.70193697]
["bitfinex","BTCUSD",1749317181877,0.03787052,105620.0,105610.0,0.70193697]
["bitfinex","BTCUSD",1749317182079,0.04733842,105620.0,105610.0,0.70193697]
["bitfinex","BTCUSD",1749317182406,0.22722913,105620.0,105610.0,0.68300036]
["bitfinex","BTCUSD",1749317184292,0.2177615,105620.0,105610.0,0.68300036]
["bitfinex","BTCUSD",1749317184703,0.2177615,105620.0,105610.0,0.69246871]
["bitfinex","BTCUSD",1749317185016,0.2177615,105620.0,105610.0,0.68300036]
["bitfinex","BTCUSD",1749317185725,0.2177615,105620.0,105610.0,0.69246871]
["bitfinex","BTCUSD",1749317185853,0.2177615,105620.0,105610.0,0.70766871]
["bitfinex","BTCUSD",1749317188205,0.02840343,105620.0,105610.0,0.71713688]
["bitfinex","BTCUSD",1749317193361,0.01893553,105620.0,105610.0,0.71713688]
["bitfinex","BTCUSD",1749317197591,0.00946745,105620.0,105610.0,0.71713688]
["bitfinex","BTCUSD",1749317197811,0.00946718,105620.0,105610.0,0.73323688]
["bitfinex","BTCUSD",1749317198024,0.03786971,105620.0,105610.0,0.73323688]
["bitfinex","BTCUSD",1749317198260,0.03786962,105620.0,105610.0,1.13665339]
["bitfinex","BTCUSD",1749317201012,0.03786944,105620.0,105610.0,1.13665339]
["bitfinex","BTCUSD",1749317203709,0.03786944,105620.0,105610.0,0.73323688]
["bitfinex","BTCUSD",1749317204349,0.03786935,105620.0,105610.0,0.73323688]
["bitfinex","BTCUSD",1749317204605,0.04733698,105620.0,105610.0,0.73323688]
["bitfinex","BTCUSD",1749317204992,0.04733761,105620.0,105610.0,0.73323688]
["bitfinex","BTCUSD",1749317205198,0.04733824,105620.0,105610.0,0.73323688]
["bitfinex","BTCUSD",1749317206782,0.03787034,105620.0,105610.0,0.78987456]
["bitfinex","BTCUSD",1749317207702,0.03787025,105620.0,105610.0,0.78987456]
["bitfinex","BTCUSD",1749317207916,0.04733806,105620.0,105610.0,0.78987456]
["bitfinex","BTCUSD",1749317208725,0.03787025,105620.0,105610.0,0.78987456]
["bitfinex","BTCUSD",1749317212039,0.03787025,105620.0,105610.0,1.19329107]
["bitfinex","BTCUSD",1749317213040,0.03787025,105620.0,105610.0,1.17719107]
["bitfinex","BTCUSD",1749317215258,0.03777302,105620.0,105610.0,1.17719107]
["bitfinex","BTCUSD",1749317217446,0.03777302,105620.0,105610.0,0.77377456]
["bitfinex","BTCUSD",1749317224711,0.04724083,105620.0,105610.0,0.77377456]
["bitfinex","BTCUSD",1749317224916,0.0473386,105620.0,105610.0,0.77377456]
["bitfinex","BTCUSD",1749317226375,0.0378707,105620.0,105610.0,0.77377456]
["bitfinex","BTCUSD",1749317228449,0.02840289,105620.0,105610.0,0.77377456]
["bitfinex","BTCUSD",1749317229044,0.0378707,105620.0,105610.0,0.77377456]
["bitfinex","BTCUSD",1749317229610,0.23842214,105630.0,105620.0,0.24916069]
["bitfinex","BTCUSD",1749317229611,0.03669813,105630.0,105620.0,0.24916069]
["bitfinex","BTCUSD",1749317229865,0.02839966,105630.0,105620.0,0.74897668]
["bitfinex","BTCUSD",1749317230027,0.02839966,105630.0,105620.0,0.80561436]
["bitfinex","BTCUSD",1749317230414,0.02839966,105630.0,105620.0,0.74897668]
["bitfinex","BTCUSD",1749317231491,0.03786657,105630.0,105620.0,0.74897668]
["bitfinex","BTCUSD",1749317233357,0.22720671,105630.0,105620.0,0.73950941]
["bitfinex","BTCUSD",1749317233558,0.22720671,105630.0,105620.0,0.74897686]
["bitfinex","BTCUSD",1749317233677,0.22720671,105630.0,105620.0,0.34556035]
["bitfinex","BTCUSD",1749317235113,0.22720671,105630.0,105620.0,0.74897686]
["bitfinex","BTCUSD",1749317237041,0.22720671,105630.0,105620.0,0.34556035]
["bitfinex","BTCUSD",1749317237250,0.22720671,105630.0,105620.0,0.32986035]
["bitfinex","BTCUSD",1749317238092,0.22720671,105630.0,105620.0,0.34596035]
["bitfinex","BTCUSD",1749317239517,0.21774042,105630.0,105620.0,0.34596035]
["bitfinex","BTCUSD",1749317241973,0.20827387,105630.0,105620.0,0.3364929]
["bitfinex","BTCUSD",1749317242189,0.20827387,105630.0,105620.0,0.3203929]
["bitfinex","BTCUSD",1749317242816,0.20827387,105630.0,105620.0,0.32986035]
["bitfinex","BTCUSD",1749317243238,0.20827387,105630.0,105620.0,0.3203929]
["bitfinex","BTCUSD",1749317248217,0.20827387,105630.0,105620.0,0.32039308]
["bitfinex","BTCUSD",1749317248659,0.20827387,105630.0,105620.0,0.32986071]
["bitfinex","BTCUSD",1749317253985,0.20827387,105630.0,105620.0,0.41746071]
["bitfinex","BTCUSD",1749317255006,0.22603266,105630.0,105620.0,0.41746071]
["bitfinex","BTCUSD",1749317255185,0.20827387,105630.0,105620.0,0.41746071]
["bitfinex","BTCUSD",1749317255387,0.22603266,105630.0,105620.0,0.41746071]
["bitfinex","BTCUSD",1749317256145,0.20827387,105630.0,105620.0,0.41746071]
["bitfinex","BTCUSD",1749317256372,0.22603267,105630.0,105620.0,0.41746071]
["bitfinex","BTCUSD",1749317256579,0.20827387,105630.0,105620.0,0.41746071]
["bitfinex","BTCUSD",1749317256989,0.22603247,105630.0,105620.0,0.41746071]
["bitfinex","BTCUSD",1749317257201,0.20827387,105630.0,105620.0,0.41746071]
["bitfinex","BTCUSD",1749317257520,0.19880705,105630.0,105620.0,0.41746071]
["bitfinex","BTCUSD",1749317257924,0.19880705,105630.0,105620.0,0.42692825]
["bitfinex","BTCUSD",1749317259790,0.19880705,105630.0,105620.0,0.4363957]
["bitfinex","BTCUSD",1749317260042,0.21657074,105630.0,105620.0,0.43558426]
["bitfinex","BTCUSD",1749317260214,0.21657074,105630.0,105620.0,0.42611681]
["bitfinex","BTCUSD",1749317260426,0.19880705,105630.0,105620.0,0.42611681]
["bitfinex","BTCUSD",1749317260663,0.21657074,105630.0,105620.0,0.43558426]
["bitfinex","BTCUSD",1749317261564,0.19880705,105630.0,105620.0,0.43558426]
["bitfinex","BTCUSD",1749317261761,0.21657074,105630.0,105620.0,0.43558426]
["bitfinex","BTCUSD",1749317262196,0.19880705,105630.0,105620.0,0.43558426]
["bitfinex","BTCUSD",1749317263511,0.21657074,105630.0,105620.0,0.43558426]
["bitfinex","BTCUSD",1749317265862,0.19880705,105630.0,105620.0,0.43558426]
["bitfinex","BTCUSD",1749317266301,0.2207184,105650.0,105640.0,0.19878824]
["bitfinex","BTCUSD",1749317266535,0.2207184,105650.0,105640.0,0.37508]
["bitfinex","BTCUSD",1749317266774,0.23848049,105650.0,105640.0,0.37508]
["bitfinex","BTCUSD",1749317266993,0.23848028,105650.0,105640.0,0.37508]
["bitfinex","BTCUSD",1749317267416,0.2237184,105650.0,105640.0,0.37508]
["bitfinex","BTCUSD",1749317268270,0.2267184,105650.0,105640.0,0.37508]
["bitfinex","BTCUSD",1749317268637,0.2444482,105650.0,105640.0,0.37508]
["bitfinex","BTCUSD",1749317268858,0.2267184,105650.0,105640.0,0.37508]
["bitfinex","BTCUSD",1749317269038,0.24444825,105650.0,105640.0,0.37508]
["bitfinex","BTCUSD",1749317269667,0.2267184,105650.0,105640.0,0.37508]
["bitfinex","BTCUSD",1749317275689,0.24444994,105650.0,105640.0,0.37508]
["bitfinex","BTCUSD",1749317276391,0.24444993,105650.0,105640.0,0.37508]
["bitfinex","BTCUSD",1749317276587,0.2267184,105650.0,105640.0,0.37508]
["bitfinex","BTCUSD",1749317277206,0.24444993,105650.0,105640.0,0.37508]
["bitfinex","BTCUSD",1749317278159,0.24445471,105650.0,105640.0,0.37508]
["bitfinex","BTCUSD",1749317278458,0.24445469,105650.0,105640.0,0.37508]
["bitfinex","BTCUSD",1749317278818,0.24445471,105650.0,105640.0,0.37508]
["bitfinex","BTCUSD",1749317279429,0.2267184,105650.0,105640.0,0.37508]
["bitfinex","BTCUSD",1749317279637,0.24445471,105650.0,105640.0,0.37508]
["bitfinex","BTCUSD",1749317279879,0.2444547,105650.0,105640.0,0.37508]
["bitfinex","BTCUSD",1749317280307,0.2267184,105650.0,105640.0,0.37508]
["bitfinex","BTCUSD",1749317280845,0.24445469,105650.0,105640.0,0.37508]
["bitfinex","BTCUSD",1749317281746,0.2267184,105650.0,105640.0,0.37508]
["bitfinex","BTCUSD",1749317281974,0.24445775,105650.0,105640.0,0.37508]
["bitfinex","BTCUSD",1749317283351,0.2267184,105650.0,105640.0,0.37508]
["bitfinex","BTCUSD",1749317283558,0.24445775,105650.0,105640.0,0.37508]
["bitfinex","BTCUSD",1749317283768,0.2267184,105650.0,105640.0,0.37508]
["bitfinex","BTCUSD",1749317284173,0.24743801,105650.0,105640.0,0.37508]
["bitfinex","BTCUSD",1749317284674,0.24743838,105650.0,105640.0,0.37508]
["bitfinex","BTCUSD",1749317284874,0.24447791,105650.0,105640.0,0.37508]
["bitfinex","BTCUSD",1749317285075,0.22827791,105650.0,105640.0,0.37508]
["bitfinex","BTCUSD",1749317285698,0.23123835,105650.0,105640.0,0.37508]
["bitfinex","BTCUSD",1749317285904,0.22827791,105650.0,105640.0,0.37508]
["bitfinex","BTCUSD",1749317286082,0.23123838,105650.0,105640.0,0.37508]
["bitfinex","BTCUSD",1749317286668,0.23123837,105650.0,105640.0,0.37508]
["bitfinex","BTCUSD",1749317286882,0.2105184,105650.0,105640.0,0.37508]
["bitfinex","BTCUSD",1749317287104,0.2282779,105650.0,105640.0,0.37508]
["bitfinex","BTCUSD",1749317287422,0.21347886,105650.0,105640.0,0.37508]
["bitfinex","BTCUSD",1749317287645,0.23123835,105650.0,105640.0,0.37508]
["bitfinex","BTCUSD",1749317288587,0.23123865,105650.0,105640.0,0.37508]
["bitfinex","BTCUSD",1749317288744,0.21347886,105650.0,105640.0,0.37508]
["bitfinex","BTCUSD",1749317288953,0.21307819,105650.0,105640.0,0.37508]
["bitfinex","BTCUSD",1749317289155,0.21603864,105650.0,105640.0,0.37508]
["bitfinex","BTCUSD",1749317289362,0.21603865,105650.0,105640.0,0.37508]
["bitfinex","BTCUSD",1749317290303,0.21603866,105650.0,105640.0,0.37508]
["bitfinex","BTCUSD",1749317290744,0.2130782,105650.0,105640.0,0.37508]
["bitfinex","BTCUSD",1749317290920,0.21603866,105650.0,105640.0,0.37508]
["bitfinex","BTCUSD",1749317291370,0.1953184,105650.0,105640.0,0.37508]
["bitfinex","BTCUSD",1749317291569,0.19827886,105650.0,105640.0,0.37508]
["bitfinex","BTCUSD",1749317291784,0.21603866,105650.0,105640.0,0.37508]
["bitfinex","BTCUSD",1749317291977,0.1953184,105650.0,105640.0,0.37508]
["bitfinex","BTCUSD",1749317292198,0.2130782,105650.0,105640.0,0.37508]
["bitfinex","BTCUSD",1749317292589,0.1953184,105650.0,105640.0,0.37508]
["bitfinex","BTCUSD",1749317292790,0.2130782,105650.0,105640.0,0.37508]
["bitfinex","BTCUSD",1749317292997,0.1953184,105650.0,105640.0,0.37508]
["bitfinex","BTCUSD",1749317293216,0.1982788,105650.0,105640.0,0.37508]
["bitfinex","BTCUSD",1749317293579,0.21307783,105650.0,105640.0,0.37508]
["bitfinex","BTCUSD",1749317293783,0.21603834,105650.0,105640.0,0.37508]
["bitfinex","BTCUSD",1749317293986,0.1953184,105650.0,105640.0,0.37508]
["bitfinex","BTCUSD",1749317294162,0.19827882,105650.0,105640.0,0.37508]
["bitfinex","BTCUSD",1749317294368,0.19827881,105650.0,105640.0,0.37508]
["bitfinex","BTCUSD",1749317294583,0.1953184,105650.0,105640.0,0.37508]
["bitfinex","BTCUSD",1749317294782,0.21307818,105650.0,105640.0,0.37508]
["bitfinex","BTCUSD",1749317295286,0.1953184,105650.0,105640.0,0.37508]
["bitfinex","BTCUSD",1749317295532,0.21307818,105650.0,105640.0,0.37508]
["bitfinex","BTCUSD",1749317295852,0.1953184,105650.0,105640.0,0.37508]
["bitfinex","BTCUSD",1749317296052,0.21603889,105650.0,105640.0,0.37508]
["bitfinex","BTCUSD",1749317296305,0.21307843,105650.0,105640.0,0.37508]
["bitfinex","BTCUSD",1749317296496,0.21603889,105650.0,105640.0,0.37508]
["bitfinex","BTCUSD",1749317296671,0.1953184,105650.0,105640.0,0.37508]
["bitfinex","BTCUSD",1749317297055,0.21307844,105650.0,105640.0,0.37508]
["bitfinex","BTCUSD",1749317297277,0.1953184,105650.0,105640.0,0.37508]
["bitfinex","BTCUSD",1749317297478,0.21604102,105650.0,105640.0,0.37508]
["bitfinex","BTCUSD",1749317297674,0.1953184,105650.0,105640.0,0.37508]
["bitfinex","BTCUSD",1749317298182,0.21308082,105650.0,105640.0,0.37508]
["bitfinex","BTCUSD",1749317298594,0.1953184,105650.0,105640.0,0.37508]
["bitfinex","BTCUSD",1749317298935,0.21308082,105650.0,105640.0,0.37508]
["bitfinex","BTCUSD",1749317299568,0.21308084,105650.0,105640.0,0.37508]
["bitfinex","BTCUSD",1749317300081,0.21308082,105650.0,105640.0,0.37508]
["bitfinex","BTCUSD",1749317300279,0.1953184,105650.0,105640.0,0.37508]
["bitfinex","BTCUSD",1749317300477,0.21308111,105650.0,105640.0,0.37508]
["bitfinex","BTCUSD",1749317300702,0.1953184,105650.0,105640.0,0.37508]
["bitfinex","BTCUSD",1749317300942,0.21308107,105650.0,105640.0,0.37508]
["bitfinex","BTCUSD",1749317301442,0.21308114,105650.0,105640.0,0.37508]
["bitfinex","BTCUSD",1749317301725,0.1953184,105650.0,105640.0,0.37508]
["bitfinex","BTCUSD",1749317302327,0.2130811,105650.0,105640.0,0.37508]
["bitfinex","BTCUSD",1749317302738,0.1953184,105650.0,105640.0,0.37508]
["bitfinex","BTCUSD",1749317302938,0.2130811,105650.0,105640.0,0.37508]
["bitfinex","BTCUSD",1749317303156,0.21308106,105650.0,105640.0,0.37508]
["bitfinex","BTCUSD",1749317303452,0.21308109,105650.0,105640.0,0.37508]
["bitfinex","BTCUSD",1749317303905,0.2130811,105650.0,105640.0,0.37508]
["bitfinex","BTCUSD",1749317304108,0.1953184,105650.0,105640.0,0.37508]
["bitfinex","BTCUSD",1749317304665,0.21308106,105650.0,105640.0,0.37508]
["bitfinex","BTCUSD",1749317304871,0.21308107,105650.0,105640.0,0.37508]
["bitfinex","BTCUSD",1749317305077,0.1953184,105650.0,105640.0,0.37508]
["bitfinex","BTCUSD",1749317305476,0.21308101,105650.0,105640.0,0.37508]
["bitfinex","BTCUSD",1749317305735,0.1953184,105650.0,105640.0,0.37508]
["bitfinex","BTCUSD",1749317306320,0.21308092,105650.0,105640.0,0.37508]
["bitfinex","BTCUSD",1749317306497,0.1953184,105650.0,105640.0,0.37508]
["bitfinex","BTCUSD",1749317306695,0.21308107,105650.0,105640.0,0.37508]
["bitfinex","BTCUSD",1749317306911,0.21308082,105650.0,105640.0,0.37508]
["bitfinex","BTCUSD",1749317307108,0.1953184,105650.0,105640.0,0.37508]
["bitfinex","BTCUSD",1749317307478,0.21308096,105650.0,105640.0,0.37508]
["bitfinex","BTCUSD",1749317307683,0.21308097,105650.0,105640.0,0.37508]
["bitfinex","BTCUSD",1749317308355,0.21308094,105650.0,105640.0,0.37508]
["bitfinex","BTCUSD",1749317308564,0.21308089,105650.0,105640.0,0.37508]
["bitfinex","BTCUSD",1749317308734,0.21308067,105650.0,105640.0,0.37508]
["bitfinex","BTCUSD",1749317308933,0.1953184,105650.0,105640.0,0.37508]
["bitfinex","BTCUSD",1749317309117,0.21604111,105650.0,105640.0,0.37508]
["bitfinex","BTCUSD",1749317309318,0.1953184,105650.0,105640.0,0.37508]
["bitfinex","BTCUSD",1749317309551,0.21308093,105650.0,105640.0,0.37508]
["bitfinex","BTCUSD",1749317309877,0.21308095,105650.0,105640.0,0.37508]
["bitfinex","BTCUSD",1749317310077,0.2130809,105650.0,105640.0,0.37508]
["bitfinex","BTCUSD",1749317310238,0.21308094,105650.0,105640.0,0.37508]
["bitfinex","BTCUSD",1749317310440,0.1953184,105650.0,105640.0,0.37508]
["bitfinex","BTCUSD",1749317311185,0.213081,105650.0,105640.0,0.37508]
["bitfinex","BTCUSD",1749317311685,0.1953184,105650.0,105640.0,0.37508]
["bitfinex","BTCUSD",1749317311998,0.21308091,105650.0,105640.0,0.37508]
["bitfinex","BTCUSD",1749317312313,0.1953184,105650.0,105640.0,0.37508]
["bitfinex","BTCUSD",1749317312650,0.21308093,105650.0,105640.0,0.37508]
["bitfinex","BTCUSD",1749317312853,0.21308097,105650.0,105640.0,0.37508]
["bitfinex","BTCUSD",1749317313118,0.1953184,105650.0,105640.0,0.37508]
["bitfinex","BTCUSD",1749317313313,0.21308098,105650.0,105640.0,0.37508]
["bitfinex","BTCUSD",1749317313537,0.1953184,105650.0,105640.0,0.37508]
["bitfinex","BTCUSD",1749317313955,0.21308098,105650.0,105640.0,0.37508]
["bitfinex","BTCUSD",1749317314154,0.21308099,105650.0,105640.0,0.37508]
["bitfinex","BTCUSD",1749317314355,0.1953184,105650.0,105640.0,0.37508]
["bitfinex","BTCUSD",1749317314563,0.21308125,105650.0,105640.0,0.37508]
["bitfinex","BTCUSD",1749317314765,0.1953184,105650.0,105640.0,0.37508]
["bitfinex","BTCUSD",1749317314893,0.21308125,105650.0,105640.0,0.37508]
["bitfinex","BTCUSD",1749317315292,0.1953184,105650.0,105640.0,0.37508]
["bitfinex","BTCUSD",1749317316103,0.21308125,105650.0,105640.0,0.37508]
["bitfinex","BTCUSD",1749317316430,0.21308098,105650.0,105640.0,0.37508]
["bitfinex","BTCUSD",1749317316635,0.21308097,105650.0,105640.0,0.37508]
["bitfinex","BTCUSD",1749317316829,0.21308089,105650.0,105640.0,0.37508]
["bitfinex","BTCUSD",1749317317030,0.21604133,105650.0,105640.0,0.37508]
["bitfinex","BTCUSD",1749317317346,0.1953184,105650.0,105640.0,0.37508]
["bitfinex","BTCUSD",1749317317715,0.21308106,105650.0,105640.0,0.37508]
["bitfinex","BTCUSD",1749317318183,0.21307795,105650.0,105640.0,0.37508]
["bitfinex","BTCUSD",1749317318659,0.21307793,105650.0,105640.0,0.37508]
["bitfinex","BTCUSD",1749317318893,0.21307792,105650.0,105640.0,0.37508]
["bitfinex","BTCUSD",1749317319111,0.21307749,105650.0,105640.0,0.39138]
["bitfinex","BTCUSD",1749317319310,0.21307762,105650.0,105640.0,0.39138]
["bitfinex","BTCUSD",1749317319520,0.21603791,105650.0,105640.0,0.39138]
["bitfinex","BTCUSD",1749317319713,0.1953184,105650.0,105640.0,0.39138]
["bitfinex","BTCUSD",1749317319927,0.21307769,105650.0,105640.0,0.39138]
["bitfinex","BTCUSD",1749317320451,0.21307763,105650.0,105640.0,0.39138]
["bitfinex","BTCUSD",1749317320602,0.21603809,105650.0,105640.0,0.39138]
["bitfinex","BTCUSD",1749317320828,0.21307766,105650.0,105640.0,0.40073876]
["bitfinex","BTCUSD",1749317321036,0.2160381,105650.0,105640.0,0.40073876]
["bitfinex","BTCUSD",1749317321264,0.19827884,105650.0,105640.0,0.39138]
["bitfinex","BTCUSD",1749317321467,0.21307758,105650.0,105640.0,0.39138]
["bitfinex","BTCUSD",1749317321841,0.1953184,105650.0,105640.0,0.39138]
["bitfinex","BTCUSD",1749317322057,0.21307768,105650.0,105640.0,0.39138]
["bitfinex","BTCUSD",1749317322263,0.2130777,105650.0,105640.0,0.39138]
["bitfinex","BTCUSD",1749317322491,0.1953184,105650.0,105640.0,0.39138]
["bitfinex","BTCUSD",1749317322646,0.2130777,105650.0,105640.0,0.39138]
["bitfinex","BTCUSD",1749317323041,0.1953184,105650.0,105640.0,0.39138]
["bitfinex","BTCUSD",1749317323384,0.2130777,105650.0,105640.0,0.39138]
["bitfinex","BTCUSD",1749317323596,0.21307752,105650.0,105640.0,0.39138]
["bitfinex","BTCUSD",1749317323754,0.19827886,105650.0,105640.0,0.39138]
["bitfinex","BTCUSD",1749317323955,0.1953184,105650.0,105640.0,0.39138]
["bitfinex","BTCUSD",1749317324272,0.19827885,105650.0,105640.0,0.39138]
["bitfinex","BTCUSD",1749317324471,0.21307762,105650.0,105640.0,0.39138]
["bitfinex","BTCUSD",1749317324680,0.1953184,105650.0,105640.0,0.39138]
["bitfinex","BTCUSD",1749317324865,0.21603808,105650.0,105640.0,0.39138]
["bitfinex","BTCUSD",1749317325061,0.21307768,105650.0,105640.0,0.39138]
["bitfinex","BTCUSD",1749317325267,0.21603814,105650.0,105640.0,0.39138]
["bitfinex","BTCUSD",1749317325609,0.1953184,105650.0,105640.0,0.39138]
["bitfinex","BTCUSD",1749317325900,0.21307768,105650.0,105640.0,0.39138]
["bitfinex","BTCUSD",1749317326103,0.2160374,105650.0,105640.0,0.39138]
["bitfinex","BTCUSD",1749317326483,0.19827886,105650.0,105640.0,0.39138]
["bitfinex","BTCUSD",1749317326689,0.2160374,105650.0,105640.0,0.39138]
["bitfinex","BTCUSD",1749317326889,0.21307694,105650.0,105640.0,0.39138]
["bitfinex","BTCUSD",1749317328177,0.1953184,105650.0,105640.0,0.39138]
["bitfinex","BTCUSD",1749317328536,0.21307772,105650.0,105640.0,0.39138]
["bitfinex","BTCUSD",1749317328741,0.1953184,105650.0,105640.0,0.39138]
["bitfinex","BTCUSD",1749317328935,0.21307773,105650.0,105640.0,0.39138]
["bitfinex","BTCUSD",1749317329119,0.1953184,105650.0,105640.0,0.39138]
["bitfinex","BTCUSD",1749317329578,0.21307773,105650.0,105640.0,0.39138]
["bitfinex","BTCUSD",1749317329738,0.21307772,105650.0,105640.0,0.39138]
["bitfinex","BTCUSD",1749317330147,0.1953184,105650.0,105640.0,0.39138]
["bitfinex","BTCUSD",1749317330347,0.21307773,105650.0,105640.0,0.39138]
["bitfinex","BTCUSD",1749317330587,0.21307773,105650.0,105640.0,0.37508]
["bitfinex","BTCUSD",1749317331016,0.21307775,105650.0,105640.0,0.37508]
["bitfinex","BTCUSD",1749317331433,0.21307832,105650.0,105640.0,0.37508]
["bitfinex","BTCUSD",1749317332003,0.1953184,105650.0,105640.0,0.37508]
["bitfinex","BTCUSD",1749317332204,0.21307832,105650.0,105640.0,0.37508]
["bitfinex","BTCUSD",1749317333150,0.2130783,105650.0,105640.0,0.37508]
["bitfinex","BTCUSD",1749317333512,0.19827884,105650.0,105640.0,0.37508]
["bitfinex","BTCUSD",1749317333710,0.21603875,105650.0,105640.0,0.37508]
["bitfinex","BTCUSD",1749317333941,0.21307831,105650.0,105640.0,0.37508]
["bitfinex","BTCUSD",1749317334135,0.21307829,105650.0,105640.0,0.37508]
["bitfinex","BTCUSD",1749317334339,0.21603873,105650.0,105640.0,0.37508]
["bitfinex","BTCUSD",1749317334540,0.1953184,105650.0,105640.0,0.37508]
["bitfinex","BTCUSD",1749317334715,0.21307839,105650.0,105640.0,0.37508]
["bitfinex","BTCUSD",1749317334922,0.1953184,105650.0,105640.0,0.37508]
["bitfinex","BTCUSD",1749317335268,0.21307839,105650.0,105640.0,0.37508]
["bitfinex","BTCUSD",1749317335805,0.19827883,105650.0,105640.0,0.37508]
["bitfinex","BTCUSD",1749317336111,0.1953184,105650.0,105640.0,0.37508]
["bitfinex","BTCUSD",1749317336319,0.21603858,105650.0,105640.0,0.37508]
["bitfinex","BTCUSD",1749317336819,0.21307816,105650.0,105640.0,0.37508]
["bitfinex","BTCUSD",1749317337020,0.1953184,105650.0,105640.0,0.37508]
["bitfinex","BTCUSD",1749317337222,0.21307841,105650.0,105640.0,0.37508]
["bitfinex","BTCUSD",1749317338017,0.1953184,105650.0,105640.0,0.37508]
["bitfinex","BTCUSD",1749317338149,0.21307841,105650.0,105640.0,0.37508]
["bitfinex","BTCUSD",1749317338738,0.1953184,105650.0,105640.0,0.37508]
["bitfinex","BTCUSD",1749317338922,0.21307841,105650.0,105640.0,0.37508]
["bitfinex","BTCUSD",1749317339072,0.1953184,105650.0,105640.0,0.37508]
["bitfinex","BTCUSD",1749317339270,0.21307871,105650.0,105640.0,0.37508]
["bitfinex","BTCUSD",1749317339700,0.1953184,105650.0,105640.0,0.37508]
["bitfinex","BTCUSD",1749317339903,0.21307871,105650.0,105640.0,0.37508]
["bitfinex","BTCUSD",1749317340081,0.1953184,105650.0,105640.0,0.37508]
["bitfinex","BTCUSD",1749317340690,0.21307869,105650.0,105640.0,0.37508]
["bitfinex","BTCUSD",1749317340896,0.1953184,105650.0,105640.0,0.37508]
["bitfinex","BTCUSD",1749317341098,0.21307869,105650.0,105640.0,0.37508]
["bitfinex","BTCUSD",1749317341299,0.21307845,105650.0,105640.0,0.37508]
["bitfinex","BTCUSD",1749317341469,0.1953184,105650.0,105640.0,0.37508]
["bitfinex","BTCUSD",1749317341672,0.21307845,105650.0,105640.0,0.37508]
["bitfinex","BTCUSD",1749317341911,0.1953184,105650.0,105640.0,0.37508]
["bitfinex","BTCUSD",1749317342305,0.21307845,105650.0,105640.0,0.37508]
["bitfinex","BTCUSD",1749317342515,0.1953184,105650.0,105640.0,0.37508]
["bitfinex","BTCUSD",1749317342718,0.21307845,105650.0,105640.0,0.37508]
["bitfinex","BTCUSD",1749317343608,0.21307846,105650.0,105640.0,0.37508]
["bitfinex","BTCUSD",1749317343751,0.21307845,105650.0,105640.0,0.37508]
["bitfinex","BTCUSD",1749317344126,0.1953184,105650.0,105640.0,0.37508]
["bitfinex","BTCUSD",1749317344342,0.21307846,105650.0,105640.0,0.37508]
["bitfinex","BTCUSD",1749317344543,0.1953184,105650.0,105640.0,0.37508]
["bitfinex","BTCUSD",1749317344777,0.21307846,105650.0,105640.0,0.37508]
["bitfinex","BTCUSD",1749317345465,0.1953184,105650.0,105640.0,0.37508]
["bitfinex","BTCUSD",1749317345984,0.21307876,105650.0,105640.0,0.37508]
["bitfinex","BTCUSD",1749317346183,0.1953184,105650.0,105640.0,0.37508]
["bitfinex","BTCUSD",1749317346398,0.21307876,105650.0,105640.0,0.37508]
["bitfinex","BTCUSD",1749317346596,0.1953184,105650.0,105640.0,0.37508]
["bitfinex","BTCUSD",1749317346818,0.21307876,105650.0,105640.0,0.37508]
["bitfinex","BTCUSD",1749317347218,0.1953184,105650.0,105640.0,0.37508]
["bitfinex","BTCUSD",1749317348030,0.21307878,105650.0,105640.0,0.37508]
["bitfinex","BTCUSD",1749317348695,0.21308016,105650.0,105640.0,0.37508]
["bitfinex","BTCUSD",1749317348895,0.1953184,105650.0,105640.0,0.37508]
["bitfinex","BTCUSD",1749317349255,0.21308016,105650.0,105640.0,0.37508]
["bitfinex","BTCUSD",1749317349450,0.1953184,105650.0,105640.0,0.37508]
["bitfinex","BTCUSD",1749317349840,0.21308016,105650.0,105640.0,0.37508]
["bitfinex","BTCUSD",1749317350048,0.1953184,105650.0,105640.0,0.37508]
["bitfinex","BTCUSD",1749317350249,0.21308016,105650.0,105640.0,0.37508]
["bitfinex","BTCUSD",1749317350573,0.1953184,105650.0,105640.0,0.37508]
["bitfinex","BTCUSD",1749317350777,0.21308016,105650.0,105640.0,0.37508]
["bitfinex","BTCUSD",1749317351030,0.1953184,105650.0,105640.0,0.37508]
["bitfinex","BTCUSD",1749317351199,0.21308016,105650.0,105640.0,0.37508]
["bitfinex","BTCUSD",1749317351420,0.21308015,105650.0,105640.0,0.37508]
["bitfinex","BTCUSD",1749317351763,0.1953184,105650.0,105640.0,0.37508]
["bitfinex","BTCUSD",1749317352158,0.21308014,105650.0,105640.0,0.37508]
["bitfinex","BTCUSD",1749317352331,0.1953184,105650.0,105640.0,0.37508]
["bitfinex","BTCUSD",1749317352571,0.21308012,105650.0,105640.0,0.37508]
["bitfinex","BTCUSD",1749317352790,0.2130801,105650.0,105640.0,0.39088]
["bitfinex","BTCUSD",1749317352995,0.21604055,105650.0,105640.0,0.39088]
["bitfinex","BTCUSD",1749317353199,0.21604039,105650.0,105640.0,0.39088]
["bitfinex","BTCUSD",1749317353399,0.21308,105650.0,105640.0,0.39088]
["bitfinex","BTCUSD",1749317353607,0.21604037,105650.0,105640.0,0.58020222]
["bitfinex","BTCUSD",1749317353818,0.1953184,105650.0,105640.0,0.39088]
["bitfinex","BTCUSD",1749317354026,0.19827879,105650.0,105640.0,0.39088]
["bitfinex","BTCUSD",1749317354230,0.1953184,105650.0,105640.0,0.39088]
["bitfinex","BTCUSD",1749317354431,0.21604006,105650.0,105640.0,0.39088]
["bitfinex","BTCUSD",1749317354630,0.21307969,105650.0,105640.0,0.40034611]
["bitfinex","BTCUSD",1749317354842,0.21604004,105650.0,105640.0,0.58966833]
["bitfinex","BTCUSD",1749317355263,0.1953184,105650.0,105640.0,0.58966833]
["bitfinex","BTCUSD",1749317355451,0.21307959,105650.0,105640.0,0.58020222]
["bitfinex","BTCUSD",1749317355655,0.21603994,105650.0,105640.0,0.58020222]
["bitfinex","BTCUSD",1749317355894,0.21603994,105650.0,105640.0,0.39088]
["bitfinex","BTCUSD",1749317356076,0.21603995,105650.0,105640.0,0.39088]
["bitfinex","BTCUSD",1749317356632,0.21603997,105650.0,105640.0,0.39088]
["bitfinex","BTCUSD",1749317356836,0.21307961,105650.0,105640.0,0.39088]
["bitfinex","BTCUSD",1749317357041,0.19827875,105650.0,105640.0,0.39088]
["bitfinex","BTCUSD",1749317357237,0.21603995,105650.0,105640.0,0.39088]
["bitfinex","BTCUSD",1749317357439,0.21603995,105650.0,105640.0,0.58966833]
["bitfinex","BTCUSD",1749317357695,0.19827875,105650.0,105640.0,0.58020222]
["bitfinex","BTCUSD",1749317357897,0.21307951,105650.0,105640.0,0.58020222]
["bitfinex","BTCUSD",1749317358529,0.21307335,105650.0,105640.0,0.58020222]
["bitfinex","BTCUSD",1749317358685,0.1953184,105650.0,105640.0,0.58020222]
["bitfinex","BTCUSD",1749317359086,0.21307334,105650.0,105640.0,0.58966833]
["bitfinex","BTCUSD",1749317359289,0.1953184,105650.0,105640.0,0.58966833]
["bitfinex","BTCUSD",1749317359926,0.21307333,105650.0,105640.0,0.60860028]
["bitfinex","BTCUSD",1749317360125,0.1953184,105650.0,105640.0,0.60860028]
["bitfinex","BTCUSD",1749317360331,0.006,105650.0,105640.0,1.04614802]
["bitfinex","BTCUSD",1749317360507,0.02492907,105650.0,105640.0,1.04614802]
["bitfinex","BTCUSD",1749317360709,0.03321894,105650.0,105640.0,1.04614802]
["bitfinex","BTCUSD",1749317360909,0.02492898,105650.0,105640.0,1.04614802]
["bitfinex","BTCUSD",1749317361121,0.06161335,105650.0,105640.0,1.04614802]
["bitfinex","BTCUSD",1749317361340,0.05861335,105650.0,105640.0,1.04614802]
["bitfinex","BTCUSD",1749317361515,0.06507847,105650.0,105640.0,1.04614802]
["bitfinex","BTCUSD",1749317361711,0.06707847,105650.0,105640.0,1.04614802]
["bitfinex","BTCUSD",1749317361936,0.04932389,105650.0,105640.0,1.04614802]
["bitfinex","BTCUSD",1749317362178,0.03868291,105650.0,105640.0,1.04614802]
["bitfinex","BTCUSD",1749317362311,0.03985877,105650.0,105640.0,1.04614802]
["bitfinex","BTCUSD",1749317362519,0.04814775,105650.0,105640.0,1.1425475]
["bitfinex","BTCUSD",1749317362730,0.03039383,105650.0,105640.0,1.1425475]
["bitfinex","BTCUSD",1749317362937,0.04814772,105650.0,105640.0,1.1425475]
["bitfinex","BTCUSD",1749317363134,0.03985886,105650.0,105640.0,1.1425475]
["bitfinex","BTCUSD",1749317363457,0.05761276,105650.0,105640.0,1.1425475]
["bitfinex","BTCUSD",1749317363622,0.0493238,105650.0,105640.0,1.1425475]
["bitfinex","BTCUSD",1749317364070,0.06707626,105650.0,105640.0,1.1425475]
["bitfinex","BTCUSD",1749317364322,0.06707575,105650.0,105640.0,0.73913099]
["bitfinex","BTCUSD",1749317364492,0.0493238,105650.0,105640.0,0.73913099]
["bitfinex","BTCUSD",1749317364646,0.04932452,105650.0,105640.0,0.73913099]
["bitfinex","BTCUSD",1749317365053,0.06707692,105650.0,105640.0,0.73913099]
["bitfinex","BTCUSD",1749317365253,0.06707695,105650.0,105640.0,0.73913099]
["bitfinex","BTCUSD",1749317365492,0.04932452,105650.0,105640.0,0.73913099]
["bitfinex","BTCUSD",1749317366070,0.06707684,105650.0,105640.0,0.73913099]
["bitfinex","BTCUSD",1749317366271,0.04932452,105650.0,105640.0,0.73913099]
["bitfinex","BTCUSD",1749317366861,0.0398594,105650.0,105640.0,0.73913099]
["bitfinex","BTCUSD",1749317367059,0.002,105650.0,105640.0,0.73913099]
["bitfinex","BTCUSD",1749317367290,0.02092943,105650.0,105640.0,1.1425475]
["bitfinex","BTCUSD",1749317367486,0.01146476,105650.0,105640.0,1.1425475]
["bitfinex","BTCUSD",1749317367864,0.02092943,105650.0,105640.0,1.1425475]
["bitfinex","BTCUSD",1749317368071,0.02092934,105650.0,105640.0,1.1425475]
["bitfinex","BTCUSD",1749317368348,0.02092925,105650.0,105640.0,1.1425475]
["bitfinex","BTCUSD",1749317368652,0.02092934,105650.0,105640.0,1.1425475]
["bitfinex","BTCUSD",1749317369260,0.03039419,105650.0,105640.0,1.1425475]
["bitfinex","BTCUSD",1749317369663,0.001,105650.0,105640.0,1.1425475]
["bitfinex","BTCUSD",1749317369870,0.27891756,105660.0,105650.0,0.23369885]
["bitfinex","BTCUSD",1749317370237,0.27891756,105660.0,105650.0,0.24879885]
["bitfinex","BTCUSD",1749317370843,0.48594471,105660.0,105650.0,0.23933427]
["bitfinex","BTCUSD",1749317371047,0.4893838,105660.0,105650.0,0.23933427]
["bitfinex","BTCUSD",1749317371267,0.4893838,105660.0,105650.0,0.22986942]
["bitfinex","BTCUSD",1749317371630,0.48742375,105660.0,105650.0,0.22986942]
["bitfinex","BTCUSD",1749317371832,0.49038382,105660.0,105650.0,0.22986942]
["bitfinex","BTCUSD",1749317372030,0.49038385,105660.0,105650.0,0.22986942]
["bitfinex","BTCUSD",1749317372283,0.47264305,105660.0,105650.0,0.22986942]
["bitfinex","BTCUSD",1749317372508,0.49138385,105660.0,105650.0,0.22986942]
["bitfinex","BTCUSD",1749317373174,0.30209693,105660.0,105650.0,0.22986942]
["bitfinex","BTCUSD",1749317373396,0.31806512,105660.0,105650.0,0.24879885]
["bitfinex","BTCUSD",1749317373608,0.50735147,105660.0,105650.0,0.24879903]
["bitfinex","BTCUSD",1749317374052,0.48961093,105660.0,105650.0,0.24879903]
["bitfinex","BTCUSD",1749317374289,0.51031145,105660.0,105650.0,0.24879903]
["bitfinex","BTCUSD",1749317374500,0.48961093,105660.0,105650.0,0.2582637]
["bitfinex","BTCUSD",1749317375209,0.29086023,105660.0,105650.0,0.26772828]
["bitfinex","BTCUSD",1749317375426,0.30032445,105660.0,105650.0,0.26772828]
["bitfinex","BTCUSD",1749317376315,0.30032445,105660.0,105650.0,0.36412776]
["bitfinex","BTCUSD",1749317377194,0.30032445,105660.0,105650.0,0.35466318]
["bitfinex","BTCUSD",1749317377426,0.48961084,105660.0,105650.0,0.35466318]
["bitfinex","BTCUSD",1749317378347,0.30032445,105660.0,105650.0,0.36412776]
["bitfinex","BTCUSD",1749317378819,0.48961137,105660.0,105650.0,0.35466318]
["bitfinex","BTCUSD",1749317380479,0.30032498,105660.0,105650.0,0.35466318]
["bitfinex","BTCUSD",1749317380717,0.30032498,105660.0,105650.0,0.36412776]
["bitfinex","BTCUSD",1749317382015,0.29086067,105660.0,105650.0,0.36412776]
["bitfinex","BTCUSD",1749317382839,0.48014706,105660.0,105650.0,0.35466318]
["bitfinex","BTCUSD",1749317383944,0.48014706,105660.0,105650.0,0.71983851]
["bitfinex","BTCUSD",1749317384158,0.49787643,105660.0,105650.0,0.71983851]
["bitfinex","BTCUSD",1749317384389,0.48014706,105660.0,105650.0,0.71983851]
["bitfinex","BTCUSD",1749317384601,0.49787646,105660.0,105650.0,0.71983851]
["bitfinex","BTCUSD",1749317385047,0.49787644,105660.0,105650.0,0.71983851]
["bitfinex","BTCUSD",1749317385287,0.48014706,105660.0,105650.0,0.71983851]
["bitfinex","BTCUSD",1749317385514,0.48014706,105660.0,105650.0,0.34519851]
["bitfinex","BTCUSD",1749317385765,0.49787643,105660.0,105650.0,0.71983851]
["bitfinex","BTCUSD",1749317385991,0.48014706,105660.0,105650.0,0.71983851]
["bitfinex","BTCUSD",1749317386154,0.49787639,105660.0,105650.0,0.69527375]
["bitfinex","BTCUSD",1749317386314,0.48014706,105660.0,105650.0,0.69527375]
["bitfinex","BTCUSD",1749317387235,0.49787645,105660.0,105650.0,0.69527375]
["bitfinex","BTCUSD",1749317387439,0.48014706,105660.0,105650.0,0.69527375]
["bitfinex","BTCUSD",1749317387635,0.49787638,105660.0,105650.0,0.69527375]
["bitfinex","BTCUSD",1749317387853,0.49787641,105660.0,105650.0,0.69527375]
["bitfinex","BTCUSD",1749317388057,0.48014706,105660.0,105650.0,0.69527375]
["bitfinex","BTCUSD",1749317388477,0.3085992,105660.0,105650.0,0.69527375]
["bitfinex","BTCUSD",1749317388674,0.48014706,105660.0,105650.0,0.69527375]
["bitfinex","BTCUSD",1749317388874,0.49788561,105660.0,105650.0,0.69527375]
["bitfinex","BTCUSD",1749317389055,0.48014706,105660.0,105650.0,0.71147375]
["bitfinex","BTCUSD",1749317389261,0.49788564,105660.0,105650.0,0.71147375]
["bitfinex","BTCUSD",1749317389500,0.48014706,105660.0,105650.0,0.72093851]
["bitfinex","BTCUSD",1749317389917,0.49788555,105660.0,105650.0,0.72093851]
["bitfinex","BTCUSD",1749317390061,0.48014706,105660.0,105650.0,0.72093851]
["bitfinex","BTCUSD",1749317390262,0.49788556,105660.0,105650.0,0.72093851]
["bitfinex","BTCUSD",1749317390453,0.49788563,105660.0,105650.0,0.72093851]
["bitfinex","BTCUSD",1749317390651,0.4978856,105660.0,105650.0,0.72093851]
["bitfinex","BTCUSD",1749317391078,0.49788558,105660.0,105650.0,0.72093851]
["bitfinex","BTCUSD",1749317391298,0.50084561,105660.0,105650.0,0.72042245]
["bitfinex","BTCUSD",1749317391870,0.48014706,105660.0,105650.0,0.72042245]
["bitfinex","BTCUSD",1749317392089,0.48310707,105660.0,105650.0,0.72042245]
["bitfinex","BTCUSD",1749317392310,0.49788836,105660.0,105650.0,0.72042245]
["bitfinex","BTCUSD",1749317392505,0.49788839,105660.0,105650.0,0.72042245]
["bitfinex","BTCUSD",1749317392724,0.49788809,105660.0,105650.0,0.72988712]
["bitfinex","BTCUSD",1749317392935,0.50084834,105660.0,105650.0,0.72042245]
["bitfinex","BTCUSD",1749317393223,0.49788833,105660.0,105650.0,0.72042245]
["bitfinex","BTCUSD",1749317393454,0.48310708,105660.0,105650.0,0.72042245]
["bitfinex","BTCUSD",1749317393649,0.49788819,105660.0,105650.0,0.72042245]
["bitfinex","BTCUSD",1749317393860,0.49788835,105660.0,105650.0,0.72042245]
["bitfinex","BTCUSD",1749317394089,0.50084838,105660.0,105650.0,0.72042245]
["bitfinex","BTCUSD",1749317394301,0.48310708,105660.0,105650.0,0.70422245]
["bitfinex","BTCUSD",1749317394513,0.49788838,105660.0,105650.0,0.70422245]
["bitfinex","BTCUSD",1749317394725,0.48310707,105660.0,105650.0,0.70422245]
["bitfinex","BTCUSD",1749317394935,0.48310708,105660.0,105650.0,0.70422245]
["bitfinex","BTCUSD",1749317395153,0.50084833,105660.0,105650.0,0.70422245]
["bitfinex","BTCUSD",1749317395402,0.50084835,105660.0,105650.0,0.70422245]
["bitfinex","BTCUSD",1749317395610,0.49788836,105660.0,105650.0,0.70422245]
["bitfinex","BTCUSD",1749317395819,0.4978884,105660.0,105650.0,0.70422245]
["bitfinex","BTCUSD",1749317396029,0.48310708,105660.0,105650.0,0.70422245]
["bitfinex","BTCUSD",1749317396248,0.48310708,105660.0,105650.0,0.69475778]
["bitfinex","BTCUSD",1749317396453,0.48014706,105660.0,105650.0,0.69475778]
["bitfinex","BTCUSD",1749317396691,0.49790167,105660.0,105650.0,0.70422263]
["bitfinex","BTCUSD",1749317396881,0.50086164,105660.0,105650.0,0.70422263]
["bitfinex","BTCUSD",1749317397125,0.5008616,105660.0,105650.0,0.70422263]
["bitfinex","BTCUSD",1749317397556,0.50086158,105660.0,105650.0,0.70422263]
["bitfinex","BTCUSD",1749317397736,0.48014706,105660.0,105650.0,0.70422263]
["bitfinex","BTCUSD",1749317398144,0.50086127,105660.0,105650.0,0.70422263]
["bitfinex","BTCUSD",1749317398361,0.48310702,105660.0,105650.0,0.70422263]
["bitfinex","BTCUSD",1749317398567,0.50086134,105660.0,105650.0,0.70422263]
["bitfinex","BTCUSD",1749317398769,0.48014706,105660.0,105650.0,0.70422263]
["bitfinex","BTCUSD",1749317398887,0.49790136,105660.0,105650.0,0.70422263]
["bitfinex","BTCUSD",1749317399093,0.48014706,105660.0,105650.0,0.70422263]
["bitfinex","BTCUSD",1749317399787,0.48310707,105660.0,105650.0,0.70422263]
["bitfinex","BTCUSD",1749317400055,0.49790161,105660.0,105650.0,0.70422263]
["bitfinex","BTCUSD",1749317400187,0.49139757,105660.0,105650.0,0.70422263]
["bitfinex","BTCUSD",1749317400389,0.48843756,105660.0,105650.0,0.70422263]
["bitfinex","BTCUSD",1749317400609,0.49139757,105660.0,105650.0,0.70422263]
["bitfinex","BTCUSD",1749317400820,0.47068301,105660.0,105650.0,0.70422263]
["bitfinex","BTCUSD",1749317401025,0.49139814,105660.0,105650.0,0.70422263]
["bitfinex","BTCUSD",1749317401461,0.47364302,105660.0,105650.0,0.70422263]
["bitfinex","BTCUSD",1749317401876,0.47364303,105660.0,105650.0,0.70422263]
["bitfinex","BTCUSD",1749317402106,0.47068301,105660.0,105650.0,0.70422263]
["bitfinex","BTCUSD",1749317402340,0.49139817,105660.0,105650.0,0.70422263]
["bitfinex","BTCUSD",1749317402782,0.47068301,105660.0,105650.0,0.70422263]
["bitfinex","BTCUSD",1749317403022,0.49139817,105660.0,105650.0,0.70422263]
["bitfinex","BTCUSD",1749317403424,0.47364303,105660.0,105650.0,0.70422263]
["bitfinex","BTCUSD",1749317403624,0.49139817,105660.0,105650.0,0.70422263]
["bitfinex","BTCUSD",1749317404513,0.47364303,105660.0,105650.0,0.71368739]
["bitfinex","BTCUSD",1749317404718,0.50086201,105660.0,105650.0,0.71368739]
["bitfinex","BTCUSD",1749317404922,0.48310734,105660.0,105650.0,0.71368739]
["bitfinex","BTCUSD",1749317405099,0.50086201,105660.0,105650.0,0.70422263]
["bitfinex","BTCUSD",1749317405312,0.48014732,105660.0,105650.0,0.71368739]
["bitfinex","BTCUSD",1749317405468,0.48310734,105660.0,105650.0,0.71368739]
["bitfinex","BTCUSD",1749317405675,0.48014732,105660.0,105650.0,0.70422263]
["bitfinex","BTCUSD",1749317405875,0.49790201,105660.0,105650.0,0.70422263]
["bitfinex","BTCUSD",1749317406176,0.48014732,105660.0,105650.0,0.70422263]
["bitfinex","BTCUSD",1749317406381,0.50086075,105660.0,105650.0,0.71368739]
["bitfinex","BTCUSD",1749317406588,0.49790074,105660.0,105650.0,0.71368739]
["bitfinex","BTCUSD",1749317406790,0.48310733,105660.0,105650.0,0.70422263]
["bitfinex","BTCUSD",1749317407026,0.48014732,105660.0,105650.0,0.70422263]
["bitfinex","BTCUSD",1749317407238,0.50086077,105660.0,105650.0,0.70422263]
["bitfinex","BTCUSD",1749317407446,0.49790076,105660.0,105650.0,0.70422263]
["bitfinex","BTCUSD",1749317407652,0.50086076,105660.0,105650.0,0.70422263]
["bitfinex","BTCUSD",1749317407850,0.29086093,105660.0,105650.0,0.71368739]
["bitfinex","BTCUSD",1749317408077,0.30861435,105660.0,105650.0,0.71368739]
["bitfinex","BTCUSD",1749317408304,0.31157436,105660.0,105650.0,0.71368739]
["bitfinex","BTCUSD",1749317408708,0.30861435,105660.0,105650.0,0.71368739]
["bitfinex","BTCUSD",1749317408914,0.31157436,105660.0,105650.0,0.70422263]
["bitfinex","BTCUSD",1749317409123,0.30861435,105660.0,105650.0,0.70422263]
["bitfinex","BTCUSD",1749317409328,0.30861434,105660.0,105650.0,0.70422263]
["bitfinex","BTCUSD",1749317409528,0.31157435,105660.0,105650.0,0.70422263]
["bitfinex","BTCUSD",1749317409780,0.30861434,105660.0,105650.0,0.69475778]
["bitfinex","BTCUSD",1749317409985,0.50086075,105660.0,105650.0,0.70422263]
["bitfinex","BTCUSD",1749317410336,0.48310733,105660.0,105650.0,0.70422263]
["bitfinex","BTCUSD",1749317410581,0.49790074,105660.0,105650.0,0.70422263]
["bitfinex","BTCUSD",1749317410954,0.28435628,105660.0,105650.0,0.70422263]
["bitfinex","BTCUSD",1749317411155,0.50086032,105660.0,105650.0,0.69475778]
["bitfinex","BTCUSD",1749317411358,0.4979003,105660.0,105650.0,0.70422263]
["bitfinex","BTCUSD",1749317411826,0.50086626,105660.0,105650.0,0.70370042]
["bitfinex","BTCUSD",1749317412041,0.4925712,105660.0,105650.0,0.71316518]
["bitfinex","BTCUSD",1749317412234,0.48961119,105660.0,105650.0,0.70370042]
["bitfinex","BTCUSD",1749317412435,0.50737056,105660.0,105650.0,0.70370042]
["bitfinex","BTCUSD",1749317412645,0.4925712,105660.0,105650.0,0.70370042]
["bitfinex","BTCUSD",1749317412851,0.50737057,105660.0,105650.0,0.70370042]
["bitfinex","BTCUSD",1749317413090,0.51033058,105660.0,105650.0,0.70370042]
["bitfinex","BTCUSD",1749317413264,0.4925712,105660.0,105650.0,0.70370042]
["bitfinex","BTCUSD",1749317413468,0.51033058,105660.0,105650.0,0.70370042]
["bitfinex","BTCUSD",1749317413645,0.4925712,105660.0,105650.0,0.70370042]
["bitfinex","BTCUSD",1749317413847,0.4925712,105660.0,105650.0,0.71316518]
["bitfinex","BTCUSD",1749317414022,0.51033059,105660.0,105650.0,0.71316518]
["bitfinex","BTCUSD",1749317414212,0.51033057,105660.0,105650.0,0.71316518]
["bitfinex","BTCUSD",1749317414630,0.51033058,105660.0,105650.0,0.71316518]
["bitfinex","BTCUSD",1749317415284,0.4925712,105660.0,105650.0,0.71316518]
["bitfinex","BTCUSD",1749317415458,0.51033058,105660.0,105650.0,0.70370042]
["bitfinex","BTCUSD",1749317416079,0.51033067,105660.0,105650.0,0.70370042]
["bitfinex","BTCUSD",1749317416382,0.50737066,105660.0,105650.0,0.70370042]
["bitfinex","BTCUSD",1749317416553,0.50737066,105660.0,105650.0,0.71316518]
["bitfinex","BTCUSD",1749317416754,0.51033066,105660.0,105650.0,0.71316518]
["bitfinex","BTCUSD",1749317416950,0.48961119,105660.0,105650.0,0.71316518]
["bitfinex","BTCUSD",1749317417152,0.51033066,105660.0,105650.0,0.71316518]
["bitfinex","BTCUSD",1749317417847,0.50737066,105660.0,105650.0,0.70370042]
["bitfinex","BTCUSD",1749317418051,0.4925712,105660.0,105650.0,0.70370042]
["bitfinex","BTCUSD",1749317418282,0.50737066,105660.0,105650.0,0.70370042]
["bitfinex","BTCUSD",1749317418490,0.51033067,105660.0,105650.0,0.70370042]
["bitfinex","BTCUSD",1749317418689,0.48961119,105660.0,105650.0,0.70370042]
["bitfinex","BTCUSD",1749317419001,0.51033067,105660.0,105650.0,0.70370042]
["bitfinex","BTCUSD",1749317419573,0.50737066,105660.0,105650.0,0.71316518]
["bitfinex","BTCUSD",1749317419791,0.48961119,105660.0,105650.0,0.71316518]
["bitfinex","BTCUSD",1749317420022,0.50737076,105660.0,105650.0,0.71316518]
["bitfinex","BTCUSD",1749317420361,0.51033077,105660.0,105650.0,0.70370042]
["bitfinex","BTCUSD",1749317420562,0.50737077,105660.0,105650.0,0.70370042]
["bitfinex","BTCUSD",1749317420767,0.51033078,105660.0,105650.0,0.70370042]
["bitfinex","BTCUSD",1749317421212,0.51033078,105660.0,105650.0,0.31013063]
["bitfinex","BTCUSD",1749317421387,0.51033078,105660.0,105650.0,0.70366042]
["bitfinex","BTCUSD",1749317421604,0.51033116,105660.0,105650.0,0.70366042]
["bitfinex","BTCUSD",1749317422161,0.48961119,105660.0,105650.0,0.70366042]
["bitfinex","BTCUSD",1749317422361,0.51033116,105660.0,105650.0,0.70366042]
["bitfinex","BTCUSD",1749317422521,0.51033114,105660.0,105650.0,0.70366042]
["bitfinex","BTCUSD",1749317422889,0.51033107,105660.0,105650.0,0.70366042]
["bitfinex","BTCUSD",1749317423311,0.31158035,105660.0,105650.0,0.71312518]
["bitfinex","BTCUSD",1749317423522,0.30862035,105660.0,105650.0,0.70366042]
["bitfinex","BTCUSD",1749317423723,0.29382048,105660.0,105650.0,0.70366042]
["bitfinex","BTCUSD",1749317424090,0.31808231,105660.0,105650.0,1.12600618]
["bitfinex","BTCUSD",1749317424290,0.31157812,105660.0,105650.0,1.14210618]
["bitfinex","BTCUSD",1749317424498,0.30211425,105660.0,105650.0,1.14210618]
["bitfinex","BTCUSD",1749317424711,0.31157821,105660.0,105650.0,1.14210618]
["bitfinex","BTCUSD",1749317425042,0.29381945,105660.0,105650.0,1.14210618]
["bitfinex","BTCUSD",1749317425248,0.31808234,105660.0,105650.0,1.14210618]
["bitfinex","BTCUSD",1749317425432,0.31157813,105660.0,105650.0,1.14210618]
["bitfinex","BTCUSD",1749317425640,0.31808234,105660.0,105650.0,1.14210618]
["bitfinex","BTCUSD",1749317425881,0.32104225,105660.0,105650.0,1.14210618]
["bitfinex","BTCUSD",1749317426642,0.31157811,105660.0,105650.0,1.14210618]
["bitfinex","BTCUSD",1749317426843,0.3086182,105660.0,105650.0,1.14210618]
["bitfinex","BTCUSD",1749317427097,0.32104219,105660.0,105650.0,1.14210618]
["bitfinex","BTCUSD",1749317427303,0.32104195,105660.0,105650.0,1.14210618]
["bitfinex","BTCUSD",1749317427501,0.30032356,105660.0,105650.0,1.14210618]
["bitfinex","BTCUSD",1749317427705,0.30328349,105660.0,105650.0,1.14210618]
["bitfinex","BTCUSD",1749317428013,0.33050252,105660.0,105650.0,1.10707693]
["bitfinex","BTCUSD",1749317428218,0.33050302,105660.0,105650.0,1.11654169]
["bitfinex","BTCUSD",1749317428648,0.32103932,105660.0,105650.0,1.12600636]
["bitfinex","BTCUSD",1749317428821,0.30328411,105660.0,105650.0,1.12600636]
["bitfinex","BTCUSD",1749317429121,0.32103891,105660.0,105650.0,1.12704409]
["bitfinex","BTCUSD",1749317429263,0.3003241,105660.0,105650.0,1.12704409]
["bitfinex","BTCUSD",1749317429465,0.30328408,105660.0,105650.0,1.12704409]
["bitfinex","BTCUSD",1749317429674,0.32103898,105660.0,105650.0,1.12704409]
["bitfinex","BTCUSD",1749317429881,0.33050329,105660.0,105650.0,1.11757951]
["bitfinex","BTCUSD",1749317430111,0.33050315,105660.0,105650.0,1.11757951]
["bitfinex","BTCUSD",1749317430340,0.32754378,105660.0,105650.0,1.11757951]
["bitfinex","BTCUSD",1749317430750,0.32754358,105660.0,105650.0,1.11757951]
["bitfinex","BTCUSD",1749317430974,0.30978832,105660.0,105650.0,1.09865008]
["bitfinex","BTCUSD",1749317431238,0.51979054,105660.0,105650.0,1.10811484]
["bitfinex","BTCUSD",1749317432178,0.51979062,105660.0,105650.0,1.10811484]
["bitfinex","BTCUSD",1749317432395,0.51979059,105660.0,105650.0,1.10811484]
["bitfinex","BTCUSD",1749317432616,0.30978894,105660.0,105650.0,1.10811484]
["bitfinex","BTCUSD",1749317432838,0.32754397,105660.0,105650.0,1.10811484]
["bitfinex","BTCUSD",1749317433053,0.32754391,105660.0,105650.0,1.10811484]
["bitfinex","BTCUSD",1749317433268,0.33050418,105660.0,105650.0,1.10811484]
["bitfinex","BTCUSD",1749317433947,0.32754425,105660.0,105650.0,1.10811484]
["bitfinex","BTCUSD",1749317434159,0.33050416,105660.0,105650.0,1.10811484]
["bitfinex","BTCUSD",1749317434359,0.3305042,105660.0,105650.0,1.10811484]
["bitfinex","BTCUSD",1749317434629,0.33050469,105660.0,105650.0,1.10811484]
["bitfinex","BTCUSD",1749317434826,0.32104073,105660.0,105650.0,1.10811484]
["bitfinex","BTCUSD",1749317435671,0.30032498,105660.0,105650.0,1.09861008]
["bitfinex","BTCUSD",1749317435877,0.30328497,105660.0,105650.0,1.09861008]
["bitfinex","BTCUSD",1749317436090,0.51032683,105660.0,105650.0,1.10807529]
["bitfinex","BTCUSD",1749317436302,0.49257136,105660.0,105650.0,1.10807529]
["bitfinex","BTCUSD",1749317436505,0.48961137,105660.0,105650.0,1.10807529]
["bitfinex","BTCUSD",1749317436749,0.51032712,105660.0,105650.0,0.70465878]
["bitfinex","BTCUSD",1749317436942,0.50086307,105660.0,105650.0,1.10807529]
["bitfinex","BTCUSD",1749317437237,0.50086297,105660.0,105650.0,1.09861044]
["bitfinex","BTCUSD",1749317437493,0.48310731,105660.0,105650.0,1.10807529]
["bitfinex","BTCUSD",1749317437693,0.49790349,105660.0,105650.0,1.10807529]
["bitfinex","BTCUSD",1749317437893,0.48014732,105660.0,105650.0,1.10807529]
["bitfinex","BTCUSD",1749317438017,0.4979035,105660.0,105650.0,1.10807529]
["bitfinex","BTCUSD",1749317438495,0.4979035,105660.0,105650.0,0.70465878]
["bitfinex","BTCUSD",1749317438496,0.48014732,105660.0,105650.0,0.70465878]
["bitfinex","BTCUSD",1749317438702,0.50086359,105660.0,105650.0,0.70465878]
["bitfinex","BTCUSD",1749317438901,0.50086361,105660.0,105650.0,0.70465878]
["bitfinex","BTCUSD",1749317439101,0.49790359,105660.0,105650.0,0.70465878]
["bitfinex","BTCUSD",1749317439306,0.49139946,105660.0,105650.0,0.69519402]
["bitfinex","BTCUSD",1749317439637,0.48843949,105660.0,105650.0,0.67919402]
["bitfinex","BTCUSD",1749317440043,0.4736432,105660.0,105650.0,0.67919402]
["bitfinex","BTCUSD",1749317440169,0.49139952,105660.0,105650.0,0.67919402]
["bitfinex","BTCUSD",1749317440511,0.47068318,105660.0,105650.0,0.68865896]
["bitfinex","BTCUSD",1749317440948,0.4913995,105660.0,105650.0,0.68865896]
["bitfinex","BTCUSD",1749317441149,0.47068318,105660.0,105650.0,0.68865896]
["bitfinex","BTCUSD",1749317441353,0.4913995,105660.0,105650.0,0.67919402]
["bitfinex","BTCUSD",1749317441555,0.47068318,105660.0,105650.0,0.67919402]
["bitfinex","BTCUSD",1749317441758,0.4884395,105660.0,105650.0,0.67919402]
["bitfinex","BTCUSD",1749317441958,0.48843949,105660.0,105650.0,0.67919402]
["bitfinex","BTCUSD",1749317442083,0.47068318,105660.0,105650.0,0.67919402]
["bitfinex","BTCUSD",1749317442434,0.47068318,105660.0,105650.0,0.68865896]
["bitfinex","BTCUSD",1749317442684,0.48843949,105660.0,105650.0,0.68865896]
["bitfinex","BTCUSD",1749317442891,0.47364319,105660.0,105650.0,0.68865896]
["bitfinex","BTCUSD",1749317443099,0.47068318,105660.0,105650.0,0.68865896]
["bitfinex","BTCUSD",1749317443284,0.49139949,105660.0,105650.0,0.68865896]
["bitfinex","BTCUSD",1749317443496,0.47068318,105660.0,105650.0,0.68865896]
["bitfinex","BTCUSD",1749317443795,0.49139946,105660.0,105650.0,0.68865896]
["bitfinex","BTCUSD",1749317444041,0.49139948,105660.0,105650.0,0.68865896]
["bitfinex","BTCUSD",1749317444296,0.49139947,105660.0,105650.0,0.68865896]
["bitfinex","BTCUSD",1749317444541,0.49139947,105660.0,105650.0,0.67919402]
["bitfinex","BTCUSD",1749317444798,0.48843945,105660.0,105650.0,0.68865896]
["bitfinex","BTCUSD",1749317445063,0.49139945,105660.0,105650.0,0.68865896]
["bitfinex","BTCUSD",1749317445276,0.47364318,105660.0,105650.0,0.68865896]
["bitfinex","BTCUSD",1749317445454,0.47364316,105660.0,105650.0,0.68865896]
["bitfinex","BTCUSD",1749317445663,0.47364319,105660.0,105650.0,0.68865896]
["bitfinex","BTCUSD",1749317446101,0.49139944,105660.0,105650.0,0.68854542]
["bitfinex","BTCUSD",1749317446324,0.47364319,105660.0,105650.0,0.68854542]
["bitfinex","BTCUSD",1749317446531,0.47068318,105660.0,105650.0,0.68854542]
["bitfinex","BTCUSD",1749317446734,0.49139944,105660.0,105650.0,0.68854542]
["bitfinex","BTCUSD",1749317446936,0.48843942,105660.0,105650.0,0.68854542]
["bitfinex","BTCUSD",1749317447144,0.49139944,105660.0,105650.0,0.68854542]
["bitfinex","BTCUSD",1749317447374,0.47364319,105660.0,105650.0,0.67908048]
["bitfinex","BTCUSD",1749317447587,0.49139946,105660.0,105650.0,0.67908048]
["bitfinex","BTCUSD",1749317448022,0.46951092,105660.0,105650.0,0.18379948]
["bitfinex","BTCUSD",1749317448234,0.45175465,105660.0,105650.0,0.66968899]
["bitfinex","BTCUSD",1749317448445,0.45175465,105660.0,105650.0,0.68861914]
["bitfinex","BTCUSD",1749317448698,0.46951095,105660.0,105650.0,0.68861914]
["bitfinex","BTCUSD",1749317448926,0.48193509,105660.0,105650.0,0.69808399]
["bitfinex","BTCUSD",1749317449138,0.47897511,105660.0,105650.0,0.69808399]
["bitfinex","BTCUSD",1749317449351,0.48193511,105660.0,105650.0,0.69808399]
["bitfinex","BTCUSD",1749317449552,0.4641788,105660.0,105650.0,0.69808399]
["bitfinex","BTCUSD",1749317449767,0.47897511,105660.0,105650.0,0.69808399]
["bitfinex","BTCUSD",1749317449976,0.47897511,105660.0,105650.0,0.68861896]
["bitfinex","BTCUSD",1749317450196,0.47897514,105660.0,105650.0,0.67915411]
["bitfinex","BTCUSD",1749317450400,0.46121879,105660.0,105650.0,0.68861896]
["bitfinex","BTCUSD",1749317450612,0.48193509,105660.0,105650.0,0.68861896]
["bitfinex","BTCUSD",1749317451286,0.48193509,105660.0,105650.0,0.67915411]
["bitfinex","BTCUSD",1749317451501,0.48193555,105660.0,105650.0,0.67915411]
["bitfinex","BTCUSD",1749317451707,0.46417887,105660.0,105650.0,0.67915411]
["bitfinex","BTCUSD",1749317451922,0.4819356,105660.0,105650.0,0.67915411]
["bitfinex","BTCUSD",1749317452157,0.46417886,105660.0,105650.0,0.67915411]
["bitfinex","BTCUSD",1749317452614,0.46121879,105660.0,105650.0,0.67915411]
["bitfinex","BTCUSD",1749317453064,0.46417886,105660.0,105650.0,0.67915411]
["bitfinex","BTCUSD",1749317453495,0.46417881,105660.0,105650.0,0.67915411]
["bitfinex","BTCUSD",1749317453715,0.46121879,105660.0,105650.0,0.67915411]
["bitfinex","BTCUSD",1749317454162,0.48193526,105660.0,105650.0,0.67915411]
["bitfinex","BTCUSD",1749317454412,0.47247112,105660.0,105650.0,0.67915411]
["bitfinex","BTCUSD",1749317454671,0.47247107,105660.0,105650.0,0.66968899]
["bitfinex","BTCUSD",1749317454914,0.45471468,105660.0,105650.0,0.67915411]
["bitfinex","BTCUSD",1749317455156,0.46951109,105660.0,105650.0,0.67915411]
["bitfinex","BTCUSD",1749317455626,0.45175465,105660.0,105650.0,0.67915411]
["bitfinex","BTCUSD",1749317455868,0.47247116,105660.0,105650.0,0.67915411]
["bitfinex","BTCUSD",1749317456245,0.46951109,105660.0,105650.0,0.67915411]
["bitfinex","BTCUSD",1749317456471,0.4695091,105660.0,105650.0,0.67915411]
["bitfinex","BTCUSD",1749317456889,0.46950912,105660.0,105650.0,0.67915411]
["bitfinex","BTCUSD",1749317457120,0.4724692,105660.0,105650.0,0.67915411]
["bitfinex","BTCUSD",1749317457297,0.46950913,105660.0,105650.0,0.67915411]
["bitfinex","BTCUSD",1749317457436,0.4724692,105660.0,105650.0,0.67915411]
["bitfinex","BTCUSD",1749317457876,0.47247031,105660.0,105650.0,0.67915411]
["bitfinex","BTCUSD",1749317458104,0.45471472,105660.0,105650.0,0.67915411]
["bitfinex","BTCUSD",1749317458312,0.46951024,105660.0,105650.0,0.67915411]
["bitfinex","BTCUSD",1749317458512,0.47247023,105660.0,105650.0,0.67915411]
["bitfinex","BTCUSD",1749317458993,0.47247029,105660.0,105650.0,0.67915411]
["bitfinex","BTCUSD",1749317459207,0.4724703,105660.0,105650.0,0.67915411]
["bitfinex","BTCUSD",1749317459638,0.46951023,105660.0,105650.0,0.66022378]
["bitfinex","BTCUSD",1749317459875,0.4724703,105660.0,105650.0,0.6696889]
["bitfinex","BTCUSD",1749317460077,0.47247032,105660.0,105650.0,0.6696889]
["bitfinex","BTCUSD",1749317460291,0.46951014,105660.0,105650.0,0.6696889]
["bitfinex","BTCUSD",1749317460514,0.45471472,105660.0,105650.0,0.6696889]
["bitfinex","BTCUSD",1749317460731,0.4695101,105660.0,105650.0,0.6696889]
["bitfinex","BTCUSD",1749317460949,0.47247017,105660.0,105650.0,0.6696889]
["bitfinex","BTCUSD",1749317461354,0.47247016,105660.0,105650.0,0.67915393]
["bitfinex","BTCUSD",1749317461634,0.4695101,105660.0,105650.0,0.67915393]
["bitfinex","BTCUSD",1749317461834,0.45175465,105660.0,105650.0,0.67915393]
["bitfinex","BTCUSD",1749317462245,0.45471472,105660.0,105650.0,0.67915393]
["bitfinex","BTCUSD",1749317462459,0.48511014,105660.0,105650.0,0.09639948]
["bitfinex","BTCUSD",1749317462697,0.19878815,105640.0,105630.0,0.31855768]
["bitfinex","BTCUSD",1749317462909,0.23214588,105640.0,105630.0,0.71643948]
["bitfinex","BTCUSD",1749317463118,0.23214588,105640.0,105630.0,0.33292]
["bitfinex","BTCUSD",1749317463119,0.22948815,105640.0,105630.0,0.33292]
["bitfinex","BTCUSD",1749317463338,0.22948815,105640.0,105630.0,0.62004]
["bitfinex","BTCUSD",1749317463777,0.22948815,105640.0,105630.0,0.62104]
["bitfinex","BTCUSD",1749317464048,0.23895399,105640.0,105630.0,0.62104]
["bitfinex","BTCUSD",1749317464273,0.22948815,105640.0,105630.0,0.62204]
["bitfinex","BTCUSD",1749317464484,0.22948815,105640.0,105630.0,0.81138014]
["bitfinex","BTCUSD",1749317464685,0.22948815,105640.0,105630.0,0.82084714]
["bitfinex","BTCUSD",1749317465093,0.22948815,105640.0,105630.0,0.81984714]
["bitfinex","BTCUSD",1749317465543,0.04399761,105640.0,105630.0,0.82931387]
["bitfinex","BTCUSD",1749317465745,0.02839761,105640.0,105630.0,0.83778051]
["bitfinex","BTCUSD",1749317466175,0.02839761,105640.0,105630.0,0.84724706]
["bitfinex","BTCUSD",1749317466592,0.01893105,105640.0,105630.0,0.85671344]
["bitfinex","BTCUSD",1749317466795,0.02839698,105640.0,105630.0,0.85671344]
["bitfinex","BTCUSD",1749317467208,0.01893105,105640.0,105630.0,0.85671344]
["bitfinex","BTCUSD",1749317467427,0.02839689,105640.0,105630.0,0.85671344]
["bitfinex","BTCUSD",1749317469063,0.03786282,105640.0,105630.0,0.83778051]
["bitfinex","BTCUSD",1749317469276,0.06362893,105640.0,105630.0,0.84724706]
["bitfinex","BTCUSD",1749317469910,0.05416282,105640.0,105630.0,0.84724706]
["bitfinex","BTCUSD",1749317470129,0.06362893,105640.0,105630.0,0.84724706]
["bitfinex","BTCUSD",1749317470752,0.25295115,105640.0,105630.0,0.81884714]
["bitfinex","BTCUSD",1749317470964,0.24348576,105640.0,105630.0,0.82831396]
["bitfinex","BTCUSD",1749317471178,0.24095426,105640.0,105630.0,0.33292]
["bitfinex","BTCUSD",1749317471594,0.24095426,105640.0,105630.0,0.62004]
["bitfinex","BTCUSD",1749317472239,0.24195426,105640.0,105630.0,0.62004]
["bitfinex","BTCUSD",1749317472932,0.24195426,105640.0,105630.0,0.81884714]
["bitfinex","BTCUSD",1749317473152,0.22302222,105640.0,105630.0,0.24552]
["bitfinex","BTCUSD",1749317473355,0.22302222,105640.0,105630.0,0.62004]
["bitfinex","BTCUSD",1749317473550,0.22402222,105640.0,105630.0,0.62004]
["bitfinex","BTCUSD",1749317477558,0.22402222,105640.0,105630.0,0.24552]
["bitfinex","BTCUSD",1749317477772,0.22402222,105640.0,105630.0,0.62004]
["bitfinex","BTCUSD",1749317479613,0.22402222,105640.0,105630.0,0.37452]
["bitfinex","BTCUSD",1749317479790,0.23347161,105640.0,105630.0,0.37452]
["bitfinex","BTCUSD",1749317480389,0.23347161,105640.0,105630.0,0.0874]
["bitfinex","BTCUSD",1749317480606,0.23347161,105640.0,105630.0,0.37452]
["bitfinex","BTCUSD",1749317481926,0.23347161,105640.0,105630.0,0.0874]
["bitfinex","BTCUSD",1749317482140,0.23347161,105640.0,105630.0,0.37452]
["bitfinex","BTCUSD",1749317484985,0.23351161,105640.0,105630.0,0.37452]
["bitfinex","BTCUSD",1749317487977,0.01893481,105620.0,105610.0,0.66326555]
["bitfinex","BTCUSD",1749317488237,0.01893481,105620.0,105610.0,1.12471713]
["bitfinex","BTCUSD",1749317488476,0.02840244,105620.0,105610.0,1.12471713]
["bitfinex","BTCUSD",1749317488711,0.22722841,105620.0,105610.0,0.21639948]
["bitfinex","BTCUSD",1749317488941,0.2246936,105620.0,105610.0,0.0874]
["bitfinex","BTCUSD",1749317489163,0.2246936,105620.0,105610.0,0.37552]
["bitfinex","BTCUSD",1749317489164,0.2408936,105620.0,105610.0,0.37552]
["bitfinex","BTCUSD",1749317489397,0.2408936,105620.0,105610.0,0.08944791]
["bitfinex","BTCUSD",1749317489629,0.2408936,105620.0,105610.0,0.37656791]
["bitfinex","BTCUSD",1749317489852,0.2408936,105620.0,105610.0,0.37556791]
["bitfinex","BTCUSD",1749317490078,0.2408936,105620.0,105610.0,0.37456791]
["bitfinex","BTCUSD",1749317491252,0.2408936,105620.0,105610.0,0.08744791]
["bitfinex","BTCUSD",1749317491469,0.25862095,105620.0,105610.0,0.37460791]
["bitfinex","BTCUSD",1749317491877,0.26162095,105620.0,105610.0,0.37460791]
["bitfinex","BTCUSD",1749317492092,0.26462095,105620.0,105610.0,0.37460791]
["bitfinex","BTCUSD",1749317492307,0.26162095,105620.0,105610.0,0.37460791]
["bitfinex","BTCUSD",1749317492514,0.26162114,105620.0,105610.0,0.37460791]
["bitfinex","BTCUSD",1749317492721,0.26362114,105620.0,105610.0,0.37460791]
["bitfinex","BTCUSD",1749317492931,0.26362111,105620.0,105610.0,0.37460791]
["bitfinex","BTCUSD",1749317493361,0.26362812,105620.0,105610.0,0.37460791]
["bitfinex","BTCUSD",1749317493570,0.26362809,105620.0,105610.0,0.37460791]
["bitfinex","BTCUSD",1749317493777,0.2458936,105620.0,105610.0,0.37460791]
["bitfinex","BTCUSD",1749317494193,0.2636283,105620.0,105610.0,0.37460791]
["bitfinex","BTCUSD",1749317494399,0.2458936,105620.0,105610.0,0.37460791]
["bitfinex","BTCUSD",1749317496534,0.2458936,105620.0,105610.0,0.28720791]
["bitfinex","BTCUSD",1749317496746,0.2459336,105620.0,105610.0,0.28720791]
["bitfinex","BTCUSD",1749317498612,0.34233308,105620.0,105610.0,4.791e-05]
["bitfinex","BTCUSD",1749317509349,0.32613308,105620.0,105610.0,4.791e-05]
["bitfinex","BTCUSD",1749317515790,0.34389568,105620.0,105610.0,4.791e-05]
["bitfinex","BTCUSD",1749317516015,0.33279405,105620.0,105610.0,4.791e-05]
["bitfinex","BTCUSD",1749317516215,0.33415665,105620.0,105610.0,4.791e-05]
["bitfinex","BTCUSD",1749317516624,0.30973308,105620.0,105610.0,4.791e-05]
["bitfinex","BTCUSD",1749317516830,0.32749568,105620.0,105610.0,4.791e-05]
["bitfinex","BTCUSD",1749317517030,0.30973308,105620.0,105610.0,4.791e-05]
["bitfinex","BTCUSD",1749317517312,0.3274957,105620.0,105610.0,4.791e-05]
["bitfinex","BTCUSD",1749317517721,0.33415668,105620.0,105610.0,4.791e-05]
["bitfinex","BTCUSD",1749317518532,0.30973308,105620.0,105610.0,4.791e-05]
["bitfinex","BTCUSD",1749317518741,0.3274957,105620.0,105610.0,4.791e-05]
["bitfinex","BTCUSD",1749317519253,0.31639406,105620.0,105610.0,4.791e-05]
["bitfinex","BTCUSD",1749317519657,0.33415667,105620.0,105610.0,4.791e-05]
["bitfinex","BTCUSD",1749317519862,0.33415668,105620.0,105610.0,4.791e-05]
["bitfinex","BTCUSD",1749317520162,0.31639406,105620.0,105610.0,4.791e-05]
["bitfinex","BTCUSD",1749317520350,0.32749569,105620.0,105610.0,4.791e-05]
["bitfinex","BTCUSD",1749317520572,0.3274957,105620.0,105610.0,4.791e-05]
["bitfinex","BTCUSD",1749317521118,0.33415668,105620.0,105610.0,4.791e-05]
["bitfinex","BTCUSD",1749317522076,0.3341576,105620.0,105610.0,4.791e-05]
["bitfinex","BTCUSD",1749317522765,0.33415761,105620.0,105610.0,4.791e-05]
["bitfinex","BTCUSD",1749317523881,0.31639431,105620.0,105610.0,4.791e-05]
["bitfinex","BTCUSD",1749317524096,0.30973308,105620.0,105610.0,4.791e-05]
["bitfinex","BTCUSD",1749317524529,0.33416089,105620.0,105610.0,4.791e-05]
["bitfinex","BTCUSD",1749317525399,0.31639521,105620.0,105610.0,4.791e-05]
["bitfinex","BTCUSD",1749317525841,0.30973308,105620.0,105610.0,4.791e-05]
["bitfinex","BTCUSD",1749317526075,0.32749878,105620.0,105610.0,4.791e-05]
["bitfinex","BTCUSD",1749317526290,0.33416091,105620.0,105610.0,4.791e-05]
["bitfinex","BTCUSD",1749317527245,0.31639521,105620.0,105610.0,4.791e-05]
["bitfinex","BTCUSD",1749317527411,0.33416091,105620.0,105610.0,4.791e-05]
["bitfinex","BTCUSD",1749317527618,0.31639521,105620.0,105610.0,4.791e-05]
["bitfinex","BTCUSD",1749317528040,0.33416091,105620.0,105610.0,4.791e-05]
["bitfinex","BTCUSD",1749317528659,0.32749878,105620.0,105610.0,0.00026676]
["bitfinex","BTCUSD",1749317528875,0.31639661,105620.0,105610.0,0.00026676]
["bitfinex","BTCUSD",1749317529025,0.33416604,105620.0,105610.0,0.00026676]
["bitfinex","BTCUSD",1749317531022,0.30973308,105620.0,105610.0,0.00026676]
["bitfinex","BTCUSD",1749317531290,0.23776656,105620.0,105610.0,0.00026676]
["bitfinex","BTCUSD",1749317531523,0.23776656,105620.0,105610.0,0.03126676]
["bitfinex","BTCUSD",1749317531699,0.23776656,105620.0,105610.0,0.64299624]
["bitfinex","BTCUSD",1749317531904,0.23110303,105620.0,105610.0,0.63352807]
["bitfinex","BTCUSD",1749317532102,0.2133336,105620.0,105610.0,0.6524654]
["bitfinex","BTCUSD",1749317532408,0.2133336,105620.0,105610.0,0.64299678]
["bitfinex","BTCUSD",1749317533394,0.2133336,105620.0,105610.0,0.65246531]
["bitfinex","BTCUSD",1749317533648,0.2133336,105620.0,105610.0,0.66193375]
["bitfinex","BTCUSD",1749317533846,0.2133336,105620.0,105610.0,0.67140201]
["bitfinex","BTCUSD",1749317534225,0.02397445,105620.0,105610.0,0.67140138]
["bitfinex","BTCUSD",1749317534422,0.0429098,105620.0,105610.0,0.67140138]
["bitfinex","BTCUSD",1749317534821,0.03344208,105620.0,105610.0,0.67140138]
["bitfinex","BTCUSD",1749317535025,0.02397445,105620.0,105610.0,0.67140138]
["bitfinex","BTCUSD",1749317535634,0.03344199,105620.0,105610.0,0.67140138]
["bitfinex","BTCUSD",1749317536202,0.02397436,105620.0,105610.0,0.67140138]
["bitfinex","BTCUSD",1749317537250,0.0334419,105620.0,105610.0,0.67140138]
["bitfinex","BTCUSD",1749317537464,0.02397436,105620.0,105610.0,0.67140138]
["bitfinex","BTCUSD",1749317540498,0.04290953,105620.0,105610.0,0.67140138]
["bitfinex","BTCUSD",1749317542444,0.03344181,105620.0,105610.0,0.67140138]
["bitfinex","BTCUSD",1749317542578,0.04290944,105620.0,105610.0,0.67140138]
["bitfinex","BTCUSD",1749317543392,0.05237716,105620.0,105610.0,0.67140138]
["bitfinex","BTCUSD",1749317543783,0.05237716,105620.0,105610.0,0.6714014]
["bitfinex","BTCUSD",1749317543784,0.03344181,105620.0,105610.0,0.6714014]
["bitfinex","BTCUSD",1749317543981,0.04290944,105620.0,105610.0,0.6714014]
["bitfinex","BTCUSD",1749317544607,0.05237716,105620.0,105610.0,0.6714014]
["bitfinex","BTCUSD",1749317544814,0.04290944,105620.0,105610.0,0.6714014]
["bitfinex","BTCUSD",1749317545629,0.05237716,105620.0,105610.0,0.6714014]
["bitfinex","BTCUSD",1749317547059,0.04290944,105620.0,105610.0,0.6714014]
["bitfinex","BTCUSD",1749317547666,0.03344181,105620.0,105610.0,0.6714014]
["bitfinex","BTCUSD",1749317547849,0.04290944,105620.0,105610.0,0.6714014]
["bitfinex","BTCUSD",1749317550142,0.04290935,105620.0,105610.0,0.6714014]
["bitfinex","BTCUSD",1749317550974,0.03344181,105620.0,105610.0,0.6714014]
["bitfinex","BTCUSD",1749317551149,0.04290944,105620.0,105610.0,0.67140141]
["bitfinex","BTCUSD",1749317553880,0.04290944,105620.0,105610.0,0.75876141]
["bitfinex","BTCUSD",1749317555340,0.05237698,105620.0,105610.0,0.75876141]
["bitfinex","BTCUSD",1749317555810,0.00504,105620.0,105610.0,1.2585774]
["bitfinex","BTCUSD",1749317556022,0.00504,105620.0,105610.0,1.27311825]
["bitfinex","BTCUSD",1749317556248,0.00504,105620.0,105610.0,1.32975593]
["bitfinex","BTCUSD",1749317556467,0.00504,105620.0,105610.0,1.66975593]
["bitfinex","BTCUSD",1749317556696,0.00204,105620.0,105610.0,1.66975593]
["bitfinex","BTCUSD",1749317556909,0.00104,105620.0,105610.0,1.66975593]
["bitfinex","BTCUSD",1749317557343,0.00204,105620.0,105610.0,1.66975593]
["bitfinex","BTCUSD",1749317559157,0.00204,105620.0,105610.0,1.66975594]
["bitfinex","BTCUSD",1749317566816,0.00204,105620.0,105610.0,0.86292292]
["bitfinex","BTCUSD",1749317567040,0.00204,105620.0,105610.0,1.66975594]
["bitfinex","BTCUSD",1749317571080,0.00204,105620.0,105610.0,2.37107245]
["bitfinex","BTCUSD",1749317571288,0.00204,105620.0,105610.0,2.3899718]
["bitfinex","BTCUSD",1749317571524,0.00204,105620.0,105610.0,2.4184178]
["bitfinex","BTCUSD",1749317571728,0.00204,105620.0,105610.0,2.01500129]
["bitfinex","BTCUSD",1749317572147,0.00104,105620.0,105610.0,2.01500129]
["bitfinex","BTCUSD",1749317572341,0.00104,105620.0,105610.0,2.01700129]
["bitfinex","BTCUSD",1749317572706,4e-05,105620.0,105610.0,2.01700129]
["bitfinex","BTCUSD",1749317573067,4e-05,105620.0,105610.0,1.94346426]
["bitfinex","BTCUSD",1749317573594,4e-05,105620.0,105610.0,2.01900129]
["bitfinex","BTCUSD",1749317573796,4e-05,105620.0,105610.0,1.94346426]
["bitfinex","BTCUSD",1749317578315,4e-05,105620.0,105610.0,2.01900129]
["bitfinex","BTCUSD",1749317578652,4e-05,105620.0,105610.0,1.94346426]
["bitfinex","BTCUSD",1749317579275,4e-05,105620.0,105610.0,2.01900129]
["bitfinex","BTCUSD",1749317579456,4e-05,105620.0,105610.0,1.94346426]
["bitfinex","BTCUSD",1749317580276,4e-05,105620.0,105610.0,2.01900129]
["bitfinex","BTCUSD",1749317581071,4e-05,105620.0,105610.0,2.26460129]
["bitfinex","BTCUSD",1749317586081,0.12349183,105650.0,105630.0,0.19880652]
["bitfinex","BTCUSD",1749317586315,0.12349183,105650.0,105640.0,0.99782226]
["bitfinex","BTCUSD",1749317586316,0.1329565,105650.0,105640.0,0.99782226]
["bitfinex","BTCUSD",1749317586548,0.1329565,105650.0,105640.0,0.99567487]
["bitfinex","BTCUSD",1749317587748,0.12349183,105650.0,105640.0,0.99567487]
["bitfinex","BTCUSD",1749317588313,0.14123658,105650.0,105640.0,0.59225836]
["bitfinex","BTCUSD",1749317588532,0.07993844,105650.0,105640.0,0.99567487]
["bitfinex","BTCUSD",1749317588767,0.06219365,105650.0,105640.0,0.99567487]
["bitfinex","BTCUSD",1749317588972,0.05919365,105650.0,105640.0,0.99567487]
["bitfinex","BTCUSD",1749317589139,0.06400912,105650.0,105640.0,0.99567487]
["bitfinex","BTCUSD",1749317589356,0.0368,105650.0,105640.0,0.99567487]
["bitfinex","BTCUSD",1749317590111,0.05454478,105650.0,105640.0,0.99567487]
["bitfinex","BTCUSD",1749317590334,0.0368,105650.0,105640.0,0.99567487]
["bitfinex","BTCUSD",1749317593063,0.0368,105650.0,105640.0,0.99567486]
["bitfinex","BTCUSD",1749317593773,0.0545598,105650.0,105640.0,1.10129196]
["bitfinex","BTCUSD",1749317593989,0.02375938,105650.0,105640.0,1.50470847]
["bitfinex","BTCUSD",1749317594234,0.006,105650.0,105640.0,1.50470847]
["bitfinex","BTCUSD",1749317594658,0.006,105650.0,105640.0,1.52070847]
["bitfinex","BTCUSD",1749317594878,0.006,105650.0,105640.0,1.57731804]
["bitfinex","BTCUSD",1749317595311,0.006,105650.0,105640.0,1.59311804]
["bitfinex","BTCUSD",1749317595767,0.006,105650.0,105640.0,2.0110754]
["bitfinex","BTCUSD",1749317595973,0.006,105650.0,105640.0,1.60765888]
["bitfinex","BTCUSD",1749317597306,0.26294943,105660.0,105650.0,0.21769885]
["bitfinex","BTCUSD",1749317597543,0.26294943,105660.0,105650.0,0.71773371]
["bitfinex","BTCUSD",1749317598429,0.26594943,105660.0,105650.0,0.71773371]
["bitfinex","BTCUSD",1749317598651,0.26642849,105660.0,105650.0,0.71773371]
["bitfinex","BTCUSD",1749317599574,0.26942849,105660.0,105650.0,0.71773371]
["bitfinex","BTCUSD",1749317601985,0.278892,105660.0,105650.0,0.71773371]
["bitfinex","BTCUSD",1749317605195,0.26942849,105660.0,105650.0,0.71773371]
["bitfinex","BTCUSD",1749317606932,0.27889209,105660.0,105650.0,0.71773371]
["bitfinex","BTCUSD",1749317607115,0.26942849,105660.0,105650.0,0.71773371]
["bitfinex","BTCUSD",1749317608903,0.278892,105660.0,105650.0,0.71773371]
["bitfinex","BTCUSD",1749317609091,0.26942849,105660.0,105650.0,0.71773371]
["bitfinex","BTCUSD",1749317611058,0.278892,105660.0,105650.0,0.71773371]
["bitfinex","BTCUSD",1749317613760,0.26942849,105660.0,105650.0,0.71773371]
["bitfinex","BTCUSD",1749317614325,0.26942849,105660.0,105650.0,0.73227456]
["bitfinex","BTCUSD",1749317614710,0.26942849,105660.0,105650.0,0.73227455]
["bitfinex","BTCUSD",1749317617559,0.278892,105660.0,105650.0,0.73227455]
["bitfinex","BTCUSD",1749317621131,0.51910702,105660.0,105650.0,0.09661834]
["bitfinex","BTCUSD",1749317621351,0.51910702,105660.0,105650.0,0.00021886]
["bitfinex","BTCUSD",1749317621352,0.53035587,105660.0,105650.0,0.00021886]
["bitfinex","BTCUSD",1749317621562,0.5273919,105660.0,105650.0,0.37433886]
["bitfinex","BTCUSD",1749317621788,0.50964324,105660.0,105650.0,0.37433886]
["bitfinex","BTCUSD",1749317622004,0.5303523,105660.0,105650.0,0.37433886]
["bitfinex","BTCUSD",1749317622275,0.5273922,105660.0,105650.0,0.00021886]
["bitfinex","BTCUSD",1749317622488,0.53035333,105660.0,105650.0,0.37437886]
["bitfinex","BTCUSD",1749317622704,0.53700951,105660.0,105650.0,0.00021886]
["bitfinex","BTCUSD",1749317622919,0.53700956,105660.0,105650.0,0.37437886]
["bitfinex","BTCUSD",1749317623136,0.53700959,105660.0,105650.0,0.37437886]
["bitfinex","BTCUSD",1749317623365,0.53035346,105660.0,105650.0,0.37437886]
["bitfinex","BTCUSD",1749317623591,0.51260351,105660.0,105650.0,0.37437886]
["bitfinex","BTCUSD",1749317623818,0.50964324,105660.0,105650.0,0.37437886]
["bitfinex","BTCUSD",1749317624042,0.5192598,105660.0,105650.0,0.37437886]
["bitfinex","BTCUSD",1749317624273,0.53700991,105660.0,105650.0,0.37437886]
["bitfinex","BTCUSD",1749317624712,0.53035363,105660.0,105650.0,0.37437886]
["bitfinex","BTCUSD",1749317624951,0.5370099,105660.0,105650.0,0.37437886]
["bitfinex","BTCUSD",1749317625171,0.51926009,105660.0,105650.0,0.37437886]
["bitfinex","BTCUSD",1749317625395,0.52739407,105660.0,105650.0,0.37437886]
["bitfinex","BTCUSD",1749317625613,0.53035448,105660.0,105650.0,0.37437886]
["bitfinex","BTCUSD",1749317625832,0.52739406,105660.0,105650.0,0.37437886]
["bitfinex","BTCUSD",1749317626059,0.53701103,105660.0,105650.0,0.37437886]
["bitfinex","BTCUSD",1749317626448,0.53700008,105660.0,105650.0,0.37437886]
["bitfinex","BTCUSD",1749317626669,0.51924926,105660.0,105650.0,0.37437886]
["bitfinex","BTCUSD",1749317626879,0.53697091,105660.0,105650.0,0.37437886]
["bitfinex","BTCUSD",1749317627094,0.53401053,105660.0,105650.0,0.37437886]
["bitfinex","BTCUSD",1749317627315,0.53401046,105660.0,105650.0,0.37437886]
["bitfinex","BTCUSD",1749317627524,0.50964324,105660.0,105650.0,0.37437886]
["bitfinex","BTCUSD",1749317627726,0.53697051,105660.0,105650.0,0.37437886]
["bitfinex","BTCUSD",1749317627986,0.53401017,105660.0,105650.0,0.37437886]
["bitfinex","BTCUSD",1749317628423,0.50964324,105660.0,105650.0,0.37437886]
["bitfinex","BTCUSD",1749317628673,0.52735721,105660.0,105650.0,0.37437886]
["bitfinex","BTCUSD",1749317628888,0.50964324,105660.0,105650.0,0.37437886]
["bitfinex","BTCUSD",1749317629086,0.52735724,105660.0,105650.0,0.37437886]
["bitfinex","BTCUSD",1749317629286,0.50964324,105660.0,105650.0,0.37437886]
["bitfinex","BTCUSD",1749317629529,0.52735723,105660.0,105650.0,0.37437886]
["bitfinex","BTCUSD",1749317630004,0.53399955,105660.0,105650.0,0.37437886]
["bitfinex","BTCUSD",1749317630220,0.52735609,105660.0,105650.0,0.37437886]
["bitfinex","BTCUSD",1749317630437,0.52735608,105660.0,105650.0,0.37437886]
["bitfinex","BTCUSD",1749317630650,0.50964324,105660.0,105650.0,0.37437886]
["bitfinex","BTCUSD",1749317631085,0.52735605,105660.0,105650.0,0.37437886]
["bitfinex","BTCUSD",1749317631298,0.52735603,105660.0,105650.0,0.37437886]
["bitfinex","BTCUSD",1749317632180,0.52735602,105660.0,105650.0,0.37437886]
["bitfinex","BTCUSD",1749317632607,0.50964324,105660.0,105650.0,0.37437886]
["bitfinex","BTCUSD",1749317632824,0.52735603,105660.0,105650.0,0.37437886]
["bitfinex","BTCUSD",1749317633253,0.52735367,105660.0,105650.0,0.37437886]
["bitfinex","BTCUSD",1749317633484,0.52735364,105660.0,105650.0,0.37437886]
["bitfinex","BTCUSD",1749317633699,0.52735365,105660.0,105650.0,0.37437886]
["bitfinex","BTCUSD",1749317633908,0.5273517,105660.0,105650.0,0.37437886]
["bitfinex","BTCUSD",1749317634180,0.50964324,105660.0,105650.0,0.37437886]
["bitfinex","BTCUSD",1749317634441,0.52735167,105660.0,105650.0,0.37437886]
["bitfinex","BTCUSD",1749317634901,0.50964324,105660.0,105650.0,0.37437886]
["bitfinex","BTCUSD",1749317635350,0.52735154,105660.0,105650.0,0.37437886]
["bitfinex","BTCUSD",1749317635577,0.50964324,105660.0,105650.0,0.37437886]
["bitfinex","BTCUSD",1749317636194,0.52735154,105660.0,105650.0,0.37437886]
["bitfinex","BTCUSD",1749317636397,0.52735183,105660.0,105650.0,0.37437886]
["bitfinex","BTCUSD",1749317636606,0.50964324,105660.0,105650.0,0.37437886]
["bitfinex","BTCUSD",1749317636821,0.52735184,105660.0,105650.0,0.37437886]
["bitfinex","BTCUSD",1749317637236,0.50964324,105660.0,105650.0,0.37437886]
["bitfinex","BTCUSD",1749317637450,0.52735189,105660.0,105650.0,0.37437886]
["bitfinex","BTCUSD",1749317637658,0.5273517,105660.0,105650.0,0.37437886]
["bitfinex","BTCUSD",1749317638284,0.52735142,105660.0,105650.0,0.37437886]
["bitfinex","BTCUSD",1749317638714,0.50964324,105660.0,105650.0,0.37437886]
["bitfinex","BTCUSD",1749317638927,0.52735126,105660.0,105650.0,0.37437886]
["bitfinex","BTCUSD",1749317639128,0.50964324,105660.0,105650.0,0.37437886]
["bitfinex","BTCUSD",1749317639334,0.52735126,105660.0,105650.0,0.37437886]
["bitfinex","BTCUSD",1749317640171,0.52735128,105660.0,105650.0,0.37437886]
["bitfinex","BTCUSD",1749317640387,0.50964324,105660.0,105650.0,0.37437885]
["bitfinex","BTCUSD",1749317640596,0.52735106,105660.0,105650.0,0.37437885]
["bitfinex","BTCUSD",1749317640817,0.52735104,105660.0,105650.0,0.37437885]
["bitfinex","BTCUSD",1749317641032,0.50964324,105660.0,105650.0,0.37437885]
["bitfinex","BTCUSD",1749317641273,0.52735104,105660.0,105650.0,0.37437885]
["bitfinex","BTCUSD",1749317641948,0.50964324,105660.0,105650.0,0.37437885]
["bitfinex","BTCUSD",1749317642160,0.52735104,105660.0,105650.0,0.37437885]
["bitfinex","BTCUSD",1749317642375,0.50964324,105660.0,105650.0,0.37437885]
["bitfinex","BTCUSD",1749317642596,0.52735104,105660.0,105650.0,0.37437885]
["bitfinex","BTCUSD",1749317643214,0.50964324,105660.0,105650.0,0.37437885]
["bitfinex","BTCUSD",1749317643419,0.52735223,105660.0,105650.0,0.37437885]
["bitfinex","BTCUSD",1749317643629,0.52735221,105660.0,105650.0,0.37437885]
["bitfinex","BTCUSD",1749317643848,0.50964324,105660.0,105650.0,0.37437885]
["bitfinex","BTCUSD",1749317644447,0.5273562,105660.0,105650.0,0.37437885]
["bitfinex","BTCUSD",1749317644837,0.52735621,105660.0,105650.0,0.37437885]
["bitfinex","BTCUSD",1749317645193,0.50964324,105660.0,105650.0,0.37437885]
["bitfinex","BTCUSD",1749317646244,0.5273562,105660.0,105650.0,0.37437885]
["bitfinex","BTCUSD",1749317646606,0.53399955,105660.0,105650.0,0.37437885]
["bitfinex","BTCUSD",1749317647027,0.5340022,105660.0,105650.0,0.37437885]
["bitfinex","BTCUSD",1749317647503,0.53400219,105660.0,105650.0,0.37437885]
["bitfinex","BTCUSD",1749317647726,0.52735883,105660.0,105650.0,0.37437885]
["bitfinex","BTCUSD",1749317647930,0.53400217,105660.0,105650.0,0.37437885]
["bitfinex","BTCUSD",1749317648861,0.53400218,105660.0,105650.0,0.37437885]
["bitfinex","BTCUSD",1749317649282,0.51629155,105660.0,105650.0,0.37437885]
["bitfinex","BTCUSD",1749317649486,0.5273721,105660.0,105650.0,0.37437885]
["bitfinex","BTCUSD",1749317649693,0.53402041,105660.0,105650.0,0.37437885]
["bitfinex","BTCUSD",1749317650346,0.5340204,105660.0,105650.0,0.37437885]
["bitfinex","BTCUSD",1749317650541,0.51629155,105660.0,105650.0,0.37437885]
["bitfinex","BTCUSD",1749317650967,0.53402038,105660.0,105650.0,0.37437885]
["bitfinex","BTCUSD",1749317651413,0.53403159,105660.0,105650.0,0.37437885]
["bitfinex","BTCUSD",1749317651629,0.52740195,105660.0,105650.0,0.37437885]
["bitfinex","BTCUSD",1749317651834,0.53406157,105660.0,105650.0,0.37437885]
["bitfinex","BTCUSD",1749317652014,0.53406186,105660.0,105650.0,0.00021885]
["bitfinex","BTCUSD",1749317652247,0.50964324,105660.0,105650.0,0.37433885]
["bitfinex","BTCUSD",1749317652451,0.52740108,105660.0,105650.0,0.37433885]
["bitfinex","BTCUSD",1749317652654,0.5274011,105660.0,105650.0,0.37433885]
["bitfinex","BTCUSD",1749317652886,0.53406037,105660.0,105650.0,0.37433885]
["bitfinex","BTCUSD",1749317653067,0.53406058,105660.0,105650.0,0.37433885]
["bitfinex","BTCUSD",1749317653279,0.53406061,105660.0,105650.0,0.37433885]
["bitfinex","BTCUSD",1749317653485,0.60604272,105660.0,105650.0,0.08745885]
["bitfinex","BTCUSD",1749317653695,5.10017444,105660.0,105650.0,0.08745885]
["bitfinex","BTCUSD",1749317653896,5.10017461,105660.0,105650.0,0.37433885]
["bitfinex","BTCUSD",1749317654124,5.11793339,105660.0,105650.0,0.37433885]
["bitfinex","BTCUSD",1749317654277,5.10017465,105660.0,105650.0,0.37433885]
["bitfinex","BTCUSD",1749317654487,5.11793348,105660.0,105650.0,0.37433885]
["bitfinex","BTCUSD",1749317654720,5.11127392,105660.0,105650.0,0.37433885]
["bitfinex","BTCUSD",1749317654892,5.10017466,105660.0,105650.0,0.37433885]
["bitfinex","BTCUSD",1749317655094,5.11127393,105660.0,105650.0,0.08745885]
["bitfinex","BTCUSD",1749317655314,5.11793348,105660.0,105650.0,0.08745885]
["bitfinex","BTCUSD",1749317655515,5.14627022,105660.0,105650.0,0.08745885]
["bitfinex","BTCUSD",1749317655736,5.14627022,105660.0,105650.0,0.00021885]
["bitfinex","BTCUSD",1749317655938,5.13961137,105660.0,105650.0,0.00021885]
["bitfinex","BTCUSD",1749317656152,5.12851159,105660.0,105650.0,0.00021885]
["bitfinex","BTCUSD",1749317656312,5.12185185,105660.0,105650.0,0.00021885]
["bitfinex","BTCUSD",1749317656514,5.12851159,105660.0,105650.0,0.00021885]
["bitfinex","BTCUSD",1749317656719,5.1462709,105660.0,105650.0,0.00021885]
["bitfinex","BTCUSD",1749317656922,5.13961116,105660.0,105650.0,0.00021885]
["bitfinex","BTCUSD",1749317657235,5.1462709,105660.0,105650.0,0.00021885]
["bitfinex","BTCUSD",1749317657400,5.13961116,105660.0,105650.0,0.00021885]
["bitfinex","BTCUSD",1749317657608,5.14627089,105660.0,105650.0,0.00021885]
["bitfinex","BTCUSD",1749317658027,5.13961113,105660.0,105650.0,0.00021885]
["bitfinex","BTCUSD",1749317658295,5.11127425,105660.0,105650.0,0.00021885]
["bitfinex","BTCUSD",1749317658477,5.11793392,105660.0,105650.0,0.00021885]
["bitfinex","BTCUSD",1749317658679,5.09351511,105660.0,105650.0,0.00021885]
["bitfinex","BTCUSD",1749317659086,5.11793393,105660.0,105650.0,0.00021885]
["bitfinex","BTCUSD",1749317659227,5.11127425,105660.0,105650.0,0.00021885]
["bitfinex","BTCUSD",1749317659463,5.11793393,105660.0,105650.0,0.00021885]
["bitfinex","BTCUSD",1749317659654,5.10017479,105660.0,105650.0,0.00021885]
["bitfinex","BTCUSD",1749317659870,5.11793391,105660.0,105650.0,0.00021885]
["bitfinex","BTCUSD",1749317660078,5.09351511,105660.0,105650.0,0.00021885]
["bitfinex","BTCUSD",1749317660346,5.11127424,105660.0,105650.0,0.00021885]
["bitfinex","BTCUSD",1749317660554,5.09351511,105660.0,105650.0,0.00021885]
["bitfinex","BTCUSD",1749317660961,5.11127424,105660.0,105650.0,0.00021885]
["bitfinex","BTCUSD",1749317661166,5.11793391,105660.0,105650.0,0.00021885]
["bitfinex","BTCUSD",1749317661365,5.11127424,105660.0,105650.0,0.00021885]
["bitfinex","BTCUSD",1749317661569,5.11793391,105660.0,105650.0,0.00021885]
["bitfinex","BTCUSD",1749317661901,5.11791081,105660.0,105650.0,0.00021885]
["bitfinex","BTCUSD",1749317662110,5.11791083,105660.0,105650.0,0.00021885]
["bitfinex","BTCUSD",1749317662286,5.11790217,105660.0,105650.0,0.00021885]
["bitfinex","BTCUSD",1749317662519,5.11790214,105660.0,105650.0,0.00021885]
["bitfinex","BTCUSD",1749317662736,5.11790218,105660.0,105650.0,0.00021885]
["bitfinex","BTCUSD",1749317662947,5.11125117,105660.0,105650.0,0.00021885]
["bitfinex","BTCUSD",1749317663126,5.09351511,105660.0,105650.0,0.00021885]
["bitfinex","BTCUSD",1749317663352,5.11125118,105660.0,105650.0,0.00021885]
["bitfinex","BTCUSD",1749317663875,5.11124879,105660.0,105650.0,0.00021885]
["bitfinex","BTCUSD",1749317664081,5.09351511,105660.0,105650.0,0.00021885]
["bitfinex","BTCUSD",1749317664325,5.10016529,105660.0,105650.0,0.00021885]
["bitfinex","BTCUSD",1749317664526,5.09351511,105660.0,105650.0,0.00021885]
["bitfinex","BTCUSD",1749317664730,5.1178991,105660.0,105650.0,0.00021885]
["bitfinex","BTCUSD",1749317665197,5.09351511,105660.0,105650.0,0.00021885]
["bitfinex","BTCUSD",1749317665453,5.11789907,105660.0,105650.0,0.00021885]
["bitfinex","BTCUSD",1749317666360,5.1112489,105660.0,105650.0,0.00021885]
["bitfinex","BTCUSD",1749317666598,5.11789907,105660.0,105650.0,0.00021885]
["bitfinex","BTCUSD",1749317666800,5.1112489,105660.0,105650.0,0.00021885]
["bitfinex","BTCUSD",1749317667018,5.10016528,105660.0,105650.0,0.00021885]
["bitfinex","BTCUSD",1749317667656,5.1112489,105660.0,105650.0,0.00021885]
["bitfinex","BTCUSD",1749317667866,5.10016528,105660.0,105650.0,0.00021885]
["bitfinex","BTCUSD",1749317668071,5.1112489,105660.0,105650.0,0.00021885]
["bitfinex","BTCUSD",1749317668476,5.09351511,105660.0,105650.0,0.00021885]
["bitfinex","BTCUSD",1749317668678,5.1112489,105660.0,105650.0,0.00021885]
["bitfinex","BTCUSD",1749317669303,5.09351511,105660.0,105650.0,0.00021885]
["bitfinex","BTCUSD",1749317669514,5.1112489,105660.0,105650.0,0.00021885]
["bitfinex","BTCUSD",1749317669721,5.09351511,105660.0,105650.0,0.00021885]
["bitfinex","BTCUSD",1749317669927,5.10016528,105660.0,105650.0,0.00021885]
["bitfinex","BTCUSD",1749317670131,5.11789907,105660.0,105650.0,0.00021885]
["bitfinex","BTCUSD",1749317670337,5.09351511,105660.0,105650.0,0.00021885]
["bitfinex","BTCUSD",1749317670540,5.11789907,105660.0,105650.0,0.00021885]
["bitfinex","BTCUSD",1749317670751,5.10016528,105660.0,105650.0,0.00021885]
["bitfinex","BTCUSD",1749317670978,5.06816528,105660.0,105650.0,0.00021885]
["bitfinex","BTCUSD",1749317671196,0.84696234,105660.0,105650.0,0.23118818]
["bitfinex","BTCUSD",1749317671407,0.30446959,105660.0,105650.0,0.33735761]
["bitfinex","BTCUSD",1749317671616,0.3167481,105660.0,105650.0,0.33735761]
["bitfinex","BTCUSD",1749317671825,0.33447885,105660.0,105650.0,0.33735761]
["bitfinex","BTCUSD",1749317672046,0.31555034,105660.0,105650.0,0.33735761]
["bitfinex","BTCUSD",1749317672247,0.32501448,105660.0,105650.0,0.33735761]
["bitfinex","BTCUSD",1749317672464,0.33447879,105660.0,105650.0,0.33735761]
["bitfinex","BTCUSD",1749317672666,0.52376518,105660.0,105650.0,0.32789303]
["bitfinex","BTCUSD",1749317672869,0.50603449,105660.0,105650.0,0.3373577]
["bitfinex","BTCUSD",1749317673083,0.52376123,105660.0,105650.0,0.3373577]
["bitfinex","BTCUSD",1749317673309,0.50603449,105660.0,105650.0,0.3373577]
["bitfinex","BTCUSD",1749317673521,0.49657098,105660.0,105650.0,0.3373577]
["bitfinex","BTCUSD",1749317673726,0.4871072,105660.0,105650.0,0.32789303]
["bitfinex","BTCUSD",1749317673944,0.50483389,105660.0,105650.0,0.32789303]
["bitfinex","BTCUSD",1749317675289,0.4871072,105660.0,105650.0,0.32789303]
["bitfinex","BTCUSD",1749317675491,0.50483151,105660.0,105650.0,0.32789303]
["bitfinex","BTCUSD",1749317675702,0.4871072,105660.0,105650.0,0.31842818]
["bitfinex","BTCUSD",1749317675913,0.49536764,105660.0,105650.0,0.31842818]
["bitfinex","BTCUSD",1749317676564,0.48590352,105660.0,105650.0,0.31842818]
["bitfinex","BTCUSD",1749317676780,0.48589629,105660.0,105650.0,0.31842818]
["bitfinex","BTCUSD",1749317676996,0.46817919,105660.0,105650.0,0.31842818]
["bitfinex","BTCUSD",1749317677186,0.4858963,105660.0,105650.0,0.31842818]
["bitfinex","BTCUSD",1749317677377,0.48589631,105660.0,105650.0,0.30896315]
["bitfinex","BTCUSD",1749317677584,0.47643199,105660.0,105650.0,0.30896315]
["bitfinex","BTCUSD",1749317677791,0.47643199,105660.0,105650.0,0.12912406]
["bitfinex","BTCUSD",1749317677946,0.45871488,105660.0,105650.0,0.39083885]
["bitfinex","BTCUSD",1749317678145,0.4616752,105660.0,105650.0,0.39083884]
["bitfinex","BTCUSD",1749317678358,0.45871488,105660.0,105650.0,0.40603884]
["bitfinex","BTCUSD",1749317678767,0.47643264,105660.0,105650.0,0.40603884]
["bitfinex","BTCUSD",1749317678976,0.47939294,105660.0,105650.0,0.40603884]
["bitfinex","BTCUSD",1749317679193,0.483077,105660.0,105650.0,0.40603884]
["bitfinex","BTCUSD",1749317679397,0.47643281,105660.0,105650.0,0.40603884]
["bitfinex","BTCUSD",1749317679611,0.48307717,105660.0,105650.0,0.40603884]
["bitfinex","BTCUSD",1749317679818,0.45871488,105660.0,105650.0,0.40603884]
["bitfinex","BTCUSD",1749317680256,0.46535914,105660.0,105650.0,0.40603884]
["bitfinex","BTCUSD",1749317680672,0.4764329,105660.0,105650.0,0.40603884]
["bitfinex","BTCUSD",1749317680875,0.48307715,105660.0,105650.0,0.40603884]
["bitfinex","BTCUSD",1749317681115,0.47643289,105660.0,105650.0,0.40603884]
["bitfinex","BTCUSD",1749317681356,0.45871488,105660.0,105650.0,0.40603884]
["bitfinex","BTCUSD",1749317681563,0.46167521,105660.0,105650.0,0.40603884]
["bitfinex","BTCUSD",1749317681726,0.46535912,105660.0,105650.0,0.40603884]
["bitfinex","BTCUSD",1749317681928,0.47643286,105660.0,105650.0,0.40603884]
["bitfinex","BTCUSD",1749317682134,0.45871488,105660.0,105650.0,0.40603884]
["bitfinex","BTCUSD",1749317682365,0.47641531,105660.0,105650.0,0.40603884]
["bitfinex","BTCUSD",1749317682519,0.45871488,105660.0,105650.0,0.40603884]
["bitfinex","BTCUSD",1749317682956,0.47641535,105660.0,105650.0,0.40603884]
["bitfinex","BTCUSD",1749317683156,0.45871488,105660.0,105650.0,0.40603884]
["bitfinex","BTCUSD",1749317683984,0.47641526,105660.0,105650.0,0.40603884]
["bitfinex","BTCUSD",1749317684186,0.47641526,105660.0,105650.0,0.39083884]
["bitfinex","BTCUSD",1749317684406,0.47641528,105660.0,105650.0,0.39083884]
["bitfinex","BTCUSD",1749317684604,0.45871488,105660.0,105650.0,0.39083884]
["bitfinex","BTCUSD",1749317684824,0.47641523,105660.0,105650.0,0.39083884]
["bitfinex","BTCUSD",1749317685155,0.47641526,105660.0,105650.0,0.39083884]
["bitfinex","BTCUSD",1749317685772,0.45871488,105660.0,105650.0,0.39083884]
["bitfinex","BTCUSD",1749317685978,0.47643139,105660.0,105650.0,0.39083884]
["bitfinex","BTCUSD",1749317686194,0.45871488,105660.0,105650.0,0.39083884]
["bitfinex","BTCUSD",1749317686324,0.48307517,105660.0,105650.0,0.39083884]
["bitfinex","BTCUSD",1749317686523,0.45871488,105660.0,105650.0,0.39083884]
["bitfinex","BTCUSD",1749317686731,0.48307517,105660.0,105650.0,0.39083884]
["bitfinex","BTCUSD",1749317687107,0.47939179,105660.0,105650.0,0.39083884]
["bitfinex","BTCUSD",1749317687338,0.46831894,105660.0,105650.0,0.39083884]
["bitfinex","BTCUSD",1749317687782,0.45871488,105660.0,105650.0,0.39083884]
["bitfinex","BTCUSD",1749317687988,0.4860355,105660.0,105650.0,0.39083884]
["bitfinex","BTCUSD",1749317688211,0.46535859,105660.0,105650.0,0.39083884]
["bitfinex","BTCUSD",1749317688431,0.45871488,105660.0,105650.0,0.39083884]
["bitfinex","BTCUSD",1749317688674,0.46831894,105660.0,105650.0,0.39083884]
["bitfinex","BTCUSD",1749317688882,0.4860355,105660.0,105650.0,0.39083884]
["bitfinex","BTCUSD",1749317689097,0.45871488,105660.0,105650.0,0.39083884]
["bitfinex","BTCUSD",1749317689312,0.47939174,105660.0,105650.0,0.39083884]
["bitfinex","BTCUSD",1749317689542,0.46167519,105660.0,105650.0,0.39083884]
["bitfinex","BTCUSD",1749317689765,0.47643137,105660.0,105650.0,0.39083884]
["bitfinex","BTCUSD",1749317689987,0.47939173,105660.0,105650.0,0.39083884]
["bitfinex","BTCUSD",1749317690181,0.47939172,105660.0,105650.0,0.39083884]
["bitfinex","BTCUSD",1749317690428,0.45871488,105660.0,105650.0,0.39083884]
["bitfinex","BTCUSD",1749317690891,0.47643143,105660.0,105650.0,0.39083884]
["bitfinex","BTCUSD",1749317691159,0.47939168,105660.0,105650.0,0.39083884]
["bitfinex","BTCUSD",1749317691401,0.47939171,105660.0,105650.0,0.39083884]
["bitfinex","BTCUSD",1749317691590,0.47643137,105660.0,105650.0,0.39083884]
["bitfinex","BTCUSD",1749317691821,0.46167521,105660.0,105650.0,0.39083884]
["bitfinex","BTCUSD",1749317692058,0.47646212,105660.0,105650.0,0.39083884]
["bitfinex","BTCUSD",1749317692256,0.4653701,105660.0,105650.0,0.39083884]
["bitfinex","BTCUSD",1749317692431,0.46833044,105660.0,105650.0,0.39083884]
["bitfinex","BTCUSD",1749317692664,0.48607795,105660.0,105650.0,0.39083884]
["bitfinex","BTCUSD",1749317692877,0.48607775,105660.0,105650.0,0.39083884]
["bitfinex","BTCUSD",1749317693093,0.49687008,105660.0,105650.0,0.37429884]
["bitfinex","BTCUSD",1749317693300,0.51461778,105660.0,105650.0,0.37429884]
["bitfinex","BTCUSD",1749317693503,0.49941822,105660.0,105650.0,0.37429884]
["bitfinex","BTCUSD",1749317693706,0.48167026,105660.0,105650.0,0.37429884]
["bitfinex","BTCUSD",1749317693918,0.48311761,105660.0,105650.0,0.37429884]
["bitfinex","BTCUSD",1749317694118,0.47646235,105660.0,105650.0,0.37429884]
["bitfinex","BTCUSD",1749317694327,0.45871488,105660.0,105650.0,0.37429884]
["bitfinex","BTCUSD",1749317694546,0.46537028,105660.0,105650.0,0.37429884]
["bitfinex","BTCUSD",1749317694770,0.48311789,105660.0,105650.0,0.37429884]
["bitfinex","BTCUSD",1749317694985,0.48311793,105660.0,105650.0,0.37429884]
["bitfinex","BTCUSD",1749317695197,0.48311771,105660.0,105650.0,0.37429884]
["bitfinex","BTCUSD",1749317695447,0.4831177,105660.0,105650.0,0.37429884]
["bitfinex","BTCUSD",1749317695667,0.45871488,105660.0,105650.0,0.37429884]
["bitfinex","BTCUSD",1749317695889,0.48311821,105660.0,105650.0,0.37429884]
["bitfinex","BTCUSD",1749317696117,0.48311817,105660.0,105650.0,0.37429884]
["bitfinex","BTCUSD",1749317696367,0.48311791,105660.0,105650.0,0.37429884]
["bitfinex","BTCUSD",1749317696610,0.46537024,105660.0,105650.0,0.37429884]
["bitfinex","BTCUSD",1749317696818,0.45871488,105660.0,105650.0,0.37429884]
["bitfinex","BTCUSD",1749317697033,0.4653703,105660.0,105650.0,0.37429884]
["bitfinex","BTCUSD",1749317697253,0.48311813,105660.0,105650.0,0.37429884]
["bitfinex","BTCUSD",1749317697473,0.4831181,105660.0,105650.0,0.37429884]
["bitfinex","BTCUSD",1749317697689,0.46537024,105660.0,105650.0,0.37429884]
["bitfinex","BTCUSD",1749317697901,0.48311788,105660.0,105650.0,0.37429884]
["bitfinex","BTCUSD",1749317698107,0.48311818,105660.0,105650.0,0.37429884]
["bitfinex","BTCUSD",1749317698306,0.45871488,105660.0,105650.0,0.37429884]
["bitfinex","BTCUSD",1749317698514,0.48311799,105660.0,105650.0,0.37429884]
["bitfinex","BTCUSD",1749317698934,0.46537022,105660.0,105650.0,0.37429884]
["bitfinex","BTCUSD",1749317699148,0.4653702,105660.0,105650.0,0.37429884]
["bitfinex","BTCUSD",1749317699359,0.4764624,105660.0,105650.0,0.37429884]
["bitfinex","BTCUSD",1749317699567,0.45871488,105660.0,105650.0,0.37429884]
["bitfinex","BTCUSD",1749317699771,0.46537046,105660.0,105650.0,0.37429884]
["bitfinex","BTCUSD",1749317699973,0.45871488,105660.0,105650.0,0.37429884]
["bitfinex","BTCUSD",1749317700385,0.46537036,105660.0,105650.0,0.37429884]
["bitfinex","BTCUSD",1749317700612,0.46537038,105660.0,105650.0,0.37429884]
["bitfinex","BTCUSD",1749317700824,0.47646294,105660.0,105650.0,0.37429884]
["bitfinex","BTCUSD",1749317701026,0.48311849,105660.0,105650.0,0.37429884]
["bitfinex","BTCUSD",1749317701230,0.46537039,105660.0,105650.0,0.37429884]
["bitfinex","BTCUSD",1749317701406,0.48311194,105660.0,105650.0,0.37429884]
["bitfinex","BTCUSD",1749317701717,0.46536789,105660.0,105650.0,0.37429884]
["bitfinex","BTCUSD",1749317701920,0.49041488,105660.0,105650.0,0.37429884]
["bitfinex","BTCUSD",1749317702069,0.49706802,105660.0,105650.0,0.37429884]
["bitfinex","BTCUSD",1749317702267,0.49041488,105660.0,105650.0,0.37429884]
["bitfinex","BTCUSD",1749317702499,0.49706795,105660.0,105650.0,0.37429884]
["bitfinex","BTCUSD",1749317702702,0.49041488,105660.0,105650.0,0.37429884]
["bitfinex","BTCUSD",1749317703086,0.49041488,105660.0,105650.0,0.28705884]
["bitfinex","BTCUSD",1749317703285,0.49706802,105660.0,105650.0,0.28705884]
["bitfinex","BTCUSD",1749317703485,0.5118499,105660.0,105650.0,0.28705884]
["bitfinex","BTCUSD",1749317703688,0.60824938,105660.0,105650.0,0.00021884]
["bitfinex","BTCUSD",1749317703926,0.6309422,105660.0,105650.0,0.28705884]
["bitfinex","BTCUSD",1749317704138,0.6132002,105660.0,105650.0,0.28705883]
["bitfinex","BTCUSD",1749317704558,0.6309422,105660.0,105650.0,0.28705883]
["bitfinex","BTCUSD",1749317705341,0.63095043,105660.0,105650.0,0.28705883]
["bitfinex","BTCUSD",1749317705569,0.61320245,105660.0,105650.0,0.28705883]
["bitfinex","BTCUSD",1749317705802,0.96429496,105660.0,105650.0,0.28705883]
["bitfinex","BTCUSD",1749317706008,0.95320245,105660.0,105650.0,0.28705883]
["bitfinex","BTCUSD",1749317706211,0.94654695,105660.0,105650.0,0.28705883]
["bitfinex","BTCUSD",1749317706446,0.97095078,105660.0,105650.0,0.28705883]
["bitfinex","BTCUSD",1749317706609,0.970948,105660.0,105650.0,0.28705883]
["bitfinex","BTCUSD",1749317706806,0.95319976,105660.0,105650.0,0.28705883]
["bitfinex","BTCUSD",1749317707003,0.97094057,105660.0,105650.0,0.28705883]
["bitfinex","BTCUSD",1749317707228,0.94654695,105660.0,105650.0,0.28705883]
["bitfinex","BTCUSD",1749317707432,0.9531998,105660.0,105650.0,0.28705883]
["bitfinex","BTCUSD",1749317707584,0.94654695,105660.0,105650.0,0.28705883]
["bitfinex","BTCUSD",1749317707792,0.97094045,105660.0,105650.0,0.28705883]
["bitfinex","BTCUSD",1749317708854,0.96428771,105660.0,105650.0,0.28705883]
["bitfinex","BTCUSD",1749317709006,0.97094011,105660.0,105650.0,0.28705883]
["bitfinex","BTCUSD",1749317709369,0.96428742,105660.0,105650.0,0.28705883]
["bitfinex","BTCUSD",1749317709561,0.97094007,105660.0,105650.0,0.00021883]
["bitfinex","BTCUSD",1749317709770,5.09574321,105660.0,105650.0,0.28705883]
["bitfinex","BTCUSD",1749317709982,5.09574321,105660.0,105650.0,0.00021883]
["bitfinex","BTCUSD",1749317710203,5.11745652,105660.0,105650.0,0.00021883]
["bitfinex","BTCUSD",1749317710415,5.12410856,105660.0,105650.0,0.00021883]
["bitfinex","BTCUSD",1749317710665,5.12410683,105660.0,105650.0,0.00021883]
["bitfinex","BTCUSD",1749317711103,5.2205064,105660.0,105650.0,0.00021883]
["bitfinex","BTCUSD",1749317711326,5.22050665,105660.0,105650.0,0.00021883]
["bitfinex","BTCUSD",1749317711570,5.13075936,105660.0,105650.0,0.00021883]
["bitfinex","BTCUSD",1749317711999,5.11002021,105660.0,105650.0,0.00021883]
["bitfinex","BTCUSD",1749317712209,5.12775936,105660.0,105650.0,0.00021883]
["bitfinex","BTCUSD",1749317712431,5.15602435,105660.0,105650.0,0.00021883]
["bitfinex","BTCUSD",1749317712647,5.12980305,105660.0,105650.0,0.00021883]
["bitfinex","BTCUSD",1749317712871,5.1676769,105660.0,105650.0,0.00021883]
["bitfinex","BTCUSD",1749317713084,5.16767768,105660.0,105650.0,0.00021883]
["bitfinex","BTCUSD",1749317713301,5.17167768,105660.0,105650.0,0.00021883]
["bitfinex","BTCUSD",1749317713735,5.16767768,105660.0,105650.0,0.00021883]
["bitfinex","BTCUSD",1749317713954,5.16765474,105660.0,105650.0,0.00021883]
["bitfinex","BTCUSD",1749317714175,5.17773841,105660.0,105650.0,0.00021883]
["bitfinex","BTCUSD",1749317714413,5.19710877,105660.0,105650.0,0.00021883]
["bitfinex","BTCUSD",1749317714630,5.17273841,105660.0,105650.0,0.00021883]
["bitfinex","BTCUSD",1749317714846,5.26664963,105660.0,105650.0,0.00021883]
["bitfinex","BTCUSD",1749317715800,5.26000216,105660.0,105650.0,0.00021883]
["bitfinex","BTCUSD",1749317716072,5.26664824,105660.0,105650.0,0.00021883]
["bitfinex","BTCUSD",1749317716320,5.26664827,105660.0,105650.0,0.00021883]
["bitfinex","BTCUSD",1749317716589,5.24227926,105660.0,105650.0,0.00021883]
["bitfinex","BTCUSD",1749317716851,5.26660103,105660.0,105650.0,0.00021883]
["bitfinex","BTCUSD",1749317717111,5.26660104,105660.0,105650.0,0.00021883]
["bitfinex","BTCUSD",1749317717541,5.24887814,105660.0,105650.0,0.00021883]
["bitfinex","BTCUSD",1749317717773,5.25995495,105660.0,105650.0,0.00021883]
["bitfinex","BTCUSD",1749317717993,5.24223206,105660.0,105650.0,0.00021883]
["bitfinex","BTCUSD",1749317718211,5.24887814,105660.0,105650.0,0.00021883]
["bitfinex","BTCUSD",1749317718440,5.26660041,105660.0,105650.0,0.00021883]
["bitfinex","BTCUSD",1749317719315,5.24223206,105660.0,105650.0,0.00021883]
["bitfinex","BTCUSD",1749317719753,5.248878,105660.0,105650.0,0.00021883]
["bitfinex","BTCUSD",1749317719968,5.24223206,105660.0,105650.0,0.00021883]
["bitfinex","BTCUSD",1749317720178,5.31660043,105660.0,105650.0,0.00021883]
["bitfinex","BTCUSD",1749317720597,5.31660063,105660.0,105650.0,0.00021883]
["bitfinex","BTCUSD",1749317721220,5.30995469,105660.0,105650.0,0.00021883]
["bitfinex","BTCUSD",1749317721440,5.31660067,105660.0,105650.0,0.00021883]
["bitfinex","BTCUSD",1749317721666,5.31660071,105660.0,105650.0,0.00021883]
["bitfinex","BTCUSD",1749317722488,5.31659949,105660.0,105650.0,0.00021883]
["bitfinex","BTCUSD",1749317722710,5.42068788,105660.0,105650.0,0.00021883]
["bitfinex","BTCUSD",1749317722925,4.86292258,105650.0,105640.0,0.00178117]
["bitfinex","BTCUSD",1749317723162,5.05481118,105650.0,105640.0,0.00178117]
["bitfinex","BTCUSD",1749317723408,5.33102441,105650.0,105640.0,0.00178117]
["bitfinex","BTCUSD",1749317723620,5.35948341,105650.0,105640.0,0.00178117]
["bitfinex","BTCUSD",1749317723837,5.45588289,105650.0,105640.0,0.00178117]
["bitfinex","BTCUSD",1749317724051,5.45588296,105650.0,105640.0,0.00178117]
["bitfinex","BTCUSD",1749317724263,5.4492366,105650.0,105640.0,0.00178117]
["bitfinex","BTCUSD",1749317724470,5.45588325,105650.0,105640.0,0.00178117]
["bitfinex","BTCUSD",1749317724684,5.47757477,105650.0,105640.0,0.00178117]
["bitfinex","BTCUSD",1749317724915,5.50646293,105650.0,105640.0,0.00178117]
["bitfinex","BTCUSD",1749317725138,5.4781247,105650.0,105640.0,0.00178117]
["bitfinex","BTCUSD",1749317725349,5.48873977,105650.0,105640.0,0.00178117]
["bitfinex","BTCUSD",1749317725571,5.51311039,105650.0,105640.0,0.00178117]
["bitfinex","BTCUSD",1749317725787,5.50337576,105650.0,105640.0,0.00378117]
["bitfinex","BTCUSD",1749317726020,5.49673428,105650.0,105640.0,0.00378117]
["bitfinex","BTCUSD",1749317726233,5.50337576,105650.0,105640.0,0.00378117]
["bitfinex","BTCUSD",1749317726447,5.50337574,105650.0,105640.0,0.00378117]
["bitfinex","BTCUSD",1749317726651,5.51444485,105650.0,105640.0,0.00378117]
["bitfinex","BTCUSD",1749317726859,5.50337574,105650.0,105640.0,0.00378117]
["bitfinex","BTCUSD",1749317727075,5.52108635,105650.0,105640.0,0.00378117]
["bitfinex","BTCUSD",1749317727307,5.51444281,105650.0,105640.0,0.00378117]
["bitfinex","BTCUSD",1749317727518,5.52108432,105650.0,105640.0,0.00378117]
["bitfinex","BTCUSD",1749317727933,5.52108431,105650.0,105640.0,0.00378117]
["bitfinex","BTCUSD",1749317728234,5.50337367,105650.0,105640.0,0.00378117]
["bitfinex","BTCUSD",1749317728446,5.50337358,105650.0,105640.0,0.00378117]
["bitfinex","BTCUSD",1749317728675,5.52108415,105650.0,105640.0,0.00378117]
["bitfinex","BTCUSD",1749317728993,5.50337358,105650.0,105640.0,0.00378117]
["bitfinex","BTCUSD",1749317729128,5.50337362,105650.0,105640.0,0.00378117]
["bitfinex","BTCUSD",1749317729332,5.49673212,105650.0,105640.0,0.00378117]
["bitfinex","BTCUSD",1749317729539,5.52772577,105650.0,105640.0,0.00378117]
["bitfinex","BTCUSD",1749317729735,5.53879488,105650.0,105640.0,0.00378117]
["bitfinex","BTCUSD",1749317729962,5.52772575,105650.0,105640.0,0.00378117]
["bitfinex","BTCUSD",1749317730160,5.52108428,105650.0,105640.0,0.00378117]
["bitfinex","BTCUSD",1749317730571,5.52772574,105650.0,105640.0,0.00378117]
["bitfinex","BTCUSD",1749317730723,5.5454363,105650.0,105640.0,0.00378117]
["bitfinex","BTCUSD",1749317731157,5.54543632,105650.0,105640.0,0.00378117]
["bitfinex","BTCUSD",1749317731557,5.54543737,105650.0,105640.0,0.00378117]
["bitfinex","BTCUSD",1749317731786,5.53879564,105650.0,105640.0,0.00378117]
["bitfinex","BTCUSD",1749317732129,5.53879558,105650.0,105640.0,0.00378117]
["bitfinex","BTCUSD",1749317732342,5.54543728,105650.0,105640.0,0.00378117]
["bitfinex","BTCUSD",1749317732542,1.41399254,105650.0,105640.0,0.00378117]
["bitfinex","BTCUSD",1749317732772,5.53879556,105650.0,105640.0,0.00378117]
["bitfinex","BTCUSD",1749317732994,5.5454373,105650.0,105640.0,0.00378117]
["bitfinex","BTCUSD",1749317733208,5.52108428,105650.0,105640.0,0.00378117]
["bitfinex","BTCUSD",1749317733444,5.53879563,105650.0,105640.0,0.00378117]
["bitfinex","BTCUSD",1749317733671,5.54543766,105650.0,105640.0,0.00378117]
["bitfinex","BTCUSD",1749317733885,5.54543758,105650.0,105640.0,0.00378117]
["bitfinex","BTCUSD",1749317734095,5.54543744,105650.0,105640.0,0.00378117]
["bitfinex","BTCUSD",1749317734310,5.52772602,105650.0,105640.0,0.00378117]
["bitfinex","BTCUSD",1749317734528,5.52108428,105650.0,105640.0,0.00378117]
["bitfinex","BTCUSD",1749317734766,5.52772602,105650.0,105640.0,0.00378117]
["bitfinex","BTCUSD",1749317734991,5.52772601,105650.0,105640.0,0.00378117]
["bitfinex","BTCUSD",1749317735208,5.54543729,105650.0,105640.0,0.00378117]
["bitfinex","BTCUSD",1749317735427,5.52772601,105650.0,105640.0,0.00378117]
["bitfinex","BTCUSD",1749317735638,1.4206343,105650.0,105640.0,0.00378117]
["bitfinex","BTCUSD",1749317735845,5.54543727,105650.0,105640.0,0.00378117]
["bitfinex","BTCUSD",1749317736073,5.5387956,105650.0,105640.0,0.00378117]
["bitfinex","BTCUSD",1749317736357,5.52772602,105650.0,105640.0,0.00378117]
["bitfinex","BTCUSD",1749317736570,5.52108428,105650.0,105640.0,0.00378117]
["bitfinex","BTCUSD",1749317736785,5.54544537,105650.0,105640.0,0.00378117]
["bitfinex","BTCUSD",1749317737003,5.5454453,105650.0,105640.0,0.00378117]
["bitfinex","BTCUSD",1749317737220,5.52772819,105650.0,105640.0,0.00378117]
["bitfinex","BTCUSD",1749317737437,5.52108428,105650.0,105640.0,0.00378117]
["bitfinex","BTCUSD",1749317737672,5.54544524,105650.0,105640.0,0.00378117]
["bitfinex","BTCUSD",1749317737880,5.51046987,105650.0,105640.0,0.00378117]
["bitfinex","BTCUSD",1749317738079,5.53881274,105650.0,105640.0,0.00378117]
["bitfinex","BTCUSD",1749317738312,5.54545661,105650.0,105640.0,0.00378117]
["bitfinex","BTCUSD",1749317738546,5.5277394,105650.0,105640.0,0.00378117]
["bitfinex","BTCUSD",1749317738767,5.49939665,105650.0,105640.0,0.00378117]
["bitfinex","BTCUSD",1749317738952,5.49275279,105650.0,105640.0,0.00378117]
["bitfinex","BTCUSD",1749317739119,5.51711361,105650.0,105640.0,0.00378117]
["bitfinex","BTCUSD",1749317739330,5.49275279,105650.0,105640.0,0.00378117]
["bitfinex","BTCUSD",1749317739688,5.51046969,105650.0,105640.0,0.00378117]
["bitfinex","BTCUSD",1749317739896,5.51046967,105650.0,105640.0,0.00378117]
["bitfinex","BTCUSD",1749317740118,5.51712324,105650.0,105640.0,0.00378117]
["bitfinex","BTCUSD",1749317740317,5.51712322,105650.0,105640.0,0.00378117]
["bitfinex","BTCUSD",1749317740722,5.49275279,105650.0,105640.0,0.00378117]
["bitfinex","BTCUSD",1749317740938,5.49940025,105650.0,105640.0,0.00378117]
["bitfinex","BTCUSD",1749317741102,5.51712681,105650.0,105640.0,0.00378117]
["bitfinex","BTCUSD",1749317741296,5.49275279,105650.0,105640.0,0.00378117]
["bitfinex","BTCUSD",1749317741547,5.51047934,105650.0,105640.0,0.00378117]
["bitfinex","BTCUSD",1749317741750,5.49940024,105650.0,105640.0,0.00378117]
["bitfinex","BTCUSD",1749317741928,5.57385077,105650.0,105640.0,0.00378117]
["bitfinex","BTCUSD",1749317742329,5.55612422,105650.0,105640.0,0.00378117]
["bitfinex","BTCUSD",1749317742536,5.56720332,105650.0,105640.0,0.00378117]
["bitfinex","BTCUSD",1749317742769,5.57385079,105650.0,105640.0,0.00378117]
["bitfinex","BTCUSD",1749317742948,5.55612423,105650.0,105640.0,0.00378117]
["bitfinex","BTCUSD",1749317743154,5.57385079,105650.0,105640.0,0.00378117]
["bitfinex","BTCUSD",1749317743977,1.44904779,105650.0,105640.0,0.00378117]
["bitfinex","BTCUSD",1749317744178,5.55612464,105650.0,105640.0,0.00378117]
["bitfinex","BTCUSD",1749317744381,5.56720442,105650.0,105640.0,0.00378117]
["bitfinex","BTCUSD",1749317744583,5.55612464,105650.0,105640.0,0.00378117]
["bitfinex","BTCUSD",1749317744856,5.5738523,105650.0,105640.0,0.00378117]
["bitfinex","BTCUSD",1749317745473,5.5203429,105650.0,105640.0,0.00378117]
["bitfinex","BTCUSD",1749317745905,5.52034837,105650.0,105640.0,0.00378117]
["bitfinex","BTCUSD",1749317746107,1.37781373,105650.0,105640.0,0.00378117]
["bitfinex","BTCUSD",1749317746327,5.52034837,105650.0,105640.0,0.00378117]
["bitfinex","BTCUSD",1749317746758,5.50261673,105650.0,105640.0,0.00378117]
["bitfinex","BTCUSD",1749317746961,5.51369901,105650.0,105640.0,0.00378117]
["bitfinex","BTCUSD",1749317747170,5.52034837,105650.0,105640.0,0.00378117]
["bitfinex","BTCUSD",1749317747993,5.49596737,105650.0,105640.0,0.00378117]
["bitfinex","BTCUSD",1749317748195,5.50261673,105650.0,105640.0,0.00378117]
["bitfinex","BTCUSD",1749317748394,5.52035886,105650.0,105640.0,0.00378117]
["bitfinex","BTCUSD",1749317748750,5.49596737,105650.0,105640.0,0.00378117]
["bitfinex","BTCUSD",1749317748967,5.52035886,105650.0,105640.0,0.00378117]
["bitfinex","BTCUSD",1749317749511,5.50261959,105650.0,105640.0,0.00378117]
["bitfinex","BTCUSD",1749317749633,5.52036175,105650.0,105640.0,0.00378117]
["bitfinex","BTCUSD",1749317749838,5.50261959,105650.0,105640.0,0.00378117]
["bitfinex","BTCUSD",1749317750034,5.52036226,105650.0,105640.0,0.00378117]
["bitfinex","BTCUSD",1749317750623,5.52036225,105650.0,105640.0,0.00378117]
["bitfinex","BTCUSD",1749317751256,5.52036227,105650.0,105640.0,0.00378117]
["bitfinex","BTCUSD",1749317751472,5.52036224,105650.0,105640.0,0.00378117]
["bitfinex","BTCUSD",1749317751681,5.5137091,105650.0,105640.0,0.00378117]
["bitfinex","BTCUSD",1749317751810,5.52036224,105650.0,105640.0,0.00378117]
["bitfinex","BTCUSD",1749317752023,5.49596737,105650.0,105640.0,0.00378117]
["bitfinex","BTCUSD",1749317752220,5.52039223,105650.0,105640.0,0.00378117]
["bitfinex","BTCUSD",1749317752822,5.48259026,105650.0,105640.0,0.00378117]
["bitfinex","BTCUSD",1749317753234,1.33336321,105650.0,105640.0,0.00378117]
["bitfinex","BTCUSD",1749317753466,5.46698827,105650.0,105640.0,0.00378117]
["bitfinex","BTCUSD",1749317753617,5.46032776,105650.0,105640.0,0.00378117]
["bitfinex","BTCUSD",1749317753859,5.44922673,105650.0,105640.0,0.00378117]
["bitfinex","BTCUSD",1749317754023,5.46698811,105650.0,105640.0,0.00378117]
["bitfinex","BTCUSD",1749317754934,5.46032775,105650.0,105640.0,0.00378117]
["bitfinex","BTCUSD",1749317755169,5.44922678,105650.0,105640.0,0.00378117]
["bitfinex","BTCUSD",1749317755417,5.44256621,105650.0,105640.0,0.00378117]
["bitfinex","BTCUSD",1749317755563,5.46032761,105650.0,105640.0,0.00378117]
["bitfinex","BTCUSD",1749317755908,5.44256621,105650.0,105640.0,0.00378117]
["bitfinex","BTCUSD",1749317756123,5.44922699,105650.0,105640.0,0.00378117]
["bitfinex","BTCUSD",1749317756336,5.44256621,105650.0,105640.0,0.00378117]
["bitfinex","BTCUSD",1749317756563,5.46698897,105650.0,105640.0,0.00378117]
["bitfinex","BTCUSD",1749317756769,5.46698902,105650.0,105640.0,0.00378117]
["bitfinex","BTCUSD",1749317756974,5.44256621,105650.0,105640.0,0.00378117]
["bitfinex","BTCUSD",1749317757387,5.46698898,105650.0,105640.0,0.00378117]
["bitfinex","BTCUSD",1749317757519,5.44256621,105650.0,105640.0,0.00378117]
["bitfinex","BTCUSD",1749317757734,5.4669891,105650.0,105640.0,0.00378117]
["bitfinex","BTCUSD",1749317758142,5.1801491,105650.0,105640.0,0.00378117]
["bitfinex","BTCUSD",1749317758341,5.17348835,105650.0,105640.0,0.00378117]
["bitfinex","BTCUSD",1749317758531,5.16238672,105650.0,105640.0,0.00378117]
["bitfinex","BTCUSD",1749317758732,5.18014817,105650.0,105640.0,0.00378117]
["bitfinex","BTCUSD",1749317758954,5.18014819,105650.0,105640.0,0.00378117]
["bitfinex","BTCUSD",1749317759179,5.17348764,105650.0,105640.0,0.00378117]
["bitfinex","BTCUSD",1749317759351,5.15572621,105650.0,105640.0,0.00378117]
["bitfinex","BTCUSD",1749317759554,5.1734876,105650.0,105640.0,0.00378117]
["bitfinex","BTCUSD",1749317759753,5.16238673,105650.0,105640.0,0.00378117]
["bitfinex","BTCUSD",1749317759961,5.17348778,105650.0,105640.0,0.00378117]
["bitfinex","BTCUSD",1749317760179,5.17348772,105650.0,105640.0,0.00378117]
["bitfinex","BTCUSD",1749317760382,5.15572621,105650.0,105640.0,0.00378117]
["bitfinex","BTCUSD",1749317760584,1.04868477,105650.0,105640.0,0.00378117]
["bitfinex","BTCUSD",1749317760799,5.18014835,105650.0,105640.0,0.00378117]
["bitfinex","BTCUSD",1749317760997,5.17348777,105650.0,105640.0,0.00378117]
["bitfinex","BTCUSD",1749317761226,5.18014829,105650.0,105640.0,0.00378117]
["bitfinex","BTCUSD",1749317761644,5.16238723,105650.0,105640.0,0.00378117]
["bitfinex","BTCUSD",1749317762074,5.18014996,105650.0,105640.0,0.00378117]
["bitfinex","BTCUSD",1749317762278,5.16238723,105650.0,105640.0,0.00378117]
["bitfinex","BTCUSD",1749317762489,5.15572621,105650.0,105640.0,0.00378117]
["bitfinex","BTCUSD",1749317762692,5.17348894,105650.0,105640.0,0.00378117]
["bitfinex","BTCUSD",1749317763103,5.18014997,105650.0,105640.0,0.00378117]
["bitfinex","BTCUSD",1749317763313,5.17348897,105650.0,105640.0,0.00378117]
["bitfinex","BTCUSD",1749317763513,5.18015002,105650.0,105640.0,0.00378117]
["bitfinex","BTCUSD",1749317763711,5.1801503,105650.0,105640.0,0.00378117]
["bitfinex","BTCUSD",1749317763915,5.18015013,105650.0,105640.0,0.00378117]
["bitfinex","BTCUSD",1749317764119,5.17348945,105650.0,105640.0,0.00378117]
["bitfinex","BTCUSD",1749317764367,5.16238724,105650.0,105640.0,0.00378117]
["bitfinex","BTCUSD",1749317764566,5.18015004,105650.0,105640.0,0.00378117]
["bitfinex","BTCUSD",1749317764776,5.18015,105650.0,105640.0,0.00378117]
["bitfinex","BTCUSD",1749317765031,5.15572621,105650.0,105640.0,0.00378117]
["bitfinex","BTCUSD",1749317765253,5.18015002,105650.0,105640.0,0.00378117]
["bitfinex","BTCUSD",1749317765454,5.15572621,105650.0,105640.0,0.00378117]
["bitfinex","BTCUSD",1749317765783,5.18015058,105650.0,105640.0,0.00378117]
["bitfinex","BTCUSD",1749317765990,5.15572621,105650.0,105640.0,0.00378117]
["bitfinex","BTCUSD",1749317766404,5.18015006,105650.0,105640.0,0.00378117]
["bitfinex","BTCUSD",1749317766623,1.05534711,105650.0,105640.0,0.00378117]
["bitfinex","BTCUSD",1749317766831,5.16238727,105650.0,105640.0,0.00378117]
["bitfinex","BTCUSD",1749317767172,5.15572621,105650.0,105640.0,0.00378117]
["bitfinex","BTCUSD",1749317767592,5.20089313,105650.0,105640.0,0.00378117]
["bitfinex","BTCUSD",1749317767854,5.22395447,105650.0,105640.0,0.00378117]
["bitfinex","BTCUSD",1749317768275,5.19952996,105650.0,105640.0,0.00378117]
["bitfinex","BTCUSD",1749317768696,1.09915152,105650.0,105640.0,0.00378117]
["bitfinex","BTCUSD",1749317768931,5.22395452,105650.0,105640.0,0.00378117]
["bitfinex","BTCUSD",1749317769159,5.2061912,105650.0,105640.0,0.00378117]
["bitfinex","BTCUSD",1749317769403,5.22395452,105650.0,105640.0,0.00378117]
["bitfinex","BTCUSD",1749317770082,5.22395456,105650.0,105640.0,0.00378117]
["bitfinex","BTCUSD",1749317770576,5.20619121,105650.0,105640.0,0.00378117]
["bitfinex","BTCUSD",1749317770821,5.19952996,105650.0,105640.0,0.00378117]
["bitfinex","BTCUSD",1749317771068,5.2061912,105650.0,105640.0,0.00378117]
["bitfinex","BTCUSD",1749317771294,5.19952996,105650.0,105640.0,0.00378117]
["bitfinex","BTCUSD",1749317771508,5.21729341,105650.0,105640.0,0.00378117]
["bitfinex","BTCUSD",1749317771739,5.21729343,105650.0,105640.0,0.00378117]
["bitfinex","BTCUSD",1749317771947,5.19952996,105650.0,105640.0,0.00378117]
["bitfinex","BTCUSD",1749317772156,5.20619132,105650.0,105640.0,0.00378117]
["bitfinex","BTCUSD",1749317772381,5.22395465,105650.0,105640.0,0.00378117]
["bitfinex","BTCUSD",1749317772634,5.20619123,105650.0,105640.0,0.00378117]
["bitfinex","BTCUSD",1749317772855,5.19952996,105650.0,105640.0,0.00378117]
["bitfinex","BTCUSD",1749317773125,5.23229698,105650.0,105640.0,0.00378117]
["bitfinex","BTCUSD",1749317773346,5.19333674,105650.0,105640.0,0.00378117]
["bitfinex","BTCUSD",1749317773563,5.2501807,105650.0,105640.0,0.00378117]
["bitfinex","BTCUSD",1749317773788,5.23241539,105650.0,105640.0,0.00378117]
["bitfinex","BTCUSD",1749317774007,5.25017441,105650.0,105640.0,0.00378117]
["bitfinex","BTCUSD",1749317774235,5.25017442,105650.0,105640.0,0.00378117]
["bitfinex","BTCUSD",1749317774470,5.25017446,105650.0,105640.0,0.00378117]
["bitfinex","BTCUSD",1749317774689,5.22575568,105650.0,105640.0,0.00378117]
["bitfinex","BTCUSD",1749317774907,5.23241535,105650.0,105640.0,0.00378117]
["bitfinex","BTCUSD",1749317775129,1.11871178,105650.0,105640.0,0.00378117]
["bitfinex","BTCUSD",1749317775351,5.21601533,105650.0,105640.0,0.00378117]
["bitfinex","BTCUSD",1749317775591,5.20935568,105650.0,105640.0,0.00378117]
["bitfinex","BTCUSD",1749317775810,5.1468055,105650.0,105640.0,0.00378117]
["bitfinex","BTCUSD",1749317776040,5.06816386,105650.0,105640.0,0.00378117]
["bitfinex","BTCUSD",1749317776256,5.0437468,105650.0,105640.0,0.00378117]
["bitfinex","BTCUSD",1749317776506,5.06816378,105650.0,105640.0,0.00378117]
["bitfinex","BTCUSD",1749317776723,5.050406,105650.0,105640.0,0.00378117]
["bitfinex","BTCUSD",1749317776966,5.08230072,105650.0,105640.0,0.00378117]
["bitfinex","BTCUSD",1749317777185,5.0823007,105650.0,105640.0,0.00378117]
["bitfinex","BTCUSD",1749317777402,5.07564152,105650.0,105640.0,0.00378117]
["bitfinex","BTCUSD",1749317777620,5.07564153,105650.0,105640.0,0.00378117]
["bitfinex","BTCUSD",1749317777867,5.07564131,105650.0,105640.0,0.00378117]
["bitfinex","BTCUSD",1749317778080,5.0437468,105650.0,105640.0,0.00378117]
["bitfinex","BTCUSD",1749317778297,5.06816385,105650.0,105640.0,0.00378117]
["bitfinex","BTCUSD",1749317778494,5.06816362,105650.0,105640.0,0.00378117]
["bitfinex","BTCUSD",1749317778615,5.06150449,105650.0,105640.0,0.00378117]
["bitfinex","BTCUSD",1749317778834,5.06816364,105650.0,105640.0,0.00378117]
["bitfinex","BTCUSD",1749317779059,5.06150431,105650.0,105640.0,0.00378117]
["bitfinex","BTCUSD",1749317779298,5.06816125,105650.0,105640.0,0.00378117]
["bitfinex","BTCUSD",1749317779520,5.05040527,105650.0,105640.0,0.00378117]
["bitfinex","BTCUSD",1749317779748,5.0437468,105650.0,105640.0,0.00378117]
["bitfinex","BTCUSD",1749317779967,5.0681612,105650.0,105640.0,0.00378117]
["bitfinex","BTCUSD",1749317780350,5.0181612,105650.0,105640.0,0.00378117]
["bitfinex","BTCUSD",1749317780556,5.0681612,105650.0,105640.0,0.00378117]
["bitfinex","BTCUSD",1749317780692,5.0615027,105650.0,105640.0,0.00378117]
["bitfinex","BTCUSD",1749317780933,5.05040526,105650.0,105640.0,0.00378117]
["bitfinex","BTCUSD",1749317781130,5.06150271,105650.0,105640.0,0.00378117]
["bitfinex","BTCUSD",1749317781339,5.06816123,105650.0,105640.0,0.00378117]
["bitfinex","BTCUSD",1749317781573,5.06816124,105650.0,105640.0,0.00378117]
["bitfinex","BTCUSD",1749317781974,5.06150275,105650.0,105640.0,0.00378117]
["bitfinex","BTCUSD",1749317782215,5.06816123,105650.0,105640.0,0.00378117]
["bitfinex","BTCUSD",1749317782652,5.06150084,105650.0,105640.0,0.00378117]
["bitfinex","BTCUSD",1749317782855,5.06150087,105650.0,105640.0,0.00378117]
["bitfinex","BTCUSD",1749317783047,5.0437468,105650.0,105640.0,0.00378117]
["bitfinex","BTCUSD",1749317783182,5.05040457,105650.0,105640.0,0.00378117]
["bitfinex","BTCUSD",1749317783394,5.0437468,105650.0,105640.0,0.00378117]
["bitfinex","BTCUSD",1749317783755,5.06815883,105650.0,105640.0,0.00378117]
["bitfinex","BTCUSD",1749317783950,5.06815882,105650.0,105640.0,0.00378117]
["bitfinex","BTCUSD",1749317784180,5.05040459,105650.0,105640.0,0.00378117]
["bitfinex","BTCUSD",1749317784402,5.0681587,105650.0,105640.0,0.00378117]
["bitfinex","BTCUSD",1749317784622,5.05040459,105650.0,105640.0,0.00378117]
["bitfinex","BTCUSD",1749317784830,5.0437468,105650.0,105640.0,0.00378117]
["bitfinex","BTCUSD",1749317785041,5.06820093,105650.0,105640.0,0.00378117]
["bitfinex","BTCUSD",1749317785246,5.05044679,105650.0,105640.0,0.00378117]
["bitfinex","BTCUSD",1749317785468,5.04378901,105650.0,105640.0,0.00378117]
["bitfinex","BTCUSD",1749317785675,5.1468474,105650.0,105640.0,0.00378117]
["bitfinex","BTCUSD",1749317785890,5.14018849,105650.0,105640.0,0.00378117]
["bitfinex","BTCUSD",1749317786104,5.16460403,105650.0,105640.0,0.00378117]
["bitfinex","BTCUSD",1749317786308,5.1646041,105650.0,105640.0,0.00378117]
["bitfinex","BTCUSD",1749317786518,5.15794532,105650.0,105640.0,0.00378117]
["bitfinex","BTCUSD",1749317786738,5.14018849,105650.0,105640.0,0.00378117]
["bitfinex","BTCUSD",1749317786947,5.16460424,105650.0,105640.0,0.00378117]
["bitfinex","BTCUSD",1749317787205,5.14018849,105650.0,105640.0,0.00378117]
["bitfinex","BTCUSD",1749317787410,1.03980128,105650.0,105640.0,0.00378117]
["bitfinex","BTCUSD",1749317787614,5.14018849,105650.0,105640.0,0.00378117]
["bitfinex","BTCUSD",1749317787821,5.14684734,105650.0,105640.0,0.00378117]
["bitfinex","BTCUSD",1749317788035,5.14684714,105650.0,105640.0,0.00378117]
["bitfinex","BTCUSD",1749317788235,5.14018849,105650.0,105640.0,0.00378117]
["bitfinex","BTCUSD",1749317788472,1.03314191,105650.0,105640.0,0.00378117]
["bitfinex","BTCUSD",1749317788675,5.14018849,105650.0,105640.0,0.00378117]
["bitfinex","BTCUSD",1749317788818,5.15794492,105650.0,105640.0,0.00378117]
["bitfinex","BTCUSD",1749317789018,5.14018849,105650.0,105640.0,0.00378117]
["bitfinex","BTCUSD",1749317789225,5.14684715,105650.0,105640.0,0.00378117]
["bitfinex","BTCUSD",1749317789521,5.14018849,105650.0,105640.0,0.00378117]
["bitfinex","BTCUSD",1749317789757,5.14684714,105650.0,105640.0,0.00378117]
["bitfinex","BTCUSD",1749317789954,5.14018849,105650.0,105640.0,0.00378117]
["bitfinex","BTCUSD",1749317790157,5.14684716,105650.0,105640.0,0.00378117]
["bitfinex","BTCUSD",1749317790362,5.20035664,105650.0,105640.0,0.00378117]
["bitfinex","BTCUSD",1749317790561,5.24386308,105650.0,105640.0,0.00378117]
["bitfinex","BTCUSD",1749317790766,4.33307651,105630.0,105620.0,0.0344]
["bitfinex","BTCUSD",1749317790974,4.5703418,105630.0,105620.0,0.0344]
["bitfinex","BTCUSD",1749317791185,4.56368265,105630.0,105620.0,0.0344]
["bitfinex","BTCUSD",1749317791390,4.58104394,105630.0,105620.0,0.0344]
["bitfinex","BTCUSD",1749317791563,4.59214267,105630.0,105620.0,0.0344]
["bitfinex","BTCUSD",1749317791765,4.57438471,105630.0,105620.0,0.0344]
["bitfinex","BTCUSD",1749317791975,4.58104394,105630.0,105620.0,0.0344]
["bitfinex","BTCUSD",1749317792185,4.59880189,105630.0,105620.0,0.0344]
["bitfinex","BTCUSD",1749317792585,4.59214266,105630.0,105620.0,0.0344]
["bitfinex","BTCUSD",1749317792920,4.58204394,105630.0,105620.0,0.0344]
["bitfinex","BTCUSD",1749317793131,4.59314266,105630.0,105620.0,0.0344]
["bitfinex","BTCUSD",1749317793802,4.5998019,105630.0,105620.0,0.0178]
["bitfinex","BTCUSD",1749317794040,4.63104395,105630.0,105620.0,0.002]
["bitfinex","BTCUSD",1749317794247,4.66334298,105630.0,105620.0,0.002]
["bitfinex","BTCUSD",1749317794475,4.64858491,105630.0,105620.0,0.003]
["bitfinex","BTCUSD",1749317794744,4.66634317,105630.0,105620.0,0.003]
["bitfinex","BTCUSD",1749317794920,4.64392556,105630.0,105620.0,0.004]
["bitfinex","BTCUSD",1749317795162,4.66834317,105630.0,105620.0,0.004]
["bitfinex","BTCUSD",1749317795609,4.77540388,105630.0,105620.0,0.004]
["bitfinex","BTCUSD",1749317795835,0.61152145,105630.0,105620.0,0.004]
["bitfinex","BTCUSD",1749317796119,4.67234499,105630.0,105620.0,0.004]
["bitfinex","BTCUSD",1749317796338,4.63326526,105630.0,105620.0,0.004]
["bitfinex","BTCUSD",1749317796526,4.62216581,105630.0,105620.0,0.004]
["bitfinex","BTCUSD",1749317796722,4.63992499,105630.0,105620.0,0.004]
["bitfinex","BTCUSD",1749317796967,4.69676385,105630.0,105620.0,0.004]
["bitfinex","BTCUSD",1749317797198,4.63992499,105630.0,105620.0,0.004]
["bitfinex","BTCUSD",1749317797438,4.67900468,105630.0,105620.0,0.004]
["bitfinex","BTCUSD",1749317797651,4.67900547,105630.0,105620.0,0.004]
["bitfinex","BTCUSD",1749317797865,4.67900548,105630.0,105620.0,0.004]
["bitfinex","BTCUSD",1749317798075,0.51512478,105630.0,105620.0,0.004]
["bitfinex","BTCUSD",1749317798287,4.59277316,105630.0,105620.0,0.004]
["bitfinex","BTCUSD",1749317798499,4.63992763,105630.0,105620.0,0.004]
["bitfinex","BTCUSD",1749317798717,4.62216657,105630.0,105620.0,0.004]
["bitfinex","BTCUSD",1749317798908,4.61550613,105630.0,105620.0,0.004]
["bitfinex","BTCUSD",1749317799144,4.99816587,105630.0,105620.0,0.004]
["bitfinex","BTCUSD",1749317799369,5.14474935,105630.0,105620.0,0.004]
["bitfinex","BTCUSD",1749317799615,5.11351752,105630.0,105620.0,0.004]
["bitfinex","BTCUSD",1749317800104,5.12161898,105630.0,105620.0,0.003]
["bitfinex","BTCUSD",1749317800339,5.11051762,105630.0,105620.0,0.003]
["bitfinex","BTCUSD",1749317800591,5.1256192,105630.0,105620.0,0.004]
["bitfinex","BTCUSD",1749317800830,5.13228013,105630.0,105620.0,0.004]
["bitfinex","BTCUSD",1749317801081,0.98305378,105630.0,105620.0,0.004]
["bitfinex","BTCUSD",1749317801333,5.1125177,105630.0,105620.0,0.003]
["bitfinex","BTCUSD",1749317801574,5.13028015,105630.0,105620.0,0.004]
["bitfinex","BTCUSD",1749317801787,5.11551769,105630.0,105620.0,0.004]
["bitfinex","BTCUSD",1749317802001,5.12661929,105630.0,105620.0,0.004]
["bitfinex","BTCUSD",1749317802222,5.11551772,105630.0,105620.0,0.004]
["bitfinex","BTCUSD",1749317802467,5.13328023,105630.0,105620.0,0.004]
["bitfinex","BTCUSD",1749317802674,5.12661929,105630.0,105620.0,0.004]
["bitfinex","BTCUSD",1749317803145,5.11551772,105630.0,105620.0,0.004]
["bitfinex","BTCUSD",1749317803375,5.13328046,105630.0,105620.0,0.004]
["bitfinex","BTCUSD",1749317803588,5.13324952,105630.0,105620.0,0.004]
["bitfinex","BTCUSD",1749317803846,5.12661946,105630.0,105620.0,0.004]
["bitfinex","BTCUSD",1749317804059,5.13324952,105630.0,105620.0,0.004]
["bitfinex","BTCUSD",1749317804276,5.12661946,105630.0,105620.0,0.004]
["bitfinex","BTCUSD",1749317804493,5.1331669,105630.0,105620.0,0.004]
["bitfinex","BTCUSD",1749317804717,5.11548681,105630.0,105620.0,0.004]
["bitfinex","BTCUSD",1749317804928,5.1331669,105630.0,105620.0,0.004]
["bitfinex","BTCUSD",1749317805572,5.12653687,105630.0,105620.0,0.004]
["bitfinex","BTCUSD",1749317805819,5.10885678,105630.0,105620.0,0.004]
["bitfinex","BTCUSD",1749317806066,5.13316697,105630.0,105620.0,0.004]
["bitfinex","BTCUSD",1749317806353,5.17097512,105630.0,105620.0,0.004]
["bitfinex","BTCUSD",1749317806570,5.15329502,105630.0,105620.0,0.004]
["bitfinex","BTCUSD",1749317807417,5.14666499,105630.0,105620.0,0.004]
["bitfinex","BTCUSD",1749317807662,5.15329503,105630.0,105620.0,0.004]
["bitfinex","BTCUSD",1749317807878,5.14666499,105630.0,105620.0,0.004]
["bitfinex","BTCUSD",1749317808747,5.15329501,105630.0,105620.0,0.004]
["bitfinex","BTCUSD",1749317808935,5.14666499,105630.0,105620.0,0.004]
["bitfinex","BTCUSD",1749317809154,5.15329502,105630.0,105620.0,0.004]
["bitfinex","BTCUSD",1749317809375,5.15330163,105630.0,105620.0,0.004]
["bitfinex","BTCUSD",1749317809587,5.15330165,105630.0,105620.0,0.004]
["bitfinex","BTCUSD",1749317809788,5.15330166,105630.0,105620.0,0.004]
["bitfinex","BTCUSD",1749317810031,5.15330169,105630.0,105620.0,0.004]
["bitfinex","BTCUSD",1749317810221,5.15330167,105630.0,105620.0,0.004]
["bitfinex","BTCUSD",1749317810446,5.14666499,105630.0,105620.0,0.004]
["bitfinex","BTCUSD",1749317810654,5.15330162,105630.0,105620.0,0.004]
["bitfinex","BTCUSD",1749317810849,5.15330164,105630.0,105620.0,0.004]
["bitfinex","BTCUSD",1749317811190,5.15330165,105630.0,105620.0,0.004]
["bitfinex","BTCUSD",1749317811392,5.15330164,105630.0,105620.0,0.004]
["bitfinex","BTCUSD",1749317811629,5.14666499,105630.0,105620.0,0.004]
["bitfinex","BTCUSD",1749317811812,5.15330162,105630.0,105620.0,0.004]
["bitfinex","BTCUSD",1749317812411,5.14666499,105630.0,105620.0,0.004]
["bitfinex","BTCUSD",1749317813052,5.15330161,105630.0,105620.0,0.004]
["bitfinex","BTCUSD",1749317813877,5.15330154,105630.0,105620.0,0.004]
["bitfinex","BTCUSD",1749317814082,5.14666499,105630.0,105620.0,0.004]
["bitfinex","BTCUSD",1749317814288,5.15330156,105630.0,105620.0,0.004]
["bitfinex","BTCUSD",1749317814493,5.15330157,105630.0,105620.0,0.004]
["bitfinex","BTCUSD",1749317814709,5.14666499,105630.0,105620.0,0.004]
["bitfinex","BTCUSD",1749317815097,5.15330154,105630.0,105620.0,0.004]
["bitfinex","BTCUSD",1749317815320,5.13036499,105630.0,105620.0,0.004]
["bitfinex","BTCUSD",1749317815526,5.13702924,105630.0,105620.0,0.004]
["bitfinex","BTCUSD",1749317815731,5.13036499,105630.0,105620.0,0.004]
["bitfinex","BTCUSD",1749317815939,5.13702924,105630.0,105620.0,0.004]
["bitfinex","BTCUSD",1749317816974,5.09582359,105630.0,105620.0,0.004]
["bitfinex","BTCUSD",1749317818288,5.05801538,105630.0,105620.0,0.004]
["bitfinex","BTCUSD",1749317818506,5.05135113,105630.0,105620.0,0.004]
["bitfinex","BTCUSD",1749317818734,5.05801538,105630.0,105620.0,0.004]
["bitfinex","BTCUSD",1749317818949,5.05135113,105630.0,105620.0,0.004]
["bitfinex","BTCUSD",1749317819216,5.05801538,105630.0,105620.0,0.004]
["bitfinex","BTCUSD",1749317819866,5.05135113,105630.0,105620.0,0.004]
["bitfinex","BTCUSD",1749317820306,5.05801538,105630.0,105620.0,0.004]
["bitfinex","BTCUSD",1749317820746,5.05135113,105630.0,105620.0,0.004]
["bitfinex","BTCUSD",1749317821830,5.05801538,105630.0,105620.0,0.004]
["bitfinex","BTCUSD",1749317823355,5.05135113,105630.0,105620.0,0.004]
["bitfinex","BTCUSD",1749317823788,5.05801538,105630.0,105620.0,0.004]
["bitfinex","BTCUSD",1749317824436,5.05135113,105630.0,105620.0,0.004]
["bitfinex","BTCUSD",1749317824660,0.93321238,105630.0,105620.0,0.004]
["bitfinex","BTCUSD",1749317824893,5.05135113,105630.0,105620.0,0.004]
["bitfinex","BTCUSD",1749317826015,5.05801367,105630.0,105620.0,0.004]
["bitfinex","BTCUSD",1749317826225,5.05135113,105630.0,105620.0,0.004]
["bitfinex","BTCUSD",1749317826652,0.92654813,105630.0,105620.0,0.004]
["bitfinex","BTCUSD",1749317826882,5.05801367,105630.0,105620.0,0.004]
["bitfinex","BTCUSD",1749317827306,5.05135113,105630.0,105620.0,0.004]
["bitfinex","BTCUSD",1749317827733,5.05801367,105630.0,105620.0,0.004]
["bitfinex","BTCUSD",1749317827950,5.06911791,105630.0,105620.0,0.004]
["bitfinex","BTCUSD",1749317828171,5.07578045,105630.0,105620.0,0.004]
["bitfinex","BTCUSD",1749317828603,5.05801367,105630.0,105620.0,0.004]
["bitfinex","BTCUSD",1749317829021,5.07578045,105630.0,105620.0,0.004]
["bitfinex","BTCUSD",1749317829236,4.99451227,105630.0,105620.0,0.004]
["bitfinex","BTCUSD",1749317829469,5.01227905,105630.0,105620.0,0.004]
["bitfinex","BTCUSD",1749317829901,4.99451227,105630.0,105620.0,0.004]
["bitfinex","BTCUSD",1749317830340,5.01227905,105630.0,105620.0,0.004]
["bitfinex","BTCUSD",1749317830520,4.99451227,105630.0,105620.0,0.004]
["bitfinex","BTCUSD",1749317830778,5.01894159,105630.0,105620.0,0.004]
["bitfinex","BTCUSD",1749317830988,5.01227905,105630.0,105620.0,0.004]
["bitfinex","BTCUSD",1749317831195,5.00117481,105630.0,105620.0,0.004]
["bitfinex","BTCUSD",1749317831422,4.99451227,105630.0,105620.0,0.004]
["bitfinex","BTCUSD",1749317831819,0.88747605,105630.0,105620.0,0.004]
["bitfinex","BTCUSD",1749317832103,5.00117481,105630.0,105620.0,0.004]
["bitfinex","BTCUSD",1749317832314,5.01894159,105630.0,105620.0,0.004]
["bitfinex","BTCUSD",1749317832522,4.99451227,105630.0,105620.0,0.004]
["bitfinex","BTCUSD",1749317832958,5.01894159,105630.0,105620.0,0.004]
["bitfinex","BTCUSD",1749317833180,4.99451227,105630.0,105620.0,0.004]
["bitfinex","BTCUSD",1749317833410,5.01894159,105630.0,105620.0,0.004]
["bitfinex","BTCUSD",1749317833615,5.00117462,105630.0,105620.0,0.004]
["bitfinex","BTCUSD",1749317833826,5.01227856,105630.0,105620.0,0.004]
["bitfinex","BTCUSD",1749317834066,4.94887216,105630.0,105620.0,0.036]
["bitfinex","BTCUSD",1749317834282,4.99906691,105630.0,105620.0,0.036]
["bitfinex","BTCUSD",1749317834495,5.01683228,105630.0,105620.0,0.036]
["bitfinex","BTCUSD",1749317834707,5.00572883,105630.0,105620.0,0.036]
["bitfinex","BTCUSD",1749317834922,5.01683204,105630.0,105620.0,0.036]
["bitfinex","BTCUSD",1749317835134,5.00572883,105630.0,105620.0,0.036]
["bitfinex","BTCUSD",1749317835329,4.99906691,105630.0,105620.0,0.036]
["bitfinex","BTCUSD",1749317835766,5.00572883,105630.0,105620.0,0.036]
["bitfinex","BTCUSD",1749317835980,5.02349396,105630.0,105620.0,0.036]
["bitfinex","BTCUSD",1749317836189,5.00572883,105630.0,105620.0,0.036]
["bitfinex","BTCUSD",1749317836399,5.06138572,105630.0,105620.0,0.036]
["bitfinex","BTCUSD",1749317836611,5.11323152,105630.0,105620.0,0.036]
["bitfinex","BTCUSD",1749317836824,5.10212836,105630.0,105620.0,0.036]
["bitfinex","BTCUSD",1749317837034,5.1198936,105630.0,105620.0,0.036]
["bitfinex","BTCUSD",1749317837241,5.11989369,105630.0,105620.0,0.036]
["bitfinex","BTCUSD",1749317837449,5.10212838,105630.0,105620.0,0.036]
["bitfinex","BTCUSD",1749317837660,5.09546639,105630.0,105620.0,0.036]
["bitfinex","BTCUSD",1749317837887,5.10212836,105630.0,105620.0,0.036]
["bitfinex","BTCUSD",1749317838093,5.11989372,105630.0,105620.0,0.036]
["bitfinex","BTCUSD",1749317838574,5.09546639,105630.0,105620.0,0.036]
["bitfinex","BTCUSD",1749317838786,5.11323177,105630.0,105620.0,0.036]
["bitfinex","BTCUSD",1749317838996,5.11323187,105630.0,105620.0,0.036]
["bitfinex","BTCUSD",1749317839210,5.09546639,105630.0,105620.0,0.036]
["bitfinex","BTCUSD",1749317839424,5.11323834,105630.0,105620.0,0.036]
["bitfinex","BTCUSD",1749317839661,5.11990277,105630.0,105620.0,0.036]
["bitfinex","BTCUSD",1749317839872,5.10213086,105630.0,105620.0,0.036]
["bitfinex","BTCUSD",1749317840081,5.10213087,105630.0,105620.0,0.036]
["bitfinex","BTCUSD",1749317840731,5.11323836,105630.0,105620.0,0.036]
["bitfinex","BTCUSD",1749317840953,5.11990285,105630.0,105620.0,0.036]
["bitfinex","BTCUSD",1749317841165,5.11323843,105630.0,105620.0,0.036]
["bitfinex","BTCUSD",1749317841349,5.11323838,105630.0,105620.0,0.036]
["bitfinex","BTCUSD",1749317841593,5.0168389,105630.0,105620.0,0.036]
["bitfinex","BTCUSD",1749317841815,5.02350341,105630.0,105620.0,0.036]
["bitfinex","BTCUSD",1749317842218,5.01683895,105630.0,105620.0,0.036]
["bitfinex","BTCUSD",1749317842404,5.02350346,105630.0,105620.0,0.036]
["bitfinex","BTCUSD",1749317842643,5.02350341,105630.0,105620.0,0.036]
["bitfinex","BTCUSD",1749317843048,5.02350344,105630.0,105620.0,0.036]
["bitfinex","BTCUSD",1749317843253,5.00573141,105630.0,105620.0,0.036]
["bitfinex","BTCUSD",1749317843455,5.01683892,105630.0,105620.0,0.036]
["bitfinex","BTCUSD",1749317843632,5.02350337,105630.0,105620.0,0.036]
["bitfinex","BTCUSD",1749317843839,5.02350341,105630.0,105620.0,0.036]
["bitfinex","BTCUSD",1749317844042,4.99906691,105630.0,105620.0,0.036]
["bitfinex","BTCUSD",1749317844239,5.0057314,105630.0,105620.0,0.036]
["bitfinex","BTCUSD",1749317844446,5.02350337,105630.0,105620.0,0.036]
["bitfinex","BTCUSD",1749317844629,4.99906691,105630.0,105620.0,0.036]
["bitfinex","BTCUSD",1749317844823,5.01683892,105630.0,105620.0,0.036]
["bitfinex","BTCUSD",1749317845046,5.00573141,105630.0,105620.0,0.036]
["bitfinex","BTCUSD",1749317845227,5.00573141,105630.0,105620.0,0.0204]
["bitfinex","BTCUSD",1749317845432,5.00573142,105630.0,105620.0,0.0204]
["bitfinex","BTCUSD",1749317845661,4.99906691,105630.0,105620.0,0.0204]
["bitfinex","BTCUSD",1749317845869,5.00573141,105630.0,105620.0,0.0204]
["bitfinex","BTCUSD",1749317846098,5.01683896,105630.0,105620.0,0.0204]
["bitfinex","BTCUSD",1749317846315,5.0168389,105630.0,105620.0,0.0204]
["bitfinex","BTCUSD",1749317846524,4.99906691,105630.0,105620.0,0.0204]
["bitfinex","BTCUSD",1749317846948,5.01683892,105630.0,105620.0,0.0204]
["bitfinex","BTCUSD",1749317847172,5.20421291,105630.0,105620.0,0.004]
["bitfinex","BTCUSD",1749317847409,1.07941043,105630.0,105620.0,0.004]
["bitfinex","BTCUSD",1749317847626,5.19754868,105630.0,105620.0,0.004]
["bitfinex","BTCUSD",1749317848055,5.19754809,105630.0,105620.0,0.00360615]
["bitfinex","BTCUSD",1749317848288,5.17977579,105630.0,105620.0,0.00360615]
["bitfinex","BTCUSD",1749317848735,5.19754818,105630.0,105620.0,0.00360615]
["bitfinex","BTCUSD",1749317848957,5.20421281,105630.0,105620.0,0.00360615]
["bitfinex","BTCUSD",1749317849162,5.17977579,105630.0,105620.0,0.00360615]
["bitfinex","BTCUSD",1749317849371,5.18644042,105630.0,105620.0,0.00360615]
["bitfinex","BTCUSD",1749317849596,5.19754815,105630.0,105620.0,0.00360615]
["bitfinex","BTCUSD",1749317850025,5.20421271,105630.0,105620.0,0.00360615]
["bitfinex","BTCUSD",1749317850461,5.18644041,105630.0,105620.0,0.00360615]
["bitfinex","BTCUSD",1749317850679,5.17977579,105630.0,105620.0,0.00360615]
["bitfinex","BTCUSD",1749317851352,5.20421273,105630.0,105620.0,0.00360615]
["bitfinex","BTCUSD",1749317851565,5.19754811,105630.0,105620.0,0.00360615]
["bitfinex","BTCUSD",1749317851770,5.18644041,105630.0,105620.0,0.00360615]
["bitfinex","BTCUSD",1749317851979,5.17977579,105630.0,105620.0,0.00360615]
["bitfinex","BTCUSD",1749317852407,5.18644042,105630.0,105620.0,0.00360615]
["bitfinex","BTCUSD",1749317852604,5.17977579,105630.0,105620.0,0.00360615]
["bitfinex","BTCUSD",1749317852805,5.19754816,105630.0,105620.0,0.00360615]
["bitfinex","BTCUSD",1749317853019,5.17977579,105630.0,105620.0,0.00360615]
["bitfinex","BTCUSD",1749317853907,5.19754821,105630.0,105620.0,0.00360615]
["bitfinex","BTCUSD",1749317854123,5.18644034,105630.0,105620.0,0.00360615]
["bitfinex","BTCUSD",1749317854340,5.17977579,105630.0,105620.0,0.00360615]
["bitfinex","BTCUSD",1749317854564,1.07274519,105630.0,105620.0,0.00360615]
["bitfinex","BTCUSD",1749317854780,5.19754819,105630.0,105620.0,0.00360615]
["bitfinex","BTCUSD",1749317855021,5.17977579,105630.0,105620.0,0.00360615]
["bitfinex","BTCUSD",1749317855233,5.19754813,105630.0,105620.0,0.00360615]
["bitfinex","BTCUSD",1749317855441,5.17977579,105630.0,105620.0,0.00360615]
["bitfinex","BTCUSD",1749317855865,5.14069195,105630.0,105620.0,0.00360615]
["bitfinex","BTCUSD",1749317856082,5.22286627,105630.0,105620.0,0.00360615]
["bitfinex","BTCUSD",1749317856321,4.72818847,105610.0,105600.0,0.0343]
["bitfinex","BTCUSD",1749317856542,4.9631542,105610.0,105600.0,0.0343]
["bitfinex","BTCUSD",1749317856761,5.01331427,105610.0,105600.0,0.0181]
["bitfinex","BTCUSD",1749317856974,5.04845006,105610.0,105600.0,0.0181]
["bitfinex","BTCUSD",1749317857209,5.13007939,105610.0,105600.0,0.0181]
["bitfinex","BTCUSD",1749317857406,5.47366501,105610.0,105600.0,0.002]
["bitfinex","BTCUSD",1749317857686,1.32687866,105610.0,105600.0,0.00304791]
["bitfinex","BTCUSD",1749317857903,1.34465478,105610.0,105600.0,0.00304791]
["bitfinex","BTCUSD",1749317858116,5.44501573,105610.0,105600.0,0.00204791]
["bitfinex","BTCUSD",1749317858345,5.47869204,105610.0,105600.0,0.00304791]
["bitfinex","BTCUSD",1749317858581,5.46858191,105610.0,105600.0,0.00304791]
["bitfinex","BTCUSD",1749317858800,5.4685819,105610.0,105600.0,0.00304791]
["bitfinex","BTCUSD",1749317859039,5.46191573,105610.0,105600.0,0.00304791]
["bitfinex","BTCUSD",1749317859476,5.48635882,105610.0,105600.0,0.00304791]
["bitfinex","BTCUSD",1749317859685,5.46858206,105610.0,105600.0,0.00204791]
["bitfinex","BTCUSD",1749317860114,5.48735894,105610.0,105600.0,0.00204791]
["bitfinex","BTCUSD",1749317860322,5.47145894,105610.0,105600.0,0.00204791]
["bitfinex","BTCUSD",1749317860531,5.4647926,105610.0,105600.0,0.00204791]
["bitfinex","BTCUSD",1749317860736,5.45368205,105610.0,105600.0,0.00204791]
["bitfinex","BTCUSD",1749317860973,5.44701573,105610.0,105600.0,0.00204791]
["bitfinex","BTCUSD",1749317861186,5.46479259,105610.0,105600.0,0.00204791]
["bitfinex","BTCUSD",1749317861407,5.44701573,105610.0,105600.0,0.00204791]
["bitfinex","BTCUSD",1749317861618,5.46479251,105610.0,105600.0,0.00204791]
["bitfinex","BTCUSD",1749317861839,5.47145889,105610.0,105600.0,0.00204791]
["bitfinex","BTCUSD",1749317862055,5.45368204,105610.0,105600.0,0.00204791]
["bitfinex","BTCUSD",1749317862262,5.44701573,105610.0,105600.0,0.00204791]
["bitfinex","BTCUSD",1749317862475,5.50927405,105610.0,105600.0,0.00204791]
["bitfinex","BTCUSD",1749317862711,5.48483115,105610.0,105600.0,0.00204791]
["bitfinex","BTCUSD",1749317862925,5.46876442,105610.0,105600.0,0.00204791]
["bitfinex","BTCUSD",1749317863134,5.47987483,105610.0,105600.0,0.00204791]
["bitfinex","BTCUSD",1749317863346,5.46209818,105610.0,105600.0,0.00204791]
["bitfinex","BTCUSD",1749317863784,5.46876442,105610.0,105600.0,0.00204791]
["bitfinex","BTCUSD",1749317864042,5.17517818,105610.0,105600.0,0.00204791]
["bitfinex","BTCUSD",1749317864251,5.50749253,105610.0,105600.0,0.00204791]
["bitfinex","BTCUSD",1749317864465,5.52526893,105610.0,105600.0,0.00204791]
["bitfinex","BTCUSD",1749317864671,5.50749253,105610.0,105600.0,0.00204791]
["bitfinex","BTCUSD",1749317864895,5.52526894,105610.0,105600.0,0.00204791]
["bitfinex","BTCUSD",1749317865330,5.1576151,105610.0,105600.0,0.00204791]
["bitfinex","BTCUSD",1749317865555,5.00533617,105610.0,105600.0,0.03384791]
["bitfinex","BTCUSD",1749317865776,5.00533588,105610.0,105600.0,0.03384791]
["bitfinex","BTCUSD",1749317865988,4.99866972,105610.0,105600.0,0.03384791]
["bitfinex","BTCUSD",1749317866199,4.98756015,105610.0,105600.0,0.03384791]
["bitfinex","BTCUSD",1749317866405,5.0053354,105610.0,105600.0,0.03384791]
["bitfinex","BTCUSD",1749317866626,4.96085429,105610.0,105600.0,0.03384791]
["bitfinex","BTCUSD",1749317866834,4.943079,105610.0,105600.0,0.03384791]
["bitfinex","BTCUSD",1749317867087,4.94974456,105610.0,105600.0,0.03384791]
["bitfinex","BTCUSD",1749317867355,4.96751927,105610.0,105600.0,0.03384791]
["bitfinex","BTCUSD",1749317867601,5.030359,105610.0,105600.0,0.03384791]
["bitfinex","BTCUSD",1749317867823,4.98702446,105610.0,105600.0,0.03384791]
["bitfinex","BTCUSD",1749317868087,5.05479895,105610.0,105600.0,0.03384791]
["bitfinex","BTCUSD",1749317868358,4.9981336,105610.0,105600.0,0.03384791]
["bitfinex","BTCUSD",1749317868565,4.99813362,105610.0,105600.0,0.03384791]
["bitfinex","BTCUSD",1749317868787,5.04813354,105610.0,105600.0,0.03384791]
["bitfinex","BTCUSD",1749317869250,4.89631268,105610.0,105600.0,0.03384791]
["bitfinex","BTCUSD",1749317869468,4.88520356,105610.0,105600.0,0.03384791]
["bitfinex","BTCUSD",1749317869682,4.90297799,105610.0,105600.0,0.03384791]
["bitfinex","BTCUSD",1749317870145,4.90297798,105610.0,105600.0,0.03384791]
["bitfinex","BTCUSD",1749317870435,4.88520355,105610.0,105600.0,0.03384791]
["bitfinex","BTCUSD",1749317870643,4.90297796,105610.0,105600.0,0.03384791]
["bitfinex","BTCUSD",1749317870847,4.89631256,105610.0,105600.0,0.03384791]
["bitfinex","BTCUSD",1749317871048,4.90297796,105610.0,105600.0,0.03384791]
["bitfinex","BTCUSD",1749317871508,4.88520355,105610.0,105600.0,0.03384791]
["bitfinex","BTCUSD",1749317871709,4.90297796,105610.0,105600.0,0.03384791]
["bitfinex","BTCUSD",1749317871942,4.89631256,105610.0,105600.0,0.03384791]
["bitfinex","BTCUSD",1749317872142,4.88520355,105610.0,105600.0,0.03384791]
["bitfinex","BTCUSD",1749317872351,4.87853815,105610.0,105600.0,0.03384791]
["bitfinex","BTCUSD",1749317872828,4.91895879,105610.0,105600.0,0.03384791]
["bitfinex","BTCUSD",1749317873082,4.92560912,105610.0,105600.0,0.03384791]
["bitfinex","BTCUSD",1749317873548,4.91895902,105610.0,105600.0,0.03384791]
["bitfinex","BTCUSD",1749317874000,4.92560943,105610.0,105600.0,0.03384791]
["bitfinex","BTCUSD",1749317874625,4.96342485,105610.0,105600.0,0.03384791]
["bitfinex","BTCUSD",1749317875251,4.96342511,105610.0,105600.0,0.03384791]
["bitfinex","BTCUSD",1749317875668,4.96342502,105610.0,105600.0,0.03384791]
["bitfinex","BTCUSD",1749317875894,4.96342494,105610.0,105600.0,0.03384791]
["bitfinex","BTCUSD",1749317876287,4.96342488,105610.0,105600.0,0.03384791]
["bitfinex","BTCUSD",1749317876717,4.96342491,105610.0,105600.0,0.03384791]
["bitfinex","BTCUSD",1749317876963,4.96342504,105610.0,105600.0,0.03384791]
["bitfinex","BTCUSD",1749317877180,4.94569046,105610.0,105600.0,0.03384791]
["bitfinex","BTCUSD",1749317877402,4.94569058,105610.0,105600.0,0.03384791]
["bitfinex","BTCUSD",1749317877617,4.95677489,105610.0,105600.0,0.03384791]
["bitfinex","BTCUSD",1749317877830,4.96342518,105610.0,105600.0,0.03384791]
["bitfinex","BTCUSD",1749317878483,4.96343744,105610.0,105600.0,0.03384791]
["bitfinex","BTCUSD",1749317878695,4.95680728,105610.0,105600.0,0.03384791]
["bitfinex","BTCUSD",1749317878916,4.96347027,105610.0,105600.0,0.03384791]
["bitfinex","BTCUSD",1749317879128,4.94570283,105610.0,105600.0,0.03384791]
["bitfinex","BTCUSD",1749317879366,4.93904,105610.0,105600.0,0.03384791]
["bitfinex","BTCUSD",1749317879573,4.94570279,105610.0,105600.0,0.03384791]
["bitfinex","BTCUSD",1749317879783,4.94570274,105610.0,105600.0,0.01864791]
["bitfinex","BTCUSD",1749317879992,4.95680727,105610.0,105600.0,0.01864791]
["bitfinex","BTCUSD",1749317880243,4.93904,105610.0,105600.0,0.01864791]
["bitfinex","BTCUSD",1749317880445,4.94570272,105610.0,105600.0,0.01864791]
["bitfinex","BTCUSD",1749317880662,4.95680732,105610.0,105600.0,0.01864791]
["bitfinex","BTCUSD",1749317880885,4.93904,105610.0,105600.0,0.01864791]
["bitfinex","BTCUSD",1749317881086,4.96347017,105610.0,105600.0,0.01864791]
["bitfinex","BTCUSD",1749317881292,4.96347005,105610.0,105600.0,0.01864791]
["bitfinex","BTCUSD",1749317881519,4.94570275,105610.0,105600.0,0.01864791]
["bitfinex","BTCUSD",1749317881727,4.96347007,105610.0,105600.0,0.01864791]
["bitfinex","BTCUSD",1749317881931,4.96347005,105610.0,105600.0,0.01864791]
["bitfinex","BTCUSD",1749317882137,4.96346992,105610.0,105600.0,0.01864791]
["bitfinex","BTCUSD",1749317882566,4.93904,105610.0,105600.0,0.01864791]
["bitfinex","BTCUSD",1749317882783,4.96347003,105610.0,105600.0,0.01864791]
["bitfinex","BTCUSD",1749317882994,4.94570273,105610.0,105600.0,0.01864791]
["bitfinex","BTCUSD",1749317883233,4.91068939,105610.0,105600.0,0.01864791]
["bitfinex","BTCUSD",1749317883455,4.92845683,105610.0,105600.0,0.01864791]
["bitfinex","BTCUSD",1749317883673,4.92845676,105610.0,105600.0,0.01864791]
["bitfinex","BTCUSD",1749317883882,4.91068939,105610.0,105600.0,0.01864791]
["bitfinex","BTCUSD",1749317884104,4.92845675,105610.0,105600.0,0.01864791]
["bitfinex","BTCUSD",1749317884318,4.93511948,105610.0,105600.0,0.01864791]
["bitfinex","BTCUSD",1749317884575,4.91068939,105610.0,105600.0,0.01864791]
["bitfinex","BTCUSD",1749317884785,4.91735211,105610.0,105600.0,0.01864791]
["bitfinex","BTCUSD",1749317884994,4.92845838,105610.0,105600.0,0.01864791]
["bitfinex","BTCUSD",1749317885209,4.91068939,105610.0,105600.0,0.01864791]
["bitfinex","BTCUSD",1749317885435,4.9284584,105610.0,105600.0,0.01864791]
["bitfinex","BTCUSD",1749317885644,0.84271188,105610.0,105600.0,0.01864791]
["bitfinex","BTCUSD",1749317885862,4.97417827,105610.0,105600.0,0.01864791]
["bitfinex","BTCUSD",1749317886072,4.96751488,105610.0,105600.0,0.01864791]
["bitfinex","BTCUSD",1749317886281,4.9852839,105610.0,105600.0,0.01864791]
["bitfinex","BTCUSD",1749317886504,4.92845843,105610.0,105600.0,0.01864791]
["bitfinex","BTCUSD",1749317886717,4.96751488,105610.0,105600.0,0.01864791]
["bitfinex","BTCUSD",1749317886923,4.98528387,105610.0,105600.0,0.01864791]
["bitfinex","BTCUSD",1749317887144,4.91068939,105610.0,105600.0,0.01864791]
["bitfinex","BTCUSD",1749317887355,4.99194725,105610.0,105600.0,0.01864791]
["bitfinex","BTCUSD",1749317887563,4.98528391,105610.0,105600.0,0.01864791]
["bitfinex","BTCUSD",1749317887774,4.97417827,105610.0,105600.0,0.01864791]
["bitfinex","BTCUSD",1749317888000,4.93512177,105610.0,105600.0,0.01864791]
["bitfinex","BTCUSD",1749317888210,4.97417825,105610.0,105600.0,0.01864791]
["bitfinex","BTCUSD",1749317888434,4.99194733,105610.0,105600.0,0.01864791]
["bitfinex","BTCUSD",1749317888863,4.9919474,105610.0,105600.0,0.01864791]
["bitfinex","BTCUSD",1749317889076,4.99194728,105610.0,105600.0,0.01864791]
["bitfinex","BTCUSD",1749317889310,4.98528392,105610.0,105600.0,0.01864791]
["bitfinex","BTCUSD",1749317889527,4.97417827,105610.0,105600.0,0.01864791]
["bitfinex","BTCUSD",1749317889777,4.9852839,105610.0,105600.0,0.01864791]
["bitfinex","BTCUSD",1749317889995,4.96751488,105610.0,105600.0,0.01864791]
["bitfinex","BTCUSD",1749317890216,4.97417829,105610.0,105600.0,0.01864791]
["bitfinex","BTCUSD",1749317890430,4.97417823,105610.0,105600.0,0.01864791]
["bitfinex","BTCUSD",1749317890641,4.99194732,105610.0,105600.0,0.01864791]
["bitfinex","BTCUSD",1749317890849,4.96751488,105610.0,105600.0,0.01864791]
["bitfinex","BTCUSD",1749317891105,4.98528389,105610.0,105600.0,0.01864791]
["bitfinex","BTCUSD",1749317891328,4.98528385,105610.0,105600.0,0.01864791]
["bitfinex","BTCUSD",1749317891551,4.97417824,105610.0,105600.0,0.01864791]
["bitfinex","BTCUSD",1749317891759,4.99194728,105610.0,105600.0,0.01864791]
["bitfinex","BTCUSD",1749317892181,4.9919473,105610.0,105600.0,0.01864791]
["bitfinex","BTCUSD",1749317892367,4.96751488,105610.0,105600.0,0.01864791]
["bitfinex","BTCUSD",1749317892582,4.97417826,105610.0,105600.0,0.01864791]
["bitfinex","BTCUSD",1749317892784,4.9852839,105610.0,105600.0,0.01864791]
["bitfinex","BTCUSD",1749317893126,4.97417826,105610.0,105600.0,0.01864791]
["bitfinex","BTCUSD",1749317893539,4.98528389,105610.0,105600.0,0.01864791]
["bitfinex","BTCUSD",1749317893729,4.98205573,105610.0,105600.0,0.01864791]
["bitfinex","BTCUSD",1749317893940,4.98205573,105610.0,105600.0,0.00204791]
["bitfinex","BTCUSD",1749317893941,5.12973853,105610.0,105600.0,0.00204791]
["bitfinex","BTCUSD",1749317894154,5.06482481,105610.0,105600.0,0.00204791]
["bitfinex","BTCUSD",1749317894569,5.04982482,105610.0,105600.0,0.01704791]
["bitfinex","BTCUSD",1749317894774,5.05648823,105610.0,105600.0,0.01704791]
["bitfinex","BTCUSD",1749317895411,5.04982483,105610.0,105600.0,0.01704791]
["bitfinex","BTCUSD",1749317895617,5.00090372,105610.0,105600.0,0.01704791]
["bitfinex","BTCUSD",1749317895849,5.02533623,105610.0,105600.0,0.01704791]
["bitfinex","BTCUSD",1749317896060,5.01423054,105610.0,105600.0,0.01704791]
["bitfinex","BTCUSD",1749317896328,5.03199964,105610.0,105600.0,0.01704791]
["bitfinex","BTCUSD",1749317896531,5.01423054,105610.0,105600.0,0.01704791]
["bitfinex","BTCUSD",1749317896741,5.01423055,105610.0,105600.0,0.01704791]
["bitfinex","BTCUSD",1749317896956,5.03199967,105610.0,105600.0,0.01704791]
["bitfinex","BTCUSD",1749317897191,5.01423054,105610.0,105600.0,0.01704791]
["bitfinex","BTCUSD",1749317897398,5.03199964,105610.0,105600.0,0.01704791]
["bitfinex","BTCUSD",1749317897608,5.05760907,105610.0,105600.0,0.01704791]
["bitfinex","BTCUSD",1749317897838,5.06871477,105610.0,105600.0,0.01704791]
["bitfinex","BTCUSD",1749317898060,5.07537817,105610.0,105600.0,0.01704791]
["bitfinex","BTCUSD",1749317898563,5.03199964,105610.0,105600.0,0.01704791]
["bitfinex","BTCUSD",1749317899015,5.00756713,105610.0,105600.0,0.01704791]
["bitfinex","BTCUSD",1749317899228,5.02533623,105610.0,105600.0,0.01704791]
["bitfinex","BTCUSD",1749317899436,5.10147054,105610.0,105600.0,0.01704791]
["bitfinex","BTCUSD",1749317899841,5.09480713,105610.0,105600.0,0.01704791]
["bitfinex","BTCUSD",1749317900068,5.11923964,105610.0,105600.0,0.01704791]
["bitfinex","BTCUSD",1749317900274,0.99443664,105610.0,105600.0,0.01704791]
["bitfinex","BTCUSD",1749317900476,5.09480713,105610.0,105600.0,0.01704791]
["bitfinex","BTCUSD",1749317900835,5.11923963,105610.0,105600.0,0.01704791]
["bitfinex","BTCUSD",1749317901003,5.11257622,105610.0,105600.0,0.01704791]
["bitfinex","BTCUSD",1749317901210,0.97666754,105610.0,105600.0,0.01704791]
["bitfinex","BTCUSD",1749317901416,5.11923963,105610.0,105600.0,0.01704791]
["bitfinex","BTCUSD",1749317901618,5.09480713,105610.0,105600.0,0.01704791]
["bitfinex","BTCUSD",1749317901926,5.11257622,105610.0,105600.0,0.01704791]
["bitfinex","BTCUSD",1749317902129,5.11924106,105610.0,105600.0,0.01704791]
["bitfinex","BTCUSD",1749317902331,5.09349627,105610.0,105600.0,0.01704791]
["bitfinex","BTCUSD",1749317902558,5.10016112,105610.0,105600.0,0.01704791]
["bitfinex","BTCUSD",1749317902741,5.1112692,105610.0,105600.0,0.01704791]
["bitfinex","BTCUSD",1749317902944,5.09349627,105610.0,105600.0,0.01704791]
["bitfinex","BTCUSD",1749317903188,5.10016112,105610.0,105600.0,0.01704791]
["bitfinex","BTCUSD",1749317903392,5.11793404,105610.0,105600.0,0.01704791]
["bitfinex","BTCUSD",1749317903596,5.10016111,105610.0,105600.0,0.01754773]
["bitfinex","BTCUSD",1749317904027,5.11793426,105610.0,105600.0,0.01754773]
["bitfinex","BTCUSD",1749317904336,5.10016111,105610.0,105600.0,0.01754773]
["bitfinex","BTCUSD",1749317904544,5.14237234,105610.0,105600.0,0.01754773]
["bitfinex","BTCUSD",1749317904752,5.11793426,105610.0,105600.0,0.01754773]
["bitfinex","BTCUSD",1749317905375,5.12459919,105610.0,105600.0,0.01754773]
["bitfinex","BTCUSD",1749317905792,5.14237234,105610.0,105600.0,0.01754773]
["bitfinex","BTCUSD",1749317906457,5.12459919,105610.0,105600.0,0.01754773]
["bitfinex","BTCUSD",1749317906661,5.14237234,105610.0,105600.0,0.01754773]
["bitfinex","BTCUSD",1749317906799,5.03069426,105610.0,105600.0,0.01754773]
["bitfinex","BTCUSD",1749317907002,5.03244591,105610.0,105600.0,0.01754773]
["bitfinex","BTCUSD",1749317907238,5.00800783,105610.0,105600.0,0.01754773]
["bitfinex","BTCUSD",1749317907485,5.02578098,105610.0,105600.0,0.01754773]
["bitfinex","BTCUSD",1749317907718,5.03244591,105610.0,105600.0,0.01754773]
["bitfinex","BTCUSD",1749317908353,5.01467265,105610.0,105600.0,0.01754773]
["bitfinex","BTCUSD",1749317908569,5.00800783,105610.0,105600.0,0.01754773]
["bitfinex","BTCUSD",1749317908805,5.07036207,105610.0,105600.0,0.01754773]
["bitfinex","BTCUSD",1749317909016,5.00800783,105610.0,105600.0,0.01754773]
["bitfinex","BTCUSD",1749317909445,5.0257807,105610.0,105600.0,0.01754773]
["bitfinex","BTCUSD",1749317909664,5.03244552,105610.0,105600.0,0.01754773]
["bitfinex","BTCUSD",1749317911200,5.01467265,105610.0,105600.0,0.01754773]
["bitfinex","BTCUSD",1749317911429,5.03244553,105610.0,105600.0,0.01754773]
["bitfinex","BTCUSD",1749317911647,5.03244552,105610.0,105600.0,0.01754773]
["bitfinex","BTCUSD",1749317912719,5.0257807,105610.0,105600.0,0.01754773]
["bitfinex","BTCUSD",1749317912936,5.03244552,105610.0,105600.0,0.01754773]
["bitfinex","BTCUSD",1749317913565,0.90764306,105610.0,105600.0,0.01754773]
["bitfinex","BTCUSD",1749317913804,5.00800783,105610.0,105600.0,0.01754773]
["bitfinex","BTCUSD",1749317914058,5.0146728,105610.0,105600.0,0.01754773]
["bitfinex","BTCUSD",1749317914275,5.03244606,105610.0,105600.0,0.01754773]
["bitfinex","BTCUSD",1749317914481,5.0146728,105610.0,105600.0,0.01754773]
["bitfinex","BTCUSD",1749317914701,5.03244606,105610.0,105600.0,0.01754773]
["bitfinex","BTCUSD",1749317915400,5.03244642,105610.0,105600.0,0.01754773]
["bitfinex","BTCUSD",1749317915617,5.03244739,105610.0,105600.0,0.01754773]
["bitfinex","BTCUSD",1749317915830,5.0324475,105610.0,105600.0,0.01754773]
["bitfinex","BTCUSD",1749317916484,5.02578214,105610.0,105600.0,0.01754773]
["bitfinex","BTCUSD",1749317916705,5.0324475,105610.0,105600.0,0.01754773]
["bitfinex","BTCUSD",1749317917571,5.02578214,105610.0,105600.0,0.01754773]
["bitfinex","BTCUSD",1749317917811,5.0324475,105610.0,105600.0,0.01754773]
["bitfinex","BTCUSD",1749317918240,5.00800783,105610.0,105600.0,0.01754773]
["bitfinex","BTCUSD",1749317918443,5.0324475,105610.0,105600.0,0.01754773]
["bitfinex","BTCUSD",1749317918628,5.0324475,105610.0,105600.0,0.01754774]
["bitfinex","BTCUSD",1749317919052,5.01467319,105610.0,105600.0,0.01754774]
["bitfinex","BTCUSD",1749317919289,5.00800783,105610.0,105600.0,0.01754774]
["bitfinex","BTCUSD",1749317919493,5.0324475,105610.0,105600.0,0.01754774]
["bitfinex","BTCUSD",1749317919684,5.01467319,105610.0,105600.0,0.01754774]
["bitfinex","BTCUSD",1749317919898,5.0324475,105610.0,105600.0,0.01754774]
["bitfinex","BTCUSD",1749317920752,0.9076445,105610.0,105600.0,0.01754774]
["bitfinex","BTCUSD",1749317920960,5.01467321,105610.0,105600.0,0.01754774]
["bitfinex","BTCUSD",1749317921171,5.05259153,105610.0,105600.0,0.01754774]
["bitfinex","BTCUSD",1749317921674,5.0703659,105610.0,105600.0,0.01754774]
["bitfinex","BTCUSD",1749317922499,5.07036596,105610.0,105600.0,0.01754774]
["bitfinex","BTCUSD",1749317923176,5.04592615,105610.0,105600.0,0.01754774]
["bitfinex","BTCUSD",1749317923379,5.07036596,105610.0,105600.0,0.01754774]
["bitfinex","BTCUSD",1749317923589,5.04592615,105610.0,105600.0,0.01754774]
["bitfinex","BTCUSD",1749317923804,5.0699439,105610.0,105600.0,0.01667699]
["bitfinex","BTCUSD",1749317924456,5.04550409,105610.0,105600.0,0.01667699]
["bitfinex","BTCUSD",1749317924665,5.05216951,105610.0,105600.0,0.01667699]
["bitfinex","BTCUSD",1749317924883,5.06994397,105610.0,105600.0,0.01667699]
["bitfinex","BTCUSD",1749317926369,5.06327855,105610.0,105600.0,0.01667699]
["bitfinex","BTCUSD",1749317926581,5.05216951,105610.0,105600.0,0.01667699]
["bitfinex","BTCUSD",1749317926801,5.06994435,105610.0,105600.0,0.01667699]
["bitfinex","BTCUSD",1749317927011,5.04550409,105610.0,105600.0,0.01667699]
["bitfinex","BTCUSD",1749317927225,5.06994435,105610.0,105600.0,0.01667699]
["bitfinex","BTCUSD",1749317927641,5.05216961,105610.0,105600.0,0.01667699]
["bitfinex","BTCUSD",1749317927868,5.06327885,105610.0,105600.0,0.016677]
["bitfinex","BTCUSD",1749317928091,5.05216962,105610.0,105600.0,0.016677]
["bitfinex","BTCUSD",1749317928298,5.04550409,105610.0,105600.0,0.016677]
["bitfinex","BTCUSD",1749317928710,5.06994438,105610.0,105600.0,0.016677]
["bitfinex","BTCUSD",1749317929599,5.00540353,105610.0,105600.0,0.016677]
["bitfinex","BTCUSD",1749317929821,5.00540353,105610.0,105600.0,0.031877]
["bitfinex","BTCUSD",1749317929822,4.92701588,105610.0,105600.0,0.031877]
["bitfinex","BTCUSD",1749317930041,4.88909528,105610.0,105600.0,0.031877]
["bitfinex","BTCUSD",1749317930254,4.86065664,105610.0,105600.0,0.031877]
["bitfinex","BTCUSD",1749317930467,4.83621943,105610.0,105600.0,0.03187701]
["bitfinex","BTCUSD",1749317930701,4.84288398,105610.0,105600.0,0.03187701]
["bitfinex","BTCUSD",1749317930910,4.86065609,105610.0,105600.0,0.03187701]
["bitfinex","BTCUSD",1749317931118,4.86062144,105610.0,105600.0,0.03187701]
["bitfinex","BTCUSD",1749317931339,4.86062155,105610.0,105600.0,0.03187701]
["bitfinex","BTCUSD",1749317931549,4.86062169,105610.0,105600.0,0.03187701]
["bitfinex","BTCUSD",1749317931766,4.84287459,105610.0,105600.0,0.03187701]
["bitfinex","BTCUSD",1749317931978,4.83621943,105610.0,105600.0,0.03187701]
["bitfinex","BTCUSD",1749317932196,4.86062165,105610.0,105600.0,0.03187701]
["bitfinex","BTCUSD",1749317932407,4.83621943,105610.0,105600.0,0.03187701]
["bitfinex","BTCUSD",1749317932622,4.86062186,105610.0,105600.0,0.03187701]
["bitfinex","BTCUSD",1749317933299,4.83621943,105610.0,105600.0,0.03187701]
["bitfinex","BTCUSD",1749317933510,4.86062202,105610.0,105600.0,0.03187701]
["bitfinex","BTCUSD",1749317933723,4.86062206,105610.0,105600.0,0.03187701]
["bitfinex","BTCUSD",1749317933930,4.85396673,105610.0,105600.0,0.03187701]
["bitfinex","BTCUSD",1749317934140,4.86061965,105610.0,105600.0,0.03187701]
["bitfinex","BTCUSD",1749317934357,4.86061965,105610.0,105600.0,0.03187702]
["bitfinex","BTCUSD",1749317935034,4.88905793,105610.0,105600.0,0.03187702]
["bitfinex","BTCUSD",1749317935218,4.86062033,105610.0,105600.0,0.03187702]
["bitfinex","BTCUSD",1749317935467,4.88240318,105610.0,105600.0,0.03187702]
["bitfinex","BTCUSD",1749317935702,4.86465728,105610.0,105600.0,0.03187702]
["bitfinex","BTCUSD",1749317935922,4.88905815,105610.0,105600.0,0.03187702]
["bitfinex","BTCUSD",1749317936779,4.86061623,105610.0,105600.0,0.03187702]
["bitfinex","BTCUSD",1749317937000,4.86465728,105610.0,105600.0,0.03187702]
["bitfinex","BTCUSD",1749317937257,4.83621943,105610.0,105600.0,0.03187702]
["bitfinex","BTCUSD",1749317937466,4.86061582,105610.0,105600.0,0.03187702]
["bitfinex","BTCUSD",1749317937659,4.86061628,105610.0,105600.0,0.03187702]
["bitfinex","BTCUSD",1749317938123,4.86061592,105610.0,105600.0,0.03187702]
["bitfinex","BTCUSD",1749317938580,4.86061536,105610.0,105600.0,0.03187702]
["bitfinex","BTCUSD",1749317938814,4.84287256,105610.0,105600.0,0.03187702]
["bitfinex","BTCUSD",1749317939026,4.83621943,105610.0,105600.0,0.03187702]
["bitfinex","BTCUSD",1749317939238,4.85396111,105610.0,105600.0,0.03187702]
["bitfinex","BTCUSD",1749317939444,4.86061424,105610.0,105600.0,0.03187702]
["bitfinex","BTCUSD",1749317940227,4.86061432,105610.0,105600.0,0.03187702]
["bitfinex","BTCUSD",1749317941080,4.8713106,105610.0,105600.0,0.03187702]
["bitfinex","BTCUSD",1749317941287,4.87131062,105610.0,105600.0,0.03187702]
["bitfinex","BTCUSD",1749317941497,4.88905287,105610.0,105600.0,0.03187702]
["bitfinex","BTCUSD",1749317942110,4.86465728,105610.0,105600.0,0.03187702]
["bitfinex","BTCUSD",1749317942335,4.88239954,105610.0,105600.0,0.03187703]
["bitfinex","BTCUSD",1749317942535,4.88905283,105610.0,105600.0,0.03187703]
["bitfinex","BTCUSD",1749317942755,4.88239954,105610.0,105600.0,0.03187703]
["bitfinex","BTCUSD",1749317942960,4.88905242,105610.0,105600.0,0.03187703]
["bitfinex","BTCUSD",1749317943145,4.88905127,105610.0,105600.0,0.03187703]
["bitfinex","BTCUSD",1749317943378,4.88239839,105610.0,105600.0,0.03187703]
["bitfinex","BTCUSD",1749317943626,4.87131019,105610.0,105600.0,0.03187703]
["bitfinex","BTCUSD",1749317943834,4.86465728,105610.0,105600.0,0.03187703]
["bitfinex","BTCUSD",1749317944041,4.88905123,105610.0,105600.0,0.03187703]
["bitfinex","BTCUSD",1749317944841,4.88905117,105610.0,105600.0,0.03187703]
["bitfinex","BTCUSD",1749317945049,4.87131016,105610.0,105600.0,0.03187703]
["bitfinex","BTCUSD",1749317945261,4.88239814,105610.0,105600.0,0.03187703]
["bitfinex","BTCUSD",1749317945479,4.88905126,105610.0,105600.0,0.03187703]
["bitfinex","BTCUSD",1749317945692,4.88905173,105610.0,105600.0,0.03187703]
["bitfinex","BTCUSD",1749317945901,4.85392727,105610.0,105600.0,0.03187703]
["bitfinex","BTCUSD",1749317946169,4.83618728,105610.0,105600.0,0.03187703]
["bitfinex","BTCUSD",1749317946706,4.86057976,105610.0,105600.0,0.03187703]
["bitfinex","BTCUSD",1749317946958,4.84283975,105610.0,105600.0,0.03187703]
["bitfinex","BTCUSD",1749317947211,4.84283973,105610.0,105600.0,0.03187703]
["bitfinex","BTCUSD",1749317947455,4.85392703,105610.0,105600.0,0.03187703]
["bitfinex","BTCUSD",1749317947670,4.84283974,105610.0,105600.0,0.03187703]
["bitfinex","BTCUSD",1749317948140,4.83618728,105610.0,105600.0,0.03187703]
["bitfinex","BTCUSD",1749317948349,4.86057958,105610.0,105600.0,0.03187703]
["bitfinex","BTCUSD",1749317948583,4.84283972,105610.0,105600.0,0.03187703]
["bitfinex","BTCUSD",1749317948824,4.83618728,105610.0,105600.0,0.03187703]
["bitfinex","BTCUSD",1749317949035,4.83214103,105610.0,105600.0,0.03187703]
["bitfinex","BTCUSD",1749317949239,4.83214101,105610.0,105600.0,0.03187703]
["bitfinex","BTCUSD",1749317949445,4.83214113,105610.0,105600.0,0.03187703]
["bitfinex","BTCUSD",1749317949650,4.86057945,105610.0,105600.0,0.03187703]
["bitfinex","BTCUSD",1749317949855,4.83618728,105610.0,105600.0,0.03187703]
["bitfinex","BTCUSD",1749317950699,4.85392614,105610.0,105600.0,0.03187703]
["bitfinex","BTCUSD",1749317950909,4.84283935,105610.0,105600.0,0.03187703]
["bitfinex","BTCUSD",1749317951111,4.83214039,105610.0,105600.0,0.03187703]
["bitfinex","BTCUSD",1749317951335,4.83618728,105610.0,105600.0,0.03187703]
["bitfinex","BTCUSD",1749317951542,4.84283936,105610.0,105600.0,0.03187703]
["bitfinex","BTCUSD",1749317951748,4.83618728,105610.0,105600.0,0.03187703]
["bitfinex","BTCUSD",1749317952157,4.86057806,105610.0,105600.0,0.03187703]
["bitfinex","BTCUSD",1749317952580,4.83618728,105610.0,105600.0,0.03187703]
["bitfinex","BTCUSD",1749317952801,4.86057806,105610.0,105600.0,0.03187703]
["bitfinex","BTCUSD",1749317953018,4.83618728,105610.0,105600.0,0.03187703]
["bitfinex","BTCUSD",1749317953234,4.853926,105610.0,105600.0,0.03187703]
["bitfinex","BTCUSD",1749317953466,4.8605781,105610.0,105600.0,0.03187703]
["bitfinex","BTCUSD",1749317953883,4.86058087,105610.0,105600.0,0.03187703]
["bitfinex","BTCUSD",1749317954117,4.86058185,105610.0,105600.0,0.03187703]
["bitfinex","BTCUSD",1749317954331,4.85392878,105610.0,105600.0,0.03187703]
["bitfinex","BTCUSD",1749317954539,4.85392868,105610.0,105600.0,0.03187704]
["bitfinex","BTCUSD",1749317954757,4.84284182,105610.0,105600.0,0.03187704]
["bitfinex","BTCUSD",1749317954974,4.85393274,105610.0,105600.0,0.03187704]
["bitfinex","BTCUSD",1749317955199,4.83618728,105610.0,105600.0,0.03187704]
["bitfinex","BTCUSD",1749317955411,4.82549442,105610.0,105600.0,0.03187704]
["bitfinex","BTCUSD",1749317955625,4.81440379,105610.0,105600.0,0.03187704]
["bitfinex","BTCUSD",1749317955839,4.82549439,105610.0,105600.0,0.03187704]
["bitfinex","BTCUSD",1749317956059,4.83214873,105610.0,105600.0,0.03187704]
["bitfinex","BTCUSD",1749317956298,4.81440375,105610.0,105600.0,0.03187704]
["bitfinex","BTCUSD",1749317956520,4.83214861,105610.0,105600.0,0.03187704]
["bitfinex","BTCUSD",1749317956737,4.82549429,105610.0,105600.0,0.03187704]
["bitfinex","BTCUSD",1749317956955,4.80774943,105610.0,105600.0,0.03187704]
["bitfinex","BTCUSD",1749317957174,4.81440374,105610.0,105600.0,0.03187704]
["bitfinex","BTCUSD",1749317957619,4.81441025,105610.0,105600.0,0.03187704]
["bitfinex","BTCUSD",1749317957829,4.83217244,105610.0,105600.0,0.03187704]
["bitfinex","BTCUSD",1749317958042,4.80774943,105610.0,105600.0,0.03187704]
["bitfinex","BTCUSD",1749317958256,4.83217244,105610.0,105600.0,0.03187704]
["bitfinex","BTCUSD",1749317958654,4.81441025,105610.0,105600.0,0.03187704]
["bitfinex","BTCUSD",1749317958932,4.80774943,105610.0,105600.0,0.03187704]
["bitfinex","BTCUSD",1749317959145,4.82551162,105610.0,105600.0,0.03187704]
["bitfinex","BTCUSD",1749317959357,4.86061053,105610.0,105600.0,0.03187704]
["bitfinex","BTCUSD",1749317959578,4.86061048,105610.0,105600.0,0.03187704]
["bitfinex","BTCUSD",1749317959816,4.83618728,105610.0,105600.0,0.03187704]
["bitfinex","BTCUSD",1749317960053,4.85394972,105610.0,105600.0,0.03187704]
["bitfinex","BTCUSD",1749317960277,4.86061061,105610.0,105600.0,0.03187704]
["bitfinex","BTCUSD",1749317960489,4.83618728,105610.0,105600.0,0.03187704]
["bitfinex","BTCUSD",1749317960702,4.84284821,105610.0,105600.0,0.03187704]
["bitfinex","BTCUSD",1749317960915,4.84284955,105610.0,105600.0,0.03187704]
["bitfinex","BTCUSD",1749317961133,4.86061562,105610.0,105600.0,0.03187704]
["bitfinex","BTCUSD",1749317961339,4.84284957,105610.0,105600.0,0.03187704]
["bitfinex","BTCUSD",1749317961774,4.86061562,105610.0,105600.0,0.03187704]
["bitfinex","BTCUSD",1749317962015,4.84284957,105610.0,105600.0,0.03187704]
["bitfinex","BTCUSD",1749317962437,4.86061575,105610.0,105600.0,0.03187704]
["bitfinex","BTCUSD",1749317962648,4.8606159,105610.0,105600.0,0.03187704]
["bitfinex","BTCUSD",1749317962853,4.86061602,105610.0,105600.0,0.03187704]
["bitfinex","BTCUSD",1749317963270,4.86061606,105610.0,105600.0,0.03187704]
["bitfinex","BTCUSD",1749317963480,4.85395366,105610.0,105600.0,0.03187704]
["bitfinex","BTCUSD",1749317963707,4.86061602,105610.0,105600.0,0.03187704]
["bitfinex","BTCUSD",1749317963887,4.83618728,105610.0,105600.0,0.03187704]
["bitfinex","BTCUSD",1749317964139,4.84284966,105610.0,105600.0,0.03187704]
["bitfinex","BTCUSD",1749317964345,4.83618728,105610.0,105600.0,0.03187704]
["bitfinex","BTCUSD",1749317964761,4.84284966,105610.0,105600.0,0.03187704]
["bitfinex","BTCUSD",1749317964973,4.86061618,105610.0,105600.0,0.03187704]
["bitfinex","BTCUSD",1749317965177,4.83618728,105610.0,105600.0,0.03187704]
["bitfinex","BTCUSD",1749317965415,4.84284968,105610.0,105600.0,0.03187704]
["bitfinex","BTCUSD",1749317965625,4.83618728,105610.0,105600.0,0.03187704]
["bitfinex","BTCUSD",1749317965832,4.84284965,105610.0,105600.0,0.03187704]
["bitfinex","BTCUSD",1749317966038,4.83618728,105610.0,105600.0,0.03187704]
["bitfinex","BTCUSD",1749317966264,4.86061302,105610.0,105600.0,0.03187704]
["bitfinex","BTCUSD",1749317966761,4.86061314,105610.0,105600.0,0.03187704]
["bitfinex","BTCUSD",1749317966975,4.85395156,105610.0,105600.0,0.03187704]
["bitfinex","BTCUSD",1749317967402,4.86061301,105610.0,105600.0,0.03187704]
["bitfinex","BTCUSD",1749317967633,4.8539516,105610.0,105600.0,0.03187704]
["bitfinex","BTCUSD",1749317967849,4.86061308,105610.0,105600.0,0.03187704]
["bitfinex","BTCUSD",1749317968064,4.86061301,105610.0,105600.0,0.03187704]
["bitfinex","BTCUSD",1749317968905,4.84284884,105610.0,105600.0,0.03187704]
["bitfinex","BTCUSD",1749317969113,4.84285231,105610.0,105600.0,0.03187704]
["bitfinex","BTCUSD",1749317969337,4.84285223,105610.0,105600.0,0.03187704]
["bitfinex","BTCUSD",1749317969546,4.85396049,105610.0,105600.0,0.03187704]
["bitfinex","BTCUSD",1749317969752,4.83618728,105610.0,105600.0,0.03187704]
["bitfinex","BTCUSD",1749317969965,4.84285058,105610.0,105600.0,0.03187704]
["bitfinex","BTCUSD",1749317970174,4.85395616,105610.0,105600.0,0.03187704]
["bitfinex","BTCUSD",1749317970588,4.86061938,105610.0,105600.0,0.03187704]
["bitfinex","BTCUSD",1749317970800,4.84285057,105610.0,105600.0,0.03187704]
["bitfinex","BTCUSD",1749317971006,4.85395606,105610.0,105600.0,0.03187704]
["bitfinex","BTCUSD",1749317971212,4.86061935,105610.0,105600.0,0.03187704]
["bitfinex","BTCUSD",1749317971421,4.85395602,105610.0,105600.0,0.03187704]
["bitfinex","BTCUSD",1749317971665,4.86061928,105610.0,105600.0,0.03187704]
["bitfinex","BTCUSD",1749317971899,4.85395604,105610.0,105600.0,0.03187705]
["bitfinex","BTCUSD",1749317972138,4.84285051,105610.0,105600.0,0.03187705]
["bitfinex","BTCUSD",1749317972375,4.86061911,105610.0,105600.0,0.03187705]
["bitfinex","BTCUSD",1749317973051,4.84285051,105610.0,105600.0,0.03187705]
["bitfinex","BTCUSD",1749317973265,4.86061915,105610.0,105600.0,0.03187705]
["bitfinex","BTCUSD",1749317973471,4.86061923,105610.0,105600.0,0.03187705]
["bitfinex","BTCUSD",1749317973686,4.84285054,105610.0,105600.0,0.03187705]
["bitfinex","BTCUSD",1749317973893,4.86061921,105610.0,105600.0,0.03187705]
["bitfinex","BTCUSD",1749317974127,4.85395598,105610.0,105600.0,0.03187705]
["bitfinex","BTCUSD",1749317974349,4.8428505,105610.0,105600.0,0.03187705]
["bitfinex","BTCUSD",1749317974567,4.84285048,105610.0,105600.0,0.03187705]
["bitfinex","BTCUSD",1749317974787,4.86061903,105610.0,105600.0,0.03187705]
["bitfinex","BTCUSD",1749317974995,4.86061804,105610.0,105600.0,0.03187705]
["bitfinex","BTCUSD",1749317975215,4.85395325,105610.0,105600.0,0.03187705]
["bitfinex","BTCUSD",1749317975443,4.86061548,105610.0,105600.0,0.03187705]
["bitfinex","BTCUSD",1749317975620,4.84284951,105610.0,105600.0,0.03187705]
["bitfinex","BTCUSD",1749317975832,4.85395324,105610.0,105600.0,0.03187705]
["bitfinex","BTCUSD",1749317976042,4.8428495,105610.0,105600.0,0.03187705]
["bitfinex","BTCUSD",1749317976684,4.83618728,105610.0,105600.0,0.03187705]
["bitfinex","BTCUSD",1749317976893,4.86061528,105610.0,105600.0,0.03187705]
["bitfinex","BTCUSD",1749317977110,4.86061526,105610.0,105600.0,0.03187705]
["bitfinex","BTCUSD",1749317977329,4.85395304,105610.0,105600.0,0.03187705]
["bitfinex","BTCUSD",1749317977763,4.85395306,105610.0,105600.0,0.03187705]
["bitfinex","BTCUSD",1749317977969,4.86061521,105610.0,105600.0,0.03187705]
["bitfinex","BTCUSD",1749317978196,4.84284943,105610.0,105600.0,0.03187705]
["bitfinex","BTCUSD",1749317978399,4.84284942,105610.0,105600.0,0.03187705]
["bitfinex","BTCUSD",1749317979272,4.86061513,105610.0,105600.0,0.03187705]
["bitfinex","BTCUSD",1749317979483,4.83618728,105610.0,105600.0,0.03187705]
["bitfinex","BTCUSD",1749317979727,4.85395299,105610.0,105600.0,0.03187705]
["bitfinex","BTCUSD",1749317980136,4.86061513,105610.0,105600.0,0.03187705]
["bitfinex","BTCUSD",1749317980579,4.85395299,105610.0,105600.0,0.03187705]
["bitfinex","BTCUSD",1749317980793,4.84284942,105610.0,105600.0,0.03187705]
["bitfinex","BTCUSD",1749317981007,4.85395303,105610.0,105600.0,0.03187705]
["bitfinex","BTCUSD",1749317981231,4.86061512,105610.0,105600.0,0.03187705]
["bitfinex","BTCUSD",1749317981458,4.84284942,105610.0,105600.0,0.03187705]
["bitfinex","BTCUSD",1749317981712,4.85395299,105610.0,105600.0,0.03187705]
["bitfinex","BTCUSD",1749317981918,4.83618728,105610.0,105600.0,0.03187705]
["bitfinex","BTCUSD",1749317982125,4.85395299,105610.0,105600.0,0.03187705]
["bitfinex","BTCUSD",1749317982342,4.86061513,105610.0,105600.0,0.03187705]
["bitfinex","BTCUSD",1749317982986,4.85395299,105610.0,105600.0,0.03187705]
["bitfinex","BTCUSD",1749317983196,4.84284941,105610.0,105600.0,0.03187705]
["bitfinex","BTCUSD",1749317983406,4.86061509,105610.0,105600.0,0.03187705]
["bitfinex","BTCUSD",1749317983612,4.84284949,105610.0,105600.0,0.03187705]
["bitfinex","BTCUSD",1749317983820,4.86061526,105610.0,105600.0,0.03187705]
["bitfinex","BTCUSD",1749317984478,4.83618728,105610.0,105600.0,0.03187705]
["bitfinex","BTCUSD",1749317984885,4.84285024,105610.0,105600.0,0.03187705]
["bitfinex","BTCUSD",1749317985068,4.86061817,105610.0,105600.0,0.03187705]
["bitfinex","BTCUSD",1749317985366,4.83618728,105610.0,105600.0,0.03187705]
["bitfinex","BTCUSD",1749317985603,4.86061818,105610.0,105600.0,0.03187705]
["bitfinex","BTCUSD",1749317986359,4.85395518,105610.0,105600.0,0.03187705]
["bitfinex","BTCUSD",1749317986593,4.84285025,105610.0,105600.0,0.03187705]
["bitfinex","BTCUSD",1749317986821,4.85395518,105610.0,105600.0,0.03187705]
["bitfinex","BTCUSD",1749317987023,4.85395516,105610.0,105600.0,0.03187705]
["bitfinex","BTCUSD",1749317987226,4.84285023,105610.0,105600.0,0.03187705]
["bitfinex","BTCUSD",1749317987448,4.86061811,105610.0,105600.0,0.03187705]
["bitfinex","BTCUSD",1749317987855,4.85395517,105610.0,105600.0,0.03187705]
["bitfinex","BTCUSD",1749317988054,4.86061812,105610.0,105600.0,0.03187705]
["bitfinex","BTCUSD",1749317988271,4.85395499,105610.0,105600.0,0.03187705]
["bitfinex","BTCUSD",1749317988526,4.86061788,105610.0,105600.0,0.03187705]
["bitfinex","BTCUSD",1749317988658,4.83617765,105610.0,105600.0,0.03187705]
["bitfinex","BTCUSD",1749317989018,4.86060828,105610.0,105600.0,0.03187705]
["bitfinex","BTCUSD",1749317990059,4.86060829,105610.0,105600.0,0.03187705]
["bitfinex","BTCUSD",1749317990265,4.85394535,105610.0,105600.0,0.03187705]
["bitfinex","BTCUSD",1749317990475,4.83617765,105610.0,105600.0,0.03187705]
["bitfinex","BTCUSD",1749317990882,4.86060825,105610.0,105600.0,0.03187705]
["bitfinex","BTCUSD",1749317991894,4.83617765,105610.0,105600.0,0.03187705]
["bitfinex","BTCUSD",1749317992146,4.84284053,105610.0,105600.0,0.03187705]
["bitfinex","BTCUSD",1749317992356,4.85394535,105610.0,105600.0,0.03187705]
["bitfinex","BTCUSD",1749317992535,4.86060839,105610.0,105600.0,0.03187705]
["bitfinex","BTCUSD",1749317992998,4.83218017,105610.0,105600.0,0.03187705]
["bitfinex","BTCUSD",1749317993205,4.81441236,105610.0,105600.0,0.03187705]
["bitfinex","BTCUSD",1749317993418,4.80774943,105610.0,105600.0,0.03187705]
["bitfinex","BTCUSD",1749317993629,0.70737644,105610.0,105600.0,0.03187705]
["bitfinex","BTCUSD",1749317993841,0.68960921,105610.0,105600.0,0.03187705]
["bitfinex","BTCUSD",1749317994048,0.70737601,105610.0,105600.0,0.03187705]
["bitfinex","BTCUSD",1749317994270,0.70736009,105610.0,105600.0,0.03187705]
["bitfinex","BTCUSD",1749317995438,0.6896046,105610.0,105600.0,0.03187705]
["bitfinex","BTCUSD",1749317995663,0.67993413,105610.0,105600.0,0.03187705]
["bitfinex","BTCUSD",1749317995877,0.6799341,105610.0,105600.0,0.03187705]
["bitfinex","BTCUSD",1749317996074,0.67993409,105610.0,105600.0,0.03187705]
["bitfinex","BTCUSD",1749317996296,0.69768901,105610.0,105600.0,0.03187705]
["bitfinex","BTCUSD",1749317996699,0.70066469,105610.0,105600.0,0.03187705]
["bitfinex","BTCUSD",1749317996945,0.70732278,105610.0,105600.0,0.03187705]
["bitfinex","BTCUSD",1749317997332,0.70066469,105610.0,105600.0,0.03187705]
["bitfinex","BTCUSD",1749317997542,0.68290977,105610.0,105600.0,0.03187705]
["bitfinex","BTCUSD",1749317997957,0.70732278,105610.0,105600.0,0.03187705]
["bitfinex","BTCUSD",1749317998636,0.7073202,105610.0,105600.0,0.03187705]
["bitfinex","BTCUSD",1749317998833,0.68290977,105610.0,105600.0,0.03187705]
["bitfinex","BTCUSD",1749317999172,0.71678183,105610.0,105600.0,0.03187705]
["bitfinex","BTCUSD",1749317999372,0.70731331,105610.0,105600.0,0.03187705]
["bitfinex","BTCUSD",1749317999988,0.70731324,105610.0,105600.0,0.03187705]
["bitfinex","BTCUSD",1749318000900,0.68290977,105610.0,105600.0,0.03187705]
["bitfinex","BTCUSD",1749318001238,0.68956521,105610.0,105600.0,0.03187705]
["bitfinex","BTCUSD",1749318001448,0.70731306,105610.0,105600.0,0.03187705]
["bitfinex","BTCUSD",1749318002742,0.68290977,105610.0,105600.0,0.03187705]
["bitfinex","BTCUSD",1749318002942,0.68956521,105610.0,105600.0,0.03187705]
["bitfinex","BTCUSD",1749318003350,0.70731306,105610.0,105600.0,0.03187705]
["bitfinex","BTCUSD",1749318003600,0.70731306,105610.0,105600.0,0.65546278]
["bitfinex","BTCUSD",1749318003601,0.39605403,105610.0,105600.0,0.65546278]
["bitfinex","BTCUSD",1749318003815,0.06698065,105610.0,105600.0,0.74029548]
["bitfinex","BTCUSD",1749318004020,0.07644882,105610.0,105600.0,0.74029549]
["bitfinex","BTCUSD",1749318004227,0.06816932,105610.0,105600.0,0.74029549]
["bitfinex","BTCUSD",1749318004433,0.0565034,105610.0,105600.0,1.143712]
["bitfinex","BTCUSD",1749318004675,0.03776481,105610.0,105600.0,1.143712]
["bitfinex","BTCUSD",1749318004887,0.06816977,105610.0,105600.0,1.147712]
["bitfinex","BTCUSD",1749318005027,0.05870124,105610.0,105600.0,1.147712]
["bitfinex","BTCUSD",1749318006134,0.05770124,105610.0,105600.0,1.15516047]
["bitfinex","BTCUSD",1749318006345,0.05870124,105610.0,105600.0,1.15916047]
["bitfinex","BTCUSD",1749318006543,0.06816977,105610.0,105600.0,1.15916047]
["bitfinex","BTCUSD",1749318006892,0.06816977,105610.0,105600.0,1.15716047]
["bitfinex","BTCUSD",1749318007113,0.06716977,105610.0,105600.0,1.15716047]
["bitfinex","BTCUSD",1749318007320,0.07763839,105610.0,105600.0,1.15916047]
["bitfinex","BTCUSD",1749318007729,0.07763839,105610.0,105600.0,1.149712]
["bitfinex","BTCUSD",1749318008834,0.06816977,105610.0,105600.0,1.149712]
["bitfinex","BTCUSD",1749318009760,0.07763839,105610.0,105600.0,0.74629549]
["bitfinex","BTCUSD",1749318010978,0.06816977,105610.0,105600.0,0.74629549]
["bitfinex","BTCUSD",1749318011335,0.06816977,105610.0,105600.0,1.149712]
["bitfinex","BTCUSD",1749318011543,0.07763839,105610.0,105600.0,1.149712]
["bitfinex","BTCUSD",1749318013357,0.06816977,105610.0,105600.0,1.149712]
["bitfinex","BTCUSD",1749318014818,0.07763839,105610.0,105600.0,1.149712]
["bitfinex","BTCUSD",1749318015028,0.06816977,105610.0,105600.0,1.149712]
["bitfinex","BTCUSD",1749318015233,0.07763839,105610.0,105600.0,1.149712]
["bitfinex","BTCUSD",1749318016006,0.26701511,105610.0,105600.0,0.2367405]
["bitfinex","BTCUSD",1749318016206,0.25754676,105610.0,105600.0,0.22727099]
["bitfinex","BTCUSD",1749318016408,0.25754676,105610.0,105600.0,0.62017028]
["bitfinex","BTCUSD",1749318016628,0.25754676,105610.0,105600.0,0.62963979]
["bitfinex","BTCUSD",1749318017223,0.25754676,105610.0,105600.0,0.63910921]
["bitfinex","BTCUSD",1749318018981,0.25754676,105610.0,105600.0,0.64857854]
["bitfinex","BTCUSD",1749318019661,0.24807823,105610.0,105600.0,0.82472326]
["bitfinex","BTCUSD",1749318019837,0.23860961,105610.0,105600.0,0.81525357]
["bitfinex","BTCUSD",1749318020242,0.23860961,105610.0,105600.0,0.82472326]
["bitfinex","BTCUSD",1749318022201,0.23860961,105610.0,105600.0,0.81525357]
["bitfinex","BTCUSD",1749318023796,0.21861795,105610.0,105600.0,0.81525357]
["bitfinex","BTCUSD",1749318027035,0.21861795,105610.0,105600.0,0.41183706]
["bitfinex","BTCUSD",1749318028775,0.2363388,105610.0,105600.0,0.41183706]
["bitfinex","BTCUSD",1749318028985,0.23634746,105610.0,105600.0,0.41183706]
["bitfinex","BTCUSD",1749318029428,0.23634747,105610.0,105600.0,0.41183706]
["bitfinex","BTCUSD",1749318029650,0.23634748,105610.0,105600.0,0.41183706]
["bitfinex","BTCUSD",1749318030114,0.23634747,105610.0,105600.0,0.41183706]
["bitfinex","BTCUSD",1749318030338,0.23634746,105610.0,105600.0,0.41183706]
["bitfinex","BTCUSD",1749318030794,0.23635227,105610.0,105600.0,0.41183706]
["bitfinex","BTCUSD",1749318031002,0.23635229,105610.0,105600.0,0.41183706]
["bitfinex","BTCUSD",1749318032902,0.25408663,105610.0,105600.0,0.41183706]
["bitfinex","BTCUSD",1749318033108,0.27182097,105610.0,105600.0,0.41183706]
["bitfinex","BTCUSD",1749318033287,0.28955531,105610.0,105600.0,0.42130675]
["bitfinex","BTCUSD",1749318034049,0.27180512,105610.0,105600.0,0.43077635]
["bitfinex","BTCUSD",1749318034265,0.25404782,105610.0,105600.0,0.41183706]
["bitfinex","BTCUSD",1749318034683,0.27180512,105610.0,105600.0,0.41183706]
["bitfinex","BTCUSD",1749318034884,0.27180513,105610.0,105600.0,0.41183706]
["bitfinex","BTCUSD",1749318035678,0.27181467,105610.0,105600.0,0.41183706]
["bitfinex","BTCUSD",1749318035931,0.25404782,105610.0,105600.0,0.41183706]
["bitfinex","BTCUSD",1749318036062,0.25404782,105610.0,105600.0,0.42130675]
["bitfinex","BTCUSD",1749318036296,0.27181467,105610.0,105600.0,0.42130675]
["bitfinex","BTCUSD",1749318036552,0.25404782,105610.0,105600.0,0.42130675]
["bitfinex","BTCUSD",1749318036751,0.27181466,105610.0,105600.0,0.42130675]
["bitfinex","BTCUSD",1749318037335,0.26234586,105610.0,105600.0,0.41183706]
["bitfinex","BTCUSD",1749318037742,0.24457902,105610.0,105600.0,0.41183706]
["bitfinex","BTCUSD",1749318037971,0.26234605,105610.0,105600.0,0.41183706]
["bitfinex","BTCUSD",1749318038192,0.24457902,105610.0,105600.0,0.41183706]
["bitfinex","BTCUSD",1749318038342,0.26234605,105610.0,105600.0,0.41183706]
["bitfinex","BTCUSD",1749318039182,0.26234604,105610.0,105600.0,0.41183706]
["bitfinex","BTCUSD",1749318039500,0.24457902,105610.0,105600.0,0.41183706]
["bitfinex","BTCUSD",1749318039828,0.26234605,105610.0,105600.0,0.41183706]
["bitfinex","BTCUSD",1749318041058,0.24457902,105610.0,105600.0,0.41183706]
["bitfinex","BTCUSD",1749318041239,0.26234613,105610.0,105600.0,0.41183706]
["bitfinex","BTCUSD",1749318041464,0.24457902,105610.0,105600.0,0.41183706]
["bitfinex","BTCUSD",1749318041759,0.26234613,105610.0,105600.0,0.45911659]
["bitfinex","BTCUSD",1749318042686,0.26234613,105610.0,105600.0,0.64851052]
["bitfinex","BTCUSD",1749318042889,0.26234613,105610.0,105600.0,0.65798012]
["bitfinex","BTCUSD",1749318043109,0.26234614,105610.0,105600.0,0.66744954]
["bitfinex","BTCUSD",1749318043349,0.24152482,105610.0,105600.0,1.07086605]
["bitfinex","BTCUSD",1749318043599,0.26731403,105610.0,105600.0,1.07086605]
["bitfinex","BTCUSD",1749318043811,0.26731397,105610.0,105600.0,1.07086605]
["bitfinex","BTCUSD",1749318044610,0.24954707,105610.0,105600.0,1.07086605]
["bitfinex","BTCUSD",1749318044837,0.26731274,105610.0,105600.0,1.07086605]
["bitfinex","BTCUSD",1749318045529,0.24954707,105610.0,105600.0,1.07086605]
["bitfinex","BTCUSD",1749318045760,0.26731272,105610.0,105600.0,1.07086605]
["bitfinex","BTCUSD",1749318045997,0.24954707,105610.0,105600.0,1.07086605]
["bitfinex","BTCUSD",1749318046432,0.26731272,105610.0,105600.0,1.07086605]
["bitfinex","BTCUSD",1749318046631,0.24954707,105610.0,105600.0,1.07086605]
["bitfinex","BTCUSD",1749318046881,0.26731271,105610.0,105600.0,1.07086605]
["bitfinex","BTCUSD",1749318047101,0.2590156,105610.0,105600.0,1.07086605]
["bitfinex","BTCUSD",1749318047330,0.2590156,105610.0,105600.0,1.08033538]
["bitfinex","BTCUSD",1749318047556,0.27678113,105610.0,105600.0,1.08981847]
["bitfinex","BTCUSD",1749318047792,0.2590156,105610.0,105600.0,1.08981847]
["bitfinex","BTCUSD",1749318048005,0.276781,105610.0,105600.0,1.08981847]
["bitfinex","BTCUSD",1749318048226,0.2590156,105610.0,105600.0,1.08981847]
["bitfinex","BTCUSD",1749318048442,0.2767813,105610.0,105600.0,1.08981847]
["bitfinex","BTCUSD",1749318048659,0.2590156,105610.0,105600.0,1.08981847]
["bitfinex","BTCUSD",1749318049100,0.2767813,105610.0,105600.0,1.08981847]
["bitfinex","BTCUSD",1749318049348,0.2590156,105610.0,105600.0,1.08981847]
["bitfinex","BTCUSD",1749318049566,0.2767813,105610.0,105600.0,1.08981847]
["bitfinex","BTCUSD",1749318050251,0.2767813,105610.0,105600.0,1.08828848]
["bitfinex","BTCUSD",1749318050881,0.27678127,105610.0,105600.0,1.08828848]
["bitfinex","BTCUSD",1749318051091,0.27678125,105610.0,105600.0,1.08828848]
["bitfinex","BTCUSD",1749318051301,0.27678134,105610.0,105600.0,1.08828848]
["bitfinex","BTCUSD",1749318052143,0.27678134,105610.0,105600.0,1.07881933]
["bitfinex","BTCUSD",1749318053026,0.27678036,105610.0,105600.0,1.07881933]
["bitfinex","BTCUSD",1749318053228,0.2590156,105610.0,105600.0,1.07881933]
["bitfinex","BTCUSD",1749318053441,0.2767803,105610.0,105600.0,1.07881933]
["bitfinex","BTCUSD",1749318053664,0.2590156,105610.0,105600.0,1.07881933]
["bitfinex","BTCUSD",1749318053872,0.27678038,105610.0,105600.0,1.07881933]
["bitfinex","BTCUSD",1749318054289,0.27678037,105610.0,105600.0,1.07881933]
["bitfinex","BTCUSD",1749318054501,0.27678048,105610.0,105600.0,1.07881933]
["bitfinex","BTCUSD",1749318054712,0.2590156,105610.0,105600.0,1.07881933]
["bitfinex","BTCUSD",1749318055159,0.27678046,105610.0,105600.0,1.07881933]
["bitfinex","BTCUSD",1749318055401,0.2590156,105610.0,105600.0,1.07881933]
["bitfinex","BTCUSD",1749318055607,0.27678051,105610.0,105600.0,1.07881933]
["bitfinex","BTCUSD",1749318055993,0.2590156,105610.0,105600.0,1.06935]
["bitfinex","BTCUSD",1749318056404,0.26731183,105610.0,105600.0,1.06935]
["bitfinex","BTCUSD",1749318056629,0.26731182,105610.0,105600.0,1.06935]
["bitfinex","BTCUSD",1749318056834,0.26731179,105610.0,105600.0,1.06935]
["bitfinex","BTCUSD",1749318057037,0.26731183,105610.0,105600.0,1.06935]
["bitfinex","BTCUSD",1749318057396,0.26731183,105610.0,105600.0,0.66593349]
["bitfinex","BTCUSD",1749318057605,0.26731212,105610.0,105600.0,0.66593349]
["bitfinex","BTCUSD",1749318057997,0.26731211,105610.0,105600.0,0.66593349]
["bitfinex","BTCUSD",1749318058347,0.24954707,105610.0,105600.0,0.65646407]
["bitfinex","BTCUSD",1749318058554,0.25784292,105610.0,105600.0,0.65646407]
["bitfinex","BTCUSD",1749318059557,0.24007827,105610.0,105600.0,0.65646407]
["bitfinex","BTCUSD",1749318059709,0.25784329,105610.0,105600.0,0.65646407]
["bitfinex","BTCUSD",1749318059923,0.24007827,105610.0,105600.0,0.65646407]
["bitfinex","BTCUSD",1749318060161,0.25784353,105610.0,105600.0,0.66593358]
["bitfinex","BTCUSD",1749318060369,0.24007827,105610.0,105600.0,0.66593358]
["bitfinex","BTCUSD",1749318060698,0.25784339,105610.0,105600.0,0.66593358]
["bitfinex","BTCUSD",1749318061536,0.24007827,105610.0,105600.0,0.66593358]
["bitfinex","BTCUSD",1749318061789,0.05320302,105610.0,105600.0,1.58810447]
["bitfinex","BTCUSD",1749318061989,0.08160771,105610.0,105600.0,1.58810447]
["bitfinex","BTCUSD",1749318062198,0.09937209,105610.0,105600.0,1.24142364]
["bitfinex","BTCUSD",1749318062412,0.09937209,105610.0,105600.0,1.18468796]
["bitfinex","BTCUSD",1749318062413,0.10884071,105610.0,105600.0,1.18468796]
["bitfinex","BTCUSD",1749318062614,0.09107633,105610.0,105600.0,1.18468796]
["bitfinex","BTCUSD",1749318062790,0.10884047,105610.0,105600.0,1.18468796]
["bitfinex","BTCUSD",1749318063233,0.10884038,105610.0,105600.0,1.18468796]
["bitfinex","BTCUSD",1749318063410,0.09107624,105610.0,105600.0,1.18468796]
["bitfinex","BTCUSD",1749318063636,0.08160771,105610.0,105600.0,1.18468796]
["bitfinex","BTCUSD",1749318063837,0.09937182,105610.0,105600.0,1.18468796]
["bitfinex","BTCUSD",1749318063961,0.09937169,105610.0,105600.0,1.18468796]
["bitfinex","BTCUSD",1749318064371,0.08990325,105610.0,105600.0,1.18468796]
["bitfinex","BTCUSD",1749318064783,0.08160762,105610.0,105600.0,1.18468796]
["bitfinex","BTCUSD",1749318064991,0.09936374,105610.0,105600.0,1.18468796]
["bitfinex","BTCUSD",1749318066008,0.08160762,105610.0,105600.0,0.78127145]
["bitfinex","BTCUSD",1749318066212,0.08160762,105610.0,105600.0,1.18468796]
["bitfinex","BTCUSD",1749318066971,0.09936375,105610.0,105600.0,1.18468796]
["bitfinex","BTCUSD",1749318067313,0.10883228,105610.0,105600.0,1.18468796]
["bitfinex","BTCUSD",1749318067520,0.10883171,105610.0,105600.0,1.18468796]
["bitfinex","BTCUSD",1749318067964,0.09107615,105610.0,105600.0,1.18468796]
["bitfinex","BTCUSD",1749318068136,0.09936318,105610.0,105600.0,1.18468796]
["bitfinex","BTCUSD",1749318068336,0.10883171,105610.0,105600.0,1.18468796]
["bitfinex","BTCUSD",1749318069391,0.09107615,105610.0,105600.0,1.18468796]
["bitfinex","BTCUSD",1749318069598,0.10883171,105610.0,105600.0,1.18468796]
["bitfinex","BTCUSD",1749318069732,0.27927178,105610.0,105600.0,0.24253033]
["bitfinex","BTCUSD",1749318069949,0.27927178,105610.0,105600.0,0.24318721]
["bitfinex","BTCUSD",1749318069950,0.27927181,105610.0,105600.0,0.24318721]
["bitfinex","BTCUSD",1749318070163,0.27927277,105610.0,105600.0,0.38984959]
["bitfinex","BTCUSD",1749318070340,0.26151617,105610.0,105600.0,0.38984959]
["bitfinex","BTCUSD",1749318070904,0.26151617,105610.0,105600.0,0.39931919]
["bitfinex","BTCUSD",1749318071095,0.27927234,105610.0,105600.0,0.39931919]
["bitfinex","BTCUSD",1749318071526,0.27927234,105610.0,105600.0,0.59818263]
["bitfinex","BTCUSD",1749318071676,0.27927233,105610.0,105600.0,0.59818263]
["bitfinex","BTCUSD",1749318071880,0.26151617,105610.0,105600.0,0.59818263]
["bitfinex","BTCUSD",1749318072103,0.27927233,105610.0,105600.0,0.59818263]
["bitfinex","BTCUSD",1749318072305,0.27927232,105610.0,105600.0,0.59818263]
["bitfinex","BTCUSD",1749318072908,0.27927319,105610.0,105600.0,0.59818263]
["bitfinex","BTCUSD",1749318073351,0.26151617,105610.0,105600.0,0.59818263]
["bitfinex","BTCUSD",1749318073805,0.27927319,105610.0,105600.0,0.59818263]
["bitfinex","BTCUSD",1749318074336,0.27927198,105610.0,105600.0,0.59818263]
["bitfinex","BTCUSD",1749318074613,0.26151617,105610.0,105600.0,0.59818263]
["bitfinex","BTCUSD",1749318075602,0.27927198,105610.0,105600.0,0.59818263]
["bitfinex","BTCUSD",1749318075979,0.27927284,105610.0,105600.0,0.59818263]
["bitfinex","BTCUSD",1749318076182,0.27927284,105610.0,105600.0,0.60765205]
["bitfinex","BTCUSD",1749318076387,0.26151617,105610.0,105600.0,0.60765205]
["bitfinex","BTCUSD",1749318077203,0.27927284,105610.0,105600.0,0.60765205]
["bitfinex","BTCUSD",1749318077970,0.26151617,105610.0,105600.0,0.60765205]
["bitfinex","BTCUSD",1749318078175,0.27927282,105610.0,105600.0,0.60765205]
["bitfinex","BTCUSD",1749318078376,0.26151617,105610.0,105600.0,0.60765205]
["bitfinex","BTCUSD",1749318078523,0.27927282,105610.0,105600.0,0.60765205]
["bitfinex","BTCUSD",1749318078734,0.26151617,105610.0,105600.0,0.60765205]
["bitfinex","BTCUSD",1749318078971,0.27927282,105610.0,105600.0,0.38984959]
["bitfinex","BTCUSD",1749318079174,0.27927282,105610.0,105600.0,0.3803799]
["bitfinex","BTCUSD",1749318079786,0.27927366,105610.0,105600.0,0.3803799]
["bitfinex","BTCUSD",1749318079982,0.26151617,105610.0,105600.0,0.3803799]
["bitfinex","BTCUSD",1749318080379,0.27927367,105610.0,105600.0,0.3803799]
["bitfinex","BTCUSD",1749318080616,0.26151617,105610.0,105600.0,0.3803799]
["bitfinex","BTCUSD",1749318080830,0.27927367,105610.0,105600.0,0.3803799]
["bitfinex","BTCUSD",1749318081573,0.27927419,105610.0,105600.0,0.3803799]
["bitfinex","BTCUSD",1749318081982,0.26151617,105610.0,105600.0,0.3803799]
["bitfinex","BTCUSD",1749318082180,0.27927339,105610.0,105600.0,0.3803799]
["bitfinex","BTCUSD",1749318082445,0.26151617,105610.0,105600.0,0.3803799]
["bitfinex","BTCUSD",1749318082645,0.27927382,105610.0,105600.0,0.3803799]
["bitfinex","BTCUSD",1749318083444,0.27927351,105610.0,105600.0,0.3803799]
["bitfinex","BTCUSD",1749318083664,0.26151617,105610.0,105600.0,0.3803799]
["bitfinex","BTCUSD",1749318083881,0.27927392,105610.0,105600.0,0.3803799]
["bitfinex","BTCUSD",1749318085090,0.27927302,105610.0,105600.0,0.3803799]
["bitfinex","BTCUSD",1749318085294,0.27927303,105610.0,105600.0,0.3803799]
["bitfinex","BTCUSD",1749318085509,0.26151617,105610.0,105600.0,0.3803799]
["bitfinex","BTCUSD",1749318085627,0.27927303,105610.0,105600.0,0.3803799]
["bitfinex","BTCUSD",1749318085823,0.26151617,105610.0,105600.0,0.3803799]
["bitfinex","BTCUSD",1749318086108,0.27927303,105610.0,105600.0,0.3803799]
["bitfinex","BTCUSD",1749318087343,0.27927208,105610.0,105600.0,0.3803799]
["bitfinex","BTCUSD",1749318088656,0.26151617,105610.0,105600.0,0.3803799]
["bitfinex","BTCUSD",1749318089556,0.27927183,105610.0,105600.0,0.3803399]
["bitfinex","BTCUSD",1749318090536,0.26151617,105610.0,105600.0,0.3803399]
["bitfinex","BTCUSD",1749318090781,0.27927078,105610.0,105600.0,0.3803399]
["bitfinex","BTCUSD",1749318091129,0.26151617,105610.0,105600.0,0.3803399]
["bitfinex","BTCUSD",1749318091551,0.27927078,105610.0,105600.0,0.3803399]
["bitfinex","BTCUSD",1749318092089,0.26151617,105610.0,105600.0,0.3803399]
["bitfinex","BTCUSD",1749318092535,0.27927084,105610.0,105600.0,0.3803399]
["bitfinex","BTCUSD",1749318092977,0.31027085,105610.0,105600.0,0.0064999]
["bitfinex","BTCUSD",1749318093216,0.31027099,105610.0,105600.0,0.3803399]
["bitfinex","BTCUSD",1749318093778,0.31027217,105610.0,105600.0,0.3803399]
["bitfinex","BTCUSD",1749318094223,0.29251617,105610.0,105600.0,0.3803399]
["bitfinex","BTCUSD",1749318094637,0.31028017,105610.0,105600.0,0.3803399]
["bitfinex","BTCUSD",1749318095149,0.31028035,105610.0,105600.0,0.3803399]
["bitfinex","BTCUSD",1749318096045,0.31026053,105610.0,105600.0,0.2932199]
["bitfinex","BTCUSD",1749318096258,0.29251617,105610.0,105600.0,0.2932199]
["bitfinex","BTCUSD",1749318096688,0.38891565,105610.0,105600.0,0.0024999]
["bitfinex","BTCUSD",1749318096904,0.74666051,105610.0,105600.0,0.2892199]
["bitfinex","BTCUSD",1749318097113,0.75431524,105610.0,105600.0,0.2922199]
["bitfinex","BTCUSD",1749318097313,0.72991565,105610.0,105600.0,0.2922199]
["bitfinex","BTCUSD",1749318097533,0.75531539,105610.0,105600.0,0.2952199]
["bitfinex","BTCUSD",1749318097741,0.74866092,105610.0,105600.0,0.2952199]
["bitfinex","BTCUSD",1749318098009,0.73091565,105610.0,105600.0,0.2952199]
["bitfinex","BTCUSD",1749318098240,0.73757012,105610.0,105600.0,0.2952199]
["bitfinex","BTCUSD",1749318098447,0.75531539,105610.0,105600.0,0.2952199]
["bitfinex","BTCUSD",1749318098856,0.75531539,105610.0,105600.0,0.0084999]
["bitfinex","BTCUSD",1749318099714,0.74866092,105610.0,105600.0,0.0084999]
["bitfinex","BTCUSD",1749318099922,0.75531539,105610.0,105600.0,0.0084999]
["bitfinex","BTCUSD",1749318100542,0.75531082,105610.0,105600.0,0.0084999]
["bitfinex","BTCUSD",1749318100772,0.75529863,105610.0,105600.0,0.0084999]
["bitfinex","BTCUSD",1749318100979,0.7375655,105610.0,105600.0,0.0084999]
["bitfinex","BTCUSD",1749318101189,0.73091565,105610.0,105600.0,0.0084999]
["bitfinex","BTCUSD",1749318101391,0.73756549,105610.0,105600.0,0.0084999]
["bitfinex","BTCUSD",1749318101599,0.75529836,105610.0,105600.0,0.0084999]
["bitfinex","BTCUSD",1749318102727,0.73756496,105610.0,105600.0,0.0084999]
["bitfinex","BTCUSD",1749318102942,0.75529646,105610.0,105600.0,0.0084999]
["bitfinex","BTCUSD",1749318103854,0.73091565,105610.0,105600.0,0.0084999]
["bitfinex","BTCUSD",1749318104471,0.73756338,105610.0,105600.0,0.0084999]
["bitfinex","BTCUSD",1749318104703,0.75529068,105610.0,105600.0,0.0084999]
["bitfinex","BTCUSD",1749318105024,0.73091565,105610.0,105600.0,0.0084999]
["bitfinex","BTCUSD",1749318105158,0.74864308,105610.0,105600.0,0.0084999]
["bitfinex","BTCUSD",1749318105361,0.75529086,105610.0,105600.0,0.0084999]
["bitfinex","BTCUSD",1749318105898,0.75529089,105610.0,105600.0,0.0084999]
["bitfinex","BTCUSD",1749318106104,0.75529057,105610.0,105600.0,0.0084999]
["bitfinex","BTCUSD",1749318106249,0.73756312,105610.0,105600.0,0.0084999]
["bitfinex","BTCUSD",1749318106450,0.74864225,105610.0,105600.0,0.0084999]
["bitfinex","BTCUSD",1749318106678,0.73091565,105610.0,105600.0,0.0084999]
["bitfinex","BTCUSD",1749318106905,0.73756312,105610.0,105600.0,0.0084999]
["bitfinex","BTCUSD",1749318107122,0.7552897,105610.0,105600.0,0.0084999]
["bitfinex","BTCUSD",1749318107673,0.75528971,105610.0,105600.0,0.0084999]
["bitfinex","BTCUSD",1749318107876,0.73091565,105610.0,105600.0,0.0084999]
["bitfinex","BTCUSD",1749318108085,0.75528971,105610.0,105600.0,0.0084999]
["bitfinex","BTCUSD",1749318108483,0.73756312,105610.0,105600.0,0.0084999]
["bitfinex","BTCUSD",1749318108690,0.75528971,105610.0,105600.0,0.0084999]
["bitfinex","BTCUSD",1749318109257,0.75528821,105610.0,105600.0,0.0084999]
["bitfinex","BTCUSD",1749318109649,0.75528765,105610.0,105600.0,0.0084999]
["bitfinex","BTCUSD",1749318110555,0.73756256,105610.0,105600.0,0.0084999]
["bitfinex","BTCUSD",1749318110716,0.75528776,105610.0,105600.0,0.0084999]
["bitfinex","BTCUSD",1749318110933,0.73756256,105610.0,105600.0,0.0084999]
["bitfinex","BTCUSD",1749318111158,0.7552878,105610.0,105600.0,0.0084999]
["bitfinex","BTCUSD",1749318111506,0.74864085,105610.0,105600.0,0.0084999]
["bitfinex","BTCUSD",1749318111716,0.73091565,105610.0,105600.0,0.0084999]
["bitfinex","BTCUSD",1749318111916,0.75529119,105610.0,105600.0,0.0084999]
["bitfinex","BTCUSD",1749318112438,0.74864332,105610.0,105600.0,0.0084999]
["bitfinex","BTCUSD",1749318112817,0.73756352,105610.0,105600.0,0.0084999]
["bitfinex","BTCUSD",1749318113301,0.74864332,105610.0,105600.0,0.0084999]
["bitfinex","BTCUSD",1749318113529,0.73756352,105610.0,105600.0,0.0084999]
["bitfinex","BTCUSD",1749318113834,0.75529121,105610.0,105600.0,0.0084999]
["bitfinex","BTCUSD",1749318114033,0.74864333,105610.0,105600.0,0.0084999]
["bitfinex","BTCUSD",1749318114226,0.73756353,105610.0,105600.0,0.0084999]
["bitfinex","BTCUSD",1749318114579,0.75529121,105610.0,105600.0,0.0084999]
["bitfinex","BTCUSD",1749318114775,0.73091565,105610.0,105600.0,0.0084999]
["bitfinex","BTCUSD",1749318114976,0.74864579,105610.0,105600.0,0.0084999]
["bitfinex","BTCUSD",1749318115188,0.73091565,105610.0,105600.0,0.0084999]
["bitfinex","BTCUSD",1749318115393,0.75529459,105610.0,105600.0,0.0084999]
["bitfinex","BTCUSD",1749318115691,0.73756513,105610.0,105600.0,0.0084999]
["bitfinex","BTCUSD",1749318115934,0.75529708,105610.0,105600.0,0.0084999]
["bitfinex","BTCUSD",1749318116133,0.73091565,105610.0,105600.0,0.0084999]
["bitfinex","BTCUSD",1749318116445,0.7486476,105610.0,105600.0,0.0084999]
["bitfinex","BTCUSD",1749318116666,0.73756513,105610.0,105600.0,0.0084999]
["bitfinex","BTCUSD",1749318116883,0.75529708,105610.0,105600.0,0.0084999]
["bitfinex","BTCUSD",1749318117337,0.7486476,105610.0,105600.0,0.0084999]
["bitfinex","BTCUSD",1749318117568,0.75529708,105610.0,105600.0,0.0084999]
["bitfinex","BTCUSD",1749318117786,0.7486476,105610.0,105600.0,0.0084999]
["bitfinex","BTCUSD",1749318118029,0.75529708,105610.0,105600.0,0.0084999]
["bitfinex","BTCUSD",1749318118240,0.73756781,105610.0,105600.0,0.0084999]
["bitfinex","BTCUSD",1749318118701,0.74865475,105610.0,105600.0,0.0084999]
["bitfinex","BTCUSD",1749318118920,0.75530691,105610.0,105600.0,0.0084999]
["bitfinex","BTCUSD",1749318119119,0.73756781,105610.0,105600.0,0.0084999]
["bitfinex","BTCUSD",1749318119277,0.75530691,105610.0,105600.0,0.0084999]
["bitfinex","BTCUSD",1749318119483,0.74865475,105610.0,105600.0,0.0084999]
["bitfinex","BTCUSD",1749318119911,0.75530691,105610.0,105600.0,0.0084999]
["bitfinex","BTCUSD",1749318120320,0.73756781,105610.0,105600.0,0.0084999]
["bitfinex","BTCUSD",1749318120835,0.73091565,105610.0,105600.0,0.0084999]
["bitfinex","BTCUSD",1749318121054,0.7553069,105610.0,105600.0,0.0084999]
["bitfinex","BTCUSD",1749318121227,0.73091565,105610.0,105600.0,0.0084999]
["bitfinex","BTCUSD",1749318121400,0.74865474,105610.0,105600.0,0.0084999]
["bitfinex","BTCUSD",1749318121597,0.7553069,105610.0,105600.0,0.0084999]
["bitfinex","BTCUSD",1749318121807,0.74865474,105610.0,105600.0,0.0084999]
["bitfinex","BTCUSD",1749318122018,0.75533959,105610.0,105600.0,0.0084999]
["bitfinex","BTCUSD",1749318122225,0.73091565,105610.0,105600.0,0.0084999]
["bitfinex","BTCUSD",1749318122435,0.74867852,105610.0,105600.0,0.0084999]
["bitfinex","BTCUSD",1749318122865,0.75533959,105610.0,105600.0,0.0084999]
["bitfinex","BTCUSD",1749318123532,0.74867852,105610.0,105600.0,0.0084999]
["bitfinex","BTCUSD",1749318123916,0.75533959,105610.0,105600.0,0.0084999]
["bitfinex","BTCUSD",1749318124118,0.74867852,105610.0,105600.0,0.0084999]
["bitfinex","BTCUSD",1749318124323,0.73091565,105610.0,105600.0,0.0084999]
["bitfinex","BTCUSD",1749318124525,0.75533959,105610.0,105600.0,0.0084999]
["bitfinex","BTCUSD",1749318124748,0.73757672,105610.0,105600.0,0.0084999]
["bitfinex","BTCUSD",1749318124986,0.74867852,105610.0,105600.0,0.0084999]
["bitfinex","BTCUSD",1749318125392,0.75534977,105610.0,105600.0,0.0084999]
["bitfinex","BTCUSD",1749318125752,0.75534978,105610.0,105600.0,0.0084999]
["bitfinex","BTCUSD",1749318125946,0.73091565,105610.0,105600.0,0.0084999]
["bitfinex","BTCUSD",1749318126153,0.74868609,105610.0,105600.0,0.0084999]
["bitfinex","BTCUSD",1749318126352,0.73268609,105610.0,105600.0,0.0084999]
["bitfinex","BTCUSD",1749318126558,0.72157956,105610.0,105600.0,0.0084999]
["bitfinex","BTCUSD",1749318126779,0.75515,105610.0,105600.0,0.0084999]
["bitfinex","BTCUSD",1749318126984,0.74848609,105610.0,105600.0,0.0084999]
["bitfinex","BTCUSD",1749318127161,0.73071565,105610.0,105600.0,0.0084999]
["bitfinex","BTCUSD",1749318127365,0.74848609,105610.0,105600.0,0.0084999]
["bitfinex","BTCUSD",1749318127565,0.73737956,105610.0,105600.0,0.0084999]
["bitfinex","BTCUSD",1749318127769,0.74848609,105610.0,105600.0,0.0084999]
["bitfinex","BTCUSD",1749318128193,0.73071565,105610.0,105600.0,0.0084999]
["bitfinex","BTCUSD",1749318128399,0.73737956,105610.0,105600.0,0.0084999]
["bitfinex","BTCUSD",1749318128626,0.74848609,105610.0,105600.0,0.0084999]
["bitfinex","BTCUSD",1749318128800,0.73071565,105610.0,105600.0,0.0084999]
["bitfinex","BTCUSD",1749318129026,0.74848609,105610.0,105600.0,0.0084999]
["bitfinex","BTCUSD",1749318129227,0.75515,105610.0,105600.0,0.0084999]
["bitfinex","BTCUSD",1749318129860,0.73071565,105610.0,105600.0,0.0084999]
["bitfinex","BTCUSD",1749318130019,0.74848609,105610.0,105600.0,0.0084999]
["bitfinex","BTCUSD",1749318130220,0.75515,105610.0,105600.0,0.0084999]
["bitfinex","BTCUSD",1749318130399,0.73071565,105610.0,105600.0,0.0084999]
["bitfinex","BTCUSD",1749318130611,0.75515023,105610.0,105600.0,0.0084999]
["bitfinex","BTCUSD",1749318130820,0.73737962,105610.0,105600.0,0.0084999]
["bitfinex","BTCUSD",1749318131032,0.75515023,105610.0,105600.0,0.0084999]
["bitfinex","BTCUSD",1749318131245,0.73071565,105610.0,105600.0,0.0084999]
["bitfinex","BTCUSD",1749318131446,0.75515023,105610.0,105600.0,0.0084999]
["bitfinex","BTCUSD",1749318131859,0.73071565,105610.0,105600.0,0.0084999]
["bitfinex","BTCUSD",1749318132178,0.75515022,105610.0,105600.0,0.0084999]
["bitfinex","BTCUSD",1749318132528,0.73737962,105610.0,105600.0,0.0084999]
["bitfinex","BTCUSD",1749318132728,0.73071565,105610.0,105600.0,0.0084999]
["bitfinex","BTCUSD",1749318132933,0.74848626,105610.0,105600.0,0.0084999]
["bitfinex","BTCUSD",1749318133149,0.73737962,105610.0,105600.0,0.0084999]
["bitfinex","BTCUSD",1749318133354,0.73737965,105610.0,105600.0,0.0084999]
["bitfinex","BTCUSD",1749318133796,0.75515161,105610.0,105600.0,0.0084999]
["bitfinex","BTCUSD",1749318133999,0.73738013,105610.0,105600.0,0.0084999]
["bitfinex","BTCUSD",1749318134206,0.74848761,105610.0,105600.0,0.0084999]
["bitfinex","BTCUSD",1749318134422,0.73738013,105610.0,105600.0,0.0084999]
["bitfinex","BTCUSD",1749318134840,0.75515209,105610.0,105600.0,0.0084999]
["bitfinex","BTCUSD",1749318135243,0.74848761,105610.0,105600.0,0.0084999]
["bitfinex","BTCUSD",1749318135451,0.73071565,105610.0,105600.0,0.0084999]
["bitfinex","BTCUSD",1749318135657,0.73738013,105610.0,105600.0,0.0084999]
["bitfinex","BTCUSD",1749318135862,0.75515209,105610.0,105600.0,0.0084999]
["bitfinex","BTCUSD",1749318136043,0.75515215,105610.0,105600.0,0.0084999]
["bitfinex","BTCUSD",1749318136260,0.7551456,105610.0,105600.0,0.0084999]
["bitfinex","BTCUSD",1749318136468,0.74848289,105610.0,105600.0,0.0084999]
["bitfinex","BTCUSD",1749318136674,0.74748289,105610.0,105600.0,0.0054999]
["bitfinex","BTCUSD",1749318136877,0.7541456,105610.0,105600.0,0.0054999]
["bitfinex","BTCUSD",1749318137111,0.72971565,105610.0,105600.0,0.0034999]
["bitfinex","BTCUSD",1749318137320,0.73737836,105610.0,105600.0,0.0074999]
["bitfinex","BTCUSD",1749318137550,0.74848289,105610.0,105600.0,0.0074999]
["bitfinex","BTCUSD",1749318137754,0.73737836,105610.0,105600.0,0.0074999]
["bitfinex","BTCUSD",1749318137963,0.73071565,105610.0,105600.0,0.0074999]
["bitfinex","BTCUSD",1749318138193,0.75514567,105610.0,105600.0,0.0074999]
["bitfinex","BTCUSD",1749318138409,0.74848295,105610.0,105600.0,0.0074999]
["bitfinex","BTCUSD",1749318138613,0.74848317,105610.0,105600.0,0.0074999]
["bitfinex","BTCUSD",1749318138834,0.75514507,105610.0,105600.0,0.0074999]
["bitfinex","BTCUSD",1749318139046,0.74848225,105610.0,105600.0,0.0074999]
["bitfinex","BTCUSD",1749318139451,0.73071565,105610.0,105600.0,0.0074999]
["bitfinex","BTCUSD",1749318139654,0.75514472,105610.0,105600.0,0.0074999]
["bitfinex","BTCUSD",1749318139866,0.74848225,105610.0,105600.0,0.0074999]
["bitfinex","BTCUSD",1749318140313,0.75514472,105610.0,105600.0,0.0074999]
["bitfinex","BTCUSD",1749318140519,0.75514281,105610.0,105600.0,0.0074999]
["bitfinex","BTCUSD",1749318140920,0.74848086,105610.0,105600.0,0.0074999]
["bitfinex","BTCUSD",1749318141070,0.73071565,105610.0,105600.0,0.0074999]
["bitfinex","BTCUSD",1749318141280,0.74848086,105610.0,105600.0,0.0074999]
["bitfinex","BTCUSD",1749318141495,0.7373776,105610.0,105600.0,0.0074999]
["bitfinex","BTCUSD",1749318141762,0.73071565,105610.0,105600.0,0.0074999]
["bitfinex","BTCUSD",1749318142114,0.74848086,105610.0,105600.0,0.0074999]
["bitfinex","BTCUSD",1749318142318,0.75514281,105610.0,105600.0,0.0074999]
["bitfinex","BTCUSD",1749318143101,0.73071565,105610.0,105600.0,0.0074999]
["bitfinex","BTCUSD",1749318143302,0.74848086,105610.0,105600.0,0.0074999]
["bitfinex","BTCUSD",1749318143538,0.73071565,105610.0,105600.0,0.0074999]
["bitfinex","BTCUSD",1749318143744,0.74848086,105610.0,105600.0,0.0074999]
["bitfinex","BTCUSD",1749318143998,0.77290802,105610.0,105600.0,0.0074999]
["bitfinex","BTCUSD",1749318144150,0.76624607,105610.0,105600.0,0.0074999]
["bitfinex","BTCUSD",1749318144367,0.74848086,105610.0,105600.0,0.0074999]
["bitfinex","BTCUSD",1749318144564,0.75514283,105610.0,105600.0,0.0074999]
["bitfinex","BTCUSD",1749318144945,0.77290809,105610.0,105600.0,0.0074999]
["bitfinex","BTCUSD",1749318145158,0.74848086,105610.0,105600.0,0.0074999]
["bitfinex","BTCUSD",1749318145380,0.75514283,105610.0,105600.0,0.0074999]
["bitfinex","BTCUSD",1749318145580,0.74848086,105610.0,105600.0,0.0074999]
["bitfinex","BTCUSD",1749318145802,0.77291803,105610.0,105600.0,0.0074999]
["bitfinex","BTCUSD",1749318145984,0.75514559,105610.0,105600.0,0.0074999]
["bitfinex","BTCUSD",1749318146185,0.75514555,105610.0,105600.0,0.0074999]
["bitfinex","BTCUSD",1749318146501,0.77291807,105610.0,105600.0,0.0074999]
["bitfinex","BTCUSD",1749318146663,0.77291812,105610.0,105600.0,0.0074999]
["bitfinex","BTCUSD",1749318146865,0.77291803,105610.0,105600.0,0.0074999]
["bitfinex","BTCUSD",1749318147078,0.77291813,105610.0,105600.0,0.0074999]
["bitfinex","BTCUSD",1749318147274,0.76625335,105610.0,105600.0,0.0074999]
["bitfinex","BTCUSD",1749318147475,0.77291807,105610.0,105600.0,0.0074999]
["bitfinex","BTCUSD",1749318147678,0.75514558,105610.0,105600.0,0.0074999]
["bitfinex","BTCUSD",1749318147881,0.76625335,105610.0,105600.0,0.0074999]
["bitfinex","BTCUSD",1749318148098,0.7729181,105610.0,105600.0,0.0074999]
["bitfinex","BTCUSD",1749318148313,0.76625343,105610.0,105600.0,0.0074999]
["bitfinex","BTCUSD",1749318148512,0.74848086,105610.0,105600.0,0.0074999]
["bitfinex","BTCUSD",1749318148728,0.77291809,105610.0,105600.0,0.0074999]
["bitfinex","BTCUSD",1749318149452,0.77291587,105610.0,105600.0,0.0074999]
["bitfinex","BTCUSD",1749318149660,0.75514475,105610.0,105600.0,0.0074999]
["bitfinex","BTCUSD",1749318149851,0.77291521,105610.0,105600.0,0.0074999]
["bitfinex","BTCUSD",1749318150075,0.76625124,105610.0,105600.0,0.0074999]
["bitfinex","BTCUSD",1749318150244,0.77291513,105610.0,105600.0,0.0074999]
["bitfinex","BTCUSD",1749318150445,0.75514475,105610.0,105600.0,0.0074999]
["bitfinex","BTCUSD",1749318150650,0.77291514,105610.0,105600.0,0.0074999]
["bitfinex","BTCUSD",1749318151179,0.77291516,105610.0,105600.0,0.0074999]
["bitfinex","BTCUSD",1749318151397,0.74848086,105610.0,105600.0,0.0074999]
["bitfinex","BTCUSD",1749318151599,0.77291538,105610.0,105600.0,0.0074999]
["bitfinex","BTCUSD",1749318151804,0.76625141,105610.0,105600.0,0.0074999]
["bitfinex","BTCUSD",1749318152010,0.74848086,105610.0,105600.0,0.0074999]
["bitfinex","BTCUSD",1749318152213,0.75514482,105610.0,105600.0,0.0074999]
["bitfinex","BTCUSD",1749318152417,0.77291531,105610.0,105600.0,0.0074999]
["bitfinex","BTCUSD",1749318153060,0.7662514,105610.0,105600.0,0.0074999]
["bitfinex","BTCUSD",1749318153268,0.77291536,105610.0,105600.0,0.0074999]
["bitfinex","BTCUSD",1749318153484,4.8977186,105610.0,105600.0,0.0074999]
["bitfinex","BTCUSD",1749318153694,4.89104853,105610.0,105600.0,0.0074999]
["bitfinex","BTCUSD",1749318153929,4.87328386,105610.0,105600.0,0.0074999]
["bitfinex","BTCUSD",1749318154124,4.8484675,105610.0,105600.0,0.0074999]
["bitfinex","BTCUSD",1749318154330,4.87289401,105610.0,105600.0,0.0074999]
["bitfinex","BTCUSD",1749318154533,4.8474675,105610.0,105600.0,0.0034999]
["bitfinex","BTCUSD",1749318154737,4.86623224,105610.0,105600.0,0.0054999]
["bitfinex","BTCUSD",1749318154944,4.8484675,105610.0,105600.0,0.0054999]
["bitfinex","BTCUSD",1749318155178,4.86623224,105610.0,105600.0,0.0054999]
["bitfinex","BTCUSD",1749318155367,4.8484675,105610.0,105600.0,0.0054999]
["bitfinex","BTCUSD",1749318155520,4.8474675,105610.0,105600.0,0.0024999]
["bitfinex","BTCUSD",1749318155723,4.86523225,105610.0,105600.0,0.0024999]
["bitfinex","BTCUSD",1749318155936,4.85412926,105610.0,105600.0,0.0024999]
["bitfinex","BTCUSD",1749318156138,4.87289401,105610.0,105600.0,0.0034999]
["bitfinex","BTCUSD",1749318156430,4.87289402,105610.0,105600.0,0.0034999]
["bitfinex","BTCUSD",1749318156646,4.85512928,105610.0,105600.0,0.0034999]
["bitfinex","BTCUSD",1749318156874,4.86623224,105610.0,105600.0,0.0034999]
["bitfinex","BTCUSD",1749318157131,4.87289372,105610.0,105600.0,0.0034999]
["bitfinex","BTCUSD",1749318157389,4.86623218,105610.0,105600.0,0.0034999]
["bitfinex","BTCUSD",1749318157624,4.86623223,105610.0,105600.0,0.0034999]
["bitfinex","BTCUSD",1749318157876,4.86623224,105610.0,105600.0,0.0034999]
["bitfinex","BTCUSD",1749318158117,4.872894,105610.0,105600.0,0.0034999]
["bitfinex","BTCUSD",1749318158370,4.87289397,105610.0,105600.0,0.0034999]
["bitfinex","BTCUSD",1749318158577,4.87289398,105610.0,105600.0,0.0034999]
["bitfinex","BTCUSD",1749318158793,4.86623225,105610.0,105600.0,0.0034999]
["bitfinex","BTCUSD",1749318159042,4.872894,105610.0,105600.0,0.0034999]
["bitfinex","BTCUSD",1749318159262,4.86623222,105610.0,105600.0,0.0034999]
["bitfinex","BTCUSD",1749318159481,4.85512927,105610.0,105600.0,0.0034999]
["bitfinex","BTCUSD",1749318159705,4.87289399,105610.0,105600.0,0.0034999]
["bitfinex","BTCUSD",1749318159920,4.872894,105610.0,105600.0,0.0034999]
["bitfinex","BTCUSD",1749318160115,4.85512927,105610.0,105600.0,0.0034999]
["bitfinex","BTCUSD",1749318160333,4.87289399,105610.0,105600.0,0.0034999]
["bitfinex","BTCUSD",1749318161000,4.8484675,105610.0,105600.0,0.0034999]
["bitfinex","BTCUSD",1749318161223,4.86623223,105610.0,105600.0,0.0034999]
["bitfinex","BTCUSD",1749318161435,4.86623222,105610.0,105600.0,0.0034999]
["bitfinex","BTCUSD",1749318161602,4.87289399,105610.0,105600.0,0.0034999]
["bitfinex","BTCUSD",1749318162012,4.8484675,105610.0,105600.0,0.0034999]
["bitfinex","BTCUSD",1749318162225,4.87289422,105610.0,105600.0,0.0034999]
["bitfinex","BTCUSD",1749318162423,4.89303019,105610.0,105600.0,0.0034999]
["bitfinex","BTCUSD",1749318162640,4.93926306,105610.0,105600.0,0.0034999]
["bitfinex","BTCUSD",1749318162838,4.99714183,105610.0,105600.0,0.0034999]
["bitfinex","BTCUSD",1749318163049,5.00380408,105610.0,105600.0,0.0034999]
["bitfinex","BTCUSD",1749318163740,5.00378176,105610.0,105600.0,0.0034999]
["bitfinex","BTCUSD",1749318163913,5.00377339,105610.0,105600.0,0.0034999]
["bitfinex","BTCUSD",1749318164957,4.99711953,105610.0,105600.0,0.0034999]
["bitfinex","BTCUSD",1749318165151,5.00377339,105610.0,105600.0,0.0034999]
["bitfinex","BTCUSD",1749318165352,0.97536987,105610.0,105600.0,0.0034999]
["bitfinex","BTCUSD",1749318165690,0.86122677,105610.0,105600.0,0.0034999]
["bitfinex","BTCUSD",1749318166012,4.9793759,105610.0,105600.0,0.0034999]
["bitfinex","BTCUSD",1749318166209,4.9860298,105610.0,105600.0,0.0034999]
["bitfinex","BTCUSD",1749318166420,5.00377081,105610.0,105600.0,0.0034999]
["bitfinex","BTCUSD",1749318166568,4.97538415,105610.0,105600.0,0.0034999]
["bitfinex","BTCUSD",1749318166967,4.97538458,105610.0,105600.0,0.0034999]
["bitfinex","BTCUSD",1749318167170,4.97839367,105610.0,105600.0,0.0034999]
["bitfinex","BTCUSD",1749318167379,0.85359067,105610.0,105600.0,0.0034999]
["bitfinex","BTCUSD",1749318167578,4.98504507,105610.0,105600.0,0.0034999]
["bitfinex","BTCUSD",1749318167783,5.00278219,105610.0,105600.0,0.0034999]
["bitfinex","BTCUSD",1749318168027,5.00278221,105610.0,105600.0,0.0034999]
["bitfinex","BTCUSD",1749318168270,5.00278219,105610.0,105600.0,0.0034999]
["bitfinex","BTCUSD",1749318168477,4.99613082,105610.0,105600.0,0.0034999]
["bitfinex","BTCUSD",1749318168700,5.01344189,105610.0,105600.0,0.0034999]
["bitfinex","BTCUSD",1749318168959,4.76819627,105590.0,105580.0,0.002]
["bitfinex","BTCUSD",1749318169254,4.76819627,105590.0,105580.0,0.00213634]
["bitfinex","BTCUSD",1749318169255,5.38030303,105590.0,105580.0,0.00213634]
["bitfinex","BTCUSD",1749318169476,5.38030371,105590.0,105580.0,0.00213634]
["bitfinex","BTCUSD",1749318169702,5.3235,105590.0,105580.0,0.00213634]
["bitfinex","BTCUSD",1749318169929,5.35591021,105590.0,105580.0,0.00213634]
["bitfinex","BTCUSD",1749318170149,5.39103998,105590.0,105580.0,0.00213634]
["bitfinex","BTCUSD",1749318170362,5.48943946,105590.0,105580.0,0.00213634]
["bitfinex","BTCUSD",1749318170589,5.45037648,105590.0,105580.0,0.00213634]
["bitfinex","BTCUSD",1749318170812,5.45137648,105590.0,105580.0,0.00313634]
["bitfinex","BTCUSD",1749318171280,5.43363574,105590.0,105580.0,0.00313634]
["bitfinex","BTCUSD",1749318171509,5.45137648,105590.0,105580.0,0.00313634]
["bitfinex","BTCUSD",1749318171771,5.42698297,105590.0,105580.0,0.00313634]
["bitfinex","BTCUSD",1749318172193,5.45137717,105590.0,105580.0,0.00313634]
["bitfinex","BTCUSD",1749318172753,5.45137721,105590.0,105580.0,0.00313634]
["bitfinex","BTCUSD",1749318172946,5.42698297,105590.0,105580.0,0.00313634]
["bitfinex","BTCUSD",1749318173267,5.47920743,105590.0,105580.0,0.00313634]
["bitfinex","BTCUSD",1749318173469,5.50754728,105590.0,105580.0,0.00313634]
["bitfinex","BTCUSD",1749318173697,5.48980601,105590.0,105580.0,0.00313634]
["bitfinex","BTCUSD",1749318173836,5.50754728,105590.0,105580.0,0.00313634]
["bitfinex","BTCUSD",1749318174309,5.50750136,105590.0,105580.0,0.00313634]
["bitfinex","BTCUSD",1749318174646,5.50748414,105590.0,105580.0,0.00313634]
["bitfinex","BTCUSD",1749318174866,5.48315304,105590.0,105580.0,0.00313634]
["bitfinex","BTCUSD",1749318175170,5.50748414,105590.0,105580.0,0.00313634]
["bitfinex","BTCUSD",1749318175365,5.48315304,105590.0,105580.0,0.00313634]
["bitfinex","BTCUSD",1749318175558,5.50748421,105590.0,105580.0,0.00313634]
["bitfinex","BTCUSD",1749318175983,5.5074842,105590.0,105580.0,0.00313634]
["bitfinex","BTCUSD",1749318176390,5.50084846,105590.0,105580.0,0.00313634]
["bitfinex","BTCUSD",1749318176596,5.50748424,105590.0,105580.0,0.00313634]
["bitfinex","BTCUSD",1749318176792,5.50084846,105590.0,105580.0,0.00313634]
["bitfinex","BTCUSD",1749318177161,5.48315304,105590.0,105580.0,0.00313634]
["bitfinex","BTCUSD",1749318177384,5.50084852,105590.0,105580.0,0.00313634]
["bitfinex","BTCUSD",1749318177600,5.50748434,105590.0,105580.0,0.00313634]
["bitfinex","BTCUSD",1749318178213,5.50747034,105590.0,105580.0,0.00313634]
["bitfinex","BTCUSD",1749318178439,5.50083835,105590.0,105580.0,0.00313634]
["bitfinex","BTCUSD",1749318178628,5.50747034,105590.0,105580.0,0.00313634]
["bitfinex","BTCUSD",1749318180044,5.46297233,105590.0,105580.0,0.00313634]
["bitfinex","BTCUSD",1749318180398,5.50747457,105590.0,105580.0,0.00313634]
["bitfinex","BTCUSD",1749318180553,5.46297229,105590.0,105580.0,0.00313634]
["bitfinex","BTCUSD",1749318180709,5.4629723,105590.0,105580.0,0.00313634]
["bitfinex","BTCUSD",1749318181065,5.46960545,105590.0,105580.0,0.00313634]
["bitfinex","BTCUSD",1749318181211,5.50747459,105590.0,105580.0,0.00313634]
["bitfinex","BTCUSD",1749318181636,5.50747527,105590.0,105580.0,0.00313634]
["bitfinex","BTCUSD",1749318181875,1.32711423,105590.0,105580.0,0.00313634]
["bitfinex","BTCUSD",1749318182071,5.45191723,105590.0,105580.0,0.00313634]
["bitfinex","BTCUSD",1749318182344,5.46960611,105590.0,105580.0,0.00313634]
["bitfinex","BTCUSD",1749318182528,5.50747525,105590.0,105580.0,0.00313634]
["bitfinex","BTCUSD",1749318182717,5.50084192,105590.0,105580.0,0.00313634]
["bitfinex","BTCUSD",1749318182936,5.50747525,105590.0,105580.0,0.00313634]
["bitfinex","BTCUSD",1749318183766,5.4452839,105590.0,105580.0,0.00313634]
["bitfinex","BTCUSD",1749318183975,5.50749338,105590.0,105580.0,0.00313634]
["bitfinex","BTCUSD",1749318184178,5.46962422,105590.0,105580.0,0.00313634]
["bitfinex","BTCUSD",1749318184391,5.4696242,105590.0,105580.0,0.00313634]
["bitfinex","BTCUSD",1749318184627,5.02982646,105590.0,105580.0,0.00313634]
["bitfinex","BTCUSD",1749318184835,5.05596642,105590.0,105580.0,0.00313634]
["bitfinex","BTCUSD",1749318184994,5.0382641,105590.0,105580.0,0.00313634]
["bitfinex","BTCUSD",1749318185195,5.03162442,105590.0,105580.0,0.00313634]
["bitfinex","BTCUSD",1749318185402,5.04933003,105590.0,105580.0,0.00313634]
["bitfinex","BTCUSD",1749318185602,5.05596963,105590.0,105580.0,0.00313634]
["bitfinex","BTCUSD",1749318185818,5.03826402,105590.0,105580.0,0.00313634]
["bitfinex","BTCUSD",1749318186178,5.05596963,105590.0,105580.0,0.00313634]
["bitfinex","BTCUSD",1749318187010,5.03162442,105590.0,105580.0,0.01973634]
["bitfinex","BTCUSD",1749318187212,5.04933003,105590.0,105580.0,0.01973634]
["bitfinex","BTCUSD",1749318187427,5.05596963,105590.0,105580.0,0.01973634]
["bitfinex","BTCUSD",1749318187630,5.04933003,105590.0,105580.0,0.01973634]
["bitfinex","BTCUSD",1749318187796,5.05596963,105590.0,105580.0,0.01973634]
["bitfinex","BTCUSD",1749318187998,4.96880963,105590.0,105580.0,0.01973634]
["bitfinex","BTCUSD",1749318188285,5.05596963,105590.0,105580.0,0.01973634]
["bitfinex","BTCUSD",1749318188592,5.03162442,105590.0,105580.0,0.01973634]
["bitfinex","BTCUSD",1749318188741,5.03826402,105590.0,105580.0,0.00313634]
["bitfinex","BTCUSD",1749318188950,5.03162442,105590.0,105580.0,0.00313634]
["bitfinex","BTCUSD",1749318189161,5.05596963,105590.0,105580.0,0.00313634]
["bitfinex","BTCUSD",1749318189926,5.34280963,105590.0,105580.0,0.00313634]
["bitfinex","BTCUSD",1749318190134,5.29662702,105590.0,105580.0,0.00313634]
["bitfinex","BTCUSD",1749318190337,5.31434068,105590.0,105580.0,0.00313634]
["bitfinex","BTCUSD",1749318190785,5.29662922,105590.0,105580.0,0.00313634]
["bitfinex","BTCUSD",1749318191195,5.31434068,105590.0,105580.0,0.00313634]
["bitfinex","BTCUSD",1749318191386,5.35220982,105590.0,105580.0,0.00313634]
["bitfinex","BTCUSD",1749318191806,5.33449835,105590.0,105580.0,0.00313634]
["bitfinex","BTCUSD",1749318192008,5.35220982,105590.0,105580.0,0.00313634]
["bitfinex","BTCUSD",1749318192472,5.33449836,105590.0,105580.0,0.00313634]
["bitfinex","BTCUSD",1749318192627,5.34556802,105590.0,105580.0,0.01843634]
["bitfinex","BTCUSD",1749318192831,5.35220982,105590.0,105580.0,0.01843634]
["bitfinex","BTCUSD",1749318193272,5.37064682,105590.0,105580.0,0.01843634]
["bitfinex","BTCUSD",1749318193468,5.37064855,105590.0,105580.0,0.00313634]
["bitfinex","BTCUSD",1749318193866,5.37067206,105590.0,105580.0,0.00313634]
["bitfinex","BTCUSD",1749318194074,5.36402338,105590.0,105580.0,0.00313634]
["bitfinex","BTCUSD",1749318194247,5.37067206,105590.0,105580.0,0.00313634]
["bitfinex","BTCUSD",1749318194433,5.35294224,105590.0,105580.0,0.00313634]
["bitfinex","BTCUSD",1749318194684,5.46707154,105590.0,105580.0,0.00313634]
["bitfinex","BTCUSD",1749318195088,5.01929483,105590.0,105580.0,0.01843634]
["bitfinex","BTCUSD",1749318195296,5.00085783,105590.0,105580.0,0.03433634]
["bitfinex","BTCUSD",1749318195497,4.98312439,105590.0,105580.0,0.03433634]
["bitfinex","BTCUSD",1749318195742,4.97647571,105590.0,105580.0,0.03433634]
["bitfinex","BTCUSD",1749318195949,4.99420825,105590.0,105580.0,0.03433634]
["bitfinex","BTCUSD",1749318196154,4.9831255,105590.0,105580.0,0.03433634]
["bitfinex","BTCUSD",1749318196375,5.00085826,105590.0,105580.0,0.03433634]
["bitfinex","BTCUSD",1749318196577,5.00085827,105590.0,105580.0,0.03433634]
["bitfinex","BTCUSD",1749318197505,4.88931571,105590.0,105580.0,0.03433634]
["bitfinex","BTCUSD",1749318197715,4.90707684,105590.0,105580.0,0.03433634]
["bitfinex","BTCUSD",1749318198170,4.89597613,105590.0,105580.0,0.03433634]
["bitfinex","BTCUSD",1749318198394,4.90707684,105590.0,105580.0,0.03433634]
["bitfinex","BTCUSD",1749318198615,4.878737,105590.0,105580.0,0.03433634]
["bitfinex","BTCUSD",1749318198852,4.86097587,105590.0,105580.0,0.03433634]
["bitfinex","BTCUSD",1749318199531,4.88539742,105590.0,105580.0,0.03433634]
["bitfinex","BTCUSD",1749318199778,4.86763629,105590.0,105580.0,0.03433634]
["bitfinex","BTCUSD",1749318200694,4.86097587,105590.0,105580.0,0.03433634]
["bitfinex","BTCUSD",1749318200965,4.878737,105590.0,105580.0,0.03433634]
["bitfinex","BTCUSD",1749318201510,4.86763622,105590.0,105580.0,0.03433634]
["bitfinex","BTCUSD",1749318201719,4.9138123,105590.0,105580.0,0.03433634]
["bitfinex","BTCUSD",1749318201969,4.88939106,105590.0,105580.0,0.03433634]
["bitfinex","BTCUSD",1749318202236,4.8960514,105590.0,105580.0,0.03433634]
["bitfinex","BTCUSD",1749318202737,4.88939106,105590.0,105580.0,0.03433634]
["bitfinex","BTCUSD",1749318202963,4.8960514,105590.0,105580.0,0.03433634]
["bitfinex","BTCUSD",1749318203206,4.9138123,105590.0,105580.0,0.03433634]
["bitfinex","BTCUSD",1749318203442,4.91381214,105590.0,105580.0,0.03433634]
["bitfinex","BTCUSD",1749318203678,4.90715178,105590.0,105580.0,0.03433634]
["bitfinex","BTCUSD",1749318203933,4.88939106,105590.0,105580.0,0.03433634]
["bitfinex","BTCUSD",1749318204154,4.90715152,105590.0,105580.0,0.03433634]
["bitfinex","BTCUSD",1749318204379,4.91381169,105590.0,105580.0,0.03433634]
["bitfinex","BTCUSD",1749318204850,4.88939106,105590.0,105580.0,0.03433634]
["bitfinex","BTCUSD",1749318205108,4.90715152,105590.0,105580.0,0.03433634]
["bitfinex","BTCUSD",1749318205337,4.89605123,105590.0,105580.0,0.03433634]
["bitfinex","BTCUSD",1749318205547,4.91381169,105590.0,105580.0,0.03433634]
["bitfinex","BTCUSD",1749318205723,4.88539655,105590.0,105580.0,0.03433634]
["bitfinex","BTCUSD",1749318205958,4.91380875,105590.0,105580.0,0.03433634]
["bitfinex","BTCUSD",1749318206162,4.91380915,105590.0,105580.0,0.03433634]
["bitfinex","BTCUSD",1749318206368,4.91380803,105590.0,105580.0,0.03433634]
["bitfinex","BTCUSD",1749318206606,4.89604724,105590.0,105580.0,0.03433634]
["bitfinex","BTCUSD",1749318206826,4.90714585,105590.0,105580.0,0.03433634]
["bitfinex","BTCUSD",1749318207040,4.91380502,105590.0,105580.0,0.03433634]
["bitfinex","BTCUSD",1749318207919,4.89604724,105590.0,105580.0,0.03433634]
["bitfinex","BTCUSD",1749318208128,4.91380569,105590.0,105580.0,0.03433634]
["bitfinex","BTCUSD",1749318208303,4.89604742,105590.0,105580.0,0.03433634]
["bitfinex","BTCUSD",1749318208720,4.91380569,105590.0,105580.0,0.03433634]
["bitfinex","BTCUSD",1749318208922,4.89604742,105590.0,105580.0,0.03433634]
["bitfinex","BTCUSD",1749318209126,4.91380569,105590.0,105580.0,0.03433634]
["bitfinex","BTCUSD",1749318209529,4.88539349,105590.0,105580.0,0.03433634]
["bitfinex","BTCUSD",1749318209739,4.88539214,105590.0,105580.0,0.03433634]
["bitfinex","BTCUSD",1749318209975,4.88539214,105590.0,105580.0,0.01843634]
["bitfinex","BTCUSD",1749318210185,4.86097587,105590.0,105580.0,0.01843634]
["bitfinex","BTCUSD",1749318210412,4.88539214,105590.0,105580.0,0.01843634]
["bitfinex","BTCUSD",1749318211344,4.88539296,105590.0,105580.0,0.03473634]
["bitfinex","BTCUSD",1749318211542,4.88539515,105590.0,105580.0,0.03473634]
["bitfinex","BTCUSD",1749318211752,4.87873535,105590.0,105580.0,0.03473634]
["bitfinex","BTCUSD",1749318211959,4.88539515,105590.0,105580.0,0.03473634]
["bitfinex","BTCUSD",1749318212122,4.86097587,105590.0,105580.0,0.03473634]
["bitfinex","BTCUSD",1749318212495,4.88539515,105590.0,105580.0,0.03473634]
["bitfinex","BTCUSD",1749318213602,4.88539502,105590.0,105580.0,0.03473634]
["bitfinex","BTCUSD",1749318213804,4.87873525,105590.0,105580.0,0.03473634]
["bitfinex","BTCUSD",1749318214131,4.88539502,105590.0,105580.0,0.03473634]
["bitfinex","BTCUSD",1749318214946,4.88540192,105590.0,105580.0,0.03473634]
["bitfinex","BTCUSD",1749318215153,4.88540215,105590.0,105580.0,0.03473634]
["bitfinex","BTCUSD",1749318215588,4.86097587,105590.0,105580.0,0.03473634]
["bitfinex","BTCUSD",1749318215791,4.88540215,105590.0,105580.0,0.03473634]
["bitfinex","BTCUSD",1749318215997,4.86097587,105590.0,105580.0,0.03473634]
["bitfinex","BTCUSD",1749318216241,4.88540215,105590.0,105580.0,0.03473634]
["bitfinex","BTCUSD",1749318216791,4.86763758,105590.0,105580.0,0.03473634]
["bitfinex","BTCUSD",1749318217199,4.88540215,105590.0,105580.0,0.03473634]
["bitfinex","BTCUSD",1749318217751,4.87874044,105590.0,105580.0,0.03473634]
["bitfinex","BTCUSD",1749318217883,4.88540215,105590.0,105580.0,0.03473634]
["bitfinex","BTCUSD",1749318218090,4.87874044,105590.0,105580.0,0.03473634]
["bitfinex","BTCUSD",1749318218294,4.88540215,105590.0,105580.0,0.03473634]
["bitfinex","BTCUSD",1749318218568,4.87874044,105590.0,105580.0,0.03473634]
["bitfinex","BTCUSD",1749318219102,4.86097587,105590.0,105580.0,0.03508597]
["bitfinex","BTCUSD",1749318219325,4.88540215,105590.0,105580.0,0.03508597]
["bitfinex","BTCUSD",1749318220612,4.86763801,105590.0,105580.0,0.03508597]
["bitfinex","BTCUSD",1749318220952,4.88540372,105590.0,105580.0,0.03508597]
["bitfinex","BTCUSD",1749318221375,4.94220744,105590.0,105580.0,0.03508597]
["bitfinex","BTCUSD",1749318221951,4.91383199,105590.0,105580.0,0.03508597]
["bitfinex","BTCUSD",1749318222156,4.87596284,105590.0,105580.0,0.03508597]
["bitfinex","BTCUSD",1749318222367,4.8749624,105590.0,105580.0,0.03408597]
["bitfinex","BTCUSD",1749318222572,4.86930075,105590.0,105580.0,0.03408597]
["bitfinex","BTCUSD",1749318222772,4.85619797,105590.0,105580.0,0.03408597]
["bitfinex","BTCUSD",1749318222973,4.85619622,105590.0,105580.0,0.03408597]
["bitfinex","BTCUSD",1749318223189,4.87295594,105590.0,105580.0,0.03408597]
["bitfinex","BTCUSD",1749318223417,4.86729605,105590.0,105580.0,0.03408597]
["bitfinex","BTCUSD",1749318223618,4.87395594,105590.0,105580.0,0.03408597]
["bitfinex","BTCUSD",1749318224237,4.87495594,105590.0,105580.0,0.03508597]
["bitfinex","BTCUSD",1749318224456,4.8471255,105590.0,105580.0,0.03508597]
["bitfinex","BTCUSD",1749318224662,4.82936589,105590.0,105580.0,0.03508597]
["bitfinex","BTCUSD",1749318224865,4.84712621,105590.0,105580.0,0.03508597]
["bitfinex","BTCUSD",1749318225304,4.8471262,105590.0,105580.0,0.03508597]
["bitfinex","BTCUSD",1749318225516,4.8186966,105590.0,105580.0,0.03508597]
["bitfinex","BTCUSD",1749318225694,4.8186994,105590.0,105580.0,0.03508597]
["bitfinex","BTCUSD",1749318226192,4.81869936,105590.0,105580.0,0.03508597]
["bitfinex","BTCUSD",1749318226407,4.81869926,105590.0,105580.0,0.03508597]
["bitfinex","BTCUSD",1749318227224,4.80093385,105590.0,105580.0,0.03508597]
["bitfinex","BTCUSD",1749318227450,4.7942765,105590.0,105580.0,0.03508597]
["bitfinex","BTCUSD",1749318227867,4.81202945,105590.0,105580.0,0.03508597]
["bitfinex","BTCUSD",1749318228403,4.8186868,105590.0,105580.0,0.03508597]
["bitfinex","BTCUSD",1749318228606,4.7942765,105590.0,105580.0,0.03508597]
["bitfinex","BTCUSD",1749318228817,4.81202945,105590.0,105580.0,0.03508597]
["bitfinex","BTCUSD",1749318229018,4.8186868,105590.0,105580.0,0.03508597]
["bitfinex","BTCUSD",1749318229577,4.7942765,105590.0,105580.0,0.03508597]
["bitfinex","BTCUSD",1749318229779,4.8186868,105590.0,105580.0,0.03508597]
["bitfinex","BTCUSD",1749318229936,4.81202945,105590.0,105580.0,0.03508597]
["bitfinex","BTCUSD",1749318230152,4.8186868,105590.0,105580.0,0.03508597]
["bitfinex","BTCUSD",1749318230881,4.7942765,105590.0,105580.0,0.03508597]
["bitfinex","BTCUSD",1749318231087,4.81202945,105590.0,105580.0,0.03508597]
["bitfinex","BTCUSD",1749318231308,4.8186868,105590.0,105580.0,0.03508597]
["bitfinex","BTCUSD",1749318231519,4.71562997,105590.0,105580.0,0.03508597]
["bitfinex","BTCUSD",1749318231715,4.72228732,105590.0,105580.0,0.03508597]
["bitfinex","BTCUSD",1749318231959,4.70453437,105590.0,105580.0,0.03508597]
["bitfinex","BTCUSD",1749318232150,4.72228732,105590.0,105580.0,0.03508597]
["bitfinex","BTCUSD",1749318232349,4.71562997,105590.0,105580.0,0.03508597]
["bitfinex","BTCUSD",1749318232829,4.69787702,105590.0,105580.0,0.03508597]
["bitfinex","BTCUSD",1749318233031,4.70453437,105590.0,105580.0,0.03508597]
["bitfinex","BTCUSD",1749318233243,4.72228732,105590.0,105580.0,0.03508597]
["bitfinex","BTCUSD",1749318233419,4.72228406,105590.0,105580.0,0.03508597]
["bitfinex","BTCUSD",1749318233835,4.72228284,105590.0,105580.0,0.03508597]
["bitfinex","BTCUSD",1749318234041,4.69787702,105590.0,105580.0,0.03508597]
["bitfinex","BTCUSD",1749318234254,0.57307402,105590.0,105580.0,0.03508598]
["bitfinex","BTCUSD",1749318234459,0.58800838,105590.0,105580.0,0.03508599]
["bitfinex","BTCUSD",1749318234661,0.56528678,105590.0,105580.0,0.03508599]
["bitfinex","BTCUSD",1749318234862,0.56528673,105590.0,105580.0,0.03508599]
["bitfinex","BTCUSD",1749318235497,0.56528301,105590.0,105580.0,0.03508599]
["bitfinex","BTCUSD",1749318235717,0.55863111,105590.0,105580.0,0.03508599]
["bitfinex","BTCUSD",1749318235852,0.54753411,105590.0,105580.0,0.03508599]
["bitfinex","BTCUSD",1749318236053,0.5586196,105590.0,105580.0,0.03508599]
["bitfinex","BTCUSD",1749318236254,0.56527109,105590.0,105580.0,0.03508599]
["bitfinex","BTCUSD",1749318237239,0.5586196,105590.0,105580.0,0.03508599]
["bitfinex","BTCUSD",1749318237668,0.54753377,105590.0,105580.0,0.03508599]
["bitfinex","BTCUSD",1749318237852,0.56527109,105590.0,105580.0,0.03508599]
["bitfinex","BTCUSD",1749318239043,0.56526518,105590.0,105580.0,0.03508599]
["bitfinex","BTCUSD",1749318239245,0.55861353,105590.0,105580.0,0.03508599]
["bitfinex","BTCUSD",1749318239448,0.5475315,105590.0,105580.0,0.03508599]
["bitfinex","BTCUSD",1749318239646,0.56526275,105590.0,105580.0,0.03508599]
["bitfinex","BTCUSD",1749318240328,0.56526275,105590.0,105580.0,0.2339872]
["bitfinex","BTCUSD",1749318240532,0.55861353,105590.0,105580.0,0.03508599]
["bitfinex","BTCUSD",1749318240862,0.54088228,105590.0,105580.0,0.03508599]
["bitfinex","BTCUSD",1749318241062,0.55861115,105590.0,105580.0,0.03508599]
["bitfinex","BTCUSD",1749318241294,0.54088228,105590.0,105580.0,0.03508599]
["bitfinex","BTCUSD",1749318241501,0.55861115,105590.0,105580.0,0.03508599]
["bitfinex","BTCUSD",1749318241748,0.54088228,105590.0,105580.0,0.03508599]
["bitfinex","BTCUSD",1749318241910,0.55861115,105590.0,105580.0,0.03508599]
["bitfinex","BTCUSD",1749318242313,0.55861115,105590.0,105580.0,0.25292982]
["bitfinex","BTCUSD",1749318242851,0.55861196,105590.0,105580.0,0.25292982]
["bitfinex","BTCUSD",1749318243056,0.55861185,105590.0,105580.0,0.26240087]
["bitfinex","BTCUSD",1749318243267,0.36094001,105590.0,105580.0,0.67528824]
["bitfinex","BTCUSD",1749318243479,0.37988092,105590.0,105580.0,0.67528824]
["bitfinex","BTCUSD",1749318243681,0.38813907,105590.0,105580.0,0.67528824]
["bitfinex","BTCUSD",1749318243914,0.39760948,105590.0,105580.0,0.67528825]
["bitfinex","BTCUSD",1749318244566,0.40708007,105590.0,105580.0,0.66581739]
["bitfinex","BTCUSD",1749318244793,0.39760948,105590.0,105580.0,0.67528825]
["bitfinex","BTCUSD",1749318245003,0.40707998,105590.0,105580.0,0.67528825]
["bitfinex","BTCUSD",1749318245214,0.38935124,105590.0,105580.0,0.67528825]
["bitfinex","BTCUSD",1749318245386,0.59648928,105590.0,105580.0,0.67528825]
["bitfinex","BTCUSD",1749318246542,0.39760333,105590.0,105580.0,0.67528825]
["bitfinex","BTCUSD",1749318246747,0.37988137,105590.0,105580.0,0.67528825]
["bitfinex","BTCUSD",1749318246993,0.39760333,105590.0,105580.0,0.67528825]
["bitfinex","BTCUSD",1749318247144,0.37988137,105590.0,105580.0,0.67528825]
["bitfinex","BTCUSD",1749318247342,0.36919174,105590.0,105580.0,0.67528825]
["bitfinex","BTCUSD",1749318247573,0.04813202,105590.0,105580.0,0.67528826]
["bitfinex","BTCUSD",1749318247861,0.03041006,105590.0,105580.0,0.67528826]
["bitfinex","BTCUSD",1749318248833,0.03988047,105590.0,105580.0,0.67528826]
["bitfinex","BTCUSD",1749318249569,0.03988047,105590.0,105580.0,0.68458625]
["bitfinex","BTCUSD",1749318250411,0.03988047,105590.0,105580.0,0.67528826]
["bitfinex","BTCUSD",1749318252744,0.03041006,105590.0,105580.0,0.67528826]
["bitfinex","BTCUSD",1749318254105,0.03988047,105590.0,105580.0,0.67528826]
["bitfinex","BTCUSD",1749318255175,0.03041006,105590.0,105580.0,0.67528826]
["bitfinex","BTCUSD",1749318255799,0.02093974,105590.0,105580.0,0.67528826]
["bitfinex","BTCUSD",1749318256743,0.03988002,105590.0,105580.0,0.67528826]
["bitfinex","BTCUSD",1749318257173,0.03040979,105590.0,105580.0,0.67528826]
["bitfinex","BTCUSD",1749318257628,0.02093974,105590.0,105580.0,0.67528826]
["bitfinex","BTCUSD",1749318257796,0.03040997,105590.0,105580.0,0.67528826]
["bitfinex","BTCUSD",1749318258159,0.03988011,105590.0,105580.0,0.67528826]
["bitfinex","BTCUSD",1749318258368,0.03040979,105590.0,105580.0,0.67528826]
["bitfinex","BTCUSD",1749318258773,0.03040988,105590.0,105580.0,0.67528826]
["bitfinex","BTCUSD",1749318260211,0.03040979,105590.0,105580.0,0.67528826]
["bitfinex","BTCUSD",1749318261804,0.03988002,105590.0,105580.0,0.67528826]
["bitfinex","BTCUSD",1749318264255,0.03040979,105590.0,105580.0,0.67528826]
["bitfinex","BTCUSD",1749318264677,0.03987993,105590.0,105580.0,0.67528826]
["bitfinex","BTCUSD",1749318266066,0.05762781,105590.0,105580.0,0.67528826]
["bitfinex","BTCUSD",1749318266637,0.03987993,105590.0,105580.0,0.67528826]
["bitfinex","BTCUSD",1749318267210,0.05762781,105590.0,105580.0,0.67528826]
["bitfinex","BTCUSD",1749318269032,0.04816228,105590.0,105580.0,0.67528826]
["bitfinex","BTCUSD",1749318269231,0.02922227,105590.0,105580.0,0.67528826]
["bitfinex","BTCUSD",1749318269409,0.01975249,105590.0,105580.0,1.26222425]
["bitfinex","BTCUSD",1749318269609,0.002,105590.0,105580.0,1.26222425]
["bitfinex","BTCUSD",1749318270311,0.002,105590.0,105580.0,1.2767651]
["bitfinex","BTCUSD",1749318270513,0.002,105590.0,105580.0,1.27676511]
["bitfinex","BTCUSD",1749318271238,0.001,105590.0,105580.0,1.30522311]
["bitfinex","BTCUSD",1749318271455,0.39280141,105610.0,105600.0,0.24940192]
["bitfinex","BTCUSD",1749318271645,0.39280141,105610.0,105600.0,1.02692812]
["bitfinex","BTCUSD",1749318271852,0.39280141,105610.0,105600.0,1.02692811]
["bitfinex","BTCUSD",1749318272007,0.58217741,105610.0,105600.0,1.01745905]
["bitfinex","BTCUSD",1749318272209,0.59164621,105610.0,105600.0,1.03639744]
["bitfinex","BTCUSD",1749318272423,0.5739016,105610.0,105600.0,1.02692829]
["bitfinex","BTCUSD",1749318272804,0.5749016,105610.0,105600.0,1.02792829]
["bitfinex","BTCUSD",1749318273028,0.59264621,105610.0,105600.0,1.0468665]
["bitfinex","BTCUSD",1749318273475,0.59263954,105610.0,105600.0,1.0468665]
["bitfinex","BTCUSD",1749318273656,0.5749016,105610.0,105600.0,1.04686649]
["bitfinex","BTCUSD",1749318273876,0.59263976,105610.0,105600.0,1.04686649]
["bitfinex","BTCUSD",1749318274067,0.40326378,105610.0,105600.0,1.04686649]
["bitfinex","BTCUSD",1749318274281,0.39379498,105610.0,105600.0,1.04686649]
["bitfinex","BTCUSD",1749318274476,0.5654328,105610.0,105600.0,1.03739743]
["bitfinex","BTCUSD",1749318274828,0.3760568,105610.0,105600.0,1.04686649]
["bitfinex","BTCUSD",1749318275060,0.39379498,105610.0,105600.0,1.04686649]
["bitfinex","BTCUSD",1749318275269,0.39379489,105610.0,105600.0,1.04686649]
["bitfinex","BTCUSD",1749318275475,0.39379488,105610.0,105600.0,1.04686649]
["bitfinex","BTCUSD",1749318275643,0.37605671,105610.0,105600.0,1.04686649]
["bitfinex","BTCUSD",1749318275847,0.39379488,105610.0,105600.0,1.04686649]
["bitfinex","BTCUSD",1749318276058,0.37605671,105610.0,105600.0,1.04686649]
["bitfinex","BTCUSD",1749318276233,0.39379488,105610.0,105600.0,1.04686649]
["bitfinex","BTCUSD",1749318276434,0.39379502,105610.0,105600.0,1.04686649]
["bitfinex","BTCUSD",1749318277254,0.40326373,105610.0,105600.0,1.04686649]
["bitfinex","BTCUSD",1749318277469,0.38552542,105610.0,105600.0,1.04686649]
["bitfinex","BTCUSD",1749318277918,0.40326004,105610.0,105600.0,1.04686649]
["bitfinex","BTCUSD",1749318278995,0.39379133,105610.0,105600.0,1.04686649]
["bitfinex","BTCUSD",1749318279192,0.38432271,105610.0,105600.0,1.04686649]
["bitfinex","BTCUSD",1749318279372,0.01711974,105610.0,105600.0,1.04686649]
["bitfinex","BTCUSD",1749318279569,0.04431971,105610.0,105600.0,1.04686649]
["bitfinex","BTCUSD",1749318279774,0.05378748,105610.0,105600.0,1.04686648]
["bitfinex","BTCUSD",1749318280072,0.026588,105610.0,105600.0,1.04686648]
["bitfinex","BTCUSD",1749318280332,0.03605644,105610.0,105600.0,1.04686648]
["bitfinex","BTCUSD",1749318280753,0.00765157,105610.0,105600.0,1.54668247]
["bitfinex","BTCUSD",1749318280958,0.00765157,105610.0,105600.0,1.56122332]
["bitfinex","BTCUSD",1749318281595,0.00765157,105610.0,105600.0,1.56122331]
["bitfinex","BTCUSD",1749318281823,0.00665157,105610.0,105600.0,1.56022331]
["bitfinex","BTCUSD",1749318282266,0.00765157,105610.0,105600.0,1.56322331]
["bitfinex","BTCUSD",1749318282497,0.00865157,105610.0,105600.0,1.56622331]
["bitfinex","BTCUSD",1749318282998,0.00865157,105610.0,105600.0,1.81190331]
["bitfinex","BTCUSD",1749318283251,0.00865157,105610.0,105600.0,2.21531982]
["bitfinex","BTCUSD",1749318283490,0.00865157,105610.0,105600.0,2.24376982]
["bitfinex","BTCUSD",1749318283734,0.00865157,105610.0,105600.0,1.8403533]
["bitfinex","BTCUSD",1749318283950,0.00765157,105610.0,105600.0,1.8373533]
["bitfinex","BTCUSD",1749318284179,0.00665157,105610.0,105600.0,1.8342733]
["bitfinex","BTCUSD",1749318284394,0.00765157,105610.0,105600.0,1.8372733]
["bitfinex","BTCUSD",1749318284594,0.00865157,105610.0,105600.0,1.8402733]
["bitfinex","BTCUSD",1749318284800,0.00665157,105610.0,105600.0,1.8342733]
["bitfinex","BTCUSD",1749318285011,0.00665157,105610.0,105600.0,1.4665933]
["bitfinex","BTCUSD",1749318285235,0.00865157,105610.0,105600.0,1.8462733]
["bitfinex","BTCUSD",1749318294031,0.002,105610.0,105600.0,1.8462733]
["bitfinex","BTCUSD",1749318296921,0.002,105610.0,105600.0,1.03944028]
["bitfinex","BTCUSD",1749318297129,0.002,105610.0,105600.0,1.8462733]
["bitfinex","BTCUSD",1749318299301,0.002,105610.0,105600.0,1.84627329]
["bitfinex","BTCUSD",1749318310622,0.04600505,105610.0,105600.0,0.63416027]
["bitfinex","BTCUSD",1749318310862,0.23254408,105610.0,105600.0,0.58170036]
["bitfinex","BTCUSD",1749318311067,0.06210487,105610.0,105600.0,0.94579103]
["bitfinex","BTCUSD",1749318311287,0.07157349,105610.0,105600.0,1.36374839]
["bitfinex","BTCUSD",1749318311645,0.0810422,105610.0,105600.0,1.36374839]
["bitfinex","BTCUSD",1749318312049,0.0810422,105610.0,105600.0,0.96033188]
["bitfinex","BTCUSD",1749318312270,0.07157349,105610.0,105600.0,0.96033188]
["bitfinex","BTCUSD",1749318312456,0.07157349,105610.0,105600.0,1.01699122]
["bitfinex","BTCUSD",1749318313032,0.07157349,105610.0,105600.0,0.64343122]
["bitfinex","BTCUSD",1749318313245,0.07157349,105610.0,105600.0,1.01699122]
["bitfinex","BTCUSD",1749318313444,0.06210487,105610.0,105600.0,1.01699122]
["bitfinex","BTCUSD",1749318313622,0.05263634,105610.0,105600.0,0.96033188]
["bitfinex","BTCUSD",1749318313833,0.06210487,105610.0,105600.0,0.96033188]
["bitfinex","BTCUSD",1749318314449,0.05263634,105610.0,105600.0,0.96033188]
["bitfinex","BTCUSD",1749318314680,0.06210478,105610.0,105600.0,0.96033188]
["bitfinex","BTCUSD",1749318315873,0.06210487,105610.0,105600.0,0.96033188]
["bitfinex","BTCUSD",1749318316297,0.06210478,105610.0,105600.0,0.96033188]
["bitfinex","BTCUSD",1749318316507,0.07157331,105610.0,105600.0,0.96033188]
["bitfinex","BTCUSD",1749318316858,0.06210478,105610.0,105600.0,0.96033188]
["bitfinex","BTCUSD",1749318316972,0.0715734,105610.0,105600.0,0.96033188]
["bitfinex","BTCUSD",1749318317180,0.06210478,105610.0,105600.0,0.96033188]
["bitfinex","BTCUSD",1749318317788,0.06210478,105610.0,105600.0,0.45689316]
["bitfinex","BTCUSD",1749318317789,0.2609494,105610.0,105600.0,0.45689316]
["bitfinex","BTCUSD",1749318318018,0.26095003,105610.0,105600.0,0.84939182]
["bitfinex","BTCUSD",1749318318212,0.27868799,105610.0,105600.0,0.84939182]
["bitfinex","BTCUSD",1749318318432,0.26095003,105610.0,105600.0,0.84939182]
["bitfinex","BTCUSD",1749318318620,0.26921702,105610.0,105600.0,0.83992258]
["bitfinex","BTCUSD",1749318318830,0.25148177,105610.0,105600.0,0.84939191]
["bitfinex","BTCUSD",1749318319054,0.2692171,105610.0,105600.0,0.84939191]
["bitfinex","BTCUSD",1749318319232,0.26921708,105610.0,105600.0,0.84939191]
["bitfinex","BTCUSD",1749318319433,0.26921708,105610.0,105600.0,0.85886106]
["bitfinex","BTCUSD",1749318319631,0.25148177,105610.0,105600.0,0.85886106]
["bitfinex","BTCUSD",1749318321879,0.25148177,105610.0,105600.0,0.84939191]
["bitfinex","BTCUSD",1749318322078,0.25148177,105610.0,105600.0,0.85886115]
["bitfinex","BTCUSD",1749318323041,0.26095057,105610.0,105600.0,0.86833021]
["bitfinex","BTCUSD",1749318325617,0.26095057,105610.0,105600.0,0.85886115]
["bitfinex","BTCUSD",1749318326734,0.26095057,105610.0,105600.0,0.8683303]
["bitfinex","BTCUSD",1749318336747,0.2786801,105610.0,105600.0,0.8683303]
["bitfinex","BTCUSD",1749318337526,0.0893041,105610.0,105600.0,0.86832976]
["bitfinex","BTCUSD",1749318337718,0.07157457,105610.0,105600.0,0.86832976]
["bitfinex","BTCUSD",1749318338231,0.27869359,105610.0,105600.0,0.8588607]
["bitfinex","BTCUSD",1749318339552,0.27869451,105610.0,105600.0,0.8588607]
["bitfinex","BTCUSD",1749318339754,0.27869452,105610.0,105600.0,0.8588607]
["bitfinex","BTCUSD",1749318341420,0.27869452,105610.0,105600.0,0.34506963]
["bitfinex","BTCUSD",1749318341421,0.58201351,105610.0,105600.0,0.34506963]
["bitfinex","BTCUSD",1749318341630,0.58201351,105610.0,105600.0,0.63158963]
["bitfinex","BTCUSD",1749318342057,0.59976349,105610.0,105600.0,0.63158963]
["bitfinex","BTCUSD",1749318342258,0.59876349,105610.0,105600.0,0.62558963]
["bitfinex","BTCUSD",1749318342400,0.59776349,105610.0,105600.0,0.61958963]
["bitfinex","BTCUSD",1749318342606,0.59976349,105610.0,105600.0,0.62958963]
["bitfinex","BTCUSD",1749318342814,0.60641887,105610.0,105600.0,0.62958963]
["bitfinex","BTCUSD",1749318343298,0.58866894,105610.0,105600.0,0.62958963]
["bitfinex","BTCUSD",1749318343499,0.58866896,105610.0,105600.0,0.62958963]
["bitfinex","BTCUSD",1749318343616,0.60641682,105610.0,105600.0,0.62958963]
["bitfinex","BTCUSD",1749318343817,0.60641683,105610.0,105600.0,0.62958963]
["bitfinex","BTCUSD",1749318344064,0.61307228,105610.0,105600.0,0.62958963]
["bitfinex","BTCUSD",1749318344745,0.60641683,105610.0,105600.0,0.62958963]
["bitfinex","BTCUSD",1749318344956,0.58866896,105610.0,105600.0,0.62958963]
["bitfinex","BTCUSD",1749318345148,0.60641389,105610.0,105600.0,0.62958963]
["bitfinex","BTCUSD",1749318345910,0.61306949,105610.0,105600.0,0.62958963]
["bitfinex","BTCUSD",1749318346059,0.61306949,105610.0,105600.0,0.38390963]
["bitfinex","BTCUSD",1749318346276,0.60641389,105610.0,105600.0,0.38394963]
["bitfinex","BTCUSD",1749318346684,0.61307282,105610.0,105600.0,0.38394963]
["bitfinex","BTCUSD",1749318346974,0.58866896,105610.0,105600.0,0.38394963]
["bitfinex","BTCUSD",1749318347189,0.59532456,105610.0,105600.0,0.38394963]
["bitfinex","BTCUSD",1749318347408,0.61307282,105610.0,105600.0,0.38394963]
["bitfinex","BTCUSD",1749318347967,0.61307417,105610.0,105600.0,0.38394963]
["bitfinex","BTCUSD",1749318348514,0.60642084,105610.0,105600.0,0.38394963]
["bitfinex","BTCUSD",1749318348742,0.59532591,105610.0,105600.0,0.38394963]
["bitfinex","BTCUSD",1749318349226,0.61307779,105610.0,105600.0,0.38394963]
["bitfinex","BTCUSD",1749318349837,0.61307567,105610.0,105600.0,0.38394963]
["bitfinex","BTCUSD",1749318350049,0.61307475,105610.0,105600.0,0.38394963]
["bitfinex","BTCUSD",1749318350257,0.60641855,105610.0,105600.0,0.38394963]
["bitfinex","BTCUSD",1749318350481,0.59532507,105610.0,105600.0,0.38394963]
["bitfinex","BTCUSD",1749318350890,0.59532504,105610.0,105600.0,0.38394963]
["bitfinex","BTCUSD",1749318351096,0.61307461,105610.0,105600.0,0.38394963]
["bitfinex","BTCUSD",1749318351297,0.61307466,105610.0,105600.0,0.38394963]
["bitfinex","BTCUSD",1749318351498,0.61307462,105610.0,105600.0,0.38394963]
["bitfinex","BTCUSD",1749318351709,0.61307477,105610.0,105600.0,0.38394963]
["bitfinex","BTCUSD",1749318351908,0.61307465,105610.0,105600.0,0.38394963]
["bitfinex","BTCUSD",1749318352113,0.58866896,105610.0,105600.0,0.38394963]
["bitfinex","BTCUSD",1749318352740,0.60641849,105610.0,105600.0,0.38394963]
["bitfinex","BTCUSD",1749318353327,0.61307362,105610.0,105600.0,0.38394963]
["bitfinex","BTCUSD",1749318353525,0.6130737,105610.0,105600.0,0.38394963]
["bitfinex","BTCUSD",1749318353749,0.61307371,105610.0,105600.0,0.38394963]
["bitfinex","BTCUSD",1749318353965,0.5953248,105610.0,105600.0,0.38394963]
["bitfinex","BTCUSD",1749318354118,0.61307371,105610.0,105600.0,0.38394963]
["bitfinex","BTCUSD",1749318354496,0.5953248,105610.0,105600.0,0.38394963]
["bitfinex","BTCUSD",1749318354674,0.58866896,105610.0,105600.0,0.38394963]
["bitfinex","BTCUSD",1749318354854,0.60641781,105610.0,105600.0,0.38394963]
["bitfinex","BTCUSD",1749318355263,0.60641745,105610.0,105600.0,0.38394963]
["bitfinex","BTCUSD",1749318355462,0.58866896,105610.0,105600.0,0.38394963]
["bitfinex","BTCUSD",1749318355986,0.61307323,105610.0,105600.0,0.38394963]
["bitfinex","BTCUSD",1749318356216,0.60641752,105610.0,105600.0,0.38394963]
["bitfinex","BTCUSD",1749318356429,0.61307324,105610.0,105600.0,0.38394963]
["bitfinex","BTCUSD",1749318356636,0.60641752,105610.0,105600.0,0.38394963]
["bitfinex","BTCUSD",1749318356841,0.59532468,105610.0,105600.0,0.38394963]
["bitfinex","BTCUSD",1749318357043,0.61307327,105610.0,105600.0,0.38394963]
["bitfinex","BTCUSD",1749318357251,0.58866896,105610.0,105600.0,0.38394963]
["bitfinex","BTCUSD",1749318357453,0.61307327,105610.0,105600.0,0.38394963]
["bitfinex","BTCUSD",1749318358442,0.58866896,105610.0,105600.0,0.38394963]
["bitfinex","BTCUSD",1749318358642,0.59532467,105610.0,105600.0,0.38394963]
["bitfinex","BTCUSD",1749318358865,0.61307324,105610.0,105600.0,0.38394963]
["bitfinex","BTCUSD",1749318359069,0.58866896,105610.0,105600.0,0.38394963]
["bitfinex","BTCUSD",1749318359336,0.59532467,105610.0,105600.0,0.38394963]
["bitfinex","BTCUSD",1749318359543,0.61307324,105610.0,105600.0,0.38394963]
["bitfinex","BTCUSD",1749318359743,0.6064175,105610.0,105600.0,0.38394963]
["bitfinex","BTCUSD",1749318359878,0.61307318,105610.0,105600.0,0.38394963]
["bitfinex","BTCUSD",1749318360098,0.60641749,105610.0,105600.0,0.38394963]
["bitfinex","BTCUSD",1749318360295,0.60641733,105610.0,105600.0,0.38394963]
["bitfinex","BTCUSD",1749318360638,0.58866896,105610.0,105600.0,0.38394963]
["bitfinex","BTCUSD",1749318360853,0.6064174,105610.0,105600.0,0.38394963]
["bitfinex","BTCUSD",1749318361048,0.58866896,105610.0,105600.0,0.38394963]
["bitfinex","BTCUSD",1749318361297,0.60641745,105610.0,105600.0,0.38394963]
["bitfinex","BTCUSD",1749318361517,0.60641746,105610.0,105600.0,0.38394963]
["bitfinex","BTCUSD",1749318361728,0.61307339,105610.0,105600.0,0.38394963]
["bitfinex","BTCUSD",1749318361945,0.61307335,105610.0,105600.0,0.38394963]
["bitfinex","BTCUSD",1749318362162,0.60641746,105610.0,105600.0,0.38394963]
["bitfinex","BTCUSD",1749318362367,0.61307396,105610.0,105600.0,0.38394963]
["bitfinex","BTCUSD",1749318362586,0.60641811,105610.0,105600.0,0.38394963]
["bitfinex","BTCUSD",1749318362787,0.58866896,105610.0,105600.0,0.38394963]
["bitfinex","BTCUSD",1749318362989,0.61307405,105610.0,105600.0,0.38394963]
["bitfinex","BTCUSD",1749318363416,0.61307405,105610.0,105600.0,0.01034963]
["bitfinex","BTCUSD",1749318363621,0.61307405,105610.0,105600.0,0.29690963]
["bitfinex","BTCUSD",1749318363835,0.63580037,105610.0,105600.0,0.01034963]
["bitfinex","BTCUSD",1749318364028,0.63580204,105610.0,105600.0,0.29690963]
["bitfinex","BTCUSD",1749318364238,0.61139342,105610.0,105600.0,0.29690963]
["bitfinex","BTCUSD",1749318364441,0.63479244,105610.0,105600.0,0.29190963]
["bitfinex","BTCUSD",1749318364651,0.63579244,105610.0,105600.0,0.29590963]
["bitfinex","BTCUSD",1749318365279,0.63479244,105610.0,105600.0,0.29190963]
["bitfinex","BTCUSD",1749318365482,0.63679231,105610.0,105600.0,0.29790963]
["bitfinex","BTCUSD",1749318365695,0.63479197,105610.0,105600.0,0.28890963]
["bitfinex","BTCUSD",1749318365898,0.63479257,105610.0,105600.0,0.28890963]
["bitfinex","BTCUSD",1749318366101,0.63579423,105610.0,105600.0,0.29090963]
["bitfinex","BTCUSD",1749318366310,0.63579432,105610.0,105600.0,0.29090963]
["bitfinex","BTCUSD",1749318366742,0.62913953,105610.0,105600.0,0.29090963]
["bitfinex","BTCUSD",1749318366942,0.63579422,105610.0,105600.0,0.29090963]
["bitfinex","BTCUSD",1749318367351,0.61804819,105610.0,105600.0,0.29090963]
["bitfinex","BTCUSD",1749318367558,0.63579425,105610.0,105600.0,0.29090963]
["bitfinex","BTCUSD",1749318367787,0.63579417,105610.0,105600.0,0.29090963]
["bitfinex","BTCUSD",1749318368000,0.63579411,105610.0,105600.0,0.29090963]
["bitfinex","BTCUSD",1749318369065,0.63579424,105610.0,105600.0,0.29090963]
["bitfinex","BTCUSD",1749318369274,0.63579425,105610.0,105600.0,0.29090963]
["bitfinex","BTCUSD",1749318369429,0.61804819,105610.0,105600.0,0.29090963]
["bitfinex","BTCUSD",1749318369641,0.63579424,105610.0,105600.0,0.29090963]
["bitfinex","BTCUSD",1749318369851,0.63579423,105610.0,105600.0,0.29090963]
["bitfinex","BTCUSD",1749318370214,0.63579404,105610.0,105600.0,0.29090963]
["bitfinex","BTCUSD",1749318370624,0.61804818,105610.0,105600.0,0.29090963]
["bitfinex","BTCUSD",1749318370799,0.63579778,105610.0,105600.0,0.29090963]
["bitfinex","BTCUSD",1749318371011,0.63579912,105610.0,105600.0,0.29090963]
["bitfinex","BTCUSD",1749318371208,0.61804952,105610.0,105600.0,0.29090963]
["bitfinex","BTCUSD",1749318371462,0.63579912,105610.0,105600.0,0.29090963]
["bitfinex","BTCUSD",1749318372292,0.61804957,105610.0,105600.0,0.29090963]
["bitfinex","BTCUSD",1749318372506,0.63579936,105610.0,105600.0,0.29090963]
["bitfinex","BTCUSD",1749318372717,0.63579919,105610.0,105600.0,0.29090963]
["bitfinex","BTCUSD",1749318373759,0.63579787,105610.0,105600.0,0.29090963]
["bitfinex","BTCUSD",1749318373962,0.61804822,105610.0,105600.0,0.29090963]
["bitfinex","BTCUSD",1749318374169,0.63579431,105610.0,105600.0,0.29090963]
["bitfinex","BTCUSD",1749318374317,0.62913953,105610.0,105600.0,0.29090963]
["bitfinex","BTCUSD",1749318374523,0.63579429,105610.0,105600.0,0.29090963]
["bitfinex","BTCUSD",1749318375382,0.6180482,105610.0,105600.0,0.29090963]
["bitfinex","BTCUSD",1749318375770,0.63579122,105610.0,105600.0,0.29090963]
["bitfinex","BTCUSD",1749318375978,0.63579125,105610.0,105600.0,0.29090963]
["bitfinex","BTCUSD",1749318376169,0.63579127,105610.0,105600.0,0.29090963]
["bitfinex","BTCUSD",1749318377046,0.62913731,105610.0,105600.0,0.29090963]
["bitfinex","BTCUSD",1749318377266,0.63579133,105610.0,105600.0,0.29090963]
["bitfinex","BTCUSD",1749318377475,0.61804745,105610.0,105600.0,0.29090963]
["bitfinex","BTCUSD",1749318377719,0.63579128,105610.0,105600.0,0.29090963]
["bitfinex","BTCUSD",1749318378354,0.63579003,105610.0,105600.0,0.29090963]
["bitfinex","BTCUSD",1749318378784,0.62913625,105610.0,105600.0,0.29090963]
["bitfinex","BTCUSD",1749318378967,0.63578959,105610.0,105600.0,0.29090963]
["bitfinex","BTCUSD",1749318379197,0.63578971,105610.0,105600.0,0.29090963]
["bitfinex","BTCUSD",1749318379401,0.7077929,105610.0,105600.0,0.29090963]
["bitfinex","BTCUSD",1749318379654,0.73218896,105610.0,105600.0,0.00434963]
["bitfinex","BTCUSD",1749318380306,4.83924979,105610.0,105600.0,0.00434963]
["bitfinex","BTCUSD",1749318380528,4.85699378,105610.0,105600.0,0.00434963]
["bitfinex","BTCUSD",1749318380749,4.87876949,105610.0,105600.0,0.00434963]
["bitfinex","BTCUSD",1749318381198,4.91288948,105610.0,105600.0,0.00234963]
["bitfinex","BTCUSD",1749318381427,4.91188948,105610.0,105600.0,0.00034963]
["bitfinex","BTCUSD",1749318381669,4.91188189,105610.0,105600.0,0.00234963]
["bitfinex","BTCUSD",1749318381885,4.91187903,105610.0,105600.0,0.00234963]
["bitfinex","BTCUSD",1749318382101,4.89414262,105610.0,105600.0,0.00234963]
["bitfinex","BTCUSD",1749318382328,4.9118792,105610.0,105600.0,0.00234963]
["bitfinex","BTCUSD",1749318382548,4.89414269,105610.0,105600.0,0.00234963]
["bitfinex","BTCUSD",1749318382753,4.91187939,105610.0,105600.0,0.00234963]
["bitfinex","BTCUSD",1749318382963,4.94010144,105610.0,105600.0,0.00234963]
["bitfinex","BTCUSD",1749318383574,4.91571354,105610.0,105600.0,0.00234963]
["bitfinex","BTCUSD",1749318383779,4.94010384,105610.0,105600.0,0.00234963]
["bitfinex","BTCUSD",1749318383996,4.94010378,105610.0,105600.0,0.00234963]
["bitfinex","BTCUSD",1749318384169,4.93345194,105610.0,105600.0,0.00234963]
["bitfinex","BTCUSD",1749318384431,4.94010378,105610.0,105600.0,0.00234963]
["bitfinex","BTCUSD",1749318385282,4.94010209,105610.0,105600.0,0.00234963]
["bitfinex","BTCUSD",1749318385502,4.93345194,105610.0,105600.0,0.00234963]
["bitfinex","BTCUSD",1749318385703,4.94010209,105610.0,105600.0,0.00234963]
["bitfinex","BTCUSD",1749318385909,4.94009742,105610.0,105600.0,0.00234963]
["bitfinex","BTCUSD",1749318386119,4.92236368,105610.0,105600.0,0.00234963]
["bitfinex","BTCUSD",1749318386328,4.94009741,105610.0,105600.0,0.00234963]
["bitfinex","BTCUSD",1749318386930,4.94009449,105610.0,105600.0,0.00234963]
["bitfinex","BTCUSD",1749318387222,4.92236289,105610.0,105600.0,0.00234963]
["bitfinex","BTCUSD",1749318387399,4.94009456,105610.0,105600.0,0.00234963]
["bitfinex","BTCUSD",1749318387605,4.94009471,105610.0,105600.0,0.00234963]
["bitfinex","BTCUSD",1749318387785,4.9400948,105610.0,105600.0,0.00234963]
["bitfinex","BTCUSD",1749318388194,4.94009624,105610.0,105600.0,0.00234963]
["bitfinex","BTCUSD",1749318388420,4.94009627,105610.0,105600.0,0.00234963]
["bitfinex","BTCUSD",1749318388587,4.94009633,105610.0,105600.0,0.00234963]
["bitfinex","BTCUSD",1749318388788,4.94010062,105610.0,105600.0,0.00234963]
["bitfinex","BTCUSD",1749318389034,4.94010061,105610.0,105600.0,0.00234963]
["bitfinex","BTCUSD",1749318389241,4.94010054,105610.0,105600.0,0.00234963]
["bitfinex","BTCUSD",1749318389775,4.91571354,105610.0,105600.0,0.00234963]
["bitfinex","BTCUSD",1749318389905,4.94009656,105610.0,105600.0,0.00234963]
["bitfinex","BTCUSD",1749318390479,4.94009643,105610.0,105600.0,0.00234963]
["bitfinex","BTCUSD",1749318390679,4.94009644,105610.0,105600.0,0.00234963]
["bitfinex","BTCUSD",1749318391279,4.94009635,105610.0,105600.0,0.00234963]
["bitfinex","BTCUSD",1749318391491,0.81529335,105610.0,105600.0,0.00234963]
["bitfinex","BTCUSD",1749318391729,4.94010331,105610.0,105600.0,0.00234963]
["bitfinex","BTCUSD",1749318392138,4.91571354,105610.0,105600.0,0.00234963]
["bitfinex","BTCUSD",1749318392406,4.94010587,105610.0,105600.0,0.00234963]
["bitfinex","BTCUSD",1749318392620,4.94010583,105610.0,105600.0,0.00234963]
["bitfinex","BTCUSD",1749318393034,4.94010586,105610.0,105600.0,0.00234963]
["bitfinex","BTCUSD",1749318394288,4.94010601,105610.0,105600.0,0.00234963]
["bitfinex","BTCUSD",1749318394693,4.94010612,105610.0,105600.0,0.00234963]
["bitfinex","BTCUSD",1749318394817,4.94010682,105610.0,105600.0,0.00234963]
["bitfinex","BTCUSD",1749318395015,4.92236625,105610.0,105600.0,0.00234963]
["bitfinex","BTCUSD",1749318395364,4.94010677,105610.0,105600.0,0.00234963]
["bitfinex","BTCUSD",1749318395598,4.93345407,105610.0,105600.0,0.00234963]
["bitfinex","BTCUSD",1749318395803,4.91571354,105610.0,105600.0,0.00234963]
["bitfinex","BTCUSD",1749318396005,4.92236625,105610.0,105600.0,0.00234963]
["bitfinex","BTCUSD",1749318396205,4.93345411,105610.0,105600.0,0.00234963]
["bitfinex","BTCUSD",1749318396624,4.93345413,105610.0,105600.0,0.00234963]
["bitfinex","BTCUSD",1749318396870,4.94010684,105610.0,105600.0,0.00234963]
["bitfinex","BTCUSD",1749318397401,4.93345412,105610.0,105600.0,0.00234963]
["bitfinex","BTCUSD",1749318398600,4.91571354,105610.0,105600.0,0.00234963]
["bitfinex","BTCUSD",1749318399421,4.94011083,105610.0,105600.0,0.00234963]
["bitfinex","BTCUSD",1749318399831,4.91571354,105610.0,105600.0,0.00234963]
["bitfinex","BTCUSD",1749318400034,4.94011084,105610.0,105600.0,0.00234963]
["bitfinex","BTCUSD",1749318400236,4.94011085,105610.0,105600.0,0.00234963]
["bitfinex","BTCUSD",1749318400433,4.94011083,105610.0,105600.0,0.00234963]
["bitfinex","BTCUSD",1749318400884,4.92236734,105610.0,105600.0,0.00234963]
["bitfinex","BTCUSD",1749318401092,4.93345702,105610.0,105600.0,0.00234963]
["bitfinex","BTCUSD",1749318401295,4.94011082,105610.0,105600.0,0.00234963]
["bitfinex","BTCUSD",1749318401498,4.94011111,105610.0,105600.0,0.00234963]
["bitfinex","BTCUSD",1749318401732,4.94011189,105610.0,105600.0,0.00234963]
["bitfinex","BTCUSD",1749318402332,4.97798104,105610.0,105600.0,0.00234963]
["bitfinex","BTCUSD",1749318402568,4.97798106,105610.0,105600.0,0.00234963]
["bitfinex","BTCUSD",1749318402768,4.97132696,105610.0,105600.0,0.00234963]
["bitfinex","BTCUSD",1749318403006,4.97798107,105610.0,105600.0,0.00234963]
["bitfinex","BTCUSD",1749318403442,4.97798243,105610.0,105600.0,0.00234963]
["bitfinex","BTCUSD",1749318403887,4.97798607,105610.0,105600.0,0.00234963]
["bitfinex","BTCUSD",1749318404106,0.85318307,105610.0,105600.0,0.00234963]
["bitfinex","BTCUSD",1749318404307,4.97798607,105610.0,105600.0,0.00234963]
["bitfinex","BTCUSD",1749318405196,4.97799219,105610.0,105600.0,0.00234963]
["bitfinex","BTCUSD",1749318405414,4.97799448,105610.0,105600.0,0.00234963]
["bitfinex","BTCUSD",1749318405639,4.97133672,105610.0,105600.0,0.00234963]
["bitfinex","BTCUSD",1749318405852,4.97799447,105610.0,105600.0,0.00234963]
["bitfinex","BTCUSD",1749318406272,4.97133741,105610.0,105600.0,0.00234963]
["bitfinex","BTCUSD",1749318406488,4.97799545,105610.0,105600.0,0.00234963]
["bitfinex","BTCUSD",1749318406697,4.97799554,105610.0,105600.0,0.00234963]
["bitfinex","BTCUSD",1749318406936,4.96024073,105610.0,105600.0,0.00234963]
["bitfinex","BTCUSD",1749318407140,4.96024075,105610.0,105600.0,0.00234963]
["bitfinex","BTCUSD",1749318407357,4.97799561,105610.0,105600.0,0.00234963]
["bitfinex","BTCUSD",1749318407565,4.95358268,105610.0,105600.0,0.00234963]
["bitfinex","BTCUSD",1749318407784,4.97799525,105610.0,105600.0,0.00234963]
["bitfinex","BTCUSD",1749318408438,4.95358268,105610.0,105600.0,0.00234963]
["bitfinex","BTCUSD",1749318408857,4.97134986,105610.0,105600.0,0.00234963]
["bitfinex","BTCUSD",1749318409075,4.97801255,105610.0,105600.0,0.00234963]
["bitfinex","BTCUSD",1749318409536,4.97723443,105610.0,105600.0,0.00234963]
["bitfinex","BTCUSD",1749318409736,4.97723492,105610.0,105600.0,0.00234963]
["bitfinex","BTCUSD",1749318409910,4.9705721,105610.0,105600.0,0.00234963]
["bitfinex","BTCUSD",1749318410109,4.96113491,105610.0,105600.0,0.00234963]
["bitfinex","BTCUSD",1749318410655,4.95447209,105610.0,105600.0,0.00234963]
["bitfinex","BTCUSD",1749318410786,4.96113491,105610.0,105600.0,0.00234963]
["bitfinex","BTCUSD",1749318411374,4.96113552,105610.0,105600.0,0.00234963]
["bitfinex","BTCUSD",1749318411788,4.96113715,105610.0,105600.0,0.00234963]
["bitfinex","BTCUSD",1749318413327,0.83633415,105610.0,105600.0,0.00234963]
["bitfinex","BTCUSD",1749318413539,4.96113715,105610.0,105600.0,0.00234963]
["bitfinex","BTCUSD",1749318413957,4.94336799,105610.0,105600.0,0.00234963]
["bitfinex","BTCUSD",1749318414213,4.96113715,105610.0,105600.0,0.00234963]
["bitfinex","BTCUSD",1749318414659,4.96113748,105610.0,105600.0,0.00234963]
["bitfinex","BTCUSD",1749318415159,4.94336832,105610.0,105600.0,0.00234963]
["bitfinex","BTCUSD",1749318415394,4.96113836,105610.0,105600.0,0.00234963]
["bitfinex","BTCUSD",1749318415596,0.83633536,105610.0,105600.0,0.00234963]
["bitfinex","BTCUSD",1749318415846,4.93670456,105610.0,105600.0,0.00234963]
["bitfinex","BTCUSD",1749318416062,4.96113836,105610.0,105600.0,0.00234963]
["bitfinex","BTCUSD",1749318416939,4.96114035,105610.0,105600.0,0.00234963]
["bitfinex","BTCUSD",1749318417352,4.96114034,105610.0,105600.0,0.00234963]
["bitfinex","BTCUSD",1749318417604,0.83633734,105610.0,105600.0,0.00234963]
["bitfinex","BTCUSD",1749318417826,4.96114034,105610.0,105600.0,0.00234963]
["bitfinex","BTCUSD",1749318418912,4.93670456,105610.0,105600.0,0.00234963]
["bitfinex","BTCUSD",1749318419575,4.96114124,105610.0,105600.0,0.00234963]
["bitfinex","BTCUSD",1749318420184,4.96114153,105610.0,105600.0,0.00234963]
["bitfinex","BTCUSD",1749318420933,4.9544769,105610.0,105600.0,0.00234963]
["bitfinex","BTCUSD",1749318421144,4.96114153,105610.0,105600.0,0.00234963]
["bitfinex","BTCUSD",1749318421777,4.96114142,105610.0,105600.0,0.00234963]
["bitfinex","BTCUSD",1749318421998,4.94631954,105610.0,105600.0,0.00234963]
["bitfinex","BTCUSD",1749318422206,4.92854726,105610.0,105600.0,0.00234963]
["bitfinex","BTCUSD",1749318422392,4.93965491,105610.0,105600.0,0.00234963]
["bitfinex","BTCUSD",1749318422861,4.94631949,105610.0,105600.0,0.00234963]
["bitfinex","BTCUSD",1749318423284,4.94631951,105610.0,105600.0,0.00234963]
["bitfinex","BTCUSD",1749318423487,4.94631956,105610.0,105600.0,0.00234963]
["bitfinex","BTCUSD",1749318423699,4.92188268,105610.0,105600.0,0.00234963]
["bitfinex","BTCUSD",1749318424122,4.92854678,105610.0,105600.0,0.03404963]
["bitfinex","BTCUSD",1749318424325,4.88401354,105610.0,105600.0,0.03404963]
["bitfinex","BTCUSD",1749318424542,4.90844808,105610.0,105600.0,0.03404963]
["bitfinex","BTCUSD",1749318425161,4.90178405,105610.0,105600.0,0.03404963]
["bitfinex","BTCUSD",1749318425370,4.91778409,105610.0,105600.0,0.00234963]
["bitfinex","BTCUSD",1749318425584,4.97797256,105610.0,105600.0,0.00234963]
["bitfinex","BTCUSD",1749318425791,4.97797209,105610.0,105600.0,0.00234963]
["bitfinex","BTCUSD",1749318426003,0.81273342,105610.0,105600.0,0.00234963]
["bitfinex","BTCUSD",1749318426212,4.96197221,105610.0,105600.0,0.00234963]
["bitfinex","BTCUSD",1749318426415,4.96197241,105610.0,105600.0,0.00234963]
["bitfinex","BTCUSD",1749318426822,4.96196699,105610.0,105600.0,0.00234963]
["bitfinex","BTCUSD",1749318427056,4.9358614,105610.0,105600.0,0.00234963]
["bitfinex","BTCUSD",1749318427236,4.92188268,105610.0,105600.0,0.00234963]
["bitfinex","BTCUSD",1749318427469,4.90178125,105610.0,105600.0,0.00234963]
["bitfinex","BTCUSD",1749318427676,4.89067643,105610.0,105600.0,0.00234963]
["bitfinex","BTCUSD",1749318427885,4.88401354,105610.0,105600.0,0.00234963]
["bitfinex","BTCUSD",1749318428100,4.90844414,105610.0,105600.0,0.00234963]
["bitfinex","BTCUSD",1749318428730,4.90844419,105610.0,105600.0,0.00234963]
["bitfinex","BTCUSD",1749318429165,4.90844418,105610.0,105600.0,0.00234963]
["bitfinex","BTCUSD",1749318429611,4.90178011,105610.0,105600.0,0.00234963]
["bitfinex","BTCUSD",1749318429857,4.90844256,105610.0,105600.0,0.00234963]
["bitfinex","BTCUSD",1749318430508,4.90178005,105610.0,105600.0,0.00234963]
["bitfinex","BTCUSD",1749318430734,4.90844249,105610.0,105600.0,0.00234963]
["bitfinex","BTCUSD",1749318430980,4.90844251,105610.0,105600.0,0.00234963]
["bitfinex","BTCUSD",1749318431205,4.9084426,105610.0,105600.0,0.00234963]
["bitfinex","BTCUSD",1749318431629,4.90844244,105610.0,105600.0,0.00234963]
["bitfinex","BTCUSD",1749318432058,4.90844086,105610.0,105600.0,0.00234963]
["bitfinex","BTCUSD",1749318432306,4.90844085,105610.0,105600.0,0.00234963]
["bitfinex","BTCUSD",1749318432718,4.90844086,105610.0,105600.0,0.00234963]
["bitfinex","BTCUSD",1749318434009,4.90177853,105610.0,105600.0,0.00234963]
["bitfinex","BTCUSD",1749318434231,4.88401354,105610.0,105600.0,0.00234963]
["bitfinex","BTCUSD",1749318434450,4.90844033,105610.0,105600.0,0.00234963]
["bitfinex","BTCUSD",1749318435159,4.9084403,105610.0,105600.0,0.00234963]
["bitfinex","BTCUSD",1749318435367,4.90844034,105610.0,105600.0,0.00234963]
["bitfinex","BTCUSD",1749318435573,4.93964763,105610.0,105600.0,0.00234963]
["bitfinex","BTCUSD",1749318435727,4.9463097,105610.0,105600.0,0.00234963]
["bitfinex","BTCUSD",1749318435929,4.92188268,105610.0,105600.0,0.00234963]
["bitfinex","BTCUSD",1749318436163,4.92854459,105610.0,105600.0,0.00234963]
["bitfinex","BTCUSD",1749318436392,4.92188268,105610.0,105600.0,0.00234963]
["bitfinex","BTCUSD",1749318436597,4.90844106,105610.0,105600.0,0.00234963]
["bitfinex","BTCUSD",1749318436803,4.90844102,105610.0,105600.0,0.00234963]
["bitfinex","BTCUSD",1749318437219,4.89067558,105610.0,105600.0,0.00234963]
["bitfinex","BTCUSD",1749318437477,4.90844103,105610.0,105600.0,0.00234963]
["bitfinex","BTCUSD",1749318437699,4.90844103,105610.0,105600.0,0.03274963]
["bitfinex","BTCUSD",1749318438342,4.90844101,105610.0,105600.0,0.03190963]
["bitfinex","BTCUSD",1749318438803,4.90177897,105610.0,105600.0,0.03190963]
["bitfinex","BTCUSD",1749318439010,4.908441,105610.0,105600.0,0.03190963]
["bitfinex","BTCUSD",1749318440088,4.90844104,105610.0,105600.0,0.03190963]
["bitfinex","BTCUSD",1749318440292,4.89067561,105610.0,105600.0,0.03190963]
["bitfinex","BTCUSD",1749318440500,4.90844113,105610.0,105600.0,0.03190963]
["bitfinex","BTCUSD",1749318440719,4.88401354,105610.0,105600.0,0.03190963]
["bitfinex","BTCUSD",1749318440926,4.90177907,105610.0,105600.0,0.03190963]
["bitfinex","BTCUSD",1749318441155,4.90844114,105610.0,105600.0,0.03190963]
["bitfinex","BTCUSD",1749318441817,4.90844145,105610.0,105600.0,0.03190963]
["bitfinex","BTCUSD",1749318442034,4.90844144,105610.0,105600.0,0.03190963]
["bitfinex","BTCUSD",1749318442247,4.89067561,105610.0,105600.0,0.03190963]
["bitfinex","BTCUSD",1749318442458,4.90177937,105610.0,105600.0,0.03190963]
["bitfinex","BTCUSD",1749318442632,4.90844155,105610.0,105600.0,0.03190963]
["bitfinex","BTCUSD",1749318443822,4.89067572,105610.0,105600.0,0.03190963]
["bitfinex","BTCUSD",1749318443997,4.90844156,105610.0,105600.0,0.03190963]
["bitfinex","BTCUSD",1749318444203,4.9084419,105610.0,105600.0,0.03190963]
["bitfinex","BTCUSD",1749318444528,4.90844204,105610.0,105600.0,0.03190963]
["bitfinex","BTCUSD",1749318445015,4.90844229,105610.0,105600.0,0.03190963]
["bitfinex","BTCUSD",1749318445439,4.88401354,105610.0,105600.0,0.03190963]
["bitfinex","BTCUSD",1749318445643,4.90844238,105610.0,105600.0,0.03190963]
["bitfinex","BTCUSD",1749318446374,4.94631179,105610.0,105600.0,0.03190963]
["bitfinex","BTCUSD",1749318446663,4.94631179,105610.0,105600.0,0.01660963]
["bitfinex","BTCUSD",1749318446802,4.93964911,105610.0,105600.0,0.01660963]
["bitfinex","BTCUSD",1749318447010,4.94631289,105610.0,105600.0,0.01660963]
["bitfinex","BTCUSD",1749318447207,4.93965011,105610.0,105600.0,0.01660963]
["bitfinex","BTCUSD",1749318447616,4.94631289,105610.0,105600.0,0.01660963]
["bitfinex","BTCUSD",1749318448991,4.94631549,105610.0,105600.0,0.00150963]
["bitfinex","BTCUSD",1749318449194,4.939652,105610.0,105600.0,0.00150963]
["bitfinex","BTCUSD",1749318449366,4.9463155,105610.0,105600.0,0.00150963]
["bitfinex","BTCUSD",1749318450150,4.94631552,105610.0,105600.0,0.00150963]
["bitfinex","BTCUSD",1749318450744,4.92854619,105610.0,105600.0,0.00150963]
["bitfinex","BTCUSD",1749318450941,4.94631555,105610.0,105600.0,0.00150963]
["bitfinex","BTCUSD",1749318451814,4.92188268,105610.0,105600.0,0.00150963]
["bitfinex","BTCUSD",1749318452037,4.94631555,105610.0,105600.0,0.00150963]
["bitfinex","BTCUSD",1749318453465,4.94631856,105610.0,105600.0,0.00150963]
["bitfinex","BTCUSD",1749318453665,4.93965423,105610.0,105600.0,0.00150963]
["bitfinex","BTCUSD",1749318453875,4.9463185,105610.0,105600.0,0.00150963]
["bitfinex","BTCUSD",1749318454077,4.92854699,105610.0,105600.0,0.00150963]
["bitfinex","BTCUSD",1749318454289,4.9463185,105610.0,105600.0,0.00150963]
["bitfinex","BTCUSD",1749318455320,4.94631852,105610.0,105600.0,0.00150963]
["bitfinex","BTCUSD",1749318455530,4.93965417,105610.0,105600.0,0.00150963]
["bitfinex","BTCUSD",1749318455885,4.94631832,105610.0,105600.0,0.00150963]
["bitfinex","BTCUSD",1749318456088,4.93965409,105610.0,105600.0,0.00150963]
["bitfinex","BTCUSD",1749318456291,4.94631837,105610.0,105600.0,0.00150963]
["bitfinex","BTCUSD",1749318456700,4.94631836,105610.0,105600.0,0.00150963]
["bitfinex","BTCUSD",1749318457111,4.94631839,105610.0,105600.0,0.00150963]
["bitfinex","BTCUSD",1749318457850,4.93965411,105610.0,105600.0,0.00150963]
["bitfinex","BTCUSD",1749318458054,4.94631838,105610.0,105600.0,0.00150963]
["bitfinex","BTCUSD",1749318458456,4.92854696,105610.0,105600.0,0.00150963]
["bitfinex","BTCUSD",1749318458608,4.92854695,105610.0,105600.0,0.00150963]
["bitfinex","BTCUSD",1749318458779,4.93965407,105610.0,105600.0,0.00150963]
["bitfinex","BTCUSD",1749318459155,4.94631834,105610.0,105600.0,0.00150963]
["bitfinex","BTCUSD",1749318459576,4.92854695,105610.0,105600.0,0.00150963]
["bitfinex","BTCUSD",1749318459760,4.92188268,105610.0,105600.0,0.00150963]
["bitfinex","BTCUSD",1749318459935,0.8215152,105610.0,105600.0,0.00150963]
["bitfinex","BTCUSD",1749318460116,4.92188268,105610.0,105600.0,0.00150963]
["bitfinex","BTCUSD",1749318460334,4.92854692,105610.0,105600.0,0.00150963]
["bitfinex","BTCUSD",1749318460523,4.94631826,105610.0,105600.0,0.00150963]
["bitfinex","BTCUSD",1749318460721,4.93965402,105610.0,105600.0,0.00150963]
["bitfinex","BTCUSD",1749318461132,4.94631827,105610.0,105600.0,0.00150963]
["bitfinex","BTCUSD",1749318461328,4.92188268,105610.0,105600.0,0.00150963]
["bitfinex","BTCUSD",1749318461528,4.9463183,105610.0,105600.0,0.00150963]
["bitfinex","BTCUSD",1749318461780,4.92854698,105610.0,105600.0,0.00150963]
["bitfinex","BTCUSD",1749318461995,4.94631849,105610.0,105600.0,0.00150963]
["bitfinex","BTCUSD",1749318462154,4.94631858,105610.0,105600.0,0.00150963]
["bitfinex","BTCUSD",1749318462591,4.94631853,105610.0,105600.0,0.00150963]
["bitfinex","BTCUSD",1749318462790,4.94631852,105610.0,105600.0,0.00150963]
["bitfinex","BTCUSD",1749318463027,0.803744,105610.0,105600.0,0.00150963]
["bitfinex","BTCUSD",1749318463240,4.9396542,105610.0,105600.0,0.00150963]
["bitfinex","BTCUSD",1749318463447,4.93965412,105610.0,105600.0,0.00150963]
["bitfinex","BTCUSD",1749318463655,4.97751843,105610.0,105600.0,0.00150963]
["bitfinex","BTCUSD",1749318463863,4.96251849,105610.0,105600.0,0.00150963]
["bitfinex","BTCUSD",1749318464068,0.83771549,105610.0,105600.0,0.00150963]
["bitfinex","BTCUSD",1749318464273,4.95586304,105610.0,105600.0,0.00150963]
["bitfinex","BTCUSD",1749318464482,4.95586282,105610.0,105600.0,0.00150963]
["bitfinex","BTCUSD",1749318464894,4.93299854,105610.0,105600.0,0.00150963]
["bitfinex","BTCUSD",1749318465097,0.81485979,105610.0,105600.0,0.00150963]
["bitfinex","BTCUSD",1749318465303,4.93966277,105610.0,105600.0,0.00150963]
["bitfinex","BTCUSD",1749318465744,4.93966278,105610.0,105600.0,0.00150963]
["bitfinex","BTCUSD",1749318465955,4.93966266,105610.0,105600.0,0.00150963]
["bitfinex","BTCUSD",1749318466587,4.92189144,105610.0,105600.0,0.00150963]
["bitfinex","BTCUSD",1749318466821,4.9396628,105610.0,105600.0,0.00150963]
["bitfinex","BTCUSD",1749318467854,4.93299856,105610.0,105600.0,0.00150963]
["bitfinex","BTCUSD",1749318468088,4.92189146,105610.0,105600.0,0.00150963]
["bitfinex","BTCUSD",1749318468298,4.93966272,105610.0,105600.0,0.00150963]
["bitfinex","BTCUSD",1749318468499,4.93966269,105610.0,105600.0,0.00150963]
["bitfinex","BTCUSD",1749318469120,4.93299849,105610.0,105600.0,0.00150963]
["bitfinex","BTCUSD",1749318469333,0.81485971,105610.0,105600.0,0.00150963]
["bitfinex","BTCUSD",1749318469529,4.92189145,105610.0,105600.0,0.00150963]
["bitfinex","BTCUSD",1749318469759,4.93966279,105610.0,105600.0,0.00150963]
["bitfinex","BTCUSD",1749318470098,4.93299856,105610.0,105600.0,0.00150963]
["bitfinex","BTCUSD",1749318470301,4.93966281,105610.0,105600.0,0.00150963]
["bitfinex","BTCUSD",1749318471283,4.91522723,105610.0,105600.0,0.00150963]
["bitfinex","BTCUSD",1749318471478,4.93966276,105610.0,105600.0,0.00150963]
["bitfinex","BTCUSD",1749318471680,4.93966285,105610.0,105600.0,0.00150963]
["bitfinex","BTCUSD",1749318471890,4.93966287,105610.0,105600.0,0.00150963]
["bitfinex","BTCUSD",1749318472295,0.81485991,105610.0,105600.0,0.00150963]
["bitfinex","BTCUSD",1749318472503,4.93966291,105610.0,105600.0,0.00150963]
["bitfinex","BTCUSD",1749318472705,4.93966303,105610.0,105600.0,0.00150963]
["bitfinex","BTCUSD",1749318472991,4.93966305,105610.0,105600.0,0.00150963]
["bitfinex","BTCUSD",1749318473214,4.92189155,105610.0,105600.0,0.00150963]
["bitfinex","BTCUSD",1749318473420,0.79042423,105610.0,105600.0,0.00150963]
["bitfinex","BTCUSD",1749318473643,4.9329988,105610.0,105600.0,0.00150963]
["bitfinex","BTCUSD",1749318473848,4.93966318,105610.0,105600.0,0.00150963]
["bitfinex","BTCUSD",1749318474461,0.81486018,105610.0,105600.0,0.00150963]
["bitfinex","BTCUSD",1749318474675,4.93966319,105610.0,105600.0,0.00150963]
["bitfinex","BTCUSD",1749318474900,4.93966324,105610.0,105600.0,0.01710963]
["bitfinex","BTCUSD",1749318475121,0.24880975,105610.0,105600.0,0.03340963]
["bitfinex","BTCUSD",1749318475325,0.22608201,105610.0,105600.0,0.03340963]
["bitfinex","BTCUSD",1749318475532,0.21661303,105610.0,105600.0,0.31992963]
["bitfinex","BTCUSD",1749318475742,0.2166126,105610.0,105600.0,0.32939932]
["bitfinex","BTCUSD",1749318475957,0.2166126,105610.0,105600.0,0.52826267]
["bitfinex","BTCUSD",1749318475958,0.03670465,105610.0,105600.0,0.52826267]
["bitfinex","BTCUSD",1749318476180,0.21778141,105610.0,105600.0,0.53773227]
["bitfinex","BTCUSD",1749318476392,0.22608044,105610.0,105600.0,0.53773227]
["bitfinex","BTCUSD",1749318476593,0.20831315,105610.0,105600.0,0.53773227]
["bitfinex","BTCUSD",1749318476798,0.2260807,105610.0,105600.0,0.62473227]
["bitfinex","BTCUSD",1749318477006,0.22608075,105610.0,105600.0,0.6342016]
["bitfinex","BTCUSD",1749318477230,0.20831315,105610.0,105600.0,0.6342016]
["bitfinex","BTCUSD",1749318477433,0.22608077,105610.0,105600.0,0.6342016]
["bitfinex","BTCUSD",1749318477636,0.2260808,105610.0,105600.0,0.6342016]
["bitfinex","BTCUSD",1749318477864,0.21661227,105610.0,105600.0,0.61526285]
["bitfinex","BTCUSD",1749318478080,0.19884462,105610.0,105600.0,0.61526285]
["bitfinex","BTCUSD",1749318478290,0.20714423,105610.0,105600.0,0.61526285]
["bitfinex","BTCUSD",1749318478682,0.189376,105610.0,105600.0,0.61526285]
["bitfinex","BTCUSD",1749318478897,0.189376,105610.0,105600.0,0.62473227]
["bitfinex","BTCUSD",1749318479544,0.2071445,105610.0,105600.0,0.62473227]
["bitfinex","BTCUSD",1749318479754,0.189376,105610.0,105600.0,0.62473227]
["bitfinex","BTCUSD",1749318480422,0.2071445,105610.0,105600.0,0.41639932]
["bitfinex","BTCUSD",1749318480818,0.20714453,105610.0,105600.0,0.41639932]
["bitfinex","BTCUSD",1749318481453,0.20714453,105610.0,105600.0,0.61526285]
["bitfinex","BTCUSD",1749318481664,0.189376,105610.0,105600.0,0.62473236]
["bitfinex","BTCUSD",1749318481898,0.20714451,105610.0,105600.0,0.61526285]
["bitfinex","BTCUSD",1749318482106,0.20714437,105610.0,105600.0,0.41639932]
["bitfinex","BTCUSD",1749318482317,0.20714433,105610.0,105600.0,0.41639932]
["bitfinex","BTCUSD",1749318482528,0.20714434,105610.0,105600.0,0.41639932]
["bitfinex","BTCUSD",1749318482748,0.189376,105610.0,105600.0,0.41639932]
["bitfinex","BTCUSD",1749318482989,0.20714438,105610.0,105600.0,0.41639932]
["bitfinex","BTCUSD",1749318483474,0.189376,105610.0,105600.0,0.41639932]
["bitfinex","BTCUSD",1749318483704,0.189376,105610.0,105600.0,0.40692963]
["bitfinex","BTCUSD",1749318484137,0.20714477,105610.0,105600.0,0.40692963]
["bitfinex","BTCUSD",1749318484364,0.189376,105610.0,105600.0,0.40692963]
["bitfinex","BTCUSD",1749318484587,0.20714478,105610.0,105600.0,0.40692963]
["bitfinex","BTCUSD",1749318484797,0.189376,105610.0,105600.0,0.40692963]
["bitfinex","BTCUSD",1749318485445,0.20714467,105610.0,105600.0,0.40692963]
["bitfinex","BTCUSD",1749318485885,0.20714459,105610.0,105600.0,0.40692963]
["bitfinex","BTCUSD",1749318486329,0.2071446,105610.0,105600.0,0.40692963]
["bitfinex","BTCUSD",1749318486540,0.20714461,105610.0,105600.0,0.40692963]
["bitfinex","BTCUSD",1749318486970,0.20710497,105610.0,105600.0,0.40692963]
["bitfinex","BTCUSD",1749318487184,0.189376,105610.0,105600.0,0.40692963]
["bitfinex","BTCUSD",1749318487601,0.22483112,105610.0,105600.0,0.40692963]
["bitfinex","BTCUSD",1749318487807,0.20710497,105610.0,105600.0,0.40692963]
["bitfinex","BTCUSD",1749318488887,0.22483124,105610.0,105600.0,0.40716301]
["bitfinex","BTCUSD",1749318489095,0.22483122,105610.0,105600.0,0.40716301]
["bitfinex","BTCUSD",1749318489544,0.20710497,105610.0,105600.0,0.40716301]
["bitfinex","BTCUSD",1749318490226,0.22483122,105610.0,105600.0,0.40716301]
["bitfinex","BTCUSD",1749318490471,0.20710497,105610.0,105600.0,0.40716301]
["bitfinex","BTCUSD",1749318490711,0.22482759,105610.0,105600.0,0.40716301]
["bitfinex","BTCUSD",1749318490917,0.20710497,105610.0,105600.0,0.40716301]
["bitfinex","BTCUSD",1749318491120,0.22482759,105610.0,105600.0,0.40716301]
["bitfinex","BTCUSD",1749318491533,0.20710497,105610.0,105600.0,0.40716301]
["bitfinex","BTCUSD",1749318491946,0.22482759,105610.0,105600.0,0.40716301]
["bitfinex","BTCUSD",1749318492161,0.20710497,105610.0,105600.0,0.40716301]
["bitfinex","BTCUSD",1749318492981,0.22482759,105610.0,105600.0,0.40716301]
["bitfinex","BTCUSD",1749318494037,0.20710497,105610.0,105600.0,0.40716301]
["bitfinex","BTCUSD",1749318494188,0.22482759,105610.0,105600.0,0.40716301]
["bitfinex","BTCUSD",1749318494401,0.22482326,105610.0,105600.0,0.40716301]
["bitfinex","BTCUSD",1749318495052,0.20710497,105610.0,105600.0,0.40716301]
["bitfinex","BTCUSD",1749318495392,0.22482326,105610.0,105600.0,0.40716301]
["bitfinex","BTCUSD",1749318495679,0.20710497,105610.0,105600.0,0.40716301]
["bitfinex","BTCUSD",1749318495855,0.22482326,105610.0,105600.0,0.40716301]
["bitfinex","BTCUSD",1749318496086,0.20710497,105610.0,105600.0,0.40716301]
["bitfinex","BTCUSD",1749318501959,0.22481382,105610.0,105600.0,0.40716301]
["bitfinex","BTCUSD",1749318502358,0.22482493,105610.0,105600.0,0.40716301]
["bitfinex","BTCUSD",1749318502604,0.22482492,105610.0,105600.0,0.40716301]
["bitfinex","BTCUSD",1749318502804,0.24254491,105610.0,105600.0,0.40716301]
["bitfinex","BTCUSD",1749318503010,0.24254468,105610.0,105600.0,0.40716301]
["bitfinex","BTCUSD",1749318503226,0.24254489,105610.0,105600.0,0.40716301]
["bitfinex","BTCUSD",1749318504165,0.24254479,105610.0,105600.0,0.40716301]
["bitfinex","BTCUSD",1749318504375,0.22482492,105610.0,105600.0,0.40716301]
["bitfinex","BTCUSD",1749318505028,0.24259183,105610.0,105600.0,0.40716301]
["bitfinex","BTCUSD",1749318505237,0.24259214,105610.0,105600.0,0.40716301]
["bitfinex","BTCUSD",1749318505450,0.24259214,105610.0,105600.0,0.40556301]
["bitfinex","BTCUSD",1749318505872,0.24259213,105610.0,105600.0,0.40556301]
["bitfinex","BTCUSD",1749318507975,0.22482492,105610.0,105600.0,0.40556301]
["bitfinex","BTCUSD",1749318508192,0.24259236,105610.0,105600.0,0.40556301]
["bitfinex","BTCUSD",1749318508403,0.22482492,105610.0,105600.0,0.40556301]
["bitfinex","BTCUSD",1749318508611,0.24259233,105610.0,105600.0,0.40556301]
["bitfinex","BTCUSD",1749318509843,0.24259226,105610.0,105600.0,0.40556301]
["bitfinex","BTCUSD",1749318510581,0.22482492,105610.0,105600.0,0.40556301]
["bitfinex","BTCUSD",1749318510786,0.24259225,105610.0,105600.0,0.40556301]
["bitfinex","BTCUSD",1749318511033,0.24259246,105610.0,105600.0,0.40556301]
["bitfinex","BTCUSD",1749318511649,0.22482492,105610.0,105600.0,0.40556301]
["bitfinex","BTCUSD",1749318512163,0.24259258,105610.0,105600.0,0.40556301]
["bitfinex","BTCUSD",1749318512379,0.24259263,105610.0,105600.0,0.40556301]
["bitfinex","BTCUSD",1749318513021,0.22482492,105610.0,105600.0,0.40556301]
["bitfinex","BTCUSD",1749318513455,0.2425926,105610.0,105600.0,0.40556301]
["bitfinex","BTCUSD",1749318513582,0.22482492,105610.0,105600.0,0.40556301]
["bitfinex","BTCUSD",1749318513934,0.24259256,105610.0,105600.0,0.40556301]
["bitfinex","BTCUSD",1749318514844,0.22482492,105610.0,105600.0,0.40556301]
["bitfinex","BTCUSD",1749318515458,0.2425926,105610.0,105600.0,0.40556301]
["bitfinex","BTCUSD",1749318515671,0.2425926,105610.0,105600.0,0.11904301]
["bitfinex","BTCUSD",1749318515872,0.2425926,105610.0,105600.0,0.40548301]
["bitfinex","BTCUSD",1749318516515,0.2425923,105610.0,105600.0,0.40548301]
["bitfinex","BTCUSD",1749318516727,0.2425923,105610.0,105600.0,0.38918301]
["bitfinex","BTCUSD",1749318516927,0.24259271,105610.0,105600.0,0.38918301]
["bitfinex","BTCUSD",1749318517134,0.24259276,105610.0,105600.0,0.38918301]
["bitfinex","BTCUSD",1749318517983,0.22482492,105610.0,105600.0,0.38918301]
["bitfinex","BTCUSD",1749318518184,0.24259172,105610.0,105600.0,0.38918301]
["bitfinex","BTCUSD",1749318518378,0.24259169,105610.0,105600.0,0.38918301]
["bitfinex","BTCUSD",1749318518986,0.22482492,105610.0,105600.0,0.38918301]
["bitfinex","BTCUSD",1749318519605,0.24259169,105610.0,105600.0,0.38918301]
["bitfinex","BTCUSD",1749318519812,0.22482492,105610.0,105600.0,0.38918301]
["bitfinex","BTCUSD",1749318520014,0.24259181,105610.0,105600.0,0.38918301]
["bitfinex","BTCUSD",1749318520241,0.24259171,105610.0,105600.0,0.38918301]
["bitfinex","BTCUSD",1749318520448,0.24259168,105610.0,105600.0,0.38918301]
["bitfinex","BTCUSD",1749318520650,0.22482492,105610.0,105600.0,0.38918301]
["bitfinex","BTCUSD",1749318520857,0.2425917,105610.0,105600.0,0.38918301]
["bitfinex","BTCUSD",1749318521063,0.22482492,105610.0,105600.0,0.38918301]
["bitfinex","BTCUSD",1749318521271,0.2425917,105610.0,105600.0,0.38918301]
["bitfinex","BTCUSD",1749318521924,0.24259169,105610.0,105600.0,0.38918301]
["bitfinex","BTCUSD",1749318522376,0.22482492,105610.0,105600.0,0.38918301]
["bitfinex","BTCUSD",1749318522579,0.24259164,105610.0,105600.0,0.38918301]
["bitfinex","BTCUSD",1749318522812,0.2425917,105610.0,105600.0,0.38918301]
["bitfinex","BTCUSD",1749318523066,0.22482492,105610.0,105600.0,0.38918301]
["bitfinex","BTCUSD",1749318523281,0.24259167,105610.0,105600.0,0.38918301]
["bitfinex","BTCUSD",1749318523693,0.2425917,105610.0,105600.0,0.38918301]
["bitfinex","BTCUSD",1749318524383,0.24259137,105610.0,105600.0,0.38918301]
["bitfinex","BTCUSD",1749318524588,0.22482492,105610.0,105600.0,0.38918301]
["bitfinex","BTCUSD",1749318524960,0.24259141,105610.0,105600.0,0.38918301]
["bitfinex","BTCUSD",1749318525368,0.22482492,105610.0,105600.0,0.38918301]
["bitfinex","BTCUSD",1749318525772,0.2425916,105610.0,105600.0,0.38918301]
["bitfinex","BTCUSD",1749318526201,0.24259152,105610.0,105600.0,0.38918301]
["bitfinex","BTCUSD",1749318526417,0.24259151,105610.0,105600.0,0.38918301]
["bitfinex","BTCUSD",1749318526621,0.24259153,105610.0,105600.0,0.38918301]
["bitfinex","BTCUSD",1749318526820,0.24259148,105610.0,105600.0,0.38918301]
["bitfinex","BTCUSD",1749318526964,0.22482492,105610.0,105600.0,0.38918301]
["bitfinex","BTCUSD",1749318527172,0.24259148,105610.0,105600.0,0.38918301]
["bitfinex","BTCUSD",1749318527825,0.22482492,105610.0,105600.0,0.38918301]
["bitfinex","BTCUSD",1749318528251,0.24259154,105610.0,105600.0,0.38918301]
["bitfinex","BTCUSD",1749318528663,0.22482492,105610.0,105600.0,0.38918301]
["bitfinex","BTCUSD",1749318528869,0.24259154,105610.0,105600.0,0.38918301]
["bitfinex","BTCUSD",1749318529094,0.22482492,105610.0,105600.0,0.38918301]
["bitfinex","BTCUSD",1749318529511,0.24259156,105610.0,105600.0,0.38918301]
["bitfinex","BTCUSD",1749318529727,0.24259128,105610.0,105600.0,0.38918301]
["bitfinex","BTCUSD",1749318529933,0.22482492,105610.0,105600.0,0.38918301]
["bitfinex","BTCUSD",1749318530194,0.24259131,105610.0,105600.0,0.38918301]
["bitfinex","BTCUSD",1749318530376,0.22482492,105610.0,105600.0,0.38918301]
["bitfinex","BTCUSD",1749318530789,0.24259128,105610.0,105600.0,0.38918301]
["bitfinex","BTCUSD",1749318531001,0.22482492,105610.0,105600.0,0.38918301]
["bitfinex","BTCUSD",1749318531424,0.2425915,105610.0,105600.0,0.01574301]
["bitfinex","BTCUSD",1749318531681,0.37179086,105610.0,105600.0,0.00023338]
["bitfinex","BTCUSD",1749318531929,0.37179176,105610.0,105600.0,0.00023338]
["bitfinex","BTCUSD",1749318532141,0.37179178,105610.0,105600.0,0.00023338]
["bitfinex","BTCUSD",1749318532352,0.37845454,105610.0,105600.0,0.00023338]
["bitfinex","BTCUSD",1749318532620,0.37845458,105610.0,105600.0,0.00023338]
["bitfinex","BTCUSD",1749318532819,0.3540244,105610.0,105600.0,0.00023338]
["bitfinex","BTCUSD",1749318533134,0.36068717,105610.0,105600.0,0.00023338]
["bitfinex","BTCUSD",1749318533340,0.3784546,105610.0,105600.0,0.00023338]
["bitfinex","BTCUSD",1749318533544,0.37845455,105610.0,105600.0,0.00023338]
["bitfinex","BTCUSD",1749318533767,0.37845453,105610.0,105600.0,0.00023338]
["bitfinex","BTCUSD",1749318534406,0.378441,105610.0,105600.0,0.00023338]
["bitfinex","BTCUSD",1749318534617,0.37844103,105610.0,105600.0,0.00023338]
["bitfinex","BTCUSD",1749318534812,0.36068356,105610.0,105600.0,0.00023338]
["bitfinex","BTCUSD",1749318535021,0.3540244,105610.0,105600.0,0.00023338]
["bitfinex","BTCUSD",1749318535428,0.37178136,105610.0,105600.0,0.00023338]
["bitfinex","BTCUSD",1749318535632,0.37844021,105610.0,105600.0,0.00023338]
["bitfinex","BTCUSD",1749318536042,0.37843484,105610.0,105600.0,0.00023338]
["bitfinex","BTCUSD",1749318536257,0.36068125,105610.0,105600.0,0.00023338]
["bitfinex","BTCUSD",1749318536737,0.37177601,105610.0,105600.0,0.00023338]
["bitfinex","BTCUSD",1749318536862,0.36068125,105610.0,105600.0,0.00023338]
["bitfinex","BTCUSD",1749318537068,0.36068126,105610.0,105600.0,0.00023338]
["bitfinex","BTCUSD",1749318537274,0.37177604,105610.0,105600.0,0.00023338]
["bitfinex","BTCUSD",1749318537476,0.3784329,105610.0,105600.0,0.00023338]
["bitfinex","BTCUSD",1749318537854,0.37843274,105610.0,105600.0,0.00023338]
["bitfinex","BTCUSD",1749318538065,0.3784323,105610.0,105600.0,0.00023338]
["bitfinex","BTCUSD",1749318538485,0.3606811,105610.0,105600.0,0.00023338]
["bitfinex","BTCUSD",1749318538703,0.3540244,105610.0,105600.0,0.00023338]
["bitfinex","BTCUSD",1749318538911,0.37177563,105610.0,105600.0,0.00023338]
["bitfinex","BTCUSD",1749318539135,0.37843236,105610.0,105600.0,0.00023338]
["bitfinex","BTCUSD",1749318539346,0.37843232,105610.0,105600.0,0.00023338]
["bitfinex","BTCUSD",1749318539856,0.3540244,105610.0,105600.0,0.00023338]
["bitfinex","BTCUSD",1749318540066,0.37177561,105610.0,105600.0,0.00023338]
["bitfinex","BTCUSD",1749318540275,0.36068111,105610.0,105600.0,0.00023338]
["bitfinex","BTCUSD",1749318540484,0.37643234,105610.0,105600.0,0.00023338]
["bitfinex","BTCUSD",1749318540691,0.37643232,105610.0,105600.0,0.00023338]
["bitfinex","BTCUSD",1749318540899,0.37643168,105610.0,105600.0,0.00023338]
["bitfinex","BTCUSD",1749318541342,0.36977514,105610.0,105600.0,0.00023338]
["bitfinex","BTCUSD",1749318541565,0.36977513,105610.0,105600.0,0.00023338]
["bitfinex","BTCUSD",1749318541774,0.35868092,105610.0,105600.0,0.00023338]
["bitfinex","BTCUSD",1749318541987,0.36977513,105610.0,105600.0,0.00023338]
["bitfinex","BTCUSD",1749318542213,0.37643168,105610.0,105600.0,0.00023338]
["bitfinex","BTCUSD",1749318542878,0.37643105,105610.0,105600.0,0.00023338]
["bitfinex","BTCUSD",1749318543300,0.3520244,105610.0,105600.0,0.00023338]
["bitfinex","BTCUSD",1749318543950,0.36977349,105610.0,105600.0,0.00023338]
["bitfinex","BTCUSD",1749318544205,0.36977366,105610.0,105600.0,0.00023338]
["bitfinex","BTCUSD",1749318544416,0.37642963,105610.0,105600.0,0.00023338]
["bitfinex","BTCUSD",1749318545034,0.35868037,105610.0,105600.0,0.00023338]
["bitfinex","BTCUSD",1749318545253,0.37642963,105610.0,105600.0,0.00023338]
["bitfinex","BTCUSD",1749318545494,0.3520244,105610.0,105600.0,0.00023338]
["bitfinex","BTCUSD",1749318545894,0.36977367,105610.0,105600.0,0.00023338]
["bitfinex","BTCUSD",1749318546140,0.37642964,105610.0,105600.0,0.00023338]
["bitfinex","BTCUSD",1749318546344,0.37643023,105610.0,105600.0,0.00023338]
["bitfinex","BTCUSD",1749318546589,0.36977425,105610.0,105600.0,0.00023338]
["bitfinex","BTCUSD",1749318546815,0.3520244,105610.0,105600.0,0.00023338]
["bitfinex","BTCUSD",1749318546997,0.36977505,105610.0,105600.0,0.00023338]
["bitfinex","BTCUSD",1749318547225,0.3520244,105610.0,105600.0,0.00023338]
["bitfinex","BTCUSD",1749318547844,0.36977505,105610.0,105600.0,0.00023338]
["bitfinex","BTCUSD",1749318547980,0.37643154,105610.0,105600.0,0.00023338]
["bitfinex","BTCUSD",1749318548181,0.35868178,105610.0,105600.0,0.00023338]
["bitfinex","BTCUSD",1749318548586,0.36977743,105610.0,105600.0,0.00023338]
["bitfinex","BTCUSD",1749318548799,0.37643481,105610.0,105600.0,0.00023338]
["bitfinex","BTCUSD",1749318548998,0.36977743,105610.0,105600.0,0.00023338]
["bitfinex","BTCUSD",1749318549222,0.3520244,105610.0,105600.0,0.00023338]
["bitfinex","BTCUSD",1749318549433,0.36977743,105610.0,105600.0,0.00023338]
["bitfinex","BTCUSD",1749318549643,0.37643481,105610.0,105600.0,0.00023338]
["bitfinex","BTCUSD",1749318550299,0.37643482,105610.0,105600.0,0.00023338]
["bitfinex","BTCUSD",1749318550518,0.36977743,105610.0,105600.0,0.00023338]
["bitfinex","BTCUSD",1749318550723,0.37643482,105610.0,105600.0,0.00023338]
["bitfinex","BTCUSD",1749318551682,0.36977743,105610.0,105600.0,0.00023338]
["bitfinex","BTCUSD",1749318551939,0.3520244,105610.0,105600.0,0.00023338]
["bitfinex","BTCUSD",1749318552141,0.3697787,105610.0,105600.0,0.00023338]
["bitfinex","BTCUSD",1749318552343,0.37643656,105610.0,105600.0,0.00023338]
["bitfinex","BTCUSD",1749318552525,0.36073656,105610.0,105600.0,0.00023338]
["bitfinex","BTCUSD",1749318552738,0.3540787,105610.0,105600.0,0.00023338]
["bitfinex","BTCUSD",1749318553759,0.3363244,105610.0,105600.0,0.00023338]
["bitfinex","BTCUSD",1749318554132,0.35409185,105610.0,105600.0,0.00023338]
["bitfinex","BTCUSD",1749318554375,0.36075464,105610.0,105600.0,0.00023338]
["bitfinex","BTCUSD",1749318555141,0.37725464,105610.0,105600.0,0.00023338]
["bitfinex","BTCUSD",1749318555557,0.37059187,105610.0,105600.0,0.00023338]
["bitfinex","BTCUSD",1749318555789,0.37725465,105610.0,105600.0,0.00023338]
["bitfinex","BTCUSD",1749318555987,0.37059185,105610.0,105600.0,0.00023338]
["bitfinex","BTCUSD",1749318556182,0.37725464,105610.0,105600.0,0.00023338]
["bitfinex","BTCUSD",1749318556750,0.35948719,105610.0,105600.0,0.00023338]
["bitfinex","BTCUSD",1749318556953,4.4776274,105610.0,105600.0,0.00023338]
["bitfinex","BTCUSD",1749318557151,4.50034934,105610.0,105600.0,0.00023338]
["bitfinex","BTCUSD",1749318557426,4.50828071,105610.0,105600.0,0.00023338]
["bitfinex","BTCUSD",1749318557635,4.48384934,105610.0,105600.0,0.00023338]
["bitfinex","BTCUSD",1749318557855,4.50161761,105610.0,105600.0,0.00023338]
["bitfinex","BTCUSD",1749318558280,4.49051244,105610.0,105600.0,0.00023338]
["bitfinex","BTCUSD",1749318558499,4.4931807,105610.0,105600.0,0.00023338]
["bitfinex","BTCUSD",1749318558711,4.4931807,105610.0,105600.0,0.01593338]
["bitfinex","BTCUSD",1749318558921,4.49318071,105610.0,105600.0,0.01593338]
["bitfinex","BTCUSD",1749318559131,4.49318067,105610.0,105600.0,0.01593338]
["bitfinex","BTCUSD",1749318559350,4.49318067,105610.0,105600.0,0.00023338]
["bitfinex","BTCUSD",1749318559607,4.48651759,105610.0,105600.0,0.00023338]
["bitfinex","BTCUSD",1749318559824,4.49318068,105610.0,105600.0,0.00023338]
["bitfinex","BTCUSD",1749318560042,4.46874934,105610.0,105600.0,0.00023338]
["bitfinex","BTCUSD",1749318560254,4.48651758,105610.0,105600.0,0.00023338]
["bitfinex","BTCUSD",1749318560721,4.49318067,105610.0,105600.0,0.00023338]
["bitfinex","BTCUSD",1749318560934,4.49318068,105610.0,105600.0,0.00023338]
["bitfinex","BTCUSD",1749318561147,4.46874934,105610.0,105600.0,0.00023338]
["bitfinex","BTCUSD",1749318561354,4.48651758,105610.0,105600.0,0.00023338]
["bitfinex","BTCUSD",1749318561563,4.46874934,105610.0,105600.0,0.00023338]
["bitfinex","BTCUSD",1749318561781,4.49318067,105610.0,105600.0,0.00023338]
["bitfinex","BTCUSD",1749318561992,4.47541243,105610.0,105600.0,0.00023338]
["bitfinex","BTCUSD",1749318562195,4.48651758,105610.0,105600.0,0.00023338]
["bitfinex","BTCUSD",1749318562400,4.49318067,105610.0,105600.0,0.00023338]
["bitfinex","BTCUSD",1749318562645,4.49318028,105610.0,105600.0,0.00023338]
["bitfinex","BTCUSD",1749318562862,4.49318014,105610.0,105600.0,0.00023338]
["bitfinex","BTCUSD",1749318563250,4.47541223,105610.0,105600.0,0.00023338]
["bitfinex","BTCUSD",1749318563891,4.48651706,105610.0,105600.0,0.00023338]
["bitfinex","BTCUSD",1749318564058,4.4754134,105610.0,105600.0,0.00023338]
["bitfinex","BTCUSD",1749318564238,4.49318424,105610.0,105600.0,0.00023338]
["bitfinex","BTCUSD",1749318564863,4.48652019,105610.0,105600.0,0.00023338]
["bitfinex","BTCUSD",1749318565111,4.49318425,105610.0,105600.0,0.00023338]
["bitfinex","BTCUSD",1749318565429,4.4754134,105610.0,105600.0,0.00023338]
["bitfinex","BTCUSD",1749318565858,4.49318425,105610.0,105600.0,0.00023338]
["bitfinex","BTCUSD",1749318566073,4.49318443,105610.0,105600.0,0.00023338]
["bitfinex","BTCUSD",1749318566478,4.49318478,105610.0,105600.0,0.00023338]
["bitfinex","BTCUSD",1749318566678,4.4931848,105610.0,105600.0,0.00023338]
["bitfinex","BTCUSD",1749318566896,4.48652059,105610.0,105600.0,0.00023338]
["bitfinex","BTCUSD",1749318567127,4.4931848,105610.0,105600.0,0.00023338]
["bitfinex","BTCUSD",1749318567455,4.48652058,105610.0,105600.0,0.00023338]
["bitfinex","BTCUSD",1749318567868,4.49318139,105610.0,105600.0,0.00023338]
["bitfinex","BTCUSD",1749318568299,4.49318128,105610.0,105600.0,0.00023338]
["bitfinex","BTCUSD",1749318568925,4.48651803,105610.0,105600.0,0.00023338]
["bitfinex","BTCUSD",1749318569141,4.49318128,105610.0,105600.0,0.00023338]
["bitfinex","BTCUSD",1749318570374,4.48651816,105610.0,105600.0,0.00023338]
["bitfinex","BTCUSD",1749318570547,4.48651828,105610.0,105600.0,0.00023338]
["bitfinex","BTCUSD",1749318570708,4.46874934,105610.0,105600.0,0.00023338]
["bitfinex","BTCUSD",1749318571287,4.49318147,105610.0,105600.0,0.00023338]
["bitfinex","BTCUSD",1749318571716,4.49318146,105610.0,105600.0,0.01523338]
["bitfinex","BTCUSD",1749318571940,4.47541264,105610.0,105600.0,0.01523338]
["bitfinex","BTCUSD",1749318572166,4.49318145,105610.0,105600.0,0.01523338]
["bitfinex","BTCUSD",1749318572369,4.49318146,105610.0,105600.0,0.01523338]
["bitfinex","BTCUSD",1749318572597,4.49318141,105610.0,105600.0,0.01523338]
["bitfinex","BTCUSD",1749318572834,4.49293178,105610.0,105600.0,0.01523338]
["bitfinex","BTCUSD",1749318573048,4.49295074,105610.0,105600.0,0.01523338]
["bitfinex","BTCUSD",1749318573579,4.49047074,105610.0,105600.0,0.01523338]
["bitfinex","BTCUSD",1749318573778,4.47270205,105610.0,105600.0,0.01523338]
["bitfinex","BTCUSD",1749318574192,4.46603867,105610.0,105600.0,0.01523338]
["bitfinex","BTCUSD",1749318574403,4.49047107,105610.0,105600.0,0.01523338]
["bitfinex","BTCUSD",1749318575459,4.46603867,105610.0,105600.0,0.01523338]
["bitfinex","BTCUSD",1749318575658,4.49047107,105610.0,105600.0,0.01523338]
["bitfinex","BTCUSD",1749318575859,4.47270205,105610.0,105600.0,0.01523338]
["bitfinex","BTCUSD",1749318576465,4.49047113,105610.0,105600.0,0.01523338]
["bitfinex","BTCUSD",1749318576668,4.49047115,105610.0,105600.0,0.01523338]
["bitfinex","BTCUSD",1749318577132,4.46603867,105610.0,105600.0,0.01523338]
["bitfinex","BTCUSD",1749318577340,4.4904713,105610.0,105600.0,0.01523338]
["bitfinex","BTCUSD",1749318577541,4.46603867,105610.0,105600.0,0.00023338]
["bitfinex","BTCUSD",1749318577740,4.4838079,105610.0,105600.0,0.00023338]
["bitfinex","BTCUSD",1749318577949,4.49047136,105610.0,105600.0,0.00023338]
["bitfinex","BTCUSD",1749318578155,4.46603867,105610.0,105600.0,0.00023338]
["bitfinex","BTCUSD",1749318578362,4.49047117,105610.0,105600.0,0.01563338]
["bitfinex","BTCUSD",1749318579227,4.49047112,105610.0,105600.0,0.03213338]
["bitfinex","BTCUSD",1749318579716,4.49047111,105610.0,105600.0,0.03213338]
["bitfinex","BTCUSD",1749318580156,4.46773021,105610.0,105600.0,0.03213338]
["bitfinex","BTCUSD",1749318580368,4.46773024,105610.0,105600.0,0.03213338]
["bitfinex","BTCUSD",1749318580619,4.44996119,105610.0,105600.0,0.03213338]
["bitfinex","BTCUSD",1749318581070,4.46773033,105610.0,105600.0,0.03213338]
["bitfinex","BTCUSD",1749318581315,4.46773026,105610.0,105600.0,0.03213338]
["bitfinex","BTCUSD",1749318581546,4.44329777,105610.0,105600.0,0.03213338]
["bitfinex","BTCUSD",1749318581778,4.46773007,105610.0,105600.0,0.03213338]
["bitfinex","BTCUSD",1749318582838,4.44996112,105610.0,105600.0,0.03213338]
["bitfinex","BTCUSD",1749318583062,4.46773007,105610.0,105600.0,0.03213338]
["bitfinex","BTCUSD",1749318583200,4.46772976,105610.0,105600.0,0.01563338]
["bitfinex","BTCUSD",1749318583844,4.46772992,105610.0,105600.0,0.01563338]
["bitfinex","BTCUSD",1749318584053,4.46106665,105610.0,105600.0,0.03113338]
["bitfinex","BTCUSD",1749318584211,4.46772998,105610.0,105600.0,0.03213338]
["bitfinex","BTCUSD",1749318584656,4.46106665,105610.0,105600.0,0.03313338]
["bitfinex","BTCUSD",1749318584859,4.46106665,105610.0,105600.0,0.01663338]
["bitfinex","BTCUSD",1749318585060,4.46772996,105610.0,105600.0,0.01763338]
["bitfinex","BTCUSD",1749318585214,4.46772996,105610.0,105600.0,0.01663338]
["bitfinex","BTCUSD",1749318585412,4.46772997,105610.0,105600.0,0.01763338]
["bitfinex","BTCUSD",1749318586238,4.4499611,105610.0,105600.0,0.01763338]
["bitfinex","BTCUSD",1749318586446,4.46106664,105610.0,105600.0,0.01763338]
["bitfinex","BTCUSD",1749318586625,4.46772996,105610.0,105600.0,0.01763338]
["bitfinex","BTCUSD",1749318586826,4.46772963,105610.0,105600.0,0.01763338]
["bitfinex","BTCUSD",1749318587046,4.449961,105610.0,105600.0,0.01763338]
["bitfinex","BTCUSD",1749318587283,4.46772963,105610.0,105600.0,0.01763338]
["bitfinex","BTCUSD",1749318588437,4.449961,105610.0,105600.0,0.01763338]
["bitfinex","BTCUSD",1749318588643,4.4610664,105610.0,105600.0,0.01763338]
["bitfinex","BTCUSD",1749318588846,4.449961,105610.0,105600.0,0.01763338]
["bitfinex","BTCUSD",1749318589048,4.46772963,105610.0,105600.0,0.01763338]
["bitfinex","BTCUSD",1749318589646,4.46106656,105610.0,105600.0,0.01763338]
["bitfinex","BTCUSD",1749318589867,4.46772986,105610.0,105600.0,0.01763338]
["bitfinex","BTCUSD",1749318590074,4.44329777,105610.0,105600.0,0.01763338]
["bitfinex","BTCUSD",1749318590294,4.46106657,105610.0,105600.0,0.01763338]
["bitfinex","BTCUSD",1749318590511,4.44329777,105610.0,105600.0,0.01763338]
["bitfinex","BTCUSD",1749318590724,4.44996107,105610.0,105600.0,0.01763338]
["bitfinex","BTCUSD",1749318590930,4.46772988,105610.0,105600.0,0.01763338]
["bitfinex","BTCUSD",1749318591350,4.46772989,105610.0,105600.0,0.00223338]
["bitfinex","BTCUSD",1749318591568,4.44996107,105610.0,105600.0,0.00223338]
["bitfinex","BTCUSD",1749318591782,4.46106659,105610.0,105600.0,0.00223338]
["bitfinex","BTCUSD",1749318591989,4.44996107,105610.0,105600.0,0.00223338]
["bitfinex","BTCUSD",1749318592193,4.44329777,105610.0,105600.0,0.00223338]
["bitfinex","BTCUSD",1749318592613,4.46772985,105610.0,105600.0,0.00223338]
["bitfinex","BTCUSD",1749318593018,4.46772998,105610.0,105600.0,0.00223338]
["bitfinex","BTCUSD",1749318593228,4.46106669,105610.0,105600.0,0.00223338]
["bitfinex","BTCUSD",1749318593437,4.46773003,105610.0,105600.0,0.00223338]
["bitfinex","BTCUSD",1749318593833,4.44996111,105610.0,105600.0,0.00223338]
["bitfinex","BTCUSD",1749318594046,4.46773006,105610.0,105600.0,0.00223338]
["bitfinex","BTCUSD",1749318595329,4.46773013,105610.0,105600.0,0.00223338]
["bitfinex","BTCUSD",1749318595536,4.46773014,105610.0,105600.0,0.00223338]
["bitfinex","BTCUSD",1749318595738,4.44996115,105610.0,105600.0,0.00223338]
["bitfinex","BTCUSD",1749318595923,4.46773018,105610.0,105600.0,0.00223338]
["bitfinex","BTCUSD",1749318596327,4.46773017,105610.0,105600.0,0.00223338]
["bitfinex","BTCUSD",1749318596735,4.46106698,105610.0,105600.0,0.00223338]
["bitfinex","BTCUSD",1749318596937,4.44329777,105610.0,105600.0,0.00223338]
["bitfinex","BTCUSD",1749318597147,4.4677304,105610.0,105600.0,0.00223338]
["bitfinex","BTCUSD",1749318597373,4.44996122,105610.0,105600.0,0.00223338]
["bitfinex","BTCUSD",1749318597761,4.46773204,105610.0,105600.0,0.00223338]
["bitfinex","BTCUSD",1749318598128,4.46773203,105610.0,105600.0,0.00223338]
["bitfinex","BTCUSD",1749318598572,4.46106811,105610.0,105600.0,0.00223338]
["bitfinex","BTCUSD",1749318598776,4.44996165,105610.0,105600.0,0.00223338]
["bitfinex","BTCUSD",1749318598983,4.44329777,105610.0,105600.0,0.00223338]
["bitfinex","BTCUSD",1749318599184,4.46773194,105610.0,105600.0,0.00223338]
["bitfinex","BTCUSD",1749318600497,4.46106828,105610.0,105600.0,0.00223338]
["bitfinex","BTCUSD",1749318600709,4.44996192,105610.0,105600.0,0.00223338]
["bitfinex","BTCUSD",1749318600911,4.46106885,105610.0,105600.0,0.00223338]
["bitfinex","BTCUSD",1749318601123,4.44329777,105610.0,105600.0,0.00223338]
["bitfinex","BTCUSD",1749318601341,4.46773304,105610.0,105600.0,0.00223338]
["bitfinex","BTCUSD",1749318601976,4.46773275,105610.0,105600.0,0.00223338]
["bitfinex","BTCUSD",1749318602190,4.46773274,105610.0,105600.0,0.00223338]
["bitfinex","BTCUSD",1749318602412,4.44329777,105610.0,105600.0,0.00223338]
["bitfinex","BTCUSD",1749318602635,4.44996182,105610.0,105600.0,0.00223338]
["bitfinex","BTCUSD",1749318602856,4.86605002,105610.0,105600.0,0.00223338]
["bitfinex","BTCUSD",1749318603083,4.89447614,105610.0,105600.0,0.00223338]
["bitfinex","BTCUSD",1749318603296,4.96081204,105610.0,105600.0,0.00223338]
["bitfinex","BTCUSD",1749318603510,4.92294214,105610.0,105600.0,0.00223338]
["bitfinex","BTCUSD",1749318603743,4.92294272,105610.0,105600.0,0.00223338]
["bitfinex","BTCUSD",1749318603956,4.92294446,105610.0,105600.0,0.00223338]
["bitfinex","BTCUSD",1749318604189,4.91627974,105610.0,105600.0,0.00223338]
["bitfinex","BTCUSD",1749318604422,4.9516932,105610.0,105600.0,0.00223338]
["bitfinex","BTCUSD",1749318605353,4.95167072,105610.0,105600.0,0.00223338]
["bitfinex","BTCUSD",1749318605563,4.99789014,105610.0,105600.0,0.00223338]
["bitfinex","BTCUSD",1749318605776,4.97777695,105610.0,105600.0,0.00223338]
["bitfinex","BTCUSD",1749318605997,4.99123138,105610.0,105600.0,0.00223338]
["bitfinex","BTCUSD",1749318606257,5.00898814,105610.0,105600.0,0.00223338]
["bitfinex","BTCUSD",1749318606488,5.01564695,105610.0,105600.0,0.00223338]
["bitfinex","BTCUSD",1749318606710,4.97777705,105610.0,105600.0,0.00223338]
["bitfinex","BTCUSD",1749318606928,0.87308719,105610.0,105600.0,0.00223338]
["bitfinex","BTCUSD",1749318607142,5.01564703,105610.0,105600.0,0.00223338]
["bitfinex","BTCUSD",1749318608039,5.01564786,105610.0,105600.0,0.00223338]
["bitfinex","BTCUSD",1749318608287,5.01564787,105610.0,105600.0,0.00223338]
["bitfinex","BTCUSD",1749318608922,0.89084487,105610.0,105600.0,0.00223338]
["bitfinex","BTCUSD",1749318609161,5.00897433,105610.0,105600.0,0.00223338]
["bitfinex","BTCUSD",1749318609365,5.01562793,105610.0,105600.0,0.00223338]
["bitfinex","BTCUSD",1749318609579,5.01562794,105610.0,105600.0,0.00223338]
["bitfinex","BTCUSD",1749318609806,5.00897433,105610.0,105600.0,0.00223338]
["bitfinex","BTCUSD",1749318610020,5.01562796,105610.0,105600.0,0.00223338]
["bitfinex","BTCUSD",1749318610884,4.9978844,105610.0,105600.0,0.00223338]
["bitfinex","BTCUSD",1749318611091,4.99123138,105610.0,105600.0,0.00223338]
["bitfinex","BTCUSD",1749318611327,4.99788439,105610.0,105600.0,0.00223338]
["bitfinex","BTCUSD",1749318611554,4.99788438,105610.0,105600.0,0.00223338]
["bitfinex","BTCUSD",1749318612030,5.01562574,105610.0,105600.0,0.00223338]
["bitfinex","BTCUSD",1749318612495,5.0089662,105610.0,105600.0,0.00223338]
["bitfinex","BTCUSD",1749318612734,4.99788194,105610.0,105600.0,0.00223338]
["bitfinex","BTCUSD",1749318612951,5.01561677,105610.0,105600.0,0.00223338]
["bitfinex","BTCUSD",1749318613568,5.0156168,105610.0,105600.0,0.00223338]
["bitfinex","BTCUSD",1749318613785,5.01561671,105610.0,105600.0,0.00223338]
["bitfinex","BTCUSD",1749318614202,5.0156153,105610.0,105600.0,0.00223338]
["bitfinex","BTCUSD",1749318614415,4.98015242,105610.0,105600.0,0.00223338]
["bitfinex","BTCUSD",1749318614835,4.98015244,105610.0,105600.0,0.00223338]
["bitfinex","BTCUSD",1749318615048,4.99788581,105610.0,105600.0,0.00223338]
["bitfinex","BTCUSD",1749318615260,4.96001621,105610.0,105600.0,0.00223338]
["bitfinex","BTCUSD",1749318615463,4.96001612,105610.0,105600.0,0.00223338]
["bitfinex","BTCUSD",1749318616276,4.95336606,105610.0,105600.0,0.00223338]
["bitfinex","BTCUSD",1749318616481,4.94228264,105610.0,105600.0,0.00223338]
["bitfinex","BTCUSD",1749318616696,4.95336608,105610.0,105600.0,0.00223338]
["bitfinex","BTCUSD",1749318616902,4.93563251,105610.0,105600.0,0.00223338]
["bitfinex","BTCUSD",1749318617117,4.95336608,105610.0,105600.0,0.00223338]
["bitfinex","BTCUSD",1749318617327,4.96001617,105610.0,105600.0,0.00223338]
["bitfinex","BTCUSD",1749318617926,4.9600138,105610.0,105600.0,0.00223338]
["bitfinex","BTCUSD",1749318618096,4.96001381,105610.0,105600.0,0.00223338]
["bitfinex","BTCUSD",1749318618289,4.96001292,105610.0,105600.0,0.00223338]
["bitfinex","BTCUSD",1749318618489,4.94228171,105610.0,105600.0,0.00223338]
["bitfinex","BTCUSD",1749318618697,4.96001292,105610.0,105600.0,0.00223338]
["bitfinex","BTCUSD",1749318619345,4.95995658,105610.0,105600.0,0.00223338]
["bitfinex","BTCUSD",1749318619542,4.95330738,105610.0,105600.0,0.00223338]
["bitfinex","BTCUSD",1749318619793,4.95330736,105610.0,105600.0,0.00223338]
["bitfinex","BTCUSD",1749318619971,4.95330737,105610.0,105600.0,0.00223338]
["bitfinex","BTCUSD",1749318620184,4.9355768,105610.0,105600.0,0.00223338]
["bitfinex","BTCUSD",1749318620385,4.95995632,105610.0,105600.0,0.00223338]
["bitfinex","BTCUSD",1749318620588,4.95995626,105610.0,105600.0,0.00223338]
["bitfinex","BTCUSD",1749318621026,4.95995596,105610.0,105600.0,0.00223338]
["bitfinex","BTCUSD",1749318621448,4.95995595,105610.0,105600.0,0.00223338]
["bitfinex","BTCUSD",1749318621607,4.95995581,105610.0,105600.0,0.00223338]
["bitfinex","BTCUSD",1749318621792,4.94222564,105610.0,105600.0,0.00223338]
["bitfinex","BTCUSD",1749318622033,4.95995584,105610.0,105600.0,0.00223338]
["bitfinex","BTCUSD",1749318622191,4.95995578,105610.0,105600.0,0.00223338]
["bitfinex","BTCUSD",1749318622388,4.95995606,105610.0,105600.0,0.00223338]
["bitfinex","BTCUSD",1749318622879,5.24643606,105610.0,105600.0,0.00223338]
["bitfinex","BTCUSD",1749318623291,5.23978786,105610.0,105600.0,0.00223338]
["bitfinex","BTCUSD",1749318623501,5.2220568,105610.0,105600.0,0.00223338]
["bitfinex","BTCUSD",1749318623720,5.24643702,105610.0,105600.0,0.00223338]
["bitfinex","BTCUSD",1749318623931,5.24643696,105610.0,105600.0,0.00223338]
["bitfinex","BTCUSD",1749318624582,5.22871701,105610.0,105600.0,0.00223338]
["bitfinex","BTCUSD",1749318624787,5.22871799,105610.0,105600.0,0.00223338]
["bitfinex","BTCUSD",1749318625035,5.2665882,105610.0,105600.0,0.00223338]
["bitfinex","BTCUSD",1749318625272,5.26658812,105610.0,105600.0,0.00223338]
["bitfinex","BTCUSD",1749318625458,5.25993866,105610.0,105600.0,0.00223338]
["bitfinex","BTCUSD",1749318625681,5.26658822,105610.0,105600.0,0.00223338]
["bitfinex","BTCUSD",1749318626432,5.24220675,105610.0,105600.0,0.00223338]
["bitfinex","BTCUSD",1749318626643,5.26659052,105610.0,105600.0,0.00223338]
["bitfinex","BTCUSD",1749318627007,5.26659353,105610.0,105600.0,0.00223338]
["bitfinex","BTCUSD",1749318627215,5.24885774,105610.0,105600.0,0.00223338]
["bitfinex","BTCUSD",1749318627387,5.26659373,105610.0,105600.0,0.00223338]
["bitfinex","BTCUSD",1749318627559,5.26659368,105610.0,105600.0,0.00223338]
["bitfinex","BTCUSD",1749318627988,5.26659351,105610.0,105600.0,0.00223338]
["bitfinex","BTCUSD",1749318628400,5.25994225,105610.0,105600.0,0.00223338]
["bitfinex","BTCUSD",1749318628604,5.25994227,105610.0,105600.0,0.00223338]
["bitfinex","BTCUSD",1749318628804,5.24220675,105610.0,105600.0,0.00223338]
["bitfinex","BTCUSD",1749318629029,5.25994224,105610.0,105600.0,0.00223338]
["bitfinex","BTCUSD",1749318629240,5.26659289,105610.0,105600.0,0.00223338]
["bitfinex","BTCUSD",1749318629444,5.26659442,105610.0,105600.0,0.00223338]
["bitfinex","BTCUSD",1749318630020,5.2599504,105610.0,105600.0,0.00223338]
["bitfinex","BTCUSD",1749318630223,5.24886061,105610.0,105600.0,0.00223338]
["bitfinex","BTCUSD",1749318630480,5.24886065,105610.0,105600.0,0.00223338]
["bitfinex","BTCUSD",1749318630970,1.12405765,105610.0,105600.0,0.00223338]
["bitfinex","BTCUSD",1749318631293,5.26660438,105610.0,105600.0,0.00223338]
["bitfinex","BTCUSD",1749318631719,5.24886065,105610.0,105600.0,0.00223338]
["bitfinex","BTCUSD",1749318631935,5.23825083,105610.0,105600.0,0.00223338]
["bitfinex","BTCUSD",1749318632142,5.23159693,105610.0,105600.0,0.00223338]
["bitfinex","BTCUSD",1749318632360,5.26666479,105610.0,105600.0,0.00223338]
["bitfinex","BTCUSD",1749318632588,5.23825716,105610.0,105600.0,0.00223338]
["bitfinex","BTCUSD",1749318632801,5.29506088,105610.0,105600.0,0.00223338]
["bitfinex","BTCUSD",1749318633462,5.28840071,105610.0,105600.0,0.00223338]
["bitfinex","BTCUSD",1749318633651,5.27064006,105610.0,105600.0,0.00223338]
["bitfinex","BTCUSD",1749318633902,5.29506168,105610.0,105600.0,0.00223338]
["bitfinex","BTCUSD",1749318634145,1.1524975,105610.0,105600.0,0.00223338]
["bitfinex","BTCUSD",1749318634366,5.29506168,105610.0,105600.0,0.00223338]
["bitfinex","BTCUSD",1749318634824,5.29507594,105610.0,105600.0,0.00223338]
["bitfinex","BTCUSD",1749318635700,5.28841161,105610.0,105600.0,0.00223338]
["bitfinex","BTCUSD",1749318635900,5.27730441,105610.0,105600.0,0.00223338]
["bitfinex","BTCUSD",1749318636025,5.2773044,105610.0,105600.0,0.00223338]
["bitfinex","BTCUSD",1749318636229,5.28841157,105610.0,105600.0,0.00223338]
["bitfinex","BTCUSD",1749318636433,5.2950759,105610.0,105600.0,0.00223338]
["bitfinex","BTCUSD",1749318636844,5.29507592,105610.0,105600.0,0.00223338]
["bitfinex","BTCUSD",1749318637065,5.28841161,105610.0,105600.0,0.00223338]
["bitfinex","BTCUSD",1749318637269,5.29507594,105610.0,105600.0,0.00223338]
["bitfinex","BTCUSD",1749318637647,5.28841155,105610.0,105600.0,0.00223338]
["bitfinex","BTCUSD",1749318637819,5.29507585,105610.0,105600.0,0.00223338]
["bitfinex","BTCUSD",1749318638060,5.28841155,105610.0,105600.0,0.00223338]
["bitfinex","BTCUSD",1749318638261,1.17027274,105610.0,105600.0,0.00223338]
["bitfinex","BTCUSD",1749318638463,5.2950759,105610.0,105600.0,0.00223338]
["bitfinex","BTCUSD",1749318638939,5.27064006,105610.0,105600.0,0.00223338]
["bitfinex","BTCUSD",1749318639157,5.27730454,105610.0,105600.0,0.00223338]
["bitfinex","BTCUSD",1749318639370,5.37032527,105610.0,105600.0,0.00223338]
["bitfinex","BTCUSD",1749318639571,5.35022623,105610.0,105600.0,0.00223338]
["bitfinex","BTCUSD",1749318639774,5.35022634,105610.0,105600.0,0.00223338]
["bitfinex","BTCUSD",1749318640131,5.37296876,105610.0,105600.0,0.00123338]
["bitfinex","BTCUSD",1749318640332,5.37296876,105610.0,105600.0,0.00023338]
["bitfinex","BTCUSD",1749318640536,5.30039407,105610.0,105600.0,0.00123338]
["bitfinex","BTCUSD",1749318640744,5.31450027,105610.0,105600.0,0.00223338]
["bitfinex","BTCUSD",1749318640961,5.31450027,105610.0,105600.0,0.00123338]
["bitfinex","BTCUSD",1749318640962,5.31916421,105610.0,105600.0,0.00123338]
["bitfinex","BTCUSD",1749318641771,5.37898177,105610.0,105600.0,0.00223338]
["bitfinex","BTCUSD",1749318642193,5.37897606,105610.0,105600.0,0.00223338]
["bitfinex","BTCUSD",1749318642505,5.37897514,105610.0,105600.0,0.00223338]
["bitfinex","BTCUSD",1749318642641,5.36121987,105610.0,105600.0,0.00223338]
["bitfinex","BTCUSD",1749318642851,5.35456165,105610.0,105600.0,0.00223338]
["bitfinex","BTCUSD",1749318643081,5.37897514,105610.0,105600.0,0.00223338]
["bitfinex","BTCUSD",1749318643714,5.37896935,105610.0,105600.0,0.00223338]
["bitfinex","BTCUSD",1749318643932,5.35456165,105610.0,105600.0,0.00223338]
["bitfinex","BTCUSD",1749318644347,5.37231271,105610.0,105600.0,0.00223338]
["bitfinex","BTCUSD",1749318644572,5.3612183,105610.0,105600.0,0.00223338]
["bitfinex","BTCUSD",1749318644771,5.37231273,105610.0,105600.0,0.00223338]
["bitfinex","BTCUSD",1749318644976,5.37896938,105610.0,105600.0,0.00223338]
["bitfinex","BTCUSD",1749318645288,5.87576938,105610.0,105600.0,0.00223338]
["bitfinex","BTCUSD",1749318645853,5.85136165,105610.0,105600.0,0.00223338]
["bitfinex","BTCUSD",1749318646056,5.87576932,105610.0,105600.0,0.00223338]
["bitfinex","BTCUSD",1749318646285,5.8580183,105610.0,105600.0,0.00223338]
["bitfinex","BTCUSD",1749318646485,5.87576938,105610.0,105600.0,0.00223338]
["bitfinex","BTCUSD",1749318647482,5.87576582,105610.0,105600.0,0.00223338]
["bitfinex","BTCUSD",1749318649703,5.87576583,105610.0,105600.0,0.00223338]
["bitfinex","BTCUSD",1749318649932,5.56080576,105610.0,105600.0,0.00223338]
["bitfinex","BTCUSD",1749318650158,5.8057626,105610.0,105600.0,0.03513338]
["bitfinex","BTCUSD",1749318650378,5.53671209,105610.0,105600.0,0.03513338]
["bitfinex","BTCUSD",1749318651088,5.53671332,105610.0,105600.0,0.03513338]
["bitfinex","BTCUSD",1749318651296,5.53005765,105610.0,105600.0,0.03513338]
["bitfinex","BTCUSD",1749318651520,5.53671417,105610.0,105600.0,0.03513338]
["bitfinex","BTCUSD",1749318652080,5.51896344,105610.0,105600.0,0.03513338]
["bitfinex","BTCUSD",1749318652246,5.53671413,105610.0,105600.0,0.03513338]
["bitfinex","BTCUSD",1749318652447,5.53671413,105610.0,105600.0,0.01853338]
["bitfinex","BTCUSD",1749318652877,5.53671419,105610.0,105600.0,0.01853338]
["bitfinex","BTCUSD",1749318653091,5.53671421,105610.0,105600.0,0.01853338]
["bitfinex","BTCUSD",1749318653618,5.53005768,105610.0,105600.0,0.01853338]
["bitfinex","BTCUSD",1749318653769,5.51896345,105610.0,105600.0,0.01853338]
["bitfinex","BTCUSD",1749318653969,5.53671421,105610.0,105600.0,0.01853338]
["bitfinex","BTCUSD",1749318654402,5.53671411,105610.0,105600.0,0.01853338]
["bitfinex","BTCUSD",1749318654600,1.4052546,105610.0,105600.0,0.01853338]
["bitfinex","BTCUSD",1749318654832,5.5367141,105610.0,105600.0,0.01853338]
["bitfinex","BTCUSD",1749318655200,5.53671411,105610.0,105600.0,0.01853338]
["bitfinex","BTCUSD",1749318656289,5.53005852,105610.0,105600.0,0.01853338]
["bitfinex","BTCUSD",1749318656604,5.53671537,105610.0,105600.0,0.01853338]
["bitfinex","BTCUSD",1749318656806,5.53005845,105610.0,105600.0,0.01853338]
["bitfinex","BTCUSD",1749318657008,5.51230692,105610.0,105600.0,0.01853338]
["bitfinex","BTCUSD",1749318657183,5.53671531,105610.0,105600.0,0.01853338]
["bitfinex","BTCUSD",1749318657855,5.53671659,105610.0,105600.0,0.01853338]
["bitfinex","BTCUSD",1749318658166,5.53005941,105610.0,105600.0,0.01853338]
["bitfinex","BTCUSD",1749318658522,5.53671659,105610.0,105600.0,0.01853338]
["bitfinex","BTCUSD",1749318658721,5.53005942,105610.0,105600.0,0.01853338]
["bitfinex","BTCUSD",1749318658927,5.53671661,105610.0,105600.0,0.01853338]
["bitfinex","BTCUSD",1749318659130,5.53005942,105610.0,105600.0,0.01853338]
["bitfinex","BTCUSD",1749318659338,5.53671661,105610.0,105600.0,0.01853338]
["bitfinex","BTCUSD",1749318659540,5.53671604,105610.0,105600.0,0.01853338]
["bitfinex","BTCUSD",1749318659719,5.80584395,105610.0,105600.0,0.01853338]
["bitfinex","BTCUSD",1749318659913,5.82359604,105610.0,105600.0,0.01853338]
["bitfinex","BTCUSD",1749318660290,5.81693905,105610.0,105600.0,0.01853338]
["bitfinex","BTCUSD",1749318660416,5.80584397,105610.0,105600.0,0.01853338]
["bitfinex","BTCUSD",1749318660631,5.81693905,105610.0,105600.0,0.01853338]
["bitfinex","BTCUSD",1749318660983,5.81689905,105610.0,105600.0,0.01853338]
["bitfinex","BTCUSD",1749318661185,5.82355614,105610.0,105600.0,0.01853338]
["bitfinex","BTCUSD",1749318661329,5.81689907,105610.0,105600.0,0.01853338]
["bitfinex","BTCUSD",1749318661530,5.82355608,105610.0,105600.0,0.01853338]
["bitfinex","BTCUSD",1749318661731,5.79914692,105610.0,105600.0,0.01853338]
["bitfinex","BTCUSD",1749318661933,5.80580397,105610.0,105600.0,0.01853338]
["bitfinex","BTCUSD",1749318662137,5.79914692,105610.0,105600.0,0.01853338]
["bitfinex","BTCUSD",1749318662339,5.81689907,105610.0,105600.0,0.01853338]
["bitfinex","BTCUSD",1749318662569,5.82355612,105610.0,105600.0,0.01853338]
["bitfinex","BTCUSD",1749318663278,5.81689907,105610.0,105600.0,0.01853338]
["bitfinex","BTCUSD",1749318663568,5.83021298,105610.0,105600.0,0.01853338]
["bitfinex","BTCUSD",1749318663775,5.81246094,105610.0,105600.0,0.01853338]
["bitfinex","BTCUSD",1749318663962,5.83021298,105610.0,105600.0,0.01853338]
["bitfinex","BTCUSD",1749318664906,5.83021349,105610.0,105600.0,0.01853338]
["bitfinex","BTCUSD",1749318665109,5.80580393,105610.0,105600.0,0.01853338]
["bitfinex","BTCUSD",1749318665542,5.81246113,105610.0,105600.0,0.01853338]
["bitfinex","BTCUSD",1749318665765,5.80580393,105610.0,105600.0,0.01853338]
["bitfinex","BTCUSD",1749318665968,5.83021368,105610.0,105600.0,0.01853338]
["bitfinex","BTCUSD",1749318666758,5.80580393,105610.0,105600.0,0.01853338]
["bitfinex","BTCUSD",1749318666959,1.68765813,105610.0,105600.0,0.01853338]
["bitfinex","BTCUSD",1749318667166,5.81246113,105610.0,105600.0,0.01853338]
["bitfinex","BTCUSD",1749318667533,5.80580393,105610.0,105600.0,0.01853338]
["bitfinex","BTCUSD",1749318667732,5.82355648,105610.0,105600.0,0.01853338]
["bitfinex","BTCUSD",1749318667939,5.83021373,105610.0,105600.0,0.01853338]
["bitfinex","BTCUSD",1749318668701,5.8302143,105610.0,105600.0,0.01853338]
["bitfinex","BTCUSD",1749318669109,5.83021432,105610.0,105600.0,0.01853338]
["bitfinex","BTCUSD",1749318669312,5.82355694,105610.0,105600.0,0.01853338]
["bitfinex","BTCUSD",1749318669521,5.8302143,105610.0,105600.0,0.01853338]
["bitfinex","BTCUSD",1749318669923,5.8302143,105610.0,105600.0,0.03413338]
["bitfinex","BTCUSD",1749318670450,5.83021428,105610.0,105600.0,0.03413338]
["bitfinex","BTCUSD",1749318670659,5.80580393,105610.0,105600.0,0.03413338]
["bitfinex","BTCUSD",1749318671256,5.83021607,105610.0,105600.0,0.03413338]
["bitfinex","BTCUSD",1749318672181,5.82355906,105610.0,105600.0,0.03413338]
["bitfinex","BTCUSD",1749318672392,5.81246212,105610.0,105600.0,0.03413338]
["bitfinex","BTCUSD",1749318673207,5.80580393,105610.0,105600.0,0.01853338]
["bitfinex","BTCUSD",1749318673429,5.8302173,105610.0,105600.0,0.01853338]
["bitfinex","BTCUSD",1749318673644,5.83021862,105610.0,105600.0,0.01853338]
["bitfinex","BTCUSD",1749318674064,5.81246345,105610.0,105600.0,0.01853338]
["bitfinex","BTCUSD",1749318674261,5.83022217,105610.0,105600.0,0.01853338]
["bitfinex","BTCUSD",1749318674474,5.83022216,105610.0,105600.0,0.01853338]
["bitfinex","BTCUSD",1749318674683,5.81246344,105610.0,105600.0,0.01853338]
["bitfinex","BTCUSD",1749318675111,5.83022215,105610.0,105600.0,0.01853338]
["bitfinex","BTCUSD",1749318675323,5.83022216,105610.0,105600.0,0.01853338]
["bitfinex","BTCUSD",1749318675775,5.80580393,105610.0,105600.0,0.01853338]
["bitfinex","BTCUSD",1749318675982,5.83022342,105610.0,105600.0,0.01853338]
["bitfinex","BTCUSD",1749318676194,1.69876055,105610.0,105600.0,0.01853338]
["bitfinex","BTCUSD",1749318676393,5.8235635,105610.0,105600.0,0.01853338]
["bitfinex","BTCUSD",1749318676810,5.83022776,105610.0,105600.0,0.01853338]
["bitfinex","BTCUSD",1749318677008,5.83022778,105610.0,105600.0,0.01853338]
["bitfinex","BTCUSD",1749318677170,1.70542478,105610.0,105600.0,0.01853338]
["bitfinex","BTCUSD",1749318677376,5.83022778,105610.0,105600.0,0.01853338]
["bitfinex","BTCUSD",1749318677573,5.83024051,105610.0,105600.0,0.01853338]
["bitfinex","BTCUSD",1749318677774,5.82357599,105610.0,105600.0,0.01853338]
["bitfinex","BTCUSD",1749318677978,5.80580393,105610.0,105600.0,0.01853338]
["bitfinex","BTCUSD",1749318678349,5.83024051,105610.0,105600.0,0.01853338]
["bitfinex","BTCUSD",1749318678949,5.81246852,105610.0,105600.0,0.01853338]
["bitfinex","BTCUSD",1749318679429,5.83024074,105610.0,105600.0,0.01853338]
["bitfinex","BTCUSD",1749318679645,5.81246851,105610.0,105600.0,0.01853338]
["bitfinex","BTCUSD",1749318679831,5.77459944,105610.0,105600.0,0.01853338]
["bitfinex","BTCUSD",1749318680039,5.79237167,105610.0,105600.0,0.01853338]
["bitfinex","BTCUSD",1749318680831,5.79237469,105610.0,105600.0,0.01853338]
["bitfinex","BTCUSD",1749318681272,5.80585344,105610.0,105600.0,0.01853338]
["bitfinex","BTCUSD",1749318681442,5.83029316,105610.0,105600.0,0.01853338]
["bitfinex","BTCUSD",1749318681880,5.83029311,105610.0,105600.0,0.01853338]
["bitfinex","BTCUSD",1749318682490,5.83029312,105610.0,105600.0,0.01853338]
["bitfinex","BTCUSD",1749318682693,5.81251881,105610.0,105600.0,0.01853338]
["bitfinex","BTCUSD",1749318682896,5.83029314,105610.0,105600.0,0.01853338]
["bitfinex","BTCUSD",1749318683127,5.82362779,105610.0,105600.0,0.01853338]
["bitfinex","BTCUSD",1749318683307,5.8125188,105610.0,105600.0,0.01853338]
["bitfinex","BTCUSD",1749318683502,1.69882473,105610.0,105600.0,0.01853338]
["bitfinex","BTCUSD",1749318683702,1.68105044,105610.0,105600.0,0.01853338]
["bitfinex","BTCUSD",1749318683907,5.83029313,105610.0,105600.0,0.01853338]
["bitfinex","BTCUSD",1749318684342,5.79237375,105610.0,105600.0,0.01853338]
["bitfinex","BTCUSD",1749318684551,1.64313186,105610.0,105600.0,0.01853338]
["bitfinex","BTCUSD",1749318684705,5.77460005,105610.0,105600.0,0.01853338]
["bitfinex","BTCUSD",1749318684915,5.76793486,105610.0,105600.0,0.01853338]
["bitfinex","BTCUSD",1749318685138,5.79237392,105610.0,105600.0,0.01853338]
["bitfinex","BTCUSD",1749318685314,5.76793486,105610.0,105600.0,0.01853338]
["bitfinex","BTCUSD",1749318685721,5.79237409,105610.0,105600.0,0.01853338]
["bitfinex","BTCUSD",1749318686482,5.76794347,105610.0,105600.0,0.01853338]
["bitfinex","BTCUSD",1749318686699,5.79238279,105610.0,105600.0,0.01853338]
["bitfinex","BTCUSD",1749318687845,5.79238257,105610.0,105600.0,0.01853338]
["bitfinex","BTCUSD",1749318688097,5.79238199,105610.0,105600.0,0.01853338]
["bitfinex","BTCUSD",1749318688804,5.40076852,105610.0,105600.0,0.01853338]
["bitfinex","BTCUSD",1749318689038,5.79214199,105610.0,105600.0,0.01853338]
["bitfinex","BTCUSD",1749318689890,5.77436852,105610.0,105600.0,0.01853338]
["bitfinex","BTCUSD",1749318690091,5.76770347,105610.0,105600.0,0.01853338]
["bitfinex","BTCUSD",1749318690476,5.792142,105610.0,105600.0,0.01853338]
["bitfinex","BTCUSD",1749318690672,5.79214199,105610.0,105600.0,0.01853338]
["bitfinex","BTCUSD",1749318691322,5.78547684,105610.0,105600.0,0.01853338]
["bitfinex","BTCUSD",1749318691524,5.79214185,105610.0,105600.0,0.01853338]
["bitfinex","BTCUSD",1749318693750,5.78547684,105610.0,105600.0,0.01853338]
["bitfinex","BTCUSD",1749318693951,1.66733885,105610.0,105600.0,0.01853338]
["bitfinex","BTCUSD",1749318694110,5.79214185,105610.0,105600.0,0.01853338]
["bitfinex","BTCUSD",1749318694687,5.79214163,105610.0,105600.0,0.01853338]
["bitfinex","BTCUSD",1749318694997,5.78547662,105610.0,105600.0,0.01853338]
["bitfinex","BTCUSD",1749318695220,5.79214155,105610.0,105600.0,0.01853338]
["bitfinex","BTCUSD",1749318695382,5.78547662,105610.0,105600.0,0.01853338]
["bitfinex","BTCUSD",1749318695787,5.79214156,105610.0,105600.0,0.01853338]
["bitfinex","BTCUSD",1749318696024,1.66733856,105610.0,105600.0,0.01853338]
["bitfinex","BTCUSD",1749318696272,5.79214156,105610.0,105600.0,0.01853338]
["bitfinex","BTCUSD",1749318696770,5.7921414,105610.0,105600.0,0.01853338]
["bitfinex","BTCUSD",1749318696971,5.79214141,105610.0,105600.0,0.01853338]
["bitfinex","BTCUSD",1749318697179,5.76770347,105610.0,105600.0,0.01853338]
["bitfinex","BTCUSD",1749318697600,5.79214141,105610.0,105600.0,0.00223338]
["bitfinex","BTCUSD",1749318697804,5.79214134,105610.0,105600.0,0.00223338]
["bitfinex","BTCUSD",1749318698419,5.79214126,105610.0,105600.0,0.00223338]
["bitfinex","BTCUSD",1749318698555,5.79214111,105610.0,105600.0,0.00223338]
["bitfinex","BTCUSD",1749318698967,5.7743665,105610.0,105600.0,0.00223338]
["bitfinex","BTCUSD",1749318699168,5.79213934,105610.0,105600.0,0.00223338]
["bitfinex","BTCUSD",1749318699391,5.78547456,105610.0,105600.0,0.00223338]
["bitfinex","BTCUSD",1749318699604,5.79213927,105610.0,105600.0,0.00223338]
["bitfinex","BTCUSD",1749318700018,5.77436557,105610.0,105600.0,0.00223338]
["bitfinex","BTCUSD",1749318700232,5.7921359,105610.0,105600.0,0.00223338]
["bitfinex","BTCUSD",1749318700445,5.76770171,105610.0,105600.0,0.00223338]
["bitfinex","BTCUSD",1749318700661,5.79213592,105610.0,105600.0,0.00223338]
["bitfinex","BTCUSD",1749318700867,5.78547204,105610.0,105600.0,0.00223338]
["bitfinex","BTCUSD",1749318701122,5.80743592,105610.0,105600.0,0.00223338]
["bitfinex","BTCUSD",1749318701329,1.68263292,105610.0,105600.0,0.00223338]
["bitfinex","BTCUSD",1749318701543,5.80743568,105610.0,105600.0,0.00223338]
["bitfinex","BTCUSD",1749318701997,5.80743567,105610.0,105600.0,0.00223338]
["bitfinex","BTCUSD",1749318702152,5.78300171,105610.0,105600.0,0.00223338]
["bitfinex","BTCUSD",1749318702384,5.78966551,105610.0,105600.0,0.00223338]
["bitfinex","BTCUSD",1749318702572,5.80743564,105610.0,105600.0,0.00223338]
["bitfinex","BTCUSD",1749318703482,5.80743384,105610.0,105600.0,0.00223338]
["bitfinex","BTCUSD",1749318703921,5.78966487,105610.0,105600.0,0.00223338]
["bitfinex","BTCUSD",1749318704135,5.80077014,105610.0,105600.0,0.00223338]
["bitfinex","BTCUSD",1749318704350,5.8074333,105610.0,105600.0,0.00223338]
["bitfinex","BTCUSD",1749318704572,1.65819871,105610.0,105600.0,0.00223338]
["bitfinex","BTCUSD",1749318704806,5.80743315,105610.0,105600.0,0.00223338]
["bitfinex","BTCUSD",1749318705012,5.94059688,105610.0,105600.0,0.00223338]
["bitfinex","BTCUSD",1749318705235,5.9405967,105610.0,105600.0,0.00223338]
["bitfinex","BTCUSD",1749318705453,5.92282856,105610.0,105600.0,0.00223338]
["bitfinex","BTCUSD",1749318705666,5.92282777,105610.0,105600.0,0.00223338]
["bitfinex","BTCUSD",1749318705897,5.91616544,105610.0,105600.0,0.00223338]
["bitfinex","BTCUSD",1749318706147,5.94059406,105610.0,105600.0,0.00223338]
["bitfinex","BTCUSD",1749318706365,5.92282779,105610.0,105600.0,0.00223338]
["bitfinex","BTCUSD",1749318706599,1.81579099,105610.0,105600.0,0.00223338]
["bitfinex","BTCUSD",1749318706797,5.94059401,105610.0,105600.0,0.00223338]
["bitfinex","BTCUSD",1749318707241,5.94059395,105610.0,105600.0,0.00223338]
["bitfinex","BTCUSD",1749318707505,5.94059385,105610.0,105600.0,0.00223338]
["bitfinex","BTCUSD",1749318707737,5.94059391,105610.0,105600.0,0.00223338]
["bitfinex","BTCUSD",1749318707942,5.92282773,105610.0,105600.0,0.00223338]
["bitfinex","BTCUSD",1749318708161,5.94059393,105610.0,105600.0,0.00223338]
["bitfinex","BTCUSD",1749318709017,5.94059362,105610.0,105600.0,0.00223338]
["bitfinex","BTCUSD",1749318709235,5.9405927,105610.0,105600.0,0.00223338]
["bitfinex","BTCUSD",1749318709499,5.92282742,105610.0,105600.0,0.00223338]
["bitfinex","BTCUSD",1749318709721,5.93393075,105610.0,105600.0,0.00223338]
["bitfinex","BTCUSD",1749318709953,5.90730363,105610.0,105600.0,0.00223338]
["bitfinex","BTCUSD",1749318710175,5.90258467,105610.0,105600.0,0.00223338]
["bitfinex","BTCUSD",1749318710502,5.90258436,105610.0,105600.0,0.00223338]
["bitfinex","BTCUSD",1749318710900,5.90258433,105610.0,105600.0,0.00223338]
["bitfinex","BTCUSD",1749318711124,5.90258436,105610.0,105600.0,0.00223338]
["bitfinex","BTCUSD",1749318711331,5.89592244,105610.0,105600.0,0.00223338]
["bitfinex","BTCUSD",1749318711497,5.87815737,105610.0,105600.0,0.00223338]
["bitfinex","BTCUSD",1749318711701,1.77778134,105610.0,105600.0,0.00223338]
["bitfinex","BTCUSD",1749318711901,5.90258437,105610.0,105600.0,0.00223338]
["bitfinex","BTCUSD",1749318712545,5.9025844,105610.0,105600.0,0.00223338]
["bitfinex","BTCUSD",1749318712777,5.90258441,105610.0,105600.0,0.00223338]
["bitfinex","BTCUSD",1749318713217,5.89592252,105610.0,105600.0,0.00223338]
["bitfinex","BTCUSD",1749318713522,5.87815737,105610.0,105600.0,0.00223338]
["bitfinex","BTCUSD",1749318713733,5.90258439,105610.0,105600.0,0.00223338]
["bitfinex","BTCUSD",1749318713973,5.89592319,105610.0,105600.0,0.00223338]
["bitfinex","BTCUSD",1749318714137,5.9025854,105610.0,105600.0,0.00223338]
["bitfinex","BTCUSD",1749318714301,5.88481956,105610.0,105600.0,0.00223338]
["bitfinex","BTCUSD",1749318714510,5.89592322,105610.0,105600.0,0.00223338]
["bitfinex","BTCUSD",1749318714711,5.88481956,105610.0,105600.0,0.00223338]
["bitfinex","BTCUSD",1749318714913,5.90258542,105610.0,105600.0,0.00223338]
["bitfinex","BTCUSD",1749318715224,5.90258543,105610.0,105600.0,0.00223338]
["bitfinex","BTCUSD",1749318715413,5.87815737,105610.0,105600.0,0.00223338]
["bitfinex","BTCUSD",1749318715616,5.89592324,105610.0,105600.0,0.00223338]
["bitfinex","BTCUSD",1749318715835,5.90258544,105610.0,105600.0,0.00223338]
["bitfinex","BTCUSD",1749318716019,5.90258542,105610.0,105600.0,0.00223338]
["bitfinex","BTCUSD",1749318716286,5.89592323,105610.0,105600.0,0.00223338]
["bitfinex","BTCUSD",1749318716465,5.90258542,105610.0,105600.0,0.00223338]
["bitfinex","BTCUSD",1749318716665,5.90258537,105610.0,105600.0,0.00223338]
["bitfinex","BTCUSD",1749318716873,1.76001655,105610.0,105600.0,0.00223338]
["bitfinex","BTCUSD",1749318717074,5.88481955,105610.0,105600.0,0.00223338]
["bitfinex","BTCUSD",1749318717253,5.88481957,105610.0,105600.0,0.00223338]
["bitfinex","BTCUSD",1749318717471,5.88481958,105610.0,105600.0,0.00223338]
["bitfinex","BTCUSD",1749318717701,5.90258548,105610.0,105600.0,0.00223338]
["bitfinex","BTCUSD",1749318717888,5.90258547,105610.0,105600.0,0.00223338]
["bitfinex","BTCUSD",1749318718290,5.89592327,105610.0,105600.0,0.00223338]
["bitfinex","BTCUSD",1749318718475,5.90258548,105610.0,105600.0,0.00223338]
["bitfinex","BTCUSD",1749318718854,5.90258559,105610.0,105600.0,0.00223338]
["bitfinex","BTCUSD",1749318719055,5.9025856,105610.0,105600.0,0.00223338]
["bitfinex","BTCUSD",1749318719293,5.89592359,105610.0,105600.0,0.00223338]
["bitfinex","BTCUSD",1749318719492,5.8848197,105610.0,105600.0,0.00223338]
["bitfinex","BTCUSD",1749318719736,5.90258592,105610.0,105600.0,0.00223338]
["bitfinex","BTCUSD",1749318719876,5.90258586,105610.0,105600.0,0.00223338]
["bitfinex","BTCUSD",1749318720094,5.90258588,105610.0,105600.0,0.00223338]
["bitfinex","BTCUSD",1749318720484,5.8848197,105610.0,105600.0,0.00223338]
["bitfinex","BTCUSD",1749318720688,5.87815737,105610.0,105600.0,0.00223338]
["bitfinex","BTCUSD",1749318721094,5.6161068,105610.0,105600.0,0.00223338]
["bitfinex","BTCUSD",1749318721453,5.84962395,105610.0,105600.0,0.01823338]
["bitfinex","BTCUSD",1749318721985,5.84962393,105610.0,105600.0,0.01823338]
["bitfinex","BTCUSD",1749318722217,5.82519449,105610.0,105600.0,0.01823338]
["bitfinex","BTCUSD",1749318722769,5.83185705,105610.0,105600.0,0.01823338]
["bitfinex","BTCUSD",1749318722975,5.84962388,105610.0,105600.0,0.01823338]
["bitfinex","BTCUSD",1749318723355,5.84962384,105610.0,105600.0,0.01823338]
["bitfinex","BTCUSD",1749318723534,5.84962371,105610.0,105600.0,0.01823338]
["bitfinex","BTCUSD",1749318723745,5.82519449,105610.0,105600.0,0.01823338]
["bitfinex","BTCUSD",1749318723957,5.84962378,105610.0,105600.0,0.01823338]
["bitfinex","BTCUSD",1749318724172,5.84296125,105610.0,105600.0,0.01823338]
["bitfinex","BTCUSD",1749318724386,5.84295744,105610.0,105600.0,0.01823338]
["bitfinex","BTCUSD",1749318724526,5.84962042,105610.0,105600.0,0.00223338]
["bitfinex","BTCUSD",1749318725327,5.8251895,105610.0,105600.0,0.00223338]
["bitfinex","BTCUSD",1749318725560,5.83185267,105610.0,105600.0,0.00223338]
["bitfinex","BTCUSD",1749318725743,5.83185266,105610.0,105600.0,0.00223338]
["bitfinex","BTCUSD",1749318725923,5.8251895,105610.0,105600.0,0.00223338]
["bitfinex","BTCUSD",1749318726118,1.70705084,105610.0,105600.0,0.00223338]
["bitfinex","BTCUSD",1749318726376,5.83185381,105610.0,105600.0,0.00223338]
["bitfinex","BTCUSD",1749318726577,5.8496253,105610.0,105600.0,0.00223338]
["bitfinex","BTCUSD",1749318726986,5.83185381,105610.0,105600.0,0.00223338]
["bitfinex","BTCUSD",1749318727199,5.84962537,105610.0,105600.0,0.00223338]
["bitfinex","BTCUSD",1749318727396,5.84296121,105610.0,105600.0,0.00223338]
["bitfinex","BTCUSD",1749318727627,5.84296127,105610.0,105600.0,0.00223338]
["bitfinex","BTCUSD",1749318727948,5.83185392,105610.0,105600.0,0.00223338]
["bitfinex","BTCUSD",1749318728151,5.83185391,105610.0,105600.0,0.00223338]
["bitfinex","BTCUSD",1749318728352,5.8318539,105610.0,105600.0,0.00223338]
["bitfinex","BTCUSD",1749318728564,5.84962575,105610.0,105600.0,0.00223338]
["bitfinex","BTCUSD",1749318728983,5.8318539,105610.0,105600.0,0.00223338]
["bitfinex","BTCUSD",1749318729182,5.84962557,105610.0,105600.0,0.00223338]
["bitfinex","BTCUSD",1749318729474,5.84962564,105610.0,105600.0,0.00223338]
["bitfinex","BTCUSD",1749318729599,5.84296126,105610.0,105600.0,0.00223338]
["bitfinex","BTCUSD",1749318729800,5.84962683,105610.0,105600.0,0.00223338]
["bitfinex","BTCUSD",1749318730255,5.88182682,105610.0,105600.0,0.00223338]
["bitfinex","BTCUSD",1749318730454,6.03174959,105610.0,105600.0,0.00223338]
["bitfinex","BTCUSD",1749318730714,6.03294591,105610.0,105600.0,0.00223338]
["bitfinex","BTCUSD",1749318730854,6.04405056,105610.0,105600.0,0.00223338]
["bitfinex","BTCUSD",1749318731064,6.05071301,105610.0,105600.0,0.00223338]
["bitfinex","BTCUSD",1749318731268,6.04404864,105610.0,105600.0,0.00223338]
["bitfinex","BTCUSD",1749318731501,5.97490897,105610.0,105600.0,0.00223338]
["bitfinex","BTCUSD",1749318732205,5.97490362,105610.0,105600.0,0.00223338]
["bitfinex","BTCUSD",1749318732682,5.95714238,105610.0,105600.0,0.00223338]
["bitfinex","BTCUSD",1749318732896,5.96824123,105610.0,105600.0,0.00188529]
["bitfinex","BTCUSD",1749318733123,5.95714045,105610.0,105600.0,0.00188529]
["bitfinex","BTCUSD",1749318733349,5.95714035,105610.0,105600.0,0.00188529]
["bitfinex","BTCUSD",1749318733553,5.97490132,105610.0,105600.0,0.00188529]
["bitfinex","BTCUSD",1749318734519,5.97489923,105610.0,105600.0,0.00188529]
["bitfinex","BTCUSD",1749318734747,5.96823945,105610.0,105600.0,0.00188529]
["bitfinex","BTCUSD",1749318734929,5.97489924,105610.0,105600.0,0.00188529]
["bitfinex","BTCUSD",1749318735110,5.97489922,105610.0,105600.0,0.00188529]
["bitfinex","BTCUSD",1749318736131,5.97489835,105610.0,105600.0,0.00188529]
["bitfinex","BTCUSD",1749318736249,5.95047999,105610.0,105600.0,0.00188529]
["bitfinex","BTCUSD",1749318736475,5.97489835,105610.0,105600.0,0.00188529]
["bitfinex","BTCUSD",1749318736692,5.95713954,105610.0,105600.0,0.00188529]
["bitfinex","BTCUSD",1749318736893,5.97489835,105610.0,105600.0,0.00188529]
["bitfinex","BTCUSD",1749318737694,5.97489781,105610.0,105600.0,0.00188529]
["bitfinex","BTCUSD",1749318737909,5.97489762,105610.0,105600.0,0.00188529]
["bitfinex","BTCUSD",1749318738133,5.96823828,105610.0,105600.0,0.00188529]
["bitfinex","BTCUSD",1749318738342,5.97489842,105610.0,105600.0,0.00188529]
["bitfinex","BTCUSD",1749318738555,5.9748982,105610.0,105600.0,0.00188529]
["bitfinex","BTCUSD",1749318739446,5.97489853,105610.0,105600.0,0.00188529]
["bitfinex","BTCUSD",1749318739658,5.9571395,105610.0,105600.0,0.00188529]
["bitfinex","BTCUSD",1749318739874,5.97489868,105610.0,105600.0,0.00188529]
["bitfinex","BTCUSD",1749318740092,5.96823904,105610.0,105600.0,0.00188529]
["bitfinex","BTCUSD",1749318740550,5.95713963,105610.0,105600.0,0.00188529]
["bitfinex","BTCUSD",1749318740724,5.97489843,105610.0,105600.0,0.00188529]
["bitfinex","BTCUSD",1749318741306,5.97489841,105610.0,105600.0,0.00188529]
["bitfinex","BTCUSD",1749318741515,5.97489863,105610.0,105600.0,0.00188529]
["bitfinex","BTCUSD",1749318741699,5.95713962,105610.0,105600.0,0.00188529]
["bitfinex","BTCUSD",1749318741904,5.96823904,105610.0,105600.0,0.00188529]
["bitfinex","BTCUSD",1749318742352,5.97489889,105610.0,105600.0,0.00188529]
["bitfinex","BTCUSD",1749318742937,5.97489958,105610.0,105600.0,0.00188529]
["bitfinex","BTCUSD",1749318743146,5.97489942,105610.0,105600.0,0.00188529]
["bitfinex","BTCUSD",1749318743344,5.95713986,105610.0,105600.0,0.00188529]
["bitfinex","BTCUSD",1749318743816,5.95047999,105610.0,105600.0,0.00188529]
["bitfinex","BTCUSD",1749318744028,5.97489955,105610.0,105600.0,0.00188529]
["bitfinex","BTCUSD",1749318744309,5.95713987,105610.0,105600.0,0.00188529]
["bitfinex","BTCUSD",1749318744514,5.97489956,105610.0,105600.0,0.00188529]
["bitfinex","BTCUSD",1749318744698,1.85009656,105610.0,105600.0,0.00188529]
["bitfinex","BTCUSD",1749318744893,5.97489956,105610.0,105600.0,0.00188529]
["bitfinex","BTCUSD",1749318745097,5.96823968,105610.0,105600.0,0.00188529]
["bitfinex","BTCUSD",1749318745301,5.95713983,105610.0,105600.0,0.00188529]
["bitfinex","BTCUSD",1749318745544,5.96823952,105610.0,105600.0,0.00188529]
["bitfinex","BTCUSD",1749318745699,5.95713992,105610.0,105600.0,0.00188529]
["bitfinex","BTCUSD",1749318745902,5.9682398,105610.0,105600.0,0.00188529]
["bitfinex","BTCUSD",1749318746114,5.97489971,105610.0,105600.0,0.00188529]
["bitfinex","BTCUSD",1749318746314,5.97489971,105610.0,105580.0,0.03423634]
["bitfinex","BTCUSD",1749318746315,4.33315542,105590.0,105580.0,0.03403634]
["bitfinex","BTCUSD",1749318746574,4.54301856,105590.0,105580.0,0.03403634]
["bitfinex","BTCUSD",1749318746742,4.5363576,105590.0,105580.0,0.03403634]
["bitfinex","BTCUSD",1749318746907,4.54301747,105590.0,105580.0,0.03403634]
["bitfinex","BTCUSD",1749318747107,4.53635777,105590.0,105580.0,0.01793634]
["bitfinex","BTCUSD",1749318747434,4.52625863,105590.0,105580.0,0.01893634]
["bitfinex","BTCUSD",1749318747640,4.54401744,105590.0,105580.0,0.01893634]
["bitfinex","BTCUSD",1749318748082,4.54501741,105590.0,105580.0,0.01893634]
["bitfinex","BTCUSD",1749318748402,4.5166036,105590.0,105580.0,0.01893634]
["bitfinex","BTCUSD",1749318748602,4.83884449,105590.0,105580.0,0.01893634]
["bitfinex","BTCUSD",1749318748859,4.8850762,105590.0,105580.0,0.01893634]
["bitfinex","BTCUSD",1749318749224,4.88507616,105590.0,105580.0,0.01893634]
["bitfinex","BTCUSD",1749318749838,4.88506334,105590.0,105580.0,0.01893634]
["bitfinex","BTCUSD",1749318750432,4.88505859,105590.0,105580.0,0.01893634]
["bitfinex","BTCUSD",1749318750641,4.87837368,105590.0,105580.0,0.00945495]
["bitfinex","BTCUSD",1749318750900,4.8672824,105590.0,105580.0,0.001]
["bitfinex","BTCUSD",1749318751182,4.88804497,105590.0,105580.0,0.001]
["bitfinex","BTCUSD",1749318751384,4.91244553,105590.0,105580.0,0.001]
["bitfinex","BTCUSD",1749318751591,4.88804497,105590.0,105580.0,0.001]
["bitfinex","BTCUSD",1749318751796,4.91244555,105590.0,105580.0,0.001]
["bitfinex","BTCUSD",1749318751998,4.89469968,105590.0,105580.0,0.001]
["bitfinex","BTCUSD",1749318752362,4.91244558,105590.0,105580.0,0.001]
["bitfinex","BTCUSD",1749318752564,4.88804497,105590.0,105580.0,0.001]
["bitfinex","BTCUSD",1749318752766,4.90579087,105590.0,105580.0,0.001]
["bitfinex","BTCUSD",1749318752977,4.91244558,105590.0,105580.0,0.001]
["bitfinex","BTCUSD",1749318753758,4.93417626,105590.0,105580.0,0.001]
["bitfinex","BTCUSD",1749318753967,4.94083097,105590.0,105580.0,0.001]
["bitfinex","BTCUSD",1749318754144,4.91643035,105590.0,105580.0,0.001]
["bitfinex","BTCUSD",1749318754354,4.93417623,105590.0,105580.0,0.001]
["bitfinex","BTCUSD",1749318754556,4.91244538,105590.0,105580.0,0.001]
["bitfinex","BTCUSD",1749318755250,4.9124432,105590.0,105580.0,0.001]
["bitfinex","BTCUSD",1749318755464,4.90579072,105590.0,105580.0,0.001]
["bitfinex","BTCUSD",1749318755681,4.91243741,105590.0,105580.0,0.001]
["bitfinex","BTCUSD",1749318755903,4.91908985,105590.0,105580.0,0.001]
["bitfinex","BTCUSD",1749318756122,4.91908983,105590.0,105580.0,0.001]
["bitfinex","BTCUSD",1749318756306,4.91908982,105590.0,105580.0,0.001]
["bitfinex","BTCUSD",1749318756606,4.97679542,105590.0,105580.0,0.001]
["bitfinex","BTCUSD",1749318757201,0.19890112,105580.0,105570.0,0.0306]
["bitfinex","BTCUSD",1749318757412,4.47287051,105580.0,105570.0,0.0306479]
["bitfinex","BTCUSD",1749318757629,4.4778489,105580.0,105570.0,0.0306479]
["bitfinex","BTCUSD",1749318757824,4.47119811,105580.0,105570.0,4.79e-05]
["bitfinex","BTCUSD",1749318758061,4.49558426,105580.0,105570.0,0.0309479]
["bitfinex","BTCUSD",1749318758326,4.54910714,105580.0,105570.0,0.0309479]
["bitfinex","BTCUSD",1749318759031,4.54910522,105580.0,105570.0,4.79e-05]
["bitfinex","BTCUSD",1749318759243,4.59002139,105580.0,105570.0,4.79e-05]
["bitfinex","BTCUSD",1749318759422,4.62514589,105580.0,105570.0,4.79e-05]
["bitfinex","BTCUSD",1749318759639,4.62513993,105580.0,105570.0,4.79e-05]
["bitfinex","BTCUSD",1749318759782,4.61949109,105580.0,105570.0,4.79e-05]
["bitfinex","BTCUSD",1749318759981,4.60276198,105580.0,105570.0,4.79e-05]
["bitfinex","BTCUSD",1749318760184,4.62714128,105580.0,105570.0,4.79e-05]
["bitfinex","BTCUSD",1749318760525,4.62714129,105580.0,105570.0,4.79e-05]
["bitfinex","BTCUSD",1749318760706,4.62714127,105580.0,105570.0,4.79e-05]
["bitfinex","BTCUSD",1749318760909,4.62714124,105580.0,105570.0,4.79e-05]
["bitfinex","BTCUSD",1749318761106,4.60276198,105580.0,105570.0,4.79e-05]
["bitfinex","BTCUSD",1749318761319,4.62714128,105580.0,105570.0,4.79e-05]
["bitfinex","BTCUSD",1749318761800,4.62714129,105580.0,105570.0,4.79e-05]
["bitfinex","BTCUSD",1749318762175,0.50233829,105580.0,105570.0,4.79e-05]
["bitfinex","BTCUSD",1749318762352,4.58669676,105580.0,105570.0,4.79e-05]
["bitfinex","BTCUSD",1749318762557,4.60940859,105580.0,105570.0,4.79e-05]
["bitfinex","BTCUSD",1749318762762,4.96713278,105580.0,105570.0,4.79e-05]
["bitfinex","BTCUSD",1749318763110,4.96713256,105580.0,105570.0,4.79e-05]
["bitfinex","BTCUSD",1749318763287,4.96713246,105580.0,105570.0,4.79e-05]
["bitfinex","BTCUSD",1749318763436,4.96713248,105580.0,105570.0,4.79e-05]
["bitfinex","BTCUSD",1749318763832,5.00573879,105580.0,105570.0,4.79e-05]
["bitfinex","BTCUSD",1749318764058,4.9880148,105580.0,105570.0,4.79e-05]
["bitfinex","BTCUSD",1749318764328,4.99908861,105580.0,105570.0,4.79e-05]
["bitfinex","BTCUSD",1749318764510,4.98801345,105580.0,105570.0,4.79e-05]
["bitfinex","BTCUSD",1749318764683,5.00573394,105580.0,105570.0,4.79e-05]
["bitfinex","BTCUSD",1749318764883,4.99908876,105580.0,105570.0,4.79e-05]
["bitfinex","BTCUSD",1749318765090,4.98801347,105580.0,105570.0,4.79e-05]
["bitfinex","BTCUSD",1749318765289,4.94276198,105580.0,105570.0,4.79e-05]
["bitfinex","BTCUSD",1749318765491,4.96712764,105580.0,105570.0,4.79e-05]
["bitfinex","BTCUSD",1749318765901,4.96048244,105580.0,105570.0,4.79e-05]
["bitfinex","BTCUSD",1749318766102,4.94276198,105580.0,105570.0,4.79e-05]
["bitfinex","BTCUSD",1749318766283,4.96048245,105580.0,105570.0,4.79e-05]
["bitfinex","BTCUSD",1749318766663,4.94940712,105580.0,105570.0,4.79e-05]
["bitfinex","BTCUSD",1749318766893,4.94276198,105580.0,105570.0,4.79e-05]
["bitfinex","BTCUSD",1749318767104,4.96048322,105580.0,105570.0,4.79e-05]
["bitfinex","BTCUSD",1749318767307,4.94940744,105580.0,105570.0,4.79e-05]
["bitfinex","BTCUSD",1749318767460,4.94276198,105580.0,105570.0,4.79e-05]
["bitfinex","BTCUSD",1749318767863,4.96048313,105580.0,105570.0,4.79e-05]
["bitfinex","BTCUSD",1749318768068,4.94940744,105580.0,105570.0,4.79e-05]
["bitfinex","BTCUSD",1749318768404,4.94276198,105580.0,105570.0,4.79e-05]
["bitfinex","BTCUSD",1749318768602,4.96048322,105580.0,105570.0,4.79e-05]
["bitfinex","BTCUSD",1749318768819,4.94276198,105580.0,105570.0,4.79e-05]
["bitfinex","BTCUSD",1749318769275,4.96713178,105580.0,105570.0,4.79e-05]
["bitfinex","BTCUSD",1749318769506,4.94276198,105580.0,105570.0,4.79e-05]
["bitfinex","BTCUSD",1749318769699,4.94940829,105580.0,105570.0,4.79e-05]
["bitfinex","BTCUSD",1749318770146,4.96713182,105580.0,105570.0,4.79e-05]
["bitfinex","BTCUSD",1749318770617,4.9671318,105580.0,105570.0,4.79e-05]
["bitfinex","BTCUSD",1749318770823,4.96048548,105580.0,105570.0,4.79e-05]
["bitfinex","BTCUSD",1749318771045,4.94940829,105580.0,105570.0,4.79e-05]
["bitfinex","BTCUSD",1749318771297,4.96048549,105580.0,105570.0,4.79e-05]
["bitfinex","BTCUSD",1749318771539,4.94940829,105580.0,105570.0,4.79e-05]
["bitfinex","BTCUSD",1749318771773,4.9671318,105580.0,105570.0,4.79e-05]
["bitfinex","BTCUSD",1749318772217,4.9604855,105580.0,105570.0,4.79e-05]
["bitfinex","BTCUSD",1749318772435,4.96713182,105580.0,105570.0,4.79e-05]
["bitfinex","BTCUSD",1749318772842,4.94276198,105580.0,105570.0,4.79e-05]
["bitfinex","BTCUSD",1749318773033,4.94941003,105580.0,105570.0,4.79e-05]
["bitfinex","BTCUSD",1749318773252,4.94276198,105580.0,105570.0,4.79e-05]
["bitfinex","BTCUSD",1749318773461,4.96713801,105580.0,105570.0,4.79e-05]
["bitfinex","BTCUSD",1749318773677,4.96049001,105580.0,105570.0,4.79e-05]
["bitfinex","BTCUSD",1749318773806,4.94940996,105580.0,105570.0,4.79e-05]
["bitfinex","BTCUSD",1749318774017,4.96049,105580.0,105570.0,4.79e-05]
["bitfinex","BTCUSD",1749318774226,4.94276198,105580.0,105570.0,4.79e-05]
["bitfinex","BTCUSD",1749318774437,4.94941002,105580.0,105570.0,4.79e-05]
["bitfinex","BTCUSD",1749318774787,4.96713822,105580.0,105570.0,4.79e-05]
["bitfinex","BTCUSD",1749318775005,4.96049018,105580.0,105570.0,4.79e-05]
["bitfinex","BTCUSD",1749318775186,4.94276198,105580.0,105570.0,4.79e-05]
["bitfinex","BTCUSD",1749318775395,4.94276198,105580.0,105560.0,0.0330079]
["bitfinex","BTCUSD",1749318775396,4.32372295,105570.0,105560.0,0.0330079]
["bitfinex","BTCUSD",1749318775590,4.47121618,105570.0,105560.0,0.03305577]
["bitfinex","BTCUSD",1749318775818,4.47786951,105570.0,105560.0,0.03305577]
["bitfinex","BTCUSD",1749318776022,4.49561179,105570.0,105560.0,0.03305577]
["bitfinex","BTCUSD",1749318776461,4.47786955,105570.0,105560.0,0.03305577]
["bitfinex","BTCUSD",1749318776675,4.49661174,105570.0,105560.0,0.03305577]
["bitfinex","BTCUSD",1749318776879,4.47986954,105570.0,105560.0,0.03405577]
["bitfinex","BTCUSD",1749318777089,4.47986952,105570.0,105560.0,0.03405577]
["bitfinex","BTCUSD",1749318777303,4.49761173,105570.0,105560.0,0.03405577]
["bitfinex","BTCUSD",1749318777515,4.49761179,105570.0,105560.0,0.03405577]
["bitfinex","BTCUSD",1749318777922,4.49761179,105570.0,105560.0,0.00225577]
["bitfinex","BTCUSD",1749318778124,4.49761075,105570.0,105560.0,0.00225577]
["bitfinex","BTCUSD",1749318778332,4.4798691,105570.0,105560.0,0.03425577]
["bitfinex","BTCUSD",1749318778676,4.47986911,105570.0,105560.0,0.03425577]
["bitfinex","BTCUSD",1749318778902,4.47986911,105570.0,105560.0,0.00225577]
["bitfinex","BTCUSD",1749318779099,4.47986911,105570.0,105560.0,0.03425577]
["bitfinex","BTCUSD",1749318779256,4.49761034,105570.0,105560.0,0.03425577]
["bitfinex","BTCUSD",1749318779461,4.49761101,105570.0,105560.0,0.03425577]
["bitfinex","BTCUSD",1749318779688,4.47986983,105570.0,105560.0,0.00225577]
["bitfinex","BTCUSD",1749318780009,4.49761264,105570.0,105560.0,0.03425577]
["bitfinex","BTCUSD",1749318780230,4.49095907,105570.0,105560.0,0.03425577]
["bitfinex","BTCUSD",1749318780434,4.47321618,105570.0,105560.0,0.03425577]
["bitfinex","BTCUSD",1749318780648,4.50063346,105570.0,105560.0,0.00225577]
["bitfinex","BTCUSD",1749318780858,4.50728693,105570.0,105560.0,0.00225577]
["bitfinex","BTCUSD",1749318781067,4.52502975,105570.0,105560.0,0.00225577]
["bitfinex","BTCUSD",1749318781476,4.52502975,105570.0,105560.0,0.01795577]
["bitfinex","BTCUSD",1749318781678,4.52502975,105570.0,105560.0,0.00225577]
["bitfinex","BTCUSD",1749318782035,4.50728693,105570.0,105560.0,0.00225577]
["bitfinex","BTCUSD",1749318782234,4.50063346,105570.0,105560.0,0.00225577]
["bitfinex","BTCUSD",1749318782437,4.52502813,105570.0,105560.0,0.00225577]
["bitfinex","BTCUSD",1749318782644,4.52502818,105570.0,105560.0,0.00225577]
["bitfinex","BTCUSD",1749318783256,4.52502832,105570.0,105560.0,0.00225577]
["bitfinex","BTCUSD",1749318783649,4.51837521,105570.0,105560.0,0.00225577]
["bitfinex","BTCUSD",1749318783895,4.51837409,105570.0,105560.0,0.00225577]
["bitfinex","BTCUSD",1749318784111,4.52502684,105570.0,105560.0,0.00225577]
["bitfinex","BTCUSD",1749318784318,4.5250268,105570.0,105560.0,0.00225577]
["bitfinex","BTCUSD",1749318784565,4.50233241,105570.0,105560.0,0.00225577]
["bitfinex","BTCUSD",1749318784785,4.52505189,105570.0,105560.0,0.00225577]
["bitfinex","BTCUSD",1749318784992,4.52505544,105570.0,105560.0,0.00225577]
["bitfinex","BTCUSD",1749318785436,4.52505688,105570.0,105560.0,0.00225577]
["bitfinex","BTCUSD",1749318785642,4.56294244,105570.0,105560.0,0.00225577]
["bitfinex","BTCUSD",1749318785860,4.5629424,105570.0,105560.0,0.00225577]
["bitfinex","BTCUSD",1749318786060,4.55504421,105570.0,105560.0,0.00225577]
["bitfinex","BTCUSD",1749318786260,4.55628845,105570.0,105560.0,0.00225577]
["bitfinex","BTCUSD",1749318786466,4.56294254,105570.0,105560.0,0.00225577]
["bitfinex","BTCUSD",1749318786672,4.56294257,105570.0,105560.0,0.00225577]
["bitfinex","BTCUSD",1749318787071,4.5452007,105570.0,105560.0,0.00225577]
["bitfinex","BTCUSD",1749318787308,4.56295136,105570.0,105560.0,0.00225577]
["bitfinex","BTCUSD",1749318787517,4.58905686,105570.0,105560.0,0.00225577]
["bitfinex","BTCUSD",1749318787735,4.64821919,105570.0,105560.0,0.00225577]
["bitfinex","BTCUSD",1749318787940,4.65223126,105570.0,105560.0,0.00225577]
["bitfinex","BTCUSD",1749318788135,4.67663632,105570.0,105560.0,0.00225577]
["bitfinex","BTCUSD",1749318788483,4.59246362,105570.0,105560.0,0.00225577]
["bitfinex","BTCUSD",1749318788683,4.62094262,105570.0,105560.0,0.00225577]
["bitfinex","BTCUSD",1749318788921,4.67777111,105570.0,105560.0,0.00225577]
["bitfinex","BTCUSD",1749318789129,4.65336605,105570.0,105560.0,0.00225577]
["bitfinex","BTCUSD",1749318789298,4.6600209,105570.0,105560.0,0.00225577]
["bitfinex","BTCUSD",1749318789506,4.67776719,105570.0,105560.0,0.00225577]
["bitfinex","BTCUSD",1749318790521,4.67111235,105570.0,105560.0,0.00225577]
["bitfinex","BTCUSD",1749318790721,4.65336605,105570.0,105560.0,0.00225577]
["bitfinex","BTCUSD",1749318790946,4.67776721,105570.0,105560.0,0.00225577]
["bitfinex","BTCUSD",1749318791121,4.67776722,105570.0,105560.0,0.00225577]
["bitfinex","BTCUSD",1749318791526,4.62093872,105570.0,105560.0,0.00225577]
["bitfinex","BTCUSD",1749318791753,5.30476721,105570.0,105560.0,0.00225577]
["bitfinex","BTCUSD",1749318792124,5.30476701,105570.0,105560.0,0.00225577]
["bitfinex","BTCUSD",1749318792510,5.30476483,105570.0,105560.0,0.00225577]
["bitfinex","BTCUSD",1749318792750,5.29810652,105570.0,105560.0,0.00225577]
["bitfinex","BTCUSD",1749318792951,5.30475922,105570.0,105560.0,0.00225577]
["bitfinex","BTCUSD",1749318793128,5.28701873,105570.0,105560.0,0.00225577]
["bitfinex","BTCUSD",1749318793341,5.28036605,105570.0,105560.0,0.00225577]
["bitfinex","BTCUSD",1749318793538,5.29810654,105570.0,105560.0,0.00225577]
["bitfinex","BTCUSD",1749318793742,5.30475922,105570.0,105560.0,0.00225577]
["bitfinex","BTCUSD",1749318794023,5.28701878,105570.0,105560.0,0.00225577]
["bitfinex","BTCUSD",1749318794261,5.27171878,105570.0,105560.0,0.00225577]
["bitfinex","BTCUSD",1749318794471,5.26506605,105570.0,105560.0,0.00225577]
["bitfinex","BTCUSD",1749318794905,5.28280661,105570.0,105560.0,0.00225577]
["bitfinex","BTCUSD",1749318795120,5.27171875,105570.0,105560.0,0.00225577]
["bitfinex","BTCUSD",1749318795324,5.2894593,105570.0,105560.0,0.00225577]
["bitfinex","BTCUSD",1749318795877,5.27295931,105570.0,105560.0,0.00225577]
["bitfinex","BTCUSD",1749318796102,5.27295933,105570.0,105560.0,0.00225577]
["bitfinex","BTCUSD",1749318796307,5.27295928,105570.0,105560.0,0.00225577]
["bitfinex","BTCUSD",1749318796504,5.27295927,105570.0,105560.0,0.00225577]
["bitfinex","BTCUSD",1749318796709,5.46539957,105570.0,105560.0,0.00225577]
["bitfinex","BTCUSD",1749318797388,5.36900009,105570.0,105560.0,0.00225577]
["bitfinex","BTCUSD",1749318797600,5.36899986,105570.0,105560.0,0.00225577]
["bitfinex","BTCUSD",1749318797807,5.36899978,105570.0,105560.0,0.00225577]
["bitfinex","BTCUSD",1749318798009,5.36899975,105570.0,105560.0,0.00225577]
["bitfinex","BTCUSD",1749318798216,5.35125821,105570.0,105560.0,0.00225577]
["bitfinex","BTCUSD",1749318798417,5.35125819,105570.0,105560.0,0.00225577]
["bitfinex","BTCUSD",1749318798638,5.36899497,105570.0,105560.0,0.00225577]
["bitfinex","BTCUSD",1749318798847,5.36899498,105570.0,105560.0,0.00225577]
["bitfinex","BTCUSD",1749318799076,1.24419198,105570.0,105560.0,0.00225577]
["bitfinex","BTCUSD",1749318799284,5.36234368,105570.0,105560.0,0.00225577]
["bitfinex","BTCUSD",1749318799493,5.35125819,105570.0,105560.0,0.00225577]
["bitfinex","BTCUSD",1749318799705,5.3436069,105570.0,105560.0,0.00125577]
["bitfinex","BTCUSD",1749318799926,5.37275252,105570.0,105560.0,0.00225577]
["bitfinex","BTCUSD",1749318800140,5.37840381,105570.0,105560.0,0.00125577]
["bitfinex","BTCUSD",1749318800360,5.37740381,105570.0,105560.0,0.00125577]
["bitfinex","BTCUSD",1749318800559,5.37940381,105570.0,105560.0,0.00125577]
["bitfinex","BTCUSD",1749318800764,5.36899498,105570.0,105560.0,0.00125577]
["bitfinex","BTCUSD",1749318800964,5.33749498,105570.0,105560.0,0.00125577]
["bitfinex","BTCUSD",1749318801218,5.3198382,105570.0,105560.0,0.00125577]
["bitfinex","BTCUSD",1749318801536,5.33092383,105570.0,105560.0,0.00125577]
["bitfinex","BTCUSD",1749318801707,5.3141869,105570.0,105560.0,0.00125577]
["bitfinex","BTCUSD",1749318801909,5.81763823,105570.0,105560.0,0.00125577]
["bitfinex","BTCUSD",1749318802096,5.83537512,105570.0,105560.0,0.00125577]
["bitfinex","BTCUSD",1749318802508,5.83537455,105570.0,105560.0,0.00125577]
["bitfinex","BTCUSD",1749318802721,5.83537451,105570.0,105560.0,0.00125577]
["bitfinex","BTCUSD",1749318802925,5.82872318,105570.0,105560.0,0.00125577]
["bitfinex","BTCUSD",1749318803133,5.816638,105570.0,105560.0,0.00125577]
["bitfinex","BTCUSD",1749318803486,5.83437428,105570.0,105560.0,0.00125577]
["bitfinex","BTCUSD",1749318803701,5.80926868,105570.0,105560.0,0.01785577]
["bitfinex","BTCUSD",1749318803907,5.4447714,105570.0,105560.0,0.01785577]
["bitfinex","BTCUSD",1749318804121,5.66068206,105570.0,105560.0,0.03355577]
["bitfinex","BTCUSD",1749318804329,5.37340206,105570.0,105560.0,0.03355577]
["bitfinex","BTCUSD",1749318804533,5.38404671,105570.0,105560.0,0.03355577]
["bitfinex","BTCUSD",1749318804886,5.39513303,105570.0,105560.0,0.03355577]
["bitfinex","BTCUSD",1749318805109,5.40178479,105570.0,105560.0,0.03355577]
["bitfinex","BTCUSD",1749318806124,5.38404672,105570.0,105560.0,0.03355577]
["bitfinex","BTCUSD",1749318806388,5.40178479,105570.0,105560.0,0.03355577]
["bitfinex","BTCUSD",1749318806884,5.37739495,105570.0,105560.0,0.03355577]
["bitfinex","BTCUSD",1749318807081,5.40178486,105570.0,105560.0,0.03355577]
["bitfinex","BTCUSD",1749318807671,5.40178146,105570.0,105560.0,0.03355577]
["bitfinex","BTCUSD",1749318808068,5.38404562,105570.0,105560.0,0.03355577]
["bitfinex","BTCUSD",1749318808266,5.3951314,105570.0,105560.0,0.03355577]
["bitfinex","BTCUSD",1749318808472,5.35566581,105570.0,105560.0,0.03355577]
["bitfinex","BTCUSD",1749318808671,5.34901468,105570.0,105560.0,0.03355577]
["bitfinex","BTCUSD",1749318809115,5.37340211,105570.0,105560.0,0.03355577]
["bitfinex","BTCUSD",1749318809707,5.37340385,105570.0,105560.0,0.03355577]
["bitfinex","BTCUSD",1749318809922,5.37340449,105570.0,105560.0,0.03355577]
["bitfinex","BTCUSD",1749318810150,5.35566644,105570.0,105560.0,0.03355577]
["bitfinex","BTCUSD",1749318810345,5.37340454,105570.0,105560.0,0.03355577]
["bitfinex","BTCUSD",1749318810570,5.37340449,105570.0,105560.0,0.03355577]
["bitfinex","BTCUSD",1749318810793,5.3556664,105570.0,105560.0,0.03355577]
["bitfinex","BTCUSD",1749318811003,5.36675258,105570.0,105560.0,0.03355577]
["bitfinex","BTCUSD",1749318811196,5.34901468,105570.0,105560.0,0.03355577]
["bitfinex","BTCUSD",1749318811545,5.3734094,105570.0,105560.0,0.03355577]
["bitfinex","BTCUSD",1749318811750,5.3667562,105570.0,105560.0,0.03355577]
["bitfinex","BTCUSD",1749318811952,5.37340929,105570.0,105560.0,0.03355577]
["bitfinex","BTCUSD",1749318812163,5.35566774,105570.0,105560.0,0.03355577]
["bitfinex","BTCUSD",1749318812363,5.36675617,105570.0,105560.0,0.03355577]
["bitfinex","BTCUSD",1749318812593,5.37340923,105570.0,105560.0,0.03355577]
["bitfinex","BTCUSD",1749318813001,5.35566774,105570.0,105560.0,0.03355577]
["bitfinex","BTCUSD",1749318813207,5.36675617,105570.0,105560.0,0.03355577]
["bitfinex","BTCUSD",1749318813408,5.36676304,105570.0,105560.0,0.03355577]
["bitfinex","BTCUSD",1749318813528,5.37341868,105570.0,105560.0,0.03355577]
["bitfinex","BTCUSD",1749318813738,5.36676305,105570.0,105560.0,0.03355577]
["bitfinex","BTCUSD",1749318813945,5.35567031,105570.0,105560.0,0.03355577]
["bitfinex","BTCUSD",1749318814171,5.34901468,105570.0,105560.0,0.03355577]
["bitfinex","BTCUSD",1749318814378,5.36676304,105570.0,105560.0,0.03355577]
["bitfinex","BTCUSD",1749318814584,5.35567031,105570.0,105560.0,0.03355577]
["bitfinex","BTCUSD",1749318814821,5.36676305,105570.0,105560.0,0.03355577]
["bitfinex","BTCUSD",1749318815025,5.43024699,105570.0,105560.0,0.03355577]
["bitfinex","BTCUSD",1749318815184,5.43024694,105570.0,105560.0,0.03355577]
["bitfinex","BTCUSD",1749318815394,5.41249874,105570.0,105560.0,0.03355577]
["bitfinex","BTCUSD",1749318815596,1.30544395,105570.0,105560.0,0.03355577]
["bitfinex","BTCUSD",1749318815787,5.43024695,105570.0,105560.0,0.03355577]
["bitfinex","BTCUSD",1749318816427,5.43024668,105570.0,105560.0,0.03355577]
["bitfinex","BTCUSD",1749318816792,5.42359118,105570.0,105560.0,0.03355577]
["bitfinex","BTCUSD",1749318816993,5.43024668,105570.0,105560.0,0.03355577]
["bitfinex","BTCUSD",1749318817980,5.43024686,105570.0,105560.0,0.03355577]
["bitfinex","BTCUSD",1749318818195,5.43024628,105570.0,105560.0,0.03355577]
["bitfinex","BTCUSD",1749318818407,5.43024632,105570.0,105560.0,0.03355577]
["bitfinex","BTCUSD",1749318818641,5.43024613,105570.0,105560.0,0.03355577]
["bitfinex","BTCUSD",1749318818877,5.43024643,105570.0,105560.0,0.03355577]
["bitfinex","BTCUSD",1749318819281,5.41249878,105570.0,105560.0,0.03355577]
["bitfinex","BTCUSD",1749318819477,5.43024707,105570.0,105560.0,0.03355577]
["bitfinex","BTCUSD",1749318819687,5.43024704,105570.0,105560.0,0.03355577]
["bitfinex","BTCUSD",1749318819840,5.43024705,105570.0,105560.0,0.03355577]
["bitfinex","BTCUSD",1749318820047,5.42359144,105570.0,105560.0,0.03355577]
["bitfinex","BTCUSD",1749318820252,5.42359145,105570.0,105560.0,0.03355577]
["bitfinex","BTCUSD",1749318820856,5.43024706,105570.0,105560.0,0.03355577]
["bitfinex","BTCUSD",1749318821208,5.43024761,105570.0,105560.0,0.03355577]
["bitfinex","BTCUSD",1749318821351,5.41249899,105570.0,105560.0,0.03355577]
["bitfinex","BTCUSD",1749318822237,5.42359217,105570.0,105560.0,0.03355577]
["bitfinex","BTCUSD",1749318822441,5.43024804,105570.0,105560.0,0.03355577]
["bitfinex","BTCUSD",1749318823110,5.430248,105570.0,105560.0,0.03355577]
["bitfinex","BTCUSD",1749318823560,5.41249901,105570.0,105560.0,0.03355577]
["bitfinex","BTCUSD",1749318823782,5.43024803,105570.0,105560.0,0.03355577]
["bitfinex","BTCUSD",1749318825132,5.41249904,105570.0,105560.0,0.03355577]
["bitfinex","BTCUSD",1749318825396,5.43024797,105570.0,105560.0,0.03355577]
["bitfinex","BTCUSD",1749318825620,5.40584317,105570.0,105560.0,0.03355577]
["bitfinex","BTCUSD",1749318826017,5.43024768,105570.0,105560.0,0.03355577]
["bitfinex","BTCUSD",1749318826647,5.43024769,105570.0,105560.0,0.03355577]
["bitfinex","BTCUSD",1749318826853,5.43024784,105570.0,105560.0,0.03355577]
["bitfinex","BTCUSD",1749318827337,5.41249898,105570.0,105560.0,0.03355577]
["bitfinex","BTCUSD",1749318827784,5.43024779,105570.0,105560.0,0.03355577]
["bitfinex","BTCUSD",1749318828063,1.30544479,105570.0,105560.0,0.03355577]
["bitfinex","BTCUSD",1749318828292,5.43024849,105570.0,105560.0,0.03355577]
["bitfinex","BTCUSD",1749318828728,5.43025035,105570.0,105560.0,0.03355577]
["bitfinex","BTCUSD",1749318828940,5.41249969,105570.0,105560.0,0.03355577]
["bitfinex","BTCUSD",1749318829159,5.40584317,105570.0,105560.0,0.03355577]
["bitfinex","BTCUSD",1749318829381,5.41249973,105570.0,105560.0,0.03355577]
["bitfinex","BTCUSD",1749318829627,5.43025048,105570.0,105560.0,0.03355577]
["bitfinex","BTCUSD",1749318829848,5.41249991,105570.0,105560.0,0.03355577]
["bitfinex","BTCUSD",1749318830442,5.42359393,105570.0,105560.0,0.03355577]
["bitfinex","BTCUSD",1749318830792,5.43025029,105570.0,105560.0,0.03355577]
["bitfinex","BTCUSD",1749318830927,5.43025032,105570.0,105560.0,0.03355577]
["bitfinex","BTCUSD",1749318831132,5.43025028,105570.0,105560.0,0.03355577]
["bitfinex","BTCUSD",1749318832249,5.43025143,105570.0,105560.0,0.03355577]
["bitfinex","BTCUSD",1749318832448,5.42359676,105570.0,105560.0,0.03355577]
["bitfinex","BTCUSD",1749318832679,5.43025442,105570.0,105560.0,0.03355577]
["bitfinex","BTCUSD",1749318832850,5.42359687,105570.0,105560.0,0.03355577]
["bitfinex","BTCUSD",1749318833081,5.43025454,105570.0,105560.0,0.03355577]
["bitfinex","BTCUSD",1749318833941,5.41250075,105570.0,105560.0,0.03355577]
["bitfinex","BTCUSD",1749318834291,5.40584317,105570.0,105560.0,0.03355577]
["bitfinex","BTCUSD",1749318834505,5.43025446,105570.0,105560.0,0.03355577]
["bitfinex","BTCUSD",1749318834777,5.42359696,105570.0,105560.0,0.03355577]
["bitfinex","BTCUSD",1749318834977,5.43025463,105570.0,105560.0,0.03355577]
["bitfinex","BTCUSD",1749318835828,5.41250096,105570.0,105560.0,0.03355577]
["bitfinex","BTCUSD",1749318836168,5.42359728,105570.0,105560.0,0.03355577]
["bitfinex","BTCUSD",1749318836373,5.40584317,105570.0,105560.0,0.03355577]
["bitfinex","BTCUSD",1749318836581,5.43025489,105570.0,105560.0,0.03355577]
["bitfinex","BTCUSD",1749318836781,5.43025484,105570.0,105560.0,0.03355577]
["bitfinex","BTCUSD",1749318836979,5.43025483,105570.0,105560.0,0.03355577]
["bitfinex","BTCUSD",1749318837585,5.4302548,105570.0,105560.0,0.03355577]
["bitfinex","BTCUSD",1749318837789,5.43025488,105570.0,105560.0,0.03355577]
["bitfinex","BTCUSD",1749318838397,5.43025512,105570.0,105560.0,0.03355577]
["bitfinex","BTCUSD",1749318838757,5.4302552,105570.0,105560.0,0.03355577]
["bitfinex","BTCUSD",1749318839005,5.43025519,105570.0,105560.0,0.03355577]
["bitfinex","BTCUSD",1749318839219,5.43025523,105570.0,105560.0,0.03355577]
["bitfinex","BTCUSD",1749318839440,5.42359793,105570.0,105560.0,0.03355577]
["bitfinex","BTCUSD",1749318839647,5.40584317,105570.0,105560.0,0.03355577]
["bitfinex","BTCUSD",1749318839821,5.4125012,105570.0,105560.0,0.03355577]
["bitfinex","BTCUSD",1749318840029,5.43025599,105570.0,105560.0,0.03355577]
["bitfinex","BTCUSD",1749318840246,5.430256,105570.0,105560.0,0.03355577]
["bitfinex","BTCUSD",1749318840461,5.43025621,105570.0,105560.0,0.03355577]
["bitfinex","BTCUSD",1749318840894,5.43025618,105570.0,105560.0,0.03355577]
["bitfinex","BTCUSD",1749318841138,5.42359813,105570.0,105560.0,0.03355577]
["bitfinex","BTCUSD",1749318841363,5.42359776,105570.0,105560.0,0.03355577]
["bitfinex","BTCUSD",1749318841588,5.42359779,105570.0,105560.0,0.03355577]
["bitfinex","BTCUSD",1749318841822,5.41250106,105570.0,105560.0,0.03355577]
["bitfinex","BTCUSD",1749318842045,5.43025546,105570.0,105560.0,0.03355577]
["bitfinex","BTCUSD",1749318842268,5.43025548,105570.0,105560.0,0.03355577]
["bitfinex","BTCUSD",1749318842753,5.43025551,105570.0,105560.0,0.03355577]
["bitfinex","BTCUSD",1749318842996,5.40584317,105570.0,105560.0,0.03355577]
["bitfinex","BTCUSD",1749318843200,5.43025548,105570.0,105560.0,0.03355577]
["bitfinex","BTCUSD",1749318843429,5.42785539,105570.0,105560.0,0.03355577]
["bitfinex","BTCUSD",1749318843636,5.41010104,105570.0,105560.0,0.03355577]
["bitfinex","BTCUSD",1749318843841,5.42785548,105570.0,105560.0,0.03355577]
["bitfinex","BTCUSD",1749318844043,1.28529808,105570.0,105560.0,0.01785577]
["bitfinex","BTCUSD",1749318844244,5.40344317,105570.0,105560.0,0.01785577]
["bitfinex","BTCUSD",1749318844691,5.41010105,105570.0,105560.0,0.01785577]
["bitfinex","BTCUSD",1749318844912,5.42785552,105570.0,105560.0,0.01785577]
["bitfinex","BTCUSD",1749318845112,5.41010108,105570.0,105560.0,0.01785577]
["bitfinex","BTCUSD",1749318845315,5.42785551,105570.0,105560.0,0.01785577]
["bitfinex","BTCUSD",1749318845533,5.42785552,105570.0,105560.0,0.01785577]
["bitfinex","BTCUSD",1749318845743,5.40344317,105570.0,105560.0,0.01785577]
["bitfinex","BTCUSD",1749318845943,5.42785551,105570.0,105560.0,0.01785577]
["bitfinex","BTCUSD",1749318846549,5.40344317,105570.0,105560.0,0.01785577]
["bitfinex","BTCUSD",1749318846721,5.42785563,105570.0,105560.0,0.01785577]
["bitfinex","BTCUSD",1749318847184,5.41010103,105570.0,105560.0,0.01785577]
["bitfinex","BTCUSD",1749318847394,5.410101,105570.0,105560.0,0.01785577]
["bitfinex","BTCUSD",1749318847599,5.41010101,105570.0,105560.0,0.01785577]
["bitfinex","BTCUSD",1749318847806,5.41010097,105570.0,105560.0,0.01785577]
["bitfinex","BTCUSD",1749318848011,5.4101009,105570.0,105560.0,0.01785577]
["bitfinex","BTCUSD",1749318848245,5.42785482,105570.0,105560.0,0.01785577]
["bitfinex","BTCUSD",1749318848449,5.42119711,105570.0,105560.0,0.00125577]
["bitfinex","BTCUSD",1749318848664,5.42785488,105570.0,105560.0,0.00125577]
["bitfinex","BTCUSD",1749318848871,5.42119714,105570.0,105560.0,0.00125577]
["bitfinex","BTCUSD",1749318849071,5.42785493,105570.0,105560.0,0.00125577]
["bitfinex","BTCUSD",1749318849281,5.41010092,105570.0,105560.0,0.00125577]
["bitfinex","BTCUSD",1749318849605,5.42785492,105570.0,105560.0,0.00125577]
["bitfinex","BTCUSD",1749318849907,5.4211972,105570.0,105560.0,0.00125577]
["bitfinex","BTCUSD",1749318850127,5.4101009,105570.0,105560.0,0.00125577]
["bitfinex","BTCUSD",1749318850355,5.42119715,105570.0,105560.0,0.00125577]
["bitfinex","BTCUSD",1749318850584,5.42785502,105570.0,105560.0,0.00125577]
["bitfinex","BTCUSD",1749318850812,5.42119721,105570.0,105560.0,0.00125577]
["bitfinex","BTCUSD",1749318851050,5.42119704,105570.0,105560.0,0.00125577]
["bitfinex","BTCUSD",1749318851253,5.41010092,105570.0,105560.0,0.00125577]
["bitfinex","BTCUSD",1749318851385,5.41010091,105570.0,105560.0,0.00125577]
["bitfinex","BTCUSD",1749318851592,5.42119718,105570.0,105560.0,0.00125577]
["bitfinex","BTCUSD",1749318851793,5.40344317,105570.0,105560.0,0.00125577]
["bitfinex","BTCUSD",1749318852115,5.42119708,105570.0,105560.0,0.00125577]
["bitfinex","BTCUSD",1749318852314,5.40344317,105570.0,105560.0,0.00125577]
["bitfinex","BTCUSD",1749318852835,5.41738004,105570.0,105560.0,0.00125577]
["bitfinex","BTCUSD",1749318853038,5.43749649,105570.0,105560.0,0.00125577]
["bitfinex","BTCUSD",1749318853241,5.44858978,105570.0,105560.0,0.00125577]
["bitfinex","BTCUSD",1749318853443,5.43749645,105570.0,105560.0,0.00125577]
["bitfinex","BTCUSD",1749318853617,5.4308405,105570.0,105560.0,0.00125577]
["bitfinex","BTCUSD",1749318853818,5.45524491,105570.0,105560.0,0.00125577]
["bitfinex","BTCUSD",1749318854080,5.43749626,105570.0,105560.0,0.00125577]
["bitfinex","BTCUSD",1749318854285,5.45524505,105570.0,105560.0,0.00125577]
["bitfinex","BTCUSD",1749318854451,5.45524504,105570.0,105560.0,0.00125577]
["bitfinex","BTCUSD",1749318854662,5.44858912,105570.0,105560.0,0.00125577]
["bitfinex","BTCUSD",1749318854822,5.43749629,105570.0,105560.0,0.00125577]
["bitfinex","BTCUSD",1749318855023,5.44858926,105570.0,105560.0,0.00125577]
["bitfinex","BTCUSD",1749318855278,5.43749624,105570.0,105560.0,0.00125577]
["bitfinex","BTCUSD",1749318855500,5.45524485,105570.0,105560.0,0.00125577]
["bitfinex","BTCUSD",1749318855716,5.44858924,105570.0,105560.0,0.00125577]
["bitfinex","BTCUSD",1749318855912,5.44858945,105570.0,105560.0,0.00125577]
["bitfinex","BTCUSD",1749318856074,5.4308405,105570.0,105560.0,0.00125577]
["bitfinex","BTCUSD",1749318856301,1.33044371,105570.0,105560.0,0.00125577]
["bitfinex","BTCUSD",1749318856503,5.45524682,105570.0,105560.0,0.00125577]
["bitfinex","BTCUSD",1749318856923,5.45524695,105570.0,105560.0,0.00125577]
["bitfinex","BTCUSD",1749318857353,1.32378766,105570.0,105560.0,0.00125577]
["bitfinex","BTCUSD",1749318857523,5.45524562,105570.0,105560.0,0.00125577]
["bitfinex","BTCUSD",1749318857733,5.43083919,105570.0,105560.0,0.00125577]
["bitfinex","BTCUSD",1749318857912,5.44858994,105570.0,105560.0,0.00125577]
["bitfinex","BTCUSD",1749318858113,5.44859,105570.0,105560.0,0.00125577]
["bitfinex","BTCUSD",1749318858338,5.43749579,105570.0,105560.0,0.00125577]
["bitfinex","BTCUSD",1749318858533,5.43749576,105570.0,105560.0,0.00125577]
["bitfinex","BTCUSD",1749318858734,5.45524674,105570.0,105560.0,0.00125577]
["bitfinex","BTCUSD",1749318859314,5.45524675,105570.0,105560.0,0.00125577]
["bitfinex","BTCUSD",1749318859492,5.45524678,105570.0,105560.0,0.00125577]
["bitfinex","BTCUSD",1749318859704,5.45524679,105570.0,105560.0,0.00125577]
["bitfinex","BTCUSD",1749318859905,5.43749581,105570.0,105560.0,0.00125577]
["bitfinex","BTCUSD",1749318860143,5.45524776,105570.0,105560.0,0.00125577]
["bitfinex","BTCUSD",1749318860354,5.43749607,105570.0,105560.0,0.00125577]
["bitfinex","BTCUSD",1749318860559,5.43749602,105570.0,105560.0,0.00125577]
["bitfinex","BTCUSD",1749318860739,5.47299935,105570.0,105560.0,0.00125577]
["bitfinex","BTCUSD",1749318860972,5.45524775,105570.0,105560.0,0.00125577]
["bitfinex","BTCUSD",1749318861189,5.43749607,105570.0,105560.0,0.00125577]
["bitfinex","BTCUSD",1749318861393,5.4485909,105570.0,105560.0,0.00125577]
["bitfinex","BTCUSD",1749318861607,5.45524779,105570.0,105560.0,0.00125577]
["bitfinex","BTCUSD",1749318861820,5.45524778,105570.0,105560.0,0.00125577]
["bitfinex","BTCUSD",1749318862019,5.43749608,105570.0,105560.0,0.00125577]
["bitfinex","BTCUSD",1749318862227,5.45524779,105570.0,105560.0,0.00125577]
["bitfinex","BTCUSD",1749318862361,5.45524778,105570.0,105560.0,0.00125577]
["bitfinex","BTCUSD",1749318862567,5.44859089,105570.0,105560.0,0.00125577]
["bitfinex","BTCUSD",1749318862780,5.45524777,105570.0,105560.0,0.00125577]
["bitfinex","BTCUSD",1749318862953,5.43749607,105570.0,105560.0,0.00125577]
["bitfinex","BTCUSD",1749318863598,5.45524779,105570.0,105560.0,0.00125577]
["bitfinex","BTCUSD",1749318863815,5.43083919,105570.0,105560.0,0.00125577]
["bitfinex","BTCUSD",1749318864025,5.43749607,105570.0,105560.0,0.00125577]
["bitfinex","BTCUSD",1749318864231,5.45524777,105570.0,105560.0,0.00125577]
["bitfinex","BTCUSD",1749318864468,5.44859089,105570.0,105560.0,0.00125577]
["bitfinex","BTCUSD",1749318864663,5.43083919,105570.0,105560.0,0.00125577]
["bitfinex","BTCUSD",1749318864891,5.43749608,105570.0,105560.0,0.00125577]
["bitfinex","BTCUSD",1749318865111,5.45524768,105570.0,105560.0,0.00125577]
["bitfinex","BTCUSD",1749318865279,5.43083919,105570.0,105560.0,0.00125577]
["bitfinex","BTCUSD",1749318865481,5.45524749,105570.0,105560.0,0.00125577]
["bitfinex","BTCUSD",1749318865743,5.437496,105570.0,105560.0,0.00125577]
["bitfinex","BTCUSD",1749318866017,5.45524754,105570.0,105560.0,0.00125577]
["bitfinex","BTCUSD",1749318866568,5.43083919,105570.0,105560.0,0.00125577]
["bitfinex","BTCUSD",1749318866772,5.44859071,105570.0,105560.0,0.00125577]
["bitfinex","BTCUSD",1749318866974,5.45524753,105570.0,105560.0,0.00125577]
["bitfinex","BTCUSD",1749318867184,5.43749601,105570.0,105560.0,0.00125577]
["bitfinex","BTCUSD",1749318867356,5.4552471,105570.0,105560.0,0.00125577]
["bitfinex","BTCUSD",1749318867576,5.43749549,105570.0,105560.0,0.00125577]
["bitfinex","BTCUSD",1749318867776,5.44858938,105570.0,105560.0,0.00125577]
["bitfinex","BTCUSD",1749318867974,5.43749551,105570.0,105560.0,0.00125577]
["bitfinex","BTCUSD",1749318868137,5.45524572,105570.0,105560.0,0.00125577]
["bitfinex","BTCUSD",1749318868332,5.43749553,105570.0,105560.0,0.00125577]
["bitfinex","BTCUSD",1749318868535,5.45524563,105570.0,105560.0,0.00125577]
["bitfinex","BTCUSD",1749318868740,5.43083919,105570.0,105560.0,0.00125577]
["bitfinex","BTCUSD",1749318868940,5.44858942,105570.0,105560.0,0.00125577]
["bitfinex","BTCUSD",1749318869145,5.43749549,105570.0,105560.0,0.00125577]
["bitfinex","BTCUSD",1749318869564,5.45524563,105570.0,105560.0,0.00125577]
["bitfinex","BTCUSD",1749318869977,5.45524567,105570.0,105560.0,0.00125577]
["bitfinex","BTCUSD",1749318870183,5.45524578,105570.0,105560.0,0.00125577]
["bitfinex","BTCUSD",1749318870390,5.45524603,105570.0,105560.0,0.00125577]
["bitfinex","BTCUSD",1749318871723,1.33044305,105570.0,105560.0,0.00125577]
["bitfinex","BTCUSD",1749318871960,5.43749594,105570.0,105560.0,0.00125577]
["bitfinex","BTCUSD",1749318872143,5.43083919,105570.0,105560.0,0.00125577]
["bitfinex","BTCUSD",1749318872354,5.45524742,105570.0,105560.0,0.00125577]
["bitfinex","BTCUSD",1749318872554,5.45524755,105570.0,105560.0,0.00125577]
["bitfinex","BTCUSD",1749318872755,5.44859108,105570.0,105560.0,0.00125577]
["bitfinex","BTCUSD",1749318872959,5.45524803,105570.0,105560.0,0.00125577]
["bitfinex","BTCUSD",1749318873466,5.4485912,105570.0,105560.0,0.00125577]
["bitfinex","BTCUSD",1749318873683,5.43749619,105570.0,105560.0,0.00125577]
["bitfinex","BTCUSD",1749318873906,5.4211747,105570.0,105560.0,0.00125577]
["bitfinex","BTCUSD",1749318874119,5.42117472,105570.0,105560.0,0.00125577]
["bitfinex","BTCUSD",1749318874329,5.42783173,105570.0,105560.0,0.00125577]
["bitfinex","BTCUSD",1749318874546,5.41007967,105570.0,105560.0,0.00125577]
["bitfinex","BTCUSD",1749318874758,5.42783163,105570.0,105560.0,0.00125577]
["bitfinex","BTCUSD",1749318875394,5.41007983,105570.0,105560.0,0.00125577]
["bitfinex","BTCUSD",1749318875753,5.4278322,105570.0,105560.0,0.00125577]
["bitfinex","BTCUSD",1749318876278,5.41007982,105570.0,105560.0,0.00125577]
["bitfinex","BTCUSD",1749318876450,5.42783219,105570.0,105560.0,0.00125577]
["bitfinex","BTCUSD",1749318876924,5.42783216,105570.0,105560.0,0.00125577]
["bitfinex","BTCUSD",1749318877203,5.42783217,105570.0,105560.0,0.00125577]
["bitfinex","BTCUSD",1749318877547,5.4278322,105570.0,105560.0,0.00125577]
["bitfinex","BTCUSD",1749318877753,5.40342269,105570.0,105560.0,0.00125577]
["bitfinex","BTCUSD",1749318877956,1.30302902,105570.0,105560.0,0.00125577]
["bitfinex","BTCUSD",1749318878161,5.42783202,105570.0,105560.0,0.00125577]
["bitfinex","BTCUSD",1749318878860,5.42783162,105570.0,105560.0,0.00125577]
["bitfinex","BTCUSD",1749318879035,5.41007968,105570.0,105560.0,0.00125577]
["bitfinex","BTCUSD",1749318879241,5.42783147,105570.0,105560.0,0.00125577]
["bitfinex","BTCUSD",1749318879442,5.42783145,105570.0,105560.0,0.00125577]
["bitfinex","BTCUSD",1749318879617,5.40342269,105570.0,105560.0,0.00125577]
["bitfinex","BTCUSD",1749318879829,5.42117479,105570.0,105560.0,0.00125577]
["bitfinex","BTCUSD",1749318880044,5.4278318,105570.0,105560.0,0.00125577]
["bitfinex","BTCUSD",1749318880519,5.42783182,105570.0,105560.0,0.00125577]
["bitfinex","BTCUSD",1749318880948,5.42117485,105570.0,105560.0,0.00125577]
["bitfinex","BTCUSD",1749318881145,5.4278319,105570.0,105560.0,0.00125577]
["bitfinex","BTCUSD",1749318881493,5.42117486,105570.0,105560.0,0.00125577]
["bitfinex","BTCUSD",1749318881678,5.41007968,105570.0,105560.0,0.00125577]
["bitfinex","BTCUSD",1749318881899,5.4278317,105570.0,105560.0,0.00125577]
["bitfinex","BTCUSD",1749318882232,5.42783187,105570.0,105560.0,0.00125577]
["bitfinex","BTCUSD",1749318882503,5.42783194,105570.0,105560.0,0.00125577]
["bitfinex","BTCUSD",1749318882801,5.4100797,105570.0,105560.0,0.00125577]
["bitfinex","BTCUSD",1749318883035,5.40342269,105570.0,105560.0,0.00125577]
["bitfinex","BTCUSD",1749318883238,5.42783181,105570.0,105560.0,0.00125577]
["bitfinex","BTCUSD",1749318883409,5.42783144,105570.0,105560.0,0.00125577]
["bitfinex","BTCUSD",1749318883562,5.4278315,105570.0,105560.0,0.00125577]
["bitfinex","BTCUSD",1749318883762,5.41007965,105570.0,105560.0,0.00125577]
["bitfinex","BTCUSD",1749318883970,5.42783153,105570.0,105560.0,0.00125577]
["bitfinex","BTCUSD",1749318884382,5.42117468,105570.0,105560.0,0.00125577]
["bitfinex","BTCUSD",1749318884591,5.42783167,105570.0,105560.0,0.00125577]
["bitfinex","BTCUSD",1749318884804,5.41007971,105570.0,105560.0,0.00125577]
["bitfinex","BTCUSD",1749318885012,5.42117476,105570.0,105560.0,0.00125577]
["bitfinex","BTCUSD",1749318885215,5.42783178,105570.0,105560.0,0.00125577]
["bitfinex","BTCUSD",1749318885832,5.40342269,105570.0,105560.0,0.00125577]
["bitfinex","BTCUSD",1749318886047,5.42783158,105570.0,105560.0,0.00125577]
["bitfinex","BTCUSD",1749318886256,5.41007966,105570.0,105560.0,0.00125577]
["bitfinex","BTCUSD",1749318886449,5.4211746,105570.0,105560.0,0.00125577]
["bitfinex","BTCUSD",1749318886661,5.42117463,105570.0,105560.0,0.00125577]
["bitfinex","BTCUSD",1749318886865,5.42117465,105570.0,105560.0,0.00125577]
["bitfinex","BTCUSD",1749318887192,1.28527665,105570.0,105560.0,0.00125577]
["bitfinex","BTCUSD",1749318887397,5.4278316,105570.0,105560.0,0.00125577]
["bitfinex","BTCUSD",1749318887759,5.42783193,105570.0,105560.0,0.00125577]
["bitfinex","BTCUSD",1749318888010,5.42783198,105570.0,105560.0,0.00125577]
["bitfinex","BTCUSD",1749318888213,5.4211749,105570.0,105560.0,0.00125577]
["bitfinex","BTCUSD",1749318888522,5.421175,105570.0,105560.0,0.00125577]
["bitfinex","BTCUSD",1749318888717,5.40342269,105570.0,105560.0,0.00125577]
["bitfinex","BTCUSD",1749318888897,5.42783211,105570.0,105560.0,0.00125577]
["bitfinex","BTCUSD",1749318889104,5.4100798,105570.0,105560.0,0.00125577]
["bitfinex","BTCUSD",1749318889288,5.42783204,105570.0,105560.0,0.00125577]
["bitfinex","BTCUSD",1749318889691,5.41007982,105570.0,105560.0,0.00125577]
["bitfinex","BTCUSD",1749318889889,5.41007983,105570.0,105560.0,0.00125577]
["bitfinex","BTCUSD",1749318890089,5.40342269,105570.0,105560.0,0.00125577]
["bitfinex","BTCUSD",1749318890495,5.42783222,105570.0,105560.0,0.00125577]
["bitfinex","BTCUSD",1749318891115,5.42783216,105570.0,105560.0,0.00125577]
["bitfinex","BTCUSD",1749318891316,5.42783213,105570.0,105560.0,0.00125577]
["bitfinex","BTCUSD",1749318891487,5.42117499,105570.0,105560.0,0.00125577]
["bitfinex","BTCUSD",1749318892069,5.40342269,105570.0,105560.0,0.00125577]
["bitfinex","BTCUSD",1749318892266,5.42783214,105570.0,105560.0,0.00125577]
["bitfinex","BTCUSD",1749318892932,5.42783216,105570.0,105560.0,0.00125577]
["bitfinex","BTCUSD",1749318893155,5.4278322,105570.0,105560.0,0.00125577]
["bitfinex","BTCUSD",1749318893374,5.40342269,105570.0,105560.0,0.00125577]
["bitfinex","BTCUSD",1749318893803,5.42783223,105570.0,105560.0,0.00125577]
["bitfinex","BTCUSD",1749318893989,5.42783225,105570.0,105560.0,0.00125577]
["bitfinex","BTCUSD",1749318894535,5.42783218,105570.0,105560.0,0.00125577]
["bitfinex","BTCUSD",1749318894737,5.40342269,105570.0,105560.0,0.00125577]
["bitfinex","BTCUSD",1749318894943,5.427832,105570.0,105560.0,0.00125577]
["bitfinex","BTCUSD",1749318895144,5.40342269,105570.0,105560.0,0.00125577]
["bitfinex","BTCUSD",1749318895345,5.42783211,105570.0,105560.0,0.00125577]
["bitfinex","BTCUSD",1749318895564,5.40342269,105570.0,105560.0,0.00125577]
["bitfinex","BTCUSD",1749318895996,5.41007987,105570.0,105560.0,0.00125577]
["bitfinex","BTCUSD",1749318896316,5.42783241,105570.0,105560.0,0.00125577]
["bitfinex","BTCUSD",1749318896846,5.41007964,105570.0,105560.0,0.00125577]
["bitfinex","BTCUSD",1749318897043,5.42117452,105570.0,105560.0,0.00125577]
["bitfinex","BTCUSD",1749318897308,5.41007962,105570.0,105560.0,0.00125577]
["bitfinex","BTCUSD",1749318897493,5.40342269,105570.0,105560.0,0.00125577]
["bitfinex","BTCUSD",1749318897899,5.42783188,105570.0,105560.0,0.00125577]
["bitfinex","BTCUSD",1749318898102,5.4278319,105570.0,105560.0,0.00125577]
["bitfinex","BTCUSD",1749318898460,5.42117483,105570.0,105560.0,0.00125577]
["bitfinex","BTCUSD",1749318898690,5.41007978,105570.0,105560.0,0.00125577]
["bitfinex","BTCUSD",1749318898909,5.42117494,105570.0,105560.0,0.00125577]
["bitfinex","BTCUSD",1749318899126,5.40342269,105570.0,105560.0,0.00125577]
["bitfinex","BTCUSD",1749318899446,5.42783203,105570.0,105560.0,0.00125577]
["bitfinex","BTCUSD",1749318900696,5.42117493,105570.0,105560.0,0.00125577]
["bitfinex","BTCUSD",1749318900910,5.40342269,105570.0,105560.0,0.00125577]
["bitfinex","BTCUSD",1749318901133,5.4278323,105570.0,105560.0,0.00125577]
["bitfinex","BTCUSD",1749318902169,5.40342269,105570.0,105560.0,0.00125577]
["bitfinex","BTCUSD",1749318902802,1.30302955,105570.0,105560.0,0.00125577]
["bitfinex","BTCUSD",1749318903006,5.42783253,105570.0,105560.0,0.00125577]
["bitfinex","BTCUSD",1749318903891,5.41007994,105570.0,105560.0,0.00125577]
["bitfinex","BTCUSD",1749318904127,5.42783261,105570.0,105560.0,0.00125577]
["bitfinex","BTCUSD",1749318904354,5.4278326,105570.0,105560.0,0.00125577]
["bitfinex","BTCUSD",1749318904570,5.42783257,105570.0,105560.0,0.00125577]
["bitfinex","BTCUSD",1749318904706,5.4100799,105570.0,105560.0,0.00125577]
["bitfinex","BTCUSD",1749318904922,5.42782814,105570.0,105560.0,0.00125577]
["bitfinex","BTCUSD",1749318905235,5.42782816,105570.0,105560.0,0.00125577]
["bitfinex","BTCUSD",1749318905458,5.42782813,105570.0,105560.0,0.00125577]
["bitfinex","BTCUSD",1749318905622,5.41007561,105570.0,105560.0,0.00125577]
["bitfinex","BTCUSD",1749318905826,5.42117098,105570.0,105560.0,0.00125577]
["bitfinex","BTCUSD",1749318906098,5.42782817,105570.0,105560.0,0.00125577]
["bitfinex","BTCUSD",1749318906304,5.42782806,105570.0,105560.0,0.00125577]
["bitfinex","BTCUSD",1749318906712,5.42782811,105570.0,105560.0,0.00125577]
["bitfinex","BTCUSD",1749318906941,5.42782821,105570.0,105560.0,0.00125577]
["bitfinex","BTCUSD",1749318907143,5.42117097,105570.0,105560.0,0.00125577]
["bitfinex","BTCUSD",1749318907347,5.41007559,105570.0,105560.0,0.00125577]
["bitfinex","BTCUSD",1749318907554,5.42117101,105570.0,105560.0,0.00125577]
["bitfinex","BTCUSD",1749318907759,5.41007558,105570.0,105560.0,0.00125577]
["bitfinex","BTCUSD",1749318907964,5.40341835,105570.0,105560.0,0.00125577]
["bitfinex","BTCUSD",1749318908171,5.42782823,105570.0,105560.0,0.00125577]
["bitfinex","BTCUSD",1749318908788,5.42782812,105570.0,105560.0,0.00125577]
["bitfinex","BTCUSD",1749318909223,5.41007555,105570.0,105560.0,0.00125577]
["bitfinex","BTCUSD",1749318909422,5.40341835,105570.0,105560.0,0.00125577]
["bitfinex","BTCUSD",1749318909628,5.42782805,105570.0,105560.0,0.00125577]
["bitfinex","BTCUSD",1749318910599,5.42782803,105570.0,105560.0,0.00125577]
["bitfinex","BTCUSD",1749318910927,5.40341835,105570.0,105560.0,0.00125577]
["bitfinex","BTCUSD",1749318911293,5.42782802,105570.0,105560.0,0.00125577]
["bitfinex","BTCUSD",1749318911667,4.3237418,105560.0,105550.0,0.03167577]
["bitfinex","BTCUSD",1749318911804,4.3237418,105560.0,105550.0,0.0318117]
["bitfinex","BTCUSD",1749318911805,4.49567814,105560.0,105550.0,0.0318117]
["bitfinex","BTCUSD",1749318912209,4.48902102,105560.0,105550.0,0.0318117]
["bitfinex","BTCUSD",1749318912414,4.49974745,105560.0,105550.0,0.0318117]
["bitfinex","BTCUSD",1749318912678,4.51750019,105560.0,105550.0,0.0318117]
["bitfinex","BTCUSD",1749318912872,4.51850019,105560.0,105550.0,0.0318117]
["bitfinex","BTCUSD",1749318913024,4.50074745,105560.0,105550.0,0.0318117]
["bitfinex","BTCUSD",1749318913249,4.52515692,105560.0,105550.0,0.0318117]
["bitfinex","BTCUSD",1749318913462,4.51949978,105560.0,105550.0,0.0328117]
["bitfinex","BTCUSD",1749318913735,4.52615704,105560.0,105550.0,0.0328117]
["bitfinex","BTCUSD",1749318914154,4.51949978,105560.0,105550.0,0.0328117]
["bitfinex","BTCUSD",1749318914379,4.52615753,105560.0,105550.0,0.0328117]
["bitfinex","BTCUSD",1749318914565,4.51950008,105560.0,105550.0,0.0328117]
["bitfinex","BTCUSD",1749318914713,4.52615736,105560.0,105550.0,0.0328117]
["bitfinex","BTCUSD",1749318914933,4.51950019,105560.0,105550.0,0.0328117]
["bitfinex","BTCUSD",1749318915157,4.52615746,105560.0,105550.0,0.0328117]
["bitfinex","BTCUSD",1749318915830,4.50174745,105560.0,105550.0,0.0328117]
["bitfinex","BTCUSD",1749318916258,4.52615767,105560.0,105550.0,0.0328117]
["bitfinex","BTCUSD",1749318916472,4.52615766,105560.0,105550.0,0.0328117]
["bitfinex","BTCUSD",1749318916698,4.5261576,105560.0,105550.0,0.0328117]
["bitfinex","BTCUSD",1749318917113,4.51950034,105560.0,105550.0,0.0328117]
["bitfinex","BTCUSD",1749318917273,4.50174745,105560.0,105550.0,0.0328117]
["bitfinex","BTCUSD",1749318917479,4.52615748,105560.0,105550.0,0.0328117]
["bitfinex","BTCUSD",1749318917690,4.50840487,105560.0,105550.0,0.0328117]
["bitfinex","BTCUSD",1749318917905,4.52615764,105560.0,105550.0,0.0328117]
["bitfinex","BTCUSD",1749318918542,4.52615742,105560.0,105550.0,0.0328117]
["bitfinex","BTCUSD",1749318918960,4.51950024,105560.0,105550.0,0.0328117]
["bitfinex","BTCUSD",1749318919158,4.47992582,105560.0,105550.0,0.0328117]
["bitfinex","BTCUSD",1749318919406,4.49767841,105560.0,105550.0,0.0328117]
["bitfinex","BTCUSD",1749318919567,4.47326858,105560.0,105550.0,0.0328117]
["bitfinex","BTCUSD",1749318919793,4.49767849,105560.0,105550.0,0.0328117]
["bitfinex","BTCUSD",1749318920002,4.49767846,105560.0,105550.0,0.0328117]
["bitfinex","BTCUSD",1749318920764,4.49767784,105560.0,105550.0,0.0328117]
["bitfinex","BTCUSD",1749318920961,4.47992575,105560.0,105550.0,0.0328117]
["bitfinex","BTCUSD",1749318921495,4.4976778,105560.0,105550.0,0.0328117]
["bitfinex","BTCUSD",1749318921701,4.47326858,105560.0,105550.0,0.0328117]
["bitfinex","BTCUSD",1749318921904,4.49767768,105560.0,105550.0,0.0328117]
["bitfinex","BTCUSD",1749318922103,4.49767766,105560.0,105550.0,0.0328117]
["bitfinex","BTCUSD",1749318922466,4.49102065,105560.0,105550.0,0.0328117]
["bitfinex","BTCUSD",1749318922687,4.49767753,105560.0,105550.0,0.0328117]
["bitfinex","BTCUSD",1749318922893,4.49102054,105560.0,105550.0,0.0328117]
["bitfinex","BTCUSD",1749318923091,4.47992556,105560.0,105550.0,0.0328117]
["bitfinex","BTCUSD",1749318923516,4.49102057,105560.0,105550.0,0.0328117]
["bitfinex","BTCUSD",1749318923719,4.47992559,105560.0,105550.0,0.0328117]
["bitfinex","BTCUSD",1749318923983,4.4910206,105560.0,105550.0,0.0328117]
["bitfinex","BTCUSD",1749318924185,4.49767753,105560.0,105550.0,0.0328117]
["bitfinex","BTCUSD",1749318924333,4.47992554,105560.0,105550.0,0.0328117]
["bitfinex","BTCUSD",1749318924529,4.4910206,105560.0,105550.0,0.0328117]
["bitfinex","BTCUSD",1749318924779,4.47992559,105560.0,105550.0,0.0328117]
["bitfinex","BTCUSD",1749318924994,4.49767762,105560.0,105550.0,0.0328117]
["bitfinex","BTCUSD",1749318925133,4.47992558,105560.0,105550.0,0.0328117]
["bitfinex","BTCUSD",1749318925339,4.49767752,105560.0,105550.0,0.0328117]
["bitfinex","BTCUSD",1749318925536,4.47326858,105560.0,105550.0,0.0328117]
["bitfinex","BTCUSD",1749318925738,4.49102056,105560.0,105550.0,0.0328117]
["bitfinex","BTCUSD",1749318925943,4.49767755,105560.0,105550.0,0.0328117]
["bitfinex","BTCUSD",1749318926123,4.49102056,105560.0,105550.0,0.0328117]
["bitfinex","BTCUSD",1749318926319,4.49767758,105560.0,105550.0,0.0328117]
["bitfinex","BTCUSD",1749318926520,4.49102058,105560.0,105550.0,0.0328117]
["bitfinex","BTCUSD",1749318926928,4.49102077,105560.0,105550.0,0.0328117]
["bitfinex","BTCUSD",1749318927163,4.47992564,105560.0,105550.0,0.0328117]
["bitfinex","BTCUSD",1749318927826,4.47326858,105560.0,105550.0,0.0328117]
["bitfinex","BTCUSD",1749318928289,4.49767787,105560.0,105550.0,0.0328117]
["bitfinex","BTCUSD",1749318928512,4.47326858,105560.0,105550.0,0.0328117]
["bitfinex","BTCUSD",1749318928717,4.49767788,105560.0,105550.0,0.0328117]
["bitfinex","BTCUSD",1749318928963,4.49767786,105560.0,105550.0,0.0328117]
["bitfinex","BTCUSD",1749318929171,4.49767717,105560.0,105550.0,0.0328117]
["bitfinex","BTCUSD",1749318929577,4.49767734,105560.0,105550.0,0.0328117]
["bitfinex","BTCUSD",1749318929782,4.47992547,105560.0,105550.0,0.0328117]
["bitfinex","BTCUSD",1749318929984,4.49767733,105560.0,105550.0,0.0328117]
["bitfinex","BTCUSD",1749318930244,4.47326858,105560.0,105550.0,0.0328117]
["bitfinex","BTCUSD",1749318930456,4.47992551,105560.0,105550.0,0.0328117]
["bitfinex","BTCUSD",1749318930663,4.49767738,105560.0,105550.0,0.0328117]
["bitfinex","BTCUSD",1749318930806,4.4976774,105560.0,105550.0,0.0328117]
["bitfinex","BTCUSD",1749318931208,4.47326858,105560.0,105550.0,0.0328117]
["bitfinex","BTCUSD",1749318931440,4.49767705,105560.0,105550.0,0.0328117]
["bitfinex","BTCUSD",1749318931651,4.47326858,105560.0,105550.0,0.0328117]
["bitfinex","BTCUSD",1749318931862,4.49767701,105560.0,105550.0,0.0328117]
["bitfinex","BTCUSD",1749318932875,4.49767633,105560.0,105550.0,0.0328117]
["bitfinex","BTCUSD",1749318933078,4.4799252,105560.0,105550.0,0.0328117]
["bitfinex","BTCUSD",1749318933282,4.47326858,105560.0,105550.0,0.0328117]
["bitfinex","BTCUSD",1749318933485,4.49101944,105560.0,105550.0,0.0328117]
["bitfinex","BTCUSD",1749318933686,4.47326858,105560.0,105550.0,0.0328117]
["bitfinex","BTCUSD",1749318933888,4.497676,105560.0,105550.0,0.0328117]
["bitfinex","BTCUSD",1749318934548,4.49767612,105560.0,105550.0,0.0328117]
["bitfinex","BTCUSD",1749318934712,4.47992511,105560.0,105550.0,0.0328117]
["bitfinex","BTCUSD",1749318934915,4.49101935,105560.0,105550.0,0.0328117]
["bitfinex","BTCUSD",1749318935139,4.49767591,105560.0,105550.0,0.0328117]
["bitfinex","BTCUSD",1749318935358,4.47992512,105560.0,105550.0,0.0328117]
["bitfinex","BTCUSD",1749318935566,4.49767589,105560.0,105550.0,0.0328117]
["bitfinex","BTCUSD",1749318936379,4.4976738,105560.0,105550.0,0.0328117]
["bitfinex","BTCUSD",1749318936581,4.49767356,105560.0,105550.0,0.0328117]
["bitfinex","BTCUSD",1749318936820,4.47992446,105560.0,105550.0,0.0328117]
["bitfinex","BTCUSD",1749318936958,4.47326858,105560.0,105550.0,0.0328117]
["bitfinex","BTCUSD",1749318937172,4.47992446,105560.0,105550.0,0.0328117]
["bitfinex","BTCUSD",1749318937355,4.49767349,105560.0,105550.0,0.0328117]
["bitfinex","BTCUSD",1749318937561,4.49767378,105560.0,105550.0,0.0328117]
["bitfinex","BTCUSD",1749318938259,4.49767376,105560.0,105550.0,0.0328117]
["bitfinex","BTCUSD",1749318938459,4.49767359,105560.0,105550.0,0.0328117]
["bitfinex","BTCUSD",1749318938661,4.47992449,105560.0,105550.0,0.0328117]
["bitfinex","BTCUSD",1749318938853,4.49767364,105560.0,105550.0,0.0328117]
["bitfinex","BTCUSD",1749318939090,4.47326858,105560.0,105550.0,0.0328117]
["bitfinex","BTCUSD",1749318939293,4.49767348,105560.0,105550.0,0.0328117]
["bitfinex","BTCUSD",1749318940060,4.47326858,105560.0,105550.0,0.0328117]
["bitfinex","BTCUSD",1749318940475,4.49767395,105560.0,105550.0,0.0328117]
["bitfinex","BTCUSD",1749318940697,4.49101789,105560.0,105550.0,0.0328117]
["bitfinex","BTCUSD",1749318940907,4.4910179,105560.0,105550.0,0.0328117]
["bitfinex","BTCUSD",1749318941109,4.49767389,105560.0,105550.0,0.0328117]
["bitfinex","BTCUSD",1749318941998,4.47992463,105560.0,105550.0,0.0328117]
["bitfinex","BTCUSD",1749318942149,0.35512163,105560.0,105550.0,0.0328117]
["bitfinex","BTCUSD",1749318942543,4.47495081,105560.0,105550.0,0.0328117]
["bitfinex","BTCUSD",1749318942751,4.49767404,105560.0,105550.0,0.0328117]
["bitfinex","BTCUSD",1749318943386,4.49767408,105560.0,105550.0,0.0328117]
["bitfinex","BTCUSD",1749318943800,4.49101806,105560.0,105550.0,0.0328117]
["bitfinex","BTCUSD",1749318944013,4.49767398,105560.0,105550.0,0.0328117]
["bitfinex","BTCUSD",1749318944223,0.37287115,105560.0,105550.0,0.0328117]
["bitfinex","BTCUSD",1749318944451,4.49270035,105560.0,105550.0,0.0328117]
["bitfinex","BTCUSD",1749318944666,4.51542361,105560.0,105550.0,0.0328117]
["bitfinex","BTCUSD",1749318944882,4.51542366,105560.0,105550.0,0.0328117]
["bitfinex","BTCUSD",1749318945705,4.49767414,105560.0,105550.0,0.0328117]
["bitfinex","BTCUSD",1749318945911,4.50876784,105560.0,105550.0,0.0328117]
["bitfinex","BTCUSD",1749318946124,4.51542394,105560.0,105550.0,0.0328117]
["bitfinex","BTCUSD",1749318946334,4.51542378,105560.0,105550.0,0.0328117]
["bitfinex","BTCUSD",1749318946912,4.50876768,105560.0,105550.0,0.0328117]
["bitfinex","BTCUSD",1749318947105,4.49101807,105560.0,105550.0,0.0328117]
["bitfinex","BTCUSD",1749318947454,4.51542378,105560.0,105550.0,0.0328117]
["bitfinex","BTCUSD",1749318947685,4.5087678,105560.0,105550.0,0.0328117]
["bitfinex","BTCUSD",1749318947920,4.50876779,105560.0,105550.0,0.0328117]
["bitfinex","BTCUSD",1749318948115,4.51542392,105560.0,105550.0,0.0328117]
["bitfinex","BTCUSD",1749318948980,4.51542406,105560.0,105550.0,0.0328117]
["bitfinex","BTCUSD",1749318949229,4.50876792,105560.0,105550.0,0.0328117]
["bitfinex","BTCUSD",1749318949444,4.5154241,105560.0,105550.0,0.0328117]
["bitfinex","BTCUSD",1749318949668,4.49767427,105560.0,105550.0,0.0328117]
["bitfinex","BTCUSD",1749318949886,4.49101807,105560.0,105550.0,0.0328117]
["bitfinex","BTCUSD",1749318950335,4.49767423,105560.0,105550.0,0.0328117]
["bitfinex","BTCUSD",1749318950569,4.49767426,105560.0,105550.0,0.0328117]
["bitfinex","BTCUSD",1749318950825,4.51542381,105560.0,105550.0,0.0328117]
["bitfinex","BTCUSD",1749318950997,4.49767417,105560.0,105550.0,0.0328117]
["bitfinex","BTCUSD",1749318951203,4.51542378,105560.0,105550.0,0.0328117]
["bitfinex","BTCUSD",1749318951423,0.36621507,105560.0,105550.0,0.0328117]
["bitfinex","BTCUSD",1749318951566,4.46829483,105560.0,105550.0,0.0328117]
["bitfinex","BTCUSD",1749318951768,4.49767417,105560.0,105550.0,0.0328117]
["bitfinex","BTCUSD",1749318952134,4.51542377,105560.0,105550.0,0.0328117]
["bitfinex","BTCUSD",1749318952247,4.49101807,105560.0,105550.0,0.0328117]
["bitfinex","BTCUSD",1749318952457,4.51542391,105560.0,105550.0,0.0328117]
["bitfinex","BTCUSD",1749318952682,4.49767417,105560.0,105550.0,0.0328117]
["bitfinex","BTCUSD",1749318953267,4.51542374,105560.0,105550.0,0.0328117]
["bitfinex","BTCUSD",1749318953472,4.49767416,105560.0,105550.0,0.0328117]
["bitfinex","BTCUSD",1749318953709,4.51542388,105560.0,105550.0,0.0328117]
["bitfinex","BTCUSD",1749318953907,4.51542404,105560.0,105550.0,0.0328117]
["bitfinex","BTCUSD",1749318954273,4.5154241,105560.0,105550.0,0.0328117]
["bitfinex","BTCUSD",1749318954644,4.50876781,105560.0,105550.0,0.0328117]
["bitfinex","BTCUSD",1749318954843,4.51542414,105560.0,105550.0,0.0328117]
["bitfinex","BTCUSD",1749318955049,4.51542413,105560.0,105550.0,0.0328117]
["bitfinex","BTCUSD",1749318955192,4.49767423,105560.0,105550.0,0.0328117]
["bitfinex","BTCUSD",1749318955393,4.51542399,105560.0,105550.0,0.0328117]
["bitfinex","BTCUSD",1749318956316,4.51542427,105560.0,105550.0,0.0328117]
["bitfinex","BTCUSD",1749318956561,4.51542433,105560.0,105550.0,0.0328117]
["bitfinex","BTCUSD",1749318956801,4.49101807,105560.0,105550.0,0.0328117]
["bitfinex","BTCUSD",1749318957287,4.51542439,105560.0,105550.0,0.0328117]
["bitfinex","BTCUSD",1749318957629,4.51542456,105560.0,105550.0,0.0328117]
["bitfinex","BTCUSD",1749318958198,4.50876852,105560.0,105550.0,0.0328117]
["bitfinex","BTCUSD",1749318958361,4.51542495,105560.0,105550.0,0.0328117]
["bitfinex","BTCUSD",1749318958576,4.4976745,105560.0,105550.0,0.0328117]
["bitfinex","BTCUSD",1749318958790,4.51542493,105560.0,105550.0,0.0328117]
["bitfinex","BTCUSD",1749318959017,4.51542492,105560.0,105550.0,0.0328117]
["bitfinex","BTCUSD",1749318959142,4.50876849,105560.0,105550.0,0.0328117]
["bitfinex","BTCUSD",1749318959390,4.5154249,105560.0,105550.0,0.0328117]
["bitfinex","BTCUSD",1749318960043,4.50876938,105560.0,105550.0,0.0328117]
["bitfinex","BTCUSD",1749318960250,4.49101807,105560.0,105550.0,0.0328117]
["bitfinex","BTCUSD",1749318960686,4.51542539,105560.0,105550.0,0.0328117]
["bitfinex","BTCUSD",1749318961539,0.36621507,105560.0,105550.0,0.0328117]
["bitfinex","BTCUSD",1749318961774,4.49270174,105560.0,105550.0,0.0328117]
["bitfinex","BTCUSD",1749318962015,4.51542517,105560.0,105550.0,0.0328117]
["bitfinex","BTCUSD",1749318962248,4.49767455,105560.0,105550.0,0.0328117]
["bitfinex","BTCUSD",1749318962483,4.51542498,105560.0,105550.0,0.0328117]
["bitfinex","BTCUSD",1749318962701,4.51542496,105560.0,105550.0,0.0328117]
["bitfinex","BTCUSD",1749318962925,4.51542497,105560.0,105550.0,0.0328117]
["bitfinex","BTCUSD",1749318963143,4.51542495,105560.0,105550.0,0.0328117]
["bitfinex","BTCUSD",1749318963372,4.51542495,105560.0,105550.0,0.01633593]
["bitfinex","BTCUSD",1749318963592,0.36621507,105560.0,105550.0,0.01633593]
["bitfinex","BTCUSD",1749318963806,4.49270168,105560.0,105550.0,0.01633593]
["bitfinex","BTCUSD",1749318964032,4.51542514,105560.0,105550.0,0.01633593]
["bitfinex","BTCUSD",1749318964261,4.51542516,105560.0,105550.0,0.01633593]
["bitfinex","BTCUSD",1749318964508,4.5154252,105560.0,105550.0,0.01633593]
["bitfinex","BTCUSD",1749318964937,4.49101807,105560.0,105550.0,0.01633593]
["bitfinex","BTCUSD",1749318965153,4.50876886,105560.0,105550.0,0.01633593]
["bitfinex","BTCUSD",1749318965387,4.51542549,105560.0,105550.0,0.01633593]
["bitfinex","BTCUSD",1749318965616,4.50876909,105560.0,105550.0,0.01633593]
["bitfinex","BTCUSD",1749318965821,0.36621507,105560.0,105550.0,0.01633593]
["bitfinex","BTCUSD",1749318966078,4.49270332,105560.0,105550.0,0.01633593]
["bitfinex","BTCUSD",1749318966492,4.49767492,105560.0,105550.0,0.01633593]
["bitfinex","BTCUSD",1749318966690,4.51542683,105560.0,105550.0,0.01633593]
["bitfinex","BTCUSD",1749318966913,4.51542689,105560.0,105550.0,0.01633593]
["bitfinex","BTCUSD",1749318967136,4.49767506,105560.0,105550.0,0.01633593]
["bitfinex","BTCUSD",1749318967313,4.50877004,105560.0,105550.0,0.01633593]
["bitfinex","BTCUSD",1749318967560,4.49101807,105560.0,105550.0,0.01633593]
["bitfinex","BTCUSD",1749318967993,4.51542699,105560.0,105550.0,0.00113593]
["bitfinex","BTCUSD",1749318968649,4.52118275,105560.0,105550.0,0.00113593]
["bitfinex","BTCUSD",1749318968865,4.5211814,105560.0,105550.0,0.00113593]
["bitfinex","BTCUSD",1749318969081,4.4927024,105560.0,105550.0,0.00113593]
["bitfinex","BTCUSD",1749318969292,4.51452442,105560.0,105550.0,0.00113593]
["bitfinex","BTCUSD",1749318969735,4.52118117,105560.0,105550.0,0.00113593]
["bitfinex","BTCUSD",1749318969955,4.51452432,105560.0,105550.0,0.00113593]
["bitfinex","BTCUSD",1749318970161,4.52118115,105560.0,105550.0,0.00113593]
["bitfinex","BTCUSD",1749318970361,4.50343037,105560.0,105550.0,0.00113593]
["bitfinex","BTCUSD",1749318970537,4.52118119,105560.0,105550.0,0.00113593]
["bitfinex","BTCUSD",1749318970765,4.51452469,105560.0,105550.0,0.00113593]
["bitfinex","BTCUSD",1749318971006,4.5145246,105560.0,105550.0,0.00113593]
["bitfinex","BTCUSD",1749318971232,4.50343033,105560.0,105550.0,0.00113593]
["bitfinex","BTCUSD",1749318971401,4.51452449,105560.0,105550.0,0.00113593]
["bitfinex","BTCUSD",1749318971607,4.51452469,105560.0,105550.0,0.00113593]
["bitfinex","BTCUSD",1749318971815,4.52118126,105560.0,105550.0,0.00113593]
["bitfinex","BTCUSD",1749318972019,0.39637817,105560.0,105550.0,0.00113593]
["bitfinex","BTCUSD",1749318972229,4.52118117,105560.0,105550.0,0.00113593]
["bitfinex","BTCUSD",1749318972378,4.48604568,105560.0,105550.0,0.00113593]
["bitfinex","BTCUSD",1749318972604,4.47495139,105560.0,105550.0,0.00113593]
["bitfinex","BTCUSD",1749318972799,4.47495117,105560.0,105550.0,0.00113593]
["bitfinex","BTCUSD",1749318972999,4.47495107,105560.0,105550.0,0.00113593]
["bitfinex","BTCUSD",1749318973205,4.48604489,105560.0,105550.0,0.00113593]
["bitfinex","BTCUSD",1749318973402,4.49270116,105560.0,105550.0,0.00113593]
["bitfinex","BTCUSD",1749318973618,4.46829483,105560.0,105550.0,0.00113593]
["bitfinex","BTCUSD",1749318973818,4.48604495,105560.0,105550.0,0.00113593]
["bitfinex","BTCUSD",1749318973994,0.36124137,105560.0,105550.0,0.00113593]
["bitfinex","BTCUSD",1749318974288,4.49270045,105560.0,105550.0,0.00113593]
["bitfinex","BTCUSD",1749318974499,4.47495087,105560.0,105550.0,0.00113593]
["bitfinex","BTCUSD",1749318974662,4.4749509,105560.0,105550.0,0.00113593]
["bitfinex","BTCUSD",1749318974848,4.4927005,105560.0,105550.0,0.00113593]
["bitfinex","BTCUSD",1749318975625,4.49269584,105560.0,105550.0,0.00113593]
["bitfinex","BTCUSD",1749318975990,4.47494966,105560.0,105550.0,0.00113593]
["bitfinex","BTCUSD",1749318976201,4.48604112,105560.0,105550.0,0.00113593]
["bitfinex","BTCUSD",1749318976419,4.47494967,105560.0,105550.0,0.00113593]
["bitfinex","BTCUSD",1749318976628,4.48604074,105560.0,105550.0,0.00113593]
["bitfinex","BTCUSD",1749318976836,4.49269548,105560.0,105550.0,0.00113593]
["bitfinex","BTCUSD",1749318977482,4.4926917,105560.0,105550.0,0.00113593]
["bitfinex","BTCUSD",1749318977684,4.48603782,105560.0,105550.0,0.00113593]
["bitfinex","BTCUSD",1749318977919,4.46829483,105560.0,105550.0,0.00113593]
["bitfinex","BTCUSD",1749318978112,4.49269156,105560.0,105550.0,0.00113593]
["bitfinex","BTCUSD",1749318978319,4.66376065,105550.0,105540.0,0.31851833]
["bitfinex","BTCUSD",1749318978436,4.76029606,105550.0,105540.0,0.31851833]
["bitfinex","BTCUSD",1749318978639,4.78469273,105550.0,105540.0,0.31851833]
["bitfinex","BTCUSD",1749318979278,4.78469275,105550.0,105540.0,0.31812237]
["bitfinex","BTCUSD",1749318979506,4.77903909,105550.0,105540.0,0.32012237]
["bitfinex","BTCUSD",1749318979714,4.76894969,105550.0,105540.0,0.32212237]
["bitfinex","BTCUSD",1749318979958,4.7689497,105550.0,105540.0,0.32212237]
["bitfinex","BTCUSD",1749318980264,4.78669275,105550.0,105540.0,0.32212237]
["bitfinex","BTCUSD",1749318980899,4.78669271,105550.0,105540.0,0.32212237]
["bitfinex","BTCUSD",1749318981107,4.76894968,105550.0,105540.0,0.32212237]
["bitfinex","BTCUSD",1749318981327,4.76229606,105550.0,105540.0,0.32212237]
["bitfinex","BTCUSD",1749318981537,4.78003906,105550.0,105540.0,0.32212237]
["bitfinex","BTCUSD",1749318981746,4.78669272,105550.0,105540.0,0.32212237]
["bitfinex","BTCUSD",1749318982616,4.78669254,105550.0,105540.0,0.32212237]
["bitfinex","BTCUSD",1749318982858,4.78003859,105550.0,105540.0,0.32212237]
["bitfinex","BTCUSD",1749318983067,4.79696708,105550.0,105540.0,0.32212237]
["bitfinex","BTCUSD",1749318983272,4.81470962,105550.0,105540.0,0.32212237]
["bitfinex","BTCUSD",1749318983502,4.79031364,105550.0,105540.0,0.32212237]
["bitfinex","BTCUSD",1749318983722,4.81470963,105550.0,105540.0,0.32212237]
["bitfinex","BTCUSD",1749318984436,4.81470919,105550.0,105540.0,0.32212237]
["bitfinex","BTCUSD",1749318985132,4.80805586,105550.0,105540.0,0.32212237]
["bitfinex","BTCUSD",1749318985360,4.79031364,105550.0,105540.0,0.32212237]
["bitfinex","BTCUSD",1749318985593,4.81470919,105550.0,105540.0,0.32212237]
["bitfinex","BTCUSD",1749318986039,4.81470861,105550.0,105540.0,0.32212237]
["bitfinex","BTCUSD",1749318986257,4.79696669,105550.0,105540.0,0.32212237]
["bitfinex","BTCUSD",1749318986455,4.79031364,105550.0,105540.0,0.32212237]
["bitfinex","BTCUSD",1749318986671,4.81470813,105550.0,105540.0,0.32212237]
["bitfinex","BTCUSD",1749318986887,4.81470812,105550.0,105540.0,0.32212237]
["bitfinex","BTCUSD",1749318987106,4.81470813,105550.0,105540.0,0.32212237]
["bitfinex","BTCUSD",1749318987963,4.8147081,105550.0,105540.0,0.32212237]
["bitfinex","BTCUSD",1749318988377,4.81470806,105550.0,105540.0,0.32212237]
["bitfinex","BTCUSD",1749318988593,4.79696666,105550.0,105540.0,0.32212237]
["bitfinex","BTCUSD",1749318988809,4.79696665,105550.0,105540.0,0.32212237]
["bitfinex","BTCUSD",1749318989050,4.81470803,105550.0,105540.0,0.32212237]
["bitfinex","BTCUSD",1749318989249,4.81470807,105550.0,105540.0,0.32212237]
["bitfinex","BTCUSD",1749318989703,4.81470816,105550.0,105540.0,0.32212237]
["bitfinex","BTCUSD",1749318989903,4.81470817,105550.0,105540.0,0.32212237]
["bitfinex","BTCUSD",1749318990114,4.81470812,105550.0,105540.0,0.32212237]
["bitfinex","BTCUSD",1749318990314,4.80805508,105550.0,105540.0,0.32212237]
["bitfinex","BTCUSD",1749318990517,4.80805406,105550.0,105540.0,0.32212237]
["bitfinex","BTCUSD",1749318990722,4.81470655,105550.0,105540.0,0.32212237]
["bitfinex","BTCUSD",1749318991289,4.80805389,105550.0,105540.0,0.32212237]
["bitfinex","BTCUSD",1749318991552,4.79031364,105550.0,105540.0,0.32212237]
["bitfinex","BTCUSD",1749318991937,4.80805356,105550.0,105540.0,0.32212237]
["bitfinex","BTCUSD",1749318992137,4.81470597,105550.0,105540.0,0.32212237]
["bitfinex","BTCUSD",1749318992457,4.79696615,105550.0,105540.0,0.32212237]
["bitfinex","BTCUSD",1749318992700,4.80805434,105550.0,105540.0,0.32212237]
["bitfinex","BTCUSD",1749318992888,4.79031364,105550.0,105540.0,0.32212237]
["bitfinex","BTCUSD",1749318993062,4.80805474,105550.0,105540.0,0.32212237]
["bitfinex","BTCUSD",1749318993230,4.79031364,105550.0,105540.0,0.32212237]
["bitfinex","BTCUSD",1749318993431,4.81470762,105550.0,105540.0,0.32212237]
["bitfinex","BTCUSD",1749318993653,4.79031364,105550.0,105540.0,0.32212237]
["bitfinex","BTCUSD",1749318993853,4.81470764,105550.0,105540.0,0.32212237]
["bitfinex","BTCUSD",1749318994068,4.80805473,105550.0,105540.0,0.32212237]
["bitfinex","BTCUSD",1749318994266,4.81470769,105550.0,105540.0,0.32212237]
["bitfinex","BTCUSD",1749318994440,4.80805477,105550.0,105540.0,0.32212237]
["bitfinex","BTCUSD",1749318994673,4.81470769,105550.0,105540.0,0.32212237]
["bitfinex","BTCUSD",1749318994875,4.80805645,105550.0,105540.0,0.32212237]
["bitfinex","BTCUSD",1749318995504,4.79031364,105550.0,105540.0,0.32212237]
["bitfinex","BTCUSD",1749318995678,4.79696719,105550.0,105540.0,0.32212237]
["bitfinex","BTCUSD",1749318995878,4.81471,105550.0,105540.0,0.32212237]
["bitfinex","BTCUSD",1749318996541,4.79696718,105550.0,105540.0,0.32212237]
["bitfinex","BTCUSD",1749318996748,4.81470997,105550.0,105540.0,0.32212237]
["bitfinex","BTCUSD",1749318996947,4.79031364,105550.0,105540.0,0.32212237]
["bitfinex","BTCUSD",1749318997149,4.80805643,105550.0,105540.0,0.32212237]
["bitfinex","BTCUSD",1749318997333,4.81470997,105550.0,105540.0,0.32212237]
["bitfinex","BTCUSD",1749318997540,4.79031364,105550.0,105540.0,0.32212237]
["bitfinex","BTCUSD",1749318997737,4.81470996,105550.0,105540.0,0.32212237]
["bitfinex","BTCUSD",1749318998257,4.81471021,105550.0,105540.0,0.32212237]
["bitfinex","BTCUSD",1749318998461,4.80805667,105550.0,105540.0,0.32212237]
["bitfinex","BTCUSD",1749318998671,4.81471499,105550.0,105540.0,0.32212237]
["bitfinex","BTCUSD",1749318998907,4.79031364,105550.0,105540.0,0.32212237]
["bitfinex","BTCUSD",1749318999321,4.81471502,105550.0,105540.0,0.32212237]
["bitfinex","BTCUSD",1749319000598,4.81471499,105550.0,105540.0,0.32212237]
["bitfinex","BTCUSD",1749319000801,4.79696856,105550.0,105540.0,0.32212237]
["bitfinex","BTCUSD",1749319000946,4.80806009,105550.0,105540.0,0.32212237]
["bitfinex","BTCUSD",1749319001152,4.80806008,105550.0,105540.0,0.32212237]
["bitfinex","BTCUSD",1749319001353,4.81471499,105550.0,105540.0,0.32212237]
["bitfinex","BTCUSD",1749319001781,4.81471511,105550.0,105540.0,0.32212237]
["bitfinex","BTCUSD",1749319002147,4.81471512,105550.0,105540.0,0.32212237]
["bitfinex","BTCUSD",1749319002516,4.81471505,105550.0,105540.0,0.32212237]
["bitfinex","BTCUSD",1749319002669,4.80806017,105550.0,105540.0,0.32212237]
["bitfinex","BTCUSD",1749319002869,4.81471511,105550.0,105540.0,0.32212237]
["bitfinex","BTCUSD",1749319003387,4.80806017,105550.0,105540.0,0.29182237]
["bitfinex","BTCUSD",1749319003596,4.81471513,105550.0,105540.0,0.29182237]
["bitfinex","BTCUSD",1749319003973,4.7969686,105550.0,105540.0,0.29182237]
["bitfinex","BTCUSD",1749319004187,4.81471516,105550.0,105540.0,0.29182237]
["bitfinex","BTCUSD",1749319004387,4.80806016,105550.0,105540.0,0.29182237]
["bitfinex","BTCUSD",1749319004608,4.79031364,105550.0,105540.0,0.29182237]
["bitfinex","BTCUSD",1749319004815,4.80806016,105550.0,105540.0,0.29182237]
["bitfinex","BTCUSD",1749319004990,4.81471512,105550.0,105540.0,0.29182237]
["bitfinex","BTCUSD",1749319005992,4.80806022,105550.0,105540.0,0.29182237]
["bitfinex","BTCUSD",1749319006241,4.79031364,105550.0,105540.0,0.29182237]
["bitfinex","BTCUSD",1749319006391,4.80806021,105550.0,105540.0,0.29182237]
["bitfinex","BTCUSD",1749319006600,4.81471517,105550.0,105540.0,0.29182237]
["bitfinex","BTCUSD",1749319007049,4.81471511,105550.0,105540.0,0.29182237]
["bitfinex","BTCUSD",1749319007712,4.79696859,105550.0,105540.0,0.29182237]
["bitfinex","BTCUSD",1749319007884,4.80806021,105550.0,105540.0,0.29182237]
["bitfinex","BTCUSD",1749319008094,4.81471518,105550.0,105540.0,0.29182237]
["bitfinex","BTCUSD",1749319008296,4.79696861,105550.0,105540.0,0.29182237]
["bitfinex","BTCUSD",1749319008519,4.81471521,105550.0,105540.0,0.29182237]
["bitfinex","BTCUSD",1749319009338,4.8147152,105550.0,105540.0,0.29182237]
["bitfinex","BTCUSD",1749319009485,4.81471517,105550.0,105540.0,0.29182237]
["bitfinex","BTCUSD",1749319009688,4.80806022,105550.0,105540.0,0.29182237]
["bitfinex","BTCUSD",1749319009882,4.7969686,105550.0,105540.0,0.29182237]
["bitfinex","BTCUSD",1749319010089,4.79031364,105550.0,105540.0,0.29182237]
["bitfinex","BTCUSD",1749319010313,4.8147152,105550.0,105540.0,0.29182237]
["bitfinex","BTCUSD",1749319010895,4.81471518,105550.0,105540.0,0.29182237]
["bitfinex","BTCUSD",1749319011093,4.81471524,105550.0,105540.0,0.29182237]
["bitfinex","BTCUSD",1749319011295,4.81471522,105550.0,105540.0,0.29182237]
["bitfinex","BTCUSD",1749319011491,4.80806028,105550.0,105540.0,0.29182237]
["bitfinex","BTCUSD",1749319011700,4.7969686,105550.0,105540.0,0.29182237]
["bitfinex","BTCUSD",1749319011896,4.79696863,105550.0,105540.0,0.29182237]
["bitfinex","BTCUSD",1749319012138,4.80806028,105550.0,105540.0,0.29182237]
["bitfinex","BTCUSD",1749319012358,4.81471565,105550.0,105540.0,0.29182237]
["bitfinex","BTCUSD",1749319013014,4.8147155,105550.0,105540.0,0.29182237]
["bitfinex","BTCUSD",1749319013226,4.79696858,105550.0,105540.0,0.29182237]
["bitfinex","BTCUSD",1749319013637,4.79031364,105550.0,105540.0,0.29182237]
["bitfinex","BTCUSD",1749319014030,4.81471575,105550.0,105540.0,0.29182237]
["bitfinex","BTCUSD",1749319014446,4.81471604,105550.0,105540.0,0.29182237]
["bitfinex","BTCUSD",1749319014657,4.80806089,105550.0,105540.0,0.29182237]
["bitfinex","BTCUSD",1749319014855,4.80806188,105550.0,105540.0,0.29182237]
["bitfinex","BTCUSD",1749319014997,4.79696934,105550.0,105540.0,0.29182237]
["bitfinex","BTCUSD",1749319015201,4.79031364,105550.0,105540.0,0.29182237]
["bitfinex","BTCUSD",1749319015728,4.81471798,105550.0,105540.0,0.29182237]
["bitfinex","BTCUSD",1749319016692,4.80806229,105550.0,105540.0,0.29182237]
["bitfinex","BTCUSD",1749319016880,4.79031364,105550.0,105540.0,0.29182237]
["bitfinex","BTCUSD",1749319017083,4.80806222,105550.0,105540.0,0.29182237]
["bitfinex","BTCUSD",1749319017287,4.81471793,105550.0,105540.0,0.29182237]
["bitfinex","BTCUSD",1749319017512,4.80806222,105550.0,105540.0,0.29182237]
["bitfinex","BTCUSD",1749319017636,4.79031364,105550.0,105540.0,0.29182237]
["bitfinex","BTCUSD",1749319018093,4.79696936,105550.0,105540.0,0.29182237]
["bitfinex","BTCUSD",1749319018427,4.80806221,105550.0,105540.0,0.29182237]
["bitfinex","BTCUSD",1749319018629,4.79696934,105550.0,105540.0,0.29182237]
["bitfinex","BTCUSD",1749319018830,4.80806219,105550.0,105540.0,0.29182237]
["bitfinex","BTCUSD",1749319019031,4.80806227,105550.0,105540.0,0.29182237]
["bitfinex","BTCUSD",1749319019248,4.79696935,105550.0,105540.0,0.29182237]
["bitfinex","BTCUSD",1749319019484,4.79696934,105550.0,105540.0,0.29182237]
["bitfinex","BTCUSD",1749319019717,4.79696943,105550.0,105540.0,0.30762237]
["bitfinex","BTCUSD",1749319019965,4.81472028,105550.0,105540.0,0.30762237]
["bitfinex","BTCUSD",1749319020171,4.79031364,105550.0,105540.0,0.30762237]
["bitfinex","BTCUSD",1749319020404,4.81472094,105550.0,105540.0,0.30762237]
["bitfinex","BTCUSD",1749319020603,4.79697019,105550.0,105540.0,0.30762237]
["bitfinex","BTCUSD",1749319020784,4.81472098,105550.0,105540.0,0.30762237]
["bitfinex","BTCUSD",1749319020991,4.81472091,105550.0,105540.0,0.30762237]
["bitfinex","BTCUSD",1749319021166,4.79031364,105550.0,105540.0,0.30762237]
["bitfinex","BTCUSD",1749319021352,4.80806437,105550.0,105540.0,0.30762237]
["bitfinex","BTCUSD",1749319021564,4.79697016,105550.0,105540.0,0.30762237]
["bitfinex","BTCUSD",1749319021971,4.79031364,105550.0,105540.0,0.30762237]
["bitfinex","BTCUSD",1749319022163,4.81472092,105550.0,105540.0,0.30762237]
["bitfinex","BTCUSD",1749319022540,4.79697017,105550.0,105540.0,0.30762237]
["bitfinex","BTCUSD",1749319022665,4.80806439,105550.0,105540.0,0.30762237]
["bitfinex","BTCUSD",1749319022883,4.81472092,105550.0,105540.0,0.30762237]
["bitfinex","BTCUSD",1749319023486,4.79697017,105550.0,105540.0,0.30762237]
["bitfinex","BTCUSD",1749319023734,4.81472092,105550.0,105540.0,0.30762237]
["bitfinex","BTCUSD",1749319024389,4.79697017,105550.0,105540.0,0.30762237]
["bitfinex","BTCUSD",1749319024518,4.80806439,105550.0,105540.0,0.30762237]
["bitfinex","BTCUSD",1749319025010,4.80806415,105550.0,105540.0,0.30762237]
["bitfinex","BTCUSD",1749319025236,4.81472057,105550.0,105540.0,0.30762237]
["bitfinex","BTCUSD",1749319026098,4.81472052,105550.0,105540.0,0.30762237]
["bitfinex","BTCUSD",1749319026299,4.79031364,105550.0,105540.0,0.30762237]
["bitfinex","BTCUSD",1749319026504,4.81472041,105550.0,105540.0,0.30762237]
["bitfinex","BTCUSD",1749319026711,4.79697001,105550.0,105540.0,0.30762237]
["bitfinex","BTCUSD",1749319027134,4.80806405,105550.0,105540.0,0.30762237]
["bitfinex","BTCUSD",1749319027312,4.81472055,105550.0,105540.0,0.30762237]
["bitfinex","BTCUSD",1749319027519,4.79697006,105550.0,105540.0,0.30762237]
["bitfinex","BTCUSD",1749319027745,4.79697001,105550.0,105540.0,0.30762237]
["bitfinex","BTCUSD",1749319027921,4.79031364,105550.0,105540.0,0.30762237]
["bitfinex","BTCUSD",1749319028129,4.81472018,105550.0,105540.0,0.30762237]
["bitfinex","BTCUSD",1749319028281,4.79697,105550.0,105540.0,0.30762237]
["bitfinex","BTCUSD",1749319028480,4.80806383,105550.0,105540.0,0.30762237]
["bitfinex","BTCUSD",1749319028810,4.80806382,105550.0,105540.0,0.30762237]
["bitfinex","BTCUSD",1749319029018,4.81472013,105550.0,105540.0,0.30762237]
["bitfinex","BTCUSD",1749319029219,4.81472019,105550.0,105540.0,0.30762237]
["bitfinex","BTCUSD",1749319029384,4.81472029,105550.0,105540.0,0.30762237]
["bitfinex","BTCUSD",1749319029596,4.79031364,105550.0,105540.0,0.30762237]
["bitfinex","BTCUSD",1749319030243,4.81472034,105550.0,105540.0,0.30762237]
["bitfinex","BTCUSD",1749319030730,4.79696999,105550.0,105540.0,0.30762237]
["bitfinex","BTCUSD",1749319031070,4.81472018,105550.0,105540.0,0.30762237]
["bitfinex","BTCUSD",1749319031281,4.79696996,105550.0,105540.0,0.30762237]
["bitfinex","BTCUSD",1749319031485,4.79031364,105550.0,105540.0,0.30762237]
["bitfinex","BTCUSD",1749319031699,4.79696994,105550.0,105540.0,0.30762237]
["bitfinex","BTCUSD",1749319031904,4.80806384,105550.0,105540.0,0.30762237]
["bitfinex","BTCUSD",1749319032113,4.79696996,105550.0,105540.0,0.30762237]
["bitfinex","BTCUSD",1749319032312,4.80806383,105550.0,105540.0,0.30762237]
["bitfinex","BTCUSD",1749319032574,4.79697001,105550.0,105540.0,0.30762237]
["bitfinex","BTCUSD",1749319032718,4.80806397,105550.0,105540.0,0.30762237]
["bitfinex","BTCUSD",1749319032923,4.81472034,105550.0,105540.0,0.30762237]
["bitfinex","BTCUSD",1749319033134,4.82137672,105550.0,105540.0,0.30762237]
["bitfinex","BTCUSD",1749319033315,4.82137651,105550.0,105540.0,0.30762237]
["bitfinex","BTCUSD",1749319033514,4.82137639,105550.0,105540.0,0.30762237]
["bitfinex","BTCUSD",1749319033711,4.8213764,105550.0,105540.0,0.30762237]
["bitfinex","BTCUSD",1749319034140,4.81472004,105550.0,105540.0,0.30762237]
["bitfinex","BTCUSD",1749319034390,4.81472001,105550.0,105540.0,0.30762237]
["bitfinex","BTCUSD",1749319034599,4.79697001,105550.0,105540.0,0.30762237]
["bitfinex","BTCUSD",1749319034803,4.82137621,105550.0,105540.0,0.30762237]
["bitfinex","BTCUSD",1749319035038,4.82137626,105550.0,105540.0,0.30762237]
["bitfinex","BTCUSD",1749319035255,4.82137629,105550.0,105540.0,0.30762237]
["bitfinex","BTCUSD",1749319035501,4.82137585,105550.0,105540.0,0.30762237]
["bitfinex","BTCUSD",1749319035727,4.82137659,105550.0,105540.0,0.30762237]
["bitfinex","BTCUSD",1749319035952,4.8213766,105550.0,105540.0,0.32322237]
["bitfinex","BTCUSD",1749319036191,4.82137661,105550.0,105540.0,0.32322237]
["bitfinex","BTCUSD",1749319036412,4.82137666,105550.0,105540.0,0.32322237]
["bitfinex","BTCUSD",1749319036620,4.79697001,105550.0,105540.0,0.32322237]
["bitfinex","BTCUSD",1749319037047,4.82137779,105550.0,105540.0,0.32322237]
["bitfinex","BTCUSD",1749319037256,4.80362703,105550.0,105540.0,0.32322237]
["bitfinex","BTCUSD",1749319037650,4.81472207,105550.0,105540.0,0.32322237]
["bitfinex","BTCUSD",1749319038160,4.80362725,105550.0,105540.0,0.32322237]
["bitfinex","BTCUSD",1749319038351,4.82138129,105550.0,105540.0,0.32322237]
["bitfinex","BTCUSD",1749319038574,4.81028501,105550.0,105540.0,0.03654237]
["bitfinex","BTCUSD",1749319038710,4.82138129,105550.0,105540.0,0.32322237]
["bitfinex","BTCUSD",1749319038910,4.82803947,105550.0,105540.0,0.32322237]
["bitfinex","BTCUSD",1749319039118,4.82804054,105550.0,105540.0,0.32322237]
["bitfinex","BTCUSD",1749319039320,4.82138238,105550.0,105540.0,0.32322237]
["bitfinex","BTCUSD",1749319039520,4.82804054,105550.0,105540.0,0.32322237]
["bitfinex","BTCUSD",1749319039784,4.81028542,105550.0,105540.0,0.32322237]
["bitfinex","BTCUSD",1749319040279,4.82138238,105550.0,105540.0,0.32322237]
["bitfinex","BTCUSD",1749319040607,4.82804128,105550.0,105540.0,0.30762237]
["bitfinex","BTCUSD",1749319040885,4.82138291,105550.0,105540.0,0.30762237]
["bitfinex","BTCUSD",1749319041041,4.82138301,105550.0,105540.0,0.30762237]
["bitfinex","BTCUSD",1749319041251,4.82804142,105550.0,105540.0,0.30762237]
["bitfinex","BTCUSD",1749319041873,4.82138302,105550.0,105540.0,0.30762237]
["bitfinex","BTCUSD",1749319042262,4.82804139,105550.0,105540.0,0.30762237]
["bitfinex","BTCUSD",1749319042462,4.82804079,105550.0,105540.0,0.30762237]
["bitfinex","BTCUSD",1749319042688,4.82804074,105550.0,105540.0,0.30762237]
["bitfinex","BTCUSD",1749319042880,4.82138297,105550.0,105540.0,0.30762237]
["bitfinex","BTCUSD",1749319043110,4.80362725,105550.0,105540.0,0.30762237]
["bitfinex","BTCUSD",1749319043312,4.82138298,105550.0,105540.0,0.30762237]
["bitfinex","BTCUSD",1749319043496,4.82138297,105550.0,105540.0,0.30762237]
["bitfinex","BTCUSD",1749319043701,4.81028565,105550.0,105540.0,0.30762237]
["bitfinex","BTCUSD",1749319043905,4.82138314,105550.0,105540.0,0.30762237]
["bitfinex","BTCUSD",1749319044345,4.82804164,105550.0,105540.0,0.30762237]
["bitfinex","BTCUSD",1749319044679,4.82138317,105550.0,105540.0,0.30762237]
["bitfinex","BTCUSD",1749319044894,4.80362725,105550.0,105540.0,0.30762237]
["bitfinex","BTCUSD",1749319045038,4.82138317,105550.0,105540.0,0.30762237]
["bitfinex","BTCUSD",1749319045224,4.82804167,105550.0,105540.0,0.30762237]
["bitfinex","BTCUSD",1749319045433,4.81028573,105550.0,105540.0,0.30762237]
["bitfinex","BTCUSD",1749319045656,4.82138321,105550.0,105540.0,0.30762237]
["bitfinex","BTCUSD",1749319045834,4.80362725,105550.0,105540.0,0.30762237]
["bitfinex","BTCUSD",1749319046036,4.82804163,105550.0,105540.0,0.29182237]
["bitfinex","BTCUSD",1749319046259,4.81028572,105550.0,105540.0,0.29182237]
["bitfinex","BTCUSD",1749319046460,4.82804267,105550.0,105540.0,0.29182237]
["bitfinex","BTCUSD",1749319046666,4.82804276,105550.0,105540.0,0.29182237]
["bitfinex","BTCUSD",1749319046994,4.82804333,105550.0,105540.0,0.29182237]
["bitfinex","BTCUSD",1749319047205,4.81028618,105550.0,105540.0,0.29182237]
["bitfinex","BTCUSD",1749319047406,4.82138436,105550.0,105540.0,0.29070237]
["bitfinex","BTCUSD",1749319047823,4.82804325,105550.0,105540.0,0.29070237]
["bitfinex","BTCUSD",1749319047978,4.82804323,105550.0,105540.0,0.29070237]
["bitfinex","BTCUSD",1749319048596,4.82138438,105550.0,105540.0,0.29070237]
["bitfinex","BTCUSD",1749319048796,4.82804332,105550.0,105540.0,0.29070237]
["bitfinex","BTCUSD",1749319048991,4.82804328,105550.0,105540.0,0.29070237]
["bitfinex","BTCUSD",1749319049195,4.81028617,105550.0,105540.0,0.29070237]
["bitfinex","BTCUSD",1749319049573,4.82804331,105550.0,105540.0,0.29070237]
["bitfinex","BTCUSD",1749319050168,4.82803917,105550.0,105540.0,0.29070237]
["bitfinex","BTCUSD",1749319050308,4.82803911,105550.0,105540.0,0.29070237]
["bitfinex","BTCUSD",1749319050503,4.80362725,105550.0,105540.0,0.29070237]
["bitfinex","BTCUSD",1749319050739,4.82803846,105550.0,105540.0,0.29070237]
["bitfinex","BTCUSD",1749319050940,4.81028493,105550.0,105540.0,0.29070237]
["bitfinex","BTCUSD",1749319051141,4.82803876,105550.0,105540.0,0.29070237]
["bitfinex","BTCUSD",1749319051344,4.81028502,105550.0,105540.0,0.29070237]
["bitfinex","BTCUSD",1749319051555,4.82803874,105550.0,105540.0,0.29070237]
["bitfinex","BTCUSD",1749319051755,4.82803913,105550.0,105540.0,0.29070237]
["bitfinex","BTCUSD",1749319052430,4.82803911,105550.0,105540.0,0.29070237]
["bitfinex","BTCUSD",1749319052629,4.82138133,105550.0,105540.0,0.29070237]
["bitfinex","BTCUSD",1749319053054,4.82803911,105550.0,105540.0,0.29070237]
["bitfinex","BTCUSD",1749319053453,4.82803901,105550.0,105540.0,0.29070237]
["bitfinex","BTCUSD",1749319053866,4.82138119,105550.0,105540.0,0.29070237]
["bitfinex","BTCUSD",1749319054075,4.82803895,105550.0,105540.0,0.29070237]
["bitfinex","BTCUSD",1749319054279,4.80362725,105550.0,105540.0,0.29070237]
["bitfinex","BTCUSD",1749319054508,4.81028502,105550.0,105540.0,0.29070237]
["bitfinex","BTCUSD",1749319054713,4.82138131,105550.0,105540.0,0.29070237]
["bitfinex","BTCUSD",1749319054868,4.81028483,105550.0,105540.0,0.29070237]
["bitfinex","BTCUSD",1749319055085,4.8280384,105550.0,105540.0,0.29070237]
["bitfinex","BTCUSD",1749319055496,4.82138092,105550.0,105540.0,0.29070237]
["bitfinex","BTCUSD",1749319055781,4.80362725,105550.0,105540.0,0.29070237]
["bitfinex","BTCUSD",1749319056476,4.82138289,105550.0,105540.0,0.29070237]
["bitfinex","BTCUSD",1749319056735,4.8280413,105550.0,105540.0,0.29070237]
["bitfinex","BTCUSD",1749319057178,4.82138301,105550.0,105540.0,0.29070237]
["bitfinex","BTCUSD",1749319057386,4.8280417,105550.0,105540.0,0.29070237]
["bitfinex","BTCUSD",1749319057601,4.82804243,105550.0,105540.0,0.00402237]
["bitfinex","BTCUSD",1749319057814,4.80362725,105550.0,105540.0,0.29070237]
["bitfinex","BTCUSD",1749319058022,4.82138366,105550.0,105540.0,0.29070237]
["bitfinex","BTCUSD",1749319058225,4.82804241,105550.0,105540.0,0.29070237]
["bitfinex","BTCUSD",1749319058973,4.82804239,105550.0,105540.0,0.29070237]
["bitfinex","BTCUSD",1749319059183,4.82804238,105550.0,105540.0,0.29070237]
["bitfinex","BTCUSD",1749319059377,4.80362725,105550.0,105540.0,0.29070237]
["bitfinex","BTCUSD",1749319059601,4.8280426,105550.0,105540.0,0.29070237]
["bitfinex","BTCUSD",1749319059945,4.81028577,105550.0,105540.0,0.29070237]
["bitfinex","BTCUSD",1749319060153,4.81028575,105550.0,105540.0,0.29070237]
["bitfinex","BTCUSD",1749319060353,4.82804182,105550.0,105540.0,0.29070237]
["bitfinex","BTCUSD",1749319060556,4.82804185,105550.0,105540.0,0.29070237]
["bitfinex","BTCUSD",1749319060784,4.81028573,105550.0,105540.0,0.29070237]
["bitfinex","BTCUSD",1749319061070,4.82804156,105550.0,105540.0,0.29070237]
["bitfinex","BTCUSD",1749319061276,4.81028567,105550.0,105540.0,0.29070237]
["bitfinex","BTCUSD",1749319061478,4.82804137,105550.0,105540.0,0.29070237]
["bitfinex","BTCUSD",1749319061940,4.80362725,105550.0,105540.0,0.29070237]
["bitfinex","BTCUSD",1749319062145,4.82804163,105550.0,105540.0,0.29070237]
["bitfinex","BTCUSD",1749319062358,4.82804241,105550.0,105540.0,0.29070237]
["bitfinex","BTCUSD",1749319062563,4.82804245,105550.0,105540.0,0.29070237]
["bitfinex","BTCUSD",1749319062717,4.82138366,105550.0,105540.0,0.29070237]
["bitfinex","BTCUSD",1749319062914,4.81028587,105550.0,105540.0,0.29070237]
["bitfinex","BTCUSD",1749319063352,4.82138322,105550.0,105540.0,0.29070237]
["bitfinex","BTCUSD",1749319063957,4.80362725,105550.0,105540.0,0.29070237]
["bitfinex","BTCUSD",1749319064162,4.8280421,105550.0,105540.0,0.29070237]
["bitfinex","BTCUSD",1749319065375,4.80362725,105550.0,105540.0,0.29070237]
["bitfinex","BTCUSD",1749319065554,4.8280418,105550.0,105540.0,0.29070237]
["bitfinex","BTCUSD",1749319066121,4.80362725,105550.0,105540.0,0.29070237]
["bitfinex","BTCUSD",1749319066562,4.81028572,105550.0,105540.0,0.29070237]
["bitfinex","BTCUSD",1749319066760,4.82804167,105550.0,105540.0,0.29070237]
["bitfinex","BTCUSD",1749319067844,4.8213832,105550.0,105540.0,0.29070237]
["bitfinex","BTCUSD",1749319068049,4.80362725,105550.0,105540.0,0.29070237]
["bitfinex","BTCUSD",1749319068281,4.82804211,105550.0,105540.0,0.29070237]
["bitfinex","BTCUSD",1749319068977,4.82804147,105550.0,105540.0,0.29070237]
["bitfinex","BTCUSD",1749319069187,4.82138162,105550.0,105540.0,0.29070237]
["bitfinex","BTCUSD",1749319069427,4.81028516,105550.0,105540.0,0.29070237]
["bitfinex","BTCUSD",1749319069620,4.80362725,105550.0,105540.0,0.29070237]
["bitfinex","BTCUSD",1749319069826,4.82803941,105550.0,105540.0,0.29070237]
["bitfinex","BTCUSD",1749319071064,4.80362725,105550.0,105540.0,0.29070237]
["bitfinex","BTCUSD",1749319071262,4.82803952,105550.0,105540.0,0.29070237]
["bitfinex","BTCUSD",1749319071523,4.82803886,105550.0,105540.0,0.29070237]
["bitfinex","BTCUSD",1749319071732,4.82803901,105550.0,105540.0,0.29070237]
["bitfinex","BTCUSD",1749319072798,4.82138115,105550.0,105540.0,0.29070237]
["bitfinex","BTCUSD",1749319073013,4.82803938,105550.0,105540.0,0.29070237]
["bitfinex","BTCUSD",1749319073241,4.82138152,105550.0,105540.0,0.29070237]
["bitfinex","BTCUSD",1749319073460,4.82803927,105550.0,105540.0,0.29070237]
["bitfinex","BTCUSD",1749319073671,4.82803944,105550.0,105540.0,0.29070237]
["bitfinex","BTCUSD",1749319074290,4.82803956,105550.0,105540.0,0.29070237]
["bitfinex","BTCUSD",1749319074424,4.81028515,105550.0,105540.0,0.29070237]
["bitfinex","BTCUSD",1749319074657,4.81028516,105550.0,105540.0,0.29070237]
["bitfinex","BTCUSD",1749319075043,4.8102851,105550.0,105540.0,0.29070237]
["bitfinex","BTCUSD",1749319075246,4.81028513,105550.0,105540.0,0.29070237]
["bitfinex","BTCUSD",1749319075484,4.82803951,105550.0,105540.0,0.29070237]
["bitfinex","BTCUSD",1749319075685,4.80362725,105550.0,105540.0,0.29070237]
["bitfinex","BTCUSD",1749319075928,4.82803941,105550.0,105540.0,0.29070237]
["bitfinex","BTCUSD",1749319076370,4.82803926,105550.0,105540.0,0.29070237]
["bitfinex","BTCUSD",1749319076512,4.82138144,105550.0,105540.0,0.29070237]
["bitfinex","BTCUSD",1749319076712,4.82803924,105550.0,105540.0,0.29070237]
["bitfinex","BTCUSD",1749319076989,4.82803923,105550.0,105540.0,0.29070237]
["bitfinex","BTCUSD",1749319077198,4.80362725,105550.0,105540.0,0.29070237]
["bitfinex","BTCUSD",1749319077526,4.82803919,105550.0,105540.0,0.29070237]
["bitfinex","BTCUSD",1749319078294,4.8213814,105550.0,105540.0,0.29070237]
["bitfinex","BTCUSD",1749319078719,4.8280392,105550.0,105540.0,0.29070237]
["bitfinex","BTCUSD",1749319079570,4.81028505,105550.0,105540.0,0.29070237]
["bitfinex","BTCUSD",1749319079776,4.82138166,105550.0,105540.0,0.29070237]
["bitfinex","BTCUSD",1749319080003,4.8213822,105550.0,105540.0,0.29070237]
["bitfinex","BTCUSD",1749319080421,4.8213821,105550.0,105540.0,0.29070237]
["bitfinex","BTCUSD",1749319080629,4.82804017,105550.0,105540.0,0.29070237]
["bitfinex","BTCUSD",1749319080837,4.81028532,105550.0,105540.0,0.29070237]
["bitfinex","BTCUSD",1749319081086,4.82138211,105550.0,105540.0,0.29070237]
["bitfinex","BTCUSD",1749319081264,4.82804018,105550.0,105540.0,0.29070237]
["bitfinex","BTCUSD",1749319081799,4.82138211,105550.0,105540.0,0.29070237]
["bitfinex","BTCUSD",1749319082223,4.81028532,105550.0,105540.0,0.29070237]
["bitfinex","BTCUSD",1749319082426,4.80362725,105550.0,105540.0,0.29070237]
["bitfinex","BTCUSD",1749319082637,4.82804018,105550.0,105540.0,0.29070237]
["bitfinex","BTCUSD",1749319082954,4.80362725,105550.0,105540.0,0.29070237]
["bitfinex","BTCUSD",1749319083159,4.82804018,105550.0,105540.0,0.29070237]
["bitfinex","BTCUSD",1749319083385,4.81028532,105550.0,105540.0,0.29070237]
["bitfinex","BTCUSD",1749319083566,4.82138374,105550.0,105540.0,0.29070237]
["bitfinex","BTCUSD",1749319083781,4.82804242,105550.0,105540.0,0.29070237]
["bitfinex","BTCUSD",1749319083970,4.80362725,105550.0,105540.0,0.29070237]
["bitfinex","BTCUSD",1749319084144,4.83768374,105550.0,105540.0,0.29070237]
["bitfinex","BTCUSD",1749319084346,4.8443424,105550.0,105540.0,0.29070237]
["bitfinex","BTCUSD",1749319084551,4.81992725,105550.0,105540.0,0.29070237]
["bitfinex","BTCUSD",1749319084809,4.84434238,105550.0,105540.0,0.29070237]
["bitfinex","BTCUSD",1749319084960,4.81028592,105550.0,105540.0,0.29070237]
["bitfinex","BTCUSD",1749319085169,4.82804237,105550.0,105540.0,0.29070237]
["bitfinex","BTCUSD",1749319085350,4.81028592,105550.0,105540.0,0.29070237]
["bitfinex","BTCUSD",1749319085956,4.8213837,105550.0,105540.0,0.29070237]
["bitfinex","BTCUSD",1749319086188,4.81028592,105550.0,105540.0,0.29070237]
["bitfinex","BTCUSD",1749319086406,4.80362725,105550.0,105540.0,0.29070237]
["bitfinex","BTCUSD",1749319086613,4.81028591,105550.0,105540.0,0.29070237]
["bitfinex","BTCUSD",1749319086821,4.82804242,105550.0,105540.0,0.29070237]
["bitfinex","BTCUSD",1749319087036,4.82138375,105550.0,105540.0,0.29070237]
["bitfinex","BTCUSD",1749319087274,4.82804242,105550.0,105540.0,0.29070237]
["bitfinex","BTCUSD",1749319087482,4.80362725,105550.0,105540.0,0.29070237]
["bitfinex","BTCUSD",1749319087693,4.82138374,105550.0,105540.0,0.29070237]
["bitfinex","BTCUSD",1749319087893,4.82804256,105550.0,105540.0,0.29070237]
["bitfinex","BTCUSD",1749319088562,4.82804279,105550.0,105540.0,0.29070237]
["bitfinex","BTCUSD",1749319088762,4.82804327,105550.0,105540.0,0.29070237]
["bitfinex","BTCUSD",1749319088990,4.80362725,105550.0,105540.0,0.29070237]
["bitfinex","BTCUSD",1749319089410,4.81028613,105550.0,105540.0,0.29070237]
["bitfinex","BTCUSD",1749319089621,4.80362725,105550.0,105540.0,0.29070237]
["bitfinex","BTCUSD",1749319089830,4.82804316,105550.0,105540.0,0.29070237]
["bitfinex","BTCUSD",1749319090052,4.81028613,105550.0,105540.0,0.29070237]
["bitfinex","BTCUSD",1749319090264,4.81028614,105550.0,105540.0,0.29070237]
["bitfinex","BTCUSD",1749319090473,4.82138429,105550.0,105540.0,0.29070237]
["bitfinex","BTCUSD",1749319090680,4.82804318,105550.0,105540.0,0.29070237]
["bitfinex","BTCUSD",1749319091761,4.80362725,105550.0,105540.0,0.29070237]
["bitfinex","BTCUSD",1749319091989,4.82804316,105550.0,105540.0,0.29070237]
["bitfinex","BTCUSD",1749319092192,4.82804317,105550.0,105540.0,0.29070237]
["bitfinex","BTCUSD",1749319092388,4.82804318,105550.0,105540.0,0.29070237]
["bitfinex","BTCUSD",1749319092811,4.80362725,105550.0,105540.0,0.29070237]
["bitfinex","BTCUSD",1749319093073,4.82804316,105550.0,105540.0,0.29070237]
["bitfinex","BTCUSD",1749319093645,4.80362725,105550.0,105540.0,0.29070237]
["bitfinex","BTCUSD",1749319093856,4.82138428,105550.0,105540.0,0.29070237]
["bitfinex","BTCUSD",1749319094059,4.82804318,105550.0,105540.0,0.29070237]
["bitfinex","BTCUSD",1749319094265,4.81028613,105550.0,105540.0,0.29070237]
["bitfinex","BTCUSD",1749319094469,4.82138428,105550.0,105540.0,0.29070237]
["bitfinex","BTCUSD",1749319094670,4.80362725,105550.0,105540.0,0.29070237]
["bitfinex","BTCUSD",1749319095076,4.81028614,105550.0,105540.0,0.29070237]
["bitfinex","BTCUSD",1749319095300,4.82804318,105550.0,105540.0,0.29070237]
["bitfinex","BTCUSD",1749319095487,4.81028614,105550.0,105540.0,0.29070237]
["bitfinex","BTCUSD",1749319095693,4.82804318,105550.0,105540.0,0.29070237]
["bitfinex","BTCUSD",1749319096126,4.80362725,105550.0,105540.0,0.29070237]
["bitfinex","BTCUSD",1749319096347,4.81028613,105550.0,105540.0,0.29070237]
["bitfinex","BTCUSD",1749319096874,4.80362725,105550.0,105540.0,0.29070237]
["bitfinex","BTCUSD",1749319097131,4.82804316,105550.0,105540.0,0.29070237]
["bitfinex","BTCUSD",1749319097350,4.82138427,105550.0,105540.0,0.29070237]
["bitfinex","BTCUSD",1749319097586,4.82804315,105550.0,105540.0,0.29070237]
["bitfinex","BTCUSD",1749319098029,4.82804307,105550.0,105540.0,0.29070237]
["bitfinex","BTCUSD",1749319098238,4.82138404,105550.0,105540.0,0.29070237]
["bitfinex","BTCUSD",1749319098484,4.82804284,105550.0,105540.0,0.29070237]
["bitfinex","BTCUSD",1749319098729,4.82138404,105550.0,105540.0,0.29070237]
["bitfinex","BTCUSD",1749319098991,4.80362725,105550.0,105540.0,0.29070237]
["bitfinex","BTCUSD",1749319099194,4.82138379,105550.0,105540.0,0.29070237]
["bitfinex","BTCUSD",1749319099436,4.82804249,105550.0,105540.0,0.29070237]
["bitfinex","BTCUSD",1749319099674,4.80362725,105550.0,105540.0,0.29070237]
["bitfinex","BTCUSD",1749319099900,4.81028595,105550.0,105540.0,0.29070237]
["bitfinex","BTCUSD",1749319100125,4.82804254,105550.0,105540.0,0.29070237]
["bitfinex","BTCUSD",1749319100302,4.80362725,105550.0,105540.0,0.29070237]
["bitfinex","BTCUSD",1749319100534,4.82138385,105550.0,105540.0,0.29070237]
["bitfinex","BTCUSD",1749319100909,4.80362725,105550.0,105540.0,0.29070237]
["bitfinex","BTCUSD",1749319101114,4.81028597,105550.0,105540.0,0.29070237]
["bitfinex","BTCUSD",1749319101302,4.80362725,105550.0,105540.0,0.29070237]
["bitfinex","BTCUSD",1749319101732,4.81028588,105550.0,105540.0,0.29070237]
["bitfinex","BTCUSD",1749319101965,4.82138357,105550.0,105540.0,0.29070237]
["bitfinex","BTCUSD",1749319102203,4.81028586,105550.0,105540.0,0.29070237]
["bitfinex","BTCUSD",1749319102429,4.8213832,105550.0,105540.0,0.29070237]
["bitfinex","BTCUSD",1749319102637,4.80362725,105550.0,105540.0,0.29070237]
["bitfinex","BTCUSD",1749319102853,4.81028583,105550.0,105540.0,0.29070237]
["bitfinex","BTCUSD",1749319103052,4.82138349,105550.0,105540.0,0.29070237]
["bitfinex","BTCUSD",1749319103232,4.82138347,105550.0,105540.0,0.29070237]
["bitfinex","BTCUSD",1749319103431,4.80362725,105550.0,105540.0,0.29070237]
["bitfinex","BTCUSD",1749319103633,4.82138349,105550.0,105540.0,0.29070237]
["bitfinex","BTCUSD",1749319103844,4.82804208,105550.0,105540.0,0.29070237]
["bitfinex","BTCUSD",1749319104008,4.82138152,105550.0,105540.0,0.29070237]
["bitfinex","BTCUSD",1749319104209,4.82803937,105550.0,105540.0,0.29070237]
["bitfinex","BTCUSD",1749319104413,4.80362725,105550.0,105540.0,0.29070237]
["bitfinex","BTCUSD",1749319104668,4.82138152,105550.0,105540.0,0.29070237]
["bitfinex","BTCUSD",1749319104894,4.82803935,105550.0,105540.0,0.29070237]
["bitfinex","BTCUSD",1749319105097,4.82138159,105550.0,105540.0,0.29070237]
["bitfinex","BTCUSD",1749319105235,4.82803944,105550.0,105540.0,0.29070237]
["bitfinex","BTCUSD",1749319105432,4.82138153,105550.0,105540.0,0.29070237]
["bitfinex","BTCUSD",1749319105636,4.82803938,105550.0,105540.0,0.29070237]
["bitfinex","BTCUSD",1749319105840,4.81028473,105550.0,105540.0,0.29070237]
["bitfinex","BTCUSD",1749319106040,4.82803803,105550.0,105540.0,0.00402237]
["bitfinex","BTCUSD",1749319106323,4.81028474,105550.0,105540.0,0.00402237]
["bitfinex","BTCUSD",1749319106533,4.82803806,105550.0,105540.0,0.00402237]
["bitfinex","BTCUSD",1749319106713,4.80362725,105550.0,105540.0,0.00402237]
["bitfinex","BTCUSD",1749319107071,4.82803806,105550.0,105540.0,0.00402237]
["bitfinex","BTCUSD",1749319107292,4.81028474,105550.0,105540.0,0.00402237]
["bitfinex","BTCUSD",1749319107703,4.82138057,105550.0,105540.0,0.00402237]
["bitfinex","BTCUSD",1749319107901,4.82803806,105550.0,105540.0,0.00402237]
["bitfinex","BTCUSD",1749319108066,4.82138057,105550.0,105540.0,0.00402237]
["bitfinex","BTCUSD",1749319108270,4.81028475,105550.0,105540.0,0.00402237]
["bitfinex","BTCUSD",1749319108521,4.82803808,105550.0,105540.0,0.00402237]
["bitfinex","BTCUSD",1749319108738,4.81028475,105550.0,105540.0,0.00402237]
["bitfinex","BTCUSD",1749319108925,4.82803809,105550.0,105540.0,0.00402237]
["bitfinex","BTCUSD",1749319109144,4.8280351,105550.0,105540.0,0.00402237]
["bitfinex","BTCUSD",1749319109717,4.82803512,105550.0,105540.0,0.00402237]
["bitfinex","BTCUSD",1749319110106,4.81028394,105550.0,105540.0,0.00402237]
["bitfinex","BTCUSD",1749319110623,4.81028395,105550.0,105540.0,0.00402237]
["bitfinex","BTCUSD",1749319110828,4.82137849,105550.0,105540.0,0.03502237]
["bitfinex","BTCUSD",1749319111027,4.82803522,105550.0,105540.0,0.03502237]
["bitfinex","BTCUSD",1749319111250,4.8280352,105550.0,105540.0,0.03502237]
["bitfinex","BTCUSD",1749319111460,4.81028396,105550.0,105540.0,0.03502237]
["bitfinex","BTCUSD",1749319111601,4.8280352,105550.0,105540.0,0.03502237]
["bitfinex","BTCUSD",1749319111800,4.81028396,105550.0,105540.0,0.03502237]
["bitfinex","BTCUSD",1749319112042,4.82803521,105550.0,105540.0,0.03502237]
["bitfinex","BTCUSD",1749319112243,4.82803518,105550.0,105540.0,0.03502237]
["bitfinex","BTCUSD",1749319112447,4.81028395,105550.0,105540.0,0.00402237]
["bitfinex","BTCUSD",1749319112685,4.81028396,105550.0,105540.0,0.00402237]
["bitfinex","BTCUSD",1749319113054,4.80362725,105550.0,105540.0,0.00402237]
["bitfinex","BTCUSD",1749319113254,4.82803515,105550.0,105540.0,0.00242237]
["bitfinex","BTCUSD",1749319113478,4.80362725,105550.0,105540.0,0.00242237]
["bitfinex","BTCUSD",1749319113840,4.82803511,105550.0,105540.0,0.00242237]
["bitfinex","BTCUSD",1749319114010,4.82803509,105550.0,105540.0,0.00242237]
["bitfinex","BTCUSD",1749319114221,4.81028394,105550.0,105540.0,0.00242237]
["bitfinex","BTCUSD",1749319114453,4.82803512,105550.0,105540.0,0.00242237]
["bitfinex","BTCUSD",1749319114633,4.81028394,105550.0,105540.0,0.00242237]
["bitfinex","BTCUSD",1749319114779,4.82803512,105550.0,105540.0,0.00242237]
["bitfinex","BTCUSD",1749319115132,4.82803517,105550.0,105540.0,0.00242237]
["bitfinex","BTCUSD",1749319115353,4.82137847,105550.0,105540.0,0.00242237]
["bitfinex","BTCUSD",1749319115557,4.82803516,105550.0,105540.0,0.00242237]
["bitfinex","BTCUSD",1749319115838,4.82803518,105550.0,105540.0,0.00242237]
["bitfinex","BTCUSD",1749319116220,4.80362725,105550.0,105540.0,0.00242237]
["bitfinex","BTCUSD",1749319116390,4.82803512,105550.0,105540.0,0.00242237]
["bitfinex","BTCUSD",1749319116593,4.80362725,105550.0,105540.0,0.00242237]
["bitfinex","BTCUSD",1749319116829,4.82803508,105550.0,105540.0,0.00242237]
["bitfinex","BTCUSD",1749319116984,4.82803493,105550.0,105540.0,0.00242237]
["bitfinex","BTCUSD",1749319117186,4.82803509,105550.0,105540.0,0.00242237]
["bitfinex","BTCUSD",1749319117786,4.81028393,105550.0,105540.0,0.00242237]
["bitfinex","BTCUSD",1749319118002,4.8213784,105550.0,105540.0,0.00242237]
["bitfinex","BTCUSD",1749319118196,4.82804536,105550.0,105540.0,0.00242237]
["bitfinex","BTCUSD",1749319118420,4.82804533,105550.0,105540.0,0.00242237]
["bitfinex","BTCUSD",1749319118620,4.82138586,105550.0,105540.0,0.00242237]
["bitfinex","BTCUSD",1749319118853,4.80362725,105550.0,105540.0,0.00242237]
["bitfinex","BTCUSD",1749319119122,4.82804216,105550.0,105540.0,0.00242237]
["bitfinex","BTCUSD",1749319119437,4.80362725,105550.0,105540.0,0.00242237]
["bitfinex","BTCUSD",1749319119611,4.82138354,105550.0,105540.0,0.00242237]
["bitfinex","BTCUSD",1749319119985,4.82138357,105550.0,105540.0,0.00242237]
["bitfinex","BTCUSD",1749319120184,4.80362725,105550.0,105540.0,0.00242237]
["bitfinex","BTCUSD",1749319120340,4.82804205,105550.0,105540.0,0.00242237]
["bitfinex","BTCUSD",1749319120750,4.82804206,105550.0,105540.0,0.00242237]
["bitfinex","BTCUSD",1749319121066,4.82138343,105550.0,105540.0,0.00242237]
["bitfinex","BTCUSD",1749319121267,4.81028585,105550.0,105540.0,0.00242237]
["bitfinex","BTCUSD",1749319121466,4.81028586,105550.0,105540.0,0.00242237]
["bitfinex","BTCUSD",1749319121674,4.82804216,105550.0,105540.0,0.00242237]
["bitfinex","BTCUSD",1749319121879,4.81028586,105550.0,105540.0,0.00242237]
["bitfinex","BTCUSD",1749319122253,4.82804213,105550.0,105540.0,0.00242237]
["bitfinex","BTCUSD",1749319122397,4.81028585,105550.0,105540.0,0.00242237]
["bitfinex","BTCUSD",1749319122610,4.82804213,105550.0,105540.0,0.00242237]
["bitfinex","BTCUSD",1749319122800,4.82138353,105550.0,105540.0,0.00242237]
["bitfinex","BTCUSD",1749319123016,4.82804188,105550.0,105540.0,0.00242237]
["bitfinex","BTCUSD",1749319123207,4.81028572,105550.0,105540.0,0.00242237]
["bitfinex","BTCUSD",1749319123404,4.80362725,105550.0,105540.0,0.00242237]
["bitfinex","BTCUSD",1749319123604,4.82804158,105550.0,105540.0,0.00242237]
["bitfinex","BTCUSD",1749319123793,4.82804153,105550.0,105540.0,0.00242237]
["bitfinex","BTCUSD",1749319123999,4.82804155,105550.0,105540.0,0.00242237]
["bitfinex","BTCUSD",1749319124225,4.82804197,105550.0,105540.0,0.00242237]
["bitfinex","BTCUSD",1749319124435,4.82138356,105550.0,105540.0,0.00242237]
["bitfinex","BTCUSD",1749319124598,4.82804217,105550.0,105540.0,0.00242237]
["bitfinex","BTCUSD",1749319125048,4.85974209,105550.0,105540.0,0.28906237]
["bitfinex","BTCUSD",1749319125260,4.84198583,105550.0,105540.0,0.28906237]
["bitfinex","BTCUSD",1749319125446,4.82678583,105550.0,105540.0,0.28906237]
["bitfinex","BTCUSD",1749319125643,4.81028581,105550.0,105540.0,0.28906237]
["bitfinex","BTCUSD",1749319125819,4.80362725,105550.0,105540.0,0.28906237]
["bitfinex","BTCUSD",1749319126236,4.8213834,105550.0,105540.0,0.28906237]
["bitfinex","BTCUSD",1749319126465,4.82804193,105550.0,105540.0,0.28906237]
["bitfinex","BTCUSD",1749319126672,4.82804194,105550.0,105540.0,0.28906237]
["bitfinex","BTCUSD",1749319127481,4.82138339,105550.0,105540.0,0.28906237]
["bitfinex","BTCUSD",1749319127639,4.82138198,105550.0,105540.0,0.28906237]
["bitfinex","BTCUSD",1749319128198,4.81028527,105550.0,105540.0,0.28906237]
["bitfinex","BTCUSD",1749319128360,4.81028527,105550.0,105540.0,0.00242237]
["bitfinex","BTCUSD",1749319128564,4.84453999,105550.0,105540.0,0.00242237]
["bitfinex","BTCUSD",1749319128766,4.83788197,105550.0,105540.0,0.00242237]
["bitfinex","BTCUSD",1749319128973,4.84453998,105550.0,105540.0,0.00242237]
["bitfinex","BTCUSD",1749319129183,4.84453995,105550.0,105540.0,0.00242237]
["bitfinex","BTCUSD",1749319129381,4.82012725,105550.0,105540.0,0.00242237]
["bitfinex","BTCUSD",1749319129761,4.82678527,105550.0,105540.0,0.00242237]
["bitfinex","BTCUSD",1749319129969,4.82138197,105550.0,105540.0,0.00242237]
["bitfinex","BTCUSD",1749319130171,4.82803999,105550.0,105540.0,0.00242237]
["bitfinex","BTCUSD",1749319130740,4.82138197,105550.0,105540.0,0.00242237]
["bitfinex","BTCUSD",1749319130948,4.81028541,105550.0,105540.0,0.00242237]
["bitfinex","BTCUSD",1749319131150,4.82138235,105550.0,105540.0,0.00242237]
["bitfinex","BTCUSD",1749319131472,4.82803939,105550.0,105540.0,0.00242237]
["bitfinex","BTCUSD",1749319131710,4.82803571,105550.0,105540.0,0.00242237]
["bitfinex","BTCUSD",1749319132281,4.82803374,105550.0,105540.0,0.00242237]
["bitfinex","BTCUSD",1749319132570,4.82803268,105550.0,105540.0,0.00242237]
["bitfinex","BTCUSD",1749319132717,4.81028327,105550.0,105540.0,0.00242237]
["bitfinex","BTCUSD",1749319133121,4.82137571,105550.0,105540.0,0.00242237]
["bitfinex","BTCUSD",1749319133322,4.82803138,105550.0,105540.0,0.00242237]
["bitfinex","BTCUSD",1749319133562,4.8280294,105550.0,105540.0,0.00242237]
["bitfinex","BTCUSD",1749319133763,4.82802922,105550.0,105540.0,0.00242237]
["bitfinex","BTCUSD",1749319134389,4.82802878,105550.0,105540.0,0.00242237]
["bitfinex","BTCUSD",1749319134762,4.82802876,105550.0,105540.0,0.00242237]
["bitfinex","BTCUSD",1749319134964,4.8102822,105550.0,105540.0,0.00242237]
["bitfinex","BTCUSD",1749319135173,4.82802877,105550.0,105540.0,0.00242237]
["bitfinex","BTCUSD",1749319136603,4.80362725,105550.0,105540.0,0.00242237]
["bitfinex","BTCUSD",1749319136807,4.81028218,105550.0,105540.0,0.00242237]
["bitfinex","BTCUSD",1749319137009,4.82802865,105550.0,105540.0,0.00242237]
["bitfinex","BTCUSD",1749319137213,4.82802866,105550.0,105540.0,0.00242237]
["bitfinex","BTCUSD",1749319137416,4.81028217,105550.0,105540.0,0.00242237]
["bitfinex","BTCUSD",1749319137645,4.82802866,105550.0,105540.0,0.00242237]
["bitfinex","BTCUSD",1749319138161,4.81028233,105550.0,105540.0,0.00242237]
["bitfinex","BTCUSD",1749319138586,4.80362725,105550.0,105540.0,0.00242237]
["bitfinex","BTCUSD",1749319138795,4.82802921,105550.0,105540.0,0.00242237]
["bitfinex","BTCUSD",1749319139011,4.82802924,105550.0,105540.0,0.00242237]
["bitfinex","BTCUSD",1749319139517,4.82137416,105550.0,105540.0,0.00242237]
["bitfinex","BTCUSD",1749319139701,4.82802936,105550.0,105540.0,0.00242237]
["bitfinex","BTCUSD",1749319139904,4.82802965,105550.0,105540.0,0.00242237]
["bitfinex","BTCUSD",1749319140216,4.82137445,105550.0,105540.0,0.00242237]
["bitfinex","BTCUSD",1749319140414,4.81028244,105550.0,105540.0,0.00242237]
["bitfinex","BTCUSD",1749319140622,4.82137445,105550.0,105540.0,0.00242237]
["bitfinex","BTCUSD",1749319140807,4.82802966,105550.0,105540.0,0.00242237]
["bitfinex","BTCUSD",1749319141154,4.82802971,105550.0,105540.0,0.00242237]
["bitfinex","BTCUSD",1749319141598,4.82137473,105550.0,105540.0,0.00242237]
["bitfinex","BTCUSD",1749319142231,4.82803003,105550.0,105540.0,0.00242237]
["bitfinex","BTCUSD",1749319142437,4.82137473,105550.0,105540.0,0.00242237]
["bitfinex","BTCUSD",1749319142648,4.82803003,105550.0,105540.0,0.00242237]
["bitfinex","BTCUSD",1749319143074,4.82137473,105550.0,105540.0,0.00242237]
["bitfinex","BTCUSD",1749319143304,4.82803003,105550.0,105540.0,0.00242237]
["bitfinex","BTCUSD",1749319143513,4.82137473,105550.0,105540.0,0.00242237]
["bitfinex","BTCUSD",1749319143716,4.81028255,105550.0,105540.0,0.00242237]
["bitfinex","BTCUSD",1749319143936,4.82803003,105550.0,105540.0,0.00242237]
["bitfinex","BTCUSD",1749319144589,4.82803001,105550.0,105540.0,0.00242237]
["bitfinex","BTCUSD",1749319144935,4.81028253,105550.0,105540.0,0.00242237]
["bitfinex","BTCUSD",1749319145172,4.82802778,105550.0,105540.0,0.00242237]
["bitfinex","BTCUSD",1749319145384,4.82802765,105550.0,105540.0,0.00242237]
["bitfinex","BTCUSD",1749319145561,4.82802775,105550.0,105540.0,0.00242237]
["bitfinex","BTCUSD",1749319145891,4.82802779,105550.0,105540.0,0.00242237]
["bitfinex","BTCUSD",1749319146475,4.82802798,105550.0,105540.0,0.00242237]
["bitfinex","BTCUSD",1749319147028,4.82137328,105550.0,105540.0,0.00242237]
["bitfinex","BTCUSD",1749319147204,4.82137327,105550.0,105540.0,0.00242237]
["bitfinex","BTCUSD",1749319147412,4.82802831,105550.0,105540.0,0.00242237]
["bitfinex","BTCUSD",1749319147566,4.82137347,105550.0,105540.0,0.00242237]
["bitfinex","BTCUSD",1749319147977,4.82137346,105550.0,105540.0,0.00242237]
["bitfinex","BTCUSD",1749319148250,4.8280283,105550.0,105540.0,0.00242237]
["bitfinex","BTCUSD",1749319148468,4.82802848,105550.0,105540.0,0.00242237]
["bitfinex","BTCUSD",1749319148762,4.82802854,105550.0,105540.0,0.00242237]
["bitfinex","BTCUSD",1749319148897,4.81028279,105550.0,105540.0,0.00242237]
["bitfinex","BTCUSD",1749319149108,4.82803091,105550.0,105540.0,0.00242237]
["bitfinex","BTCUSD",1749319149522,4.8280309,105550.0,105540.0,0.00242237]
["bitfinex","BTCUSD",1749319149738,4.82803084,105550.0,105540.0,0.00242237]
["bitfinex","BTCUSD",1749319149938,4.82137539,105550.0,105540.0,0.00242237]
["bitfinex","BTCUSD",1749319150393,4.82137544,105550.0,105540.0,0.00242237]
["bitfinex","BTCUSD",1749319150583,4.80362725,105550.0,105540.0,0.00242237]
["bitfinex","BTCUSD",1749319150986,4.82803097,105550.0,105540.0,0.00242237]
["bitfinex","BTCUSD",1749319151189,4.80362725,105550.0,105540.0,0.00242237]
["bitfinex","BTCUSD",1749319151492,4.82802794,105550.0,105540.0,0.00242237]
["bitfinex","BTCUSD",1749319151730,4.81028198,105550.0,105540.0,0.00242237]
["bitfinex","BTCUSD",1749319151938,4.82137322,105550.0,105540.0,0.00242237]
["bitfinex","BTCUSD",1749319152141,4.82802796,105550.0,105540.0,0.00242237]
["bitfinex","BTCUSD",1749319152340,4.82802795,105550.0,105540.0,0.00242237]
["bitfinex","BTCUSD",1749319152573,4.82802794,105550.0,105540.0,0.00242237]
["bitfinex","BTCUSD",1749319152761,4.8213732,105550.0,105540.0,0.00242237]
["bitfinex","BTCUSD",1749319152969,4.82137321,105550.0,105540.0,0.00242237]
["bitfinex","BTCUSD",1749319153106,4.82802794,105550.0,105540.0,0.00242237]
["bitfinex","BTCUSD",1749319153530,4.82137321,105550.0,105540.0,0.00242237]
["bitfinex","BTCUSD",1749319153854,4.82802794,105550.0,105540.0,0.00242237]
["bitfinex","BTCUSD",1749319154059,4.81028198,105550.0,105540.0,0.00242237]
["bitfinex","BTCUSD",1749319154289,4.82802793,105550.0,105540.0,0.00242237]
["bitfinex","BTCUSD",1749319154465,4.82802788,105550.0,105540.0,0.00242237]
["bitfinex","BTCUSD",1749319154761,4.81028196,105550.0,105540.0,0.00242237]
["bitfinex","BTCUSD",1749319155073,4.82802784,105550.0,105540.0,0.00242237]
["bitfinex","BTCUSD",1749319155226,4.81471676,105550.0,105540.0,0.00242237]
["bitfinex","BTCUSD",1749319155560,4.82137149,105550.0,105540.0,0.00242237]
["bitfinex","BTCUSD",1749319155939,4.8213715,105550.0,105540.0,0.00242237]
["bitfinex","BTCUSD",1749319156139,4.8213716,105550.0,105540.0,0.00242237]
["bitfinex","BTCUSD",1749319156325,4.79697088,105550.0,105540.0,0.00242237]
["bitfinex","BTCUSD",1749319156526,4.81471684,105550.0,105540.0,0.00242237]
["bitfinex","BTCUSD",1749319156736,4.8036256,105550.0,105540.0,0.00242237]
["bitfinex","BTCUSD",1749319156951,4.81471674,105550.0,105540.0,0.00242237]
["bitfinex","BTCUSD",1749319157148,4.79697088,105550.0,105540.0,0.00242237]
["bitfinex","BTCUSD",1749319157391,4.82137142,105550.0,105540.0,0.00242237]
["bitfinex","BTCUSD",1749319157596,4.82137143,105550.0,105540.0,0.00242237]
["bitfinex","BTCUSD",1749319157800,4.81471674,105550.0,105540.0,0.00242237]
["bitfinex","BTCUSD",1749319158006,4.82137143,105550.0,105540.0,0.00242237]
["bitfinex","BTCUSD",1749319158180,4.81471673,105550.0,105540.0,0.00242237]
["bitfinex","BTCUSD",1749319158390,4.80362557,105550.0,105540.0,0.00242237]
["bitfinex","BTCUSD",1749319158593,4.82137141,105550.0,105540.0,0.00242237]
["bitfinex","BTCUSD",1749319158801,4.82137142,105550.0,105540.0,0.00242237]
["bitfinex","BTCUSD",1749319159169,4.79697088,105550.0,105540.0,0.00242237]
["bitfinex","BTCUSD",1749319159375,4.82137143,105550.0,105540.0,0.00242237]
["bitfinex","BTCUSD",1749319159576,4.82137145,105550.0,105540.0,0.00242237]
["bitfinex","BTCUSD",1749319159779,4.79697088,105550.0,105540.0,0.00242237]
["bitfinex","BTCUSD",1749319159977,4.81471646,105550.0,105540.0,0.00242237]
["bitfinex","BTCUSD",1749319160444,4.80362462,105550.0,105540.0,0.00242237]
["bitfinex","BTCUSD",1749319160640,4.8213678,105550.0,105540.0,0.00242237]
["bitfinex","BTCUSD",1749319160811,4.81471407,105550.0,105540.0,0.00242237]
["bitfinex","BTCUSD",1749319160993,4.8036247,105550.0,105540.0,0.00242237]
["bitfinex","BTCUSD",1749319161191,4.80362469,105550.0,105540.0,0.00242237]
["bitfinex","BTCUSD",1749319161442,4.8147146,105550.0,105540.0,0.00242237]
["bitfinex","BTCUSD",1749319161658,0.19897651,105540.0,105530.0,0.40459664]
["bitfinex","BTCUSD",1749319161966,0.21672023,105540.0,105530.0,0.40459664]
["bitfinex","BTCUSD",1749319162494,0.21672018,105540.0,105530.0,0.40459664]
["bitfinex","BTCUSD",1749319162689,0.19897651,105540.0,105530.0,0.40459664]
["bitfinex","BTCUSD",1749319162890,0.21672019,105540.0,105530.0,0.40559664]
["bitfinex","BTCUSD",1749319163095,0.2187202,105540.0,105530.0,0.40659664]
["bitfinex","BTCUSD",1749319163294,0.20097651,105540.0,105530.0,0.40659664]
["bitfinex","BTCUSD",1749319163510,0.21872022,105540.0,105530.0,0.40659664]
["bitfinex","BTCUSD",1749319164371,0.20097651,105540.0,105530.0,0.40659664]
["bitfinex","BTCUSD",1749319164579,0.2187194,105540.0,105530.0,0.40659664]
["bitfinex","BTCUSD",1749319165154,0.21871942,105540.0,105530.0,0.40659664]
["bitfinex","BTCUSD",1749319165914,0.21871922,105540.0,105530.0,0.40659664]
["bitfinex","BTCUSD",1749319166285,0.20097651,105540.0,105530.0,0.40659664]
["bitfinex","BTCUSD",1749319166486,0.21871921,105540.0,105530.0,0.40659664]
["bitfinex","BTCUSD",1749319166693,0.21871922,105540.0,105530.0,0.40659664]
["bitfinex","BTCUSD",1749319168099,0.002,105540.0,105530.0,0.5961162]
["bitfinex","BTCUSD",1749319168302,0.01147436,105540.0,105530.0,1.02795954]
["bitfinex","BTCUSD",1749319168455,0.01147436,105540.0,105530.0,1.06589123]
["bitfinex","BTCUSD",1749319168657,0.0209489,105540.0,105530.0,1.06589123]
["bitfinex","BTCUSD",1749319168877,0.02094881,105540.0,105530.0,1.06589123]
["bitfinex","BTCUSD",1749319169102,0.03042353,105540.0,105530.0,1.06589123]
["bitfinex","BTCUSD",1749319169518,0.03042353,105540.0,105530.0,0.66247472]
["bitfinex","BTCUSD",1749319169935,0.03042353,105540.0,105530.0,1.06589123]
["bitfinex","BTCUSD",1749319170422,0.03989834,105540.0,105530.0,1.06589123]
["bitfinex","BTCUSD",1749319172323,0.03989834,105540.0,105530.0,1.02795954]
["bitfinex","BTCUSD",1749319173577,0.04937324,105540.0,105530.0,1.02795954]
["bitfinex","BTCUSD",1749319174929,0.03042353,105540.0,105530.0,1.02795954]
["bitfinex","BTCUSD",1749319175203,0.03989816,105540.0,105530.0,1.02795954]
["bitfinex","BTCUSD",1749319175808,0.03042335,105540.0,105530.0,1.02795954]
["bitfinex","BTCUSD",1749319175955,0.04937288,105540.0,105530.0,1.02795954]
["bitfinex","BTCUSD",1749319178182,0.04937351,105540.0,105530.0,1.02795954]
["bitfinex","BTCUSD",1749319179414,0.04648036,105540.0,105530.0,1.02795954]
["bitfinex","BTCUSD",1749319180175,0.03700537,105540.0,105530.0,1.02795954]
["bitfinex","BTCUSD",1749319181175,0.04648036,105540.0,105530.0,1.02795954]
["bitfinex","BTCUSD",1749319183971,0.03700537,105540.0,105530.0,1.02795954]
["bitfinex","BTCUSD",1749319186341,0.03700537,105540.0,105530.0,1.02651176]
["bitfinex","BTCUSD",1749319190219,0.04648036,105540.0,105530.0,1.02651176]
["bitfinex","BTCUSD",1749319191066,0.04648036,105540.0,105530.0,0.62309525]
["bitfinex","BTCUSD",1749319191806,0.03700537,105540.0,105530.0,0.62309525]
["bitfinex","BTCUSD",1749319192446,0.03700537,105540.0,105530.0,0.66102694]
["bitfinex","BTCUSD",1749319192640,0.04648036,105540.0,105530.0,0.62309525]
["bitfinex","BTCUSD",1749319193349,0.04648036,105540.0,105530.0,0.66102694]
["bitfinex","BTCUSD",1749319194172,0.04648036,105540.0,105530.0,0.62309525]
["bitfinex","BTCUSD",1749319195162,0.04648036,105540.0,105530.0,0.66102694]
["bitfinex","BTCUSD",1749319197366,0.03700537,105540.0,105530.0,0.66102694]
["bitfinex","BTCUSD",1749319197913,0.02753047,105540.0,105530.0,0.66102694]
["bitfinex","BTCUSD",1749319198196,0.04648018,105540.0,105530.0,0.66102694]
["bitfinex","BTCUSD",1749319199522,0.03700528,105540.0,105530.0,0.66102694]
["bitfinex","BTCUSD",1749319199708,0.04648018,105540.0,105530.0,0.66102694]
["bitfinex","BTCUSD",1749319200210,0.03700528,105540.0,105530.0,0.66102694]
["bitfinex","BTCUSD",1749319200742,0.04648018,105540.0,105530.0,0.66102694]
["bitfinex","BTCUSD",1749319201974,0.04737396,105540.0,105530.0,0.66102694]
["bitfinex","BTCUSD",1749319202148,0.22740103,105540.0,105530.0,0.66102712]
["bitfinex","BTCUSD",1749319202355,0.22740103,105540.0,105530.0,0.67050255]
["bitfinex","BTCUSD",1749319202593,0.02842434,105540.0,105530.0,0.67997789]
["bitfinex","BTCUSD",1749319202875,0.03789942,105540.0,105530.0,0.67997789]
["bitfinex","BTCUSD",1749319203459,0.01894944,105540.0,105530.0,0.67997789]
["bitfinex","BTCUSD",1749319203639,0.02842434,105540.0,105530.0,0.67997789]
["bitfinex","BTCUSD",1749319204886,0.01788193,105550.0,105540.0,0.23322577]
["bitfinex","BTCUSD",1749319205108,0.02735557,105550.0,105540.0,0.24942577]
["bitfinex","BTCUSD",1749319205329,0.02855685,105550.0,105540.0,0.24942577]
["bitfinex","BTCUSD",1749319205556,0.03803085,105550.0,105540.0,0.24942577]
["bitfinex","BTCUSD",1749319205795,0.03803085,105550.0,105540.0,0.65284228]
["bitfinex","BTCUSD",1749319206022,0.02855685,105550.0,105540.0,0.65384228]
["bitfinex","BTCUSD",1749319206268,0.04003085,105550.0,105540.0,0.65484228]
["bitfinex","BTCUSD",1749319206491,0.03055685,105550.0,105540.0,0.65484228]
["bitfinex","BTCUSD",1749319206922,0.04003085,105550.0,105540.0,0.65484228]
["bitfinex","BTCUSD",1749319207212,0.03055685,105550.0,105540.0,0.65484228]
["bitfinex","BTCUSD",1749319207440,0.00213593,105550.0,105540.0,1.09619048]
["bitfinex","BTCUSD",1749319207669,0.00213593,105550.0,105540.0,1.24948539]
["bitfinex","BTCUSD",1749319207890,0.00213593,105550.0,105540.0,1.2115537]
["bitfinex","BTCUSD",1749319208329,0.00213593,105550.0,105540.0,1.24943479]
["bitfinex","BTCUSD",1749319208795,0.0116093,105550.0,105540.0,1.24943479]
["bitfinex","BTCUSD",1749319208994,0.00213593,105550.0,105540.0,1.24943479]
["bitfinex","BTCUSD",1749319209901,0.00213593,105550.0,105540.0,0.84601828]
["bitfinex","BTCUSD",1749319211627,0.00213593,105550.0,105540.0,1.24943479]
["bitfinex","BTCUSD",1749319213475,0.00213593,105550.0,105540.0,1.19253936]
["bitfinex","BTCUSD",1749319213866,0.00213593,105550.0,105540.0,1.20708021]
["bitfinex","BTCUSD",1749319214426,0.00213593,105550.0,105540.0,1.22609455]
["bitfinex","BTCUSD",1749319215366,0.00113593,105550.0,105540.0,1.22509455]
["bitfinex","BTCUSD",1749319215917,0.00213593,105550.0,105540.0,1.22609455]
["bitfinex","BTCUSD",1749319219129,0.00213593,105550.0,105540.0,1.2638949]
["bitfinex","BTCUSD",1749319223310,0.00213593,105550.0,105540.0,1.22609455]
["bitfinex","BTCUSD",1749319223662,0.00213593,105550.0,105540.0,1.2638881]
["bitfinex","BTCUSD",1749319224485,0.00213593,105550.0,105540.0,1.22609455]
["bitfinex","BTCUSD",1749319224609,0.00213593,105550.0,105540.0,1.25456355]
["bitfinex","BTCUSD",1749319230088,0.00213593,105550.0,105540.0,1.50032355]
["bitfinex","BTCUSD",1749319231558,0.00213593,105550.0,105540.0,1.09690704]
["bitfinex","BTCUSD",1749319233616,0.00213593,105550.0,105540.0,1.09676026]
["bitfinex","BTCUSD",1749319234207,0.00213593,105550.0,105540.0,1.04001161]
["bitfinex","BTCUSD",1749319234644,0.00213593,105550.0,105540.0,1.44342812]
["bitfinex","BTCUSD",1749319236256,0.00213593,105550.0,105540.0,1.51907569]
["bitfinex","BTCUSD",1749319238227,0.00113593,105550.0,105540.0,1.51807569]
["bitfinex","BTCUSD",1749319238431,0.00113593,105550.0,105540.0,1.51907569]
["bitfinex","BTCUSD",1749319238853,0.00213593,105550.0,105540.0,1.52407569]
["bitfinex","BTCUSD",1749319239309,0.00213593,105550.0,105540.0,1.86407569]
["bitfinex","BTCUSD",1749319242634,0.00213593,105550.0,105540.0,2.16197569]
["bitfinex","BTCUSD",1749319246369,0.00213593,105550.0,105540.0,2.24901569]
["bitfinex","BTCUSD",1749319254671,0.00213593,105550.0,105540.0,2.62678463]
["bitfinex","BTCUSD",1749319254893,0.00213593,105550.0,105540.0,2.77130925]
["bitfinex","BTCUSD",1749319255387,0.00213593,105550.0,105540.0,2.87109925]
["bitfinex","BTCUSD",1749319255613,0.00113593,105550.0,105540.0,2.77157463]
["bitfinex","BTCUSD",1749319255842,0.00113593,105550.0,105540.0,2.77757463]
["bitfinex","BTCUSD",1749319256066,0.00213593,105550.0,105540.0,2.77757463]
["bitfinex","BTCUSD",1749319256290,0.00213593,105550.0,105540.0,2.8722373]
["bitfinex","BTCUSD",1749319256551,0.00013593,105550.0,105540.0,2.8642373]
["bitfinex","BTCUSD",1749319256789,0.0010112,105550.0,105540.0,2.8712373]
["bitfinex","BTCUSD",1749319257009,0.0010112,105550.0,105540.0,2.9089091]
["bitfinex","BTCUSD",1749319257232,0.0010112,105550.0,105540.0,2.9129091]
["bitfinex","BTCUSD",1749319257233,0.0020112,105550.0,105540.0,2.9129091]
["bitfinex","BTCUSD",1749319257499,0.0020112,105550.0,105540.0,2.78057463]
["bitfinex","BTCUSD",1749319257965,0.0010112,105550.0,105540.0,2.77657463]
["bitfinex","BTCUSD",1749319258191,0.0020112,105550.0,105540.0,2.78157463]
["bitfinex","BTCUSD",1749319259325,0.0020112,105550.0,105540.0,2.87617742]
["bitfinex","BTCUSD",1749319260006,0.0020112,105550.0,105540.0,2.65957091]
["bitfinex","BTCUSD",1749319265554,0.0020112,105550.0,105540.0,2.68934742]
["bitfinex","BTCUSD",1749319265790,0.0020112,105550.0,105540.0,3.06286742]
["bitfinex","BTCUSD",1749319267074,1.12e-05,105550.0,105540.0,3.06286742]
["bitfinex","BTCUSD",1749319267927,1.12e-05,105550.0,105540.0,3.16265742]
["bitfinex","BTCUSD",1749319269667,1.12e-05,105550.0,105540.0,3.76805463]
["bitfinex","BTCUSD",1749319270095,0.002,105570.0,105560.0,0.65302531]
["bitfinex","BTCUSD",1749319270345,0.00204791,105570.0,105560.0,1.71889569]
["bitfinex","BTCUSD",1749319270983,0.00204791,105570.0,105560.0,1.74735569]
["bitfinex","BTCUSD",1749319271405,0.00204791,105570.0,105560.0,1.75435569]
["bitfinex","BTCUSD",1749319272360,0.00204791,105570.0,105560.0,2.05225569]
["bitfinex","BTCUSD",1749319274086,0.00204791,105570.0,105560.0,2.06193226]
["bitfinex","BTCUSD",1749319276469,0.00204791,105570.0,105560.0,2.46534877]
["bitfinex","BTCUSD",1749319276675,0.00204791,105570.0,105560.0,2.06193226]
["bitfinex","BTCUSD",1749319276898,0.00204791,105570.0,105560.0,1.98629438]
["bitfinex","BTCUSD",1749319277277,0.00204791,105570.0,105560.0,2.38971089]
["bitfinex","BTCUSD",1749319277673,0.00204791,105570.0,105560.0,1.98629438]
["bitfinex","BTCUSD",1749319283254,0.00204791,105570.0,105560.0,2.08084173]
["bitfinex","BTCUSD",1749319283919,0.00204791,105570.0,105560.0,2.35384173]
["bitfinex","BTCUSD",1749319288748,0.00204791,105570.0,105560.0,2.59952173]
["bitfinex","BTCUSD",1749319291812,0.00204791,105570.0,105560.0,2.69931173]
["bitfinex","BTCUSD",1749319292011,0.00204791,105570.0,105560.0,2.59952173]
["bitfinex","BTCUSD",1749319313360,0.00204791,105570.0,105560.0,2.58392173]
["bitfinex","BTCUSD",1749319316091,0.00204791,105570.0,105560.0,2.56892173]
["bitfinex","BTCUSD",1749319316901,0.00129484,105570.0,105560.0,2.56892173]
["bitfinex","BTCUSD",1749319331892,0.00129484,105570.0,105560.0,2.58522173]
["bitfinex","BTCUSD",1749319332817,0.00129484,105570.0,105560.0,3.05393824]
["bitfinex","BTCUSD",1749319333056,0.00013077,105570.0,105560.0,2.55597438]
["bitfinex","BTCUSD",1749319333254,0.00013077,105570.0,105560.0,3.09172536]
["bitfinex","BTCUSD",1749319333455,0.00013077,105570.0,105560.0,2.95939089]
["bitfinex","BTCUSD",1749319333647,0.00013077,105570.0,105560.0,2.95639089]
["bitfinex","BTCUSD",1749319333870,0.00013077,105570.0,105560.0,3.08872536]
["bitfinex","BTCUSD",1749319334089,0.00113077,105570.0,105560.0,3.09272536]
["bitfinex","BTCUSD",1749319334291,0.00013077,105570.0,105560.0,3.08872536]
["bitfinex","BTCUSD",1749319334704,0.00013077,105570.0,105560.0,3.08472536]
["bitfinex","BTCUSD",1749319334908,0.00013077,105570.0,105560.0,3.08772536]
["bitfinex","BTCUSD",1749319335269,0.00013077,105570.0,105560.0,3.78472536]
["bitfinex","BTCUSD",1749319335476,0.00113077,105570.0,105560.0,3.78872536]
["bitfinex","BTCUSD",1749319335670,0.00213077,105570.0,105560.0,3.79572536]
["bitfinex","BTCUSD",1749319335875,0.00113077,105570.0,105560.0,3.79172536]
["bitfinex","BTCUSD",1749319336071,0.00113077,105570.0,105560.0,3.79672536]
["bitfinex","BTCUSD",1749319343038,0.00014202,105570.0,105560.0,3.79672536]
["bitfinex","BTCUSD",1749319352929,1.785e-05,105570.0,105560.0,3.79672536]
["bitfinex","BTCUSD",1749319353195,0.01775911,105600.0,105580.0,0.00947086]
["bitfinex","BTCUSD",1749319353394,0.002,105610.0,105600.0,0.14294884]
["bitfinex","BTCUSD",1749319353635,0.03329081,105610.0,105600.0,1.48121527]
["bitfinex","BTCUSD",1749319353839,0.03329081,105610.0,105600.0,1.57581703]
["bitfinex","BTCUSD",1749319354061,0.03329081,105610.0,105600.0,1.58247703]
["bitfinex","BTCUSD",1749319355257,0.03329081,105610.0,105600.0,1.58547703]
["bitfinex","BTCUSD",1749319355419,0.03329081,105610.0,105600.0,1.49087527]
["bitfinex","BTCUSD",1749319356089,0.03329081,105610.0,105600.0,1.49387527]
["bitfinex","BTCUSD",1749319356311,0.03329081,105610.0,105600.0,1.61709091]
["bitfinex","BTCUSD",1749319356554,0.03329081,105610.0,105600.0,1.52248915]
["bitfinex","BTCUSD",1749319356805,0.03329081,105610.0,105600.0,1.89572915]
["bitfinex","BTCUSD",1749319357064,0.03329081,105610.0,105600.0,1.97125013]
["bitfinex","BTCUSD",1749319357802,0.03329081,105610.0,105600.0,1.92125013]
["bitfinex","BTCUSD",1749319358038,0.03329081,105610.0,105600.0,1.97125013]
["bitfinex","BTCUSD",1749319360394,0.00209081,105610.0,105600.0,1.97125013]
["bitfinex","BTCUSD",1749319363393,0.00209081,105610.0,105600.0,0.51791626]
["bitfinex","BTCUSD",1749319363394,0.10942662,105610.0,105600.0,0.51791626]
["bitfinex","BTCUSD",1749319363597,0.10942662,105610.0,105600.0,0.72245528]
["bitfinex","BTCUSD",1749319364001,0.10942662,105610.0,105600.0,0.73699613]
["bitfinex","BTCUSD",1749319364200,0.10942662,105610.0,105600.0,1.07699613]
["bitfinex","BTCUSD",1749319364402,0.03379081,105610.0,105600.0,1.07699613]
["bitfinex","BTCUSD",1749319364608,0.03379081,105610.0,105600.0,1.04538225]
["bitfinex","BTCUSD",1749319364817,0.03379081,105610.0,105600.0,1.04638225]
["bitfinex","BTCUSD",1749319365217,0.03379081,105610.0,105600.0,1.04702225]
["bitfinex","BTCUSD",1749319365430,0.03379081,105610.0,105600.0,1.04402225]
["bitfinex","BTCUSD",1749319365656,0.03379081,105610.0,105600.0,0.67074225]
["bitfinex","BTCUSD",1749319365891,0.03379081,105610.0,105600.0,1.04498225]
["bitfinex","BTCUSD",1749319366304,0.03379081,105610.0,105600.0,1.44839876]
["bitfinex","BTCUSD",1749319367284,0.03379081,105610.0,105600.0,1.04498225]
["bitfinex","BTCUSD",1749319386302,0.03379081,105610.0,105600.0,1.29062225]
["bitfinex","BTCUSD",1749319387496,0.03379081,105610.0,105600.0,1.34719154]
["bitfinex","BTCUSD",1749319392084,0.00209081,105610.0,105600.0,1.75096509]
["bitfinex","BTCUSD",1749319393389,0.00209081,105610.0,105600.0,1.76991678]
["bitfinex","BTCUSD",1749319394140,0.00209081,105610.0,105600.0,2.25419033]
["bitfinex","BTCUSD",1749319394337,0.00209081,105610.0,105600.0,2.17866935]
["bitfinex","BTCUSD",1749319395200,0.00209081,105610.0,105600.0,2.47086935]
["bitfinex","BTCUSD",1749319395403,0.00209081,105610.0,105600.0,2.62117111]
["bitfinex","BTCUSD",1749319395649,0.00209081,105610.0,105600.0,2.64961811]
["bitfinex","BTCUSD",1749319397973,0.00209081,105610.0,105600.0,2.59961811]
["bitfinex","BTCUSD",1749319398208,0.00209081,105610.0,105600.0,2.64961811]
["bitfinex","BTCUSD",1749319398701,0.00209081,105610.0,105600.0,2.55501635]
["bitfinex","BTCUSD",1749319402534,0.00209081,105610.0,105600.0,2.63050948]
["bitfinex","BTCUSD",1749319402969,0.00209081,105610.0,105600.0,3.03428303]
["bitfinex","BTCUSD",1749319403108,0.00209081,105610.0,105600.0,3.05339166]
["bitfinex","BTCUSD",1749319403309,0.00209081,105610.0,105600.0,2.64961811]
["bitfinex","BTCUSD",1749319403950,0.00209081,105610.0,105600.0,2.64861811]
["bitfinex","BTCUSD",1749319404175,0.00209081,105610.0,105600.0,2.65161811]
["bitfinex","BTCUSD",1749319404597,0.00209081,105610.0,105600.0,2.65561811]
["bitfinex","BTCUSD",1749319407065,0.00209081,105610.0,105600.0,3.05939166]
["bitfinex","BTCUSD",1749319407276,0.00209081,105610.0,105600.0,3.75939166]
["bitfinex","BTCUSD",1749319417894,0.00209081,105610.0,105600.0,3.38515166]
["bitfinex","BTCUSD",1749319418100,0.00209081,105610.0,105600.0,3.75887166]
["bitfinex","BTCUSD",1749319418306,0.00209081,105610.0,105600.0,2.54755101]
["bitfinex","BTCUSD",1749319418514,0.00209081,105610.0,105600.0,3.35509811]
["bitfinex","BTCUSD",1749319419175,0.00209081,105610.0,105600.0,3.75887166]
["bitfinex","BTCUSD",1749319421826,0.00209081,105610.0,105600.0,4.03171166]
["bitfinex","BTCUSD",1749319422672,0.00023492,105610.0,105600.0,3.9371099]
["bitfinex","BTCUSD",1749319423798,0.00023492,105610.0,105600.0,4.06944437]
["bitfinex","BTCUSD",1749319425624,0.00023492,105610.0,105600.0,4.01944437]
["bitfinex","BTCUSD",1749319425838,0.00023492,105610.0,105600.0,4.06932437]
["bitfinex","BTCUSD",1749319427187,0.0178,105650.0,105640.0,0.0429381]
["bitfinex","BTCUSD",1749319427387,0.03414375,105650.0,105640.0,1.83088228]
["bitfinex","BTCUSD",1749319427801,0.03414375,105650.0,105640.0,1.86874456]
["bitfinex","BTCUSD",1749319428640,0.03414375,105650.0,105640.0,1.86974456]
["bitfinex","BTCUSD",1749319431455,0.00214375,105650.0,105640.0,2.21764456]
["bitfinex","BTCUSD",1749319432314,0.00214375,105650.0,105640.0,2.14208918]
["bitfinex","BTCUSD",1749319432518,0.00214375,105650.0,105640.0,2.21750537]
["bitfinex","BTCUSD",1749319433361,0.00214375,105650.0,105640.0,1.81323247]
["bitfinex","BTCUSD",1749319437248,0.00214375,105650.0,105640.0,1.89563247]
["bitfinex","BTCUSD",1749319442723,0.00214375,105650.0,105640.0,2.16843247]
["bitfinex","BTCUSD",1749319450245,0.00214375,105650.0,105640.0,2.50843247]
["bitfinex","BTCUSD",1749319450419,0.00214375,105650.0,105640.0,2.52746051]
["bitfinex","BTCUSD",1749319451005,0.00214375,105650.0,105640.0,2.52646051]
["bitfinex","BTCUSD",1749319451462,0.00214375,105650.0,105640.0,2.52746051]
["bitfinex","BTCUSD",1749319452503,0.00214375,105650.0,105640.0,2.52846051]
["bitfinex","BTCUSD",1749319455027,0.00214375,105650.0,105640.0,3.22846051]
["bitfinex","BTCUSD",1749319455266,0.00214375,105650.0,105640.0,4.03477122]
["bitfinex","BTCUSD",1749319456744,0.00214375,105650.0,105640.0,3.33477122]
["bitfinex","BTCUSD",1749319459686,0.00214375,105650.0,105640.0,3.24032699]
["bitfinex","BTCUSD",1749319460543,0.00020227,105650.0,105640.0,3.94032699]
["bitfinex","BTCUSD",1749319461604,0.00020227,105650.0,105640.0,4.07266146]
["bitfinex","BTCUSD",1749319462038,0.02273896,105690.0,105640.0,4.07266146]
["bitfinex","BTCUSD",1749319462039,0.0154,105720.0,105700.0,0.43292197]
["bitfinex","BTCUSD",1749319462232,0.0329,105730.0,105720.0,0.38291661]
["bitfinex","BTCUSD",1749319462447,0.0329,105730.0,105720.0,1.52194345]
["bitfinex","BTCUSD",1749319462651,0.03337935,105730.0,105720.0,1.41692233]
["bitfinex","BTCUSD",1749319462853,0.03337935,105730.0,105720.0,1.03268951]
["bitfinex","BTCUSD",1749319463094,0.03337935,105730.0,105720.0,1.43588448]
["bitfinex","BTCUSD",1749319463464,0.03337935,105730.0,105720.0,1.13851285]
["bitfinex","BTCUSD",1749319463687,0.03737935,105730.0,105720.0,1.13851285]
["bitfinex","BTCUSD",1749319463901,0.03337935,105730.0,105720.0,1.5412997]
["bitfinex","BTCUSD",1749319464131,0.00247935,105730.0,105720.0,1.99408655]
["bitfinex","BTCUSD",1749319464344,0.00347935,105730.0,105720.0,1.93750861]
["bitfinex","BTCUSD",1749319464599,0.00347935,105730.0,105720.0,1.96624022]
["bitfinex","BTCUSD",1749319464811,0.00347935,105730.0,105720.0,2.02251221]
["bitfinex","BTCUSD",1749319465017,0.00247935,105730.0,105720.0,2.02251221]
["bitfinex","BTCUSD",1749319465438,0.00247935,105730.0,105720.0,2.02351221]
["bitfinex","BTCUSD",1749319465643,0.00247935,105730.0,105720.0,2.01724022]
["bitfinex","BTCUSD",1749319465892,0.00247935,105730.0,105720.0,2.07444908]
["bitfinex","BTCUSD",1749319467605,0.00247935,105730.0,105720.0,2.37234908]
["bitfinex","BTCUSD",1749319468899,0.002,105750.0,105740.0,1.02484127]
["bitfinex","BTCUSD",1749319469117,0.002,105750.0,105740.0,1.92172463]
["bitfinex","BTCUSD",1749319469118,0.00214376,105750.0,105740.0,1.92172463]
["bitfinex","BTCUSD",1749319469339,0.0501383,105770.0,105760.0,0.23201329]
["bitfinex","BTCUSD",1749319469551,0.0501383,105770.0,105760.0,0.81807962]
["bitfinex","BTCUSD",1749319469985,0.0501383,105770.0,105760.0,0.84648562]
["bitfinex","BTCUSD",1749319470412,0.0501383,105770.0,105760.0,0.78369877]
["bitfinex","BTCUSD",1749319470624,0.0511383,105770.0,105760.0,0.78369877]
["bitfinex","BTCUSD",1749319472138,0.0521383,105770.0,105760.0,0.78369877]
["bitfinex","BTCUSD",1749319472361,0.0521383,105770.0,105760.0,1.18648562]
["bitfinex","BTCUSD",1749319473231,0.0200383,105770.0,105760.0,1.18648562]
["bitfinex","BTCUSD",1749319474137,0.01998813,105770.0,105760.0,1.18648562]
["bitfinex","BTCUSD",1749319475217,0.01998813,105770.0,105760.0,1.47524562]
["bitfinex","BTCUSD",1749319475872,0.01998813,105770.0,105760.0,1.52524562]
["bitfinex","BTCUSD",1749319476087,0.01998813,105770.0,105760.0,1.57524562]
["bitfinex","BTCUSD",1749319476342,0.01998813,105770.0,105760.0,1.60327141]
["bitfinex","BTCUSD",1749319476562,0.01998813,105770.0,105760.0,1.94543913]
["bitfinex","BTCUSD",1749319477217,0.00952905,105770.0,105760.0,1.94543913]
["bitfinex","BTCUSD",1749319477450,0.00852905,105770.0,105760.0,1.94543913]
["bitfinex","BTCUSD",1749319477667,0.00852905,105770.0,105760.0,1.43759913]
["bitfinex","BTCUSD",1749319477884,0.02542905,105770.0,105760.0,1.08428456]
["bitfinex","BTCUSD",1749319478108,0.00952905,105770.0,105760.0,1.84792562]
["bitfinex","BTCUSD",1749319478324,0.006,105780.0,105760.0,1.84792562]
["bitfinex","BTCUSD",1749319478325,0.006,105780.0,105770.0,0.33199272]
["bitfinex","BTCUSD",1749319478541,0.006,105780.0,105770.0,1.2673663]
["bitfinex","BTCUSD",1749319478769,0.006,105780.0,105770.0,2.07294]
["bitfinex","BTCUSD",1749319479217,0.43238828,105790.0,105780.0,0.31743131]
["bitfinex","BTCUSD",1749319479433,0.43253188,105790.0,105780.0,2.25800337]
["bitfinex","BTCUSD",1749319479655,0.43253188,105790.0,105780.0,2.29516991]
["bitfinex","BTCUSD",1749319479872,0.43253188,105790.0,105780.0,2.26731188]
["bitfinex","BTCUSD",1749319480122,0.43253188,105790.0,105780.0,2.32338363]
["bitfinex","BTCUSD",1749319480341,0.007,105800.0,105790.0,0.70415161]
["bitfinex","BTCUSD",1749319480567,0.007,105800.0,105790.0,1.2311699]
["bitfinex","BTCUSD",1749319480780,0.007,105800.0,105790.0,1.1989699]
["bitfinex","BTCUSD",1749319481009,0.007,105800.0,105790.0,1.5780899]
["bitfinex","BTCUSD",1749319481222,0.007,105800.0,105790.0,1.1989699]
["bitfinex","BTCUSD",1749319481473,0.007,105800.0,105790.0,1.50025794]
["bitfinex","BTCUSD",1749319481700,0.007,105800.0,105790.0,1.55025794]
["bitfinex","BTCUSD",1749319481915,0.007,105800.0,105790.0,1.55125794]
["bitfinex","BTCUSD",1749319482770,0.007,105800.0,105790.0,1.17213794]
["bitfinex","BTCUSD",1749319483009,0.007,105800.0,105790.0,1.55121794]
["bitfinex","BTCUSD",1749319483441,0.00524664,105800.0,105790.0,1.57961294]
["bitfinex","BTCUSD",1749319483644,0.00524664,105800.0,105790.0,1.22956594]
["bitfinex","BTCUSD",1749319483903,0.00524664,105800.0,105790.0,1.60856594]
["bitfinex","BTCUSD",1749319485639,0.00524664,105800.0,105790.0,1.22956594]
["bitfinex","BTCUSD",1749319485885,0.00524664,105800.0,105790.0,1.60840594]
["bitfinex","BTCUSD",1749319486847,4e-05,105830.0,105820.0,0.67188998]
["bitfinex","BTCUSD",1749319487088,4e-05,105830.0,105820.0,2.10890295]
["bitfinex","BTCUSD",1749319487089,0.00018358,105830.0,105820.0,2.10890295]
["bitfinex","BTCUSD",1749319487315,0.16276465,105870.0,105860.0,0.23180785]
["bitfinex","BTCUSD",1749319487316,0.18024725,105870.0,105860.0,0.23180785]
["bitfinex","BTCUSD",1749319487539,0.16571827,105870.0,105860.0,1.70011418]
["bitfinex","BTCUSD",1749319487774,0.16324314,105870.0,105860.0,1.30691958]
["bitfinex","BTCUSD",1749319487995,0.1661966,105870.0,105860.0,0.92299958]
["bitfinex","BTCUSD",1749319488239,0.18367892,105870.0,105860.0,0.94178533]
["bitfinex","BTCUSD",1749319488452,0.17277981,105870.0,105860.0,1.32574533]
["bitfinex","BTCUSD",1749319488669,0.15529763,105870.0,105860.0,1.32574533]
["bitfinex","BTCUSD",1749319488886,0.17279769,105870.0,105860.0,1.32574533]
["bitfinex","BTCUSD",1749319489127,0.18799769,105870.0,105860.0,1.32574533]
["bitfinex","BTCUSD",1749319489351,0.18504414,105870.0,105860.0,1.32934533]
["bitfinex","BTCUSD",1749319489571,0.18504414,105870.0,105860.0,0.94178533]
["bitfinex","BTCUSD",1749319489780,0.18504414,105870.0,105860.0,1.32930533]
["bitfinex","BTCUSD",1749319490001,0.18504414,105870.0,105860.0,1.32934533]
["bitfinex","BTCUSD",1749319490217,0.18504414,105870.0,105860.0,0.94178533]
["bitfinex","BTCUSD",1749319490467,0.18504414,105870.0,105860.0,1.32930533]
["bitfinex","BTCUSD",1749319490676,0.20246627,105870.0,105860.0,1.32926533]
["bitfinex","BTCUSD",1749319490902,0.20252733,105870.0,105860.0,1.32926533]
["bitfinex","BTCUSD",1749319491118,0.20452731,105870.0,105860.0,1.32926533]
["bitfinex","BTCUSD",1749319491328,0.2045273,105870.0,105860.0,0.94178533]
["bitfinex","BTCUSD",1749319491541,0.20452732,105870.0,105860.0,1.32922533]
["bitfinex","BTCUSD",1749319492222,0.20452732,105870.0,105860.0,0.98910533]
["bitfinex","BTCUSD",1749319492430,0.20452732,105870.0,105860.0,0.60178533]
["bitfinex","BTCUSD",1749319492647,0.20593407,105870.0,105860.0,0.60178533]
["bitfinex","BTCUSD",1749319492860,0.19648897,105870.0,105860.0,0.96064733]
["bitfinex","BTCUSD",1749319493123,0.21395293,105870.0,105860.0,0.96064733]
["bitfinex","BTCUSD",1749319493338,0.20450801,105870.0,105860.0,0.96064733]
["bitfinex","BTCUSD",1749319493482,0.21395285,105870.0,105860.0,0.96064733]
["bitfinex","BTCUSD",1749319493694,0.22339786,105870.0,105860.0,0.96064733]
["bitfinex","BTCUSD",1749319493893,0.21690673,105870.0,105860.0,0.96064733]
["bitfinex","BTCUSD",1749319494093,0.21395285,105870.0,105860.0,0.96064733]
["bitfinex","BTCUSD",1749319494319,0.20888786,105870.0,105860.0,0.96064733]
["bitfinex","BTCUSD",1749319494541,0.21397097,105870.0,105860.0,0.96064733]
["bitfinex","BTCUSD",1749319494784,0.21692485,105870.0,105860.0,0.96064733]
["bitfinex","BTCUSD",1749319494956,0.20748002,105870.0,105860.0,0.96064733]
["bitfinex","BTCUSD",1749319495164,0.19648897,105870.0,105860.0,0.96064733]
["bitfinex","BTCUSD",1749319495569,0.19944286,105870.0,105860.0,0.96064733]
["bitfinex","BTCUSD",1749319495943,0.18704414,105870.0,105860.0,0.96064733]
["bitfinex","BTCUSD",1749319496376,0.20454616,105870.0,105860.0,0.96064733]
["bitfinex","BTCUSD",1749319496544,0.18704414,105870.0,105860.0,0.57340733]
["bitfinex","BTCUSD",1749319496754,0.19944284,105870.0,105860.0,0.86816733]
["bitfinex","BTCUSD",1749319496930,0.2169448,105870.0,105860.0,0.86816733]
["bitfinex","BTCUSD",1749319497134,0.20750008,105870.0,105860.0,0.86816733]
["bitfinex","BTCUSD",1749319497345,0.20454621,105870.0,105860.0,0.86816733]
["bitfinex","BTCUSD",1749319497548,0.20750008,105870.0,105860.0,0.86816733]
["bitfinex","BTCUSD",1749319497749,0.21694482,105870.0,105860.0,0.86816733]
["bitfinex","BTCUSD",1749319498008,0.21399095,105870.0,105860.0,0.86816733]
["bitfinex","BTCUSD",1749319498403,0.21694482,105870.0,105860.0,0.86816733]
["bitfinex","BTCUSD",1749319498714,0.19944275,105870.0,105860.0,0.86816733]
["bitfinex","BTCUSD",1749319498917,0.20454619,105870.0,105860.0,0.86816733]
["bitfinex","BTCUSD",1749319499152,0.21399103,105870.0,105860.0,0.86816733]
["bitfinex","BTCUSD",1749319499336,0.21694491,105870.0,105860.0,0.86816733]
["bitfinex","BTCUSD",1749319499573,0.21399107,105870.0,105860.0,0.86816733]
["bitfinex","BTCUSD",1749319500161,0.210454,105870.0,105860.0,0.57340733]
["bitfinex","BTCUSD",1749319500388,0.19944285,105870.0,105860.0,0.95992733]
["bitfinex","BTCUSD",1749319500600,0.41825482,105870.0,105860.0,0.35614033]
["bitfinex","BTCUSD",1749319500816,0.41825482,105870.0,105860.0,0.63172]
["bitfinex","BTCUSD",1749319500817,0.41825545,105870.0,105860.0,0.63172]
["bitfinex","BTCUSD",1749319501043,0.41825545,105870.0,105860.0,0.2452]
["bitfinex","BTCUSD",1749319501044,0.41825598,105870.0,105860.0,0.2452]
["bitfinex","BTCUSD",1749319501250,0.24004011,105850.0,105840.0,0.29048517]
["bitfinex","BTCUSD",1749319501631,0.07156114,105850.0,105840.0,0.7003878]
["bitfinex","BTCUSD",1749319501835,0.08100824,105850.0,105840.0,0.70979539]
["bitfinex","BTCUSD",1749319502043,0.09045547,105850.0,105840.0,0.70979539]
["bitfinex","BTCUSD",1749319502277,0.08750078,105850.0,105840.0,0.70979539]
["bitfinex","BTCUSD",1749319502500,0.06998788,105850.0,105840.0,0.70979539]
["bitfinex","BTCUSD",1749319502696,0.08750078,105850.0,105840.0,0.70979539]
["bitfinex","BTCUSD",1749319503110,0.07156107,105850.0,105840.0,0.70979539]
["bitfinex","BTCUSD",1749319503316,0.0621141,105850.0,105840.0,0.70979539]
["bitfinex","BTCUSD",1749319503533,0.05271182,105850.0,105840.0,0.70979539]
["bitfinex","BTCUSD",1749319503745,0.0352,105850.0,105840.0,0.70979539]
["bitfinex","BTCUSD",1749319503944,0.05271173,105850.0,105840.0,0.70979539]
["bitfinex","BTCUSD",1749319504354,0.02053225,105850.0,105840.0,0.72433624]
["bitfinex","BTCUSD",1749319504563,0.0234867,105850.0,105840.0,0.72433624]
["bitfinex","BTCUSD",1749319504767,0.02053225,105850.0,105840.0,1.09213332]
["bitfinex","BTCUSD",1749319504966,0.02053225,105850.0,105840.0,1.12922145]
["bitfinex","BTCUSD",1749319505170,0.02053225,105850.0,105840.0,1.12051832]
["bitfinex","BTCUSD",1749319505377,0.003,105850.0,105840.0,1.12051832]
["bitfinex","BTCUSD",1749319505756,0.02056442,105850.0,105840.0,1.15760645]
["bitfinex","BTCUSD",1749319505988,0.02056455,105850.0,105840.0,1.15760645]
["bitfinex","BTCUSD",1749319506425,0.02056452,105850.0,105840.0,1.15760645]
["bitfinex","BTCUSD",1749319506633,0.02351873,105850.0,105840.0,1.15760645]
["bitfinex","BTCUSD",1749319506838,0.00595421,105850.0,105840.0,1.15760645]
["bitfinex","BTCUSD",1749319507048,0.02353361,105850.0,105840.0,1.15760645]
["bitfinex","BTCUSD",1749319507261,0.0205794,105850.0,105840.0,1.15760645]
["bitfinex","BTCUSD",1749319507468,0.003,105850.0,105840.0,1.15760645]
["bitfinex","BTCUSD",1749319507642,0.0059542,105850.0,105840.0,1.12980937]
["bitfinex","BTCUSD",1749319507883,0.06448028,105850.0,105840.0,1.11461132]
["bitfinex","BTCUSD",1749319508089,0.05503358,105850.0,105840.0,0.70951539]
["bitfinex","BTCUSD",1749319508307,0.05503566,105850.0,105840.0,0.70951539]
["bitfinex","BTCUSD",1749319508516,0.06452233,105850.0,105840.0,0.70951539]
["bitfinex","BTCUSD",1749319508727,0.02062077,105850.0,105840.0,1.11465132]
["bitfinex","BTCUSD",1749319508930,0.02061892,105850.0,105840.0,1.15721612]
["bitfinex","BTCUSD",1749319509151,0.003,105850.0,105840.0,1.15721612]
["bitfinex","BTCUSD",1749319509364,0.02357263,105850.0,105840.0,1.21012799]
["bitfinex","BTCUSD",1749319509810,0.02357263,105850.0,105840.0,1.12012799]
["bitfinex","BTCUSD",1749319510044,0.02357177,105850.0,105840.0,1.13642799]
["bitfinex","BTCUSD",1749319510250,0.02061761,105850.0,105840.0,1.13642799]
["bitfinex","BTCUSD",1749319510475,0.00595394,105850.0,105840.0,1.13642799]
["bitfinex","BTCUSD",1749319510704,0.003,105850.0,105840.0,1.13642799]
["bitfinex","BTCUSD",1749319511548,0.003,105850.0,105840.0,1.12012799]
["bitfinex","BTCUSD",1749319511748,0.003,105850.0,105840.0,1.06405624]
["bitfinex","BTCUSD",1749319512111,0.003,105850.0,105840.0,1.14857562]
["bitfinex","BTCUSD",1749319512307,0.003,105850.0,105840.0,1.09244124]
["bitfinex","BTCUSD",1749319513755,0.003,105850.0,105840.0,1.16791652]
["bitfinex","BTCUSD",1749319514305,0.02066398,105850.0,105840.0,1.16791652]
["bitfinex","BTCUSD",1749319514730,0.003,105850.0,105840.0,1.16791652]
["bitfinex","BTCUSD",1749319514937,0.02066398,105850.0,105840.0,1.16791652]
["bitfinex","BTCUSD",1749319515576,0.01826398,105850.0,105840.0,1.16791652]
["bitfinex","BTCUSD",1749319515795,0.01826409,105850.0,105840.0,1.16791652]
["bitfinex","BTCUSD",1749319516010,0.01826396,105850.0,105840.0,1.16791652]
["bitfinex","BTCUSD",1749319517283,0.01826935,105850.0,105840.0,1.16791652]
["bitfinex","BTCUSD",1749319517491,0.0006,105850.0,105840.0,1.16791652]
["bitfinex","BTCUSD",1749319517697,0.01826928,105850.0,105840.0,1.16791652]
["bitfinex","BTCUSD",1749319517900,0.01826933,105850.0,105840.0,1.16791652]
["bitfinex","BTCUSD",1749319518110,0.01826931,105850.0,105840.0,1.16791652]
["bitfinex","BTCUSD",1749319518354,0.0006,105850.0,105840.0,1.16791652]
["bitfinex","BTCUSD",1749319518564,0.01826928,105850.0,105840.0,1.16791652]
["bitfinex","BTCUSD",1749319518769,0.0006,105850.0,105840.0,1.16791652]
["bitfinex","BTCUSD",1749319519402,0.01827962,105850.0,105840.0,1.56973857]
["bitfinex","BTCUSD",1749319519641,0.01827962,105850.0,105840.0,1.58513857]
["bitfinex","BTCUSD",1749319519851,0.0006,105850.0,105840.0,1.58513857]
["bitfinex","BTCUSD",1749319520059,0.01827941,105850.0,105840.0,1.58513857]
["bitfinex","BTCUSD",1749319520267,0.01827939,105850.0,105840.0,1.60033857]
["bitfinex","BTCUSD",1749319520475,0.01827937,105850.0,105840.0,1.60033857]
["bitfinex","BTCUSD",1749319520689,0.0006,105850.0,105840.0,1.60033857]
["bitfinex","BTCUSD",1749319520931,0.0006,105850.0,105840.0,1.52486329]
["bitfinex","BTCUSD",1749319521134,0.0006,105850.0,105840.0,1.61918637]
["bitfinex","BTCUSD",1749319522402,0.0006,105850.0,105840.0,1.20222637]
["bitfinex","BTCUSD",1749319522611,0.0006,105850.0,105840.0,0.80051209]
["bitfinex","BTCUSD",1749319522819,0.0006,105850.0,105840.0,1.09084124]
["bitfinex","BTCUSD",1749319523247,0.0006,105850.0,105840.0,1.49255552]
["bitfinex","BTCUSD",1749319523780,0.0006,105850.0,105840.0,1.50805552]
["bitfinex","BTCUSD",1749319524195,0.0006,105850.0,105840.0,1.56757407]
["bitfinex","BTCUSD",1749319525930,0.0006,105850.0,105840.0,0.78109979]
["bitfinex","BTCUSD",1749319526159,0.43531428,105850.0,105840.0,0.73602039]
["bitfinex","BTCUSD",1749319526366,0.43531428,105850.0,105840.0,1.10391736]
["bitfinex","BTCUSD",1749319527027,0.45299727,105850.0,105840.0,0.37943736]
["bitfinex","BTCUSD",1749319527278,0.6608381,105850.0,105840.0,0.25331907]
["bitfinex","BTCUSD",1749319527502,0.66084043,105850.0,105840.0,0.71709209]
["bitfinex","BTCUSD",1749319527727,0.47188468,105850.0,105840.0,0.74543531]
["bitfinex","BTCUSD",1749319527934,0.47188468,105850.0,105840.0,0.36075531]
["bitfinex","BTCUSD",1749319527935,0.45299047,105850.0,105840.0,0.36075531]
["bitfinex","BTCUSD",1749319528147,0.46243744,105850.0,105840.0,0.74539531]
["bitfinex","BTCUSD",1749319528359,0.0607224,105850.0,105840.0,0.74539531]
["bitfinex","BTCUSD",1749319528593,0.46243668,105850.0,105840.0,0.74539531]
["bitfinex","BTCUSD",1749319529018,0.46183668,105850.0,105840.0,0.74539531]
["bitfinex","BTCUSD",1749319529228,0.44416125,105850.0,105840.0,0.74539531]
["bitfinex","BTCUSD",1749319529435,0.46383672,105850.0,105840.0,0.74539531]
["bitfinex","BTCUSD",1749319529642,0.47328351,105850.0,105840.0,0.74539531]
["bitfinex","BTCUSD",1749319529857,0.47328351,105850.0,105840.0,0.74039531]
["bitfinex","BTCUSD",1749319530076,0.47328361,105850.0,105840.0,0.74039531]
["bitfinex","BTCUSD",1749319530286,0.47628354,105850.0,105840.0,0.74039531]
["bitfinex","BTCUSD",1749319530494,0.47628347,105850.0,105840.0,0.74039531]
["bitfinex","BTCUSD",1749319530702,0.47628371,105850.0,105840.0,0.74039531]
["bitfinex","BTCUSD",1749319530906,0.48573066,105850.0,105840.0,0.74039531]
["bitfinex","BTCUSD",1749319531150,0.48573012,105850.0,105840.0,0.74039531]
["bitfinex","BTCUSD",1749319531365,0.49517727,105850.0,105840.0,0.74039531]
["bitfinex","BTCUSD",1749319531571,0.07456887,105850.0,105840.0,0.74015531]
["bitfinex","BTCUSD",1749319531781,0.46683636,105850.0,105840.0,0.74015531]
["bitfinex","BTCUSD",1749319532026,0.47628324,105850.0,105840.0,0.35575531]
["bitfinex","BTCUSD",1749319532201,0.47628338,105850.0,105840.0,0.74011531]
["bitfinex","BTCUSD",1749319532421,0.46805474,105850.0,105840.0,0.74011531]
["bitfinex","BTCUSD",1749319532644,0.48572609,105850.0,105840.0,0.74011531]
["bitfinex","BTCUSD",1749319533250,0.49517315,105850.0,105840.0,0.74011531]
["bitfinex","BTCUSD",1749319533467,0.4775018,105850.0,105840.0,0.74011531]
["bitfinex","BTCUSD",1749319533683,0.49517337,105850.0,105840.0,0.74011531]
["bitfinex","BTCUSD",1749319533886,0.48572631,105850.0,105840.0,0.74011531]
["bitfinex","BTCUSD",1749319534094,0.46805474,105850.0,105840.0,0.74011531]
["bitfinex","BTCUSD",1749319534334,0.4951717,105850.0,105840.0,0.74011531]
["bitfinex","BTCUSD",1749319534548,0.46805474,105850.0,105840.0,0.74011531]
["bitfinex","BTCUSD",1749319534755,0.47750189,105850.0,105840.0,0.74011531]
["bitfinex","BTCUSD",1749319534966,0.46805474,105850.0,105840.0,0.74011531]
["bitfinex","BTCUSD",1749319535182,0.47750189,105850.0,105840.0,0.44703531]
["bitfinex","BTCUSD",1749319535383,0.66644851,105850.0,105840.0,0.7399154]
["bitfinex","BTCUSD",1749319535587,0.6570019,105850.0,105840.0,0.68337994]
["bitfinex","BTCUSD",1749319535792,0.6570019,105850.0,105840.0,0.70227548]
["bitfinex","BTCUSD",1749319536447,0.6570019,105850.0,105840.0,0.70227557]
["bitfinex","BTCUSD",1749319536669,0.64755502,105850.0,105840.0,0.6928278]
["bitfinex","BTCUSD",1749319536877,0.64755502,105850.0,105840.0,0.68329994]
["bitfinex","BTCUSD",1749319537274,0.64755502,105850.0,105840.0,0.67385199]
["bitfinex","BTCUSD",1749319537275,0.63810805,105850.0,105840.0,0.67385199]
["bitfinex","BTCUSD",1749319537530,0.63810805,105850.0,105830.0,0.3021682]
["bitfinex","BTCUSD",1749319537531,0.23946064,105840.0,105830.0,0.3021682]
["bitfinex","BTCUSD",1749319537742,0.65062269,105840.0,105830.0,0.80146546]
["bitfinex","BTCUSD",1749319537942,0.65062269,105840.0,105830.0,0.41746546]
["bitfinex","BTCUSD",1749319538172,0.65062269,105840.0,105830.0,0.40801697]
["bitfinex","BTCUSD",1749319538379,0.65062269,105840.0,105830.0,0.77327357]
["bitfinex","BTCUSD",1749319538591,0.45220955,105840.0,105830.0,0.78272215]
["bitfinex","BTCUSD",1749319538823,0.0410475,105840.0,105830.0,0.79217064]
["bitfinex","BTCUSD",1749319539040,0.05149518,105840.0,105830.0,0.82032279]
["bitfinex","BTCUSD",1749319539243,0.06094304,105840.0,105830.0,0.82032279]
["bitfinex","BTCUSD",1749319539448,0.0326,105840.0,105830.0,0.82032279]
["bitfinex","BTCUSD",1749319539657,0.001,105840.0,105830.0,0.82028516]
["bitfinex","BTCUSD",1749319539871,0.003,105840.0,105830.0,0.8578126]
["bitfinex","BTCUSD",1749319540295,0.003,105840.0,105830.0,0.82028516]
["bitfinex","BTCUSD",1749319541345,0.003,105840.0,105830.0,0.88875345]
["bitfinex","BTCUSD",1749319541552,0.003,105840.0,105830.0,1.2731209]
["bitfinex","BTCUSD",1749319541758,0.003,105840.0,105830.0,1.32559346]
["bitfinex","BTCUSD",1749319544182,0.003,105840.0,105830.0,1.29299346]
["bitfinex","BTCUSD",1749319544390,0.003,105840.0,105830.0,1.29271346]
["bitfinex","BTCUSD",1749319544810,0.0188,105840.0,105830.0,0.91451439]
["bitfinex","BTCUSD",1749319545015,0.003,105840.0,105830.0,0.91451439]
["bitfinex","BTCUSD",1749319545576,0.003,105840.0,105830.0,0.87703765]
["bitfinex","BTCUSD",1749319545780,0.003,105840.0,105830.0,0.91451622]
["bitfinex","BTCUSD",1749319546149,0.003,105840.0,105830.0,0.96907346]
["bitfinex","BTCUSD",1749319546814,0.003,105840.0,105830.0,1.38698774]
["bitfinex","BTCUSD",1749319550539,0.003,105840.0,105830.0,1.67070577]
["bitfinex","BTCUSD",1749319551604,0.003,105840.0,105830.0,1.74572432]
["bitfinex","BTCUSD",1749319553425,0.003,105840.0,105830.0,2.04362432]
["bitfinex","BTCUSD",1749319553637,0.003,105840.0,105830.0,2.09362432]
["bitfinex","BTCUSD",1749319553840,0.003,105840.0,105830.0,2.01860577]
["bitfinex","BTCUSD",1749319554061,0.003,105840.0,105830.0,2.04698877]
["bitfinex","BTCUSD",1749319554276,0.003,105840.0,105830.0,2.14141962]
["bitfinex","BTCUSD",1749319556097,0.003,105840.0,105830.0,2.11583962]
["bitfinex","BTCUSD",1749319556818,0.003,105840.0,105830.0,2.02140877]
["bitfinex","BTCUSD",1749319557021,0.003,105840.0,105830.0,2.11583962]
["bitfinex","BTCUSD",1749319559103,0.003,105840.0,105830.0,1.96980877]
["bitfinex","BTCUSD",1749319559512,0.003,105840.0,105830.0,1.66277892]
["bitfinex","BTCUSD",1749319559718,0.003,105840.0,105830.0,2.04481892]
["bitfinex","BTCUSD",1749319561694,0.003,105840.0,105830.0,2.04481204]
["bitfinex","BTCUSD",1749319561903,0.003,105840.0,105830.0,1.96980877]
["bitfinex","BTCUSD",1749319562107,0.003,105840.0,105830.0,2.04480898]
["bitfinex","BTCUSD",1749319562312,0.003,105840.0,105830.0,2.42152305]
["bitfinex","BTCUSD",1749319562517,0.15529802,105870.0,105860.0,0.23180785]
["bitfinex","BTCUSD",1749319562723,0.15529802,105870.0,105860.0,1.01247088]
["bitfinex","BTCUSD",1749319563172,0.15529802,105870.0,105860.0,1.04085088]
["bitfinex","BTCUSD",1749319563377,0.17099802,105870.0,105860.0,1.04085088]
["bitfinex","BTCUSD",1749319563823,0.17099802,105870.0,105860.0,1.05008293]
["bitfinex","BTCUSD",1749319565037,0.17199802,105870.0,105860.0,1.05008293]
["bitfinex","BTCUSD",1749319565253,0.18769802,105870.0,105860.0,1.05918254]
["bitfinex","BTCUSD",1749319565472,0.18769802,105870.0,105860.0,0.67622159]
["bitfinex","BTCUSD",1749319565704,0.18769802,105870.0,105860.0,1.05902159]
["bitfinex","BTCUSD",1749319567062,0.18769802,105870.0,105860.0,0.7041602]
["bitfinex","BTCUSD",1749319567268,0.18769802,105870.0,105860.0,1.0868402]
["bitfinex","BTCUSD",1749319567481,0.15629802,105870.0,105860.0,1.0868402]
["bitfinex","BTCUSD",1749319567907,0.15629802,105870.0,105860.0,1.45107582]
["bitfinex","BTCUSD",1749319568133,0.15629802,105870.0,105860.0,1.34726154]
["bitfinex","BTCUSD",1749319568367,0.15629802,105870.0,105860.0,2.06365227]
["bitfinex","BTCUSD",1749319568589,0.15629802,105870.0,105860.0,2.11984307]
["bitfinex","BTCUSD",1749319568817,0.15629802,105870.0,105860.0,2.06365227]
["bitfinex","BTCUSD",1749319569285,0.15629802,105870.0,105860.0,2.138617]
["bitfinex","BTCUSD",1749319569490,0.15629802,105870.0,105860.0,2.238617]
["bitfinex","BTCUSD",1749319573151,0.15629802,105870.0,105860.0,2.188617]
["bitfinex","BTCUSD",1749319573366,0.15629802,105870.0,105860.0,2.238617]
["bitfinex","BTCUSD",1749319574696,0.15629802,105870.0,105860.0,1.805937]
["bitfinex","BTCUSD",1749319574909,0.15629802,105870.0,105860.0,2.188217]
["bitfinex","BTCUSD",1749319575120,0.15629802,105870.0,105860.0,2.16325227]
["bitfinex","BTCUSD",1749319575547,0.15629802,105870.0,105860.0,1.24835799]
["bitfinex","BTCUSD",1749319575804,0.35465368,105870.0,105860.0,0.72340808]
["bitfinex","BTCUSD",1749319576023,0.21583331,105870.0,105860.0,0.38827125]
["bitfinex","BTCUSD",1749319576237,0.40474423,105870.0,105860.0,1.10554737]
["bitfinex","BTCUSD",1749319576456,0.40474423,105870.0,105860.0,1.03439944]
["bitfinex","BTCUSD",1749319576666,0.21583331,105870.0,105860.0,1.05838619]
["bitfinex","BTCUSD",1749319576881,0.21583331,105870.0,105860.0,0.63362673]
["bitfinex","BTCUSD",1749319577117,0.21583331,105870.0,105860.0,1.02531254]
["bitfinex","BTCUSD",1749319577351,0.22527876,105870.0,105860.0,1.02531254]
["bitfinex","BTCUSD",1749319577558,0.22527876,105870.0,105860.0,1.03985339]
["bitfinex","BTCUSD",1749319577982,0.21583331,105870.0,105860.0,1.03985339]
["bitfinex","BTCUSD",1749319578424,0.20638795,105870.0,105860.0,1.03985339]
["bitfinex","BTCUSD",1749319579695,0.20638795,105870.0,105860.0,1.03969339]
["bitfinex","BTCUSD",1749319580124,0.20638795,105870.0,105860.0,0.65761339]
["bitfinex","BTCUSD",1749319580329,0.20638795,105870.0,105860.0,1.03965339]
["bitfinex","BTCUSD",1749319580541,0.21583313,105870.0,105860.0,0.73836758]
["bitfinex","BTCUSD",1749319580760,0.21583313,105870.0,105860.0,1.03961339]
["bitfinex","BTCUSD",1749319581021,0.2252784,105870.0,105860.0,1.03961339]
["bitfinex","BTCUSD",1749319581250,0.2252784,105870.0,105860.0,1.12957339]
["bitfinex","BTCUSD",1749319581460,0.2252784,105870.0,105860.0,0.83781339]
["bitfinex","BTCUSD",1749319581670,0.2252784,105870.0,105860.0,1.12953339]
["bitfinex","BTCUSD",1749319582088,0.21583313,105870.0,105860.0,1.12953339]
["bitfinex","BTCUSD",1749319582543,0.21583313,105870.0,105860.0,1.10145333]
["bitfinex","BTCUSD",1749319583253,0.20479603,105870.0,105860.0,1.10145333]
["bitfinex","BTCUSD",1749319583464,0.20189986,105870.0,105860.0,1.12960242]
["bitfinex","BTCUSD",1749319583668,0.21134522,105870.0,105860.0,1.10145333]
["bitfinex","BTCUSD",1749319584083,0.20189977,105870.0,105860.0,1.10129333]
["bitfinex","BTCUSD",1749319584414,0.21134487,105870.0,105860.0,1.10129333]
["bitfinex","BTCUSD",1749319584631,0.83793028,105870.0,105860.0,0.58719075]
["bitfinex","BTCUSD",1749319584860,0.84737564,105870.0,105860.0,1.0492581]
["bitfinex","BTCUSD",1749319585291,0.84737564,105870.0,105860.0,0.71688]
["bitfinex","BTCUSD",1749319585499,0.86504981,105870.0,105860.0,0.83470137]
["bitfinex","BTCUSD",1749319585707,0.86505165,105870.0,105860.0,0.84414745]
["bitfinex","BTCUSD",1749319585912,0.86505165,105870.0,105860.0,0.85359335]
["bitfinex","BTCUSD",1749319585913,0.87449704,105870.0,105860.0,0.85359335]
["bitfinex","BTCUSD",1749319586121,0.86626663,105870.0,105860.0,0.85359335]
["bitfinex","BTCUSD",1749319586345,0.88394249,105870.0,105860.0,0.85355335]
["bitfinex","BTCUSD",1749319586557,0.86626663,105870.0,105860.0,0.85355335]
["bitfinex","BTCUSD",1749319586959,0.88394249,105870.0,105860.0,0.85355335]
["bitfinex","BTCUSD",1749319587166,0.22902173,105870.0,105860.0,0.86291916]
["bitfinex","BTCUSD",1749319587397,0.21134592,105870.0,105860.0,0.86291916]
["bitfinex","BTCUSD",1749319588274,0.0589377,105860.0,105850.0,0.34905164]
["bitfinex","BTCUSD",1749319588497,0.05893761,105860.0,105850.0,0.84602533]
["bitfinex","BTCUSD",1749319588801,0.06838387,105860.0,105850.0,0.84602533]
["bitfinex","BTCUSD",1749319588891,0.05893761,105860.0,105850.0,0.84602533]
["bitfinex","BTCUSD",1749319589345,0.05893761,105860.0,105850.0,0.84598533]
["bitfinex","BTCUSD",1749319589558,0.05993761,105860.0,105850.0,0.84598533]
["bitfinex","BTCUSD",1749319589770,0.05049153,105860.0,105850.0,0.84598533]
["bitfinex","BTCUSD",1749319590003,0.05993761,105860.0,105850.0,0.84598533]
["bitfinex","BTCUSD",1749319590913,0.05993761,105860.0,105850.0,0.84586533]
["bitfinex","BTCUSD",1749319591130,0.06938387,105860.0,105850.0,0.84586533]
["bitfinex","BTCUSD",1749319591582,0.06938387,105860.0,105850.0,0.93586533]
["bitfinex","BTCUSD",1749319591795,0.07883101,105860.0,105850.0,0.93586533]
["bitfinex","BTCUSD",1749319592644,0.25831388,105860.0,105850.0,0.88898452]
["bitfinex","BTCUSD",1749319592944,0.25831388,105860.0,105850.0,0.87009076]
["bitfinex","BTCUSD",1749319593157,0.2488678,105860.0,105850.0,0.87953782]
["bitfinex","BTCUSD",1749319595320,0.2488678,105860.0,105850.0,0.88898479]
["bitfinex","BTCUSD",1749319595528,0.2488678,105860.0,105850.0,0.81334898]
["bitfinex","BTCUSD",1749319595743,0.2299752,105860.0,105850.0,0.79445495]
["bitfinex","BTCUSD",1749319595952,0.22052877,105860.0,105850.0,0.79423059]
["bitfinex","BTCUSD",1749319596159,0.22052877,105860.0,105850.0,0.30475664]
["bitfinex","BTCUSD",1749319596448,0.22052877,105860.0,105850.0,0.76603334]
["bitfinex","BTCUSD",1749319596670,0.22052877,105860.0,105850.0,0.56763948]
["bitfinex","BTCUSD",1749319598425,0.22052877,105860.0,105850.0,0.57708681]
["bitfinex","BTCUSD",1749319598846,0.22052877,105860.0,105850.0,0.56763948]
["bitfinex","BTCUSD",1749319599053,0.22052877,105860.0,105850.0,0.56747948]
["bitfinex","BTCUSD",1749319599436,0.22052877,105860.0,105850.0,0.7564261]
["bitfinex","BTCUSD",1749319599655,0.22052877,105860.0,105850.0,0.56747948]
["bitfinex","BTCUSD",1749319601313,0.62244815,105860.0,105850.0,0.56747948]
["bitfinex","BTCUSD",1749319603549,0.62244815,105860.0,105850.0,0.18639948]
["bitfinex","BTCUSD",1749319603759,0.62244815,105860.0,105850.0,0.56723948]
["bitfinex","BTCUSD",1749319604658,0.62244815,105860.0,105850.0,0.56719948]
["bitfinex","BTCUSD",1749319606660,0.64012507,105860.0,105850.0,0.56719948]
["bitfinex","BTCUSD",1749319607221,0.64012506,105860.0,105850.0,0.56719948]
["bitfinex","BTCUSD",1749319607821,0.62244815,105860.0,105850.0,0.56719948]
["bitfinex","BTCUSD",1749319608030,0.64012506,105860.0,105850.0,0.56719948]
["bitfinex","BTCUSD",1749319608441,0.22997511,105860.0,105850.0,0.78448728]
["bitfinex","BTCUSD",1749319608650,0.24886762,105860.0,105850.0,0.72264444]
["bitfinex","BTCUSD",1749319609046,0.24886762,105860.0,105850.0,0.71319765]
["bitfinex","BTCUSD",1749319609247,0.24886762,105860.0,105850.0,0.42259765]
["bitfinex","BTCUSD",1749319609447,0.24886762,105860.0,105850.0,0.71291765]
["bitfinex","BTCUSD",1749319609710,0.650787,105860.0,105850.0,0.71291765]
["bitfinex","BTCUSD",1749319610287,0.05993885,105860.0,105850.0,0.73181141]
["bitfinex","BTCUSD",1749319610486,0.02933815,105860.0,105850.0,0.74125811]
["bitfinex","BTCUSD",1749319610688,0.01989189,105860.0,105850.0,0.74125811]
["bitfinex","BTCUSD",1749319611080,0.02933815,105860.0,105850.0,0.77869222]
["bitfinex","BTCUSD",1749319612450,0.03878449,105860.0,105850.0,0.77869222]
["bitfinex","BTCUSD",1749319613900,0.02933815,105860.0,105850.0,0.77869222]
["bitfinex","BTCUSD",1749319614449,0.04704296,105860.0,105850.0,0.77869222]
["bitfinex","BTCUSD",1749319614972,0.04704293,105860.0,105850.0,0.77869222]
["bitfinex","BTCUSD",1749319616173,0.03759667,105860.0,105850.0,0.77869222]
["bitfinex","BTCUSD",1749319616294,0.02815054,105860.0,105850.0,0.77869222]
["bitfinex","BTCUSD",1749319616720,0.0198918,105860.0,105850.0,0.77869222]
["bitfinex","BTCUSD",1749319616925,0.03759653,105860.0,105850.0,0.77869222]
["bitfinex","BTCUSD",1749319617968,0.03759833,105860.0,105850.0,0.77869222]
["bitfinex","BTCUSD",1749319618434,0.02815243,105860.0,105850.0,0.77869222]
["bitfinex","BTCUSD",1749319618652,0.01044581,105860.0,105850.0,0.77869222]
["bitfinex","BTCUSD",1749319618870,0.02815243,105860.0,105850.0,0.77869222]
["bitfinex","BTCUSD",1749319619543,0.02815243,105860.0,105850.0,0.75053506]
["bitfinex","BTCUSD",1749319619769,0.0281539,105860.0,105850.0,0.75053506]
["bitfinex","BTCUSD",1749319620210,0.04704597,105860.0,105850.0,0.75053506]
["bitfinex","BTCUSD",1749319620470,0.047046,105860.0,105850.0,0.75053506]
["bitfinex","BTCUSD",1749319620708,0.03759983,105860.0,105850.0,0.46021506]
["bitfinex","BTCUSD",1749319620928,0.04704591,105860.0,105850.0,0.74993506]
["bitfinex","BTCUSD",1749319621149,0.03759983,105860.0,105850.0,0.74993506]
["bitfinex","BTCUSD",1749319621381,0.04704591,105860.0,105850.0,0.74993506]
["bitfinex","BTCUSD",1749319621823,0.04704698,105860.0,105850.0,0.74993506]
["bitfinex","BTCUSD",1749319622045,0.02933779,105860.0,105850.0,0.74993506]
["bitfinex","BTCUSD",1749319622263,0.04704698,105860.0,105850.0,0.74993506]
["bitfinex","BTCUSD",1749319622485,0.02933779,105860.0,105850.0,0.74993506]
["bitfinex","BTCUSD",1749319622931,0.04704698,105860.0,105850.0,0.74993506]
["bitfinex","BTCUSD",1749319623777,0.04704702,105860.0,105850.0,0.74993506]
["bitfinex","BTCUSD",1749319623989,0.03760093,105860.0,105850.0,0.74993506]
["bitfinex","BTCUSD",1749319624222,0.01989171,105860.0,105850.0,0.74993506]
["bitfinex","BTCUSD",1749319624453,0.04705095,105860.0,105850.0,0.74993506]
["bitfinex","BTCUSD",1749319624688,0.03760487,105860.0,105850.0,0.74993506]
["bitfinex","BTCUSD",1749319624905,0.04705095,105860.0,105850.0,0.74993506]
["bitfinex","BTCUSD",1749319625124,0.03760487,105860.0,105850.0,0.74993506]
["bitfinex","BTCUSD",1749319625357,0.04705095,105860.0,105850.0,0.74993506]
["bitfinex","BTCUSD",1749319625572,0.04705132,105860.0,105850.0,0.74993506]
["bitfinex","BTCUSD",1749319625814,0.04705127,105860.0,105850.0,0.80607789]
["bitfinex","BTCUSD",1749319626036,0.04705126,105860.0,105850.0,0.80607789]
["bitfinex","BTCUSD",1749319626415,0.04705126,105860.0,105850.0,0.74993506]
["bitfinex","BTCUSD",1749319626635,0.04705126,105860.0,105850.0,0.80607789]
["bitfinex","BTCUSD",1749319627070,0.001,105860.0,105850.0,0.80607789]
["bitfinex","BTCUSD",1749319627271,0.001,105860.0,105850.0,0.81368463]
["bitfinex","BTCUSD",1749319628080,0.001,105860.0,105850.0,0.90368463]
["bitfinex","BTCUSD",1749319628863,0.001,105860.0,105850.0,1.40006172]
["bitfinex","BTCUSD",1749319629229,0.001,105860.0,105850.0,0.8463018]
["bitfinex","BTCUSD",1749319629436,0.001,105860.0,105850.0,0.9027183]
["bitfinex","BTCUSD",1749319629647,0.001,105860.0,105850.0,0.8463018]
["bitfinex","BTCUSD",1749319629964,0.001,105860.0,105850.0,0.90271801]
["bitfinex","BTCUSD",1749319630374,0.001,105860.0,105850.0,0.87221801]
["bitfinex","BTCUSD",1749319631397,0.001,105860.0,105850.0,0.90271801]
["bitfinex","BTCUSD",1749319632428,0.001,105860.0,105850.0,0.88719801]
["bitfinex","BTCUSD",1749319632637,0.001,105860.0,105850.0,0.90259801]
["bitfinex","BTCUSD",1749319634977,0.01044572,105860.0,105850.0,0.90259801]
["bitfinex","BTCUSD",1749319635238,0.001,105860.0,105850.0,0.87197801]
["bitfinex","BTCUSD",1749319636760,0.001,105860.0,105850.0,0.49353801]
["bitfinex","BTCUSD",1749319636994,0.65078683,105860.0,105850.0,0.4788021]
["bitfinex","BTCUSD",1749319637201,0.65078683,105860.0,105850.0,0.84792197]
["bitfinex","BTCUSD",1749319637410,0.66848291,105860.0,105850.0,0.81032951]
["bitfinex","BTCUSD",1749319637637,0.65903692,105860.0,105850.0,0.20748214]
["bitfinex","BTCUSD",1749319637862,0.65903729,105860.0,105850.0,0.49680214]
["bitfinex","BTCUSD",1749319638093,0.6590375,105860.0,105850.0,0.49680214]
["bitfinex","BTCUSD",1749319638354,0.66199205,105860.0,105850.0,0.49680214]
["bitfinex","BTCUSD",1749319638568,0.64114084,105860.0,105850.0,0.11820214]
["bitfinex","BTCUSD",1749319638787,0.66179213,105860.0,105850.0,0.02820214]
["bitfinex","BTCUSD",1749319639004,0.22919377,105850.0,105840.0,0.3108346]
["bitfinex","BTCUSD",1749319639229,0.63111315,105850.0,105840.0,0.3108346]
["bitfinex","BTCUSD",1749319639444,0.64881037,105850.0,105840.0,0.6893946]
["bitfinex","BTCUSD",1749319639718,0.63111315,105850.0,105840.0,0.65176214]
["bitfinex","BTCUSD",1749319639936,0.63111315,105850.0,105840.0,0.36252214]
["bitfinex","BTCUSD",1749319640155,0.63111315,105850.0,105840.0,0.6236]
["bitfinex","BTCUSD",1749319640156,0.64881241,105850.0,105840.0,0.6236]
["bitfinex","BTCUSD",1749319640387,0.64881252,105850.0,105840.0,0.6236]
["bitfinex","BTCUSD",1749319640610,0.22921251,105840.0,105830.0,0.02820214]
["bitfinex","BTCUSD",1749319640829,0.63113189,105840.0,105830.0,0.37828]
["bitfinex","BTCUSD",1749319641080,0.64044257,105840.0,105830.0,0.37828]
["bitfinex","BTCUSD",1749319641295,0.65814317,105840.0,105830.0,0.37824]
["bitfinex","BTCUSD",1749319641516,0.64044257,105840.0,105830.0,0.37824]
["bitfinex","BTCUSD",1749319641731,0.18898233,105830.0,105820.0,0.23610201]
["bitfinex","BTCUSD",1749319641945,0.62170171,105830.0,105820.0,0.71074149]
["bitfinex","BTCUSD",1749319642167,0.63115064,105830.0,105820.0,0.33250149]
["bitfinex","BTCUSD",1749319642394,0.63115064,105830.0,105820.0,0.71070149]
["bitfinex","BTCUSD",1749319642831,0.2386801,105830.0,105820.0,0.72015114]
["bitfinex","BTCUSD",1749319643052,0.23877047,105830.0,105820.0,0.72960061]
["bitfinex","BTCUSD",1749319643269,0.24077047,105830.0,105820.0,0.72015114]
["bitfinex","BTCUSD",1749319643490,0.24077047,105830.0,105820.0,0.70125166]
["bitfinex","BTCUSD",1749319643769,0.24077047,105830.0,105820.0,0.71070149]
["bitfinex","BTCUSD",1749319644018,0.24077047,105830.0,105820.0,0.72015123]
["bitfinex","BTCUSD",1749319644235,0.24277047,105830.0,105820.0,0.72015123]
["bitfinex","BTCUSD",1749319644893,0.24277047,105830.0,105820.0,0.72960079]
["bitfinex","BTCUSD",1749319645766,0.62579208,105830.0,105820.0,0.13405162]
["bitfinex","BTCUSD",1749319646037,0.0188993,105820.0,105810.0,0.61331505]
["bitfinex","BTCUSD",1749319646230,0.02834922,105820.0,105810.0,1.08783453]
["bitfinex","BTCUSD",1749319646451,0.01889921,105820.0,105810.0,1.08783453]
["bitfinex","BTCUSD",1749319646670,0.02834904,105820.0,105810.0,1.08783453]
["bitfinex","BTCUSD",1749319647124,0.62871798,105820.0,105810.0,0.77016336]
["bitfinex","BTCUSD",1749319647350,0.64021913,105820.0,105810.0,0.65136214]
["bitfinex","BTCUSD",1749319647595,0.64021913,105820.0,105810.0,0.62316]
["bitfinex","BTCUSD",1749319647817,0.64021913,105820.0,105810.0,0.81217805]
["bitfinex","BTCUSD",1749319648039,0.64021913,105820.0,105810.0,0.82162886]
["bitfinex","BTCUSD",1749319648262,0.64021913,105820.0,105810.0,0.83107949]
["bitfinex","BTCUSD",1749319648758,0.64321913,105820.0,105810.0,0.84053003]
["bitfinex","BTCUSD",1749319648972,0.64321913,105820.0,105810.0,0.83107949]
["bitfinex","BTCUSD",1749319648973,0.63376939,105820.0,105810.0,0.83107949]
["bitfinex","BTCUSD",1749319649189,0.63376939,105820.0,105810.0,0.82162886]
["bitfinex","BTCUSD",1749319649402,0.63676939,105820.0,105810.0,0.84053021]
["bitfinex","BTCUSD",1749319649616,0.63676939,105820.0,105810.0,0.83107958]
["bitfinex","BTCUSD",1749319649836,0.63676939,105820.0,105810.0,0.84053012]
["bitfinex","BTCUSD",1749319650722,0.63676939,105820.0,105810.0,0.46245012]
["bitfinex","BTCUSD",1749319650937,0.63676939,105820.0,105810.0,0.84049012]
["bitfinex","BTCUSD",1749319651156,0.63676939,105820.0,105810.0,0.46245012]
["bitfinex","BTCUSD",1749319651408,0.63676939,105820.0,105810.0,0.83099958]
["bitfinex","BTCUSD",1749319651631,0.63676939,105820.0,105810.0,0.84045012]
["bitfinex","BTCUSD",1749319652066,0.63676939,105820.0,105810.0,0.83099958]
["bitfinex","BTCUSD",1749319652493,0.63676939,105820.0,105810.0,0.24508]
["bitfinex","BTCUSD",1749319652793,0.63676939,105820.0,105810.0,0.6327309]
["bitfinex","BTCUSD",1749319653021,0.63676939,105820.0,105810.0,0.82174895]
["bitfinex","BTCUSD",1749319653450,0.63676939,105820.0,105810.0,0.83119967]
["bitfinex","BTCUSD",1749319654117,0.63676939,105820.0,105810.0,0.20791967]
["bitfinex","BTCUSD",1749319654330,0.62731956,105820.0,105810.0,0.20791967]
["bitfinex","BTCUSD",1749319654555,0.62731956,105820.0,105810.0,0.57662895]
["bitfinex","BTCUSD",1749319654999,0.62731956,105820.0,105810.0,0.3876109]
["bitfinex","BTCUSD",1749319655206,0.03975054,105810.0,105800.0,0.45309251]
["bitfinex","BTCUSD",1749319655433,0.46057109,105810.0,105800.0,0.30433199]
["bitfinex","BTCUSD",1749319655650,0.46057109,105810.0,105800.0,0.30433252]
["bitfinex","BTCUSD",1749319655651,0.6590395,105810.0,105800.0,0.30433252]
["bitfinex","BTCUSD",1749319655867,0.47002145,105810.0,105800.0,0.93722369]
["bitfinex","BTCUSD",1749319656084,0.65904004,105810.0,105800.0,0.38372118]
["bitfinex","BTCUSD",1749319656372,0.45112037,105810.0,105800.0,0.69206369]
["bitfinex","BTCUSD",1749319656592,0.43227109,105810.0,105800.0,0.69206369]
["bitfinex","BTCUSD",1749319656807,0.03035171,105810.0,105800.0,0.69206369]
["bitfinex","BTCUSD",1749319657632,0.03135171,105810.0,105800.0,0.69206369]
["bitfinex","BTCUSD",1749319658975,0.02190099,105810.0,105800.0,0.69206369]
["bitfinex","BTCUSD",1749319659199,0.03135171,105810.0,105800.0,0.69206369]
["bitfinex","BTCUSD",1749319660500,0.03135171,105810.0,105800.0,0.68261252]
["bitfinex","BTCUSD",1749319660703,0.03135171,105810.0,105800.0,0.69206369]
["bitfinex","BTCUSD",1749319660905,0.02190099,105810.0,105800.0,0.69206369]
["bitfinex","BTCUSD",1749319661109,0.02190063,105810.0,105800.0,0.70846369]
["bitfinex","BTCUSD",1749319661311,0.04080171,105810.0,105800.0,0.70846369]
["bitfinex","BTCUSD",1749319662503,0.03135099,105810.0,105800.0,0.70846369]
["bitfinex","BTCUSD",1749319663245,0.03135099,105810.0,105800.0,0.73666583]
["bitfinex","BTCUSD",1749319663654,0.03135099,105810.0,105800.0,0.70846369]
["bitfinex","BTCUSD",1749319664228,0.03135099,105810.0,105800.0,0.73666583]
["bitfinex","BTCUSD",1749319664541,0.04080171,105810.0,105800.0,0.73666583]
["bitfinex","BTCUSD",1749319664888,0.03135099,105810.0,105800.0,0.73666583]
["bitfinex","BTCUSD",1749319665344,0.04080171,105810.0,105800.0,0.73666583]
["bitfinex","BTCUSD",1749319665808,0.04080162,105810.0,105800.0,0.73666583]
["bitfinex","BTCUSD",1749319666228,0.04080162,105810.0,105800.0,0.77425829]
["bitfinex","BTCUSD",1749319666450,0.02190045,105810.0,105800.0,0.73666583]
["bitfinex","BTCUSD",1749319666684,0.05025198,105810.0,105800.0,0.73666583]
["bitfinex","BTCUSD",1749319667093,0.05025189,105810.0,105800.0,0.73666583]
["bitfinex","BTCUSD",1749319667301,0.05025189,105810.0,105800.0,0.77425829]
["bitfinex","BTCUSD",1749319667721,0.04080144,105810.0,105800.0,0.77425829]
["bitfinex","BTCUSD",1749319668762,0.04080144,105810.0,105800.0,0.75785829]
["bitfinex","BTCUSD",1749319669178,0.04080144,105810.0,105800.0,0.72965615]
["bitfinex","BTCUSD",1749319671365,0.03135081,105810.0,105800.0,0.78607236]
["bitfinex","BTCUSD",1749319671641,0.04080135,105810.0,105800.0,0.78607236]
["bitfinex","BTCUSD",1749319672665,0.003,105810.0,105800.0,1.23453259]
["bitfinex","BTCUSD",1749319672868,0.003,105810.0,105800.0,1.19694013]
["bitfinex","BTCUSD",1749319673077,0.003,105810.0,105800.0,0.79502075]
["bitfinex","BTCUSD",1749319676417,0.003,105810.0,105800.0,0.73860454]
["bitfinex","BTCUSD",1749319676543,0.003,105810.0,105800.0,0.79511608]
["bitfinex","BTCUSD",1749319676754,0.003,105810.0,105800.0,0.79511516]
["bitfinex","BTCUSD",1749319677162,0.003,105810.0,105800.0,0.79513028]
["bitfinex","BTCUSD",1749319677367,0.003,105810.0,105800.0,0.73860454]
["bitfinex","BTCUSD",1749319679258,0.003,105810.0,105800.0,0.79512493]
["bitfinex","BTCUSD",1749319679460,0.003,105810.0,105800.0,0.73860454]
["bitfinex","BTCUSD",1749319680625,0.003,105810.0,105800.0,0.73804454]
["bitfinex","BTCUSD",1749319680847,0.003,105810.0,105800.0,0.7945648]
["bitfinex","BTCUSD",1749319682262,0.003,105810.0,105800.0,0.79456258]
["bitfinex","BTCUSD",1749319685340,0.02190045,105810.0,105800.0,0.50568258]
["bitfinex","BTCUSD",1749319685559,0.02190036,105810.0,105800.0,0.77776258]
["bitfinex","BTCUSD",1749319685762,0.02190036,105810.0,105800.0,0.76236258]
["bitfinex","BTCUSD",1749319685970,0.22981976,105810.0,105800.0,0.37539159]
["bitfinex","BTCUSD",1749319686169,0.04080171,105810.0,105800.0,0.77169419]
["bitfinex","BTCUSD",1749319688748,0.03135081,105810.0,105800.0,0.77169419]
["bitfinex","BTCUSD",1749319688926,0.02190036,105810.0,105800.0,0.77169419]
["bitfinex","BTCUSD",1749319689125,0.03135081,105810.0,105800.0,0.77169419]
["bitfinex","BTCUSD",1749319689625,0.03135081,105810.0,105800.0,0.77157419]
["bitfinex","BTCUSD",1749319689799,0.04080144,105810.0,105800.0,0.77157419]
["bitfinex","BTCUSD",1749319690028,0.05025216,105810.0,105800.0,0.77157419]
["bitfinex","BTCUSD",1749319690232,0.04080144,105810.0,105800.0,0.77157419]
["bitfinex","BTCUSD",1749319691827,0.05025216,105810.0,105800.0,0.77157419]
["bitfinex","BTCUSD",1749319692233,0.23927093,105810.0,105800.0,0.77157427]
["bitfinex","BTCUSD",1749319692444,0.05025288,105810.0,105800.0,0.78102544]
["bitfinex","BTCUSD",1749319692650,0.05025288,105810.0,105800.0,0.78094544]
["bitfinex","BTCUSD",1749319692869,0.05025288,105810.0,105800.0,0.53002947]
["bitfinex","BTCUSD",1749319693079,0.05025288,105810.0,105800.0,0.81858947]
["bitfinex","BTCUSD",1749319693283,0.05025288,105810.0,105800.0,0.53002947]
["bitfinex","BTCUSD",1749319693490,0.05025288,105810.0,105800.0,0.81858947]
["bitfinex","BTCUSD",1749319693700,0.04080207,105810.0,105800.0,0.81858947]
["bitfinex","BTCUSD",1749319694713,0.64857552,105810.0,105800.0,0.42252705]
["bitfinex","BTCUSD",1749319694922,0.65472525,105810.0,105800.0,0.7903158]
["bitfinex","BTCUSD",1749319695124,0.65472525,105810.0,105800.0,0.79976723]
["bitfinex","BTCUSD",1749319696076,0.6452748,105810.0,105800.0,0.7903158]
["bitfinex","BTCUSD",1749319696795,0.2430194,105810.0,105800.0,0.7903158]
["bitfinex","BTCUSD",1749319696970,0.6452748,105810.0,105800.0,0.7903158]
["bitfinex","BTCUSD",1749319697247,0.6452748,105810.0,105800.0,0.79976723]
["bitfinex","BTCUSD",1749319698247,0.63582417,105810.0,105800.0,0.79031598]
["bitfinex","BTCUSD",1749319698383,0.63582417,105810.0,105800.0,0.7997675]
["bitfinex","BTCUSD",1749319698601,0.63582417,105810.0,105800.0,0.4225275]
["bitfinex","BTCUSD",1749319698809,0.62637345,105810.0,105800.0,0.56780155]
["bitfinex","BTCUSD",1749319699032,0.62637345,105810.0,105800.0,0.57725334]
["bitfinex","BTCUSD",1749319699236,0.62637345,105810.0,105800.0,0.76628925]
["bitfinex","BTCUSD",1749319699675,0.62637345,105810.0,105800.0,0.56780155]
["bitfinex","BTCUSD",1749319701346,0.62637345,105810.0,105800.0,0.53954741]
["bitfinex","BTCUSD",1749319702236,0.62637345,105810.0,105800.0,0.72858332]
["bitfinex","BTCUSD",1749319702440,0.62637345,105810.0,105800.0,0.73775502]
["bitfinex","BTCUSD",1749319702941,0.62637345,105810.0,105800.0,0.74720663]
["bitfinex","BTCUSD",1749319703439,0.62637345,105810.0,105800.0,0.53926741]
["bitfinex","BTCUSD",1749319704566,0.62637345,105810.0,105800.0,0.44282793]
["bitfinex","BTCUSD",1749319704686,0.62637345,105810.0,105800.0,0.45227963]
["bitfinex","BTCUSD",1749319704884,0.62637345,105810.0,105800.0,0.65076715]
["bitfinex","BTCUSD",1749319705366,0.62637345,105810.0,105800.0,0.66021867]
["bitfinex","BTCUSD",1749319706847,0.003,105810.0,105800.0,0.65085719]
["bitfinex","BTCUSD",1749319707057,0.01245009,105810.0,105800.0,0.70737523]
["bitfinex","BTCUSD",1749319707269,0.02190045,105810.0,105800.0,0.70737523]
["bitfinex","BTCUSD",1749319707649,0.0313509,105810.0,105800.0,0.70737523]
["bitfinex","BTCUSD",1749319708056,0.02190045,105810.0,105800.0,0.70737523]
["bitfinex","BTCUSD",1749319708616,0.0313509,105810.0,105800.0,0.70737523]
["bitfinex","BTCUSD",1749319709164,0.04080153,105810.0,105800.0,0.80377471]
["bitfinex","BTCUSD",1749319711575,0.44305693,105810.0,105800.0,0.80377471]
["bitfinex","BTCUSD",1749319713726,0.04080153,105810.0,105800.0,0.80377471]
["bitfinex","BTCUSD",1749319714655,0.05025234,105810.0,105800.0,0.80377471]
["bitfinex","BTCUSD",1749319714873,0.05025315,105810.0,105800.0,0.80377471]
["bitfinex","BTCUSD",1749319715050,0.66447624,105810.0,105800.0,0.79432354]
["bitfinex","BTCUSD",1749319715260,0.65502579,105810.0,105800.0,0.77502077]
["bitfinex","BTCUSD",1749319715466,0.65502579,105810.0,105800.0,0.79392372]
["bitfinex","BTCUSD",1749319715914,0.64557516,105810.0,105800.0,0.79392372]
["bitfinex","BTCUSD",1749319716141,0.63612435,105810.0,105800.0,0.76556916]
["bitfinex","BTCUSD",1749319716341,0.63612435,105810.0,105800.0,0.77502059]
["bitfinex","BTCUSD",1749319717980,0.63612435,105810.0,105800.0,0.76556907]
["bitfinex","BTCUSD",1749319718189,0.63612435,105810.0,105800.0,0.73733656]
["bitfinex","BTCUSD",1749319718354,0.63612435,105810.0,105800.0,0.77503598]
["bitfinex","BTCUSD",1749319718568,0.63612435,105810.0,105800.0,0.77503813]
["bitfinex","BTCUSD",1749319718766,0.63612435,105810.0,105800.0,0.78448956]
["bitfinex","BTCUSD",1749319720101,0.60372435,105810.0,105800.0,0.78448956]
["bitfinex","BTCUSD",1749319721137,0.63552435,105810.0,105800.0,0.78448956]
["bitfinex","BTCUSD",1749319722935,0.60372435,105810.0,105800.0,0.7939409]
["bitfinex","BTCUSD",1749319725648,0.60372435,105810.0,105800.0,0.8839409]
["bitfinex","BTCUSD",1749319726364,0.60372435,105810.0,105800.0,0.84623933]
["bitfinex","BTCUSD",1749319726606,0.02190081,105810.0,105800.0,0.8556905]
["bitfinex","BTCUSD",1749319727069,0.03135162,105810.0,105800.0,0.8556905]
["bitfinex","BTCUSD",1749319727536,0.23927138,105810.0,105800.0,0.85569058]
["bitfinex","BTCUSD",1749319728028,0.05025333,105810.0,105800.0,0.85569014]
["bitfinex","BTCUSD",1749319729202,0.04080243,105810.0,105800.0,0.85569014]
["bitfinex","BTCUSD",1749319730495,0.0219009,105810.0,105800.0,0.87109014]
["bitfinex","BTCUSD",1749319730704,0.03135162,105810.0,105800.0,0.87109014]
["bitfinex","BTCUSD",1749319733201,0.0219009,105810.0,105800.0,0.87109014]
["bitfinex","BTCUSD",1749319733436,0.03135162,105810.0,105800.0,0.87109014]
["bitfinex","BTCUSD",1749319733934,0.07330243,105810.0,105800.0,0.85461014]
["bitfinex","BTCUSD",1749319734851,0.65512552,105810.0,105800.0,0.87336864]
["bitfinex","BTCUSD",1749319735067,0.65512552,105810.0,105800.0,0.83566799]
["bitfinex","BTCUSD",1749319735287,0.65512552,105810.0,105800.0,0.87336834]
["bitfinex","BTCUSD",1749319735496,0.66457642,105810.0,105800.0,0.86391709]
["bitfinex","BTCUSD",1749319735708,0.66457642,105810.0,105800.0,0.88281968]
["bitfinex","BTCUSD",1749319735945,0.64567516,105810.0,105800.0,0.55957839]
["bitfinex","BTCUSD",1749319736158,0.64567516,105810.0,105800.0,0.18421839]
["bitfinex","BTCUSD",1749319736371,0.64567516,105810.0,105800.0,0.55957839]
["bitfinex","BTCUSD",1749319738558,0.64567516,105810.0,105800.0,0.7486143]
["bitfinex","BTCUSD",1749319738759,0.64567516,105810.0,105800.0,0.758066]
["bitfinex","BTCUSD",1749319738950,0.63622435,105810.0,105800.0,0.758066]
["bitfinex","BTCUSD",1749319739160,0.62677345,105810.0,105800.0,0.55957839]
["bitfinex","BTCUSD",1749319739481,0.62677345,105810.0,105800.0,0.7486143]
["bitfinex","BTCUSD",1749319739691,0.62677345,105810.0,105800.0,0.75806609]
["bitfinex","BTCUSD",1749319741048,0.62677345,105810.0,105800.0,0.76751779]
["bitfinex","BTCUSD",1749319744666,0.62677345,105810.0,105800.0,0.7769694]
["bitfinex","BTCUSD",1749319745077,0.62677345,105810.0,105800.0,0.78642092]
["bitfinex","BTCUSD",1749319745580,0.63622417,105810.0,105800.0,0.79587235]
["bitfinex","BTCUSD",1749319745787,0.63622417,105810.0,105800.0,0.7958719]
["bitfinex","BTCUSD",1749319746000,0.42415603,105810.0,105800.0,0.79587137]
["bitfinex","BTCUSD",1749319746221,0.03135072,105810.0,105800.0,1.22922677]
["bitfinex","BTCUSD",1749319746659,0.01245018,105810.0,105800.0,1.2879259]
["bitfinex","BTCUSD",1749319747128,0.02190054,105810.0,105800.0,1.2879259]
["bitfinex","BTCUSD",1749319747338,0.02190045,105810.0,105800.0,1.2879259]
["bitfinex","BTCUSD",1749319748417,0.01245018,105810.0,105800.0,1.2879259]
["bitfinex","BTCUSD",1749319748832,0.02190054,105810.0,105800.0,1.2879259]
["bitfinex","BTCUSD",1749319749060,0.03135117,105810.0,105800.0,0.8545705]
["bitfinex","BTCUSD",1749319749263,0.03135099,105810.0,105800.0,0.8545705]
["bitfinex","BTCUSD",1749319749888,0.04080153,105810.0,105800.0,0.8545705]
["bitfinex","BTCUSD",1749319752259,0.05025216,105810.0,105800.0,0.8545705]
["bitfinex","BTCUSD",1749319752840,0.04080153,105810.0,105800.0,0.8545705]
["bitfinex","BTCUSD",1749319754104,0.05025216,105810.0,105800.0,0.8545705]
["bitfinex","BTCUSD",1749319756425,0.0502527,105810.0,105800.0,0.8545705]
["bitfinex","BTCUSD",1749319757651,0.0502527,105810.0,105800.0,0.89228415]
["bitfinex","BTCUSD",1749319758277,0.04080207,105810.0,105800.0,0.8545705]
["bitfinex","BTCUSD",1749319762242,0.003,105810.0,105800.0,0.8545705]
["bitfinex","BTCUSD",1749319762445,0.003,105810.0,105800.0,1.2878259]
["bitfinex","BTCUSD",1749319762599,0.02190063,105810.0,105800.0,1.2878259]
["bitfinex","BTCUSD",1749319763562,0.03135081,105810.0,105800.0,1.2878259]
["bitfinex","BTCUSD",1749319763775,0.03135081,105810.0,105800.0,0.4792105]
["bitfinex","BTCUSD",1749319763987,0.04080135,105810.0,105800.0,0.8544905]
["bitfinex","BTCUSD",1749319764616,0.05025207,105810.0,105800.0,0.8544905]
["bitfinex","BTCUSD",1749319765825,0.04080135,105810.0,105800.0,0.8544905]
["bitfinex","BTCUSD",1749319766131,0.22982003,105810.0,105800.0,0.86384612]
["bitfinex","BTCUSD",1749319766368,0.22982003,105810.0,105800.0,1.12790889]
["bitfinex","BTCUSD",1749319766557,0.62262516,105810.0,105800.0,1.10900612]
["bitfinex","BTCUSD",1749319768933,0.22036976,105810.0,105800.0,1.10900612]
["bitfinex","BTCUSD",1749319769075,0.2109194,105810.0,105800.0,1.09955469]
["bitfinex","BTCUSD",1749319770476,0.60372426,105810.0,105800.0,0.52578708]
["bitfinex","BTCUSD",1749319770681,0.63522426,105810.0,105800.0,0.90106708]
["bitfinex","BTCUSD",1749319770891,0.63522426,105810.0,105800.0,0.84454904]
["bitfinex","BTCUSD",1749319771102,0.63522426,105810.0,105800.0,0.37286956]
["bitfinex","BTCUSD",1749319771322,1.05520185,105810.0,105800.0,0.73873717]
["bitfinex","BTCUSD",1749319771557,0.22998752,105800.0,105790.0,0.06600673]
["bitfinex","BTCUSD",1749319771764,1.05222182,105800.0,105790.0,0.40357717]
["bitfinex","BTCUSD",1749319771997,1.05222182,105800.0,105790.0,0.11601717]
["bitfinex","BTCUSD",1749319772205,1.05222182,105800.0,105790.0,0.40357717]
["bitfinex","BTCUSD",1749319772412,1.05222182,105800.0,105790.0,0.37528]
["bitfinex","BTCUSD",1749319772622,0.23000629,105790.0,105780.0,0.06800673]
["bitfinex","BTCUSD",1749319772869,0.63226169,105790.0,105780.0,0.16440621]
["bitfinex","BTCUSD",1749319773098,0.63226169,105790.0,105780.0,0.44328673]
["bitfinex","BTCUSD",1749319773307,0.63226169,105790.0,105780.0,0.40557717]
["bitfinex","BTCUSD",1749319773689,0.63226169,105790.0,105780.0,0.03029717]
["bitfinex","BTCUSD",1749319773918,0.63235201,105790.0,105780.0,0.40561717]
["bitfinex","BTCUSD",1749319776670,0.23009661,105790.0,105780.0,0.6041424]
["bitfinex","BTCUSD",1749319776869,0.64180443,105790.0,105780.0,0.61359589]
["bitfinex","BTCUSD",1749319777219,0.61030443,105790.0,105780.0,0.61359589]
["bitfinex","BTCUSD",1749319777823,0.20804903,105790.0,105780.0,0.61359589]
["bitfinex","BTCUSD",1749319778338,0.20600903,105790.0,105780.0,0.62304929]
["bitfinex","BTCUSD",1749319779053,0.20600903,105790.0,105780.0,0.64195582]
["bitfinex","BTCUSD",1749319779453,0.02640784,105790.0,105780.0,0.64195537]
["bitfinex","BTCUSD",1749319779654,0.02640784,105790.0,105780.0,0.63250224]
["bitfinex","BTCUSD",1749319779860,0.02640784,105790.0,105780.0,0.64195537]
["bitfinex","BTCUSD",1749319780058,0.02640784,105790.0,105780.0,0.63250224]
["bitfinex","BTCUSD",1749319780417,0.01695525,105790.0,105780.0,0.64195519]
["bitfinex","BTCUSD",1749319781219,0.00954247,105790.0,105780.0,0.64195519]
["bitfinex","BTCUSD",1749319781427,0.02844677,105790.0,105780.0,0.67445519]
["bitfinex","BTCUSD",1749319781824,0.02844677,105790.0,105780.0,1.07671059]
["bitfinex","BTCUSD",1749319781979,0.02844677,105790.0,105780.0,1.04421059]
["bitfinex","BTCUSD",1749319782380,9.032e-05,105790.0,105780.0,1.17311007]
["bitfinex","BTCUSD",1749319783017,0.00954238,105790.0,105780.0,1.17311007]
["bitfinex","BTCUSD",1749319783494,0.00954229,105790.0,105780.0,1.17311007]
["bitfinex","BTCUSD",1749319783895,0.01899435,105790.0,105780.0,1.17311007]
["bitfinex","BTCUSD",1749319784092,9.032e-05,105790.0,105780.0,0.77085467]
["bitfinex","BTCUSD",1749319784451,9.032e-05,105790.0,105780.0,0.86085467]
["bitfinex","BTCUSD",1749319784958,0.00954229,105790.0,105780.0,1.26311007]
["bitfinex","BTCUSD",1749319785116,9.032e-05,105790.0,105780.0,1.26311007]
["bitfinex","BTCUSD",1749319785802,0.00954229,105790.0,105780.0,1.26311007]
["bitfinex","BTCUSD",1749319786611,9.032e-05,105790.0,105780.0,1.26311007]
["bitfinex","BTCUSD",1749319786832,0.00954229,105790.0,105780.0,1.26311007]
["bitfinex","BTCUSD",1749319787209,9.032e-05,105790.0,105780.0,1.26311007]
["bitfinex","BTCUSD",1749319787413,0.0095422,105790.0,105780.0,1.26311007]
["bitfinex","BTCUSD",1749319787794,0.01899426,105790.0,105780.0,1.26311007]
["bitfinex","BTCUSD",1749319788316,0.0095422,105790.0,105780.0,1.26311007]
["bitfinex","BTCUSD",1749319788753,0.01899417,105790.0,105780.0,1.26311007]
["bitfinex","BTCUSD",1749319789441,0.02844623,105790.0,105780.0,1.26311007]
["bitfinex","BTCUSD",1749319789999,0.03789856,105790.0,105780.0,1.26311007]
["bitfinex","BTCUSD",1749319792277,0.03789856,105790.0,105780.0,1.30081963]
["bitfinex","BTCUSD",1749319792476,0.02844623,105790.0,105780.0,1.30081963]
["bitfinex","BTCUSD",1749319792674,0.02844641,105790.0,105780.0,1.30081963]
["bitfinex","BTCUSD",1749319792883,0.01899417,105790.0,105780.0,1.30081963]
["bitfinex","BTCUSD",1749319793327,0.02844623,105790.0,105780.0,1.30081963]
["bitfinex","BTCUSD",1749319793729,0.01899417,105790.0,105780.0,1.30081963]
["bitfinex","BTCUSD",1749319793943,0.02844632,105790.0,105780.0,1.30081963]
["bitfinex","BTCUSD",1749319794071,0.01899417,105790.0,105780.0,1.27252246]
["bitfinex","BTCUSD",1749319795389,0.01899417,105790.0,105780.0,1.3290405]
["bitfinex","BTCUSD",1749319795594,0.02844632,105790.0,105780.0,1.27252246]
["bitfinex","BTCUSD",1749319795815,0.02844623,105790.0,105780.0,0.87026706]
["bitfinex","BTCUSD",1749319796382,0.01899417,105790.0,105780.0,0.87026706]
["bitfinex","BTCUSD",1749319796859,0.02844632,105790.0,105780.0,0.86882194]
["bitfinex","BTCUSD",1749319797609,0.02844632,105790.0,105780.0,0.92533998]
["bitfinex","BTCUSD",1749319798402,0.03789874,105790.0,105780.0,0.92533998]
["bitfinex","BTCUSD",1749319798619,0.03789865,105790.0,105780.0,0.92533998]
["bitfinex","BTCUSD",1749319799234,0.02844632,105790.0,105780.0,0.92533998]
["bitfinex","BTCUSD",1749319799432,0.01899417,105790.0,105780.0,0.92533998]
["bitfinex","BTCUSD",1749319799664,0.02844632,105790.0,105780.0,0.92533998]
["bitfinex","BTCUSD",1749319799868,0.01899417,105790.0,105780.0,0.92533998]
["bitfinex","BTCUSD",1749319800052,0.01899417,105790.0,105780.0,1.32759538]
["bitfinex","BTCUSD",1749319800226,0.02844632,105790.0,105780.0,1.28988582]
["bitfinex","BTCUSD",1749319800425,0.03789874,105790.0,105780.0,1.28988582]
["bitfinex","BTCUSD",1749319800595,0.04735125,105790.0,105780.0,1.32760913]
["bitfinex","BTCUSD",1749319800804,0.04735125,105790.0,105780.0,0.92535373]
["bitfinex","BTCUSD",1749319801011,0.04735116,105790.0,105780.0,1.34214998]
["bitfinex","BTCUSD",1749319802671,0.03789865,105790.0,105780.0,1.30442667]
["bitfinex","BTCUSD",1749319803509,0.02844632,105790.0,105780.0,1.30442667]
["bitfinex","BTCUSD",1749319803722,9.032e-05,105790.0,105780.0,1.30442667]
["bitfinex","BTCUSD",1749319803911,9.032e-05,105790.0,105780.0,1.70668207]
["bitfinex","BTCUSD",1749319804211,9.032e-05,105790.0,105780.0,1.7067428]
["bitfinex","BTCUSD",1749319804455,9.032e-05,105790.0,105780.0,1.65016403]
["bitfinex","BTCUSD",1749319804654,9.032e-05,105790.0,105780.0,1.72512876]
["bitfinex","BTCUSD",1749319809111,9.032e-05,105790.0,105780.0,1.32287336]
["bitfinex","BTCUSD",1749319810555,9.032e-05,105790.0,105780.0,1.72512876]
["bitfinex","BTCUSD",1749319810755,0.0095422,105790.0,105780.0,1.72512876]
["bitfinex","BTCUSD",1749319810973,0.0095422,105790.0,105780.0,1.32287336]
["bitfinex","BTCUSD",1749319812545,0.01899417,105790.0,105780.0,1.32287336]
["bitfinex","BTCUSD",1749319813197,0.01899417,105790.0,105780.0,1.30443512]
["bitfinex","BTCUSD",1749319813526,0.02844632,105790.0,105780.0,1.30443512]
["bitfinex","BTCUSD",1749319813720,0.01899417,105790.0,105780.0,1.30443512]
["bitfinex","BTCUSD",1749319814492,0.0095422,105790.0,105780.0,1.30443512]
["bitfinex","BTCUSD",1749319814708,0.0095422,105790.0,105780.0,1.24790863]
["bitfinex","BTCUSD",1749319814913,9.032e-05,105790.0,105780.0,1.24790863]
["bitfinex","BTCUSD",1749319815956,9.032e-05,105790.0,105780.0,1.65016403]
["bitfinex","BTCUSD",1749319816166,9.032e-05,105790.0,105780.0,1.24790863]
["bitfinex","BTCUSD",1749319816590,0.0095422,105790.0,105780.0,1.24790863]
["bitfinex","BTCUSD",1749319817136,9.032e-05,105790.0,105780.0,1.49310863]
["bitfinex","BTCUSD",1749319821571,9.032e-05,105790.0,105780.0,1.09085323]
["bitfinex","BTCUSD",1749319821744,9.032e-05,105790.0,105780.0,1.49310863]
["bitfinex","BTCUSD",1749319821745,0.01899426,105790.0,105780.0,1.49310863]
["bitfinex","BTCUSD",1749319821945,0.01899426,105790.0,105780.0,1.54963926]
["bitfinex","BTCUSD",1749319822846,0.0284465,105790.0,105780.0,1.15811926]
["bitfinex","BTCUSD",1749319823055,0.02844641,105790.0,105780.0,1.53335926]
["bitfinex","BTCUSD",1749319823308,0.01899426,105790.0,105780.0,1.47682863]
["bitfinex","BTCUSD",1749319823535,0.0284465,105790.0,105780.0,1.47682863]
["bitfinex","BTCUSD",1749319823957,0.01899426,105790.0,105780.0,1.53336891]
["bitfinex","BTCUSD",1749319824369,0.0284465,105790.0,105780.0,1.51706891]
["bitfinex","BTCUSD",1749319824579,0.01899435,105790.0,105780.0,1.51706891]
["bitfinex","BTCUSD",1749319824792,0.02844668,105790.0,105780.0,1.51706891]
["bitfinex","BTCUSD",1749319826221,0.02844659,105790.0,105780.0,1.51706891]
["bitfinex","BTCUSD",1749319826436,0.01899417,105790.0,105780.0,1.51706891]
["bitfinex","BTCUSD",1749319826642,0.02844632,105790.0,105780.0,1.51706891]
["bitfinex","BTCUSD",1749319826849,0.02844632,105790.0,105780.0,1.46052863]
["bitfinex","BTCUSD",1749319827740,0.02844632,105790.0,105780.0,1.51707205]
["bitfinex","BTCUSD",1749319828587,0.01899417,105790.0,105780.0,1.53207205]
["bitfinex","BTCUSD",1749319828758,0.01899417,105790.0,105780.0,1.47552863]
["bitfinex","BTCUSD",1749319828963,9.032e-05,105790.0,105780.0,1.53207046]
["bitfinex","BTCUSD",1749319829132,0.00954229,105790.0,105780.0,1.49062863]
["bitfinex","BTCUSD",1749319829539,9.032e-05,105790.0,105780.0,1.49062863]
["bitfinex","BTCUSD",1749319829750,0.00954229,105790.0,105780.0,1.49062863]
["bitfinex","BTCUSD",1749319830358,0.01899444,105790.0,105780.0,1.49062863]
["bitfinex","BTCUSD",1749319830562,9.032e-05,105790.0,105780.0,1.49062863]
["bitfinex","BTCUSD",1749319830796,0.0095422,105790.0,105780.0,1.49062863]
["bitfinex","BTCUSD",1749319831010,9.032e-05,105790.0,105780.0,1.49062863]
["bitfinex","BTCUSD",1749319831226,9.032e-05,105790.0,105780.0,1.56559336]
["bitfinex","BTCUSD",1749319832551,9.032e-05,105790.0,105780.0,1.96784876]
["bitfinex","BTCUSD",1749319833157,9.032e-05,105790.0,105780.0,1.99625276]
["bitfinex","BTCUSD",1749319834162,9.032e-05,105790.0,105780.0,1.96784876]
["bitfinex","BTCUSD",1749319836627,9.032e-05,105790.0,105780.0,2.71010416]
["bitfinex","BTCUSD",1749319836849,9.032e-05,105790.0,105780.0,2.72884534]
["bitfinex","BTCUSD",1749319837055,9.032e-05,105790.0,105780.0,3.02674534]
["bitfinex","BTCUSD",1749319837508,9.032e-05,105790.0,105780.0,2.98303943]
["bitfinex","BTCUSD",1749319837731,0.02834582,105830.0,105820.0,0.63414538]
["bitfinex","BTCUSD",1749319837950,0.02843623,105830.0,105820.0,1.19992534]
["bitfinex","BTCUSD",1749319838164,0.02843623,105830.0,105820.0,1.19988495]
["bitfinex","BTCUSD",1749319838165,0.02843597,105830.0,105820.0,1.19988495]
["bitfinex","BTCUSD",1749319838427,0.03788481,105830.0,105820.0,1.19988495]
["bitfinex","BTCUSD",1749319838863,9.041e-05,105830.0,105820.0,1.19988495]
["bitfinex","BTCUSD",1749319839078,0.00953872,105830.0,105820.0,1.19988495]
["bitfinex","BTCUSD",1749319839510,9.041e-05,105830.0,105820.0,1.19988495]
["bitfinex","BTCUSD",1749319839721,9.041e-05,105830.0,105820.0,1.23238495]
["bitfinex","BTCUSD",1749319839931,0.00109041,105830.0,105820.0,1.23238495]
["bitfinex","BTCUSD",1749319840135,0.00109041,105830.0,105820.0,1.17590066]
["bitfinex","BTCUSD",1749319840340,0.00109041,105830.0,105820.0,1.63464035]
["bitfinex","BTCUSD",1749319840759,0.00209041,105830.0,105820.0,1.63464035]
["bitfinex","BTCUSD",1749319840964,0.00209041,105830.0,105820.0,1.93702455]
["bitfinex","BTCUSD",1749319841403,0.00109041,105830.0,105820.0,1.54381989]
["bitfinex","BTCUSD",1749319841621,0.00209041,105830.0,105820.0,1.54381989]
["bitfinex","BTCUSD",1749319841836,0.00109041,105830.0,105820.0,1.54381989]
["bitfinex","BTCUSD",1749319842525,0.00109041,105830.0,105820.0,1.4873356]
["bitfinex","BTCUSD",1749319842752,9.041e-05,105830.0,105820.0,1.7597756]
["bitfinex","BTCUSD",1749319842980,9.041e-05,105830.0,105820.0,1.83508798]
["bitfinex","BTCUSD",1749319843439,9.041e-05,105830.0,105820.0,1.43313439]
["bitfinex","BTCUSD",1749319843656,9.041e-05,105830.0,105820.0,1.83508798]
["bitfinex","BTCUSD",1749319843873,9.041e-05,105830.0,105820.0,1.86592818]
["bitfinex","BTCUSD",1749319844325,9.041e-05,105830.0,105820.0,1.62840818]
["bitfinex","BTCUSD",1749319844549,9.041e-05,105830.0,105820.0,1.91584818]
["bitfinex","BTCUSD",1749319844769,9.041e-05,105830.0,105820.0,2.00584818]
["bitfinex","BTCUSD",1749319845310,9.041e-05,105830.0,105820.0,1.9325358]
["bitfinex","BTCUSD",1749319845538,0.03687757,105850.0,105840.0,0.61926164]
["bitfinex","BTCUSD",1749319845787,0.03687757,105850.0,105840.0,0.7329663]
["bitfinex","BTCUSD",1749319845788,0.03735595,105850.0,105840.0,0.7329663]
["bitfinex","BTCUSD",1749319846019,0.24011948,105850.0,105840.0,0.09639948]
["bitfinex","BTCUSD",1749319846243,0.24011948,105850.0,105840.0,0.47147948]
["bitfinex","BTCUSD",1749319846469,0.24011948,105850.0,105840.0,0.09639948]
["bitfinex","BTCUSD",1749319846673,0.24011948,105850.0,105840.0,0.47147948]
["bitfinex","BTCUSD",1749319846897,0.24111948,105850.0,105840.0,0.47147948]
["bitfinex","BTCUSD",1749319847124,0.24211948,105850.0,105840.0,0.47147948]
["bitfinex","BTCUSD",1749319847615,0.22677717,105830.0,105820.0,0.94777089]
["bitfinex","BTCUSD",1749319847862,0.22677717,105830.0,105820.0,1.42870037]
["bitfinex","BTCUSD",1749319847863,0.05069742,105830.0,105820.0,1.42870037]
["bitfinex","BTCUSD",1749319848086,0.06959537,105830.0,105820.0,1.4526906]
["bitfinex","BTCUSD",1749319848309,0.2585777,105830.0,105820.0,1.44324122]
["bitfinex","BTCUSD",1749319848743,0.2585777,105830.0,105820.0,1.04926183]
["bitfinex","BTCUSD",1749319848951,0.06014679,105830.0,105820.0,1.45469069]
["bitfinex","BTCUSD",1749319849200,0.05069777,105830.0,105820.0,1.42661192]
["bitfinex","BTCUSD",1749319849404,0.03539742,105830.0,105820.0,1.42661192]
["bitfinex","BTCUSD",1749319849617,0.02834564,105830.0,105820.0,1.42861192]
["bitfinex","BTCUSD",1749319850083,0.00944831,105830.0,105820.0,1.48356428]
["bitfinex","BTCUSD",1749319850291,0.03779466,105830.0,105820.0,1.85864428]
["bitfinex","BTCUSD",1749319850499,0.03779466,105830.0,105820.0,1.85664428]
["bitfinex","BTCUSD",1749319851697,0.03779466,105830.0,105820.0,1.85464428]
["bitfinex","BTCUSD",1749319852746,0.2362261,105830.0,105820.0,1.85464446]
["bitfinex","BTCUSD",1749319853164,0.22677779,105830.0,105820.0,1.83584235]
["bitfinex","BTCUSD",1749319853374,0.25727779,105830.0,105820.0,1.84529191]
["bitfinex","BTCUSD",1749319853952,0.25727779,105830.0,105820.0,1.44333832]
["bitfinex","BTCUSD",1749319854166,0.06829546,105830.0,105820.0,1.44333832]
["bitfinex","BTCUSD",1749319854575,0.05884635,105830.0,105820.0,1.45278717]
["bitfinex","BTCUSD",1749319854776,0.05884635,105830.0,105820.0,1.07770717]
["bitfinex","BTCUSD",1749319854910,0.06829537,105830.0,105820.0,1.45278717]
["bitfinex","BTCUSD",1749319855335,0.05884635,105830.0,105820.0,1.45278717]
["bitfinex","BTCUSD",1749319855719,0.05884635,105830.0,105820.0,1.85474076]
["bitfinex","BTCUSD",1749319856167,0.06829537,105830.0,105820.0,1.85474076]
["bitfinex","BTCUSD",1749319856577,0.05884635,105830.0,105820.0,1.85474076]
["bitfinex","BTCUSD",1749319857793,0.04939742,105830.0,105820.0,1.85474076]
["bitfinex","BTCUSD",1749319858046,0.05623655,105830.0,105820.0,1.85474076]
["bitfinex","BTCUSD",1749319861237,0.24521888,105830.0,105820.0,1.83584191]
["bitfinex","BTCUSD",1749319861402,0.05623655,105830.0,105820.0,1.84529129]
["bitfinex","BTCUSD",1749319861636,0.05623655,105830.0,105820.0,1.4433377]
["bitfinex","BTCUSD",1749319861859,0.06568557,105830.0,105820.0,1.4433377]
["bitfinex","BTCUSD",1749319862276,0.07513468,105830.0,105820.0,1.43388832]
["bitfinex","BTCUSD",1749319862540,0.64033405,105830.0,105820.0,0.21447825]
["bitfinex","BTCUSD",1749319862719,0.64233405,105830.0,105820.0,0.56143948]
["bitfinex","BTCUSD",1749319862922,0.66000743,105830.0,105820.0,0.08768]
["bitfinex","BTCUSD",1749319863143,0.66000808,105830.0,105820.0,0.37504]
["bitfinex","BTCUSD",1749319864210,0.66000796,105830.0,105820.0,0.37504]
["bitfinex","BTCUSD",1749319864413,0.64233405,105830.0,105820.0,0.37504]
["bitfinex","BTCUSD",1749319864786,0.66000796,105830.0,105820.0,0.37504]
["bitfinex","BTCUSD",1749319864962,0.66000798,105830.0,105820.0,0.37504]
["bitfinex","BTCUSD",1749319865394,0.19845001,105820.0,105810.0,0.27319877]
["bitfinex","BTCUSD",1749319865596,0.22975001,105820.0,105810.0,0.24512]
["bitfinex","BTCUSD",1749319865844,0.22975001,105820.0,105810.0,0.6202]
["bitfinex","BTCUSD",1749319866000,0.22975001,105820.0,105810.0,0.3328]
["bitfinex","BTCUSD",1749319866203,0.22975001,105820.0,105810.0,0.6202]
["bitfinex","BTCUSD",1749319866891,0.22975001,105820.0,105810.0,0.24512]
["bitfinex","BTCUSD",1749319867099,0.6317036,105820.0,105810.0,0.6202]
["bitfinex","BTCUSD",1749319867531,0.64132996,105820.0,105810.0,0.6202]
["bitfinex","BTCUSD",1749319867986,0.65901072,105820.0,105810.0,0.6202]
["bitfinex","BTCUSD",1749319868421,0.64132996,105820.0,105810.0,0.6202]
["bitfinex","BTCUSD",1749319868637,0.25705713,105820.0,105810.0,0.6202]
["bitfinex","BTCUSD",1749319869127,0.23937637,105820.0,105810.0,0.6202]
["bitfinex","BTCUSD",1749319869341,0.23937637,105820.0,105810.0,0.3328]
["bitfinex","BTCUSD",1749319869551,0.23937637,105820.0,105810.0,0.6202]
["bitfinex","BTCUSD",1749319869952,0.64132996,105820.0,105800.0,0.02807877]
["bitfinex","BTCUSD",1749319870168,0.248995,105820.0,105810.0,0.37508]
["bitfinex","BTCUSD",1749319870389,5.19448261,105820.0,105810.0,0.08768]
["bitfinex","BTCUSD",1749319870604,5.21877734,105820.0,105810.0,0.37508]
["bitfinex","BTCUSD",1749319871045,5.21215107,105820.0,105810.0,0.37508]
["bitfinex","BTCUSD",1749319871259,5.21212716,105820.0,105810.0,0.37508]
["bitfinex","BTCUSD",1749319872109,5.19448261,105820.0,105810.0,0.37508]
["bitfinex","BTCUSD",1749319872320,5.21212737,105820.0,105810.0,0.37508]
["bitfinex","BTCUSD",1749319873441,5.19448261,105820.0,105810.0,0.08768]
["bitfinex","BTCUSD",1749319873656,5.21212747,105820.0,105810.0,0.37512]
["bitfinex","BTCUSD",1749319873871,5.2121276,105820.0,105810.0,0.37512]
["bitfinex","BTCUSD",1749319874113,5.21212763,105820.0,105810.0,0.37512]
["bitfinex","BTCUSD",1749319874342,5.21874466,105820.0,105810.0,0.37512]
["bitfinex","BTCUSD",1749319874575,5.21212778,105820.0,105810.0,0.37512]
["bitfinex","BTCUSD",1749319874796,5.19448261,105820.0,105810.0,0.37512]
["bitfinex","BTCUSD",1749319875005,5.21211746,105820.0,105810.0,0.37512]
["bitfinex","BTCUSD",1749319875465,5.19448261,105820.0,105810.0,0.37512]
["bitfinex","BTCUSD",1749319875873,5.21211748,105820.0,105810.0,0.37512]
["bitfinex","BTCUSD",1749319876968,5.21211713,105820.0,105810.0,0.37512]
["bitfinex","BTCUSD",1749319877190,5.21211725,105820.0,105810.0,0.37512]
["bitfinex","BTCUSD",1749319877411,5.19448261,105820.0,105810.0,0.37512]
["bitfinex","BTCUSD",1749319877867,5.21211729,105820.0,105810.0,0.37512]
["bitfinex","BTCUSD",1749319878510,5.21211597,105820.0,105810.0,0.37512]
["bitfinex","BTCUSD",1749319878721,5.19448261,105820.0,105810.0,0.37512]
["bitfinex","BTCUSD",1749319878928,5.21211597,105820.0,105810.0,0.37512]
["bitfinex","BTCUSD",1749319879340,5.19448261,105820.0,105810.0,0.37512]
["bitfinex","BTCUSD",1749319879546,5.21211597,105820.0,105810.0,0.37512]
["bitfinex","BTCUSD",1749319880621,5.21211596,105820.0,105810.0,0.37512]
["bitfinex","BTCUSD",1749319881037,5.19448261,105820.0,105810.0,0.37512]
["bitfinex","BTCUSD",1749319881248,5.21211597,105820.0,105810.0,0.37512]
["bitfinex","BTCUSD",1749319881666,1.09131297,105820.0,105810.0,0.37512]
["bitfinex","BTCUSD",1749319881868,1.09531297,105820.0,105810.0,0.37512]
["bitfinex","BTCUSD",1749319882072,1.09131297,105820.0,105810.0,0.37512]
["bitfinex","BTCUSD",1749319882273,1.09131407,105820.0,105810.0,0.37512]
["bitfinex","BTCUSD",1749319882478,1.09531407,105820.0,105810.0,0.37512]
["bitfinex","BTCUSD",1749319882692,1.09531406,105820.0,105810.0,0.37512]
["bitfinex","BTCUSD",1749319883097,1.07767961,105820.0,105810.0,0.37512]
["bitfinex","BTCUSD",1749319883339,1.09131406,105820.0,105810.0,0.37512]
["bitfinex","BTCUSD",1749319883553,1.09531406,105820.0,105810.0,0.37512]
["bitfinex","BTCUSD",1749319884826,1.07767961,105820.0,105810.0,0.37512]
["bitfinex","BTCUSD",1749319885043,1.09531407,105820.0,105810.0,0.37512]
["bitfinex","BTCUSD",1749319885245,1.07767961,105820.0,105810.0,0.37512]
["bitfinex","BTCUSD",1749319885447,1.09531407,105820.0,105810.0,0.37512]
["bitfinex","BTCUSD",1749319885651,1.09531658,105820.0,105810.0,0.37512]
["bitfinex","BTCUSD",1749319885869,1.07767961,105820.0,105810.0,0.37512]
["bitfinex","BTCUSD",1749319886290,1.09531658,105820.0,105810.0,0.37512]
["bitfinex","BTCUSD",1749319886497,1.09531659,105820.0,105810.0,0.37512]
["bitfinex","BTCUSD",1749319886918,1.09531658,105820.0,105810.0,0.37512]
["bitfinex","BTCUSD",1749319887724,1.07767961,105820.0,105810.0,0.37512]
["bitfinex","BTCUSD",1749319887928,1.09531659,105820.0,105810.0,0.37512]
["bitfinex","BTCUSD",1749319888920,1.09531659,105820.0,105810.0,0.08768]
["bitfinex","BTCUSD",1749319889329,1.09533248,105820.0,105810.0,0.08768]
["bitfinex","BTCUSD",1749319889739,1.09533249,105820.0,105810.0,0.08768]
["bitfinex","BTCUSD",1749319889942,1.07767961,105820.0,105810.0,0.08768]
["bitfinex","BTCUSD",1749319890157,1.09533249,105820.0,105810.0,0.08768]
["bitfinex","BTCUSD",1749319891197,1.09533257,105820.0,105810.0,0.08768]
["bitfinex","BTCUSD",1749319891408,1.07767961,105820.0,105810.0,0.08768]
["bitfinex","BTCUSD",1749319891612,1.09533261,105820.0,105810.0,0.08768]
["bitfinex","BTCUSD",1749319892038,0.21741103,105790.0,105780.0,0.3203345]
["bitfinex","BTCUSD",1749319892262,0.21741103,105790.0,105780.0,0.40219313]
["bitfinex","BTCUSD",1749319892263,0.60991247,105790.0,105780.0,0.40219313]
["bitfinex","BTCUSD",1749319892495,0.60991247,105790.0,105780.0,0.64895365]
["bitfinex","BTCUSD",1749319892700,0.60991247,105790.0,105780.0,0.62087488]
["bitfinex","BTCUSD",1749319893329,0.60991247,105790.0,105780.0,0.62101846]
["bitfinex","BTCUSD",1749319893501,0.60991247,105790.0,105780.0,0.63631846]
["bitfinex","BTCUSD",1749319893732,0.60991247,105790.0,105780.0,0.66439723]
["bitfinex","BTCUSD",1749319893940,0.60991247,105790.0,105780.0,0.64909723]
["bitfinex","BTCUSD",1749319894145,0.20795888,105790.0,105780.0,0.62101846]
["bitfinex","BTCUSD",1749319894560,0.20795888,105790.0,105780.0,0.24585846]
["bitfinex","BTCUSD",1749319894739,0.20795888,105790.0,105780.0,0.62101846]
["bitfinex","BTCUSD",1749319895765,0.20795888,105790.0,105780.0,0.64909723]
["bitfinex","BTCUSD",1749319897964,0.20795888,105790.0,105780.0,0.36161723]
["bitfinex","BTCUSD",1749319898213,0.20795888,105790.0,105780.0,0.64909723]
["bitfinex","BTCUSD",1749319902371,0.64161247,105790.0,105780.0,0.64909723]
["bitfinex","BTCUSD",1749319902586,0.64161247,105790.0,105780.0,0.36161723]
["bitfinex","BTCUSD",1749319902587,0.99933342,105790.0,105780.0,0.36161723]
["bitfinex","BTCUSD",1749319902799,0.99933431,105790.0,105780.0,0.62101846]
["bitfinex","BTCUSD",1749319903008,0.99932317,105790.0,105780.0,0.62101846]
["bitfinex","BTCUSD",1749319903217,0.99932348,105790.0,105780.0,0.62101846]
["bitfinex","BTCUSD",1749319903415,0.99932353,105790.0,105780.0,0.62101846]
["bitfinex","BTCUSD",1749319903670,0.99932353,105790.0,105780.0,0.37585846]
["bitfinex","BTCUSD",1749319903882,0.99932353,105790.0,105780.0,0.00069846]
["bitfinex","BTCUSD",1749319904094,1.00132353,105790.0,105780.0,0.28817846]
["bitfinex","BTCUSD",1749319904311,1.09672302,105790.0,105780.0,0.28817846]
["bitfinex","BTCUSD",1749319904522,1.09572302,105790.0,105780.0,0.28817846]
["bitfinex","BTCUSD",1749319904734,1.09872209,105790.0,105780.0,0.28817846]
["bitfinex","BTCUSD",1749319904914,1.1017221,105790.0,105780.0,0.28817846]
["bitfinex","BTCUSD",1749319905125,1.10172209,105790.0,105780.0,0.28817846]
["bitfinex","BTCUSD",1749319905541,1.08401195,105790.0,105780.0,0.28817846]
["bitfinex","BTCUSD",1749319905962,1.10172204,105790.0,105780.0,0.28817846]
["bitfinex","BTCUSD",1749319906377,1.08401195,105790.0,105780.0,0.28817846]
["bitfinex","BTCUSD",1749319906585,1.10172205,105790.0,105780.0,0.28817846]
["bitfinex","BTCUSD",1749319907020,1.08401195,105790.0,105780.0,0.28817846]
["bitfinex","BTCUSD",1749319907442,1.10172205,105790.0,105780.0,0.28817846]
["bitfinex","BTCUSD",1749319908481,1.08401195,105790.0,105780.0,0.28817846]
["bitfinex","BTCUSD",1749319909340,1.10171274,105790.0,105780.0,0.28817846]
["bitfinex","BTCUSD",1749319909554,1.08401195,105790.0,105780.0,0.28817846]
["bitfinex","BTCUSD",1749319909773,1.10171274,105790.0,105780.0,0.28817846]
["bitfinex","BTCUSD",1749319910224,1.10171273,105790.0,105780.0,0.28817846]
["bitfinex","BTCUSD",1749319910439,1.08401195,105790.0,105780.0,0.28817846]
["bitfinex","BTCUSD",1749319910908,1.10171274,105790.0,105780.0,0.28821846]
["bitfinex","BTCUSD",1749319911137,1.10171273,105790.0,105780.0,0.28821846]
["bitfinex","BTCUSD",1749319911396,0.57165966,105790.0,105780.0,0.28821846]
["bitfinex","BTCUSD",1749319911622,0.56220724,105790.0,105780.0,0.32914066]
["bitfinex","BTCUSD",1749319911836,0.54450646,105790.0,105780.0,0.5188436]
["bitfinex","BTCUSD",1749319912275,0.54450646,105790.0,105780.0,0.50939011]
["bitfinex","BTCUSD",1749319912711,0.53505378,105790.0,105780.0,0.32977204]
["bitfinex","BTCUSD",1749319913170,0.20450646,105790.0,105780.0,0.52829718]
["bitfinex","BTCUSD",1749319913467,0.20450646,105790.0,105780.0,0.52797769]
["bitfinex","BTCUSD",1749319913663,0.20450646,105790.0,105780.0,0.53743091]
["bitfinex","BTCUSD",1749319913664,0.21395888,105790.0,105780.0,0.53743091]
["bitfinex","BTCUSD",1749319913898,0.21395888,105790.0,105780.0,0.32945255]
["bitfinex","BTCUSD",1749319914146,0.20450646,105790.0,105780.0,0.537431]
["bitfinex","BTCUSD",1749319914582,0.20450646,105790.0,105780.0,0.52797769]
["bitfinex","BTCUSD",1749319915025,0.20450646,105790.0,105780.0,0.5468844]
["bitfinex","BTCUSD",1749319915707,0.20450646,105790.0,105780.0,0.53743109]
["bitfinex","BTCUSD",1749319916394,0.19505378,105790.0,105780.0,0.52797769]
["bitfinex","BTCUSD",1749319916599,0.19505378,105790.0,105780.0,0.5185242]
["bitfinex","BTCUSD",1749319916807,0.19505378,105790.0,105780.0,0.52797751]
["bitfinex","BTCUSD",1749319917022,0.006,105790.0,105780.0,0.62437699]
["bitfinex","BTCUSD",1749319917257,0.04380914,105790.0,105780.0,0.67136193]
["bitfinex","BTCUSD",1749319917469,0.05326173,105790.0,105780.0,0.67136193]
["bitfinex","BTCUSD",1749319918827,0.03435663,105790.0,105780.0,0.68590278]
["bitfinex","BTCUSD",1749319919044,0.006,105790.0,105780.0,0.68590278]
["bitfinex","BTCUSD",1749319919279,0.01545206,105790.0,105780.0,0.72334114]
["bitfinex","BTCUSD",1749319919536,0.02490421,105790.0,105780.0,0.72348824]
["bitfinex","BTCUSD",1749319920232,0.02490421,105790.0,105780.0,0.72134851]
["bitfinex","BTCUSD",1749319920503,0.03435645,105790.0,105780.0,0.72134851]
["bitfinex","BTCUSD",1749319920943,0.02490421,105790.0,105780.0,0.72134851]
["bitfinex","BTCUSD",1749319921644,0.006,105790.0,105780.0,1.1233021]
["bitfinex","BTCUSD",1749319921910,0.006,105790.0,105780.0,1.15123442]
["bitfinex","BTCUSD",1749319922900,0.003,105790.0,105780.0,1.15123442]
["bitfinex","BTCUSD",1749319923128,0.004,105790.0,105780.0,1.85574965]
["bitfinex","BTCUSD",1749319923354,0.004,105790.0,105780.0,1.7995921]
["bitfinex","BTCUSD",1749319923578,0.001,105790.0,105780.0,1.87490448]
["bitfinex","BTCUSD",1749319923819,0.002,105790.0,105780.0,1.87490448]
["bitfinex","BTCUSD",1749319924061,0.001,105790.0,105780.0,1.87490448]
["bitfinex","BTCUSD",1749319924280,0.03035126,105810.0,105800.0,0.26413106]
["bitfinex","BTCUSD",1749319924499,0.23827093,105810.0,105800.0,0.99966119]
["bitfinex","BTCUSD",1749319924718,0.2193703,105810.0,105800.0,0.99966137]
["bitfinex","BTCUSD",1749319925146,0.2193703,105810.0,105800.0,1.00911289]
["bitfinex","BTCUSD",1749319925602,0.2223703,105810.0,105800.0,1.00911289]
["bitfinex","BTCUSD",1749319926039,0.2223703,105810.0,105800.0,0.99966137]
["bitfinex","BTCUSD",1749319926296,0.21591967,105810.0,105800.0,0.24524]
["bitfinex","BTCUSD",1749319926517,0.21591967,105810.0,105800.0,0.6204]
["bitfinex","BTCUSD",1749319927169,0.21591967,105810.0,105800.0,0.82833913]
["bitfinex","BTCUSD",1749319927385,0.21591967,105810.0,105800.0,0.86999056]
["bitfinex","BTCUSD",1749319927820,0.21591967,105810.0,105800.0,0.85108761]
["bitfinex","BTCUSD",1749319928042,0.21591967,105810.0,105800.0,0.86053904]
["bitfinex","BTCUSD",1749319928256,0.21591967,105810.0,105800.0,0.96638986]
["bitfinex","BTCUSD",1749319928473,0.21591967,105810.0,105800.0,0.97584111]
["bitfinex","BTCUSD",1749319928945,0.21591967,105810.0,105800.0,0.96638986]
["bitfinex","BTCUSD",1749319929391,0.21591967,105810.0,105800.0,0.95693861]
["bitfinex","BTCUSD",1749319930275,0.20646895,105810.0,105800.0,0.95693861]
["bitfinex","BTCUSD",1749319930712,0.20646895,105810.0,105800.0,0.94748709]
["bitfinex","BTCUSD",1749319930923,0.19701805,105810.0,105800.0,0.94748709]
["bitfinex","BTCUSD",1749319931144,0.19701805,105810.0,105800.0,0.93168709]
["bitfinex","BTCUSD",1749319934772,0.19701805,105810.0,105800.0,0.9411387]
["bitfinex","BTCUSD",1749319935421,0.19701805,105810.0,105800.0,0.95059022]
["bitfinex","BTCUSD",1749319936066,0.19701805,105810.0,105800.0,0.97574156]
["bitfinex","BTCUSD",1749319936273,0.19701805,105810.0,105800.0,0.96629022]
["bitfinex","BTCUSD",1749319936518,0.03635207,105810.0,105800.0,0.98519299]
["bitfinex","BTCUSD",1749319937185,0.02690117,105810.0,105800.0,0.9851921]
["bitfinex","BTCUSD",1749319938505,0.03635198,105810.0,105800.0,0.9851921]
["bitfinex","BTCUSD",1749319938724,0.22537003,105810.0,105800.0,1.00392275]
["bitfinex","BTCUSD",1749319939111,0.22537003,105810.0,105800.0,0.96932016]
["bitfinex","BTCUSD",1749319939364,0.22537003,105810.0,105800.0,0.95292016]
["bitfinex","BTCUSD",1749319940851,0.22537003,105810.0,105800.0,0.96237141]
["bitfinex","BTCUSD",1749319941268,0.22537003,105810.0,105800.0,0.97887141]
["bitfinex","BTCUSD",1749319942412,0.03635135,105810.0,105800.0,1.00442258]
["bitfinex","BTCUSD",1749319942618,0.04580216,105810.0,105800.0,1.00442258]
["bitfinex","BTCUSD",1749319942825,0.23482021,105810.0,105800.0,0.96942016]
["bitfinex","BTCUSD",1749319943033,0.23482021,105810.0,105800.0,0.95292016]
["bitfinex","BTCUSD",1749319945707,0.23482021,105810.0,105800.0,0.99049592]
["bitfinex","BTCUSD",1749319946148,0.23482021,105810.0,105800.0,0.74525592]
["bitfinex","BTCUSD",1749319946367,0.22537003,105810.0,105800.0,0.74525628]
["bitfinex","BTCUSD",1749319946577,0.21591958,105810.0,105800.0,0.2122613]
["bitfinex","BTCUSD",1749319946787,0.23151958,105810.0,105800.0,0.5003813]
["bitfinex","BTCUSD",1749319947423,0.24741958,105810.0,105800.0,0.5003813]
["bitfinex","BTCUSD",1749319948060,0.21591958,105810.0,105800.0,0.698869]
["bitfinex","BTCUSD",1749319948481,0.20646886,105810.0,105800.0,0.69891823]
["bitfinex","BTCUSD",1749319948688,0.20646886,105810.0,105800.0,0.732821]
["bitfinex","BTCUSD",1749319948689,0.2159194,105810.0,105800.0,0.732821]
["bitfinex","BTCUSD",1749319948908,0.2159194,105810.0,105800.0,0.79624819]
["bitfinex","BTCUSD",1749319949111,0.21579026,105810.0,105800.0,0.79624819]
["bitfinex","BTCUSD",1749319949796,0.03622239,105810.0,105800.0,0.79624811]
["bitfinex","BTCUSD",1749319950004,0.24414215,105810.0,105800.0,0.78679694]
["bitfinex","BTCUSD",1749319950208,0.23469188,105810.0,105800.0,0.78679694]
["bitfinex","BTCUSD",1749319950873,0.23469188,105810.0,105800.0,0.79624828]
["bitfinex","BTCUSD",1749319951296,0.23469188,105810.0,105800.0,0.77746848]
["bitfinex","BTCUSD",1749319952684,0.02677167,105810.0,105800.0,0.77746848]
["bitfinex","BTCUSD",1749319952887,0.03622239,105810.0,105800.0,0.77746786]
["bitfinex","BTCUSD",1749319953093,0.0456732,105810.0,105800.0,0.77746786]
["bitfinex","BTCUSD",1749319953520,0.0551241,105810.0,105800.0,0.77746786]
["bitfinex","BTCUSD",1749319954811,0.24414215,105810.0,105800.0,0.76801669]
["bitfinex","BTCUSD",1749319955454,0.24414215,105810.0,105800.0,0.7491141]
["bitfinex","BTCUSD",1749319955667,0.23469188,105810.0,105800.0,0.7491141]
["bitfinex","BTCUSD",1749319955879,0.22524134,105810.0,105800.0,0.44459464]
["bitfinex","BTCUSD",1749319956104,0.66766992,105810.0,105800.0,0.44224037]
["bitfinex","BTCUSD",1749319956320,0.66767105,105810.0,105800.0,0.02826461]
["bitfinex","BTCUSD",1749319956532,0.66767126,105810.0,105800.0,0.40478461]
["bitfinex","BTCUSD",1749319956791,0.64994421,105810.0,105800.0,0.40478461]
["bitfinex","BTCUSD",1749319956998,0.66766486,105810.0,105800.0,0.40478461]
["bitfinex","BTCUSD",1749319958492,0.64994421,105810.0,105800.0,0.40478461]
["bitfinex","BTCUSD",1749319958729,0.66766486,105810.0,105800.0,0.40478461]
["bitfinex","BTCUSD",1749319958944,0.64994421,105810.0,105800.0,0.40478461]
["bitfinex","BTCUSD",1749319959162,0.66766393,105810.0,105800.0,0.40478461]
["bitfinex","BTCUSD",1749319959600,0.66766393,105810.0,105800.0,0.37652]
["bitfinex","BTCUSD",1749319959827,0.64994421,105810.0,105800.0,0.37652]
["bitfinex","BTCUSD",1749319960029,0.66766476,105810.0,105800.0,0.37652]
["bitfinex","BTCUSD",1749319960269,0.66766484,105810.0,105800.0,0.37652]
["bitfinex","BTCUSD",1749319960491,0.66766479,105810.0,105800.0,0.37652]
["bitfinex","BTCUSD",1749319960743,0.66765847,105810.0,105800.0,0.37652]
["bitfinex","BTCUSD",1749319961189,0.19848752,105800.0,105790.0,0.32558122]
["bitfinex","BTCUSD",1749319961408,0.23038752,105800.0,105790.0,0.7984607]
["bitfinex","BTCUSD",1749319963120,0.23038752,105800.0,105790.0,0.76088494]
["bitfinex","BTCUSD",1749319963757,0.23138752,105800.0,105790.0,0.76088494]
["bitfinex","BTCUSD",1749319963892,0.23238752,105800.0,105790.0,0.76088494]
["bitfinex","BTCUSD",1749319964093,0.23238752,105800.0,105790.0,0.96884382]
["bitfinex","BTCUSD",1749319964308,0.20048752,105800.0,105790.0,0.9593914]
["bitfinex","BTCUSD",1749319964711,0.20048752,105800.0,105790.0,0.76088494]
["bitfinex","BTCUSD",1749319964915,0.19103591,105800.0,105790.0,0.64982461]
["bitfinex","BTCUSD",1749319965227,0.20693591,105800.0,105790.0,0.64982461]
["bitfinex","BTCUSD",1749319965431,0.22213591,105800.0,105790.0,0.64982461]
["bitfinex","BTCUSD",1749319966298,0.19103591,105800.0,105790.0,0.64982461]
["bitfinex","BTCUSD",1749319967370,0.6240895,105800.0,105790.0,0.27346461]
["bitfinex","BTCUSD",1749319967585,0.6240895,105800.0,105790.0,0.62216]
["bitfinex","BTCUSD",1749319968028,0.64178868,105800.0,105790.0,0.62216]
["bitfinex","BTCUSD",1749319968473,0.64178868,105800.0,105790.0,0.33324]
["bitfinex","BTCUSD",1749319968697,0.64178868,105800.0,105790.0,0.62232]
["bitfinex","BTCUSD",1749319968915,0.6240895,105800.0,105790.0,0.62232]
["bitfinex","BTCUSD",1749319969137,0.64178885,105800.0,105790.0,0.62232]
["bitfinex","BTCUSD",1749319970233,0.64178885,105800.0,105790.0,0.62228]
["bitfinex","BTCUSD",1749319970636,0.64178183,105800.0,105790.0,0.62228]
["bitfinex","BTCUSD",1749319970814,0.64178183,105800.0,105790.0,0.62224]
["bitfinex","BTCUSD",1749319971367,0.64178195,105800.0,105790.0,0.62224]
["bitfinex","BTCUSD",1749319972133,0.64178195,105800.0,105790.0,0.2452]
["bitfinex","BTCUSD",1749319972356,0.64178195,105800.0,105790.0,0.6222]
["bitfinex","BTCUSD",1749319972728,0.6240895,105800.0,105790.0,0.6222]
["bitfinex","BTCUSD",1749319973344,0.64178195,105800.0,105790.0,0.6222]
["bitfinex","BTCUSD",1749319974489,0.6240895,105800.0,105790.0,0.6222]
["bitfinex","BTCUSD",1749319974667,0.64178195,105800.0,105790.0,0.6222]
["bitfinex","BTCUSD",1749319975332,0.64177868,105800.0,105790.0,0.6222]
["bitfinex","BTCUSD",1749319975759,0.64178019,105800.0,105790.0,0.6222]
["bitfinex","BTCUSD",1749319976432,0.6240895,105800.0,105790.0,0.62208]
["bitfinex","BTCUSD",1749319976632,0.64178019,105800.0,105790.0,0.62208]
["bitfinex","BTCUSD",1749319976814,0.64178019,105800.0,105790.0,0.2452]
["bitfinex","BTCUSD",1749319977050,0.2398266,105800.0,105790.0,0.62204]
["bitfinex","BTCUSD",1749319977255,0.6240895,105800.0,105790.0,0.62204]
["bitfinex","BTCUSD",1749319977886,0.6240895,105800.0,105790.0,0.62208]
["bitfinex","BTCUSD",1749319978271,0.64177907,105800.0,105790.0,0.62208]
["bitfinex","BTCUSD",1749319979652,0.6417805,105800.0,105790.0,0.62208]
["bitfinex","BTCUSD",1749319980778,0.64178072,105800.0,105790.0,0.62208]
["bitfinex","BTCUSD",1749319981254,0.6240895,105800.0,105790.0,0.62208]
["bitfinex","BTCUSD",1749319981504,0.64178072,105800.0,105790.0,0.62208]
["bitfinex","BTCUSD",1749319981924,0.6240895,105800.0,105790.0,0.62208]
["bitfinex","BTCUSD",1749319982134,0.64178591,105800.0,105790.0,0.62208]
["bitfinex","BTCUSD",1749319983201,0.6240895,105800.0,105790.0,0.62208]
["bitfinex","BTCUSD",1749319983842,0.61068591,105800.0,105790.0,0.62208]
["bitfinex","BTCUSD",1749319984053,0.19103591,105800.0,105790.0,0.62208]
["bitfinex","BTCUSD",1749319990362,0.22203591,105800.0,105790.0,0.62208]
["bitfinex","BTCUSD",1749319990773,0.19103591,105800.0,105790.0,0.62208]
["bitfinex","BTCUSD",1749319991428,0.20875571,105800.0,105790.0,0.62208]
["bitfinex","BTCUSD",1749319991634,0.20875696,105800.0,105790.0,0.62208]
["bitfinex","BTCUSD",1749319992065,0.19103591,105800.0,105790.0,0.62208]
["bitfinex","BTCUSD",1749319993133,0.20875679,105800.0,105790.0,0.62208]
["bitfinex","BTCUSD",1749319993341,0.61118907,105800.0,105790.0,0.62208]
["bitfinex","BTCUSD",1749319994908,0.59345672,105800.0,105790.0,0.62208]
["bitfinex","BTCUSD",1749319995158,0.61118907,105800.0,105790.0,0.62208]
["bitfinex","BTCUSD",1749319995422,0.59345672,105800.0,105790.0,0.62208]
["bitfinex","BTCUSD",1749319995651,0.61118907,105800.0,105790.0,0.62208]
["bitfinex","BTCUSD",1749319996311,0.61118907,105800.0,105790.0,0.65035802]
["bitfinex","BTCUSD",1749319997229,0.59345672,105800.0,105790.0,0.40515802]
["bitfinex","BTCUSD",1749319997443,0.61118947,105800.0,105790.0,0.40515802]
["bitfinex","BTCUSD",1749319998829,0.59345672,105800.0,105790.0,0.40515802]
["bitfinex","BTCUSD",1749319999035,0.61119247,105800.0,105790.0,0.40515802]
["bitfinex","BTCUSD",1749319999248,0.64279247,105800.0,105790.0,0.40515802]
["bitfinex","BTCUSD",1749320000717,0.64279108,105800.0,105790.0,0.40515802]
["bitfinex","BTCUSD",1749320000921,0.62505672,105800.0,105790.0,0.40515802]
["bitfinex","BTCUSD",1749320001204,0.64279116,105800.0,105790.0,0.40515802]
["bitfinex","BTCUSD",1749320002375,0.64279116,105800.0,105790.0,0.40435802]
["bitfinex","BTCUSD",1749320002376,1.04521197,105800.0,105790.0,0.40435802]
["bitfinex","BTCUSD",1749320002585,1.04521215,105800.0,105790.0,0.40435802]
["bitfinex","BTCUSD",1749320003012,1.0452122,105800.0,105790.0,0.40487802]
["bitfinex","BTCUSD",1749320003238,1.04521221,105800.0,105790.0,0.40487802]
["bitfinex","BTCUSD",1749320003449,1.02747753,105800.0,105790.0,0.40487802]
["bitfinex","BTCUSD",1749320003650,1.04521241,105800.0,105790.0,0.40487802]
["bitfinex","BTCUSD",1749320004065,1.04521241,105800.0,105790.0,0.3766]
["bitfinex","BTCUSD",1749320004605,1.04521321,105800.0,105790.0,0.3766]
["bitfinex","BTCUSD",1749320005076,1.02747753,105800.0,105790.0,0.3766]
["bitfinex","BTCUSD",1749320005270,1.04521318,105800.0,105790.0,0.3766]
["bitfinex","BTCUSD",1749320006433,1.04521324,105800.0,105790.0,0.3766]
["bitfinex","BTCUSD",1749320007768,1.04520752,105800.0,105790.0,0.3766]
["bitfinex","BTCUSD",1749320010008,1.02747753,105800.0,105790.0,0.3766]
["bitfinex","BTCUSD",1749320010318,1.04520752,105800.0,105790.0,0.3766]
["bitfinex","BTCUSD",1749320010746,0.62505672,105800.0,105790.0,0.3766]
["bitfinex","BTCUSD",1749320010955,0.64278378,105800.0,105790.0,0.3766]
["bitfinex","BTCUSD",1749320011187,0.64278377,105800.0,105790.0,0.3766]
["bitfinex","BTCUSD",1749320011391,0.62505672,105800.0,105790.0,0.3766]
["bitfinex","BTCUSD",1749320011772,0.64278376,105800.0,105790.0,0.3766]
["bitfinex","BTCUSD",1749320011997,0.64278375,105800.0,105790.0,0.3766]
["bitfinex","BTCUSD",1749320013097,0.62505672,105800.0,105790.0,0.3766]
["bitfinex","BTCUSD",1749320013306,0.64278375,105800.0,105790.0,0.3766]
["bitfinex","BTCUSD",1749320013897,0.62505672,105800.0,105790.0,0.3766]
["bitfinex","BTCUSD",1749320014103,0.64278375,105800.0,105790.0,0.3766]
["bitfinex","BTCUSD",1749320014288,0.64278353,105800.0,105790.0,0.3766]
["bitfinex","BTCUSD",1749320014909,0.62505672,105800.0,105790.0,0.3766]
["bitfinex","BTCUSD",1749320015497,0.62708353,105800.0,105790.0,0.3766]
["bitfinex","BTCUSD",1749320015645,0.61118353,105800.0,105790.0,0.3766]
["bitfinex","BTCUSD",1749320015852,0.61118334,105800.0,105790.0,0.3766]
["bitfinex","BTCUSD",1749320016780,0.59345672,105800.0,105790.0,0.3766]
["bitfinex","BTCUSD",1749320017228,0.61118326,105800.0,105790.0,0.3766]
["bitfinex","BTCUSD",1749320017441,0.61118269,105800.0,105790.0,0.3766]
["bitfinex","BTCUSD",1749320018496,0.59345672,105800.0,105790.0,0.3766]
["bitfinex","BTCUSD",1749320018702,0.61118352,105800.0,105790.0,0.3766]
["bitfinex","BTCUSD",1749320018912,0.59345672,105800.0,105790.0,0.3766]
["bitfinex","BTCUSD",1749320019321,0.61118352,105800.0,105790.0,0.3766]
["bitfinex","BTCUSD",1749320019530,0.61118351,105800.0,105790.0,0.3766]
["bitfinex","BTCUSD",1749320020362,0.6111835,105800.0,105790.0,0.3766]
["bitfinex","BTCUSD",1749320020987,0.59345672,105800.0,105790.0,0.3766]
["bitfinex","BTCUSD",1749320021223,0.61118349,105800.0,105790.0,0.3766]
["bitfinex","BTCUSD",1749320021443,0.61118423,105800.0,105790.0,0.3766]
["bitfinex","BTCUSD",1749320021788,0.59345672,105800.0,105790.0,0.3766]
["bitfinex","BTCUSD",1749320022026,0.61118412,105800.0,105790.0,0.3766]
["bitfinex","BTCUSD",1749320022227,0.59345672,105800.0,105790.0,0.3766]
["bitfinex","BTCUSD",1749320022665,0.19850646,105790.0,105780.0,0.09180736]
["bitfinex","BTCUSD",1749320022913,0.19850646,105790.0,105780.0,0.67149901]
["bitfinex","BTCUSD",1749320027375,0.20795888,105790.0,105780.0,0.67149901]
["bitfinex","BTCUSD",1749320027586,0.20795888,105790.0,105780.0,0.6809525]
["bitfinex","BTCUSD",1749320027799,0.19850646,105790.0,105780.0,0.67149901]
["bitfinex","BTCUSD",1749320029683,0.19850646,105790.0,105780.0,0.6809525]
["bitfinex","BTCUSD",1749320034420,0.19850646,105790.0,105780.0,0.48242736]
["bitfinex","BTCUSD",1749320034840,0.18905378,105790.0,105780.0,0.48242736]
["bitfinex","BTCUSD",1749320038010,0.18905378,105790.0,105780.0,0.47297378]
["bitfinex","BTCUSD",1749320038224,0.18905378,105790.0,105780.0,0.66204543]
["bitfinex","BTCUSD",1749320038476,0.18905378,105790.0,105780.0,0.44469576]
["bitfinex","BTCUSD",1749320039812,0.18905378,105790.0,105780.0,0.45414934]
["bitfinex","BTCUSD",1749320041376,0.18905378,105790.0,105780.0,0.64322099]
["bitfinex","BTCUSD",1749320044152,0.18905378,105790.0,105780.0,0.44469576]
["bitfinex","BTCUSD",1749320044356,0.18905378,105790.0,105780.0,0.42959576]
["bitfinex","BTCUSD",1749320046870,0.18905378,105790.0,105780.0,0.6281209]
["bitfinex","BTCUSD",1749320047572,0.18905378,105790.0,105780.0,0.42959576]
["bitfinex","BTCUSD",1749320050155,0.18905378,105790.0,105780.0,0.43904934]
["bitfinex","BTCUSD",1749320058052,0.18905378,105790.0,105780.0,0.41289576]
["bitfinex","BTCUSD",1749320061900,0.18905378,105790.0,105780.0,0.42829576]
["bitfinex","BTCUSD",1749320062350,0.21739101,105800.0,105790.0,0.23855888]
["bitfinex","BTCUSD",1749320062577,0.21739101,105800.0,105790.0,0.67869597]
["bitfinex","BTCUSD",1749320062784,0.2079394,105800.0,105790.0,0.67869597]
["bitfinex","BTCUSD",1749320063474,0.1984877,105800.0,105790.0,0.67869614]
["bitfinex","BTCUSD",1749320063761,0.19103591,105800.0,105790.0,0.67869614]
["bitfinex","BTCUSD",1749320064434,0.19103591,105800.0,105790.0,0.48018977]
["bitfinex","BTCUSD",1749320064664,0.19103591,105800.0,105790.0,0.47073709]
["bitfinex","BTCUSD",1749320069167,0.19103591,105800.0,105790.0,0.0306]
["bitfinex","BTCUSD",1749320069410,0.19103591,105800.0,105790.0,0.34642168]
["bitfinex","BTCUSD",1749320073025,0.02090269,105800.0,105790.0,1.05828911]
["bitfinex","BTCUSD",1749320073247,0.03035403,105800.0,105790.0,1.11490978]
["bitfinex","BTCUSD",1749320073463,0.01145108,105800.0,105790.0,1.0866481]
["bitfinex","BTCUSD",1749320073679,0.02090233,105800.0,105790.0,1.0866481]
["bitfinex","BTCUSD",1749320073893,0.02090233,105800.0,105790.0,1.14301175]
["bitfinex","BTCUSD",1749320074119,0.002,105800.0,105790.0,1.14301175]
["bitfinex","BTCUSD",1749320074326,0.01145099,105800.0,105790.0,1.14301175]
["bitfinex","BTCUSD",1749320074527,0.002,105800.0,105790.0,1.14301175]
["bitfinex","BTCUSD",1749320074733,0.01145099,105800.0,105790.0,1.14301175]
["bitfinex","BTCUSD",1749320075149,0.01145099,105800.0,105790.0,1.10529547]
["bitfinex","BTCUSD",1749320075352,0.002,105800.0,105790.0,1.50771628]
["bitfinex","BTCUSD",1749320075978,0.002,105800.0,105790.0,1.10529547]
["bitfinex","BTCUSD",1749320076196,0.002,105800.0,105790.0,1.50771628]
["bitfinex","BTCUSD",1749320076628,0.002,105800.0,105790.0,1.45135263]
["bitfinex","BTCUSD",1749320076836,0.002,105800.0,105790.0,1.52666501]
["bitfinex","BTCUSD",1749320077248,0.002,105800.0,105790.0,1.55563087]
["bitfinex","BTCUSD",1749320077873,0.002,105800.0,105790.0,1.48031849]
["bitfinex","BTCUSD",1749320078080,0.002,105800.0,105790.0,1.89563087]
["bitfinex","BTCUSD",1749320078496,0.002,105800.0,105790.0,2.29805168]
["bitfinex","BTCUSD",1749320078668,0.001,105800.0,105790.0,1.91445897]
["bitfinex","BTCUSD",1749320078883,0.001,105800.0,105790.0,2.2227393]
["bitfinex","BTCUSD",1749320079092,0.01960146,105810.0,105800.0,0.60383106]
["bitfinex","BTCUSD",1749320079299,0.01960146,105810.0,105800.0,1.66795505]
["bitfinex","BTCUSD",1749320079510,0.01960146,105810.0,105800.0,1.94039505]
["bitfinex","BTCUSD",1749320079722,0.01960146,105810.0,105800.0,1.86523216]
["bitfinex","BTCUSD",1749320080364,0.02060146,105810.0,105800.0,2.26765297]
["bitfinex","BTCUSD",1749320080781,0.02060146,105810.0,105800.0,2.32397867]
["bitfinex","BTCUSD",1749320080991,0.02160146,105810.0,105800.0,2.32397867]
["bitfinex","BTCUSD",1749320081199,0.02160146,105810.0,105800.0,1.92155786]
["bitfinex","BTCUSD",1749320082035,0.02060146,105810.0,105800.0,1.92155786]
["bitfinex","BTCUSD",1749320082260,0.01960146,105810.0,105800.0,1.92155786]
["bitfinex","BTCUSD",1749320084371,0.01960146,105810.0,105800.0,2.32397867]
["bitfinex","BTCUSD",1749320088715,0.01960146,105810.0,105800.0,2.62187867]
["bitfinex","BTCUSD",1749320093098,0.01960146,105810.0,105800.0,2.86703867]
["bitfinex","BTCUSD",1749320097991,0.01960146,105810.0,105800.0,1.65977624]
["bitfinex","BTCUSD",1749320098202,0.01960146,105810.0,105800.0,2.86703867]
["bitfinex","BTCUSD",1749320099331,0.01960146,105810.0,105800.0,2.46461786]
["bitfinex","BTCUSD",1749320099653,0.01960146,105810.0,105800.0,2.48345505]
["bitfinex","BTCUSD",1749320100070,0.01960146,105810.0,105800.0,2.40829216]
["bitfinex","BTCUSD",1749320100394,0.01960146,105810.0,105800.0,2.48345505]
["bitfinex","BTCUSD",1749320100612,0.01960146,105810.0,105800.0,2.40829216]
["bitfinex","BTCUSD",1749320100837,0.01960146,105810.0,105800.0,2.48345505]
["bitfinex","BTCUSD",1749320103716,0.01960146,105810.0,105800.0,2.88587586]
["bitfinex","BTCUSD",1749320106732,0.01960146,105810.0,105800.0,2.40829216]
["bitfinex","BTCUSD",1749320107884,0.01960146,105810.0,105800.0,2.50243264]
["bitfinex","BTCUSD",1749320109302,0.01686459,105810.0,105800.0,2.50243264]
["bitfinex","BTCUSD",1749320115432,0.01686459,105810.0,105800.0,2.41471264]
["bitfinex","BTCUSD",1749320115640,0.01686459,105810.0,105800.0,2.78979264]
["bitfinex","BTCUSD",1749320116041,0.01686459,105810.0,105800.0,2.78842666]
["bitfinex","BTCUSD",1749320120943,0.01686459,105810.0,105800.0,2.41334666]
["bitfinex","BTCUSD",1749320121144,0.01686459,105810.0,105800.0,2.78842666]
["bitfinex","BTCUSD",1749320121983,0.01686459,105810.0,105800.0,3.19084747]
["bitfinex","BTCUSD",1749320123992,0.01686459,105810.0,105800.0,2.78842666]
["bitfinex","BTCUSD",1749320124641,0.01686459,105810.0,105800.0,3.19084747]
["bitfinex","BTCUSD",1749320126289,0.01686459,105810.0,105800.0,3.21924047]
["bitfinex","BTCUSD",1749320126729,0.01686459,105810.0,105800.0,3.26924047]
["bitfinex","BTCUSD",1749320127169,0.00114271,105810.0,105800.0,3.17509999]
["bitfinex","BTCUSD",1749320127372,0.00114271,105810.0,105800.0,3.30743446]
["bitfinex","BTCUSD",1749320127783,0.00114271,105810.0,105800.0,3.31143446]
["bitfinex","BTCUSD",1749320128272,0.00944563,105860.0,105850.0,0.21728753]
["bitfinex","BTCUSD",1749320128486,0.83627241,105870.0,105860.0,0.18892877]
["bitfinex","BTCUSD",1749320128692,0.24485753,105870.0,105860.0,0.31366648]
["bitfinex","BTCUSD",1749320128905,0.21675812,105870.0,105860.0,0.31366648]
["bitfinex","BTCUSD",1749320129110,0.20731267,105870.0,105860.0,0.35128491]
["bitfinex","BTCUSD",1749320129316,0.21675803,105870.0,105860.0,0.31366648]
["bitfinex","BTCUSD",1749320129518,0.21680588,105870.0,105860.0,0.31366648]
["bitfinex","BTCUSD",1749320129726,0.22625142,105870.0,105860.0,0.32311256]
["bitfinex","BTCUSD",1749320129949,0.18302541,105870.0,105860.0,0.74007422]
["bitfinex","BTCUSD",1749320130156,0.21136061,105870.0,105860.0,0.38471765]
["bitfinex","BTCUSD",1749320130358,0.21536061,105870.0,105860.0,0.34709922]
["bitfinex","BTCUSD",1749320130566,0.21536052,105870.0,105860.0,0.34709922]
["bitfinex","BTCUSD",1749320130773,0.21136044,105870.0,105860.0,0.34709922]
["bitfinex","BTCUSD",1749320130987,0.18302541,105870.0,105860.0,0.74952003]
["bitfinex","BTCUSD",1749320131196,0.18302541,105870.0,105860.0,0.78713846]
["bitfinex","BTCUSD",1749320131197,0.18202541,105870.0,105860.0,0.78713846]
["bitfinex","BTCUSD",1749320131411,0.18202541,105870.0,105860.0,0.74952003]
["bitfinex","BTCUSD",1749320131627,0.18402541,105870.0,105860.0,0.74952003]
["bitfinex","BTCUSD",1749320131836,0.17737015,105870.0,105860.0,0.74952003]
["bitfinex","BTCUSD",1749320132118,0.18302541,105870.0,105860.0,0.78713846]
["bitfinex","BTCUSD",1749320132323,0.18002541,105870.0,105860.0,0.74952003]
["bitfinex","BTCUSD",1749320132744,0.16592541,105870.0,105860.0,0.74952003]
["bitfinex","BTCUSD",1749320132959,0.16392541,105870.0,105860.0,0.74952003]
["bitfinex","BTCUSD",1749320133184,0.0301,105860.0,105840.0,0.12242907]
["bitfinex","BTCUSD",1749320133397,0.63321458,105850.0,105840.0,0.18407948]
["bitfinex","BTCUSD",1749320133630,0.23079377,105850.0,105840.0,0.47323948]
["bitfinex","BTCUSD",1749320133847,0.64266164,105850.0,105840.0,0.47323948]
["bitfinex","BTCUSD",1749320134266,0.64266164,105850.0,105840.0,0.09639948]
["bitfinex","BTCUSD",1749320134501,0.64266164,105850.0,105840.0,0.47315948]
["bitfinex","BTCUSD",1749320134708,0.05129421,105850.0,105840.0,1.08344057]
["bitfinex","BTCUSD",1749320134929,0.05129421,105850.0,105840.0,1.09288825]
["bitfinex","BTCUSD",1749320135112,0.060741,105850.0,105840.0,0.7306691]
["bitfinex","BTCUSD",1749320135353,0.060741,105850.0,105840.0,0.70596829]
["bitfinex","BTCUSD",1749320135555,0.07318824,105850.0,105840.0,0.70596829]
["bitfinex","BTCUSD",1749320135781,0.065741,105850.0,105840.0,0.70596829]
["bitfinex","BTCUSD",1749320135990,0.05629385,105850.0,105840.0,0.70596829]
["bitfinex","BTCUSD",1749320136406,0.05629331,105850.0,105840.0,0.70596829]
["bitfinex","BTCUSD",1749320136816,0.06574028,105850.0,105840.0,0.70596829]
["bitfinex","BTCUSD",1749320137035,0.07518743,105850.0,105840.0,0.70596829]
["bitfinex","BTCUSD",1749320137864,0.08463467,105850.0,105840.0,0.70596829]
["bitfinex","BTCUSD",1749320138078,0.08463548,105850.0,105840.0,0.70596829]
["bitfinex","BTCUSD",1749320139506,0.26413531,105850.0,105840.0,0.6965207]
["bitfinex","BTCUSD",1749320139740,0.25468834,105850.0,105840.0,0.6965207]
["bitfinex","BTCUSD",1749320139941,0.05629403,105850.0,105840.0,0.70596829]
["bitfinex","BTCUSD",1749320140142,0.0751877,105850.0,105840.0,0.70596829]
["bitfinex","BTCUSD",1749320140958,0.08463494,105850.0,105840.0,0.70596829]
["bitfinex","BTCUSD",1749320141151,0.005,105850.0,105840.0,1.10787645]
["bitfinex","BTCUSD",1749320141351,0.005,105850.0,105840.0,1.14549488]
["bitfinex","BTCUSD",1749320141676,0.005,105850.0,105840.0,1.16209488]
["bitfinex","BTCUSD",1749320141878,0.005,105850.0,105840.0,1.23452252]
["bitfinex","BTCUSD",1749320142210,0.003,105850.0,105840.0,1.53690409]
["bitfinex","BTCUSD",1749320142430,0.20936043,105870.0,105860.0,0.23180785]
["bitfinex","BTCUSD",1749320142652,0.20936043,105870.0,105860.0,0.70572733]
["bitfinex","BTCUSD",1749320142862,0.14842541,105870.0,105860.0,1.10763549]
["bitfinex","BTCUSD",1749320143014,0.14842541,105870.0,105860.0,0.70572733]
["bitfinex","BTCUSD",1749320143439,0.37439225,105860.0,105850.0,0.03750519]
["bitfinex","BTCUSD",1749320143801,0.96133693,105860.0,105850.0,0.289]
["bitfinex","BTCUSD",1749320144012,0.97899076,105860.0,105850.0,0.289]
["bitfinex","BTCUSD",1749320144220,0.96133693,105860.0,105850.0,0.289]
["bitfinex","BTCUSD",1749320144421,0.97899086,105860.0,105850.0,0.289]
["bitfinex","BTCUSD",1749320144623,0.97899095,105860.0,105850.0,0.289]
["bitfinex","BTCUSD",1749320144839,0.97899072,105860.0,105850.0,0.289]
["bitfinex","BTCUSD",1749320144990,0.96433693,105860.0,105850.0,0.289]
["bitfinex","BTCUSD",1749320145181,0.96433693,105860.0,105840.0,0.02398907]
["bitfinex","BTCUSD",1749320145182,0.19839377,105850.0,105840.0,0.02398907]
["bitfinex","BTCUSD",1749320145392,0.22889377,105850.0,105840.0,0.49798855]
["bitfinex","BTCUSD",1749320146756,0.22989377,105850.0,105840.0,0.49798855]
["bitfinex","BTCUSD",1749320147327,0.22989377,105850.0,105840.0,0.48854033]
["bitfinex","BTCUSD",1749320147484,0.23089377,105850.0,105840.0,0.48854033]
["bitfinex","BTCUSD",1749320148099,0.24034083,105850.0,105840.0,0.69640097]
["bitfinex","BTCUSD",1749320148296,0.63280193,105850.0,105840.0,0.48842033]
["bitfinex","BTCUSD",1749320148677,0.23089377,105850.0,105840.0,0.48842033]
["bitfinex","BTCUSD",1749320149482,0.23089377,105850.0,105840.0,0.49786855]
["bitfinex","BTCUSD",1749320150097,0.23089377,105850.0,105840.0,0.69628097]
["bitfinex","BTCUSD",1749320150336,0.23089377,105850.0,105840.0,0.70572919]
["bitfinex","BTCUSD",1749320150552,0.05139403,105850.0,105840.0,0.69628079]
["bitfinex","BTCUSD",1749320150780,0.24978789,105850.0,105840.0,0.69628079]
["bitfinex","BTCUSD",1749320150996,0.24978789,105850.0,105840.0,0.70572856]
["bitfinex","BTCUSD",1749320151208,0.05139403,105850.0,105840.0,0.71517615]
["bitfinex","BTCUSD",1749320151432,0.24978798,105850.0,105840.0,0.69628079]
["bitfinex","BTCUSD",1749320151655,0.2403411,105850.0,105840.0,0.69628097]
["bitfinex","BTCUSD",1749320151878,0.2403411,105850.0,105840.0,0.70572892]
["bitfinex","BTCUSD",1749320154725,0.2403411,105850.0,105840.0,0.68683302]
["bitfinex","BTCUSD",1749320154726,0.23089395,105850.0,105840.0,0.68683302]
["bitfinex","BTCUSD",1749320154910,0.23089395,105850.0,105840.0,0.69628115]
["bitfinex","BTCUSD",1749320155212,0.23089395,105850.0,105840.0,0.70572919]
["bitfinex","BTCUSD",1749320156191,0.23089395,105850.0,105840.0,0.69628115]
["bitfinex","BTCUSD",1749320157500,0.23089395,105850.0,105840.0,0.70572901]
["bitfinex","BTCUSD",1749320157869,0.23089395,105850.0,105840.0,0.7057291]
["bitfinex","BTCUSD",1749320158093,0.23089395,105850.0,105840.0,0.69628115]
["bitfinex","BTCUSD",1749320158316,0.23089395,105850.0,105840.0,0.70572919]
["bitfinex","BTCUSD",1749320158805,0.23089395,105850.0,105840.0,0.69628115]
["bitfinex","BTCUSD",1749320159170,0.23089395,105850.0,105840.0,0.70572919]
["bitfinex","BTCUSD",1749320159843,0.23089395,105850.0,105840.0,0.68647302]
["bitfinex","BTCUSD",1749320160084,0.23089395,105850.0,105840.0,0.69592115]
["bitfinex","BTCUSD",1749320160774,0.23089395,105850.0,105840.0,0.70536919]
["bitfinex","BTCUSD",1749320161457,0.22144662,105850.0,105840.0,0.6770248]
["bitfinex","BTCUSD",1749320161680,0.22144662,105850.0,105840.0,0.68647293]
["bitfinex","BTCUSD",1749320162483,0.24034038,105850.0,105840.0,0.70536883]
["bitfinex","BTCUSD",1749320162784,0.002,105850.0,105840.0,0.71481642]
["bitfinex","BTCUSD",1749320163001,0.002,105850.0,105840.0,0.78452161]
["bitfinex","BTCUSD",1749320163439,0.01144661,105850.0,105840.0,0.80344406]
["bitfinex","BTCUSD",1749320163653,0.01144661,105850.0,105840.0,0.84101707]
["bitfinex","BTCUSD",1749320163867,0.002,105850.0,105840.0,0.84101707]
["bitfinex","BTCUSD",1749320164496,0.002,105850.0,105840.0,0.80344406]
["bitfinex","BTCUSD",1749320165125,0.002,105850.0,105840.0,1.54535222]
["bitfinex","BTCUSD",1749320165332,0.002,105850.0,105840.0,1.48892458]
["bitfinex","BTCUSD",1749320165554,0.002,105850.0,105840.0,1.56416144]
["bitfinex","BTCUSD",1749320168692,0.002,105850.0,105840.0,1.86206144]
["bitfinex","BTCUSD",1749320169588,0.001,105850.0,105840.0,1.86206144]
["bitfinex","BTCUSD",1749320169802,0.001,105850.0,105840.0,1.86306144]
["bitfinex","BTCUSD",1749320170287,0.14846541,105870.0,105860.0,0.217267]
["bitfinex","BTCUSD",1749320170488,0.14846541,105870.0,105860.0,0.97261329]
["bitfinex","BTCUSD",1749320170705,0.22410122,105870.0,105860.0,0.97261329]
["bitfinex","BTCUSD",1749320170921,1.58812846,105870.0,105860.0,0.09639948]
["bitfinex","BTCUSD",1749320171138,0.23914065,105850.0,105840.0,0.002]
["bitfinex","BTCUSD",1749320171367,0.02834305,105840.0,105830.0,0.53774234]
["bitfinex","BTCUSD",1749320171577,0.02834305,105840.0,105830.0,0.99661567]
["bitfinex","BTCUSD",1749320171786,0.03779109,105840.0,105830.0,0.98207482]
["bitfinex","BTCUSD",1749320172211,0.03779109,105840.0,105830.0,0.98203491]
["bitfinex","BTCUSD",1749320172414,0.02834305,105840.0,105830.0,0.99657576]
["bitfinex","BTCUSD",1749320172664,0.03779109,105840.0,105830.0,0.98203491]
["bitfinex","BTCUSD",1749320172851,0.03779109,105840.0,105830.0,0.99657576]
["bitfinex","BTCUSD",1749320173059,0.03779109,105840.0,105830.0,0.62029576]
["bitfinex","BTCUSD",1749320173265,0.03779082,105840.0,105830.0,0.95902895]
["bitfinex","BTCUSD",1749320173492,0.0188951,105840.0,105830.0,0.99653576]
["bitfinex","BTCUSD",1749320173705,0.02934278,105840.0,105830.0,0.99653576]
["bitfinex","BTCUSD",1749320173957,0.03879073,105840.0,105830.0,0.99653576]
["bitfinex","BTCUSD",1749320174401,0.02934278,105840.0,105830.0,0.99653576]
["bitfinex","BTCUSD",1749320174583,0.03879073,105840.0,105830.0,0.99653576]
["bitfinex","BTCUSD",1749320174789,0.03034278,105840.0,105830.0,0.99653576]
["bitfinex","BTCUSD",1749320175218,0.03979073,105840.0,105830.0,0.99653576]
["bitfinex","BTCUSD",1749320175436,0.03034278,105840.0,105830.0,0.99653576]
["bitfinex","BTCUSD",1749320175865,0.08163877,105840.0,105830.0,0.99645576]
["bitfinex","BTCUSD",1749320176075,0.08163877,105840.0,105830.0,0.62029576]
["bitfinex","BTCUSD",1749320176283,0.08163877,105840.0,105830.0,0.99641576]
["bitfinex","BTCUSD",1749320176486,0.06274278,105840.0,105830.0,0.99641576]
["bitfinex","BTCUSD",1749320176703,0.03979064,105840.0,105830.0,0.99641576]
["bitfinex","BTCUSD",1749320176931,0.04923868,105840.0,105830.0,0.99641576]
["bitfinex","BTCUSD",1749320177151,0.03034278,105840.0,105830.0,0.99641576]
["bitfinex","BTCUSD",1749320177372,0.002,105840.0,105830.0,1.82658414]
["bitfinex","BTCUSD",1749320177584,0.002,105840.0,105830.0,1.80805397]
["bitfinex","BTCUSD",1749320177861,0.002,105840.0,105830.0,1.83644097]
["bitfinex","BTCUSD",1749320178277,0.001,105840.0,105830.0,1.83644097]
["bitfinex","BTCUSD",1749320178698,0.001,105840.0,105830.0,1.83744097]
["bitfinex","BTCUSD",1749320179130,0.86621111,105870.0,105850.0,0.22238114]
["bitfinex","BTCUSD",1749320179335,0.86621111,105870.0,105860.0,0.6803805]
["bitfinex","BTCUSD",1749320180176,0.46430295,105870.0,105860.0,0.68038068]
["bitfinex","BTCUSD",1749320180368,0.2648816,105870.0,105860.0,0.71381342]
["bitfinex","BTCUSD",1749320180577,0.25943615,105870.0,105860.0,0.71381342]
["bitfinex","BTCUSD",1749320181232,0.26888151,105870.0,105860.0,0.71381342]
["bitfinex","BTCUSD",1749320181421,0.25943615,105870.0,105860.0,0.71381342]
["bitfinex","BTCUSD",1749320181967,0.24999097,105870.0,105860.0,0.71381342]
["bitfinex","BTCUSD",1749320182169,0.25943615,105870.0,105860.0,0.71381342]
["bitfinex","BTCUSD",1749320182689,0.1932457,105870.0,105860.0,0.71381342]
["bitfinex","BTCUSD",1749320182901,0.19324561,105870.0,105860.0,0.71381342]
["bitfinex","BTCUSD",1749320183314,0.18380034,105870.0,105860.0,0.71381342]
["bitfinex","BTCUSD",1749320183550,0.1932457,105870.0,105860.0,0.71381342]
["bitfinex","BTCUSD",1749320184163,0.1922457,105870.0,105860.0,0.71381342]
["bitfinex","BTCUSD",1749320184484,0.18280034,105870.0,105860.0,0.71381342]
["bitfinex","BTCUSD",1749320184684,0.17335516,105870.0,105860.0,0.71381342]
["bitfinex","BTCUSD",1749320185067,0.18280034,105870.0,105860.0,0.71381342]
["bitfinex","BTCUSD",1749320185267,0.15446541,105870.0,105860.0,0.71381342]
["bitfinex","BTCUSD",1749320185802,0.15446541,105870.0,105860.0,1.18404079]
["bitfinex","BTCUSD",1749320185999,0.15446541,105870.0,105860.0,0.78213263]
["bitfinex","BTCUSD",1749320186201,0.15446541,105870.0,105860.0,0.75133263]
["bitfinex","BTCUSD",1749320186535,0.16091024,105870.0,105860.0,0.75133263]
["bitfinex","BTCUSD",1749320186736,0.15146541,105870.0,105860.0,0.75233263]
["bitfinex","BTCUSD",1749320186945,0.14746541,105870.0,105860.0,0.75233263]
["bitfinex","BTCUSD",1749320187320,0.15691015,105870.0,105860.0,0.75233263]
["bitfinex","BTCUSD",1749320187523,0.14746541,105870.0,105860.0,0.76793263]
["bitfinex","BTCUSD",1749320187940,0.14746541,105870.0,105860.0,0.78313263]
["bitfinex","BTCUSD",1749320192312,0.14746541,105870.0,105860.0,1.18504079]
["bitfinex","BTCUSD",1749320192694,0.14746541,105870.0,105860.0,1.24131961]
["bitfinex","BTCUSD",1749320194534,0.14746541,105870.0,105860.0,1.58131961]
["bitfinex","BTCUSD",1749320194785,0.14746541,105870.0,105860.0,1.8417004]
["bitfinex","BTCUSD",1749320195950,0.14746541,105870.0,105860.0,2.1139804]
["bitfinex","BTCUSD",1749320196172,0.14746541,105870.0,105860.0,2.13293844]
["bitfinex","BTCUSD",1749320197333,0.14746541,105870.0,105860.0,2.13193844]
["bitfinex","BTCUSD",1749320198534,0.22310122,105870.0,105860.0,1.35387028]
["bitfinex","BTCUSD",1749320198735,0.22310122,105870.0,105860.0,1.73370749]
["bitfinex","BTCUSD",1749320198936,0.22310122,105870.0,105860.0,1.71810749]
["bitfinex","BTCUSD",1749320199143,0.22310122,105870.0,105860.0,1.66100259]
["bitfinex","BTCUSD",1749320199526,0.22310122,105870.0,105860.0,1.69570259]
["bitfinex","BTCUSD",1749320199735,0.22310122,105870.0,105860.0,2.15371565]
["bitfinex","BTCUSD",1749320199952,0.14746541,105870.0,105860.0,2.11630648]
["bitfinex","BTCUSD",1749320200157,0.14746541,105870.0,105860.0,2.11330648]
["bitfinex","BTCUSD",1749320200376,0.14746541,105870.0,105860.0,2.11486648]
["bitfinex","BTCUSD",1749320201221,0.14746541,105870.0,105860.0,1.81696648]
["bitfinex","BTCUSD",1749320204976,0.14746541,105870.0,105860.0,1.83609844]
["bitfinex","BTCUSD",1749320206090,0.14746541,105870.0,105860.0,1.83709844]
["bitfinex","BTCUSD",1749320207056,0.14746541,105870.0,105860.0,2.13699844]
["bitfinex","BTCUSD",1749320207924,0.14746541,105870.0,105860.0,2.13675844]
["bitfinex","BTCUSD",1749320209366,0.14746541,105870.0,105860.0,2.16513544]
["bitfinex","BTCUSD",1749320210378,0.14746541,105870.0,105860.0,2.16509544]
["bitfinex","BTCUSD",1749320214761,0.14746541,105870.0,105860.0,2.16505544]
["bitfinex","BTCUSD",1749320219690,0.14746541,105870.0,105860.0,2.41005544]
["bitfinex","BTCUSD",1749320223451,0.14746541,105870.0,105860.0,2.33481858]
["bitfinex","BTCUSD",1749320223966,0.14746541,105870.0,105860.0,2.40992275]
["bitfinex","BTCUSD",1749320225757,0.14746541,105870.0,105860.0,2.33481858]
["bitfinex","BTCUSD",1749320226579,0.14746541,105870.0,105860.0,2.4095744]
["bitfinex","BTCUSD",1749320227080,0.14746541,105870.0,105860.0,2.3811974]
["bitfinex","BTCUSD",1749320227282,0.14746541,105870.0,105860.0,2.4095744]
["bitfinex","BTCUSD",1749320227507,0.14746541,105870.0,105860.0,2.3811974]
["bitfinex","BTCUSD",1749320227729,0.14746541,105870.0,105860.0,2.30608158]
["bitfinex","BTCUSD",1749320228183,0.14746541,105870.0,105860.0,1.89774158]
["bitfinex","BTCUSD",1749320228424,0.14746541,105870.0,105860.0,2.27470158]
["bitfinex","BTCUSD",1749320228652,0.14746541,105870.0,105860.0,2.34983659]
["bitfinex","BTCUSD",1749320230027,0.14746541,105870.0,105860.0,1.94792843]
["bitfinex","BTCUSD",1749320230256,0.14746541,105870.0,105860.0,2.34983659]
["bitfinex","BTCUSD",1749320236085,0.14746541,105870.0,105860.0,1.97287659]
["bitfinex","BTCUSD",1749320236311,0.14746541,105870.0,105860.0,2.34955659]
["bitfinex","BTCUSD",1749320244984,0.14746541,105870.0,105860.0,1.97287659]
["bitfinex","BTCUSD",1749320245195,0.14746541,105870.0,105860.0,2.34935659]
["bitfinex","BTCUSD",1749320247043,0.14746541,105870.0,105860.0,1.97287659]
["bitfinex","BTCUSD",1749320247265,0.14746541,105870.0,105860.0,2.34927659]
["bitfinex","BTCUSD",1749320251272,0.14746541,105870.0,105860.0,2.38127659]
["bitfinex","BTCUSD",1749320252581,0.14746541,105870.0,105860.0,2.30614158]
["bitfinex","BTCUSD",1749320253201,0.14746541,105870.0,105860.0,2.38132606]
["bitfinex","BTCUSD",1749320253574,0.14746541,105870.0,105860.0,2.30614158]
["bitfinex","BTCUSD",1749320253787,0.14746541,105870.0,105860.0,2.38132788]
["bitfinex","BTCUSD",1749320253943,0.14746541,105870.0,105860.0,2.30614158]
["bitfinex","BTCUSD",1749320254346,0.14746541,105870.0,105860.0,2.38132749]
["bitfinex","BTCUSD",1749320255242,0.14746541,105870.0,105860.0,2.78270337]
["bitfinex","BTCUSD",1749320255664,0.14746541,105870.0,105860.0,2.70723746]
["bitfinex","BTCUSD",1749320261791,0.14746541,105870.0,105860.0,2.80126659]
["bitfinex","BTCUSD",1749320263673,0.14746541,105870.0,105860.0,2.70723746]
["bitfinex","BTCUSD",1749320264483,0.14746541,105870.0,105860.0,2.69041746]
["bitfinex","BTCUSD",1749320264688,0.14746541,105870.0,105860.0,2.67451746]
["bitfinex","BTCUSD",1749320267377,0.14746541,105870.0,105860.0,2.67443746]
["bitfinex","BTCUSD",1749320274869,0.14746541,105870.0,105860.0,2.29911746]
["bitfinex","BTCUSD",1749320275062,0.14746541,105870.0,105860.0,2.67443746]
["bitfinex","BTCUSD",1749320280579,0.14746541,105870.0,105860.0,2.29911746]
["bitfinex","BTCUSD",1749320280724,0.17816541,105870.0,105860.0,2.74967692]
["bitfinex","BTCUSD",1749320281565,0.17816541,105870.0,105860.0,2.47739692]
["bitfinex","BTCUSD",1749320283951,0.14746541,105870.0,105860.0,2.47739692]
["bitfinex","BTCUSD",1749320284964,0.17876541,105870.0,105860.0,2.47739692]
["bitfinex","BTCUSD",1749320289041,0.14746541,105870.0,105860.0,2.47739692]
["bitfinex","BTCUSD",1749320293808,0.14746541,105870.0,105860.0,2.10207692]
["bitfinex","BTCUSD",1749320294021,0.14746541,105870.0,105860.0,2.47727692]
["bitfinex","BTCUSD",1749320299508,0.14746541,105870.0,105860.0,2.49606659]
["bitfinex","BTCUSD",1749320299706,0.14746541,105870.0,105860.0,2.51176659]
["bitfinex","BTCUSD",1749320300322,0.14746541,105870.0,105860.0,2.78396659]
["bitfinex","BTCUSD",1749320300538,0.14746541,105870.0,105860.0,2.80016659]
["bitfinex","BTCUSD",1749320306275,0.14746541,105870.0,105860.0,2.79500243]
["bitfinex","BTCUSD",1749320310807,0.14746541,105870.0,105860.0,2.77880243]
["bitfinex","BTCUSD",1749320311962,0.14746541,105870.0,105860.0,2.76310243]
["bitfinex","BTCUSD",1749320312188,0.17896541,105870.0,105860.0,2.76302243]
["bitfinex","BTCUSD",1749320312410,0.17896541,105870.0,105860.0,2.6689933]
["bitfinex","BTCUSD",1749320312640,0.17896541,105870.0,105860.0,2.74417804]
["bitfinex","BTCUSD",1749320313417,0.17896541,105870.0,105860.0,2.36905804]
["bitfinex","BTCUSD",1749320313668,0.17896541,105870.0,105860.0,2.74417804]
["bitfinex","BTCUSD",1749320316967,0.14746541,105870.0,105860.0,2.74417804]
["bitfinex","BTCUSD",1749320318404,0.14746541,105870.0,105860.0,2.45677804]
["bitfinex","BTCUSD",1749320318648,0.14746541,105870.0,105860.0,2.74417804]
["bitfinex","BTCUSD",1749320321683,0.17966541,105870.0,105860.0,2.74417804]
["bitfinex","BTCUSD",1749320322737,0.17966541,105870.0,105860.0,2.47197804]
["bitfinex","BTCUSD",1749320324677,0.2080007,105870.0,105860.0,0.70051509]
["bitfinex","BTCUSD",1749320324930,0.17966541,105870.0,105860.0,0.58456631]
["bitfinex","BTCUSD",1749320325134,0.59075235,105870.0,105860.0,0.9931887]
["bitfinex","BTCUSD",1749320325348,0.60019736,105870.0,105860.0,0.9931887]
["bitfinex","BTCUSD",1749320325521,0.59075235,105870.0,105860.0,0.93678648]
["bitfinex","BTCUSD",1749320325727,0.18911033,105870.0,105860.0,0.93678648]
["bitfinex","BTCUSD",1749320325956,0.18911033,105870.0,105860.0,0.95032733]
["bitfinex","BTCUSD",1749320326357,0.19855534,105870.0,105860.0,0.95032733]
["bitfinex","BTCUSD",1749320326559,0.19855534,105870.0,105860.0,0.94832733]
["bitfinex","BTCUSD",1749320327062,0.18911033,105870.0,105860.0,0.94932733]
["bitfinex","BTCUSD",1749320328394,0.19855543,105870.0,105860.0,0.94932733]
["bitfinex","BTCUSD",1749320328607,0.18911033,105870.0,105860.0,0.94932733]
["bitfinex","BTCUSD",1749320329281,0.59075235,105870.0,105860.0,0.57420733]
["bitfinex","BTCUSD",1749320329488,0.19855534,105870.0,105860.0,0.94932733]
["bitfinex","BTCUSD",1749320330174,0.18911033,105870.0,105860.0,0.94932733]
["bitfinex","BTCUSD",1749320330378,0.19855534,105870.0,105860.0,0.94932733]
["bitfinex","BTCUSD",1749320330989,0.18911033,105870.0,105860.0,0.94932733]
["bitfinex","BTCUSD",1749320331421,0.19855516,105870.0,105860.0,0.94932733]
["bitfinex","BTCUSD",1749320331560,0.19855507,105870.0,105860.0,0.94932733]
["bitfinex","BTCUSD",1749320332018,0.19855498,105870.0,105860.0,0.94932733]
["bitfinex","BTCUSD",1749320332564,0.20800008,105870.0,105860.0,0.94932733]
["bitfinex","BTCUSD",1749320332769,0.20799999,105870.0,105860.0,0.94932733]
["bitfinex","BTCUSD",1749320333593,0.60964201,105870.0,105860.0,0.94936769]
["bitfinex","BTCUSD",1749320333818,0.61908711,105870.0,105860.0,0.99634211]
["bitfinex","BTCUSD",1749320334029,0.62853229,105870.0,105860.0,0.99634211]
["bitfinex","BTCUSD",1749320334245,0.61908755,105870.0,105860.0,0.99634211]
["bitfinex","BTCUSD",1749320334467,0.59075226,105870.0,105860.0,0.99634211]
["bitfinex","BTCUSD",1749320334682,0.60019718,105870.0,105860.0,0.99634211]
["bitfinex","BTCUSD",1749320334889,0.59075226,105870.0,105860.0,0.99634211]
["bitfinex","BTCUSD",1749320335020,0.59075226,105870.0,105860.0,0.70890211]
["bitfinex","BTCUSD",1749320335238,0.60019736,105870.0,105860.0,0.99630211]
["bitfinex","BTCUSD",1749320335427,0.60019727,105870.0,105860.0,0.99630211]
["bitfinex","BTCUSD",1749320335617,0.60019727,105870.0,105860.0,0.9587735]
["bitfinex","BTCUSD",1749320335815,0.79855417,105870.0,105860.0,0.53132825]
["bitfinex","BTCUSD",1749320336138,0.79855417,105870.0,105860.0,0.90648825]
["bitfinex","BTCUSD",1749320336339,0.79855417,105870.0,105860.0,0.91593468]
["bitfinex","BTCUSD",1749320336568,0.79855417,105870.0,105860.0,0.91493468]
["bitfinex","BTCUSD",1749320336769,0.79955417,105870.0,105860.0,0.91493468]
["bitfinex","BTCUSD",1749320337046,0.79955417,105870.0,105860.0,0.92438102]
["bitfinex","BTCUSD",1749320337207,0.80055417,105870.0,105860.0,0.91493468]
["bitfinex","BTCUSD",1749320337413,0.80055417,105870.0,105860.0,0.92438102]
["bitfinex","BTCUSD",1749320337679,0.80055417,105870.0,105860.0,0.91493468]
["bitfinex","BTCUSD",1749320337832,0.61164316,105870.0,105860.0,0.9338271]
["bitfinex","BTCUSD",1749320338038,0.61164316,105870.0,105860.0,0.94327327]
["bitfinex","BTCUSD",1749320338283,0.20055507,105870.0,105860.0,0.95271908]
["bitfinex","BTCUSD",1749320338457,0.6116421,105870.0,105860.0,0.95271908]
["bitfinex","BTCUSD",1749320338656,0.59275226,105870.0,105860.0,0.95271908]
["bitfinex","BTCUSD",1749320339505,0.59275217,105870.0,105860.0,0.95271908]
["bitfinex","BTCUSD",1749320339829,0.61164192,105870.0,105860.0,0.95271908]
["bitfinex","BTCUSD",1749320340122,0.602197,105870.0,105860.0,0.95271908]
["bitfinex","BTCUSD",1749320340709,0.58330743,105870.0,105860.0,0.95271908]
["bitfinex","BTCUSD",1749320340935,0.59275226,105870.0,105860.0,0.95271908]
["bitfinex","BTCUSD",1749320341421,0.60219727,105870.0,105860.0,0.95271908]
["bitfinex","BTCUSD",1749320341628,0.18166541,105870.0,105860.0,0.95271908]
["bitfinex","BTCUSD",1749320341831,0.19111033,105870.0,105860.0,0.95271908]
["bitfinex","BTCUSD",1749320342655,0.20055543,105870.0,105860.0,0.95271908]
["bitfinex","BTCUSD",1749320342796,0.19111033,105870.0,105860.0,0.95271908]
["bitfinex","BTCUSD",1749320342995,0.20055534,105870.0,105860.0,0.95271908]
["bitfinex","BTCUSD",1749320343979,0.21000052,105870.0,105860.0,0.95271908]
["bitfinex","BTCUSD",1749320344160,0.21944588,105870.0,105860.0,0.95271926]
["bitfinex","BTCUSD",1749320344368,0.21000052,105870.0,105860.0,0.95271864]
["bitfinex","BTCUSD",1749320344781,0.20055534,105870.0,105860.0,0.95271864]
["bitfinex","BTCUSD",1749320345327,0.19111033,105870.0,105860.0,0.95271864]
["bitfinex","BTCUSD",1749320345529,0.59275217,105870.0,105860.0,0.95271864]
["bitfinex","BTCUSD",1749320345732,0.20055507,105870.0,105860.0,0.95271864]
["bitfinex","BTCUSD",1749320347478,0.21000008,105870.0,105860.0,0.95271864]
["bitfinex","BTCUSD",1749320348535,0.20055507,105870.0,105860.0,0.95271864]
["bitfinex","BTCUSD",1749320349211,0.20055507,105870.0,105860.0,0.99024725]
["bitfinex","BTCUSD",1749320349617,0.18166541,105870.0,105860.0,1.0047881]
["bitfinex","BTCUSD",1749320349829,0.14946541,105870.0,105860.0,1.42283012]
["bitfinex","BTCUSD",1749320350067,0.14946541,105870.0,105860.0,1.49433234]
["bitfinex","BTCUSD",1749320350280,0.14946541,105870.0,105860.0,1.45680373]
["bitfinex","BTCUSD",1749320351740,0.14946541,105870.0,105860.0,1.85844575]
["bitfinex","BTCUSD",1749320352237,0.14946541,105870.0,105860.0,2.09994353]
["bitfinex","BTCUSD",1749320353687,0.14946541,105870.0,105860.0,2.17512827]
["bitfinex","BTCUSD",1749320355631,0.14946541,105870.0,105860.0,2.51512827]
["bitfinex","BTCUSD",1749320356901,0.14846541,105870.0,105860.0,2.51512827]
["bitfinex","BTCUSD",1749320357635,0.14746541,105870.0,105860.0,2.51512827]
["bitfinex","BTCUSD",1749320357844,0.14746541,105870.0,105860.0,2.51612827]
["bitfinex","BTCUSD",1749320372526,0.14746541,105870.0,105860.0,2.51512827]
["bitfinex","BTCUSD",1749320372755,0.14746541,105870.0,105860.0,2.51612827]
["bitfinex","BTCUSD",1749320372975,0.14746541,105870.0,105860.0,2.51812827]
["bitfinex","BTCUSD",1749320378625,0.14746541,105870.0,105860.0,2.44294353]
["bitfinex","BTCUSD",1749320379890,0.14746541,105870.0,105860.0,2.53697266]
["bitfinex","BTCUSD",1749320382581,0.14746541,105870.0,105860.0,2.56534866]
["bitfinex","BTCUSD",1749320389051,0.14746541,105870.0,105860.0,2.56518866]
["bitfinex","BTCUSD",1749320393406,0.14746541,105870.0,105860.0,2.83738866]
["bitfinex","BTCUSD",1749320395033,0.17916541,105870.0,105860.0,2.40416664]
["bitfinex","BTCUSD",1749320395326,0.17916541,105870.0,105860.0,2.31013751]
["bitfinex","BTCUSD",1749320395541,0.14746541,105870.0,105860.0,2.38529404]
["bitfinex","BTCUSD",1749320395917,0.14746541,105870.0,105860.0,2.78693606]
["bitfinex","BTCUSD",1749320407686,0.14746541,105870.0,105860.0,2.83720866]
["bitfinex","BTCUSD",1749320407886,0.14746541,105870.0,105860.0,2.88720866]
["bitfinex","BTCUSD",1749320408072,0.14746541,105870.0,105860.0,3.28885068]
["bitfinex","BTCUSD",1749320408280,0.14746541,105870.0,105860.0,2.88720866]
["bitfinex","BTCUSD",1749320408506,0.14746541,105870.0,105860.0,2.79317953]
["bitfinex","BTCUSD",1749320408713,0.01729595,105870.0,105860.0,2.88707104]
["bitfinex","BTCUSD",1749320409551,0.01729595,105870.0,105860.0,2.88507104]
["bitfinex","BTCUSD",1749320410093,0.01729595,105870.0,105860.0,3.28971306]
["bitfinex","BTCUSD",1749320410516,0.01729595,105870.0,105860.0,2.89207104]
["bitfinex","BTCUSD",1749320411147,0.01729595,105870.0,105860.0,3.59207104]
["bitfinex","BTCUSD",1749320412349,0.01729595,105870.0,105860.0,2.89207104]
["bitfinex","BTCUSD",1749320414187,0.01729595,105870.0,105860.0,3.38647104]
["bitfinex","BTCUSD",1749320417246,0.01729595,105870.0,105860.0,3.09444817]
["bitfinex","BTCUSD",1749320417449,0.04889595,105870.0,105860.0,3.07559504]
["bitfinex","BTCUSD",1749320417679,0.04889595,105870.0,105860.0,3.09013589]
["bitfinex","BTCUSD",1749320418303,0.04889595,105870.0,105860.0,2.78777791]
["bitfinex","BTCUSD",1749320419343,0.04889595,105870.0,105860.0,2.38212541]
["bitfinex","BTCUSD",1749320419559,0.04889595,105870.0,105860.0,2.38412541]
["bitfinex","BTCUSD",1749320419790,0.04889595,105870.0,105860.0,2.38712541]
["bitfinex","BTCUSD",1749320424583,0.01729595,105870.0,105860.0,2.38712541]
["bitfinex","BTCUSD",1749320424817,0.01729595,105870.0,105860.0,2.41962541]
["bitfinex","BTCUSD",1749320425283,0.01729595,105870.0,105860.0,2.34458703]
["bitfinex","BTCUSD",1749320425746,0.01729595,105870.0,105860.0,2.41960436]
["bitfinex","BTCUSD",1749320426697,0.01729595,105870.0,105860.0,2.419608]
["bitfinex","BTCUSD",1749320427612,0.01729595,105870.0,105860.0,2.34458703]
["bitfinex","BTCUSD",1749320428329,0.01729595,105870.0,105860.0,2.43847854]
["bitfinex","BTCUSD",1749320441319,0.01729595,105870.0,105860.0,2.83995094]
["bitfinex","BTCUSD",1749320443161,0.00218227,105870.0,105860.0,3.1476114]
["bitfinex","BTCUSD",1749320443599,0.00218227,105870.0,105860.0,3.27925218]
["bitfinex","BTCUSD",1749320444221,0.00218227,105870.0,105860.0,3.32925218]
["bitfinex","BTCUSD",1749320445056,0.00218227,105870.0,105860.0,2.92770021]
["bitfinex","BTCUSD",1749320445488,0.00218227,105870.0,105860.0,3.62770021]
["bitfinex","BTCUSD",1749320446611,0.00218227,105870.0,105860.0,2.12459627]
["bitfinex","BTCUSD",1749320446816,0.00218227,105870.0,105860.0,2.92770021]
["bitfinex","BTCUSD",1749320447054,0.00218227,105870.0,105860.0,2.64046021]
["bitfinex","BTCUSD",1749320447266,0.00218227,105870.0,105860.0,2.92766021]
["bitfinex","BTCUSD",1749320447446,0.00218227,105870.0,105860.0,2.88983745]
["bitfinex","BTCUSD",1749320450178,0.00218227,105870.0,105860.0,2.79601943]
["bitfinex","BTCUSD",1749320450565,0.14251871,105880.0,105870.0,0.23178732]
["bitfinex","BTCUSD",1749320450707,0.15831871,105880.0,105870.0,0.82355174]
["bitfinex","BTCUSD",1749320450914,0.14887013,105880.0,105870.0,0.82355174]
["bitfinex","BTCUSD",1749320451494,0.13942155,105880.0,105870.0,0.82355174]
["bitfinex","BTCUSD",1749320451695,0.12997297,105880.0,105870.0,0.82355174]
["bitfinex","BTCUSD",1749320452118,0.10472439,105880.0,105870.0,0.82355174]
["bitfinex","BTCUSD",1749320452512,0.09527581,105880.0,105870.0,0.82455174]
["bitfinex","BTCUSD",1749320452642,0.09527581,105880.0,105870.0,1.02963877]
["bitfinex","BTCUSD",1749320452845,0.08582723,105880.0,105870.0,1.02963877]
["bitfinex","BTCUSD",1749320453329,0.07637865,105880.0,105870.0,1.02963877]
["bitfinex","BTCUSD",1749320453744,0.06693007,105880.0,105870.0,1.02963877]
["bitfinex","BTCUSD",1749320453953,0.06693007,105880.0,105870.0,1.05801077]
["bitfinex","BTCUSD",1749320454161,0.05748149,105880.0,105870.0,1.1330645]
["bitfinex","BTCUSD",1749320454534,0.04803291,105880.0,105870.0,1.1330645]
["bitfinex","BTCUSD",1749320454887,0.03858422,105880.0,105870.0,1.1650645]
["bitfinex","BTCUSD",1749320455276,0.02913553,105880.0,105870.0,1.09001077]
["bitfinex","BTCUSD",1749320455726,0.01968684,105880.0,105870.0,1.09001077]
["bitfinex","BTCUSD",1749320456135,0.01023815,105880.0,105870.0,1.16506361]
["bitfinex","BTCUSD",1749320456559,0.00078946,105880.0,105870.0,1.16506361]
["bitfinex","BTCUSD",1749320456979,0.262894,105890.0,105880.0,0.5717668]
["bitfinex","BTCUSD",1749320457192,0.26294183,105890.0,105880.0,1.74241825]
["bitfinex","BTCUSD",1749320457402,0.25712617,105890.0,105880.0,1.74241825]
["bitfinex","BTCUSD",1749320457533,0.24212617,105890.0,105880.0,1.81747109]
["bitfinex","BTCUSD",1749320459367,0.24212617,105890.0,105880.0,2.06243109]
["bitfinex","BTCUSD",1749320464174,0.24212617,105890.0,105880.0,2.33459109]
["bitfinex","BTCUSD",1749320466785,0.24212617,105890.0,105880.0,1.93303912]
["bitfinex","BTCUSD",1749320466985,0.24212617,105890.0,105880.0,2.33459109]
["bitfinex","BTCUSD",1749320469214,0.21122617,105890.0,105880.0,2.73614306]
["bitfinex","BTCUSD",1749320469583,0.21122617,105890.0,105880.0,2.33459109]
["bitfinex","BTCUSD",1749320470206,0.21122617,105890.0,105880.0,2.73614306]
["bitfinex","BTCUSD",1749320470999,0.21122617,105890.0,105880.0,2.33459109]
["bitfinex","BTCUSD",1749320474070,0.21122617,105890.0,105880.0,2.73614306]
["bitfinex","BTCUSD",1749320475092,0.21122617,105890.0,105880.0,2.33459109]
["bitfinex","BTCUSD",1749320475290,0.21122617,105890.0,105880.0,2.33559109]
["bitfinex","BTCUSD",1749320475519,0.21122617,105890.0,105880.0,2.33659109]
["bitfinex","BTCUSD",1749320477372,0.21122617,105890.0,105880.0,2.26153825]
["bitfinex","BTCUSD",1749320477614,0.24262617,105890.0,105880.0,2.26153825]
["bitfinex","BTCUSD",1749320478077,0.24262617,105890.0,105880.0,2.33664917]
["bitfinex","BTCUSD",1749320481254,0.24262617,105890.0,105880.0,1.9350972]
["bitfinex","BTCUSD",1749320481450,0.24262617,105890.0,105880.0,2.33664917]
["bitfinex","BTCUSD",1749320484188,0.22662617,105890.0,105880.0,2.33664917]
["bitfinex","BTCUSD",1749320485809,0.21122617,105890.0,105880.0,2.33664917]
["bitfinex","BTCUSD",1749320489297,0.21122617,105890.0,105880.0,1.9350972]
["bitfinex","BTCUSD",1749320489506,0.22712617,105890.0,105880.0,2.33664917]
["bitfinex","BTCUSD",1749320490248,0.22712617,105890.0,105880.0,1.9350972]
["bitfinex","BTCUSD",1749320490451,0.22712617,105890.0,105880.0,2.33664917]
["bitfinex","BTCUSD",1749320490749,0.24332617,105890.0,105880.0,2.33664917]
["bitfinex","BTCUSD",1749320491966,0.24332617,105890.0,105880.0,2.33656917]
["bitfinex","BTCUSD",1749320495070,0.21122617,105890.0,105880.0,2.73812114]
["bitfinex","BTCUSD",1749320495426,0.21122617,105890.0,105880.0,2.33656917]
["bitfinex","BTCUSD",1749320497722,0.21122617,105890.0,105880.0,2.73812114]
["bitfinex","BTCUSD",1749320499730,0.21122617,105890.0,105880.0,2.66301022]
["bitfinex","BTCUSD",1749320500340,0.21122617,105890.0,105880.0,2.73811185]
["bitfinex","BTCUSD",1749320501728,0.20479144,105890.0,105880.0,2.33655988]
["bitfinex","BTCUSD",1749320503559,0.20479144,105890.0,105880.0,2.26145825]
["bitfinex","BTCUSD",1749320504034,0.20479144,105890.0,105880.0,1.88673825]
["bitfinex","BTCUSD",1749320504242,0.23589144,105890.0,105880.0,1.93501297]
["bitfinex","BTCUSD",1749320504445,0.23589144,105890.0,105880.0,1.96338697]
["bitfinex","BTCUSD",1749320504650,0.23589144,105890.0,105880.0,2.36493894]
["bitfinex","BTCUSD",1749320507508,0.23589144,105890.0,105880.0,2.36489894]
["bitfinex","BTCUSD",1749320507962,0.23589144,105890.0,105880.0,1.96334697]
["bitfinex","BTCUSD",1749320509106,0.23589144,105890.0,105880.0,1.67622697]
["bitfinex","BTCUSD",1749320509311,0.24533439,105890.0,105880.0,1.91617084]
["bitfinex","BTCUSD",1749320509569,0.23589144,105890.0,105880.0,1.91617084]
["bitfinex","BTCUSD",1749320509744,0.24533439,105890.0,105880.0,1.91617084]
["bitfinex","BTCUSD",1749320510734,0.23589144,105890.0,105880.0,1.91417084]
["bitfinex","BTCUSD",1749320510946,0.24533439,105890.0,105880.0,1.91417084]
["bitfinex","BTCUSD",1749320512052,0.23589144,105890.0,105880.0,1.91417084]
["bitfinex","BTCUSD",1749320512704,0.24533439,105890.0,105880.0,1.64201084]
["bitfinex","BTCUSD",1749320512919,0.24533448,105890.0,105880.0,1.64201084]
["bitfinex","BTCUSD",1749320513358,0.23589144,105890.0,105880.0,1.64201084]
["bitfinex","BTCUSD",1749320514439,0.24533448,105890.0,105880.0,1.64201084]
["bitfinex","BTCUSD",1749320514639,0.23589144,105890.0,105880.0,1.64201084]
["bitfinex","BTCUSD",1749320514908,0.23589144,105890.0,105880.0,1.34411084]
["bitfinex","BTCUSD",1749320515995,0.24533439,105890.0,105880.0,1.34411084]
["bitfinex","BTCUSD",1749320516169,0.23589144,105890.0,105880.0,1.34411084]
["bitfinex","BTCUSD",1749320517606,0.23589144,105890.0,105880.0,1.34407084]
["bitfinex","BTCUSD",1749320517835,0.24533439,105890.0,105880.0,1.00407084]
["bitfinex","BTCUSD",1749320518040,0.26422074,105890.0,105880.0,1.00407084]
["bitfinex","BTCUSD",1749320518473,0.25477752,105890.0,105880.0,1.00407084]
["bitfinex","BTCUSD",1749320520776,0.24533439,105890.0,105880.0,1.00407084]
["bitfinex","BTCUSD",1749320520975,0.25477752,105890.0,105880.0,1.00407084]
["bitfinex","BTCUSD",1749320522561,0.24533439,105890.0,105880.0,1.00407084]
["bitfinex","BTCUSD",1749320522736,0.25477743,105890.0,105880.0,1.00407084]
["bitfinex","BTCUSD",1749320523194,0.26422056,105890.0,105880.0,1.00407084]
["bitfinex","BTCUSD",1749320523870,0.25477743,105890.0,105880.0,1.00407084]
["bitfinex","BTCUSD",1749320524116,0.26422056,105890.0,105880.0,1.00407084]
["bitfinex","BTCUSD",1749320528122,0.27366378,105890.0,105880.0,1.00407084]
["bitfinex","BTCUSD",1749320528340,0.6657728,105890.0,105880.0,1.00407093]
["bitfinex","BTCUSD",1749320528537,0.65632958,105890.0,105880.0,1.01351495]
["bitfinex","BTCUSD",1749320529161,0.6657728,105890.0,105880.0,1.01351495]
["bitfinex","BTCUSD",1749320529555,0.6752162,105890.0,105880.0,1.01351495]
["bitfinex","BTCUSD",1749320530225,0.6657728,105890.0,105880.0,1.01351495]
["bitfinex","BTCUSD",1749320530884,0.67521611,105890.0,105880.0,1.01351495]
["bitfinex","BTCUSD",1749320531982,0.6657728,105890.0,105880.0,1.01351495]
["bitfinex","BTCUSD",1749320532204,0.6752162,105890.0,105880.0,1.01351495]
["bitfinex","BTCUSD",1749320532606,0.6657728,105890.0,105880.0,1.01351495]
["bitfinex","BTCUSD",1749320532808,0.6752162,105890.0,105880.0,1.01351495]
["bitfinex","BTCUSD",1749320533927,0.67521611,105890.0,105880.0,1.01351495]
["bitfinex","BTCUSD",1749320537458,0.6657728,105890.0,105880.0,1.01351495]
["bitfinex","BTCUSD",1749320537653,0.25477761,105890.0,105880.0,1.01351495]
["bitfinex","BTCUSD",1749320537848,0.26422092,105890.0,105880.0,1.01351495]
["bitfinex","BTCUSD",1749320538183,0.66577289,105890.0,105880.0,0.76855495]
["bitfinex","BTCUSD",1749320538384,0.25477761,105890.0,105880.0,0.76855495]
["bitfinex","BTCUSD",1749320538585,0.26422092,105890.0,105880.0,0.76855495]
["bitfinex","BTCUSD",1749320540279,0.25477761,105890.0,105880.0,0.76855495]
["bitfinex","BTCUSD",1749320540870,0.26422083,105890.0,105880.0,0.76855495]
["bitfinex","BTCUSD",1749320541087,0.20479144,105890.0,105880.0,1.17010692]
["bitfinex","BTCUSD",1749320541494,0.20479144,105890.0,105880.0,0.76855495]
["bitfinex","BTCUSD",1749320544678,0.20479144,105890.0,105880.0,1.17010692]
["bitfinex","BTCUSD",1749320545095,0.20479144,105890.0,105880.0,1.20040692]
["bitfinex","BTCUSD",1749320551524,0.20479144,105890.0,105880.0,1.18510692]
["bitfinex","BTCUSD",1749320552782,0.20479144,105890.0,105880.0,1.17010692]
["bitfinex","BTCUSD",1749320553199,0.20479144,105890.0,105880.0,1.41506692]
["bitfinex","BTCUSD",1749320553674,0.23639144,105890.0,105880.0,1.01351495]
["bitfinex","BTCUSD",1749320554770,0.20479144,105890.0,105880.0,1.01351495]
["bitfinex","BTCUSD",1749320556302,0.20479144,105890.0,105880.0,1.31141495]
["bitfinex","BTCUSD",1749320557914,0.21423439,105890.0,105880.0,1.31141495]
["bitfinex","BTCUSD",1749320558126,0.20479144,105890.0,105880.0,1.31141495]
["bitfinex","BTCUSD",1749320558296,0.21423439,105890.0,105880.0,1.31141495]
["bitfinex","BTCUSD",1749320558838,0.20479144,105890.0,105880.0,1.31141495]
["bitfinex","BTCUSD",1749320559244,0.21423439,105890.0,105880.0,1.31141495]
["bitfinex","BTCUSD",1749320560014,0.20479144,105890.0,105880.0,1.31141495]
["bitfinex","BTCUSD",1749320560313,0.21423439,105890.0,105880.0,1.31141495]
["bitfinex","BTCUSD",1749320563004,0.22367743,105890.0,105880.0,1.31141495]
["bitfinex","BTCUSD",1749320563209,0.21423448,105890.0,105880.0,1.31141495]
["bitfinex","BTCUSD",1749320563390,0.20479144,105890.0,105880.0,1.31141495]
["bitfinex","BTCUSD",1749320563593,0.21423448,105890.0,105880.0,1.31141495]
["bitfinex","BTCUSD",1749320564146,0.20479144,105890.0,105880.0,1.31141495]
["bitfinex","BTCUSD",1749320564351,0.21423448,105890.0,105880.0,1.31141495]
["bitfinex","BTCUSD",1749320564818,0.20479144,105890.0,105880.0,1.31141495]
["bitfinex","BTCUSD",1749320565022,0.21423448,105890.0,105880.0,1.31141495]
["bitfinex","BTCUSD",1749320565633,0.20479144,105890.0,105880.0,1.31141495]
["bitfinex","BTCUSD",1749320565848,0.21423448,105890.0,105880.0,1.31141495]
["bitfinex","BTCUSD",1749320567427,0.21423457,105890.0,105880.0,1.31141495]
["bitfinex","BTCUSD",1749320567631,0.21423448,105890.0,105880.0,1.31141495]
["bitfinex","BTCUSD",1749320568675,0.21423448,105890.0,105880.0,1.25511039]
["bitfinex","BTCUSD",1749320568887,0.20479144,105890.0,105880.0,1.31142171]
["bitfinex","BTCUSD",1749320569087,0.21423448,105890.0,105880.0,1.31142171]
["bitfinex","BTCUSD",1749320569406,0.21423448,105890.0,105880.0,1.25511039]
["bitfinex","BTCUSD",1749320571794,0.21423448,105890.0,105880.0,1.33021708]
["bitfinex","BTCUSD",1749320573772,0.21423448,105890.0,105880.0,1.33009708]
["bitfinex","BTCUSD",1749320576937,0.2236777,105890.0,105880.0,1.33009708]
["bitfinex","BTCUSD",1749320577246,0.21423448,105890.0,105880.0,1.33009708]
["bitfinex","BTCUSD",1749320577464,0.2236777,105890.0,105880.0,1.33009708]
["bitfinex","BTCUSD",1749320578645,0.21423448,105890.0,105880.0,1.33009708]
["bitfinex","BTCUSD",1749320578879,0.2236777,105890.0,105880.0,1.33009708]
["bitfinex","BTCUSD",1749320580323,0.21423448,105890.0,105880.0,1.33009708]
["bitfinex","BTCUSD",1749320580756,0.2236777,105890.0,105880.0,1.33009708]
["bitfinex","BTCUSD",1749320580963,0.21423448,105890.0,105880.0,1.33009708]
["bitfinex","BTCUSD",1749320581168,0.2236777,105890.0,105880.0,1.33009708]
["bitfinex","BTCUSD",1749320581599,0.21423448,105890.0,105880.0,1.33009708]
["bitfinex","BTCUSD",1749320581816,0.22367761,105890.0,105880.0,1.33009708]
["bitfinex","BTCUSD",1749320584399,0.21423448,105890.0,105880.0,1.33009708]
["bitfinex","BTCUSD",1749320586385,0.21427448,105890.0,105880.0,1.33009708]
["bitfinex","BTCUSD",1749320588759,0.20483144,105890.0,105880.0,1.33009708]
["bitfinex","BTCUSD",1749320588990,0.20483144,105890.0,105880.0,1.73164905]
["bitfinex","BTCUSD",1749320589175,0.20483144,105890.0,105880.0,1.76414905]
["bitfinex","BTCUSD",1749320589416,0.20483144,105890.0,105880.0,1.36259708]
["bitfinex","BTCUSD",1749320590068,0.20483144,105890.0,105880.0,1.76414905]
["bitfinex","BTCUSD",1749320593512,0.20483144,105890.0,105880.0,1.51918905]
["bitfinex","BTCUSD",1749320598478,0.20483144,105890.0,105880.0,1.50318905]
["bitfinex","BTCUSD",1749320599598,0.20483144,105890.0,105880.0,1.08513708]
["bitfinex","BTCUSD",1749320599825,0.23663144,105890.0,105880.0,1.08513708]
["bitfinex","BTCUSD",1749320600278,0.20483144,105890.0,105880.0,1.08513708]
["bitfinex","BTCUSD",1749320601199,0.20483144,105890.0,105880.0,1.08505708]
["bitfinex","BTCUSD",1749320601416,0.20483144,105890.0,105880.0,1.92016102]
["bitfinex","BTCUSD",1749320601641,0.20483144,105890.0,105880.0,2.26016102]
["bitfinex","BTCUSD",1749320602365,0.20483144,105890.0,105880.0,1.45705708]
["bitfinex","BTCUSD",1749320602549,0.20483144,105890.0,105880.0,1.85860905]
["bitfinex","BTCUSD",1749320605086,0.22371797,105890.0,105880.0,1.24174905]
["bitfinex","BTCUSD",1749320605311,0.63868341,105890.0,105880.0,0.70260628]
["bitfinex","BTCUSD",1749320605755,0.63868341,105890.0,105880.0,0.75889764]
["bitfinex","BTCUSD",1749320607113,0.23713144,105890.0,105880.0,0.75889764]
["bitfinex","BTCUSD",1749320607319,0.20483144,105890.0,105880.0,0.75889764]
["bitfinex","BTCUSD",1749320608621,0.20483144,105890.0,105880.0,1.00385764]
["bitfinex","BTCUSD",1749320615283,0.20483144,105890.0,105880.0,1.30175764]
["bitfinex","BTCUSD",1749320617830,0.20483144,105890.0,105880.0,1.70330961]
["bitfinex","BTCUSD",1749320619342,0.20483144,105890.0,105880.0,1.30175764]
["bitfinex","BTCUSD",1749320619562,0.20483144,105890.0,105880.0,1.70330961]
["bitfinex","BTCUSD",1749320630689,0.20483144,105890.0,105880.0,1.71900961]
["bitfinex","BTCUSD",1749320631117,0.20483144,105890.0,105880.0,1.70330961]
["bitfinex","BTCUSD",1749320632220,0.20483144,105890.0,105880.0,1.71900961]
["bitfinex","BTCUSD",1749320633034,0.20483144,105890.0,105880.0,1.73400961]
["bitfinex","BTCUSD",1749320633817,0.20483144,105890.0,105880.0,1.70330961]
["bitfinex","BTCUSD",1749320634650,0.20483144,105890.0,105880.0,1.64701825]
["bitfinex","BTCUSD",1749320635555,0.20483144,105890.0,105880.0,1.66201825]
["bitfinex","BTCUSD",1749320638559,0.20483144,105890.0,105880.0,1.64701825]
["bitfinex","BTCUSD",1749320640776,0.20483144,105890.0,105880.0,1.70335293]
["bitfinex","BTCUSD",1749320641195,0.20483144,105890.0,105880.0,1.70335036]
["bitfinex","BTCUSD",1749320641414,0.20483144,105890.0,105880.0,1.64701825]
["bitfinex","BTCUSD",1749320641635,0.20483144,105890.0,105880.0,1.7033505]
["bitfinex","BTCUSD",1749320648003,0.20483144,105890.0,105880.0,1.7348505]
["bitfinex","BTCUSD",1749320648411,0.20483144,105890.0,105880.0,1.67851825]
["bitfinex","BTCUSD",1749320648614,0.20483144,105890.0,105880.0,1.73484907]
["bitfinex","BTCUSD",1749320649033,0.20483144,105890.0,105880.0,1.73485287]
["bitfinex","BTCUSD",1749320649246,0.20483144,105890.0,105880.0,1.67851825]
["bitfinex","BTCUSD",1749320649476,0.20483144,105890.0,105880.0,1.73485003]
["bitfinex","BTCUSD",1749320649696,0.20483144,105890.0,105880.0,1.67851825]
["bitfinex","BTCUSD",1749320650368,0.20483144,105890.0,105880.0,1.73485075]
["bitfinex","BTCUSD",1749320650602,0.20483144,105890.0,105880.0,1.71945075]
["bitfinex","BTCUSD",1749320650945,0.20483144,105890.0,105880.0,2.08057022]
["bitfinex","BTCUSD",1749320651162,0.20483144,105890.0,105880.0,1.67901825]
["bitfinex","BTCUSD",1749320661708,0.20483144,105890.0,105880.0,2.08057022]
["bitfinex","BTCUSD",1749320661920,0.20483144,105890.0,105880.0,2.15567691]
["bitfinex","BTCUSD",1749320662344,0.20483144,105890.0,105880.0,1.64697825]
["bitfinex","BTCUSD",1749320662554,0.20483144,105890.0,105880.0,1.72208494]
["bitfinex","BTCUSD",1749320662740,0.20483144,105890.0,105880.0,1.64697825]
["bitfinex","BTCUSD",1749320663410,0.20483144,105890.0,105880.0,1.66347825]
["bitfinex","BTCUSD",1749320668413,0.20483144,105890.0,105880.0,1.73858494]
["bitfinex","BTCUSD",1749320668618,0.20483144,105890.0,105880.0,1.66347825]
["bitfinex","BTCUSD",1749320669260,0.20483144,105890.0,105880.0,1.64697825]
["bitfinex","BTCUSD",1749320670533,0.20483144,105890.0,105880.0,1.72208494]
["bitfinex","BTCUSD",1749320670751,0.20483144,105890.0,105880.0,1.64697825]
["bitfinex","BTCUSD",1749320673502,0.20483144,105890.0,105880.0,1.67857825]
["bitfinex","BTCUSD",1749320674167,0.20483144,105890.0,105880.0,1.66327825]
["bitfinex","BTCUSD",1749320677055,0.20483144,105890.0,105880.0,1.64697825]
["bitfinex","BTCUSD",1749320679136,0.20483144,105890.0,105880.0,1.72208494]
["bitfinex","BTCUSD",1749320679294,0.20483144,105890.0,105880.0,1.64697825]
["bitfinex","BTCUSD",1749320682426,0.20483144,105890.0,105880.0,1.24542628]
["bitfinex","BTCUSD",1749320682685,0.20483144,105890.0,105880.0,1.64697825]
["bitfinex","BTCUSD",1749320683690,0.20483144,105890.0,105880.0,1.72208494]
["bitfinex","BTCUSD",1749320683913,0.20483144,105890.0,105880.0,1.64697825]
["bitfinex","BTCUSD",1749320684555,0.21427439,105890.0,105880.0,1.27257825]
["bitfinex","BTCUSD",1749320684766,0.23603144,105890.0,105880.0,1.7032461]
["bitfinex","BTCUSD",1749320685620,0.24547439,105890.0,105880.0,1.7032461]
["bitfinex","BTCUSD",1749320686035,0.23603144,105890.0,105880.0,1.7032461]
["bitfinex","BTCUSD",1749320686933,0.24547448,105890.0,105880.0,1.7032461]
["bitfinex","BTCUSD",1749320687559,0.23603144,105890.0,105880.0,1.7032461]
["bitfinex","BTCUSD",1749320688190,0.23603144,105890.0,105880.0,0.92737413]
["bitfinex","BTCUSD",1749320688408,0.24547448,105890.0,105880.0,1.7032061]
["bitfinex","BTCUSD",1749320688876,0.23603144,105890.0,105880.0,1.7032061]
["bitfinex","BTCUSD",1749320689086,0.24547457,105890.0,105880.0,1.7032061]
["bitfinex","BTCUSD",1749320689298,0.23603144,105890.0,105880.0,1.7032061]
["bitfinex","BTCUSD",1749320689523,0.24547448,105890.0,105880.0,1.7032061]
["bitfinex","BTCUSD",1749320689742,0.23603144,105890.0,105880.0,1.7032061]
["bitfinex","BTCUSD",1749320690197,0.24547439,105890.0,105880.0,1.7032061]
["bitfinex","BTCUSD",1749320693189,0.23603144,105890.0,105880.0,1.7032061]
["bitfinex","BTCUSD",1749320693403,0.24547448,105890.0,105880.0,1.7032061]
["bitfinex","BTCUSD",1749320693925,0.23603144,105890.0,105880.0,1.7032061]
["bitfinex","BTCUSD",1749320694574,0.24547448,105890.0,105880.0,1.7032061]
["bitfinex","BTCUSD",1749320696087,0.24547448,105890.0,105880.0,1.3289261]
["bitfinex","BTCUSD",1749320696298,0.2550177,105890.0,105880.0,1.7031661]
["bitfinex","BTCUSD",1749320696508,0.2550177,105890.0,105880.0,1.30161413]
["bitfinex","BTCUSD",1749320696695,0.24557448,105890.0,105880.0,1.7031661]
["bitfinex","BTCUSD",1749320697726,0.2550177,105890.0,105880.0,1.7031661]
["bitfinex","BTCUSD",1749320697966,0.20483144,105890.0,105880.0,2.19737691]
["bitfinex","BTCUSD",1749320698194,0.20483144,105890.0,105880.0,2.21608319]
["bitfinex","BTCUSD",1749320698368,0.20483144,105890.0,105880.0,2.24445319]
["bitfinex","BTCUSD",1749320701817,0.20483144,105890.0,105880.0,2.15064022]
["bitfinex","BTCUSD",1749320703745,0.20483144,105890.0,105880.0,2.22559535]
["bitfinex","BTCUSD",1749320705047,0.20483144,105890.0,105880.0,2.52349535]
["bitfinex","BTCUSD",1749320706536,0.20483144,105890.0,105880.0,2.52649535]
["bitfinex","BTCUSD",1749320707833,0.20483144,105890.0,105880.0,2.52949535]
["bitfinex","BTCUSD",1749320711153,0.20483144,105890.0,105880.0,2.45454022]
["bitfinex","BTCUSD",1749320711800,0.20483144,105890.0,105880.0,2.52945052]
["bitfinex","BTCUSD",1749320714768,0.20483144,105890.0,105880.0,2.52937052]
["bitfinex","BTCUSD",1749320716707,0.20483144,105890.0,105880.0,2.93092249]
["bitfinex","BTCUSD",1749320717149,0.20483144,105890.0,105880.0,2.52937052]
["bitfinex","BTCUSD",1749320718294,0.20483144,105890.0,105880.0,2.93092249]
["bitfinex","BTCUSD",1749320718519,0.20483144,105890.0,105880.0,2.85601219]
["bitfinex","BTCUSD",1749320722725,0.20483144,105890.0,105880.0,2.94982516]
["bitfinex","BTCUSD",1749320725016,0.20483144,105890.0,105880.0,2.54827319]
["bitfinex","BTCUSD",1749320730560,0.20483144,105890.0,105880.0,2.17411319]
["bitfinex","BTCUSD",1749320730770,0.20483144,105890.0,105880.0,2.54823319]
["bitfinex","BTCUSD",1749320730978,0.20483144,105890.0,105880.0,2.26147319]
["bitfinex","BTCUSD",1749320731188,0.20483144,105890.0,105880.0,2.54823319]
["bitfinex","BTCUSD",1749320735081,0.20483144,105890.0,105880.0,1.74512925]
["bitfinex","BTCUSD",1749320735314,0.20483144,105890.0,105880.0,2.54823319]
["bitfinex","BTCUSD",1749320739139,0.20483144,105890.0,105880.0,2.82035319]
["bitfinex","BTCUSD",1749320741958,0.20483144,105890.0,105880.0,2.01724925]
["bitfinex","BTCUSD",1749320742155,0.20483144,105890.0,105880.0,2.80395319]
["bitfinex","BTCUSD",1749320743540,0.20483144,105890.0,105880.0,2.81905319]
["bitfinex","BTCUSD",1749320745605,0.20483144,105890.0,105880.0,2.80395319]
["bitfinex","BTCUSD",1749320750993,0.20483144,105890.0,105880.0,2.82035319]
["bitfinex","BTCUSD",1749320753830,0.20483144,105890.0,105880.0,2.80395319]
["bitfinex","BTCUSD",1749320759354,0.20483144,105890.0,105880.0,2.42983319]
["bitfinex","BTCUSD",1749320759563,0.20483144,105890.0,105880.0,2.78851319]
["bitfinex","BTCUSD",1749320770363,0.20483144,105890.0,105880.0,2.78812834]
["bitfinex","BTCUSD",1749320774817,0.20483144,105890.0,105880.0,2.81962834]
["bitfinex","BTCUSD",1749320776005,0.20483144,105890.0,105880.0,3.22118031]
["bitfinex","BTCUSD",1749320776212,0.20483144,105890.0,105880.0,2.81962834]
["bitfinex","BTCUSD",1749320776403,0.20483144,105890.0,105880.0,3.22118031]
["bitfinex","BTCUSD",1749320777353,0.20483144,105890.0,105880.0,2.81962834]
["bitfinex","BTCUSD",1749320778978,0.20483144,105890.0,105880.0,3.22118031]
["bitfinex","BTCUSD",1749320779522,0.20483144,105890.0,105880.0,2.81962834]
["bitfinex","BTCUSD",1749320782898,0.20483144,105890.0,105880.0,2.80402834]
["bitfinex","BTCUSD",1749320789767,0.20483144,105890.0,105880.0,2.81922834]
["bitfinex","BTCUSD",1749320790319,0.20483144,105890.0,105880.0,2.80402834]
["bitfinex","BTCUSD",1749320791324,0.20483144,105890.0,105880.0,2.78812834]
["bitfinex","BTCUSD",1749320814138,0.20483144,105890.0,105880.0,2.78362834]
["bitfinex","BTCUSD",1749320829523,0.20483144,105890.0,105880.0,1.6064444]
["bitfinex","BTCUSD",1749320829747,0.23633144,105890.0,105880.0,2.78358834]
["bitfinex","BTCUSD",1749320830781,0.23633144,105890.0,105880.0,2.49690834]
["bitfinex","BTCUSD",1749320831017,0.23633144,105890.0,105880.0,2.78358834]
["bitfinex","BTCUSD",1749320831804,0.23633144,105890.0,105880.0,2.68977537]
["bitfinex","BTCUSD",1749320833245,0.23633144,105890.0,105880.0,2.76484732]
["bitfinex","BTCUSD",1749320834296,0.23633144,105890.0,105880.0,1.58770338]
["bitfinex","BTCUSD",1749320834552,0.24577439,105890.0,105880.0,2.0224845]
["bitfinex","BTCUSD",1749320834743,0.24577439,105890.0,105880.0,1.94741255]
["bitfinex","BTCUSD",1749320834877,0.24577439,105890.0,105880.0,2.00370306]
["bitfinex","BTCUSD",1749320835084,0.24577439,105890.0,105880.0,2.01224391]
["bitfinex","BTCUSD",1749320835291,0.24577439,105890.0,105880.0,1.67224391]
["bitfinex","BTCUSD",1749320835491,0.24577439,105890.0,105880.0,1.67324391]
["bitfinex","BTCUSD",1749320835678,0.24577439,105890.0,105880.0,1.67224391]
["bitfinex","BTCUSD",1749320835872,0.25521761,105890.0,105880.0,1.67224391]
["bitfinex","BTCUSD",1749320836083,0.24577439,105890.0,105880.0,1.67324391]
["bitfinex","BTCUSD",1749320836389,0.23633144,105890.0,105880.0,1.29920391]
["bitfinex","BTCUSD",1749320836618,0.24577439,105890.0,105880.0,1.67324391]
["bitfinex","BTCUSD",1749320836954,0.24677439,105890.0,105880.0,1.67324391]
["bitfinex","BTCUSD",1749320837360,0.24677439,105890.0,105880.0,1.27173194]
["bitfinex","BTCUSD",1749320837563,0.24677439,105890.0,105880.0,1.67328391]
["bitfinex","BTCUSD",1749320837764,0.24677439,105890.0,105880.0,1.67228391]
["bitfinex","BTCUSD",1749320839478,0.23733144,105890.0,105880.0,1.67228391]
["bitfinex","BTCUSD",1749320839680,0.23733144,105890.0,105880.0,1.6159934]
["bitfinex","BTCUSD",1749320840300,0.23733144,105890.0,105880.0,1.9138934]
["bitfinex","BTCUSD",1749320841865,0.23733144,105890.0,105880.0,1.51234143]
["bitfinex","BTCUSD",1749320842073,0.23733144,105890.0,105880.0,1.9138934]
["bitfinex","BTCUSD",1749320842503,0.23733144,105890.0,105880.0,1.6417734]
["bitfinex","BTCUSD",1749320844811,0.24677448,105890.0,105880.0,1.6417734]
["bitfinex","BTCUSD",1749320845034,0.23733144,105890.0,105880.0,1.6417734]
["bitfinex","BTCUSD",1749320851939,0.24677439,105890.0,105880.0,1.6417734]
["bitfinex","BTCUSD",1749320852140,0.24677448,105890.0,105880.0,1.6417734]
["bitfinex","BTCUSD",1749320852344,0.23733144,105890.0,105880.0,1.6417734]
["bitfinex","BTCUSD",1749320854930,0.24677448,105890.0,105880.0,1.24022143]
["bitfinex","BTCUSD",1749320855089,0.20583144,105890.0,105880.0,2.45501588]
["bitfinex","BTCUSD",1749320855290,0.20583144,105890.0,105880.0,2.41502537]
["bitfinex","BTCUSD",1749320855691,0.20583144,105890.0,105880.0,2.49009732]
["bitfinex","BTCUSD",1749320856077,0.20583144,105890.0,105880.0,2.51846932]
["bitfinex","BTCUSD",1749320863037,0.20483144,105890.0,105880.0,2.51846932]
["bitfinex","BTCUSD",1749320863883,0.20483144,105890.0,105880.0,2.51946932]
["bitfinex","BTCUSD",1749320869173,0.20483144,105890.0,105880.0,1.71636538]
["bitfinex","BTCUSD",1749320869391,0.20483144,105890.0,105880.0,2.51946932]
["bitfinex","BTCUSD",1749320870468,0.20483144,105890.0,105880.0,2.49109732]
["bitfinex","BTCUSD",1749320880842,0.20483144,105890.0,105880.0,2.47479732]
["bitfinex","BTCUSD",1749320882949,0.20483144,105890.0,105880.0,2.49039732]
["bitfinex","BTCUSD",1749320885917,0.20483144,105890.0,105880.0,1.65629338]
["bitfinex","BTCUSD",1749320886110,0.23713144,105890.0,105880.0,2.45939732]
["bitfinex","BTCUSD",1749320887144,0.23713144,105890.0,105880.0,2.05784535]
["bitfinex","BTCUSD",1749320887607,0.23713144,105890.0,105880.0,2.05780535]
["bitfinex","BTCUSD",1749320887809,0.23713144,105890.0,105880.0,1.9827334]
["bitfinex","BTCUSD",1749320888016,0.24657439,105890.0,105880.0,1.9827334]
["bitfinex","BTCUSD",1749320888217,0.23713144,105890.0,105880.0,1.9827334]
["bitfinex","BTCUSD",1749320888619,0.23713144,105890.0,105880.0,1.77108535]
["bitfinex","BTCUSD",1749320888824,0.23717144,105890.0,105880.0,2.05780535]
["bitfinex","BTCUSD",1749320888997,0.23717144,105890.0,105880.0,1.9827334]
["bitfinex","BTCUSD",1749320889196,0.23717144,105890.0,105880.0,2.05780535]
["bitfinex","BTCUSD",1749320889660,0.23717144,105890.0,105880.0,2.45935732]
["bitfinex","BTCUSD",1749320890388,0.23717144,105890.0,105880.0,2.38428537]
["bitfinex","BTCUSD",1749320890972,0.23717144,105890.0,105880.0,1.9827334]
["bitfinex","BTCUSD",1749320894354,0.24661457,105890.0,105880.0,1.9827334]
["bitfinex","BTCUSD",1749320894540,0.24661457,105890.0,105880.0,1.23994921]
["bitfinex","BTCUSD",1749320894541,0.27494522,105890.0,105880.0,1.23994921]
["bitfinex","BTCUSD",1749320894718,0.26550146,105890.0,105880.0,2.03442976]
["bitfinex","BTCUSD",1749320895048,0.26550137,105890.0,105880.0,1.70387405]
["bitfinex","BTCUSD",1749320895423,0.26550137,105890.0,105880.0,1.64761825]
["bitfinex","BTCUSD",1749320895619,0.26550137,105890.0,105880.0,1.64661825]
["bitfinex","BTCUSD",1749320895869,0.25605788,105890.0,105880.0,1.24506628]
["bitfinex","BTCUSD",1749320896045,0.25705788,105890.0,105880.0,1.64661825]
["bitfinex","BTCUSD",1749320896448,0.26650128,105890.0,105880.0,1.64661825]
["bitfinex","BTCUSD",1749320898148,0.27594486,105890.0,105880.0,1.64661825]
["bitfinex","BTCUSD",1749320898819,0.26650128,105890.0,105880.0,1.64661825]
["bitfinex","BTCUSD",1749320899241,0.27594486,105890.0,105880.0,1.64661825]
["bitfinex","BTCUSD",1749320899654,0.27594477,105890.0,105880.0,1.64661825]
["bitfinex","BTCUSD",1749320900940,0.86637261,105890.0,105880.0,0.86158244]
["bitfinex","BTCUSD",1749320901155,0.67749737,105890.0,105880.0,1.25451084]
["bitfinex","BTCUSD",1749320901777,0.46482064,105890.0,105880.0,1.25451084]
["bitfinex","BTCUSD",1749320901978,0.26650164,105890.0,105880.0,1.25451084]
["bitfinex","BTCUSD",1749320902196,0.28538889,105890.0,105880.0,1.26395486]
["bitfinex","BTCUSD",1749320902395,0.47426458,105890.0,105880.0,1.24506673]
["bitfinex","BTCUSD",1749320902626,0.27594594,105890.0,105880.0,1.25451084]
["bitfinex","BTCUSD",1749320902810,0.26650218,105890.0,105880.0,1.26395486]
["bitfinex","BTCUSD",1749320903029,0.45537742,105890.0,105880.0,1.24506673]
["bitfinex","BTCUSD",1749320903447,0.45537742,105890.0,105880.0,1.25451093]
["bitfinex","BTCUSD",1749320903648,0.45537742,105890.0,105880.0,1.24506673]
["bitfinex","BTCUSD",1749320903853,0.45537742,105890.0,105880.0,1.25451093]
["bitfinex","BTCUSD",1749320904506,0.27594594,105890.0,105880.0,1.25451093]
["bitfinex","BTCUSD",1749320905039,0.27594594,105890.0,105880.0,1.26395495]
["bitfinex","BTCUSD",1749320905249,0.27594594,105890.0,105880.0,0.97195495]
["bitfinex","BTCUSD",1749320905423,0.27594594,105890.0,105880.0,0.96605495]
["bitfinex","BTCUSD",1749320905655,0.46482118,105890.0,105880.0,0.96605495]
["bitfinex","BTCUSD",1749320906716,0.46482118,105890.0,105880.0,0.96605504]
["bitfinex","BTCUSD",1749320906961,0.26650218,105890.0,105880.0,0.9660545]
["bitfinex","BTCUSD",1749320907616,0.27594594,105890.0,105880.0,0.9660545]
["bitfinex","BTCUSD",1749320907821,0.46482118,105890.0,105880.0,0.94716637]
["bitfinex","BTCUSD",1749320909700,0.45537769,105890.0,105880.0,0.94716637]
["bitfinex","BTCUSD",1749320910234,0.45537769,105890.0,105880.0,0.95661048]
["bitfinex","BTCUSD",1749320910628,0.45537769,105890.0,105880.0,0.9660545]
["bitfinex","BTCUSD",1749320910994,0.45537769,105890.0,105880.0,0.95661048]
["bitfinex","BTCUSD",1749320911176,0.45537769,105890.0,105880.0,0.94716637]
["bitfinex","BTCUSD",1749320912964,0.45537769,105890.0,105880.0,0.92827788]
["bitfinex","BTCUSD",1749320913169,0.45537769,105890.0,105880.0,0.93772217]
["bitfinex","BTCUSD",1749320913302,0.45537769,105890.0,105880.0,0.94716628]
["bitfinex","BTCUSD",1749320913502,0.45537769,105890.0,105880.0,0.93772217]
["bitfinex","BTCUSD",1749320913724,0.45537769,105890.0,105880.0,0.94716637]
["bitfinex","BTCUSD",1749320915250,0.44593411,105890.0,105880.0,0.93772226]
["bitfinex","BTCUSD",1749320915469,0.43649044,105890.0,105880.0,0.92827788]
["bitfinex","BTCUSD",1749320915684,0.83804241,105890.0,105880.0,0.64155788]
["bitfinex","BTCUSD",1749320915892,0.43649044,105890.0,105880.0,0.94716655]
["bitfinex","BTCUSD",1749320916106,0.83804241,105890.0,105880.0,0.94716655]
["bitfinex","BTCUSD",1749320916521,0.83804241,105890.0,105880.0,0.95661075]
["bitfinex","BTCUSD",1749320917060,0.83804241,105890.0,105880.0,0.94716655]
["bitfinex","BTCUSD",1749320917492,0.83804241,105890.0,105880.0,0.93772226]
["bitfinex","BTCUSD",1749320918935,0.83804241,105890.0,105880.0,0.94716646]
["bitfinex","BTCUSD",1749320919643,0.83804241,105890.0,105880.0,0.66044646]
["bitfinex","BTCUSD",1749320919879,0.83804241,105890.0,105880.0,0.73026033]
["bitfinex","BTCUSD",1749320920106,0.43649044,105890.0,105880.0,0.73970498]
["bitfinex","BTCUSD",1749320920322,0.83804241,105890.0,105880.0,0.73970498]
["bitfinex","BTCUSD",1749320920541,0.83704241,105890.0,105880.0,0.73970498]
["bitfinex","BTCUSD",1749320920856,0.84004241,105890.0,105880.0,0.73970498]
["bitfinex","BTCUSD",1749320921755,0.43849044,105890.0,105880.0,0.93804262]
["bitfinex","BTCUSD",1749320921965,0.44049044,105890.0,105880.0,0.93804262]
["bitfinex","BTCUSD",1749320923326,0.43104668,105890.0,105880.0,0.92859806]
["bitfinex","BTCUSD",1749320923537,0.43104668,105890.0,105880.0,0.93804262]
["bitfinex","BTCUSD",1749320926831,0.43104668,105890.0,105880.0,0.69308262]
["bitfinex","BTCUSD",1749320930482,0.43104668,105890.0,105880.0,0.70252709]
["bitfinex","BTCUSD",1749320931001,0.43104668,105890.0,105880.0,0.48530033]
["bitfinex","BTCUSD",1749320931254,0.43104668,105890.0,105880.0,0.68363797]
["bitfinex","BTCUSD",1749320931486,0.43104668,105890.0,105880.0,0.69308244]
["bitfinex","BTCUSD",1749320934992,0.43104668,105890.0,105880.0,0.70252682]
["bitfinex","BTCUSD",1749320936989,0.43104668,105890.0,105880.0,0.71197111]
["bitfinex","BTCUSD",1749320939429,0.43104668,105890.0,105880.0,0.70252682]
["bitfinex","BTCUSD",1749320940436,0.43104668,105890.0,105880.0,0.19830033]
["bitfinex","BTCUSD",1749320940657,0.43104668,105890.0,105880.0,0.69288226]
["bitfinex","BTCUSD",1749320943191,0.43104668,105890.0,105880.0,0.70232655]
["bitfinex","BTCUSD",1749320943877,0.44876763,105890.0,105880.0,0.70232655]
["bitfinex","BTCUSD",1749320944102,0.43104668,105890.0,105880.0,0.70232655]
["bitfinex","BTCUSD",1749320944346,0.44876618,105890.0,105880.0,0.69288226]
["bitfinex","BTCUSD",1749320944666,0.44876618,105890.0,105880.0,0.67399341]
["bitfinex","BTCUSD",1749320944776,0.44876618,105890.0,105880.0,0.68343797]
["bitfinex","BTCUSD",1749320945753,0.44876618,105890.0,105880.0,0.48510033]
["bitfinex","BTCUSD",1749320945971,0.43104668,105890.0,105880.0,0.68343806]
["bitfinex","BTCUSD",1749320946187,0.44876618,105890.0,105880.0,0.68343806]
["bitfinex","BTCUSD",1749320946407,0.43104668,105890.0,105880.0,0.68343806]
["bitfinex","BTCUSD",1749320946636,0.44876618,105890.0,105880.0,0.68343806]
["bitfinex","BTCUSD",1749320948147,0.43104668,105890.0,105880.0,0.68343806]
["bitfinex","BTCUSD",1749320948404,0.44876589,105890.0,105880.0,0.68343806]
["bitfinex","BTCUSD",1749320949513,0.44876589,105890.0,105880.0,0.49454498]
["bitfinex","BTCUSD",1749320950694,0.44876591,105890.0,105880.0,0.49454498]
["bitfinex","BTCUSD",1749320950902,0.44876572,105890.0,105880.0,0.49454498]
["bitfinex","BTCUSD",1749320951736,0.44876566,105890.0,105880.0,0.49454498]
["bitfinex","BTCUSD",1749320952136,0.43104668,105890.0,105880.0,0.49454498]
["bitfinex","BTCUSD",1749320952385,0.44876575,105890.0,105880.0,0.49454498]
["bitfinex","BTCUSD",1749320952741,0.44876575,105890.0,105880.0,0.68343806]
["bitfinex","BTCUSD",1749320952935,0.43104668,105890.0,105880.0,0.68343806]
["bitfinex","BTCUSD",1749320953143,0.44876575,105890.0,105880.0,0.68343806]
["bitfinex","BTCUSD",1749320953910,0.44876575,105890.0,105880.0,0.69288253]
["bitfinex","BTCUSD",1749320954352,0.44876575,105890.0,105880.0,0.68343806]
["bitfinex","BTCUSD",1749320954664,0.44876575,105890.0,105880.0,0.69288262]
["bitfinex","BTCUSD",1749320955397,0.4487653,105890.0,105880.0,0.69288262]
["bitfinex","BTCUSD",1749320956219,0.43104668,105890.0,105880.0,0.69288262]
["bitfinex","BTCUSD",1749320956395,0.4487653,105890.0,105880.0,0.69288262]
["bitfinex","BTCUSD",1749320956606,0.43104668,105890.0,105880.0,0.69288262]
["bitfinex","BTCUSD",1749320956805,0.4487653,105890.0,105880.0,0.69288262]
["bitfinex","BTCUSD",1749320957262,0.4487653,105890.0,105880.0,0.68343806]
["bitfinex","BTCUSD",1749320957714,0.4487653,105890.0,105880.0,0.69288262]
["bitfinex","BTCUSD",1749320957916,0.43104668,105890.0,105880.0,0.69288262]
["bitfinex","BTCUSD",1749320958121,0.4487653,105890.0,105880.0,0.69288262]
["bitfinex","BTCUSD",1749320958325,0.44876533,105890.0,105880.0,0.69288262]
["bitfinex","BTCUSD",1749320959248,0.44876508,105890.0,105880.0,0.69288262]
["bitfinex","BTCUSD",1749320959457,0.42830468,105890.0,105880.0,0.69288262]
["bitfinex","BTCUSD",1749320959668,0.44602308,105890.0,105880.0,0.70232709]
["bitfinex","BTCUSD",1749320959915,0.42830468,105890.0,105880.0,0.70232709]
["bitfinex","BTCUSD",1749320960116,0.44602308,105890.0,105880.0,0.70232709]
["bitfinex","BTCUSD",1749320960975,0.44602335,105890.0,105880.0,0.70232709]
["bitfinex","BTCUSD",1749320961317,0.43002335,105890.0,105880.0,0.70232709]
["bitfinex","BTCUSD",1749320961462,0.43002337,105890.0,105880.0,0.70232709]
["bitfinex","BTCUSD",1749320961655,0.41372337,105890.0,105880.0,0.70232709]
["bitfinex","BTCUSD",1749320962754,0.41372329,105890.0,105880.0,0.70232709]
["bitfinex","BTCUSD",1749320962968,0.39600468,105890.0,105880.0,0.70232709]
["bitfinex","BTCUSD",1749320963179,0.41372329,105890.0,105880.0,0.70232709]
["bitfinex","BTCUSD",1749320963594,0.41372329,105890.0,105880.0,0.71177147]
["bitfinex","BTCUSD",1749320964508,0.41372329,105890.0,105880.0,0.48510033]
["bitfinex","BTCUSD",1749320964899,0.39600468,105890.0,105880.0,0.48510033]
["bitfinex","BTCUSD",1749320965266,0.41372329,105890.0,105880.0,0.48510033]
["bitfinex","BTCUSD",1749320965470,0.41372408,105890.0,105880.0,0.48510033]
["bitfinex","BTCUSD",1749320966196,0.41372408,105890.0,105880.0,0.48372898]
["bitfinex","BTCUSD",1749320966485,0.39600468,105890.0,105880.0,0.48372898]
["bitfinex","BTCUSD",1749320966887,0.41372416,105890.0,105880.0,0.48372898]
["bitfinex","BTCUSD",1749320967091,0.39600468,105890.0,105880.0,0.48372898]
["bitfinex","BTCUSD",1749320967298,0.41372416,105890.0,105880.0,0.48372898]
["bitfinex","BTCUSD",1749320967855,0.39600468,105890.0,105880.0,0.48372898]
["bitfinex","BTCUSD",1749320968680,0.41372418,105890.0,105880.0,0.48372898]
["bitfinex","BTCUSD",1749320969859,0.41372381,105890.0,105880.0,0.48372898]
["bitfinex","BTCUSD",1749320970350,0.39600468,105890.0,105880.0,0.48372898]
["bitfinex","BTCUSD",1749320970774,0.41372381,105890.0,105880.0,0.48372898]
["bitfinex","BTCUSD",1749320972114,0.39600468,105890.0,105880.0,0.48372898]
["bitfinex","BTCUSD",1749320972326,0.39600468,105890.0,105880.0,0.68206671]
["bitfinex","BTCUSD",1749320972540,0.41372362,105890.0,105880.0,0.68206671]
["bitfinex","BTCUSD",1749320973157,0.4137236,105890.0,105880.0,0.49317363]
["bitfinex","BTCUSD",1749320973362,0.41372359,105890.0,105880.0,0.49317363]
["bitfinex","BTCUSD",1749320973961,0.39600468,105890.0,105880.0,0.49317363]
["bitfinex","BTCUSD",1749320974079,0.41372371,105890.0,105880.0,0.49317363]
["bitfinex","BTCUSD",1749320975357,0.41372374,105890.0,105880.0,0.49317363]
["bitfinex","BTCUSD",1749320975500,0.39600468,105890.0,105880.0,0.49317363]
["bitfinex","BTCUSD",1749320975701,0.41372374,105890.0,105880.0,0.49317363]
["bitfinex","BTCUSD",1749320975941,0.39600468,105890.0,105880.0,0.49317363]
["bitfinex","BTCUSD",1749320976346,0.4137237,105890.0,105880.0,0.49317363]
["bitfinex","BTCUSD",1749320976875,0.4137237,105890.0,105880.0,0.48372898]
["bitfinex","BTCUSD",1749320977108,0.39600468,105890.0,105880.0,0.48372898]
["bitfinex","BTCUSD",1749320977315,0.4137237,105890.0,105880.0,0.48372898]
["bitfinex","BTCUSD",1749320977519,0.4137237,105890.0,105880.0,0.49317363]
["bitfinex","BTCUSD",1749320977753,0.4137237,105890.0,105880.0,0.68206671]
["bitfinex","BTCUSD",1749320977879,0.4137237,105890.0,105880.0,0.49317363]
["bitfinex","BTCUSD",1749320978088,0.4137237,105890.0,105880.0,0.48372898]
["bitfinex","BTCUSD",1749320978987,0.39600468,105890.0,105880.0,0.48372898]
["bitfinex","BTCUSD",1749320979435,0.41372402,105890.0,105880.0,0.48372898]
["bitfinex","BTCUSD",1749320980266,0.41372402,105890.0,105880.0,0.49317363]
["bitfinex","BTCUSD",1749320980494,0.39600468,105890.0,105880.0,0.49317363]
["bitfinex","BTCUSD",1749320980968,0.41372454,105890.0,105880.0,0.49317363]
["bitfinex","BTCUSD",1749320981374,0.39600468,105890.0,105880.0,0.49317363]
["bitfinex","BTCUSD",1749320981593,0.41372455,105890.0,105880.0,0.49317363]
["bitfinex","BTCUSD",1749320982429,0.41372453,105890.0,105880.0,0.49317363]
["bitfinex","BTCUSD",1749320982632,0.39600468,105890.0,105880.0,0.49317363]
["bitfinex","BTCUSD",1749320982919,0.41372453,105890.0,105880.0,0.49317363]
["bitfinex","BTCUSD",1749320984272,0.39600468,105890.0,105880.0,0.49317363]
["bitfinex","BTCUSD",1749320984678,0.41372453,105890.0,105880.0,0.49317363]
["bitfinex","BTCUSD",1749320986280,0.41372478,105890.0,105880.0,0.49317363]
["bitfinex","BTCUSD",1749320986404,0.39600468,105890.0,105880.0,0.49317363]
["bitfinex","BTCUSD",1749320986613,0.41372478,105890.0,105880.0,0.49317363]
["bitfinex","BTCUSD",1749320986860,0.41372478,105890.0,105880.0,0.68206671]
["bitfinex","BTCUSD",1749320987609,0.39600468,105890.0,105880.0,0.68206671]
["bitfinex","BTCUSD",1749320987808,0.4137248,105890.0,105880.0,0.68206671]
["bitfinex","BTCUSD",1749320988775,0.41372493,105890.0,105880.0,0.68206671]
["bitfinex","BTCUSD",1749320989213,0.39600468,105890.0,105880.0,0.68206671]
["bitfinex","BTCUSD",1749320989434,0.39600468,105890.0,105880.0,0.69151127]
["bitfinex","BTCUSD",1749320990184,0.39600468,105890.0,105880.0,0.68206671]
["bitfinex","BTCUSD",1749320990915,0.39600468,105890.0,105880.0,0.69151127]
["bitfinex","BTCUSD",1749320991653,0.40544844,105890.0,105880.0,0.70095565]
["bitfinex","BTCUSD",1749320992919,0.40544844,105890.0,105880.0,1.5533479]
["bitfinex","BTCUSD",1749320992920,0.20712944,105890.0,105880.0,1.5533479]
["bitfinex","BTCUSD",1749320993129,0.20712944,105890.0,105880.0,1.6096037]
["bitfinex","BTCUSD",1749320993973,0.20712944,105890.0,105880.0,1.20805173]
["bitfinex","BTCUSD",1749320994539,0.21657239,105890.0,105880.0,1.20805173]
["bitfinex","BTCUSD",1749320996006,0.22601543,105890.0,105880.0,1.20805173]
["bitfinex","BTCUSD",1749320997327,0.23545865,105890.0,105880.0,1.20805173]
["bitfinex","BTCUSD",1749320997528,0.22601543,105890.0,105880.0,1.20805173]
["bitfinex","BTCUSD",1749320997734,0.23545865,105890.0,105880.0,1.20805173]
["bitfinex","BTCUSD",1749320997995,0.23545856,105890.0,105880.0,1.20805173]
["bitfinex","BTCUSD",1749320998822,0.24490187,105890.0,105880.0,1.20805173]
["bitfinex","BTCUSD",1749321000848,0.23545856,105890.0,105880.0,1.20805173]
["bitfinex","BTCUSD",1749321001026,0.24490178,105890.0,105880.0,1.20805173]
["bitfinex","BTCUSD",1749321001533,0.23545856,105890.0,105880.0,1.20805173]
["bitfinex","BTCUSD",1749321001827,0.22601543,105890.0,105880.0,1.20805173]
["bitfinex","BTCUSD",1749321002246,0.22601543,105890.0,105880.0,1.6096037]
["bitfinex","BTCUSD",1749321002451,0.20712944,105890.0,105880.0,1.6096037]
["bitfinex","BTCUSD",1749321003962,0.20712944,105890.0,105880.0,1.9496037]
["bitfinex","BTCUSD",1749321005206,0.20412944,105890.0,105880.0,1.8933479]
["bitfinex","BTCUSD",1749321005459,0.20212944,105890.0,105880.0,1.8933479]
["bitfinex","BTCUSD",1749321005653,0.20312944,105890.0,105880.0,1.8933479]
["bitfinex","BTCUSD",1749321005864,0.20312944,105890.0,105880.0,2.1912479]
["bitfinex","BTCUSD",1749321006705,0.20312944,105890.0,105880.0,2.2475297]
["bitfinex","BTCUSD",1749321008539,0.64594146,105900.0,105890.0,0.60224629]
["bitfinex","BTCUSD",1749321008771,0.35306524,105900.0,105890.0,1.97893749]
["bitfinex","BTCUSD",1749321009013,0.132,105940.0,105930.0,0.18880392]
["bitfinex","BTCUSD",1749321009223,0.132,105970.0,105940.0,0.62164378]
["bitfinex","BTCUSD",1749321009458,0.132,105970.0,105940.0,1.42381754]
["bitfinex","BTCUSD",1749321009680,0.16544612,105950.0,105940.0,1.91140084]
["bitfinex","BTCUSD",1749321009925,0.132,105970.0,105950.0,0.63752329]
["bitfinex","BTCUSD",1749321010155,0.12696001,105970.0,105960.0,0.58750281]
["bitfinex","BTCUSD",1749321010385,0.00095713,105970.0,105960.0,1.43897657]
["bitfinex","BTCUSD",1749321010624,0.134,105980.0,105970.0,0.58678232]
["bitfinex","BTCUSD",1749321010851,0.134,105980.0,105970.0,0.9562618]
["bitfinex","BTCUSD",1749321010852,0.031741,105980.0,105970.0,0.9562618]
["bitfinex","BTCUSD",1749321011079,0.03183139,105980.0,105970.0,1.35703868]
["bitfinex","BTCUSD",1749321011556,0.23941709,105980.0,105970.0,0.47896466]
["bitfinex","BTCUSD",1749321011766,0.27141709,105980.0,105970.0,0.13896466]
["bitfinex","BTCUSD",1749321011985,0.67215397,105980.0,105970.0,0.11194033]
["bitfinex","BTCUSD",1749321012192,0.67215397,105980.0,105970.0,0.40058033]
["bitfinex","BTCUSD",1749321012403,0.27141709,105980.0,105970.0,0.40058033]
["bitfinex","BTCUSD",1749321012611,0.27141709,105980.0,105970.0,0.40158033]
["bitfinex","BTCUSD",1749321012816,0.28085274,105980.0,105970.0,0.80131721]
["bitfinex","BTCUSD",1749321013088,0.27141745,105980.0,105970.0,0.40058033]
["bitfinex","BTCUSD",1749321013297,0.67215433,105980.0,105970.0,0.11194033]
["bitfinex","BTCUSD",1749321013505,0.67215433,105980.0,105970.0,0.40086033]
["bitfinex","BTCUSD",1749321013710,0.67215433,105980.0,105970.0,0.09639948]
["bitfinex","BTCUSD",1749321013918,0.67215433,105980.0,105970.0,0.38531948]
["bitfinex","BTCUSD",1749321014159,0.20465047,105960.0,105940.0,0.028355]
["bitfinex","BTCUSD",1749321014400,0.20465047,105960.0,105930.0,0.29496385]
["bitfinex","BTCUSD",1749321014401,0.03477833,105940.0,105930.0,0.29496385]
["bitfinex","BTCUSD",1749321014621,0.04421897,105930.0,105920.0,0.3989801]
["bitfinex","BTCUSD",1749321014834,0.24246308,105930.0,105920.0,0.25931529]
["bitfinex","BTCUSD",1749321015049,0.04123966,105930.0,105920.0,0.65945812]
["bitfinex","BTCUSD",1749321015270,0.06011897,105930.0,105920.0,0.3986203]
["bitfinex","BTCUSD",1749321015473,0.06011897,105930.0,105920.0,0.6877803]
["bitfinex","BTCUSD",1749321015679,0.06955898,105930.0,105920.0,0.6877803]
["bitfinex","BTCUSD",1749321015897,0.06964931,105930.0,105920.0,0.6877803]
["bitfinex","BTCUSD",1749321016323,0.06964931,105930.0,105920.0,0.6877403]
["bitfinex","BTCUSD",1749321016534,0.07908941,105930.0,105920.0,0.6877403]
["bitfinex","BTCUSD",1749321017175,0.06964922,105930.0,105920.0,0.70228115]
["bitfinex","BTCUSD",1749321018203,0.69560808,105930.0,105920.0,0.09639948]
["bitfinex","BTCUSD",1749321018423,0.0445278,105900.0,105890.0,0.37067803]
["bitfinex","BTCUSD",1749321018630,0.49111838,105900.0,105890.0,0.77516413]
["bitfinex","BTCUSD",1749321018838,0.0350843,105900.0,105890.0,0.77516413]
["bitfinex","BTCUSD",1749321019250,0.0162,105900.0,105890.0,0.78970498]
["bitfinex","BTCUSD",1749321019453,0.0162,105900.0,105890.0,0.77516413]
["bitfinex","BTCUSD",1749321019690,0.0435228,105920.0,105910.0,0.23170555]
["bitfinex","BTCUSD",1749321019888,0.23234455,105920.0,105910.0,0.60794368]
["bitfinex","BTCUSD",1749321020090,0.20776195,105890.0,105880.0,0.19926919]
["bitfinex","BTCUSD",1749321020295,0.03488617,105890.0,105880.0,0.69139761]
["bitfinex","BTCUSD",1749321020497,0.04432957,105890.0,105880.0,0.70084163]
["bitfinex","BTCUSD",1749321020756,0.04432957,105890.0,105880.0,1.05538248]
["bitfinex","BTCUSD",1749321020957,0.04432957,105890.0,105880.0,1.04084163]
["bitfinex","BTCUSD",1749321021157,0.04432957,105890.0,105880.0,1.04080163]
["bitfinex","BTCUSD",1749321021365,0.016,105890.0,105880.0,1.04128034]
["bitfinex","BTCUSD",1749321021565,0.016,105890.0,105880.0,1.05782119]
["bitfinex","BTCUSD",1749321021766,0.016,105890.0,105880.0,1.05882119]
["bitfinex","BTCUSD",1749321023771,0.02544304,105890.0,105880.0,1.05882119]
["bitfinex","BTCUSD",1749321023933,0.02544295,105890.0,105880.0,1.05882119]
["bitfinex","BTCUSD",1749321024135,0.02544295,105890.0,105880.0,1.05782119]
["bitfinex","BTCUSD",1749321024333,0.05377288,105890.0,105880.0,0.76830119]
["bitfinex","BTCUSD",1749321024535,0.69529612,105890.0,105880.0,0.11441904]
["bitfinex","BTCUSD",1749321024751,0.69529612,105890.0,105880.0,0.09987819]
["bitfinex","BTCUSD",1749321024952,1.03529612,105890.0,105880.0,0.00347871]
["bitfinex","BTCUSD",1749321025153,1.06368012,105890.0,105880.0,0.29319871]
["bitfinex","BTCUSD",1749321025348,1.06368012,105890.0,105880.0,0.29219871]
["bitfinex","BTCUSD",1749321025576,1.06368012,105890.0,105880.0,0.00247871]
["bitfinex","BTCUSD",1749321025839,0.01889581,105840.0,105830.0,0.60945408]
["bitfinex","BTCUSD",1749321026066,0.01889581,105840.0,105830.0,1.12012169]
["bitfinex","BTCUSD",1749321026067,0.02834394,105840.0,105830.0,1.12012169]
["bitfinex","BTCUSD",1749321026240,0.04434349,105840.0,105830.0,1.12957018]
["bitfinex","BTCUSD",1749321026416,0.24275618,105840.0,105830.0,0.36811431]
["bitfinex","BTCUSD",1749321026626,0.05039545,105840.0,105830.0,0.86664388]
["bitfinex","BTCUSD",1749321026846,0.05984349,105840.0,105830.0,0.87540239]
["bitfinex","BTCUSD",1749321027247,0.06032131,105840.0,105830.0,0.87540248]
["bitfinex","BTCUSD",1749321027438,0.06032131,105840.0,105830.0,0.87540023]
["bitfinex","BTCUSD",1749321027631,0.06032131,105840.0,105830.0,0.87540084]
["bitfinex","BTCUSD",1749321027812,0.06032131,105840.0,105830.0,0.87740083]
["bitfinex","BTCUSD",1749321028012,0.24928632,105840.0,105830.0,0.37109311]
["bitfinex","BTCUSD",1749321028229,0.24928632,105840.0,105830.0,0.385634]
["bitfinex","BTCUSD",1749321028430,0.24928632,105840.0,105830.0,0.87461642]
["bitfinex","BTCUSD",1749321028674,0.24928632,105840.0,105830.0,0.89280326]
["bitfinex","BTCUSD",1749321028884,0.05087363,105840.0,105830.0,0.90225187]
["bitfinex","BTCUSD",1749321029076,0.05087309,105840.0,105830.0,0.91170036]
["bitfinex","BTCUSD",1749321029276,0.06976935,105840.0,105830.0,0.91170036]
["bitfinex","BTCUSD",1749321029477,0.04142532,105840.0,105830.0,0.91170036]
["bitfinex","BTCUSD",1749321029702,0.00047782,105840.0,105830.0,1.36773435]
["bitfinex","BTCUSD",1749321029869,0.00047782,105840.0,105830.0,0.91169297]
["bitfinex","BTCUSD",1749321030079,0.01587782,105840.0,105830.0,0.83621716]
["bitfinex","BTCUSD",1749321030565,0.01587782,105840.0,105830.0,0.82731144]
["bitfinex","BTCUSD",1749321030789,0.24023739,105840.0,105830.0,0.41219678]
["bitfinex","BTCUSD",1749321030999,0.2591332,105840.0,105830.0,0.21376534]
["bitfinex","BTCUSD",1749321031226,0.2591332,105840.0,105830.0,0.72137385]
["bitfinex","BTCUSD",1749321031227,0.06076185,105840.0,105830.0,0.72137385]
["bitfinex","BTCUSD",1749321031454,0.2402781,105840.0,105830.0,0.71192527]
["bitfinex","BTCUSD",1749321031628,0.2402781,105840.0,105830.0,0.48950449]
["bitfinex","BTCUSD",1749321031629,0.69631209,105840.0,105830.0,0.48950449]
["bitfinex","BTCUSD",1749321031888,0.69631209,105840.0,105830.0,0.19922449]
["bitfinex","BTCUSD",1749321032360,0.68686432,105840.0,105830.0,0.48962449]
["bitfinex","BTCUSD",1749321032586,0.68686432,105840.0,105830.0,0.10282501]
["bitfinex","BTCUSD",1749321032811,0.68686432,105840.0,105830.0,0.10082501]
["bitfinex","BTCUSD",1749321033032,0.68886432,105840.0,105830.0,0.10082501]
["bitfinex","BTCUSD",1749321033498,1.04785107,105840.0,105830.0,0.08422501]
["bitfinex","BTCUSD",1749321033729,5.2980668,105840.0,105830.0,0.06762501]
["bitfinex","BTCUSD",1749321033944,0.23901922,105810.0,105800.0,0.1]
["bitfinex","BTCUSD",1749321034156,0.69505321,105810.0,105800.0,0.1]
["bitfinex","BTCUSD",1749321034370,1.03505321,105810.0,105800.0,0.1]
["bitfinex","BTCUSD",1749321034591,1.05603996,105810.0,105800.0,0.1]
["bitfinex","BTCUSD",1749321035022,1.14527996,105810.0,105800.0,0.1]
["bitfinex","BTCUSD",1749321035237,1.32208644,105810.0,105800.0,0.1]
["bitfinex","BTCUSD",1749321035455,1.30109969,105810.0,105800.0,0.1]
["bitfinex","BTCUSD",1749321035720,1.29909969,105810.0,105800.0,0.1]
["bitfinex","BTCUSD",1749321035927,0.36485018,105810.0,105800.0,0.29848752]
["bitfinex","BTCUSD",1749321036137,0.37530063,105810.0,105800.0,0.28903591]
["bitfinex","BTCUSD",1749321036333,0.85023597,105810.0,105800.0,0.28903591]
["bitfinex","BTCUSD",1749321036510,0.83978516,105810.0,105800.0,0.28903591]
["bitfinex","BTCUSD",1749321036713,0.94869597,105810.0,105800.0,0.28903591]
["bitfinex","BTCUSD",1749321036976,0.94869597,105810.0,105800.0,0.29848761]
["bitfinex","BTCUSD",1749321036977,0.36885018,105810.0,105800.0,0.29848761]
["bitfinex","BTCUSD",1749321037162,0.36885018,105810.0,105800.0,0.60803021]
["bitfinex","BTCUSD",1749321037163,0.0194,105810.0,105800.0,0.60803021]
["bitfinex","BTCUSD",1749321037374,0.0234,105810.0,105800.0,0.59857904]
["bitfinex","BTCUSD",1749321037586,0.02885018,105810.0,105800.0,0.59857904]
["bitfinex","BTCUSD",1749321037787,0.02885018,105810.0,105800.0,0.59857913]
["bitfinex","BTCUSD",1749321038003,0.0184,105810.0,105800.0,0.60803056]
["bitfinex","BTCUSD",1749321038227,0.03730072,105810.0,105800.0,0.58912761]
["bitfinex","BTCUSD",1749321038415,0.02785027,105810.0,105800.0,0.59857922]
["bitfinex","BTCUSD",1749321038559,0.02785018,105810.0,105800.0,0.58912761]
["bitfinex","BTCUSD",1749321038776,0.03730063,105810.0,105800.0,0.59857922]
["bitfinex","BTCUSD",1749321039016,0.2168685,105810.0,105800.0,0.39064]
["bitfinex","BTCUSD",1749321039175,0.22631922,105810.0,105800.0,0.57967591]
["bitfinex","BTCUSD",1749321039376,0.68635321,105810.0,105800.0,0.57967591]
["bitfinex","BTCUSD",1749321039879,0.68235321,105810.0,105800.0,0.57967591]
["bitfinex","BTCUSD",1749321040058,0.49333516,105810.0,105800.0,0.57967591]
["bitfinex","BTCUSD",1749321040263,0.50478606,105810.0,105800.0,0.57967591]
["bitfinex","BTCUSD",1749321040467,0.69380411,105810.0,105800.0,0.57967591]
["bitfinex","BTCUSD",1749321041883,0.50478606,105810.0,105800.0,0.57967591]
["bitfinex","BTCUSD",1749321042085,0.49533516,105810.0,105800.0,0.57967591]
["bitfinex","BTCUSD",1749321042324,0.04875207,105810.0,105800.0,0.57967591]
["bitfinex","BTCUSD",1749321042763,0.23777012,105810.0,105800.0,0.57967591]
["bitfinex","BTCUSD",1749321043465,0.22831967,105810.0,105800.0,0.57967591]
["bitfinex","BTCUSD",1749321044724,0.68435366,105810.0,105800.0,0.57967591]
["bitfinex","BTCUSD",1749321044951,1.03120294,105810.0,105800.0,0.1]
["bitfinex","BTCUSD",1749321045149,1.06339032,105810.0,105800.0,0.28903591]
["bitfinex","BTCUSD",1749321045716,0.59105633,105810.0,105800.0,0.28903591]
["bitfinex","BTCUSD",1749321045927,0.38875072,105810.0,105800.0,0.2984877]
["bitfinex","BTCUSD",1749321046115,0.38875072,105810.0,105800.0,0.28903591]
["bitfinex","BTCUSD",1749321046323,0.38875117,105810.0,105800.0,0.28903591]
["bitfinex","BTCUSD",1749321046546,0.39820189,105810.0,105800.0,0.2984877]
["bitfinex","BTCUSD",1749321046747,0.38875117,105810.0,105800.0,0.2984877]
["bitfinex","BTCUSD",1749321046945,0.39820189,105810.0,105800.0,0.2984877]
["bitfinex","BTCUSD",1749321047219,0.39820189,105810.0,105800.0,0.28903591]
["bitfinex","BTCUSD",1749321047617,0.39820189,105810.0,105800.0,0.58011591]
["bitfinex","BTCUSD",1749321047898,0.86368678,105810.0,105800.0,0.58011591]
["bitfinex","BTCUSD",1749321048322,0.85423588,105810.0,105800.0,0.58011591]
["bitfinex","BTCUSD",1749321048522,0.86368678,105810.0,105800.0,0.58011591]
["bitfinex","BTCUSD",1749321048940,1.04325465,105810.0,105800.0,0.58011591]
["bitfinex","BTCUSD",1749321049371,0.57777021,105810.0,105800.0,0.58011591]
["bitfinex","BTCUSD",1749321049579,1.03080294,105810.0,105800.0,0.391]
["bitfinex","BTCUSD",1749321049786,1.03080294,105810.0,105800.0,0.1]
["bitfinex","BTCUSD",1749321050212,1.05353969,105810.0,105800.0,0.1]
["bitfinex","BTCUSD",1749321050909,1.07401932,105810.0,105800.0,0.1]
["bitfinex","BTCUSD",1749321051324,2.20627279,105810.0,105800.0,0.1]
["bitfinex","BTCUSD",1749321051530,1.03529252,105790.0,105780.0,0.002]
["bitfinex","BTCUSD",1749321051739,1.281152,105790.0,105780.0,0.002]
["bitfinex","BTCUSD",1749321051946,1.37755148,105790.0,105780.0,0.002]
["bitfinex","BTCUSD",1749321052181,1.281152,105790.0,105780.0,0.002]
["bitfinex","BTCUSD",1749321052798,1.231152,105790.0,105780.0,0.19107165]
["bitfinex","BTCUSD",1749321053003,0.56335853,105790.0,105780.0,0.19111948]
["bitfinex","BTCUSD",1749321053215,0.0154,105790.0,105780.0,0.19111948]
["bitfinex","BTCUSD",1749321053431,0.05320887,105790.0,105780.0,0.19111948]
["bitfinex","BTCUSD",1749321053635,0.24226265,105790.0,105780.0,0.19111948]
["bitfinex","BTCUSD",1749321053840,0.06266146,105790.0,105780.0,0.19111948]
["bitfinex","BTCUSD",1749321054048,0.06766146,105790.0,105780.0,0.1999]
["bitfinex","BTCUSD",1749321054250,0.05820949,105790.0,105780.0,0.1999]
["bitfinex","BTCUSD",1749321054456,0.05320949,105790.0,105780.0,0.19990003]
["bitfinex","BTCUSD",1749321054656,0.05720949,105790.0,105780.0,0.19990005]
["bitfinex","BTCUSD",1749321054882,0.06120949,105790.0,105780.0,0.19111948]
["bitfinex","BTCUSD",1749321055298,0.05175672,105790.0,105780.0,0.19990002]
["bitfinex","BTCUSD",1749321055499,0.72734959,105790.0,105780.0,0.01082837]
["bitfinex","BTCUSD",1749321055708,0.70199287,105790.0,105780.0,0.01082837]
["bitfinex","BTCUSD",1749321055911,1.04199287,105790.0,105780.0,0.01082841]
["bitfinex","BTCUSD",1749321056086,0.58595888,105790.0,105780.0,0.19989929]
["bitfinex","BTCUSD",1749321056345,1.04199287,105790.0,105780.0,0.00204783]
["bitfinex","BTCUSD",1749321056537,0.58595888,105790.0,105780.0,0.19111948]
["bitfinex","BTCUSD",1749321056747,0.58595888,105790.0,105780.0,0.01082867]
["bitfinex","BTCUSD",1749321056969,0.58595888,105790.0,105780.0,0.01082851]
["bitfinex","BTCUSD",1749321057829,0.58595888,105790.0,105780.0,0.01082863]
["bitfinex","BTCUSD",1749321058043,0.58595888,105790.0,105780.0,0.01084535]
["bitfinex","BTCUSD",1749321058259,1.04199287,105790.0,105780.0,0.00204783]
["bitfinex","BTCUSD",1749321058540,1.04199287,105790.0,105780.0,0.01084534]
["bitfinex","BTCUSD",1749321059440,1.04199287,105790.0,105780.0,0.01084404]
["bitfinex","BTCUSD",1749321059645,1.04199287,105790.0,105780.0,0.19991569]
["bitfinex","BTCUSD",1749321059767,0.39075725,105790.0,105780.0,0.1999155]
["bitfinex","BTCUSD",1749321059962,1.03584502,105790.0,105780.0,0.1999155]
["bitfinex","BTCUSD",1749321060175,0.57035888,105790.0,105780.0,0.1999155]
["bitfinex","BTCUSD",1749321060391,0.56090646,105790.0,105780.0,0.01084385]
["bitfinex","BTCUSD",1749321060815,0.37535636,105790.0,105780.0,0.21882239]
["bitfinex","BTCUSD",1749321061040,0.38480887,105790.0,105780.0,0.19991468]
["bitfinex","BTCUSD",1749321061276,0.58331533,105790.0,105780.0,0.19991464]
["bitfinex","BTCUSD",1749321061686,0.57386345,105790.0,105780.0,0.1999146]
["bitfinex","BTCUSD",1749321061903,0.38480967,105790.0,105780.0,0.20936964]
["bitfinex","BTCUSD",1749321062328,0.38480967,105790.0,105780.0,0.21882313]
["bitfinex","BTCUSD",1749321062542,0.38480967,105790.0,105780.0,0.19991606]
["bitfinex","BTCUSD",1749321062763,0.57386345,105790.0,105780.0,0.19111948]
["bitfinex","BTCUSD",1749321063000,0.57386345,105790.0,105780.0,0.19991599]
["bitfinex","BTCUSD",1749321063202,0.55495897,105790.0,105780.0,0.19991599]
["bitfinex","BTCUSD",1749321063413,0.55495897,105790.0,105780.0,0.19111948]
["bitfinex","BTCUSD",1749321063638,0.54550646,105790.0,105780.0,0.19992685]
["bitfinex","BTCUSD",1749321063877,0.54550646,105790.0,105780.0,0.00204783]
["bitfinex","BTCUSD",1749321063878,1.03244045,105790.0,105780.0,0.00204783]
["bitfinex","BTCUSD",1749321064107,1.03244045,105790.0,105780.0,0.3020148]
["bitfinex","BTCUSD",1749321064342,1.13202045,105790.0,105780.0,0.29316783]
["bitfinex","BTCUSD",1749321064550,1.27841993,105790.0,105780.0,0.00204783]
["bitfinex","BTCUSD",1749321064764,1.27841993,105790.0,105780.0,0.30197791]
["bitfinex","BTCUSD",1749321064991,1.27841993,105790.0,105780.0,0.29320783]
["bitfinex","BTCUSD",1749321065193,1.37481941,105790.0,105780.0,0.00204783]
["bitfinex","BTCUSD",1749321065415,5.62525822,105790.0,105780.0,0.00204783]
["bitfinex","BTCUSD",1749321065629,5.52885874,105790.0,105780.0,0.00204783]
["bitfinex","BTCUSD",1749321066315,4.99718894,105790.0,105780.0,0.00204783]
["bitfinex","BTCUSD",1749321066524,0.66028646,105790.0,105780.0,0.00204783]
["bitfinex","BTCUSD",1749321066731,0.30508646,105790.0,105780.0,0.29312783]
["bitfinex","BTCUSD",1749321066939,0.30508646,105790.0,105780.0,0.48219948]
["bitfinex","BTCUSD",1749321066940,0.65453888,105790.0,105780.0,0.48219948]
["bitfinex","BTCUSD",1749321067161,0.02590457,105790.0,105780.0,0.49165288]
["bitfinex","BTCUSD",1749321067370,0.23386238,105790.0,105780.0,0.48219948]
["bitfinex","BTCUSD",1749321067583,0.38480931,105790.0,105780.0,0.50110655]
["bitfinex","BTCUSD",1749321067788,0.37535672,105790.0,105780.0,0.50110655]
["bitfinex","BTCUSD",1749321068000,0.5644105,105790.0,105780.0,0.58137306]
["bitfinex","BTCUSD",1749321068433,0.5644105,105790.0,105780.0,0.57191948]
["bitfinex","BTCUSD",1749321068842,0.5644105,105790.0,105780.0,0.58137306]
["bitfinex","BTCUSD",1749321069061,0.5644105,105790.0,105780.0,0.57191948]
["bitfinex","BTCUSD",1749321069293,0.37535672,105790.0,105780.0,0.00204783]
["bitfinex","BTCUSD",1749321069544,1.01099252,105790.0,105780.0,0.48267948]
["bitfinex","BTCUSD",1749321069771,1.00154028,105790.0,105780.0,0.29360783]
["bitfinex","BTCUSD",1749321070452,1.00154028,105790.0,105780.0,0.29372783]
["bitfinex","BTCUSD",1749321071373,0.54550629,105790.0,105780.0,0.48279948]
["bitfinex","BTCUSD",1749321071588,0.36590457,105790.0,105780.0,0.50170655]
["bitfinex","BTCUSD",1749321071812,0.39426173,105790.0,105780.0,0.51115986]
["bitfinex","BTCUSD",1749321072028,0.39426173,105790.0,105780.0,0.51115995]
["bitfinex","BTCUSD",1749321072246,0.39426173,105790.0,105780.0,0.50170655]
["bitfinex","BTCUSD",1749321072691,0.57386354,105790.0,105780.0,0.49225306]
["bitfinex","BTCUSD",1749321073342,0.57386354,105790.0,105780.0,0.50170655]
["bitfinex","BTCUSD",1749321073545,0.007,105790.0,105780.0,0.61264688]
["bitfinex","BTCUSD",1749321073817,0.007,105790.0,105780.0,0.64675305]
["bitfinex","BTCUSD",1749321074025,0.01645188,105790.0,105780.0,0.64675305]
["bitfinex","BTCUSD",1749321074254,0.007,105790.0,105780.0,0.64675305]
["bitfinex","BTCUSD",1749321074651,0.004,105790.0,105780.0,0.67482368]
["bitfinex","BTCUSD",1749321074846,0.037806,105800.0,105780.0,0.6653701]
["bitfinex","BTCUSD",1749321075104,0.34945063,105810.0,105800.0,0.1984877]
["bitfinex","BTCUSD",1749321075317,0.35890099,105810.0,105800.0,0.50919092]
["bitfinex","BTCUSD",1749321075501,0.3683518,105810.0,105800.0,0.50919092]
["bitfinex","BTCUSD",1749321075718,0.3683518,105810.0,105800.0,0.50919101]
["bitfinex","BTCUSD",1749321075867,0.54791949,105810.0,105800.0,0.48083591]
["bitfinex","BTCUSD",1749321076074,0.128404,105830.0,105810.0,0.23256922]
["bitfinex","BTCUSD",1749321076282,0.1,105830.0,105820.0,0.72532946]
["bitfinex","BTCUSD",1749321076545,0.1,105830.0,105820.0,1.01394009]
["bitfinex","BTCUSD",1749321076783,0.1,105830.0,105820.0,1.0511359]
["bitfinex","BTCUSD",1749321077006,0.1,105830.0,105820.0,1.02306527]
["bitfinex","BTCUSD",1749321077416,0.1,105830.0,105820.0,1.05114275]
["bitfinex","BTCUSD",1749321077648,0.1,105830.0,105820.0,1.05319058]
["bitfinex","BTCUSD",1749321077869,0.1,105830.0,105820.0,1.50922457]
["bitfinex","BTCUSD",1749321078087,0.1,105830.0,105820.0,1.48114709]
["bitfinex","BTCUSD",1749321078288,0.1,105830.0,105820.0,1.0251131]
["bitfinex","BTCUSD",1749321078490,0.1,105830.0,105820.0,1.05315989]
["bitfinex","BTCUSD",1749321079112,0.1,105830.0,105820.0,1.50919388]
["bitfinex","BTCUSD",1749321079314,0.1,105830.0,105820.0,1.48114709]
["bitfinex","BTCUSD",1749321079547,0.1,105830.0,105820.0,1.53805246]
["bitfinex","BTCUSD",1749321079696,0.1,105830.0,105820.0,1.51003606]
["bitfinex","BTCUSD",1749321080286,0.1,105830.0,105820.0,1.85003606]
["bitfinex","BTCUSD",1749321081091,0.1,105830.0,105820.0,1.90573407]
["bitfinex","BTCUSD",1749321081534,0.1,105830.0,105820.0,1.85003606]
["bitfinex","BTCUSD",1749321081801,0.1,105830.0,105820.0,1.90573407]
["bitfinex","BTCUSD",1749321082015,0.1,105830.0,105820.0,1.86853826]
["bitfinex","BTCUSD",1749321082437,0.1,105830.0,105820.0,1.90579981]
["bitfinex","BTCUSD",1749321083072,0.1,105830.0,105820.0,1.90379981]
["bitfinex","BTCUSD",1749321083277,0.1,105830.0,105820.0,1.91379981]
["bitfinex","BTCUSD",1749321084760,0.1,105830.0,105820.0,1.4762618]
["bitfinex","BTCUSD",1749321084982,0.1,105830.0,105820.0,1.36472626]
["bitfinex","BTCUSD",1749321085399,0.1,105830.0,105820.0,1.82076025]
["bitfinex","BTCUSD",1749321085608,0.1,105830.0,105820.0,1.93076025]
["bitfinex","BTCUSD",1749321086240,0.1,105830.0,105820.0,1.93092025]
["bitfinex","BTCUSD",1749321086925,0.1,105830.0,105820.0,1.54900025]
["bitfinex","BTCUSD",1749321087149,0.1,105830.0,105820.0,1.92588025]
["bitfinex","BTCUSD",1749321087621,0.1,105830.0,105820.0,1.92388025]
["bitfinex","BTCUSD",1749321087860,0.1,105830.0,105820.0,1.92788025]
["bitfinex","BTCUSD",1749321088081,0.1,105830.0,105820.0,1.08996626]
["bitfinex","BTCUSD",1749321088301,0.1,105830.0,105820.0,1.47192626]
["bitfinex","BTCUSD",1749321088734,0.1,105830.0,105820.0,1.47184626]
["bitfinex","BTCUSD",1749321090681,0.1,105830.0,105820.0,1.15071729]
["bitfinex","BTCUSD",1749321090890,0.1,105830.0,105820.0,1.07387644]
["bitfinex","BTCUSD",1749321091121,0.1,105830.0,105820.0,1.07321729]
["bitfinex","BTCUSD",1749321091122,0.1094484,105830.0,105820.0,1.07321729]
["bitfinex","BTCUSD",1749321091325,0.1,105830.0,105820.0,1.07321729]
["bitfinex","BTCUSD",1749321091535,0.10944831,105830.0,105820.0,1.07321729]
["bitfinex","BTCUSD",1749321091744,0.11889689,105830.0,105820.0,1.07329729]
["bitfinex","BTCUSD",1749321092251,0.10944831,105830.0,105820.0,1.07329729]
["bitfinex","BTCUSD",1749321092667,0.11889671,105830.0,105820.0,1.07329729]
["bitfinex","BTCUSD",1749321093271,0.12834538,105830.0,105820.0,1.07329729]
["bitfinex","BTCUSD",1749321093446,0.32677664,105830.0,105820.0,1.06400791]
["bitfinex","BTCUSD",1749321093644,0.11889671,105830.0,105820.0,1.06836591]
["bitfinex","BTCUSD",1749321093876,0.12834538,105830.0,105820.0,0.68532591]
["bitfinex","BTCUSD",1749321094086,0.32677735,105830.0,105820.0,0.45852731]
["bitfinex","BTCUSD",1749321094277,0.31732895,105830.0,105820.0,1.06396817]
["bitfinex","BTCUSD",1749321094489,0.31732895,105830.0,105820.0,0.74741749]
["bitfinex","BTCUSD",1749321094699,0.33232895,105830.0,105820.0,1.04638732]
["bitfinex","BTCUSD",1749321094869,0.33232895,105830.0,105820.0,1.05583706]
["bitfinex","BTCUSD",1749321095080,0.33232895,105830.0,105820.0,1.07037791]
["bitfinex","BTCUSD",1749321095422,0.14334564,105830.0,105820.0,1.08923694]
["bitfinex","BTCUSD",1749321095544,0.15279457,105830.0,105820.0,1.07578756]
["bitfinex","BTCUSD",1749321095767,0.34177761,105830.0,105820.0,0.68541791]
["bitfinex","BTCUSD",1749321095944,0.32288037,105830.0,105820.0,1.03485741]
["bitfinex","BTCUSD",1749321096224,0.13389707,105830.0,105820.0,1.04430724]
["bitfinex","BTCUSD",1749321096468,0.34177735,105830.0,105820.0,1.05175698]
["bitfinex","BTCUSD",1749321096665,0.34177735,105830.0,105820.0,0.67832663]
["bitfinex","BTCUSD",1749321096666,0.33332903,105830.0,105820.0,0.67832663]
["bitfinex","BTCUSD",1749321096885,0.33332903,105830.0,105820.0,1.06312663]
["bitfinex","BTCUSD",1749321097094,0.13489759,105830.0,105820.0,1.07257619]
["bitfinex","BTCUSD",1749321097298,0.32387957,105830.0,105820.0,0.68777619]
["bitfinex","BTCUSD",1749321097527,0.3343285,105830.0,105820.0,1.04218724]
["bitfinex","BTCUSD",1749321097736,0.3343285,105830.0,105820.0,0.83428731]
["bitfinex","BTCUSD",1749321097737,0.33163126,105830.0,105820.0,0.83428731]
["bitfinex","BTCUSD",1749321097953,0.33163126,105830.0,105820.0,0.54196731]
["bitfinex","BTCUSD",1749321098168,0.78766525,105830.0,105820.0,0.73792783]
["bitfinex","BTCUSD",1749321098383,0.78766525,105830.0,105820.0,0.73788783]
["bitfinex","BTCUSD",1749321098817,0.33163126,105830.0,105820.0,0.73788783]
["bitfinex","BTCUSD",1749321099036,0.33163126,105830.0,105820.0,0.62788783]
["bitfinex","BTCUSD",1749321100531,0.32218233,105830.0,105820.0,0.62788783]
["bitfinex","BTCUSD",1749321100986,0.32218233,105830.0,105820.0,0.24512783]
["bitfinex","BTCUSD",1749321101200,0.32218233,105830.0,105820.0,0.62816783]
["bitfinex","BTCUSD",1749321103116,0.33169872,105830.0,105820.0,0.62816783]
["bitfinex","BTCUSD",1749321104138,0.32218233,105830.0,105820.0,0.62816783]
["bitfinex","BTCUSD",1749321104726,0.66218233,105830.0,105820.0,0.38300783]
["bitfinex","BTCUSD",1749321104955,0.66513777,105830.0,105820.0,0.38300783]
["bitfinex","BTCUSD",1749321106089,0.66513787,105830.0,105820.0,0.38300783]
["bitfinex","BTCUSD",1749321106542,0.66218233,105830.0,105820.0,0.38300783]
["bitfinex","BTCUSD",1749321106763,0.66513787,105830.0,105820.0,0.38300783]
["bitfinex","BTCUSD",1749321107434,0.67470617,105830.0,105820.0,0.38300783]
["bitfinex","BTCUSD",1749321107876,0.67175063,105830.0,105820.0,0.38300783]
["bitfinex","BTCUSD",1749321108098,0.67470617,105830.0,105820.0,0.38300783]
["bitfinex","BTCUSD",1749321109357,0.67175063,105830.0,105820.0,0.38300783]
["bitfinex","BTCUSD",1749321109575,0.67470617,105830.0,105820.0,0.38300783]
["bitfinex","BTCUSD",1749321109792,0.67175063,105830.0,105820.0,0.38300783]
["bitfinex","BTCUSD",1749321110969,0.66218233,105830.0,105820.0,0.38300783]
["bitfinex","BTCUSD",1749321112120,0.67180945,105830.0,105820.0,0.38300783]
["bitfinex","BTCUSD",1749321112816,1.12784344,105830.0,105820.0,0.29208783]
["bitfinex","BTCUSD",1749321113091,1.130799,105830.0,105820.0,0.29208783]
["bitfinex","BTCUSD",1749321113969,1.12784344,105830.0,105820.0,0.29208783]
["bitfinex","BTCUSD",1749321114179,1.13079901,105830.0,105820.0,0.29208783]
["bitfinex","BTCUSD",1749321114793,1.1596731,105830.0,105820.0,4.783e-05]
["bitfinex","BTCUSD",1749321115006,5.53707187,105830.0,105820.0,0.29208783]
["bitfinex","BTCUSD",1749321115242,5.53707187,105830.0,105820.0,4.783e-05]
["bitfinex","BTCUSD",1749321115243,5.53411623,105830.0,105820.0,4.783e-05]
["bitfinex","BTCUSD",1749321115483,5.53311623,105830.0,105820.0,4.783e-05]
["bitfinex","BTCUSD",1749321115674,5.53311364,105830.0,105820.0,4.783e-05]
["bitfinex","BTCUSD",1749321115940,5.53611364,105830.0,105820.0,4.783e-05]
["bitfinex","BTCUSD",1749321116168,5.53611365,105830.0,105820.0,4.783e-05]
["bitfinex","BTCUSD",1749321116424,5.53211685,105830.0,105820.0,4.783e-05]
["bitfinex","BTCUSD",1749321116639,5.68351633,105830.0,105820.0,4.783e-05]
["bitfinex","BTCUSD",1749321116856,5.67689942,105830.0,105820.0,4.783e-05]
["bitfinex","BTCUSD",1749321117564,5.58549994,105830.0,105820.0,4.783e-05]
["bitfinex","BTCUSD",1749321119275,0.69437285,105800.0,105790.0,0.33556]
["bitfinex","BTCUSD",1749321119548,0.69437285,105800.0,105790.0,0.38316785]
["bitfinex","BTCUSD",1749321120727,0.69537285,105800.0,105790.0,0.38316785]
["bitfinex","BTCUSD",1749321121108,1.0530408,105800.0,105790.0,4.785e-05]
["bitfinex","BTCUSD",1749321121311,1.03537285,105800.0,105790.0,0.29260785]
["bitfinex","BTCUSD",1749321121493,1.05304084,105800.0,105790.0,0.29260785]
["bitfinex","BTCUSD",1749321121704,1.05305198,105800.0,105790.0,4.785e-05]
["bitfinex","BTCUSD",1749321121902,1.05305198,105800.0,105790.0,0.29256785]
["bitfinex","BTCUSD",1749321122311,0.57933886,105800.0,105790.0,0.29256785]
["bitfinex","BTCUSD",1749321122514,0.5818182,105800.0,105790.0,0.29256785]
["bitfinex","BTCUSD",1749321122730,0.56413886,105800.0,105790.0,0.29256785]
["bitfinex","BTCUSD",1749321122929,0.58181749,105800.0,105790.0,0.29256785]
["bitfinex","BTCUSD",1749321123135,0.58181766,105800.0,105790.0,0.29256785]
["bitfinex","BTCUSD",1749321123758,0.56413886,105800.0,105790.0,0.29256785]
["bitfinex","BTCUSD",1749321124363,0.56413886,105800.0,105790.0,0.29280785]
["bitfinex","BTCUSD",1749321125405,1.03657285,105800.0,105790.0,0.29280785]
["bitfinex","BTCUSD",1749321127918,1.03657285,105800.0,105790.0,0.29276785]
["bitfinex","BTCUSD",1749321130966,1.58900632,105800.0,105790.0,4.785e-05]
["bitfinex","BTCUSD",1749321131167,1.68900632,105800.0,105790.0,4.785e-05]
["bitfinex","BTCUSD",1749321131325,5.81380932,105800.0,105790.0,4.785e-05]
["bitfinex","BTCUSD",1749321131738,5.84222232,105800.0,105790.0,4.785e-05]
["bitfinex","BTCUSD",1749321131952,5.9386218,105800.0,105790.0,4.785e-05]
["bitfinex","BTCUSD",1749321132153,6.0382018,105800.0,105790.0,4.785e-05]
["bitfinex","BTCUSD",1749321132567,5.94180232,105800.0,105790.0,4.785e-05]
["bitfinex","BTCUSD",1749321132766,5.94080232,105800.0,105790.0,4.785e-05]
["bitfinex","BTCUSD",1749321133171,5.95080232,105800.0,105790.0,4.785e-05]
["bitfinex","BTCUSD",1749321133589,5.95080232,105800.0,105780.0,0.002]
["bitfinex","BTCUSD",1749321133590,0.58850629,105790.0,105780.0,0.002]
["bitfinex","BTCUSD",1749321133820,0.57919784,105770.0,105760.0,0.29496]
["bitfinex","BTCUSD",1749321134080,1.03523183,105770.0,105760.0,0.0021436]
["bitfinex","BTCUSD",1749321134486,1.07322974,105770.0,105760.0,0.0021436]
["bitfinex","BTCUSD",1749321134960,1.07622974,105770.0,105760.0,0.0021436]
["bitfinex","BTCUSD",1749321135370,5.20103274,105770.0,105760.0,0.0021436]
["bitfinex","BTCUSD",1749321135737,5.2292539,105770.0,105760.0,0.0021436]
["bitfinex","BTCUSD",1749321136555,5.32565338,105770.0,105760.0,0.0021436]
["bitfinex","BTCUSD",1749321136769,5.32765338,105770.0,105760.0,0.0021436]
["bitfinex","BTCUSD",1749321137927,4.74401991,105770.0,105760.0,0.0021436]
["bitfinex","BTCUSD",1749321138144,1.0468329,105770.0,105760.0,0.0021436]
["bitfinex","BTCUSD",1749321138351,1.0796329,105770.0,105760.0,0.0021436]
["bitfinex","BTCUSD",1749321138984,1.17603238,105770.0,105760.0,0.0021436]
["bitfinex","BTCUSD",1749321139237,0.60709891,105770.0,105760.0,0.0021436]
["bitfinex","BTCUSD",1749321139519,0.55299784,105770.0,105760.0,0.19125101]
["bitfinex","BTCUSD",1749321139792,0.55299784,105770.0,105760.0,0.21670629]
["bitfinex","BTCUSD",1749321140025,0.56245231,105770.0,105760.0,0.22255101]
["bitfinex","BTCUSD",1749321140266,0.55299829,105770.0,105760.0,0.23200638]
["bitfinex","BTCUSD",1749321140533,0.01445385,105770.0,105760.0,0.34731552]
["bitfinex","BTCUSD",1749321140775,0.04927057,105770.0,105760.0,0.33786078]
["bitfinex","BTCUSD",1749321141018,0.0378161,105770.0,105760.0,0.34731561]
["bitfinex","BTCUSD",1749321141258,0.0378161,105770.0,105760.0,0.33786078]
["bitfinex","BTCUSD",1749321141498,0.02836172,105770.0,105760.0,0.35677053]
["bitfinex","BTCUSD",1749321141743,0.35890617,105780.0,105770.0,0.21454382]
["bitfinex","BTCUSD",1749321141957,0.00945295,105780.0,105770.0,0.73864599]
["bitfinex","BTCUSD",1749321142318,0.01890599,105780.0,105770.0,0.74810001]
["bitfinex","BTCUSD",1749321142485,0.00945295,105780.0,105770.0,0.74809948]
["bitfinex","BTCUSD",1749321142690,0.01890581,105780.0,105770.0,0.72919099]
["bitfinex","BTCUSD",1749321142887,0.02290581,105780.0,105770.0,0.72919099]
["bitfinex","BTCUSD",1749321143075,0.01145277,105780.0,105770.0,0.72919099]
["bitfinex","BTCUSD",1749321143275,0.00945277,105780.0,105770.0,0.74373184]
["bitfinex","BTCUSD",1749321143559,0.03781207,105780.0,105770.0,0.75318578]
["bitfinex","BTCUSD",1749321143776,0.02835876,105780.0,105770.0,0.75318578]
["bitfinex","BTCUSD",1749321144209,0.03781198,105780.0,105770.0,0.75318578]
["bitfinex","BTCUSD",1749321144425,0.03781198,105780.0,105770.0,0.73427835]
["bitfinex","BTCUSD",1749321144628,0.21743149,105780.0,105770.0,0.71536986]
["bitfinex","BTCUSD",1749321144880,0.21743149,105780.0,105770.0,0.73427853]
["bitfinex","BTCUSD",1749321145112,0.21743149,105780.0,105770.0,0.74373273]
["bitfinex","BTCUSD",1749321145309,0.21743149,105780.0,105770.0,0.72482424]
["bitfinex","BTCUSD",1749321145489,0.21743149,105780.0,105770.0,0.74373273]
["bitfinex","BTCUSD",1749321145924,0.21743149,105780.0,105770.0,0.35023853]
["bitfinex","BTCUSD",1749321146156,0.21743149,105780.0,105770.0,0.71528986]
["bitfinex","BTCUSD",1749321146362,0.03781342,105780.0,105770.0,0.73419853]
["bitfinex","BTCUSD",1749321146568,0.03781324,105780.0,105770.0,0.74365255]
["bitfinex","BTCUSD",1749321146786,0.03781324,105780.0,105770.0,0.73419853]
["bitfinex","BTCUSD",1749321147024,0.22688489,105780.0,105770.0,0.73419853]
["bitfinex","BTCUSD",1749321147243,0.21743176,105780.0,105770.0,0.74365273]
["bitfinex","BTCUSD",1749321147757,0.20797854,105780.0,105770.0,0.72474424]
["bitfinex","BTCUSD",1749321147982,0.20797854,105780.0,105770.0,0.73419844]
["bitfinex","BTCUSD",1749321148385,0.21743158,105780.0,105770.0,0.74365246]
["bitfinex","BTCUSD",1749321148507,0.21743158,105780.0,105770.0,0.73419844]
["bitfinex","BTCUSD",1749321149701,0.21743158,105780.0,105770.0,0.73419853]
["bitfinex","BTCUSD",1749321150100,0.21743158,105780.0,105770.0,0.72474424]
["bitfinex","BTCUSD",1749321150311,0.21743158,105780.0,105770.0,0.73419853]
["bitfinex","BTCUSD",1749321151133,0.20797854,105780.0,105770.0,0.21829948]
["bitfinex","BTCUSD",1749321151281,0.20797854,105780.0,105770.0,0.48035948]
["bitfinex","BTCUSD",1749321151717,0.19854391,105770.0,105760.0,0.23559167]
["bitfinex","BTCUSD",1749321151912,0.19854391,105770.0,105760.0,0.71627115]
["bitfinex","BTCUSD",1749321152113,0.19854391,105770.0,105760.0,0.69758586]
["bitfinex","BTCUSD",1749321152533,0.19854391,105770.0,105760.0,0.49902308]
["bitfinex","BTCUSD",1749321152912,0.19854391,105770.0,105760.0,0.50002308]
["bitfinex","BTCUSD",1749321153113,0.6545779,105770.0,105760.0,0.0203436]
["bitfinex","BTCUSD",1749321153325,0.6545779,105770.0,105760.0,0.3885036]
["bitfinex","BTCUSD",1749321154783,0.19854391,105770.0,105760.0,0.3885036]
["bitfinex","BTCUSD",1749321155985,0.19854391,105770.0,105760.0,0.38814348]
["bitfinex","BTCUSD",1749321157416,0.60118469,105770.0,105760.0,0.38814348]
["bitfinex","BTCUSD",1749321157856,0.60118469,105770.0,105760.0,0.00378348]
["bitfinex","BTCUSD",1749321158058,0.60118469,105770.0,105760.0,0.38782348]
["bitfinex","BTCUSD",1749321159952,0.19854391,105770.0,105760.0,0.38782348]
["bitfinex","BTCUSD",1749321160221,0.60118469,105770.0,105760.0,0.38782348]
["bitfinex","BTCUSD",1749321161098,0.60118469,105770.0,105760.0,0.40382348]
["bitfinex","BTCUSD",1749321161550,0.21743158,105780.0,105770.0,0.2392982]
["bitfinex","BTCUSD",1749321161788,0.21743158,105780.0,105770.0,0.3451517]
["bitfinex","BTCUSD",1749321161789,0.02835993,105780.0,105770.0,0.3451517]
["bitfinex","BTCUSD",1749321161970,0.02835975,105780.0,105770.0,0.35460564]
["bitfinex","BTCUSD",1749321162206,0.04726682,105780.0,105770.0,0.35460564]
["bitfinex","BTCUSD",1749321162418,0.44045447,105780.0,105770.0,0.35460564]
["bitfinex","BTCUSD",1749321162836,0.62007254,105780.0,105770.0,0.3451517]
["bitfinex","BTCUSD",1749321163256,0.43100089,105780.0,105770.0,0.35460555]
["bitfinex","BTCUSD",1749321163469,0.00945295,105780.0,105770.0,0.35460555]
["bitfinex","BTCUSD",1749321163669,0.0283593,105780.0,105770.0,0.35460555]
["bitfinex","BTCUSD",1749321163845,0.0378127,105780.0,105770.0,0.35460555]
["bitfinex","BTCUSD",1749321164497,0.04726619,105780.0,105770.0,0.35460564]
["bitfinex","BTCUSD",1749321164706,0.04726619,105780.0,105770.0,0.36405949]
["bitfinex","BTCUSD",1749321165611,0.04726619,105780.0,105770.0,0.39222859]
["bitfinex","BTCUSD",1749321165830,0.04726619,105780.0,105770.0,0.36405949]
["bitfinex","BTCUSD",1749321165831,0.0378127,105780.0,105770.0,0.36405949]
["bitfinex","BTCUSD",1749321166460,0.0378127,105780.0,105770.0,0.39222859]
["bitfinex","BTCUSD",1749321168042,0.04726619,105780.0,105770.0,0.38277474]
["bitfinex","BTCUSD",1749321168816,0.04726682,105780.0,105770.0,0.38277474]
["bitfinex","BTCUSD",1749321169675,0.03781378,105780.0,105770.0,0.3733208]
["bitfinex","BTCUSD",1749321169915,0.44045456,105780.0,105770.0,0.3733208]
["bitfinex","BTCUSD",1749321170788,0.44045456,105780.0,105770.0,0.38277465]
["bitfinex","BTCUSD",1749321171251,0.18903591,105800.0,105780.0,0.18907165]
["bitfinex","BTCUSD",1749321171455,0.03780914,105790.0,105780.0,0.41053784]
["bitfinex","BTCUSD",1749321171648,0.2363156,105790.0,105780.0,0.70285802]
["bitfinex","BTCUSD",1749321171847,0.62005217,105790.0,105780.0,0.70285811]
["bitfinex","BTCUSD",1749321172468,0.62005217,105790.0,105780.0,0.71231142]
["bitfinex","BTCUSD",1749321172668,0.62205217,105790.0,105780.0,0.71231142]
["bitfinex","BTCUSD",1749321173544,0.61259975,105790.0,105780.0,0.70285811]
["bitfinex","BTCUSD",1749321174018,0.60314724,105790.0,105780.0,0.47967948]
["bitfinex","BTCUSD",1749321174223,0.60514724,105790.0,105780.0,0.66875113]
["bitfinex","BTCUSD",1749321175057,0.60514724,105790.0,105780.0,0.67820471]
["bitfinex","BTCUSD",1749321175258,0.59569456,105790.0,105780.0,0.67820471]
["bitfinex","BTCUSD",1749321175712,0.59569456,105790.0,105780.0,0.68765811]
["bitfinex","BTCUSD",1749321175888,0.59569456,105790.0,105780.0,0.71331142]
["bitfinex","BTCUSD",1749321176095,0.59569456,105790.0,105780.0,0.70385811]
["bitfinex","BTCUSD",1749321176293,0.62405216,105790.0,105780.0,0.70385811]
["bitfinex","BTCUSD",1749321176617,0.62405216,105790.0,105780.0,0.71331142]
["bitfinex","BTCUSD",1749321177042,0.4255457,105790.0,105780.0,0.72276464]
["bitfinex","BTCUSD",1749321177450,0.61459948,105790.0,105780.0,0.72276464]
["bitfinex","BTCUSD",1749321180319,0.61459948,105790.0,105780.0,0.73221777]
["bitfinex","BTCUSD",1749321181083,0.61459948,105790.0,105780.0,0.72276464]
["bitfinex","BTCUSD",1749321181922,0.61459948,105790.0,105780.0,0.71331142]
["bitfinex","BTCUSD",1749321182436,0.59569456,105790.0,105780.0,0.18735948]
["bitfinex","BTCUSD",1749321182643,0.21372505,105780.0,105770.0,0.09004]
["bitfinex","BTCUSD",1749321182848,0.19854382,105770.0,105760.0,0.27519258]
["bitfinex","BTCUSD",1749321183053,0.6163846,105770.0,105760.0,0.72534296]
["bitfinex","BTCUSD",1749321183255,0.6324846,105770.0,105760.0,0.38374348]
["bitfinex","BTCUSD",1749321184732,0.6606249,105770.0,105760.0,0.38474348]
["bitfinex","BTCUSD",1749321185845,0.6606249,105770.0,105760.0,0.38574348]
["bitfinex","BTCUSD",1749321186064,1.02763642,105770.0,105760.0,0.29554348]
["bitfinex","BTCUSD",1749321186248,1.02763642,105770.0,105760.0,0.00378348]
["bitfinex","BTCUSD",1749321186249,1.02763656,105770.0,105760.0,0.00378348]
["bitfinex","BTCUSD",1749321186500,1.02763656,105770.0,105760.0,0.29682348]
["bitfinex","BTCUSD",1749321186708,1.02762689,105770.0,105760.0,0.29682348]
["bitfinex","BTCUSD",1749321187338,1.02762688,105770.0,105760.0,0.29682348]
["bitfinex","BTCUSD",1749321187546,1.02762685,105770.0,105760.0,0.29682348]
["bitfinex","BTCUSD",1749321187746,1.02762684,105770.0,105760.0,0.29682348]
["bitfinex","BTCUSD",1749321187946,1.00993807,105770.0,105760.0,0.29682348]
["bitfinex","BTCUSD",1749321188197,1.02762684,105770.0,105760.0,0.29682348]
["bitfinex","BTCUSD",1749321188932,1.01831367,105770.0,105760.0,0.29682348]
["bitfinex","BTCUSD",1749321189137,1.01830764,105770.0,105760.0,0.29682348]
["bitfinex","BTCUSD",1749321189392,1.02751693,105770.0,105760.0,0.29682348]
["bitfinex","BTCUSD",1749321189731,1.01830763,105770.0,105760.0,0.29682348]
["bitfinex","BTCUSD",1749321189921,1.0006249,105770.0,105760.0,0.29682348]
["bitfinex","BTCUSD",1749321191341,1.00999313,105770.0,105760.0,0.29682348]
["bitfinex","BTCUSD",1749321199173,1.0006249,105770.0,105760.0,0.29682348]
["bitfinex","BTCUSD",1749321201429,0.9845249,105770.0,105760.0,0.29682348]
["bitfinex","BTCUSD",1749321204439,0.54799802,105770.0,105760.0,0.60124084]
["bitfinex","BTCUSD",1749321204604,0.36836287,105770.0,105760.0,0.62729567]
["bitfinex","BTCUSD",1749321204826,0.02836287,105770.0,105760.0,0.65315059]
["bitfinex","BTCUSD",1749321205447,0.03781734,105770.0,105760.0,0.64369576]
["bitfinex","BTCUSD",1749321205654,0.03781734,105770.0,105760.0,0.64369585]
["bitfinex","BTCUSD",1749321205849,0.61063916,105770.0,105760.0,0.33174574]
["bitfinex","BTCUSD",1749321206109,0.61063916,105770.0,105760.0,0.60738574]
["bitfinex","BTCUSD",1749321206274,0.61063916,105770.0,105760.0,0.61684102]
["bitfinex","BTCUSD",1749321207218,0.61063916,105770.0,105760.0,0.60738574]
["bitfinex","BTCUSD",1749321207425,0.61063916,105770.0,105760.0,0.61684102]
["bitfinex","BTCUSD",1749321207811,0.60118478,105770.0,105760.0,0.61684102]
["bitfinex","BTCUSD",1749321208267,0.60118478,105770.0,105760.0,0.60738574]
["bitfinex","BTCUSD",1749321208864,0.60118478,105770.0,105760.0,0.61684102]
["bitfinex","BTCUSD",1749321209062,0.60118478,105770.0,105760.0,0.59793037]
["bitfinex","BTCUSD",1749321209279,0.59173031,105770.0,105760.0,0.59793037]
["bitfinex","BTCUSD",1749321209491,0.59173031,105770.0,105760.0,0.62611779]
["bitfinex","BTCUSD",1749321209696,0.59173031,105770.0,105760.0,0.63557316]
["bitfinex","BTCUSD",1749321210335,0.59173031,105770.0,105760.0,0.64502844]
["bitfinex","BTCUSD",1749321210882,0.59173031,105770.0,105760.0,0.61897316]
["bitfinex","BTCUSD",1749321211080,0.60783031,105770.0,105760.0,0.39202296]
["bitfinex","BTCUSD",1749321211287,0.62303031,105770.0,105760.0,0.39202296]
["bitfinex","BTCUSD",1749321211498,0.60783031,105770.0,105760.0,0.39202296]
["bitfinex","BTCUSD",1749321211910,0.20518953,105770.0,105760.0,0.42021038]
["bitfinex","BTCUSD",1749321212141,0.60783031,105770.0,105760.0,0.42021038]
["bitfinex","BTCUSD",1749321212525,0.59173031,105770.0,105760.0,0.42021038]
["bitfinex","BTCUSD",1749321215464,0.60753031,105770.0,105760.0,0.42005038]
["bitfinex","BTCUSD",1749321216179,0.62383031,105770.0,105760.0,0.29590348]
["bitfinex","BTCUSD",1749321216389,0.96383031,105770.0,105760.0,0.29590348]
["bitfinex","BTCUSD",1749321216774,0.94753031,105770.0,105760.0,0.29590348]
["bitfinex","BTCUSD",1749321217104,0.54488953,105770.0,105760.0,0.29590348]
["bitfinex","BTCUSD",1749321217310,0.94753031,105770.0,105760.0,0.29590348]
["bitfinex","BTCUSD",1749321217533,0.93173031,105770.0,105760.0,0.29590348]
["bitfinex","BTCUSD",1749321218890,0.94773031,105770.0,105760.0,0.29590348]
["bitfinex","BTCUSD",1749321220700,0.97568684,105770.0,105760.0,0.29590348]
["bitfinex","BTCUSD",1749321224793,0.95968684,105770.0,105760.0,0.29590348]
["bitfinex","BTCUSD",1749321226247,0.97740213,105770.0,105760.0,0.29590348]
["bitfinex","BTCUSD",1749321227586,0.99340481,105770.0,105760.0,0.29590348]
["bitfinex","BTCUSD",1749321227863,0.99340486,105770.0,105760.0,0.29590348]
["bitfinex","BTCUSD",1749321228100,0.99340485,105770.0,105760.0,0.29590348]
["bitfinex","BTCUSD",1749321229312,0.9934089,105770.0,105760.0,0.29590348]
["bitfinex","BTCUSD",1749321229519,0.99340895,105770.0,105760.0,0.29590348]
["bitfinex","BTCUSD",1749321229768,0.97568684,105770.0,105760.0,0.29590348]
["bitfinex","BTCUSD",1749321230200,0.99340895,105770.0,105760.0,0.29590348]
["bitfinex","BTCUSD",1749321230618,1.00950895,105770.0,105760.0,0.29550348]
["bitfinex","BTCUSD",1749321230799,1.00950899,105770.0,105760.0,0.29550348]
["bitfinex","BTCUSD",1749321231765,0.99340899,105770.0,105760.0,0.29550348]
["bitfinex","BTCUSD",1749321232790,0.77927116,105770.0,105760.0,0.58101037]
["bitfinex","BTCUSD",1749321232967,0.35890779,105770.0,105760.0,0.64933041]
["bitfinex","BTCUSD",1749321233171,0.37781628,105770.0,105760.0,0.65860826]
["bitfinex","BTCUSD",1749321233409,0.39553818,105770.0,105760.0,0.66806318]
["bitfinex","BTCUSD",1749321233616,0.40499265,105770.0,105760.0,0.66806318]
["bitfinex","BTCUSD",1749321233812,0.58462911,105770.0,105760.0,0.64915316]
["bitfinex","BTCUSD",1749321234037,0.96836184,105770.0,105760.0,0.63969779]
["bitfinex","BTCUSD",1749321234368,0.95063916,105770.0,105760.0,0.64915316]
["bitfinex","BTCUSD",1749321234697,0.96836184,105770.0,105760.0,0.64915316]
["bitfinex","BTCUSD",1749321235604,0.96836184,105770.0,105760.0,0.62449779]
["bitfinex","BTCUSD",1749321235819,0.94118478,105770.0,105760.0,0.62449779]
["bitfinex","BTCUSD",1749321236030,0.95890877,105770.0,105760.0,0.62449779]
["bitfinex","BTCUSD",1749321236431,0.94118478,105770.0,105760.0,0.62449779]
["bitfinex","BTCUSD",1749321236852,0.95890877,105770.0,105760.0,0.62449779]
["bitfinex","BTCUSD",1749321237891,0.94118478,105770.0,105760.0,0.62449779]
["bitfinex","BTCUSD",1749321238073,0.9589096,105770.0,105760.0,0.62449779]
["bitfinex","BTCUSD",1749321238249,0.95890959,105770.0,105760.0,0.62449779]
["bitfinex","BTCUSD",1749321238829,0.95890972,105770.0,105760.0,0.62449779]
["bitfinex","BTCUSD",1749321239435,0.95890976,105770.0,105760.0,0.62449779]
["bitfinex","BTCUSD",1749321240513,0.95891206,105770.0,105760.0,0.62449779]
["bitfinex","BTCUSD",1749321240923,0.94118478,105770.0,105760.0,0.62449779]
["bitfinex","BTCUSD",1749321241125,0.95891206,105770.0,105760.0,0.62449779]
["bitfinex","BTCUSD",1749321241325,0.95891207,105770.0,105760.0,0.62449779]
["bitfinex","BTCUSD",1749321241523,0.94118478,105770.0,105760.0,0.62449779]
["bitfinex","BTCUSD",1749321241742,0.9494576,105770.0,105760.0,0.62449779]
["bitfinex","BTCUSD",1749321242400,0.93173031,105770.0,105760.0,0.62449779]
["bitfinex","BTCUSD",1749321242628,0.94945825,105770.0,105760.0,0.62449779]
["bitfinex","BTCUSD",1749321243238,0.93173031,105770.0,105760.0,0.62449779]
["bitfinex","BTCUSD",1749321243436,0.94945825,105770.0,105760.0,0.62449779]
["bitfinex","BTCUSD",1749321243817,0.94945896,105770.0,105760.0,0.62449779]
["bitfinex","BTCUSD",1749321244026,0.94945896,105770.0,105760.0,0.43539038]
["bitfinex","BTCUSD",1749321244199,0.93173031,105770.0,105760.0,0.43539038]
["bitfinex","BTCUSD",1749321244401,0.94945896,105770.0,105760.0,0.43539038]
["bitfinex","BTCUSD",1749321244617,0.93173031,105770.0,105760.0,0.43539038]
["bitfinex","BTCUSD",1749321244838,0.94945896,105770.0,105760.0,0.43539038]
["bitfinex","BTCUSD",1749321245918,0.94946062,105770.0,105760.0,0.43539038]
["bitfinex","BTCUSD",1749321246148,0.93173031,105770.0,105760.0,0.43539038]
["bitfinex","BTCUSD",1749321246460,0.94946062,105770.0,105760.0,0.43539038]
["bitfinex","BTCUSD",1749321247243,0.95891532,105770.0,105760.0,0.62449779]
["bitfinex","BTCUSD",1749321247449,0.95891532,105770.0,105760.0,0.64340844]
["bitfinex","BTCUSD",1749321247620,0.95891532,105770.0,105760.0,0.62449779]
["bitfinex","BTCUSD",1749321248053,0.9589153,105770.0,105760.0,0.62449779]
["bitfinex","BTCUSD",1749321248253,0.94118469,105770.0,105760.0,0.62449779]
["bitfinex","BTCUSD",1749321248495,0.9589153,105770.0,105760.0,0.63395316]
["bitfinex","BTCUSD",1749321248638,0.94118469,105770.0,105760.0,0.62449779]
["bitfinex","BTCUSD",1749321248839,0.95891503,105770.0,105760.0,0.62449779]
["bitfinex","BTCUSD",1749321249299,0.94118469,105770.0,105760.0,0.63395307]
["bitfinex","BTCUSD",1749321249504,0.95891503,105770.0,105760.0,0.63395316]
["bitfinex","BTCUSD",1749321249735,0.94118469,105770.0,105760.0,0.71417779]
["bitfinex","BTCUSD",1749321249902,0.95891503,105770.0,105760.0,0.71417779]
["bitfinex","BTCUSD",1749321250700,0.95891538,105770.0,105760.0,0.71417779]
["bitfinex","BTCUSD",1749321251741,0.38609294,105770.0,105760.0,0.74254327]
["bitfinex","BTCUSD",1749321251941,0.38609294,105770.0,105760.0,0.73308826]
["bitfinex","BTCUSD",1749321252166,0.56572862,105770.0,105760.0,0.73308844]
["bitfinex","BTCUSD",1749321252354,0.56572793,105770.0,105760.0,0.72363316]
["bitfinex","BTCUSD",1749321252553,0.56572793,105770.0,105760.0,0.73308844]
["bitfinex","BTCUSD",1749321252955,0.56572793,105770.0,105760.0,0.74254363]
["bitfinex","BTCUSD",1749321253197,0.56572793,105770.0,105760.0,0.73308844]
["bitfinex","BTCUSD",1749321254084,0.56572791,105770.0,105760.0,0.75199873]
["bitfinex","BTCUSD",1749321254964,0.56572791,105770.0,105760.0,0.76145374]
["bitfinex","BTCUSD",1749321255280,0.03663838,105770.0,105760.0,0.76145374]
["bitfinex","BTCUSD",1749321255483,0.02836287,105770.0,105760.0,0.76145329]
["bitfinex","BTCUSD",1749321255683,0.2174524,105770.0,105760.0,0.73308826]
["bitfinex","BTCUSD",1749321255889,0.2174524,105770.0,105760.0,0.77980491]
["bitfinex","BTCUSD",1749321256330,0.2174524,105770.0,105760.0,0.77034981]
["bitfinex","BTCUSD",1749321257248,0.2174524,105770.0,105760.0,0.77980491]
["bitfinex","BTCUSD",1749321257686,0.2174524,105770.0,105760.0,0.78925983]
["bitfinex","BTCUSD",1749321257910,0.02836287,105770.0,105760.0,0.78925992]
["bitfinex","BTCUSD",1749321258161,0.59171243,105780.0,105760.0,0.78925992]
["bitfinex","BTCUSD",1749321258162,0.38328488,105780.0,105770.0,0.21484391]
["bitfinex","BTCUSD",1749321258383,0.57516157,105780.0,105770.0,0.30178901]
["bitfinex","BTCUSD",1749321258599,0.57516157,105780.0,105770.0,0.28548901]
["bitfinex","BTCUSD",1749321258823,0.96834913,105780.0,105770.0,0.09639948]
["bitfinex","BTCUSD",1749321259031,0.96835035,105780.0,105770.0,0.09639948]
["bitfinex","BTCUSD",1749321259386,0.96835035,105780.0,105770.0,0.09635948]
["bitfinex","BTCUSD",1749321260623,0.96834861,105780.0,105770.0,0.09635948]
["bitfinex","BTCUSD",1749321260821,0.95061932,105780.0,105770.0,0.09635948]
["bitfinex","BTCUSD",1749321261056,0.96834861,105780.0,105770.0,0.09635948]
["bitfinex","BTCUSD",1749321262293,0.95065932,105780.0,105770.0,0.09635948]
["bitfinex","BTCUSD",1749321262640,0.968386,105780.0,105770.0,0.09635948]
["bitfinex","BTCUSD",1749321263220,1.37088046,105780.0,105770.0,0.09635948]
["bitfinex","BTCUSD",1749321264200,1.37087986,105780.0,105770.0,0.09635948]
["bitfinex","BTCUSD",1749321265075,1.37087986,105780.0,105770.0,0.28544901]
["bitfinex","BTCUSD",1749321265299,0.96831224,105780.0,105770.0,0.28544901]
["bitfinex","BTCUSD",1749321265508,0.95058616,105780.0,105770.0,0.29490348]
["bitfinex","BTCUSD",1749321265710,0.78869122,105780.0,105770.0,0.35719939]
["bitfinex","BTCUSD",1749321265920,4e-05,105780.0,105770.0,0.40724803]
["bitfinex","BTCUSD",1749321266070,0.01894581,105780.0,105770.0,0.44450958]
["bitfinex","BTCUSD",1749321266295,0.02839894,105780.0,105770.0,0.44450958]
["bitfinex","BTCUSD",1749321266666,0.01894581,105780.0,105770.0,0.44450958]
["bitfinex","BTCUSD",1749321267088,0.00949277,105780.0,105770.0,0.44450958]
["bitfinex","BTCUSD",1749321267527,0.01894572,105780.0,105770.0,0.44450958]
["bitfinex","BTCUSD",1749321268559,0.02839885,105780.0,105770.0,0.44450958]
["bitfinex","BTCUSD",1749321268778,0.44042041,105780.0,105770.0,0.40900188]
["bitfinex","BTCUSD",1749321268987,0.44042041,105780.0,105770.0,0.42791001]
["bitfinex","BTCUSD",1749321269198,0.03785279,105780.0,105770.0,0.42791001]
["bitfinex","BTCUSD",1749321269402,0.03785279,105780.0,105770.0,0.38119444]
["bitfinex","BTCUSD",1749321269827,0.04730637,105780.0,105770.0,0.67195444]
["bitfinex","BTCUSD",1749321270032,0.04730637,105780.0,105770.0,0.68140846]
["bitfinex","BTCUSD",1749321270228,0.04730637,105780.0,105770.0,0.67199831]
["bitfinex","BTCUSD",1749321270431,0.03785342,105780.0,105770.0,0.67199831]
["bitfinex","BTCUSD",1749321270869,0.02839984,105780.0,105770.0,0.68145225]
["bitfinex","BTCUSD",1749321271084,0.03785342,105780.0,105770.0,0.68145233]
["bitfinex","BTCUSD",1749321271312,0.03785342,105780.0,105770.0,0.67199831]
["bitfinex","BTCUSD",1749321271518,0.02839984,105780.0,105770.0,0.68145225]
["bitfinex","BTCUSD",1749321271661,0.02839984,105780.0,105770.0,0.68145233]
["bitfinex","BTCUSD",1749321272108,0.03785342,105780.0,105770.0,0.68145233]
["bitfinex","BTCUSD",1749321272836,0.03785342,105780.0,105770.0,0.68144675]
["bitfinex","BTCUSD",1749321274430,0.03785342,105780.0,105770.0,0.67199273]
["bitfinex","BTCUSD",1749321275218,0.21747194,105780.0,105770.0,0.67199273]
["bitfinex","BTCUSD",1749321276138,0.21747194,105780.0,105770.0,0.68144675]
["bitfinex","BTCUSD",1749321276344,0.21747194,105780.0,105770.0,0.67199273]
["bitfinex","BTCUSD",1749321277662,0.20801872,105780.0,105770.0,0.67199273]
["bitfinex","BTCUSD",1749321279531,0.002,105810.0,105770.0,1.58153824]
["bitfinex","BTCUSD",1749321279751,0.002,105810.0,105800.0,0.83777978]
["bitfinex","BTCUSD",1749321279954,0.002,105810.0,105800.0,1.29259659]
["bitfinex","BTCUSD",1749321280377,0.002,105810.0,105800.0,1.27442039]
["bitfinex","BTCUSD",1749321280526,0.002,105810.0,105800.0,1.27441791]
["bitfinex","BTCUSD",1749321280733,0.005,105810.0,105800.0,1.33747463]
["bitfinex","BTCUSD",1749321280944,0.005,105810.0,105800.0,1.41193144]
["bitfinex","BTCUSD",1749321281187,0.002,105810.0,105800.0,1.41593144]
["bitfinex","BTCUSD",1749321281532,0.002,105810.0,105800.0,1.40175307]
["bitfinex","BTCUSD",1749321282268,0.002,105810.0,105800.0,1.43920867]
["bitfinex","BTCUSD",1749321284377,0.002,105810.0,105800.0,1.38293023]
["bitfinex","BTCUSD",1749321285476,0.002,105810.0,105800.0,1.41098252]
["bitfinex","BTCUSD",1749321285917,0.002,105810.0,105800.0,1.33534671]
["bitfinex","BTCUSD",1749321289393,0.002,105810.0,105800.0,0.95498671]
["bitfinex","BTCUSD",1749321289605,0.43861478,105810.0,105800.0,0.44602853]
["bitfinex","BTCUSD",1749321289761,0.43861478,105810.0,105800.0,0.82601116]
["bitfinex","BTCUSD",1749321289762,0.44806442,105810.0,105800.0,0.82601116]
["bitfinex","BTCUSD",1749321289991,0.03610054,105810.0,105800.0,0.71601116]
["bitfinex","BTCUSD",1749321290188,0.04555063,105810.0,105800.0,0.71601116]
["bitfinex","BTCUSD",1749321290389,0.04555063,105810.0,105800.0,0.73491375]
["bitfinex","BTCUSD",1749321290781,0.05500117,105810.0,105800.0,0.70801116]
["bitfinex","BTCUSD",1749321290990,0.26042012,105810.0,105800.0,0.30297624]
["bitfinex","BTCUSD",1749321291192,0.64403301,105810.0,105800.0,0.19175948]
["bitfinex","BTCUSD",1749321291407,0.64403301,105810.0,105800.0,0.67111539]
["bitfinex","BTCUSD",1749321292164,0.63458238,105810.0,105800.0,0.67111539]
["bitfinex","BTCUSD",1749321292515,0.64403301,105810.0,105800.0,0.67111539]
["bitfinex","BTCUSD",1749321293328,0.0619509,105810.0,105800.0,0.68056709]
["bitfinex","BTCUSD",1749321293499,0.07140162,105810.0,105800.0,0.6900187]
["bitfinex","BTCUSD",1749321293781,0.07140162,105810.0,105800.0,0.67111539]
["bitfinex","BTCUSD",1749321293978,0.07140234,105810.0,105800.0,0.68056718]
["bitfinex","BTCUSD",1749321294194,0.07140234,105810.0,105800.0,0.67111539]
["bitfinex","BTCUSD",1749321296862,0.07140234,105810.0,105800.0,0.68056718]
["bitfinex","BTCUSD",1749321297070,0.08085324,105810.0,105800.0,0.68056718]
["bitfinex","BTCUSD",1749321297259,0.08085324,105810.0,105800.0,0.30088718]
["bitfinex","BTCUSD",1749321297472,0.07140297,105810.0,105800.0,0.67091539]
["bitfinex","BTCUSD",1749321297872,0.002,105810.0,105800.0,1.13142397]
["bitfinex","BTCUSD",1749321298973,0.002,105810.0,105800.0,1.14662397]
["bitfinex","BTCUSD",1749321300654,0.002,105810.0,105800.0,1.25662397]
["bitfinex","BTCUSD",1749321301291,0.002,105810.0,105800.0,1.28467626]
["bitfinex","BTCUSD",1749321303529,0.002,105810.0,105800.0,0.90519626]
["bitfinex","BTCUSD",1749321303667,0.002,105810.0,105800.0,1.26975626]
["bitfinex","BTCUSD",1749321304931,0.002,105810.0,105800.0,1.56765626]
["bitfinex","BTCUSD",1749321307265,0.002,105810.0,105800.0,1.60511186]
["bitfinex","BTCUSD",1749321308279,0.002,105810.0,105800.0,0.90274726]
["bitfinex","BTCUSD",1749321308498,0.01145009,105810.0,105800.0,1.18721843]
["bitfinex","BTCUSD",1749321308690,0.002,105810.0,105800.0,1.18721843]
["bitfinex","BTCUSD",1749321309345,0.01145027,105810.0,105800.0,1.15916614]
["bitfinex","BTCUSD",1749321309550,0.002,105810.0,105800.0,1.15916614]
["bitfinex","BTCUSD",1749321309927,0.01145009,105810.0,105800.0,1.15916614]
["bitfinex","BTCUSD",1749321310715,0.01145009,105810.0,105800.0,0.86126614]
["bitfinex","BTCUSD",1749321310917,0.01145009,105810.0,105800.0,1.10642614]
["bitfinex","BTCUSD",1749321312142,0.002,105810.0,105800.0,1.10642614]
["bitfinex","BTCUSD",1749321313356,0.002,105810.0,105800.0,1.16270458]
["bitfinex","BTCUSD",1749321315492,0.01145009,105810.0,105800.0,1.16246458]
["bitfinex","BTCUSD",1749321315782,0.002,105810.0,105800.0,1.16246458]
["bitfinex","BTCUSD",1749321316003,0.01145018,105810.0,105800.0,1.16242458]
["bitfinex","BTCUSD",1749321316136,0.01145009,105810.0,105800.0,1.16242458]
["bitfinex","BTCUSD",1749321316341,0.002,105810.0,105800.0,1.16242458]
["bitfinex","BTCUSD",1749321322307,0.002,105810.0,105800.0,1.12496898]
["bitfinex","BTCUSD",1749321324078,0.002,105810.0,105800.0,1.54378241]
["bitfinex","BTCUSD",1749321324291,0.002,105810.0,105800.0,1.55948241]
["bitfinex","BTCUSD",1749321324491,0.002,105810.0,105800.0,1.57766078]
["bitfinex","BTCUSD",1749321325083,0.002,105810.0,105800.0,1.57466078]
["bitfinex","BTCUSD",1749321325248,0.002,105810.0,105800.0,1.57766078]
["bitfinex","BTCUSD",1749321325759,0.002,105810.0,105800.0,1.57466078]
["bitfinex","BTCUSD",1749321326186,0.002,105810.0,105800.0,1.57966078]
["bitfinex","BTCUSD",1749321328626,0.002,105810.0,105800.0,1.87756078]
["bitfinex","BTCUSD",1749321328999,0.002,105810.0,105800.0,1.49836078]
["bitfinex","BTCUSD",1749321329221,0.002,105810.0,105800.0,1.87708078]
["bitfinex","BTCUSD",1749321334854,0.002,105810.0,105800.0,1.90547378]
["bitfinex","BTCUSD",1749321347467,0.002,105810.0,105800.0,1.58395378]
["bitfinex","BTCUSD",1749321347689,0.0174,105810.0,105800.0,1.84440078]
["bitfinex","BTCUSD",1749321352398,0.01434103,105810.0,105800.0,1.44188735]
["bitfinex","BTCUSD",1749321352588,0.01434103,105810.0,105800.0,1.84440078]
["bitfinex","BTCUSD",1749321353241,0.01289036,105810.0,105800.0,1.84440078]
["bitfinex","BTCUSD",1749321354373,0.01289036,105810.0,105800.0,1.44188735]
["bitfinex","BTCUSD",1749321354533,0.01289036,105810.0,105800.0,1.84440078]
["bitfinex","BTCUSD",1749321357314,0.05359493,105830.0,105820.0,0.22244042]
["bitfinex","BTCUSD",1749321357517,0.05373828,105830.0,105820.0,0.76239553]
["bitfinex","BTCUSD",1749321357647,0.05373819,105830.0,105820.0,0.771845]
["bitfinex","BTCUSD",1749321357847,0.06933819,105830.0,105820.0,0.76239553]
["bitfinex","BTCUSD",1749321358253,0.06933819,105830.0,105820.0,0.771845]
["bitfinex","BTCUSD",1749321358606,0.06933819,105830.0,105820.0,0.773845]
["bitfinex","BTCUSD",1749321359158,0.06933819,105830.0,105820.0,0.77231785]
["bitfinex","BTCUSD",1749321359358,0.06933819,105830.0,105820.0,0.76286838]
["bitfinex","BTCUSD",1749321359562,0.06933819,105830.0,105820.0,0.77231785]
["bitfinex","BTCUSD",1749321361356,0.06933819,105830.0,105820.0,0.76439571]
["bitfinex","BTCUSD",1749321361576,0.06933819,105830.0,105820.0,0.77384518]
["bitfinex","BTCUSD",1749321361802,0.05988926,105830.0,105820.0,0.77384518]
["bitfinex","BTCUSD",1749321361980,0.06933828,105830.0,105820.0,0.77384518]
["bitfinex","BTCUSD",1749321362257,0.05988926,105830.0,105820.0,0.77384518]
["bitfinex","BTCUSD",1749321362713,0.05988926,105830.0,105820.0,0.78329456]
["bitfinex","BTCUSD",1749321362946,0.05044042,105830.0,105820.0,0.78329456]
["bitfinex","BTCUSD",1749321363398,0.46200688,105830.0,105820.0,0.77384518]
["bitfinex","BTCUSD",1749321363625,0.47972865,105830.0,105820.0,0.77384518]
["bitfinex","BTCUSD",1749321363854,0.45255804,105830.0,105820.0,0.77384518]
["bitfinex","BTCUSD",1749321364291,0.46200697,105830.0,105820.0,0.77384518]
["bitfinex","BTCUSD",1749321364520,0.45255804,105830.0,105820.0,0.77384518]
["bitfinex","BTCUSD",1749321365639,0.45255804,105830.0,105820.0,0.77384527]
["bitfinex","BTCUSD",1749321366061,0.45255804,105830.0,105820.0,0.78329474]
["bitfinex","BTCUSD",1749321366679,0.45255804,105830.0,105820.0,0.79274412]
["bitfinex","BTCUSD",1749321366879,0.45255795,105830.0,105820.0,0.79274412]
["bitfinex","BTCUSD",1749321367269,0.45255795,105830.0,105820.0,0.76439571]
["bitfinex","BTCUSD",1749321367507,0.45255795,105830.0,105820.0,0.79274412]
["bitfinex","BTCUSD",1749321367695,0.4620067,105830.0,105820.0,0.78329474]
["bitfinex","BTCUSD",1749321368162,0.45255795,105830.0,105820.0,0.78329474]
["bitfinex","BTCUSD",1749321368577,0.46200662,105830.0,105820.0,0.78329474]
["bitfinex","BTCUSD",1749321369146,0.45255795,105830.0,105820.0,0.79274412]
["bitfinex","BTCUSD",1749321369366,0.03154335,105830.0,105820.0,0.79274412]
["bitfinex","BTCUSD",1749321369613,0.44310928,105830.0,105820.0,0.79274412]
["bitfinex","BTCUSD",1749321369814,0.45255777,105830.0,105820.0,0.79274412]
["bitfinex","BTCUSD",1749321370168,0.05988882,105830.0,105820.0,0.76452885]
["bitfinex","BTCUSD",1749321370484,0.05044015,105830.0,105820.0,0.76452885]
["bitfinex","BTCUSD",1749321370912,0.05044015,105830.0,105820.0,0.82095939]
["bitfinex","BTCUSD",1749321371447,0.05988882,105830.0,105820.0,0.82095939]
["bitfinex","BTCUSD",1749321371725,0.05044015,105830.0,105820.0,0.82095939]
["bitfinex","BTCUSD",1749321372067,0.05988873,105830.0,105820.0,0.82095939]
["bitfinex","BTCUSD",1749321372887,0.04099166,105830.0,105820.0,0.82095939]
["bitfinex","BTCUSD",1749321373106,0.05044015,105830.0,105820.0,0.82095939]
["bitfinex","BTCUSD",1749321373715,0.05988882,105830.0,105820.0,0.82095939]
["bitfinex","BTCUSD",1749321374137,0.05988882,105830.0,105820.0,0.76452885]
["bitfinex","BTCUSD",1749321374339,0.05044015,105830.0,105820.0,0.76452885]
["bitfinex","BTCUSD",1749321374936,0.07878685,105830.0,105820.0,0.75507947]
["bitfinex","BTCUSD",1749321375189,0.06933854,105830.0,105820.0,0.74535009]
["bitfinex","BTCUSD",1749321375371,0.06933854,105830.0,105820.0,0.75479965]
["bitfinex","BTCUSD",1749321375521,0.06933854,105830.0,105820.0,0.73590044]
["bitfinex","BTCUSD",1749321375726,0.06933854,105830.0,105820.0,0.74535009]
["bitfinex","BTCUSD",1749321376150,0.65099,105830.0,105820.0,0.7546691]
["bitfinex","BTCUSD",1749321376352,1.4235794,105830.0,105820.0,0.0302184]
["bitfinex","BTCUSD",1749321376563,1.43023051,105830.0,105820.0,0.37932]
["bitfinex","BTCUSD",1749321376775,1.42727604,105830.0,105820.0,0.37932]
["bitfinex","BTCUSD",1749321376964,1.41250265,105830.0,105820.0,0.37932]
["bitfinex","BTCUSD",1749321377201,1.423583,105830.0,105820.0,0.37932]
["bitfinex","BTCUSD",1749321377404,1.42358347,105830.0,105820.0,0.37932]
["bitfinex","BTCUSD",1749321377561,1.43023188,105830.0,105820.0,0.37932]
["bitfinex","BTCUSD",1749321377956,1.42062785,105830.0,105820.0,0.37932]
["bitfinex","BTCUSD",1749321378298,1.43023209,105830.0,105820.0,0.37932]
["bitfinex","BTCUSD",1749321378526,1.41250281,105830.0,105820.0,0.37932]
["bitfinex","BTCUSD",1749321378657,1.40954718,105830.0,105820.0,0.37932]
["bitfinex","BTCUSD",1749321378843,1.40954719,105830.0,105820.0,0.37932]
["bitfinex","BTCUSD",1749321379253,1.00758123,105830.0,105820.0,0.37932]
["bitfinex","BTCUSD",1749321379457,1.02826616,105830.0,105820.0,0.57777018]
["bitfinex","BTCUSD",1749321379677,1.02161768,105830.0,105820.0,0.56832018]
["bitfinex","BTCUSD",1749321379909,1.02161749,105830.0,105820.0,0.56832018]
["bitfinex","BTCUSD",1749321380110,0.99443903,105830.0,105820.0,0.56832018]
["bitfinex","BTCUSD",1749321380263,0.99443903,105830.0,105820.0,0.37932]
["bitfinex","BTCUSD",1749321380465,0.99148364,105830.0,105820.0,0.37932]
["bitfinex","BTCUSD",1749321380666,0.99148364,105830.0,105820.0,0.56832018]
["bitfinex","BTCUSD",1749321380888,1.0121484,105830.0,105820.0,0.56832018]
["bitfinex","BTCUSD",1749321381502,1.0121484,105830.0,105820.0,0.37932]
["bitfinex","BTCUSD",1749321381938,0.99443904,105830.0,105820.0,0.37932]
["bitfinex","BTCUSD",1749321382152,1.01214532,105830.0,105820.0,0.37932]
["bitfinex","BTCUSD",1749321382301,0.99148364,105830.0,105820.0,0.37932]
["bitfinex","BTCUSD",1749321382715,1.01214532,105830.0,105820.0,0.37932]
["bitfinex","BTCUSD",1749321383493,1.01214532,105830.0,105820.0,0.56832018]
["bitfinex","BTCUSD",1749321383695,1.01214301,105830.0,105820.0,0.37932]
["bitfinex","BTCUSD",1749321384097,1.00918761,105830.0,105820.0,0.37932]
["bitfinex","BTCUSD",1749321384302,1.00918761,105830.0,105820.0,0.56832018]
["bitfinex","BTCUSD",1749321384303,0.99443904,105830.0,105820.0,0.56832018]
["bitfinex","BTCUSD",1749321384706,1.01214301,105830.0,105820.0,0.56832018]
["bitfinex","BTCUSD",1749321384928,0.99443904,105830.0,105820.0,0.56832018]
["bitfinex","BTCUSD",1749321385133,1.01214301,105830.0,105820.0,0.37932]
["bitfinex","BTCUSD",1749321385560,0.99148364,105830.0,105820.0,0.56832018]
["bitfinex","BTCUSD",1749321385774,1.01214301,105830.0,105820.0,0.56832018]
["bitfinex","BTCUSD",1749321385999,0.99739444,105830.0,105820.0,0.56832018]
["bitfinex","BTCUSD",1749321386131,1.01509841,105830.0,105820.0,0.56832018]
["bitfinex","BTCUSD",1749321386485,0.99739444,105830.0,105820.0,0.56832018]
["bitfinex","BTCUSD",1749321386647,1.0150973,105830.0,105820.0,0.56832018]
["bitfinex","BTCUSD",1749321387247,0.99443904,105830.0,105820.0,0.56832018]
["bitfinex","BTCUSD",1749321387621,0.99739449,105830.0,105820.0,0.56832018]
["bitfinex","BTCUSD",1749321387864,1.01509712,105830.0,105820.0,0.09044]
["bitfinex","BTCUSD",1749321388269,1.01509712,105830.0,105820.0,0.37924]
["bitfinex","BTCUSD",1749321388497,1.01509652,105830.0,105820.0,0.37924]
["bitfinex","BTCUSD",1749321388891,1.01509485,105830.0,105820.0,0.37924]
["bitfinex","BTCUSD",1749321389192,1.01509488,105830.0,105820.0,0.2908]
["bitfinex","BTCUSD",1749321390202,1.01509396,105830.0,105820.0,0.2908]
["bitfinex","BTCUSD",1749321390409,1.01509396,105830.0,105820.0,0.002]
["bitfinex","BTCUSD",1749321390534,1.01509397,105830.0,105820.0,0.2908]
["bitfinex","BTCUSD",1749321390731,1.01213878,105830.0,105820.0,0.2908]
["bitfinex","BTCUSD",1749321390961,0.99739462,105830.0,105820.0,0.2908]
["bitfinex","BTCUSD",1749321391161,1.0121388,105830.0,105820.0,0.2908]
["bitfinex","BTCUSD",1749321391588,1.01509438,105830.0,105820.0,0.2908]
["bitfinex","BTCUSD",1749321391742,1.0121388,105830.0,105820.0,0.2908]
["bitfinex","BTCUSD",1749321391947,0.99739462,105830.0,105820.0,0.2908]
["bitfinex","BTCUSD",1749321392167,0.99739462,105830.0,105820.0,0.002]
["bitfinex","BTCUSD",1749321392402,1.01509363,105830.0,105820.0,0.2908]
["bitfinex","BTCUSD",1749321392606,0.99739463,105830.0,105820.0,0.2908]
["bitfinex","BTCUSD",1749321393106,1.01509364,105830.0,105820.0,0.2908]
["bitfinex","BTCUSD",1749321393517,1.01509364,105830.0,105820.0,0.002]
["bitfinex","BTCUSD",1749321393709,1.01213805,105830.0,105820.0,0.2908]
["bitfinex","BTCUSD",1749321393899,1.01509143,105830.0,105820.0,0.2908]
["bitfinex","BTCUSD",1749321394100,1.01213585,105830.0,105820.0,0.2908]
["bitfinex","BTCUSD",1749321394414,1.01213586,105830.0,105820.0,0.2908]
["bitfinex","BTCUSD",1749321394819,1.01509145,105830.0,105820.0,0.2908]
["bitfinex","BTCUSD",1749321395602,1.01213557,105830.0,105820.0,0.2908]
["bitfinex","BTCUSD",1749321395855,0.99739463,105830.0,105820.0,0.2908]
["bitfinex","BTCUSD",1749321396069,0.99443904,105830.0,105820.0,0.2908]
["bitfinex","BTCUSD",1749321396274,0.99739463,105830.0,105820.0,0.2908]
["bitfinex","BTCUSD",1749321396423,1.01509116,105830.0,105820.0,0.2908]
["bitfinex","BTCUSD",1749321396786,1.01513116,105830.0,105820.0,0.2908]
["bitfinex","BTCUSD",1749321397357,1.01217557,105830.0,105820.0,0.2908]
["bitfinex","BTCUSD",1749321397537,1.01513116,105830.0,105820.0,0.2908]
["bitfinex","BTCUSD",1749321397740,1.01217557,105830.0,105820.0,0.2908]
["bitfinex","BTCUSD",1749321397962,1.01513116,105830.0,105820.0,0.2908]
["bitfinex","BTCUSD",1749321398551,1.01513118,105830.0,105820.0,0.2908]
["bitfinex","BTCUSD",1749321399203,1.01217559,105830.0,105820.0,0.2908]
["bitfinex","BTCUSD",1749321399388,0.99447904,105830.0,105820.0,0.2908]
["bitfinex","BTCUSD",1749321399592,0.99743463,105830.0,105820.0,0.2908]
["bitfinex","BTCUSD",1749321399855,1.01513238,105830.0,105820.0,0.2908]
["bitfinex","BTCUSD",1749321400050,1.01513239,105830.0,105820.0,0.2908]
["bitfinex","BTCUSD",1749321401261,1.39677698,105830.0,105820.0,0.2908]
["bitfinex","BTCUSD",1749321401466,1.39973257,105830.0,105820.0,0.2908]
["bitfinex","BTCUSD",1749321401811,1.41743271,105830.0,105820.0,0.2908]
["bitfinex","BTCUSD",1749321402529,1.41743345,105830.0,105820.0,0.2908]
["bitfinex","BTCUSD",1749321402898,1.42112579,105830.0,105820.0,0.2908]
["bitfinex","BTCUSD",1749321403111,1.4240814,105830.0,105820.0,0.2908]
["bitfinex","BTCUSD",1749321403379,1.40637316,105830.0,105820.0,0.2908]
["bitfinex","BTCUSD",1749321403603,1.40341757,105830.0,105820.0,0.2908]
["bitfinex","BTCUSD",1749321403825,1.42408141,105830.0,105820.0,0.2908]
["bitfinex","BTCUSD",1749321404285,1.40637316,105830.0,105820.0,0.2908]
["bitfinex","BTCUSD",1749321404522,1.42408241,105830.0,105820.0,0.2908]
["bitfinex","BTCUSD",1749321404738,1.39677698,105830.0,105820.0,0.2908]
["bitfinex","BTCUSD",1749321404959,1.42408243,105830.0,105820.0,0.2908]
["bitfinex","BTCUSD",1749321405175,1.42112685,105830.0,105820.0,0.2908]
["bitfinex","BTCUSD",1749321405411,1.42408243,105830.0,105820.0,0.2908]
["bitfinex","BTCUSD",1749321405859,1.02179882,105830.0,105820.0,0.002]
["bitfinex","BTCUSD",1749321406111,1.02179882,105830.0,105820.0,0.2908]
["bitfinex","BTCUSD",1749321406314,1.02181484,105830.0,105820.0,0.2908]
["bitfinex","BTCUSD",1749321406758,1.01221401,105830.0,105820.0,0.2908]
["bitfinex","BTCUSD",1749321407204,1.02181484,105830.0,105820.0,0.2908]
["bitfinex","BTCUSD",1749321407972,0.99449337,105830.0,105820.0,0.2908]
["bitfinex","BTCUSD",1749321408194,1.02181529,105830.0,105820.0,0.2908]
["bitfinex","BTCUSD",1749321408417,1.02181531,105830.0,105820.0,0.2908]
["bitfinex","BTCUSD",1749321408637,1.01516995,105830.0,105820.0,0.2908]
["bitfinex","BTCUSD",1749321408864,1.01885973,105830.0,105820.0,0.2908]
["bitfinex","BTCUSD",1749321409104,1.02181532,105830.0,105820.0,0.2908]
["bitfinex","BTCUSD",1749321409993,1.00113883,105830.0,105820.0,0.2908]
["bitfinex","BTCUSD",1749321410214,1.01886007,105830.0,105820.0,0.2908]
["bitfinex","BTCUSD",1749321410438,1.02181566,105830.0,105820.0,0.2908]
["bitfinex","BTCUSD",1749321410902,1.42409927,105830.0,105820.0,0.2908]
["bitfinex","BTCUSD",1749321411102,1.42114368,105830.0,105820.0,0.2908]
["bitfinex","BTCUSD",1749321411501,1.4240993,105830.0,105820.0,0.2908]
["bitfinex","BTCUSD",1749321411674,1.40637867,105830.0,105820.0,0.2908]
["bitfinex","BTCUSD",1749321412069,1.42410148,105830.0,105820.0,0.29076]
["bitfinex","BTCUSD",1749321412293,1.42114587,105830.0,105820.0,0.29076]
["bitfinex","BTCUSD",1749321412504,1.42114616,105830.0,105820.0,0.29076]
["bitfinex","BTCUSD",1749321413167,1.42114501,105830.0,105820.0,0.29076]
["bitfinex","BTCUSD",1749321413375,1.42114574,105830.0,105820.0,0.29076]
["bitfinex","BTCUSD",1749321413576,1.42114768,105830.0,105820.0,0.29076]
["bitfinex","BTCUSD",1749321413787,1.40342353,105830.0,105820.0,0.29076]
["bitfinex","BTCUSD",1749321414211,1.39677698,105830.0,105820.0,0.29076]
["bitfinex","BTCUSD",1749321414340,1.42114768,105830.0,105820.0,0.29076]
["bitfinex","BTCUSD",1749321414753,1.01886347,105830.0,105820.0,0.29076]
["bitfinex","BTCUSD",1749321415090,1.01221692,105830.0,105820.0,0.29076]
["bitfinex","BTCUSD",1749321415253,1.01886325,105830.0,105820.0,0.29076]
["bitfinex","BTCUSD",1749321415515,1.01221692,105830.0,105820.0,0.29076]
["bitfinex","BTCUSD",1749321415656,1.01886325,105830.0,105820.0,0.29076]
["bitfinex","BTCUSD",1749321416720,5.54594986,105830.0,105820.0,0.002]
["bitfinex","BTCUSD",1749321416978,6.18225251,105830.0,105820.0,0.002]
["bitfinex","BTCUSD",1749321417195,6.27002477,105830.0,105820.0,0.002]
["bitfinex","BTCUSD",1749321417409,6.21597296,105830.0,105820.0,0.002]
["bitfinex","BTCUSD",1749321417653,6.24431142,105830.0,105800.0,0.28876]
["bitfinex","BTCUSD",1749321417875,0.20795853,105790.0,105780.0,0.1348584]
["bitfinex","BTCUSD",1749321418105,0.61024214,105790.0,105780.0,0.52001788]
["bitfinex","BTCUSD",1749321418311,0.62796253,105790.0,105780.0,0.23125788]
["bitfinex","BTCUSD",1749321418533,0.62796253,105790.0,105780.0,0.52001788]
["bitfinex","BTCUSD",1749321418720,0.62796253,105790.0,105780.0,0.49179948]
["bitfinex","BTCUSD",1749321418970,0.62796268,105790.0,105780.0,0.50125306]
["bitfinex","BTCUSD",1749321419150,0.61024214,105790.0,105780.0,0.50125306]
["bitfinex","BTCUSD",1749321419354,0.62796267,105790.0,105780.0,0.50241306]
["bitfinex","BTCUSD",1749321419585,0.62796267,105790.0,105780.0,0.50441306]
["bitfinex","BTCUSD",1749321419719,0.61024214,105790.0,105780.0,0.7029382]
["bitfinex","BTCUSD",1749321420530,0.61024214,105790.0,105780.0,0.7123916]
["bitfinex","BTCUSD",1749321420803,0.61024214,105790.0,105780.0,0.7029382]
["bitfinex","BTCUSD",1749321421002,0.61024214,105790.0,105780.0,0.69348471]
["bitfinex","BTCUSD",1749321421925,0.6007899,105790.0,105780.0,0.69348471]
["bitfinex","BTCUSD",1749321422101,0.6007899,105790.0,105780.0,0.7029382]
["bitfinex","BTCUSD",1749321422332,0.6007899,105790.0,105780.0,0.69348471]
["bitfinex","BTCUSD",1749321423598,0.59133739,105790.0,105780.0,0.49495948]
["bitfinex","BTCUSD",1749321423819,0.59133739,105790.0,105780.0,0.47879948]
["bitfinex","BTCUSD",1749321424030,0.60663739,105790.0,105780.0,0.47879948]
["bitfinex","BTCUSD",1749321424948,0.60663739,105790.0,105780.0,0.47679948]
["bitfinex","BTCUSD",1749321425173,0.60663739,105790.0,105780.0,0.47579948]
["bitfinex","BTCUSD",1749321426207,0.60663739,105790.0,105780.0,0.67432471]
["bitfinex","BTCUSD",1749321426535,0.60663739,105790.0,105780.0,0.47579948]
["bitfinex","BTCUSD",1749321428533,0.60663739,105790.0,105780.0,0.67432471]
["bitfinex","BTCUSD",1749321429158,0.60663739,105790.0,105780.0,0.66487113]
["bitfinex","BTCUSD",1749321431082,1.008921,105790.0,105780.0,0.0906]
["bitfinex","BTCUSD",1749321431293,1.364521,105790.0,105780.0,0.3794]
["bitfinex","BTCUSD",1749321431503,1.364521,105790.0,105780.0,0.00216]
["bitfinex","BTCUSD",1749321431729,0.20799784,105770.0,105760.0,0.02701828]
["bitfinex","BTCUSD",1749321431938,0.01890939,105760.0,105750.0,0.37158847]
["bitfinex","BTCUSD",1749321432147,0.43064801,105760.0,105750.0,0.55657155]
["bitfinex","BTCUSD",1749321432373,0.43064801,105760.0,105750.0,0.5711124]
["bitfinex","BTCUSD",1749321432578,0.43064801,105760.0,105750.0,0.55657155]
["bitfinex","BTCUSD",1749321432785,0.44010329,105760.0,105750.0,0.53766011]
["bitfinex","BTCUSD",1749321433011,0.44010329,105760.0,105750.0,0.76008345]
["bitfinex","BTCUSD",1749321433223,0.44955857,105760.0,105750.0,0.74645966]
["bitfinex","BTCUSD",1749321433426,0.4499474,105760.0,105750.0,0.75591529]
["bitfinex","BTCUSD",1749321433643,0.44049203,105760.0,105750.0,0.75591529]
["bitfinex","BTCUSD",1749321433850,0.42158183,105760.0,105750.0,0.75591529]
["bitfinex","BTCUSD",1749321434088,0.40267244,105770.0,105760.0,0.21747244]
["bitfinex","BTCUSD",1749321434314,0.35890653,105780.0,105770.0,0.23919784]
["bitfinex","BTCUSD",1749321434526,0.36835948,105780.0,105770.0,0.7129975]
["bitfinex","BTCUSD",1749321434729,0.37781297,105780.0,105770.0,0.73190529]
["bitfinex","BTCUSD",1749321434949,0.0303569,105790.0,105780.0,0.23353176]
["bitfinex","BTCUSD",1749321435168,0.03980949,105790.0,105780.0,0.24863176]
["bitfinex","BTCUSD",1749321435391,0.03035663,105790.0,105780.0,0.25808471]
["bitfinex","BTCUSD",1749321435612,0.002,105790.0,105780.0,0.36902504]
["bitfinex","BTCUSD",1749321435831,0.03035636,105790.0,105780.0,0.36902504]
["bitfinex","BTCUSD",1749321436054,0.02090403,105790.0,105780.0,0.36902504]
["bitfinex","BTCUSD",1749321436278,0.01145206,105790.0,105780.0,0.36902504]
["bitfinex","BTCUSD",1749321436695,0.002,105790.0,105780.0,0.36902504]
["bitfinex","BTCUSD",1749321437107,0.01145188,105790.0,105780.0,0.36902504]
["bitfinex","BTCUSD",1749321437312,0.03035636,105790.0,105780.0,0.36902504]
["bitfinex","BTCUSD",1749321437864,0.02090403,105790.0,105780.0,0.36902504]
["bitfinex","BTCUSD",1749321438067,0.03035636,105790.0,105780.0,0.36902504]
["bitfinex","BTCUSD",1749321438339,0.02090394,105790.0,105780.0,0.36902504]
["bitfinex","BTCUSD",1749321438544,0.03035618,105790.0,105780.0,0.36902504]
["bitfinex","BTCUSD",1749321439066,0.02090394,105790.0,105780.0,0.36902504]
["bitfinex","BTCUSD",1749321439491,0.03035618,105790.0,105780.0,0.36902504]
["bitfinex","BTCUSD",1749321439671,0.02090394,105790.0,105780.0,0.36902504]
["bitfinex","BTCUSD",1749321439833,0.03035609,105790.0,105780.0,0.36902504]
["bitfinex","BTCUSD",1749321441034,0.03980842,105790.0,105780.0,0.36902504]
["bitfinex","BTCUSD",1749321441464,0.03035609,105790.0,105780.0,0.36902504]
["bitfinex","BTCUSD",1749321442297,0.002,105790.0,105780.0,0.36902504]
["bitfinex","BTCUSD",1749321442523,0.02090403,105790.0,105780.0,0.36902504]
["bitfinex","BTCUSD",1749321442728,0.4330288,105790.0,105780.0,0.36902504]
["bitfinex","BTCUSD",1749321443160,0.42357647,105790.0,105780.0,0.36902504]
["bitfinex","BTCUSD",1749321443380,0.4330288,105790.0,105780.0,0.36902504]
["bitfinex","BTCUSD",1749321443581,0.42357647,105790.0,105780.0,0.36902504]
["bitfinex","BTCUSD",1749321443791,0.02090403,105790.0,105780.0,0.36902504]
["bitfinex","BTCUSD",1749321445601,0.03035636,105790.0,105780.0,0.35957209]
["bitfinex","BTCUSD",1749321445858,0.02090403,105790.0,105780.0,0.36337763]
["bitfinex","BTCUSD",1749321446054,0.03035636,105790.0,105780.0,0.36337763]
["bitfinex","BTCUSD",1749321446286,0.02090403,105790.0,105780.0,0.36337763]
["bitfinex","BTCUSD",1749321446647,0.42357647,105790.0,105780.0,0.40099799]
["bitfinex","BTCUSD",1749321446849,0.43302871,105790.0,105780.0,0.40099799]
["bitfinex","BTCUSD",1749321447175,0.42357638,105790.0,105780.0,0.39154504]
["bitfinex","BTCUSD",1749321447359,0.43302862,105790.0,105780.0,0.38209182]
["bitfinex","BTCUSD",1749321449071,0.43302862,105790.0,105780.0,0.39154486]
["bitfinex","BTCUSD",1749321449468,0.43302862,105790.0,105780.0,0.38209191]
["bitfinex","BTCUSD",1749321450118,0.43302862,105790.0,105780.0,0.39154486]
["bitfinex","BTCUSD",1749321450311,0.42357638,105790.0,105780.0,0.39154486]
["bitfinex","BTCUSD",1749321450511,0.42357638,105790.0,105780.0,0.38209191]
["bitfinex","BTCUSD",1749321450863,0.42357638,105790.0,105780.0,0.39154486]
["bitfinex","BTCUSD",1749321452103,0.43302862,105790.0,105780.0,0.39154504]
["bitfinex","BTCUSD",1749321452291,0.42357638,105790.0,105780.0,0.382092]
["bitfinex","BTCUSD",1749321452506,0.42357638,105790.0,105780.0,0.39154504]
["bitfinex","BTCUSD",1749321453133,0.42357638,105790.0,105780.0,0.35392468]
["bitfinex","BTCUSD",1749321453379,0.43302853,105790.0,105780.0,0.35392468]
["bitfinex","BTCUSD",1749321453590,0.43302853,105790.0,105780.0,0.34447164]
["bitfinex","BTCUSD",1749321454009,0.43302853,105790.0,105780.0,0.35392468]
["bitfinex","BTCUSD",1749321458188,0.43302853,105790.0,105780.0,0.34447164]
["bitfinex","BTCUSD",1749321458397,0.42357638,105790.0,105780.0,0.35392468]
["bitfinex","BTCUSD",1749321459739,0.02090394,105790.0,105780.0,0.35392468]
["bitfinex","BTCUSD",1749321460179,0.02090394,105790.0,105780.0,0.36337763]
["bitfinex","BTCUSD",1749321460362,0.02090394,105790.0,105780.0,0.35392468]
["bitfinex","BTCUSD",1749321460706,0.02090403,105790.0,105780.0,0.35392468]
["bitfinex","BTCUSD",1749321460927,0.02090403,105790.0,105780.0,0.34447164]
["bitfinex","BTCUSD",1749321461339,0.02090403,105790.0,105780.0,0.35392468]
["bitfinex","BTCUSD",1749321461833,0.02090403,105790.0,105780.0,0.382092]
["bitfinex","BTCUSD",1749321462239,0.02090403,105790.0,105780.0,0.39154504]
["bitfinex","BTCUSD",1749321462444,0.02090394,105790.0,105780.0,0.39154504]
["bitfinex","BTCUSD",1749321463066,0.02090394,105790.0,105780.0,0.382092]
["bitfinex","BTCUSD",1749321463264,0.02090394,105790.0,105780.0,0.39154504]
["bitfinex","BTCUSD",1749321464125,0.02090394,105790.0,105780.0,0.382092]
["bitfinex","BTCUSD",1749321464546,0.02090394,105790.0,105780.0,0.39154504]
["bitfinex","BTCUSD",1749321464758,0.02090394,105790.0,105780.0,0.44797558]
["bitfinex","BTCUSD",1749321465200,0.02090394,105790.0,105780.0,0.43852254]
["bitfinex","BTCUSD",1749321465406,0.03035609,105790.0,105780.0,0.43852254]
["bitfinex","BTCUSD",1749321466051,0.02090394,105790.0,105780.0,0.44797549]
["bitfinex","BTCUSD",1749321466250,0.02090394,105790.0,105780.0,0.44797558]
["bitfinex","BTCUSD",1749321466494,0.03035618,105790.0,105780.0,0.43852254]
["bitfinex","BTCUSD",1749321466715,0.02090394,105790.0,105780.0,0.43852254]
["bitfinex","BTCUSD",1749321467416,0.03035609,105790.0,105780.0,0.43852254]
["bitfinex","BTCUSD",1749321467620,0.03035609,105790.0,105780.0,0.36599236]
["bitfinex","BTCUSD",1749321467822,0.03035609,105790.0,105780.0,0.36599245]
["bitfinex","BTCUSD",1749321468025,0.03035609,105790.0,105780.0,0.37544558]
["bitfinex","BTCUSD",1749321468245,0.03035609,105790.0,105780.0,0.46388558]
["bitfinex","BTCUSD",1749321469335,0.4327977,105790.0,105780.0,0.46388558]
["bitfinex","BTCUSD",1749321469785,0.44225003,105790.0,105780.0,0.45443245]
["bitfinex","BTCUSD",1749321469985,0.4327977,105790.0,105780.0,0.45443245]
["bitfinex","BTCUSD",1749321470163,0.44224994,105790.0,105780.0,0.46388558]
["bitfinex","BTCUSD",1749321470521,0.45824994,105790.0,105780.0,0.46388558]
["bitfinex","BTCUSD",1749321470771,0.44224994,105790.0,105780.0,0.46388558]
["bitfinex","BTCUSD",1749321470959,0.4327977,105790.0,105780.0,0.46388558]
["bitfinex","BTCUSD",1749321471212,0.4327977,105790.0,105780.0,0.47333862]
["bitfinex","BTCUSD",1749321471440,0.4327977,105790.0,105780.0,0.46388558]
["bitfinex","BTCUSD",1749321472776,0.4327977,105790.0,105780.0,0.47948558]
["bitfinex","BTCUSD",1749321472973,0.4327977,105790.0,105780.0,0.53591612]
["bitfinex","BTCUSD",1749321473252,0.02090394,105790.0,105780.0,0.54536916]
["bitfinex","BTCUSD",1749321473485,0.41389349,105790.0,105780.0,0.54536853]
["bitfinex","BTCUSD",1749321473703,0.01145197,105790.0,105780.0,0.54536853]
["bitfinex","BTCUSD",1749321473929,0.41389358,105790.0,105780.0,0.54536853]
["bitfinex","BTCUSD",1749321474824,0.40444161,105790.0,105780.0,0.56156853]
["bitfinex","BTCUSD",1749321475047,0.002,105790.0,105780.0,0.56156853]
["bitfinex","BTCUSD",1749321477328,0.002,105790.0,105780.0,0.54536853]
["bitfinex","BTCUSD",1749321477559,0.01145188,105790.0,105780.0,0.54536853]
["bitfinex","BTCUSD",1749321478683,0.41389349,105790.0,105780.0,0.54536853]
["bitfinex","BTCUSD",1749321479144,0.42334555,105790.0,105780.0,0.54536853]
["bitfinex","BTCUSD",1749321480223,0.42334555,105790.0,105780.0,0.53591558]
["bitfinex","BTCUSD",1749321480444,0.42334555,105790.0,105780.0,0.47948504]
["bitfinex","BTCUSD",1749321480663,0.43279779,105790.0,105780.0,0.74323236]
["bitfinex","BTCUSD",1749321480879,0.44225012,105790.0,105780.0,0.73377923]
["bitfinex","BTCUSD",1749321481090,0.44225003,105790.0,105780.0,0.74323245]
["bitfinex","BTCUSD",1749321482637,0.42334555,105790.0,105780.0,0.75268549]
["bitfinex","BTCUSD",1749321483080,0.43279779,105790.0,105780.0,0.75268558]
["bitfinex","BTCUSD",1749321483299,0.42334555,105790.0,105780.0,0.76213862]
["bitfinex","BTCUSD",1749321483522,0.42334555,105790.0,105780.0,0.75268558]
["bitfinex","BTCUSD",1749321483738,0.43279779,105790.0,105780.0,0.75268558]
["bitfinex","BTCUSD",1749321484231,0.002,105790.0,105780.0,0.79273853]
["bitfinex","BTCUSD",1749321484442,0.002,105790.0,105780.0,0.84916907]
["bitfinex","BTCUSD",1749321485291,0.00052,105790.0,105780.0,0.84916907]
["bitfinex","BTCUSD",1749321487963,0.00052,105790.0,105780.0,0.83386907]
["bitfinex","BTCUSD",1749321490818,0.00052,105790.0,105780.0,1.25151068]
["bitfinex","BTCUSD",1749321491062,0.00052,105790.0,105780.0,1.21389032]
["bitfinex","BTCUSD",1749321491278,0.42801367,105790.0,105780.0,0.74313601]
["bitfinex","BTCUSD",1749321491541,0.42801358,105790.0,105780.0,0.76204218]
["bitfinex","BTCUSD",1749321491766,0.40296161,105790.0,105780.0,0.79967263]
["bitfinex","BTCUSD",1749321491981,0.41241358,105790.0,105780.0,0.79967263]
["bitfinex","BTCUSD",1749321493261,0.42801358,105790.0,105780.0,0.79967263]
["bitfinex","BTCUSD",1749321493698,0.41856161,105790.0,105780.0,0.79967263]
["bitfinex","BTCUSD",1749321494126,0.44341367,105790.0,105780.0,0.41297977]
["bitfinex","BTCUSD",1749321494326,0.44341367,105790.0,105780.0,0.79963281]
["bitfinex","BTCUSD",1749321494761,0.44341367,105790.0,105780.0,0.79017977]
["bitfinex","BTCUSD",1749321494971,0.45286582,105790.0,105780.0,0.7996329]
["bitfinex","BTCUSD",1749321495229,0.6608247,105790.0,105780.0,0.7285261]
["bitfinex","BTCUSD",1749321495448,0.47177092,105790.0,105780.0,0.7285261]
["bitfinex","BTCUSD",1749321495649,0.47177092,105790.0,105780.0,0.69089565]
["bitfinex","BTCUSD",1749321495650,0.4895003,105790.0,105780.0,0.69089565]
["bitfinex","BTCUSD",1749321495862,0.48949854,105790.0,105780.0,0.69089565]
["bitfinex","BTCUSD",1749321496084,0.67855232,105790.0,105780.0,0.124624]
["bitfinex","BTCUSD",1749321496285,0.65964811,105790.0,105780.0,0.59449617]
["bitfinex","BTCUSD",1749321496498,0.64192032,105790.0,105780.0,0.59449617]
["bitfinex","BTCUSD",1749321496706,0.65964776,105790.0,105780.0,0.59449617]
["bitfinex","BTCUSD",1749321496912,0.65964785,105790.0,105780.0,0.59449617]
["bitfinex","BTCUSD",1749321497124,0.65964779,105790.0,105780.0,0.59449617]
["bitfinex","BTCUSD",1749321497539,0.65964786,105790.0,105780.0,0.59449617]
["bitfinex","BTCUSD",1749321498183,0.65019544,105790.0,105780.0,0.59449617]
["bitfinex","BTCUSD",1749321498415,0.65019167,105790.0,105780.0,0.59449617]
["bitfinex","BTCUSD",1749321498634,0.65019132,105790.0,105780.0,0.59449617]
["bitfinex","BTCUSD",1749321499126,0.65019134,105790.0,105780.0,0.59449617]
["bitfinex","BTCUSD",1749321499959,0.6501883,105790.0,105780.0,0.59449617]
["bitfinex","BTCUSD",1749321500137,0.6501883,105790.0,105780.0,0.56627165]
["bitfinex","BTCUSD",1749321500341,0.65018763,105790.0,105780.0,0.56627165]
["bitfinex","BTCUSD",1749321502227,0.23032523,105780.0,105770.0,0.5885845]
["bitfinex","BTCUSD",1749321502417,1.03520845,105780.0,105770.0,0.27346452]
["bitfinex","BTCUSD",1749321502824,1.03520845,105780.0,105770.0,0.65066452]
["bitfinex","BTCUSD",1749321503246,1.37563439,105780.0,105770.0,0.40542452]
["bitfinex","BTCUSD",1749321503857,1.37563439,105780.0,105770.0,0.40742452]
["bitfinex","BTCUSD",1749321504487,1.37563439,105780.0,105770.0,0.3812]
["bitfinex","BTCUSD",1749321505104,1.37563439,105780.0,105770.0,0.004]
["bitfinex","BTCUSD",1749321505310,1.38227476,105780.0,105770.0,0.2928]
["bitfinex","BTCUSD",1749321505719,1.37563439,105780.0,105770.0,0.2928]
["bitfinex","BTCUSD",1749321506126,1.38227498,105780.0,105770.0,0.2928]
["bitfinex","BTCUSD",1749321506335,1.382275,105780.0,105770.0,0.2928]
["bitfinex","BTCUSD",1749321506950,1.38227464,105780.0,105770.0,0.2928]
["bitfinex","BTCUSD",1749321507151,1.37563439,105780.0,105770.0,0.2928]
["bitfinex","BTCUSD",1749321508553,1.38226932,105780.0,105770.0,0.2928]
["bitfinex","BTCUSD",1749321508752,1.37563439,105780.0,105770.0,0.2928]
["bitfinex","BTCUSD",1749321508959,1.37563439,105780.0,105770.0,0.2908]
["bitfinex","BTCUSD",1749321509160,1.37563439,105780.0,105770.0,0.2888]
["bitfinex","BTCUSD",1749321509342,1.37563439,105780.0,105770.0,0.2898]
["bitfinex","BTCUSD",1749321511811,1.37563439,105780.0,105770.0,0.001]
["bitfinex","BTCUSD",1749321511943,1.37563439,105780.0,105770.0,0.2898]
["bitfinex","BTCUSD",1749321512602,1.38226269,105780.0,105770.0,0.2898]
["bitfinex","BTCUSD",1749321513347,1.41067847,105780.0,105770.0,0.2898]
["bitfinex","BTCUSD",1749321515105,1.41067677,105780.0,105770.0,0.2898]
["bitfinex","BTCUSD",1749321515311,1.40405039,105780.0,105770.0,0.2898]
["bitfinex","BTCUSD",1749321515507,1.41067677,105780.0,105770.0,0.2898]
["bitfinex","BTCUSD",1749321516529,0.22692727,105760.0,105750.0,0.34934454]
["bitfinex","BTCUSD",1749321516733,0.62958185,105760.0,105750.0,0.34934454]
["bitfinex","BTCUSD",1749321517135,0.62012729,105760.0,105750.0,0.36454454]
["bitfinex","BTCUSD",1749321517751,0.62012729,105760.0,105750.0,0.65738454]
["bitfinex","BTCUSD",1749321518538,0.62012729,105760.0,105750.0,0.58560513]
["bitfinex","BTCUSD",1749321518798,0.21747271,105760.0,105750.0,0.58560513]
["bitfinex","BTCUSD",1749321518969,0.62012729,105760.0,105750.0,0.58560513]
["bitfinex","BTCUSD",1749321519385,0.62012729,105760.0,105750.0,0.58860513]
["bitfinex","BTCUSD",1749321519989,0.21747271,105760.0,105750.0,0.58860513]
["bitfinex","BTCUSD",1749321520224,0.61067246,105760.0,105750.0,0.58860513]
["bitfinex","BTCUSD",1749321523894,0.61067246,105760.0,105750.0,0.59806139]
["bitfinex","BTCUSD",1749321524092,0.60121736,105760.0,105750.0,0.58860513]
["bitfinex","BTCUSD",1749321524972,0.59176199,105760.0,105750.0,0.58860513]
["bitfinex","BTCUSD",1749321525176,0.59176199,105760.0,105750.0,0.007]
["bitfinex","BTCUSD",1749321525381,1.01034475,105760.0,105750.0,0.38424]
["bitfinex","BTCUSD",1749321526409,1.01034475,105760.0,105750.0,0.57336529]
["bitfinex","BTCUSD",1749321527230,1.01034475,105760.0,105750.0,0.38424]
["bitfinex","BTCUSD",1749321531361,1.02684475,105760.0,105750.0,0.38424]
["bitfinex","BTCUSD",1749321531967,1.02688475,105760.0,105750.0,0.38424]
["bitfinex","BTCUSD",1749321533242,1.04460192,105760.0,105750.0,0.38424]
["bitfinex","BTCUSD",1749321533442,1.04460192,105760.0,105750.0,0.41241553]
["bitfinex","BTCUSD",1749321533852,1.04460195,105760.0,105750.0,0.41241553]
["bitfinex","BTCUSD",1749321534270,1.04460195,105760.0,105750.0,0.38424]
["bitfinex","BTCUSD",1749321534474,1.04460195,105760.0,105750.0,0.41241553]
["bitfinex","BTCUSD",1749321535285,1.044614,105760.0,105750.0,0.41241553]
["bitfinex","BTCUSD",1749321535439,1.04461401,105760.0,105750.0,0.41241553]
["bitfinex","BTCUSD",1749321535990,1.02811401,105760.0,105750.0,0.41241553]
["bitfinex","BTCUSD",1749321536537,1.02811367,105760.0,105750.0,0.41241553]
["bitfinex","BTCUSD",1749321538360,1.02811476,105760.0,105750.0,0.41241553]
["bitfinex","BTCUSD",1749321538766,1.02811653,105760.0,105750.0,0.41241553]
["bitfinex","BTCUSD",1749321538971,1.01038475,105760.0,105750.0,0.41241553]
["bitfinex","BTCUSD",1749321539178,1.02811653,105760.0,105750.0,0.41241553]
["bitfinex","BTCUSD",1749321540192,1.02811641,105760.0,105750.0,0.41241553]
["bitfinex","BTCUSD",1749321540401,1.02811863,105760.0,105750.0,0.41241553]
["bitfinex","BTCUSD",1749321540808,0.01777388,105760.0,105750.0,0.72259656]
["bitfinex","BTCUSD",1749321541023,0.03785986,105760.0,105750.0,1.2124986]
["bitfinex","BTCUSD",1749321541231,0.04731523,105760.0,105750.0,0.81923574]
["bitfinex","BTCUSD",1749321541440,0.04731523,105760.0,105750.0,0.79106021]
["bitfinex","BTCUSD",1749321541875,0.04731523,105760.0,105750.0,0.80051593]
["bitfinex","BTCUSD",1749321542670,0.22696799,105760.0,105750.0,0.80051593]
["bitfinex","BTCUSD",1749321543089,0.01894993,105760.0,105750.0,0.80051593]
["bitfinex","BTCUSD",1749321543264,0.02840476,105760.0,105750.0,0.8005153]
["bitfinex","BTCUSD",1749321543492,0.03786004,105760.0,105750.0,0.8005153]
["bitfinex","BTCUSD",1749321544310,0.02840476,105760.0,105750.0,0.8005153]
["bitfinex","BTCUSD",1749321545146,0.01894957,105760.0,105750.0,0.8005153]
["bitfinex","BTCUSD",1749321545583,0.02840467,105760.0,105750.0,0.8005153]
["bitfinex","BTCUSD",1749321545790,0.01894957,105760.0,105750.0,0.8005153]
["bitfinex","BTCUSD",1749321545995,0.02840467,105760.0,105750.0,0.8005153]
["bitfinex","BTCUSD",1749321546417,0.02840467,105760.0,105750.0,0.82875681]
["bitfinex","BTCUSD",1749321546418,4e-05,105760.0,105750.0,0.82875681]
["bitfinex","BTCUSD",1749321546628,4e-05,105760.0,105750.0,1.22203406]
["bitfinex","BTCUSD",1749321547042,4e-05,105760.0,105750.0,1.16560352]
["bitfinex","BTCUSD",1749321547454,4e-05,105760.0,105750.0,1.2220394]
["bitfinex","BTCUSD",1749321548113,4e-05,105760.0,105750.0,1.2219994]
["bitfinex","BTCUSD",1749321548319,4e-05,105760.0,105750.0,1.3319994]
["bitfinex","BTCUSD",1749321549383,4e-05,105760.0,105750.0,1.3317863]
["bitfinex","BTCUSD",1749321551358,4e-05,105760.0,105750.0,0.92928073]
["bitfinex","BTCUSD",1749321552224,4e-05,105760.0,105750.0,0.92890808]
["bitfinex","BTCUSD",1749321553468,4e-05,105760.0,105750.0,0.92830808]
["bitfinex","BTCUSD",1749321558212,0.00949456,105760.0,105750.0,0.92830808]
["bitfinex","BTCUSD",1749321558419,4e-05,105760.0,105750.0,0.92830808]
["bitfinex","BTCUSD",1749321559035,0.00949456,105760.0,105750.0,0.92830808]
["bitfinex","BTCUSD",1749321559253,0.00949456,105760.0,105750.0,0.96587191]
["bitfinex","BTCUSD",1749321559722,4e-05,105760.0,105750.0,0.96587191]
["bitfinex","BTCUSD",1749321559976,4e-05,105760.0,105750.0,1.36837748]
["bitfinex","BTCUSD",1749321560190,4e-05,105760.0,105750.0,1.33081365]
["bitfinex","BTCUSD",1749321560857,4e-05,105760.0,105750.0,1.27437777]
["bitfinex","BTCUSD",1749321561315,4e-05,105760.0,105750.0,1.75134015]
["bitfinex","BTCUSD",1749321561574,4e-05,105760.0,105750.0,1.34883458]
["bitfinex","BTCUSD",1749321562465,4e-05,105760.0,105750.0,1.75134015]
["bitfinex","BTCUSD",1749321563592,4e-05,105760.0,105750.0,1.34883458]
["bitfinex","BTCUSD",1749321563833,4e-05,105760.0,105750.0,1.75134015]
["bitfinex","BTCUSD",1749321565239,4e-05,105760.0,105750.0,2.04924015]
["bitfinex","BTCUSD",1749321566847,4e-05,105760.0,105750.0,1.24422901]
["bitfinex","BTCUSD",1749321567117,4e-05,105760.0,105750.0,2.04924015]
["bitfinex","BTCUSD",1749321569048,4e-05,105760.0,105750.0,2.32176015]
["bitfinex","BTCUSD",1749321571387,4e-05,105760.0,105750.0,2.32157993]
["bitfinex","BTCUSD",1749321572734,4e-05,105760.0,105750.0,1.91916447]
["bitfinex","BTCUSD",1749321573028,4e-05,105760.0,105750.0,2.32157993]
["bitfinex","BTCUSD",1749321573234,4e-05,105760.0,105750.0,1.91916447]
["bitfinex","BTCUSD",1749321574191,4e-05,105760.0,105750.0,2.32157993]
["bitfinex","BTCUSD",1749321574394,4e-05,105760.0,105750.0,1.91916447]
["bitfinex","BTCUSD",1749321574670,4e-05,105760.0,105750.0,2.32157993]
["bitfinex","BTCUSD",1749321575748,4e-05,105760.0,105750.0,1.94437993]
["bitfinex","BTCUSD",1749321575953,4e-05,105760.0,105750.0,2.32141993]
["bitfinex","BTCUSD",1749321577430,4e-05,105760.0,105750.0,1.94437993]
["bitfinex","BTCUSD",1749321577669,4e-05,105760.0,105750.0,2.32137993]
["bitfinex","BTCUSD",1749321578333,4e-05,105760.0,105750.0,1.94437993]
["bitfinex","BTCUSD",1749321578547,4e-05,105760.0,105750.0,2.32137993]
["bitfinex","BTCUSD",1749321578758,4e-05,105760.0,105750.0,2.03273993]
["bitfinex","BTCUSD",1749321578973,4e-05,105760.0,105750.0,1.91896447]
["bitfinex","BTCUSD",1749321584199,4e-05,105760.0,105750.0,1.84450766]
["bitfinex","BTCUSD",1749321584518,4e-05,105760.0,105750.0,1.91969874]
["bitfinex","BTCUSD",1749321588128,4e-05,105760.0,105750.0,2.16493874]
["bitfinex","BTCUSD",1749321588329,4e-05,105760.0,105750.0,2.08974766]
["bitfinex","BTCUSD",1749321590426,4e-05,105760.0,105750.0,2.18281941]
["bitfinex","BTCUSD",1749321593023,4e-05,105760.0,105750.0,1.91029941]
["bitfinex","BTCUSD",1749321597460,4e-05,105760.0,105750.0,1.89419941]
["bitfinex","BTCUSD",1749321598758,4e-05,105760.0,105750.0,1.51719941]
["bitfinex","BTCUSD",1749321598892,4e-05,105760.0,105750.0,1.89411941]
["bitfinex","BTCUSD",1749321601641,4e-05,105760.0,105750.0,1.92252541]
["bitfinex","BTCUSD",1749321603560,4e-05,105760.0,105750.0,1.82945366]
["bitfinex","BTCUSD",1749321604689,4e-05,105760.0,105750.0,1.84455366]
["bitfinex","BTCUSD",1749321605529,4e-05,105760.0,105750.0,1.93762541]
["bitfinex","BTCUSD",1749321607563,4e-05,105760.0,105750.0,2.34004087]
["bitfinex","BTCUSD",1749321608793,4e-05,105760.0,105750.0,1.93762541]
["bitfinex","BTCUSD",1749321611733,4e-05,105760.0,105750.0,1.92252541]
["bitfinex","BTCUSD",1749321614589,0.46222022,105760.0,105750.0,1.06616987]
["bitfinex","BTCUSD",1749321614797,0.46222067,105760.0,105750.0,1.08963451]
["bitfinex","BTCUSD",1749321615000,0.04089456,105760.0,105750.0,1.11800221]
["bitfinex","BTCUSD",1749321615232,0.03144,105760.0,105750.0,1.46391154]
["bitfinex","BTCUSD",1749321615381,0.04089456,105760.0,105750.0,1.47845239]
["bitfinex","BTCUSD",1749321615577,0.04089456,105760.0,105750.0,1.5349186]
["bitfinex","BTCUSD",1749321615897,0.04089456,105760.0,105750.0,1.13250314]
["bitfinex","BTCUSD",1749321616102,0.05034921,105760.0,105750.0,1.13250314]
["bitfinex","BTCUSD",1749321616744,0.04089456,105760.0,105750.0,1.13250314]
["bitfinex","BTCUSD",1749321617256,0.03144,105760.0,105750.0,1.13250314]
["bitfinex","BTCUSD",1749321620109,0.04089456,105760.0,105750.0,1.13250314]
["bitfinex","BTCUSD",1749321621336,0.04089456,105760.0,105750.0,1.17011276]
["bitfinex","BTCUSD",1749321622805,0.0503493,105760.0,105750.0,1.17011276]
["bitfinex","BTCUSD",1749321623684,0.03144,105760.0,105750.0,1.17011276]
["bitfinex","BTCUSD",1749321627209,0.04089456,105760.0,105750.0,1.17011276]
["bitfinex","BTCUSD",1749321627586,0.03144,105760.0,105750.0,1.17011276]
["bitfinex","BTCUSD",1749321634961,0.04089474,105760.0,105750.0,1.17011276]
["bitfinex","BTCUSD",1749321635823,0.05034957,105760.0,105750.0,1.17011276]
["bitfinex","BTCUSD",1749321636238,0.04089474,105760.0,105750.0,1.17011276]
["bitfinex","BTCUSD",1749321637071,0.05034966,105760.0,105750.0,1.17011276]
["bitfinex","BTCUSD",1749321637281,0.45276512,105760.0,105750.0,1.17011276]
["bitfinex","BTCUSD",1749321637490,0.45276512,105760.0,105750.0,1.17010025]
["bitfinex","BTCUSD",1749321637709,0.45276512,105760.0,105750.0,1.17002025]
["bitfinex","BTCUSD",1749321637920,0.46222022,105760.0,105750.0,1.17002025]
["bitfinex","BTCUSD",1749321639448,1.05374309,105760.0,105750.0,0.77430872]
["bitfinex","BTCUSD",1749321639660,0.65132817,105760.0,105750.0,1.1040985]
["bitfinex","BTCUSD",1749321640122,0.65132817,105760.0,105750.0,1.14176571]
["bitfinex","BTCUSD",1749321640776,0.65132817,105760.0,105750.0,1.14176589]
["bitfinex","BTCUSD",1749321640989,0.65132817,105760.0,105750.0,1.15122179]
["bitfinex","BTCUSD",1749321641200,1.04428871,105760.0,105750.0,0.7555099]
["bitfinex","BTCUSD",1749321641416,1.04428871,105760.0,105750.0,1.1323099]
["bitfinex","BTCUSD",1749321642045,1.04428871,105760.0,105750.0,1.14176589]
["bitfinex","BTCUSD",1749321642276,0.64187325,105760.0,105750.0,1.14176589]
["bitfinex","BTCUSD",1749321643674,0.64187325,105760.0,105750.0,1.11355458]
["bitfinex","BTCUSD",1749321644489,0.64187325,105760.0,105750.0,1.12301048]
["bitfinex","BTCUSD",1749321645332,0.46222121,105760.0,105750.0,1.12301003]
["bitfinex","BTCUSD",1749321645904,0.65132862,105760.0,105750.0,1.11355422]
["bitfinex","BTCUSD",1749321646217,0.65132862,105760.0,105750.0,1.12301003]
["bitfinex","BTCUSD",1749321650939,0.65132862,105760.0,105750.0,1.12300958]
["bitfinex","BTCUSD",1749321652329,0.65132862,105760.0,105750.0,1.11355386]
["bitfinex","BTCUSD",1749321652534,0.65132862,105760.0,105750.0,1.12300958]
["bitfinex","BTCUSD",1749321654328,0.65132862,105760.0,105750.0,1.11355386]
["bitfinex","BTCUSD",1749321654673,0.65132862,105760.0,105750.0,0.86831386]
["bitfinex","BTCUSD",1749321656147,0.05980575,105760.0,105750.0,0.87776958]
["bitfinex","BTCUSD",1749321656312,0.46222121,105760.0,105750.0,0.87776958]
["bitfinex","BTCUSD",1749321657958,0.65132862,105760.0,105750.0,0.87776958]
["bitfinex","BTCUSD",1749321659745,0.65132862,105760.0,105750.0,0.86831386]
["bitfinex","BTCUSD",1749321661215,0.65132862,105760.0,105750.0,0.87776958]
["bitfinex","BTCUSD",1749321661724,0.65132862,105760.0,105750.0,0.86831386]
["bitfinex","BTCUSD",1749321662933,0.65132862,105760.0,105750.0,0.57033805]
["bitfinex","BTCUSD",1749321663147,1.04428898,105760.0,105750.0,0.73936215]
["bitfinex","BTCUSD",1749321663546,0.64187352,105760.0,105750.0,0.74881805]
["bitfinex","BTCUSD",1749321664375,0.64187352,105760.0,105750.0,0.73936215]
["bitfinex","BTCUSD",1749321665136,0.64187352,105760.0,105750.0,0.74881805]
["bitfinex","BTCUSD",1749321665553,0.64187352,105760.0,105750.0,0.73936215]
["bitfinex","BTCUSD",1749321665748,0.63241824,105760.0,105750.0,0.73936215]
["bitfinex","BTCUSD",1749321667916,0.63241824,105760.0,105750.0,0.74881796]
["bitfinex","BTCUSD",1749321668123,1.0348337,105760.0,105750.0,0.74881796]
["bitfinex","BTCUSD",1749321668295,0.63241824,105760.0,105750.0,0.74881796]
["bitfinex","BTCUSD",1749321668501,0.63241824,105760.0,105750.0,0.80528417]
["bitfinex","BTCUSD",1749321668732,0.63241824,105760.0,105750.0,0.79582836]
["bitfinex","BTCUSD",1749321669060,0.23000278,105760.0,105750.0,0.79582836]
["bitfinex","BTCUSD",1749321669283,0.44582013,105760.0,105750.0,0.81473989]
["bitfinex","BTCUSD",1749321669455,0.44581977,105760.0,105750.0,0.81473989]
["bitfinex","BTCUSD",1749321669593,0.44581995,105760.0,105750.0,0.81473989]
["bitfinex","BTCUSD",1749321670155,0.45527514,105760.0,105750.0,0.81473989]
["bitfinex","BTCUSD",1749321671118,0.48093051,105760.0,105750.0,0.81474007]
["bitfinex","BTCUSD",1749321671320,0.48093051,105760.0,105750.0,0.82419579]
["bitfinex","BTCUSD",1749321671521,0.48093051,105760.0,105750.0,0.82419534]
["bitfinex","BTCUSD",1749321671677,0.47147514,105760.0,105750.0,0.82419534]
["bitfinex","BTCUSD",1749321672225,0.48093042,105760.0,105750.0,0.82419534]
["bitfinex","BTCUSD",1749321673741,0.48093042,105760.0,105750.0,0.81473971]
["bitfinex","BTCUSD",1749321673944,0.48093123,105760.0,105750.0,0.81473971]
["bitfinex","BTCUSD",1749321675322,0.67003864,105760.0,105750.0,0.81473971]
["bitfinex","BTCUSD",1749321675941,0.66058381,105760.0,105750.0,0.81473971]
["bitfinex","BTCUSD",1749321676545,0.46202103,105760.0,105750.0,0.82419534]
["bitfinex","BTCUSD",1749321676748,0.44582103,105760.0,105750.0,0.82419534]
["bitfinex","BTCUSD",1749321677040,0.4552764,105760.0,105750.0,0.82419534]
["bitfinex","BTCUSD",1749321677698,0.64438381,105760.0,105750.0,0.81473971]
["bitfinex","BTCUSD",1749321678922,0.66018381,105760.0,105750.0,0.81473971]
["bitfinex","BTCUSD",1749321679271,0.42691029,105760.0,105750.0,0.82419534]
["bitfinex","BTCUSD",1749321679482,0.44973006,105760.0,105750.0,0.82419534]
["bitfinex","BTCUSD",1749321681143,0.43081977,105760.0,105750.0,0.82419534]
["bitfinex","BTCUSD",1749321681357,0.44027487,105760.0,105750.0,0.82419534]
["bitfinex","BTCUSD",1749321682206,0.44027487,105760.0,105750.0,0.81473971]
["bitfinex","BTCUSD",1749321682419,0.46563015,105760.0,105750.0,0.82419534]
["bitfinex","BTCUSD",1749321682645,0.46563015,105760.0,105750.0,0.81473971]
["bitfinex","BTCUSD",1749321684435,0.46563015,105760.0,105750.0,0.80528399]
["bitfinex","BTCUSD",1749321684857,0.45617559,105760.0,105750.0,0.79582818]
["bitfinex","BTCUSD",1749321685504,0.47217559,105760.0,105750.0,0.79582818]
["bitfinex","BTCUSD",1749321685663,0.47217559,105760.0,105750.0,0.80528399]
["bitfinex","BTCUSD",1749321686521,0.47217559,105760.0,105750.0,0.79582818]
["bitfinex","BTCUSD",1749321686725,0.48163096,105760.0,105750.0,0.79582818]
["bitfinex","BTCUSD",1749321688691,0.47217613,105760.0,105750.0,0.79582818]
["bitfinex","BTCUSD",1749321689319,0.05376058,105760.0,105750.0,0.80528399]
["bitfinex","BTCUSD",1749321689525,0.45617604,105760.0,105750.0,0.80528399]
["bitfinex","BTCUSD",1749321690560,0.44672067,105760.0,105750.0,0.81473971]
["bitfinex","BTCUSD",1749321690831,0.45617604,105760.0,105750.0,0.81473971]
["bitfinex","BTCUSD",1749321691458,0.45617604,105760.0,105750.0,0.80528399]
["bitfinex","BTCUSD",1749321691678,0.44672067,105760.0,105750.0,0.81473971]
["bitfinex","BTCUSD",1749321691857,0.45617604,105760.0,105750.0,0.81473971]
["bitfinex","BTCUSD",1749321692073,0.44672067,105760.0,105750.0,0.81473971]
["bitfinex","BTCUSD",1749321692299,0.45617595,105760.0,105750.0,0.81473971]
["bitfinex","BTCUSD",1749321692725,0.46563132,105760.0,105750.0,0.80528399]
["bitfinex","BTCUSD",1749321696476,0.45617595,105760.0,105750.0,0.81473971]
["bitfinex","BTCUSD",1749321696718,0.44672067,105760.0,105750.0,0.82419534]
["bitfinex","BTCUSD",1749321697335,0.44672067,105760.0,105750.0,0.80528399]
["bitfinex","BTCUSD",1749321697488,0.45617604,105760.0,105750.0,0.81473971]
["bitfinex","BTCUSD",1749321697939,0.44672067,105760.0,105750.0,0.81473971]
["bitfinex","BTCUSD",1749321698764,0.44672067,105760.0,105750.0,0.82419534]
["bitfinex","BTCUSD",1749321699858,0.42136548,105760.0,105750.0,0.82419534]
["bitfinex","BTCUSD",1749321700295,0.43082085,105760.0,105750.0,0.80528399]
["bitfinex","BTCUSD",1749321700518,0.44712076,105760.0,105750.0,0.81473971]
["bitfinex","BTCUSD",1749321703121,0.43766548,105760.0,105750.0,0.82419534]
["bitfinex","BTCUSD",1749321703323,0.43082022,105760.0,105750.0,0.82419534]
["bitfinex","BTCUSD",1749321708286,0.42136503,105760.0,105750.0,0.82419534]
["bitfinex","BTCUSD",1749321708429,0.43082022,105760.0,105750.0,0.82419534]
["bitfinex","BTCUSD",1749321710544,0.44602022,105760.0,105750.0,0.82419534]
["bitfinex","BTCUSD",1749321712934,0.45547532,105760.0,105750.0,0.81473971]
["bitfinex","BTCUSD",1749321713408,0.45547532,105760.0,105750.0,0.82419534]
["bitfinex","BTCUSD",1749321714336,0.04360458,105760.0,105750.0,0.82419534]
["bitfinex","BTCUSD",1749321714562,0.45547523,105760.0,105750.0,0.82419534]
["bitfinex","BTCUSD",1749321715954,0.46493051,105760.0,105750.0,0.82419534]
["bitfinex","BTCUSD",1749321717205,0.45547523,105760.0,105750.0,0.82419534]
["bitfinex","BTCUSD",1749321717927,0.44602004,105760.0,105750.0,0.82419534]
["bitfinex","BTCUSD",1749321718165,0.45547523,105760.0,105750.0,0.82419534]
["bitfinex","BTCUSD",1749321720817,0.44602004,105760.0,105750.0,0.82419534]
["bitfinex","BTCUSD",1749321721028,0.45547523,105760.0,105750.0,0.76772913]
["bitfinex","BTCUSD",1749321722794,4e-05,105760.0,105750.0,0.79812913]
["bitfinex","BTCUSD",1749321722993,4e-05,105760.0,105750.0,1.21941369]
["bitfinex","BTCUSD",1749321724160,4e-05,105760.0,105750.0,1.32941369]
["bitfinex","BTCUSD",1749321725770,4e-05,105760.0,105750.0,0.92699823]
["bitfinex","BTCUSD",1749321730359,4e-05,105760.0,105750.0,1.32941369]
["bitfinex","BTCUSD",1749321733755,4e-05,105760.0,105750.0,1.62731369]
["bitfinex","BTCUSD",1749321741396,4e-05,105760.0,105750.0,1.61191369]
["bitfinex","BTCUSD",1749321741827,4e-05,105760.0,105750.0,1.32343369]
["bitfinex","BTCUSD",1749321742055,4e-05,105760.0,105750.0,1.61159369]
["bitfinex","BTCUSD",1749321742721,4e-05,105760.0,105750.0,1.610767]
["bitfinex","BTCUSD",1749321748014,0.00949456,105760.0,105750.0,1.610767]
["bitfinex","BTCUSD",1749321748232,4e-05,105760.0,105750.0,1.610767]
["bitfinex","BTCUSD",1749321750056,4e-05,105760.0,105750.0,1.20835154]
["bitfinex","BTCUSD",1749321750511,4e-05,105760.0,105750.0,1.610767]
["bitfinex","BTCUSD",1749321752527,4e-05,105760.0,105750.0,1.55430079]
["bitfinex","BTCUSD",1749321753386,4e-05,105760.0,105750.0,1.54913311]
["bitfinex","BTCUSD",1749321753801,4e-05,105760.0,105750.0,1.56503311]
["bitfinex","BTCUSD",1749321754007,4e-05,105760.0,105750.0,1.56227311]
["bitfinex","BTCUSD",1749321755206,4e-05,105760.0,105750.0,1.63758859]
["bitfinex","BTCUSD",1749321758587,4e-05,105760.0,105750.0,1.88286859]
["bitfinex","BTCUSD",1749321763518,4e-05,105760.0,105750.0,1.58496859]
["bitfinex","BTCUSD",1749321771330,4e-05,105760.0,105750.0,1.98738405]
["bitfinex","BTCUSD",1749321771579,4e-05,105760.0,105750.0,1.58496859]
["bitfinex","BTCUSD",1749321771795,4e-05,105760.0,105750.0,1.92496859]
["bitfinex","BTCUSD",1749321772013,4e-05,105760.0,105750.0,2.25206857]
["bitfinex","BTCUSD",1749321772448,4e-05,105760.0,105750.0,2.34514032]
["bitfinex","BTCUSD",1749321772769,4e-05,105760.0,105750.0,1.84965311]
["bitfinex","BTCUSD",1749321773185,4e-05,105760.0,105750.0,2.25206857]
["bitfinex","BTCUSD",1749321774268,4e-05,105760.0,105750.0,1.84965311]
["bitfinex","BTCUSD",1749321774470,4e-05,105760.0,105750.0,2.12217311]
["bitfinex","BTCUSD",1749321778019,4e-05,105760.0,105750.0,2.52458857]
["bitfinex","BTCUSD",1749321778222,4e-05,105760.0,105750.0,2.82248857]
["bitfinex","BTCUSD",1749321778634,4e-05,105760.0,105750.0,2.89766919]
["bitfinex","BTCUSD",1749321779331,4e-05,105760.0,105750.0,2.49525373]
["bitfinex","BTCUSD",1749321781643,4e-05,105760.0,105750.0,2.42007311]
["bitfinex","BTCUSD",1749321781860,4e-05,105760.0,105750.0,2.49525702]
["bitfinex","BTCUSD",1749321782290,4e-05,105760.0,105750.0,2.89767248]
["bitfinex","BTCUSD",1749321782502,4e-05,105760.0,105750.0,2.82248857]
["bitfinex","BTCUSD",1749321786011,4e-05,105760.0,105750.0,2.42007311]
["bitfinex","BTCUSD",1749321789340,4e-05,105760.0,105750.0,2.82248857]
["bitfinex","BTCUSD",1749321791599,4e-05,105760.0,105750.0,2.91556032]
["bitfinex","BTCUSD",1749321793016,4e-05,105760.0,105750.0,2.89966032]
["bitfinex","BTCUSD",1749321793260,4e-05,105760.0,105750.0,2.49724486]
["bitfinex","BTCUSD",1749321794937,4e-05,105760.0,105750.0,2.89966032]
["bitfinex","BTCUSD",1749321796468,8e-05,105760.0,105750.0,2.49724486]
["bitfinex","BTCUSD",1749321796932,8e-05,105760.0,105750.0,2.89966032]
["bitfinex","BTCUSD",1749321798882,8e-05,105760.0,105750.0,2.49724486]
["bitfinex","BTCUSD",1749321801042,8e-05,105760.0,105750.0,2.89966032]
["bitfinex","BTCUSD",1749321804984,8e-05,105760.0,105750.0,2.49724486]
["bitfinex","BTCUSD",1749321809031,8e-05,105760.0,105750.0,2.89966032]
["bitfinex","BTCUSD",1749321809456,8e-05,105760.0,105750.0,2.49724486]
["bitfinex","BTCUSD",1749321815173,0.01558,105760.0,105750.0,2.48160486]
["bitfinex","BTCUSD",1749321815998,0.03138,105760.0,105750.0,2.48160486]
["bitfinex","BTCUSD",1749321816618,0.03138,105760.0,105750.0,2.10580486]
["bitfinex","BTCUSD",1749321816823,0.03138,105760.0,105750.0,2.48160486]
["bitfinex","BTCUSD",1749321820000,0.03138,105760.0,105750.0,2.48124213]
["bitfinex","BTCUSD",1749321821276,0.03138,105760.0,105750.0,2.07882667]
["bitfinex","BTCUSD",1749321821501,0.03138,105760.0,105750.0,2.48124213]
["bitfinex","BTCUSD",1749321826272,0.01558,105760.0,105750.0,2.48124213]
["bitfinex","BTCUSD",1749321828374,8e-05,105760.0,105750.0,2.48124213]
["bitfinex","BTCUSD",1749321832167,0.01528,105760.0,105750.0,2.48124213]
["bitfinex","BTCUSD",1749321833066,8e-05,105760.0,105750.0,2.48124213]
["bitfinex","BTCUSD",1749321836281,0.01528,105760.0,105750.0,2.48124213]
["bitfinex","BTCUSD",1749321840412,0.01528,105760.0,105750.0,2.19336213]
["bitfinex","BTCUSD",1749321840647,0.01528,105760.0,105750.0,2.48116213]
["bitfinex","BTCUSD",1749321841052,0.01528,105760.0,105750.0,2.88116213]
["bitfinex","BTCUSD",1749321845643,0.03178,105760.0,105750.0,2.50544213]
["bitfinex","BTCUSD",1749321845870,0.03178,105760.0,105750.0,2.44639334]
["bitfinex","BTCUSD",1749321846057,0.03178,105760.0,105750.0,2.09693825]
["bitfinex","BTCUSD",1749321846290,0.03178,105760.0,105750.0,2.1114791]
["bitfinex","BTCUSD",1749321846509,0.03178,105760.0,105750.0,2.03617983]
["bitfinex","BTCUSD",1749321847442,0.03178,105760.0,105750.0,2.09262793]
["bitfinex","BTCUSD",1749321849140,0.03178,105760.0,105750.0,1.79472793]
["bitfinex","BTCUSD",1749321850927,0.03178,105760.0,105750.0,1.52220793]
["bitfinex","BTCUSD",1749321853203,0.03178,105760.0,105750.0,1.92462339]
["bitfinex","BTCUSD",1749321853910,0.03178,105760.0,105750.0,1.52220793]
["bitfinex","BTCUSD",1749321864481,0.03178,105760.0,105750.0,1.92462339]
["bitfinex","BTCUSD",1749321866276,0.01528,105760.0,105750.0,1.92462339]
["bitfinex","BTCUSD",1749321866616,0.01528,105760.0,105750.0,1.86817529]
["bitfinex","BTCUSD",1749321871978,0.01528,105760.0,105750.0,1.94347456]
["bitfinex","BTCUSD",1749321881475,8e-05,105760.0,105750.0,1.94347456]
["bitfinex","BTCUSD",1749321884833,8e-05,105760.0,105750.0,2.31517456]
["bitfinex","BTCUSD",1749321885042,8e-05,105760.0,105750.0,2.23987529]
["bitfinex","BTCUSD",1749321885249,8e-05,105760.0,105750.0,2.33294704]
["bitfinex","BTCUSD",1749321887518,8e-05,105760.0,105750.0,2.23987529]
["bitfinex","BTCUSD",1749321887719,8e-05,105760.0,105750.0,2.33294704]
["bitfinex","BTCUSD",1749321888058,8e-05,105760.0,105750.0,2.23987529]
["bitfinex","BTCUSD",1749321889374,8e-05,105760.0,105750.0,2.22347529]
["bitfinex","BTCUSD",1749321890240,8e-05,105760.0,105750.0,2.28324854]
["bitfinex","BTCUSD",1749321890455,8e-05,105760.0,105750.0,2.58114854]
["bitfinex","BTCUSD",1749321891346,0.01668,105760.0,105750.0,2.58114854]
["bitfinex","BTCUSD",1749321892193,0.03328,105760.0,105750.0,2.24106854]
["bitfinex","BTCUSD",1749321892820,0.01668,105760.0,105750.0,2.24106854]
["bitfinex","BTCUSD",1749321893241,0.03278,105760.0,105750.0,1.81985867]
["bitfinex","BTCUSD",1749321893601,0.03278,105760.0,105750.0,2.22227413]
["bitfinex","BTCUSD",1749321893698,0.03278,105760.0,105750.0,1.80531782]
["bitfinex","BTCUSD",1749321893913,0.04223456,105760.0,105750.0,1.81985867]
["bitfinex","BTCUSD",1749321894206,0.06114395,105760.0,105750.0,1.44441867]
["bitfinex","BTCUSD",1749321894455,0.06114395,105760.0,105750.0,1.81985867]
["bitfinex","BTCUSD",1749321894657,0.07059887,105760.0,105750.0,1.81985867]
["bitfinex","BTCUSD",1749321895104,0.07059887,105760.0,105750.0,1.44441867]
["bitfinex","BTCUSD",1749321895327,0.662123,105760.0,105750.0,1.47259389]
["bitfinex","BTCUSD",1749321895554,0.65266826,105760.0,105750.0,1.80527876]
["bitfinex","BTCUSD",1749321895774,0.46356085,105760.0,105750.0,1.8292756]
["bitfinex","BTCUSD",1749321896001,0.46356085,105760.0,105750.0,1.83873132]
["bitfinex","BTCUSD",1749321896216,0.65266826,105760.0,105750.0,1.8292756]
["bitfinex","BTCUSD",1749321896433,0.65266826,105760.0,105750.0,1.51683466]
["bitfinex","BTCUSD",1749321896654,0.65266826,105760.0,105750.0,1.49374466]
["bitfinex","BTCUSD",1749321897082,0.65266826,105760.0,105750.0,1.19156381]
["bitfinex","BTCUSD",1749321897316,0.64321334,105760.0,105750.0,1.49374475]
["bitfinex","BTCUSD",1749321897561,0.64321334,105760.0,105750.0,1.50320065]
["bitfinex","BTCUSD",1749321897771,0.64321334,105760.0,105750.0,1.46537651]
["bitfinex","BTCUSD",1749321897990,0.64321334,105760.0,105750.0,1.3648325]
["bitfinex","BTCUSD",1749321898212,1.02671833,105760.0,105750.0,1.15679496]
["bitfinex","BTCUSD",1749321898440,1.02671833,105760.0,105750.0,1.32715213]
["bitfinex","BTCUSD",1749321898671,0.62430287,105760.0,105750.0,1.32715213]
["bitfinex","BTCUSD",1749321898877,0.62430287,105760.0,105750.0,1.33660821]
["bitfinex","BTCUSD",1749321899079,0.62430287,105760.0,105750.0,1.13802684]
["bitfinex","BTCUSD",1749321899286,1.02671833,105760.0,105750.0,1.13802684]
["bitfinex","BTCUSD",1749321900058,1.02671833,105760.0,105750.0,1.12857058]
["bitfinex","BTCUSD",1749321901941,1.02671833,105760.0,105750.0,0.4]
["bitfinex","BTCUSD",1749321901942,1.52553327,105760.0,105750.0,0.4]
["bitfinex","BTCUSD",1749321902153,1.81256176,105760.0,105750.0,0.4]
["bitfinex","BTCUSD",1749321902360,1.81256176,105760.0,105750.0,0.68764]
["bitfinex","BTCUSD",1749321902361,1.79346338,105760.0,105750.0,0.68764]
["bitfinex","BTCUSD",1749321902781,1.79346338,105760.0,105750.0,0.4]
["bitfinex","BTCUSD",1749321902782,1.79346416,105760.0,105750.0,0.4]
["bitfinex","BTCUSD",1749321902989,1.79346418,105760.0,105750.0,0.68864]
["bitfinex","BTCUSD",1749321903221,0.56918137,105750.0,105740.0,0.002]
["bitfinex","BTCUSD",1749321903443,1.80075814,105750.0,105740.0,0.00209032]
["bitfinex","BTCUSD",1749321903688,0.20807654,105730.0,105720.0,0.08976]
["bitfinex","BTCUSD",1749321903903,1.38450746,105730.0,105720.0,0.00214376]
["bitfinex","BTCUSD",1749321904323,1.40215291,105730.0,105720.0,0.28978376]
["bitfinex","BTCUSD",1749321904534,1.402153,105730.0,105720.0,0.28978376]
["bitfinex","BTCUSD",1749321904765,1.38450746,105730.0,105720.0,0.28978376]
["bitfinex","BTCUSD",1749321905228,1.38591028,105730.0,105720.0,0.28978376]
["bitfinex","BTCUSD",1749321906196,1.57970924,105730.0,105720.0,0.00214376]
["bitfinex","BTCUSD",1749321906824,1.58270924,105730.0,105720.0,0.00214376]
["bitfinex","BTCUSD",1749321907839,5.70751224,105730.0,105720.0,0.00214376]
["bitfinex","BTCUSD",1749321908089,5.71111276,105730.0,105720.0,0.00214376]
["bitfinex","BTCUSD",1749321908880,5.70811276,105730.0,105720.0,0.00214376]
["bitfinex","BTCUSD",1749321909281,5.71411276,105730.0,105720.0,0.00314376]
["bitfinex","BTCUSD",1749321910039,5.71311276,105730.0,105720.0,0.00314376]
["bitfinex","BTCUSD",1749321910242,5.71711276,105730.0,105720.0,0.00314376]
["bitfinex","BTCUSD",1749321910443,5.81351224,105730.0,105720.0,0.00314376]
["bitfinex","BTCUSD",1749321911431,5.76351224,105730.0,105720.0,0.00314376]
["bitfinex","BTCUSD",1749321911850,5.66711276,105730.0,105720.0,0.00314376]
["bitfinex","BTCUSD",1749321912051,5.21399589,105730.0,105720.0,0.00314376]
["bitfinex","BTCUSD",1749321913532,5.21399589,105730.0,105720.0,0.29086376]
["bitfinex","BTCUSD",1749321916321,1.08919289,105730.0,105720.0,0.29086376]
["bitfinex","BTCUSD",1749321921505,1.49230976,105730.0,105720.0,0.29090376]
["bitfinex","BTCUSD",1749321921740,5.63476994,105730.0,105720.0,0.29090376]
["bitfinex","BTCUSD",1749321921981,5.64554276,105730.0,105720.0,0.29090376]
["bitfinex","BTCUSD",1749321923450,5.64554276,105730.0,105720.0,0.00314376]
["bitfinex","BTCUSD",1749321934693,5.24242589,105730.0,105720.0,0.00314376]
["bitfinex","BTCUSD",1749321936118,5.64554276,105730.0,105720.0,0.00314376]
["bitfinex","BTCUSD",1749321936320,5.72574701,105730.0,105720.0,0.00314376]
["bitfinex","BTCUSD",1749321936521,5.75394992,105730.0,105720.0,0.00314376]
["bitfinex","BTCUSD",1749321936732,5.67374567,105730.0,105720.0,0.00314376]
["bitfinex","BTCUSD",1749321936923,5.74515276,105730.0,105720.0,0.00314376]
["bitfinex","BTCUSD",1749321937124,5.67374567,105730.0,105720.0,0.00314376]
["bitfinex","BTCUSD",1749321940673,5.2706288,105730.0,105720.0,0.00314376]
["bitfinex","BTCUSD",1749321940889,1.08602289,105730.0,105720.0,0.00314376]
["bitfinex","BTCUSD",1749321941105,1.08602289,105730.0,105720.0,0.01874376]
["bitfinex","BTCUSD",1749321941315,1.08602289,105730.0,105720.0,0.00314376]
["bitfinex","BTCUSD",1749321942833,1.55297967,105730.0,105720.0,0.00314376]
["bitfinex","BTCUSD",1749321943671,5.67778267,105730.0,105720.0,0.00314376]
["bitfinex","BTCUSD",1749321945128,5.70598558,105730.0,105720.0,0.00314376]
["bitfinex","BTCUSD",1749321947918,5.75598558,105730.0,105720.0,0.00314376]
["bitfinex","BTCUSD",1749321949527,5.85559558,105730.0,105720.0,0.001]
["bitfinex","BTCUSD",1749321949733,5.85559558,105730.0,105700.0,0.002]
["bitfinex","BTCUSD",1749321949734,0.2402159,105710.0,105700.0,0.002]
["bitfinex","BTCUSD",1749321949951,4.76813577,105710.0,105700.0,0.002]
["bitfinex","BTCUSD",1749321950881,4.75233577,105710.0,105700.0,0.002]
["bitfinex","BTCUSD",1749321951302,4.75333577,105710.0,105700.0,0.002]
["bitfinex","BTCUSD",1749321951511,4.76296854,105710.0,105700.0,0.002]
["bitfinex","BTCUSD",1749321952159,4.76396854,105710.0,105700.0,0.002]
["bitfinex","BTCUSD",1749321955086,4.74766854,105710.0,105700.0,0.002]
["bitfinex","BTCUSD",1749321955291,4.84406802,105710.0,105700.0,0.002]
["bitfinex","BTCUSD",1749321955834,4.74766854,105710.0,105700.0,0.002]
["bitfinex","BTCUSD",1749321963488,4.74766854,105710.0,105700.0,0.0171]
["bitfinex","BTCUSD",1749321965604,0.21974867,105710.0,105700.0,0.0324]
["bitfinex","BTCUSD",1749321965819,0.2101159,105710.0,105700.0,0.22161475]
["bitfinex","BTCUSD",1749321966039,0.02091851,105710.0,105700.0,0.34741493]
["bitfinex","BTCUSD",1749321966316,0.03037817,105710.0,105700.0,0.33775578]
["bitfinex","BTCUSD",1749321966542,0.02091833,105710.0,105700.0,0.46228838]
["bitfinex","BTCUSD",1749321966986,0.01991833,105710.0,105700.0,0.46228838]
["bitfinex","BTCUSD",1749321967657,0.001,105710.0,105700.0,0.47682923]
["bitfinex","BTCUSD",1749321967883,0.01991833,105710.0,105700.0,0.8799461]
["bitfinex","BTCUSD",1749321968074,0.54809695,105720.0,105710.0,0.24797556]
["bitfinex","BTCUSD",1749321968285,0.35891744,105720.0,105710.0,0.53581556]
["bitfinex","BTCUSD",1749321968492,0.35891744,105720.0,105710.0,0.54527477]
["bitfinex","BTCUSD",1749321968702,0.36837638,105720.0,105710.0,0.53581556]
["bitfinex","BTCUSD",1749321968920,0.55755534,105720.0,105710.0,0.53581556]
["bitfinex","BTCUSD",1749321969127,0.55755534,105720.0,105710.0,0.52635626]
["bitfinex","BTCUSD",1749321969338,0.55755534,105720.0,105710.0,0.53581565]
["bitfinex","BTCUSD",1749321969548,0.55855534,105720.0,105710.0,0.54527495]
["bitfinex","BTCUSD",1749321969764,0.35991691,105720.0,105710.0,0.55473416]
["bitfinex","BTCUSD",1749321969980,0.3788347,105720.0,105710.0,0.55473416]
["bitfinex","BTCUSD",1749321970173,0.56801366,105720.0,105710.0,0.54527495]
["bitfinex","BTCUSD",1749321970433,0.003,105720.0,105710.0,0.66567449]
["bitfinex","BTCUSD",1749321970648,0.01245823,105720.0,105710.0,0.66567449]
["bitfinex","BTCUSD",1749321970865,0.003,105720.0,105710.0,0.69380761]
["bitfinex","BTCUSD",1749321971088,0.02191673,105720.0,105710.0,0.69380761]
["bitfinex","BTCUSD",1749321971311,0.03137549,105720.0,105710.0,0.69380761]
["bitfinex","BTCUSD",1749321971736,0.03137549,105720.0,105710.0,0.66567449]
["bitfinex","BTCUSD",1749321973458,0.0313754,105720.0,105710.0,0.66567449]
["bitfinex","BTCUSD",1749321973677,0.02191673,105720.0,105710.0,0.66567449]
["bitfinex","BTCUSD",1749321974155,0.0313754,105720.0,105710.0,0.66567449]
["bitfinex","BTCUSD",1749321974574,0.04083416,105720.0,105710.0,0.66567449]
["bitfinex","BTCUSD",1749321974992,0.02191673,105720.0,105710.0,0.66567449]
["bitfinex","BTCUSD",1749321975214,0.0313754,105720.0,105710.0,0.66567449]
["bitfinex","BTCUSD",1749321976860,0.03137532,105720.0,105710.0,0.66567449]
["bitfinex","BTCUSD",1749321977087,0.0313754,105720.0,105710.0,0.66567449]
["bitfinex","BTCUSD",1749321977313,0.02191673,105720.0,105710.0,0.66567449]
["bitfinex","BTCUSD",1749321977537,0.0313754,105720.0,105710.0,0.66567449]
["bitfinex","BTCUSD",1749321979731,0.0313754,105720.0,105710.0,0.69455579]
["bitfinex","BTCUSD",1749321980781,0.04083416,105720.0,105710.0,0.69455579]
["bitfinex","BTCUSD",1749321988355,0.0313754,105720.0,105710.0,0.69455579]
["bitfinex","BTCUSD",1749321988568,0.04083416,105720.0,105710.0,0.69455579]
["bitfinex","BTCUSD",1749321992607,0.04083416,105720.0,105710.0,0.72274688]
["bitfinex","BTCUSD",1749321993944,0.04083416,105720.0,105710.0,1.12586375]
["bitfinex","BTCUSD",1749321993945,0.003,105720.0,105710.0,1.12586375]
["bitfinex","BTCUSD",1749321994167,0.003,105720.0,105710.0,1.1634946]
["bitfinex","BTCUSD",1749321994367,0.003,105720.0,105710.0,1.30174235]
["bitfinex","BTCUSD",1749321994979,0.003,105720.0,105710.0,0.89862548]
["bitfinex","BTCUSD",1749321995247,0.002,105720.0,105710.0,0.89862548]
["bitfinex","BTCUSD",1749321995459,0.02850822,105730.0,105720.0,0.26439557]
["bitfinex","BTCUSD",1749321995668,0.02850822,105730.0,105720.0,0.51459557]
["bitfinex","BTCUSD",1749321996765,0.02850822,105730.0,105720.0,0.51659557]
["bitfinex","BTCUSD",1749321997049,0.01905035,105730.0,105720.0,0.51659557]
["bitfinex","BTCUSD",1749321997279,0.02850813,105730.0,105720.0,0.51659557]
["bitfinex","BTCUSD",1749321997976,0.02850813,105730.0,105720.0,0.51859557]
["bitfinex","BTCUSD",1749321999424,0.02850813,105730.0,105720.0,0.43079557]
["bitfinex","BTCUSD",1749321999639,0.037966,105730.0,105720.0,0.80627557]
["bitfinex","BTCUSD",1749321999846,0.00013542,105730.0,105720.0,1.1811065]
["bitfinex","BTCUSD",1749322000052,0.00013542,105730.0,105720.0,1.19983076]
["bitfinex","BTCUSD",1749322003679,0.00013542,105730.0,105720.0,1.23751451]
["bitfinex","BTCUSD",1749322004148,0.00013542,105730.0,105720.0,1.19983076]
["bitfinex","BTCUSD",1749322004353,0.00013542,105730.0,105720.0,1.88650879]
["bitfinex","BTCUSD",1749322004576,0.00013542,105730.0,105720.0,1.99015704]
["bitfinex","BTCUSD",1749322009580,0.00013542,105730.0,105720.0,1.91492379]
["bitfinex","BTCUSD",1749322013723,0.00013542,105730.0,105720.0,1.97130943]
["bitfinex","BTCUSD",1749322013950,0.00013542,105730.0,105720.0,1.99015704]
["bitfinex","BTCUSD",1749322014177,0.07487714,105750.0,105740.0,0.21751357]
["bitfinex","BTCUSD",1749322014394,0.0705392,105750.0,105740.0,1.41128068]
["bitfinex","BTCUSD",1749322015059,0.0705392,105750.0,105740.0,1.44886723]
["bitfinex","BTCUSD",1749322015738,0.0725392,105750.0,105740.0,1.00816381]
["bitfinex","BTCUSD",1749322016399,0.0735392,105750.0,105740.0,1.00816381]
["bitfinex","BTCUSD",1749322018768,0.0735392,105750.0,105740.0,1.04575036]
["bitfinex","BTCUSD",1749322020870,0.08299466,105750.0,105740.0,1.04575036]
["bitfinex","BTCUSD",1749322021084,0.003,105750.0,105740.0,1.04575036]
["bitfinex","BTCUSD",1749322021297,0.003,105750.0,105740.0,1.44886723]
["bitfinex","BTCUSD",1749322023031,0.002,105750.0,105740.0,1.81705714]
["bitfinex","BTCUSD",1749322023259,0.002,105750.0,105740.0,1.79832402]
["bitfinex","BTCUSD",1749322023470,0.02008,105760.0,105750.0,0.23203384]
["bitfinex","BTCUSD",1749322023702,0.02008,105760.0,105750.0,0.81953027]
["bitfinex","BTCUSD",1749322024744,0.02008,105760.0,105750.0,0.82353027]
["bitfinex","BTCUSD",1749322025377,0.02008,105760.0,105750.0,0.82653027]
["bitfinex","BTCUSD",1749322025597,0.02008,105760.0,105750.0,0.86410383]
["bitfinex","BTCUSD",1749322025822,0.02008,105760.0,105750.0,0.82653027]
["bitfinex","BTCUSD",1749322028307,0.02008,105760.0,105750.0,1.16653027]
["bitfinex","BTCUSD",1749322035986,0.02008,105760.0,105750.0,1.56964714]
["bitfinex","BTCUSD",1749322036202,0.02008,105760.0,105750.0,1.58850031]
["bitfinex","BTCUSD",1749322037903,0.02008,105760.0,105750.0,1.61690631]
["bitfinex","BTCUSD",1749322040697,0.02008,105760.0,105750.0,1.90442631]
["bitfinex","BTCUSD",1749322041331,0.02008,105760.0,105750.0,1.09819257]
["bitfinex","BTCUSD",1749322041546,0.02008,105760.0,105750.0,1.90442631]
["bitfinex","BTCUSD",1749322042822,0.02008,105760.0,105750.0,1.82919306]
["bitfinex","BTCUSD",1749322043035,0.02008,105760.0,105750.0,1.90435561]
["bitfinex","BTCUSD",1749322044025,0.02008,105760.0,105750.0,1.92226481]
["bitfinex","BTCUSD",1749322045487,0.02008,105760.0,105750.0,1.91926481]
["bitfinex","BTCUSD",1749322045693,0.02008,105760.0,105750.0,1.92326481]
["bitfinex","BTCUSD",1749322045906,0.02008,105760.0,105750.0,1.91926481]
["bitfinex","BTCUSD",1749322046645,0.02008,105760.0,105750.0,1.91526481]
["bitfinex","BTCUSD",1749322046860,0.02008,105760.0,105750.0,1.92526481]
["bitfinex","BTCUSD",1749322047703,0.02008,105760.0,105750.0,1.97526481]
["bitfinex","BTCUSD",1749322048130,0.02008,105760.0,105750.0,1.16903107]
["bitfinex","BTCUSD",1749322048551,0.02008,105760.0,105750.0,1.97526481]
["bitfinex","BTCUSD",1749322050212,0.022,105770.0,105760.0,0.23201329]
["bitfinex","BTCUSD",1749322050416,0.02213584,105770.0,105760.0,0.85152964]
["bitfinex","BTCUSD",1749322051032,0.07615581,105790.0,105760.0,1.16316461]
["bitfinex","BTCUSD",1749322051257,0.07615581,105790.0,105780.0,1.58194883]
["bitfinex","BTCUSD",1749322051425,0.07615581,105790.0,105780.0,2.20386883]
["bitfinex","BTCUSD",1749322051980,0.07615581,105790.0,105780.0,2.23226683]
["bitfinex","BTCUSD",1749322052196,0.07615581,105790.0,105780.0,2.25995871]
["bitfinex","BTCUSD",1749322052619,0.07615581,105790.0,105780.0,2.26395871]
["bitfinex","BTCUSD",1749322053484,0.07615581,105790.0,105780.0,2.26595871]
["bitfinex","BTCUSD",1749322054312,0.07615581,105790.0,105780.0,2.27543896]
["bitfinex","BTCUSD",1749322054716,0.00052,105790.0,105780.0,2.27543896]
["bitfinex","BTCUSD",1749322056440,0.00052,105790.0,105780.0,2.38543896]
["bitfinex","BTCUSD",1749322056655,0.00052,105790.0,105780.0,2.31029551]
["bitfinex","BTCUSD",1749322060077,0.00052,105790.0,105780.0,2.58273551]
["bitfinex","BTCUSD",1749322060654,0.00052,105790.0,105780.0,2.65787896]
["bitfinex","BTCUSD",1749322061297,0.00052,105790.0,105780.0,2.58273551]
["bitfinex","BTCUSD",1749322061699,0.00052,105790.0,105780.0,2.65787896]
["bitfinex","BTCUSD",1749322064981,0.00052,105790.0,105780.0,2.28119896]
["bitfinex","BTCUSD",1749322065182,0.00052,105790.0,105780.0,1.84357457]
["bitfinex","BTCUSD",1749322065434,0.00052,105790.0,105780.0,2.22017457]
["bitfinex","BTCUSD",1749322066289,0.00052,105790.0,105780.0,2.20363457]
["bitfinex","BTCUSD",1749322066490,0.04047197,105790.0,105780.0,1.49761685]
["bitfinex","BTCUSD",1749322066691,0.04047197,105790.0,105780.0,1.79523821]
["bitfinex","BTCUSD",1749322066870,0.03102,105790.0,105780.0,1.75765885]
["bitfinex","BTCUSD",1749322067072,0.04047188,105790.0,105780.0,1.75765885]
["bitfinex","BTCUSD",1749322067317,0.04047188,105790.0,105780.0,1.7721997]
["bitfinex","BTCUSD",1749322067530,0.04047188,105790.0,105780.0,1.42368448]
["bitfinex","BTCUSD",1749322067713,0.0688286,105790.0,105780.0,1.78163389]
["bitfinex","BTCUSD",1749322068164,0.0688286,105790.0,105780.0,1.74405616]
["bitfinex","BTCUSD",1749322068368,0.25788318,105790.0,105780.0,1.74401652]
["bitfinex","BTCUSD",1749322068488,0.06882931,105790.0,105780.0,1.75346956]
["bitfinex","BTCUSD",1749322068694,0.06882931,105790.0,105780.0,1.76292251]
["bitfinex","BTCUSD",1749322069724,0.05937663,105790.0,105780.0,1.76292251]
["bitfinex","BTCUSD",1749322070369,0.05937663,105790.0,105780.0,1.80050024]
["bitfinex","BTCUSD",1749322072061,0.04992421,105790.0,105780.0,1.80050024]
["bitfinex","BTCUSD",1749322072264,0.04992412,105790.0,105780.0,1.80050024]
["bitfinex","BTCUSD",1749322072703,0.04992412,105790.0,105780.0,1.77230785]
["bitfinex","BTCUSD",1749322072902,0.05937645,105790.0,105780.0,1.77230785]
["bitfinex","BTCUSD",1749322073137,0.04992412,105790.0,105780.0,1.80051507]
["bitfinex","BTCUSD",1749322073350,0.05937654,105790.0,105780.0,1.80051507]
["bitfinex","BTCUSD",1749322073562,0.05937645,105790.0,105780.0,1.77230785]
["bitfinex","BTCUSD",1749322074489,0.04992412,105790.0,105780.0,1.77230785]
["bitfinex","BTCUSD",1749322074897,0.04047197,105790.0,105780.0,1.49986785]
["bitfinex","BTCUSD",1749322075692,0.04992403,105790.0,105780.0,1.49986785]
["bitfinex","BTCUSD",1749322076898,0.04047197,105790.0,105780.0,1.49986785]
["bitfinex","BTCUSD",1749322079489,0.03102,105790.0,105780.0,1.49986785]
["bitfinex","BTCUSD",1749322079722,0.03102,105790.0,105780.0,1.52807621]
["bitfinex","BTCUSD",1749322080377,0.04992403,105790.0,105780.0,0.81147621]
["bitfinex","BTCUSD",1749322080590,0.25788291,105790.0,105780.0,1.11716427]
["bitfinex","BTCUSD",1749322080819,0.06882913,105790.0,105780.0,1.08903958]
["bitfinex","BTCUSD",1749322081250,0.06882913,105790.0,105780.0,1.10358043]
["bitfinex","BTCUSD",1749322081665,0.06882913,105790.0,105780.0,1.09958043]
["bitfinex","BTCUSD",1749322081849,0.05937645,105790.0,105780.0,1.09958043]
["bitfinex","BTCUSD",1749322082098,0.06882896,105790.0,105780.0,1.10903338]
["bitfinex","BTCUSD",1749322082299,0.06882896,105790.0,105780.0,1.10703338]
["bitfinex","BTCUSD",1749322082506,0.26733542,105790.0,105780.0,1.09755349]
["bitfinex","BTCUSD",1749322082718,0.07828164,105790.0,105780.0,1.10800644]
["bitfinex","BTCUSD",1749322082927,0.07828155,105790.0,105780.0,1.10800644]
["bitfinex","BTCUSD",1749322085332,0.06882896,105790.0,105780.0,1.10800644]
["bitfinex","BTCUSD",1749322085748,0.07828155,105790.0,105780.0,1.10800644]
["bitfinex","BTCUSD",1749322086983,0.07828235,105790.0,105780.0,1.10800644]
["bitfinex","BTCUSD",1749322087229,0.06882967,105790.0,105780.0,1.10800644]
["bitfinex","BTCUSD",1749322087444,0.06882967,105790.0,105780.0,1.09855349]
["bitfinex","BTCUSD",1749322087669,0.06882967,105790.0,105780.0,1.10800644]
["bitfinex","BTCUSD",1749322089014,0.06882967,105790.0,105780.0,1.09855349]
["bitfinex","BTCUSD",1749322089249,0.64209575,105790.0,105780.0,0.23560784]
["bitfinex","BTCUSD",1749322089480,0.64209575,105790.0,105780.0,0.48684]
["bitfinex","BTCUSD",1749322089700,0.66274594,105790.0,105780.0,0.37684]
["bitfinex","BTCUSD",1749322089911,0.66274641,105790.0,105780.0,0.37684]
["bitfinex","BTCUSD",1749322090555,0.66274641,105790.0,105780.0,0.37584]
["bitfinex","BTCUSD",1749322090760,0.66474641,105790.0,105780.0,0.37584]
["bitfinex","BTCUSD",1749322090965,0.66475437,105790.0,105780.0,0.37584]
["bitfinex","BTCUSD",1749322091216,0.64705229,105790.0,105780.0,0.37584]
["bitfinex","BTCUSD",1749322091425,0.66475459,105790.0,105780.0,0.37584]
["bitfinex","BTCUSD",1749322091946,0.22952514,105780.0,105770.0,0.28794921]
["bitfinex","BTCUSD",1749322092151,0.22952514,105780.0,105770.0,0.76018869]
["bitfinex","BTCUSD",1749322092584,0.22952514,105780.0,105770.0,0.76964316]
["bitfinex","BTCUSD",1749322093388,0.23052514,105780.0,105770.0,0.76964316]
["bitfinex","BTCUSD",1749322094648,0.23052514,105780.0,105770.0,0.76018869]
["bitfinex","BTCUSD",1749322095069,0.23052514,105780.0,105770.0,0.86018869]
["bitfinex","BTCUSD",1749322095287,0.23152514,105780.0,105770.0,1.0587326]
["bitfinex","BTCUSD",1749322095710,0.23152514,105780.0,105770.0,1.09631033]
["bitfinex","BTCUSD",1749322095901,0.23152514,105780.0,105770.0,1.0587326]
["bitfinex","BTCUSD",1749322096695,0.23152514,105780.0,105770.0,1.06818689]
["bitfinex","BTCUSD",1749322099391,0.24097845,105780.0,105770.0,1.10576462]
["bitfinex","BTCUSD",1749322099591,0.24097845,105780.0,105770.0,1.07764109]
["bitfinex","BTCUSD",1749322100638,0.22577845,105780.0,105770.0,1.0870952]
["bitfinex","BTCUSD",1749322100844,0.22577845,105780.0,105770.0,0.7112552]
["bitfinex","BTCUSD",1749322101051,0.22577845,105780.0,105770.0,1.0869352]
["bitfinex","BTCUSD",1749322101999,0.23523203,105780.0,105770.0,1.09638922]
["bitfinex","BTCUSD",1749322102210,0.23523203,105780.0,105770.0,1.13396695]
["bitfinex","BTCUSD",1749322104064,0.002,105780.0,105770.0,1.55228329]
["bitfinex","BTCUSD",1749322104281,0.002,105780.0,105770.0,1.53997493]
["bitfinex","BTCUSD",1749322104484,0.002,105780.0,105770.0,1.59631086]
["bitfinex","BTCUSD",1749322104657,0.002,105780.0,105770.0,1.55873313]
["bitfinex","BTCUSD",1749322105081,0.00997188,105790.0,105780.0,0.21743131]
["bitfinex","BTCUSD",1749322105240,0.00997188,105790.0,105780.0,0.42537666]
["bitfinex","BTCUSD",1749322105696,0.028876,105790.0,105780.0,0.40947666]
["bitfinex","BTCUSD",1749322106833,0.03832833,105790.0,105780.0,0.40947666]
["bitfinex","BTCUSD",1749322107032,0.03932833,105790.0,105780.0,0.40947666]
["bitfinex","BTCUSD",1749322107229,0.04032833,105790.0,105780.0,0.40947666]
["bitfinex","BTCUSD",1749322107944,0.04032833,105790.0,105780.0,0.39427666]
["bitfinex","BTCUSD",1749322108126,0.04978084,105790.0,105780.0,0.39427666]
["bitfinex","BTCUSD",1749322108332,0.04978226,105790.0,105780.0,0.39427666]
["bitfinex","BTCUSD",1749322109155,0.04032958,105790.0,105780.0,0.39427666]
["bitfinex","BTCUSD",1749322109498,0.04032958,105790.0,105780.0,0.3848238]
["bitfinex","BTCUSD",1749322110136,0.04032958,105790.0,105780.0,0.38482389]
["bitfinex","BTCUSD",1749322110311,0.21993121,105790.0,105780.0,0.38482389]
["bitfinex","BTCUSD",1749322110540,0.21047888,105790.0,105780.0,0.34716388]
["bitfinex","BTCUSD",1749322111062,0.22647888,105790.0,105780.0,0.34716388]
["bitfinex","BTCUSD",1749322111290,0.62959575,105790.0,105780.0,0.13918534]
["bitfinex","BTCUSD",1749322111505,0.65610815,105790.0,105780.0,0.51510534]
["bitfinex","BTCUSD",1749322111703,0.64080837,105790.0,105780.0,0.51510534]
["bitfinex","BTCUSD",1749322111877,0.63785222,105790.0,105780.0,0.51510534]
["bitfinex","BTCUSD",1749322112084,0.62480862,105790.0,105780.0,0.51510534]
["bitfinex","BTCUSD",1749322112281,0.60713964,105790.0,105780.0,0.51510534]
["bitfinex","BTCUSD",1749322112498,0.62484862,105790.0,105780.0,0.51510534]
["bitfinex","BTCUSD",1749322112885,0.62189222,105790.0,105780.0,0.51510534]
["bitfinex","BTCUSD",1749322113287,0.20106637,105790.0,105780.0,0.51510534]
["bitfinex","BTCUSD",1749322113492,0.63618324,105790.0,105780.0,0.51510534]
["bitfinex","BTCUSD",1749322113696,0.65685066,105790.0,105780.0,0.51510534]
["bitfinex","BTCUSD",1749322114666,0.65389426,105790.0,105780.0,0.51510534]
["bitfinex","BTCUSD",1749322114878,0.6568514,105790.0,105780.0,0.51510534]
["bitfinex","BTCUSD",1749322115104,0.63618324,105790.0,105780.0,0.51510534]
["bitfinex","BTCUSD",1749322115531,0.6568514,105790.0,105780.0,0.71363057]
["bitfinex","BTCUSD",1749322116154,0.65389504,105790.0,105780.0,0.71363057]
["bitfinex","BTCUSD",1749322116378,0.65685145,105790.0,105780.0,0.71331057]
["bitfinex","BTCUSD",1749322116581,0.63913965,105790.0,105780.0,0.51478534]
["bitfinex","BTCUSD",1749322116787,0.65685146,105790.0,105780.0,0.51478534]
["bitfinex","BTCUSD",1749322117731,0.65685291,105790.0,105780.0,0.51478534]
["bitfinex","BTCUSD",1749322117982,0.63913965,105790.0,105780.0,0.51478534]
["bitfinex","BTCUSD",1749322118156,0.65685305,105790.0,105780.0,0.51478534]
["bitfinex","BTCUSD",1749322118352,0.65389823,105790.0,105780.0,0.22706534]
["bitfinex","BTCUSD",1749322118562,0.65685466,105790.0,105780.0,0.51470534]
["bitfinex","BTCUSD",1749322119915,0.65685466,105790.0,105780.0,0.48646033]
["bitfinex","BTCUSD",1749322120127,0.21362505,105780.0,105770.0,0.32564587]
["bitfinex","BTCUSD",1749322120345,0.22992505,105780.0,105770.0,0.79752535]
["bitfinex","BTCUSD",1749322121598,0.22307836,105780.0,105770.0,0.99606926]
["bitfinex","BTCUSD",1749322121915,0.22307836,105780.0,105770.0,0.99706926]
["bitfinex","BTCUSD",1749322123344,0.22307836,105780.0,105770.0,1.00652355]
["bitfinex","BTCUSD",1749322123734,0.22307836,105780.0,105770.0,0.79852535]
["bitfinex","BTCUSD",1749322125410,0.22307836,105780.0,105770.0,0.84852535]
["bitfinex","BTCUSD",1749322125999,0.22307836,105780.0,105770.0,0.81086534]
["bitfinex","BTCUSD",1749322126699,0.20797836,105780.0,105770.0,0.82031981]
["bitfinex","BTCUSD",1749322127561,0.20797836,105780.0,105770.0,1.00940934]
["bitfinex","BTCUSD",1749322128252,0.20797836,105780.0,105770.0,1.01886372]
["bitfinex","BTCUSD",1749322129665,0.20797836,105780.0,105770.0,1.04481801]
["bitfinex","BTCUSD",1749322132323,0.20797836,105780.0,105770.0,1.05427221]
["bitfinex","BTCUSD",1749322132474,0.00945304,105780.0,105770.0,1.05427114]
["bitfinex","BTCUSD",1749322132683,0.23863823,105790.0,105780.0,0.2339314]
["bitfinex","BTCUSD",1749322132891,0.23863823,105790.0,105780.0,0.34916137]
["bitfinex","BTCUSD",1749322132892,0.21797112,105790.0,105780.0,0.34916137]
["bitfinex","BTCUSD",1749322133140,0.21797112,105790.0,105780.0,0.33266137]
["bitfinex","BTCUSD",1749322133354,0.61097178,105790.0,105780.0,0.33266137]
["bitfinex","BTCUSD",1749322133547,0.60447557,105790.0,105780.0,0.32320815]
["bitfinex","BTCUSD",1749322133952,0.60547557,105790.0,105780.0,0.33266155]
["bitfinex","BTCUSD",1749322134188,0.60251927,105790.0,105780.0,0.33266155]
["bitfinex","BTCUSD",1749322134347,0.60547557,105790.0,105780.0,0.33266155]
["bitfinex","BTCUSD",1749322134555,0.60251927,105790.0,105780.0,0.33266155]
["bitfinex","BTCUSD",1749322134752,0.60547557,105790.0,105780.0,0.33266155]
["bitfinex","BTCUSD",1749322135430,0.22073255,105790.0,105780.0,0.33266155]
["bitfinex","BTCUSD",1749322135665,0.20106637,105790.0,105780.0,0.32320815]
["bitfinex","BTCUSD",1749322135881,0.20781378,105790.0,105780.0,0.12468301]
["bitfinex","BTCUSD",1749322136091,0.20781378,105790.0,105780.0,0.13413659]
["bitfinex","BTCUSD",1749322137338,0.20781378,105790.0,105780.0,0.10585306]
["bitfinex","BTCUSD",1749322137572,0.20781378,105790.0,105780.0,0.13413659]
["bitfinex","BTCUSD",1749322137812,0.20781378,105790.0,105780.0,0.12468301]
["bitfinex","BTCUSD",1749322138826,0.19161378,105790.0,105780.0,0.13413659]
["bitfinex","BTCUSD",1749322139769,0.19161378,105790.0,105780.0,0.12468301]
["bitfinex","BTCUSD",1749322140046,0.21229125,105790.0,105780.0,0.12468301]
["bitfinex","BTCUSD",1749322140235,0.21229129,105790.0,105780.0,0.12468301]
["bitfinex","BTCUSD",1749322140431,0.21229152,105790.0,105780.0,0.12468301]
["bitfinex","BTCUSD",1749322140979,0.59406732,105790.0,105780.0,0.12468301]
["bitfinex","BTCUSD",1749322141387,0.59702373,105790.0,105780.0,0.12468301]
["bitfinex","BTCUSD",1749322141829,0.61474506,105790.0,105780.0,0.12468301]
["bitfinex","BTCUSD",1749322142684,0.61474559,105790.0,105780.0,0.12468301]
["bitfinex","BTCUSD",1749322142896,0.61178918,105790.0,105780.0,0.12468301]
["bitfinex","BTCUSD",1749322143108,0.61474511,105790.0,105780.0,0.12468301]
["bitfinex","BTCUSD",1749322143453,0.21229157,105790.0,105780.0,0.12468301]
["bitfinex","BTCUSD",1749322144231,0.20933519,105790.0,105780.0,0.12468301]
["bitfinex","BTCUSD",1749322144853,0.20671378,105790.0,105780.0,0.12468301]
["bitfinex","BTCUSD",1749322145404,0.22443519,105790.0,105780.0,0.21240301]
["bitfinex","BTCUSD",1749322145588,0.20671378,105790.0,105780.0,0.21240301]
["bitfinex","BTCUSD",1749322145813,0.20671378,105790.0,105780.0,0.49998333]
["bitfinex","BTCUSD",1749322146565,0.20967018,105790.0,105780.0,0.49998333]
["bitfinex","BTCUSD",1749322146790,0.61212372,105790.0,105780.0,0.49998333]
["bitfinex","BTCUSD",1749322146993,0.62688922,105790.0,105780.0,0.49998333]
["bitfinex","BTCUSD",1749322147196,0.61212373,105790.0,105780.0,0.49998333]
["bitfinex","BTCUSD",1749322147399,0.62688867,105790.0,105780.0,0.49998333]
["bitfinex","BTCUSD",1749322147548,0.62984508,105790.0,105780.0,0.49998333]
["bitfinex","BTCUSD",1749322147998,0.62984518,105790.0,105780.0,0.49998333]
["bitfinex","BTCUSD",1749322148432,0.61212374,105790.0,105780.0,0.49998333]
["bitfinex","BTCUSD",1749322148665,0.62984518,105790.0,105780.0,0.49998333]
["bitfinex","BTCUSD",1749322149522,0.62984582,105790.0,105780.0,0.49998333]
["bitfinex","BTCUSD",1749322149745,0.6268894,105790.0,105780.0,0.49998333]
["bitfinex","BTCUSD",1749322149969,0.61212374,105790.0,105780.0,0.49998333]
["bitfinex","BTCUSD",1749322150178,0.62984588,105790.0,105780.0,0.49998333]
["bitfinex","BTCUSD",1749322150386,0.62688945,105790.0,105780.0,0.49998333]
["bitfinex","BTCUSD",1749322150600,0.61474588,105790.0,105780.0,0.49998333]
["bitfinex","BTCUSD",1749322151232,0.61178915,105790.0,105780.0,0.49998333]
["bitfinex","BTCUSD",1749322151667,0.61474558,105790.0,105780.0,0.49998333]
["bitfinex","BTCUSD",1749322151883,0.21229204,105790.0,105780.0,0.49998333]
["bitfinex","BTCUSD",1749322152775,0.21229284,105790.0,105780.0,0.49998333]
["bitfinex","BTCUSD",1749322153217,0.19457021,105790.0,105780.0,0.49998333]
["bitfinex","BTCUSD",1749322153448,0.19161378,105790.0,105780.0,0.49998333]
["bitfinex","BTCUSD",1749322153690,0.19457021,105790.0,105780.0,0.49998333]
["bitfinex","BTCUSD",1749322153899,0.20933641,105790.0,105780.0,0.49998333]
["bitfinex","BTCUSD",1749322154120,0.19457021,105790.0,105780.0,0.49998333]
["bitfinex","BTCUSD",1749322154572,0.20933633,105790.0,105780.0,0.49998333]
["bitfinex","BTCUSD",1749322154780,0.21229276,105790.0,105780.0,0.49998333]
["bitfinex","BTCUSD",1749322154999,0.19161378,105790.0,105780.0,0.49998333]
["bitfinex","BTCUSD",1749322155211,0.19457021,105790.0,105780.0,0.49998333]
["bitfinex","BTCUSD",1749322155428,0.21229276,105790.0,105780.0,0.49998333]
["bitfinex","BTCUSD",1749322155864,0.20933633,105790.0,105780.0,0.49998333]
["bitfinex","BTCUSD",1749322156101,0.21229276,105790.0,105780.0,0.49998333]
["bitfinex","BTCUSD",1749322156746,0.21229473,105790.0,105780.0,0.49998333]
["bitfinex","BTCUSD",1749322157163,0.61478325,105790.0,105780.0,0.49998333]
["bitfinex","BTCUSD",1749322158434,0.62772682,105790.0,105780.0,0.49998333]
["bitfinex","BTCUSD",1749322158709,0.63068325,105790.0,105780.0,0.49998333]
["bitfinex","BTCUSD",1749322160126,0.6306872,105790.0,105780.0,0.49998333]
["bitfinex","BTCUSD",1749322160341,0.62773077,105790.0,105780.0,0.49998333]
["bitfinex","BTCUSD",1749322160556,0.6129588,105790.0,105780.0,0.49998333]
["bitfinex","BTCUSD",1749322160846,0.6129588,105790.0,105780.0,0.02830385]
["bitfinex","BTCUSD",1749322161081,0.22942505,105780.0,105770.0,0.16602385]
["bitfinex","BTCUSD",1749322161310,1.03440209,105780.0,105770.0,0.05]
["bitfinex","BTCUSD",1749322161551,1.05878496,105780.0,105770.0,0.33756]
["bitfinex","BTCUSD",1749322161774,1.05878972,105780.0,105770.0,0.33756]
["bitfinex","BTCUSD",1749322162214,1.03440209,105780.0,105770.0,0.28756]
["bitfinex","BTCUSD",1749322162446,0.19854382,105770.0,105760.0,0.24524]
["bitfinex","BTCUSD",1749322162668,0.19854382,105770.0,105760.0,0.63712]
["bitfinex","BTCUSD",1749322162669,0.61048654,105770.0,105760.0,0.63712]
["bitfinex","BTCUSD",1749322162896,0.22573413,105770.0,105760.0,0.64657537]
["bitfinex","BTCUSD",1749322163120,0.21627993,105770.0,105760.0,0.66277537]
["bitfinex","BTCUSD",1749322163358,0.19854382,105770.0,105760.0,0.66277537]
["bitfinex","BTCUSD",1749322163826,0.21745222,105770.0,105760.0,0.98173304]
["bitfinex","BTCUSD",1749322164074,0.22145222,105770.0,105760.0,0.97227821]
["bitfinex","BTCUSD",1749322164319,0.21745222,105770.0,105760.0,0.97227821]
["bitfinex","BTCUSD",1749322164803,0.03879994,105780.0,105770.0,0.24548467]
["bitfinex","BTCUSD",1749322165023,0.21743122,105780.0,105770.0,0.35133826]
["bitfinex","BTCUSD",1749322165673,0.21743122,105780.0,105770.0,0.36079228]
["bitfinex","BTCUSD",1749322166288,0.22143122,105780.0,105770.0,0.36079228]
["bitfinex","BTCUSD",1749322166491,0.22443122,105780.0,105770.0,0.36079228]
["bitfinex","BTCUSD",1749322166905,0.21497827,105780.0,105770.0,0.35133826]
["bitfinex","BTCUSD",1749322167359,0.03536011,105780.0,105770.0,0.3607922]
["bitfinex","BTCUSD",1749322167564,0.22443176,105780.0,105770.0,0.3607922]
["bitfinex","BTCUSD",1749322168412,0.22443176,105780.0,105770.0,0.35133826]
["bitfinex","BTCUSD",1749322168822,0.21497854,105780.0,105770.0,0.34188415]
["bitfinex","BTCUSD",1749322169026,0.20552514,105780.0,105770.0,0.35133853]
["bitfinex","BTCUSD",1749322170316,0.19607165,105780.0,105770.0,0.34188424]
["bitfinex","BTCUSD",1749322170524,0.19607165,105780.0,105770.0,0.35133853]
["bitfinex","BTCUSD",1749322175151,0.19607165,105780.0,105770.0,0.34188424]
["bitfinex","BTCUSD",1749322177835,0.19607165,105780.0,105770.0,0.14334033]
["bitfinex","BTCUSD",1749322178042,0.19607165,105780.0,105770.0,0.32608433]
["bitfinex","BTCUSD",1749322178237,0.19607165,105780.0,105770.0,0.1369948]
["bitfinex","BTCUSD",1749322178439,0.19607165,105780.0,105770.0,0.12754033]
["bitfinex","BTCUSD",1749322184704,0.19607165,105780.0,105770.0,0.31662986]
["bitfinex","BTCUSD",1749322184911,0.19607165,105780.0,105770.0,0.32608433]
["bitfinex","BTCUSD",1749322185328,0.5986049,105780.0,105770.0,0.32608433]
["bitfinex","BTCUSD",1749322185529,0.5986049,105780.0,105770.0,0.41380433]
["bitfinex","BTCUSD",1749322185926,0.61629244,105780.0,105770.0,0.41380433]
["bitfinex","BTCUSD",1749322186345,0.5986049,105780.0,105770.0,0.41380433]
["bitfinex","BTCUSD",1749322186576,0.61629789,105780.0,105770.0,0.41380433]
["bitfinex","BTCUSD",1749322186765,0.61629789,105780.0,105770.0,0.21526033]
["bitfinex","BTCUSD",1749322187292,0.61628438,105780.0,105770.0,0.21526033]
["bitfinex","BTCUSD",1749322187505,0.5986049,105780.0,105770.0,0.21526033]
["bitfinex","BTCUSD",1749322187715,0.61627999,105780.0,105770.0,0.21526033]
["bitfinex","BTCUSD",1749322187923,0.61627909,105780.0,105770.0,0.21526033]
["bitfinex","BTCUSD",1749322188773,0.61628105,105780.0,105770.0,0.21526033]
["bitfinex","BTCUSD",1749322189036,0.5986049,105780.0,105770.0,0.21526033]
["bitfinex","BTCUSD",1749322189287,0.61628126,105780.0,105770.0,0.21526033]
["bitfinex","BTCUSD",1749322189527,0.5986049,105780.0,105770.0,0.21526033]
["bitfinex","BTCUSD",1749322189983,0.61629181,105780.0,105770.0,0.21526033]
["bitfinex","BTCUSD",1749322190390,0.61924871,105780.0,105770.0,0.21526033]
["bitfinex","BTCUSD",1749322190804,0.61924883,105780.0,105770.0,0.21526033]
["bitfinex","BTCUSD",1749322191012,0.5986049,105780.0,105770.0,0.21526033]
["bitfinex","BTCUSD",1749322191444,0.61629199,105780.0,105770.0,0.21526033]
["bitfinex","BTCUSD",1749322191658,0.61629215,105780.0,105770.0,0.21526033]
["bitfinex","BTCUSD",1749322192130,0.61629298,105780.0,105770.0,0.21526033]
["bitfinex","BTCUSD",1749322192319,0.61629335,105780.0,105770.0,0.24361011]
["bitfinex","BTCUSD",1749322192744,0.60156163,105780.0,105770.0,0.24361011]
["bitfinex","BTCUSD",1749322192958,0.61629398,105780.0,105770.0,0.24361011]
["bitfinex","BTCUSD",1749322193170,0.5986049,105780.0,105770.0,0.24361011]
["bitfinex","BTCUSD",1749322193376,0.61629399,105780.0,105770.0,0.24361011]
["bitfinex","BTCUSD",1749322193827,5.91906349,105780.0,105770.0,0.02834978]
["bitfinex","BTCUSD",1749322194066,5.91906349,105780.0,105750.0,0.05633593]
["bitfinex","BTCUSD",1749322194067,0.19858137,105750.0,105740.0,0.118127]
["bitfinex","BTCUSD",1749322194304,0.65170749,105750.0,105740.0,0.118127]
["bitfinex","BTCUSD",1749322194556,0.63401462,105750.0,105740.0,0.37741584]
["bitfinex","BTCUSD",1749322194789,0.65834215,105750.0,105740.0,0.37741584]
["bitfinex","BTCUSD",1749322195257,0.65865742,105750.0,105740.0,0.00213584]
["bitfinex","BTCUSD",1749322195487,0.65202264,105750.0,105740.0,0.37741584]
["bitfinex","BTCUSD",1749322196182,0.63432989,105750.0,105740.0,0.37741584]
["bitfinex","BTCUSD",1749322196455,0.65296272,105750.0,105740.0,0.37741584]
["bitfinex","BTCUSD",1749322196691,0.63532989,105750.0,105740.0,0.37741584]
["bitfinex","BTCUSD",1749322196939,0.65296271,105750.0,105740.0,0.37741584]
["bitfinex","BTCUSD",1749322197194,0.65396271,105750.0,105740.0,0.37741584]
["bitfinex","BTCUSD",1749322197670,0.65394563,105750.0,105740.0,0.37741584]
["bitfinex","BTCUSD",1749322197897,0.63734563,105750.0,105740.0,0.37741584]
["bitfinex","BTCUSD",1749322198121,0.61972989,105750.0,105740.0,0.37741584]
["bitfinex","BTCUSD",1749322198338,0.63734571,105750.0,105740.0,0.37741584]
["bitfinex","BTCUSD",1749322198824,0.63734572,105750.0,105740.0,0.37741584]
["bitfinex","BTCUSD",1749322199053,0.61972989,105750.0,105740.0,0.37741584]
["bitfinex","BTCUSD",1749322201366,0.02091207,105750.0,105740.0,0.56655902]
["bitfinex","BTCUSD",1749322201589,0.21949362,105750.0,105740.0,0.71397219]
["bitfinex","BTCUSD",1749322201804,0.02091109,105750.0,105740.0,0.73796957]
["bitfinex","BTCUSD",1749322202036,0.0492787,105750.0,105740.0,0.73796957]
["bitfinex","BTCUSD",1749322202261,0.03982262,105750.0,105740.0,0.73796957]
["bitfinex","BTCUSD",1749322202472,0.04927861,105750.0,105740.0,0.73796957]
["bitfinex","BTCUSD",1749322202700,0.01145563,105750.0,105740.0,0.73796957]
["bitfinex","BTCUSD",1749322202910,0.02091153,105750.0,105740.0,0.73796957]
["bitfinex","BTCUSD",1749322203527,0.01145563,105750.0,105740.0,0.73796957]
["bitfinex","BTCUSD",1749322203737,0.02091144,105750.0,105740.0,0.73796957]
["bitfinex","BTCUSD",1749322203964,0.02091144,105750.0,105740.0,1.14081809]
["bitfinex","BTCUSD",1749322203965,0.002,105750.0,105740.0,1.14081809]
["bitfinex","BTCUSD",1749322205946,0.001,105750.0,105740.0,0.73796957]
["bitfinex","BTCUSD",1749322206152,0.03782031,105760.0,105750.0,0.23203411]
["bitfinex","BTCUSD",1749322206373,0.20803718,105750.0,105740.0,0.00213584]
["bitfinex","BTCUSD",1749322206615,1.12107003,105750.0,105740.0,0.37857584]
["bitfinex","BTCUSD",1749322206830,1.12107003,105750.0,105740.0,0.08985584]
["bitfinex","BTCUSD",1749322207045,1.12107003,105750.0,105740.0,0.37857584]
["bitfinex","BTCUSD",1749322207681,1.12207003,105750.0,105740.0,0.37857584]
["bitfinex","BTCUSD",1749322208517,1.12207003,105750.0,105740.0,0.37853584]
["bitfinex","BTCUSD",1749322208725,1.12207003,105750.0,105740.0,0.08985584]
["bitfinex","BTCUSD",1749322208933,1.13967961,105750.0,105740.0,0.37853584]
["bitfinex","BTCUSD",1749322209139,1.14067881,105750.0,105740.0,0.37853584]
["bitfinex","BTCUSD",1749322209363,1.1406785,105750.0,105740.0,0.37853584]
["bitfinex","BTCUSD",1749322209585,1.12307003,105750.0,105740.0,0.37853584]
["bitfinex","BTCUSD",1749322210205,1.14067725,105750.0,105740.0,0.37853584]
["bitfinex","BTCUSD",1749322210422,1.14067709,105750.0,105740.0,0.37853584]
["bitfinex","BTCUSD",1749322210659,1.12307003,105750.0,105740.0,0.37853584]
["bitfinex","BTCUSD",1749322210884,1.14067709,105750.0,105740.0,0.37845584]
["bitfinex","BTCUSD",1749322211107,1.1406771,105750.0,105740.0,0.37845584]
["bitfinex","BTCUSD",1749322211324,1.14067573,105750.0,105740.0,0.37845584]
["bitfinex","BTCUSD",1749322211571,1.12307003,105750.0,105740.0,0.37845584]
["bitfinex","BTCUSD",1749322213516,1.12307003,105750.0,105740.0,0.37841584]
["bitfinex","BTCUSD",1749322214388,1.46307003,105750.0,105740.0,0.37841584]
["bitfinex","BTCUSD",1749322215025,5.58787303,105750.0,105740.0,0.37841584]
["bitfinex","BTCUSD",1749322215444,5.58787303,105750.0,105740.0,0.08989584]
["bitfinex","BTCUSD",1749322215657,5.58787303,105750.0,105740.0,0.37833584]
["bitfinex","BTCUSD",1749322217164,5.61629503,105750.0,105740.0,0.37833584]
["bitfinex","BTCUSD",1749322220829,5.54065922,105750.0,105740.0,0.37833584]
["bitfinex","BTCUSD",1749322229749,5.1378107,105750.0,105740.0,0.37833584]
["bitfinex","BTCUSD",1749322230679,5.6370587,105750.0,105740.0,0.29029584]
["bitfinex","BTCUSD",1749322235478,5.66536913,105750.0,105740.0,0.29029584]
["bitfinex","BTCUSD",1749322236665,5.6653484,105750.0,105740.0,0.29029584]
["bitfinex","BTCUSD",1749322242351,5.6500484,105750.0,105740.0,0.29029584]
["bitfinex","BTCUSD",1749322244419,5.6336484,105750.0,105740.0,0.29029584]
["bitfinex","BTCUSD",1749322245073,5.63366368,105750.0,105740.0,0.29029584]
["bitfinex","BTCUSD",1749322246332,5.63366263,105750.0,105740.0,0.29029584]
["bitfinex","BTCUSD",1749322248237,5.53726315,105750.0,105740.0,0.29029584]
["bitfinex","BTCUSD",1749322250571,5.53726315,105750.0,105740.0,0.30689584]
["bitfinex","BTCUSD",1749322254702,4.73156611,105750.0,105740.0,0.30689584]
["bitfinex","BTCUSD",1749322254910,5.53726315,105750.0,105740.0,0.30689584]
["bitfinex","BTCUSD",1749322259441,5.53738751,105750.0,105740.0,0.30689584]
["bitfinex","BTCUSD",1749322259948,0.26676311,105750.0,105740.0,0.32189584]
["bitfinex","BTCUSD",1749322260192,0.21003718,105750.0,105740.0,0.32189584]
["bitfinex","BTCUSD",1749322260409,0.61294788,105750.0,105740.0,0.32189584]
["bitfinex","BTCUSD",1749322260659,1.01585858,105750.0,105740.0,0.32185584]
["bitfinex","BTCUSD",1749322261309,0.61294788,105750.0,105740.0,0.32185584]
["bitfinex","BTCUSD",1749322262489,0.63062191,105750.0,105740.0,0.32185584]
["bitfinex","BTCUSD",1749322262703,0.63061794,105750.0,105740.0,0.32185584]
["bitfinex","BTCUSD",1749322262905,0.6372443,105750.0,105740.0,0.32185584]
["bitfinex","BTCUSD",1749322263111,0.63061794,105750.0,105740.0,0.32185584]
["bitfinex","BTCUSD",1749322263318,0.63724366,105750.0,105740.0,0.32185584]
["bitfinex","BTCUSD",1749322263466,0.63724379,105750.0,105740.0,0.32185584]
["bitfinex","BTCUSD",1749322263687,0.63724384,105750.0,105740.0,0.32185584]
["bitfinex","BTCUSD",1749322263912,0.63724393,105750.0,105740.0,0.32185584]
["bitfinex","BTCUSD",1749322264112,1.04015463,105750.0,105740.0,0.30685584]
["bitfinex","BTCUSD",1749322264312,1.04015463,105750.0,105740.0,0.39501584]
["bitfinex","BTCUSD",1749322264497,1.02248477,105750.0,105740.0,0.39501584]
["bitfinex","BTCUSD",1749322264691,1.04015234,105750.0,105740.0,0.39501584]
["bitfinex","BTCUSD",1749322264901,1.03352615,105750.0,105740.0,0.39501584]
["bitfinex","BTCUSD",1749322265129,1.03352709,105750.0,105740.0,0.39501584]
["bitfinex","BTCUSD",1749322265346,1.04015232,105750.0,105740.0,0.37841584]
["bitfinex","BTCUSD",1749322265574,1.04015235,105750.0,105740.0,0.37841584]
["bitfinex","BTCUSD",1749322265787,1.03352676,105750.0,105740.0,0.37841584]
["bitfinex","BTCUSD",1749322265993,1.380152,105750.0,105740.0,0.37841584]
["bitfinex","BTCUSD",1749322266400,1.380152,105750.0,105740.0,0.39371584]
["bitfinex","BTCUSD",1749322266609,1.37352632,105750.0,105740.0,0.39371584]
["bitfinex","BTCUSD",1749322266826,1.37352631,105750.0,105740.0,0.39371584]
["bitfinex","BTCUSD",1749322267232,1.3801515,105750.0,105740.0,0.39371584]
["bitfinex","BTCUSD",1749322268038,1.38882665,105750.0,105740.0,0.29021584]
["bitfinex","BTCUSD",1749322268257,1.39545185,105750.0,105740.0,0.29021584]
["bitfinex","BTCUSD",1749322268481,1.39544913,105750.0,105740.0,0.29021584]
["bitfinex","BTCUSD",1749322268695,1.36248324,105750.0,105740.0,0.29021584]
["bitfinex","BTCUSD",1749322269127,1.3624832,105750.0,105740.0,0.29021584]
["bitfinex","BTCUSD",1749322269337,1.37352423,105750.0,105740.0,0.29021584]
["bitfinex","BTCUSD",1749322269587,1.38014834,105750.0,105740.0,0.29021584]
["bitfinex","BTCUSD",1749322270257,1.35585858,105750.0,105740.0,0.29021584]
["bitfinex","BTCUSD",1749322270682,1.36248233,105750.0,105740.0,0.29021584]
["bitfinex","BTCUSD",1749322272923,1.38014624,105750.0,105740.0,0.29021584]
["bitfinex","BTCUSD",1749322273125,1.38014639,105750.0,105740.0,0.29021584]
["bitfinex","BTCUSD",1749322273340,1.37352244,105750.0,105740.0,0.29021584]
["bitfinex","BTCUSD",1749322273550,1.35585858,105750.0,105740.0,0.29021584]
["bitfinex","BTCUSD",1749322273759,1.38014646,105750.0,105740.0,0.29021584]
["bitfinex","BTCUSD",1749322273961,1.35585858,105750.0,105740.0,0.29021584]
["bitfinex","BTCUSD",1749322274386,1.38014612,105750.0,105740.0,0.29021584]
["bitfinex","BTCUSD",1749322274592,1.39634612,105750.0,105740.0,0.29021584]
["bitfinex","BTCUSD",1749322274797,1.41666251,105750.0,105740.0,0.29021584]
["bitfinex","BTCUSD",1749322274999,1.44508651,105750.0,105740.0,0.29021584]
["bitfinex","BTCUSD",1749322275209,1.4464512,105750.0,105740.0,0.29021584]
["bitfinex","BTCUSD",1749322275418,1.4464512,105750.0,105740.0,0.28982283]
["bitfinex","BTCUSD",1749322275597,1.42878651,105750.0,105740.0,0.28982283]
["bitfinex","BTCUSD",1749322275830,1.45307618,105750.0,105740.0,0.28982283]
["bitfinex","BTCUSD",1749322276036,1.4530805,105750.0,105740.0,0.28982283]
["bitfinex","BTCUSD",1749322277053,1.45308293,105750.0,105740.0,0.28982283]
["bitfinex","BTCUSD",1749322277255,1.43541303,105750.0,105740.0,0.28982283]
["bitfinex","BTCUSD",1749322277464,1.45308368,105750.0,105740.0,0.28982283]
["bitfinex","BTCUSD",1749322277670,1.42878651,105750.0,105740.0,0.28982283]
["bitfinex","BTCUSD",1749322277877,1.45308369,105750.0,105740.0,0.28982283]
["bitfinex","BTCUSD",1749322278726,1.42477976,105750.0,105740.0,0.28982283]
["bitfinex","BTCUSD",1749322278935,1.43541301,105750.0,105740.0,0.28982283]
["bitfinex","BTCUSD",1749322279138,1.44645815,105750.0,105740.0,0.28982283]
["bitfinex","BTCUSD",1749322279350,1.45308499,105750.0,105740.0,0.28982283]
["bitfinex","BTCUSD",1749322279562,1.40710969,105750.0,105740.0,0.28982283]
["bitfinex","BTCUSD",1749322279768,1.42478116,105750.0,105740.0,0.28982283]
["bitfinex","BTCUSD",1749322279978,1.43688509,105750.0,105740.0,0.28982283]
["bitfinex","BTCUSD",1749322280394,1.43688485,105750.0,105740.0,0.28982283]
["bitfinex","BTCUSD",1749322280607,1.43688448,105750.0,105740.0,0.28982283]
["bitfinex","BTCUSD",1749322280812,1.41921352,105750.0,105740.0,0.28982283]
["bitfinex","BTCUSD",1749322281020,1.4368858,105750.0,105740.0,0.28982283]
["bitfinex","BTCUSD",1749322281225,1.41258651,105750.0,105740.0,0.28982283]
["bitfinex","BTCUSD",1749322281437,1.43025882,105750.0,105740.0,0.28982283]
["bitfinex","BTCUSD",1749322281646,1.41921358,105750.0,105740.0,0.28982283]
["bitfinex","BTCUSD",1749322281854,1.43688571,105750.0,105740.0,0.28982283]
["bitfinex","BTCUSD",1749322282267,1.41921356,105750.0,105740.0,0.28982283]
["bitfinex","BTCUSD",1749322282474,1.43025867,105750.0,105740.0,0.28982283]
["bitfinex","BTCUSD",1749322282682,1.42878651,105750.0,105740.0,0.28982283]
["bitfinex","BTCUSD",1749322282895,1.44645807,105750.0,105740.0,0.28982283]
["bitfinex","BTCUSD",1749322283100,1.42878651,105750.0,105740.0,0.28982283]
["bitfinex","BTCUSD",1749322283302,1.45308516,105750.0,105740.0,0.28982283]
["bitfinex","BTCUSD",1749322283527,1.43688526,105750.0,105740.0,0.28982283]
["bitfinex","BTCUSD",1749322283960,1.43688513,105750.0,105740.0,0.28982283]
["bitfinex","BTCUSD",1749322284196,1.41921343,105750.0,105740.0,0.28982283]
["bitfinex","BTCUSD",1749322284441,1.41258651,105750.0,105740.0,0.28982283]
["bitfinex","BTCUSD",1749322284677,1.41921361,105750.0,105740.0,0.28982283]
["bitfinex","BTCUSD",1749322284885,1.03397907,105750.0,105740.0,0.30532283]
["bitfinex","BTCUSD",1749322285156,1.0056756,105750.0,105740.0,0.30532283]
["bitfinex","BTCUSD",1749322285393,1.00567622,105750.0,105740.0,0.30532283]
["bitfinex","BTCUSD",1749322285794,1.00567666,105750.0,105740.0,0.30532283]
["bitfinex","BTCUSD",1749322286008,1.00567657,105750.0,105740.0,0.30532283]
["bitfinex","BTCUSD",1749322286210,0.98137188,105750.0,105740.0,0.30532283]
["bitfinex","BTCUSD",1749322286415,0.99904857,105750.0,105740.0,0.30532283]
["bitfinex","BTCUSD",1749322286648,0.98137188,105750.0,105740.0,0.30532283]
["bitfinex","BTCUSD",1749322286820,0.9880006,105750.0,105740.0,0.30532283]
["bitfinex","BTCUSD",1749322287027,0.98137188,105750.0,105740.0,0.30532283]
["bitfinex","BTCUSD",1749322287228,1.00567724,105750.0,105740.0,0.30532283]
["bitfinex","BTCUSD",1749322287633,1.00567712,105750.0,105740.0,0.30532283]
["bitfinex","BTCUSD",1749322287855,0.98800064,105750.0,105740.0,0.30532283]
["bitfinex","BTCUSD",1749322288054,0.98800061,105750.0,105740.0,0.30532283]
["bitfinex","BTCUSD",1749322288255,0.9880006,105750.0,105740.0,0.30532283]
["bitfinex","BTCUSD",1749322288438,0.98137188,105750.0,105740.0,0.30532283]
["bitfinex","BTCUSD",1749322288622,1.00567763,105750.0,105740.0,0.30532283]
["bitfinex","BTCUSD",1749322289233,1.005679,105750.0,105740.0,0.30532283]
["bitfinex","BTCUSD",1749322289445,0.98800109,105750.0,105740.0,0.30532283]
["bitfinex","BTCUSD",1749322289642,0.99904975,105750.0,105740.0,0.30532283]
["bitfinex","BTCUSD",1749322289849,0.98800108,105750.0,105740.0,0.30532283]
["bitfinex","BTCUSD",1749322290106,0.99904976,105750.0,105740.0,0.30532283]
["bitfinex","BTCUSD",1749322290318,0.98800108,105750.0,105740.0,0.30532283]
["bitfinex","BTCUSD",1749322290525,1.00567894,105750.0,105740.0,0.30532283]
["bitfinex","BTCUSD",1749322290879,0.99904974,105750.0,105740.0,0.30532283]
["bitfinex","BTCUSD",1749322291086,1.00568219,105750.0,105740.0,0.30532283]
["bitfinex","BTCUSD",1749322291285,1.00569091,105750.0,105740.0,0.30532283]
["bitfinex","BTCUSD",1749322291481,1.00569101,105750.0,105740.0,0.30532283]
["bitfinex","BTCUSD",1749322291689,0.98800437,105750.0,105740.0,0.30532283]
["bitfinex","BTCUSD",1749322291895,0.98800438,105750.0,105740.0,0.30532283]
["bitfinex","BTCUSD",1749322292132,1.03399497,105750.0,105740.0,0.30532283]
["bitfinex","BTCUSD",1749322292337,1.03399495,105750.0,105740.0,0.32072283]
["bitfinex","BTCUSD",1749322292953,1.03399602,105750.0,105740.0,0.32072283]
["bitfinex","BTCUSD",1749322293157,1.03399643,105750.0,105740.0,0.32072283]
["bitfinex","BTCUSD",1749322293379,0.62445284,105750.0,105740.0,0.32072283]
["bitfinex","BTCUSD",1749322293614,0.98800485,105750.0,105740.0,0.32072283]
["bitfinex","BTCUSD",1749322293857,1.0056928,105750.0,105740.0,0.32072283]
["bitfinex","BTCUSD",1749322294307,1.00569286,105750.0,105740.0,0.32072283]
["bitfinex","BTCUSD",1749322295072,1.00569941,105750.0,105740.0,0.32072283]
["bitfinex","BTCUSD",1749322295285,0.98137188,105750.0,105740.0,0.32072283]
["bitfinex","BTCUSD",1749322295487,1.00569941,105750.0,105740.0,0.30532283]
["bitfinex","BTCUSD",1749322296356,1.00569996,105750.0,105740.0,0.30532283]
["bitfinex","BTCUSD",1749322296559,1.00570005,105750.0,105740.0,0.30532283]
["bitfinex","BTCUSD",1749322296778,0.9880073,105750.0,105740.0,0.30532283]
["bitfinex","BTCUSD",1749322296996,1.00570202,105750.0,105740.0,0.30532283]
["bitfinex","BTCUSD",1749322297219,0.98137188,105750.0,105740.0,0.30532283]
["bitfinex","BTCUSD",1749322297444,0.98800737,105750.0,105740.0,0.30532283]
["bitfinex","BTCUSD",1749322297653,1.00570203,105750.0,105740.0,0.30532283]
["bitfinex","BTCUSD",1749322297891,1.00570296,105750.0,105740.0,0.30532283]
["bitfinex","BTCUSD",1749322298093,0.98137188,105750.0,105740.0,0.30532283]
["bitfinex","BTCUSD",1749322298301,0.99906753,105750.0,105740.0,0.30532283]
["bitfinex","BTCUSD",1749322298514,0.98800772,105750.0,105740.0,0.30532283]
["bitfinex","BTCUSD",1749322298936,0.99906747,105750.0,105740.0,0.30532283]
["bitfinex","BTCUSD",1749322299149,0.98800772,105750.0,105740.0,0.30532283]
["bitfinex","BTCUSD",1749322299368,0.99906888,105750.0,105740.0,0.30532283]
["bitfinex","BTCUSD",1749322299612,1.03400935,105750.0,105740.0,0.28982283]
["bitfinex","BTCUSD",1749322299877,1.01631204,105750.0,105740.0,0.30502283]
["bitfinex","BTCUSD",1749322300101,1.02737203,105750.0,105740.0,0.30502283]
["bitfinex","BTCUSD",1749322300312,1.01631188,105750.0,105740.0,0.30502283]
["bitfinex","BTCUSD",1749322300552,1.03400811,105750.0,105740.0,0.30502283]
["bitfinex","BTCUSD",1749322300765,1.03400826,105750.0,105740.0,0.30502283]
["bitfinex","BTCUSD",1749322300979,1.02737255,105750.0,105740.0,0.30502283]
["bitfinex","BTCUSD",1749322301190,1.03400886,105750.0,105740.0,0.30502283]
["bitfinex","BTCUSD",1749322301398,1.0340089,105750.0,105740.0,0.30502283]
["bitfinex","BTCUSD",1749322301607,1.03400903,105750.0,105740.0,0.30502283]
["bitfinex","BTCUSD",1749322301815,1.01631221,105750.0,105740.0,0.30502283]
["bitfinex","BTCUSD",1749322302032,1.03400929,105750.0,105740.0,0.32102283]
["bitfinex","BTCUSD",1749322302245,0.98137188,105750.0,105740.0,0.32102283]
["bitfinex","BTCUSD",1749322302466,0.98800839,105750.0,105740.0,0.32102283]
["bitfinex","BTCUSD",1749322302682,0.98137188,105750.0,105740.0,0.32102283]
["bitfinex","BTCUSD",1749322302893,1.00570579,105750.0,105740.0,0.32102283]
["bitfinex","BTCUSD",1749322303107,0.5961573,105750.0,105740.0,0.32102283]
["bitfinex","BTCUSD",1749322303312,0.99906803,105750.0,105740.0,0.32102283]
["bitfinex","BTCUSD",1749322303521,1.00570406,105750.0,105740.0,0.32102283]
["bitfinex","BTCUSD",1749322303731,1.00570411,105750.0,105740.0,0.32102283]
["bitfinex","BTCUSD",1749322303961,0.98800794,105750.0,105740.0,0.32102283]
["bitfinex","BTCUSD",1749322304216,0.98137188,105750.0,105740.0,0.32102283]
["bitfinex","BTCUSD",1749322304444,1.00570415,105750.0,105740.0,0.32102283]
["bitfinex","BTCUSD",1749322304897,0.99906808,105750.0,105740.0,0.32102283]
["bitfinex","BTCUSD",1749322305588,1.00570415,105750.0,105740.0,0.32102283]
["bitfinex","BTCUSD",1749322305800,0.98800795,105750.0,105740.0,0.32102283]
["bitfinex","BTCUSD",1749322306014,0.99906808,105750.0,105740.0,0.32102283]
["bitfinex","BTCUSD",1749322306251,0.98137188,105750.0,105740.0,0.32102283]
["bitfinex","BTCUSD",1749322306463,1.00570418,105750.0,105740.0,0.32102283]
["bitfinex","BTCUSD",1749322307205,0.98137188,105750.0,105740.0,0.32102283]
["bitfinex","BTCUSD",1749322307449,0.99906815,105750.0,105740.0,0.32102283]
["bitfinex","BTCUSD",1749322307662,1.00570425,105750.0,105740.0,0.32102283]
["bitfinex","BTCUSD",1749322308291,0.99906815,105750.0,105740.0,0.32102283]
["bitfinex","BTCUSD",1749322308495,0.99906862,105750.0,105740.0,0.32102283]
["bitfinex","BTCUSD",1749322308699,1.00570436,105750.0,105740.0,0.32102283]
["bitfinex","BTCUSD",1749322308904,0.98800802,105750.0,105740.0,0.32102283]
["bitfinex","BTCUSD",1749322309109,0.99906819,105750.0,105740.0,0.32102283]
["bitfinex","BTCUSD",1749322309340,1.00570429,105750.0,105740.0,0.32102283]
["bitfinex","BTCUSD",1749322309547,0.99906816,105750.0,105740.0,0.32102283]
["bitfinex","BTCUSD",1749322309750,1.00570427,105750.0,105740.0,0.32102283]
["bitfinex","BTCUSD",1749322309954,1.00570375,105750.0,105740.0,0.32102283]
["bitfinex","BTCUSD",1749322310386,1.00570363,105750.0,105740.0,0.32102283]
["bitfinex","BTCUSD",1749322310580,1.00570191,105750.0,105740.0,0.32102283]
["bitfinex","BTCUSD",1749322310807,0.98800787,105750.0,105740.0,0.32102283]
["bitfinex","BTCUSD",1749322311218,1.0057029,105750.0,105740.0,0.32102283]
["bitfinex","BTCUSD",1749322312236,0.99906734,105750.0,105740.0,0.32102283]
["bitfinex","BTCUSD",1749322312460,0.98137188,105750.0,105740.0,0.32102283]
["bitfinex","BTCUSD",1749322313140,1.00570308,105750.0,105740.0,0.32102283]
["bitfinex","BTCUSD",1749322313593,1.00570316,105750.0,105740.0,0.32102283]
["bitfinex","BTCUSD",1749322313773,0.99906735,105750.0,105740.0,0.32102283]
["bitfinex","BTCUSD",1749322314026,1.00570306,105750.0,105740.0,0.32102283]
["bitfinex","BTCUSD",1749322314244,1.00570301,105750.0,105740.0,0.32102283]
["bitfinex","BTCUSD",1749322314462,1.00570307,105750.0,105740.0,0.32102283]
["bitfinex","BTCUSD",1749322314676,0.98800765,105750.0,105740.0,0.32102283]
["bitfinex","BTCUSD",1749322314893,0.98137188,105750.0,105740.0,0.32102283]
["bitfinex","BTCUSD",1749322315129,1.005703,105750.0,105740.0,0.32102283]
["bitfinex","BTCUSD",1749322315347,1.00570333,105750.0,105740.0,0.32102283]
["bitfinex","BTCUSD",1749322315573,0.98800771,105750.0,105740.0,0.32102283]
["bitfinex","BTCUSD",1749322315792,0.98800772,105750.0,105740.0,0.32102283]
["bitfinex","BTCUSD",1749322316005,0.98137188,105750.0,105740.0,0.32102283]
["bitfinex","BTCUSD",1749322316190,0.99906741,105750.0,105740.0,0.32102283]
["bitfinex","BTCUSD",1749322316439,1.00570323,105750.0,105740.0,0.32102283]
["bitfinex","BTCUSD",1749322316905,1.0057032,105750.0,105740.0,0.32102283]
["bitfinex","BTCUSD",1749322317346,0.98800769,105750.0,105740.0,0.32102283]
["bitfinex","BTCUSD",1749322317557,1.00570331,105750.0,105740.0,0.32102283]
["bitfinex","BTCUSD",1749322317764,1.00570336,105750.0,105740.0,0.32102283]
["bitfinex","BTCUSD",1749322317971,0.99906735,105750.0,105740.0,0.32102283]
["bitfinex","BTCUSD",1749322318179,0.99906747,105750.0,105740.0,0.32102283]
["bitfinex","BTCUSD",1749322318396,1.00570329,105750.0,105740.0,0.32102283]
["bitfinex","BTCUSD",1749322319097,1.00570316,105750.0,105740.0,0.32102283]
["bitfinex","BTCUSD",1749322319329,1.00570336,105750.0,105740.0,0.32102283]
["bitfinex","BTCUSD",1749322319550,0.98137188,105750.0,105740.0,0.32102283]
["bitfinex","BTCUSD",1749322319765,1.00570338,105750.0,105740.0,0.32102283]
["bitfinex","BTCUSD",1749322320827,0.99906752,105750.0,105740.0,0.32102283]
["bitfinex","BTCUSD",1749322321049,1.005703,105750.0,105740.0,0.32102283]
["bitfinex","BTCUSD",1749322321315,1.005703,105750.0,105740.0,0.30502283]
["bitfinex","BTCUSD",1749322321316,1.00570299,105750.0,105740.0,0.30502283]
["bitfinex","BTCUSD",1749322321528,1.40861373,105750.0,105740.0,0.28950283]
["bitfinex","BTCUSD",1749322321744,1.00570303,105750.0,105740.0,0.28950283]
["bitfinex","BTCUSD",1749322321992,1.00570274,105750.0,105740.0,0.28950283]
["bitfinex","BTCUSD",1749322322229,1.03400667,105750.0,105740.0,0.28950283]
["bitfinex","BTCUSD",1749322322491,1.03400541,105750.0,105740.0,0.28950283]
["bitfinex","BTCUSD",1749322322741,1.03400588,105750.0,105740.0,0.28950283]
["bitfinex","BTCUSD",1749322322951,1.00570216,105750.0,105740.0,0.28950283]
["bitfinex","BTCUSD",1749322323174,1.03400566,105750.0,105740.0,0.28950283]
["bitfinex","BTCUSD",1749322323387,1.03400588,105750.0,105740.0,0.28950283]
["bitfinex","BTCUSD",1749322324266,1.01631128,105750.0,105740.0,0.28950283]
["bitfinex","BTCUSD",1749322324720,1.03400588,105750.0,105740.0,0.28950283]
["bitfinex","BTCUSD",1749322324939,1.00967581,105750.0,105740.0,0.28950283]
["bitfinex","BTCUSD",1749322325156,1.14640536,105750.0,105740.0,0.00174283]
["bitfinex","BTCUSD",1749322325378,1.14640539,105750.0,105740.0,0.28950283]
["bitfinex","BTCUSD",1749322325841,1.14640398,105750.0,105740.0,0.28950283]
["bitfinex","BTCUSD",1749322326270,1.12207529,105750.0,105740.0,0.28950283]
["bitfinex","BTCUSD",1749322326490,1.12870892,105750.0,105740.0,0.28950283]
["bitfinex","BTCUSD",1749322326742,1.13976511,105750.0,105740.0,0.28950283]
["bitfinex","BTCUSD",1749322326948,1.14639875,105750.0,105740.0,0.28950283]
["bitfinex","BTCUSD",1749322327446,1.13976508,105750.0,105740.0,0.28950283]
["bitfinex","BTCUSD",1749322327653,1.14639563,105750.0,105740.0,0.28950283]
["bitfinex","BTCUSD",1749322327867,1.12207529,105750.0,105740.0,0.28950283]
["bitfinex","BTCUSD",1749322328075,1.12870792,105750.0,105740.0,0.28950283]
["bitfinex","BTCUSD",1749322328302,1.1463949,105750.0,105740.0,0.28950283]
["bitfinex","BTCUSD",1749322328487,1.12207529,105750.0,105740.0,0.28950283]
["bitfinex","BTCUSD",1749322328913,1.1463949,105750.0,105740.0,0.28950283]
["bitfinex","BTCUSD",1749322329354,1.14639073,105750.0,105740.0,0.28950283]
["bitfinex","BTCUSD",1749322330035,1.14639139,105750.0,105740.0,0.28950283]
["bitfinex","BTCUSD",1749322330266,1.13975877,105750.0,105740.0,0.28950283]
["bitfinex","BTCUSD",1749322330525,1.14639008,105750.0,105740.0,0.28950283]
["bitfinex","BTCUSD",1749322330771,1.14643008,105750.0,105740.0,0.28950283]
["bitfinex","BTCUSD",1749322330997,1.54934078,105750.0,105740.0,0.28950283]
["bitfinex","BTCUSD",1749322331235,1.56484078,105750.0,105740.0,0.28950283]
["bitfinex","BTCUSD",1749322331447,1.12874655,105750.0,105740.0,0.28950283]
["bitfinex","BTCUSD",1749322331870,1.53165719,105750.0,105740.0,0.28950283]
["bitfinex","BTCUSD",1749322332130,1.54934049,105750.0,105740.0,0.28950283]
["bitfinex","BTCUSD",1749322332318,1.54934037,105750.0,105740.0,0.28950283]
["bitfinex","BTCUSD",1749322333000,1.54933993,105750.0,105740.0,0.28950283]
["bitfinex","BTCUSD",1749322333204,1.54933973,105750.0,105740.0,0.28950283]
["bitfinex","BTCUSD",1749322333418,1.54933926,105750.0,105740.0,0.28950283]
["bitfinex","BTCUSD",1749322333644,1.53165695,105750.0,105740.0,0.28950283]
["bitfinex","BTCUSD",1749322333860,1.54933927,105750.0,105740.0,0.28946283]
["bitfinex","BTCUSD",1749322334101,1.54270826,105750.0,105740.0,0.28946283]
["bitfinex","BTCUSD",1749322334339,1.54933879,105750.0,105740.0,0.28946283]
["bitfinex","BTCUSD",1749322334546,1.56533879,105750.0,105740.0,0.28946283]
["bitfinex","BTCUSD",1749322334815,1.55870681,105750.0,105740.0,0.28946283]
["bitfinex","BTCUSD",1749322335024,1.56533708,105750.0,105740.0,0.28946283]
["bitfinex","BTCUSD",1749322335206,1.54765659,105750.0,105740.0,0.28946283]
["bitfinex","BTCUSD",1749322335466,1.55870714,105750.0,105740.0,0.28946283]
["bitfinex","BTCUSD",1749322335691,1.56533728,105750.0,105740.0,0.28946283]
["bitfinex","BTCUSD",1749322335921,1.56533739,105750.0,105740.0,0.28946283]
["bitfinex","BTCUSD",1749322336644,1.56533758,105750.0,105740.0,0.28946283]
["bitfinex","BTCUSD",1749322336868,1.54933758,105750.0,105740.0,0.28946283]
["bitfinex","BTCUSD",1749322337065,1.54933966,105750.0,105740.0,0.28946283]
["bitfinex","BTCUSD",1749322337269,1.54271083,105750.0,105740.0,0.28946283]
["bitfinex","BTCUSD",1749322337475,1.54271172,105750.0,105740.0,0.28946283]
["bitfinex","BTCUSD",1749322337673,1.52502599,105750.0,105740.0,0.28946283]
["bitfinex","BTCUSD",1749322337877,1.56534577,105750.0,105740.0,0.28946283]
["bitfinex","BTCUSD",1749322338081,1.56534585,105750.0,105740.0,0.28946283]
["bitfinex","BTCUSD",1749322338421,1.56534602,105750.0,105740.0,0.28946283]
["bitfinex","BTCUSD",1749322338633,1.55871314,105750.0,105740.0,0.28946283]
["bitfinex","BTCUSD",1749322339037,1.56534618,105750.0,105740.0,0.28946283]
["bitfinex","BTCUSD",1749322339234,1.54834631,105750.0,105740.0,0.28946283]
["bitfinex","BTCUSD",1749322339471,1.52965913,105750.0,105740.0,0.28946283]
["bitfinex","BTCUSD",1749322339635,1.53165959,105750.0,105740.0,0.28946283]
["bitfinex","BTCUSD",1749322339851,1.52802599,105750.0,105740.0,0.28946283]
["bitfinex","BTCUSD",1749322340073,1.53466004,105750.0,105740.0,0.28946283]
["bitfinex","BTCUSD",1749322340278,1.53466059,105750.0,105740.0,0.28946283]
["bitfinex","BTCUSD",1749322340484,1.534661,105750.0,105740.0,0.28946283]
["bitfinex","BTCUSD",1749322340690,1.55235589,105750.0,105740.0,0.28946283]
["bitfinex","BTCUSD",1749322340933,1.55235664,105750.0,105740.0,0.00174283]
["bitfinex","BTCUSD",1749322341146,5.69285971,105750.0,105740.0,0.28946283]
["bitfinex","BTCUSD",1749322341353,5.77156409,105750.0,105740.0,0.28946283]
["bitfinex","BTCUSD",1749322341506,5.78925905,105750.0,105740.0,0.28946283]
["bitfinex","BTCUSD",1749322341702,5.67516464,105750.0,105740.0,0.28946283]
["bitfinex","BTCUSD",1749322341948,5.67516465,105750.0,105740.0,0.28946283]
["bitfinex","BTCUSD",1749322342136,5.73062613,105750.0,105740.0,0.28946283]
["bitfinex","BTCUSD",1749322342367,5.71293147,105750.0,105740.0,0.00174283]
["bitfinex","BTCUSD",1749322342575,5.70629581,105750.0,105740.0,0.28946283]
["bitfinex","BTCUSD",1749322342718,5.73062601,105750.0,105740.0,0.28946283]
["bitfinex","BTCUSD",1749322342921,5.7239905,105750.0,105740.0,0.28946283]
["bitfinex","BTCUSD",1749322343124,5.72399041,105750.0,105740.0,0.28946283]
["bitfinex","BTCUSD",1749322343347,5.72399033,105750.0,105740.0,0.28946283]
["bitfinex","BTCUSD",1749322343510,5.70629581,105750.0,105740.0,0.28946283]
["bitfinex","BTCUSD",1749322343729,5.71293126,105750.0,105740.0,0.28946283]
["bitfinex","BTCUSD",1749322343946,5.70629581,105750.0,105740.0,0.28946283]
["bitfinex","BTCUSD",1749322344146,5.72399035,105750.0,105740.0,0.28946283]
["bitfinex","BTCUSD",1749322344352,5.70232203,105750.0,105740.0,0.28946283]
["bitfinex","BTCUSD",1749322344565,5.7063035,105750.0,105740.0,0.00174283]
["bitfinex","BTCUSD",1749322344798,5.73063356,105750.0,105740.0,0.00174283]
["bitfinex","BTCUSD",1749322345023,5.70232312,105750.0,105740.0,0.00174283]
["bitfinex","BTCUSD",1749322345213,5.69568733,105750.0,105740.0,0.00174283]
["bitfinex","BTCUSD",1749322345417,5.74833036,105750.0,105740.0,0.00174283]
["bitfinex","BTCUSD",1749322345631,5.74533036,105750.0,105740.0,0.00174283]
["bitfinex","BTCUSD",1749322345857,5.74933036,105750.0,105740.0,0.00174283]
["bitfinex","BTCUSD",1749322346077,5.70132319,105750.0,105740.0,0.00174283]
["bitfinex","BTCUSD",1749322346298,5.69468733,105750.0,105740.0,0.00174283]
["bitfinex","BTCUSD",1749322346514,5.72300159,105750.0,105740.0,0.00174283]
["bitfinex","BTCUSD",1749322346726,5.72963768,105750.0,105740.0,0.00174283]
["bitfinex","BTCUSD",1749322346939,5.74069784,105750.0,105740.0,0.00174283]
["bitfinex","BTCUSD",1749322347160,5.72300159,105750.0,105740.0,0.00174283]
["bitfinex","BTCUSD",1749322347413,5.72600159,105750.0,105740.0,0.00174283]
["bitfinex","BTCUSD",1749322347647,5.75034042,105750.0,105740.0,0.00174283]
["bitfinex","BTCUSD",1749322347858,5.74370262,105750.0,105740.0,0.00174283]
["bitfinex","BTCUSD",1749322348065,5.72600159,105750.0,105740.0,0.00174283]
["bitfinex","BTCUSD",1749322348680,5.74370819,105750.0,105740.0,0.00174283]
["bitfinex","BTCUSD",1749322348891,5.75034817,105750.0,105740.0,0.00174283]
["bitfinex","BTCUSD",1749322349090,5.75034785,105750.0,105740.0,0.00174283]
["bitfinex","BTCUSD",1749322349297,5.7437082,105750.0,105740.0,0.00174283]
["bitfinex","BTCUSD",1749322349524,4.9061868,105750.0,105740.0,0.03244283]
["bitfinex","BTCUSD",1749322349736,5.31572668,105750.0,105740.0,0.03244283]
["bitfinex","BTCUSD",1749322349998,5.27795978,105750.0,105740.0,0.03244283]
["bitfinex","BTCUSD",1749322350212,5.27132313,105750.0,105740.0,0.03244283]
["bitfinex","BTCUSD",1749322350422,5.26026135,105750.0,105740.0,0.03244283]
["bitfinex","BTCUSD",1749322350632,5.25362407,105750.0,105740.0,0.03244283]
["bitfinex","BTCUSD",1749322350843,5.26026124,105750.0,105740.0,0.03244283]
["bitfinex","BTCUSD",1749322351051,5.26026121,105750.0,105740.0,0.03244283]
["bitfinex","BTCUSD",1749322351314,5.25362407,105750.0,105740.0,0.03244283]
["bitfinex","BTCUSD",1749322351531,5.26026125,105750.0,105740.0,0.03244283]
["bitfinex","BTCUSD",1749322351740,5.26026124,105750.0,105740.0,0.03244283]
["bitfinex","BTCUSD",1749322352163,5.26026169,105750.0,105740.0,0.03244283]
["bitfinex","BTCUSD",1749322352381,5.25362407,105750.0,105740.0,0.03244283]
["bitfinex","BTCUSD",1749322353079,5.2602617,105750.0,105740.0,0.03244283]
["bitfinex","BTCUSD",1749322353291,5.26026171,105750.0,105740.0,0.03244283]
["bitfinex","BTCUSD",1749322353518,5.66317239,105750.0,105740.0,0.01684283]
["bitfinex","BTCUSD",1749322353735,5.66317249,105750.0,105740.0,0.01684283]
["bitfinex","BTCUSD",1749322353950,5.66317239,105750.0,105740.0,0.01684283]
["bitfinex","BTCUSD",1749322354167,5.66317238,105750.0,105740.0,0.01684283]
["bitfinex","BTCUSD",1749322354380,5.65653477,105750.0,105740.0,0.01684283]
["bitfinex","BTCUSD",1749322354598,5.66317248,105750.0,105740.0,0.01684283]
["bitfinex","BTCUSD",1749322354809,5.65653477,105750.0,105740.0,0.01684283]
["bitfinex","BTCUSD",1749322355042,5.66317245,105750.0,105740.0,0.01684283]
["bitfinex","BTCUSD",1749322355255,5.65653477,105750.0,105740.0,0.01684283]
["bitfinex","BTCUSD",1749322355472,5.66317273,105750.0,105740.0,0.01684283]
["bitfinex","BTCUSD",1749322355680,5.65653477,105750.0,105740.0,0.01684283]
["bitfinex","BTCUSD",1749322355889,5.67423578,105750.0,105740.0,0.01684283]
["bitfinex","BTCUSD",1749322356092,5.68087366,105750.0,105740.0,0.01684283]
["bitfinex","BTCUSD",1749322356320,5.65653477,105750.0,105740.0,0.01684283]
["bitfinex","BTCUSD",1749322356740,5.68087337,105750.0,105740.0,0.01684283]
["bitfinex","BTCUSD",1749322356962,5.68087345,105750.0,105740.0,0.01684283]
["bitfinex","BTCUSD",1749322357200,5.71864012,105750.0,105740.0,0.28946283]
["bitfinex","BTCUSD",1749322357427,5.72840211,105750.0,105740.0,0.28946283]
["bitfinex","BTCUSD",1749322357680,5.71733923,105750.0,105740.0,0.28946283]
["bitfinex","BTCUSD",1749322357895,5.73503997,105750.0,105740.0,0.28946283]
["bitfinex","BTCUSD",1749322358121,5.73504079,105750.0,105740.0,0.28946283]
["bitfinex","BTCUSD",1749322358324,5.71733931,105750.0,105740.0,0.28946283]
["bitfinex","BTCUSD",1749322358545,5.71733929,105750.0,105740.0,0.28946283]
["bitfinex","BTCUSD",1749322358767,5.71070159,105750.0,105740.0,0.28946283]
["bitfinex","BTCUSD",1749322359031,5.72840069,105750.0,105740.0,0.28946283]
["bitfinex","BTCUSD",1749322359255,5.71733878,105750.0,105740.0,0.28946283]
["bitfinex","BTCUSD",1749322359473,5.72840077,105750.0,105740.0,0.28946283]
["bitfinex","BTCUSD",1749322359693,5.71733877,105750.0,105740.0,0.28946283]
["bitfinex","BTCUSD",1749322359891,5.71070159,105750.0,105740.0,0.28946283]
["bitfinex","BTCUSD",1749322360106,5.73503808,105750.0,105740.0,0.28946283]
["bitfinex","BTCUSD",1749322360327,5.73503794,105750.0,105740.0,0.28946283]
["bitfinex","BTCUSD",1749322360536,5.73503847,105750.0,105740.0,0.28946283]
["bitfinex","BTCUSD",1749322360748,5.73503842,105750.0,105740.0,0.28946283]
["bitfinex","BTCUSD",1749322360972,5.71733896,105750.0,105740.0,0.28946283]
["bitfinex","BTCUSD",1749322361185,5.72840035,105750.0,105740.0,0.28946283]
["bitfinex","BTCUSD",1749322361411,5.71070159,105750.0,105740.0,0.28946283]
["bitfinex","BTCUSD",1749322361625,5.73503799,105750.0,105740.0,0.28946283]
["bitfinex","BTCUSD",1749322362267,5.72720257,105750.0,105740.0,0.28946283]
["bitfinex","BTCUSD",1749322362479,5.74280266,105750.0,105740.0,0.28946283]
["bitfinex","BTCUSD",1749322362699,5.72720284,105750.0,105740.0,0.28946283]
["bitfinex","BTCUSD",1749322362913,5.72720275,105750.0,105740.0,0.28946283]
["bitfinex","BTCUSD",1749322363337,5.7338402,105750.0,105740.0,0.28946283]
["bitfinex","BTCUSD",1749322363548,5.73384035,105750.0,105740.0,0.28946283]
["bitfinex","BTCUSD",1749322364002,5.73384068,105750.0,105740.0,0.28946283]
["bitfinex","BTCUSD",1749322364221,5.71864123,105750.0,105740.0,0.28946283]
["bitfinex","BTCUSD",1749322364424,5.70093966,105750.0,105740.0,0.28946283]
["bitfinex","BTCUSD",1749322364634,5.71864031,105750.0,105740.0,0.28946283]
["bitfinex","BTCUSD",1749322365346,5.71863964,105750.0,105740.0,0.30586283]
["bitfinex","BTCUSD",1749322365548,5.70093928,105750.0,105740.0,0.30586283]
["bitfinex","BTCUSD",1749322365757,5.70093924,105750.0,105740.0,0.30586283]
["bitfinex","BTCUSD",1749322365993,5.73634043,105750.0,105740.0,0.30586283]
["bitfinex","BTCUSD",1749322366197,5.72970279,105750.0,105740.0,0.30586283]
["bitfinex","BTCUSD",1749322366413,5.71864009,105750.0,105740.0,0.30586283]
["bitfinex","BTCUSD",1749322366632,5.73634063,105750.0,105740.0,0.30586283]
["bitfinex","BTCUSD",1749322367053,5.73634055,105750.0,105740.0,0.30586283]
["bitfinex","BTCUSD",1749322367266,5.73634048,105750.0,105740.0,0.30586283]
["bitfinex","BTCUSD",1749322367472,5.72970272,105750.0,105740.0,0.30586283]
["bitfinex","BTCUSD",1749322367679,5.71863987,105750.0,105740.0,0.30586283]
["bitfinex","BTCUSD",1749322367898,5.73634065,105750.0,105740.0,0.30586283]
["bitfinex","BTCUSD",1749322368358,5.73634344,105750.0,105740.0,0.30586283]
["bitfinex","BTCUSD",1749322368526,5.73635058,105750.0,105740.0,0.30586283]
["bitfinex","BTCUSD",1749322368753,5.736351,105750.0,105740.0,0.30586283]
["bitfinex","BTCUSD",1749322368958,5.71864285,105750.0,105740.0,0.30586283]
["bitfinex","BTCUSD",1749322369403,5.72971047,105750.0,105740.0,0.30586283]
["bitfinex","BTCUSD",1749322369549,5.73635116,105750.0,105740.0,0.30586283]
["bitfinex","BTCUSD",1749322369753,5.71200229,105750.0,105740.0,0.30586283]
["bitfinex","BTCUSD",1749322369965,5.73635126,105750.0,105740.0,0.30586283]
["bitfinex","BTCUSD",1749322370390,5.73635109,105750.0,105740.0,0.30586283]
["bitfinex","BTCUSD",1749322370585,5.73635105,105750.0,105740.0,0.30586283]
["bitfinex","BTCUSD",1749322370843,5.72971043,105750.0,105740.0,0.30586283]
["bitfinex","BTCUSD",1749322371046,5.73635103,105750.0,105740.0,0.30586283]
["bitfinex","BTCUSD",1749322371234,5.71864278,105750.0,105740.0,0.30586283]
["bitfinex","BTCUSD",1749322371389,5.71200229,105750.0,105740.0,0.30586283]
["bitfinex","BTCUSD",1749322372008,5.7186427,105750.0,105740.0,0.30586283]
["bitfinex","BTCUSD",1749322372229,5.71864275,105750.0,105740.0,0.30586283]
["bitfinex","BTCUSD",1749322372455,5.71864273,105750.0,105740.0,0.30586283]
["bitfinex","BTCUSD",1749322372662,5.69858381,105750.0,105740.0,0.32116283]
["bitfinex","BTCUSD",1749322372864,5.69194352,105750.0,105740.0,0.32116283]
["bitfinex","BTCUSD",1749322373090,5.27132477,105750.0,105740.0,0.32116283]
["bitfinex","BTCUSD",1749322373298,5.68087525,105750.0,105740.0,0.32116283]
["bitfinex","BTCUSD",1749322373475,5.69858118,105750.0,105740.0,0.32116283]
["bitfinex","BTCUSD",1749322373724,5.69858125,105750.0,105740.0,0.32116283]
["bitfinex","BTCUSD",1749322373945,5.67423547,105750.0,105740.0,0.32116283]
["bitfinex","BTCUSD",1749322374366,5.68087521,105750.0,105740.0,0.32116283]
["bitfinex","BTCUSD",1749322374577,5.67423547,105750.0,105740.0,0.32116283]
["bitfinex","BTCUSD",1749322375002,5.68087517,105750.0,105740.0,0.32116283]
["bitfinex","BTCUSD",1749322375214,5.67423547,105750.0,105740.0,0.32116283]
["bitfinex","BTCUSD",1749322375423,5.6808752,105750.0,105740.0,0.32116283]
["bitfinex","BTCUSD",1749322375843,5.67423547,105750.0,105740.0,0.32116283]
["bitfinex","BTCUSD",1749322376044,5.69858131,105750.0,105740.0,0.32116283]
["bitfinex","BTCUSD",1749322376265,5.68087524,105750.0,105740.0,0.32116283]
["bitfinex","BTCUSD",1749322376513,5.68087513,105750.0,105740.0,0.32116283]
["bitfinex","BTCUSD",1749322376708,5.67423547,105750.0,105740.0,0.32116283]
["bitfinex","BTCUSD",1749322377139,5.69194159,105750.0,105740.0,0.32116283]
["bitfinex","BTCUSD",1749322377417,5.69858184,105750.0,105740.0,0.32116283]
["bitfinex","BTCUSD",1749322377676,5.69858111,105750.0,105740.0,0.32116283]
["bitfinex","BTCUSD",1749322377906,5.67423547,105750.0,105740.0,0.32116283]
["bitfinex","BTCUSD",1749322378104,5.71200229,105750.0,105740.0,0.32116283]
["bitfinex","BTCUSD",1749322378319,5.718642,105750.0,105740.0,0.32116283]
["bitfinex","BTCUSD",1749322378531,5.73634793,105750.0,105740.0,0.32116283]
["bitfinex","BTCUSD",1749322378739,5.71864202,105750.0,105740.0,0.32116283]
["bitfinex","BTCUSD",1749322378942,5.72970842,105750.0,105740.0,0.32116283]
["bitfinex","BTCUSD",1749322379155,5.73634825,105750.0,105740.0,0.32116283]
["bitfinex","BTCUSD",1749322379356,5.72970845,105750.0,105740.0,0.32116283]
["bitfinex","BTCUSD",1749322379584,5.73635381,105750.0,105740.0,0.32116283]
["bitfinex","BTCUSD",1749322379793,5.73635364,105750.0,105740.0,0.32116283]
["bitfinex","BTCUSD",1749322380011,5.72971236,105750.0,105740.0,0.32116283]
["bitfinex","BTCUSD",1749322380226,5.71864357,105750.0,105740.0,0.32116283]
["bitfinex","BTCUSD",1749322380464,5.73635362,105750.0,105740.0,0.32116283]
["bitfinex","BTCUSD",1749322380896,5.73635432,105750.0,105740.0,0.30586283]
["bitfinex","BTCUSD",1749322381105,5.73635416,105750.0,105740.0,0.30586283]
["bitfinex","BTCUSD",1749322381311,5.72971274,105750.0,105740.0,0.30586283]
["bitfinex","BTCUSD",1749322381525,5.73635415,105750.0,105740.0,0.30586283]
["bitfinex","BTCUSD",1749322381732,5.71200229,105750.0,105740.0,0.30586283]
["bitfinex","BTCUSD",1749322381942,5.72971266,105750.0,105740.0,0.30586283]
["bitfinex","BTCUSD",1749322382161,5.73635404,105750.0,105740.0,0.30586283]
["bitfinex","BTCUSD",1749322382401,5.73635403,105750.0,105740.0,0.30586283]
["bitfinex","BTCUSD",1749322382604,5.71864369,105750.0,105740.0,0.30586283]
["bitfinex","BTCUSD",1749322382813,5.72971268,105750.0,105740.0,0.30586283]
["bitfinex","BTCUSD",1749322383027,5.71200229,105750.0,105740.0,0.30586283]
["bitfinex","BTCUSD",1749322383224,5.73635263,105750.0,105740.0,0.30586283]
["bitfinex","BTCUSD",1749322383891,0.66492191,105750.0,105740.0,0.32106283]
["bitfinex","BTCUSD",1749322384113,0.67109354,105750.0,105740.0,0.40882283]
["bitfinex","BTCUSD",1749322384325,0.67109364,105750.0,105740.0,0.40882283]
["bitfinex","BTCUSD",1749322384528,0.6600252,105750.0,105740.0,0.40882283]
["bitfinex","BTCUSD",1749322384730,0.677735,105750.0,105740.0,0.40882283]
["bitfinex","BTCUSD",1749322384937,0.67773489,105750.0,105740.0,0.40882283]
["bitfinex","BTCUSD",1749322385153,0.67773488,105750.0,105740.0,0.40882283]
["bitfinex","BTCUSD",1749322385571,0.67773518,105750.0,105740.0,0.40882283]
["bitfinex","BTCUSD",1749322385768,0.65338403,105750.0,105740.0,0.40882283]
["bitfinex","BTCUSD",1749322385977,0.6777355,105750.0,105740.0,0.40882283]
["bitfinex","BTCUSD",1749322386123,0.67109424,105750.0,105740.0,0.40882283]
["bitfinex","BTCUSD",1749322386330,0.6777356,105750.0,105740.0,0.40882283]
["bitfinex","BTCUSD",1749322386532,0.69544633,105750.0,105740.0,0.40882283]
["bitfinex","BTCUSD",1749322387399,0.69544649,105750.0,105740.0,0.40882283]
["bitfinex","BTCUSD",1749322387575,0.67773595,105750.0,105740.0,0.40882283]
["bitfinex","BTCUSD",1749322387777,0.68880508,105750.0,105740.0,0.40882283]
["bitfinex","BTCUSD",1749322388001,0.68880512,105750.0,105740.0,0.40882283]
["bitfinex","BTCUSD",1749322388327,0.69544671,105750.0,105740.0,0.40882283]
["bitfinex","BTCUSD",1749322388460,0.69544669,105750.0,105740.0,0.40882283]
["bitfinex","BTCUSD",1749322388819,0.6954467,105750.0,105740.0,0.40882283]
["bitfinex","BTCUSD",1749322389188,0.69543285,105750.0,105740.0,0.40882283]
["bitfinex","BTCUSD",1749322389396,0.68876886,105750.0,105740.0,0.40882283]
["bitfinex","BTCUSD",1749322389603,0.67109447,105750.0,105740.0,0.40882283]
["bitfinex","BTCUSD",1749322389803,0.69539674,105750.0,105740.0,0.40882283]
["bitfinex","BTCUSD",1749322390629,0.67772235,105750.0,105740.0,0.40882283]
["bitfinex","BTCUSD",1749322390834,0.69539306,105750.0,105740.0,0.40882283]
["bitfinex","BTCUSD",1749322391053,0.69539169,105750.0,105740.0,0.40882283]
["bitfinex","BTCUSD",1749322391269,0.69539173,105750.0,105740.0,0.40882283]
["bitfinex","BTCUSD",1749322391468,0.67772098,105750.0,105740.0,0.40882283]
["bitfinex","BTCUSD",1749322391661,0.6887652,105750.0,105740.0,0.40882283]
["bitfinex","BTCUSD",1749322391988,0.69539168,105750.0,105740.0,0.40882283]
["bitfinex","BTCUSD",1749322392658,0.69539165,105750.0,105740.0,0.40882283]
["bitfinex","BTCUSD",1749322392867,0.67772095,105750.0,105740.0,0.40882283]
["bitfinex","BTCUSD",1749322393084,0.69539175,105750.0,105740.0,0.40882283]
["bitfinex","BTCUSD",1749322393299,0.68876519,105750.0,105740.0,0.40882283]
["bitfinex","BTCUSD",1749322393514,0.69539171,105750.0,105740.0,0.40882283]
["bitfinex","BTCUSD",1749322393728,0.67109447,105750.0,105740.0,0.40882283]
["bitfinex","BTCUSD",1749322393941,0.69539172,105750.0,105740.0,0.40882283]
["bitfinex","BTCUSD",1749322394578,0.6887652,105750.0,105740.0,0.40882283]
["bitfinex","BTCUSD",1749322394787,0.68876792,105750.0,105740.0,0.40882283]
["bitfinex","BTCUSD",1749322395001,0.68876813,105750.0,105740.0,0.40882283]
["bitfinex","BTCUSD",1749322395215,0.67109447,105750.0,105740.0,0.40882283]
["bitfinex","BTCUSD",1749322395475,0.6777221,105750.0,105740.0,0.40882283]
["bitfinex","BTCUSD",1749322395695,0.6953958,105750.0,105740.0,0.40882283]
["bitfinex","BTCUSD",1749322396107,0.67109447,105750.0,105740.0,0.40882283]
["bitfinex","BTCUSD",1749322396315,0.6953958,105750.0,105740.0,0.40882283]
["bitfinex","BTCUSD",1749322396520,0.68876817,105750.0,105740.0,0.40882283]
["bitfinex","BTCUSD",1749322396968,0.6953958,105750.0,105740.0,0.40882283]
["bitfinex","BTCUSD",1749322397408,0.6777221,105750.0,105740.0,0.40882283]
["bitfinex","BTCUSD",1749322397866,0.68876816,105750.0,105740.0,0.40882283]
["bitfinex","BTCUSD",1749322398076,0.68876817,105750.0,105740.0,0.40882283]
["bitfinex","BTCUSD",1749322398297,0.6953958,105750.0,105740.0,0.40882283]
["bitfinex","BTCUSD",1749322398523,0.67772444,105750.0,105740.0,0.40882283]
["bitfinex","BTCUSD",1749322398978,0.69540478,105750.0,105740.0,0.40882283]
["bitfinex","BTCUSD",1749322399431,0.69540904,105750.0,105740.0,0.40882283]
["bitfinex","BTCUSD",1749322399650,0.68877907,105750.0,105740.0,0.40882283]
["bitfinex","BTCUSD",1749322399870,0.69541079,105750.0,105740.0,0.40882283]
["bitfinex","BTCUSD",1749322400087,0.68877907,105750.0,105740.0,0.40882283]
["bitfinex","BTCUSD",1749322400306,0.67109447,105750.0,105740.0,0.40882283]
["bitfinex","BTCUSD",1749322400758,0.69541076,105750.0,105740.0,0.40882283]
["bitfinex","BTCUSD",1749322400937,0.67109447,105750.0,105740.0,0.40882283]
["bitfinex","BTCUSD",1749322401376,0.69541143,105750.0,105740.0,0.40882283]
["bitfinex","BTCUSD",1749322401585,0.67109447,105750.0,105740.0,0.40882283]
["bitfinex","BTCUSD",1749322401789,0.69541222,105750.0,105740.0,0.40882283]
["bitfinex","BTCUSD",1749322402039,0.67109447,105750.0,105740.0,0.40882283]
["bitfinex","BTCUSD",1749322402249,0.29250151,105750.0,105740.0,0.40882283]
["bitfinex","BTCUSD",1749322402461,0.2858694,105750.0,105740.0,0.40882283]
["bitfinex","BTCUSD",1749322402675,0.28587115,105750.0,105740.0,0.40882283]
["bitfinex","BTCUSD",1749322402897,0.26818377,105750.0,105740.0,0.40882283]
["bitfinex","BTCUSD",1749322403105,0.68878193,105750.0,105740.0,0.40882283]
["bitfinex","BTCUSD",1749322403323,0.69541467,105750.0,105740.0,0.40882283]
["bitfinex","BTCUSD",1749322403531,0.67772725,105750.0,105740.0,0.40882283]
["bitfinex","BTCUSD",1749322403741,0.67109447,105750.0,105740.0,0.40882283]
["bitfinex","BTCUSD",1749322403950,0.69541468,105750.0,105740.0,0.40882283]
["bitfinex","BTCUSD",1749322404590,0.69541469,105750.0,105740.0,0.40882283]
["bitfinex","BTCUSD",1749322404795,0.6954147,105750.0,105740.0,0.40882283]
["bitfinex","BTCUSD",1749322405000,0.67772726,105750.0,105740.0,0.40882283]
["bitfinex","BTCUSD",1749322405415,0.67772725,105750.0,105740.0,0.40882283]
["bitfinex","BTCUSD",1749322405624,0.69541466,105750.0,105740.0,0.40882283]
["bitfinex","BTCUSD",1749322406042,0.69541625,105750.0,105740.0,0.40882283]
["bitfinex","BTCUSD",1749322406468,0.67772725,105750.0,105740.0,0.40882283]
["bitfinex","BTCUSD",1749322406691,0.67109447,105750.0,105740.0,0.40882283]
["bitfinex","BTCUSD",1749322406902,0.69541527,105750.0,105740.0,0.40882283]
["bitfinex","BTCUSD",1749322407113,0.69541495,105750.0,105740.0,0.40882283]
["bitfinex","BTCUSD",1749322407321,0.69541446,105750.0,105740.0,0.40882283]
["bitfinex","BTCUSD",1749322408172,0.69541468,105750.0,105740.0,0.40882283]
["bitfinex","BTCUSD",1749322408350,0.69541628,105750.0,105740.0,0.40882283]
["bitfinex","BTCUSD",1749322408599,0.67772774,105750.0,105740.0,0.40882283]
["bitfinex","BTCUSD",1749322408801,0.68878298,105750.0,105740.0,0.40882283]
["bitfinex","BTCUSD",1749322409006,0.69541617,105750.0,105740.0,0.40882283]
["bitfinex","BTCUSD",1749322410060,0.69541757,105750.0,105740.0,0.40882283]
["bitfinex","BTCUSD",1749322410272,0.6887847,105750.0,105740.0,0.40882283]
["bitfinex","BTCUSD",1749322410477,0.67109447,105750.0,105740.0,0.40882283]
["bitfinex","BTCUSD",1749322410699,0.69541855,105750.0,105740.0,0.40882283]
["bitfinex","BTCUSD",1749322411528,0.69541854,105750.0,105740.0,0.40882283]
["bitfinex","BTCUSD",1749322411712,0.6887847,105750.0,105740.0,0.40882283]
["bitfinex","BTCUSD",1749322411957,0.67772838,105750.0,105740.0,0.40882283]
["bitfinex","BTCUSD",1749322412169,0.67109447,105750.0,105740.0,0.40882283]
["bitfinex","BTCUSD",1749322412386,0.69541855,105750.0,105740.0,0.40882283]
["bitfinex","BTCUSD",1749322412595,0.6777283,105750.0,105740.0,0.40882283]
["bitfinex","BTCUSD",1749322412807,0.67109447,105750.0,105740.0,0.40882283]
["bitfinex","BTCUSD",1749322413021,0.69541851,105750.0,105740.0,0.40882283]
["bitfinex","BTCUSD",1749322413238,0.69542665,105750.0,105740.0,0.40882283]
["bitfinex","BTCUSD",1749322413445,0.69544845,105750.0,105740.0,0.40882283]
["bitfinex","BTCUSD",1749322413655,0.67773644,105750.0,105740.0,0.40882283]
["bitfinex","BTCUSD",1749322413868,0.67773653,105750.0,105740.0,0.40882283]
["bitfinex","BTCUSD",1749322414098,0.27482583,105750.0,105740.0,0.40882283]
["bitfinex","BTCUSD",1749322414339,0.68880663,105750.0,105740.0,0.40882283]
["bitfinex","BTCUSD",1749322414579,0.67109447,105750.0,105740.0,0.40882283]
["bitfinex","BTCUSD",1749322414786,0.67773653,105750.0,105740.0,0.40882283]
["bitfinex","BTCUSD",1749322414992,0.67109447,105750.0,105740.0,0.40882283]
["bitfinex","BTCUSD",1749322415200,0.69544917,105750.0,105740.0,0.40882283]
["bitfinex","BTCUSD",1749322415412,0.69544969,105750.0,105740.0,0.40882283]
["bitfinex","BTCUSD",1749322416071,0.6777368,105750.0,105740.0,0.40882283]
["bitfinex","BTCUSD",1749322416285,0.69544969,105750.0,105740.0,0.40882283]
["bitfinex","BTCUSD",1749322416495,0.6954497,105750.0,105740.0,0.40882283]
["bitfinex","BTCUSD",1749322417573,0.68880737,105750.0,105740.0,0.40882283]
["bitfinex","BTCUSD",1749322417785,0.6954497,105750.0,105740.0,0.40882283]
["bitfinex","BTCUSD",1749322417995,0.67109447,105750.0,105740.0,0.40882283]
["bitfinex","BTCUSD",1749322418215,0.6777368,105750.0,105740.0,0.40882283]
["bitfinex","BTCUSD",1749322418441,0.69544851,105750.0,105740.0,0.40882283]
["bitfinex","BTCUSD",1749322418648,0.69544842,105750.0,105740.0,0.40882283]
["bitfinex","BTCUSD",1749322418861,0.69544892,105750.0,105740.0,0.40882283]
["bitfinex","BTCUSD",1749322419075,0.69544983,105750.0,105740.0,0.40882283]
["bitfinex","BTCUSD",1749322419285,0.69545007,105750.0,105740.0,0.40882283]
["bitfinex","BTCUSD",1749322419507,0.67109447,105750.0,105740.0,0.40882283]
["bitfinex","BTCUSD",1749322419735,0.6954501,105750.0,105740.0,0.40882283]
["bitfinex","BTCUSD",1749322419944,0.68880766,105750.0,105740.0,0.40882283]
["bitfinex","BTCUSD",1749322420157,0.67773694,105750.0,105740.0,0.40882283]
["bitfinex","BTCUSD",1749322420369,0.69545012,105750.0,105740.0,0.40882283]
["bitfinex","BTCUSD",1749322420576,0.68880766,105750.0,105740.0,0.40882283]
["bitfinex","BTCUSD",1749322420790,0.67109447,105750.0,105740.0,0.40882283]
["bitfinex","BTCUSD",1749322421083,0.67773714,105750.0,105740.0,0.40882283]
["bitfinex","BTCUSD",1749322421283,0.67109447,105750.0,105740.0,0.40882283]
["bitfinex","BTCUSD",1749322421489,0.67773712,105750.0,105740.0,0.40882283]
["bitfinex","BTCUSD",1749322421695,0.69545084,105750.0,105740.0,0.40882283]
["bitfinex","BTCUSD",1749322421895,0.6777371,105750.0,105740.0,0.40882283]
["bitfinex","BTCUSD",1749322422115,0.67109447,105750.0,105740.0,0.40882283]
["bitfinex","BTCUSD",1749322422538,0.69545027,105750.0,105740.0,0.40882283]
["bitfinex","BTCUSD",1749322422739,0.67109447,105750.0,105740.0,0.40882283]
["bitfinex","BTCUSD",1749322422918,0.68880805,105750.0,105740.0,0.40882283]
["bitfinex","BTCUSD",1749322423075,0.69545035,105750.0,105740.0,0.40882283]
["bitfinex","BTCUSD",1749322423287,0.68880767,105750.0,105740.0,0.40882283]
["bitfinex","BTCUSD",1749322423637,0.69545026,105750.0,105740.0,0.40882283]
["bitfinex","BTCUSD",1749322423863,0.67109447,105750.0,105740.0,0.40882283]
["bitfinex","BTCUSD",1749322424063,0.67773695,105750.0,105740.0,0.40882283]
["bitfinex","BTCUSD",1749322424270,0.68880864,105750.0,105740.0,0.40882283]
["bitfinex","BTCUSD",1749322424468,0.67109447,105750.0,105740.0,0.40882283]
["bitfinex","BTCUSD",1749322424661,0.69545145,105750.0,105740.0,0.40882283]
["bitfinex","BTCUSD",1749322425339,0.67773734,105750.0,105740.0,0.40882283]
["bitfinex","BTCUSD",1749322425523,0.69545177,105750.0,105740.0,0.40882283]
["bitfinex","BTCUSD",1749322425726,0.67773738,105750.0,105740.0,0.40882283]
["bitfinex","BTCUSD",1749322425955,0.69545162,105750.0,105740.0,0.40882283]
["bitfinex","BTCUSD",1749322426365,0.69545056,105750.0,105740.0,0.40882283]
["bitfinex","BTCUSD",1749322426721,0.69545015,105750.0,105740.0,0.40882283]
["bitfinex","BTCUSD",1749322426931,0.67773697,105750.0,105740.0,0.40882283]
["bitfinex","BTCUSD",1749322427150,0.67109447,105750.0,105740.0,0.40882283]
["bitfinex","BTCUSD",1749322427399,0.69545034,105750.0,105740.0,0.40882283]
["bitfinex","BTCUSD",1749322427606,0.67109447,105750.0,105740.0,0.40882283]
["bitfinex","BTCUSD",1749322427802,0.67773699,105750.0,105740.0,0.40882283]
["bitfinex","BTCUSD",1749322428037,0.68880786,105750.0,105740.0,0.40882283]
["bitfinex","BTCUSD",1749322428232,0.69545038,105750.0,105740.0,0.40882283]
["bitfinex","BTCUSD",1749322428760,0.67773704,105750.0,105740.0,0.40882283]
["bitfinex","BTCUSD",1749322429076,0.68881162,105750.0,105740.0,0.40882283]
["bitfinex","BTCUSD",1749322429569,0.6777384,105750.0,105740.0,0.40882283]
["bitfinex","BTCUSD",1749322429801,0.69545555,105750.0,105740.0,0.40882283]
["bitfinex","BTCUSD",1749322430239,0.69545552,105750.0,105740.0,0.40882283]
["bitfinex","BTCUSD",1749322430443,0.67109447,105750.0,105740.0,0.40882283]
["bitfinex","BTCUSD",1749322430663,0.68881159,105750.0,105740.0,0.40858283]
["bitfinex","BTCUSD",1749322430877,0.67109447,105750.0,105740.0,0.40858283]
["bitfinex","BTCUSD",1749322431089,0.67773839,105750.0,105740.0,0.03334283]
["bitfinex","BTCUSD",1749322431310,0.68881159,105750.0,105740.0,0.03334283]
["bitfinex","BTCUSD",1749322431521,0.69545542,105750.0,105740.0,0.40858283]
["bitfinex","BTCUSD",1749322432167,0.69545522,105750.0,105740.0,0.40858283]
["bitfinex","BTCUSD",1749322432372,0.688811,105750.0,105740.0,0.40858283]
["bitfinex","BTCUSD",1749322432614,0.67773816,105750.0,105740.0,0.40858283]
["bitfinex","BTCUSD",1749322433034,0.68881107,105750.0,105740.0,0.40858283]
["bitfinex","BTCUSD",1749322433241,0.69545479,105750.0,105740.0,0.40858283]
["bitfinex","BTCUSD",1749322434111,0.69545482,105750.0,105740.0,0.40858283]
["bitfinex","BTCUSD",1749322434315,0.6777382,105750.0,105740.0,0.40858283]
["bitfinex","BTCUSD",1749322434494,0.67109447,105750.0,105740.0,0.40858283]
["bitfinex","BTCUSD",1749322434636,0.69545476,105750.0,105740.0,0.40858283]
["bitfinex","BTCUSD",1749322434845,0.69545474,105750.0,105740.0,0.40858283]
["bitfinex","BTCUSD",1749322435735,0.69545534,105750.0,105740.0,0.40858283]
["bitfinex","BTCUSD",1749322435936,0.67773848,105750.0,105740.0,0.40858283]
["bitfinex","BTCUSD",1749322436143,0.69545666,105750.0,105740.0,0.40858283]
["bitfinex","BTCUSD",1749322436319,0.67773872,105750.0,105740.0,0.40858283]
["bitfinex","BTCUSD",1749322436727,0.69545673,105750.0,105740.0,0.40858283]
["bitfinex","BTCUSD",1749322436897,0.69545674,105750.0,105740.0,0.40858283]
["bitfinex","BTCUSD",1749322437308,0.69545682,105750.0,105740.0,0.40858283]
["bitfinex","BTCUSD",1749322437732,0.29254615,105750.0,105740.0,0.60718307]
["bitfinex","BTCUSD",1749322437934,0.26818377,105750.0,105740.0,1.11595023]
["bitfinex","BTCUSD",1749322438139,0.27644659,105750.0,105740.0,0.90789301]
["bitfinex","BTCUSD",1749322438339,0.25872796,105750.0,105740.0,0.50498231]
["bitfinex","BTCUSD",1749322438562,0.27644716,105750.0,105740.0,0.50498231]
["bitfinex","BTCUSD",1749322438784,0.27244716,105750.0,105740.0,0.50498231]
["bitfinex","BTCUSD",1749322439439,0.27244701,105750.0,105740.0,0.50498231]
["bitfinex","BTCUSD",1749322439610,0.27244688,105750.0,105740.0,0.50498231]
["bitfinex","BTCUSD",1749322439826,0.26944687,105750.0,105740.0,0.50498231]
["bitfinex","BTCUSD",1749322440071,0.25172796,105750.0,105740.0,0.50498231]
["bitfinex","BTCUSD",1749322440267,0.26944692,105750.0,105740.0,0.50498231]
["bitfinex","BTCUSD",1749322440500,0.27044692,105750.0,105740.0,0.50498231]
["bitfinex","BTCUSD",1749322440665,0.27244692,105750.0,105740.0,0.50498231]
["bitfinex","BTCUSD",1749322441089,0.27244011,105750.0,105740.0,0.50498231]
["bitfinex","BTCUSD",1749322441334,0.0656024,105750.0,105740.0,0.69412549]
["bitfinex","BTCUSD",1749322441544,0.08451402,105750.0,105740.0,1.16831768]
["bitfinex","BTCUSD",1749322441750,0.27363994,105750.0,105740.0,1.15886133]
["bitfinex","BTCUSD",1749322442167,0.27363994,105750.0,105740.0,1.16831822]
["bitfinex","BTCUSD",1749322443027,0.25472805,105750.0,105740.0,1.15886133]
["bitfinex","BTCUSD",1749322443170,0.25472805,105750.0,105740.0,1.15885546]
["bitfinex","BTCUSD",1749322448902,0.25472805,105750.0,105740.0,1.1684162]
["bitfinex","BTCUSD",1749322449105,0.25472805,105750.0,105740.0,1.13049108]
["bitfinex","BTCUSD",1749322450477,0.25472805,105750.0,105740.0,1.1210341]
["bitfinex","BTCUSD",1749322451536,0.25472805,105750.0,105740.0,1.13994797]
["bitfinex","BTCUSD",1749322455631,0.24527188,105750.0,105740.0,0.23192316]
["bitfinex","BTCUSD",1749322455853,0.24527188,105750.0,105740.0,0.51940316]
["bitfinex","BTCUSD",1749322456938,0.24527188,105750.0,105740.0,0.52886031]
["bitfinex","BTCUSD",1749322457149,0.24527188,105750.0,105740.0,0.51940316]
["bitfinex","BTCUSD",1749322457577,0.25481866,105750.0,105740.0,0.51940316]
["bitfinex","BTCUSD",1749322458443,0.25481866,105750.0,105740.0,0.52886031]
["bitfinex","BTCUSD",1749322459067,0.25481866,105750.0,105740.0,0.51940316]
["bitfinex","BTCUSD",1749322459690,0.24527188,105750.0,105740.0,0.7180034]
["bitfinex","BTCUSD",1749322460953,0.25454004,105750.0,105740.0,0.7180034]
["bitfinex","BTCUSD",1749322462012,0.25454004,105750.0,105740.0,0.52886031]
["bitfinex","BTCUSD",1749322462225,0.25454004,105750.0,105740.0,0.71800349]
["bitfinex","BTCUSD",1749322465163,0.25454004,105750.0,105740.0,0.51940316]
["bitfinex","BTCUSD",1749322465850,0.25454004,105750.0,105740.0,0.11454231]
["bitfinex","BTCUSD",1749322465981,0.70744669,105750.0,105740.0,0.37686283]
["bitfinex","BTCUSD",1749322466360,0.68975074,105750.0,105740.0,0.37686283]
["bitfinex","BTCUSD",1749322466549,0.71408181,105750.0,105740.0,0.37686283]
["bitfinex","BTCUSD",1749322467393,0.70744536,105750.0,105740.0,0.37686283]
["bitfinex","BTCUSD",1749322467630,0.69638615,105750.0,105740.0,0.37686283]
["bitfinex","BTCUSD",1749322467840,0.69638619,105750.0,105740.0,0.37686283]
["bitfinex","BTCUSD",1749322468030,0.71408061,105750.0,105740.0,0.37686283]
["bitfinex","BTCUSD",1749322468704,0.71407848,105750.0,105740.0,0.37686283]
["bitfinex","BTCUSD",1749322469105,0.69637812,105750.0,105740.0,0.37686283]
["bitfinex","BTCUSD",1749322469287,0.69637779,105750.0,105740.0,0.37686283]
["bitfinex","BTCUSD",1749322469489,0.69637806,105750.0,105740.0,0.37686283]
["bitfinex","BTCUSD",1749322469863,0.67205529,105750.0,105740.0,0.37686283]
["bitfinex","BTCUSD",1749322470086,0.69637768,105750.0,105740.0,0.37686283]
["bitfinex","BTCUSD",1749322470327,0.69637783,105750.0,105740.0,0.37686283]
["bitfinex","BTCUSD",1749322470784,0.69637632,105750.0,105740.0,0.37686283]
["bitfinex","BTCUSD",1749322471002,0.69637273,105750.0,105740.0,0.37686283]
["bitfinex","BTCUSD",1749322471241,0.6786872,105750.0,105740.0,0.37686283]
["bitfinex","BTCUSD",1749322471454,0.67868799,105750.0,105740.0,0.37686283]
["bitfinex","BTCUSD",1749322471671,0.68974419,105750.0,105740.0,0.37686283]
["bitfinex","BTCUSD",1749322471897,0.69637822,105750.0,105740.0,0.37686283]
["bitfinex","BTCUSD",1749322472107,0.69637822,105750.0,105740.0,0.00174283]
["bitfinex","BTCUSD",1749322472342,0.69348979,105750.0,105740.0,0.37690283]
["bitfinex","BTCUSD",1749322472979,0.69348991,105750.0,105740.0,0.37690283]
["bitfinex","BTCUSD",1749322473183,0.66916686,105750.0,105740.0,0.37690283]
["bitfinex","BTCUSD",1749322473397,0.67580095,105750.0,105740.0,0.37690283]
["bitfinex","BTCUSD",1749322473610,0.675801,105750.0,105740.0,0.37690283]
["bitfinex","BTCUSD",1749322473818,0.675801,105750.0,105740.0,0.00174283]
["bitfinex","BTCUSD",1749322474029,0.675801,105750.0,105740.0,0.37690283]
["bitfinex","BTCUSD",1749322474449,0.67580079,105750.0,105740.0,0.37690283]
["bitfinex","BTCUSD",1749322474889,0.66916686,105750.0,105740.0,0.37690283]
["bitfinex","BTCUSD",1749322475116,0.67580075,105750.0,105740.0,0.37690283]
["bitfinex","BTCUSD",1749322475319,0.66916686,105750.0,105740.0,0.37690283]
["bitfinex","BTCUSD",1749322475531,0.67580057,105750.0,105740.0,0.37690283]
["bitfinex","BTCUSD",1749322475969,0.65296686,105750.0,105740.0,0.37690283]
["bitfinex","BTCUSD",1749322476188,0.23395616,105750.0,105740.0,0.37690283]
["bitfinex","BTCUSD",1749322476400,0.63686686,105750.0,105740.0,0.39200283]
["bitfinex","BTCUSD",1749322476846,0.6435013,105750.0,105740.0,0.40730283]
["bitfinex","BTCUSD",1749322477058,0.64350109,105750.0,105740.0,0.40730283]
["bitfinex","BTCUSD",1749322477275,0.23395616,105750.0,105740.0,0.40730283]
["bitfinex","BTCUSD",1749322478396,0.63686686,105750.0,105740.0,0.40730283]
["bitfinex","BTCUSD",1749322478601,0.64350126,105750.0,105740.0,0.40730283]
["bitfinex","BTCUSD",1749322478810,0.64350125,105750.0,105740.0,0.40730283]
["bitfinex","BTCUSD",1749322479032,0.64350115,105750.0,105740.0,0.40730283]
["bitfinex","BTCUSD",1749322479239,0.64350111,105750.0,105740.0,0.40585639]
["bitfinex","BTCUSD",1749322479456,0.64350158,105750.0,105740.0,0.40585639]
["bitfinex","BTCUSD",1749322479669,0.63686686,105750.0,105740.0,0.40585639]
["bitfinex","BTCUSD",1749322479880,0.64350149,105750.0,105740.0,0.40585639]
["bitfinex","BTCUSD",1749322480745,0.63686686,105750.0,105740.0,0.40585639]
["bitfinex","BTCUSD",1749322481157,0.64350147,105750.0,105740.0,0.40585639]
["bitfinex","BTCUSD",1749322481366,0.63686686,105750.0,105740.0,0.40585639]
["bitfinex","BTCUSD",1749322481569,0.6435014,105750.0,105740.0,0.40585639]
["bitfinex","BTCUSD",1749322481801,0.64350139,105750.0,105740.0,0.40585639]
["bitfinex","BTCUSD",1749322482006,0.6435014,105750.0,105740.0,0.40585639]
["bitfinex","BTCUSD",1749322482634,0.63686686,105750.0,105740.0,0.40585639]
["bitfinex","BTCUSD",1749322482845,0.64350112,105750.0,105740.0,0.40585639]
["bitfinex","BTCUSD",1749322483067,0.63686686,105750.0,105740.0,0.40585639]
["bitfinex","BTCUSD",1749322483291,0.6435022,105750.0,105740.0,0.40585639]
["bitfinex","BTCUSD",1749322483709,0.6435022,105750.0,105740.0,0.39055639]
["bitfinex","BTCUSD",1749322484129,0.64350298,105750.0,105740.0,0.39055639]
["bitfinex","BTCUSD",1749322484308,0.63686686,105750.0,105740.0,0.39055639]
["bitfinex","BTCUSD",1749322484787,0.66119935,105750.0,105740.0,0.39055639]
["bitfinex","BTCUSD",1749322484993,0.63686686,105750.0,105740.0,0.39055639]
["bitfinex","BTCUSD",1749322485198,0.66119935,105750.0,105740.0,0.39055639]
["bitfinex","BTCUSD",1749322485482,0.66119937,105750.0,105740.0,0.39055639]
["bitfinex","BTCUSD",1749322486203,0.65456324,105750.0,105740.0,0.39055639]
["bitfinex","BTCUSD",1749322486413,0.66121009,105750.0,105740.0,0.39055639]
["bitfinex","BTCUSD",1749322486658,0.65457103,105750.0,105740.0,0.39055639]
["bitfinex","BTCUSD",1749322486858,0.66121015,105750.0,105740.0,0.39055639]
["bitfinex","BTCUSD",1749322487987,0.63686686,105750.0,105740.0,0.39055639]
["bitfinex","BTCUSD",1749322488223,0.64350645,105750.0,105740.0,0.39055639]
["bitfinex","BTCUSD",1749322488493,0.63686686,105750.0,105740.0,0.39055639]
["bitfinex","BTCUSD",1749322488697,0.65457234,105750.0,105740.0,0.39055639]
["bitfinex","BTCUSD",1749322488902,0.65457242,105750.0,105740.0,0.39055639]
["bitfinex","BTCUSD",1749322489204,0.661212,105750.0,105740.0,0.39055639]
["bitfinex","BTCUSD",1749322489648,0.65457242,105750.0,105740.0,0.39055639]
["bitfinex","BTCUSD",1749322489849,0.64350644,105750.0,105740.0,0.39055639]
["bitfinex","BTCUSD",1749322490059,0.25830133,105750.0,105740.0,0.39055639]
["bitfinex","BTCUSD",1749322490274,0.65457244,105750.0,105740.0,0.39055639]
["bitfinex","BTCUSD",1749322490524,0.64350646,105750.0,105740.0,0.39055639]
["bitfinex","BTCUSD",1749322490725,0.66121207,105750.0,105740.0,0.39055639]
["bitfinex","BTCUSD",1749322490930,0.66121204,105750.0,105740.0,0.39055639]
["bitfinex","BTCUSD",1749322491141,0.63686686,105750.0,105740.0,0.39055639]
["bitfinex","BTCUSD",1749322491342,0.64350688,105750.0,105740.0,0.39055639]
["bitfinex","BTCUSD",1749322491555,0.66121359,105750.0,105740.0,0.39055639]
["bitfinex","BTCUSD",1749322491680,0.6612136,105750.0,105740.0,0.39055639]
["bitfinex","BTCUSD",1749322491904,0.63686686,105750.0,105740.0,0.39055639]
["bitfinex","BTCUSD",1749322492112,0.64350686,105750.0,105740.0,0.39055639]
["bitfinex","BTCUSD",1749322492343,0.65457354,105750.0,105740.0,0.39055639]
["bitfinex","BTCUSD",1749322492546,0.66121354,105750.0,105740.0,0.39055639]
["bitfinex","BTCUSD",1749322493180,0.66121867,105750.0,105740.0,0.39055639]
["bitfinex","BTCUSD",1749322493391,0.64351199,105750.0,105740.0,0.39055639]
["bitfinex","BTCUSD",1749322493649,0.6545873,105750.0,105740.0,0.39055639]
["bitfinex","BTCUSD",1749322493878,0.66123121,105750.0,105740.0,0.39055639]
["bitfinex","BTCUSD",1749322494089,0.63690686,105750.0,105740.0,0.39055639]
["bitfinex","BTCUSD",1749322494350,0.66127084,105750.0,105740.0,0.39055639]
["bitfinex","BTCUSD",1749322494818,0.66127086,105750.0,105740.0,0.39055639]
["bitfinex","BTCUSD",1749322495022,0.63690686,105750.0,105740.0,0.39055639]
["bitfinex","BTCUSD",1749322495521,0.66127082,105750.0,105740.0,0.39055639]
["bitfinex","BTCUSD",1749322495764,0.66127158,105750.0,105740.0,0.39055639]
["bitfinex","BTCUSD",1749322495978,0.66127154,105750.0,105740.0,0.39055639]
["bitfinex","BTCUSD",1749322496198,0.67787154,105750.0,105740.0,0.37545639]
["bitfinex","BTCUSD",1749322496837,0.67787088,105750.0,105740.0,0.37545639]
["bitfinex","BTCUSD",1749322497035,0.69287116,105750.0,105740.0,0.00029639]
["bitfinex","BTCUSD",1749322497245,0.68622605,105750.0,105740.0,0.37541639]
["bitfinex","BTCUSD",1749322497448,0.65350686,105750.0,105740.0,0.37541639]
["bitfinex","BTCUSD",1749322497672,0.67122583,105750.0,105740.0,0.37541639]
["bitfinex","BTCUSD",1749322497879,0.67787062,105750.0,105740.0,0.37541639]
["bitfinex","BTCUSD",1749322498102,0.67122596,105750.0,105740.0,0.37541639]
["bitfinex","BTCUSD",1749322498307,0.67787057,105750.0,105740.0,0.37541639]
["bitfinex","BTCUSD",1749322498522,0.6712249,105750.0,105740.0,0.37541639]
["bitfinex","BTCUSD",1749322498743,0.66015107,105750.0,105740.0,0.37541639]
["bitfinex","BTCUSD",1749322498962,0.67786871,105750.0,105740.0,0.37541639]
["bitfinex","BTCUSD",1749322499177,1.026725,105750.0,105740.0,0.37541639]
["bitfinex","BTCUSD",1749322499377,1.03336852,105750.0,105740.0,0.37541639]
["bitfinex","BTCUSD",1749322499994,1.0333681,105750.0,105740.0,0.00029639]
["bitfinex","BTCUSD",1749322500199,1.02672401,105750.0,105740.0,0.37541639]
["bitfinex","BTCUSD",1749322500404,1.03336707,105750.0,105740.0,0.37541639]
["bitfinex","BTCUSD",1749322500615,1.01565075,105750.0,105740.0,0.37541639]
["bitfinex","BTCUSD",1749322500819,1.02672385,105750.0,105740.0,0.37541639]
["bitfinex","BTCUSD",1749322501024,1.02672358,105750.0,105740.0,0.00029639]
["bitfinex","BTCUSD",1749322501238,1.03336766,105750.0,105740.0,0.00029639]
["bitfinex","BTCUSD",1749322501443,1.03336766,105750.0,105740.0,0.37541639]
["bitfinex","BTCUSD",1749322501653,1.06168395,105750.0,105740.0,0.37541639]
["bitfinex","BTCUSD",1749322502064,1.43626778,105750.0,105740.0,0.00029639]
["bitfinex","BTCUSD",1749322502276,1.06166722,105750.0,105740.0,0.28777639]
["bitfinex","BTCUSD",1749322502498,1.06166675,105750.0,105740.0,0.28777639]
["bitfinex","BTCUSD",1749322502704,1.03732315,105750.0,105740.0,0.28777639]
["bitfinex","BTCUSD",1749322502927,1.06166651,105750.0,105740.0,0.28777639]
["bitfinex","BTCUSD",1749322503337,1.06166313,105750.0,105740.0,0.28777639]
["bitfinex","BTCUSD",1749322503597,1.06166309,105750.0,105740.0,0.28777639]
["bitfinex","BTCUSD",1749322503811,1.05502737,105750.0,105740.0,0.28777639]
["bitfinex","BTCUSD",1749322504029,1.44023385,105750.0,105740.0,0.28777639]
["bitfinex","BTCUSD",1749322504461,1.46456207,105750.0,105740.0,0.28777639]
["bitfinex","BTCUSD",1749322504672,1.44686878,105750.0,105740.0,0.28777639]
["bitfinex","BTCUSD",1749322504880,1.44686861,105750.0,105740.0,0.28777639]
["bitfinex","BTCUSD",1749322505101,1.44686858,105750.0,105740.0,0.00029639]
["bitfinex","BTCUSD",1749322505317,1.46456095,105750.0,105740.0,0.28777639]
["bitfinex","BTCUSD",1749322505516,1.44023385,105750.0,105740.0,0.28777639]
["bitfinex","BTCUSD",1749322505725,1.45792545,105750.0,105740.0,0.28777639]
["bitfinex","BTCUSD",1749322505958,1.46455978,105750.0,105740.0,0.28777639]
["bitfinex","BTCUSD",1749322506169,5.69920315,105750.0,105740.0,0.00029639]
["bitfinex","BTCUSD",1749322506378,5.70583657,105750.0,105740.0,0.28777639]
["bitfinex","BTCUSD",1749322506583,5.72762815,105750.0,105740.0,0.00029639]
["bitfinex","BTCUSD",1749322506808,5.72762815,105750.0,105740.0,0.28777639]
["bitfinex","BTCUSD",1749322507023,5.74531728,105750.0,105740.0,0.00029639]
["bitfinex","BTCUSD",1749322507239,5.72762815,105750.0,105740.0,0.28777639]
["bitfinex","BTCUSD",1749322507466,5.75195014,105750.0,105740.0,0.28777639]
["bitfinex","BTCUSD",1749322507702,5.75195004,105750.0,105740.0,0.28777639]
["bitfinex","BTCUSD",1749322507934,5.73426139,105750.0,105740.0,0.28777639]
["bitfinex","BTCUSD",1749322508146,5.7453168,105750.0,105740.0,0.28777639]
["bitfinex","BTCUSD",1749322508372,5.75195004,105750.0,105740.0,0.28777639]
["bitfinex","BTCUSD",1749322508584,5.70754998,105750.0,105740.0,0.28777639]
["bitfinex","BTCUSD",1749322508818,5.68986133,105750.0,105740.0,0.28777639]
["bitfinex","BTCUSD",1749322509060,5.72760618,105750.0,105740.0,0.00029639]
["bitfinex","BTCUSD",1749322509275,5.73423977,105750.0,105740.0,0.00029639]
["bitfinex","BTCUSD",1749322509500,5.69647289,105750.0,105740.0,0.00029639]
["bitfinex","BTCUSD",1749322509733,5.67215089,105750.0,105740.0,0.00029639]
["bitfinex","BTCUSD",1749322510220,5.67878417,105750.0,105740.0,0.00029639]
["bitfinex","BTCUSD",1749322510441,5.67215089,105750.0,105740.0,0.00029639]
["bitfinex","BTCUSD",1749322510650,5.67878417,105750.0,105740.0,0.00029639]
["bitfinex","BTCUSD",1749322511073,5.67215089,105750.0,105740.0,0.00029639]
["bitfinex","BTCUSD",1749322511481,5.67878417,105750.0,105740.0,0.00029639]
["bitfinex","BTCUSD",1749322511679,5.67215089,105750.0,105740.0,0.00029639]
["bitfinex","BTCUSD",1749322511880,5.67878417,105750.0,105740.0,0.00029639]
["bitfinex","BTCUSD",1749322512092,5.67878416,105750.0,105740.0,0.00029639]
["bitfinex","BTCUSD",1749322513048,5.67877872,105750.0,105740.0,0.00029639]
["bitfinex","BTCUSD",1749322513221,5.67877884,105750.0,105740.0,0.00029639]
["bitfinex","BTCUSD",1749322513433,5.67215089,105750.0,105740.0,0.00029639]
["bitfinex","BTCUSD",1749322514067,5.67877845,105750.0,105740.0,0.00029639]
["bitfinex","BTCUSD",1749322514442,5.67215089,105750.0,105740.0,0.00029639]
["bitfinex","BTCUSD",1749322514696,5.67877844,105750.0,105740.0,0.28777639]
["bitfinex","BTCUSD",1749322514895,5.67877839,105750.0,105740.0,0.28777639]
["bitfinex","BTCUSD",1749322515121,5.67877835,105750.0,105740.0,0.28777639]
["bitfinex","BTCUSD",1749322515472,5.67215089,105750.0,105740.0,0.28777639]
["bitfinex","BTCUSD",1749322515665,5.67877835,105750.0,105740.0,0.28777639]
["bitfinex","BTCUSD",1749322516590,5.67877773,105750.0,105740.0,0.28777639]
["bitfinex","BTCUSD",1749322517329,5.67215089,105750.0,105740.0,0.28777639]
["bitfinex","BTCUSD",1749322517955,0.59122843,105750.0,105740.0,0.28777639]
["bitfinex","BTCUSD",1749322518153,0.5629127,105750.0,105740.0,0.31807639]
["bitfinex","BTCUSD",1749322518517,0.95919642,105750.0,105740.0,0.31807639]
["bitfinex","BTCUSD",1749322518838,0.96582344,105750.0,105740.0,0.31807639]
["bitfinex","BTCUSD",1749322519042,0.95919642,105750.0,105740.0,0.31807639]
["bitfinex","BTCUSD",1749322519265,0.96582344,105750.0,105740.0,0.31807639]
["bitfinex","BTCUSD",1749322520171,0.96582474,105750.0,105740.0,0.31807639]
["bitfinex","BTCUSD",1749322520400,0.95919642,105750.0,105740.0,0.31807639]
["bitfinex","BTCUSD",1749322520598,0.97687195,105750.0,105740.0,0.31807639]
["bitfinex","BTCUSD",1749322520803,0.96582473,105750.0,105740.0,0.31807639]
["bitfinex","BTCUSD",1749322521002,0.98350024,105750.0,105740.0,0.31807639]
["bitfinex","BTCUSD",1749322521206,0.9835024,105750.0,105740.0,0.31807639]
["bitfinex","BTCUSD",1749322521416,0.95919642,105750.0,105740.0,0.31807639]
["bitfinex","BTCUSD",1749322521632,0.9835024,105750.0,105740.0,0.31807639]
["bitfinex","BTCUSD",1749322521807,0.95919642,105750.0,105740.0,0.31807639]
["bitfinex","BTCUSD",1749322522208,0.98350332,105750.0,105740.0,0.31807639]
["bitfinex","BTCUSD",1749322522404,0.96582559,105750.0,105740.0,0.31807639]
["bitfinex","BTCUSD",1749322522606,0.95919642,105750.0,105740.0,0.31807639]
["bitfinex","BTCUSD",1749322522842,0.98350328,105750.0,105740.0,0.31807639]
["bitfinex","BTCUSD",1749322523049,0.98350468,105750.0,105740.0,0.31807639]
["bitfinex","BTCUSD",1749322523413,0.96582696,105750.0,105740.0,0.31807639]
["bitfinex","BTCUSD",1749322523629,0.64350849,105750.0,105740.0,0.31807639]
["bitfinex","BTCUSD",1749322523839,0.62582736,105750.0,105740.0,0.31807639]
["bitfinex","BTCUSD",1749322524049,0.97687917,105750.0,105740.0,0.31807639]
["bitfinex","BTCUSD",1749322524255,0.97687917,105750.0,105740.0,0.40571639]
["bitfinex","BTCUSD",1749322524460,0.98351038,105750.0,105740.0,0.40571639]
["bitfinex","BTCUSD",1749322524662,0.9835104,105750.0,105740.0,0.40571639]
["bitfinex","BTCUSD",1749322524881,0.98351572,105750.0,105740.0,0.40571639]
["bitfinex","BTCUSD",1749322525325,0.98351775,105750.0,105740.0,0.40571639]
["bitfinex","BTCUSD",1749322525537,0.95919642,105750.0,105740.0,0.40571639]
["bitfinex","BTCUSD",1749322525776,0.96582951,105750.0,105740.0,0.40571639]
["bitfinex","BTCUSD",1749322525990,0.97688466,105750.0,105740.0,0.40571639]
["bitfinex","BTCUSD",1749322526221,0.98351775,105750.0,105740.0,0.40571639]
["bitfinex","BTCUSD",1749322526867,0.97688466,105750.0,105740.0,0.40571639]
["bitfinex","BTCUSD",1749322527066,0.98351749,105750.0,105740.0,0.40571639]
["bitfinex","BTCUSD",1749322527191,0.96582925,105750.0,105740.0,0.40571639]
["bitfinex","BTCUSD",1749322527392,0.95919642,105750.0,105740.0,0.40571639]
["bitfinex","BTCUSD",1749322527614,0.97688398,105750.0,105740.0,0.40571639]
["bitfinex","BTCUSD",1749322527837,0.98351693,105750.0,105740.0,0.40571639]
["bitfinex","BTCUSD",1749322529001,0.97688398,105750.0,105740.0,0.40571639]
["bitfinex","BTCUSD",1749322529173,0.98351928,105750.0,105740.0,0.40571639]
["bitfinex","BTCUSD",1749322529396,0.98351933,105750.0,105740.0,0.40571639]
["bitfinex","BTCUSD",1749322530471,0.98351908,105750.0,105740.0,0.40571639]
["bitfinex","BTCUSD",1749322530678,0.97688563,105750.0,105740.0,0.40571639]
["bitfinex","BTCUSD",1749322530891,0.96582986,105750.0,105740.0,0.40571639]
["bitfinex","BTCUSD",1749322531134,0.98351872,105750.0,105740.0,0.40571639]
["bitfinex","BTCUSD",1749322531346,0.95919642,105750.0,105740.0,0.40571639]
["bitfinex","BTCUSD",1749322531584,0.96582973,105750.0,105740.0,0.40571639]
["bitfinex","BTCUSD",1749322531796,0.95919642,105750.0,105740.0,0.40571639]
["bitfinex","BTCUSD",1749322532233,0.97688231,105750.0,105740.0,0.40571639]
["bitfinex","BTCUSD",1749322532448,0.97688233,105750.0,105740.0,0.40571639]
["bitfinex","BTCUSD",1749322532669,0.95919642,105750.0,105740.0,0.40571639]
["bitfinex","BTCUSD",1749322532889,0.98351427,105750.0,105740.0,0.40571639]
["bitfinex","BTCUSD",1749322533105,0.95919642,105750.0,105740.0,0.40571639]
["bitfinex","BTCUSD",1749322533331,0.97687875,105750.0,105740.0,0.40571639]
["bitfinex","BTCUSD",1749322533556,0.96582729,105750.0,105740.0,0.40571639]
["bitfinex","BTCUSD",1749322534233,0.95919642,105750.0,105740.0,0.40571639]
["bitfinex","BTCUSD",1749322534655,0.98351056,105750.0,105740.0,0.40571639]
["bitfinex","BTCUSD",1749322534865,0.97687943,105750.0,105740.0,0.40571639]
["bitfinex","BTCUSD",1749322535047,0.98351035,105750.0,105740.0,0.40571639]
["bitfinex","BTCUSD",1749322535615,0.98351033,105750.0,105740.0,0.40571639]
["bitfinex","BTCUSD",1749322536259,0.98351032,105750.0,105740.0,0.40571639]
["bitfinex","BTCUSD",1749322536471,0.98351033,105750.0,105740.0,0.40571639]
["bitfinex","BTCUSD",1749322536684,0.96582748,105750.0,105740.0,0.40571639]
["bitfinex","BTCUSD",1749322536884,0.98350708,105750.0,105740.0,0.40571639]
["bitfinex","BTCUSD",1749322537088,0.96582748,105750.0,105740.0,0.40571639]
["bitfinex","BTCUSD",1749322537299,0.98350295,105750.0,105740.0,0.40571639]
["bitfinex","BTCUSD",1749322537509,0.97687251,105750.0,105740.0,0.40571639]
["bitfinex","BTCUSD",1749322537714,0.97686961,105750.0,105740.0,0.40571639]
["bitfinex","BTCUSD",1749322537920,0.97686972,105750.0,105740.0,0.40571639]
["bitfinex","BTCUSD",1749322538132,0.98349691,105750.0,105740.0,0.40571639]
["bitfinex","BTCUSD",1749322538334,0.98349613,105750.0,105740.0,0.40571639]
["bitfinex","BTCUSD",1749322539171,0.95919642,105750.0,105740.0,0.40571639]
["bitfinex","BTCUSD",1749322539603,0.98349831,105750.0,105740.0,0.40571639]
["bitfinex","BTCUSD",1749322539804,0.98349815,105750.0,105740.0,0.40571639]
["bitfinex","BTCUSD",1749322540847,0.97686931,105750.0,105740.0,0.40571639]
["bitfinex","BTCUSD",1749322541073,0.9768678,105750.0,105740.0,0.40571639]
["bitfinex","BTCUSD",1749322541206,0.98349381,105750.0,105740.0,0.40571639]
["bitfinex","BTCUSD",1749322541410,0.98349367,105750.0,105740.0,0.40571639]
["bitfinex","BTCUSD",1749322541795,0.96582293,105750.0,105740.0,0.40571639]
["bitfinex","BTCUSD",1749322541886,0.98349364,105750.0,105740.0,0.40571639]
["bitfinex","BTCUSD",1749322542201,0.96582315,105750.0,105740.0,0.40571639]
["bitfinex","BTCUSD",1749322542406,0.98349444,105750.0,105740.0,0.40571639]
["bitfinex","BTCUSD",1749322542580,0.96582274,105750.0,105740.0,0.40571639]
["bitfinex","BTCUSD",1749322542783,0.96582861,105750.0,105740.0,0.40571639]
["bitfinex","BTCUSD",1749322543121,0.95919642,105750.0,105740.0,0.40571639]
["bitfinex","BTCUSD",1749322543454,0.97688147,105750.0,105740.0,0.40571639]
["bitfinex","BTCUSD",1749322543660,0.96582831,105750.0,105740.0,0.40571639]
["bitfinex","BTCUSD",1749322543876,0.98351339,105750.0,105740.0,0.40571639]
["bitfinex","BTCUSD",1749322544062,0.98351245,105750.0,105740.0,0.40571639]
["bitfinex","BTCUSD",1749322544287,0.98351243,105750.0,105740.0,0.40571639]
["bitfinex","BTCUSD",1749322544488,0.97688058,105750.0,105740.0,0.40571639]
["bitfinex","BTCUSD",1749322544719,0.95919642,105750.0,105740.0,0.40571639]
["bitfinex","BTCUSD",1749322544857,0.58060189,105750.0,105740.0,0.40571639]
["bitfinex","BTCUSD",1749322545060,0.97688079,105750.0,105740.0,0.40571639]
["bitfinex","BTCUSD",1749322545299,0.96582808,105750.0,105740.0,0.40571639]
["bitfinex","BTCUSD",1749322545567,0.98351264,105750.0,105740.0,0.40571639]
["bitfinex","BTCUSD",1749322546213,0.98351559,105750.0,105740.0,0.40571639]
["bitfinex","BTCUSD",1749322546411,0.9658292,105750.0,105740.0,0.40571639]
["bitfinex","BTCUSD",1749322546669,0.96582948,105750.0,105740.0,0.40571639]
["bitfinex","BTCUSD",1749322546877,0.95919642,105750.0,105740.0,0.40571639]
["bitfinex","BTCUSD",1749322547167,0.98351914,105750.0,105740.0,0.40571639]
["bitfinex","BTCUSD",1749322547312,0.96582988,105750.0,105740.0,0.40571639]
["bitfinex","BTCUSD",1749322547715,0.98352014,105750.0,105740.0,0.40571639]
["bitfinex","BTCUSD",1749322547935,0.95919642,105750.0,105740.0,0.40571639]
["bitfinex","BTCUSD",1749322548344,0.96583055,105750.0,105740.0,0.40571639]
["bitfinex","BTCUSD",1749322548583,0.96583057,105750.0,105740.0,0.40571639]
["bitfinex","BTCUSD",1749322548747,0.98352164,105750.0,105740.0,0.40571639]
["bitfinex","BTCUSD",1749322549381,0.96583057,105750.0,105740.0,0.40571639]
["bitfinex","BTCUSD",1749322549585,0.98352849,105750.0,105740.0,0.40571639]
["bitfinex","BTCUSD",1749322549857,0.98353114,105750.0,105740.0,0.40571639]
["bitfinex","BTCUSD",1749322550010,0.98353086,105750.0,105740.0,0.40571639]
["bitfinex","BTCUSD",1749322550213,0.9768942,105750.0,105740.0,0.40571639]
["bitfinex","BTCUSD",1749322550414,0.97689415,105750.0,105740.0,0.40571639]
["bitfinex","BTCUSD",1749322550624,0.95919642,105750.0,105740.0,0.40571639]
["bitfinex","BTCUSD",1749322550823,0.97689403,105750.0,105740.0,0.40571639]
["bitfinex","BTCUSD",1749322551060,0.96583305,105750.0,105740.0,0.40571639]
["bitfinex","BTCUSD",1749322551189,0.96583304,105750.0,105740.0,0.40571639]
["bitfinex","BTCUSD",1749322551390,0.98353071,105750.0,105740.0,0.40571639]
["bitfinex","BTCUSD",1749322551626,0.95919642,105750.0,105740.0,0.40571639]
["bitfinex","BTCUSD",1749322551821,0.97689408,105750.0,105740.0,0.40571639]
["bitfinex","BTCUSD",1749322552063,0.96583304,105750.0,105740.0,0.40571639]
["bitfinex","BTCUSD",1749322552271,0.98353071,105750.0,105740.0,0.40571639]
["bitfinex","BTCUSD",1749322552463,0.97689409,105750.0,105740.0,0.40571639]
["bitfinex","BTCUSD",1749322552777,0.97689428,105750.0,105740.0,0.40571639]
["bitfinex","BTCUSD",1749322552984,0.97690507,105750.0,105740.0,0.40571639]
["bitfinex","BTCUSD",1749322553200,0.98354575,105750.0,105740.0,0.40571639]
["bitfinex","BTCUSD",1749322553390,0.98354587,105750.0,105740.0,0.40571639]
["bitfinex","BTCUSD",1749322553633,0.98354599,105750.0,105740.0,0.40571639]
["bitfinex","BTCUSD",1749322553752,0.9835406,105750.0,105740.0,0.40571639]
["bitfinex","BTCUSD",1749322553957,0.98354059,105750.0,105740.0,0.40571639]
["bitfinex","BTCUSD",1749322554162,0.98354057,105750.0,105740.0,0.40571639]
["bitfinex","BTCUSD",1749322554658,0.95919642,105750.0,105740.0,0.40571639]
["bitfinex","BTCUSD",1749322554846,0.98354057,105750.0,105740.0,0.40571639]
["bitfinex","BTCUSD",1749322555606,0.9769013,105750.0,105740.0,0.40571639]
["bitfinex","BTCUSD",1749322556085,0.95919642,105750.0,105740.0,0.40571639]
["bitfinex","BTCUSD",1749322556282,0.9769013,105750.0,105740.0,0.40571639]
["bitfinex","BTCUSD",1749322556424,0.96583574,105750.0,105740.0,0.40571639]
["bitfinex","BTCUSD",1749322556635,0.98354028,105750.0,105740.0,0.40571639]
["bitfinex","BTCUSD",1749322556856,0.98354029,105750.0,105740.0,0.40571639]
["bitfinex","BTCUSD",1749322557351,0.98353925,105750.0,105740.0,0.40571639]
["bitfinex","BTCUSD",1749322557493,0.98353926,105750.0,105740.0,0.40571639]
["bitfinex","BTCUSD",1749322557699,0.98353927,105750.0,105740.0,0.40571639]
["bitfinex","BTCUSD",1749322557939,0.97690031,105750.0,105740.0,0.40571639]
["bitfinex","BTCUSD",1749322558152,0.9835397,105750.0,105740.0,0.40571639]
["bitfinex","BTCUSD",1749322558370,0.98353934,105750.0,105740.0,0.40571639]
["bitfinex","BTCUSD",1749322558918,0.98353937,105750.0,105740.0,0.40571639]
["bitfinex","BTCUSD",1749322559165,0.98353949,105750.0,105740.0,0.40571639]
["bitfinex","BTCUSD",1749322559381,0.9835395,105750.0,105740.0,0.40571639]
["bitfinex","BTCUSD",1749322559595,0.97690048,105750.0,105740.0,0.40571639]
["bitfinex","BTCUSD",1749322559809,0.97690046,105750.0,105740.0,0.40571639]
["bitfinex","BTCUSD",1749322560017,0.98353947,105750.0,105740.0,0.40571639]
["bitfinex","BTCUSD",1749322560656,0.98353927,105750.0,105740.0,0.40571639]
["bitfinex","BTCUSD",1749322561081,0.97690031,105750.0,105740.0,0.40571639]
["bitfinex","BTCUSD",1749322561287,0.96583538,105750.0,105740.0,0.40571639]
["bitfinex","BTCUSD",1749322561495,0.95919642,105750.0,105740.0,0.40571639]
["bitfinex","BTCUSD",1749322561915,0.96583539,105750.0,105740.0,0.40571639]
["bitfinex","BTCUSD",1749322562127,0.98353933,105750.0,105740.0,0.40571639]
["bitfinex","BTCUSD",1749322562783,0.98354276,105750.0,105740.0,0.40571639]
["bitfinex","BTCUSD",1749322562994,0.96583539,105750.0,105740.0,0.40571639]
["bitfinex","BTCUSD",1749322563201,0.95919642,105750.0,105740.0,0.40571639]
["bitfinex","BTCUSD",1749322563409,0.97690681,105750.0,105740.0,0.40571639]
["bitfinex","BTCUSD",1749322563612,0.9835482,105750.0,105740.0,0.40571639]
["bitfinex","BTCUSD",1749322563812,0.98354805,105750.0,105740.0,0.40571639]
["bitfinex","BTCUSD",1749322564316,0.98354794,105750.0,105740.0,0.40571639]
["bitfinex","BTCUSD",1749322564579,0.98354783,105750.0,105740.0,0.40571639]
["bitfinex","BTCUSD",1749322564763,0.97690655,105750.0,105740.0,0.40571639]
["bitfinex","BTCUSD",1749322564995,0.98354767,105750.0,105740.0,0.40571639]
["bitfinex","BTCUSD",1749322565219,0.97690642,105750.0,105740.0,0.40571639]
["bitfinex","BTCUSD",1749322565423,0.98354767,105750.0,105740.0,0.40571639]
["bitfinex","BTCUSD",1749322565948,0.98354831,105750.0,105740.0,0.40571639]
["bitfinex","BTCUSD",1749322566151,0.97690706,105750.0,105740.0,0.40571639]
["bitfinex","BTCUSD",1749322566340,0.97690731,105750.0,105740.0,0.40571639]
["bitfinex","BTCUSD",1749322566771,1.00125978,105750.0,105740.0,0.40571639]
["bitfinex","BTCUSD",1749322566998,0.97690731,105750.0,105740.0,0.40571639]
["bitfinex","BTCUSD",1749322567203,1.00126099,105750.0,105740.0,0.40571639]
["bitfinex","BTCUSD",1749322567632,1.00126129,105750.0,105740.0,0.40571639]
["bitfinex","BTCUSD",1749322567892,1.00126209,105750.0,105740.0,0.40571639]
["bitfinex","BTCUSD",1749322568093,1.00126219,105750.0,105740.0,0.40571639]
["bitfinex","BTCUSD",1749322568330,0.26780775,105750.0,105740.0,0.91448372]
["bitfinex","BTCUSD",1749322568545,0.23418471,105750.0,105740.0,0.90502657]
["bitfinex","BTCUSD",1749322568966,0.25188748,105750.0,105740.0,0.90502657]
["bitfinex","BTCUSD",1749322569552,0.23418471,105750.0,105740.0,0.90502657]
["bitfinex","BTCUSD",1749322570019,0.25188339,105750.0,105740.0,0.90502657]
["bitfinex","BTCUSD",1749322570228,0.24346412,105750.0,105740.0,0.90502657]
["bitfinex","BTCUSD",1749322570656,0.26116828,105750.0,105740.0,0.90502657]
["bitfinex","BTCUSD",1749322571045,0.25188887,105750.0,105740.0,0.90502657]
["bitfinex","BTCUSD",1749322571573,0.23418471,105750.0,105740.0,0.90502657]
["bitfinex","BTCUSD",1749322571792,0.25188971,105750.0,105740.0,0.90502657]
["bitfinex","BTCUSD",1749322571992,0.23418471,105750.0,105740.0,0.90502657]
["bitfinex","BTCUSD",1749322572437,0.25188953,105750.0,105740.0,0.90502657]
["bitfinex","BTCUSD",1749322572566,0.23418471,105750.0,105740.0,0.90502657]
["bitfinex","BTCUSD",1749322572769,0.2614323,105750.0,105740.0,0.90502657]
["bitfinex","BTCUSD",1749322572972,0.24372748,105750.0,105740.0,0.90502657]
["bitfinex","BTCUSD",1749322573184,0.26143227,105750.0,105740.0,0.90502657]
["bitfinex","BTCUSD",1749322573456,0.24372748,105750.0,105740.0,0.90502657]
["bitfinex","BTCUSD",1749322573668,0.26143226,105750.0,105740.0,0.90502657]
["bitfinex","BTCUSD",1749322573841,0.24372748,105750.0,105740.0,0.90502657]
["bitfinex","BTCUSD",1749322574041,0.26143293,105750.0,105740.0,0.90502657]
["bitfinex","BTCUSD",1749322574254,0.24372748,105750.0,105740.0,0.90502657]
["bitfinex","BTCUSD",1749322574470,0.24372748,105750.0,105740.0,0.21463587]
["bitfinex","BTCUSD",1749322574691,0.64663818,105750.0,105740.0,0.50219587]
["bitfinex","BTCUSD",1749322575047,0.67098329,105750.0,105740.0,0.12699587]
["bitfinex","BTCUSD",1749322575261,0.67098329,105750.0,105740.0,0.50223587]
["bitfinex","BTCUSD",1749322575649,0.67098351,105750.0,105740.0,0.50223587]
["bitfinex","BTCUSD",1749322575849,0.67098363,105750.0,105740.0,0.50223587]
["bitfinex","BTCUSD",1749322576070,0.65327777,105750.0,105740.0,0.48703587]
["bitfinex","BTCUSD",1749322576276,0.67098383,105750.0,105740.0,0.48703587]
["bitfinex","BTCUSD",1749322576563,0.6532779,105750.0,105740.0,0.48703587]
["bitfinex","BTCUSD",1749322576768,0.66434345,105750.0,105740.0,0.48703587]
["bitfinex","BTCUSD",1749322576985,0.24372748,105750.0,105740.0,0.50333587]
["bitfinex","BTCUSD",1749322577192,0.26143305,105750.0,105740.0,0.50333587]
["bitfinex","BTCUSD",1749322577424,0.24372748,105750.0,105740.0,0.50333587]
["bitfinex","BTCUSD",1749322577837,0.26143342,105750.0,105740.0,0.50333587]
["bitfinex","BTCUSD",1749322578277,0.24372748,105750.0,105740.0,0.50337587]
["bitfinex","BTCUSD",1749322578482,0.26143343,105750.0,105740.0,0.50337587]
["bitfinex","BTCUSD",1749322578654,0.26143342,105750.0,105740.0,0.50337587]
["bitfinex","BTCUSD",1749322578795,0.24372748,105750.0,105740.0,0.50337587]
["bitfinex","BTCUSD",1749322578999,0.24372748,105750.0,105740.0,0.12809587]
["bitfinex","BTCUSD",1749322579198,0.26143417,105750.0,105740.0,0.48707587]
["bitfinex","BTCUSD",1749322579410,0.24372748,105750.0,105740.0,0.48707587]
["bitfinex","BTCUSD",1749322579666,0.26143417,105750.0,105740.0,0.48707587]
["bitfinex","BTCUSD",1749322579839,0.26143416,105750.0,105740.0,0.48707587]
["bitfinex","BTCUSD",1749322580045,0.24372748,105750.0,105740.0,0.11179587]
["bitfinex","BTCUSD",1749322580249,0.66434465,105750.0,105740.0,0.47193587]
["bitfinex","BTCUSD",1749322580670,0.67098434,105750.0,105740.0,0.47193587]
["bitfinex","BTCUSD",1749322580873,0.66434448,105750.0,105740.0,0.47193587]
["bitfinex","BTCUSD",1749322581050,1.04228433,105750.0,105740.0,0.00029639]
["bitfinex","BTCUSD",1749322581252,1.03564416,105750.0,105740.0,0.00029639]
["bitfinex","BTCUSD",1749322581456,1.01793818,105750.0,105740.0,0.37553639]
["bitfinex","BTCUSD",1749322581713,1.04228325,105750.0,105740.0,0.37553639]
["bitfinex","BTCUSD",1749322582089,1.04228325,105750.0,105740.0,0.00029639]
["bitfinex","BTCUSD",1749322582090,1.04228206,105750.0,105740.0,0.00029639]
["bitfinex","BTCUSD",1749322582319,1.03564275,105750.0,105740.0,0.37561639]
["bitfinex","BTCUSD",1749322582522,1.04228164,105750.0,105740.0,0.37561639]
["bitfinex","BTCUSD",1749322582736,1.0356425,105750.0,105740.0,0.37561639]
["bitfinex","BTCUSD",1749322582947,1.03564241,105750.0,105740.0,0.37561639]
["bitfinex","BTCUSD",1749322583155,1.04228149,105750.0,105740.0,0.00029639]
["bitfinex","BTCUSD",1749322583370,1.04228149,105750.0,105740.0,0.37557639]
["bitfinex","BTCUSD",1749322583616,1.04228146,105750.0,105740.0,0.37557639]
["bitfinex","BTCUSD",1749322583884,1.04228146,105750.0,105740.0,0.00029639]
["bitfinex","BTCUSD",1749322584101,1.04226693,105750.0,105740.0,0.00029639]
["bitfinex","BTCUSD",1749322584326,1.02457332,105750.0,105740.0,0.28781639]
["bitfinex","BTCUSD",1749322584560,1.03563147,105750.0,105740.0,0.00029639]
["bitfinex","BTCUSD",1749322584802,1.44517705,105750.0,105740.0,0.00029639]
["bitfinex","BTCUSD",1749322585030,1.44517693,105750.0,105740.0,0.28793639]
["bitfinex","BTCUSD",1749322585268,5.59829629,105750.0,105740.0,0.28793639]
["bitfinex","BTCUSD",1749322585736,5.62006815,105750.0,105740.0,0.28793639]
["bitfinex","BTCUSD",1749322585955,5.60239217,105750.0,105740.0,0.28793639]
["bitfinex","BTCUSD",1749322586225,5.20610994,105750.0,105740.0,0.28793639]
["bitfinex","BTCUSD",1749322586647,5.22378583,105750.0,105740.0,0.28793639]
["bitfinex","BTCUSD",1749322587289,5.22378233,105750.0,105740.0,0.28793639]
["bitfinex","BTCUSD",1749322587525,5.2171539,105750.0,105740.0,0.28793639]
["bitfinex","BTCUSD",1749322587959,5.22378105,105750.0,105740.0,0.28793639]
["bitfinex","BTCUSD",1749322588178,5.62669206,105750.0,105740.0,0.28793639]
["bitfinex","BTCUSD",1749322588394,5.62006475,105750.0,105740.0,0.28793639]
["bitfinex","BTCUSD",1749322588628,5.62669191,105750.0,105740.0,0.28793639]
["bitfinex","BTCUSD",1749322589248,5.62669191,105750.0,105740.0,0.28785639]
["bitfinex","BTCUSD",1749322589448,5.62668513,105750.0,105740.0,0.28785639]
["bitfinex","BTCUSD",1749322589638,5.60901752,105750.0,105740.0,0.28785639]
["bitfinex","BTCUSD",1749322589850,5.62668501,105750.0,105740.0,0.28785639]
["bitfinex","BTCUSD",1749322590059,5.62668499,105750.0,105740.0,0.00029639]
["bitfinex","BTCUSD",1749322590265,5.62668479,105750.0,105740.0,0.28781639]
["bitfinex","BTCUSD",1749322590624,0.54807654,105730.0,105720.0,0.00080936]
["bitfinex","BTCUSD",1749322590838,0.97527986,105730.0,105720.0,0.10382936]
["bitfinex","BTCUSD",1749322591038,0.97526674,105730.0,105720.0,0.00080936]
["bitfinex","BTCUSD",1749322591263,0.95760893,105730.0,105720.0,0.08852936]
["bitfinex","BTCUSD",1749322591441,0.97526682,105730.0,105720.0,0.08852936]
["bitfinex","BTCUSD",1749322591624,0.96864512,105730.0,105720.0,0.10382936]
["bitfinex","BTCUSD",1749322591830,0.9686451,105730.0,105720.0,0.39334936]
["bitfinex","BTCUSD",1749322592059,0.97526719,105730.0,105720.0,0.37904936]
["bitfinex","BTCUSD",1749322592913,0.96864733,105730.0,105720.0,0.39434936]
["bitfinex","BTCUSD",1749322593191,0.97527023,105730.0,105720.0,0.39426936]
["bitfinex","BTCUSD",1749322593415,0.97526999,105730.0,105720.0,0.39426936]
["bitfinex","BTCUSD",1749322593619,0.97526971,105730.0,105720.0,0.39426936]
["bitfinex","BTCUSD",1749322594518,0.96864227,105730.0,105720.0,0.39426936]
["bitfinex","BTCUSD",1749322594718,0.96864229,105730.0,105720.0,0.39426936]
["bitfinex","BTCUSD",1749322594964,0.95098724,105730.0,105720.0,0.39426936]
["bitfinex","BTCUSD",1749322595181,0.95102724,105730.0,105720.0,0.39426936]
["bitfinex","BTCUSD",1749322595327,0.9576479,105730.0,105720.0,0.39426936]
["bitfinex","BTCUSD",1749322595552,0.97530299,105730.0,105720.0,0.39426936]
["bitfinex","BTCUSD",1749322595755,0.95764795,105730.0,105720.0,0.39426936]
["bitfinex","BTCUSD",1749322596737,0.95102724,105730.0,105720.0,0.39426936]
["bitfinex","BTCUSD",1749322596943,0.95764795,105730.0,105720.0,0.39426936]
["bitfinex","BTCUSD",1749322597150,0.95764785,105730.0,105720.0,0.39426936]
["bitfinex","BTCUSD",1749322597360,0.95102724,105730.0,105720.0,0.39426936]
["bitfinex","BTCUSD",1749322597779,0.95764772,105730.0,105720.0,0.39426936]
["bitfinex","BTCUSD",1749322597986,0.95102724,105730.0,105720.0,0.39426936]
["bitfinex","BTCUSD",1749322598346,0.95764793,105730.0,105720.0,0.39426936]
["bitfinex","BTCUSD",1749322598549,0.95102724,105730.0,105720.0,0.39426936]
["bitfinex","BTCUSD",1749322598756,0.95764793,105730.0,105720.0,0.39426936]
["bitfinex","BTCUSD",1749322599195,0.9576497,105730.0,105720.0,0.39426936]
["bitfinex","BTCUSD",1749322599394,0.95764972,105730.0,105720.0,0.39426936]
["bitfinex","BTCUSD",1749322599730,0.957654,105730.0,105720.0,0.39426936]
["bitfinex","BTCUSD",1749322600199,0.96869861,105730.0,105720.0,0.39426936]
["bitfinex","BTCUSD",1749322600400,0.957654,105730.0,105720.0,0.39426936]
["bitfinex","BTCUSD",1749322600538,0.97532537,105730.0,105720.0,0.39426936]
["bitfinex","BTCUSD",1749322600742,0.957654,105730.0,105720.0,0.39426936]
["bitfinex","BTCUSD",1749322600978,0.97532537,105730.0,105720.0,0.39426936]
["bitfinex","BTCUSD",1749322601591,0.95765479,105730.0,105720.0,0.39426936]
["bitfinex","BTCUSD",1749322601833,0.97532824,105730.0,105720.0,0.39426936]
["bitfinex","BTCUSD",1749322602057,0.97532823,105730.0,105720.0,0.39426936]
["bitfinex","BTCUSD",1749322602226,0.97532826,105730.0,105720.0,0.39426936]
["bitfinex","BTCUSD",1749322602429,0.95102724,105730.0,105720.0,0.39426936]
["bitfinex","BTCUSD",1749322602576,0.957656,105730.0,105720.0,0.39426936]
["bitfinex","BTCUSD",1749322602786,0.97533271,105730.0,105720.0,0.39426936]
["bitfinex","BTCUSD",1749322603180,0.96870395,105730.0,105720.0,0.39426936]
["bitfinex","BTCUSD",1749322603450,0.97533315,105730.0,105720.0,0.39426936]
["bitfinex","BTCUSD",1749322603653,0.97533442,105730.0,105720.0,0.39426936]
["bitfinex","BTCUSD",1749322603837,0.97533443,105730.0,105720.0,0.39426936]
["bitfinex","BTCUSD",1749322604156,0.9687052,105730.0,105720.0,0.39426936]
["bitfinex","BTCUSD",1749322604360,0.95765651,105730.0,105720.0,0.39426936]
["bitfinex","BTCUSD",1749322604525,0.97533508,105730.0,105720.0,0.39426936]
["bitfinex","BTCUSD",1749322604735,0.97533508,105730.0,105720.0,0.01910936]
["bitfinex","BTCUSD",1749322604908,0.97533422,105730.0,105720.0,0.39426936]
["bitfinex","BTCUSD",1749322605128,0.96870542,105730.0,105720.0,0.39426936]
["bitfinex","BTCUSD",1749322605334,0.97533473,105730.0,105720.0,0.39426936]
["bitfinex","BTCUSD",1749322605718,0.97536822,105730.0,105720.0,0.39426936]
["bitfinex","BTCUSD",1749322605856,0.9753682,105730.0,105720.0,0.39426936]
["bitfinex","BTCUSD",1749322606058,0.9753681,105730.0,105720.0,0.39426936]
["bitfinex","BTCUSD",1749322606260,0.9687297,105730.0,105720.0,0.39426936]
["bitfinex","BTCUSD",1749322606462,0.97536812,105730.0,105720.0,0.39426936]
["bitfinex","BTCUSD",1749322606663,0.9687297,105730.0,105720.0,0.39426936]
["bitfinex","BTCUSD",1749322606850,0.95102724,105730.0,105720.0,0.39426936]
["bitfinex","BTCUSD",1749322607051,0.97536721,105730.0,105720.0,0.39426936]
["bitfinex","BTCUSD",1749322607282,0.95102724,105730.0,105720.0,0.39426936]
["bitfinex","BTCUSD",1749322607492,0.97536721,105730.0,105720.0,0.39426936]
["bitfinex","BTCUSD",1749322607690,0.96872904,105730.0,105720.0,0.39426936]
["bitfinex","BTCUSD",1749322607918,0.95102724,105730.0,105720.0,0.39426936]
["bitfinex","BTCUSD",1749322608083,0.9753672,105730.0,105720.0,0.39426936]
["bitfinex","BTCUSD",1749322608686,0.97536721,105730.0,105720.0,0.39426936]
["bitfinex","BTCUSD",1749322609125,0.97536722,105730.0,105720.0,0.40946936]
["bitfinex","BTCUSD",1749322610189,0.95766543,105730.0,105720.0,0.40946936]
["bitfinex","BTCUSD",1749322610388,0.95766542,105730.0,105720.0,0.40946936]
["bitfinex","BTCUSD",1749322610969,0.95102724,105730.0,105720.0,0.40946936]
["bitfinex","BTCUSD",1749322611330,0.95766543,105730.0,105720.0,0.40946936]
["bitfinex","BTCUSD",1749322612379,0.95766444,105730.0,105720.0,0.40946936]
["bitfinex","BTCUSD",1749322612735,0.95102724,105730.0,105720.0,0.40946936]
["bitfinex","BTCUSD",1749322612945,0.95766444,105730.0,105720.0,0.40946936]
["bitfinex","BTCUSD",1749322613154,0.95766439,105730.0,105720.0,0.40946936]
["bitfinex","BTCUSD",1749322613525,0.95766408,105730.0,105720.0,0.40946936]
["bitfinex","BTCUSD",1749322613737,0.95766821,105730.0,105720.0,0.40946936]
["bitfinex","BTCUSD",1749322614155,0.95102724,105730.0,105720.0,0.40946936]
["bitfinex","BTCUSD",1749322614355,0.95766821,105730.0,105720.0,0.40946936]
["bitfinex","BTCUSD",1749322614478,0.95766827,105730.0,105720.0,0.40946936]
["bitfinex","BTCUSD",1749322614674,0.95102724,105730.0,105720.0,0.40946936]
["bitfinex","BTCUSD",1749322614882,0.95766826,105730.0,105720.0,0.40946936]
["bitfinex","BTCUSD",1749322615775,0.95766895,105730.0,105720.0,0.40946936]
["bitfinex","BTCUSD",1749322615997,0.95102724,105730.0,105720.0,0.40946936]
["bitfinex","BTCUSD",1749322616405,0.95766895,105730.0,105720.0,0.40946936]
["bitfinex","BTCUSD",1749322616989,0.95766896,105730.0,105720.0,0.40946936]
["bitfinex","BTCUSD",1749322617196,0.95766887,105730.0,105720.0,0.40946936]
["bitfinex","BTCUSD",1749322617390,0.95102724,105730.0,105720.0,0.40946936]
["bitfinex","BTCUSD",1749322618126,0.9576682,105730.0,105720.0,0.40946936]
["bitfinex","BTCUSD",1749322619225,0.95767001,105730.0,105720.0,0.40946936]
["bitfinex","BTCUSD",1749322619526,0.95766978,105730.0,105720.0,0.40946936]
["bitfinex","BTCUSD",1749322619772,0.95766977,105730.0,105720.0,0.40946936]
["bitfinex","BTCUSD",1749322619974,0.95766986,105730.0,105720.0,0.40946936]
["bitfinex","BTCUSD",1749322620103,0.95102724,105730.0,105720.0,0.40946936]
["bitfinex","BTCUSD",1749322620512,0.96874105,105730.0,105720.0,0.40946936]
["bitfinex","BTCUSD",1749322620736,0.97538359,105730.0,105720.0,0.40946936]
["bitfinex","BTCUSD",1749322620886,0.96874119,105730.0,105720.0,0.39426936]
["bitfinex","BTCUSD",1749322621097,0.97538394,105730.0,105720.0,0.39426936]
["bitfinex","BTCUSD",1749322621295,0.97538338,105730.0,105720.0,0.39426936]
["bitfinex","BTCUSD",1749322621505,0.95766996,105730.0,105720.0,0.41076936]
["bitfinex","BTCUSD",1749322621707,0.95102724,105730.0,105720.0,0.41076936]
["bitfinex","BTCUSD",1749322621908,0.97538209,105730.0,105720.0,0.41076936]
["bitfinex","BTCUSD",1749322622133,0.97538133,105730.0,105720.0,0.41076936]
["bitfinex","BTCUSD",1749322622337,0.95102724,105730.0,105720.0,0.41076936]
["bitfinex","BTCUSD",1749322622549,0.95766923,105730.0,105720.0,0.41076936]
["bitfinex","BTCUSD",1749322622773,0.97538122,105730.0,105720.0,0.41076936]
["bitfinex","BTCUSD",1749322622960,0.95766901,105730.0,105720.0,0.41076936]
["bitfinex","BTCUSD",1749322623172,0.96873677,105730.0,105720.0,0.41076936]
["bitfinex","BTCUSD",1749322623402,0.96873555,105730.0,105720.0,0.41076936]
["bitfinex","BTCUSD",1749322623654,0.9687354,105730.0,105720.0,0.41076936]
["bitfinex","BTCUSD",1749322623812,0.95766774,105730.0,105720.0,0.41076936]
["bitfinex","BTCUSD",1749322624193,0.96873457,105730.0,105720.0,0.41076936]
["bitfinex","BTCUSD",1749322624382,0.95766743,105730.0,105720.0,0.41076936]
["bitfinex","BTCUSD",1749322624730,0.97537524,105730.0,105720.0,0.41076936]
["bitfinex","BTCUSD",1749322624872,0.96873488,105730.0,105720.0,0.41076936]
["bitfinex","BTCUSD",1749322625072,0.96873498,105730.0,105720.0,0.41076936]
["bitfinex","BTCUSD",1749322625331,0.97537541,105730.0,105720.0,0.41076936]
["bitfinex","BTCUSD",1749322625553,0.95766765,105730.0,105720.0,0.41076936]
["bitfinex","BTCUSD",1749322625770,0.95102724,105730.0,105720.0,0.41076936]
["bitfinex","BTCUSD",1749322626565,0.95766841,105730.0,105720.0,0.41076936]
["bitfinex","BTCUSD",1749322626811,0.95766853,105730.0,105720.0,0.41076936]
["bitfinex","BTCUSD",1749322627019,0.95766854,105730.0,105720.0,0.41076936]
["bitfinex","BTCUSD",1749322627421,0.95102724,105730.0,105720.0,0.39426936]
["bitfinex","BTCUSD",1749322627790,0.95766832,105730.0,105720.0,0.39426936]
["bitfinex","BTCUSD",1749322628267,0.95102724,105730.0,105720.0,0.39426936]
["bitfinex","BTCUSD",1749322628477,0.95766822,105730.0,105720.0,0.39426936]
["bitfinex","BTCUSD",1749322628685,0.95102724,105730.0,105720.0,0.39426936]
["bitfinex","BTCUSD",1749322628893,0.95766812,105730.0,105720.0,0.39426936]
["bitfinex","BTCUSD",1749322629323,0.95102724,105730.0,105720.0,0.39426936]
["bitfinex","BTCUSD",1749322629540,0.95766819,105730.0,105720.0,0.39426936]
["bitfinex","BTCUSD",1749322629747,0.9576682,105730.0,105720.0,0.39426936]
["bitfinex","BTCUSD",1749322630041,0.95766819,105730.0,105720.0,0.39426936]
["bitfinex","BTCUSD",1749322630241,0.95102724,105730.0,105720.0,0.39426936]
["bitfinex","BTCUSD",1749322630768,0.95766824,105730.0,105720.0,0.39426936]
["bitfinex","BTCUSD",1749322631175,0.95766829,105730.0,105720.0,0.39426936]
["bitfinex","BTCUSD",1749322631410,0.95766879,105730.0,105720.0,0.39426936]
["bitfinex","BTCUSD",1749322632231,0.95102724,105730.0,105720.0,0.39426936]
["bitfinex","BTCUSD",1749322632445,0.95766882,105730.0,105720.0,0.39426936]
["bitfinex","BTCUSD",1749322632647,0.95102724,105730.0,105720.0,0.39426936]
["bitfinex","BTCUSD",1749322632848,0.95766882,105730.0,105720.0,0.39426936]
["bitfinex","BTCUSD",1749322633059,0.95102724,105730.0,105720.0,0.39426936]
["bitfinex","BTCUSD",1749322633678,0.95766882,105730.0,105720.0,0.39426936]
["bitfinex","BTCUSD",1749322634105,0.95766876,105730.0,105720.0,0.39426936]
["bitfinex","BTCUSD",1749322634304,0.95102724,105730.0,105720.0,0.39426936]
["bitfinex","BTCUSD",1749322634513,0.95766849,105730.0,105720.0,0.39426936]
["bitfinex","BTCUSD",1749322634947,0.95102724,105730.0,105720.0,0.39426936]
["bitfinex","BTCUSD",1749322635150,0.95766879,105730.0,105720.0,0.39426936]
["bitfinex","BTCUSD",1749322635560,0.95102724,105730.0,105720.0,0.39426936]
["bitfinex","BTCUSD",1749322635992,0.95766876,105730.0,105720.0,0.39426936]
["bitfinex","BTCUSD",1749322636168,0.95766846,105730.0,105720.0,0.39426936]
["bitfinex","BTCUSD",1749322636594,0.95766841,105730.0,105720.0,0.39426936]
["bitfinex","BTCUSD",1749322636732,0.95766838,105730.0,105720.0,0.39426936]
["bitfinex","BTCUSD",1749322636943,0.95766856,105730.0,105720.0,0.39426936]
["bitfinex","BTCUSD",1749322637140,0.9576685,105730.0,105720.0,0.39426936]
["bitfinex","BTCUSD",1749322637548,0.9576684,105730.0,105720.0,0.39426936]
["bitfinex","BTCUSD",1749322637755,0.95102724,105730.0,105720.0,0.39426936]
["bitfinex","BTCUSD",1749322637954,0.95766841,105730.0,105720.0,0.39426936]
["bitfinex","BTCUSD",1749322638372,0.95102724,105730.0,105720.0,0.39426936]
["bitfinex","BTCUSD",1749322638789,0.95766843,105730.0,105720.0,0.39426936]
["bitfinex","BTCUSD",1749322639007,0.95102724,105730.0,105720.0,0.39426936]
["bitfinex","BTCUSD",1749322639199,0.95766843,105730.0,105720.0,0.39426936]
["bitfinex","BTCUSD",1749322639381,0.95102724,105730.0,105720.0,0.39426936]
["bitfinex","BTCUSD",1749322639784,0.95766844,105730.0,105720.0,0.39426936]
["bitfinex","BTCUSD",1749322640029,0.95102724,105730.0,105720.0,0.39426936]
["bitfinex","BTCUSD",1749322640578,0.95766871,105730.0,105720.0,0.39426936]
["bitfinex","BTCUSD",1749322640778,0.95102724,105730.0,105720.0,0.39426936]
["bitfinex","BTCUSD",1749322641457,0.95766871,105730.0,105720.0,0.39426936]
["bitfinex","BTCUSD",1749322641675,0.95766872,105730.0,105720.0,0.39426936]
["bitfinex","BTCUSD",1749322641878,0.95766973,105730.0,105720.0,0.39426936]
["bitfinex","BTCUSD",1749322642692,0.95766972,105730.0,105720.0,0.39426936]
["bitfinex","BTCUSD",1749322644698,0.95102724,105730.0,105720.0,0.39426936]
["bitfinex","BTCUSD",1749322644908,0.95766972,105730.0,105720.0,0.39426936]
["bitfinex","BTCUSD",1749322645234,0.95102724,105730.0,105720.0,0.39426936]
["bitfinex","BTCUSD",1749322646553,0.95766982,105730.0,105720.0,0.39426936]
["bitfinex","BTCUSD",1749322647201,0.95767042,105730.0,105720.0,0.39426936]
["bitfinex","BTCUSD",1749322647401,0.95767056,105730.0,105720.0,0.39426936]
["bitfinex","BTCUSD",1749322647764,0.9576706,105730.0,105720.0,0.39426936]
["bitfinex","BTCUSD",1749322648341,0.95767064,105730.0,105720.0,0.39426936]
["bitfinex","BTCUSD",1749322648759,0.95767035,105730.0,105720.0,0.39426936]
["bitfinex","BTCUSD",1749322648965,0.95767035,105730.0,105720.0,0.39410936]
["bitfinex","BTCUSD",1749322649122,0.95767031,105730.0,105720.0,0.39410936]
["bitfinex","BTCUSD",1749322649489,0.95102724,105730.0,105720.0,0.39410936]
["bitfinex","BTCUSD",1749322649694,0.95767033,105730.0,105720.0,0.39410936]
["bitfinex","BTCUSD",1749322649870,0.95102724,105730.0,105720.0,0.39410936]
["bitfinex","BTCUSD",1749322650028,0.95767024,105730.0,105720.0,0.39410936]
["bitfinex","BTCUSD",1749322651128,0.95102724,105730.0,105720.0,0.39410936]
["bitfinex","BTCUSD",1749322651368,0.95767018,105730.0,105720.0,0.39410936]
["bitfinex","BTCUSD",1749322651588,0.95102724,105730.0,105720.0,0.39410936]
["bitfinex","BTCUSD",1749322651832,0.95767018,105730.0,105720.0,0.39410936]
["bitfinex","BTCUSD",1749322652246,0.95767015,105730.0,105720.0,0.39410936]
["bitfinex","BTCUSD",1749322654360,0.95102724,105730.0,105720.0,0.39410936]
["bitfinex","BTCUSD",1749322654644,0.95767015,105730.0,105720.0,0.39410936]
["bitfinex","BTCUSD",1749322654864,0.95102724,105730.0,105720.0,0.39410936]
["bitfinex","BTCUSD",1749322655127,0.95767015,105730.0,105720.0,0.37880936]
["bitfinex","BTCUSD",1749322656029,0.95767028,105730.0,105720.0,0.37880936]
["bitfinex","BTCUSD",1749322656232,0.95102724,105730.0,105720.0,0.39400936]
["bitfinex","BTCUSD",1749322656631,0.95767122,105730.0,105720.0,0.39400936]
["bitfinex","BTCUSD",1749322656834,0.95102724,105730.0,105720.0,0.39400936]
["bitfinex","BTCUSD",1749322657236,0.95767127,105730.0,105720.0,0.39400936]
["bitfinex","BTCUSD",1749322657635,0.95102724,105730.0,105720.0,0.39400936]
["bitfinex","BTCUSD",1749322657842,0.95767127,105730.0,105720.0,0.39400936]
["bitfinex","BTCUSD",1749322658183,0.95102724,105730.0,105720.0,0.39400936]
["bitfinex","BTCUSD",1749322658390,0.95767127,105730.0,105720.0,0.39400936]
["bitfinex","BTCUSD",1749322658567,0.95102724,105730.0,105720.0,0.39400936]
["bitfinex","BTCUSD",1749322658736,0.95767127,105730.0,105720.0,0.39400936]
["bitfinex","BTCUSD",1749322659725,0.95102724,105730.0,105720.0,0.39400936]
["bitfinex","BTCUSD",1749322660463,0.95767172,105730.0,105720.0,0.39400936]
["bitfinex","BTCUSD",1749322660718,0.95767177,105730.0,105720.0,0.39400936]
["bitfinex","BTCUSD",1749322661312,0.95767151,105730.0,105720.0,0.39400936]
["bitfinex","BTCUSD",1749322661866,0.95767157,105730.0,105720.0,0.39400936]
["bitfinex","BTCUSD",1749322662067,0.95102724,105730.0,105720.0,0.39400936]
["bitfinex","BTCUSD",1749322662469,0.55476087,105730.0,105720.0,0.39400936]
["bitfinex","BTCUSD",1749322663438,0.54811654,105730.0,105720.0,0.39400936]
["bitfinex","BTCUSD",1749322663872,0.55476127,105730.0,105720.0,0.39400936]
["bitfinex","BTCUSD",1749322664073,0.95767201,105730.0,105720.0,0.39400936]
["bitfinex","BTCUSD",1749322664476,0.95102724,105730.0,105720.0,0.39400936]
["bitfinex","BTCUSD",1749322664678,0.95767193,105730.0,105720.0,0.39400936]
["bitfinex","BTCUSD",1749322665270,0.95767195,105730.0,105720.0,0.39400936]
["bitfinex","BTCUSD",1749322665579,0.95102724,105730.0,105720.0,0.39400936]
["bitfinex","BTCUSD",1749322665773,0.95767195,105730.0,105720.0,0.39400936]
["bitfinex","BTCUSD",1749322666892,0.95102724,105730.0,105720.0,0.39400936]
["bitfinex","BTCUSD",1749322667053,0.95767198,105730.0,105720.0,0.39400936]
["bitfinex","BTCUSD",1749322667373,0.95767222,105730.0,105720.0,0.39400936]
["bitfinex","BTCUSD",1749322667588,0.95102724,105730.0,105720.0,0.39400936]
["bitfinex","BTCUSD",1749322667792,0.9576727,105730.0,105720.0,0.39400936]
["bitfinex","BTCUSD",1749322668383,0.95767272,105730.0,105720.0,0.39400936]
["bitfinex","BTCUSD",1749322668583,0.95102724,105730.0,105720.0,0.39400936]
["bitfinex","BTCUSD",1749322669632,0.95767308,105730.0,105720.0,0.39400936]
["bitfinex","BTCUSD",1749322670379,0.95767309,105730.0,105720.0,0.39400936]
["bitfinex","BTCUSD",1749322671084,0.95102724,105730.0,105720.0,0.39400936]
["bitfinex","BTCUSD",1749322671283,0.95767309,105730.0,105720.0,0.39400936]
["bitfinex","BTCUSD",1749322671763,0.96874952,105730.0,105720.0,0.39400936]
["bitfinex","BTCUSD",1749322672171,0.97539537,105730.0,105720.0,0.39400936]
["bitfinex","BTCUSD",1749322672366,0.96874953,105730.0,105720.0,0.39400936]
["bitfinex","BTCUSD",1749322672600,0.95102724,105730.0,105720.0,0.39400936]
["bitfinex","BTCUSD",1749322672800,0.96874952,105730.0,105720.0,0.39400936]
["bitfinex","BTCUSD",1749322673008,0.97539532,105730.0,105720.0,0.39400936]
["bitfinex","BTCUSD",1749322673847,0.95767308,105730.0,105720.0,0.39400936]
["bitfinex","BTCUSD",1749322674058,0.97539534,105730.0,105720.0,0.39400936]
["bitfinex","BTCUSD",1749322674278,0.9687495,105730.0,105720.0,0.39400936]
["bitfinex","BTCUSD",1749322674483,0.95767308,105730.0,105720.0,0.39400936]
["bitfinex","BTCUSD",1749322674696,0.97539534,105730.0,105720.0,0.39400936]
["bitfinex","BTCUSD",1749322675593,0.97539518,105730.0,105720.0,0.39400936]
["bitfinex","BTCUSD",1749322675799,0.96874934,105730.0,105720.0,0.39400936]
["bitfinex","BTCUSD",1749322676481,0.95102724,105730.0,105720.0,0.39400936]
["bitfinex","BTCUSD",1749322676713,0.97539514,105730.0,105720.0,0.39400936]
["bitfinex","BTCUSD",1749322677207,0.95767303,105730.0,105720.0,0.39400936]
["bitfinex","BTCUSD",1749322677424,0.96874935,105730.0,105720.0,0.39400936]
["bitfinex","BTCUSD",1749322677790,0.97539514,105730.0,105720.0,0.39400936]
["bitfinex","BTCUSD",1749322678749,0.95767303,105730.0,105720.0,0.39400936]
["bitfinex","BTCUSD",1749322678902,0.95102724,105730.0,105720.0,0.39400936]
["bitfinex","BTCUSD",1749322679453,0.97539507,105730.0,105720.0,0.39400936]
["bitfinex","BTCUSD",1749322679629,0.95102724,105730.0,105720.0,0.39400936]
["bitfinex","BTCUSD",1749322679861,0.9687493,105730.0,105720.0,0.39400936]
["bitfinex","BTCUSD",1749322680035,0.97539508,105730.0,105720.0,0.39400936]
["bitfinex","BTCUSD",1749322680279,0.95767301,105730.0,105720.0,0.39400936]
["bitfinex","BTCUSD",1749322680483,0.95102724,105730.0,105720.0,0.39400936]
["bitfinex","BTCUSD",1749322680685,0.9687493,105730.0,105720.0,0.39400936]
["bitfinex","BTCUSD",1749322681045,0.95102724,105730.0,105720.0,0.39400936]
["bitfinex","BTCUSD",1749322681456,0.95767301,105730.0,105720.0,0.39400936]
["bitfinex","BTCUSD",1749322681656,0.95102724,105730.0,105720.0,0.39400936]
["bitfinex","BTCUSD",1749322681839,0.97539504,105730.0,105720.0,0.39400936]
["bitfinex","BTCUSD",1749322682207,0.96874928,105730.0,105720.0,0.39400936]
["bitfinex","BTCUSD",1749322682461,0.95102724,105730.0,105720.0,0.39400936]
["bitfinex","BTCUSD",1749322682876,0.96874928,105730.0,105720.0,0.39400936]
["bitfinex","BTCUSD",1749322683087,0.957673,105730.0,105720.0,0.39400936]
["bitfinex","BTCUSD",1749322683301,0.96874928,105730.0,105720.0,0.39400936]
["bitfinex","BTCUSD",1749322683567,0.97539504,105730.0,105720.0,0.39400936]
["bitfinex","BTCUSD",1749322684018,0.957673,105730.0,105720.0,0.39400936]
["bitfinex","BTCUSD",1749322684214,0.96874879,105730.0,105720.0,0.39400936]
["bitfinex","BTCUSD",1749322684420,0.95102724,105730.0,105720.0,0.39400936]
["bitfinex","BTCUSD",1749322684643,0.96874878,105730.0,105720.0,0.39400936]
["bitfinex","BTCUSD",1749322684843,0.95767282,105730.0,105720.0,0.39400936]
["bitfinex","BTCUSD",1749322685468,0.95767289,105730.0,105720.0,0.39400936]
["bitfinex","BTCUSD",1749322685645,0.97539463,105730.0,105720.0,0.39400936]
["bitfinex","BTCUSD",1749322685880,0.97539467,105730.0,105720.0,0.39400936]
["bitfinex","BTCUSD",1749322686113,0.9753947,105730.0,105720.0,0.39400936]
["bitfinex","BTCUSD",1749322686318,0.96874903,105730.0,105720.0,0.39400936]
["bitfinex","BTCUSD",1749322686495,0.95767291,105730.0,105720.0,0.39400936]
["bitfinex","BTCUSD",1749322686740,0.95102724,105730.0,105720.0,0.39400936]
["bitfinex","BTCUSD",1749322686944,0.9753947,105730.0,105720.0,0.39400936]
["bitfinex","BTCUSD",1749322687123,0.95767291,105730.0,105720.0,0.39400936]
["bitfinex","BTCUSD",1749322687384,0.97539472,105730.0,105720.0,0.39400936]
["bitfinex","BTCUSD",1749322687594,0.97539473,105730.0,105720.0,0.39400936]
["bitfinex","BTCUSD",1749322687798,0.96874907,105730.0,105720.0,0.39400936]
["bitfinex","BTCUSD",1749322688064,0.96874904,105730.0,105720.0,0.39400936]
["bitfinex","BTCUSD",1749322688265,0.95102724,105730.0,105720.0,0.39400936]
["bitfinex","BTCUSD",1749322688482,0.96874905,105730.0,105720.0,0.39400936]
["bitfinex","BTCUSD",1749322688690,0.95767292,105730.0,105720.0,0.39400936]
["bitfinex","BTCUSD",1749322688895,0.97539471,105730.0,105720.0,0.39400936]
["bitfinex","BTCUSD",1749322689510,0.95102724,105730.0,105720.0,0.39400936]
["bitfinex","BTCUSD",1749322689764,0.97539471,105730.0,105720.0,0.39400936]
["bitfinex","BTCUSD",1749322690265,0.95102724,105730.0,105720.0,0.39400936]
["bitfinex","BTCUSD",1749322690486,0.57248403,105730.0,105720.0,0.39400936]
["bitfinex","BTCUSD",1749322690702,1.48644124,105730.0,105720.0,0.00380936]
["bitfinex","BTCUSD",1749322690913,1.47979548,105730.0,105720.0,0.29112936]
["bitfinex","BTCUSD",1749322691156,1.14961145,105730.0,105720.0,0.29112936]
["bitfinex","BTCUSD",1749322691360,1.11184475,105730.0,105720.0,0.29112936]
["bitfinex","BTCUSD",1749322691569,1.08747934,105730.0,105720.0,0.28908936]
["bitfinex","BTCUSD",1749322691772,1.11184475,105730.0,105720.0,0.28808936]
["bitfinex","BTCUSD",1749322692183,1.11384475,105730.0,105720.0,0.28808936]
["bitfinex","BTCUSD",1749322692341,1.11381742,105730.0,105720.0,0.28808936]
["bitfinex","BTCUSD",1749322692543,1.096117,105730.0,105720.0,0.28808936]
["bitfinex","BTCUSD",1749322692749,1.08947934,105730.0,105720.0,0.28808936]
["bitfinex","BTCUSD",1749322692949,1.09611705,105730.0,105720.0,0.00080936]
["bitfinex","BTCUSD",1749322693274,1.11381759,105730.0,105720.0,0.28808936]
["bitfinex","BTCUSD",1749322693434,1.11481759,105730.0,105720.0,0.28808936]
["bitfinex","BTCUSD",1749322694076,1.10817825,105730.0,105720.0,0.28808936]
["bitfinex","BTCUSD",1749322694896,1.11481534,105730.0,105720.0,0.28808936]
["bitfinex","BTCUSD",1749322695332,1.02148062,105730.0,105720.0,0.28808936]
["bitfinex","BTCUSD",1749322696631,1.02147903,105730.0,105720.0,0.28808936]
["bitfinex","BTCUSD",1749322696844,1.01484353,105730.0,105720.0,0.28808936]
["bitfinex","BTCUSD",1749322697053,1.02147903,105730.0,105720.0,0.28808936]
["bitfinex","BTCUSD",1749322697711,1.01484353,105730.0,105720.0,0.28808936]
["bitfinex","BTCUSD",1749322697960,1.02147844,105730.0,105720.0,0.28808936]
["bitfinex","BTCUSD",1749322698202,1.02147808,105730.0,105720.0,0.28808936]
["bitfinex","BTCUSD",1749322698441,1.02147807,105730.0,105720.0,0.28808936]
["bitfinex","BTCUSD",1749322698652,1.02147799,105730.0,105720.0,0.28808936]
["bitfinex","BTCUSD",1749322699096,1.02147796,105730.0,105720.0,0.28808936]
["bitfinex","BTCUSD",1749322699538,1.01484353,105730.0,105720.0,0.28808936]
["bitfinex","BTCUSD",1749322699753,1.02147796,105730.0,105720.0,0.28808936]
["bitfinex","BTCUSD",1749322700201,1.01484353,105730.0,105720.0,0.28808936]
["bitfinex","BTCUSD",1749322700408,1.02147796,105730.0,105720.0,0.28808936]
["bitfinex","BTCUSD",1749322700852,1.42438866,105730.0,105720.0,0.28808936]
["bitfinex","BTCUSD",1749322701079,1.02147796,105730.0,105720.0,0.28808936]
["bitfinex","BTCUSD",1749322701744,1.02147801,105730.0,105720.0,0.28808936]
["bitfinex","BTCUSD",1749322702402,1.02147817,105730.0,105720.0,0.28808936]
["bitfinex","BTCUSD",1749322703047,1.02147835,105730.0,105720.0,0.28808936]
["bitfinex","BTCUSD",1749322703520,1.01484353,105730.0,105720.0,0.28808936]
["bitfinex","BTCUSD",1749322703736,1.02147853,105730.0,105720.0,0.28808936]
["bitfinex","BTCUSD",1749322704152,1.02147897,105730.0,105720.0,0.28808936]
["bitfinex","BTCUSD",1749322704596,1.02147935,105730.0,105720.0,0.28808936]
["bitfinex","BTCUSD",1749322705215,1.0214801,105730.0,105720.0,0.28808936]
["bitfinex","BTCUSD",1749322705833,1.01454353,105730.0,105720.0,0.28808936]
["bitfinex","BTCUSD",1749322706047,1.0211801,105730.0,105720.0,0.28808936]
["bitfinex","BTCUSD",1749322706911,1.02118014,105730.0,105720.0,0.28808936]
["bitfinex","BTCUSD",1749322707318,1.02118015,105730.0,105720.0,0.28808936]
["bitfinex","BTCUSD",1749322708595,0.61827166,105730.0,105720.0,0.28808936]
["bitfinex","BTCUSD",1749322708816,1.00558236,105730.0,105720.0,0.28808936]
["bitfinex","BTCUSD",1749322709037,0.99894353,105730.0,105720.0,0.28808936]
["bitfinex","BTCUSD",1749322709263,0.9772662,105730.0,105720.0,0.28808936]
["bitfinex","BTCUSD",1749322709958,0.97062724,105730.0,105720.0,0.28808936]
["bitfinex","BTCUSD",1749322710171,0.97726624,105730.0,105720.0,0.28808936]
["bitfinex","BTCUSD",1749322710839,0.97726619,105730.0,105720.0,0.28808936]
["bitfinex","BTCUSD",1749322711047,0.9772662,105730.0,105720.0,0.28808936]
["bitfinex","BTCUSD",1749322711256,0.97726617,105730.0,105720.0,0.28808936]
["bitfinex","BTCUSD",1749322711715,0.97062724,105730.0,105720.0,0.28808936]
["bitfinex","BTCUSD",1749322711937,0.55111654,105730.0,105720.0,0.31888936]
["bitfinex","BTCUSD",1749322712819,0.55775604,105730.0,105720.0,0.31888936]
["bitfinex","BTCUSD",1749322713243,0.55111654,105730.0,105720.0,0.31888936]
["bitfinex","BTCUSD",1749322713462,0.55775604,105730.0,105720.0,0.31888936]
["bitfinex","BTCUSD",1749322713678,0.21111654,105730.0,105720.0,0.81819954]
["bitfinex","BTCUSD",1749322713893,0.20165894,105730.0,105720.0,0.81819954]
["bitfinex","BTCUSD",1749322722300,0.20165894,105730.0,105720.0,0.8278672]
["bitfinex","BTCUSD",1749322722526,0.20165894,105730.0,105720.0,0.81819954]
["bitfinex","BTCUSD",1749322726047,0.20165894,105730.0,105720.0,0.82772281]
["bitfinex","BTCUSD",1749322726468,0.20165894,105730.0,105720.0,0.81819954]
["bitfinex","BTCUSD",1749322732843,0.20165894,105730.0,105720.0,1.01683744]
["bitfinex","BTCUSD",1749322733577,0.20165894,105730.0,105720.0,1.0073785]
["bitfinex","BTCUSD",1749322733827,0.02195484,105730.0,105720.0,1.45320581]
["bitfinex","BTCUSD",1749322734080,0.01249733,105730.0,105720.0,1.48158118]
["bitfinex","BTCUSD",1749322734341,0.01249742,105730.0,105720.0,1.48158118]
["bitfinex","BTCUSD",1749322734593,0.00949742,105730.0,105720.0,1.48158118]
["bitfinex","BTCUSD",1749322734855,0.00949742,105730.0,105720.0,1.48458118]
["bitfinex","BTCUSD",1749322735937,4e-05,105730.0,105720.0,1.48458118]
["bitfinex","BTCUSD",1749322736157,0.00949733,105730.0,105720.0,1.48458118]
["bitfinex","BTCUSD",1749322737038,0.01895484,105730.0,105720.0,1.48458118]
["bitfinex","BTCUSD",1749322737246,0.00949733,105730.0,105720.0,1.48458118]
["bitfinex","BTCUSD",1749322738111,0.02841253,105730.0,105720.0,1.48458118]
["bitfinex","BTCUSD",1749322740336,0.03787049,105730.0,105720.0,1.48458118]
["bitfinex","BTCUSD",1749322740971,0.22703156,105730.0,105720.0,1.47512286]
["bitfinex","BTCUSD",1749322741173,0.23648961,105730.0,105720.0,1.48458136]
["bitfinex","BTCUSD",1749322741782,0.23648961,105730.0,105720.0,1.49403977]
["bitfinex","BTCUSD",1749322743034,0.03787049,105730.0,105720.0,1.50349809]
["bitfinex","BTCUSD",1749322743860,0.04732854,105730.0,105720.0,1.50349809]
["bitfinex","BTCUSD",1749322744861,0.03787049,105730.0,105720.0,1.50349809]
["bitfinex","BTCUSD",1749322745068,0.02841253,105730.0,105720.0,1.50347178]
["bitfinex","BTCUSD",1749322745274,0.0378704,105730.0,105720.0,1.50347178]
["bitfinex","BTCUSD",1749322746555,0.02841253,105730.0,105720.0,1.50347178]
["bitfinex","BTCUSD",1749322746766,0.0378704,105730.0,105720.0,1.50347178]
["bitfinex","BTCUSD",1749322751957,0.02841253,105730.0,105720.0,1.50347178]
["bitfinex","BTCUSD",1749322752161,0.0378704,105730.0,105720.0,1.50347178]
["bitfinex","BTCUSD",1749322754023,0.04732836,105730.0,105720.0,1.59091178]
["bitfinex","BTCUSD",1749322754728,0.0378704,105730.0,105720.0,1.59091178]
["bitfinex","BTCUSD",1749322756806,0.03787031,105730.0,105720.0,1.59091178]
["bitfinex","BTCUSD",1749322757497,0.02841253,105730.0,105720.0,1.59091178]
["bitfinex","BTCUSD",1749322758826,0.02841253,105730.0,105720.0,1.83627178]
["bitfinex","BTCUSD",1749322760114,0.01895484,105730.0,105720.0,1.83627178]
["bitfinex","BTCUSD",1749322760336,0.02841253,105730.0,105720.0,1.8739553]
["bitfinex","BTCUSD",1749322760469,4e-05,105730.0,105720.0,1.8739553]
["bitfinex","BTCUSD",1749322760674,4e-05,105730.0,105720.0,1.84560624]
["bitfinex","BTCUSD",1749322760859,4e-05,105730.0,105720.0,1.90194217]
["bitfinex","BTCUSD",1749322767552,4e-05,105730.0,105720.0,1.90194217]
["bitfinex","BTCUSD",1749322768720,0.00949724,105730.0,105720.0,1.90194217]
["bitfinex","BTCUSD",1749322769135,4e-05,105730.0,105720.0,1.90194217]
["bitfinex","BTCUSD",1749322769350,0.00949733,105730.0,105720.0,1.90194217]
["bitfinex","BTCUSD",1749322770634,4e-05,105730.0,105720.0,1.90194217]
["bitfinex","BTCUSD",1749322772876,0.00949733,105730.0,105720.0,1.90194217]
["bitfinex","BTCUSD",1749322773079,0.00949724,105730.0,105720.0,1.90194217]
["bitfinex","BTCUSD",1749322773513,0.00949724,105730.0,105720.0,1.86425865]
["bitfinex","BTCUSD",1749322775038,0.01895466,105730.0,105720.0,1.86425865]
["bitfinex","BTCUSD",1749322775263,0.01895466,105730.0,105720.0,2.16215865]
["bitfinex","BTCUSD",1749322775716,0.00949724,105730.0,105720.0,2.16215865]
["bitfinex","BTCUSD",1749322776275,0.00949724,105730.0,105720.0,2.10582272]
["bitfinex","BTCUSD",1749322776871,0.01895457,105730.0,105720.0,2.20037704]
["bitfinex","BTCUSD",1749322784541,0.00949724,105730.0,105720.0,2.20037704]
["bitfinex","BTCUSD",1749322784756,0.01895466,105730.0,105720.0,2.20037704]
["bitfinex","BTCUSD",1749322793852,0.01895475,105730.0,105720.0,2.20037704]
["bitfinex","BTCUSD",1749322794055,0.01895466,105730.0,105720.0,2.20037704]
["bitfinex","BTCUSD",1749322795536,0.01895466,105730.0,105720.0,2.20040605]
["bitfinex","BTCUSD",1749322799427,0.02841217,105730.0,105720.0,2.20040605]
["bitfinex","BTCUSD",1749322799630,0.01895466,105730.0,105720.0,2.16255531]
["bitfinex","BTCUSD",1749322799999,0.02841226,105730.0,105720.0,2.16255531]
["bitfinex","BTCUSD",1749322800649,0.02841226,105730.0,105720.0,0.73805319]
["bitfinex","BTCUSD",1749322800650,0.22461654,105730.0,105720.0,0.73805319]
["bitfinex","BTCUSD",1749322800866,0.23991654,105730.0,105720.0,1.6572692]
["bitfinex","BTCUSD",1749322801076,0.23991654,105730.0,105720.0,1.69511855]
["bitfinex","BTCUSD",1749322801286,0.22461654,105730.0,105720.0,1.7096594]
["bitfinex","BTCUSD",1749322801512,0.21515894,105730.0,105720.0,1.12716265]
["bitfinex","BTCUSD",1749322801716,0.23045894,105730.0,105720.0,1.70020037]
["bitfinex","BTCUSD",1749322802342,0.23045894,105730.0,105720.0,1.70965904]
["bitfinex","BTCUSD",1749322803596,0.21515894,105730.0,105720.0,1.71911763]
["bitfinex","BTCUSD",1749322804682,0.21515894,105730.0,105720.0,1.42121763]
["bitfinex","BTCUSD",1749322804891,0.21515894,105730.0,105720.0,1.41175904]
["bitfinex","BTCUSD",1749322805102,0.21515894,105730.0,105720.0,1.42120238]
["bitfinex","BTCUSD",1749322807848,0.21515894,105730.0,105720.0,1.43066079]
["bitfinex","BTCUSD",1749322808096,0.02841343,105730.0,105720.0,1.84302981]
["bitfinex","BTCUSD",1749322808303,0.02841343,105730.0,105720.0,1.44011911]
["bitfinex","BTCUSD",1749322809439,4e-05,105730.0,105720.0,1.87412981]
["bitfinex","BTCUSD",1749322809668,4e-05,105730.0,105720.0,2.64539785]
["bitfinex","BTCUSD",1749322809879,4e-05,105730.0,105720.0,2.1763168]
["bitfinex","BTCUSD",1749322810099,4e-05,105730.0,105720.0,2.25146025]
["bitfinex","BTCUSD",1749322810502,4e-05,105730.0,105720.0,2.24846025]
["bitfinex","BTCUSD",1749322810711,4e-05,105730.0,105720.0,2.25146025]
["bitfinex","BTCUSD",1749322810915,4e-05,105730.0,105720.0,2.25446025]
["bitfinex","BTCUSD",1749322813153,4e-05,105730.0,105720.0,2.1793168]
["bitfinex","BTCUSD",1749322813565,4e-05,105730.0,105720.0,2.4772168]
["bitfinex","BTCUSD",1749322817266,4e-05,105730.0,105720.0,2.5338772]
["bitfinex","BTCUSD",1749322820397,4e-05,105730.0,105720.0,2.5054632]
["bitfinex","BTCUSD",1749322827660,4e-05,105730.0,105720.0,2.9583739]
["bitfinex","BTCUSD",1749322827866,4e-05,105730.0,105720.0,2.67895695]
["bitfinex","BTCUSD",1749322828100,4e-05,105730.0,105720.0,2.70736895]
["bitfinex","BTCUSD",1749322828985,4e-05,105730.0,105720.0,2.70436895]
["bitfinex","BTCUSD",1749322829603,4e-05,105730.0,105720.0,2.70136895]
["bitfinex","BTCUSD",1749322829827,4e-05,105730.0,105720.0,2.71036895]
["bitfinex","BTCUSD",1749322830243,4e-05,105730.0,105720.0,2.76036895]
["bitfinex","BTCUSD",1749322830460,4e-05,105730.0,105720.0,2.6852255]
["bitfinex","BTCUSD",1749322832416,4e-05,105730.0,105720.0,2.76069124]
["bitfinex","BTCUSD",1749322833709,4e-05,105730.0,105720.0,2.6852255]
["bitfinex","BTCUSD",1749322834795,4e-05,105730.0,105720.0,2.3982255]
["bitfinex","BTCUSD",1749322835012,4e-05,105730.0,105720.0,2.6851055]
["bitfinex","BTCUSD",1749322836046,4e-05,105730.0,105720.0,2.9830055]
["bitfinex","BTCUSD",1749322836286,4e-05,105730.0,105720.0,4.28480935]
["bitfinex","BTCUSD",1749322837317,4e-05,105730.0,105720.0,4.27980935]
["bitfinex","BTCUSD",1749322837740,4e-05,105730.0,105720.0,4.27580935]
["bitfinex","BTCUSD",1749322837960,4e-05,105730.0,105720.0,4.28180935]
["bitfinex","BTCUSD",1749322838197,4e-05,105730.0,105720.0,3.07307725]
["bitfinex","BTCUSD",1749322838812,4e-05,105730.0,105720.0,3.07807725]
["bitfinex","BTCUSD",1749322843710,4e-05,105730.0,105720.0,4.28680935]
["bitfinex","BTCUSD",1749322845827,4e-05,105730.0,105720.0,3.07807725]
["bitfinex","BTCUSD",1749322846029,0.0066768,105750.0,105740.0,0.26345442]
["bitfinex","BTCUSD",1749322846258,0.0066768,105750.0,105740.0,1.655906]
["bitfinex","BTCUSD",1749322846731,0.0066768,105750.0,105740.0,1.684313]
["bitfinex","BTCUSD",1749322847564,0.0066768,105750.0,105740.0,2.0596738]
["bitfinex","BTCUSD",1749322848662,0.0066768,105750.0,105740.0,2.0606738]
["bitfinex","BTCUSD",1749322849083,0.0066768,105750.0,105740.0,2.0576738]
["bitfinex","BTCUSD",1749322849538,0.0066768,105750.0,105740.0,2.0626738]
["bitfinex","BTCUSD",1749322850886,0.0066768,105750.0,105740.0,2.09165763]
["bitfinex","BTCUSD",1749322851625,0.0066768,105750.0,105740.0,2.36417763]
["bitfinex","BTCUSD",1749322856509,0.0066768,105750.0,105740.0,2.60941763]
["bitfinex","BTCUSD",1749322856964,0.0066768,105750.0,105740.0,2.6094566]
["bitfinex","BTCUSD",1749322857412,0.0066768,105750.0,105740.0,2.53395683]
["bitfinex","BTCUSD",1749322865304,0.0066768,105750.0,105740.0,2.62702858]
["bitfinex","BTCUSD",1749322866981,0.0066768,105750.0,105740.0,2.91374858]
["bitfinex","BTCUSD",1749322881526,4e-05,105760.0,105750.0,0.62203384]
["bitfinex","BTCUSD",1749322881732,4e-05,105760.0,105750.0,2.10283462]
["bitfinex","BTCUSD",1749322882366,4e-05,105760.0,105750.0,2.00826542]
["bitfinex","BTCUSD",1749322882584,0.00204,105770.0,105760.0,0.70311329]
["bitfinex","BTCUSD",1749322882805,0.00217577,105770.0,105760.0,2.18997015]
["bitfinex","BTCUSD",1749322883220,0.00217577,105770.0,105760.0,2.21837015]
["bitfinex","BTCUSD",1749322883958,0.00317577,105770.0,105760.0,2.21837015]
["bitfinex","BTCUSD",1749322887582,0.00321577,105770.0,105760.0,2.51627015]
["bitfinex","BTCUSD",1749322891823,0.00321577,105770.0,105760.0,2.42182487]
["bitfinex","BTCUSD",1749322895119,0.00321577,105770.0,105760.0,2.66702487]
["bitfinex","BTCUSD",1749322898853,0.00321577,105770.0,105760.0,2.74239347]
["bitfinex","BTCUSD",1749322899678,0.00321577,105770.0,105760.0,2.66702487]
["bitfinex","BTCUSD",1749322899887,0.00321577,105770.0,105760.0,2.93946487]
["bitfinex","BTCUSD",1749322904930,0.00321577,105770.0,105760.0,3.03391015]
["bitfinex","BTCUSD",1749322911895,0.00017556,105770.0,105760.0,2.93946487]
["bitfinex","BTCUSD",1749322913190,0.00017556,105770.0,105760.0,3.07110565]
["bitfinex","BTCUSD",1749322917274,4e-05,105770.0,105760.0,3.07110565]
["bitfinex","BTCUSD",1749322917473,0.00104,105770.0,105760.0,2.93946487]
["bitfinex","BTCUSD",1749322918068,4e-05,105770.0,105760.0,2.94246487]
["bitfinex","BTCUSD",1749322918272,4e-05,105770.0,105760.0,2.94446487]
["bitfinex","BTCUSD",1749322921971,0.10709581,105790.0,105780.0,0.57197216]
["bitfinex","BTCUSD",1749322921972,0.10699581,105790.0,105780.0,0.57197216]
["bitfinex","BTCUSD",1749322922180,0.10699581,105790.0,105780.0,2.46656374]
["bitfinex","BTCUSD",1749322922600,0.10699581,105790.0,105780.0,2.49496174]
["bitfinex","BTCUSD",1749322923617,0.10799581,105790.0,105780.0,2.49496174]
["bitfinex","BTCUSD",1749322924638,0.03236,105790.0,105780.0,2.49496174]
["bitfinex","BTCUSD",1749322925258,0.03198187,105790.0,105780.0,2.49496174]
["bitfinex","BTCUSD",1749322926308,0.03198187,105790.0,105780.0,2.50440893]
["bitfinex","BTCUSD",1749322928123,0.03198187,105790.0,105780.0,2.50436893]
["bitfinex","BTCUSD",1749322932409,0.03198187,105790.0,105780.0,2.77676893]
["bitfinex","BTCUSD",1749322938038,0.03198187,105790.0,105780.0,2.50436893]
["bitfinex","BTCUSD",1749322939596,0.03202187,105790.0,105780.0,2.50436893]
["bitfinex","BTCUSD",1749322943492,0.03202187,105790.0,105780.0,2.77676893]
["bitfinex","BTCUSD",1749322944043,0.01682187,105790.0,105780.0,2.77676893]
["bitfinex","BTCUSD",1749322944457,0.00122187,105790.0,105780.0,2.77676893]
["bitfinex","BTCUSD",1749322944896,0.00122187,105790.0,105780.0,2.79186893]
["bitfinex","BTCUSD",1749322948650,0.00122187,105790.0,105780.0,2.77676893]
["bitfinex","BTCUSD",1749322949071,0.01692187,105790.0,105780.0,2.77676893]
["bitfinex","BTCUSD",1749322950929,0.01692187,105790.0,105780.0,2.49028893]
["bitfinex","BTCUSD",1749322951104,0.01692187,105790.0,105780.0,2.77672893]
["bitfinex","BTCUSD",1749322954067,0.0510259,105790.0,105780.0,1.35812953]
["bitfinex","BTCUSD",1749322954279,0.04157375,105790.0,105780.0,1.6256658]
["bitfinex","BTCUSD",1749322954521,0.05102581,105790.0,105780.0,1.6256658]
["bitfinex","BTCUSD",1749322954702,0.03212187,105790.0,105780.0,1.6256658]
["bitfinex","BTCUSD",1749322954929,0.04157375,105790.0,105780.0,1.6256658]
["bitfinex","BTCUSD",1749322955458,0.03212187,105790.0,105780.0,1.6256658]
["bitfinex","BTCUSD",1749322956432,0.03212187,105790.0,105780.0,2.0285765]
["bitfinex","BTCUSD",1749322957921,0.04157375,105790.0,105780.0,2.0285765]
["bitfinex","BTCUSD",1749322958123,0.03212187,105790.0,105780.0,2.0285765]
["bitfinex","BTCUSD",1749322958556,0.04157384,105790.0,105780.0,1.6256658]
["bitfinex","BTCUSD",1749322958699,0.04157375,105790.0,105780.0,1.6256658]
["bitfinex","BTCUSD",1749322958913,0.03212187,105790.0,105780.0,1.6256658]
["bitfinex","BTCUSD",1749322959323,0.04157375,105790.0,105780.0,1.6256658]
["bitfinex","BTCUSD",1749322959770,0.03212187,105790.0,105780.0,1.6256658]
["bitfinex","BTCUSD",1749322960174,0.03212187,105790.0,105780.0,1.56893883]
["bitfinex","BTCUSD",1749322962370,0.03216187,105790.0,105780.0,1.56893883]
["bitfinex","BTCUSD",1749322962575,0.03216187,105790.0,105780.0,1.62564965]
["bitfinex","BTCUSD",1749322962786,0.03216187,105790.0,105780.0,2.02856035]
["bitfinex","BTCUSD",1749322963959,0.03216187,105790.0,105780.0,1.75616035]
["bitfinex","BTCUSD",1749322973290,0.04161375,105790.0,105780.0,1.75616035]
["bitfinex","BTCUSD",1749322973475,0.03216187,105790.0,105780.0,1.75616035]
["bitfinex","BTCUSD",1749322975702,0.01696187,105790.0,105780.0,1.75616035]
["bitfinex","BTCUSD",1749322977442,0.03296187,105790.0,105780.0,1.75616035]
["bitfinex","BTCUSD",1749322980065,0.01696187,105790.0,105780.0,1.75616035]
["bitfinex","BTCUSD",1749322980264,0.6432311,105790.0,105780.0,0.3983103]
["bitfinex","BTCUSD",1749322980500,0.6638839,105790.0,105780.0,0.78124608]
["bitfinex","BTCUSD",1749322980720,0.66388312,105790.0,105780.0,0.75288813]
["bitfinex","BTCUSD",1749322980972,0.64618744,105790.0,105780.0,0.72962033]
["bitfinex","BTCUSD",1749322981184,0.6432311,105790.0,105780.0,0.71507948]
["bitfinex","BTCUSD",1749322981407,0.66388331,105790.0,105780.0,0.72962033]
["bitfinex","BTCUSD",1749322981790,0.66588331,105790.0,105780.0,0.72962033]
["bitfinex","BTCUSD",1749322981935,0.66192695,105790.0,105780.0,0.72962033]
["bitfinex","BTCUSD",1749322982137,0.6619269,105790.0,105780.0,0.92814556]
["bitfinex","BTCUSD",1749322982394,0.63777886,105790.0,105780.0,0.44322033]
["bitfinex","BTCUSD",1749322982595,1.0583851,105790.0,105780.0,0.42867948]
["bitfinex","BTCUSD",1749322982795,1.06134017,105790.0,105780.0,0.71507948]
["bitfinex","BTCUSD",1749322983013,0.65842925,105790.0,105780.0,0.71507948]
["bitfinex","BTCUSD",1749322983216,0.63777886,105790.0,105780.0,0.71507948]
["bitfinex","BTCUSD",1749322983432,0.65247274,105790.0,105780.0,0.71507948]
["bitfinex","BTCUSD",1749322983640,0.65542941,105790.0,105780.0,0.71507948]
["bitfinex","BTCUSD",1749322983854,0.65942939,105790.0,105780.0,0.71507948]
["bitfinex","BTCUSD",1749322984064,1.04168956,105790.0,105780.0,0.71507948]
["bitfinex","BTCUSD",1749322984300,0.6482504,105790.0,105780.0,0.71507948]
["bitfinex","BTCUSD",1749322984486,0.66684622,105790.0,105780.0,0.71507948]
["bitfinex","BTCUSD",1749322984691,0.66684621,105790.0,105780.0,0.71507948]
["bitfinex","BTCUSD",1749322985175,0.66984621,105790.0,105780.0,0.71507948]
["bitfinex","BTCUSD",1749322985398,0.66983981,105790.0,105780.0,0.71507948]
["bitfinex","BTCUSD",1749322985547,0.65220707,105790.0,105780.0,0.71507948]
["bitfinex","BTCUSD",1749322985747,0.66688314,105790.0,105780.0,0.71507948]
["bitfinex","BTCUSD",1749322985957,1.07275051,105790.0,105780.0,0.71507948]
["bitfinex","BTCUSD",1749322986428,1.05511777,105790.0,105780.0,0.71507948]
["bitfinex","BTCUSD",1749322986649,1.07275051,105790.0,105780.0,0.71507948]
["bitfinex","BTCUSD",1749322987480,1.06979384,105790.0,105780.0,0.71507948]
["bitfinex","BTCUSD",1749322987694,1.05511777,105790.0,105780.0,0.71507948]
["bitfinex","BTCUSD",1749322987935,0.65220707,105790.0,105780.0,0.71507948]
["bitfinex","BTCUSD",1749322988131,0.66983982,105790.0,105780.0,0.71507948]
["bitfinex","BTCUSD",1749322989230,0.66686855,105790.0,105780.0,0.71507948]
["bitfinex","BTCUSD",1749322989436,0.66686853,105790.0,105780.0,0.71507948]
["bitfinex","BTCUSD",1749322989644,0.6492504,105790.0,105780.0,0.71507948]
["bitfinex","BTCUSD",1749322989806,0.66982517,105790.0,105780.0,0.71507948]
["bitfinex","BTCUSD",1749322990615,0.66982518,105790.0,105780.0,0.71507948]
["bitfinex","BTCUSD",1749322990816,1.07273588,105790.0,105780.0,0.33228]
["bitfinex","BTCUSD",1749322991022,1.05511784,105790.0,105780.0,0.61872]
["bitfinex","BTCUSD",1749322991241,1.06977895,105790.0,105780.0,0.61872]
["bitfinex","BTCUSD",1749322991483,1.0521611,105790.0,105780.0,0.61872]
["bitfinex","BTCUSD",1749322991632,1.06977888,105790.0,105780.0,0.61872]
["bitfinex","BTCUSD",1749322992057,1.06977888,105790.0,105780.0,0.61876]
["bitfinex","BTCUSD",1749322992779,1.06977627,105790.0,105780.0,0.61876]
["bitfinex","BTCUSD",1749322992984,1.0521611,105790.0,105780.0,0.61876]
["bitfinex","BTCUSD",1749322993184,1.06977627,105790.0,105780.0,0.61876]
["bitfinex","BTCUSD",1749322993331,1.0521611,105790.0,105780.0,0.61876]
["bitfinex","BTCUSD",1749322993531,1.06977626,105790.0,105780.0,0.61876]
["bitfinex","BTCUSD",1749322994348,1.06977977,105790.0,105780.0,0.61876]
["bitfinex","BTCUSD",1749322994730,1.0521611,105790.0,105780.0,0.61876]
["bitfinex","BTCUSD",1749322994952,1.06977966,105790.0,105780.0,0.61876]
["bitfinex","BTCUSD",1749322995550,1.0521611,105790.0,105780.0,0.61876]
["bitfinex","BTCUSD",1749322995754,1.06977965,105790.0,105780.0,0.61876]
["bitfinex","BTCUSD",1749322996184,1.0521611,105790.0,105780.0,0.61876]
["bitfinex","BTCUSD",1749322996391,1.06977966,105790.0,105780.0,0.61876]
["bitfinex","BTCUSD",1749322996825,1.0521611,105790.0,105780.0,0.61876]
["bitfinex","BTCUSD",1749322997039,1.06977965,105790.0,105780.0,0.61876]
["bitfinex","BTCUSD",1749322997945,1.06979012,105790.0,105780.0,0.61876]
["bitfinex","BTCUSD",1749322998169,1.06979013,105790.0,105780.0,0.61876]
["bitfinex","BTCUSD",1749322998384,0.66687947,105790.0,105780.0,0.61876]
["bitfinex","BTCUSD",1749322998593,0.6492504,105790.0,105780.0,0.61876]
["bitfinex","BTCUSD",1749322998756,0.66984205,105790.0,105780.0,0.61876]
["bitfinex","BTCUSD",1749322999573,0.66989733,105790.0,105780.0,0.61876]
["bitfinex","BTCUSD",1749322999757,0.6522071,105790.0,105780.0,0.61876]
["bitfinex","BTCUSD",1749323000155,0.66693999,105790.0,105780.0,0.61876]
["bitfinex","BTCUSD",1749323000382,0.6181311,105790.0,105780.0,0.92313802]
["bitfinex","BTCUSD",1749323000556,0.64823015,105790.0,105780.0,0.93833802]
["bitfinex","BTCUSD",1749323000759,0.64527368,105790.0,105780.0,0.91368471]
["bitfinex","BTCUSD",1749323001073,0.6509215,105790.0,105780.0,0.91368471]
["bitfinex","BTCUSD",1749323001542,0.65092138,105790.0,105780.0,0.91368471]
["bitfinex","BTCUSD",1749323001741,0.66592137,105790.0,105780.0,0.91368471]
["bitfinex","BTCUSD",1749323001941,0.64823145,105790.0,105780.0,0.91368471]
["bitfinex","BTCUSD",1749323002148,0.66592124,105790.0,105780.0,0.91368471]
["bitfinex","BTCUSD",1749323002294,0.64823145,105790.0,105780.0,0.91368471]
["bitfinex","BTCUSD",1749323002494,0.66592113,105790.0,105780.0,0.91368471]
["bitfinex","BTCUSD",1749323002723,0.66887763,105790.0,105780.0,0.91368471]
["bitfinex","BTCUSD",1749323002940,0.66887766,105790.0,105780.0,0.91368471]
["bitfinex","BTCUSD",1749323003174,0.65118783,105790.0,105780.0,0.91368471]
["bitfinex","BTCUSD",1749323003368,0.64823145,105790.0,105780.0,0.91368471]
["bitfinex","BTCUSD",1749323003570,0.65118783,105790.0,105780.0,0.91368471]
["bitfinex","BTCUSD",1749323003774,0.64823145,105790.0,105780.0,0.9231382]
["bitfinex","BTCUSD",1749323003997,0.66592126,105790.0,105780.0,0.9231382]
["bitfinex","BTCUSD",1749323004167,0.66887764,105790.0,105780.0,0.9231382]
["bitfinex","BTCUSD",1749323004597,0.65118783,105790.0,105780.0,0.9231382]
["bitfinex","BTCUSD",1749323004891,0.66887764,105790.0,105780.0,0.9231382]
["bitfinex","BTCUSD",1749323005094,0.66887764,105790.0,105780.0,0.91368471]
["bitfinex","BTCUSD",1749323005317,0.66891764,105790.0,105780.0,0.91368471]
["bitfinex","BTCUSD",1749323005517,0.66890239,105790.0,105780.0,0.91368471]
["bitfinex","BTCUSD",1749323005722,0.65122783,105790.0,105780.0,0.91368471]
["bitfinex","BTCUSD",1749323006107,0.63327145,105790.0,105780.0,0.91368471]
["bitfinex","BTCUSD",1749323006256,0.65094602,105790.0,105780.0,0.91368471]
["bitfinex","BTCUSD",1749323006464,0.65390245,105790.0,105780.0,0.91368471]
["bitfinex","BTCUSD",1749323006669,0.63327145,105790.0,105780.0,0.91368471]
["bitfinex","BTCUSD",1749323007119,0.65390247,105790.0,105780.0,0.91368471]
["bitfinex","BTCUSD",1749323007338,0.64444996,105790.0,105780.0,0.72461306]
["bitfinex","BTCUSD",1749323007974,0.62381894,105790.0,105780.0,0.72461306]
["bitfinex","BTCUSD",1749323008191,0.62677532,105790.0,105780.0,0.72461306]
["bitfinex","BTCUSD",1749323008419,0.64444996,105790.0,105780.0,0.72461306]
["bitfinex","BTCUSD",1749323009288,0.62677532,105790.0,105780.0,0.72461306]
["bitfinex","BTCUSD",1749323009500,0.62381894,105790.0,105780.0,0.72461306]
["bitfinex","BTCUSD",1749323009805,0.62677532,105790.0,105780.0,0.72461306]
["bitfinex","BTCUSD",1749323009966,0.64444606,105790.0,105780.0,0.72461306]
["bitfinex","BTCUSD",1749323010183,0.64148968,105790.0,105780.0,0.72461306]
["bitfinex","BTCUSD",1749323010426,0.62677532,105790.0,105780.0,0.72461306]
["bitfinex","BTCUSD",1749323010644,0.64444606,105790.0,105780.0,0.72461306]
["bitfinex","BTCUSD",1749323011261,0.62677532,105790.0,105780.0,0.72461306]
["bitfinex","BTCUSD",1749323011459,0.64148972,105790.0,105780.0,0.72461306]
["bitfinex","BTCUSD",1749323011671,0.62381894,105790.0,105780.0,0.72461306]
["bitfinex","BTCUSD",1749323011867,0.64148972,105790.0,105780.0,0.72461306]
["bitfinex","BTCUSD",1749323012203,0.6444461,105790.0,105780.0,0.72461306]
["bitfinex","BTCUSD",1749323012725,0.62677532,105790.0,105780.0,0.72461306]
["bitfinex","BTCUSD",1749323012973,0.62934623,105790.0,105780.0,0.72461306]
["bitfinex","BTCUSD",1749323013227,0.62934627,105790.0,105780.0,0.71515948]
["bitfinex","BTCUSD",1749323013659,0.64524627,105790.0,105780.0,0.71515948]
["bitfinex","BTCUSD",1749323014612,0.62757532,105790.0,105780.0,0.71515948]
["bitfinex","BTCUSD",1749323014821,0.62461894,105790.0,105780.0,0.71515948]
["bitfinex","BTCUSD",1749323015104,0.62757532,105790.0,105780.0,0.71515948]
["bitfinex","BTCUSD",1749323015304,0.62461894,105790.0,105780.0,0.71515948]
["bitfinex","BTCUSD",1749323015481,0.64524434,105790.0,105780.0,0.71515948]
["bitfinex","BTCUSD",1749323015688,0.64524434,105790.0,105780.0,0.46995948]
["bitfinex","BTCUSD",1749323016210,0.64228786,105790.0,105780.0,0.46995948]
["bitfinex","BTCUSD",1749323016444,0.64524607,105790.0,105780.0,0.46995948]
["bitfinex","BTCUSD",1749323016699,0.62461894,105790.0,105780.0,0.46995948]
["bitfinex","BTCUSD",1749323016928,0.64524607,105790.0,105780.0,0.46995948]
["bitfinex","BTCUSD",1749323017135,0.62757546,105790.0,105780.0,0.46995948]
["bitfinex","BTCUSD",1749323017342,0.64524607,105790.0,105780.0,0.46995948]
["bitfinex","BTCUSD",1749323017863,0.64228955,105790.0,105780.0,0.46995948]
["bitfinex","BTCUSD",1749323018067,0.64524607,105790.0,105780.0,0.46995948]
["bitfinex","BTCUSD",1749323018263,0.64228955,105790.0,105780.0,0.46995948]
["bitfinex","BTCUSD",1749323018471,0.62757546,105790.0,105780.0,0.46995948]
["bitfinex","BTCUSD",1749323018893,0.64524461,105790.0,105780.0,0.46995948]
["bitfinex","BTCUSD",1749323019089,0.24233587,105790.0,105780.0,0.46995948]
["bitfinex","BTCUSD",1749323019272,0.64229005,105790.0,105780.0,0.46995948]
["bitfinex","BTCUSD",1749323019472,0.62934657,105790.0,105780.0,0.46995948]
["bitfinex","BTCUSD",1749323019881,0.62639005,105790.0,105780.0,0.46995948]
["bitfinex","BTCUSD",1749323020646,0.60871894,105790.0,105780.0,0.46995948]
["bitfinex","BTCUSD",1749323020848,0.62934657,105790.0,105780.0,0.46995948]
["bitfinex","BTCUSD",1749323021685,0.60871894,105790.0,105780.0,0.46995948]
["bitfinex","BTCUSD",1749323021835,0.62934657,105790.0,105780.0,0.46995948]
["bitfinex","BTCUSD",1749323022062,0.61167546,105790.0,105780.0,0.46995948]
["bitfinex","BTCUSD",1749323022240,0.62934802,105790.0,105780.0,0.46995948]
["bitfinex","BTCUSD",1749323022437,0.6263915,105790.0,105780.0,0.46995948]
["bitfinex","BTCUSD",1749323022643,0.62934802,105790.0,105780.0,0.46995948]
["bitfinex","BTCUSD",1749323023309,0.60871894,105790.0,105780.0,0.46995948]
["bitfinex","BTCUSD",1749323023752,0.61167546,105790.0,105780.0,0.46995948]
["bitfinex","BTCUSD",1749323023959,0.62934981,105790.0,105780.0,0.48565948]
["bitfinex","BTCUSD",1749323024336,0.61167546,105790.0,105780.0,0.48565948]
["bitfinex","BTCUSD",1749323024535,0.62639753,105790.0,105780.0,0.48565948]
["bitfinex","BTCUSD",1749323024892,0.61167546,105790.0,105780.0,0.46995948]
["bitfinex","BTCUSD",1749323025103,0.62935801,105790.0,105780.0,0.46995948]
["bitfinex","BTCUSD",1749323025303,0.6293604,105790.0,105780.0,0.46995948]
["bitfinex","BTCUSD",1749323025608,0.62936064,105790.0,105780.0,0.46995948]
["bitfinex","BTCUSD",1749323025761,0.60871894,105790.0,105780.0,0.46995948]
["bitfinex","BTCUSD",1749323026171,0.61167546,105790.0,105780.0,0.46995948]
["bitfinex","BTCUSD",1749323026615,0.62640394,105790.0,105780.0,0.46995948]
["bitfinex","BTCUSD",1749323026895,0.61167546,105790.0,105780.0,0.46995948]
["bitfinex","BTCUSD",1749323027101,0.62936056,105790.0,105780.0,0.46995948]
["bitfinex","BTCUSD",1749323027278,0.6293606,105790.0,105780.0,0.46995948]
["bitfinex","BTCUSD",1749323027622,0.60871894,105790.0,105780.0,0.46995948]
["bitfinex","BTCUSD",1749323027795,0.62936051,105790.0,105780.0,0.46995948]
["bitfinex","BTCUSD",1749323028982,0.62937039,105790.0,105780.0,0.46995948]
["bitfinex","BTCUSD",1749323029177,0.60871894,105790.0,105780.0,0.46995948]
["bitfinex","BTCUSD",1749323029384,0.62937044,105790.0,105780.0,0.46995948]
["bitfinex","BTCUSD",1749323029627,0.60871894,105790.0,105780.0,0.46995948]
["bitfinex","BTCUSD",1749323029832,0.62937058,105790.0,105780.0,0.46995948]
["bitfinex","BTCUSD",1749323030656,0.62641404,105790.0,105780.0,0.46995948]
["bitfinex","BTCUSD",1749323030859,0.62937056,105790.0,105780.0,0.46995948]
["bitfinex","BTCUSD",1749323031039,0.62641404,105790.0,105780.0,0.46995948]
["bitfinex","BTCUSD",1749323031240,0.62937051,105790.0,105780.0,0.46995948]
["bitfinex","BTCUSD",1749323031488,0.62937047,105790.0,105780.0,0.46995948]
["bitfinex","BTCUSD",1749323031686,0.62937033,105790.0,105780.0,0.46995948]
["bitfinex","BTCUSD",1749323031861,0.62641381,105790.0,105780.0,0.46995948]
["bitfinex","BTCUSD",1749323032222,0.62937033,105790.0,105780.0,0.46995948]
["bitfinex","BTCUSD",1749323032403,0.61167546,105790.0,105780.0,0.46995948]
["bitfinex","BTCUSD",1749323032548,0.60871894,105790.0,105780.0,0.46995948]
["bitfinex","BTCUSD",1749323032761,0.61167546,105790.0,105780.0,0.46995948]
["bitfinex","BTCUSD",1749323033154,0.62937037,105790.0,105780.0,0.46995948]
["bitfinex","BTCUSD",1749323033406,0.61167546,105790.0,105780.0,0.46995948]
["bitfinex","BTCUSD",1749323033753,0.60871894,105790.0,105780.0,0.46995948]
["bitfinex","BTCUSD",1749323033962,0.62937036,105790.0,105780.0,0.46995948]
["bitfinex","BTCUSD",1749323034205,0.62641384,105790.0,105780.0,0.46995948]
["bitfinex","BTCUSD",1749323034510,0.61167546,105790.0,105780.0,0.46995948]
["bitfinex","BTCUSD",1749323034686,0.62641383,105790.0,105780.0,0.46995948]
["bitfinex","BTCUSD",1749323034895,0.62937035,105790.0,105780.0,0.46991948]
["bitfinex","BTCUSD",1749323035107,0.62641377,105790.0,105780.0,0.46991948]
["bitfinex","BTCUSD",1749323035285,0.61167548,105790.0,105780.0,0.46991948]
["bitfinex","BTCUSD",1749323035565,0.62937062,105790.0,105780.0,0.46991948]
["bitfinex","BTCUSD",1749323035738,0.60871894,105790.0,105780.0,0.46991948]
["bitfinex","BTCUSD",1749323036041,0.62937087,105790.0,105780.0,0.46991948]
["bitfinex","BTCUSD",1749323036282,0.60871894,105790.0,105780.0,0.46991948]
["bitfinex","BTCUSD",1749323036541,0.62641553,105790.0,105780.0,0.46991948]
["bitfinex","BTCUSD",1749323036781,0.61167548,105790.0,105780.0,0.46991948]
["bitfinex","BTCUSD",1749323036977,0.62937208,105790.0,105780.0,0.46991948]
["bitfinex","BTCUSD",1749323037194,0.60871894,105790.0,105780.0,0.46991948]
["bitfinex","BTCUSD",1749323037371,0.62937209,105790.0,105780.0,0.46991948]
["bitfinex","BTCUSD",1749323037590,0.60871894,105790.0,105780.0,0.46991948]
["bitfinex","BTCUSD",1749323037792,0.61167547,105790.0,105780.0,0.46991948]
["bitfinex","BTCUSD",1749323037935,0.60871894,105790.0,105780.0,0.46991948]
["bitfinex","BTCUSD",1749323038115,0.62937209,105790.0,105780.0,0.46991948]
["bitfinex","BTCUSD",1749323038315,0.62641524,105790.0,105780.0,0.46991948]
["bitfinex","BTCUSD",1749323038575,0.61167548,105790.0,105780.0,0.46991948]
["bitfinex","BTCUSD",1749323038980,0.629373,105790.0,105780.0,0.46991948]
["bitfinex","BTCUSD",1749323039186,0.62641646,105790.0,105780.0,0.46991948]
["bitfinex","BTCUSD",1749323039411,0.61167548,105790.0,105780.0,0.46991948]
["bitfinex","BTCUSD",1749323039614,0.60871894,105790.0,105780.0,0.46991948]
["bitfinex","BTCUSD",1749323039817,0.62641646,105790.0,105780.0,0.46991948]
["bitfinex","BTCUSD",1749323039993,0.629373,105790.0,105780.0,0.46991948]
["bitfinex","BTCUSD",1749323040198,0.60871894,105790.0,105780.0,0.09639948]
["bitfinex","BTCUSD",1749323040400,0.60871894,105790.0,105780.0,0.46987948]
["bitfinex","BTCUSD",1749323040638,0.62937296,105790.0,105780.0,0.46987948]
["bitfinex","BTCUSD",1749323041297,0.60871894,105790.0,105780.0,0.46987948]
["bitfinex","BTCUSD",1749323041432,0.61167549,105790.0,105780.0,0.46987948]
["bitfinex","BTCUSD",1749323041646,0.61167548,105790.0,105780.0,0.46987948]
["bitfinex","BTCUSD",1749323041979,0.60871894,105790.0,105780.0,0.46987948]
["bitfinex","BTCUSD",1749323042331,0.62937297,105790.0,105780.0,0.46987948]
["bitfinex","BTCUSD",1749323043276,0.60871894,105790.0,105780.0,0.46987948]
["bitfinex","BTCUSD",1749323043490,0.6264225,105790.0,105780.0,0.46987948]
["bitfinex","BTCUSD",1749323043714,0.60871894,105790.0,105780.0,0.46987948]
["bitfinex","BTCUSD",1749323043949,0.62937905,105790.0,105780.0,0.46987948]
["bitfinex","BTCUSD",1749323044800,0.62937884,105790.0,105780.0,0.46987948]
["bitfinex","BTCUSD",1749323045419,0.60871894,105790.0,105780.0,0.46987948]
["bitfinex","BTCUSD",1749323045620,0.61167549,105790.0,105780.0,0.46987948]
["bitfinex","BTCUSD",1749323045836,0.62937884,105790.0,105780.0,0.46987948]
["bitfinex","BTCUSD",1749323046349,0.62642229,105790.0,105780.0,0.46987948]
["bitfinex","BTCUSD",1749323046543,0.6293787,105790.0,105780.0,0.46987948]
["bitfinex","BTCUSD",1749323046754,0.62642215,105790.0,105780.0,0.46987948]
["bitfinex","BTCUSD",1749323046990,0.62937865,105790.0,105780.0,0.46987948]
["bitfinex","BTCUSD",1749323047189,0.61167549,105790.0,105780.0,0.46987948]
["bitfinex","BTCUSD",1749323047403,0.62937864,105790.0,105780.0,0.46987948]
["bitfinex","BTCUSD",1749323047637,0.60871894,105790.0,105780.0,0.46987948]
["bitfinex","BTCUSD",1749323047847,0.62937854,105790.0,105780.0,0.46987948]
["bitfinex","BTCUSD",1749323048309,0.62937854,105790.0,105780.0,0.48537948]
["bitfinex","BTCUSD",1749323048525,0.62937855,105790.0,105780.0,0.48537948]
["bitfinex","BTCUSD",1749323048722,0.60871894,105790.0,105780.0,0.48537948]
["bitfinex","BTCUSD",1749323048848,0.61167549,105790.0,105780.0,0.48537948]
["bitfinex","BTCUSD",1749323049050,0.62642204,105790.0,105780.0,0.48537948]
["bitfinex","BTCUSD",1749323049348,0.62937859,105790.0,105780.0,0.48537948]
["bitfinex","BTCUSD",1749323050059,0.62937585,105790.0,105780.0,0.48537948]
["bitfinex","BTCUSD",1749323050301,0.62937386,105790.0,105780.0,0.48537948]
["bitfinex","BTCUSD",1749323050527,0.62937382,105790.0,105780.0,0.48537948]
["bitfinex","BTCUSD",1749323050680,0.62937378,105790.0,105780.0,0.48537948]
["bitfinex","BTCUSD",1749323050882,0.60871894,105790.0,105780.0,0.48537948]
["bitfinex","BTCUSD",1749323051091,0.62937378,105790.0,105780.0,0.48537948]
["bitfinex","BTCUSD",1749323051488,0.62641723,105790.0,105780.0,0.48537948]
["bitfinex","BTCUSD",1749323051693,0.62937378,105790.0,105780.0,0.48537948]
["bitfinex","BTCUSD",1749323052025,0.61167549,105790.0,105780.0,0.48537948]
["bitfinex","BTCUSD",1749323052330,0.62937372,105790.0,105780.0,0.48537948]
["bitfinex","BTCUSD",1749323052531,0.62937375,105790.0,105780.0,0.48537948]
["bitfinex","BTCUSD",1749323052724,0.6293742,105790.0,105780.0,0.48537948]
["bitfinex","BTCUSD",1749323053689,0.62641765,105790.0,105780.0,0.48537948]
["bitfinex","BTCUSD",1749323053878,0.62937303,105790.0,105780.0,0.48537948]
["bitfinex","BTCUSD",1749323054080,0.61167549,105790.0,105780.0,0.48537948]
["bitfinex","BTCUSD",1749323054284,0.62937298,105790.0,105780.0,0.48537948]
["bitfinex","BTCUSD",1749323054697,0.62937297,105790.0,105780.0,0.48537948]
["bitfinex","BTCUSD",1749323055108,0.61167548,105790.0,105780.0,0.46499134]
["bitfinex","BTCUSD",1749323055483,0.61167547,105790.0,105780.0,0.46499134]
["bitfinex","BTCUSD",1749323055619,0.62937305,105790.0,105780.0,0.46499134]
["bitfinex","BTCUSD",1749323055864,0.62937255,105790.0,105780.0,0.46499134]
["bitfinex","BTCUSD",1749323056068,0.62937247,105790.0,105780.0,0.38898]
["bitfinex","BTCUSD",1749323056779,0.19852523,105780.0,105770.0,0.53186309]
["bitfinex","BTCUSD",1749323056975,0.19852523,105780.0,105770.0,0.71534257]
["bitfinex","BTCUSD",1749323057182,0.21622219,105780.0,105770.0,0.71534257]
["bitfinex","BTCUSD",1749323057387,0.20797854,105780.0,105770.0,0.70588872]
["bitfinex","BTCUSD",1749323057699,0.2256755,105780.0,105770.0,0.70588872]
["bitfinex","BTCUSD",1749323058247,0.2256755,105780.0,105770.0,0.99228872]
["bitfinex","BTCUSD",1749323058382,0.2296755,105780.0,105770.0,0.99228872]
["bitfinex","BTCUSD",1749323058587,0.21197854,105780.0,105770.0,0.99228872]
["bitfinex","BTCUSD",1749323058790,0.22967552,105780.0,105770.0,0.99228872]
["bitfinex","BTCUSD",1749323059237,0.21197854,105780.0,105770.0,0.98283478]
["bitfinex","BTCUSD",1749323059372,0.22967551,105780.0,105770.0,0.98283478]
["bitfinex","BTCUSD",1749323059778,0.22967551,105780.0,105770.0,0.99228872]
["bitfinex","BTCUSD",1749323059983,0.22967551,105780.0,105770.0,1.00838872]
["bitfinex","BTCUSD",1749323060194,0.22967584,105780.0,105770.0,1.00838872]
["bitfinex","BTCUSD",1749323060602,0.21197854,105780.0,105770.0,1.00838872]
["bitfinex","BTCUSD",1749323060867,0.22967581,105780.0,105770.0,1.00838872]
["bitfinex","BTCUSD",1749323061264,0.21197854,105780.0,105770.0,1.00838872]
["bitfinex","BTCUSD",1749323061488,0.22967574,105780.0,105770.0,1.00838872]
["bitfinex","BTCUSD",1749323061695,0.21197854,105780.0,105770.0,1.00838872]
["bitfinex","BTCUSD",1749323061906,0.0311502,105780.0,105770.0,1.42075327]
["bitfinex","BTCUSD",1749323062149,0.04060377,105780.0,105770.0,1.42075327]
["bitfinex","BTCUSD",1749323062325,0.03235921,105780.0,105770.0,1.42075327]
["bitfinex","BTCUSD",1749323062469,0.02290599,105780.0,105770.0,1.42075327]
["bitfinex","BTCUSD",1749323062679,0.05005702,105780.0,105770.0,1.42075327]
["bitfinex","BTCUSD",1749323062911,0.03235921,105780.0,105770.0,1.42075327]
["bitfinex","BTCUSD",1749323063314,0.05009698,105780.0,105770.0,1.42075327]
["bitfinex","BTCUSD",1749323063523,0.04064394,105780.0,105770.0,1.42075327]
["bitfinex","BTCUSD",1749323063999,0.04064389,105780.0,105770.0,1.42075327]
["bitfinex","BTCUSD",1749323064123,0.0406438,105780.0,105770.0,1.42075327]
["bitfinex","BTCUSD",1749323064324,0.02294599,105780.0,105770.0,1.42075327]
["bitfinex","BTCUSD",1749323064750,0.05009694,105780.0,105770.0,1.42075327]
["bitfinex","BTCUSD",1749323064956,0.03239912,105780.0,105770.0,1.42075327]
["bitfinex","BTCUSD",1749323065163,0.05009698,105780.0,105770.0,1.42075327]
["bitfinex","BTCUSD",1749323065369,0.05009694,105780.0,105770.0,1.42075327]
["bitfinex","BTCUSD",1749323065578,0.03239912,105780.0,105770.0,1.42075327]
["bitfinex","BTCUSD",1749323067105,0.04185252,105780.0,105770.0,1.42075327]
["bitfinex","BTCUSD",1749323067500,0.03239912,105780.0,105770.0,1.42075327]
["bitfinex","BTCUSD",1749323067720,0.05130583,105780.0,105770.0,1.42075327]
["bitfinex","BTCUSD",1749323068164,0.04185243,105780.0,105770.0,1.42075327]
["bitfinex","BTCUSD",1749323068813,0.05130583,105780.0,105770.0,1.42075327]
["bitfinex","BTCUSD",1749323073765,0.05130637,105780.0,105770.0,1.42075327]
["bitfinex","BTCUSD",1749323074361,0.04185288,105780.0,105770.0,1.42075327]
["bitfinex","BTCUSD",1749323074957,0.03239957,105780.0,105770.0,1.42075327]
["bitfinex","BTCUSD",1749323076149,0.02294617,105780.0,105770.0,1.42075327]
["bitfinex","BTCUSD",1749323076351,0.03239948,105780.0,105770.0,1.42075327]
["bitfinex","BTCUSD",1749323076552,0.04185288,105780.0,105770.0,1.42075327]
["bitfinex","BTCUSD",1749323076763,0.03239939,105780.0,105770.0,1.42075327]
["bitfinex","BTCUSD",1749323076940,0.02294617,105780.0,105770.0,1.42075327]
["bitfinex","BTCUSD",1749323078988,0.03239939,105780.0,105770.0,1.42075327]
["bitfinex","BTCUSD",1749323079191,0.02294581,105780.0,105770.0,1.42075327]
["bitfinex","BTCUSD",1749323079823,0.02294572,105780.0,105770.0,1.42075327]
["bitfinex","BTCUSD",1749323080269,0.00404,105780.0,105770.0,1.42075327]
["bitfinex","BTCUSD",1749323080480,0.00404,105780.0,105770.0,1.47746409]
["bitfinex","BTCUSD",1749323080695,0.00404,105780.0,105770.0,2.18256614]
["bitfinex","BTCUSD",1749323080903,0.00404,105780.0,105770.0,2.20146975]
["bitfinex","BTCUSD",1749323081107,0.00404,105780.0,105770.0,1.79855905]
["bitfinex","BTCUSD",1749323081310,0.00404,105780.0,105770.0,2.20146975]
["bitfinex","BTCUSD",1749323081521,0.00204,105780.0,105770.0,2.20146975]
["bitfinex","BTCUSD",1749323081722,0.00104,105780.0,105770.0,2.20146975]
["bitfinex","BTCUSD",1749323092393,0.00104,105780.0,105770.0,2.12585532]
["bitfinex","BTCUSD",1749323097254,0.00104,105780.0,105770.0,2.39829532]
["bitfinex","BTCUSD",1749323100386,0.00104,105780.0,105770.0,2.47390975]
["bitfinex","BTCUSD",1749323105779,0.00104,105780.0,105770.0,1.66808835]
["bitfinex","BTCUSD",1749323105982,0.00104,105780.0,105770.0,2.47390975]
["bitfinex","BTCUSD",1749323107914,0.00104,105780.0,105770.0,1.66808835]
["bitfinex","BTCUSD",1749323108117,0.00104,105780.0,105770.0,2.47390975]
["bitfinex","BTCUSD",1749323111405,0.00104,105780.0,105770.0,1.75261905]
["bitfinex","BTCUSD",1749323111609,0.03194,105780.0,105770.0,2.0245982]
["bitfinex","BTCUSD",1749323111815,0.03194,105780.0,105770.0,2.03913905]
["bitfinex","BTCUSD",1749323112021,0.03194,105780.0,105770.0,1.66561905]
["bitfinex","BTCUSD",1749323112211,0.03194,105780.0,105770.0,2.03909905]
["bitfinex","BTCUSD",1749323113990,0.01654,105780.0,105770.0,2.03909905]
["bitfinex","BTCUSD",1749323114695,0.00104,105780.0,105770.0,2.03909905]
["bitfinex","BTCUSD",1749323117921,0.01664,105780.0,105770.0,2.03909905]
["bitfinex","BTCUSD",1749323118372,0.01664,105780.0,105770.0,1.96348462]
["bitfinex","BTCUSD",1749323120629,0.00104,105780.0,105770.0,1.69104462]
["bitfinex","BTCUSD",1749323121094,0.00104,105780.0,105770.0,1.69096462]
["bitfinex","BTCUSD",1749323124502,0.00104,105780.0,105770.0,1.40460462]
["bitfinex","BTCUSD",1749323124715,0.00104,105780.0,105770.0,1.69088462]
["bitfinex","BTCUSD",1749323127286,0.00104,105780.0,105770.0,1.98878462]
["bitfinex","BTCUSD",1749323127921,0.01744,105780.0,105770.0,1.0068427]
["bitfinex","BTCUSD",1749323128138,0.04349277,105780.0,105770.0,1.74329176]
["bitfinex","BTCUSD",1749323128392,0.04349277,105780.0,105770.0,2.04548751]
["bitfinex","BTCUSD",1749323129226,0.03404,105780.0,105770.0,2.04548751]
["bitfinex","BTCUSD",1749323131587,0.00104,105780.0,105770.0,2.47949821]
["bitfinex","BTCUSD",1749323132084,0.00104,105780.0,105770.0,2.07658751]
["bitfinex","BTCUSD",1749323132508,0.00104,105780.0,105770.0,2.47949821]
["bitfinex","BTCUSD",1749323132722,0.00104,105780.0,105770.0,2.07658751]
["bitfinex","BTCUSD",1749323137407,0.00104,105780.0,105770.0,2.01988524]
["bitfinex","BTCUSD",1749323139615,0.00104,105780.0,105770.0,2.42279594]
["bitfinex","BTCUSD",1749323140684,0.00104,105780.0,105770.0,2.09549967]
["bitfinex","BTCUSD",1749323140940,0.00104,105780.0,105770.0,2.49841037]
["bitfinex","BTCUSD",1749323145151,0.00104,105780.0,105770.0,2.20051037]
["bitfinex","BTCUSD",1749323146381,0.00104,105780.0,105770.0,1.78259967]
["bitfinex","BTCUSD",1749323149183,0.00104,105780.0,105770.0,1.79869967]
["bitfinex","BTCUSD",1749323151254,0.00104,105780.0,105770.0,2.09659967]
["bitfinex","BTCUSD",1749323153829,0.00104,105780.0,105770.0,1.69368897]
["bitfinex","BTCUSD",1749323154030,0.00104,105780.0,105770.0,2.09659967]
["bitfinex","BTCUSD",1749323156804,0.00104,105780.0,105770.0,2.08049967]
["bitfinex","BTCUSD",1749323158755,0.00104,105780.0,105770.0,2.06439967]
["bitfinex","BTCUSD",1749323163251,0.00104,105780.0,105770.0,2.09609967]
["bitfinex","BTCUSD",1749323164146,0.00104,105780.0,105770.0,1.79819967]
["bitfinex","BTCUSD",1749323168608,0.00104,105780.0,105770.0,1.78259967]
["bitfinex","BTCUSD",1749323168821,0.00104,105780.0,105770.0,1.76649967]
["bitfinex","BTCUSD",1749323169814,0.00104,105780.0,105770.0,1.78219967]
["bitfinex","BTCUSD",1749323170034,0.00104,105780.0,105770.0,1.76649967]
["bitfinex","BTCUSD",1749323174776,0.00104,105780.0,105770.0,2.06439967]
["bitfinex","BTCUSD",1749323181627,0.00104,105780.0,105770.0,2.06435967]
["bitfinex","BTCUSD",1749323187315,0.00104,105780.0,105770.0,2.09645967]
["bitfinex","BTCUSD",1749323190994,0.00104,105780.0,105770.0,2.49937037]
["bitfinex","BTCUSD",1749323191423,0.00104,105780.0,105770.0,2.09645967]
["bitfinex","BTCUSD",1749323195756,0.00104,105780.0,105770.0,2.06435967]
["bitfinex","BTCUSD",1749323207094,0.00104,105780.0,105770.0,2.09276167]
["bitfinex","BTCUSD",1749323208044,0.00104,105780.0,105770.0,2.12406167]
["bitfinex","BTCUSD",1749323218547,0.00104,105780.0,105770.0,2.52697237]
["bitfinex","BTCUSD",1749323220119,0.00104,105780.0,105770.0,2.24799632]
["bitfinex","BTCUSD",1749323220944,4e-05,105780.0,105770.0,2.24799632]
["bitfinex","BTCUSD",1749323221351,4e-05,105780.0,105770.0,2.25199632]
["bitfinex","BTCUSD",1749323224453,4e-05,105780.0,105770.0,2.65490702]
["bitfinex","BTCUSD",1749323224648,4e-05,105780.0,105770.0,2.30199632]
["bitfinex","BTCUSD",1749323224847,4e-05,105780.0,105770.0,2.59989632]
["bitfinex","BTCUSD",1749323225724,4e-05,105780.0,105770.0,2.54989632]
["bitfinex","BTCUSD",1749323225926,4e-05,105780.0,105770.0,2.59989632]
["bitfinex","BTCUSD",1749323230162,4e-05,105780.0,105770.0,2.54989632]
["bitfinex","BTCUSD",1749323230384,4e-05,105780.0,105770.0,2.59989632]
["bitfinex","BTCUSD",1749323231368,4e-05,105780.0,105770.0,3.05280702]
["bitfinex","BTCUSD",1749323231599,4e-05,105780.0,105770.0,3.05264802]
["bitfinex","BTCUSD",1749323231820,0.01416368,105790.0,105780.0,1.81360426]
["bitfinex","BTCUSD",1749323232084,0.01416368,105790.0,105780.0,2.00437982]
["bitfinex","BTCUSD",1749323233665,0.01416368,105790.0,105780.0,2.00537982]
["bitfinex","BTCUSD",1749323234100,0.01416368,105790.0,105780.0,2.00637982]
["bitfinex","BTCUSD",1749323234529,0.01104486,105790.0,105780.0,3.56301192]
["bitfinex","BTCUSD",1749323234778,0.002,105810.0,105800.0,0.60273106]
["bitfinex","BTCUSD",1749323234988,0.00214358,105810.0,105800.0,2.35640139]
["bitfinex","BTCUSD",1749323235431,0.00214358,105810.0,105800.0,2.38479339]
["bitfinex","BTCUSD",1749323236321,0.00214358,105810.0,105800.0,1.98188269]
["bitfinex","BTCUSD",1749323236542,0.00214358,105810.0,105800.0,1.98388269]
["bitfinex","BTCUSD",1749323237716,0.00214358,105810.0,105800.0,1.98588269]
["bitfinex","BTCUSD",1749323238071,0.00218358,105810.0,105800.0,1.98588269]
["bitfinex","BTCUSD",1749323238502,0.00218358,105810.0,105800.0,2.01396029]
["bitfinex","BTCUSD",1749323239843,0.00218358,105810.0,105800.0,2.31186029]
["bitfinex","BTCUSD",1749323240285,0.00218358,105810.0,105800.0,2.28106029]
["bitfinex","BTCUSD",1749323240424,0.00218358,105810.0,105800.0,2.28102029]
["bitfinex","BTCUSD",1749323242731,0.00170358,105810.0,105800.0,2.28102029]
["bitfinex","BTCUSD",1749323242937,0.00170358,105810.0,105800.0,2.76503099]
["bitfinex","BTCUSD",1749323245258,0.00170358,105810.0,105800.0,2.36212029]
["bitfinex","BTCUSD",1749323245687,0.00170358,105810.0,105800.0,2.76503099]
["bitfinex","BTCUSD",1749323246542,0.00170358,105810.0,105800.0,2.71503099]
["bitfinex","BTCUSD",1749323246757,0.00170358,105810.0,105800.0,2.76503099]
["bitfinex","BTCUSD",1749323248774,0.00170358,105810.0,105800.0,2.36212029]
["bitfinex","BTCUSD",1749323249936,0.00170358,105810.0,105800.0,2.58448029]
["bitfinex","BTCUSD",1749323250139,0.00170358,105810.0,105800.0,2.63448029]
["bitfinex","BTCUSD",1749323250752,0.00170358,105810.0,105800.0,1.16353889]
["bitfinex","BTCUSD",1749323250753,0.01760358,105810.0,105800.0,1.16353889]
["bitfinex","BTCUSD",1749323250955,0.03310358,105810.0,105800.0,2.25540029]
["bitfinex","BTCUSD",1749323252210,0.03310358,105810.0,105800.0,1.88244029]
["bitfinex","BTCUSD",1749323252424,0.03310358,105810.0,105800.0,2.17994154]
["bitfinex","BTCUSD",1749323252861,0.03310358,105810.0,105800.0,2.17794154]
["bitfinex","BTCUSD",1749323253074,0.03310358,105810.0,105800.0,2.17594154]
["bitfinex","BTCUSD",1749323253480,0.03310358,105810.0,105800.0,2.17694154]
["bitfinex","BTCUSD",1749323255747,0.01760358,105810.0,105800.0,2.17694154]
["bitfinex","BTCUSD",1749323255957,0.00170358,105810.0,105800.0,2.25240029]
["bitfinex","BTCUSD",1749323256585,0.00170358,105810.0,105800.0,2.49752029]
["bitfinex","BTCUSD",1749323259852,0.00170358,105810.0,105800.0,2.85677224]
["bitfinex","BTCUSD",1749323260109,0.00170358,105810.0,105800.0,2.95109568]
["bitfinex","BTCUSD",1749323260320,0.00170358,105810.0,105800.0,3.00109568]
["bitfinex","BTCUSD",1749323260553,0.00170358,105810.0,105800.0,3.29899568]
["bitfinex","BTCUSD",1749323261408,0.00170358,105810.0,105800.0,3.30099568]
["bitfinex","BTCUSD",1749323262298,0.00170358,105810.0,105800.0,3.29999568]
["bitfinex","BTCUSD",1749323262511,0.00170358,105810.0,105800.0,3.34999568]
["bitfinex","BTCUSD",1749323262736,0.00170358,105810.0,105800.0,3.35199568]
["bitfinex","BTCUSD",1749323263370,0.00170358,105810.0,105800.0,2.94710742]
["bitfinex","BTCUSD",1749323268527,0.00015235,105810.0,105800.0,2.85278398]
["bitfinex","BTCUSD",1749323269373,0.00015235,105810.0,105800.0,2.98442476]
["bitfinex","BTCUSD",1749323270873,0.00015235,105810.0,105800.0,2.85278398]
["bitfinex","BTCUSD",1749323277616,0.03551463,105840.0,105810.0,0.6262589]
["bitfinex","BTCUSD",1749323277785,0.03551463,105840.0,105830.0,1.54758082]
["bitfinex","BTCUSD",1749323278164,0.03551463,105840.0,105830.0,1.4316989]
["bitfinex","BTCUSD",1749323278806,0.03851463,105840.0,105830.0,1.4600829]
["bitfinex","BTCUSD",1749323279744,0.04151463,105840.0,105830.0,1.4600829]
["bitfinex","BTCUSD",1749323279959,0.03851463,105840.0,105830.0,1.4600829]
["bitfinex","BTCUSD",1749323280162,0.03551463,105840.0,105830.0,1.4600829]
["bitfinex","BTCUSD",1749323280368,0.03751463,105840.0,105830.0,1.4600829]
["bitfinex","BTCUSD",1749323280565,0.02311463,105840.0,105830.0,1.4600829]
["bitfinex","BTCUSD",1749323280815,0.03951463,105840.0,105830.0,1.4600829]
["bitfinex","BTCUSD",1749323281022,0.05591463,105840.0,105830.0,1.46966958]
["bitfinex","BTCUSD",1749323282839,0.05591463,105840.0,105830.0,1.55654958]
["bitfinex","BTCUSD",1749323285215,0.05591463,105840.0,105830.0,1.95830736]
["bitfinex","BTCUSD",1749323286672,0.05591463,105840.0,105830.0,2.20334736]
["bitfinex","BTCUSD",1749323287092,0.05591463,105840.0,105830.0,2.50124736]
["bitfinex","BTCUSD",1749323289511,0.02311463,105840.0,105830.0,2.50124736]
["bitfinex","BTCUSD",1749323291494,0.02311463,105840.0,105830.0,2.77352736]
["bitfinex","BTCUSD",1749323304008,0.02311463,105840.0,105830.0,2.80542736]
["bitfinex","BTCUSD",1749323304236,0.1514,105870.0,105860.0,0.38287908]
["bitfinex","BTCUSD",1749323304454,0.1518788,105870.0,105860.0,1.90134355]
["bitfinex","BTCUSD",1749323304669,0.1518788,105870.0,105860.0,1.92021573]
["bitfinex","BTCUSD",1749323305156,0.1518788,105870.0,105860.0,1.87310403]
["bitfinex","BTCUSD",1749323305798,0.1518788,105870.0,105860.0,1.92971183]
["bitfinex","BTCUSD",1749323306014,0.1548788,105870.0,105860.0,1.92971183]
["bitfinex","BTCUSD",1749323306237,0.1568788,105870.0,105860.0,1.92971183]
["bitfinex","BTCUSD",1749323306487,0.1518788,105870.0,105860.0,1.52783198]
["bitfinex","BTCUSD",1749323306912,0.16132354,105870.0,105860.0,1.24191198]
["bitfinex","BTCUSD",1749323307134,0.1518788,105870.0,105860.0,1.52783198]
["bitfinex","BTCUSD",1749323308436,0.1518788,105870.0,105860.0,1.49945498]
["bitfinex","BTCUSD",1749323309107,0.1518788,105870.0,105860.0,1.52804015]
["bitfinex","BTCUSD",1749323309308,0.1518788,105870.0,105860.0,1.1262003]
["bitfinex","BTCUSD",1749323309944,0.17076873,105870.0,105860.0,0.72481513]
["bitfinex","BTCUSD",1749323310184,0.18021409,105870.0,105860.0,1.04100733]
["bitfinex","BTCUSD",1749323310611,0.38683663,105870.0,105860.0,0.99812825]
["bitfinex","BTCUSD",1749323310827,0.36912501,105870.0,105860.0,1.04100769]
["bitfinex","BTCUSD",1749323311047,0.36912501,105870.0,105860.0,1.02646684]
["bitfinex","BTCUSD",1749323311264,0.18021409,105870.0,105860.0,1.03591265]
["bitfinex","BTCUSD",1749323311499,0.20737053,105870.0,105860.0,1.0504535]
["bitfinex","BTCUSD",1749323311715,0.40572699,105870.0,105860.0,1.04100769]
["bitfinex","BTCUSD",1749323312146,0.39728216,105870.0,105860.0,1.04100769]
["bitfinex","BTCUSD",1749323312385,0.39828216,105870.0,105860.0,1.04100769]
["bitfinex","BTCUSD",1749323312870,0.39828213,105870.0,105860.0,1.05045359]
["bitfinex","BTCUSD",1749323313081,0.19992567,105870.0,105860.0,1.05045359]
["bitfinex","BTCUSD",1749323313297,0.19992567,105870.0,105860.0,1.0598994]
["bitfinex","BTCUSD",1749323313719,0.19990994,105870.0,105860.0,1.05045359]
["bitfinex","BTCUSD",1749323313932,0.19166025,105870.0,105860.0,1.05045359]
["bitfinex","BTCUSD",1749323314140,0.20935548,105870.0,105860.0,1.05045359]
["bitfinex","BTCUSD",1749323314606,0.19166025,105870.0,105860.0,1.05045359]
["bitfinex","BTCUSD",1749323314862,0.20935548,105870.0,105860.0,1.05045359]
["bitfinex","BTCUSD",1749323314999,0.19166025,105870.0,105860.0,1.05045359]
["bitfinex","BTCUSD",1749323315229,0.20935548,105870.0,105860.0,1.05045359]
["bitfinex","BTCUSD",1749323315676,0.20935548,105870.0,105860.0,1.0598994]
["bitfinex","BTCUSD",1749323316119,0.20935548,105870.0,105860.0,1.3048994]
["bitfinex","BTCUSD",1749323316431,0.18516852,105870.0,105860.0,1.3048994]
["bitfinex","BTCUSD",1749323316633,0.18221471,105870.0,105860.0,1.3048994]
["bitfinex","BTCUSD",1749323316835,0.40121744,105870.0,105860.0,1.29545359]
["bitfinex","BTCUSD",1749323317009,0.20935271,105870.0,105860.0,1.29545359]
["bitfinex","BTCUSD",1749323317207,0.18221471,105870.0,105860.0,1.3048994]
["bitfinex","BTCUSD",1749323317406,0.18516852,105870.0,105860.0,1.3048994]
["bitfinex","BTCUSD",1749323317610,0.37112563,105870.0,105860.0,1.29545359]
["bitfinex","BTCUSD",1749323317810,0.39826354,105870.0,105860.0,1.29545359]
["bitfinex","BTCUSD",1749323318016,0.40121738,105870.0,105860.0,1.29545359]
["bitfinex","BTCUSD",1749323318393,0.17157117,105870.0,105860.0,1.29545359]
["bitfinex","BTCUSD",1749323318598,0.16332354,105870.0,105860.0,1.3048994]
["bitfinex","BTCUSD",1749323318838,0.1538788,105870.0,105860.0,1.70664299]
["bitfinex","BTCUSD",1749323319041,0.1224788,105870.0,105860.0,1.76325079]
["bitfinex","BTCUSD",1749323322522,0.1224788,105870.0,105860.0,1.79205748]
["bitfinex","BTCUSD",1749323325278,0.1224788,105870.0,105860.0,1.82365748]
["bitfinex","BTCUSD",1749323325691,0.1224788,105870.0,105860.0,1.80855748]
["bitfinex","BTCUSD",1749323326115,0.1224788,105870.0,105860.0,1.79205748]
["bitfinex","BTCUSD",1749323328613,0.1224788,105870.0,105860.0,2.06429748]
["bitfinex","BTCUSD",1749323332633,0.1225188,105870.0,105860.0,2.06429748]
["bitfinex","BTCUSD",1749323333505,0.1201588,105870.0,105860.0,2.06429748]
["bitfinex","BTCUSD",1749323335313,0.1201588,105870.0,105860.0,2.06426273]
["bitfinex","BTCUSD",1749323345101,0.1001588,105870.0,105860.0,2.06426273]
["bitfinex","BTCUSD",1749323347370,0.1001588,105870.0,105860.0,2.00765493]
["bitfinex","BTCUSD",1749323348320,0.1001588,105870.0,105860.0,1.72173493]
["bitfinex","BTCUSD",1749323348537,0.1001588,105870.0,105860.0,2.06428787]
["bitfinex","BTCUSD",1749323354232,0.1001588,105870.0,105860.0,1.69152787]
["bitfinex","BTCUSD",1749323354467,0.1001588,105870.0,105860.0,2.06428787]
["bitfinex","BTCUSD",1749323359378,0.1001588,105870.0,105860.0,2.46599671]
["bitfinex","BTCUSD",1749323359580,0.1001588,105870.0,105860.0,2.44072377]
["bitfinex","BTCUSD",1749323361167,0.1001588,105870.0,105860.0,2.73862377]
["bitfinex","BTCUSD",1749323362358,0.1001588,105870.0,105860.0,2.81411247]
["bitfinex","BTCUSD",1749323363848,0.0991588,105870.0,105860.0,2.81411247]
["bitfinex","BTCUSD",1749323364194,0.0981588,105870.0,105860.0,2.81411247]
["bitfinex","BTCUSD",1749323364397,0.0981588,105870.0,105860.0,2.51621247]
["bitfinex","BTCUSD",1749323364596,0.0981588,105870.0,105860.0,2.52021247]
["bitfinex","BTCUSD",1749323366380,0.0981588,105870.0,105860.0,2.44472377]
["bitfinex","BTCUSD",1749323366988,0.0981588,105870.0,105860.0,2.94643261]
["bitfinex","BTCUSD",1749323367248,0.0981588,105870.0,105860.0,3.04076768]
["bitfinex","BTCUSD",1749323367487,0.09201398,105870.0,105860.0,3.04076768]
["bitfinex","BTCUSD",1749323367703,0.0155,105910.0,105900.0,0.54339826]
["bitfinex","BTCUSD",1749323367919,0.0156436,105910.0,105900.0,1.32356481]
["bitfinex","BTCUSD",1749323368122,0.0156436,105910.0,105900.0,1.72527365]
["bitfinex","BTCUSD",1749323368327,0.01859612,105910.0,105900.0,1.68755411]
["bitfinex","BTCUSD",1749323368522,0.03419614,105910.0,105900.0,1.68755411]
["bitfinex","BTCUSD",1749323368648,0.03419614,105910.0,105900.0,1.28584527]
["bitfinex","BTCUSD",1749323369118,0.0322436,105910.0,105900.0,1.29537784]
["bitfinex","BTCUSD",1749323369325,0.0342436,105910.0,105900.0,1.29537784]
["bitfinex","BTCUSD",1749323370909,0.04368477,105910.0,105900.0,1.28584527]
["bitfinex","BTCUSD",1749323371147,0.0342436,105910.0,105900.0,1.28584527]
["bitfinex","BTCUSD",1749323372617,0.04368477,105910.0,105900.0,1.28584527]
["bitfinex","BTCUSD",1749323372827,0.0342436,105910.0,105900.0,1.28584527]
["bitfinex","BTCUSD",1749323373246,0.0342436,105910.0,105900.0,1.2950686]
["bitfinex","BTCUSD",1749323374512,0.04372486,105910.0,105900.0,1.2950686]
["bitfinex","BTCUSD",1749323374743,0.04372477,105910.0,105900.0,1.2950686]
["bitfinex","BTCUSD",1749323374977,0.43599244,105910.0,105900.0,1.28576527]
["bitfinex","BTCUSD",1749323375203,1.04542419,105910.0,105900.0,0.35594033]
["bitfinex","BTCUSD",1749323375414,1.04542419,105910.0,105900.0,0.7381832]
["bitfinex","BTCUSD",1749323375618,1.04542419,105910.0,105900.0,0.93648339]
["bitfinex","BTCUSD",1749323376044,1.03598266,105910.0,105900.0,0.245]
["bitfinex","BTCUSD",1749323376264,1.03598266,105910.0,105900.0,0.6178]
["bitfinex","BTCUSD",1749323376905,1.03598266,105910.0,105900.0,0.33184]
["bitfinex","BTCUSD",1749323376906,1.03893603,105910.0,105900.0,0.33184]
["bitfinex","BTCUSD",1749323377124,1.03893604,105910.0,105900.0,0.61784]
["bitfinex","BTCUSD",1749323377350,1.03598434,105910.0,105900.0,0.61784]
["bitfinex","BTCUSD",1749323377590,1.03893773,105910.0,105900.0,0.61784]
["bitfinex","BTCUSD",1749323377808,1.03498434,105910.0,105900.0,0.61784]
["bitfinex","BTCUSD",1749323378035,1.03298434,105910.0,105900.0,0.61788]
["bitfinex","BTCUSD",1749323378239,1.03893774,105910.0,105900.0,0.61788]
["bitfinex","BTCUSD",1749323378450,1.03598434,105910.0,105900.0,0.37288]
["bitfinex","BTCUSD",1749323378656,1.03893774,105910.0,105900.0,0.37288]
["bitfinex","BTCUSD",1749323378899,1.03993774,105910.0,105900.0,0.37288]
["bitfinex","BTCUSD",1749323379124,1.03698434,105910.0,105900.0,0.37288]
["bitfinex","BTCUSD",1749323379335,1.04493774,105910.0,105900.0,0.37288]
["bitfinex","BTCUSD",1749323379550,0.24800517,105890.0,105880.0,0.22232272]
["bitfinex","BTCUSD",1749323379752,0.64971485,105890.0,105880.0,0.6918022]
["bitfinex","BTCUSD",1749323380180,0.64971485,105890.0,105880.0,0.68235782]
["bitfinex","BTCUSD",1749323381014,0.64027181,105890.0,105880.0,0.68235782]
["bitfinex","BTCUSD",1749323381222,0.64427181,105890.0,105880.0,0.68235782]
["bitfinex","BTCUSD",1749323381478,0.64827181,105890.0,105880.0,0.69180229]
["bitfinex","BTCUSD",1749323382215,0.64827181,105890.0,105880.0,0.70124667]
["bitfinex","BTCUSD",1749323382922,0.64827181,105890.0,105880.0,0.71069096]
["bitfinex","BTCUSD",1749323383121,0.64827181,105890.0,105880.0,0.69180229]
["bitfinex","BTCUSD",1749323383330,0.64827181,105890.0,105880.0,0.71069087]
["bitfinex","BTCUSD",1749323383545,0.65771557,105890.0,105880.0,0.71069087]
["bitfinex","BTCUSD",1749323383758,0.46884033,105890.0,105880.0,0.71069087]
["bitfinex","BTCUSD",1749323384267,0.65771557,105890.0,105880.0,0.70124667]
["bitfinex","BTCUSD",1749323384474,0.65771557,105890.0,105880.0,0.71069096]
["bitfinex","BTCUSD",1749323384986,0.65771557,105890.0,105880.0,0.72013516]
["bitfinex","BTCUSD",1749323385222,0.65771557,105890.0,105880.0,0.70124667]
["bitfinex","BTCUSD",1749323385424,0.46884024,105890.0,105880.0,0.71069078]
["bitfinex","BTCUSD",1749323385623,0.46884024,105890.0,105880.0,0.71069096]
["bitfinex","BTCUSD",1749323385847,0.46884024,105890.0,105880.0,0.72013516]
["bitfinex","BTCUSD",1749323386913,0.65771548,105890.0,105880.0,0.71069096]
["bitfinex","BTCUSD",1749323387122,0.65771548,105890.0,105880.0,0.72013516]
["bitfinex","BTCUSD",1749323388015,0.65771548,105890.0,105880.0,0.71069096]
["bitfinex","BTCUSD",1749323389571,0.65771548,105890.0,105880.0,0.72013516]
["bitfinex","BTCUSD",1749323389979,0.65771548,105890.0,105880.0,0.71069096]
["bitfinex","BTCUSD",1749323390189,0.24952569,105880.0,105870.0,0.51895218]
["bitfinex","BTCUSD",1749323390409,0.65123537,105880.0,105870.0,1.02190296]
["bitfinex","BTCUSD",1749323390839,0.64179143,105880.0,105870.0,1.02190296]
["bitfinex","BTCUSD",1749323391570,0.64479143,105880.0,105870.0,1.02190296]
["bitfinex","BTCUSD",1749323391777,0.64779143,105880.0,105870.0,1.01245778]
["bitfinex","BTCUSD",1749323392330,0.64779143,105880.0,105870.0,1.02190296]
["bitfinex","BTCUSD",1749323394431,0.45889835,105880.0,105870.0,1.03134806]
["bitfinex","BTCUSD",1749323394683,0.46834291,105880.0,105870.0,1.04079307]
["bitfinex","BTCUSD",1749323395781,0.45889773,105880.0,105870.0,1.04079254]
["bitfinex","BTCUSD",1749323396002,0.06663234,105880.0,105870.0,1.04079254]
["bitfinex","BTCUSD",1749323397385,0.06663234,105880.0,105870.0,0.96515673]
["bitfinex","BTCUSD",1749323398117,0.07607672,105880.0,105870.0,0.96515673]
["bitfinex","BTCUSD",1749323398336,0.06663234,105880.0,105870.0,0.96515673]
["bitfinex","BTCUSD",1749323398546,0.07607663,105880.0,105870.0,0.96515673]
["bitfinex","BTCUSD",1749323398759,0.06663225,105880.0,105870.0,0.96515673]
["bitfinex","BTCUSD",1749323398998,0.06958585,105880.0,105870.0,0.96515673]
["bitfinex","BTCUSD",1749323399211,0.07903023,105880.0,105870.0,0.96515673]
["bitfinex","BTCUSD",1749323399432,0.09377121,105880.0,105870.0,0.96515673]
["bitfinex","BTCUSD",1749323399644,0.08732043,105880.0,105870.0,0.96515673]
["bitfinex","BTCUSD",1749323400320,0.09676481,105880.0,105870.0,0.96515673]
["bitfinex","BTCUSD",1749323400555,0.06962585,105880.0,105870.0,0.96515673]
["bitfinex","BTCUSD",1749323400779,0.09381121,105880.0,105870.0,0.96515673]
["bitfinex","BTCUSD",1749323401002,0.06962585,105880.0,105870.0,0.96503673]
["bitfinex","BTCUSD",1749323401221,0.09676472,105880.0,105870.0,0.96503673]
["bitfinex","BTCUSD",1749323401922,0.08732043,105880.0,105870.0,0.96503673]
["bitfinex","BTCUSD",1749323402147,0.66847961,105880.0,105870.0,0.35590033]
["bitfinex","BTCUSD",1749323402372,0.66848021,105880.0,105870.0,0.93666188]
["bitfinex","BTCUSD",1749323402593,0.47133666,105880.0,105870.0,0.94610689]
["bitfinex","BTCUSD",1749323402830,0.47133663,105880.0,105870.0,0.95555181]
["bitfinex","BTCUSD",1749323403055,0.06962615,105880.0,105870.0,0.95555181]
["bitfinex","BTCUSD",1749323403295,0.0873217,105880.0,105870.0,0.95555181]
["bitfinex","BTCUSD",1749323403513,0.09676617,105880.0,105870.0,0.95555181]
["bitfinex","BTCUSD",1749323403732,0.09676615,105880.0,105870.0,0.95555181]
["bitfinex","BTCUSD",1749323403945,0.09381247,105880.0,105870.0,0.95555181]
["bitfinex","BTCUSD",1749323404097,0.49552215,105880.0,105870.0,0.95555181]
["bitfinex","BTCUSD",1749323404307,0.48078022,105880.0,105870.0,0.95555181]
["bitfinex","BTCUSD",1749323404747,0.66848082,105880.0,105870.0,0.71435948]
["bitfinex","BTCUSD",1749323404928,0.64783161,105880.0,105870.0,0.72890033]
["bitfinex","BTCUSD",1749323405130,0.6684801,105880.0,105870.0,0.72890033]
["bitfinex","BTCUSD",1749323405375,0.66848021,105880.0,105870.0,0.72890033]
["bitfinex","BTCUSD",1749323405607,0.66552572,105880.0,105870.0,0.72890033]
["bitfinex","BTCUSD",1749323405800,0.66552572,105880.0,105870.0,0.35590033]
["bitfinex","BTCUSD",1749323405801,0.65078565,105880.0,105870.0,0.35590033]
["bitfinex","BTCUSD",1749323406024,0.66847974,105880.0,105870.0,0.72890033]
["bitfinex","BTCUSD",1749323406256,0.66552547,105880.0,105870.0,0.72890033]
["bitfinex","BTCUSD",1749323406423,0.66552504,105880.0,105870.0,0.72890033]
["bitfinex","BTCUSD",1749323406624,0.66552504,105880.0,105870.0,0.618]
["bitfinex","BTCUSD",1749323406625,0.6573866,105880.0,105870.0,0.618]
["bitfinex","BTCUSD",1749323406827,0.66034058,105880.0,105870.0,0.618]
["bitfinex","BTCUSD",1749323407046,0.6573866,105880.0,105870.0,0.618]
["bitfinex","BTCUSD",1749323407245,0.6780342,105880.0,105870.0,0.618]
["bitfinex","BTCUSD",1749323407478,0.27632453,105880.0,105870.0,0.618]
["bitfinex","BTCUSD",1749323407682,0.67508036,105880.0,105870.0,0.618]
["bitfinex","BTCUSD",1749323407847,0.6780343,105880.0,105870.0,0.618]
["bitfinex","BTCUSD",1749323408053,0.67803429,105880.0,105870.0,0.618]
["bitfinex","BTCUSD",1749323408693,0.65078554,105880.0,105870.0,0.618]
["bitfinex","BTCUSD",1749323408868,0.66551318,105880.0,105870.0,0.618]
["bitfinex","BTCUSD",1749323409064,0.64783161,105880.0,105870.0,0.618]
["bitfinex","BTCUSD",1749323409271,0.65078554,105880.0,105870.0,0.618]
["bitfinex","BTCUSD",1749323409477,0.66846711,105880.0,105870.0,0.618]
["bitfinex","BTCUSD",1749323409685,0.24907586,105880.0,105870.0,0.618]
["bitfinex","BTCUSD",1749323409888,0.65078554,105880.0,105870.0,0.618]
["bitfinex","BTCUSD",1749323410222,0.64783161,105880.0,105870.0,0.618]
["bitfinex","BTCUSD",1749323410376,0.66846711,105880.0,105870.0,0.618]
["bitfinex","BTCUSD",1749323410575,0.64783161,105880.0,105870.0,0.618]
["bitfinex","BTCUSD",1749323410846,0.66551431,105880.0,105870.0,0.618]
["bitfinex","BTCUSD",1749323411038,0.65078554,105880.0,105870.0,0.618]
["bitfinex","BTCUSD",1749323411238,0.66551422,105880.0,105870.0,0.618]
["bitfinex","BTCUSD",1749323411549,0.65078554,105880.0,105870.0,0.618]
["bitfinex","BTCUSD",1749323412136,0.66551411,105880.0,105870.0,0.618]
["bitfinex","BTCUSD",1749323412279,0.65078554,105880.0,105870.0,0.618]
["bitfinex","BTCUSD",1749323412629,0.64783161,105880.0,105870.0,0.618]
["bitfinex","BTCUSD",1749323412781,0.66846808,105880.0,105870.0,0.618]
["bitfinex","BTCUSD",1749323412982,0.64783161,105880.0,105870.0,0.618]
["bitfinex","BTCUSD",1749323413193,1.07044946,105880.0,105870.0,0.618]
["bitfinex","BTCUSD",1749323413709,0.04261119,105880.0,105870.0,0.95563216]
["bitfinex","BTCUSD",1749323414026,0.04556504,105880.0,105870.0,1.05957434]
["bitfinex","BTCUSD",1749323414228,0.05205581,105880.0,105870.0,1.05957434]
["bitfinex","BTCUSD",1749323414460,0.05205584,105880.0,105870.0,1.05957434]
["bitfinex","BTCUSD",1749323414655,0.03437252,105880.0,105870.0,1.05957434]
["bitfinex","BTCUSD",1749323414862,0.44566252,105880.0,105870.0,1.05957434]
["bitfinex","BTCUSD",1749323415055,0.46334584,105880.0,105870.0,1.05957434]
["bitfinex","BTCUSD",1749323415276,0.65519262,105880.0,105870.0,1.05012942]
["bitfinex","BTCUSD",1749323415504,0.23566377,105880.0,105870.0,1.05957452]
["bitfinex","BTCUSD",1749323415718,0.25039336,105880.0,105870.0,1.05957452]
["bitfinex","BTCUSD",1749323416356,0.22326613,105880.0,105870.0,1.05957452]
["bitfinex","BTCUSD",1749323416549,0.6427949,105880.0,105870.0,1.05957452]
["bitfinex","BTCUSD",1749323416762,0.62511166,105880.0,105870.0,1.05957452]
["bitfinex","BTCUSD",1749323416967,0.62806536,105880.0,105870.0,1.05957452]
["bitfinex","BTCUSD",1749323417202,0.62511166,105880.0,105870.0,1.04068424]
["bitfinex","BTCUSD",1749323417513,0.21677563,105880.0,105870.0,1.04068424]
["bitfinex","BTCUSD",1749323417639,0.23150649,105880.0,105870.0,1.04068424]
["bitfinex","BTCUSD",1749323417992,0.21382193,105880.0,105870.0,1.04068424]
["bitfinex","BTCUSD",1749323418218,0.23150648,105880.0,105870.0,1.05012942]
["bitfinex","BTCUSD",1749323418445,0.21382193,105880.0,105870.0,1.05012942]
["bitfinex","BTCUSD",1749323418648,0.23150634,105880.0,105870.0,1.05012942]
["bitfinex","BTCUSD",1749323418873,0.23150632,105880.0,105870.0,1.04068424]
["bitfinex","BTCUSD",1749323419077,0.20437755,105880.0,105870.0,1.04068424]
["bitfinex","BTCUSD",1749323419411,0.22206178,105880.0,105870.0,1.04068424]
["bitfinex","BTCUSD",1749323419622,0.2220619,105880.0,105870.0,1.04068424]
["bitfinex","BTCUSD",1749323419902,0.22206193,105880.0,105870.0,1.04068424]
["bitfinex","BTCUSD",1749323420325,0.22206192,105880.0,105870.0,1.04068442]
["bitfinex","BTCUSD",1749323420538,0.19493308,105880.0,105870.0,1.04068442]
["bitfinex","BTCUSD",1749323420802,0.21261746,105880.0,105870.0,1.04068442]
["bitfinex","BTCUSD",1749323420999,0.21261746,105880.0,105870.0,1.05012978]
["bitfinex","BTCUSD",1749323421212,0.00604,105880.0,105870.0,1.09971988]
["bitfinex","BTCUSD",1749323421416,0.02492858,105880.0,105870.0,1.09971988]
["bitfinex","BTCUSD",1749323421641,0.0615017,105880.0,105870.0,1.09971988]
["bitfinex","BTCUSD",1749323422168,0.05205723,105880.0,105870.0,1.09971988]
["bitfinex","BTCUSD",1749323422342,0.03437252,105880.0,105870.0,1.09971988]
["bitfinex","BTCUSD",1749323422542,0.05205718,105880.0,105870.0,1.09971988]
["bitfinex","BTCUSD",1749323422975,0.03437252,105880.0,105870.0,1.09971988]
["bitfinex","BTCUSD",1749323423182,0.05205555,105880.0,105870.0,1.09971988]
["bitfinex","BTCUSD",1749323423411,0.06150002,105880.0,105870.0,1.09971988]
["bitfinex","BTCUSD",1749323424061,0.04381699,105880.0,105870.0,1.09971988]
["bitfinex","BTCUSD",1749323424301,0.06150002,105880.0,105870.0,1.09971988]
["bitfinex","BTCUSD",1749323424553,0.25983775,105880.0,105870.0,1.02408407]
["bitfinex","BTCUSD",1749323424803,0.24215472,105880.0,105870.0,1.02408416]
["bitfinex","BTCUSD",1749323425252,0.25983565,105880.0,105870.0,1.02408416]
["bitfinex","BTCUSD",1749323425700,0.24215472,105880.0,105870.0,0.99577779]
["bitfinex","BTCUSD",1749323425946,0.25983818,105880.0,105870.0,0.99577779]
["bitfinex","BTCUSD",1749323426374,0.24215472,105880.0,105870.0,0.99577779]
["bitfinex","BTCUSD",1749323426594,0.25983818,105880.0,105870.0,0.99577779]
["bitfinex","BTCUSD",1749323426814,0.63324474,105880.0,105870.0,0.44298033]
["bitfinex","BTCUSD",1749323427019,0.66749761,105880.0,105870.0,0.72922033]
["bitfinex","BTCUSD",1749323427275,0.66454394,105880.0,105870.0,0.35590033]
["bitfinex","BTCUSD",1749323427486,0.64981513,105880.0,105870.0,0.72910033]
["bitfinex","BTCUSD",1749323427702,0.66749757,105880.0,105870.0,0.72910033]
["bitfinex","BTCUSD",1749323427916,0.64981519,105880.0,105870.0,0.72910033]
["bitfinex","BTCUSD",1749323428130,0.66749778,105880.0,105870.0,0.72910033]
["bitfinex","BTCUSD",1749323428343,0.64686128,105880.0,105870.0,0.72910033]
["bitfinex","BTCUSD",1749323428588,0.64981519,105880.0,105870.0,0.72910033]
["bitfinex","BTCUSD",1749323428822,0.6674977,105880.0,105870.0,0.72910033]
["bitfinex","BTCUSD",1749323429071,0.66749771,105880.0,105870.0,0.72910033]
["bitfinex","BTCUSD",1749323429279,0.6498152,105880.0,105870.0,0.72910033]
["bitfinex","BTCUSD",1749323429490,0.66454365,105880.0,105870.0,0.72910033]
["bitfinex","BTCUSD",1749323429687,0.64686128,105880.0,105870.0,0.72910033]
["bitfinex","BTCUSD",1749323429909,0.2298222,105880.0,105870.0,0.72910033]
["bitfinex","BTCUSD",1749323430112,0.2344585,105880.0,105870.0,0.73854587]
["bitfinex","BTCUSD",1749323430319,0.23150459,105880.0,105870.0,0.73854587]
["bitfinex","BTCUSD",1749323430523,0.21677611,105880.0,105870.0,0.72910033]
["bitfinex","BTCUSD",1749323430725,0.23445649,105880.0,105870.0,0.72910033]
["bitfinex","BTCUSD",1749323431026,0.23150258,105880.0,105870.0,0.72910033]
["bitfinex","BTCUSD",1749323431236,0.23445651,105880.0,105870.0,0.73854587]
["bitfinex","BTCUSD",1749323431449,0.23150259,105880.0,105870.0,0.72910033]
["bitfinex","BTCUSD",1749323431655,0.23150502,105880.0,105870.0,0.92745661]
["bitfinex","BTCUSD",1749323431862,0.23445918,105880.0,105870.0,0.92745661]
["bitfinex","BTCUSD",1749323432461,0.23445919,105880.0,105870.0,0.92745661]
["bitfinex","BTCUSD",1749323432660,0.23445917,105880.0,105870.0,0.92745661]
["bitfinex","BTCUSD",1749323432877,0.23445919,105880.0,105870.0,0.92745661]
["bitfinex","BTCUSD",1749323433017,0.23445919,105880.0,105870.0,0.93690188]
["bitfinex","BTCUSD",1749323433218,0.2138222,105880.0,105870.0,0.94634706]
["bitfinex","BTCUSD",1749323433415,0.23150648,105880.0,105870.0,0.94634706]
["bitfinex","BTCUSD",1749323433627,0.21677599,105880.0,105870.0,0.94634706]
["bitfinex","BTCUSD",1749323433839,0.23446027,105880.0,105870.0,0.94634706]
["bitfinex","BTCUSD",1749323434627,0.2138222,105880.0,105870.0,0.94634706]
["bitfinex","BTCUSD",1749323434810,0.23446298,105880.0,105870.0,0.94634706]
["bitfinex","BTCUSD",1749323435009,0.23150918,105880.0,105870.0,0.94634706]
["bitfinex","BTCUSD",1749323435220,0.216776,105880.0,105870.0,0.94634706]
["bitfinex","BTCUSD",1749323435428,0.21677599,105880.0,105870.0,0.94634706]
["bitfinex","BTCUSD",1749323435585,0.23446294,105880.0,105870.0,0.70138706]
["bitfinex","BTCUSD",1749323436049,0.23446295,105880.0,105870.0,0.70138706]
["bitfinex","BTCUSD",1749323436473,0.216776,105880.0,105870.0,0.70138706]
["bitfinex","BTCUSD",1749323436600,0.23150917,105880.0,105870.0,0.70138706]
["bitfinex","BTCUSD",1749323436803,0.2138222,105880.0,105870.0,0.70138706]
["bitfinex","BTCUSD",1749323437000,0.23150917,105880.0,105870.0,0.70138706]
["bitfinex","BTCUSD",1749323437205,0.216776,105880.0,105870.0,0.70138706]
["bitfinex","BTCUSD",1749323437433,0.23446297,105880.0,105870.0,0.70138706]
["bitfinex","BTCUSD",1749323437888,0.23446296,105880.0,105870.0,0.70138706]
["bitfinex","BTCUSD",1749323438191,0.23446297,105880.0,105870.0,0.70138706]
["bitfinex","BTCUSD",1749323438342,0.23151224,105880.0,105870.0,0.70138706]
["bitfinex","BTCUSD",1749323438543,0.2138222,105880.0,105870.0,0.70138706]
["bitfinex","BTCUSD",1749323438761,0.23446604,105880.0,105870.0,0.70138706]
["bitfinex","BTCUSD",1749323439701,0.216776,105880.0,105870.0,0.70138706]
["bitfinex","BTCUSD",1749323439931,0.23151224,105880.0,105870.0,0.70138706]
["bitfinex","BTCUSD",1749323440048,0.23151225,105880.0,105870.0,0.70138706]
["bitfinex","BTCUSD",1749323440258,0.2138222,105880.0,105870.0,0.70138706]
["bitfinex","BTCUSD",1749323440498,0.23151225,105880.0,105870.0,0.70138706]
["bitfinex","BTCUSD",1749323440653,0.216776,105880.0,105870.0,0.70138706]
["bitfinex","BTCUSD",1749323440859,0.23151224,105880.0,105870.0,0.70138706]
["bitfinex","BTCUSD",1749323441065,0.23446604,105880.0,105870.0,0.70138706]
["bitfinex","BTCUSD",1749323441320,0.63620963,105880.0,105870.0,0.70138706]
["bitfinex","BTCUSD",1749323441629,0.61556579,105880.0,105870.0,0.70138706]
["bitfinex","BTCUSD",1749323441855,0.61851959,105880.0,105870.0,0.70138706]
["bitfinex","BTCUSD",1749323442061,0.63621105,105880.0,105870.0,0.70138706]
["bitfinex","BTCUSD",1749323442262,0.61851959,105880.0,105870.0,0.70138706]
["bitfinex","BTCUSD",1749323442510,0.61556579,105880.0,105870.0,0.70138706]
["bitfinex","BTCUSD",1749323442716,0.63621105,105880.0,105870.0,0.70138706]
["bitfinex","BTCUSD",1749323443539,0.61851959,105880.0,105870.0,0.70138706]
["bitfinex","BTCUSD",1749323443762,0.63621213,105880.0,105870.0,0.70138706]
["bitfinex","BTCUSD",1749323443999,0.43787417,105880.0,105870.0,0.32818706]
["bitfinex","BTCUSD",1749323444210,0.04677088,105880.0,105870.0,0.74161198]
["bitfinex","BTCUSD",1749323444411,0.04677089,105880.0,105870.0,0.74161198]
["bitfinex","BTCUSD",1749323444615,0.06446371,105880.0,105870.0,0.74161198]
["bitfinex","BTCUSD",1749323444793,0.06446369,105880.0,105870.0,0.74161198]
["bitfinex","BTCUSD",1749323445000,0.07390841,105880.0,105870.0,0.74161198]
["bitfinex","BTCUSD",1749323445341,0.07095471,105880.0,105870.0,0.74161198]
["bitfinex","BTCUSD",1749323445561,0.05621552,105880.0,105870.0,0.74161198]
["bitfinex","BTCUSD",1749323445795,0.07390841,105880.0,105870.0,0.74161198]
["bitfinex","BTCUSD",1749323446443,0.25335755,105880.0,105870.0,0.74161216]
["bitfinex","BTCUSD",1749323446664,0.25335755,105880.0,105870.0,0.95615216]
["bitfinex","BTCUSD",1749323447123,0.23271096,105880.0,105870.0,0.95615216]
["bitfinex","BTCUSD",1749323447335,0.2504039,105880.0,105870.0,0.95615216]
["bitfinex","BTCUSD",1749323447536,0.64565699,105880.0,105870.0,0.95615216]
["bitfinex","BTCUSD",1749323447719,0.64270329,105880.0,105870.0,0.95615216]
["bitfinex","BTCUSD",1749323447922,0.64565699,105880.0,105870.0,0.95615216]
["bitfinex","BTCUSD",1749323448486,0.64565688,105880.0,105870.0,0.95615216]
["bitfinex","BTCUSD",1749323448678,0.63621241,105880.0,105870.0,0.94670706]
["bitfinex","BTCUSD",1749323449101,0.63325871,105880.0,105870.0,0.94670706]
["bitfinex","BTCUSD",1749323449506,0.62381415,105880.0,105870.0,0.93726188]
["bitfinex","BTCUSD",1749323449707,0.62676785,105880.0,105870.0,0.93726188]
["bitfinex","BTCUSD",1749323449910,0.22502426,105880.0,105870.0,0.93726188]
["bitfinex","BTCUSD",1749323450378,0.22207056,105880.0,105870.0,0.93726188]
["bitfinex","BTCUSD",1749323450535,0.20733143,105880.0,105870.0,0.93726188]
["bitfinex","BTCUSD",1749323450735,0.20437773,105880.0,105870.0,0.93726188]
["bitfinex","BTCUSD",1749323450965,0.2250243,105880.0,105870.0,0.93726188]
["bitfinex","BTCUSD",1749323451490,0.2250243,105880.0,105870.0,0.69222188]
["bitfinex","BTCUSD",1749323452041,0.22502445,105880.0,105870.0,0.69222188]
["bitfinex","BTCUSD",1749323452670,0.20733143,105880.0,105870.0,0.69222188]
["bitfinex","BTCUSD",1749323452962,0.22502445,105880.0,105870.0,0.69222188]
["bitfinex","BTCUSD",1749323453370,0.20733143,105880.0,105870.0,0.69222188]
["bitfinex","BTCUSD",1749323453572,0.22502445,105880.0,105870.0,0.69222188]
["bitfinex","BTCUSD",1749323453960,0.20733143,105880.0,105870.0,0.70812188]
["bitfinex","BTCUSD",1749323454158,0.20733143,105880.0,105870.0,0.72342188]
["bitfinex","BTCUSD",1749323454618,0.22502445,105880.0,105870.0,0.69222188]
["bitfinex","BTCUSD",1749323455525,0.20733143,105880.0,105870.0,0.68277661]
["bitfinex","BTCUSD",1749323455724,0.21262719,105880.0,105870.0,0.6827767]
["bitfinex","BTCUSD",1749323455949,0.19493308,105880.0,105870.0,0.6827767]
["bitfinex","BTCUSD",1749323456153,0.21558078,105880.0,105870.0,0.6827767]
["bitfinex","BTCUSD",1749323456395,0.21558073,105880.0,105870.0,0.6827767]
["bitfinex","BTCUSD",1749323457126,0.61732431,105880.0,105870.0,0.6827767]
["bitfinex","BTCUSD",1749323457329,0.61437054,105880.0,105870.0,0.6827767]
["bitfinex","BTCUSD",1749323457525,0.59963045,105880.0,105870.0,0.6827767]
["bitfinex","BTCUSD",1749323457753,0.59667667,105880.0,105870.0,0.6827767]
["bitfinex","BTCUSD",1749323457963,0.61732432,105880.0,105870.0,0.48430033]
["bitfinex","BTCUSD",1749323458188,0.61732431,105880.0,105870.0,0.48430033]
["bitfinex","BTCUSD",1749323458391,0.63232431,105880.0,105870.0,0.48430033]
["bitfinex","BTCUSD",1749323458622,0.64782443,105880.0,105870.0,0.48430033]
["bitfinex","BTCUSD",1749323458830,0.64782446,105880.0,105870.0,0.68265679]
["bitfinex","BTCUSD",1749323459040,0.64487053,105880.0,105870.0,0.68265679]
["bitfinex","BTCUSD",1749323459248,0.63013053,105880.0,105870.0,0.48430033]
["bitfinex","BTCUSD",1749323459453,0.63013052,105880.0,105870.0,0.48430033]
["bitfinex","BTCUSD",1749323459634,0.62717667,105880.0,105870.0,0.48430033]
["bitfinex","BTCUSD",1749323460000,0.64782354,105880.0,105870.0,0.48430033]
["bitfinex","BTCUSD",1749323460268,0.64782354,105880.0,105870.0,0.18351948]
["bitfinex","BTCUSD",1749323460269,1.04956713,105880.0,105870.0,0.18351948]
["bitfinex","BTCUSD",1749323460465,1.04956713,105880.0,105870.0,0.37336]
["bitfinex","BTCUSD",1749323460674,0.19835628,105870.0,105860.0,0.29736317]
["bitfinex","BTCUSD",1749323460886,0.65124765,105870.0,105860.0,0.76716265]
["bitfinex","BTCUSD",1749323461090,0.63355392,105870.0,105860.0,0.76716265]
["bitfinex","BTCUSD",1749323461296,0.65124783,105870.0,105860.0,0.76716265]
["bitfinex","BTCUSD",1749323461456,0.64829382,105870.0,105860.0,0.72938033]
["bitfinex","BTCUSD",1749323461653,0.63355404,105870.0,105860.0,0.72938033]
["bitfinex","BTCUSD",1749323461859,0.65239095,105870.0,105860.0,0.72938033]
["bitfinex","BTCUSD",1749323462262,0.65237797,105870.0,105860.0,0.72938033]
["bitfinex","BTCUSD",1749323462719,0.63469756,105870.0,105860.0,0.72938033]
["bitfinex","BTCUSD",1749323462919,0.65337801,105870.0,105860.0,0.72938033]
["bitfinex","BTCUSD",1749323463656,0.65337802,105870.0,105860.0,0.72938033]
["bitfinex","BTCUSD",1749323464393,0.65337137,105870.0,105860.0,0.72938033]
["bitfinex","BTCUSD",1749323464633,0.65337138,105870.0,105860.0,0.72938033]
["bitfinex","BTCUSD",1749323465030,0.65041718,105870.0,105860.0,0.72938033]
["bitfinex","BTCUSD",1749323465390,0.65337138,105870.0,105860.0,0.72938033]
["bitfinex","BTCUSD",1749323466109,0.25162779,105870.0,105860.0,0.72938033]
["bitfinex","BTCUSD",1749323466315,0.63274339,105870.0,105860.0,0.72938033]
["bitfinex","BTCUSD",1749323466577,0.65337138,105870.0,105860.0,0.72938033]
["bitfinex","BTCUSD",1749323467348,0.67104517,105870.0,105860.0,0.72938033]
["bitfinex","BTCUSD",1749323468219,0.66808737,105870.0,105860.0,0.72938033]
["bitfinex","BTCUSD",1749323468392,0.65041718,105870.0,105860.0,0.72938033]
["bitfinex","BTCUSD",1749323468783,0.67104157,105870.0,105860.0,0.72938033]
["bitfinex","BTCUSD",1749323469875,0.67104149,105870.0,105860.0,0.72938033]
["bitfinex","BTCUSD",1749323470092,0.66808729,105870.0,105860.0,0.72938033]
["bitfinex","BTCUSD",1749323470299,0.65337138,105870.0,105860.0,0.72938033]
["bitfinex","BTCUSD",1749323470499,0.65041718,105870.0,105860.0,0.72938033]
["bitfinex","BTCUSD",1749323470733,0.65337138,105870.0,105860.0,0.34143948]
["bitfinex","BTCUSD",1749323470928,0.67104134,105870.0,105860.0,0.71471948]
["bitfinex","BTCUSD",1749323471064,1.07278493,105870.0,105860.0,0.24504]
["bitfinex","BTCUSD",1749323471409,1.07278493,105870.0,105860.0,0.33216]
["bitfinex","BTCUSD",1749323471637,1.07278493,105870.0,105860.0,0.6184]
["bitfinex","BTCUSD",1749323471774,1.07277261,105870.0,105860.0,0.6184]
["bitfinex","BTCUSD",1749323471978,1.05216077,105870.0,105860.0,0.6184]
["bitfinex","BTCUSD",1749323472410,1.0551153,105870.0,105860.0,0.6184]
["bitfinex","BTCUSD",1749323472567,1.05216077,105870.0,105860.0,0.6184]
["bitfinex","BTCUSD",1749323472995,1.08120606,105870.0,105860.0,0.61836]
["bitfinex","BTCUSD",1749323473225,1.07773182,105870.0,105860.0,0.61836]
["bitfinex","BTCUSD",1749323473414,1.07973016,105870.0,105860.0,0.61836]
["bitfinex","BTCUSD",1749323473628,1.08173007,105870.0,105860.0,0.61836]
["bitfinex","BTCUSD",1749323473864,1.07972996,105870.0,105860.0,0.61836]
["bitfinex","BTCUSD",1749323474137,1.06007494,105870.0,105860.0,0.61836]
["bitfinex","BTCUSD",1749323474355,0.20784065,105850.0,105840.0,0.11454085]
["bitfinex","BTCUSD",1749323474570,0.20784065,105850.0,105840.0,0.58442033]
["bitfinex","BTCUSD",1749323475006,0.22434065,105850.0,105840.0,0.58442033]
["bitfinex","BTCUSD",1749323476615,0.22634065,105850.0,105840.0,0.1]
["bitfinex","BTCUSD",1749323476815,0.64332454,105850.0,105840.0,0.47348]
["bitfinex","BTCUSD",1749323476955,0.64532454,105850.0,105840.0,0.47348]
["bitfinex","BTCUSD",1749323477517,0.24334065,105850.0,105840.0,0.47348]
["bitfinex","BTCUSD",1749323481699,0.24334065,105850.0,105840.0,0.4734]
["bitfinex","BTCUSD",1749323484990,0.22834065,105850.0,105840.0,0.4734]
["bitfinex","BTCUSD",1749323485774,0.22834065,105850.0,105840.0,0.6718126]
["bitfinex","BTCUSD",1749323485976,0.21184065,105850.0,105840.0,0.6718126]
["bitfinex","BTCUSD",1749323486172,0.20239377,105850.0,105840.0,0.6718126]
["bitfinex","BTCUSD",1749323486776,0.01344661,105850.0,105840.0,1.23533227]
["bitfinex","BTCUSD",1749323486981,0.0228934,105850.0,105840.0,0.83334838]
["bitfinex","BTCUSD",1749323487152,0.01344661,105850.0,105840.0,0.83334838]
["bitfinex","BTCUSD",1749323487379,0.03234028,105850.0,105840.0,0.83334838]
["bitfinex","BTCUSD",1749323487995,0.0228934,105850.0,105840.0,0.83334838]
["bitfinex","BTCUSD",1749323488690,0.0228934,105850.0,105840.0,0.86161211]
["bitfinex","BTCUSD",1749323490838,0.01344661,105850.0,105840.0,0.86164116]
["bitfinex","BTCUSD",1749323491043,0.02289349,105850.0,105840.0,0.86164116]
["bitfinex","BTCUSD",1749323491260,0.004,105850.0,105840.0,0.86164116]
["bitfinex","BTCUSD",1749323491478,0.01344661,105850.0,105840.0,0.86164116]
["bitfinex","BTCUSD",1749323491663,0.0228934,105850.0,105840.0,0.86164116]
["bitfinex","BTCUSD",1749323493071,0.03234037,105850.0,105840.0,0.86164116]
["bitfinex","BTCUSD",1749323493267,0.0228934,105850.0,105840.0,1.26353992]
["bitfinex","BTCUSD",1749323493671,0.03234037,105850.0,105840.0,1.26353992]
["bitfinex","BTCUSD",1749323493968,0.0228934,105850.0,105840.0,1.26353992]
["bitfinex","BTCUSD",1749323494393,0.03234037,105850.0,105840.0,1.26353992]
["bitfinex","BTCUSD",1749323494693,0.03234028,105850.0,105840.0,1.26353992]
["bitfinex","BTCUSD",1749323495635,0.04178725,105850.0,105840.0,1.26353992]
["bitfinex","BTCUSD",1749323497700,0.04178725,105850.0,105840.0,1.30132224]
["bitfinex","BTCUSD",1749323498429,0.0512344,105850.0,105840.0,1.30132224]
["bitfinex","BTCUSD",1749323499373,0.04178725,105850.0,105840.0,1.30132224]
["bitfinex","BTCUSD",1749323499832,0.05123431,105850.0,105840.0,1.30132224]
["bitfinex","BTCUSD",1749323500073,0.05123494,105850.0,105840.0,1.30132224]
["bitfinex","BTCUSD",1749323501446,0.05123494,105850.0,105840.0,1.27302946]
["bitfinex","BTCUSD",1749323501659,0.05123494,105850.0,105840.0,1.30135742]
["bitfinex","BTCUSD",1749323502380,0.23073477,105850.0,105840.0,1.3013576]
["bitfinex","BTCUSD",1749323503925,0.23073477,105850.0,105840.0,1.31080528]
["bitfinex","BTCUSD",1749323507836,0.23073477,105850.0,105840.0,0.90890652]
["bitfinex","BTCUSD",1749323510765,0.22128789,105850.0,105840.0,0.89001107]
["bitfinex","BTCUSD",1749323510969,0.22128789,105850.0,105840.0,0.85222875]
["bitfinex","BTCUSD",1749323511384,0.22128789,105850.0,105840.0,0.83582875]
["bitfinex","BTCUSD",1749323511592,0.22128789,105850.0,105840.0,0.82052875]
["bitfinex","BTCUSD",1749323511912,0.22128789,105850.0,105840.0,0.81108089]
["bitfinex","BTCUSD",1749323512108,0.21184092,105850.0,105840.0,0.8299767]
["bitfinex","BTCUSD",1749323512307,0.21184092,105850.0,105840.0,1.06560893]
["bitfinex","BTCUSD",1749323512650,0.21184092,105850.0,105840.0,1.07505679]
["bitfinex","BTCUSD",1749323512849,0.21184092,105850.0,105840.0,1.08450456]
["bitfinex","BTCUSD",1749323513090,0.21184092,105850.0,105840.0,1.09395224]
["bitfinex","BTCUSD",1749323513314,0.02289331,105850.0,105840.0,1.0939517]
["bitfinex","BTCUSD",1749323513503,0.04178734,105850.0,105840.0,1.16343402]
["bitfinex","BTCUSD",1749323513658,0.05948769,105850.0,105840.0,1.16343402]
["bitfinex","BTCUSD",1749323513860,0.05948775,105850.0,105840.0,1.16343402]
["bitfinex","BTCUSD",1749323514080,0.05948775,105850.0,105840.0,1.56533278]
["bitfinex","BTCUSD",1749323514908,0.05948775,105850.0,105840.0,1.16343402]
["bitfinex","BTCUSD",1749323515702,0.05948775,105850.0,105840.0,1.13510606]
["bitfinex","BTCUSD",1749323516466,0.04178734,105850.0,105840.0,1.13510606]
["bitfinex","BTCUSD",1749323516673,0.2578817,105850.0,105840.0,1.12565847]
["bitfinex","BTCUSD",1749323516923,0.03234082,105850.0,105840.0,1.12565847]
["bitfinex","BTCUSD",1749323517083,0.05004123,105850.0,105840.0,1.52755723]
["bitfinex","BTCUSD",1749323517294,0.24843518,105850.0,105840.0,1.52755723]
["bitfinex","BTCUSD",1749323517499,0.04178815,105850.0,105840.0,1.52755723]
["bitfinex","BTCUSD",1749323517702,0.03234082,105850.0,105840.0,1.53700482]
["bitfinex","BTCUSD",1749323517929,0.05948847,105850.0,105840.0,1.53700482]
["bitfinex","BTCUSD",1749323518146,0.24843563,105850.0,105840.0,1.09400945]
["bitfinex","BTCUSD",1749323518382,0.25288834,105850.0,105840.0,1.09401051]
["bitfinex","BTCUSD",1749323518591,0.66303989,105850.0,105840.0,0.85781568]
["bitfinex","BTCUSD",1749323518797,0.66303977,105850.0,105840.0,0.8672639]
["bitfinex","BTCUSD",1749323519023,0.66303977,105850.0,105840.0,1.05622837]
["bitfinex","BTCUSD",1749323519478,0.66303978,105850.0,105840.0,1.05622837]
["bitfinex","BTCUSD",1749323519740,0.65359253,105850.0,105840.0,1.05622837]
["bitfinex","BTCUSD",1749323520192,0.65359254,105850.0,105840.0,1.07512454]
["bitfinex","BTCUSD",1749323520413,0.63589271,105850.0,105840.0,1.0656765]
["bitfinex","BTCUSD",1749323520623,0.65359254,105850.0,105840.0,1.0656765]
["bitfinex","BTCUSD",1749323520845,0.63589271,105850.0,105840.0,1.0656765]
["bitfinex","BTCUSD",1749323520962,0.65359254,105850.0,105840.0,1.0656765]
["bitfinex","BTCUSD",1749323521397,0.63589271,105850.0,105840.0,1.0656765]
["bitfinex","BTCUSD",1749323521825,0.65359257,105850.0,105840.0,1.0656765]
["bitfinex","BTCUSD",1749323522297,0.65359257,105850.0,105840.0,1.07512454]
["bitfinex","BTCUSD",1749323522534,0.63589271,105850.0,105840.0,1.08457249]
["bitfinex","BTCUSD",1749323522774,0.63589271,105850.0,105840.0,1.05622837]
["bitfinex","BTCUSD",1749323522775,0.65359258,105850.0,105840.0,1.05622837]
["bitfinex","BTCUSD",1749323522988,0.65359255,105850.0,105840.0,1.05622837]
["bitfinex","BTCUSD",1749323523212,0.63589271,105850.0,105840.0,1.05622837]
["bitfinex","BTCUSD",1749323523407,0.63589271,105850.0,105840.0,0.81114837]
["bitfinex","BTCUSD",1749323523613,0.65359255,105850.0,105840.0,0.81114837]
["bitfinex","BTCUSD",1749323523842,0.65359259,105850.0,105840.0,0.8205965]
["bitfinex","BTCUSD",1749323524043,0.63589271,105850.0,105840.0,0.8205965]
["bitfinex","BTCUSD",1749323524712,0.65359263,105850.0,105840.0,0.8205965]
["bitfinex","BTCUSD",1749323525146,0.6441453,105850.0,105840.0,0.61261568]
["bitfinex","BTCUSD",1749323525346,0.62644538,105850.0,105840.0,0.61261568]
["bitfinex","BTCUSD",1749323525552,0.62644538,105850.0,105840.0,0.12835535]
["bitfinex","BTCUSD",1749323525778,0.62644538,105850.0,105840.0,0.18708]
["bitfinex","BTCUSD",1749323525974,0.64414321,105850.0,105840.0,0.47332]
["bitfinex","BTCUSD",1749323526176,0.64408365,105850.0,105840.0,0.47332]
["bitfinex","BTCUSD",1749323526388,0.64408361,105850.0,105840.0,0.47332]
["bitfinex","BTCUSD",1749323526596,0.62644538,105850.0,105840.0,0.47332]
["bitfinex","BTCUSD",1749323527242,0.64408361,105850.0,105840.0,0.47332]
["bitfinex","BTCUSD",1749323527773,0.62644538,105850.0,105840.0,0.47332]
["bitfinex","BTCUSD",1749323527975,0.64408361,105850.0,105840.0,0.47332]
["bitfinex","BTCUSD",1749323528402,0.62644538,105850.0,105840.0,0.47332]
["bitfinex","BTCUSD",1749323528612,0.64408361,105850.0,105840.0,0.47332]
["bitfinex","BTCUSD",1749323528817,0.62644538,105850.0,105840.0,0.47332]
["bitfinex","BTCUSD",1749323529029,0.64408361,105850.0,105840.0,0.47332]
["bitfinex","BTCUSD",1749323529719,0.64408379,105850.0,105840.0,0.47332]
["bitfinex","BTCUSD",1749323530149,0.64408612,105850.0,105840.0,0.47332]
["bitfinex","BTCUSD",1749323530353,0.64408527,105850.0,105840.0,0.47332]
["bitfinex","BTCUSD",1749323530557,0.64408539,105850.0,105840.0,0.47332]
["bitfinex","BTCUSD",1749323530766,0.64408579,105850.0,105840.0,0.47332]
["bitfinex","BTCUSD",1749323531392,0.62644538,105850.0,105840.0,0.47332]
["bitfinex","BTCUSD",1749323531601,0.64408579,105850.0,105840.0,0.47332]
["bitfinex","BTCUSD",1749323531777,0.62644538,105850.0,105840.0,0.47332]
["bitfinex","BTCUSD",1749323531987,0.62644538,105850.0,105840.0,0.1]
["bitfinex","BTCUSD",1749323531988,0.64408579,105850.0,105840.0,0.1]
["bitfinex","BTCUSD",1749323532201,0.64408579,105850.0,105840.0,0.47356]
["bitfinex","BTCUSD",1749323532379,0.64408579,105850.0,105840.0,0.1]
["bitfinex","BTCUSD",1749323532592,1.04598455,105850.0,105840.0,0.47352]
["bitfinex","BTCUSD",1749323532806,1.04598455,105850.0,105840.0,0.47356]
["bitfinex","BTCUSD",1749323533004,1.02834414,105850.0,105840.0,0.47356]
["bitfinex","BTCUSD",1749323533208,1.04598393,105850.0,105840.0,0.47356]
["bitfinex","BTCUSD",1749323533583,1.02834414,105850.0,105840.0,0.47356]
["bitfinex","BTCUSD",1749323533784,1.04598401,105850.0,105840.0,0.47356]
["bitfinex","BTCUSD",1749323533992,0.62644538,105850.0,105840.0,0.47356]
["bitfinex","BTCUSD",1749323534407,0.64414492,105850.0,105840.0,0.47356]
["bitfinex","BTCUSD",1749323534623,0.62644538,105850.0,105840.0,0.47356]
["bitfinex","BTCUSD",1749323534827,0.64414784,105850.0,105840.0,0.47356]
["bitfinex","BTCUSD",1749323535007,0.64414831,105850.0,105840.0,0.47356]
["bitfinex","BTCUSD",1749323535472,0.64414849,105850.0,105840.0,0.47356]
["bitfinex","BTCUSD",1749323535688,0.64414923,105850.0,105840.0,0.47356]
["bitfinex","BTCUSD",1749323535902,0.64414953,105850.0,105840.0,0.47356]
["bitfinex","BTCUSD",1749323536120,0.62644538,105850.0,105840.0,0.47356]
["bitfinex","BTCUSD",1749323536739,0.64414977,105850.0,105840.0,0.47356]
["bitfinex","BTCUSD",1749323536972,0.62644538,105850.0,105840.0,0.47356]
["bitfinex","BTCUSD",1749323537218,0.64414977,105850.0,105840.0,0.47356]
["bitfinex","BTCUSD",1749323537434,0.62644538,105850.0,105840.0,0.47356]
["bitfinex","BTCUSD",1749323537827,0.64414976,105850.0,105840.0,0.47356]
["bitfinex","BTCUSD",1749323538504,0.64414974,105850.0,105840.0,0.47356]
["bitfinex","BTCUSD",1749323538727,0.62644538,105850.0,105840.0,0.47356]
["bitfinex","BTCUSD",1749323538938,0.64414975,105850.0,105840.0,0.47356]
["bitfinex","BTCUSD",1749323539632,0.62644538,105850.0,105840.0,0.47356]
["bitfinex","BTCUSD",1749323539885,0.64414975,105850.0,105840.0,0.47356]
["bitfinex","BTCUSD",1749323540097,0.62644538,105850.0,105840.0,0.47356]
["bitfinex","BTCUSD",1749323541140,0.64414977,105850.0,105840.0,0.47356]
["bitfinex","BTCUSD",1749323541355,0.62644538,105850.0,105840.0,0.47356]
["bitfinex","BTCUSD",1749323541988,0.64414978,105850.0,105840.0,0.47356]
["bitfinex","BTCUSD",1749323542198,0.64414979,105850.0,105840.0,0.47356]
["bitfinex","BTCUSD",1749323542416,0.6441498,105850.0,105840.0,0.47356]
["bitfinex","BTCUSD",1749323543220,0.64418979,105850.0,105840.0,0.47356]
["bitfinex","BTCUSD",1749323543717,0.62648538,105850.0,105840.0,0.47356]
["bitfinex","BTCUSD",1749323543874,0.64418978,105850.0,105840.0,0.47356]
["bitfinex","BTCUSD",1749323544076,0.62648538,105850.0,105840.0,0.47356]
["bitfinex","BTCUSD",1749323544262,0.64418978,105850.0,105840.0,0.47356]
["bitfinex","BTCUSD",1749323544457,0.62648538,105850.0,105840.0,0.47356]
["bitfinex","BTCUSD",1749323544658,0.64418978,105850.0,105840.0,0.47356]
["bitfinex","BTCUSD",1749323545072,0.62648538,105850.0,105840.0,0.47356]
["bitfinex","BTCUSD",1749323545274,0.64416553,105850.0,105840.0,0.47356]
["bitfinex","BTCUSD",1749323545859,0.64416558,105850.0,105840.0,0.47356]
["bitfinex","BTCUSD",1749323546064,0.64416559,105850.0,105840.0,0.47356]
["bitfinex","BTCUSD",1749323546304,0.62648538,105850.0,105840.0,0.47356]
["bitfinex","BTCUSD",1749323546516,0.64416559,105850.0,105840.0,0.47356]
["bitfinex","BTCUSD",1749323546692,0.62648538,105850.0,105840.0,0.47356]
["bitfinex","BTCUSD",1749323546895,0.64416558,105850.0,105840.0,0.47356]
["bitfinex","BTCUSD",1749323547284,0.62648538,105850.0,105840.0,0.47356]
["bitfinex","BTCUSD",1749323547799,0.6441656,105850.0,105840.0,0.47356]
["bitfinex","BTCUSD",1749323548223,0.62648538,105850.0,105840.0,0.47356]
["bitfinex","BTCUSD",1749323548389,0.64416561,105850.0,105840.0,0.47356]
["bitfinex","BTCUSD",1749323549327,0.62648538,105850.0,105840.0,0.47356]
["bitfinex","BTCUSD",1749323550076,0.64417091,105850.0,105840.0,0.47356]
["bitfinex","BTCUSD",1749323550455,0.62648538,105850.0,105840.0,0.47356]
["bitfinex","BTCUSD",1749323550664,0.64417092,105850.0,105840.0,0.47356]
["bitfinex","BTCUSD",1749323550862,0.62648538,105850.0,105840.0,0.47356]
["bitfinex","BTCUSD",1749323551274,0.64417092,105850.0,105840.0,0.47356]
["bitfinex","BTCUSD",1749323551475,0.62648538,105850.0,105840.0,0.47356]
["bitfinex","BTCUSD",1749323551917,0.64417094,105850.0,105840.0,0.47356]
["bitfinex","BTCUSD",1749323552213,0.62648538,105850.0,105840.0,0.47356]
["bitfinex","BTCUSD",1749323552551,0.64417092,105850.0,105840.0,0.47356]
["bitfinex","BTCUSD",1749323552958,0.64417093,105850.0,105840.0,0.47356]
["bitfinex","BTCUSD",1749323553185,0.62648538,105850.0,105840.0,0.47356]
["bitfinex","BTCUSD",1749323553419,0.64417094,105850.0,105840.0,0.47356]
["bitfinex","BTCUSD",1749323553830,0.64417095,105850.0,105840.0,0.47356]
["bitfinex","BTCUSD",1749323554181,0.62648538,105850.0,105840.0,0.47356]
["bitfinex","BTCUSD",1749323554372,0.64417095,105850.0,105840.0,0.47356]
["bitfinex","BTCUSD",1749323554806,0.64417093,105850.0,105840.0,0.47356]
["bitfinex","BTCUSD",1749323554987,0.64417095,105850.0,105840.0,0.47356]
["bitfinex","BTCUSD",1749323555209,0.24227108,105850.0,105840.0,0.47356]
["bitfinex","BTCUSD",1749323555430,0.21067108,105850.0,105840.0,0.70377269]
["bitfinex","BTCUSD",1749323555628,0.61256754,105850.0,105840.0,0.71322073]
["bitfinex","BTCUSD",1749323555824,0.61256769,105850.0,105840.0,0.71322073]
["bitfinex","BTCUSD",1749323556074,0.61258442,105850.0,105840.0,0.71322073]
["bitfinex","BTCUSD",1749323556254,0.61258447,105850.0,105840.0,0.71322073]
["bitfinex","BTCUSD",1749323556707,0.59488538,105850.0,105840.0,0.71322082]
["bitfinex","BTCUSD",1749323557328,0.61258449,105850.0,105840.0,0.71322082]
["bitfinex","BTCUSD",1749323557549,0.61258449,105850.0,105840.0,0.72266886]
["bitfinex","BTCUSD",1749323557755,0.6125845,105850.0,105840.0,0.72266886]
["bitfinex","BTCUSD",1749323558173,0.59488538,105850.0,105840.0,0.71322082]
["bitfinex","BTCUSD",1749323558582,0.61258449,105850.0,105840.0,0.71322082]
["bitfinex","BTCUSD",1749323558837,0.61258449,105850.0,105840.0,0.50536]
["bitfinex","BTCUSD",1749323559219,0.61258451,105850.0,105840.0,0.50536]
["bitfinex","BTCUSD",1749323559619,0.59488538,105850.0,105840.0,0.50536]
["bitfinex","BTCUSD",1749323560428,0.6125845,105850.0,105840.0,0.50536]
["bitfinex","BTCUSD",1749323560615,0.59488538,105850.0,105840.0,0.50536]
["bitfinex","BTCUSD",1749323560966,0.61258451,105850.0,105840.0,0.50536]
["bitfinex","BTCUSD",1749323561198,0.59488538,105850.0,105840.0,0.50536]
["bitfinex","BTCUSD",1749323561413,0.6125845,105850.0,105840.0,0.50536]
["bitfinex","BTCUSD",1749323562261,0.59488538,105850.0,105840.0,0.70377269]
["bitfinex","BTCUSD",1749323562743,0.61258451,105850.0,105840.0,0.70377269]
["bitfinex","BTCUSD",1749323563203,0.61258452,105850.0,105840.0,0.70377269]
["bitfinex","BTCUSD",1749323563465,0.61258452,105850.0,105840.0,0.72266886]
["bitfinex","BTCUSD",1749323563704,0.61258452,105850.0,105840.0,0.71322082]
["bitfinex","BTCUSD",1749323564578,0.59488538,105850.0,105840.0,0.50536]
["bitfinex","BTCUSD",1749323564785,0.61258452,105850.0,105840.0,0.50536]
["bitfinex","BTCUSD",1749323565018,0.59488538,105850.0,105840.0,0.50536]
["bitfinex","BTCUSD",1749323565472,0.59488538,105850.0,105840.0,0.69432447]
["bitfinex","BTCUSD",1749323565743,0.61258452,105850.0,105840.0,0.69432447]
["bitfinex","BTCUSD",1749323565989,0.61258452,105850.0,105840.0,0.50536]
["bitfinex","BTCUSD",1749323566229,0.61258452,105850.0,105840.0,0.69432447]
["bitfinex","BTCUSD",1749323566469,0.61258452,105850.0,105840.0,0.70377269]
["bitfinex","BTCUSD",1749323566709,0.59488538,105850.0,105840.0,0.70377269]
["bitfinex","BTCUSD",1749323567033,0.61258452,105850.0,105840.0,0.70377269]
["bitfinex","BTCUSD",1749323567232,0.61258451,105850.0,105840.0,0.70377269]
["bitfinex","BTCUSD",1749323567438,0.59488538,105850.0,105840.0,0.70377269]
["bitfinex","BTCUSD",1749323567632,0.61258452,105850.0,105840.0,0.70377269]
["bitfinex","BTCUSD",1749323567843,0.59488538,105850.0,105840.0,0.70377269]
["bitfinex","BTCUSD",1749323568047,0.61258452,105850.0,105840.0,0.50536]
["bitfinex","BTCUSD",1749323568866,0.61255318,105850.0,105840.0,0.50536]
["bitfinex","BTCUSD",1749323569076,0.59488538,105850.0,105840.0,0.50536]
["bitfinex","BTCUSD",1749323569244,0.61255318,105850.0,105840.0,0.50536]
["bitfinex","BTCUSD",1749323569446,0.59488538,105850.0,105840.0,0.50536]
["bitfinex","BTCUSD",1749323569653,0.61255318,105850.0,105840.0,0.50536]
["bitfinex","BTCUSD",1749323570052,0.61255319,105850.0,105840.0,0.50536]
["bitfinex","BTCUSD",1749323570282,0.59488538,105850.0,105840.0,0.50536]
["bitfinex","BTCUSD",1749323571090,0.61255322,105850.0,105840.0,0.50536]
["bitfinex","BTCUSD",1749323571573,0.59488538,105850.0,105840.0,0.50536]
["bitfinex","BTCUSD",1749323571781,0.61255321,105850.0,105840.0,0.50536]
["bitfinex","BTCUSD",1749323571995,0.59488538,105850.0,105840.0,0.50536]
["bitfinex","BTCUSD",1749323572240,0.6125532,105850.0,105840.0,0.50536]
["bitfinex","BTCUSD",1749323572900,0.59488538,105850.0,105840.0,0.50536]
["bitfinex","BTCUSD",1749323573570,0.61255332,105850.0,105840.0,0.50536]
["bitfinex","BTCUSD",1749323574024,0.61255332,105850.0,105840.0,0.70377269]
["bitfinex","BTCUSD",1749323574258,0.59488538,105850.0,105840.0,0.70377269]
["bitfinex","BTCUSD",1749323574476,0.61255332,105850.0,105840.0,0.69432447]
["bitfinex","BTCUSD",1749323575216,0.59488538,105850.0,105840.0,0.69432447]
["bitfinex","BTCUSD",1749323576032,0.61254693,105850.0,105840.0,0.69432447]
["bitfinex","BTCUSD",1749323576206,0.61254692,105850.0,105840.0,0.69432447]
["bitfinex","BTCUSD",1749323576445,0.59488538,105850.0,105840.0,0.69432447]
["bitfinex","BTCUSD",1749323576890,0.61254693,105850.0,105840.0,0.69432447]
["bitfinex","BTCUSD",1749323577298,0.61254694,105850.0,105840.0,0.70377269]
["bitfinex","BTCUSD",1749323577501,0.61254693,105850.0,105840.0,0.70377269]
["bitfinex","BTCUSD",1749323577908,0.59488538,105850.0,105840.0,0.50536]
["bitfinex","BTCUSD",1749323578114,0.61254693,105850.0,105840.0,0.50536]
["bitfinex","BTCUSD",1749323578578,0.6125543,105850.0,105840.0,0.50536]
["bitfinex","BTCUSD",1749323578790,0.59488538,105850.0,105840.0,0.50536]
["bitfinex","BTCUSD",1749323579226,0.61255431,105850.0,105840.0,0.50536]
["bitfinex","BTCUSD",1749323579450,0.59488538,105850.0,105840.0,0.50536]
["bitfinex","BTCUSD",1749323579664,0.61255431,105850.0,105840.0,0.50536]
["bitfinex","BTCUSD",1749323580215,0.61258683,105850.0,105840.0,0.50536]
["bitfinex","BTCUSD",1749323580419,0.61258628,105850.0,105840.0,0.47356]
["bitfinex","BTCUSD",1749323580630,0.61258676,105850.0,105840.0,0.47356]
["bitfinex","BTCUSD",1749323580833,0.59488538,105850.0,105840.0,0.47356]
["bitfinex","BTCUSD",1749323581034,0.61258677,105850.0,105840.0,0.47356]
["bitfinex","BTCUSD",1749323581643,0.59488538,105850.0,105840.0,0.47356]
["bitfinex","BTCUSD",1749323582489,0.61258433,105850.0,105840.0,0.47356]
["bitfinex","BTCUSD",1749323582925,0.61258432,105850.0,105840.0,0.47356]
["bitfinex","BTCUSD",1749323583637,0.61258433,105850.0,105840.0,0.47356]
["bitfinex","BTCUSD",1749323584056,0.59488538,105850.0,105840.0,0.47356]
["bitfinex","BTCUSD",1749323584254,0.61258433,105850.0,105840.0,0.47356]
["bitfinex","BTCUSD",1749323584481,0.59488538,105850.0,105840.0,0.50189493]
["bitfinex","BTCUSD",1749323584658,0.61258433,105850.0,105840.0,0.50189493]
["bitfinex","BTCUSD",1749323585128,0.61235536,105850.0,105840.0,0.50189493]
["bitfinex","BTCUSD",1749323585607,0.59465641,105850.0,105840.0,0.50189493]
["bitfinex","BTCUSD",1749323585811,0.61235536,105850.0,105840.0,0.50189493]
["bitfinex","BTCUSD",1749323586026,0.61235544,105850.0,105840.0,0.50189493]
["bitfinex","BTCUSD",1749323586235,0.61235634,105850.0,105840.0,0.50189493]
["bitfinex","BTCUSD",1749323586687,0.59465641,105850.0,105840.0,0.50189493]
["bitfinex","BTCUSD",1749323586900,0.59465641,105850.0,105840.0,0.47356]
["bitfinex","BTCUSD",1749323587118,0.61235671,105850.0,105840.0,0.47356]
["bitfinex","BTCUSD",1749323587326,0.59465641,105850.0,105840.0,0.47356]
["bitfinex","BTCUSD",1749323587722,0.61235672,105850.0,105840.0,0.47356]
["bitfinex","BTCUSD",1749323587900,0.59465641,105850.0,105840.0,0.47356]
["bitfinex","BTCUSD",1749323588147,0.6123576,105850.0,105840.0,0.47356]
["bitfinex","BTCUSD",1749323588344,0.61235759,105850.0,105840.0,0.47356]
["bitfinex","BTCUSD",1749323588663,0.61235733,105850.0,105840.0,0.47356]
["bitfinex","BTCUSD",1749323588864,0.61235705,105850.0,105840.0,0.47356]
["bitfinex","BTCUSD",1749323589081,0.61235759,105850.0,105840.0,0.47356]
["bitfinex","BTCUSD",1749323589290,0.59465641,105850.0,105840.0,0.47356]
["bitfinex","BTCUSD",1749323589494,0.61235714,105850.0,105840.0,0.47356]
["bitfinex","BTCUSD",1749323589705,0.61235693,105850.0,105840.0,0.47356]
["bitfinex","BTCUSD",1749323590121,0.6123568,105850.0,105840.0,0.47356]
["bitfinex","BTCUSD",1749323590543,0.61235743,105850.0,105840.0,0.47356]
["bitfinex","BTCUSD",1749323590755,0.59465641,105850.0,105840.0,0.47356]
["bitfinex","BTCUSD",1749323590975,0.61235743,105850.0,105840.0,0.47356]
["bitfinex","BTCUSD",1749323591188,0.59465641,105850.0,105840.0,0.47356]
["bitfinex","BTCUSD",1749323591420,0.61235743,105850.0,105840.0,0.47356]
["bitfinex","BTCUSD",1749323593460,0.61235095,105850.0,105840.0,0.47356]
["bitfinex","BTCUSD",1749323594316,0.59465641,105850.0,105840.0,0.47356]
["bitfinex","BTCUSD",1749323594518,0.61235112,105850.0,105840.0,0.47356]
["bitfinex","BTCUSD",1749323594758,0.61235129,105850.0,105840.0,0.47356]
["bitfinex","BTCUSD",1749323594983,0.61235324,105850.0,105840.0,0.47356]
["bitfinex","BTCUSD",1749323595835,0.61235424,105850.0,105840.0,0.47356]
["bitfinex","BTCUSD",1749323596039,0.6123544,105850.0,105840.0,0.47356]
["bitfinex","BTCUSD",1749323596692,0.61235454,105850.0,105840.0,0.47356]
["bitfinex","BTCUSD",1749323596909,0.61235449,105850.0,105840.0,0.68142064]
["bitfinex","BTCUSD",1749323597151,0.61235449,105850.0,105840.0,0.71252064]
["bitfinex","BTCUSD",1749323597366,0.60946105,105850.0,105840.0,0.71252064]
["bitfinex","BTCUSD",1749323597573,0.60946105,105850.0,105840.0,0.51410822]
["bitfinex","BTCUSD",1749323597787,0.609462,105850.0,105840.0,0.50466]
["bitfinex","BTCUSD",1749323598261,0.60946199,105850.0,105840.0,0.50466]
["bitfinex","BTCUSD",1749323598511,0.60946205,105850.0,105840.0,0.50466]
["bitfinex","BTCUSD",1749323598958,0.59176297,105850.0,105840.0,0.50466]
["bitfinex","BTCUSD",1749323599147,0.02806277,105850.0,105840.0,1.30092439]
["bitfinex","BTCUSD",1749323599397,0.02925778,105850.0,105840.0,1.30092439]
["bitfinex","BTCUSD",1749323599615,0.03870493,105850.0,105840.0,1.27258946]
["bitfinex","BTCUSD",1749323600070,0.02925778,105850.0,105840.0,1.27258946]
["bitfinex","BTCUSD",1749323601362,0.02925778,105850.0,105840.0,1.30091967]
["bitfinex","BTCUSD",1749323602849,0.02925769,105850.0,105840.0,1.30091967]
["bitfinex","BTCUSD",1749323604179,0.02925769,105850.0,105840.0,1.29947514]
["bitfinex","BTCUSD",1749323604612,0.03870484,105850.0,105840.0,1.29947514]
["bitfinex","BTCUSD",1749323606400,0.04815208,105850.0,105840.0,1.29947514]
["bitfinex","BTCUSD",1749323606606,0.04815289,105850.0,105840.0,1.29947532]
["bitfinex","BTCUSD",1749323606791,0.04815289,105850.0,105840.0,1.308923]
["bitfinex","BTCUSD",1749323612308,0.03870619,105850.0,105840.0,1.308923]
["bitfinex","BTCUSD",1749323613644,0.22765281,105850.0,105840.0,1.308923]
["bitfinex","BTCUSD",1749323614007,0.22765281,105850.0,105840.0,1.29002755]
["bitfinex","BTCUSD",1749323614210,0.22765281,105850.0,105840.0,1.29947532]
["bitfinex","BTCUSD",1749323623298,0.22765281,105850.0,105840.0,1.29946154]
["bitfinex","BTCUSD",1749323625677,0.22765281,105850.0,105840.0,1.27114511]
["bitfinex","BTCUSD",1749323626941,0.24534122,105850.0,105840.0,1.27114511]
["bitfinex","BTCUSD",1749323627347,0.26307543,105850.0,105840.0,1.27114511]
["bitfinex","BTCUSD",1749323627750,0.26307543,105850.0,105840.0,1.28059279]
["bitfinex","BTCUSD",1749323628240,0.24536412,105850.0,105840.0,1.28059279]
["bitfinex","BTCUSD",1749323628425,0.26307543,105850.0,105840.0,1.3371721]
["bitfinex","BTCUSD",1749323628665,0.26307544,105850.0,105840.0,1.3371721]
["bitfinex","BTCUSD",1749323629299,0.26307545,105850.0,105840.0,1.3371721]
["bitfinex","BTCUSD",1749323629978,0.24536412,105850.0,105840.0,1.3371721]
["bitfinex","BTCUSD",1749323631882,0.26311546,105850.0,105840.0,1.3371721]
["bitfinex","BTCUSD",1749323632099,0.06472151,105850.0,105840.0,1.34661969]
["bitfinex","BTCUSD",1749323632463,0.04701017,105850.0,105840.0,1.34661969]
["bitfinex","BTCUSD",1749323632620,0.06472135,105850.0,105840.0,1.34661969]
["bitfinex","BTCUSD",1749323632825,0.04701017,105850.0,105840.0,1.34661969]
["bitfinex","BTCUSD",1749323633031,0.0647215,105850.0,105840.0,1.34661969]
["bitfinex","BTCUSD",1749323634838,0.04701017,105850.0,105840.0,1.34661969]
["bitfinex","BTCUSD",1749323635250,0.0647215,105850.0,105840.0,1.34661969]
["bitfinex","BTCUSD",1749323635677,0.04701017,105850.0,105840.0,1.34661969]
["bitfinex","BTCUSD",1749323635904,0.0647215,105850.0,105840.0,1.34661969]
["bitfinex","BTCUSD",1749323636161,0.04701017,105850.0,105840.0,1.34661969]
["bitfinex","BTCUSD",1749323636338,0.06472151,105850.0,105840.0,1.34661969]
["bitfinex","BTCUSD",1749323637553,0.04701017,105850.0,105840.0,1.34661969]
["bitfinex","BTCUSD",1749323637724,0.06472151,105850.0,105840.0,1.34661969]
["bitfinex","BTCUSD",1749323638690,0.04701017,105850.0,105840.0,1.34661969]
["bitfinex","BTCUSD",1749323639065,0.0564575,105850.0,105840.0,0.91298093]
["bitfinex","BTCUSD",1749323639277,0.03756293,105850.0,105840.0,0.91298093]
["bitfinex","BTCUSD",1749323639485,0.05527422,105850.0,105840.0,0.91298093]
["bitfinex","BTCUSD",1749323640480,0.03756293,105850.0,105840.0,0.91298093]
["bitfinex","BTCUSD",1749323640881,0.05527423,105850.0,105840.0,0.91298093]
["bitfinex","BTCUSD",1749323640993,0.06472146,105850.0,105840.0,0.91298093]
["bitfinex","BTCUSD",1749323641196,0.0647214,105850.0,105840.0,0.91298093]
["bitfinex","BTCUSD",1749323641399,0.06472141,105850.0,105840.0,0.91298093]
["bitfinex","BTCUSD",1749323642233,0.04701017,105850.0,105840.0,0.91298093]
["bitfinex","BTCUSD",1749323642479,0.06472141,105850.0,105840.0,0.91298093]
["bitfinex","BTCUSD",1749323642680,0.04701017,105850.0,105840.0,0.91298093]
["bitfinex","BTCUSD",1749323642881,0.06472147,105850.0,105840.0,0.91298093]
["bitfinex","BTCUSD",1749323643081,0.03756293,105850.0,105840.0,0.91298093]
["bitfinex","BTCUSD",1749323643289,0.05527432,105850.0,105840.0,0.91298093]
["bitfinex","BTCUSD",1749323643548,0.03756293,105850.0,105840.0,0.91298093]
["bitfinex","BTCUSD",1749323644444,0.0186689,105850.0,105840.0,1.34727969]
["bitfinex","BTCUSD",1749323644675,0.02811542,105850.0,105840.0,1.34727969]
["bitfinex","BTCUSD",1749323644886,0.02811551,105850.0,105840.0,1.34727969]
["bitfinex","BTCUSD",1749323645095,0.02811551,105850.0,105840.0,1.30949737]
["bitfinex","BTCUSD",1749323645304,0.0375623,105850.0,105840.0,1.30949737]
["bitfinex","BTCUSD",1749323645485,0.02811551,105850.0,105840.0,1.34730824]
["bitfinex","BTCUSD",1749323645736,0.03756221,105850.0,105840.0,1.34730824]
["bitfinex","BTCUSD",1749323645947,0.047009,105850.0,105840.0,1.34730824]
["bitfinex","BTCUSD",1749323646163,0.05645597,105850.0,105840.0,1.34730824]
["bitfinex","BTCUSD",1749323646548,0.047009,105850.0,105840.0,1.34730824]
["bitfinex","BTCUSD",1749323646785,0.05645597,105850.0,105840.0,1.34730824]
["bitfinex","BTCUSD",1749323647004,0.047009,105850.0,105840.0,1.34730824]
["bitfinex","BTCUSD",1749323647204,0.05645597,105850.0,105840.0,1.34730824]
["bitfinex","BTCUSD",1749323647613,0.047009,105850.0,105840.0,1.59238824]
["bitfinex","BTCUSD",1749323647825,0.05645588,105850.0,105840.0,1.59238824]
["bitfinex","BTCUSD",1749323650703,0.047009,105850.0,105840.0,1.59238824]
["bitfinex","BTCUSD",1749323650940,0.05645597,105850.0,105840.0,1.59238824]
["bitfinex","BTCUSD",1749323651394,0.047009,105850.0,105840.0,1.59238824]
["bitfinex","BTCUSD",1749323653304,0.03756221,105850.0,105840.0,1.59238824]
["bitfinex","BTCUSD",1749323653533,0.04700909,105850.0,105840.0,1.59238824]
["bitfinex","BTCUSD",1749323655079,0.03756221,105850.0,105840.0,1.59238824]
["bitfinex","BTCUSD",1749323655294,0.04700909,105850.0,105840.0,1.59238824]
["bitfinex","BTCUSD",1749323655927,0.047009,105850.0,105840.0,1.59238824]
["bitfinex","BTCUSD",1749323657595,0.05645597,105850.0,105840.0,1.59238824]
["bitfinex","BTCUSD",1749323657812,0.047009,105850.0,105840.0,1.59238824]
["bitfinex","BTCUSD",1749323659661,0.05645588,105850.0,105840.0,1.59238824]
["bitfinex","BTCUSD",1749323660494,0.047009,105850.0,105840.0,1.59238824]
["bitfinex","BTCUSD",1749323660881,0.05645597,105850.0,105840.0,1.59238824]
["bitfinex","BTCUSD",1749323661263,0.05645588,105850.0,105840.0,1.59238824]
["bitfinex","BTCUSD",1749323662205,0.06590294,105850.0,105840.0,1.59238824]
["bitfinex","BTCUSD",1749323663457,0.05645588,105850.0,105840.0,1.59238824]
["bitfinex","BTCUSD",1749323663687,0.0186689,105850.0,105840.0,1.59238824]
["bitfinex","BTCUSD",1749323664209,0.0186689,105850.0,105840.0,1.19048948]
["bitfinex","BTCUSD",1749323664419,0.03756212,105850.0,105840.0,1.59238824]
["bitfinex","BTCUSD",1749323666624,0.0186689,105850.0,105840.0,1.59238824]
["bitfinex","BTCUSD",1749323666760,0.0186689,105850.0,105840.0,1.994287]
["bitfinex","BTCUSD",1749323666956,0.0186689,105850.0,105840.0,2.29647613]
["bitfinex","BTCUSD",1749323667204,0.0186689,105850.0,105840.0,2.3153359]
["bitfinex","BTCUSD",1749323667965,0.01779131,105850.0,105840.0,2.3153359]
["bitfinex","BTCUSD",1749323690889,0.01779131,105850.0,105840.0,2.2829359]
["bitfinex","BTCUSD",1749323691114,0.01779131,105850.0,105840.0,2.2828159]
["bitfinex","BTCUSD",1749323691255,0.01779131,105850.0,105840.0,2.26400297]
["bitfinex","BTCUSD",1749323691462,0.01779131,105850.0,105840.0,2.20737682]
["bitfinex","BTCUSD",1749323691864,0.01779131,105850.0,105840.0,2.2828159]
["bitfinex","BTCUSD",1749323692067,0.01779131,105850.0,105840.0,1.86202891]
["bitfinex","BTCUSD",1749323692313,0.04959131,105850.0,105840.0,1.86202891]
["bitfinex","BTCUSD",1749323692747,0.05903792,105850.0,105840.0,1.86202891]
["bitfinex","BTCUSD",1749323692933,0.04959131,105850.0,105840.0,1.86202891]
["bitfinex","BTCUSD",1749323697016,0.04959131,105850.0,105840.0,2.26392767]
["bitfinex","BTCUSD",1749323697224,0.03389131,105850.0,105840.0,2.26392767]
["bitfinex","BTCUSD",1749323700552,0.03389131,105850.0,105840.0,1.86202891]
["bitfinex","BTCUSD",1749323700782,0.05883783,105850.0,105840.0,1.86202891]
["bitfinex","BTCUSD",1749323701003,0.04939131,105850.0,105840.0,1.86202891]
["bitfinex","BTCUSD",1749323703383,0.04939131,105850.0,105840.0,1.48930891]
["bitfinex","BTCUSD",1749323703588,0.05883783,105850.0,105840.0,1.48930891]
["bitfinex","BTCUSD",1749323703793,0.08717847,105850.0,105840.0,1.17425015]
["bitfinex","BTCUSD",1749323703999,0.07773132,105850.0,105840.0,1.89980213]
["bitfinex","BTCUSD",1749323704821,0.06828444,105850.0,105840.0,1.89980213]
["bitfinex","BTCUSD",1749323705027,0.07773123,105850.0,105840.0,1.89980213]
["bitfinex","BTCUSD",1749323705232,0.0871782,105850.0,105840.0,1.89980213]
["bitfinex","BTCUSD",1749323706309,0.08717811,105850.0,105840.0,1.89980213]
["bitfinex","BTCUSD",1749323707643,0.08717811,105850.0,105840.0,1.49790337]
["bitfinex","BTCUSD",1749323707874,0.08717811,105850.0,105840.0,1.89980213]
["bitfinex","BTCUSD",1749323708488,0.09662508,105850.0,105840.0,1.89980213]
["bitfinex","BTCUSD",1749323708687,0.08717856,105850.0,105840.0,1.89980213]
["bitfinex","BTCUSD",1749323709116,0.07773159,105850.0,105840.0,1.89980213]
["bitfinex","BTCUSD",1749323709309,0.08717865,105850.0,105840.0,1.89980213]
["bitfinex","BTCUSD",1749323710153,0.06828471,105850.0,105840.0,1.89980213]
["bitfinex","BTCUSD",1749323710299,0.07773168,105850.0,105840.0,1.89980213]
["bitfinex","BTCUSD",1749323711803,0.07773159,105850.0,105840.0,1.89980213]
["bitfinex","BTCUSD",1749323712763,0.06828471,105850.0,105840.0,1.89980213]
["bitfinex","BTCUSD",1749323714525,0.06828471,105850.0,105840.0,1.86202891]
["bitfinex","BTCUSD",1749323714727,0.06828462,105850.0,105840.0,1.86202891]
["bitfinex","BTCUSD",1749323716035,0.06828462,105850.0,105840.0,1.48930891]
["bitfinex","BTCUSD",1749323716450,0.06828462,105850.0,105840.0,1.86198891]
["bitfinex","BTCUSD",1749323716877,0.06828471,105850.0,105840.0,1.86198891]
["bitfinex","BTCUSD",1749323717516,0.05883792,105850.0,105840.0,1.86198891]
["bitfinex","BTCUSD",1749323717990,0.06828462,105850.0,105840.0,1.86198891]
["bitfinex","BTCUSD",1749323720601,0.05883792,105850.0,105840.0,1.86198891]
["bitfinex","BTCUSD",1749323723675,0.04939131,105850.0,105840.0,1.86198891]
["bitfinex","BTCUSD",1749323723883,0.05883783,105850.0,105840.0,1.86198891]
["bitfinex","BTCUSD",1749323725630,0.04333783,105850.0,105840.0,1.86198891]
["bitfinex","BTCUSD",1749323726914,0.02723783,105850.0,105840.0,1.86198891]
["bitfinex","BTCUSD",1749323728684,0.03668444,105850.0,105840.0,1.86198891]
["bitfinex","BTCUSD",1749323729348,0.01779131,105850.0,105840.0,1.86198891]
["bitfinex","BTCUSD",1749323729563,0.02723792,105850.0,105840.0,1.86198891]
["bitfinex","BTCUSD",1749323730005,0.02723783,105850.0,105840.0,1.86198891]
["bitfinex","BTCUSD",1749323731279,0.03668453,105850.0,105840.0,1.86198891]
["bitfinex","BTCUSD",1749323731595,0.02723783,105850.0,105840.0,1.86198891]
["bitfinex","BTCUSD",1749323732009,0.03668444,105850.0,105840.0,1.86198891]
["bitfinex","BTCUSD",1749323733479,0.02723783,105850.0,105840.0,1.86198891]
["bitfinex","BTCUSD",1749323733684,0.03668453,105850.0,105840.0,1.86198891]
["bitfinex","BTCUSD",1749323734766,0.02723783,105850.0,105840.0,1.86198891]
["bitfinex","BTCUSD",1749323735400,0.03668453,105850.0,105840.0,1.86198891]
["bitfinex","BTCUSD",1749323736108,0.02723783,105850.0,105840.0,1.86198891]
["bitfinex","BTCUSD",1749323736322,0.03668444,105850.0,105840.0,1.86198891]
["bitfinex","BTCUSD",1749323741478,0.04613114,105850.0,105840.0,1.86198891]
["bitfinex","BTCUSD",1749323741705,0.03668444,105850.0,105840.0,1.86198891]
["bitfinex","BTCUSD",1749323742813,0.05557811,105850.0,105840.0,1.86198891]
["bitfinex","BTCUSD",1749323745569,0.06502526,105850.0,105840.0,1.86198891]
["bitfinex","BTCUSD",1749323746851,0.08052526,105850.0,105840.0,1.86198891]
["bitfinex","BTCUSD",1749323748471,0.27562599,105850.0,105840.0,1.44119497]
["bitfinex","BTCUSD",1749323748652,0.28507332,105850.0,105840.0,1.44119497]
["bitfinex","BTCUSD",1749323748847,0.0961267,105850.0,105840.0,1.45064265]
["bitfinex","BTCUSD",1749323749053,0.07723213,105850.0,105840.0,1.861989]
["bitfinex","BTCUSD",1749323749338,0.27562608,105850.0,105840.0,1.85254141]
["bitfinex","BTCUSD",1749323749523,0.08667946,105850.0,105840.0,1.89031588]
["bitfinex","BTCUSD",1749323750157,0.27562608,105850.0,105840.0,1.89031588]
["bitfinex","BTCUSD",1749323750358,0.25791477,105850.0,105840.0,1.89031588]
["bitfinex","BTCUSD",1749323750770,0.25791477,105850.0,105840.0,1.8808682]
["bitfinex","BTCUSD",1749323752653,0.05952082,105850.0,105840.0,1.89031579]
["bitfinex","BTCUSD",1749323753285,0.04392082,105850.0,105840.0,1.89031579]
["bitfinex","BTCUSD",1749323754662,0.05336815,105850.0,105840.0,1.89031579]
["bitfinex","BTCUSD",1749323755052,0.04392082,105850.0,105840.0,1.89031579]
["bitfinex","BTCUSD",1749323755252,0.05336815,105850.0,105840.0,1.89031579]
["bitfinex","BTCUSD",1749323755928,0.24231477,105850.0,105840.0,1.8808682]
["bitfinex","BTCUSD",1749323757183,0.24231477,105850.0,105840.0,1.89031588]
["bitfinex","BTCUSD",1749323758966,0.01897358,105850.0,105840.0,1.89976347]
["bitfinex","BTCUSD",1749323759176,0.03786779,105850.0,105840.0,1.89976347]
["bitfinex","BTCUSD",1749323759630,0.0378677,105850.0,105840.0,1.89976347]
["bitfinex","BTCUSD",1749323759848,0.0095267,105850.0,105840.0,1.89976347]
["bitfinex","BTCUSD",1749323760055,0.00952652,105850.0,105840.0,2.33316223]
["bitfinex","BTCUSD",1749323760259,0.00952652,105850.0,105840.0,2.29538776]
["bitfinex","BTCUSD",1749323760685,0.01897322,105850.0,105840.0,2.29538776]
["bitfinex","BTCUSD",1749323760918,0.00952652,105850.0,105840.0,2.29538776]
["bitfinex","BTCUSD",1749323762149,8e-05,105850.0,105840.0,2.29538776]
["bitfinex","BTCUSD",1749323762905,8e-05,105850.0,105840.0,2.23875691]
["bitfinex","BTCUSD",1749323763357,8e-05,105850.0,105840.0,2.29535252]
["bitfinex","BTCUSD",1749323763774,8e-05,105850.0,105840.0,2.23875691]
["bitfinex","BTCUSD",1749323768621,8e-05,105850.0,105840.0,1.86607691]
["bitfinex","BTCUSD",1749323768828,8e-05,105850.0,105840.0,2.23867691]
["bitfinex","BTCUSD",1749323769256,8e-05,105850.0,105840.0,2.2952534]
["bitfinex","BTCUSD",1749323769467,8e-05,105850.0,105840.0,2.31411599]
["bitfinex","BTCUSD",1749323773532,8e-05,105850.0,105840.0,1.94151599]
["bitfinex","BTCUSD",1749323773926,8e-05,105850.0,105840.0,1.86607691]
["bitfinex","BTCUSD",1749323773927,8e-05,105850.0,105840.0,2.23863691]
["bitfinex","BTCUSD",1749323774132,8e-05,105850.0,105840.0,2.29519654]
["bitfinex","BTCUSD",1749323780948,8e-05,105850.0,105840.0,1.49139902]
["bitfinex","BTCUSD",1749323781173,8e-05,105850.0,105840.0,2.29519654]
["bitfinex","BTCUSD",1749323781604,8e-05,105850.0,105840.0,2.23863691]
["bitfinex","BTCUSD",1749323786154,8e-05,105850.0,105840.0,2.31407599]
["bitfinex","BTCUSD",1749323786362,8e-05,105850.0,105840.0,2.23863691]
["bitfinex","BTCUSD",1749323786565,8e-05,105850.0,105840.0,2.31407599]
["bitfinex","BTCUSD",1749323786770,8e-05,105850.0,105840.0,2.23863691]
["bitfinex","BTCUSD",1749323787402,8e-05,105850.0,105840.0,2.31407599]
["bitfinex","BTCUSD",1749323795424,8e-05,105850.0,105840.0,2.3136823]
["bitfinex","BTCUSD",1749323796050,8e-05,105850.0,105840.0,2.6115823]
["bitfinex","BTCUSD",1749323799866,8e-05,105850.0,105840.0,2.3136823]
["bitfinex","BTCUSD",1749323801121,8e-05,105850.0,105840.0,1.50988478]
["bitfinex","BTCUSD",1749323801352,8e-05,105850.0,105840.0,2.3136823]
["bitfinex","BTCUSD",1749323804809,8e-05,105850.0,105840.0,2.6115823]
["bitfinex","BTCUSD",1749323808809,8e-05,105850.0,105840.0,2.8838223]
["bitfinex","BTCUSD",1749323810653,8e-05,105850.0,105840.0,3.28572106]
["bitfinex","BTCUSD",1749323812341,8e-05,105850.0,105840.0,2.8838223]
["bitfinex","BTCUSD",1749323813888,8e-05,105850.0,105840.0,2.80838322]
["bitfinex","BTCUSD",1749323814118,8e-05,105850.0,105840.0,2.90268208]
["bitfinex","BTCUSD",1749323814259,0.20778265,105880.0,105870.0,0.5623424]
["bitfinex","BTCUSD",1749323814463,0.20778265,105880.0,105870.0,0.69122188]
["bitfinex","BTCUSD",1749323814464,0.02833323,105880.0,105870.0,0.69122188]
["bitfinex","BTCUSD",1749323814774,0.03777717,105880.0,105870.0,0.70066698]
["bitfinex","BTCUSD",1749323815522,0.03633261,105880.0,105870.0,0.71011199]
["bitfinex","BTCUSD",1749323815854,0.03633261,105880.0,105870.0,0.70066698]
["bitfinex","BTCUSD",1749323816062,0.04577726,105880.0,105870.0,0.69122188]
["bitfinex","BTCUSD",1749323816273,0.03633261,105880.0,105870.0,0.70066689]
["bitfinex","BTCUSD",1749323816684,0.03633261,105880.0,105870.0,0.94561304]
["bitfinex","BTCUSD",1749323816890,0.03633261,105880.0,105870.0,0.96450315]
["bitfinex","BTCUSD",1749323817075,0.03633261,105880.0,105870.0,0.95505814]
["bitfinex","BTCUSD",1749323817285,0.06813261,105880.0,105870.0,0.96450315]
["bitfinex","BTCUSD",1749323818064,0.05868814,105880.0,105870.0,0.96450315]
["bitfinex","BTCUSD",1749323818267,0.06813252,105880.0,105870.0,0.97394807]
["bitfinex","BTCUSD",1749323819126,0.0398,105880.0,105870.0,0.97394807]
["bitfinex","BTCUSD",1749323819370,0.0398,105880.0,105870.0,1.37584683]
["bitfinex","BTCUSD",1749323819783,0.04924394,105880.0,105870.0,1.37584683]
["bitfinex","BTCUSD",1749323819982,0.04248805,105880.0,105870.0,1.37584683]
["bitfinex","BTCUSD",1749323820819,0.0236,105880.0,105870.0,1.77774559]
["bitfinex","BTCUSD",1749323821028,0.008,105880.0,105870.0,2.17814666]
["bitfinex","BTCUSD",1749323821237,0.008,105880.0,105870.0,2.47604666]
["bitfinex","BTCUSD",1749323821464,0.00804,105880.0,105870.0,2.47604666]
["bitfinex","BTCUSD",1749323821674,0.00404,105880.0,105870.0,2.47604666]
["bitfinex","BTCUSD",1749323822143,0.00204,105880.0,105870.0,2.50384907]
["bitfinex","BTCUSD",1749323822350,0.00404,105880.0,105870.0,2.50384907]
["bitfinex","BTCUSD",1749323822975,0.00204,105880.0,105870.0,2.50384907]
["bitfinex","BTCUSD",1749323824249,0.00204,105880.0,105870.0,2.56980921]
["bitfinex","BTCUSD",1749323826017,0.00204,105880.0,105870.0,2.97170797]
["bitfinex","BTCUSD",1749323826206,0.00204,105880.0,105870.0,2.9340535]
["bitfinex","BTCUSD",1749323827982,4e-05,105880.0,105870.0,2.9340535]
["bitfinex","BTCUSD",1749323828392,4e-05,105880.0,105870.0,2.9360535]
["bitfinex","BTCUSD",1749323829403,4e-05,105880.0,105870.0,2.53415474]
["bitfinex","BTCUSD",1749323830025,4e-05,105880.0,105870.0,2.9360535]
["bitfinex","BTCUSD",1749323831951,0.04234117,105910.0,105900.0,0.23172579]
["bitfinex","BTCUSD",1749323832175,0.04248461,105910.0,105900.0,1.50436279]
["bitfinex","BTCUSD",1749323832588,0.03304344,105910.0,105900.0,1.50436279]
["bitfinex","BTCUSD",1749323833210,0.03604344,105910.0,105900.0,1.50436279]
["bitfinex","BTCUSD",1749323834442,0.02274344,105910.0,105900.0,1.50436279]
["bitfinex","BTCUSD",1749323835766,0.04758479,105910.0,105900.0,1.50436279]
["bitfinex","BTCUSD",1749323835972,0.05702623,105910.0,105900.0,1.50436279]
["bitfinex","BTCUSD",1749323836174,0.05702614,105910.0,105900.0,1.50436279]
["bitfinex","BTCUSD",1749323837204,0.0475847,105910.0,105900.0,1.50436279]
["bitfinex","BTCUSD",1749323838017,0.05702614,105910.0,105900.0,1.50436279]
["bitfinex","BTCUSD",1749323838448,0.0475847,105910.0,105900.0,1.50436279]
["bitfinex","BTCUSD",1749323838658,0.05702605,105910.0,105900.0,1.50436279]
["bitfinex","BTCUSD",1749323838850,0.05702614,105910.0,105900.0,1.50436279]
["bitfinex","BTCUSD",1749323839408,0.0475847,105910.0,105900.0,1.50436279]
["bitfinex","BTCUSD",1749323840019,0.00614344,105910.0,105900.0,1.50436279]
["bitfinex","BTCUSD",1749323840221,0.0155847,105910.0,105900.0,1.50436279]
["bitfinex","BTCUSD",1749323840850,0.0475847,105910.0,105900.0,1.50436279]
["bitfinex","BTCUSD",1749323841255,0.0476247,105910.0,105900.0,1.50436279]
["bitfinex","BTCUSD",1749323841912,0.05706614,105910.0,105900.0,1.13192279]
["bitfinex","BTCUSD",1749323842159,0.0476247,105910.0,105900.0,1.50428279]
["bitfinex","BTCUSD",1749323843365,0.05706614,105910.0,105900.0,1.50428279]
["bitfinex","BTCUSD",1749323843560,0.0476247,105910.0,105900.0,1.50428279]
["bitfinex","BTCUSD",1749323843716,0.05706614,105910.0,105900.0,1.50428279]
["bitfinex","BTCUSD",1749323843917,0.0476247,105910.0,105900.0,1.50428279]
["bitfinex","BTCUSD",1749323844123,0.05706605,105910.0,105900.0,1.50428279]
["bitfinex","BTCUSD",1749323844338,0.24590644,105910.0,105900.0,1.0740565]
["bitfinex","BTCUSD",1749323844534,0.25534841,105910.0,105900.0,1.08349937]
["bitfinex","BTCUSD",1749323844879,0.06650883,105910.0,105900.0,1.10238439]
["bitfinex","BTCUSD",1749323845034,0.05706686,105910.0,105900.0,1.11182663]
["bitfinex","BTCUSD",1749323846339,0.05706641,105910.0,105900.0,1.11182663]
["bitfinex","BTCUSD",1749323848271,0.05706632,105910.0,105900.0,1.11182663]
["bitfinex","BTCUSD",1749323849493,0.04762479,105910.0,105900.0,1.14001102]
["bitfinex","BTCUSD",1749323853783,0.06650794,105910.0,105900.0,1.14001102]
["bitfinex","BTCUSD",1749323854125,0.04762479,105910.0,105900.0,1.14001102]
["bitfinex","BTCUSD",1749323854331,0.05706623,105910.0,105900.0,1.14001102]
["bitfinex","BTCUSD",1749323854534,0.06650794,105910.0,105900.0,1.14001102]
["bitfinex","BTCUSD",1749323854739,0.06650785,105910.0,105900.0,1.14001102]
["bitfinex","BTCUSD",1749323856226,0.06946075,105910.0,105900.0,1.14001102]
["bitfinex","BTCUSD",1749323858769,0.06650785,105910.0,105900.0,1.14001102]
["bitfinex","BTCUSD",1749323858974,0.06946075,105910.0,105900.0,1.14001102]
["bitfinex","BTCUSD",1749323859182,0.06650785,105910.0,105900.0,1.14001102]
["bitfinex","BTCUSD",1749323859388,0.06946075,105910.0,105900.0,1.14001102]
["bitfinex","BTCUSD",1749323860584,0.07890255,105910.0,105900.0,1.14001102]
["bitfinex","BTCUSD",1749323861190,0.06946075,105910.0,105900.0,1.14001102]
["bitfinex","BTCUSD",1749323861426,0.06001913,105910.0,105900.0,1.14001102]
["bitfinex","BTCUSD",1749323861576,0.06946084,105910.0,105900.0,1.14001102]
["bitfinex","BTCUSD",1749323861778,0.26774239,105910.0,105900.0,1.13052905]
["bitfinex","BTCUSD",1749323861982,0.26774239,105910.0,105900.0,0.71918778]
["bitfinex","BTCUSD",1749323862166,0.2488596,105910.0,105900.0,0.02818439]
["bitfinex","BTCUSD",1749323862372,0.26656846,105910.0,105900.0,0.37232]
["bitfinex","BTCUSD",1749323862564,0.26656781,105910.0,105900.0,0.37232]
["bitfinex","BTCUSD",1749323862767,0.26656782,105910.0,105900.0,0.37232]
["bitfinex","BTCUSD",1749323863555,0.26656254,105910.0,105900.0,0.37232]
["bitfinex","BTCUSD",1749323863763,0.24885976,105910.0,105900.0,0.37232]
["bitfinex","BTCUSD",1749323863963,0.2459067,105910.0,105900.0,0.37232]
["bitfinex","BTCUSD",1749323864257,0.26656255,105910.0,105900.0,0.37232]
["bitfinex","BTCUSD",1749323864437,0.2459067,105910.0,105900.0,0.37232]
["bitfinex","BTCUSD",1749323864641,0.24885976,105910.0,105900.0,0.37232]
["bitfinex","BTCUSD",1749323864864,0.26656255,105910.0,105900.0,0.37232]
["bitfinex","BTCUSD",1749323865075,0.26360858,105910.0,105900.0,0.37232]
["bitfinex","BTCUSD",1749323865203,0.26656165,105910.0,105900.0,0.37232]
["bitfinex","BTCUSD",1749323865627,0.24885977,105910.0,105900.0,0.37232]
["bitfinex","BTCUSD",1749323865829,0.26655907,105910.0,105900.0,0.37232]
["bitfinex","BTCUSD",1749323866050,0.2459067,105910.0,105900.0,0.37232]
["bitfinex","BTCUSD",1749323866262,0.263606,105910.0,105900.0,0.37232]
["bitfinex","BTCUSD",1749323866471,0.26655907,105910.0,105900.0,0.37232]
["bitfinex","BTCUSD",1749323867459,0.26655916,105910.0,105900.0,0.37232]
["bitfinex","BTCUSD",1749323867672,0.26360609,105910.0,105900.0,0.37232]
["bitfinex","BTCUSD",1749323868054,0.26655793,105910.0,105900.0,0.37232]
["bitfinex","BTCUSD",1749323869240,0.26360486,105910.0,105900.0,0.37232]
["bitfinex","BTCUSD",1749323869463,0.24885977,105910.0,105900.0,0.37232]
["bitfinex","BTCUSD",1749323869819,0.26655793,105910.0,105900.0,0.37232]
["bitfinex","BTCUSD",1749323870026,0.2459067,105910.0,105900.0,0.37232]
["bitfinex","BTCUSD",1749323870238,0.26655793,105910.0,105900.0,0.37232]
["bitfinex","BTCUSD",1749323870443,0.2665589,105910.0,105900.0,0.37232]
["bitfinex","BTCUSD",1749323870869,0.26360583,105910.0,105900.0,0.37232]
["bitfinex","BTCUSD",1749323871001,0.23455918,105910.0,105900.0,0.37232]
["bitfinex","BTCUSD",1749323871230,0.21685982,105910.0,105900.0,0.77421876]
["bitfinex","BTCUSD",1749323871458,0.23455925,105910.0,105900.0,0.77421876]
["bitfinex","BTCUSD",1749323871651,0.2139067,105910.0,105900.0,0.77421876]
["bitfinex","BTCUSD",1749323871832,0.23455925,105910.0,105900.0,0.77421876]
["bitfinex","BTCUSD",1749323872256,0.25055924,105910.0,105900.0,0.77421876]
["bitfinex","BTCUSD",1749323872671,0.2299067,105910.0,105900.0,0.77421876]
["bitfinex","BTCUSD",1749323873000,0.24760611,105910.0,105900.0,0.77421876]
["bitfinex","BTCUSD",1749323873214,0.23285982,105910.0,105900.0,0.77421876]
["bitfinex","BTCUSD",1749323873423,0.2299067,105910.0,105900.0,0.77421876]
["bitfinex","BTCUSD",1749323873639,0.24760611,105910.0,105900.0,0.77421876]
["bitfinex","BTCUSD",1749323873818,0.25055923,105910.0,105900.0,0.77421876]
["bitfinex","BTCUSD",1749323874226,0.23160892,105910.0,105900.0,0.77421876]
["bitfinex","BTCUSD",1749323874439,0.21685982,105910.0,105900.0,0.77421876]
["bitfinex","BTCUSD",1749323874847,0.2139067,105910.0,105900.0,0.77421876]
["bitfinex","BTCUSD",1749323875052,0.23456202,105910.0,105900.0,0.77421876]
["bitfinex","BTCUSD",1749323875260,0.25096202,105910.0,105900.0,0.77421876]
["bitfinex","BTCUSD",1749323875467,0.24800891,105910.0,105900.0,0.77421876]
["bitfinex","BTCUSD",1749323875672,0.25096202,105910.0,105900.0,0.77421876]
["bitfinex","BTCUSD",1749323875876,0.24800891,105910.0,105900.0,0.77421876]
["bitfinex","BTCUSD",1749323876074,0.25096202,105910.0,105900.0,0.77421876]
["bitfinex","BTCUSD",1749323876639,0.24800891,105910.0,105900.0,0.77421876]
["bitfinex","BTCUSD",1749323876863,0.25096202,105910.0,105900.0,0.77421876]
["bitfinex","BTCUSD",1749323877695,0.25096124,105910.0,105900.0,0.77421876]
["bitfinex","BTCUSD",1749323877837,0.24800812,105910.0,105900.0,0.77421876]
["bitfinex","BTCUSD",1749323878037,0.25096124,105910.0,105900.0,0.77421876]
["bitfinex","BTCUSD",1749323878447,0.24800812,105910.0,105900.0,0.77421876]
["bitfinex","BTCUSD",1749323878671,0.25096124,105910.0,105900.0,0.77421876]
["bitfinex","BTCUSD",1749323879688,0.25096168,105910.0,105900.0,0.77421876]
["bitfinex","BTCUSD",1749323879890,0.23325982,105910.0,105900.0,0.77421876]
["bitfinex","BTCUSD",1749323880092,0.2303067,105910.0,105900.0,0.77421876]
["bitfinex","BTCUSD",1749323880310,0.25096168,105910.0,105900.0,0.77421876]
["bitfinex","BTCUSD",1749323881323,0.23325982,105910.0,105900.0,0.77421876]
["bitfinex","BTCUSD",1749323881522,0.24800856,105910.0,105900.0,0.77421876]
["bitfinex","BTCUSD",1749323881723,0.2139067,105910.0,105900.0,0.77421876]
["bitfinex","BTCUSD",1749323881984,0.23160856,105910.0,105900.0,0.77421876]
["bitfinex","BTCUSD",1749323882172,0.23456163,105910.0,105900.0,0.77421876]
["bitfinex","BTCUSD",1749323882404,0.23160852,105910.0,105900.0,0.77421876]
["bitfinex","BTCUSD",1749323882541,0.23456166,105910.0,105900.0,0.77421876]
["bitfinex","BTCUSD",1749323882745,0.23160855,105910.0,105900.0,0.77421876]
["bitfinex","BTCUSD",1749323882940,0.23456166,105910.0,105900.0,0.77421876]
["bitfinex","BTCUSD",1749323883346,0.21685981,105910.0,105900.0,0.77421876]
["bitfinex","BTCUSD",1749323883698,0.23456191,105910.0,105900.0,0.77421876]
["bitfinex","BTCUSD",1749323884891,0.2139067,105910.0,105900.0,0.97251904]
["bitfinex","BTCUSD",1749323885092,0.23160962,105910.0,105900.0,0.97251904]
["bitfinex","BTCUSD",1749323885271,0.23160958,105910.0,105900.0,0.78366163]
["bitfinex","BTCUSD",1749323885473,0.2316096,105910.0,105900.0,0.78366163]
["bitfinex","BTCUSD",1749323885993,0.23456262,105910.0,105900.0,0.78366163]
["bitfinex","BTCUSD",1749323886804,0.2316096,105910.0,105900.0,0.78366163]
["bitfinex","BTCUSD",1749323887006,0.23456262,105910.0,105900.0,0.77421876]
["bitfinex","BTCUSD",1749323887217,0.23161333,105910.0,105900.0,0.77421876]
["bitfinex","BTCUSD",1749323887417,0.23456641,105910.0,105900.0,0.77421876]
["bitfinex","BTCUSD",1749323887588,0.2139067,105910.0,105900.0,0.77421876]
["bitfinex","BTCUSD",1749323887803,0.23456645,105910.0,105900.0,0.77421876]
["bitfinex","BTCUSD",1749323888014,0.2139067,105910.0,105900.0,0.77421876]
["bitfinex","BTCUSD",1749323888222,0.21685976,105910.0,105900.0,0.77421876]
["bitfinex","BTCUSD",1749323888421,0.23456711,105910.0,105900.0,0.77421876]
["bitfinex","BTCUSD",1749323888663,0.21685976,105910.0,105900.0,0.77421876]
["bitfinex","BTCUSD",1749323888840,0.23161403,105910.0,105900.0,0.77421876]
["bitfinex","BTCUSD",1749323889037,0.2345671,105910.0,105900.0,0.77421876]
["bitfinex","BTCUSD",1749323889359,0.23456713,105910.0,105900.0,0.77421876]
["bitfinex","BTCUSD",1749323889935,0.23162078,105910.0,105900.0,0.77421876]
["bitfinex","BTCUSD",1749323890136,0.2139067,105910.0,105900.0,0.77421876]
["bitfinex","BTCUSD",1749323890343,0.23162078,105910.0,105900.0,0.77421876]
["bitfinex","BTCUSD",1749323890539,0.21685977,105910.0,105900.0,0.77421876]
["bitfinex","BTCUSD",1749323890746,0.23457385,105910.0,105900.0,0.77421876]
["bitfinex","BTCUSD",1749323891556,0.23457385,105910.0,105900.0,0.99132339]
["bitfinex","BTCUSD",1749323891797,0.23457385,105910.0,105900.0,0.80246598]
["bitfinex","BTCUSD",1749323892144,0.21685977,105910.0,105900.0,0.80246598]
["bitfinex","BTCUSD",1749323892844,0.2139067,105910.0,105900.0,0.80246598]
["bitfinex","BTCUSD",1749323893089,0.23457362,105910.0,105900.0,0.80246598]
["bitfinex","BTCUSD",1749323893287,0.23457362,105910.0,105900.0,0.81190885]
["bitfinex","BTCUSD",1749323893416,0.23457384,105910.0,105900.0,0.81190885]
["bitfinex","BTCUSD",1749323893619,0.23457383,105910.0,105900.0,0.81190885]
["bitfinex","BTCUSD",1749323893816,0.23457383,105910.0,105900.0,0.80246598]
["bitfinex","BTCUSD",1749323894192,0.23457384,105910.0,105900.0,0.40056722]
["bitfinex","BTCUSD",1749323894371,0.23457384,105910.0,105900.0,0.80246598]
["bitfinex","BTCUSD",1749323894564,0.23457385,105910.0,105900.0,0.80246598]
["bitfinex","BTCUSD",1749323895071,0.21685977,105910.0,105900.0,0.80246598]
["bitfinex","BTCUSD",1749323895275,0.23457385,105910.0,105900.0,0.80246598]
["bitfinex","BTCUSD",1749323895886,0.21685977,105910.0,105900.0,0.80246598]
["bitfinex","BTCUSD",1749323896086,0.2139067,105910.0,105900.0,0.80246598]
["bitfinex","BTCUSD",1749323896294,0.23457381,105910.0,105900.0,0.80246598]
["bitfinex","BTCUSD",1749323897071,0.23457381,105910.0,105900.0,0.77421876]
["bitfinex","BTCUSD",1749323897337,0.23457381,105910.0,105900.0,0.80246598]
["bitfinex","BTCUSD",1749323897489,0.2345738,105910.0,105900.0,0.80246598]
["bitfinex","BTCUSD",1749323897693,0.2139067,105910.0,105900.0,0.80246598]
["bitfinex","BTCUSD",1749323897959,0.23457341,105910.0,105900.0,0.80246598]
["bitfinex","BTCUSD",1749323898155,0.23457336,105910.0,105900.0,0.80246598]
["bitfinex","BTCUSD",1749323898588,0.23457336,105910.0,105900.0,1.53960692]
["bitfinex","BTCUSD",1749323898787,0.23457336,105910.0,105900.0,1.13770816]
["bitfinex","BTCUSD",1749323898989,0.02506659,105910.0,105900.0,1.15659282]
["bitfinex","BTCUSD",1749323899203,0.06461681,105910.0,105900.0,1.17113367]
["bitfinex","BTCUSD",1749323899412,0.0616638,105910.0,105900.0,1.57303243]
["bitfinex","BTCUSD",1749323899610,0.07405876,105910.0,105900.0,1.57303243]
["bitfinex","BTCUSD",1749323900034,0.05634523,105910.0,105900.0,1.57303243]
["bitfinex","BTCUSD",1749323900240,0.04690326,105910.0,105900.0,1.57303243]
["bitfinex","BTCUSD",1749323900492,0.06461648,105910.0,105900.0,1.57303243]
["bitfinex","BTCUSD",1749323900923,0.05339224,105910.0,105900.0,1.57303243]
["bitfinex","BTCUSD",1749323901462,0.07110463,105910.0,105900.0,1.57303243]
["bitfinex","BTCUSD",1749323902068,0.23574323,105910.0,105900.0,1.56359019]
["bitfinex","BTCUSD",1749323902481,0.23574323,105910.0,105900.0,1.56359663]
["bitfinex","BTCUSD",1749323902682,0.23279038,105910.0,105900.0,1.56359663]
["bitfinex","BTCUSD",1749323902927,0.23574323,105910.0,105900.0,1.56359663]
["bitfinex","BTCUSD",1749323903137,0.23574324,105910.0,105900.0,1.56359663]
["bitfinex","BTCUSD",1749323903362,0.23574323,105910.0,105900.0,1.56359663]
["bitfinex","BTCUSD",1749323903767,0.23574323,105910.0,105900.0,1.57303896]
["bitfinex","BTCUSD",1749323904332,0.23279038,105910.0,105900.0,1.57303896]
["bitfinex","BTCUSD",1749323904715,0.23574324,105910.0,105900.0,1.57303896]
["bitfinex","BTCUSD",1749323904910,0.22630153,105910.0,105900.0,1.56359663]
["bitfinex","BTCUSD",1749323905111,0.22334867,105910.0,105900.0,1.57303896]
["bitfinex","BTCUSD",1749323905356,0.22630153,105910.0,105900.0,1.57303896]
["bitfinex","BTCUSD",1749323905509,0.22334867,105910.0,105900.0,1.57303896]
["bitfinex","BTCUSD",1749323905713,0.02801998,105910.0,105900.0,1.5824812]
["bitfinex","BTCUSD",1749323906187,0.22630153,105910.0,105900.0,1.56359663]
["bitfinex","BTCUSD",1749323906363,0.22630157,105910.0,105900.0,1.56359663]
["bitfinex","BTCUSD",1749323906573,0.22334867,105910.0,105900.0,1.56359663]
["bitfinex","BTCUSD",1749323906706,0.21685973,105910.0,105900.0,1.14281294]
["bitfinex","BTCUSD",1749323906906,0.21390687,105910.0,105900.0,1.15225554]
["bitfinex","BTCUSD",1749323907114,0.21685979,105910.0,105900.0,1.15225554]
["bitfinex","BTCUSD",1749323907318,0.21390687,105910.0,105900.0,1.15225554]
["bitfinex","BTCUSD",1749323907554,0.21685977,105910.0,105900.0,1.15225554]
["bitfinex","BTCUSD",1749323910170,0.21685977,105910.0,105900.0,1.14281294]
["bitfinex","BTCUSD",1749323910370,0.20741789,105910.0,105900.0,1.14281294]
["bitfinex","BTCUSD",1749323910688,0.19797592,105910.0,105900.0,0.65891275]
["bitfinex","BTCUSD",1749323910896,0.21567869,105910.0,105900.0,0.95395562]
["bitfinex","BTCUSD",1749323911099,0.21567876,105910.0,105900.0,1.15225581]
["bitfinex","BTCUSD",1749323911297,0.19797599,105910.0,105900.0,1.1711411]
["bitfinex","BTCUSD",1749323911959,0.19502302,105910.0,105900.0,1.1711411]
["bitfinex","BTCUSD",1749323912160,0.19797599,105910.0,105900.0,1.18058352]
["bitfinex","BTCUSD",1749323912496,0.19797599,105910.0,105900.0,1.1711411]
["bitfinex","BTCUSD",1749323912706,0.21567953,105910.0,105900.0,1.1711411]
["bitfinex","BTCUSD",1749323913340,0.19797599,105910.0,105900.0,1.1711411]
["bitfinex","BTCUSD",1749323913835,0.21568013,105910.0,105900.0,1.1711411]
["bitfinex","BTCUSD",1749323914100,0.21272716,105910.0,105900.0,1.17114403]
["bitfinex","BTCUSD",1749323914342,0.21568013,105910.0,105900.0,1.18058654]
["bitfinex","BTCUSD",1749323915255,0.19797599,105910.0,105900.0,1.18058654]
["bitfinex","BTCUSD",1749323915477,0.19502302,105910.0,105900.0,1.18058654]
["bitfinex","BTCUSD",1749323915687,0.21568089,105910.0,105900.0,1.18058654]
["bitfinex","BTCUSD",1749323915850,0.21272792,105910.0,105900.0,1.18058654]
["bitfinex","BTCUSD",1749323916045,0.21568032,105910.0,105900.0,1.18058654]
["bitfinex","BTCUSD",1749323916242,0.19797599,105910.0,105900.0,1.18058654]
["bitfinex","BTCUSD",1749323917039,0.19797599,105910.0,105900.0,1.15225874]
["bitfinex","BTCUSD",1749323917382,0.19502302,105910.0,105900.0,1.16170134]
["bitfinex","BTCUSD",1749323918088,0.21568031,105910.0,105900.0,1.17114385]
["bitfinex","BTCUSD",1749323918534,0.21568123,105910.0,105900.0,1.17114385]
["bitfinex","BTCUSD",1749323918738,0.21272826,105910.0,105900.0,1.17114385]
["bitfinex","BTCUSD",1749323919032,0.22217006,105910.0,105900.0,1.17114385]
["bitfinex","BTCUSD",1749323919174,0.225123,105910.0,105900.0,1.17114385]
["bitfinex","BTCUSD",1749323919384,0.20741778,105910.0,105900.0,1.17114385]
["bitfinex","BTCUSD",1749323919823,0.225123,105910.0,105900.0,1.17114385]
["bitfinex","BTCUSD",1749323919984,0.22217004,105910.0,105900.0,1.17114385]
["bitfinex","BTCUSD",1749323920185,0.225123,105910.0,105900.0,1.17114385]
["bitfinex","BTCUSD",1749323920386,0.22512374,105910.0,105900.0,1.14281596]
["bitfinex","BTCUSD",1749323920620,0.22512374,105910.0,105900.0,0.94451568]
["bitfinex","BTCUSD",1749323920820,0.22512415,105910.0,105900.0,0.95395855]
["bitfinex","BTCUSD",1749323921031,0.22217113,105910.0,105900.0,0.95395855]
["bitfinex","BTCUSD",1749323921250,0.22512431,105910.0,105900.0,0.95395855]
["bitfinex","BTCUSD",1749323921392,0.20741787,105910.0,105900.0,0.95395855]
["bitfinex","BTCUSD",1749323921592,0.22512431,105910.0,105900.0,0.95395855]
["bitfinex","BTCUSD",1749323922071,0.20741787,105910.0,105900.0,0.95395855]
["bitfinex","BTCUSD",1749323922191,0.20446482,105910.0,105900.0,0.95395855]
["bitfinex","BTCUSD",1749323922399,0.22512431,105910.0,105900.0,0.95395855]
["bitfinex","BTCUSD",1749323922801,0.22217126,105910.0,105900.0,0.95395855]
["bitfinex","BTCUSD",1749323923001,0.20741787,105910.0,105900.0,0.95395855]
["bitfinex","BTCUSD",1749323923206,0.22512495,105910.0,105900.0,0.92570196]
["bitfinex","BTCUSD",1749323923404,0.22512495,105910.0,105900.0,0.95395855]
["bitfinex","BTCUSD",1749323924037,0.20741787,105910.0,105900.0,0.95395855]
["bitfinex","BTCUSD",1749323924243,0.2221719,105910.0,105900.0,0.95395855]
["bitfinex","BTCUSD",1749323924446,0.20741787,105910.0,105900.0,0.95395855]
["bitfinex","BTCUSD",1749323924648,0.20446482,105910.0,105900.0,0.95395855]
["bitfinex","BTCUSD",1749323924866,0.2221719,105910.0,105900.0,0.95395855]
["bitfinex","BTCUSD",1749323925065,0.22512495,105910.0,105900.0,0.95395855]
["bitfinex","BTCUSD",1749323925747,0.22512555,105910.0,105900.0,0.95395855]
["bitfinex","BTCUSD",1749323925951,0.20446482,105910.0,105900.0,0.95395855]
["bitfinex","BTCUSD",1749323926195,0.22512554,105910.0,105900.0,1.14281596]
["bitfinex","BTCUSD",1749323926346,0.20741787,105910.0,105900.0,1.15225856]
["bitfinex","BTCUSD",1749323926552,0.22217248,105910.0,105900.0,1.14281596]
["bitfinex","BTCUSD",1749323926752,0.22512552,105910.0,105900.0,1.14281596]
["bitfinex","BTCUSD",1749323926954,0.20741787,105910.0,105900.0,1.14281596]
["bitfinex","BTCUSD",1749323927377,0.22512619,105910.0,105900.0,1.14281596]
["bitfinex","BTCUSD",1749323927603,0.20741787,105910.0,105900.0,1.14281596]
["bitfinex","BTCUSD",1749323927803,0.20446482,105910.0,105900.0,1.14281596]
["bitfinex","BTCUSD",1749323928004,0.22512619,105910.0,105900.0,1.14281596]
["bitfinex","BTCUSD",1749323928251,0.04572816,105910.0,105900.0,1.15225856]
["bitfinex","BTCUSD",1749323928428,0.06461201,105910.0,105900.0,1.56359965]
["bitfinex","BTCUSD",1749323928603,0.06461193,105910.0,105900.0,1.56359965]
["bitfinex","BTCUSD",1749323929029,0.25345098,105910.0,105900.0,1.55415732]
["bitfinex","BTCUSD",1749323929382,0.25345098,105910.0,105900.0,1.5541575]
["bitfinex","BTCUSD",1749323929383,0.21390687,105910.0,105900.0,1.5541575]
["bitfinex","BTCUSD",1749323929598,0.23456734,105910.0,105900.0,1.5541575]
["bitfinex","BTCUSD",1749323929804,0.23456742,105910.0,105900.0,1.5541575]
["bitfinex","BTCUSD",1749323930085,0.21390687,105910.0,105900.0,1.5541575]
["bitfinex","BTCUSD",1749323930374,0.21390687,105910.0,105900.0,1.56360019]
["bitfinex","BTCUSD",1749323930739,0.21685987,105910.0,105900.0,1.56360019]
["bitfinex","BTCUSD",1749323931131,0.23456841,105910.0,105900.0,1.56360019]
["bitfinex","BTCUSD",1749323931331,0.23161542,105910.0,105900.0,1.56360019]
["bitfinex","BTCUSD",1749323931526,0.04572848,105910.0,105900.0,1.58248512]
["bitfinex","BTCUSD",1749323931735,0.05516974,105910.0,105900.0,1.58248449]
["bitfinex","BTCUSD",1749323932064,0.03450821,105910.0,105900.0,1.58248449]
["bitfinex","BTCUSD",1749323932262,0.00618344,105910.0,105900.0,1.58248449]
["bitfinex","BTCUSD",1749323932472,0.01562461,105910.0,105900.0,1.58248449]
["bitfinex","BTCUSD",1749323932694,0.02801891,105910.0,105900.0,1.62006368]
["bitfinex","BTCUSD",1749323932859,0.0280187,105910.0,105900.0,1.62006368]
["bitfinex","BTCUSD",1749323933217,0.03746014,105910.0,105900.0,1.62006368]
["bitfinex","BTCUSD",1749323933467,0.03746009,105910.0,105900.0,1.62006368]
["bitfinex","BTCUSD",1749323933748,0.03746,105910.0,105900.0,1.62006368]
["bitfinex","BTCUSD",1749323935027,0.03450722,105910.0,105900.0,1.62006368]
["bitfinex","BTCUSD",1749323936163,0.00618344,105910.0,105900.0,1.62006368]
["bitfinex","BTCUSD",1749323937920,0.01562461,105910.0,105900.0,1.62006368]
["bitfinex","BTCUSD",1749323939623,0.00618344,105910.0,105900.0,1.62006368]
["bitfinex","BTCUSD",1749323939992,0.01562461,105910.0,105900.0,1.62006368]
["bitfinex","BTCUSD",1749323940849,0.00618344,105910.0,105900.0,1.62006368]
["bitfinex","BTCUSD",1749323941283,0.01562461,105910.0,105900.0,1.62006368]
["bitfinex","BTCUSD",1749323941618,0.00618344,105910.0,105900.0,1.62006368]
["bitfinex","BTCUSD",1749323941827,0.00618344,105910.0,105900.0,2.33370585]
["bitfinex","BTCUSD",1749323942051,0.00618344,105910.0,105900.0,1.98817588]
["bitfinex","BTCUSD",1749323942893,0.00018344,105910.0,105900.0,1.98817588]
["bitfinex","BTCUSD",1749323952936,0.00018344,105910.0,105900.0,2.28607588]
["bitfinex","BTCUSD",1749323953414,0.00018344,105910.0,105900.0,2.00047588]
["bitfinex","BTCUSD",1749323953621,0.00018344,105910.0,105900.0,2.28667588]
["bitfinex","BTCUSD",1749323953850,0.00962479,105910.0,105900.0,1.48287836]
["bitfinex","BTCUSD",1749323954064,0.01906623,105910.0,105900.0,2.23030709]
["bitfinex","BTCUSD",1749323954262,0.0096247,105910.0,105900.0,2.23030709]
["bitfinex","BTCUSD",1749323954465,0.02850803,105910.0,105900.0,1.49850252]
["bitfinex","BTCUSD",1749323954670,0.02850803,105910.0,105900.0,1.88741138]
["bitfinex","BTCUSD",1749323954848,0.02850794,105910.0,105900.0,1.88741138]
["bitfinex","BTCUSD",1749323955070,0.02850785,105910.0,105900.0,1.84983219]
["bitfinex","BTCUSD",1749323955431,0.01906623,105910.0,105900.0,1.84983219]
["bitfinex","BTCUSD",1749323956038,0.03794973,105910.0,105900.0,1.84983219]
["bitfinex","BTCUSD",1749323956245,0.24964805,105910.0,105900.0,1.39562245]
["bitfinex","BTCUSD",1749323956458,0.24964805,105910.0,105900.0,1.40506523]
["bitfinex","BTCUSD",1749323957073,0.00018344,105910.0,105900.0,1.86224708]
["bitfinex","BTCUSD",1749323957291,0.00018344,105910.0,105900.0,1.89982627]
["bitfinex","BTCUSD",1749323957488,0.00018344,105910.0,105900.0,2.23982627]
["bitfinex","BTCUSD",1749323957717,0.00018344,105910.0,105900.0,2.26799077]
["bitfinex","BTCUSD",1749323957922,0.00218344,105910.0,105900.0,2.26799077]
["bitfinex","BTCUSD",1749323958907,0.00218344,105910.0,105900.0,1.97009077]
["bitfinex","BTCUSD",1749323959317,0.00418344,105910.0,105900.0,1.97009077]
["bitfinex","BTCUSD",1749323960827,0.00418344,105910.0,105900.0,2.37198953]
["bitfinex","BTCUSD",1749323961028,0.00418344,105910.0,105900.0,1.97009077]
["bitfinex","BTCUSD",1749323961235,0.00418344,105910.0,105900.0,2.37198953]
["bitfinex","BTCUSD",1749323961772,0.00418344,105910.0,105900.0,2.33441034]
["bitfinex","BTCUSD",1749323962649,0.00218344,105910.0,105900.0,2.33441034]
["bitfinex","BTCUSD",1749323963111,0.00018344,105910.0,105900.0,2.33441034]
["bitfinex","BTCUSD",1749323964742,0.00018344,105910.0,105900.0,2.63231034]
["bitfinex","BTCUSD",1749323970187,0.00018344,105910.0,105900.0,2.6514172]
["bitfinex","BTCUSD",1749323972279,0.00018344,105910.0,105900.0,2.6534172]
["bitfinex","BTCUSD",1749323973659,0.0244024,105920.0,105910.0,0.26370528]
["bitfinex","BTCUSD",1749323973885,0.0244024,105920.0,105910.0,1.64127669]
["bitfinex","BTCUSD",1749323974632,0.0244024,105920.0,105910.0,1.91339669]
["bitfinex","BTCUSD",1749323974870,0.05554854,105960.0,105950.0,0.23162329]
["bitfinex","BTCUSD",1749323975099,0.06793683,105960.0,105950.0,1.10352153]
["bitfinex","BTCUSD",1749323975330,0.08400356,105960.0,105950.0,1.10352153]
["bitfinex","BTCUSD",1749323975565,0.05926595,105960.0,105950.0,1.10352153]
["bitfinex","BTCUSD",1749323975997,0.06870329,105960.0,105950.0,1.10352153]
["bitfinex","BTCUSD",1749323976443,0.07170329,105960.0,105950.0,1.10352153]
["bitfinex","BTCUSD",1749323976667,0.07470329,105960.0,105950.0,1.10352153]
["bitfinex","BTCUSD",1749323976896,0.074704,105960.0,105950.0,1.10352153]
["bitfinex","BTCUSD",1749323977346,0.06526657,105960.0,105950.0,1.10271735]
["bitfinex","BTCUSD",1749323978496,0.05582923,105960.0,105950.0,1.10271735]
["bitfinex","BTCUSD",1749323978721,0.06526657,105960.0,105950.0,1.10271735]
["bitfinex","BTCUSD",1749323979098,0.05582914,105960.0,105950.0,1.10271735]
["bitfinex","BTCUSD",1749323979385,0.06526648,105960.0,105950.0,1.10271735]
["bitfinex","BTCUSD",1749323979567,0.04639163,105960.0,105950.0,1.13451735]
["bitfinex","BTCUSD",1749323979766,0.04639155,105960.0,105950.0,1.13451735]
["bitfinex","BTCUSD",1749323980360,0.04639146,105960.0,105950.0,1.13451735]
["bitfinex","BTCUSD",1749323980617,0.02751793,105960.0,105950.0,1.90379563]
["bitfinex","BTCUSD",1749323980828,0.02751793,105960.0,105950.0,1.50270105]
["bitfinex","BTCUSD",1749323981259,0.02751793,105960.0,105950.0,1.90379563]
["bitfinex","BTCUSD",1749323981478,0.02751793,105960.0,105950.0,1.96745102]
["bitfinex","BTCUSD",1749323981710,0.02751793,105960.0,105950.0,1.16473274]
["bitfinex","BTCUSD",1749323981934,0.02451793,105960.0,105950.0,1.52890015]
["bitfinex","BTCUSD",1749323982153,0.02351793,105960.0,105950.0,1.52890015]
["bitfinex","BTCUSD",1749323982389,0.02151793,105960.0,105950.0,1.52890015]
["bitfinex","BTCUSD",1749323982615,0.04239234,105960.0,105950.0,1.07260319]
["bitfinex","BTCUSD",1749323982823,0.04239181,105960.0,105950.0,1.4851954]
["bitfinex","BTCUSD",1749323983046,0.03095474,105960.0,105950.0,1.0795554]
["bitfinex","BTCUSD",1749323983261,0.03095474,105960.0,105950.0,1.4543954]
["bitfinex","BTCUSD",1749323983702,0.03095474,105960.0,105950.0,1.4533954]
["bitfinex","BTCUSD",1749323984130,0.03095474,105960.0,105950.0,1.4798325]
["bitfinex","BTCUSD",1749323984364,0.03095465,105960.0,105950.0,1.4788325]
["bitfinex","BTCUSD",1749323984574,0.04982853,105960.0,105950.0,1.4788325]
["bitfinex","BTCUSD",1749323984797,0.06026578,105960.0,105950.0,1.4523954]
["bitfinex","BTCUSD",1749323985012,0.05082853,105960.0,105950.0,1.4523954]
["bitfinex","BTCUSD",1749323985691,0.05082844,105960.0,105950.0,1.4523954]
["bitfinex","BTCUSD",1749323985950,0.02251793,105960.0,105950.0,1.0785554]
["bitfinex","BTCUSD",1749323986160,0.04139163,105960.0,105950.0,1.4840754]
["bitfinex","BTCUSD",1749323986368,0.05082853,105960.0,105950.0,1.51048355]
["bitfinex","BTCUSD",1749323986807,0.04139146,105960.0,105950.0,1.51048355]
["bitfinex","BTCUSD",1749323987080,0.06026551,105960.0,105950.0,1.4840754]
["bitfinex","BTCUSD",1749323987304,0.05082844,105960.0,105950.0,1.4840754]
["bitfinex","BTCUSD",1749323988626,0.06026551,105960.0,105950.0,1.4522754]
["bitfinex","BTCUSD",1749323988843,0.06970276,105960.0,105950.0,1.0785554]
["bitfinex","BTCUSD",1749323989057,0.06970276,105960.0,105950.0,1.16567566]
["bitfinex","BTCUSD",1749323989058,0.06970356,105960.0,105950.0,1.16567566]
["bitfinex","BTCUSD",1749323989275,0.26074317,105960.0,105950.0,0.19806033]
["bitfinex","BTCUSD",1749323989537,0.26074317,105960.0,105950.0,0.47003948]
["bitfinex","BTCUSD",1749323989761,0.26074317,105960.0,105950.0,0.09639948]
["bitfinex","BTCUSD",1749323990003,0.05891424,105950.0,105940.0,0.45254417]
["bitfinex","BTCUSD",1749323990198,0.06835256,105950.0,105940.0,0.93202242]
["bitfinex","BTCUSD",1749323990419,0.07779097,105950.0,105940.0,0.94656327]
["bitfinex","BTCUSD",1749323990636,0.25712138,105950.0,105940.0,0.5634845]
["bitfinex","BTCUSD",1749323990864,0.25712138,105950.0,105940.0,0.35582033]
["bitfinex","BTCUSD",1749323991089,0.22963554,105940.0,105930.0,0.24484]
["bitfinex","BTCUSD",1749323991319,0.23907457,105940.0,105930.0,0.92264316]
["bitfinex","BTCUSD",1749323991542,0.22963554,105940.0,105930.0,0.92774444]
["bitfinex","BTCUSD",1749323991759,0.22019642,105940.0,105930.0,0.91830425]
["bitfinex","BTCUSD",1749323991977,0.22019642,105940.0,105930.0,0.9037634]
["bitfinex","BTCUSD",1749323992184,0.22019642,105940.0,105930.0,0.71495948]
["bitfinex","BTCUSD",1749323992396,0.22119642,105940.0,105930.0,0.92774444]
["bitfinex","BTCUSD",1749323992602,0.22119642,105940.0,105930.0,0.93726454]
["bitfinex","BTCUSD",1749323992803,0.060717,105940.0,105930.0,1.36667854]
["bitfinex","BTCUSD",1749323993004,0.0701563,105940.0,105930.0,1.36667854]
["bitfinex","BTCUSD",1749323993429,0.06071638,105940.0,105930.0,1.36667854]
["bitfinex","BTCUSD",1749323993662,0.0104385,105940.0,105930.0,1.36667792]
["bitfinex","BTCUSD",1749323993773,0.02931594,105940.0,105930.0,1.36667792]
["bitfinex","BTCUSD",1749323994179,0.03875497,105940.0,105930.0,1.36667792]
["bitfinex","BTCUSD",1749323994603,0.04819409,105940.0,105930.0,1.36667792]
["bitfinex","BTCUSD",1749323994828,0.03875497,105940.0,105930.0,1.36667792]
["bitfinex","BTCUSD",1749323995032,0.02931594,105940.0,105930.0,1.36667792]
["bitfinex","BTCUSD",1749323995237,0.0104385,105940.0,105930.0,0.99287792]
["bitfinex","BTCUSD",1749323995557,0.01987727,105940.0,105930.0,1.36691792]
["bitfinex","BTCUSD",1749323995764,0.0293563,105940.0,105930.0,1.36691792]
["bitfinex","BTCUSD",1749323995964,0.02935621,105940.0,105930.0,1.36691792]
["bitfinex","BTCUSD",1749323996202,0.01991727,105940.0,105930.0,1.36691792]
["bitfinex","BTCUSD",1749323996777,0.02935621,105940.0,105930.0,1.36691792]
["bitfinex","BTCUSD",1749323996976,0.25004231,105940.0,105930.0,0.34123948]
["bitfinex","BTCUSD",1749323997179,0.25004293,105940.0,105930.0,0.9135235]
["bitfinex","BTCUSD",1749323997376,0.25004293,105940.0,105930.0,0.92296342]
["bitfinex","BTCUSD",1749323997804,0.25004293,105940.0,105930.0,1.324058]
["bitfinex","BTCUSD",1749323998147,0.25004293,105940.0,105930.0,1.33349783]
["bitfinex","BTCUSD",1749323998365,0.01991727,105940.0,105930.0,1.35747825]
["bitfinex","BTCUSD",1749323998566,0.03879524,105940.0,105930.0,1.35747825]
["bitfinex","BTCUSD",1749323998951,0.03879524,105940.0,105930.0,0.98343825]
["bitfinex","BTCUSD",1749323999181,0.03879524,105940.0,105930.0,1.35783825]
["bitfinex","BTCUSD",1749323999938,0.00104,105940.0,105930.0,1.35783825]
["bitfinex","BTCUSD",1749324000141,0.01991744,105940.0,105930.0,1.37403825]
["bitfinex","BTCUSD",1749324000342,0.01991744,105940.0,105930.0,1.35783825]
["bitfinex","BTCUSD",1749324000557,0.02935647,105940.0,105930.0,1.35783825]
["bitfinex","BTCUSD",1749324001143,0.06085647,105940.0,105930.0,0.93778427]
["bitfinex","BTCUSD",1749324001351,0.06085647,105940.0,105930.0,0.95666367]
["bitfinex","BTCUSD",1749324001630,0.04525647,105940.0,105930.0,1.35775825]
["bitfinex","BTCUSD",1749324002027,0.01991744,105940.0,105930.0,1.35775825]
["bitfinex","BTCUSD",1749324002253,0.00104,105940.0,105930.0,1.30267825]
["bitfinex","BTCUSD",1749324002457,0.00104,105940.0,105930.0,1.39015825]
["bitfinex","BTCUSD",1749324002663,0.0104785,105940.0,105930.0,1.39015825]
["bitfinex","BTCUSD",1749324003201,0.01991709,105940.0,105930.0,1.39015825]
["bitfinex","BTCUSD",1749324004141,0.00104,105940.0,105930.0,1.8193475]
["bitfinex","BTCUSD",1749324004913,0.00104,105940.0,105930.0,1.0156136]
["bitfinex","BTCUSD",1749324005093,0.0293563,105940.0,105930.0,1.38063833]
["bitfinex","BTCUSD",1749324005290,0.01991727,105940.0,105930.0,1.00639833]
["bitfinex","BTCUSD",1749324005535,0.0104785,105940.0,105930.0,1.38063833]
["bitfinex","BTCUSD",1749324005734,0.02935603,105940.0,105930.0,1.38063833]
["bitfinex","BTCUSD",1749324005969,0.02935595,105940.0,105930.0,1.38063833]
["bitfinex","BTCUSD",1749324006141,0.01991718,105940.0,105930.0,1.376333]
["bitfinex","BTCUSD",1749324006350,0.03879489,105940.0,105930.0,1.376333]
["bitfinex","BTCUSD",1749324006554,0.03879489,105940.0,105930.0,1.37640303]
["bitfinex","BTCUSD",1749324009185,0.04823401,105940.0,105930.0,1.00216303]
["bitfinex","BTCUSD",1749324009389,0.03879489,105940.0,105930.0,1.37632303]
["bitfinex","BTCUSD",1749324009831,0.0387948,105940.0,105930.0,1.37632303]
["bitfinex","BTCUSD",1749324010049,0.04823383,105940.0,105930.0,1.39202303]
["bitfinex","BTCUSD",1749324011278,0.04823383,105940.0,105930.0,1.40762303]
["bitfinex","BTCUSD",1749324012024,0.04823383,105940.0,105930.0,1.40763191]
["bitfinex","BTCUSD",1749324012425,0.03879533,105940.0,105930.0,1.40763191]
["bitfinex","BTCUSD",1749324013352,0.0293563,105940.0,105930.0,1.40763191]
["bitfinex","BTCUSD",1749324013565,0.03879533,105940.0,105930.0,1.40763191]
["bitfinex","BTCUSD",1749324014175,0.22758143,105940.0,105930.0,0.58219793]
["bitfinex","BTCUSD",1749324014380,0.22758187,105940.0,105930.0,1.37617209]
["bitfinex","BTCUSD",1749324014587,0.22758187,105940.0,105930.0,1.38561175]
["bitfinex","BTCUSD",1749324014964,0.03879577,105940.0,105930.0,1.39505132]
["bitfinex","BTCUSD",1749324015378,0.04823498,105940.0,105930.0,1.39505132]
["bitfinex","BTCUSD",1749324016331,0.03879577,105940.0,105930.0,1.39505132]
["bitfinex","BTCUSD",1749324016532,0.04823498,105940.0,105930.0,0.99395674]
["bitfinex","BTCUSD",1749324016675,0.04823498,105940.0,105930.0,1.39505132]
["bitfinex","BTCUSD",1749324017682,0.05118695,105940.0,105930.0,0.99395674]
["bitfinex","BTCUSD",1749324017881,0.05118695,105940.0,105930.0,1.39505132]
["bitfinex","BTCUSD",1749324018293,0.04823498,105940.0,105930.0,1.39505132]
["bitfinex","BTCUSD",1749324018496,0.05118695,105940.0,105930.0,1.43262958]
["bitfinex","BTCUSD",1749324018715,0.04823498,105940.0,105930.0,1.43262958]
["bitfinex","BTCUSD",1749324018918,0.05118695,105940.0,105930.0,1.43262958]
["bitfinex","BTCUSD",1749324019144,0.03230862,105940.0,105930.0,1.43262958]
["bitfinex","BTCUSD",1749324019350,0.02286906,105940.0,105930.0,1.43262958]
["bitfinex","BTCUSD",1749324019523,0.00399197,105940.0,105930.0,1.86422416]
["bitfinex","BTCUSD",1749324020166,0.00399197,105940.0,105930.0,1.83605058]
["bitfinex","BTCUSD",1749324020367,0.00104,105940.0,105930.0,1.83605058]
["bitfinex","BTCUSD",1749324020574,0.00104,105940.0,105930.0,1.89241798]
["bitfinex","BTCUSD",1749324020749,0.00399185,105940.0,105930.0,1.89241798]
["bitfinex","BTCUSD",1749324021148,0.00104,105940.0,105930.0,1.85483972]
["bitfinex","BTCUSD",1749324022907,0.00104,105940.0,105930.0,2.19483972]
["bitfinex","BTCUSD",1749324023507,0.00104,105940.0,105930.0,2.13847232]
["bitfinex","BTCUSD",1749324023955,0.00104,105940.0,105930.0,2.43637232]
["bitfinex","BTCUSD",1749324024899,0.00104,105940.0,105930.0,2.49284487]
["bitfinex","BTCUSD",1749324030740,0.00104,105940.0,105930.0,2.43637232]
["bitfinex","BTCUSD",1749324033216,0.00104,105940.0,105930.0,2.49280531]
["bitfinex","BTCUSD",1749324033621,0.00104,105940.0,105930.0,2.43637232]
["bitfinex","BTCUSD",1749324042499,0.00104,105940.0,105930.0,2.51184797]
["bitfinex","BTCUSD",1749324047933,0.00104,105940.0,105930.0,2.78388797]
["bitfinex","BTCUSD",1749324048966,0.00104,105940.0,105930.0,2.33751254]
["bitfinex","BTCUSD",1749324049175,0.00104,105940.0,105930.0,2.31847688]
["bitfinex","BTCUSD",1749324049393,0.00104,105940.0,105930.0,2.33301773]
["bitfinex","BTCUSD",1749324049597,0.00104,105940.0,105930.0,2.73411231]
["bitfinex","BTCUSD",1749324051316,0.00104,105940.0,105930.0,2.70917232]
["bitfinex","BTCUSD",1749324052513,0.00104,105940.0,105930.0,2.78464797]
["bitfinex","BTCUSD",1749324052643,0.00104,105940.0,105930.0,2.70917232]
["bitfinex","BTCUSD",1749324054342,0.00104,105940.0,105930.0,2.78464797]
["bitfinex","BTCUSD",1749324054557,0.00104,105940.0,105930.0,2.70917232]
["bitfinex","BTCUSD",1749324059670,0.00104,105940.0,105930.0,2.43713232]
["bitfinex","BTCUSD",1749324060279,0.00104,105940.0,105930.0,2.51260797]
["bitfinex","BTCUSD",1749324061283,0.00104,105940.0,105930.0,2.43713232]
["bitfinex","BTCUSD",1749324061833,0.00104,105940.0,105930.0,2.51260797]
["bitfinex","BTCUSD",1749324062419,0.00104,105940.0,105930.0,1.71041881]
["bitfinex","BTCUSD",1749324062622,0.00104,105940.0,105930.0,2.43713232]
["bitfinex","BTCUSD",1749324066496,0.00104,105940.0,105930.0,2.43701232]
["bitfinex","BTCUSD",1749324066676,0.00104,105940.0,105930.0,2.06337232]
["bitfinex","BTCUSD",1749324066882,0.00104,105940.0,105930.0,2.43701232]
["bitfinex","BTCUSD",1749324070931,0.00104,105940.0,105930.0,2.51248797]
["bitfinex","BTCUSD",1749324071138,0.00104,105940.0,105930.0,2.43701232]
["bitfinex","BTCUSD",1749324071339,0.00104,105940.0,105930.0,2.51248797]
["bitfinex","BTCUSD",1749324071561,0.00104,105940.0,105930.0,2.43701232]
["bitfinex","BTCUSD",1749324071775,0.00104,105940.0,105930.0,2.51248797]
["bitfinex","BTCUSD",1749324072886,0.00104,105940.0,105930.0,2.43701232]
["bitfinex","BTCUSD",1749324074309,0.00104,105940.0,105930.0,2.51248797]
["bitfinex","BTCUSD",1749324074930,0.00104,105940.0,105930.0,2.49698797]
["bitfinex","BTCUSD",1749324075377,0.00104,105940.0,105930.0,2.49703255]
["bitfinex","BTCUSD",1749324075546,0.01664,105940.0,105930.0,2.0928517]
["bitfinex","BTCUSD",1749324075781,0.00104,105940.0,105930.0,2.46190059]
["bitfinex","BTCUSD",1749324076057,0.00104,105940.0,105930.0,2.4053969]
["bitfinex","BTCUSD",1749324076667,0.00104,105940.0,105930.0,2.4371969]
["bitfinex","BTCUSD",1749324080455,0.00104,105940.0,105930.0,2.51267255]
["bitfinex","BTCUSD",1749324084310,0.00104,105940.0,105930.0,2.49747255]
["bitfinex","BTCUSD",1749324085320,0.00104,105940.0,105930.0,2.4219969]
["bitfinex","BTCUSD",1749324086974,0.00104,105940.0,105930.0,2.4377969]
["bitfinex","BTCUSD",1749324088257,0.00104,105940.0,105930.0,2.4219969]
["bitfinex","BTCUSD",1749324091623,0.00104,105940.0,105930.0,2.4382969]
["bitfinex","BTCUSD",1749324097915,0.00104,105940.0,105930.0,2.51377255]
["bitfinex","BTCUSD",1749324101560,0.00104,105940.0,105930.0,2.48003255]
["bitfinex","BTCUSD",1749324101970,0.00104,105940.0,105930.0,2.4045569]
["bitfinex","BTCUSD",1749324102799,0.00104,105940.0,105930.0,2.4353569]
["bitfinex","BTCUSD",1749324103787,0.00104,105940.0,105930.0,2.1374569]
["bitfinex","BTCUSD",1749324107736,0.00104,105940.0,105930.0,1.70554003]
["bitfinex","BTCUSD",1749324107942,0.04327868,105940.0,105930.0,1.70550003]
["bitfinex","BTCUSD",1749324108151,0.04327868,105940.0,105930.0,1.76201257]
["bitfinex","BTCUSD",1749324108354,0.02707868,105940.0,105930.0,1.76201257]
["bitfinex","BTCUSD",1749324109406,0.03651745,105940.0,105930.0,1.76201257]
["bitfinex","BTCUSD",1749324109988,0.01991745,105940.0,105930.0,1.76201257]
["bitfinex","BTCUSD",1749324111571,0.04495639,105940.0,105930.0,1.76201257]
["bitfinex","BTCUSD",1749324111988,0.03551745,105940.0,105930.0,1.76201257]
["bitfinex","BTCUSD",1749324112409,0.04495639,105940.0,105930.0,1.76201257]
["bitfinex","BTCUSD",1749324112614,0.07099551,105940.0,105930.0,1.76205257]
["bitfinex","BTCUSD",1749324113015,0.26922082,105940.0,105930.0,1.49511641]
["bitfinex","BTCUSD",1749324113216,0.25978214,105940.0,105930.0,1.41763607]
["bitfinex","BTCUSD",1749324113432,0.25978214,105940.0,105930.0,1.79027607]
["bitfinex","BTCUSD",1749324113693,0.25978214,105940.0,105930.0,1.73376353]
["bitfinex","BTCUSD",1749324114315,0.25978214,105940.0,105930.0,1.79027607]
["bitfinex","BTCUSD",1749324115877,0.26922144,105940.0,105930.0,1.79027607]
["bitfinex","BTCUSD",1749324116083,0.25978267,105940.0,105930.0,1.79027607]
["bitfinex","BTCUSD",1749324116305,0.25978267,105940.0,105930.0,1.77139666]
["bitfinex","BTCUSD",1749324116578,0.25034373,105940.0,105930.0,1.77139666]
["bitfinex","BTCUSD",1749324116957,0.25034373,105940.0,105930.0,1.78083641]
["bitfinex","BTCUSD",1749324119244,0.25034373,105940.0,105930.0,1.72432387]
["bitfinex","BTCUSD",1749324120001,0.25034373,105940.0,105930.0,1.70544429]
["bitfinex","BTCUSD",1749324120203,0.25034373,105940.0,105930.0,1.71488412]
["bitfinex","BTCUSD",1749324120693,0.25034373,105940.0,105930.0,1.72432387]
["bitfinex","BTCUSD",1749324120903,0.25034373,105940.0,105930.0,1.70528429]
["bitfinex","BTCUSD",1749324121050,0.25034373,105940.0,105930.0,1.7147243]
["bitfinex","BTCUSD",1749324121258,0.25034373,105940.0,105930.0,1.35168422]
["bitfinex","BTCUSD",1749324121463,0.25034373,105940.0,105930.0,1.36112405]
["bitfinex","BTCUSD",1749324121661,0.25034373,105940.0,105930.0,1.73360405]
["bitfinex","BTCUSD",1749324122108,0.25034373,105940.0,105930.0,1.44792405]
["bitfinex","BTCUSD",1749324122285,0.25034373,105940.0,105930.0,1.73360405]
["bitfinex","BTCUSD",1749324123998,0.25034373,105940.0,105930.0,1.39360405]
["bitfinex","BTCUSD",1749324124300,0.25034373,105940.0,105930.0,1.43125588]
["bitfinex","BTCUSD",1749324125126,0.25034373,105940.0,105930.0,1.4123763]
["bitfinex","BTCUSD",1749324125336,0.25034373,105940.0,105930.0,1.04933613]
["bitfinex","BTCUSD",1749324125521,0.25034373,105940.0,105930.0,1.43125588]
["bitfinex","BTCUSD",1749324125920,0.22430461,105940.0,105930.0,0.82277235]
["bitfinex","BTCUSD",1749324126130,0.2313654,105940.0,105930.0,0.75647241]
["bitfinex","BTCUSD",1749324126379,0.2313654,105940.0,105930.0,1.16702947]
["bitfinex","BTCUSD",1749324126583,0.2313654,105940.0,105930.0,1.36527349]
["bitfinex","BTCUSD",1749324126779,0.00104,105940.0,105930.0,1.42181596]
["bitfinex","BTCUSD",1749324126980,0.01047903,105940.0,105930.0,1.42181596]
["bitfinex","BTCUSD",1749324127211,0.01991788,105940.0,105930.0,1.42181596]
["bitfinex","BTCUSD",1749324127448,0.01991753,105940.0,105930.0,1.42181596]
["bitfinex","BTCUSD",1749324127776,0.00104,105940.0,105930.0,1.42181596]
["bitfinex","BTCUSD",1749324128134,0.01991762,105940.0,105930.0,1.43741596]
["bitfinex","BTCUSD",1749324128429,0.03879515,105940.0,105930.0,1.43741596]
["bitfinex","BTCUSD",1749324129152,0.02935612,105940.0,105930.0,1.43741596]
["bitfinex","BTCUSD",1749324129605,0.03879515,105940.0,105930.0,1.43741596]
["bitfinex","BTCUSD",1749324129820,0.00104,105940.0,105930.0,1.88253329]
["bitfinex","BTCUSD",1749324132426,0.00104,105940.0,105930.0,2.18487022]
["bitfinex","BTCUSD",1749324133087,0.00104,105940.0,105930.0,2.12835768]
["bitfinex","BTCUSD",1749324133940,0.00104,105940.0,105930.0,2.18475386]
["bitfinex","BTCUSD",1749324136302,0.00104,105940.0,105930.0,2.48265386]
["bitfinex","BTCUSD",1749324139453,0.00104,105940.0,105930.0,2.50173333]
["bitfinex","BTCUSD",1749324142192,0.00104,105940.0,105930.0,2.9028502]
["bitfinex","BTCUSD",1749324142402,0.00104,105940.0,105930.0,2.50173333]
["bitfinex","BTCUSD",1749324146633,0.00104,105940.0,105930.0,2.42625768]
["bitfinex","BTCUSD",1749324154383,0.00104,105940.0,105930.0,2.50173333]
["bitfinex","BTCUSD",1749324157315,0.07820604,105960.0,105950.0,0.61819931]
["bitfinex","BTCUSD",1749324157551,0.06876879,105960.0,105950.0,1.11564235]
["bitfinex","BTCUSD",1749324157755,0.09320604,105960.0,105950.0,1.11564235]
["bitfinex","BTCUSD",1749324157939,0.10264338,105960.0,105950.0,1.11564235]
["bitfinex","BTCUSD",1749324158113,0.11764338,105960.0,105950.0,1.11564235]
["bitfinex","BTCUSD",1749324158322,0.11764329,105960.0,105950.0,1.11564235]
["bitfinex","BTCUSD",1749324158577,0.12364329,105960.0,105950.0,1.1532471]
["bitfinex","BTCUSD",1749324159112,0.28408326,105960.0,105950.0,0.56332466]
["bitfinex","BTCUSD",1749324159353,0.28703475,105960.0,105950.0,1.11126745]
["bitfinex","BTCUSD",1749324159560,0.28703475,105960.0,105950.0,1.12070577]
["bitfinex","BTCUSD",1749324159561,0.28408326,105960.0,105950.0,1.12070577]
["bitfinex","BTCUSD",1749324159769,0.28703482,105960.0,105950.0,0.91306076]
["bitfinex","BTCUSD",1749324159981,0.27759748,105960.0,105950.0,1.11126727]
["bitfinex","BTCUSD",1749324160427,0.27759742,105960.0,105950.0,1.12070541]
["bitfinex","BTCUSD",1749324160647,0.27759742,105960.0,105950.0,1.11126727]
["bitfinex","BTCUSD",1749324161073,0.2652084,105960.0,105950.0,0.91318076]
["bitfinex","BTCUSD",1749324161288,0.28585629,105960.0,105950.0,1.11138736]
["bitfinex","BTCUSD",1749324161496,0.28290466,105960.0,105950.0,1.11138745]
["bitfinex","BTCUSD",1749324161701,0.28290466,105960.0,105950.0,1.12082577]
["bitfinex","BTCUSD",1749324161902,0.26816005,105960.0,105950.0,1.12082577]
["bitfinex","BTCUSD",1749324162108,0.28585653,105960.0,105950.0,0.91314076]
["bitfinex","BTCUSD",1749324162334,0.28294503,105960.0,105950.0,0.91314076]
["bitfinex","BTCUSD",1749324162531,0.28589671,105960.0,105950.0,0.91314076]
["bitfinex","BTCUSD",1749324162743,0.28589616,105960.0,105950.0,0.91314076]
["bitfinex","BTCUSD",1749324163156,0.28294457,105960.0,105950.0,0.91314076]
["bitfinex","BTCUSD",1749324163375,0.28589616,105960.0,105950.0,0.91314076]
["bitfinex","BTCUSD",1749324163789,0.28589616,105960.0,105950.0,0.8849372]
["bitfinex","BTCUSD",1749324163999,0.26819999,105960.0,105950.0,0.8849372]
["bitfinex","BTCUSD",1749324164225,0.28589607,105960.0,105950.0,0.8849372]
["bitfinex","BTCUSD",1749324164439,0.26820011,105960.0,105950.0,0.8849372]
["bitfinex","BTCUSD",1749324164668,0.28589607,105960.0,105950.0,0.48390033]
["bitfinex","BTCUSD",1749324164902,0.28589608,105960.0,105950.0,0.48390033]
["bitfinex","BTCUSD",1749324165132,0.68701296,105960.0,105950.0,0.18331948]
["bitfinex","BTCUSD",1749324165347,0.22920651,105950.0,105940.0,0.04274441]
["bitfinex","BTCUSD",1749324165574,0.24985439,105950.0,105940.0,0.51214389]
["bitfinex","BTCUSD",1749324165776,0.24985794,105950.0,105940.0,0.51214389]
["bitfinex","BTCUSD",1749324165988,0.23215845,105950.0,105940.0,0.51214389]
["bitfinex","BTCUSD",1749324166190,0.23215845,105950.0,105940.0,0.11094033]
["bitfinex","BTCUSD",1749324166379,0.24985816,105950.0,105940.0,0.48402033]
["bitfinex","BTCUSD",1749324166595,0.2469062,105950.0,105940.0,0.48402033]
["bitfinex","BTCUSD",1749324166807,0.25185817,105950.0,105940.0,0.48402033]
["bitfinex","BTCUSD",1749324167463,0.25185819,105950.0,105940.0,0.48402033]
["bitfinex","BTCUSD",1749324167673,0.25185833,105950.0,105940.0,0.48402033]
["bitfinex","BTCUSD",1749324167891,0.25090634,105950.0,105940.0,0.48402033]
["bitfinex","BTCUSD",1749324168106,0.25090634,105950.0,105940.0,0.19786033]
["bitfinex","BTCUSD",1749324168312,0.23320651,105950.0,105940.0,0.48398033]
["bitfinex","BTCUSD",1749324170115,0.23320651,105950.0,105940.0,0.46943948]
["bitfinex","BTCUSD",1749324170335,0.25384029,105950.0,105940.0,0.46943948]
["bitfinex","BTCUSD",1749324170546,0.23320651,105950.0,105940.0,0.46943948]
["bitfinex","BTCUSD",1749324170756,0.63432338,105950.0,105940.0,0.46943948]
["bitfinex","BTCUSD",1749324170963,0.23615861,105950.0,105940.0,0.46943948]
["bitfinex","BTCUSD",1749324171203,0.23320651,105950.0,105940.0,0.46943948]
["bitfinex","BTCUSD",1749324172052,0.23320651,105950.0,105940.0,0.09639948]
["bitfinex","BTCUSD",1749324172266,0.23320651,105950.0,105940.0,0.46947948]
["bitfinex","BTCUSD",1749324172497,0.63432338,105950.0,105940.0,0.46947948]
["bitfinex","BTCUSD",1749324172729,0.23615861,105950.0,105940.0,0.46947948]
["bitfinex","BTCUSD",1749324172940,0.23320651,105950.0,105940.0,0.46947948]
["bitfinex","BTCUSD",1749324173153,0.22822522,105940.0,105930.0,0.24484]
["bitfinex","BTCUSD",1749324173368,0.22822522,105940.0,105930.0,1.1299372]
["bitfinex","BTCUSD",1749324173816,0.22822522,105940.0,105930.0,0.95514131]
["bitfinex","BTCUSD",1749324174005,0.22822522,105940.0,105930.0,1.13937739]
["bitfinex","BTCUSD",1749324174252,0.22822522,105940.0,105930.0,1.1299372]
["bitfinex","BTCUSD",1749324174472,0.22822522,105940.0,105930.0,1.11539635]
["bitfinex","BTCUSD",1749324174691,0.22822522,105940.0,105930.0,1.30420027]
["bitfinex","BTCUSD",1749324174905,0.22822522,105940.0,105930.0,1.31364046]
["bitfinex","BTCUSD",1749324175121,0.22822522,105940.0,105930.0,1.30420027]
["bitfinex","BTCUSD",1749324176166,0.22822522,105940.0,105930.0,1.11539635]
["bitfinex","BTCUSD",1749324177060,0.62934209,105940.0,105930.0,0.6178]
["bitfinex","BTCUSD",1749324177275,0.64700481,105940.0,105930.0,0.6178]
["bitfinex","BTCUSD",1749324177484,0.24588794,105940.0,105930.0,0.6178]
["bitfinex","BTCUSD",1749324177741,0.22822522,105940.0,105930.0,0.6178]
["bitfinex","BTCUSD",1749324178155,0.22822522,105940.0,105930.0,0.24484]
["bitfinex","BTCUSD",1749324178363,0.22822522,105940.0,105930.0,0.6178]
["bitfinex","BTCUSD",1749324178571,0.23022522,105940.0,105930.0,0.6178]
["bitfinex","BTCUSD",1749324178779,0.23026522,105940.0,105930.0,0.6178]
["bitfinex","BTCUSD",1749324178998,0.23226522,105940.0,105930.0,0.6178]
["bitfinex","BTCUSD",1749324180257,0.63338209,105940.0,105930.0,0.3318]
["bitfinex","BTCUSD",1749324180467,0.65102932,105940.0,105930.0,0.61776]
["bitfinex","BTCUSD",1749324180874,0.65102934,105940.0,105930.0,0.61776]
["bitfinex","BTCUSD",1749324181089,0.65102934,105940.0,105930.0,0.24484]
["bitfinex","BTCUSD",1749324181298,0.65102934,105940.0,105930.0,0.61772]
["bitfinex","BTCUSD",1749324181531,0.65102934,105940.0,105930.0,0.37288]
["bitfinex","BTCUSD",1749324181742,0.65103097,105940.0,105930.0,0.37288]
["bitfinex","BTCUSD",1749324181951,0.21714393,105920.0,105910.0,0.71778988]
["bitfinex","BTCUSD",1749324182159,0.20770347,105920.0,105910.0,1.15885456]
["bitfinex","BTCUSD",1749324182370,0.20770347,105920.0,105910.0,1.16829644]
["bitfinex","BTCUSD",1749324183233,0.19082175,105920.0,105910.0,0.67465301]
["bitfinex","BTCUSD",1749324183445,0.19282175,105920.0,105910.0,0.5990172]
["bitfinex","BTCUSD",1749324183653,0.20792175,105920.0,105910.0,0.8849372]
["bitfinex","BTCUSD",1749324184268,0.20792175,105920.0,105910.0,0.5990172]
["bitfinex","BTCUSD",1749324184276,0.19828155,105910.0,105900.0,0.84939513]
["bitfinex","BTCUSD",1749324184475,0.2171647,105910.0,105900.0,1.33756008]
["bitfinex","BTCUSD",1749324185322,0.2171647,105910.0,105900.0,1.34700259]
["bitfinex","BTCUSD",1749324185518,0.2171647,105910.0,105900.0,1.34800259]
["bitfinex","BTCUSD",1749324185729,0.2171647,105910.0,105900.0,1.34900259]
["bitfinex","BTCUSD",1749324185935,0.2171647,105910.0,105900.0,1.33956008]
["bitfinex","BTCUSD",1749324186071,0.20772326,105910.0,105900.0,1.33956026]
["bitfinex","BTCUSD",1749324186271,0.20772326,105910.0,105900.0,1.34900295]
["bitfinex","BTCUSD",1749324186479,0.20772326,105910.0,105900.0,1.34700295]
["bitfinex","BTCUSD",1749324187099,0.19828155,105910.0,105900.0,1.03271461]
["bitfinex","BTCUSD",1749324187311,0.19828155,105910.0,105900.0,1.33776026]
["bitfinex","BTCUSD",1749324187515,0.19832155,105910.0,105900.0,1.33776026]
["bitfinex","BTCUSD",1749324187715,0.19832155,105910.0,105900.0,1.05160026]
["bitfinex","BTCUSD",1749324187959,0.19932155,105910.0,105900.0,1.34720295]
["bitfinex","BTCUSD",1749324188161,0.21442155,105910.0,105900.0,0.72890033]
["bitfinex","BTCUSD",1749324189011,0.19932155,105910.0,105900.0,1.31887461]
["bitfinex","BTCUSD",1749324189238,0.19932155,105910.0,105900.0,1.32831748]
["bitfinex","BTCUSD",1749324190116,0.18987958,105910.0,105900.0,1.1300172]
["bitfinex","BTCUSD",1749324190968,0.18987958,105910.0,105900.0,1.32831748]
["bitfinex","BTCUSD",1749324191182,0.00104,105910.0,105900.0,1.77931964]
["bitfinex","BTCUSD",1749324191406,0.00104,105910.0,105900.0,1.81697677]
["bitfinex","BTCUSD",1749324191659,0.00104,105910.0,105900.0,1.85458152]
["bitfinex","BTCUSD",1749324192287,0.00948117,105910.0,105900.0,1.85458152]
["bitfinex","BTCUSD",1749324192498,4e-05,105910.0,105900.0,1.85458152]
["bitfinex","BTCUSD",1749324192974,4e-05,105910.0,105900.0,1.81697677]
["bitfinex","BTCUSD",1749324193180,4e-05,105910.0,105900.0,1.85458152]
["bitfinex","BTCUSD",1749324193382,4e-05,105910.0,105900.0,1.85502514]
["bitfinex","BTCUSD",1749324194369,0.00948126,105910.0,105900.0,1.85502514]
["bitfinex","BTCUSD",1749324194571,0.00948126,105910.0,105900.0,1.85498126]
["bitfinex","BTCUSD",1749324194773,0.00952126,105910.0,105900.0,1.85498126]
["bitfinex","BTCUSD",1749324195000,0.00952117,105910.0,105900.0,1.85498126]
["bitfinex","BTCUSD",1749324195276,0.01896243,105910.0,105900.0,1.85498126]
["bitfinex","BTCUSD",1749324195456,0.02840396,105910.0,105900.0,1.85498126]
["bitfinex","BTCUSD",1749324196063,0.03784558,105910.0,105900.0,1.45364258]
["bitfinex","BTCUSD",1749324196262,0.03784549,105910.0,105900.0,1.45364258]
["bitfinex","BTCUSD",1749324197190,0.03490256,105910.0,105900.0,1.45364258]
["bitfinex","BTCUSD",1749324197651,0.03345398,105910.0,105900.0,1.45364258]
["bitfinex","BTCUSD",1749324198149,0.02401236,105910.0,105900.0,1.45364258]
["bitfinex","BTCUSD",1749324198812,0.01457092,105910.0,105900.0,1.45364258]
["bitfinex","BTCUSD",1749324199036,0.02401245,105910.0,105900.0,1.85498126]
["bitfinex","BTCUSD",1749324199316,0.01457092,105910.0,105900.0,1.85498126]
["bitfinex","BTCUSD",1749324199560,4e-05,105920.0,105910.0,0.26360528]
["bitfinex","BTCUSD",1749324199775,0.00948046,105920.0,105910.0,0.76134344]
["bitfinex","BTCUSD",1749324200004,0.00948046,105920.0,105910.0,0.78951445]
["bitfinex","BTCUSD",1749324200466,0.01892101,105920.0,105910.0,0.78951445]
["bitfinex","BTCUSD",1749324200934,0.01992101,105920.0,105910.0,0.78951445]
["bitfinex","BTCUSD",1749324201157,0.03980255,105920.0,105910.0,0.78951445]
["bitfinex","BTCUSD",1749324203231,0.03036165,105920.0,105910.0,0.78804709]
["bitfinex","BTCUSD",1749324203479,0.03980247,105920.0,105910.0,0.78804709]
["bitfinex","BTCUSD",1749324203703,0.04928337,105920.0,105910.0,0.78804709]
["bitfinex","BTCUSD",1749324205732,0.03984247,105920.0,105910.0,0.78804709]
["bitfinex","BTCUSD",1749324206177,0.00208,105920.0,105910.0,0.78804709]
["bitfinex","BTCUSD",1749324206391,0.00208,105920.0,105910.0,0.85388795]
["bitfinex","BTCUSD",1749324206611,0.00208,105920.0,105910.0,1.4541832]
["bitfinex","BTCUSD",1749324206830,0.00208,105920.0,105910.0,1.87459041]
["bitfinex","BTCUSD",1749324207306,0.00208,105920.0,105910.0,1.47325173]
["bitfinex","BTCUSD",1749324207952,8e-05,105920.0,105910.0,1.47325173]
["bitfinex","BTCUSD",1749324211292,8e-05,105920.0,105910.0,1.47525173]
["bitfinex","BTCUSD",1749324211493,8e-05,105920.0,105910.0,1.47725173]
["bitfinex","BTCUSD",1749324211702,8e-05,105920.0,105910.0,1.67389608]
["bitfinex","BTCUSD",1749324212555,8e-05,105920.0,105910.0,2.07523476]
["bitfinex","BTCUSD",1749324213941,8e-05,105920.0,105910.0,1.67389608]
["bitfinex","BTCUSD",1749324215355,8e-05,105920.0,105910.0,1.73013235]
["bitfinex","BTCUSD",1749324215551,8e-05,105920.0,105910.0,2.07523476]
["bitfinex","BTCUSD",1749324221472,8e-05,105920.0,105910.0,2.15071041]
["bitfinex","BTCUSD",1749324222977,8e-05,105920.0,105910.0,2.43655041]
["bitfinex","BTCUSD",1749324223620,8e-05,105920.0,105910.0,2.36107476]
["bitfinex","BTCUSD",1749324223834,8e-05,105920.0,105910.0,2.36485676]
["bitfinex","BTCUSD",1749324224048,8e-05,105920.0,105910.0,2.07901676]
["bitfinex","BTCUSD",1749324224268,8e-05,105920.0,105910.0,2.36485676]
["bitfinex","BTCUSD",1749324224706,8e-05,105920.0,105910.0,2.07901676]
["bitfinex","BTCUSD",1749324225140,8e-05,105920.0,105910.0,1.35133212]
["bitfinex","BTCUSD",1749324225349,8e-05,105920.0,105910.0,2.15400948]
["bitfinex","BTCUSD",1749324225554,8e-05,105920.0,105910.0,2.43988948]
["bitfinex","BTCUSD",1749324226210,8e-05,105920.0,105910.0,2.52684948]
["bitfinex","BTCUSD",1749324226846,8e-05,105920.0,105910.0,2.52680948]
["bitfinex","BTCUSD",1749324230325,8e-05,105920.0,105910.0,2.24096948]
["bitfinex","BTCUSD",1749324230533,8e-05,105920.0,105910.0,2.52672948]
["bitfinex","BTCUSD",1749324230960,8e-05,105920.0,105910.0,2.15400948]
["bitfinex","BTCUSD",1749324231174,8e-05,105920.0,105910.0,2.52672948]
["bitfinex","BTCUSD",1749324233043,8e-05,105920.0,105910.0,2.77156948]
["bitfinex","BTCUSD",1749324233513,8e-05,105920.0,105910.0,2.69657676]
["bitfinex","BTCUSD",1749324235698,4e-05,105940.0,105930.0,1.06644163]
["bitfinex","BTCUSD",1749324235919,4e-05,105940.0,105930.0,1.24980111]
["bitfinex","BTCUSD",1749324236970,0.00104,105940.0,105930.0,1.32497485]
["bitfinex","BTCUSD",1749324237879,4e-05,105950.0,105940.0,0.01454085]
["bitfinex","BTCUSD",1749324238090,0.03802387,105960.0,105950.0,1.40640065]
["bitfinex","BTCUSD",1749324238307,0.03816731,105960.0,105950.0,1.42143088]
["bitfinex","BTCUSD",1749324238521,0.03816731,105960.0,105950.0,0.9879922]
["bitfinex","BTCUSD",1749324238771,0.03816731,105960.0,105950.0,1.74334101]
["bitfinex","BTCUSD",1749324239220,0.03816731,105960.0,105950.0,1.77169501]
["bitfinex","BTCUSD",1749324239685,0.03816731,105960.0,105950.0,1.77369501]
["bitfinex","BTCUSD",1749324239896,0.03816731,105960.0,105950.0,1.80143829]
["bitfinex","BTCUSD",1749324240109,0.03816731,105960.0,105950.0,1.94779697]
["bitfinex","BTCUSD",1749324240318,0.03816731,105960.0,105950.0,2.25270684]
["bitfinex","BTCUSD",1749324240746,0.03816731,105960.0,105950.0,2.25370684]
["bitfinex","BTCUSD",1749324241433,0.03816731,105960.0,105950.0,2.27006281]
["bitfinex","BTCUSD",1749324242964,0.03820731,105960.0,105950.0,2.27006281]
["bitfinex","BTCUSD",1749324243587,0.03820731,105960.0,105950.0,1.98398281]
["bitfinex","BTCUSD",1749324243766,0.03820731,105960.0,105950.0,2.27006281]
["bitfinex","BTCUSD",1749324244228,0.03820731,105960.0,105950.0,1.89702281]
["bitfinex","BTCUSD",1749324244431,0.03820731,105960.0,105950.0,2.27014281]
["bitfinex","BTCUSD",1749324245313,0.03820731,105960.0,105950.0,1.98406281]
["bitfinex","BTCUSD",1749324245519,0.03820731,105960.0,105950.0,2.27006281]
["bitfinex","BTCUSD",1749324245726,0.03820731,105960.0,105950.0,2.56796281]
["bitfinex","BTCUSD",1749324245928,0.03820731,105960.0,105950.0,2.28196281]
["bitfinex","BTCUSD",1749324246114,0.03820731,105960.0,105950.0,2.56796281]
["bitfinex","BTCUSD",1749324246371,0.03820731,105960.0,105950.0,2.28196281]
["bitfinex","BTCUSD",1749324246600,0.03820731,105960.0,105950.0,2.56804281]
["bitfinex","BTCUSD",1749324246814,0.03820731,105960.0,105950.0,2.49291338]
["bitfinex","BTCUSD",1749324247104,0.03820731,105960.0,105950.0,2.11979338]
["bitfinex","BTCUSD",1749324247305,0.03820731,105960.0,105950.0,2.20679338]
["bitfinex","BTCUSD",1749324247506,0.03820731,105960.0,105950.0,2.49283338]
["bitfinex","BTCUSD",1749324248339,0.03820731,105960.0,105950.0,2.20679338]
["bitfinex","BTCUSD",1749324248747,0.03820731,105960.0,105950.0,2.49279338]
["bitfinex","BTCUSD",1749324248957,0.03820731,105960.0,105950.0,2.20679338]
["bitfinex","BTCUSD",1749324249368,0.03820731,105960.0,105950.0,2.49279338]
["bitfinex","BTCUSD",1749324249791,0.03820731,105960.0,105950.0,2.20679338]
["bitfinex","BTCUSD",1749324249995,0.03820731,105960.0,105950.0,2.49279338]
["bitfinex","BTCUSD",1749324250413,0.03820731,105960.0,105950.0,2.54893751]
["bitfinex","BTCUSD",1749324250596,0.03820731,105960.0,105950.0,2.49275338]
["bitfinex","BTCUSD",1749324250840,0.06990731,105960.0,105950.0,1.0110418]
["bitfinex","BTCUSD",1749324251043,0.06990731,105960.0,105950.0,1.82325647]
["bitfinex","BTCUSD",1749324251256,0.06990731,105960.0,105950.0,1.78165485]
["bitfinex","BTCUSD",1749324251456,0.03820731,105960.0,105950.0,2.18299353]
["bitfinex","BTCUSD",1749324252066,0.03820731,105960.0,105950.0,2.239136]
["bitfinex","BTCUSD",1749324252522,0.03820731,105960.0,105950.0,2.239096]
["bitfinex","BTCUSD",1749324252707,0.03820731,105960.0,105950.0,1.83775732]
["bitfinex","BTCUSD",1749324255225,0.03820731,105960.0,105950.0,2.239096]
["bitfinex","BTCUSD",1749324256669,0.03820731,105960.0,105950.0,2.20166008]
["bitfinex","BTCUSD",1749324256884,0.07934403,105960.0,105950.0,1.14051458]
["bitfinex","BTCUSD",1749324257100,0.07934403,105960.0,105950.0,1.04243826]
["bitfinex","BTCUSD",1749324257306,0.09821817,105960.0,105950.0,1.37360202]
["bitfinex","BTCUSD",1749324257522,0.08878101,105960.0,105950.0,1.41623826]
["bitfinex","BTCUSD",1749324257740,0.08878101,105960.0,105950.0,1.41523826]
["bitfinex","BTCUSD",1749324257966,0.27753219,105960.0,105950.0,0.09639948]
["bitfinex","BTCUSD",1749324258183,0.27753219,105960.0,105950.0,0.71499948]
["bitfinex","BTCUSD",1749324258428,0.27753219,105960.0,105950.0,0.90376776]
["bitfinex","BTCUSD",1749324258627,0.27753219,105960.0,105950.0,1.32398281]
["bitfinex","BTCUSD",1749324258887,0.28696962,105960.0,105950.0,1.32398281]
["bitfinex","BTCUSD",1749324259375,0.27753255,105960.0,105950.0,1.32498299]
["bitfinex","BTCUSD",1749324259621,0.27753255,105960.0,105950.0,1.32398299]
["bitfinex","BTCUSD",1749324259622,0.28053255,105960.0,105950.0,1.32398299]
["bitfinex","BTCUSD",1749324260041,0.28053255,105960.0,105950.0,1.33342113]
["bitfinex","BTCUSD",1749324260467,0.28253255,105960.0,105950.0,1.34285909]
["bitfinex","BTCUSD",1749324260907,0.28253255,105960.0,105950.0,1.33342113]
["bitfinex","BTCUSD",1749324263321,0.28253255,105960.0,105950.0,1.32386299]
["bitfinex","BTCUSD",1749324263572,0.09378208,105960.0,105950.0,1.33330095]
["bitfinex","BTCUSD",1749324263799,0.28253255,105960.0,105950.0,1.34273882]
["bitfinex","BTCUSD",1749324264872,0.11265578,105960.0,105950.0,1.35217661]
["bitfinex","BTCUSD",1749324265298,0.08434412,105960.0,105950.0,1.36671746]
["bitfinex","BTCUSD",1749324265504,0.10321835,105960.0,105950.0,1.36671746]
["bitfinex","BTCUSD",1749324265914,0.0937811,105960.0,105950.0,1.36671746]
["bitfinex","BTCUSD",1749324266125,0.10321826,105960.0,105950.0,1.36671746]
["bitfinex","BTCUSD",1749324266300,0.11265551,105960.0,105950.0,1.36671746]
["bitfinex","BTCUSD",1749324266530,0.04320731,105960.0,105950.0,1.36671746]
["bitfinex","BTCUSD",1749324266715,0.04320731,105960.0,105950.0,1.39481285]
["bitfinex","BTCUSD",1749324267648,0.04020731,105960.0,105950.0,1.39481285]
["bitfinex","BTCUSD",1749324268046,0.04020731,105960.0,105950.0,1.43226259]
["bitfinex","BTCUSD",1749324269061,0.04220731,105960.0,105950.0,1.43226259]
["bitfinex","BTCUSD",1749324269266,0.04020731,105960.0,105950.0,1.43226259]
["bitfinex","BTCUSD",1749324269407,0.04020731,105960.0,105950.0,1.39481285]
["bitfinex","BTCUSD",1749324269769,0.08214421,105960.0,105950.0,1.02113285]
["bitfinex","BTCUSD",1749324269973,0.09158128,105960.0,105950.0,1.36675746]
["bitfinex","BTCUSD",1749324270180,0.08214421,105960.0,105950.0,1.39485285]
["bitfinex","BTCUSD",1749324270553,0.09158128,105960.0,105950.0,1.39485285]
["bitfinex","BTCUSD",1749324270750,0.08214421,105960.0,105950.0,1.39485285]
["bitfinex","BTCUSD",1749324270955,0.09158128,105960.0,105950.0,1.39485285]
["bitfinex","BTCUSD",1749324271407,0.08214412,105960.0,105950.0,1.39485285]
["bitfinex","BTCUSD",1749324271963,0.05064412,105960.0,105950.0,1.39485285]
["bitfinex","BTCUSD",1749324272809,0.05064412,105960.0,105950.0,1.02113285]
["bitfinex","BTCUSD",1749324273034,0.05064412,105960.0,105950.0,1.39485285]
["bitfinex","BTCUSD",1749324274756,0.04120731,105960.0,105950.0,1.39485285]
["bitfinex","BTCUSD",1749324275303,0.05064412,105960.0,105950.0,1.43230259]
["bitfinex","BTCUSD",1749324275541,0.05064412,105960.0,105950.0,1.39485285]
["bitfinex","BTCUSD",1749324275759,0.05064412,105960.0,105950.0,1.43230259]
["bitfinex","BTCUSD",1749324277347,0.04120731,105960.0,105950.0,1.43230259]
["bitfinex","BTCUSD",1749324277553,0.05064412,105960.0,105950.0,1.43230259]
["bitfinex","BTCUSD",1749324278029,0.04120731,105960.0,105950.0,1.46370259]
["bitfinex","BTCUSD",1749324279253,0.04120731,105960.0,105950.0,1.4356072]
["bitfinex","BTCUSD",1749324279473,0.04120731,105960.0,105950.0,1.49174967]
["bitfinex","BTCUSD",1749324280992,0.04120731,105960.0,105950.0,1.45429993]
["bitfinex","BTCUSD",1749324281358,0.04120731,105960.0,105950.0,1.49185264]
["bitfinex","BTCUSD",1749324282173,0.04120731,105960.0,105950.0,1.76385264]
["bitfinex","BTCUSD",1749324282768,0.04120731,105960.0,105950.0,1.72629993]
["bitfinex","BTCUSD",1749324290029,0.04120731,105960.0,105950.0,2.02419993]
["bitfinex","BTCUSD",1749324290357,0.04120731,105960.0,105950.0,1.96805746]
["bitfinex","BTCUSD",1749324290557,0.04120731,105960.0,105950.0,2.04318689]
["bitfinex","BTCUSD",1749324290983,0.04120731,105960.0,105950.0,1.96805746]
["bitfinex","BTCUSD",1749324291183,0.04120731,105960.0,105950.0,2.02441021]
["bitfinex","BTCUSD",1749324291759,0.04120731,105960.0,105950.0,1.96805746]
["bitfinex","BTCUSD",1749324292192,0.04120731,105960.0,105950.0,2.02441323]
["bitfinex","BTCUSD",1749324292595,0.04120731,105960.0,105950.0,1.96805746]
["bitfinex","BTCUSD",1749324294744,0.04120731,105960.0,105950.0,2.04318689]
["bitfinex","BTCUSD",1749324300975,0.02353793,105960.0,105950.0,2.04318689]
["bitfinex","BTCUSD",1749324301223,0.02353793,105960.0,105950.0,1.64184821]
["bitfinex","BTCUSD",1749324301439,0.02353793,105960.0,105950.0,2.04318689]
["bitfinex","BTCUSD",1749324304426,0.02353793,105960.0,105950.0,1.96805746]
["bitfinex","BTCUSD",1749324304701,0.02353793,105960.0,105950.0,1.96733746]
["bitfinex","BTCUSD",1749324304927,0.02353793,105960.0,105950.0,2.02401463]
["bitfinex","BTCUSD",1749324305346,0.02353793,105960.0,105950.0,2.42466865]
["bitfinex","BTCUSD",1749324307704,0.02353793,105960.0,105950.0,2.36827148]
["bitfinex","BTCUSD",1749324309038,0.02353793,105960.0,105950.0,2.44340091]
["bitfinex","BTCUSD",1749324310342,0.02353793,105960.0,105950.0,2.36827148]
["bitfinex","BTCUSD",1749324312620,0.02353793,105960.0,105950.0,1.97939148]
["bitfinex","BTCUSD",1749324312828,0.02353793,105960.0,105950.0,2.35211148]
["bitfinex","BTCUSD",1749324313463,0.02353793,105960.0,105950.0,2.36861148]
["bitfinex","BTCUSD",1749324318970,0.02353793,105960.0,105950.0,2.35211148]
["bitfinex","BTCUSD",1749324319176,0.02353793,105960.0,105950.0,2.36831148]
["bitfinex","BTCUSD",1749324319619,0.02353793,105960.0,105950.0,2.35211148]
["bitfinex","BTCUSD",1749324320142,0.02353793,105960.0,105950.0,2.36831148]
["bitfinex","BTCUSD",1749324320364,0.03297474,105960.0,105950.0,1.218015]
["bitfinex","BTCUSD",1749324320583,0.04827474,105960.0,105950.0,1.99165135]
["bitfinex","BTCUSD",1749324321009,0.03883793,105960.0,105950.0,1.99165135]
["bitfinex","BTCUSD",1749324321293,0.04827483,105960.0,105950.0,1.99165135]
["bitfinex","BTCUSD",1749324321530,0.04827474,105960.0,105950.0,1.99165135]
["bitfinex","BTCUSD",1749324321955,0.03297465,105960.0,105950.0,1.99165135]
["bitfinex","BTCUSD",1749324322162,0.02353793,105960.0,105950.0,1.99165135]
["bitfinex","BTCUSD",1749324322575,0.02353793,105960.0,105950.0,2.02395135]
["bitfinex","BTCUSD",1749324323204,0.02353793,105960.0,105950.0,2.00795135]
["bitfinex","BTCUSD",1749324324247,0.02353793,105960.0,105950.0,1.99165135]
["bitfinex","BTCUSD",1749324325374,0.02353793,105960.0,105950.0,1.61901135]
["bitfinex","BTCUSD",1749324325574,0.02353793,105960.0,105950.0,1.69375135]
["bitfinex","BTCUSD",1749324327830,0.03297474,105960.0,105950.0,1.40803135]
["bitfinex","BTCUSD",1749324328038,0.02353793,105960.0,105950.0,1.69375135]
["bitfinex","BTCUSD",1749324329883,0.02353793,105960.0,105950.0,1.32111135]
["bitfinex","BTCUSD",1749324330151,0.02353793,105960.0,105950.0,1.69375135]
["bitfinex","BTCUSD",1749324335570,0.02353793,105960.0,105950.0,1.65313513]
["bitfinex","BTCUSD",1749324335790,0.02353793,105960.0,105950.0,1.70954346]
["bitfinex","BTCUSD",1749324337634,0.02353793,105960.0,105950.0,1.72534346]
["bitfinex","BTCUSD",1749324340370,0.02353793,105960.0,105950.0,1.70954346]
["bitfinex","BTCUSD",1749324341196,0.02353793,105960.0,105950.0,1.65313513]
["bitfinex","BTCUSD",1749324345608,0.02353793,105960.0,105950.0,1.72826456]
["bitfinex","BTCUSD",1749324347594,0.02353793,105960.0,105950.0,1.72818456]
["bitfinex","BTCUSD",1749324348232,0.02353793,105960.0,105950.0,1.74378456]
["bitfinex","BTCUSD",1749324350539,0.02353793,105960.0,105950.0,1.66865513]
["bitfinex","BTCUSD",1749324350942,0.02353793,105960.0,105950.0,1.74378456]
["bitfinex","BTCUSD",1749324351204,0.02353793,105960.0,105950.0,2.14478091]
["bitfinex","BTCUSD",1749324361111,0.02353793,105960.0,105950.0,2.44268091]
["bitfinex","BTCUSD",1749324377463,0.02353793,105960.0,105950.0,2.07012091]
["bitfinex","BTCUSD",1749324377665,0.02353793,105960.0,105950.0,2.44272091]
["bitfinex","BTCUSD",1749324378832,0.02353793,105960.0,105950.0,2.14482091]
["bitfinex","BTCUSD",1749324379258,0.02353793,105960.0,105950.0,2.70759148]
["bitfinex","BTCUSD",1749324379464,0.02353793,105960.0,105950.0,2.42183148]
["bitfinex","BTCUSD",1749324379668,0.02353793,105960.0,105950.0,2.83020234]
["bitfinex","BTCUSD",1749324379880,0.02153793,105960.0,105950.0,2.83020234]
["bitfinex","BTCUSD",1749324380091,0.02153793,105960.0,105950.0,2.83120234]
["bitfinex","BTCUSD",1749324380524,0.02153793,105960.0,105950.0,3.23219869]
["bitfinex","BTCUSD",1749324380736,0.02053793,105960.0,105950.0,3.23219869]
["bitfinex","BTCUSD",1749324380946,0.02053793,105960.0,105950.0,3.23419869]
["bitfinex","BTCUSD",1749324386993,0.02053793,105960.0,105950.0,3.23419869]
["bitfinex","BTCUSD",1749324390688,0.02053793,105960.0,105950.0,3.28419869]
["bitfinex","BTCUSD",1749324391339,0.05403414,105980.0,105970.0,1.06567502]
["bitfinex","BTCUSD",1749324391472,0.05451208,105980.0,105970.0,2.1732545]
["bitfinex","BTCUSD",1749324391671,0.05451208,105980.0,105970.0,2.24825268]
["bitfinex","BTCUSD",1749324391870,0.05451208,105980.0,105970.0,2.27659968]
["bitfinex","BTCUSD",1749324392504,0.05451208,105980.0,105970.0,1.99111968]
["bitfinex","BTCUSD",1749324392702,0.05451208,105980.0,105970.0,2.27755968]
["bitfinex","BTCUSD",1749324393516,0.05451208,105980.0,105970.0,2.27855968]
["bitfinex","BTCUSD",1749324394471,0.05451208,105980.0,105970.0,1.99795968]
["bitfinex","BTCUSD",1749324394679,0.05451208,105980.0,105970.0,1.98065968]
["bitfinex","BTCUSD",1749324397621,0.05451208,105980.0,105970.0,1.9056615]
["bitfinex","BTCUSD",1749324399456,0.05451208,105980.0,105970.0,2.2035615]
["bitfinex","BTCUSD",1749324400598,0.05451208,105980.0,105970.0,1.99211968]
["bitfinex","BTCUSD",1749324401007,0.05451208,105980.0,105970.0,2.27851968]
["bitfinex","BTCUSD",1749324401447,0.05451208,105980.0,105970.0,1.99211968]
["bitfinex","BTCUSD",1749324401659,0.05451208,105980.0,105970.0,2.27851968]
["bitfinex","BTCUSD",1749324402507,0.05451208,105980.0,105970.0,1.99211968]
["bitfinex","BTCUSD",1749324402702,0.05451208,105980.0,105970.0,2.27847968]
["bitfinex","BTCUSD",1749324403654,0.05451208,105980.0,105970.0,1.99211968]
["bitfinex","BTCUSD",1749324403874,0.07031208,105980.0,105970.0,1.82702263]
["bitfinex","BTCUSD",1749324404091,0.08685208,105980.0,105970.0,1.82702263]
["bitfinex","BTCUSD",1749324404922,0.07035208,105980.0,105970.0,1.82702263]
["bitfinex","BTCUSD",1749324405362,0.07035208,105980.0,105970.0,1.52912263]
["bitfinex","BTCUSD",1749324406647,0.07035208,105980.0,105970.0,0.40513028]
["bitfinex","BTCUSD",1749324406864,0.07035208,105980.0,105970.0,1.07057229]
["bitfinex","BTCUSD",1749324406865,0.08685208,105980.0,105970.0,1.07057229]
["bitfinex","BTCUSD",1749324407086,0.08685208,105980.0,105970.0,1.47156864]
["bitfinex","BTCUSD",1749324407308,0.08685208,105980.0,105970.0,1.44322164]
["bitfinex","BTCUSD",1749324407751,0.08685208,105980.0,105970.0,1.44222164]
["bitfinex","BTCUSD",1749324407968,0.08685208,105980.0,105970.0,1.44134164]
["bitfinex","BTCUSD",1749324408397,0.08785208,105980.0,105970.0,1.44134164]
["bitfinex","BTCUSD",1749324410370,0.08785208,105980.0,105970.0,1.44136648]
["bitfinex","BTCUSD",1749324410588,0.08785208,105980.0,105970.0,1.44128648]
["bitfinex","BTCUSD",1749324412794,0.05555208,105980.0,105970.0,1.44128648]
["bitfinex","BTCUSD",1749324414769,0.07105208,105980.0,105970.0,1.44128648]
["bitfinex","BTCUSD",1749324415193,0.08665208,105980.0,105970.0,1.44124648]
["bitfinex","BTCUSD",1749324416053,0.07105208,105980.0,105970.0,1.44124648]
["bitfinex","BTCUSD",1749324416290,0.07105208,105980.0,105970.0,1.40369563]
["bitfinex","BTCUSD",1749324416951,0.05555208,105980.0,105970.0,1.40369563]
["bitfinex","BTCUSD",1749324420435,0.08665208,105980.0,105970.0,1.02997563]
["bitfinex","BTCUSD",1749324420673,0.09608702,105980.0,105970.0,1.44111056]
["bitfinex","BTCUSD",1749324420878,0.08665208,105980.0,105970.0,0.20471274]
["bitfinex","BTCUSD",1749324421093,0.29423778,105980.0,105970.0,0.97861697]
["bitfinex","BTCUSD",1749324421259,0.10552293,105980.0,105970.0,0.99748924]
["bitfinex","BTCUSD",1749324421457,0.1055224,105980.0,105970.0,0.98393116]
["bitfinex","BTCUSD",1749324421657,0.11495787,105980.0,105970.0,0.98393116]
["bitfinex","BTCUSD",1749324421859,0.12439352,105980.0,105970.0,0.98393116]
["bitfinex","BTCUSD",1749324422062,0.12439343,105980.0,105970.0,0.98393116]
["bitfinex","BTCUSD",1749324422723,0.1055224,105980.0,105970.0,0.98393116]
["bitfinex","BTCUSD",1749324422925,0.11495787,105980.0,105970.0,0.98393116]
["bitfinex","BTCUSD",1749324423345,0.1055224,105980.0,105970.0,1.38492751]
["bitfinex","BTCUSD",1749324423757,0.11495787,105980.0,105970.0,1.38492751]
["bitfinex","BTCUSD",1749324423964,0.1055224,105980.0,105970.0,1.38492751]
["bitfinex","BTCUSD",1749324424596,0.10552231,105980.0,105970.0,1.38492751]
["bitfinex","BTCUSD",1749324425119,0.09608711,105980.0,105970.0,1.38492751]
["bitfinex","BTCUSD",1749324426445,0.05555208,105980.0,105970.0,1.13610244]
["bitfinex","BTCUSD",1749324426658,0.05555208,105980.0,105970.0,1.45414244]
["bitfinex","BTCUSD",1749324426867,0.05555208,105980.0,105970.0,1.48222647]
["bitfinex","BTCUSD",1749324427519,0.05555208,105980.0,105970.0,1.44469154]
["bitfinex","BTCUSD",1749324432159,0.05345208,105980.0,105970.0,1.44469154]
["bitfinex","BTCUSD",1749324435840,0.15136871,105990.0,105980.0,0.81456526]
["bitfinex","BTCUSD",1749324435974,0.15136871,105990.0,105980.0,0.97669559]
["bitfinex","BTCUSD",1749324436979,0.15436871,105990.0,105980.0,0.97669559]
["bitfinex","BTCUSD",1749324437478,0.18656871,105990.0,105980.0,0.97669559]
["bitfinex","BTCUSD",1749324438730,0.18656862,105990.0,105980.0,0.97669559]
["bitfinex","BTCUSD",1749324438911,0.19600329,105990.0,105980.0,0.97669559]
["bitfinex","BTCUSD",1749324439459,0.19604329,105990.0,105980.0,0.97669559]
["bitfinex","BTCUSD",1749324441197,0.1960432,105990.0,105980.0,0.97669559]
["bitfinex","BTCUSD",1749324442311,0.18660862,105990.0,105980.0,0.97669559]
["bitfinex","BTCUSD",1749324442523,0.1804432,105990.0,105980.0,0.97669559]
["bitfinex","BTCUSD",1749324442752,0.18987787,105990.0,105980.0,0.97669559]
["bitfinex","BTCUSD",1749324443178,0.38800976,105990.0,105980.0,0.97669577]
["bitfinex","BTCUSD",1749324443321,0.18987787,105990.0,105980.0,0.98613088]
["bitfinex","BTCUSD",1749324443545,0.37857491,105990.0,105980.0,0.93913528]
["bitfinex","BTCUSD",1749324443750,0.79793227,105990.0,105980.0,0.42289861]
["bitfinex","BTCUSD",1749324443948,0.79793227,105990.0,105980.0,0.68084825]
["bitfinex","BTCUSD",1749324444540,0.79793247,105990.0,105980.0,0.68084825]
["bitfinex","BTCUSD",1749324444740,0.79498188,105990.0,105980.0,0.68084825]
["bitfinex","BTCUSD",1749324444939,0.7802535,105990.0,105980.0,0.68084825]
["bitfinex","BTCUSD",1749324445161,0.79793226,105990.0,105980.0,0.68084825]
["bitfinex","BTCUSD",1749324445296,0.79498141,105990.0,105980.0,0.68084825]
["bitfinex","BTCUSD",1749324445493,0.79793228,105990.0,105980.0,0.68084825]
["bitfinex","BTCUSD",1749324446298,0.79498104,105990.0,105980.0,0.88843431]
["bitfinex","BTCUSD",1749324446520,0.78025351,105990.0,105980.0,0.69028399]
["bitfinex","BTCUSD",1749324446701,0.79793162,105990.0,105980.0,0.69028399]
["bitfinex","BTCUSD",1749324446918,0.79793153,105990.0,105980.0,0.70901861]
["bitfinex","BTCUSD",1749324447134,0.79793153,105990.0,105980.0,0.68076825]
["bitfinex","BTCUSD",1749324447322,0.79793153,105990.0,105980.0,0.9070892]
["bitfinex","BTCUSD",1749324447534,0.39693518,105990.0,105980.0,0.92596005]
["bitfinex","BTCUSD",1749324447800,0.39693441,105990.0,105980.0,0.92596005]
["bitfinex","BTCUSD",1749324448005,0.39398363,105990.0,105980.0,0.93539525]
["bitfinex","BTCUSD",1749324448214,0.37925707,105990.0,105980.0,0.93539525]
["bitfinex","BTCUSD",1749324448475,0.37630629,105990.0,105980.0,0.93539525]
["bitfinex","BTCUSD",1749324448694,0.39398363,105990.0,105980.0,0.91652476]
["bitfinex","BTCUSD",1749324448901,0.37925707,105990.0,105980.0,0.91652476]
["bitfinex","BTCUSD",1749324449124,0.39693441,105990.0,105980.0,0.8883544]
["bitfinex","BTCUSD",1749324449880,0.37925714,105990.0,105980.0,0.8883544]
["bitfinex","BTCUSD",1749324450103,0.39693466,105990.0,105980.0,0.89778987]
["bitfinex","BTCUSD",1749324450686,0.39693511,105990.0,105980.0,0.89778987]
["bitfinex","BTCUSD",1749324450894,0.39693507,105990.0,105980.0,0.89778987]
["bitfinex","BTCUSD",1749324451341,0.37630629,105990.0,105980.0,0.89778987]
["bitfinex","BTCUSD",1749324451710,0.37925709,105990.0,105980.0,0.92596023]
["bitfinex","BTCUSD",1749324451950,0.39398405,105990.0,105980.0,0.89778987]
["bitfinex","BTCUSD",1749324452156,0.37630629,105990.0,105980.0,0.89778987]
["bitfinex","BTCUSD",1749324452317,0.39693491,105990.0,105980.0,0.89778987]
["bitfinex","BTCUSD",1749324452521,0.39693491,105990.0,105980.0,0.90722525]
["bitfinex","BTCUSD",1749324452724,0.39398411,105990.0,105980.0,0.90722525]
["bitfinex","BTCUSD",1749324452925,0.39693493,105990.0,105980.0,0.90710525]
["bitfinex","BTCUSD",1749324453382,0.37925708,105990.0,105980.0,0.93527561]
["bitfinex","BTCUSD",1749324453644,0.39693664,105990.0,105980.0,0.93527561]
["bitfinex","BTCUSD",1749324453812,0.37925707,105990.0,105980.0,0.90710525]
["bitfinex","BTCUSD",1749324454054,0.39398619,105990.0,105980.0,0.90710525]
["bitfinex","BTCUSD",1749324454231,0.39693704,105990.0,105980.0,0.90710525]
["bitfinex","BTCUSD",1749324454767,0.39693704,105990.0,105980.0,0.94471646]
["bitfinex","BTCUSD",1749324454768,0.37317161,105990.0,105980.0,0.94471646]
["bitfinex","BTCUSD",1749324454985,0.38260646,105990.0,105980.0,0.93528126]
["bitfinex","BTCUSD",1749324455183,0.37317162,105990.0,105980.0,0.93528126]
["bitfinex","BTCUSD",1749324455434,0.37022084,105990.0,105980.0,0.93528126]
["bitfinex","BTCUSD",1749324455594,0.35254132,105990.0,105980.0,0.93528126]
["bitfinex","BTCUSD",1749324456460,0.35254132,105990.0,105980.0,0.90710525]
["bitfinex","BTCUSD",1749324456671,0.35254132,105990.0,105980.0,0.89766987]
["bitfinex","BTCUSD",1749324456931,0.35254132,105990.0,105980.0,0.90710525]
["bitfinex","BTCUSD",1749324457141,0.35254132,105990.0,105980.0,0.93528126]
["bitfinex","BTCUSD",1749324457394,0.36874132,105990.0,105980.0,0.92584588]
["bitfinex","BTCUSD",1749324457616,0.3893722,105990.0,105980.0,0.93528126]
["bitfinex","BTCUSD",1749324457834,0.38937226,105990.0,105980.0,0.93528126]
["bitfinex","BTCUSD",1749324458180,0.20067522,105990.0,105980.0,0.94471655]
["bitfinex","BTCUSD",1749324458394,0.35254132,105990.0,105980.0,0.94471655]
["bitfinex","BTCUSD",1749324458888,0.35254132,105990.0,105980.0,0.91654054]
["bitfinex","BTCUSD",1749324459207,0.37022224,105990.0,105980.0,0.91654054]
["bitfinex","BTCUSD",1749324459421,0.37317308,105990.0,105980.0,0.91654054]
["bitfinex","BTCUSD",1749324459697,0.37317308,105990.0,105980.0,0.90710525]
["bitfinex","BTCUSD",1749324459935,0.36373845,105990.0,105980.0,0.90710525]
["bitfinex","BTCUSD",1749324460129,0.34605748,105990.0,105980.0,0.90710525]
["bitfinex","BTCUSD",1749324460361,0.3607886,105990.0,105980.0,0.90710525]
["bitfinex","BTCUSD",1749324460573,0.36373944,105990.0,105980.0,0.90710525]
["bitfinex","BTCUSD",1749324460783,0.36373945,105990.0,105980.0,0.90710525]
["bitfinex","BTCUSD",1749324460995,0.36078862,105990.0,105980.0,0.90710525]
["bitfinex","BTCUSD",1749324461202,0.36373944,105990.0,105980.0,0.90710525]
["bitfinex","BTCUSD",1749324461817,0.36373944,105990.0,105980.0,0.8882344]
["bitfinex","BTCUSD",1749324462020,0.35430468,105990.0,105980.0,0.8882344]
["bitfinex","BTCUSD",1749324462166,0.35430469,105990.0,105980.0,0.8882344]
["bitfinex","BTCUSD",1749324462368,0.32718787,105990.0,105980.0,0.87879884]
["bitfinex","BTCUSD",1749324462593,0.32718787,105990.0,105980.0,0.8882344]
["bitfinex","BTCUSD",1749324462594,0.34191901,105990.0,105980.0,0.8882344]
["bitfinex","BTCUSD",1749324463009,0.34191901,105990.0,105980.0,0.89766987]
["bitfinex","BTCUSD",1749324463437,0.34191901,105990.0,105980.0,0.8882344]
["bitfinex","BTCUSD",1749324463854,0.34191949,105990.0,105980.0,0.8882344]
["bitfinex","BTCUSD",1749324464057,0.32423704,105990.0,105980.0,0.8882344]
["bitfinex","BTCUSD",1749324464331,0.34191949,105990.0,105980.0,0.89766987]
["bitfinex","BTCUSD",1749324464787,0.34192102,105990.0,105980.0,0.89766987]
["bitfinex","BTCUSD",1749324465421,0.34192163,105990.0,105980.0,0.93528126]
["bitfinex","BTCUSD",1749324465624,0.32423704,105990.0,105980.0,0.93528126]
["bitfinex","BTCUSD",1749324465847,0.32423704,105990.0,105980.0,0.93490755]
["bitfinex","BTCUSD",1749324467132,0.32423704,105990.0,105980.0,0.94434284]
["bitfinex","BTCUSD",1749324467333,0.34192409,105990.0,105980.0,0.94434284]
["bitfinex","BTCUSD",1749324467484,0.34192407,105990.0,105980.0,0.94434284]
["bitfinex","BTCUSD",1749324469079,0.34192487,105990.0,105980.0,0.94434284]
["bitfinex","BTCUSD",1749324469560,0.32423704,105990.0,105980.0,0.94434284]
["bitfinex","BTCUSD",1749324469764,0.36079394,105990.0,105980.0,0.9654071]
["bitfinex","BTCUSD",1749324469974,0.36374469,105990.0,105980.0,0.9654071]
["bitfinex","BTCUSD",1749324470286,0.36079394,105990.0,105980.0,0.9654071]
["bitfinex","BTCUSD",1749324470489,0.17504765,105990.0,105980.0,0.9748423]
["bitfinex","BTCUSD",1749324470643,0.18153175,105990.0,105980.0,0.9748423]
["bitfinex","BTCUSD",1749324470969,0.16384392,105990.0,105980.0,0.9748423]
["bitfinex","BTCUSD",1749324471400,0.18153244,105990.0,105980.0,0.9748423]
["bitfinex","BTCUSD",1749324471609,0.18448319,105990.0,105980.0,0.9748423]
["bitfinex","BTCUSD",1749324471936,0.18153244,105990.0,105980.0,0.9748423]
["bitfinex","BTCUSD",1749324472150,0.18448319,105990.0,105980.0,0.9748423]
["bitfinex","BTCUSD",1749324472359,0.18448865,105990.0,105980.0,0.9748423]
["bitfinex","BTCUSD",1749324472811,0.18448867,105990.0,105980.0,0.9748423]
["bitfinex","BTCUSD",1749324473003,0.16384392,105990.0,105980.0,0.9748423]
["bitfinex","BTCUSD",1749324473238,0.18153792,105990.0,105980.0,0.9748423]
["bitfinex","BTCUSD",1749324473446,0.18448867,105990.0,105980.0,0.9443423]
["bitfinex","BTCUSD",1749324473979,0.18448867,105990.0,105980.0,0.9758423]
["bitfinex","BTCUSD",1749324474191,0.18449399,105990.0,105980.0,0.9758423]
["bitfinex","BTCUSD",1749324474363,0.16679467,105990.0,105980.0,0.9758423]
["bitfinex","BTCUSD",1749324474549,0.18449399,105990.0,105980.0,0.9758423]
["bitfinex","BTCUSD",1749324474936,0.18154324,105990.0,105980.0,1.01340279]
["bitfinex","BTCUSD",1749324475151,0.1844939,105990.0,105980.0,1.01340279]
["bitfinex","BTCUSD",1749324475349,0.18154324,105990.0,105980.0,1.01340279]
["bitfinex","BTCUSD",1749324475977,0.16384392,105990.0,105980.0,1.01340279]
["bitfinex","BTCUSD",1749324476189,0.18154001,105990.0,105980.0,1.01340279]
["bitfinex","BTCUSD",1749324477243,0.37023705,105990.0,105980.0,1.01340279]
["bitfinex","BTCUSD",1749324477446,0.3731877,105990.0,105980.0,1.01340279]
["bitfinex","BTCUSD",1749324477892,0.37318631,105990.0,105980.0,1.01340279]
["bitfinex","BTCUSD",1749324478165,0.37023566,105990.0,105980.0,1.01340279]
["bitfinex","BTCUSD",1749324478408,0.37318631,105990.0,105980.0,1.00396759]
["bitfinex","BTCUSD",1749324478613,0.37318631,105990.0,105980.0,1.24872759]
["bitfinex","BTCUSD",1749324479538,0.37318552,105990.0,105980.0,1.24872759]
["bitfinex","BTCUSD",1749324479864,0.37023487,105990.0,105980.0,1.24872759]
["bitfinex","BTCUSD",1749324480072,0.37318551,105990.0,105980.0,1.24872759]
["bitfinex","BTCUSD",1749324480291,0.37023486,105990.0,105980.0,1.24872759]
["bitfinex","BTCUSD",1749324480501,0.36080074,105990.0,105980.0,1.19835692]
["bitfinex","BTCUSD",1749324480736,0.36375139,105990.0,105980.0,1.19835692]
["bitfinex","BTCUSD",1749324480941,0.36375139,105990.0,105980.0,1.2077923]
["bitfinex","BTCUSD",1749324481153,0.36080074,105990.0,105980.0,1.2077923]
["bitfinex","BTCUSD",1749324481427,0.34605721,105990.0,105980.0,1.2077923]
["bitfinex","BTCUSD",1749324481616,0.34310656,105990.0,105980.0,1.2077923]
["bitfinex","BTCUSD",1749324482065,0.36080075,105990.0,105980.0,1.2077923]
["bitfinex","BTCUSD",1749324482263,0.3637514,105990.0,105980.0,1.2077923]
["bitfinex","BTCUSD",1749324482452,0.36080075,105990.0,105980.0,1.2077923]
["bitfinex","BTCUSD",1749324482673,0.3637514,105990.0,105980.0,1.2077923]
["bitfinex","BTCUSD",1749324483080,0.34605721,105990.0,105980.0,1.2077923]
["bitfinex","BTCUSD",1749324483284,0.36080075,105990.0,105980.0,1.2077923]
["bitfinex","BTCUSD",1749324483516,0.34310656,105990.0,105980.0,1.21722759]
["bitfinex","BTCUSD",1749324483725,0.36080036,105990.0,105980.0,1.21725617]
["bitfinex","BTCUSD",1749324483930,0.36375101,105990.0,105980.0,1.23225617]
["bitfinex","BTCUSD",1749324484329,0.36375101,105990.0,105980.0,1.24725617]
["bitfinex","BTCUSD",1749324484743,0.36375056,105990.0,105980.0,1.24725617]
["bitfinex","BTCUSD",1749324485156,0.36079991,105990.0,105980.0,1.24725617]
["bitfinex","BTCUSD",1749324485363,0.36375056,105990.0,105980.0,1.24725617]
["bitfinex","BTCUSD",1749324485778,0.18448783,105990.0,105980.0,1.25669137]
["bitfinex","BTCUSD",1749324485998,0.18153718,105990.0,105980.0,1.25669137]
["bitfinex","BTCUSD",1749324486200,0.18153718,105990.0,105980.0,1.25669092]
["bitfinex","BTCUSD",1749324486409,0.18153696,105990.0,105980.0,1.25669092]
["bitfinex","BTCUSD",1749324486624,0.17210167,105990.0,105980.0,1.25669092]
["bitfinex","BTCUSD",1749324486835,0.16384321,105990.0,105980.0,1.25669092]
["bitfinex","BTCUSD",1749324489961,0.17327797,105990.0,105980.0,1.25669092]
["bitfinex","BTCUSD",1749324490163,0.19096866,105990.0,105980.0,1.25669092]
["bitfinex","BTCUSD",1749324490572,0.19096982,105990.0,105980.0,1.25669092]
["bitfinex","BTCUSD",1749324490776,0.15440854,105990.0,105980.0,1.65768727]
["bitfinex","BTCUSD",1749324490982,0.18153497,105990.0,105980.0,1.65768727]
["bitfinex","BTCUSD",1749324491395,0.15323185,105990.0,105980.0,1.65768727]
["bitfinex","BTCUSD",1749324491602,0.15440836,105990.0,105980.0,1.65768727]
["bitfinex","BTCUSD",1749324492577,0.14497405,105990.0,105980.0,1.37176727]
["bitfinex","BTCUSD",1749324492798,0.15440836,105990.0,105980.0,1.37176727]
["bitfinex","BTCUSD",1749324492981,0.16384285,105990.0,105980.0,1.37176727]
["bitfinex","BTCUSD",1749324493216,0.15440836,105990.0,105980.0,1.37176727]
["bitfinex","BTCUSD",1749324493423,0.17327734,105990.0,105980.0,1.37176727]
["bitfinex","BTCUSD",1749324493622,0.16384276,105990.0,105980.0,1.37176727]
["bitfinex","BTCUSD",1749324493802,0.16384276,105990.0,105980.0,1.65752727]
["bitfinex","BTCUSD",1749324494217,0.16384276,105990.0,105980.0,1.37176727]
["bitfinex","BTCUSD",1749324494416,0.16384276,105990.0,105980.0,1.25653092]
["bitfinex","BTCUSD",1749324494666,0.17327734,105990.0,105980.0,0.97077092]
["bitfinex","BTCUSD",1749324494875,0.17327734,105990.0,105980.0,1.25653092]
["bitfinex","BTCUSD",1749324495253,0.16384276,105990.0,105980.0,1.25653092]
["bitfinex","BTCUSD",1749324496239,0.15440836,105990.0,105980.0,1.25653092]
["bitfinex","BTCUSD",1749324496442,0.16384276,105990.0,105980.0,1.25653092]
["bitfinex","BTCUSD",1749324496670,0.15440836,105990.0,105980.0,1.65752727]
["bitfinex","BTCUSD",1749324497787,0.13554,105990.0,105980.0,1.65752727]
["bitfinex","BTCUSD",1749324497988,0.13554,105990.0,105980.0,1.62932268]
["bitfinex","BTCUSD",1749324498239,0.13363051,105990.0,105980.0,1.62932268]
["bitfinex","BTCUSD",1749324499105,0.13363051,105990.0,105980.0,1.68556016]
["bitfinex","BTCUSD",1749324500825,0.13376573,105990.0,105980.0,1.68556016]
["bitfinex","BTCUSD",1749324502806,0.14319978,105990.0,105980.0,1.68556016]
["bitfinex","BTCUSD",1749324503008,0.13376573,105990.0,105980.0,1.68556016]
["bitfinex","BTCUSD",1749324504323,0.14319978,105990.0,105980.0,1.68556016]
["bitfinex","BTCUSD",1749324505623,0.152634,105990.0,105980.0,1.68556016]
["bitfinex","BTCUSD",1749324506101,0.14319978,105990.0,105980.0,1.68556016]
["bitfinex","BTCUSD",1749324506881,0.15263392,105990.0,105980.0,1.68556016]
["bitfinex","BTCUSD",1749324507944,0.16206814,105990.0,105980.0,1.68556016]
["bitfinex","BTCUSD",1749324508264,0.15263392,105990.0,105980.0,1.68556016]
["bitfinex","BTCUSD",1749324508756,0.152634,105990.0,105980.0,1.68556016]
["bitfinex","BTCUSD",1749324508919,0.14319978,105990.0,105980.0,1.68556016]
["bitfinex","BTCUSD",1749324509329,0.15263392,105990.0,105980.0,1.68556016]
["bitfinex","BTCUSD",1749324511941,0.16206814,105990.0,105980.0,1.68556016]
["bitfinex","BTCUSD",1749324512165,0.14319978,105990.0,105980.0,1.68556016]
["bitfinex","BTCUSD",1749324512376,0.152634,105990.0,105980.0,1.68556016]
["bitfinex","BTCUSD",1749324514114,0.1620684,105990.0,105980.0,1.68556016]
["bitfinex","BTCUSD",1749324514553,0.152634,105990.0,105980.0,1.68556016]
["bitfinex","BTCUSD",1749324514756,0.1620684,105990.0,105980.0,1.68556016]
["bitfinex","BTCUSD",1749324514884,0.152634,105990.0,105980.0,1.68556016]
["bitfinex","BTCUSD",1749324515516,0.152634,105990.0,105980.0,1.39980016]
["bitfinex","BTCUSD",1749324515725,0.152634,105990.0,105980.0,1.68552016]
["bitfinex","BTCUSD",1749324516801,0.152634,105990.0,105980.0,1.33412793]
["bitfinex","BTCUSD",1749324517007,0.152634,105990.0,105980.0,1.61984793]
["bitfinex","BTCUSD",1749324517213,0.14319978,105990.0,105980.0,1.61984793]
["bitfinex","BTCUSD",1749324518113,0.13376573,105990.0,105980.0,1.61984793]
["bitfinex","BTCUSD",1749324518555,0.13376573,105990.0,105980.0,1.33412793]
["bitfinex","BTCUSD",1749324518757,0.13376573,105990.0,105980.0,1.61984793]
["bitfinex","BTCUSD",1749324518929,0.13376573,105990.0,105980.0,1.33412793]
["bitfinex","BTCUSD",1749324519302,0.13376573,105990.0,105980.0,1.61984793]
["bitfinex","BTCUSD",1749324519732,0.13376573,105990.0,105980.0,1.67608541]
["bitfinex","BTCUSD",1749324520460,0.14319987,105990.0,105980.0,1.67608541]
["bitfinex","BTCUSD",1749324520654,0.13376573,105990.0,105980.0,1.67608541]
["bitfinex","BTCUSD",1749324520909,0.14319987,105990.0,105980.0,1.67608541]
["bitfinex","BTCUSD",1749324521282,0.13376573,105990.0,105980.0,1.67608541]
["bitfinex","BTCUSD",1749324521480,0.13376573,105990.0,105980.0,1.27508906]
["bitfinex","BTCUSD",1749324521660,0.16206876,105990.0,105980.0,1.27508906]
["bitfinex","BTCUSD",1749324521886,0.15263427,105990.0,105980.0,1.67608541]
["bitfinex","BTCUSD",1749324522508,0.15263427,105990.0,105980.0,1.39036541]
["bitfinex","BTCUSD",1749324522707,0.15263427,105990.0,105980.0,1.67608541]
["bitfinex","BTCUSD",1749324524197,0.15263427,105990.0,105980.0,1.39036541]
["bitfinex","BTCUSD",1749324524409,0.15263427,105990.0,105980.0,1.67608541]
["bitfinex","BTCUSD",1749324525694,0.16206894,105990.0,105980.0,1.67608541]
["bitfinex","BTCUSD",1749324526087,0.16206885,105990.0,105980.0,1.67608541]
["bitfinex","BTCUSD",1749324526291,0.15263427,105990.0,105980.0,1.67608541]
["bitfinex","BTCUSD",1749324526499,0.16206876,105990.0,105980.0,1.67608541]
["bitfinex","BTCUSD",1749324527744,0.16206876,105990.0,105980.0,1.39036541]
["bitfinex","BTCUSD",1749324527963,0.16206876,105990.0,105980.0,1.67608541]
["bitfinex","BTCUSD",1749324528179,0.15263427,105990.0,105980.0,1.67608541]
["bitfinex","BTCUSD",1749324530600,0.16206885,105990.0,105980.0,1.67608541]
["bitfinex","BTCUSD",1749324530994,0.15263427,105990.0,105980.0,1.67608541]
["bitfinex","BTCUSD",1749324531371,0.15263427,105990.0,105980.0,1.39036541]
["bitfinex","BTCUSD",1749324531575,0.16206885,105990.0,105980.0,1.39036541]
["bitfinex","BTCUSD",1749324531751,0.16206885,105990.0,105980.0,1.67608541]
["bitfinex","BTCUSD",1749324531969,0.15263427,105990.0,105980.0,1.39036541]
["bitfinex","BTCUSD",1749324532387,0.15263427,105990.0,105980.0,1.67608541]
["bitfinex","BTCUSD",1749324532587,0.15263427,105990.0,105980.0,1.61984793]
["bitfinex","BTCUSD",1749324533149,0.16206876,105990.0,105980.0,1.61984793]
["bitfinex","BTCUSD",1749324533978,0.16206876,105990.0,105980.0,1.33412793]
["bitfinex","BTCUSD",1749324534184,0.16206876,105990.0,105980.0,1.61984793]
["bitfinex","BTCUSD",1749324535777,0.15263427,105990.0,105980.0,1.61984793]
["bitfinex","BTCUSD",1749324536115,0.16206876,105990.0,105980.0,1.61984793]
["bitfinex","BTCUSD",1749324538148,0.17150334,105990.0,105980.0,1.61984793]
["bitfinex","BTCUSD",1749324538493,0.16206876,105990.0,105980.0,1.61984793]
["bitfinex","BTCUSD",1749324539453,0.15263427,105990.0,105980.0,1.61984793]
["bitfinex","BTCUSD",1749324541482,0.14319987,105990.0,105980.0,1.61984793]
["bitfinex","BTCUSD",1749324541683,0.15263427,105990.0,105980.0,1.61984793]
["bitfinex","BTCUSD",1749324543499,0.15263427,105990.0,105980.0,1.58228744]
["bitfinex","BTCUSD",1749324543659,0.16206885,105990.0,105980.0,1.61989793]
["bitfinex","BTCUSD",1749324544947,0.15263427,105990.0,105980.0,1.61989793]
["bitfinex","BTCUSD",1749324545152,0.16206885,105990.0,105980.0,1.61989793]
["bitfinex","BTCUSD",1749324546257,0.15263427,105990.0,105980.0,1.61989793]
["bitfinex","BTCUSD",1749324546463,0.15263427,105990.0,105980.0,1.21890158]
["bitfinex","BTCUSD",1749324548009,0.17150352,105990.0,105980.0,1.20946647]
["bitfinex","BTCUSD",1749324548212,0.16206876,105990.0,105980.0,0.93318158]
["bitfinex","BTCUSD",1749324548412,0.16206876,105990.0,105980.0,1.21886158]
["bitfinex","BTCUSD",1749324550243,0.17150343,105990.0,105980.0,1.21886158]
["bitfinex","BTCUSD",1749324550435,0.16206876,105990.0,105980.0,1.21886158]
["bitfinex","BTCUSD",1749324551043,0.17150334,105990.0,105980.0,1.22829678]
["bitfinex","BTCUSD",1749324551452,0.15263427,105990.0,105980.0,1.22829678]
["bitfinex","BTCUSD",1749324551884,0.16206885,105990.0,105980.0,1.22829678]
["bitfinex","BTCUSD",1749324554725,0.16206885,105990.0,105980.0,0.94261678]
["bitfinex","BTCUSD",1749324554936,0.16206885,105990.0,105980.0,1.22829678]
["bitfinex","BTCUSD",1749324559210,0.15263427,105990.0,105980.0,1.22829678]
["bitfinex","BTCUSD",1749324563826,0.16206876,105990.0,105980.0,1.21886167]
["bitfinex","BTCUSD",1749324563983,0.16206876,105990.0,105980.0,1.22829678]
["bitfinex","BTCUSD",1749324564188,0.15263427,105990.0,105980.0,1.22829678]
["bitfinex","BTCUSD",1749324564648,0.16206885,105990.0,105980.0,1.22829678]
["bitfinex","BTCUSD",1749324565187,0.15263427,105990.0,105980.0,1.22829678]
["bitfinex","BTCUSD",1749324565370,0.16206867,105990.0,105980.0,1.22829678]
["bitfinex","BTCUSD",1749324566946,0.16206858,105990.0,105980.0,1.22829678]
["bitfinex","BTCUSD",1749324568230,0.17150316,105990.0,105980.0,1.22829678]
["bitfinex","BTCUSD",1749324570185,0.3507666,105990.0,105980.0,0.67628503]
["bitfinex","BTCUSD",1749324570384,0.36846808,105990.0,105980.0,1.19772196]
["bitfinex","BTCUSD",1749324570741,0.3507666,105990.0,105980.0,1.19772196]
["bitfinex","BTCUSD",1749324570940,0.36846863,105990.0,105980.0,0.91208196]
["bitfinex","BTCUSD",1749324571111,0.36846863,105990.0,105980.0,1.19772196]
["bitfinex","BTCUSD",1749324572160,0.3507666,105990.0,105980.0,0.91208196]
["bitfinex","BTCUSD",1749324572397,0.36846854,105990.0,105980.0,1.16011147]
["bitfinex","BTCUSD",1749324572609,0.36846855,105990.0,105980.0,1.16954676]
["bitfinex","BTCUSD",1749324572811,0.3507666,105990.0,105980.0,1.16954676]
["bitfinex","BTCUSD",1749324575309,0.3507666,105990.0,105980.0,0.88390676]
["bitfinex","BTCUSD",1749324575547,0.3507666,105990.0,105980.0,1.16954676]
["bitfinex","BTCUSD",1749324576291,0.3507666,105990.0,105980.0,1.16954703]
["bitfinex","BTCUSD",1749324576500,0.3507666,105990.0,105980.0,1.20715752]
["bitfinex","BTCUSD",1749324577496,0.3507666,105990.0,105980.0,1.22602801]
["bitfinex","BTCUSD",1749324577670,0.3507666,105990.0,105980.0,1.21659281]
["bitfinex","BTCUSD",1749324579382,0.34133175,105990.0,105980.0,1.21659281]
["bitfinex","BTCUSD",1749324579608,0.16206947,105990.0,105980.0,1.20715752]
["bitfinex","BTCUSD",1749324579883,0.16206947,105990.0,105980.0,1.21659281]
["bitfinex","BTCUSD",1749324581469,0.17150432,105990.0,105980.0,1.21659281]
["bitfinex","BTCUSD",1749324582371,0.16206947,105990.0,105980.0,1.22602801]
["bitfinex","BTCUSD",1749324582642,0.16206947,105990.0,105980.0,1.21659281]
["bitfinex","BTCUSD",1749324582821,0.16206947,105990.0,105980.0,1.22602801]
["bitfinex","BTCUSD",1749324583023,0.75176286,105990.0,105980.0,0.91208214]
["bitfinex","BTCUSD",1749324583271,0.36846108,105990.0,105980.0,1.19772196]
["bitfinex","BTCUSD",1749324583475,0.36846108,105990.0,105980.0,0.91208196]
["bitfinex","BTCUSD",1749324583476,0.17150432,105990.0,105980.0,0.91208196]
["bitfinex","BTCUSD",1749324583715,0.17150432,105990.0,105980.0,1.21659245]
["bitfinex","BTCUSD",1749324583918,0.17150432,105990.0,105980.0,1.19772196]
["bitfinex","BTCUSD",1749324584518,0.16206947,105990.0,105980.0,1.19772196]
["bitfinex","BTCUSD",1749324585299,0.16206947,105990.0,105980.0,1.20715725]
["bitfinex","BTCUSD",1749324585875,0.35076651,105990.0,105980.0,1.19772205]
["bitfinex","BTCUSD",1749324586078,0.35076651,105990.0,105980.0,1.20715743]
["bitfinex","BTCUSD",1749324586487,0.35076651,105990.0,105980.0,1.21659272]
["bitfinex","BTCUSD",1749324587843,0.17150432,105990.0,105980.0,0.93095272]
["bitfinex","BTCUSD",1749324588254,0.17150432,105990.0,105980.0,1.20715743]
["bitfinex","BTCUSD",1749324588634,0.17150432,105990.0,105980.0,0.92151743]
["bitfinex","BTCUSD",1749324588857,0.36020136,105990.0,105980.0,1.21659272]
["bitfinex","BTCUSD",1749324589031,0.37789637,105990.0,105980.0,1.21659272]
["bitfinex","BTCUSD",1749324589560,0.36846252,105990.0,105980.0,1.20715743]
["bitfinex","BTCUSD",1749324589850,0.36846281,105990.0,105980.0,1.20715743]
["bitfinex","BTCUSD",1749324590601,0.35076696,105990.0,105980.0,1.21659272]
["bitfinex","BTCUSD",1749324591077,0.35076696,105990.0,105980.0,1.18838167]
["bitfinex","BTCUSD",1749324591450,0.16206992,105990.0,105980.0,1.22602258]
["bitfinex","BTCUSD",1749324591674,0.16206992,105990.0,105980.0,1.22602204]
["bitfinex","BTCUSD",1749324592899,0.16206992,105990.0,105980.0,0.94038204]
["bitfinex","BTCUSD",1749324593131,0.16206992,105990.0,105980.0,1.22602204]
["bitfinex","BTCUSD",1749324593453,0.16206992,105990.0,105980.0,0.94038204]
["bitfinex","BTCUSD",1749324593674,0.16206992,105990.0,105980.0,1.22602204]
["bitfinex","BTCUSD",1749324594659,0.15263507,105990.0,105980.0,0.94038204]
["bitfinex","BTCUSD",1749324594855,0.16206992,105990.0,105980.0,1.24242204]
["bitfinex","BTCUSD",1749324595380,0.16206992,105990.0,105980.0,1.24241714]
["bitfinex","BTCUSD",1749324595501,0.16206992,105990.0,105980.0,0.95677714]
["bitfinex","BTCUSD",1749324595703,0.16206992,105990.0,105980.0,1.24241714]
["bitfinex","BTCUSD",1749324595900,0.16206992,105990.0,105980.0,0.95677714]
["bitfinex","BTCUSD",1749324596100,0.16206992,105990.0,105980.0,1.24241714]
["bitfinex","BTCUSD",1749324596342,0.16206992,105990.0,105980.0,0.95677714]
["bitfinex","BTCUSD",1749324596553,0.35076696,105990.0,105980.0,0.96304194]
["bitfinex","BTCUSD",1749324596707,0.35076696,105990.0,105980.0,1.24868194]
["bitfinex","BTCUSD",1749324597109,0.35076696,105990.0,105980.0,0.96304194]
["bitfinex","BTCUSD",1749324597554,0.35076696,105990.0,105980.0,1.24868194]
["bitfinex","BTCUSD",1749324598638,0.35076696,105990.0,105980.0,0.71828194]
["bitfinex","BTCUSD",1749324598845,0.35076696,105990.0,105980.0,1.00392194]
["bitfinex","BTCUSD",1749324600542,0.3495993,105990.0,105980.0,0.3729253]
["bitfinex","BTCUSD",1749324600741,0.3495993,105990.0,105980.0,0.59681448]
["bitfinex","BTCUSD",1749324600742,0.75723388,105990.0,105980.0,0.59681448]
["bitfinex","BTCUSD",1749324600948,0.75059687,105990.0,105980.0,0.59681448]
["bitfinex","BTCUSD",1749324601153,0.75059701,105990.0,105980.0,0.59681448]
["bitfinex","BTCUSD",1749324601353,0.75723546,105990.0,105980.0,0.59681448]
["bitfinex","BTCUSD",1749324602289,0.75723517,105990.0,105980.0,0.59681448]
["bitfinex","BTCUSD",1749324602422,0.74780033,105990.0,105980.0,0.59681448]
["bitfinex","BTCUSD",1749324602655,0.74116182,105990.0,105980.0,0.59681448]
["bitfinex","BTCUSD",1749324602857,0.73009781,105990.0,105980.0,0.59681448]
["bitfinex","BTCUSD",1749324603034,0.74780098,105990.0,105980.0,0.59681448]
["bitfinex","BTCUSD",1749324603685,0.74779821,105990.0,105980.0,0.59681448]
["bitfinex","BTCUSD",1749324603898,0.73009504,105990.0,105980.0,0.59681448]
["bitfinex","BTCUSD",1749324604098,0.74115491,105990.0,105980.0,0.56861421]
["bitfinex","BTCUSD",1749324604323,0.74779083,105990.0,105980.0,0.56861421]
["bitfinex","BTCUSD",1749324604670,0.74115438,105990.0,105980.0,0.56861421]
["bitfinex","BTCUSD",1749324604895,0.7477901,105990.0,105980.0,0.56861421]
["bitfinex","BTCUSD",1749324605496,0.34679375,105990.0,105980.0,0.75732906]
["bitfinex","BTCUSD",1749324605695,0.72345912,105990.0,105980.0,0.76676471]
["bitfinex","BTCUSD",1749324605985,0.74115173,105990.0,105980.0,0.75732906]
["bitfinex","BTCUSD",1749324606206,0.32246277,105990.0,105980.0,0.79496498]
["bitfinex","BTCUSD",1749324606422,0.32246277,105990.0,105980.0,0.95557616]
["bitfinex","BTCUSD",1749324606423,0.1432004,105990.0,105980.0,0.95557616]
["bitfinex","BTCUSD",1749324606623,0.16206894,105990.0,105980.0,0.96501127]
["bitfinex","BTCUSD",1749324606821,0.16206894,105990.0,105980.0,1.36600762]
["bitfinex","BTCUSD",1749324607045,0.17150316,105990.0,105980.0,1.36600762]
["bitfinex","BTCUSD",1749324607248,0.13376573,105990.0,105980.0,0.99356762]
["bitfinex","BTCUSD",1749324607429,0.14319995,105990.0,105980.0,1.80457446]
["bitfinex","BTCUSD",1749324607855,0.14319995,105990.0,105980.0,1.37537784]
["bitfinex","BTCUSD",1749324608107,0.15263435,105990.0,105980.0,1.37537784]
["bitfinex","BTCUSD",1749324608331,0.14319995,105990.0,105980.0,1.37537784]
["bitfinex","BTCUSD",1749324608542,0.15263435,105990.0,105980.0,1.37537784]
["bitfinex","BTCUSD",1749324608761,0.14319995,105990.0,105980.0,1.40352188]
["bitfinex","BTCUSD",1749324610077,0.15263435,105990.0,105980.0,1.40352188]
["bitfinex","BTCUSD",1749324610297,0.14319995,105990.0,105980.0,1.40352188]
["bitfinex","BTCUSD",1749324610535,0.14319987,105990.0,105980.0,1.40352188]
["bitfinex","BTCUSD",1749324610758,0.13376573,105990.0,105980.0,1.40352188]
["bitfinex","BTCUSD",1749324610990,0.14319987,105990.0,105980.0,1.40352188]
["bitfinex","BTCUSD",1749324614628,0.14319978,105990.0,105980.0,1.40352188]
["bitfinex","BTCUSD",1749324614842,0.14319978,105990.0,105980.0,1.37537784]
["bitfinex","BTCUSD",1749324615064,0.14319978,105990.0,105980.0,1.40351715]
["bitfinex","BTCUSD",1749324615778,0.14319987,105990.0,105980.0,1.40351715]
["bitfinex","BTCUSD",1749324618164,0.14319987,105990.0,105980.0,1.64827715]
["bitfinex","BTCUSD",1749324619634,0.13376573,105990.0,105980.0,1.64827715]
["bitfinex","BTCUSD",1749324619845,0.14319987,105990.0,105980.0,1.64827715]
["bitfinex","BTCUSD",1749324624007,0.15263418,105990.0,105980.0,1.64827715]
["bitfinex","BTCUSD",1749324624433,0.15263418,105990.0,105980.0,1.64827135]
["bitfinex","BTCUSD",1749324624647,0.15263409,105990.0,105980.0,1.64827135]
["bitfinex","BTCUSD",1749324625427,0.14319987,105990.0,105980.0,1.64827135]
["bitfinex","BTCUSD",1749324626002,0.15263409,105990.0,105980.0,1.64827135]
["bitfinex","BTCUSD",1749324626689,0.14319987,105990.0,105980.0,1.64827135]
["bitfinex","BTCUSD",1749324628162,0.13376573,105990.0,105980.0,1.64827135]
["bitfinex","BTCUSD",1749324628840,0.15263418,105990.0,105980.0,1.64827135]
["bitfinex","BTCUSD",1749324629287,0.14319987,105990.0,105980.0,1.64827135]
["bitfinex","BTCUSD",1749324629709,0.13376573,105990.0,105980.0,1.64827135]
["bitfinex","BTCUSD",1749324629932,0.14319987,105990.0,105980.0,1.64827135]
["bitfinex","BTCUSD",1749324631625,0.15263418,105990.0,105980.0,1.64827135]
["bitfinex","BTCUSD",1749324631848,0.14319987,105990.0,105980.0,1.64827135]
["bitfinex","BTCUSD",1749324632305,0.15263418,105990.0,105980.0,1.64827135]
["bitfinex","BTCUSD",1749324632849,0.14319987,105990.0,105980.0,1.64827135]
["bitfinex","BTCUSD",1749324633146,0.13376573,105990.0,105980.0,1.64827135]
["bitfinex","BTCUSD",1749324633364,0.14319995,105990.0,105980.0,1.64827135]
["bitfinex","BTCUSD",1749324633794,0.13376573,105990.0,105980.0,1.64827135]
["bitfinex","BTCUSD",1749324634007,0.14319987,105990.0,105980.0,1.64827135]
["bitfinex","BTCUSD",1749324635478,0.15263427,105990.0,105980.0,1.64827135]
["bitfinex","BTCUSD",1749324635694,0.15263418,105990.0,105980.0,1.21914149]
["bitfinex","BTCUSD",1749324635905,0.14319987,105990.0,105980.0,1.62013784]
["bitfinex","BTCUSD",1749324636732,0.15263418,105990.0,105980.0,1.67637532]
["bitfinex","BTCUSD",1749324636955,0.13376573,105990.0,105980.0,1.67637532]
["bitfinex","BTCUSD",1749324637167,0.14319987,105990.0,105980.0,1.67637532]
["bitfinex","BTCUSD",1749324637574,0.15263418,105990.0,105980.0,1.67637532]
["bitfinex","BTCUSD",1749324637774,0.14319987,105990.0,105980.0,1.67637532]
["bitfinex","BTCUSD",1749324637951,0.15263418,105990.0,105980.0,1.67637532]
["bitfinex","BTCUSD",1749324639973,0.16206867,105990.0,105980.0,1.67637532]
["bitfinex","BTCUSD",1749324642533,0.16206867,105990.0,105980.0,1.27537897]
["bitfinex","BTCUSD",1749324642699,0.16206867,105990.0,105980.0,1.67637532]
["bitfinex","BTCUSD",1749324643737,0.17150334,105990.0,105980.0,1.67633532]
["bitfinex","BTCUSD",1749324643942,0.16206867,105990.0,105980.0,1.67633532]
["bitfinex","BTCUSD",1749324644574,0.15263418,105990.0,105980.0,1.67633532]
["bitfinex","BTCUSD",1749324644780,0.14319987,105990.0,105980.0,1.67633532]
["bitfinex","BTCUSD",1749324644975,0.17150325,105990.0,105980.0,1.67633532]
["bitfinex","BTCUSD",1749324649218,0.17150325,105990.0,105980.0,1.64826463]
["bitfinex","BTCUSD",1749324649424,0.74232819,105990.0,105980.0,0.61765182]
["bitfinex","BTCUSD",1749324649667,0.77372819,105990.0,105980.0,1.17872667]
["bitfinex","BTCUSD",1749324649874,0.77372819,105990.0,105980.0,1.16942286]
["bitfinex","BTCUSD",1749324650077,0.39043595,105990.0,105980.0,1.20703335]
["bitfinex","BTCUSD",1749324650280,0.39043595,105990.0,105980.0,0.81580241]
["bitfinex","BTCUSD",1749324650459,0.39042586,105990.0,105980.0,1.15055192]
["bitfinex","BTCUSD",1749324650716,0.37273184,105990.0,105980.0,1.15998757]
["bitfinex","BTCUSD",1749324650930,0.39042602,105990.0,105980.0,1.15998757]
["bitfinex","BTCUSD",1749324651105,0.39042592,105990.0,105980.0,1.15055192]
["bitfinex","BTCUSD",1749324651334,0.36329744,105990.0,105980.0,0.95240133]
["bitfinex","BTCUSD",1749324651743,0.36329744,105990.0,105980.0,1.13597098]
["bitfinex","BTCUSD",1749324651928,0.380992,105990.0,105980.0,1.12653533]
["bitfinex","BTCUSD",1749324652430,0.37155733,105990.0,105980.0,1.12653533]
["bitfinex","BTCUSD",1749324652655,0.37155733,105990.0,105980.0,0.93782048]
["bitfinex","BTCUSD",1749324652859,0.35386277,105990.0,105980.0,0.90965369]
["bitfinex","BTCUSD",1749324653064,0.77485912,105990.0,105980.0,0.93782048]
["bitfinex","BTCUSD",1749324653280,0.79255324,105990.0,105980.0,1.13597107]
["bitfinex","BTCUSD",1749324653529,0.39154977,105990.0,105980.0,1.12653533]
["bitfinex","BTCUSD",1749324653935,0.39154976,105990.0,105980.0,1.12653533]
["bitfinex","BTCUSD",1749324654114,0.79254611,105990.0,105980.0,1.12653533]
["bitfinex","BTCUSD",1749324654318,0.7925461,105990.0,105980.0,1.12653533]
["bitfinex","BTCUSD",1749324654529,0.7925461,105990.0,105980.0,0.93782048]
["bitfinex","BTCUSD",1749324654943,0.77485912,105990.0,105980.0,0.93782048]
["bitfinex","BTCUSD",1749324655149,0.79254611,105990.0,105980.0,0.56550048]
["bitfinex","BTCUSD",1749324655346,0.79254611,105990.0,105980.0,0.93782048]
["bitfinex","BTCUSD",1749324655572,0.79254611,105990.0,105980.0,0.93786048]
["bitfinex","BTCUSD",1749324656004,0.79254611,105990.0,105980.0,1.12657533]
["bitfinex","BTCUSD",1749324656209,0.79254496,105990.0,105980.0,1.12657533]
["bitfinex","BTCUSD",1749324656584,0.77485912,105990.0,105980.0,0.93786048]
["bitfinex","BTCUSD",1749324656789,0.79254496,105990.0,105980.0,0.841461]
["bitfinex","BTCUSD",1749324657141,0.79254496,105990.0,105980.0,1.03017585]
["bitfinex","BTCUSD",1749324657537,0.76114496,105990.0,105980.0,0.65781585]
["bitfinex","BTCUSD",1749324657822,0.74345912,105990.0,105980.0,1.03017585]
["bitfinex","BTCUSD",1749324658165,0.75895912,105990.0,105980.0,1.03017585]
["bitfinex","BTCUSD",1749324658610,0.77664339,105990.0,105980.0,0.841461]
["bitfinex","BTCUSD",1749324659206,0.7766434,105990.0,105980.0,0.841461]
["bitfinex","BTCUSD",1749324659618,0.75895912,105990.0,105980.0,0.841461]
["bitfinex","BTCUSD",1749324660057,0.77664315,105990.0,105980.0,0.841461]
["bitfinex","BTCUSD",1749324660264,0.75895912,105990.0,105980.0,0.841461]
["bitfinex","BTCUSD",1749324660505,0.79224315,105990.0,105980.0,0.81329421]
["bitfinex","BTCUSD",1749324660718,0.77455912,105990.0,105980.0,0.81329421]
["bitfinex","BTCUSD",1749324660940,0.79224135,105990.0,105980.0,0.81329421]
["bitfinex","BTCUSD",1749324661633,0.79224152,105990.0,105980.0,0.44093421]
["bitfinex","BTCUSD",1749324661847,1.13887326,105990.0,105980.0,0.81329421]
["bitfinex","BTCUSD",1749324662466,1.13787326,105990.0,105980.0,0.81329421]
["bitfinex","BTCUSD",1749324662887,1.13786007,105990.0,105980.0,0.81329421]
["bitfinex","BTCUSD",1749324663100,1.13786008,105990.0,105980.0,0.81329421]
["bitfinex","BTCUSD",1749324663304,1.11155912,105990.0,105980.0,0.44093421]
["bitfinex","BTCUSD",1749324663509,1.13586008,105990.0,105980.0,0.81329421]
["bitfinex","BTCUSD",1749324663729,1.12118666,105990.0,105980.0,0.19617421]
["bitfinex","BTCUSD",1749324663943,1.13886017,105990.0,105980.0,0.56853421]
["bitfinex","BTCUSD",1749324664147,1.14086021,105990.0,105980.0,0.56853421]
["bitfinex","BTCUSD",1749324664350,1.13586055,105990.0,105980.0,0.56853421]
["bitfinex","BTCUSD",1749324664835,1.13885047,105990.0,105980.0,0.56853421]
["bitfinex","BTCUSD",1749324665054,1.13222556,105990.0,105980.0,0.56853421]
["bitfinex","BTCUSD",1749324665257,1.14185047,105990.0,105980.0,0.56853421]
["bitfinex","BTCUSD",1749324665460,1.12418403,105990.0,105980.0,0.56853421]
["bitfinex","BTCUSD",1749324665669,1.14185044,105990.0,105980.0,0.56853421]
["bitfinex","BTCUSD",1749324665876,1.11755912,105990.0,105980.0,0.56853421]
["bitfinex","BTCUSD",1749324666093,1.14185043,105990.0,105980.0,0.56853421]
["bitfinex","BTCUSD",1749324666309,1.13522553,105990.0,105980.0,0.56853421]
["bitfinex","BTCUSD",1749324666516,1.12418402,105990.0,105980.0,0.56853421]
["bitfinex","BTCUSD",1749324666714,1.11755912,105990.0,105980.0,0.56853421]
["bitfinex","BTCUSD",1749324666918,1.14185043,105990.0,105980.0,0.56853421]
["bitfinex","BTCUSD",1749324667131,1.13522553,105990.0,105980.0,0.19617421]
["bitfinex","BTCUSD",1749324667328,1.14185043,105990.0,105980.0,0.56853421]
["bitfinex","BTCUSD",1749324668385,1.14185046,105990.0,105980.0,0.56853421]
["bitfinex","BTCUSD",1749324668838,1.14185044,105990.0,105980.0,0.56853421]
["bitfinex","BTCUSD",1749324669252,1.11755912,105990.0,105980.0,0.56853421]
["bitfinex","BTCUSD",1749324669466,1.14185044,105990.0,105980.0,0.56853421]
["bitfinex","BTCUSD",1749324669675,1.13522551,105990.0,105980.0,0.56853421]
["bitfinex","BTCUSD",1749324669892,1.1418504,105990.0,105980.0,0.56853421]
["bitfinex","BTCUSD",1749324670109,1.13522553,105990.0,105980.0,0.56853421]
["bitfinex","BTCUSD",1749324670318,1.14185043,105990.0,105980.0,0.56853421]
["bitfinex","BTCUSD",1749324670530,1.13522553,105990.0,105980.0,0.56853421]
["bitfinex","BTCUSD",1749324670956,1.12418402,105990.0,105980.0,0.56853421]
["bitfinex","BTCUSD",1749324671168,1.11755912,105990.0,105980.0,0.56853421]
["bitfinex","BTCUSD",1749324671408,1.13522553,105990.0,105980.0,0.56853421]
["bitfinex","BTCUSD",1749324671591,1.11755912,105990.0,105980.0,0.56853421]
["bitfinex","BTCUSD",1749324671809,1.13522553,105990.0,105980.0,0.56853421]
["bitfinex","BTCUSD",1749324672006,1.12418402,105990.0,105980.0,0.56853421]
["bitfinex","BTCUSD",1749324672542,1.13522553,105990.0,105980.0,0.56853421]
["bitfinex","BTCUSD",1749324672766,1.11755912,105990.0,105980.0,0.56853421]
["bitfinex","BTCUSD",1749324672966,1.14185266,105990.0,105980.0,0.56853421]
["bitfinex","BTCUSD",1749324673168,1.13522715,105990.0,105980.0,0.56853421]
["bitfinex","BTCUSD",1749324673370,1.12418463,105990.0,105980.0,0.56853421]
["bitfinex","BTCUSD",1749324673571,1.14185266,105990.0,105980.0,0.56853421]
["bitfinex","BTCUSD",1749324673886,1.14185166,105990.0,105980.0,0.56853421]
["bitfinex","BTCUSD",1749324674058,1.11755912,105990.0,105980.0,0.56853421]
["bitfinex","BTCUSD",1749324674257,1.14184899,105990.0,105980.0,0.56853421]
["bitfinex","BTCUSD",1749324674487,1.12418363,105990.0,105980.0,0.56853421]
["bitfinex","BTCUSD",1749324674687,1.14184897,105990.0,105980.0,0.56853421]
["bitfinex","BTCUSD",1749324674864,1.12418363,105990.0,105980.0,0.56853421]
["bitfinex","BTCUSD",1749324675045,1.14184899,105990.0,105980.0,0.56853421]
["bitfinex","BTCUSD",1749324675457,1.11755912,105990.0,105980.0,0.56853421]
["bitfinex","BTCUSD",1749324675677,1.14184901,105990.0,105980.0,0.56853421]
["bitfinex","BTCUSD",1749324676574,1.14185071,105990.0,105980.0,0.56853421]
["bitfinex","BTCUSD",1749324676795,1.1352245,105990.0,105980.0,0.56853421]
["bitfinex","BTCUSD",1749324677026,1.13522902,105990.0,105980.0,0.56853421]
["bitfinex","BTCUSD",1749324677232,1.14185523,105990.0,105980.0,0.56853421]
["bitfinex","BTCUSD",1749324678277,1.14185521,105990.0,105980.0,0.56853421]
["bitfinex","BTCUSD",1749324678487,1.11755912,105990.0,105980.0,0.56853421]
["bitfinex","BTCUSD",1749324678703,1.14185524,105990.0,105980.0,0.56853421]
["bitfinex","BTCUSD",1749324679137,1.6392511,105990.0,105980.0,0.56853421]
["bitfinex","BTCUSD",1749324679495,1.6676121,105990.0,105980.0,0.56853421]
["bitfinex","BTCUSD",1749324679927,1.69604239,105990.0,105980.0,0.56853421]
["bitfinex","BTCUSD",1749324680327,1.68941865,105990.0,105980.0,0.56853421]
["bitfinex","BTCUSD",1749324680777,1.67837339,105990.0,105980.0,0.56853421]
["bitfinex","BTCUSD",1749324681018,1.6960458,105990.0,105980.0,0.56853421]
["bitfinex","BTCUSD",1749324681434,1.67837339,105990.0,105980.0,0.56853421]
["bitfinex","BTCUSD",1749324681768,1.67837339,105990.0,105980.0,0.28293421]
["bitfinex","BTCUSD",1749324681971,1.67174624,105990.0,105980.0,0.56853421]
["bitfinex","BTCUSD",1749324682422,1.67837316,105990.0,105980.0,0.56853421]
["bitfinex","BTCUSD",1749324683626,1.67837316,105990.0,105980.0,0.19617421]
["bitfinex","BTCUSD",1749324683820,1.67837316,105990.0,105980.0,0.48177421]
["bitfinex","BTCUSD",1749324684047,1.67174624,105990.0,105980.0,0.48177421]
["bitfinex","BTCUSD",1749324684244,1.67837493,105990.0,105980.0,0.48177421]
["bitfinex","BTCUSD",1749324684449,1.69605144,105990.0,105980.0,0.48177421]
["bitfinex","BTCUSD",1749324685184,1.69605144,105990.0,105980.0,0.19617421]
["bitfinex","BTCUSD",1749324685387,1.79245092,105990.0,105980.0,0.48177421]
["bitfinex","BTCUSD",1749324685589,1.67837493,105990.0,105980.0,0.48177421]
["bitfinex","BTCUSD",1749324686054,1.69604277,105990.0,105980.0,0.48177421]
["bitfinex","BTCUSD",1749324686279,1.69604294,105990.0,105980.0,0.48177421]
["bitfinex","BTCUSD",1749324686510,1.67837261,105990.0,105980.0,0.48177421]
["bitfinex","BTCUSD",1749324686739,1.69604294,105990.0,105980.0,0.48177421]
["bitfinex","BTCUSD",1749324687492,1.67837261,105990.0,105980.0,0.48177421]
["bitfinex","BTCUSD",1749324687672,1.67174624,105990.0,105980.0,0.48177421]
["bitfinex","BTCUSD",1749324687873,1.69605156,105990.0,105980.0,0.48177421]
["bitfinex","BTCUSD",1749324688902,1.69604987,105990.0,105980.0,0.48177421]
["bitfinex","BTCUSD",1749324689140,1.69604525,105990.0,105980.0,0.48177421]
["bitfinex","BTCUSD",1749324689330,0.89405244,105990.0,105980.0,0.48177421]
["bitfinex","BTCUSD",1749324689560,1.69604495,105990.0,105980.0,0.48181421]
["bitfinex","BTCUSD",1749324689697,1.67174624,105990.0,105980.0,0.48181421]
["bitfinex","BTCUSD",1749324689909,1.69604487,105990.0,105980.0,0.48181421]
["bitfinex","BTCUSD",1749324690927,1.67837314,105990.0,105980.0,0.48181421]
["bitfinex","BTCUSD",1749324691168,1.68942343,105990.0,105980.0,0.48181421]
["bitfinex","BTCUSD",1749324691389,1.69605237,105990.0,105980.0,0.48181421]
["bitfinex","BTCUSD",1749324692066,1.69605235,105990.0,105980.0,0.48181421]
["bitfinex","BTCUSD",1749324692499,1.69605286,105990.0,105980.0,0.48181421]
["bitfinex","BTCUSD",1749324692957,1.69605426,105990.0,105980.0,0.48181421]
["bitfinex","BTCUSD",1749324693488,1.68942481,105990.0,105980.0,0.48181421]
["bitfinex","BTCUSD",1749324693714,1.69605427,105990.0,105980.0,0.48181421]
["bitfinex","BTCUSD",1749324694626,1.69605439,105990.0,105980.0,0.48181421]
["bitfinex","BTCUSD",1749324695251,1.68942493,105990.0,105980.0,0.48181421]
["bitfinex","BTCUSD",1749324695463,1.69605536,105990.0,105980.0,0.48181421]
["bitfinex","BTCUSD",1749324695687,1.678376,105990.0,105980.0,0.48181421]
["bitfinex","BTCUSD",1749324695907,1.69605536,105990.0,105980.0,0.48181421]
["bitfinex","BTCUSD",1749324696353,1.69605503,105990.0,105980.0,0.48181421]
["bitfinex","BTCUSD",1749324696575,1.68942645,105990.0,105980.0,0.48181421]
["bitfinex","BTCUSD",1749324696827,1.68942673,105990.0,105980.0,0.48181421]
["bitfinex","BTCUSD",1749324697040,1.67837642,105990.0,105980.0,0.48181421]
["bitfinex","BTCUSD",1749324697253,1.67174624,105990.0,105980.0,0.48181421]
["bitfinex","BTCUSD",1749324697689,1.69605717,105990.0,105980.0,0.48181421]
["bitfinex","BTCUSD",1749324698160,1.67174624,105990.0,105980.0,0.48181421]
["bitfinex","BTCUSD",1749324698375,1.69605721,105990.0,105980.0,0.48181421]
["bitfinex","BTCUSD",1749324698591,1.68942695,105990.0,105980.0,0.48181421]
["bitfinex","BTCUSD",1749324698804,1.68942695,105990.0,105980.0,0.48185421]
["bitfinex","BTCUSD",1749324698992,1.6783765,105990.0,105980.0,0.48185421]
["bitfinex","BTCUSD",1749324699486,1.2884306,105990.0,105980.0,0.48185421]
["bitfinex","BTCUSD",1749324699692,1.29506086,105990.0,105980.0,0.48185421]
["bitfinex","BTCUSD",1749324700512,1.27738015,105990.0,105980.0,0.48185421]
["bitfinex","BTCUSD",1749324700712,1.29506179,105990.0,105980.0,0.48185421]
["bitfinex","BTCUSD",1749324701370,1.13913202,105990.0,105980.0,0.51445421]
["bitfinex","BTCUSD",1749324701574,1.11077102,105990.0,105980.0,0.51445421]
["bitfinex","BTCUSD",1749324701792,1.0930898,105990.0,105980.0,0.51445421]
["bitfinex","BTCUSD",1749324701993,1.0930898,105990.0,105980.0,0.48185421]
["bitfinex","BTCUSD",1749324702198,1.09308968,105990.0,105980.0,0.48185421]
["bitfinex","BTCUSD",1749324702404,1.11077119,105990.0,105980.0,0.48185421]
["bitfinex","BTCUSD",1749324702612,1.09308968,105990.0,105980.0,0.48185421]
["bitfinex","BTCUSD",1749324703037,1.11077118,105990.0,105980.0,0.48185421]
["bitfinex","BTCUSD",1749324703929,1.11077383,105990.0,105980.0,0.48185421]
["bitfinex","BTCUSD",1749324704145,1.0930904,105990.0,105980.0,0.48185421]
["bitfinex","BTCUSD",1749324704351,1.08645912,105990.0,105980.0,0.48185421]
["bitfinex","BTCUSD",1749324704595,1.11077384,105990.0,105980.0,0.48185421]
["bitfinex","BTCUSD",1749324704796,1.09309041,105990.0,105980.0,0.48185421]
["bitfinex","BTCUSD",1749324704999,1.11077385,105990.0,105980.0,0.48185421]
["bitfinex","BTCUSD",1749324705387,1.11077386,105990.0,105980.0,0.48185421]
["bitfinex","BTCUSD",1749324705585,1.10414258,105990.0,105980.0,0.48185421]
["bitfinex","BTCUSD",1749324705815,1.1107748,105990.0,105980.0,0.48185421]
["bitfinex","BTCUSD",1749324705993,1.10414351,105990.0,105980.0,0.48185421]
["bitfinex","BTCUSD",1749324706321,1.11077514,105990.0,105980.0,0.48185421]
["bitfinex","BTCUSD",1749324706735,1.11077514,105990.0,105980.0,0.48205421]
["bitfinex","BTCUSD",1749324706932,1.11077625,105990.0,105980.0,0.48205421]
["bitfinex","BTCUSD",1749324707134,1.11077978,105990.0,105980.0,0.48205421]
["bitfinex","BTCUSD",1749324707354,1.08645912,105990.0,105980.0,0.48205421]
["bitfinex","BTCUSD",1749324707683,1.11077928,105990.0,105980.0,0.48205421]
["bitfinex","BTCUSD",1749324708023,1.11077927,105990.0,105980.0,0.48205421]
["bitfinex","BTCUSD",1749324708660,1.11077992,105990.0,105980.0,0.48205421]
["bitfinex","BTCUSD",1749324708808,1.08645912,105990.0,105980.0,0.48205421]
["bitfinex","BTCUSD",1749324709021,1.11078016,105990.0,105980.0,0.49785421]
["bitfinex","BTCUSD",1749324709232,1.10414715,105990.0,105980.0,0.49785421]
["bitfinex","BTCUSD",1749324709476,1.11078016,105990.0,105980.0,0.51355421]
["bitfinex","BTCUSD",1749324710083,1.08645912,105990.0,105980.0,0.51355421]
["bitfinex","BTCUSD",1749324710256,1.11078213,105990.0,105980.0,0.51355421]
["bitfinex","BTCUSD",1749324710853,1.11078212,105990.0,105980.0,0.51355421]
["bitfinex","BTCUSD",1749324711062,1.08645912,105990.0,105980.0,0.51355421]
["bitfinex","BTCUSD",1749324711262,1.11078212,105990.0,105980.0,0.51355421]
["bitfinex","BTCUSD",1749324711503,1.110785,105990.0,105980.0,0.51355421]
["bitfinex","BTCUSD",1749324712047,1.139145,105990.0,105980.0,0.51355421]
["bitfinex","BTCUSD",1749324712586,1.13251058,105990.0,105980.0,0.51355421]
["bitfinex","BTCUSD",1749324713058,1.11481912,105990.0,105980.0,0.51355421]
["bitfinex","BTCUSD",1749324713192,1.13914499,105990.0,105980.0,0.51355421]
["bitfinex","BTCUSD",1749324713621,1.1391472,105990.0,105980.0,0.51355421]
["bitfinex","BTCUSD",1749324713817,1.139148,105990.0,105980.0,0.51355421]
["bitfinex","BTCUSD",1749324714020,1.12145427,105990.0,105980.0,0.51355421]
["bitfinex","BTCUSD",1749324714357,1.13914802,105990.0,105980.0,0.49785421]
["bitfinex","BTCUSD",1749324714595,1.13914804,105990.0,105980.0,0.49785421]
["bitfinex","BTCUSD",1749324715530,1.13251288,105990.0,105980.0,0.49785421]
["bitfinex","BTCUSD",1749324715759,1.1391485,105990.0,105980.0,0.49785421]
["bitfinex","BTCUSD",1749324715956,1.13251322,105990.0,105980.0,0.49785421]
["bitfinex","BTCUSD",1749324716161,1.1214544,105990.0,105980.0,0.48205421]
["bitfinex","BTCUSD",1749324716364,1.1391485,105990.0,105980.0,0.48205421]
["bitfinex","BTCUSD",1749324717229,1.1191485,105990.0,105980.0,0.48205421]
["bitfinex","BTCUSD",1749324717429,1.1014544,105990.0,105980.0,0.48205421]
["bitfinex","BTCUSD",1749324717634,1.10145442,105990.0,105980.0,0.48205421]
["bitfinex","BTCUSD",1749324717839,1.11914859,105990.0,105980.0,0.48205421]
["bitfinex","BTCUSD",1749324718412,1.11914858,105990.0,105980.0,0.51435421]
["bitfinex","BTCUSD",1749324719193,1.11915005,105990.0,105980.0,0.51435421]
["bitfinex","BTCUSD",1749324719387,1.11915063,105990.0,105980.0,0.51435421]
["bitfinex","BTCUSD",1749324719709,1.09481912,105990.0,105980.0,0.51435421]
["bitfinex","BTCUSD",1749324720215,1.11915064,105990.0,105980.0,0.51435421]
["bitfinex","BTCUSD",1749324720555,1.10145498,105990.0,105980.0,0.51435421]
["bitfinex","BTCUSD",1749324720819,1.11915144,105990.0,105980.0,0.51435421]
["bitfinex","BTCUSD",1749324721016,1.11915175,105990.0,105980.0,0.51435421]
["bitfinex","BTCUSD",1749324721232,1.09481912,105990.0,105980.0,0.48205421]
["bitfinex","BTCUSD",1749324721453,1.11251585,105990.0,105980.0,0.48205421]
["bitfinex","BTCUSD",1749324721681,1.09481912,105990.0,105980.0,0.48205421]
["bitfinex","BTCUSD",1749324721875,1.11915211,105990.0,105980.0,0.48205421]
["bitfinex","BTCUSD",1749324722093,1.1191521,105990.0,105980.0,0.48205421]
["bitfinex","BTCUSD",1749324722297,1.1191521,105990.0,105980.0,0.51435421]
["bitfinex","BTCUSD",1749324722650,1.11915257,105990.0,105980.0,0.51435421]
["bitfinex","BTCUSD",1749324723037,1.11251713,105990.0,105980.0,0.51435421]
["bitfinex","BTCUSD",1749324723266,1.11915385,105990.0,105980.0,0.51435421]
["bitfinex","BTCUSD",1749324723468,1.11251714,105990.0,105980.0,0.51435421]
["bitfinex","BTCUSD",1749324723745,1.11081912,105990.0,105980.0,0.19617421]
["bitfinex","BTCUSD",1749324723990,1.11081912,105990.0,105980.0,0.48193421]
["bitfinex","BTCUSD",1749324723991,1.64864971,105990.0,105980.0,0.48193421]
["bitfinex","BTCUSD",1749324724310,1.64864991,105990.0,105980.0,0.48193421]
["bitfinex","BTCUSD",1749324724503,1.24765356,105990.0,105980.0,0.48193421]
["bitfinex","BTCUSD",1749324724657,1.64201316,105990.0,105980.0,0.48193421]
["bitfinex","BTCUSD",1749324724865,1.63095285,105990.0,105980.0,0.48193421]
["bitfinex","BTCUSD",1749324725064,1.64201603,105990.0,105980.0,0.48193421]
["bitfinex","BTCUSD",1749324725518,1.64865392,105990.0,105980.0,0.48193421]
["bitfinex","BTCUSD",1749324725723,1.63255392,105990.0,105980.0,0.48193421]
["bitfinex","BTCUSD",1749324726407,1.62591602,105990.0,105980.0,0.48193421]
["bitfinex","BTCUSD",1749324726582,1.63255342,105990.0,105980.0,0.48193421]
["bitfinex","BTCUSD",1749324726966,1.6325534,105990.0,105980.0,0.48193421]
["bitfinex","BTCUSD",1749324727568,1.6325534,105990.0,105980.0,0.48189421]
["bitfinex","BTCUSD",1749324728026,1.63255314,105990.0,105980.0,0.48189421]
["bitfinex","BTCUSD",1749324728225,1.66049838,105990.0,105980.0,0.48189421]
["bitfinex","BTCUSD",1749324728439,1.6604977,105990.0,105980.0,0.48189421]
["bitfinex","BTCUSD",1749324728836,1.64279769,105990.0,105980.0,0.48189421]
["bitfinex","BTCUSD",1749324728999,1.64279768,105990.0,105980.0,0.48189421]
["bitfinex","BTCUSD",1749324729216,1.63616019,105990.0,105980.0,0.48189421]
["bitfinex","BTCUSD",1749324729624,1.25286385,105990.0,105980.0,0.48189421]
["bitfinex","BTCUSD",1749324729827,1.22492025,105990.0,105980.0,0.48189421]
["bitfinex","BTCUSD",1749324730134,1.2072186,105990.0,105980.0,0.48189421]
["bitfinex","BTCUSD",1749324730364,1.21385671,105990.0,105980.0,0.48189421]
["bitfinex","BTCUSD",1749324730561,1.24217582,105990.0,105980.0,0.48189421]
["bitfinex","BTCUSD",1749324730771,1.22617582,105990.0,105980.0,0.48189421]
["bitfinex","BTCUSD",1749324730964,1.1912186,105990.0,105980.0,0.48189421]
["bitfinex","BTCUSD",1749324731170,1.21555807,105990.0,105980.0,0.48189421]
["bitfinex","BTCUSD",1749324731367,1.21555801,105990.0,105980.0,0.48189421]
["bitfinex","BTCUSD",1749324731908,1.21555788,105990.0,105980.0,0.48189421]
["bitfinex","BTCUSD",1749324732120,1.20891969,105990.0,105980.0,0.48189421]
["bitfinex","BTCUSD",1749324732326,1.2155576,105990.0,105980.0,0.48189421]
["bitfinex","BTCUSD",1749324732468,1.1912186,105990.0,105980.0,0.48189421]
["bitfinex","BTCUSD",1749324732675,1.20891969,105990.0,105980.0,0.48189421]
["bitfinex","BTCUSD",1749324733051,1.2155576,105990.0,105980.0,0.48189421]
["bitfinex","BTCUSD",1749324733462,1.21555744,105990.0,105980.0,0.48189421]
["bitfinex","BTCUSD",1749324733668,1.21555738,105990.0,105980.0,0.48189421]
["bitfinex","BTCUSD",1749324733871,1.1912186,105990.0,105980.0,0.48189421]
["bitfinex","BTCUSD",1749324734046,1.21555738,105990.0,105980.0,0.48189421]
["bitfinex","BTCUSD",1749324735103,1.61655373,105990.0,105980.0,0.48189421]
["bitfinex","BTCUSD",1749324735309,1.60991588,105990.0,105980.0,0.48189421]
["bitfinex","BTCUSD",1749324735514,1.59221495,105990.0,105980.0,0.48189421]
["bitfinex","BTCUSD",1749324735646,1.61655372,105990.0,105980.0,0.48189421]
["bitfinex","BTCUSD",1749324735856,1.6165533,105990.0,105980.0,0.48189421]
["bitfinex","BTCUSD",1749324736061,1.59885268,105990.0,105980.0,0.48189421]
["bitfinex","BTCUSD",1749324736268,1.59221495,105990.0,105980.0,0.48189421]
["bitfinex","BTCUSD",1749324736472,1.61655329,105990.0,105980.0,0.48189421]
["bitfinex","BTCUSD",1749324737026,1.59885268,105990.0,105980.0,0.48189421]
["bitfinex","BTCUSD",1749324737182,1.61655331,105990.0,105980.0,0.48189421]
["bitfinex","BTCUSD",1749324737401,1.6165533,105990.0,105980.0,0.48189421]
["bitfinex","BTCUSD",1749324737972,1.59885268,105990.0,105980.0,0.48189421]
["bitfinex","BTCUSD",1749324738384,1.21555644,105990.0,105980.0,0.48189421]
["bitfinex","BTCUSD",1749324739014,1.19785626,105990.0,105980.0,0.48189421]
["bitfinex","BTCUSD",1749324739254,1.20891903,105990.0,105980.0,0.48189421]
["bitfinex","BTCUSD",1749324739450,1.19785626,105990.0,105980.0,0.48189421]
["bitfinex","BTCUSD",1749324739884,1.21555669,105990.0,105980.0,0.48189421]
["bitfinex","BTCUSD",1749324740798,1.22617537,105990.0,105980.0,0.48189421]
["bitfinex","BTCUSD",1749324741000,1.24387581,105990.0,105980.0,0.48189421]
["bitfinex","BTCUSD",1749324741432,1.24387574,105990.0,105980.0,0.48189421]
["bitfinex","BTCUSD",1749324741707,1.2261753,105990.0,105980.0,0.48189421]
["bitfinex","BTCUSD",1749324741913,1.24387554,105990.0,105980.0,0.48189421]
["bitfinex","BTCUSD",1749324742331,1.2261753,105990.0,105980.0,0.48189421]
["bitfinex","BTCUSD",1749324742541,1.22617542,105990.0,105980.0,0.48189421]
["bitfinex","BTCUSD",1749324742739,1.21953771,105990.0,105980.0,0.48189421]
["bitfinex","BTCUSD",1749324742943,1.24387599,105990.0,105980.0,0.48189421]
["bitfinex","BTCUSD",1749324744119,1.24387651,105990.0,105980.0,0.48189421]
["bitfinex","BTCUSD",1749324744315,1.24387671,105990.0,105980.0,0.48189421]
["bitfinex","BTCUSD",1749324744735,1.22617562,105990.0,105980.0,0.48189421]
["bitfinex","BTCUSD",1749324744942,1.24387672,105990.0,105980.0,0.48189421]
["bitfinex","BTCUSD",1749324745146,1.22617562,105990.0,105980.0,0.48189421]
["bitfinex","BTCUSD",1749324745435,1.24387671,105990.0,105980.0,0.48189421]
["bitfinex","BTCUSD",1749324746161,1.24387742,105990.0,105980.0,0.48189421]
["bitfinex","BTCUSD",1749324746361,1.23723932,105990.0,105980.0,0.48189421]
["bitfinex","BTCUSD",1749324746536,1.24387743,105990.0,105980.0,0.48189421]
["bitfinex","BTCUSD",1749324746771,1.22617582,105990.0,105980.0,0.48189421]
["bitfinex","BTCUSD",1749324746950,1.24387744,105990.0,105980.0,0.48189421]
["bitfinex","BTCUSD",1749324747858,1.21953771,105990.0,105980.0,0.48189421]
["bitfinex","BTCUSD",1749324748071,1.22617644,105990.0,105980.0,0.48189421]
["bitfinex","BTCUSD",1749324748236,1.237241,105990.0,105980.0,0.48189421]
["bitfinex","BTCUSD",1749324748423,1.22617644,105990.0,105980.0,0.48189421]
["bitfinex","BTCUSD",1749324748624,1.21953771,105990.0,105980.0,0.48189421]
["bitfinex","BTCUSD",1749324748824,1.24387973,105990.0,105980.0,0.48189421]
["bitfinex","BTCUSD",1749324749663,1.21953771,105990.0,105980.0,0.48189421]
["bitfinex","BTCUSD",1749324749924,1.22617644,105990.0,105980.0,0.48189421]
["bitfinex","BTCUSD",1749324750099,1.21953771,105990.0,105980.0,0.48189421]
["bitfinex","BTCUSD",1749324750305,0.84288339,105990.0,105980.0,0.48189421]
["bitfinex","BTCUSD",1749324750451,1.24387974,105990.0,105980.0,0.48189421]
["bitfinex","BTCUSD",1749324750996,1.24387987,105990.0,105980.0,0.48189421]
["bitfinex","BTCUSD",1749324751172,1.24388331,105990.0,105980.0,0.48189421]
["bitfinex","BTCUSD",1749324751374,0.80892534,105990.0,105980.0,0.48189421]
["bitfinex","BTCUSD",1749324751591,0.81556535,105990.0,105980.0,0.48189421]
["bitfinex","BTCUSD",1749324751937,0.99762238,105990.0,105980.0,0.48189421]
["bitfinex","BTCUSD",1749324752060,1.0042624,105990.0,105980.0,0.48189421]
["bitfinex","BTCUSD",1749324752488,0.99762238,105990.0,105980.0,0.48189421]
["bitfinex","BTCUSD",1749324752684,1.0042624,105990.0,105980.0,0.48189421]
["bitfinex","BTCUSD",1749324753231,1.00426238,105990.0,105980.0,0.48189421]
["bitfinex","BTCUSD",1749324753748,1.00426239,105990.0,105980.0,0.48189421]
["bitfinex","BTCUSD",1749324754579,0.98655566,105990.0,105980.0,0.48189421]
["bitfinex","BTCUSD",1749324754808,0.9976224,105990.0,105980.0,0.48189421]
["bitfinex","BTCUSD",1749324754983,1.00426294,105990.0,105980.0,0.48189421]
["bitfinex","BTCUSD",1749324755389,1.00426306,105990.0,105980.0,0.48189421]
["bitfinex","BTCUSD",1749324755592,1.00426309,105990.0,105980.0,0.48189421]
["bitfinex","BTCUSD",1749324756154,1.00426308,105990.0,105980.0,0.48189421]
["bitfinex","BTCUSD",1749324756358,1.45525948,105990.0,105980.0,0.19617421]
["bitfinex","BTCUSD",1749324756561,5.64108247,105990.0,105980.0,0.19617421]
["bitfinex","BTCUSD",1749324756740,5.70844255,105990.0,105980.0,0.19617421]
["bitfinex","BTCUSD",1749324756937,5.70001518,105990.0,105980.0,0.19617421]
["bitfinex","BTCUSD",1749324757148,5.7066568,105990.0,105980.0,0.19617421]
["bitfinex","BTCUSD",1749324757351,5.72533769,105990.0,105980.0,0.19617421]
["bitfinex","BTCUSD",1749324757556,5.72833769,105990.0,105980.0,0.19617421]
["bitfinex","BTCUSD",1749324757764,5.80701998,105990.0,105980.0,0.19617421]
["bitfinex","BTCUSD",1749324757979,5.80702007,105990.0,105980.0,0.19617421]
["bitfinex","BTCUSD",1749324758180,5.82170789,105990.0,105980.0,0.19617421]
["bitfinex","BTCUSD",1749324758389,5.82470804,105990.0,105980.0,0.19617421]
["bitfinex","BTCUSD",1749324758613,1.69690505,105990.0,105980.0,0.19617421]
["bitfinex","BTCUSD",1749324759020,6.20692804,105990.0,105980.0,0.19617421]
["bitfinex","BTCUSD",1749324759223,6.52606576,105990.0,105980.0,0.19617421]
["bitfinex","BTCUSD",1749324759415,6.5996107,105990.0,105980.0,0.19617421]
["bitfinex","BTCUSD",1749324759558,6.61729979,105990.0,105980.0,0.14214421]
["bitfinex","BTCUSD",1749324759767,6.67352245,105990.0,105980.0,0.10235421]
["bitfinex","BTCUSD",1749324759988,7.31670941,105990.0,105980.0,0.09431421]
["bitfinex","BTCUSD",1749324760193,7.28559624,105990.0,105980.0,0.06573583]
["bitfinex","BTCUSD",1749324760389,7.26490696,105990.0,105980.0,0.06573583]
["bitfinex","BTCUSD",1749324760633,7.28459632,105990.0,105980.0,0.01361747]
["bitfinex","BTCUSD",1749324760994,7.26690696,105990.0,105980.0,0.01361747]
["bitfinex","BTCUSD",1749324761818,7.26689647,105990.0,105980.0,0.01361747]
["bitfinex","BTCUSD",1749324762030,7.26527347,105990.0,105980.0,0.01361747]
["bitfinex","BTCUSD",1749324762366,7.27189635,105990.0,105980.0,0.01361747]
["bitfinex","BTCUSD",1749324762793,7.21624085,105990.0,105980.0,0.01361747]
["bitfinex","BTCUSD",1749324763236,7.21623969,105990.0,105980.0,0.01361747]
["bitfinex","BTCUSD",1749324763684,7.24728663,105990.0,105980.0,0.01361747]
["bitfinex","BTCUSD",1749324764124,7.25390835,105990.0,105980.0,0.01361747]
["bitfinex","BTCUSD",1749324764333,0.20762488,105960.0,105950.0,0.39309581]
["bitfinex","BTCUSD",1749324764555,5.57082006,105960.0,105950.0,0.39309581]
["bitfinex","BTCUSD",1749324764788,5.57743789,105960.0,105950.0,0.39309581]
["bitfinex","BTCUSD",1749324765065,5.60580789,105960.0,105950.0,0.39309581]
["bitfinex","BTCUSD",1749324765273,5.60580788,105960.0,105950.0,0.39309581]
["bitfinex","BTCUSD",1749324765706,5.60680788,105960.0,105950.0,0.39309581]
["bitfinex","BTCUSD",1749324766080,4.81498358,105960.0,105950.0,0.39309581]
["bitfinex","BTCUSD",1749324766415,5.61697628,105960.0,105950.0,0.39309581]
["bitfinex","BTCUSD",1749324766875,5.61035846,105960.0,105950.0,0.10733581]
["bitfinex","BTCUSD",1749324767080,5.61135846,105960.0,105950.0,0.39329581]
["bitfinex","BTCUSD",1749324767327,5.61797442,105960.0,105950.0,0.39329581]
["bitfinex","BTCUSD",1749324768063,5.61797442,105960.0,105950.0,0.39312088]
["bitfinex","BTCUSD",1749324768895,5.61797375,105960.0,105950.0,0.39312088]
["bitfinex","BTCUSD",1749324769044,5.61135846,105960.0,105950.0,0.39312088]
["bitfinex","BTCUSD",1749324769251,5.61797375,105960.0,105950.0,0.39312088]
["bitfinex","BTCUSD",1749324770365,5.61797311,105960.0,105950.0,0.31766]
["bitfinex","BTCUSD",1749324770917,5.6179731,105960.0,105950.0,0.31766]
["bitfinex","BTCUSD",1749324772004,5.21697675,105960.0,105950.0,0.31766]
["bitfinex","BTCUSD",1749324772205,5.21036211,105960.0,105950.0,0.31766]
["bitfinex","BTCUSD",1749324772392,5.21697657,105960.0,105950.0,0.31766]
["bitfinex","BTCUSD",1749324773443,0.69117722,105960.0,105950.0,0.31766]
["bitfinex","BTCUSD",1749324773633,0.55979328,105960.0,105950.0,0.71865635]
["bitfinex","BTCUSD",1749324775113,0.57743107,105960.0,105950.0,0.71865635]
["bitfinex","BTCUSD",1749324775526,0.54962488,105960.0,105950.0,0.71865635]
["bitfinex","BTCUSD",1749324775951,0.56726267,105960.0,105950.0,0.71865635]
["bitfinex","BTCUSD",1749324776169,0.56726257,105960.0,105950.0,0.71865635]
["bitfinex","BTCUSD",1749324776821,0.56726652,105960.0,105950.0,0.71865635]
["bitfinex","BTCUSD",1749324777539,0.56727026,105960.0,105950.0,0.71865635]
["bitfinex","BTCUSD",1749324779284,0.56727345,105960.0,105950.0,0.71865635]
["bitfinex","BTCUSD",1749324779612,0.54962488,105960.0,105950.0,0.71865635]
["bitfinex","BTCUSD",1749324779819,0.54962488,105960.0,105950.0,0.31766]
["bitfinex","BTCUSD",1749324780026,0.56727417,105960.0,105950.0,0.31766]
["bitfinex","BTCUSD",1749324780455,0.57389388,105960.0,105950.0,0.31766]
["bitfinex","BTCUSD",1749324780694,0.57389388,105960.0,105950.0,0.31756362]
["bitfinex","BTCUSD",1749324780899,0.57389639,105960.0,105950.0,0.31756362]
["bitfinex","BTCUSD",1749324781113,0.57390637,105960.0,105950.0,0.31756362]
["bitfinex","BTCUSD",1749324781313,0.54962488,105960.0,105950.0,0.31756362]
["bitfinex","BTCUSD",1749324781754,0.56728415,105960.0,105950.0,0.31756362]
["bitfinex","BTCUSD",1749324781941,0.57390637,105960.0,105950.0,0.31756362]
["bitfinex","BTCUSD",1749324782098,0.5562471,105960.0,105950.0,0.31756362]
["bitfinex","BTCUSD",1749324782310,0.57390637,105960.0,105950.0,0.31756362]
["bitfinex","BTCUSD",1749324782748,0.56728415,105960.0,105950.0,0.31756362]
["bitfinex","BTCUSD",1749324783179,0.54962488,105960.0,105950.0,0.31756362]
["bitfinex","BTCUSD",1749324783383,0.5562471,105960.0,105950.0,0.31756362]
["bitfinex","BTCUSD",1749324783584,0.56728415,105960.0,105950.0,0.31756362]
["bitfinex","BTCUSD",1749324783835,0.57390637,105960.0,105950.0,0.31756362]
["bitfinex","BTCUSD",1749324784240,0.57391186,105960.0,105950.0,0.31756362]
["bitfinex","BTCUSD",1749324784446,0.9682805,105960.0,105950.0,0.31756362]
["bitfinex","BTCUSD",1749324784792,0.97492283,105960.0,105950.0,0.31756362]
["bitfinex","BTCUSD",1749324785810,0.57392776,105960.0,105950.0,0.31756362]
["bitfinex","BTCUSD",1749324786042,0.57392822,105960.0,105950.0,0.31756362]
["bitfinex","BTCUSD",1749324786241,0.5739282,105960.0,105950.0,0.31756362]
["bitfinex","BTCUSD",1749324786446,0.56730003,105960.0,105950.0,0.31756362]
["bitfinex","BTCUSD",1749324786652,0.57392822,105960.0,105950.0,0.31756362]
["bitfinex","BTCUSD",1749324786856,0.55625306,105960.0,105950.0,0.31756362]
["bitfinex","BTCUSD",1749324787261,0.57392944,105960.0,105950.0,0.31756362]
["bitfinex","BTCUSD",1749324787495,0.54962488,105960.0,105950.0,0.31756362]
["bitfinex","BTCUSD",1749324787665,0.55625352,105960.0,105950.0,0.31756362]
["bitfinex","BTCUSD",1749324787885,0.57392989,105960.0,105950.0,0.31756362]
["bitfinex","BTCUSD",1749324788573,0.54962488,105960.0,105950.0,0.31756362]
["bitfinex","BTCUSD",1749324788801,0.54962488,105960.0,105950.0,0.03160362]
["bitfinex","BTCUSD",1749324789022,0.9682981,105960.0,105950.0,0.40512362]
["bitfinex","BTCUSD",1749324789270,0.97492692,105960.0,105950.0,0.40512362]
["bitfinex","BTCUSD",1749324790325,0.9682981,105960.0,105950.0,0.31840362]
["bitfinex","BTCUSD",1749324790525,0.96830077,105960.0,105950.0,0.40524362]
["bitfinex","BTCUSD",1749324790735,0.97493059,105960.0,105950.0,0.40524362]
["bitfinex","BTCUSD",1749324790939,0.97493081,105960.0,105950.0,0.31836362]
["bitfinex","BTCUSD",1749324791300,0.97493108,105960.0,105950.0,0.31836362]
["bitfinex","BTCUSD",1749324791713,0.9749315,105960.0,105950.0,0.31836362]
["bitfinex","BTCUSD",1749324791920,0.9749315,105960.0,105950.0,0.31832362]
["bitfinex","BTCUSD",1749324791921,0.97493153,105960.0,105950.0,0.31832362]
["bitfinex","BTCUSD",1749324792121,0.9683015,105960.0,105950.0,0.31832362]
["bitfinex","BTCUSD",1749324792558,0.95062123,105960.0,105950.0,0.31832362]
["bitfinex","BTCUSD",1749324792747,0.97493167,105960.0,105950.0,0.31832362]
["bitfinex","BTCUSD",1749324793558,0.97493205,105960.0,105950.0,0.31832362]
["bitfinex","BTCUSD",1749324793760,0.97493307,105960.0,105950.0,0.31832362]
["bitfinex","BTCUSD",1749324794001,0.95725173,105960.0,105950.0,0.31832362]
["bitfinex","BTCUSD",1749324794191,0.96830257,105960.0,105950.0,0.31832362]
["bitfinex","BTCUSD",1749324794399,0.97493307,105960.0,105950.0,0.31832362]
["bitfinex","BTCUSD",1749324795209,0.97493358,105960.0,105950.0,0.31832362]
["bitfinex","BTCUSD",1749324795415,0.96830392,105960.0,105950.0,0.31832362]
["bitfinex","BTCUSD",1749324795850,0.95725209,105960.0,105950.0,0.31832362]
["bitfinex","BTCUSD",1749324796053,0.97493439,105960.0,105950.0,0.31832362]
["bitfinex","BTCUSD",1749324796201,0.95725209,105960.0,105950.0,0.31832362]
["bitfinex","BTCUSD",1749324796403,0.9749343,105960.0,105950.0,0.31832362]
["bitfinex","BTCUSD",1749324796749,0.9749352,105960.0,105950.0,0.31832362]
["bitfinex","BTCUSD",1749324797322,0.95062123,105960.0,105950.0,0.31832362]
["bitfinex","BTCUSD",1749324797657,0.97493546,105960.0,105950.0,0.31832362]
["bitfinex","BTCUSD",1749324798521,0.97493593,105960.0,105950.0,0.31832362]
["bitfinex","BTCUSD",1749324798904,0.97493594,105960.0,105950.0,0.31832362]
["bitfinex","BTCUSD",1749324799114,0.96830431,105960.0,105950.0,0.31832362]
["bitfinex","BTCUSD",1749324799330,0.95725285,105960.0,105950.0,0.31832362]
["bitfinex","BTCUSD",1749324799487,0.95062123,105960.0,105950.0,0.31832362]
["bitfinex","BTCUSD",1749324799688,0.96830557,105960.0,105950.0,0.31832362]
["bitfinex","BTCUSD",1749324799890,0.97493719,105960.0,105950.0,0.31832362]
["bitfinex","BTCUSD",1749324800520,0.97494074,105960.0,105950.0,0.31832362]
["bitfinex","BTCUSD",1749324800696,0.95725382,105960.0,105950.0,0.31832362]
["bitfinex","BTCUSD",1749324800898,0.96830815,105960.0,105950.0,0.31832362]
["bitfinex","BTCUSD",1749324801167,0.97494075,105960.0,105950.0,0.31832362]
["bitfinex","BTCUSD",1749324801773,0.95725382,105960.0,105950.0,0.31832362]
["bitfinex","BTCUSD",1749324801980,0.97494074,105960.0,105950.0,0.31832362]
["bitfinex","BTCUSD",1749324802160,0.97494159,105960.0,105950.0,0.31832362]
["bitfinex","BTCUSD",1749324802374,0.95725382,105960.0,105950.0,0.31832362]
["bitfinex","BTCUSD",1749324802584,0.95062123,105960.0,105950.0,0.31832362]
["bitfinex","BTCUSD",1749324802809,0.97494188,105960.0,105950.0,0.31832362]
["bitfinex","BTCUSD",1749324802985,0.95062123,105960.0,105950.0,0.31832362]
["bitfinex","BTCUSD",1749324803199,0.97494185,105960.0,105950.0,0.03160362]
["bitfinex","BTCUSD",1749324803406,0.97494487,105960.0,105950.0,0.31816362]
["bitfinex","BTCUSD",1749324804034,0.97494486,105960.0,105950.0,0.31816362]
["bitfinex","BTCUSD",1749324804234,0.96831115,105960.0,105950.0,0.03160362]
["bitfinex","BTCUSD",1749324804491,0.95725495,105960.0,105950.0,0.31816362]
["bitfinex","BTCUSD",1749324804700,0.97494485,105960.0,105950.0,0.31816362]
["bitfinex","BTCUSD",1749324805086,0.97494488,105960.0,105950.0,0.31816362]
["bitfinex","BTCUSD",1749324805472,0.9749454,105960.0,105950.0,0.31816362]
["bitfinex","BTCUSD",1749324805650,0.95725494,105960.0,105950.0,0.31816362]
["bitfinex","BTCUSD",1749324806045,0.9749456,105960.0,105950.0,0.31816362]
["bitfinex","BTCUSD",1749324806289,0.95062123,105960.0,105950.0,0.31816362]
["bitfinex","BTCUSD",1749324806668,0.97494811,105960.0,105950.0,0.31816362]
["bitfinex","BTCUSD",1749324807206,0.9683135,105960.0,105950.0,0.31816362]
["bitfinex","BTCUSD",1749324807409,0.97494813,105960.0,105950.0,0.31816362]
["bitfinex","BTCUSD",1749324807962,0.97494815,105960.0,105950.0,0.31804362]
["bitfinex","BTCUSD",1749324808164,0.95062123,105960.0,105950.0,0.31804362]
["bitfinex","BTCUSD",1749324808369,0.97495273,105960.0,105950.0,0.31804362]
["bitfinex","BTCUSD",1749324809294,0.97495296,105960.0,105950.0,0.31804362]
["bitfinex","BTCUSD",1749324809490,0.96831749,105960.0,105950.0,0.31804362]
["bitfinex","BTCUSD",1749324809690,0.96831748,105960.0,105950.0,0.31804362]
["bitfinex","BTCUSD",1749324810223,0.97495356,105960.0,105950.0,0.31804362]
["bitfinex","BTCUSD",1749324810612,0.97495522,105960.0,105950.0,0.31804362]
["bitfinex","BTCUSD",1749324811060,0.96831933,105960.0,105950.0,0.31804362]
["bitfinex","BTCUSD",1749324811371,0.95062123,105960.0,105950.0,0.31804362]
["bitfinex","BTCUSD",1749324811595,0.95725802,105960.0,105950.0,0.31804362]
["bitfinex","BTCUSD",1749324811775,0.95062123,105960.0,105950.0,0.31804362]
["bitfinex","BTCUSD",1749324812032,0.97495613,105960.0,105950.0,0.31804362]
["bitfinex","BTCUSD",1749324812940,0.97495612,105960.0,105950.0,0.31804362]
["bitfinex","BTCUSD",1749324813404,0.96831933,105960.0,105950.0,0.31804362]
["bitfinex","BTCUSD",1749324813623,0.96831934,105960.0,105950.0,0.31804362]
["bitfinex","BTCUSD",1749324813845,0.97495613,105960.0,105950.0,0.31804362]
["bitfinex","BTCUSD",1749324814332,0.97495894,105960.0,105950.0,0.31804362]
["bitfinex","BTCUSD",1749324814577,0.95725802,105960.0,105950.0,0.31804362]
["bitfinex","BTCUSD",1749324814792,0.97495998,105960.0,105950.0,0.31804362]
["bitfinex","BTCUSD",1749324814993,0.96832214,105960.0,105950.0,0.31804362]
["bitfinex","BTCUSD",1749324815195,0.97495998,105960.0,105950.0,0.31804362]
["bitfinex","BTCUSD",1749324815321,0.97495999,105960.0,105950.0,0.31804362]
["bitfinex","BTCUSD",1749324815507,0.95725907,105960.0,105950.0,0.31804362]
["bitfinex","BTCUSD",1749324815726,0.97495999,105960.0,105950.0,0.31804362]
["bitfinex","BTCUSD",1749324815924,0.9749617,105960.0,105950.0,0.31804362]
["bitfinex","BTCUSD",1749324816130,0.95726078,105960.0,105950.0,0.31804362]
["bitfinex","BTCUSD",1749324816329,0.97496629,105960.0,105950.0,0.31804362]
["bitfinex","BTCUSD",1749324816529,0.95062123,105960.0,105950.0,0.31804362]
["bitfinex","BTCUSD",1749324816783,0.54962488,105960.0,105950.0,0.31804362]
["bitfinex","BTCUSD",1749324817016,0.96832673,105960.0,105950.0,0.31804362]
["bitfinex","BTCUSD",1749324817245,0.97496628,105960.0,105950.0,0.31804362]
["bitfinex","BTCUSD",1749324817616,0.97496667,105960.0,105950.0,0.31804362]
["bitfinex","BTCUSD",1749324818218,0.97496681,105960.0,105950.0,0.31804362]
["bitfinex","BTCUSD",1749324819927,0.97496944,105960.0,105950.0,0.31804362]
["bitfinex","BTCUSD",1749324820364,0.97497043,105960.0,105950.0,0.31804362]
["bitfinex","BTCUSD",1749324820583,0.96832951,105960.0,105950.0,0.31804362]
["bitfinex","BTCUSD",1749324820803,0.97496984,105960.0,105950.0,0.31804362]
["bitfinex","BTCUSD",1749324821217,0.57397159,105960.0,105950.0,0.31804362]
["bitfinex","BTCUSD",1749324821635,0.57397152,105960.0,105950.0,0.31804362]
["bitfinex","BTCUSD",1749324821875,0.57397152,105960.0,105950.0,0.71903997]
["bitfinex","BTCUSD",1749324822072,0.57397016,105960.0,105950.0,0.71903997]
["bitfinex","BTCUSD",1749324822284,0.55626446,105960.0,105950.0,0.71903997]
["bitfinex","BTCUSD",1749324822495,0.57396984,105960.0,105950.0,0.71903997]
["bitfinex","BTCUSD",1749324822707,0.57396984,105960.0,105950.0,0.31804362]
["bitfinex","BTCUSD",1749324823172,0.55626441,105960.0,105950.0,0.31804362]
["bitfinex","BTCUSD",1749324823372,0.57395777,105960.0,105950.0,0.31804362]
["bitfinex","BTCUSD",1749324823721,0.57395778,105960.0,105950.0,0.31804362]
["bitfinex","BTCUSD",1749324823921,0.54962488,105960.0,105950.0,0.31804362]
["bitfinex","BTCUSD",1749324824126,0.5739578,105960.0,105950.0,0.31804362]
["bitfinex","BTCUSD",1749324824935,0.57395646,105960.0,105950.0,0.31804362]
["bitfinex","BTCUSD",1749324825148,0.56732155,105960.0,105950.0,0.31804362]
["bitfinex","BTCUSD",1749324825359,0.56731798,105960.0,105950.0,0.31804362]
["bitfinex","BTCUSD",1749324825894,0.57395289,105960.0,105950.0,0.31804362]
["bitfinex","BTCUSD",1749324827232,0.54962488,105960.0,105950.0,0.31804362]
["bitfinex","BTCUSD",1749324827374,0.55625979,105960.0,105950.0,0.31804362]
["bitfinex","BTCUSD",1749324827580,0.57395289,105960.0,105950.0,0.31804362]
["bitfinex","BTCUSD",1749324827828,0.57395215,105960.0,105950.0,0.31804362]
["bitfinex","BTCUSD",1749324828797,0.56731619,105960.0,105950.0,0.31772362]
["bitfinex","BTCUSD",1749324829188,0.57395023,105960.0,105950.0,0.31772362]
["bitfinex","BTCUSD",1749324829627,0.57395019,105960.0,105950.0,0.31772362]
["bitfinex","BTCUSD",1749324829756,0.55625888,105960.0,105950.0,0.31772362]
["bitfinex","BTCUSD",1749324829965,0.57394957,105960.0,105950.0,0.31772362]
["bitfinex","BTCUSD",1749324830161,0.57394932,105960.0,105950.0,0.31772362]
["bitfinex","BTCUSD",1749324830369,0.54962488,105960.0,105950.0,0.31772362]
["bitfinex","BTCUSD",1749324830582,0.57394869,105960.0,105950.0,0.31772362]
["bitfinex","BTCUSD",1749324830804,0.55625864,105960.0,105950.0,0.31772362]
["bitfinex","BTCUSD",1749324831127,0.57394864,105960.0,105950.0,0.31772362]
["bitfinex","BTCUSD",1749324831749,0.5739507,105960.0,105950.0,0.31772362]
["bitfinex","BTCUSD",1749324832020,0.57395071,105960.0,105950.0,0.31772362]
["bitfinex","BTCUSD",1749324832175,0.55625919,105960.0,105950.0,0.31772362]
["bitfinex","BTCUSD",1749324832331,0.57395007,105960.0,105950.0,0.31772362]
["bitfinex","BTCUSD",1749324832760,0.55625902,105960.0,105950.0,0.31772362]
["bitfinex","BTCUSD",1749324833091,0.55625903,105960.0,105950.0,0.31772362]
["bitfinex","BTCUSD",1749324833707,0.56731595,105960.0,105950.0,0.31772362]
["bitfinex","BTCUSD",1749324833911,0.5739501,105960.0,105950.0,0.31772362]
["bitfinex","BTCUSD",1749324834125,0.55625903,105960.0,105950.0,0.31772362]
["bitfinex","BTCUSD",1749324834330,0.56731595,105960.0,105950.0,0.31772362]
["bitfinex","BTCUSD",1749324834761,0.54962488,105960.0,105950.0,0.31772362]
["bitfinex","BTCUSD",1749324834913,0.57395009,105960.0,105950.0,0.31772362]
["bitfinex","BTCUSD",1749324835310,0.57394967,105960.0,105950.0,0.31772362]
["bitfinex","BTCUSD",1749324835684,0.55625887,105960.0,105950.0,0.31772362]
["bitfinex","BTCUSD",1749324835914,0.57394952,105960.0,105950.0,0.31772362]
["bitfinex","BTCUSD",1749324836129,0.55625887,105960.0,105950.0,0.31772362]
["bitfinex","BTCUSD",1749324836272,0.57394952,105960.0,105950.0,0.31772362]
["bitfinex","BTCUSD",1749324836485,0.54962488,105960.0,105950.0,0.31772362]
["bitfinex","BTCUSD",1749324836689,0.57394951,105960.0,105950.0,0.31772362]
["bitfinex","BTCUSD",1749324837599,0.57394993,105960.0,105950.0,0.31772362]
["bitfinex","BTCUSD",1749324837798,0.56731665,105960.0,105950.0,0.31772362]
["bitfinex","BTCUSD",1749324837952,0.57395106,105960.0,105950.0,0.31772362]
["bitfinex","BTCUSD",1749324838176,0.56731664,105960.0,105950.0,0.31772362]
["bitfinex","BTCUSD",1749324838357,0.55625929,105960.0,105950.0,0.31772362]
["bitfinex","BTCUSD",1749324838712,1.37594382,105960.0,105950.0,0.30132362]
["bitfinex","BTCUSD",1749324838996,0.97494747,105960.0,105950.0,0.30132362]
["bitfinex","BTCUSD",1749324839203,0.97494844,105960.0,105950.0,0.30132362]
["bitfinex","BTCUSD",1749324839566,0.96831413,105960.0,105950.0,0.30132362]
["bitfinex","BTCUSD",1749324839880,0.97494897,105960.0,105950.0,0.31662362]
["bitfinex","BTCUSD",1749324840081,0.97494895,105960.0,105950.0,0.03070362]
["bitfinex","BTCUSD",1749324840243,0.95062123,105960.0,105950.0,0.31658362]
["bitfinex","BTCUSD",1749324840444,0.97494895,105960.0,105950.0,0.31658362]
["bitfinex","BTCUSD",1749324840945,0.97494912,105960.0,105950.0,0.31658362]
["bitfinex","BTCUSD",1749324841364,0.95725624,105960.0,105950.0,0.31658362]
["bitfinex","BTCUSD",1749324841572,0.9749496,105960.0,105950.0,0.31658362]
["bitfinex","BTCUSD",1749324841801,0.97494957,105960.0,105950.0,0.31658362]
["bitfinex","BTCUSD",1749324842675,0.97494963,105960.0,105950.0,0.31658362]
["bitfinex","BTCUSD",1749324842878,0.96831475,105960.0,105950.0,0.31658362]
["bitfinex","BTCUSD",1749324843514,0.97494982,105960.0,105950.0,0.31658362]
["bitfinex","BTCUSD",1749324843723,0.95062123,105960.0,105950.0,0.31658362]
["bitfinex","BTCUSD",1749324844082,0.9749498,105960.0,105950.0,0.31658362]
["bitfinex","BTCUSD",1749324844843,0.96831474,105960.0,105950.0,0.31658362]
["bitfinex","BTCUSD",1749324845045,0.95062123,105960.0,105950.0,0.31658362]
["bitfinex","BTCUSD",1749324845367,0.97495038,105960.0,105950.0,0.31658362]
["bitfinex","BTCUSD",1749324846313,0.96831516,105960.0,105950.0,0.28588]
["bitfinex","BTCUSD",1749324846541,0.97495038,105960.0,105950.0,0.28588]
["bitfinex","BTCUSD",1749324847031,0.19820651,105950.0,105940.0,0.0309]
["bitfinex","BTCUSD",1749324847280,0.19820651,105950.0,105940.0,0.4037]
["bitfinex","BTCUSD",1749324847505,0.21590044,105950.0,105940.0,0.4037]
["bitfinex","BTCUSD",1749324848174,0.21590085,105950.0,105940.0,0.4037]
["bitfinex","BTCUSD",1749324848392,0.21590085,105950.0,105940.0,0.40417794]
["bitfinex","BTCUSD",1749324848868,0.19820651,105950.0,105940.0,0.40417794]
["bitfinex","BTCUSD",1749324849092,0.21590084,105950.0,105940.0,0.40417794]
["bitfinex","BTCUSD",1749324850751,0.21590101,105950.0,105940.0,0.40417794]
["bitfinex","BTCUSD",1749324851200,0.21590024,105950.0,105940.0,0.40417794]
["bitfinex","BTCUSD",1749324851903,0.19820651,105950.0,105940.0,0.40417794]
["bitfinex","BTCUSD",1749324852043,0.21590052,105950.0,105940.0,0.40417794]
["bitfinex","BTCUSD",1749324852262,0.19820651,105950.0,105940.0,0.40417794]
["bitfinex","BTCUSD",1749324852510,0.21590052,105950.0,105940.0,0.40417794]
["bitfinex","BTCUSD",1749324852995,0.21590177,105950.0,105940.0,0.40417794]
["bitfinex","BTCUSD",1749324853678,0.21590224,105950.0,105940.0,0.40417794]
["bitfinex","BTCUSD",1749324853884,0.19820651,105950.0,105940.0,0.40417794]
["bitfinex","BTCUSD",1749324854306,0.21590224,105950.0,105940.0,0.40417794]
["bitfinex","BTCUSD",1749324855157,0.19820651,105950.0,105940.0,0.40417794]
["bitfinex","BTCUSD",1749324855373,0.21590464,105950.0,105940.0,0.40417794]
["bitfinex","BTCUSD",1749324855588,0.19820651,105950.0,105940.0,0.40417794]
["bitfinex","BTCUSD",1749324856017,0.21590464,105950.0,105940.0,0.40417794]
["bitfinex","BTCUSD",1749324857210,0.21590502,105950.0,105940.0,0.40417794]
["bitfinex","BTCUSD",1749324857824,0.19820651,105950.0,105940.0,0.40417794]
["bitfinex","BTCUSD",1749324857971,0.21590502,105950.0,105940.0,0.40417794]
["bitfinex","BTCUSD",1749324858743,0.21590942,105950.0,105940.0,0.40417794]
["bitfinex","BTCUSD",1749324859027,0.19820651,105950.0,105940.0,0.40417794]
["bitfinex","BTCUSD",1749324859594,0.21590942,105950.0,105940.0,0.40417794]
["bitfinex","BTCUSD",1749324860199,0.21590942,105950.0,105940.0,0.80517429]
["bitfinex","BTCUSD",1749324860372,0.21590942,105950.0,105940.0,0.40417794]
["bitfinex","BTCUSD",1749324860575,0.21590987,105950.0,105940.0,0.40417794]
["bitfinex","BTCUSD",1749324860799,0.19820651,105950.0,105940.0,0.40417794]
["bitfinex","BTCUSD",1749324861582,0.21590987,105950.0,105940.0,0.40417794]
["bitfinex","BTCUSD",1749324861916,0.21591211,105950.0,105940.0,0.40417794]
["bitfinex","BTCUSD",1749324862424,0.19820651,105950.0,105940.0,0.40417794]
["bitfinex","BTCUSD",1749324863221,0.11591211,105950.0,105940.0,0.40417794]
["bitfinex","BTCUSD",1749324864232,0.09820651,105950.0,105940.0,0.40417794]
["bitfinex","BTCUSD",1749324864586,0.12535035,105950.0,105940.0,0.40417794]
["bitfinex","BTCUSD",1749324864974,0.12535035,105950.0,105940.0,0.80517429]
["bitfinex","BTCUSD",1749324865963,0.12535056,105950.0,105940.0,0.80517429]
["bitfinex","BTCUSD",1749324866162,0.10764474,105950.0,105940.0,0.80517429]
["bitfinex","BTCUSD",1749324866603,0.12535054,105950.0,105940.0,1.00339969]
["bitfinex","BTCUSD",1749324867041,0.12535054,105950.0,105940.0,0.81461359]
["bitfinex","BTCUSD",1749324867229,0.13478868,105950.0,105940.0,1.00339969]
["bitfinex","BTCUSD",1749324867439,0.12535054,105950.0,105940.0,1.0128389]
["bitfinex","BTCUSD",1749324867645,0.12535287,105950.0,105940.0,1.0128389]
["bitfinex","BTCUSD",1749324867856,0.10764474,105950.0,105940.0,1.0128389]
["bitfinex","BTCUSD",1749324868263,0.12535285,105950.0,105940.0,1.0128389]
["bitfinex","BTCUSD",1749324868465,0.10764474,105950.0,105940.0,1.0128389]
["bitfinex","BTCUSD",1749324868675,0.12535285,105950.0,105940.0,1.0128389]
["bitfinex","BTCUSD",1749324869608,0.10764474,105950.0,105940.0,1.0128389]
["bitfinex","BTCUSD",1749324869811,0.12535284,105950.0,105940.0,1.0128389]
["bitfinex","BTCUSD",1749324871169,0.12535155,105950.0,105940.0,1.0128389]
["bitfinex","BTCUSD",1749324871675,0.12535155,105950.0,105940.0,1.02227802]
["bitfinex","BTCUSD",1749324872073,0.12535155,105950.0,105940.0,1.0128389]
["bitfinex","BTCUSD",1749324872674,0.12535151,105950.0,105940.0,1.0128389]
["bitfinex","BTCUSD",1749324873431,0.10764474,105950.0,105940.0,1.0128389]
["bitfinex","BTCUSD",1749324873584,0.12535151,105950.0,105940.0,1.0128389]
["bitfinex","BTCUSD",1749324873968,0.12535097,105950.0,105940.0,1.0128389]
["bitfinex","BTCUSD",1749324874284,0.10764474,105950.0,105940.0,1.0128389]
["bitfinex","BTCUSD",1749324874495,0.12535097,105950.0,105940.0,1.0128389]
["bitfinex","BTCUSD",1749324875287,0.12535101,105950.0,105940.0,1.0128389]
["bitfinex","BTCUSD",1749324875990,0.12535073,105950.0,105940.0,1.0128389]
["bitfinex","BTCUSD",1749324876199,0.00943823,105950.0,105940.0,1.03171652]
["bitfinex","BTCUSD",1749324876419,0.21708288,105950.0,105940.0,1.03171669]
["bitfinex","BTCUSD",1749324877049,0.23478884,105950.0,105940.0,1.03171669]
["bitfinex","BTCUSD",1749324877929,0.23478903,105950.0,105940.0,1.03171669]
["bitfinex","BTCUSD",1749324878136,0.21708288,105950.0,105940.0,1.03171669]
["bitfinex","BTCUSD",1749324878314,0.23478903,105950.0,105940.0,1.03171669]
["bitfinex","BTCUSD",1749324879833,0.21708288,105950.0,105940.0,1.03171669]
["bitfinex","BTCUSD",1749324880249,0.23478923,105950.0,105940.0,1.03171669]
["bitfinex","BTCUSD",1749324880621,0.21708288,105950.0,105940.0,1.03171669]
["bitfinex","BTCUSD",1749324880824,0.23478923,105950.0,105940.0,1.03171669]
["bitfinex","BTCUSD",1749324881029,0.22535099,105950.0,105940.0,1.02227802]
["bitfinex","BTCUSD",1749324881227,0.22535099,105950.0,105940.0,1.03171705]
["bitfinex","BTCUSD",1749324881435,0.22535168,105950.0,105940.0,1.04115599]
["bitfinex","BTCUSD",1749324881633,0.20764492,105950.0,105940.0,1.04115599]
["bitfinex","BTCUSD",1749324882260,0.22535166,105950.0,105940.0,1.04115599]
["bitfinex","BTCUSD",1749324883148,0.22535071,105950.0,105940.0,1.04115599]
["bitfinex","BTCUSD",1749324883347,0.22535071,105950.0,105940.0,1.03171705]
["bitfinex","BTCUSD",1749324883745,0.20764492,105950.0,105940.0,1.03171705]
["bitfinex","BTCUSD",1749324883955,0.22535183,105950.0,105940.0,1.0411559]
["bitfinex","BTCUSD",1749324884712,0.20764492,105950.0,105940.0,1.0411559]
["bitfinex","BTCUSD",1749324884862,0.22535125,105950.0,105940.0,1.0411559]
["bitfinex","BTCUSD",1749324885532,0.22535125,105950.0,105940.0,1.03171705]
["bitfinex","BTCUSD",1749324885895,0.22535125,105950.0,105940.0,1.04115599]
["bitfinex","BTCUSD",1749324886096,0.22535125,105950.0,105940.0,1.04115554]
["bitfinex","BTCUSD",1749324886282,0.22535125,105950.0,105940.0,1.0411551]
["bitfinex","BTCUSD",1749324886519,0.22535125,105950.0,105940.0,1.03171633]
["bitfinex","BTCUSD",1749324887052,0.22535124,105950.0,105940.0,1.02227748]
["bitfinex","BTCUSD",1749324887202,0.20764492,105950.0,105940.0,1.02227748]
["bitfinex","BTCUSD",1749324887654,0.22535124,105950.0,105940.0,1.02227748]
["bitfinex","BTCUSD",1749324888057,0.22535094,105950.0,105940.0,1.03171633]
["bitfinex","BTCUSD",1749324888263,0.22535094,105950.0,105940.0,1.02227748]
["bitfinex","BTCUSD",1749324888682,0.20764492,105950.0,105940.0,1.02227748]
["bitfinex","BTCUSD",1749324888904,0.22535094,105950.0,105940.0,1.02227748]
["bitfinex","BTCUSD",1749324889105,0.22535095,105950.0,105940.0,1.02227748]
["bitfinex","BTCUSD",1749324889790,0.22535082,105950.0,105940.0,1.02227748]
["bitfinex","BTCUSD",1749324889987,0.20764492,105950.0,105940.0,1.02227748]
["bitfinex","BTCUSD",1749324890134,0.22535099,105950.0,105940.0,1.02227748]
["bitfinex","BTCUSD",1749324890666,0.21591276,105950.0,105940.0,1.01283854]
["bitfinex","BTCUSD",1749324890872,0.19820669,105950.0,105940.0,1.01283854]
["bitfinex","BTCUSD",1749324891302,0.21591276,105950.0,105940.0,1.01283854]
["bitfinex","BTCUSD",1749324891881,0.21591308,105950.0,105940.0,1.01283854]
["bitfinex","BTCUSD",1749324892535,0.19820669,105950.0,105940.0,1.01283854]
["bitfinex","BTCUSD",1749324893109,0.21591308,105950.0,105940.0,1.01283854]
["bitfinex","BTCUSD",1749324893681,0.19820669,105950.0,105940.0,1.01283854]
["bitfinex","BTCUSD",1749324894107,0.21591308,105950.0,105940.0,1.01283854]
["bitfinex","BTCUSD",1749324894446,0.21591308,105950.0,105940.0,1.00339951]
["bitfinex","BTCUSD",1749324894653,0.21591308,105950.0,105940.0,1.01283854]
["bitfinex","BTCUSD",1749324895486,0.19820669,105950.0,105940.0,1.01283854]
["bitfinex","BTCUSD",1749324895730,0.21591375,105950.0,105940.0,1.01283854]
["bitfinex","BTCUSD",1749324896063,0.19820669,105950.0,105940.0,1.01283854]
["bitfinex","BTCUSD",1749324896489,0.21591375,105950.0,105940.0,1.01283854]
["bitfinex","BTCUSD",1749324896684,0.21591375,105950.0,105940.0,1.00339951]
["bitfinex","BTCUSD",1749324896967,0.21591382,105950.0,105940.0,1.00339951]
["bitfinex","BTCUSD",1749324897176,0.19820669,105950.0,105940.0,1.00339951]
["bitfinex","BTCUSD",1749324897359,0.21591502,105950.0,105940.0,1.00339951]
["bitfinex","BTCUSD",1749324897760,0.19820669,105950.0,105940.0,1.00339951]
["bitfinex","BTCUSD",1749324898193,0.21591502,105950.0,105940.0,1.00339951]
["bitfinex","BTCUSD",1749324898397,0.20647661,105950.0,105940.0,1.00339969]
["bitfinex","BTCUSD",1749324898599,0.20647661,105950.0,105940.0,1.01283881]
["bitfinex","BTCUSD",1749324899034,0.18876828,105950.0,105940.0,1.01283881]
["bitfinex","BTCUSD",1749324899393,0.20647663,105950.0,105940.0,1.02227775]
["bitfinex","BTCUSD",1749324899591,0.20647663,105950.0,105940.0,1.01283881]
["bitfinex","BTCUSD",1749324900728,0.20647663,105950.0,105940.0,1.02227784]
["bitfinex","BTCUSD",1749324901044,0.20647663,105950.0,105940.0,1.05050967]
["bitfinex","BTCUSD",1749324901045,0.02714633,105950.0,105940.0,1.05050967]
["bitfinex","BTCUSD",1749324901246,0.02714633,105950.0,105940.0,1.14690915]
["bitfinex","BTCUSD",1749324901553,0.0094377,105950.0,105940.0,1.57285586]
["bitfinex","BTCUSD",1749324901763,0.0094377,105950.0,105940.0,1.60107459]
["bitfinex","BTCUSD",1749324902664,0.01887549,105950.0,105940.0,1.60107459]
["bitfinex","BTCUSD",1749324902912,0.02831354,105950.0,105940.0,1.60107459]
["bitfinex","BTCUSD",1749324903290,0.02831354,105950.0,105940.0,1.60106432]
["bitfinex","BTCUSD",1749324903488,0.02831345,105950.0,105940.0,1.60106432]
["bitfinex","BTCUSD",1749324904585,0.02831345,105950.0,105940.0,1.56342174]
["bitfinex","BTCUSD",1749324905847,0.0377515,105950.0,105940.0,1.56342174]
["bitfinex","BTCUSD",1749324906594,0.02831345,105950.0,105940.0,1.56342174]
["bitfinex","BTCUSD",1749324908173,0.03775159,105950.0,105940.0,1.56342174]
["bitfinex","BTCUSD",1749324908550,0.02831345,105950.0,105940.0,1.56342174]
["bitfinex","BTCUSD",1749324908738,0.03775159,105950.0,105940.0,1.56342174]
["bitfinex","BTCUSD",1749324909376,0.02831345,105950.0,105940.0,1.56342174]
["bitfinex","BTCUSD",1749324909773,0.02831345,105950.0,105940.0,1.56339703]
["bitfinex","BTCUSD",1749324910969,0.02831345,105950.0,105940.0,1.56339721]
["bitfinex","BTCUSD",1749324912073,0.03775159,105950.0,105940.0,1.56339721]
["bitfinex","BTCUSD",1749324912411,0.02831345,105950.0,105940.0,1.56339721]
["bitfinex","BTCUSD",1749324912625,0.03775159,105950.0,105940.0,1.56339721]
["bitfinex","BTCUSD",1749324912863,0.02831345,105950.0,105940.0,1.56339721]
["bitfinex","BTCUSD",1749324914720,0.03775159,105950.0,105940.0,1.56339721]
["bitfinex","BTCUSD",1749324914840,0.02831345,105950.0,105940.0,1.56339721]
["bitfinex","BTCUSD",1749324915238,0.02831345,105950.0,105940.0,1.56339011]
["bitfinex","BTCUSD",1749324915859,0.01887549,105950.0,105940.0,1.56339011]
["bitfinex","BTCUSD",1749324916063,0.02831345,105950.0,105940.0,1.56339011]
["bitfinex","BTCUSD",1749324918337,0.03775159,105950.0,105940.0,1.56339011]
["bitfinex","BTCUSD",1749324918558,0.02831345,105950.0,105940.0,1.56339011]
["bitfinex","BTCUSD",1749324919689,0.03775159,105950.0,105940.0,1.56339011]
["bitfinex","BTCUSD",1749324921362,0.02831345,105950.0,105940.0,1.56339011]
["bitfinex","BTCUSD",1749324921562,0.03775159,105950.0,105940.0,1.56339011]
["bitfinex","BTCUSD",1749324921981,0.02831345,105950.0,105940.0,1.56339011]
["bitfinex","BTCUSD",1749324922206,0.02831345,105950.0,105940.0,1.56338976]
["bitfinex","BTCUSD",1749324922207,0.00943761,105950.0,105940.0,1.56338976]
["bitfinex","BTCUSD",1749324922401,0.02831211,105960.0,105950.0,0.22920651]
["bitfinex","BTCUSD",1749324922559,0.21706258,105960.0,105950.0,0.62076463]
["bitfinex","BTCUSD",1749324922765,0.21706258,105960.0,105950.0,0.63020295]
["bitfinex","BTCUSD",1749324922941,0.23475038,105960.0,105950.0,0.63020295]
["bitfinex","BTCUSD",1749324923140,0.23475038,105960.0,105950.0,0.63964118]
["bitfinex","BTCUSD",1749324924011,0.23575089,105960.0,105950.0,0.63020295]
["bitfinex","BTCUSD",1749324924128,0.21806258,105960.0,105950.0,0.63020295]
["bitfinex","BTCUSD",1749324924542,0.21906258,105960.0,105950.0,0.63964118]
["bitfinex","BTCUSD",1749324925192,0.23675274,105960.0,105950.0,0.64907932]
["bitfinex","BTCUSD",1749324925394,0.23675274,105960.0,105950.0,0.63964118]
["bitfinex","BTCUSD",1749324925837,0.23675274,105960.0,105950.0,0.64907932]
["bitfinex","BTCUSD",1749324926037,0.02087459,105960.0,105950.0,0.65851728]
["bitfinex","BTCUSD",1749324926189,0.02087459,105960.0,105950.0,0.65851737]
["bitfinex","BTCUSD",1749324926364,0.02087459,105960.0,105950.0,0.74531737]
["bitfinex","BTCUSD",1749324926966,0.01969016,105960.0,105950.0,0.84171685]
["bitfinex","BTCUSD",1749324927178,0.03856378,105960.0,105950.0,0.87933129]
["bitfinex","BTCUSD",1749324927382,0.02087362,105960.0,105950.0,0.87933129]
["bitfinex","BTCUSD",1749324927970,0.01143672,105960.0,105950.0,0.87933129]
["bitfinex","BTCUSD",1749324928137,0.002,105960.0,105950.0,0.87933129]
["bitfinex","BTCUSD",1749324930222,0.002,105960.0,105950.0,0.91697387]
["bitfinex","BTCUSD",1749324931530,0.002,105960.0,105950.0,0.87933129]
["bitfinex","BTCUSD",1749324940255,0.01143672,105960.0,105950.0,0.87933129]
["bitfinex","BTCUSD",1749324940839,0.02087353,105960.0,105950.0,0.87933129]
["bitfinex","BTCUSD",1749324941478,0.03031051,105960.0,105950.0,0.87933129]
["bitfinex","BTCUSD",1749324941679,0.02087353,105960.0,105950.0,0.87933129]
["bitfinex","BTCUSD",1749324944041,0.002,105960.0,105950.0,0.87933129]
["bitfinex","BTCUSD",1749324947562,0.01143681,105960.0,105950.0,0.87933129]
["bitfinex","BTCUSD",1749324947781,0.01143672,105960.0,105950.0,0.87933129]
["bitfinex","BTCUSD",1749324947974,0.002,105960.0,105950.0,0.87933129]
["bitfinex","BTCUSD",1749324950205,0.002,105960.0,105950.0,0.89387214]
["bitfinex","BTCUSD",1749324950405,0.002,105960.0,105950.0,0.93151472]
["bitfinex","BTCUSD",1749324952384,0.01143672,105960.0,105950.0,0.93151472]
["bitfinex","BTCUSD",1749324952538,0.002,105960.0,105950.0,0.93151472]
["bitfinex","BTCUSD",1749324952742,0.01143672,105960.0,105950.0,0.93151472]
["bitfinex","BTCUSD",1749324952941,0.002,105960.0,105950.0,0.93151472]
["bitfinex","BTCUSD",1749324955947,0.0114369,105960.0,105950.0,0.93151472]
["bitfinex","BTCUSD",1749324956175,0.002,105960.0,105950.0,0.93151472]
["bitfinex","BTCUSD",1749324957024,0.01143672,105960.0,105950.0,0.93151472]
["bitfinex","BTCUSD",1749324957239,0.02914175,105960.0,105950.0,0.93151472]
["bitfinex","BTCUSD",1749324957897,0.02914189,105960.0,105950.0,0.93151472]
["bitfinex","BTCUSD",1749324958160,0.01143672,105960.0,105950.0,0.93151472]
["bitfinex","BTCUSD",1749324958403,0.0385787,105960.0,105950.0,0.93151472]
["bitfinex","BTCUSD",1749324958635,0.03031051,105960.0,105950.0,0.93151472]
["bitfinex","BTCUSD",1749324958863,0.04801568,105960.0,105950.0,0.93151472]
["bitfinex","BTCUSD",1749324959341,0.0385787,105960.0,105950.0,0.93151472]
["bitfinex","BTCUSD",1749324959550,0.0480156,105960.0,105950.0,0.93151472]
["bitfinex","BTCUSD",1749324959763,0.04801818,105960.0,105950.0,0.93151472]
["bitfinex","BTCUSD",1749324960403,0.03031043,105960.0,105950.0,0.93151472]
["bitfinex","BTCUSD",1749324960617,0.04801818,105960.0,105950.0,0.93151472]
["bitfinex","BTCUSD",1749324960913,0.05745516,105960.0,105950.0,0.93151472]
["bitfinex","BTCUSD",1749324961113,0.03974741,105960.0,105950.0,0.93151472]
["bitfinex","BTCUSD",1749324961533,0.04801873,105960.0,105950.0,0.93151472]
["bitfinex","BTCUSD",1749324962007,0.03858192,105960.0,105950.0,0.93151472]
["bitfinex","BTCUSD",1749324962215,0.02087362,105960.0,105950.0,0.93151472]
["bitfinex","BTCUSD",1749324962458,0.0385819,105960.0,105950.0,0.93151472]
["bitfinex","BTCUSD",1749324963554,0.03858181,105960.0,105950.0,0.93151472]
["bitfinex","BTCUSD",1749324963825,0.47207816,105960.0,105950.0,0.16221871]
["bitfinex","BTCUSD",1749324964064,0.47207816,105960.0,105890.0,0.16196231]
["bitfinex","BTCUSD",1749324964065,4.465103,105930.0,105890.0,0.16196231]
["bitfinex","BTCUSD",1749324964305,0.01888475,105900.0,105890.0,0.3844041]
["bitfinex","BTCUSD",1749324964519,0.01888475,105900.0,105890.0,0.10516786]
["bitfinex","BTCUSD",1749324964520,0.02715924,105900.0,105890.0,0.10516786]
["bitfinex","BTCUSD",1749324964745,0.2349023,105900.0,105890.0,0.3844055]
["bitfinex","BTCUSD",1749324964977,0.20774288,105900.0,105890.0,0.3844055]
["bitfinex","BTCUSD",1749324965200,0.20774288,105900.0,105890.0,0.37557522]
["bitfinex","BTCUSD",1749324965426,0.20774288,105900.0,105890.0,0.77657157]
["bitfinex","BTCUSD",1749324965895,0.20774288,105900.0,105890.0,0.40113157]
["bitfinex","BTCUSD",1749324966114,0.20874288,105900.0,105890.0,0.77653157]
["bitfinex","BTCUSD",1749324966964,0.20974288,105900.0,105890.0,0.77653157]
["bitfinex","BTCUSD",1749324967197,0.20974288,105900.0,105890.0,0.77644411]
["bitfinex","BTCUSD",1749324967395,0.20974288,105900.0,105890.0,0.37544776]
["bitfinex","BTCUSD",1749324969033,0.20974288,105900.0,105890.0,0.38489152]
["bitfinex","BTCUSD",1749324970494,0.20974288,105900.0,105890.0,0.40089152]
["bitfinex","BTCUSD",1749324970705,0.20974288,105900.0,105890.0,0.39144776]
["bitfinex","BTCUSD",1749324971136,0.20974288,105900.0,105890.0,0.58976667]
["bitfinex","BTCUSD",1749324971332,0.20974288,105900.0,105890.0,0.69560964]
["bitfinex","BTCUSD",1749324971935,0.20974288,105900.0,105890.0,0.68616615]
["bitfinex","BTCUSD",1749324972335,0.20974288,105900.0,105890.0,0.31076615]
["bitfinex","BTCUSD",1749324972556,0.20974288,105900.0,105890.0,0.68600615]
["bitfinex","BTCUSD",1749324973021,0.20974288,105900.0,105890.0,0.69544973]
["bitfinex","BTCUSD",1749324973628,0.20974288,105900.0,105890.0,0.68600615]
["bitfinex","BTCUSD",1749324975404,0.20030028,105900.0,105890.0,0.70110615]
["bitfinex","BTCUSD",1749324977397,0.60743573,105900.0,105890.0,0.37508776]
["bitfinex","BTCUSD",1749324978395,0.62323573,105900.0,105890.0,4.776e-05]
["bitfinex","BTCUSD",1749324978637,0.65940137,105900.0,105890.0,4.776e-05]
["bitfinex","BTCUSD",1749324978837,0.62323573,105900.0,105890.0,4.776e-05]
["bitfinex","BTCUSD",1749324979320,0.62123573,105900.0,105890.0,4.776e-05]
["bitfinex","BTCUSD",1749324979526,5.69581798,105900.0,105890.0,4.776e-05]
["bitfinex","BTCUSD",1749324979735,5.98937798,105900.0,105890.0,4.776e-05]
["bitfinex","BTCUSD",1749324980156,5.70081798,105900.0,105890.0,4.776e-05]
["bitfinex","BTCUSD",1749324980593,5.89929259,105900.0,105890.0,4.776e-05]
["bitfinex","BTCUSD",1749324980802,5.80289311,105900.0,105890.0,4.776e-05]
["bitfinex","BTCUSD",1749324981034,5.79989311,105900.0,105890.0,4.776e-05]
["bitfinex","BTCUSD",1749324981491,5.83070314,105900.0,105890.0,4.776e-05]
["bitfinex","BTCUSD",1749324981701,5.83570314,105900.0,105890.0,4.776e-05]
["bitfinex","BTCUSD",1749324981927,5.83228623,105900.0,105890.0,4.776e-05]
["bitfinex","BTCUSD",1749324982144,5.84228623,105900.0,105890.0,4.776e-05]
["bitfinex","BTCUSD",1749324982364,5.65087272,105900.0,105890.0,4.776e-05]
["bitfinex","BTCUSD",1749324982577,5.93288963,105900.0,105890.0,4.776e-05]
["bitfinex","BTCUSD",1749324984681,5.64428963,105900.0,105890.0,4.776e-05]
["bitfinex","BTCUSD",1749324985315,5.24271131,105900.0,105890.0,4.776e-05]
["bitfinex","BTCUSD",1749324985763,5.27109731,105900.0,105890.0,4.776e-05]
["bitfinex","BTCUSD",1749324987272,5.27769057,105900.0,105890.0,4.776e-05]
["bitfinex","BTCUSD",1749324988375,5.27109731,105900.0,105890.0,4.776e-05]
["bitfinex","BTCUSD",1749324988589,5.27769057,105900.0,105890.0,4.776e-05]
["bitfinex","BTCUSD",1749324989040,5.27109731,105900.0,105890.0,4.776e-05]
["bitfinex","BTCUSD",1749324989252,5.27769057,105900.0,105890.0,4.776e-05]
["bitfinex","BTCUSD",1749324989463,5.30603332,105900.0,105890.0,4.776e-05]
["bitfinex","BTCUSD",1749324990580,5.29944006,105900.0,105890.0,4.776e-05]
["bitfinex","BTCUSD",1749324990757,5.30603332,105900.0,105890.0,4.776e-05]
["bitfinex","BTCUSD",1749324992146,5.30605803,105900.0,105890.0,4.776e-05]
["bitfinex","BTCUSD",1749324992643,0.78662718,105900.0,105890.0,4.776e-05]
["bitfinex","BTCUSD",1749324992825,0.62409123,105900.0,105890.0,4.776e-05]
["bitfinex","BTCUSD",1749324993011,0.56793845,105900.0,105890.0,0.11932776]
["bitfinex","BTCUSD",1749324993214,0.56132048,105900.0,105890.0,0.11932776]
["bitfinex","BTCUSD",1749324993838,0.55132048,105900.0,105890.0,0.11932776]
["bitfinex","BTCUSD",1749324994073,0.55532048,105900.0,105890.0,0.11932776]
["bitfinex","BTCUSD",1749324994271,0.55832048,105900.0,105890.0,0.11932776]
["bitfinex","BTCUSD",1749325001218,0.55832048,105900.0,105890.0,0.32945088]
["bitfinex","BTCUSD",1749325001219,0.23720568,105900.0,105890.0,0.32945088]
["bitfinex","BTCUSD",1749325001446,0.007,105900.0,105890.0,0.85849525]
["bitfinex","BTCUSD",1749325002172,0.007,105900.0,105890.0,0.86864828]
["bitfinex","BTCUSD",1749325002611,0.004,105900.0,105890.0,0.86864828]
["bitfinex","BTCUSD",1749325003082,0.03776594,105910.0,105900.0,0.24948494]
["bitfinex","BTCUSD",1749325003313,0.02832423,105910.0,105900.0,0.53764494]
["bitfinex","BTCUSD",1749325003540,0.04720791,105910.0,105900.0,0.53764494]
["bitfinex","BTCUSD",1749325004247,0.22660632,105910.0,105900.0,0.53764512]
["bitfinex","BTCUSD",1749325004700,0.22860632,105910.0,105900.0,0.53764512]
["bitfinex","BTCUSD",1749325004923,0.23060632,105910.0,105900.0,0.53764512]
["bitfinex","BTCUSD",1749325005642,0.22116488,105910.0,105900.0,0.51876019]
["bitfinex","BTCUSD",1749325012240,0.21172326,105910.0,105900.0,0.51876019]
["bitfinex","BTCUSD",1749325013787,0.20228129,105910.0,105900.0,0.51876019]
["bitfinex","BTCUSD",1749325017091,0.20228129,105910.0,105900.0,0.50931741]
["bitfinex","BTCUSD",1749325018156,0.19283958,105910.0,105900.0,0.0323]
["bitfinex","BTCUSD",1749325018347,0.19283958,105910.0,105900.0,0.40806]
["bitfinex","BTCUSD",1749325018563,0.19283958,105910.0,105900.0,0.39196]
["bitfinex","BTCUSD",1749325018991,0.19283958,105910.0,105900.0,0.40726]
["bitfinex","BTCUSD",1749325020130,0.19283958,105910.0,105900.0,0.40312946]
["bitfinex","BTCUSD",1749325021241,0.19283958,105910.0,105900.0,0.37524]
["bitfinex","BTCUSD",1749325028454,0.1983001,105900.0,105890.0,0.26104776]
["bitfinex","BTCUSD",1749325028701,0.1983001,105900.0,105890.0,0.63608776]
["bitfinex","BTCUSD",1749325028944,0.1983001,105900.0,105890.0,0.65128776]
["bitfinex","BTCUSD",1749325029679,0.20774252,105900.0,105890.0,0.85904989]
["bitfinex","BTCUSD",1749325029915,0.20874252,105900.0,105890.0,0.84960658]
["bitfinex","BTCUSD",1749325030154,0.18985741,105900.0,105890.0,0.84960658]
["bitfinex","BTCUSD",1749325030640,0.19085741,105900.0,105890.0,0.84960658]
["bitfinex","BTCUSD",1749325032841,0.19085741,105900.0,105890.0,0.84960676]
["bitfinex","BTCUSD",1749325033042,0.19085741,105900.0,105890.0,0.60460676]
["bitfinex","BTCUSD",1749325034570,0.19085741,105900.0,105890.0,0.41573152]
["bitfinex","BTCUSD",1749325034859,0.19085741,105900.0,105890.0,0.40628776]
["bitfinex","BTCUSD",1749325035492,0.19085741,105900.0,105890.0,0.4061455]
["bitfinex","BTCUSD",1749325037019,0.19085741,105900.0,105890.0,0.41558926]
["bitfinex","BTCUSD",1749325037438,0.19085741,105900.0,105890.0,0.61390817]
["bitfinex","BTCUSD",1749325039287,0.19085741,105900.0,105890.0,0.6044645]
["bitfinex","BTCUSD",1749325039525,0.19085741,105900.0,105890.0,0.4061455]
["bitfinex","BTCUSD",1749325039750,0.19085741,105900.0,105890.0,0.61390817]
["bitfinex","BTCUSD",1749325048549,0.19085741,105900.0,105890.0,0.6044645]
["bitfinex","BTCUSD",1749325048748,0.19085741,105900.0,105890.0,0.61390817]
["bitfinex","BTCUSD",1749325050869,0.19085741,105900.0,105890.0,0.4061455]
["bitfinex","BTCUSD",1749325053031,0.20856887,105900.0,105890.0,0.4061455]
["bitfinex","BTCUSD",1749325053437,0.20856871,105900.0,105890.0,0.4061455]
["bitfinex","BTCUSD",1749325053629,0.19085741,105900.0,105890.0,0.4061455]
["bitfinex","BTCUSD",1749325054031,0.20856866,105900.0,105890.0,0.4061455]
["bitfinex","BTCUSD",1749325055056,0.20856865,105900.0,105890.0,0.4061455]
["bitfinex","BTCUSD",1749325055258,0.20857048,105900.0,105890.0,0.4061455]
["bitfinex","BTCUSD",1749325056770,0.19085741,105900.0,105890.0,0.4061455]
["bitfinex","BTCUSD",1749325056918,0.20857092,105900.0,105890.0,0.4061455]
["bitfinex","BTCUSD",1749325057324,0.19085741,105900.0,105890.0,0.4061455]
["bitfinex","BTCUSD",1749325057743,0.20857094,105900.0,105890.0,0.4061455]
["bitfinex","BTCUSD",1749325058707,0.19085741,105900.0,105890.0,0.4061455]
["bitfinex","BTCUSD",1749325059372,0.2085759,105900.0,105890.0,0.3561455]
["bitfinex","BTCUSD",1749325060746,0.20857587,105900.0,105890.0,0.3561455]
["bitfinex","BTCUSD",1749325060943,0.19085741,105900.0,105890.0,0.3561455]
["bitfinex","BTCUSD",1749325061303,0.20857589,105900.0,105890.0,0.3561455]
["bitfinex","BTCUSD",1749325062229,0.19085741,105900.0,105890.0,0.3561455]
["bitfinex","BTCUSD",1749325062451,0.20857605,105900.0,105890.0,0.3712455]
["bitfinex","BTCUSD",1749325062895,0.19085741,105900.0,105890.0,0.3712455]
["bitfinex","BTCUSD",1749325063344,0.20857605,105900.0,105890.0,0.3712455]
["bitfinex","BTCUSD",1749325063983,0.19085741,105900.0,105890.0,0.3712455]
["bitfinex","BTCUSD",1749325064231,0.20857604,105900.0,105890.0,0.3712455]
["bitfinex","BTCUSD",1749325064455,0.19085741,105900.0,105890.0,0.3712455]
["bitfinex","BTCUSD",1749325064684,0.20857604,105900.0,105890.0,0.3712455]
["bitfinex","BTCUSD",1749325065576,0.19085741,105900.0,105890.0,0.3712455]
["bitfinex","BTCUSD",1749325065793,0.20857588,105900.0,105890.0,0.3712455]
["bitfinex","BTCUSD",1749325066669,0.19085741,105900.0,105890.0,0.3712455]
["bitfinex","BTCUSD",1749325066849,0.20857588,105900.0,105890.0,0.35582932]
["bitfinex","BTCUSD",1749325067666,0.20857588,105900.0,105890.0,0.33910288]
["bitfinex","BTCUSD",1749325068101,0.19085741,105900.0,105890.0,0.33910288]
["bitfinex","BTCUSD",1749325068347,0.20857588,105900.0,105890.0,0.33910288]
["bitfinex","BTCUSD",1749325068551,0.20857588,105900.0,105890.0,0.32597288]
["bitfinex","BTCUSD",1749325069205,0.20857584,105900.0,105890.0,0.32597288]
["bitfinex","BTCUSD",1749325069386,0.20857584,105900.0,105890.0,0.38949981]
["bitfinex","BTCUSD",1749325070525,0.20857584,105900.0,105890.0,0.37110248]
["bitfinex","BTCUSD",1749325070886,0.20857575,105900.0,105890.0,0.37110248]
["bitfinex","BTCUSD",1749325071269,0.2283744,105900.0,105890.0,0.37110248]
["bitfinex","BTCUSD",1749325071903,0.21065606,105900.0,105890.0,0.37110248]
["bitfinex","BTCUSD",1749325072109,0.2283744,105900.0,105890.0,0.37110248]
["bitfinex","BTCUSD",1749325072507,0.18891092,105870.0,105860.0,0.01001816]
["bitfinex","BTCUSD",1749325072713,0.20521092,105870.0,105860.0,0.61858344]
["bitfinex","BTCUSD",1749325073201,0.22293333,105870.0,105860.0,0.62038344]
["bitfinex","BTCUSD",1749325073469,0.22293336,105870.0,105860.0,0.24514344]
["bitfinex","BTCUSD",1749325073640,0.82537358,105870.0,105860.0,0.62038344]
["bitfinex","BTCUSD",1749325074045,0.82637358,105870.0,105860.0,0.62238344]
["bitfinex","BTCUSD",1749325074253,0.22389023,105870.0,105860.0,0.62238344]
["bitfinex","BTCUSD",1749325074471,0.80865114,105870.0,105860.0,0.62038344]
["bitfinex","BTCUSD",1749325074666,0.82733045,105870.0,105860.0,0.62038344]
["bitfinex","BTCUSD",1749325074866,0.80965114,105870.0,105860.0,0.62038344]
["bitfinex","BTCUSD",1749325075025,0.82733045,105870.0,105860.0,0.62038344]
["bitfinex","BTCUSD",1749325075226,0.22489023,105870.0,105860.0,0.62038344]
["bitfinex","BTCUSD",1749325075574,0.20721092,105870.0,105860.0,0.62038344]
["bitfinex","BTCUSD",1749325076192,0.21674944,105870.0,105860.0,0.62038344]
["bitfinex","BTCUSD",1749325078202,0.20721092,105870.0,105860.0,0.62038344]
["bitfinex","BTCUSD",1749325079423,0.21717188,105870.0,105860.0,0.62038344]
["bitfinex","BTCUSD",1749325079798,0.21717188,105870.0,105860.0,0.62022344]
["bitfinex","BTCUSD",1749325080666,0.21697188,105870.0,105860.0,0.62022344]
["bitfinex","BTCUSD",1749325085121,0.20087188,105870.0,105860.0,0.62022344]
["bitfinex","BTCUSD",1749325085339,0.20087188,105870.0,105860.0,0.63572344]
["bitfinex","BTCUSD",1749325085979,0.19087188,105870.0,105860.0,0.63572344]
["bitfinex","BTCUSD",1749325086429,0.19087188,105870.0,105860.0,0.26064344]
["bitfinex","BTCUSD",1749325086644,0.19087188,105870.0,105860.0,0.63608344]
["bitfinex","BTCUSD",1749325091024,0.19087188,105870.0,105860.0,0.63601112]
["bitfinex","BTCUSD",1749325093243,0.19087188,105870.0,105860.0,0.83438632]
["bitfinex","BTCUSD",1749325093462,0.19087188,105870.0,105860.0,0.85088632]
["bitfinex","BTCUSD",1749325093675,0.19087188,105870.0,105860.0,0.83438632]
["bitfinex","BTCUSD",1749325098090,0.19087188,105870.0,105860.0,0.84383266]
["bitfinex","BTCUSD",1749325098340,0.19087188,105870.0,105860.0,0.85973266]
["bitfinex","BTCUSD",1749325098756,0.19087188,105870.0,105860.0,0.84383266]
["bitfinex","BTCUSD",1749325100678,0.20859424,105870.0,105860.0,0.85267216]
["bitfinex","BTCUSD",1749325101094,0.20859424,105870.0,105860.0,0.84383266]
["bitfinex","BTCUSD",1749325101267,0.19087188,105870.0,105860.0,0.84383266]
["bitfinex","BTCUSD",1749325101704,0.20859423,105870.0,105860.0,0.85267215]
["bitfinex","BTCUSD",1749325102249,0.19087188,105870.0,105860.0,0.85267215]
["bitfinex","BTCUSD",1749325102653,0.20859412,105870.0,105860.0,0.85267254]
["bitfinex","BTCUSD",1749325102852,0.20859412,105870.0,105860.0,0.84383266]
["bitfinex","BTCUSD",1749325103100,0.20859412,105870.0,105860.0,0.85267268]
["bitfinex","BTCUSD",1749325103885,0.20859412,105870.0,105860.0,0.85267255]
["bitfinex","BTCUSD",1749325104285,0.20859412,105870.0,105860.0,0.8526726]
["bitfinex","BTCUSD",1749325104674,0.20859418,105870.0,105860.0,0.8526726]
["bitfinex","BTCUSD",1749325104879,0.19087188,105870.0,105860.0,0.85267257]
["bitfinex","BTCUSD",1749325105072,0.20859418,105870.0,105860.0,0.84383266]
["bitfinex","BTCUSD",1749325105274,0.20859418,105870.0,105860.0,0.85267257]
["bitfinex","BTCUSD",1749325105606,0.20859418,105870.0,105860.0,0.85267256]
["bitfinex","BTCUSD",1749325106211,0.20859418,105870.0,105860.0,0.84383266]
["bitfinex","BTCUSD",1749325106757,0.19087188,105870.0,105860.0,0.84383266]
["bitfinex","BTCUSD",1749325107086,0.20859418,105870.0,105860.0,0.85267254]
["bitfinex","BTCUSD",1749325107324,0.20859418,105870.0,105860.0,0.85267258]
["bitfinex","BTCUSD",1749325107676,0.20859418,105870.0,105860.0,0.84383266]
["bitfinex","BTCUSD",1749325107852,0.19087188,105870.0,105860.0,0.85267259]
["bitfinex","BTCUSD",1749325108058,0.19087188,105870.0,105860.0,0.85267269]
["bitfinex","BTCUSD",1749325108375,0.20859418,105870.0,105860.0,0.02448336]
["bitfinex","BTCUSD",1749325108588,0.8113338,105870.0,105860.0,0.26952336]
["bitfinex","BTCUSD",1749325108792,0.85571557,105870.0,105860.0,0.64432336]
["bitfinex","BTCUSD",1749325109005,0.85571557,105870.0,105860.0,0.64432391]
["bitfinex","BTCUSD",1749325109204,0.85571557,105870.0,105860.0,0.64432411]
["bitfinex","BTCUSD",1749325109579,0.84061657,105870.0,105860.0,0.63548344]
["bitfinex","BTCUSD",1749325109988,0.84061657,105870.0,105860.0,0.64432411]
["bitfinex","BTCUSD",1749325110190,0.82289354,105870.0,105860.0,0.64432411]
["bitfinex","BTCUSD",1749325110391,0.84061657,105870.0,105860.0,0.63548344]
["bitfinex","BTCUSD",1749325110645,0.84061657,105870.0,105860.0,0.64432411]
["bitfinex","BTCUSD",1749325110877,0.84061657,105870.0,105860.0,0.63548344]
["bitfinex","BTCUSD",1749325111426,0.23787695,105870.0,105860.0,0.63548344]
["bitfinex","BTCUSD",1749325111626,0.20859491,105870.0,105860.0,0.64432411]
["bitfinex","BTCUSD",1749325112666,0.20859354,105870.0,105860.0,0.64432342]
["bitfinex","BTCUSD",1749325113542,0.19087188,105870.0,105860.0,0.63548344]
["bitfinex","BTCUSD",1749325113747,0.19087188,105870.0,105860.0,0.64432342]
["bitfinex","BTCUSD",1749325113979,0.20859354,105870.0,105860.0,0.64432342]
["bitfinex","BTCUSD",1749325114156,0.20859354,105870.0,105860.0,0.6443234]
["bitfinex","BTCUSD",1749325115061,0.19087188,105870.0,105860.0,0.6443234]
["bitfinex","BTCUSD",1749325115616,0.19087188,105870.0,105860.0,0.644323]
["bitfinex","BTCUSD",1749325115820,0.20859246,105870.0,105860.0,0.64432287]
["bitfinex","BTCUSD",1749325116683,0.20859246,105870.0,105860.0,0.63548344]
["bitfinex","BTCUSD",1749325116884,0.20859246,105870.0,105860.0,0.64432288]
["bitfinex","BTCUSD",1749325118285,0.20859214,105870.0,105860.0,0.64432288]
["bitfinex","BTCUSD",1749325118499,0.20859214,105870.0,105860.0,0.63548344]
["bitfinex","BTCUSD",1749325119344,0.20859192,105870.0,105860.0,0.63548344]
["bitfinex","BTCUSD",1749325119724,0.20859188,105870.0,105860.0,0.63468344]
["bitfinex","BTCUSD",1749325120440,0.19087188,105870.0,105860.0,0.63468344]
["bitfinex","BTCUSD",1749325120642,0.20859212,105870.0,105860.0,0.63468344]
["bitfinex","BTCUSD",1749325123339,0.20859214,105870.0,105860.0,0.63468344]
["bitfinex","BTCUSD",1749325123958,0.002,105870.0,105860.0,0.83911221]
["bitfinex","BTCUSD",1749325124172,0.002,105870.0,105860.0,2.07292968]
["bitfinex","BTCUSD",1749325124392,0.002,105870.0,105860.0,2.18387001]
["bitfinex","BTCUSD",1749325124600,0.002,105870.0,105860.0,2.78660963]
["bitfinex","BTCUSD",1749325125878,0.001,105870.0,105860.0,2.78660963]
["bitfinex","BTCUSD",1749325126305,0.001,105870.0,105860.0,2.78760963]
["bitfinex","BTCUSD",1749325126751,0.03777288,105890.0,105880.0,0.2625668]
["bitfinex","BTCUSD",1749325126948,0.03777288,105890.0,105880.0,1.93844552]
["bitfinex","BTCUSD",1749325127156,0.04721646,105890.0,105880.0,1.93844552]
["bitfinex","BTCUSD",1749325128038,0.04721709,105890.0,105880.0,1.93844552]
["bitfinex","BTCUSD",1749325128661,0.04821709,105890.0,105880.0,1.93844552]
["bitfinex","BTCUSD",1749325129027,0.02932984,105890.0,105880.0,1.93844552]
["bitfinex","BTCUSD",1749325129233,0.03877342,105890.0,105880.0,1.93844552]
["bitfinex","BTCUSD",1749325131107,0.02932984,105890.0,105880.0,1.93844552]
["bitfinex","BTCUSD",1749325132711,0.03877342,105890.0,105880.0,1.93844552]
["bitfinex","BTCUSD",1749325135207,0.02932984,105890.0,105880.0,1.93844552]
["bitfinex","BTCUSD",1749325135406,0.02932984,105890.0,105880.0,1.93839731]
["bitfinex","BTCUSD",1749325136466,0.02832984,105890.0,105880.0,1.93839731]
["bitfinex","BTCUSD",1749325136879,0.03877351,105890.0,105880.0,1.93839731]
["bitfinex","BTCUSD",1749325137321,0.03777351,105890.0,105880.0,1.33565769]
["bitfinex","BTCUSD",1749325137500,0.04721727,105890.0,105880.0,1.33765769]
["bitfinex","BTCUSD",1749325138161,0.22664938,105890.0,105880.0,1.9404457]
["bitfinex","BTCUSD",1749325139665,0.22664938,105890.0,105880.0,1.33770608]
["bitfinex","BTCUSD",1749325140111,0.03777414,105890.0,105880.0,1.3471501]
["bitfinex","BTCUSD",1749325140522,0.22664938,105890.0,105880.0,1.33770608]
["bitfinex","BTCUSD",1749325140933,0.21720616,105890.0,105880.0,1.33770608]
["bitfinex","BTCUSD",1749325145730,0.20776267,105890.0,105880.0,1.32826188]
["bitfinex","BTCUSD",1749325150731,0.20776267,105890.0,105880.0,1.33770608]
["bitfinex","BTCUSD",1749325151950,0.20776267,105890.0,105880.0,1.32826188]
["bitfinex","BTCUSD",1749325153171,0.22543712,105890.0,105880.0,1.33770608]
["bitfinex","BTCUSD",1749325153386,0.20776267,105890.0,105880.0,1.33770608]
["bitfinex","BTCUSD",1749325153594,0.22547857,105890.0,105880.0,1.33770608]
["bitfinex","BTCUSD",1749325153809,0.20776267,105890.0,105880.0,1.33770608]
["bitfinex","BTCUSD",1749325154013,0.22547857,105890.0,105880.0,1.33770608]
["bitfinex","BTCUSD",1749325154631,0.02715948,105890.0,105880.0,1.60159421]
["bitfinex","BTCUSD",1749325155048,0.00944358,105890.0,105880.0,1.60159421]
["bitfinex","BTCUSD",1749325155461,0.02715948,105890.0,105880.0,1.60159421]
["bitfinex","BTCUSD",1749325155660,0.03660288,105890.0,105880.0,1.60159421]
["bitfinex","BTCUSD",1749325156019,0.01888698,105890.0,105880.0,1.60159421]
["bitfinex","BTCUSD",1749325156191,0.03660288,105890.0,105880.0,1.60159421]
["bitfinex","BTCUSD",1749325156595,0.04604601,105890.0,105880.0,1.60159421]
["bitfinex","BTCUSD",1749325156801,0.0460458,105890.0,105880.0,1.60159421]
["bitfinex","BTCUSD",1749325157612,0.04604562,105890.0,105880.0,1.60159421]
["bitfinex","BTCUSD",1749325158258,0.02833011,105890.0,105880.0,1.60159421]
["bitfinex","BTCUSD",1749325158486,0.85234497,105890.0,105880.0,0.002]
["bitfinex","BTCUSD",1749325158612,0.94491025,105890.0,105880.0,0.08904]
["bitfinex","BTCUSD",1749325158832,0.88994348,105890.0,105880.0,0.37656]
["bitfinex","BTCUSD",1749325159051,0.88329922,105890.0,105880.0,0.08904]
["bitfinex","BTCUSD",1749325159260,0.88329922,105890.0,105880.0,0.37656]
["bitfinex","BTCUSD",1749325159261,0.88994347,105890.0,105880.0,0.37656]
["bitfinex","BTCUSD",1749325159492,0.88327914,105890.0,105880.0,0.37656]
["bitfinex","BTCUSD",1749325159851,0.88991587,105890.0,105880.0,0.37556]
["bitfinex","BTCUSD",1749325160028,0.89091587,105890.0,105880.0,0.37556]
["bitfinex","BTCUSD",1749325160718,0.89091587,105890.0,105880.0,0.37456]
["bitfinex","BTCUSD",1749325160918,0.88427914,105890.0,105880.0,0.37456]
["bitfinex","BTCUSD",1749325161539,0.89091587,105890.0,105880.0,0.37456]
["bitfinex","BTCUSD",1749325161762,0.89091548,105890.0,105880.0,0.37456]
["bitfinex","BTCUSD",1749325161942,0.88427809,105890.0,105880.0,0.37456]
["bitfinex","BTCUSD",1749325162162,0.89091443,105890.0,105880.0,0.37456]
["bitfinex","BTCUSD",1749325162387,0.86159875,105890.0,105880.0,0.37456]
["bitfinex","BTCUSD",1749325162830,0.86823509,105890.0,105880.0,0.37456]
["bitfinex","BTCUSD",1749325163253,0.84390184,105890.0,105880.0,0.37456]
["bitfinex","BTCUSD",1749325163460,0.86823507,105890.0,105880.0,0.37456]
["bitfinex","BTCUSD",1749325163867,0.86159757,105890.0,105880.0,0.37456]
["bitfinex","BTCUSD",1749325164276,0.84390184,105890.0,105880.0,0.37456]
["bitfinex","BTCUSD",1749325164487,0.86823347,105890.0,105880.0,0.37456]
["bitfinex","BTCUSD",1749325164689,0.84390184,105890.0,105880.0,0.37456]
["bitfinex","BTCUSD",1749325164892,0.86822377,105890.0,105880.0,0.37456]
["bitfinex","BTCUSD",1749325165098,0.85053509,105890.0,105880.0,0.37456]
["bitfinex","BTCUSD",1749325165732,0.84390184,105890.0,105880.0,0.37456]
["bitfinex","BTCUSD",1749325165909,0.82800184,105890.0,105880.0,0.37456]
["bitfinex","BTCUSD",1749325166114,0.84569048,105890.0,105880.0,0.37456]
["bitfinex","BTCUSD",1749325166321,0.8456905,105890.0,105880.0,0.37456]
["bitfinex","BTCUSD",1749325166532,0.85232374,105890.0,105880.0,0.37456]
["bitfinex","BTCUSD",1749325167146,0.85232259,105890.0,105880.0,0.37456]
["bitfinex","BTCUSD",1749325167343,0.83463508,105890.0,105880.0,0.37456]
["bitfinex","BTCUSD",1749325167555,0.85232215,105890.0,105880.0,0.37456]
["bitfinex","BTCUSD",1749325167789,0.83463465,105890.0,105880.0,0.37456]
["bitfinex","BTCUSD",1749325168191,0.82800184,105890.0,105880.0,0.37456]
["bitfinex","BTCUSD",1749325168424,0.85232215,105890.0,105880.0,0.08704]
["bitfinex","BTCUSD",1749325169043,0.85232215,105890.0,105880.0,0.37428]
["bitfinex","BTCUSD",1749325169248,0.83463465,105890.0,105880.0,0.37428]
["bitfinex","BTCUSD",1749325169455,0.85232215,105890.0,105880.0,0.37428]
["bitfinex","BTCUSD",1749325169664,0.84568934,105890.0,105880.0,0.37428]
["bitfinex","BTCUSD",1749325170096,0.83582215,105890.0,105880.0,0.39048]
["bitfinex","BTCUSD",1749325170296,0.83582215,105890.0,105880.0,0.57937308]
["bitfinex","BTCUSD",1749325170499,0.22644498,105890.0,105880.0,0.60541764]
["bitfinex","BTCUSD",1749325170702,0.20876222,105890.0,105880.0,0.60541764]
["bitfinex","BTCUSD",1749325170885,0.20876222,105890.0,105880.0,0.60537764]
["bitfinex","BTCUSD",1749325172304,0.20876222,105890.0,105880.0,0.61482211]
["bitfinex","BTCUSD",1749325172527,0.20876222,105890.0,105880.0,0.6337106]
["bitfinex","BTCUSD",1749325173006,0.20876222,105890.0,105880.0,1.23645022]
["bitfinex","BTCUSD",1749325173411,0.20876222,105890.0,105880.0,0.6337106]
["bitfinex","BTCUSD",1749325176065,0.20876222,105890.0,105880.0,0.62426649]
["bitfinex","BTCUSD",1749325176706,0.20876222,105890.0,105880.0,0.63371069]
["bitfinex","BTCUSD",1749325178360,0.20876222,105890.0,105880.0,0.62426649]
["bitfinex","BTCUSD",1749325179131,0.20876222,105890.0,105880.0,0.63371078]
["bitfinex","BTCUSD",1749325180610,0.20876222,105890.0,105880.0,1.95957401]
["bitfinex","BTCUSD",1749325180611,0.001,105890.0,105880.0,1.95957401]
["bitfinex","BTCUSD",1749325180819,0.001,105890.0,105880.0,1.35683439]
["bitfinex","BTCUSD",1749325180820,0.01988617,105890.0,105880.0,1.35683439]
["bitfinex","BTCUSD",1749325181244,0.02932957,105890.0,105880.0,1.35683439]
["bitfinex","BTCUSD",1749325181461,0.01988617,105890.0,105880.0,1.35683439]
["bitfinex","BTCUSD",1749325182925,0.02932957,105890.0,105880.0,1.35683439]
["bitfinex","BTCUSD",1749325183347,0.01988617,105890.0,105880.0,1.35683439]
["bitfinex","BTCUSD",1749325183563,0.02932957,105890.0,105880.0,1.35683439]
["bitfinex","BTCUSD",1749325183778,0.03877306,105890.0,105880.0,1.35683439]
["bitfinex","BTCUSD",1749325183999,0.04821664,105890.0,105880.0,1.35683439]
["bitfinex","BTCUSD",1749325184225,0.04821664,105890.0,105880.0,1.62907439]
["bitfinex","BTCUSD",1749325187335,0.04821736,105890.0,105880.0,1.62907439]
["bitfinex","BTCUSD",1749325189091,0.04821736,105890.0,105880.0,1.87407439]
["bitfinex","BTCUSD",1749325190557,0.04821736,105890.0,105880.0,1.87376885]
["bitfinex","BTCUSD",1749325191209,0.04821736,105890.0,105880.0,0.98413477]
["bitfinex","BTCUSD",1749325191450,0.66835148,105890.0,105880.0,0.63228]
["bitfinex","BTCUSD",1749325191677,0.6408983,105890.0,105880.0,0.245]
["bitfinex","BTCUSD",1749325191912,0.60537496,105890.0,105880.0,0.63272]
["bitfinex","BTCUSD",1749325192127,0.60537803,105890.0,105880.0,0.63272]
["bitfinex","BTCUSD",1749325192365,0.59874565,105890.0,105880.0,0.63272]
["bitfinex","BTCUSD",1749325192580,0.58106249,105890.0,105880.0,0.63272]
["bitfinex","BTCUSD",1749325192785,0.59874565,105890.0,105880.0,0.63272]
["bitfinex","BTCUSD",1749325193433,0.59874569,105890.0,105880.0,0.63272]
["bitfinex","BTCUSD",1749325193658,0.59874587,105890.0,105880.0,0.63272]
["bitfinex","BTCUSD",1749325193867,0.58106249,105890.0,105880.0,0.63272]
["bitfinex","BTCUSD",1749325194082,0.59874565,105890.0,105880.0,0.63272]
["bitfinex","BTCUSD",1749325194313,0.59874576,105890.0,105880.0,0.63272]
["bitfinex","BTCUSD",1749325194550,0.56526249,105890.0,105880.0,0.63272]
["bitfinex","BTCUSD",1749325194762,0.58294791,105890.0,105880.0,0.63272]
["bitfinex","BTCUSD",1749325195001,0.5829479,105890.0,105880.0,0.63272]
["bitfinex","BTCUSD",1749325195447,0.58294762,105890.0,105880.0,0.63272]
["bitfinex","BTCUSD",1749325195687,0.56526249,105890.0,105880.0,0.63272]
["bitfinex","BTCUSD",1749325196123,0.58294762,105890.0,105880.0,0.63272]
["bitfinex","BTCUSD",1749325196333,0.56526249,105890.0,105880.0,0.63272]
["bitfinex","BTCUSD",1749325196552,0.5829476,105890.0,105880.0,0.245]
["bitfinex","BTCUSD",1749325196763,0.5829476,105890.0,105880.0,0.63224]
["bitfinex","BTCUSD",1749325197001,0.24294762,105890.0,105880.0,0.63224]
["bitfinex","BTCUSD",1749325197218,0.22526249,105890.0,105880.0,0.63224]
["bitfinex","BTCUSD",1749325198384,0.22526249,105890.0,105880.0,0.64854]
["bitfinex","BTCUSD",1749325199270,0.22526249,105890.0,105880.0,0.0163]
["bitfinex","BTCUSD",1749325199483,0.22526249,105890.0,105880.0,0.64826]
["bitfinex","BTCUSD",1749325199689,0.22526249,105890.0,105880.0,0.84659755]
["bitfinex","BTCUSD",1749325199898,0.20876249,105890.0,105880.0,0.83715308]
["bitfinex","BTCUSD",1749325200099,0.20876249,105890.0,105880.0,0.84659755]
["bitfinex","BTCUSD",1749325201174,0.22876249,105890.0,105880.0,0.84659755]
["bitfinex","BTCUSD",1749325204508,0.22876249,105890.0,105880.0,1.11883755]
["bitfinex","BTCUSD",1749325204927,0.22876249,105890.0,105880.0,1.12828193]
["bitfinex","BTCUSD",1749325209230,0.03988689,105890.0,105880.0,1.14448193]
["bitfinex","BTCUSD",1749325209455,0.03988626,105890.0,105880.0,1.8622038]
["bitfinex","BTCUSD",1749325209736,0.04932966,105890.0,105880.0,1.8622038]
["bitfinex","BTCUSD",1749325211331,0.05877324,105890.0,105880.0,1.8622038]
["bitfinex","BTCUSD",1749325212200,0.07648269,105890.0,105880.0,1.8622038]
["bitfinex","BTCUSD",1749325212415,0.04932966,105890.0,105880.0,1.8622038]
["bitfinex","BTCUSD",1749325212634,0.05877324,105890.0,105880.0,1.8622038]
["bitfinex","BTCUSD",1749325213775,0.05877324,105890.0,105880.0,1.8610438]
["bitfinex","BTCUSD",1749325218888,0.04932966,105890.0,105880.0,1.8610438]
["bitfinex","BTCUSD",1749325220361,0.05877324,105890.0,105880.0,1.8610438]
["bitfinex","BTCUSD",1749325221347,0.04932966,105890.0,105880.0,1.8610438]
["bitfinex","BTCUSD",1749325221743,0.05877324,105890.0,105880.0,1.8610438]
["bitfinex","BTCUSD",1749325221976,0.06821691,105890.0,105880.0,1.8610438]
["bitfinex","BTCUSD",1749325225318,0.01889046,105870.0,105860.0,0.01564344]
["bitfinex","BTCUSD",1749325225555,0.01888993,105870.0,105860.0,0.94284484]
["bitfinex","BTCUSD",1749325225755,0.01888993,105870.0,105860.0,1.25557655]
["bitfinex","BTCUSD",1749325226129,0.01888993,105870.0,105860.0,1.85801063]
["bitfinex","BTCUSD",1749325226537,0.02833529,105870.0,105860.0,1.86001063]
["bitfinex","BTCUSD",1749325226946,0.02833529,105870.0,105860.0,1.86201063]
["bitfinex","BTCUSD",1749325227256,0.02833529,105870.0,105860.0,1.86185063]
["bitfinex","BTCUSD",1749325227484,0.0283352,105870.0,105860.0,1.86185063]
["bitfinex","BTCUSD",1749325228262,0.01888993,105870.0,105860.0,1.86185063]
["bitfinex","BTCUSD",1749325228506,0.03778056,105870.0,105860.0,1.86185063]
["bitfinex","BTCUSD",1749325229413,0.04722601,105870.0,105860.0,1.86185063]
["bitfinex","BTCUSD",1749325232993,0.0283352,105870.0,105860.0,1.87835063]
["bitfinex","BTCUSD",1749325233205,0.03778056,105870.0,105860.0,1.87835063]
["bitfinex","BTCUSD",1749325233437,0.22669148,105870.0,105860.0,0.94279807]
["bitfinex","BTCUSD",1749325233658,0.57930155,105870.0,105860.0,0.63362344]
["bitfinex","BTCUSD",1749325234091,0.60363841,105870.0,105860.0,0.63362344]
["bitfinex","BTCUSD",1749325234296,0.60363841,105870.0,105860.0,0.63162344]
["bitfinex","BTCUSD",1749325234700,0.60560821,105870.0,105860.0,0.63162344]
["bitfinex","BTCUSD",1749325234903,0.60360821,105870.0,105860.0,0.63162344]
["bitfinex","BTCUSD",1749325235106,0.60559692,105870.0,105860.0,0.63162344]
["bitfinex","BTCUSD",1749325235324,0.59897091,105870.0,105860.0,0.63162344]
["bitfinex","BTCUSD",1749325235529,0.58130155,105870.0,105860.0,0.62962344]
["bitfinex","BTCUSD",1749325235644,0.58792758,105870.0,105860.0,0.62962344]
["bitfinex","BTCUSD",1749325235964,0.60759701,105870.0,105860.0,0.62962344]
["bitfinex","BTCUSD",1749325236417,0.60559701,105870.0,105860.0,0.62962344]
["bitfinex","BTCUSD",1749325236573,0.6075922,105870.0,105860.0,0.62962344]
["bitfinex","BTCUSD",1749325236776,0.58992627,105870.0,105860.0,0.62962344]
["bitfinex","BTCUSD",1749325236976,0.56830155,105870.0,105860.0,0.62962344]
["bitfinex","BTCUSD",1749325237392,0.55180155,105870.0,105860.0,0.26024344]
["bitfinex","BTCUSD",1749325237598,0.55180155,105870.0,105860.0,0.64448344]
["bitfinex","BTCUSD",1749325255615,0.55843585,105870.0,105860.0,0.64448344]
["bitfinex","BTCUSD",1749325256115,0.55180155,105870.0,105860.0,0.64448344]
["bitfinex","BTCUSD",1749325256282,0.55843585,105870.0,105860.0,0.64448344]
["bitfinex","BTCUSD",1749325256476,0.55180155,105870.0,105860.0,0.64448344]
["bitfinex","BTCUSD",1749325256681,0.55843585,105870.0,105860.0,0.64448344]
["bitfinex","BTCUSD",1749325257320,0.55843664,105870.0,105860.0,0.64448344]
["bitfinex","BTCUSD",1749325257921,0.55180155,105870.0,105860.0,0.64448344]
["bitfinex","BTCUSD",1749325258142,0.55843664,105870.0,105860.0,0.64448344]
["bitfinex","BTCUSD",1749325258544,0.55180155,105870.0,105860.0,0.64448344]
["bitfinex","BTCUSD",1749325258746,0.55843664,105870.0,105860.0,0.64448344]
["bitfinex","BTCUSD",1749325259686,0.55844659,105870.0,105860.0,0.64448344]
["bitfinex","BTCUSD",1749325261757,0.55844659,105870.0,105860.0,0.26024344]
["bitfinex","BTCUSD",1749325261971,0.55844659,105870.0,105860.0,0.64248344]
["bitfinex","BTCUSD",1749325262619,0.5584467,105870.0,105860.0,0.64248344]
["bitfinex","BTCUSD",1749325263827,0.55844669,105870.0,105860.0,0.64248344]
["bitfinex","BTCUSD",1749325264258,0.55844815,105870.0,105860.0,0.64248344]
["bitfinex","BTCUSD",1749325264465,0.55180155,105870.0,105860.0,0.64248344]
["bitfinex","BTCUSD",1749325264665,0.58112836,105870.0,105860.0,0.64248344]
["bitfinex","BTCUSD",1749325265004,0.57448176,105870.0,105860.0,0.64248344]
["bitfinex","BTCUSD",1749325265550,0.58112836,105870.0,105860.0,0.64248344]
["bitfinex","BTCUSD",1749325265744,0.57448176,105870.0,105860.0,0.24514344]
["bitfinex","BTCUSD",1749325265940,0.59088176,105870.0,105860.0,0.62714344]
["bitfinex","BTCUSD",1749325266333,0.58112853,105870.0,105860.0,0.64264344]
["bitfinex","BTCUSD",1749325266943,0.58112779,105870.0,105860.0,0.64264344]
["bitfinex","BTCUSD",1749325267158,0.57448176,105870.0,105860.0,0.64264344]
["bitfinex","BTCUSD",1749325267381,0.58112779,105870.0,105860.0,0.64264344]
["bitfinex","BTCUSD",1749325269051,0.57448176,105870.0,105860.0,0.64264344]
["bitfinex","BTCUSD",1749325269480,0.58112771,105870.0,105860.0,0.64264344]
["bitfinex","BTCUSD",1749325270571,0.58112735,105870.0,105860.0,0.64264344]
["bitfinex","BTCUSD",1749325271472,0.57448176,105870.0,105860.0,0.64264344]
["bitfinex","BTCUSD",1749325271928,0.58112743,105870.0,105860.0,0.64264344]
["bitfinex","BTCUSD",1749325273692,0.58112726,105870.0,105860.0,0.64264344]
["bitfinex","BTCUSD",1749325274285,0.57448176,105870.0,105860.0,0.64264344]
["bitfinex","BTCUSD",1749325274503,0.58112726,105870.0,105860.0,0.64264344]
["bitfinex","BTCUSD",1749325274876,0.57448176,105870.0,105860.0,0.64264344]
["bitfinex","BTCUSD",1749325275050,0.22223659,105870.0,105860.0,0.67278429]
["bitfinex","BTCUSD",1749325275264,0.004,105870.0,105860.0,2.20144137]
["bitfinex","BTCUSD",1749325276334,0.002,105870.0,105860.0,2.20144137]
["bitfinex","BTCUSD",1749325276514,0.35888653,105890.0,105880.0,0.24872595]
["bitfinex","BTCUSD",1749325276880,0.35888653,105890.0,105880.0,0.63100595]
["bitfinex","BTCUSD",1749325276881,0.37660222,105890.0,105880.0,0.63100595]
["bitfinex","BTCUSD",1749325277115,0.35888653,105890.0,105880.0,0.63100595]
["bitfinex","BTCUSD",1749325277744,0.36288653,105890.0,105880.0,0.63100595]
["bitfinex","BTCUSD",1749325277946,0.36588644,105890.0,105880.0,0.63100595]
["bitfinex","BTCUSD",1749325278110,0.37533002,105890.0,105880.0,0.63100595]
["bitfinex","BTCUSD",1749325278340,0.37532993,105890.0,105880.0,0.63100595]
["bitfinex","BTCUSD",1749325278563,0.3847736,105890.0,105880.0,0.63100595]
["bitfinex","BTCUSD",1749325278766,0.39421736,105890.0,105880.0,0.63100604]
["bitfinex","BTCUSD",1749325278964,0.38477423,105890.0,105880.0,0.63100613]
["bitfinex","BTCUSD",1749325279280,0.56420616,105890.0,105880.0,0.62156193]
["bitfinex","BTCUSD",1749325279853,0.56420616,105890.0,105880.0,0.63100613]
["bitfinex","BTCUSD",1749325280047,0.36588716,105890.0,105880.0,0.73684963]
["bitfinex","BTCUSD",1749325280273,0.37533092,105890.0,105880.0,0.72740561]
["bitfinex","BTCUSD",1749325282404,0.37533092,105890.0,105880.0,0.73684972]
["bitfinex","BTCUSD",1749325282609,0.37533092,105890.0,105880.0,0.72740561]
["bitfinex","BTCUSD",1749325283230,0.37133092,105890.0,105880.0,0.72740561]
["bitfinex","BTCUSD",1749325283452,0.37133092,105890.0,105880.0,0.73684972]
["bitfinex","BTCUSD",1749325283664,0.36933092,105890.0,105880.0,0.73684972]
["bitfinex","BTCUSD",1749325283898,0.36933092,105890.0,105880.0,0.35456972]
["bitfinex","BTCUSD",1749325284119,0.36933092,105890.0,105880.0,0.73608972]
["bitfinex","BTCUSD",1749325284576,0.36933092,105890.0,105880.0,0.72664561]
["bitfinex","BTCUSD",1749325284998,0.55820616,105890.0,105880.0,0.72664561]
["bitfinex","BTCUSD",1749325285633,0.55820616,105890.0,105880.0,0.32623712]
["bitfinex","BTCUSD",1749325285846,0.55820616,105890.0,105880.0,0.71708159]
["bitfinex","BTCUSD",1749325288891,0.54876267,105890.0,105880.0,0.32623712]
["bitfinex","BTCUSD",1749325289095,0.54876267,105890.0,105880.0,0.70755712]
["bitfinex","BTCUSD",1749325293160,0.539319,105890.0,105880.0,0.70755712]
["bitfinex","BTCUSD",1749325294499,0.539319,105890.0,105880.0,0.71700159]
["bitfinex","BTCUSD",1749325296276,0.539319,105890.0,105880.0,0.70755712]
["bitfinex","BTCUSD",1749325297303,0.539319,105890.0,105880.0,1.31004575]
["bitfinex","BTCUSD",1749325297500,0.539319,105890.0,105880.0,1.55508575]
["bitfinex","BTCUSD",1749325300298,0.55699364,105890.0,105880.0,1.54564119]
["bitfinex","BTCUSD",1749325300511,0.55699364,105890.0,105880.0,1.55508584]
["bitfinex","BTCUSD",1749325300727,0.55699366,105890.0,105880.0,1.55508584]
["bitfinex","BTCUSD",1749325300908,0.55699366,105890.0,105880.0,1.5645304]
["bitfinex","BTCUSD",1749325301778,0.20780155,105870.0,105860.0,0.00014344]
["bitfinex","BTCUSD",1749325301995,0.20780155,105870.0,105860.0,0.34158292]
["bitfinex","BTCUSD",1749325302204,0.20780155,105870.0,105860.0,0.55565803]
["bitfinex","BTCUSD",1749325302419,0.20780155,105870.0,105860.0,0.94654429]
["bitfinex","BTCUSD",1749325302632,0.20780155,105870.0,105860.0,0.96108514]
["bitfinex","BTCUSD",1749325303054,0.20780155,105870.0,105860.0,0.97453131]
["bitfinex","BTCUSD",1749325303268,0.20780155,105870.0,105860.0,0.98397739]
["bitfinex","BTCUSD",1749325303482,0.20780155,105870.0,105860.0,0.97453131]
["bitfinex","BTCUSD",1749325303693,0.20780155,105870.0,105860.0,0.98397739]
["bitfinex","BTCUSD",1749325306045,0.20780155,105870.0,105860.0,0.99342338]
["bitfinex","BTCUSD",1749325306867,0.22310155,105870.0,105860.0,0.35124338]
["bitfinex","BTCUSD",1749325307075,0.22310155,105870.0,105860.0,0.63038344]
["bitfinex","BTCUSD",1749325307967,0.22310155,105870.0,105860.0,0.62838344]
["bitfinex","BTCUSD",1749325308463,0.23900155,105870.0,105860.0,0.00014344]
["bitfinex","BTCUSD",1749325308701,0.23900155,105870.0,105860.0,0.38158344]
["bitfinex","BTCUSD",1749325308940,0.23900155,105870.0,105860.0,0.38258344]
["bitfinex","BTCUSD",1749325309178,0.23900155,105870.0,105860.0,0.38358344]
["bitfinex","BTCUSD",1749325309656,0.57900155,105870.0,105860.0,0.62694344]
["bitfinex","BTCUSD",1749325309878,0.60332041,105870.0,105860.0,0.00014344]
["bitfinex","BTCUSD",1749325310097,0.61502498,105870.0,105860.0,0.62694344]
["bitfinex","BTCUSD",1749325310339,0.61502498,105870.0,105860.0,0.00014344]
["bitfinex","BTCUSD",1749325310566,0.63270507,105870.0,105860.0,0.00014344]
["bitfinex","BTCUSD",1749325311002,0.63268695,105870.0,105860.0,0.38182344]
["bitfinex","BTCUSD",1749325311240,0.62606091,105870.0,105860.0,0.38182344]
["bitfinex","BTCUSD",1749325311518,0.72374707,105870.0,105860.0,0.09014344]
["bitfinex","BTCUSD",1749325311725,0.6553063,105870.0,105860.0,0.38218344]
["bitfinex","BTCUSD",1749325312153,0.63763734,105870.0,105860.0,0.38218344]
["bitfinex","BTCUSD",1749325312996,0.73763219,105870.0,105860.0,0.38218344]
["bitfinex","BTCUSD",1749325313404,0.73763217,105870.0,105860.0,0.38218344]
["bitfinex","BTCUSD",1749325313604,0.73763225,105870.0,105860.0,0.38218344]
["bitfinex","BTCUSD",1749325314354,0.737632,105870.0,105860.0,0.38218344]
["bitfinex","BTCUSD",1749325314787,0.73763199,105870.0,105860.0,0.38218344]
["bitfinex","BTCUSD",1749325315449,0.70839255,105870.0,105860.0,0.38218344]
["bitfinex","BTCUSD",1749325315667,0.71501289,105870.0,105860.0,0.38218344]
["bitfinex","BTCUSD",1749325315886,0.70839255,105870.0,105860.0,0.38218344]
["bitfinex","BTCUSD",1749325316555,0.71501289,105870.0,105860.0,0.38218344]
["bitfinex","BTCUSD",1749325316797,0.71501283,105870.0,105860.0,0.38218344]
["bitfinex","BTCUSD",1749325317023,0.70839255,105870.0,105860.0,0.38218344]
["bitfinex","BTCUSD",1749325317246,0.71501275,105870.0,105860.0,0.38218344]
["bitfinex","BTCUSD",1749325317478,0.70839255,105870.0,105860.0,0.38218344]
["bitfinex","BTCUSD",1749325317694,0.71501273,105870.0,105860.0,0.38218344]
["bitfinex","BTCUSD",1749325318131,0.70839255,105870.0,105860.0,0.38218344]
["bitfinex","BTCUSD",1749325318353,0.71501217,105870.0,105860.0,0.38218344]
["bitfinex","BTCUSD",1749325318571,0.70839255,105870.0,105860.0,0.38218344]
["bitfinex","BTCUSD",1749325318789,0.7150103,105870.0,105860.0,0.38218344]
["bitfinex","BTCUSD",1749325319670,0.70839255,105870.0,105860.0,0.38218344]
["bitfinex","BTCUSD",1749325319892,0.71501031,105870.0,105860.0,0.38218344]
["bitfinex","BTCUSD",1749325320797,0.71500992,105870.0,105860.0,0.38218344]
["bitfinex","BTCUSD",1749325321227,0.68661892,105870.0,105860.0,0.38218344]
["bitfinex","BTCUSD",1749325321665,0.68000155,105870.0,105860.0,0.38218344]
["bitfinex","BTCUSD",1749325321892,0.68661873,105870.0,105860.0,0.38218344]
["bitfinex","BTCUSD",1749325322079,0.68000155,105870.0,105860.0,0.38218344]
["bitfinex","BTCUSD",1749325322294,0.68661873,105870.0,105860.0,0.38218344]
["bitfinex","BTCUSD",1749325323220,0.67071873,105870.0,105860.0,0.38218344]
["bitfinex","BTCUSD",1749325323878,0.67071979,105870.0,105860.0,0.38218344]
["bitfinex","BTCUSD",1749325325676,0.66410155,105870.0,105860.0,0.38218344]
["bitfinex","BTCUSD",1749325325876,0.67071979,105870.0,105860.0,0.38218344]
["bitfinex","BTCUSD",1749325327118,0.67072255,105870.0,105860.0,0.38218344]
["bitfinex","BTCUSD",1749325327320,0.66410155,105870.0,105860.0,0.38218344]
["bitfinex","BTCUSD",1749325327495,0.67072255,105870.0,105860.0,0.38218344]
["bitfinex","BTCUSD",1749325328366,0.67072339,105870.0,105860.0,0.38218344]
["bitfinex","BTCUSD",1749325329731,0.6707276,105870.0,105860.0,0.38218344]
["bitfinex","BTCUSD",1749325330144,0.6554276,105870.0,105860.0,0.41358344]
["bitfinex","BTCUSD",1749325330345,0.54880155,105870.0,105860.0,0.41358344]
["bitfinex","BTCUSD",1749325331928,0.55543545,105870.0,105860.0,0.41358344]
["bitfinex","BTCUSD",1749325332553,0.55543546,105870.0,105860.0,0.41358344]
["bitfinex","BTCUSD",1749325332766,0.55543545,105870.0,105860.0,0.41358344]
["bitfinex","BTCUSD",1749325333848,0.555436,105870.0,105860.0,0.65866344]
["bitfinex","BTCUSD",1749325334137,0.55543599,105870.0,105860.0,0.65866344]
["bitfinex","BTCUSD",1749325334559,0.54880155,105870.0,105860.0,0.65866344]
["bitfinex","BTCUSD",1749325335195,0.55543599,105870.0,105860.0,0.65866344]
["bitfinex","BTCUSD",1749325336074,0.54880155,105870.0,105860.0,0.65866344]
["bitfinex","BTCUSD",1749325336707,0.55543949,105870.0,105860.0,0.65866344]
["bitfinex","BTCUSD",1749325337953,0.54880155,105870.0,105860.0,0.65866344]
["bitfinex","BTCUSD",1749325338174,0.55544149,105870.0,105860.0,0.65866344]
["bitfinex","BTCUSD",1749325338368,0.54880155,105870.0,105860.0,0.65866344]
["bitfinex","BTCUSD",1749325338572,0.55544149,105870.0,105860.0,0.65866344]
["bitfinex","BTCUSD",1749325339271,0.55544126,105870.0,105860.0,0.65866344]
["bitfinex","BTCUSD",1749325339708,0.54880155,105870.0,105860.0,0.65866344]
["bitfinex","BTCUSD",1749325339909,0.55544126,105870.0,105860.0,0.65866344]
["bitfinex","BTCUSD",1749325340109,0.54880155,105870.0,105860.0,0.65866344]
["bitfinex","BTCUSD",1749325340324,0.55544126,105870.0,105860.0,0.65866344]
["bitfinex","BTCUSD",1749325340528,0.57433163,105870.0,105860.0,1.46939901]
["bitfinex","BTCUSD",1749325340749,0.55544153,105870.0,105860.0,0.84759221]
["bitfinex","BTCUSD",1749325341435,0.55544002,105870.0,105860.0,0.85703864]
["bitfinex","BTCUSD",1749325341651,0.54880182,105870.0,105860.0,0.85703864]
["bitfinex","BTCUSD",1749325341871,0.36652907,105870.0,105860.0,0.8759308]
["bitfinex","BTCUSD",1749325342117,0.55543999,105870.0,105860.0,0.86648481]
["bitfinex","BTCUSD",1749325343197,0.54880182,105870.0,105860.0,0.86648481]
["bitfinex","BTCUSD",1749325343689,0.01989046,105870.0,105860.0,1.59923123]
["bitfinex","BTCUSD",1749325343903,0.03878083,105870.0,105860.0,1.59923141]
["bitfinex","BTCUSD",1749325344320,0.01044474,105870.0,105860.0,1.60867722]
["bitfinex","BTCUSD",1749325344545,0.01044474,105870.0,105860.0,1.58978542]
["bitfinex","BTCUSD",1749325344546,0.22769121,105870.0,105860.0,1.58978542]
["bitfinex","BTCUSD",1749325344777,0.22769121,105870.0,105860.0,1.59923141]
["bitfinex","BTCUSD",1749325345410,0.22769121,105870.0,105860.0,1.59883942]
["bitfinex","BTCUSD",1749325345620,0.22769121,105870.0,105860.0,0.99592522]
["bitfinex","BTCUSD",1749325346452,0.22769121,105870.0,105860.0,1.59883942]
["bitfinex","BTCUSD",1749325346862,0.22769121,105870.0,105860.0,1.58939343]
["bitfinex","BTCUSD",1749325347489,0.22769121,105870.0,105860.0,1.59883942]
["bitfinex","BTCUSD",1749325347702,0.22769121,105870.0,105860.0,1.58939343]
["bitfinex","BTCUSD",1749325348075,0.22769121,105870.0,105860.0,1.59883942]
["bitfinex","BTCUSD",1749325349290,0.22769121,105870.0,105860.0,1.58939343]
["bitfinex","BTCUSD",1749325349679,0.21824647,105870.0,105860.0,1.57994735]
["bitfinex","BTCUSD",1749325352039,0.21824647,105870.0,105860.0,1.58939343]
["bitfinex","BTCUSD",1749325353235,0.21824647,105870.0,105860.0,1.57994735]
["bitfinex","BTCUSD",1749325353734,0.19935637,105870.0,105860.0,0.96758689]
["bitfinex","BTCUSD",1749325354175,0.19935637,105870.0,105860.0,0.97703315]
["bitfinex","BTCUSD",1749325356724,0.19935637,105870.0,105860.0,0.96758689]
["bitfinex","BTCUSD",1749325356859,0.19935637,105870.0,105860.0,0.95814055]
["bitfinex","BTCUSD",1749325357060,0.19935637,105870.0,105860.0,0.97703315]
["bitfinex","BTCUSD",1749325358153,0.19935637,105870.0,105860.0,0.98647932]
["bitfinex","BTCUSD",1749325358625,0.19935637,105870.0,105860.0,0.97703315]
["bitfinex","BTCUSD",1749325359253,0.19935637,105870.0,105860.0,0.96758689]
["bitfinex","BTCUSD",1749325359454,0.19935637,105870.0,105860.0,0.98647932]
["bitfinex","BTCUSD",1749325360995,0.19935637,105870.0,105860.0,0.60468787]
["bitfinex","BTCUSD",1749325361196,0.20551092,105870.0,105860.0,0.62572]
["bitfinex","BTCUSD",1749325361424,0.20551092,105870.0,105860.0,0.24508]
["bitfinex","BTCUSD",1749325361614,0.18991092,105870.0,105860.0,0.64148]
["bitfinex","BTCUSD",1749325363187,0.18991092,105870.0,105860.0,0.0158]
["bitfinex","BTCUSD",1749325363400,0.18991092,105870.0,105860.0,0.6414]
["bitfinex","BTCUSD",1749325363751,0.18991092,105870.0,105860.0,0.64136]
["bitfinex","BTCUSD",1749325364721,0.18991092,105870.0,105860.0,0.0158]
["bitfinex","BTCUSD",1749325364879,0.18991092,105870.0,105860.0,0.64132]
["bitfinex","BTCUSD",1749325365091,0.18991092,105870.0,105860.0,0.64128]
["bitfinex","BTCUSD",1749325366351,0.18991092,105870.0,105860.0,0.0158]
["bitfinex","BTCUSD",1749325366491,0.18991092,105870.0,105860.0,0.64124]
["bitfinex","BTCUSD",1749325367673,0.18991092,105870.0,105860.0,0.0158]
["bitfinex","BTCUSD",1749325367880,0.18991092,105870.0,105860.0,0.64116]
["bitfinex","BTCUSD",1749325368838,0.18991092,105870.0,105860.0,0.64112]
["bitfinex","BTCUSD",1749325370057,0.18991092,105870.0,105860.0,0.64108]
["bitfinex","BTCUSD",1749325370286,0.18991092,105870.0,105860.0,0.64104]
["bitfinex","BTCUSD",1749325370911,0.18991092,105870.0,105860.0,0.641]
["bitfinex","BTCUSD",1749325373130,0.18991092,105870.0,105860.0,0.0158]
["bitfinex","BTCUSD",1749325373349,0.18991092,105870.0,105860.0,0.64088]
["bitfinex","BTCUSD",1749325373570,0.18991092,105870.0,105860.0,0.8392552]
["bitfinex","BTCUSD",1749325373812,0.18991092,105870.0,105860.0,0.8392152]
["bitfinex","BTCUSD",1749325374029,0.18991092,105870.0,105860.0,0.82976877]
["bitfinex","BTCUSD",1749325374225,0.18991092,105870.0,105860.0,0.20472877]
["bitfinex","BTCUSD",1749325374438,0.18991092,105870.0,105860.0,0.82976877]
["bitfinex","BTCUSD",1749325375853,0.18991092,105870.0,105860.0,0.82880877]
["bitfinex","BTCUSD",1749325376987,0.18991092,105870.0,105860.0,0.82872877]
["bitfinex","BTCUSD",1749325379170,0.18991092,105870.0,105860.0,0.8381752]
["bitfinex","BTCUSD",1749325380487,0.18991092,105870.0,105860.0,0.2141752]
["bitfinex","BTCUSD",1749325380699,0.18991092,105870.0,105860.0,0.8379752]
["bitfinex","BTCUSD",1749325381555,0.18991092,105870.0,105860.0,0.8533752]
["bitfinex","BTCUSD",1749325381765,0.18991092,105870.0,105860.0,1.46573574]
["bitfinex","BTCUSD",1749325382186,0.18991092,105870.0,105860.0,0.86282154]
["bitfinex","BTCUSD",1749325385454,0.18991092,105870.0,105860.0,0.66444643]
["bitfinex","BTCUSD",1749325385674,0.20762443,105870.0,105860.0,0.66444643]
["bitfinex","BTCUSD",1749325385874,0.20762446,105870.0,105860.0,0.66444643]
["bitfinex","BTCUSD",1749325386077,0.18991092,105870.0,105860.0,0.66444643]
["bitfinex","BTCUSD",1749325386469,0.20762446,105870.0,105860.0,0.66444643]
["bitfinex","BTCUSD",1749325387082,0.18991092,105870.0,105860.0,0.66444643]
["bitfinex","BTCUSD",1749325387292,0.20762562,105870.0,105860.0,0.66444643]
["bitfinex","BTCUSD",1749325387489,0.18991092,105870.0,105860.0,0.66444643]
["bitfinex","BTCUSD",1749325387729,0.20762562,105870.0,105860.0,0.66444643]
["bitfinex","BTCUSD",1749325388892,0.18991092,105870.0,105860.0,0.66444643]
["bitfinex","BTCUSD",1749325389128,0.20762719,105870.0,105860.0,0.66444643]
["bitfinex","BTCUSD",1749325391066,0.18991092,105870.0,105860.0,0.66444643]
["bitfinex","BTCUSD",1749325391269,0.20762719,105870.0,105860.0,0.66444643]
["bitfinex","BTCUSD",1749325391652,0.18991092,105870.0,105860.0,0.66444643]
["bitfinex","BTCUSD",1749325391850,0.20762719,105870.0,105860.0,0.66444643]
["bitfinex","BTCUSD",1749325392603,0.2076283,105870.0,105860.0,0.66444643]
["bitfinex","BTCUSD",1749325393457,0.18991092,105870.0,105860.0,0.66444643]
["bitfinex","BTCUSD",1749325393654,0.2076283,105870.0,105860.0,0.66444643]
["bitfinex","BTCUSD",1749325394466,0.20762831,105870.0,105860.0,0.66444643]
["bitfinex","BTCUSD",1749325395540,0.20762823,105870.0,105860.0,0.66444643]
["bitfinex","BTCUSD",1749325396292,0.20762823,105870.0,105860.0,0.63888]
["bitfinex","BTCUSD",1749325396491,0.20762863,105870.0,105860.0,0.63888]
["bitfinex","BTCUSD",1749325396741,0.18991092,105870.0,105860.0,0.63888]
["bitfinex","BTCUSD",1749325397325,0.20762862,105870.0,105860.0,0.63888]
["bitfinex","BTCUSD",1749325398210,0.18991092,105870.0,105860.0,0.63888]
["bitfinex","BTCUSD",1749325398379,0.20762853,105870.0,105860.0,0.65398]
["bitfinex","BTCUSD",1749325400163,0.20762891,105870.0,105860.0,0.65398]
["bitfinex","BTCUSD",1749325400415,0.18991092,105870.0,105860.0,0.65398]
["bitfinex","BTCUSD",1749325400822,0.20762886,105870.0,105860.0,0.65398]
["bitfinex","BTCUSD",1749325402522,0.18991092,105870.0,105860.0,0.65398]
["bitfinex","BTCUSD",1749325402726,0.20762886,105870.0,105860.0,0.65398]
["bitfinex","BTCUSD",1749325403679,0.18991092,105870.0,105860.0,0.65398]
["bitfinex","BTCUSD",1749325403896,0.20762927,105870.0,105860.0,0.65398]
["bitfinex","BTCUSD",1749325404105,0.18991092,105870.0,105860.0,0.65398]
["bitfinex","BTCUSD",1749325404544,0.20762927,105870.0,105860.0,0.65398]
["bitfinex","BTCUSD",1749325405780,0.20762926,105870.0,105860.0,0.65398]
["bitfinex","BTCUSD",1749325405984,0.18991092,105870.0,105860.0,0.65398]
["bitfinex","BTCUSD",1749325406170,0.20762926,105870.0,105860.0,0.65398]
["bitfinex","BTCUSD",1749325407323,0.18991092,105870.0,105860.0,0.65398]
["bitfinex","BTCUSD",1749325407531,0.20762969,105870.0,105860.0,0.65398]
["bitfinex","BTCUSD",1749325407750,0.18991092,105870.0,105860.0,0.65398]
["bitfinex","BTCUSD",1749325407970,0.20762969,105870.0,105860.0,0.65398]
["bitfinex","BTCUSD",1749325410900,0.18991092,105870.0,105860.0,0.65398]
["bitfinex","BTCUSD",1749325411136,0.20762967,105870.0,105860.0,0.65398]
["bitfinex","BTCUSD",1749325411374,0.18991092,105870.0,105860.0,0.65398]
["bitfinex","BTCUSD",1749325411610,0.20762967,105870.0,105860.0,0.65398]
["bitfinex","BTCUSD",1749325413035,0.18991092,105870.0,105860.0,0.65398]
["bitfinex","BTCUSD",1749325413231,0.18991092,105870.0,105860.0,0.84290877]
["bitfinex","BTCUSD",1749325413433,0.20762949,105870.0,105860.0,0.65398]
["bitfinex","BTCUSD",1749325414349,0.20762987,105870.0,105860.0,0.65398]
["bitfinex","BTCUSD",1749325414575,0.20762987,105870.0,105860.0,0.63888]
["bitfinex","BTCUSD",1749325415410,0.20763642,105870.0,105860.0,0.63888]
["bitfinex","BTCUSD",1749325416057,0.18991092,105870.0,105860.0,0.63888]
["bitfinex","BTCUSD",1749325416492,0.20763642,105870.0,105860.0,0.65538]
["bitfinex","BTCUSD",1749325417653,0.18991092,105870.0,105860.0,0.65538]
["bitfinex","BTCUSD",1749325417866,0.20763637,105870.0,105860.0,0.65538]
["bitfinex","BTCUSD",1749325418167,0.18991092,105870.0,105860.0,0.65538]
["bitfinex","BTCUSD",1749325418332,0.20763637,105870.0,105860.0,0.65538]
["bitfinex","BTCUSD",1749325418487,0.20763637,105870.0,105860.0,0.63888]
["bitfinex","BTCUSD",1749325419121,0.20763635,105870.0,105860.0,0.63888]
["bitfinex","BTCUSD",1749325419325,0.18991092,105870.0,105860.0,0.63888]
["bitfinex","BTCUSD",1749325419759,0.20763635,105870.0,105860.0,0.63888]
["bitfinex","BTCUSD",1749325419961,0.18991092,105870.0,105860.0,0.63888]
["bitfinex","BTCUSD",1749325420315,0.20763635,105870.0,105860.0,0.63888]
["bitfinex","BTCUSD",1749325421258,0.18991092,105870.0,105860.0,0.63888]
["bitfinex","BTCUSD",1749325421669,0.20763635,105870.0,105860.0,0.61888]
["bitfinex","BTCUSD",1749325421869,0.18991092,105870.0,105860.0,0.61888]
["bitfinex","BTCUSD",1749325422217,0.20763635,105870.0,105860.0,0.61888]
["bitfinex","BTCUSD",1749325422737,0.20763634,105870.0,105860.0,0.61888]
["bitfinex","BTCUSD",1749325422940,0.28991092,105870.0,105860.0,0.63428]
["bitfinex","BTCUSD",1749325423163,0.3076356,105870.0,105860.0,0.63428]
["bitfinex","BTCUSD",1749325423582,0.3076356,105870.0,105860.0,0.61888]
["bitfinex","BTCUSD",1749325423755,0.30763614,105870.0,105860.0,0.61888]
["bitfinex","BTCUSD",1749325424521,0.30763632,105870.0,105860.0,0.61888]
["bitfinex","BTCUSD",1749325424718,0.30763632,105870.0,105860.0,0.63518]
["bitfinex","BTCUSD",1749325426010,0.30763628,105870.0,105860.0,0.65058]
["bitfinex","BTCUSD",1749325426385,0.30763634,105870.0,105860.0,0.65058]
["bitfinex","BTCUSD",1749325426588,0.28991092,105870.0,105860.0,0.65058]
["bitfinex","BTCUSD",1749325427082,0.30763634,105870.0,105860.0,0.65058]
["bitfinex","BTCUSD",1749325428270,0.30763629,105870.0,105860.0,0.65058]
["bitfinex","BTCUSD",1749325428473,0.28991092,105870.0,105860.0,0.65058]
["bitfinex","BTCUSD",1749325428698,0.30763629,105870.0,105860.0,0.63518]
["bitfinex","BTCUSD",1749325429267,0.30763629,105870.0,105860.0,0.61888]
["bitfinex","BTCUSD",1749325429447,0.64763629,105870.0,105860.0,0.61712]
["bitfinex","BTCUSD",1749325429650,0.65428355,105870.0,105860.0,0.61712]
["bitfinex","BTCUSD",1749325429855,0.6769689,105870.0,105860.0,0.61712]
["bitfinex","BTCUSD",1749325430055,0.67032191,105870.0,105860.0,0.61712]
["bitfinex","BTCUSD",1749325430195,0.65259627,105870.0,105860.0,0.61712]
["bitfinex","BTCUSD",1749325430401,0.63655806,105870.0,105860.0,0.61712]
["bitfinex","BTCUSD",1749325430601,0.65428378,105870.0,105860.0,0.61712]
["bitfinex","BTCUSD",1749325431863,0.63655806,105870.0,105860.0,0.61712]
["bitfinex","BTCUSD",1749325432085,0.65428378,105870.0,105860.0,0.61712]
["bitfinex","BTCUSD",1749325432287,0.62991092,105870.0,105860.0,0.61712]
["bitfinex","BTCUSD",1749325432516,0.63655806,105870.0,105860.0,0.61712]
["bitfinex","BTCUSD",1749325432895,0.65428378,105870.0,105860.0,0.61712]
["bitfinex","BTCUSD",1749325433259,0.62991092,105870.0,105860.0,0.61712]
["bitfinex","BTCUSD",1749325433470,0.6542838,105870.0,105860.0,0.61712]
["bitfinex","BTCUSD",1749325433666,0.63655807,105870.0,105860.0,0.61712]
["bitfinex","BTCUSD",1749325434065,0.64763665,105870.0,105860.0,0.61712]
["bitfinex","BTCUSD",1749325434266,0.6542838,105870.0,105860.0,0.61712]
["bitfinex","BTCUSD",1749325434690,0.65428277,105870.0,105860.0,0.61712]
["bitfinex","BTCUSD",1749325435115,0.65428004,105870.0,105860.0,0.24088]
["bitfinex","BTCUSD",1749325435258,0.67031786,105870.0,105860.0,0.61712]
["bitfinex","BTCUSD",1749325435473,0.65924068,105870.0,105860.0,0.61712]
["bitfinex","BTCUSD",1749325435667,0.67696437,105870.0,105860.0,0.61712]
["bitfinex","BTCUSD",1749325435887,0.67031801,105870.0,105860.0,0.61712]
["bitfinex","BTCUSD",1749325436090,0.67696437,105870.0,105860.0,0.61712]
["bitfinex","BTCUSD",1749325437172,0.65924066,105870.0,105860.0,0.61712]
["bitfinex","BTCUSD",1749325437378,0.67696411,105870.0,105860.0,0.24088]
["bitfinex","BTCUSD",1749325437557,0.70796411,105870.0,105860.0,0.61676]
["bitfinex","BTCUSD",1749325437861,0.70796507,105870.0,105860.0,0.24088]
["bitfinex","BTCUSD",1749325438071,0.19837503,105860.0,105850.0,0.0163]
["bitfinex","BTCUSD",1749325438269,0.19839377,105850.0,105840.0,0.97745598]
["bitfinex","BTCUSD",1749325438537,0.21611835,105850.0,105840.0,1.46427631]
["bitfinex","BTCUSD",1749325438744,0.21611881,105850.0,105840.0,1.46427631]
["bitfinex","BTCUSD",1749325438913,0.21611881,105850.0,105840.0,1.35333598]
["bitfinex","BTCUSD",1749325438914,0.21611882,105850.0,105840.0,1.35333598]
["bitfinex","BTCUSD",1749325439116,0.19839377,105850.0,105840.0,1.35333598]
["bitfinex","BTCUSD",1749325440691,0.19839377,105850.0,105840.0,0.97745598]
["bitfinex","BTCUSD",1749325440935,0.19839377,105850.0,105840.0,1.35333598]
["bitfinex","BTCUSD",1749325441118,0.19839377,105850.0,105840.0,1.35533598]
["bitfinex","BTCUSD",1749325441501,0.19839377,105850.0,105840.0,1.35733598]
["bitfinex","BTCUSD",1749325442259,0.19839377,105850.0,105840.0,1.35737598]
["bitfinex","BTCUSD",1749325443652,0.20771801,105850.0,105840.0,1.35737598]
["bitfinex","BTCUSD",1749325444442,0.20771801,105850.0,105840.0,0.6563]
["bitfinex","BTCUSD",1749325444647,0.20771801,105850.0,105840.0,1.2592142]
["bitfinex","BTCUSD",1749325446251,0.19839377,105850.0,105840.0,1.2592142]
["bitfinex","BTCUSD",1749325447868,0.20793944,105850.0,105840.0,1.2592142]
["bitfinex","BTCUSD",1749325452212,0.19839377,105850.0,105840.0,1.2592142]
["bitfinex","BTCUSD",1749325458406,0.19839377,105850.0,105840.0,0.28038]
["bitfinex","BTCUSD",1749325458550,0.19839377,105850.0,105840.0,0.6563]
["bitfinex","BTCUSD",1749325458750,0.19839377,105850.0,105840.0,1.2592142]
["bitfinex","BTCUSD",1749325464808,0.21611972,105850.0,105840.0,1.2592142]
["bitfinex","BTCUSD",1749325465959,0.21611972,105850.0,105840.0,0.8832942]
["bitfinex","BTCUSD",1749325466137,0.21611972,105850.0,105840.0,1.2592142]
["bitfinex","BTCUSD",1749325466334,0.21611972,105850.0,105840.0,0.8832942]
["bitfinex","BTCUSD",1749325466537,0.2161197,105850.0,105840.0,1.2592142]
["bitfinex","BTCUSD",1749325466745,0.19839377,105850.0,105840.0,1.2592142]
["bitfinex","BTCUSD",1749325466999,0.2161197,105850.0,105840.0,1.2592142]
["bitfinex","BTCUSD",1749325467160,0.21611978,105850.0,105840.0,1.2592142]
["bitfinex","BTCUSD",1749325468168,0.21611979,105850.0,105840.0,1.2592142]
["bitfinex","BTCUSD",1749325468661,0.19839377,105850.0,105840.0,1.2592142]
["bitfinex","BTCUSD",1749325468862,0.21611979,105850.0,105840.0,0.8832942]
["bitfinex","BTCUSD",1749325469068,0.21611979,105850.0,105840.0,1.2591742]
["bitfinex","BTCUSD",1749325469271,0.21611999,105850.0,105840.0,1.2591742]
["bitfinex","BTCUSD",1749325470771,0.19839377,105850.0,105840.0,1.2591742]
["bitfinex","BTCUSD",1749325470973,0.21611999,105850.0,105840.0,1.2591742]
["bitfinex","BTCUSD",1749325471384,0.19839377,105850.0,105840.0,1.2591742]
["bitfinex","BTCUSD",1749325471737,0.21612029,105850.0,105840.0,1.2591742]
["bitfinex","BTCUSD",1749325473392,0.21612067,105850.0,105840.0,1.2591742]
["bitfinex","BTCUSD",1749325473593,0.19839377,105850.0,105840.0,1.2591742]
["bitfinex","BTCUSD",1749325474043,0.21612067,105850.0,105840.0,1.2591742]
["bitfinex","BTCUSD",1749325474891,0.21612074,105850.0,105840.0,1.2591742]
["bitfinex","BTCUSD",1749325475731,0.19839377,105850.0,105840.0,1.2591742]
["bitfinex","BTCUSD",1749325475909,0.21612074,105850.0,105840.0,0.8832942]
["bitfinex","BTCUSD",1749325476126,0.21612074,105850.0,105840.0,1.2591742]
["bitfinex","BTCUSD",1749325476986,0.19839377,105850.0,105840.0,1.2591742]
["bitfinex","BTCUSD",1749325477691,0.20784083,105850.0,105840.0,1.44813867]
["bitfinex","BTCUSD",1749325477848,0.22556905,105850.0,105840.0,1.46703502]
["bitfinex","BTCUSD",1749325478256,0.21612199,105850.0,105840.0,1.46703502]
["bitfinex","BTCUSD",1749325478453,0.21612192,105850.0,105840.0,1.46703502]
["bitfinex","BTCUSD",1749325479068,0.19839377,105850.0,105840.0,1.46703502]
["bitfinex","BTCUSD",1749325479271,0.21612192,105850.0,105840.0,1.46703502]
["bitfinex","BTCUSD",1749325479725,0.19839377,105850.0,105840.0,1.46703502]
["bitfinex","BTCUSD",1749325479900,0.21612192,105850.0,105840.0,1.46703502]
["bitfinex","BTCUSD",1749325480532,0.21612189,105850.0,105840.0,1.46703502]
["bitfinex","BTCUSD",1749325480732,0.19839377,105850.0,105840.0,1.46703502]
["bitfinex","BTCUSD",1749325480930,0.21612189,105850.0,105840.0,1.46703502]
["bitfinex","BTCUSD",1749325482335,0.19839377,105850.0,105840.0,1.46703502]
["bitfinex","BTCUSD",1749325482542,0.0188934,105850.0,105840.0,2.200385]
["bitfinex","BTCUSD",1749325483780,0.02834028,105850.0,105840.0,2.200385]
["bitfinex","BTCUSD",1749325484408,0.0188934,105850.0,105840.0,2.200385]
["bitfinex","BTCUSD",1749325484611,0.0188934,105850.0,105840.0,1.5974708]
["bitfinex","BTCUSD",1749325486657,0.02834028,105850.0,105840.0,1.5974708]
["bitfinex","BTCUSD",1749325488651,0.03778725,105850.0,105840.0,1.5974708]
["bitfinex","BTCUSD",1749325490694,0.0472344,105850.0,105840.0,1.5974708]
["bitfinex","BTCUSD",1749325490846,0.03778725,105850.0,105840.0,1.5974708]
["bitfinex","BTCUSD",1749325491048,0.0472344,105850.0,105840.0,1.5974708]
["bitfinex","BTCUSD",1749325491250,0.03778725,105850.0,105840.0,1.5974708]
["bitfinex","BTCUSD",1749325491732,0.04723431,105850.0,105840.0,1.5974708]
["bitfinex","BTCUSD",1749325493480,0.04723485,105850.0,105840.0,1.5974708]
["bitfinex","BTCUSD",1749325495372,0.04723485,105850.0,105840.0,0.76780033]
["bitfinex","BTCUSD",1749325495373,0.20784083,105850.0,105840.0,0.76780033]
["bitfinex","BTCUSD",1749325495619,0.20784083,105850.0,105840.0,0.73590033]
["bitfinex","BTCUSD",1749325495962,0.20784083,105850.0,105840.0,0.72135948]
["bitfinex","BTCUSD",1749325496362,0.20784083,105850.0,105840.0,0.71935948]
["bitfinex","BTCUSD",1749325496577,0.20784083,105850.0,105840.0,0.71835948]
["bitfinex","BTCUSD",1749325496796,0.20784083,105850.0,105840.0,0.71935948]
["bitfinex","BTCUSD",1749325501384,0.20784083,105850.0,105840.0,0.73455948]
["bitfinex","BTCUSD",1749325502045,0.20784083,105850.0,105840.0,0.71935948]
["bitfinex","BTCUSD",1749325503100,0.20784083,105850.0,105840.0,0.72135948]
["bitfinex","BTCUSD",1749325511691,0.23914083,105850.0,105840.0,0.002]
["bitfinex","BTCUSD",1749325511915,0.23914083,105850.0,105840.0,0.38867928]
["bitfinex","BTCUSD",1749325512132,0.23914083,105850.0,105840.0,0.38868034]
["bitfinex","BTCUSD",1749325512565,0.23914083,105850.0,105840.0,0.37984]
["bitfinex","BTCUSD",1749325512986,0.23914083,105850.0,105840.0,0.38868034]
["bitfinex","BTCUSD",1749325513824,0.23914083,105850.0,105840.0,0.38867768]
["bitfinex","BTCUSD",1749325514427,0.23914083,105850.0,105840.0,0.38867779]
["bitfinex","BTCUSD",1749325514933,0.23914083,105850.0,105840.0,0.38867781]
["bitfinex","BTCUSD",1749325515684,0.23914083,105850.0,105840.0,0.37984]
["bitfinex","BTCUSD",1749325516378,0.23914083,105850.0,105840.0,0.37988]
["bitfinex","BTCUSD",1749325517018,0.23914083,105850.0,105840.0,0.38871666]
["bitfinex","BTCUSD",1749325517593,0.23914083,105850.0,105840.0,0.37988]
["bitfinex","BTCUSD",1749325517795,0.23914083,105850.0,105840.0,0.38871666]
["bitfinex","BTCUSD",1749325518063,0.22284083,105850.0,105840.0,0.37988]
["bitfinex","BTCUSD",1749325518251,0.22284083,105850.0,105840.0,0.38871666]
["bitfinex","BTCUSD",1749325518449,0.22284083,105850.0,105840.0,0.37988]
["bitfinex","BTCUSD",1749325518960,0.22284083,105850.0,105840.0,0.38871698]
["bitfinex","BTCUSD",1749325519373,0.22284083,105850.0,105840.0,0.38871699]
["bitfinex","BTCUSD",1749325519577,0.22284083,105850.0,105840.0,0.37988]
["bitfinex","BTCUSD",1749325519785,0.22284083,105850.0,105840.0,0.38871698]
["bitfinex","BTCUSD",1749325519954,0.20784083,105850.0,105840.0,0.38871698]
["bitfinex","BTCUSD",1749325520169,0.20784083,105850.0,105840.0,0.38871695]
["bitfinex","BTCUSD",1749325520625,0.20784083,105850.0,105840.0,0.38871632]
["bitfinex","BTCUSD",1749325522059,0.20784083,105850.0,105840.0,0.38871631]
["bitfinex","BTCUSD",1749325522606,0.20784083,105850.0,105840.0,0.37988]
["bitfinex","BTCUSD",1749325522813,0.20784083,105850.0,105840.0,0.38871695]
["bitfinex","BTCUSD",1749325523091,0.20784083,105850.0,105840.0,0.37988]
["bitfinex","BTCUSD",1749325523270,0.20784083,105850.0,105840.0,0.38871695]
["bitfinex","BTCUSD",1749325524269,0.20784083,105850.0,105840.0,0.37988]
["bitfinex","BTCUSD",1749325524500,0.20784083,105850.0,105840.0,0.38871792]
["bitfinex","BTCUSD",1749325525443,0.20784083,105850.0,105840.0,0.37988]
["bitfinex","BTCUSD",1749325525648,0.20784083,105850.0,105840.0,0.38871675]
["bitfinex","BTCUSD",1749325526264,0.20784083,105850.0,105840.0,0.37988]
["bitfinex","BTCUSD",1749325526772,0.20784083,105850.0,105840.0,0.38871816]
["bitfinex","BTCUSD",1749325527468,0.20784083,105850.0,105840.0,0.38871812]
["bitfinex","BTCUSD",1749325527755,0.20784083,105850.0,105840.0,0.37988]
["bitfinex","BTCUSD",1749325528306,0.20784083,105850.0,105840.0,0.38871987]
["bitfinex","BTCUSD",1749325528511,0.20784083,105850.0,105840.0,0.3887201]
["bitfinex","BTCUSD",1749325529329,0.20784083,105850.0,105840.0,0.38872095]
["bitfinex","BTCUSD",1749325529539,0.20784083,105850.0,105840.0,0.38872097]
["bitfinex","BTCUSD",1749325529743,0.20784083,105850.0,105840.0,0.38872106]
["bitfinex","BTCUSD",1749325529944,0.20784083,105850.0,105840.0,0.38872107]
["bitfinex","BTCUSD",1749325530969,0.20784083,105850.0,105840.0,0.36872107]
["bitfinex","BTCUSD",1749325531269,0.20784083,105850.0,105840.0,0.36872217]
["bitfinex","BTCUSD",1749325531790,0.20784083,105850.0,105840.0,0.35988]
["bitfinex","BTCUSD",1749325532019,0.20784083,105850.0,105840.0,0.36872217]
["bitfinex","BTCUSD",1749325532849,0.20784083,105850.0,105840.0,0.36872221]
["bitfinex","BTCUSD",1749325533280,0.20784083,105850.0,105840.0,0.35988]
["bitfinex","BTCUSD",1749325533690,0.20784083,105850.0,105840.0,0.36872224]
["bitfinex","BTCUSD",1749325534321,0.20784083,105850.0,105840.0,0.35988]
["bitfinex","BTCUSD",1749325534544,0.20784083,105850.0,105840.0,0.36872224]
["bitfinex","BTCUSD",1749325534896,0.20784083,105850.0,105840.0,0.36872321]
["bitfinex","BTCUSD",1749325535091,0.20784083,105850.0,105840.0,0.35988]
["bitfinex","BTCUSD",1749325535754,0.19841251,105840.0,105830.0,0.47391074]
["bitfinex","BTCUSD",1749325536052,0.19841251,105840.0,105830.0,0.95615356]
["bitfinex","BTCUSD",1749325536390,0.19841251,105840.0,105830.0,0.94670515]
["bitfinex","BTCUSD",1749325536631,0.19841251,105840.0,105830.0,0.95615721]
["bitfinex","BTCUSD",1749325536831,0.19841251,105840.0,105830.0,0.94731083]
["bitfinex","BTCUSD",1749325537043,0.19841251,105840.0,105830.0,0.9601574]
["bitfinex","BTCUSD",1749325538189,0.19841251,105840.0,105830.0,0.95131083]
["bitfinex","BTCUSD",1749325540115,0.19841251,105840.0,105830.0,0.57431083]
["bitfinex","BTCUSD",1749325540323,0.19841251,105840.0,105830.0,0.95123083]
["bitfinex","BTCUSD",1749325540465,0.19841251,105840.0,105830.0,0.96067976]
["bitfinex","BTCUSD",1749325541293,0.19714237,105840.0,105830.0,0.96067976]
["bitfinex","BTCUSD",1749325541691,0.19569928,105840.0,105830.0,0.96067976]
["bitfinex","BTCUSD",1749325541896,0.19569928,105840.0,105830.0,0.95123083]
["bitfinex","BTCUSD",1749325542507,0.19569928,105840.0,105830.0,0.96067976]
["bitfinex","BTCUSD",1749325543334,0.19569928,105840.0,105830.0,0.58375976]
["bitfinex","BTCUSD",1749325543609,0.19569928,105840.0,105830.0,0.96059976]
["bitfinex","BTCUSD",1749325544362,0.19569928,105840.0,105830.0,0.58375976]
["bitfinex","BTCUSD",1749325544540,0.19569928,105840.0,105830.0,0.95111092]
["bitfinex","BTCUSD",1749325544806,0.19569928,105840.0,105830.0,0.96055994]
["bitfinex","BTCUSD",1749325546924,0.19569928,105840.0,105830.0,0.58375994]
["bitfinex","BTCUSD",1749325547142,0.19569928,105840.0,105830.0,0.96055994]
["bitfinex","BTCUSD",1749325548164,0.19569928,105840.0,105830.0,0.76150339]
["bitfinex","BTCUSD",1749325548370,0.19569928,105840.0,105830.0,0.57368572]
["bitfinex","BTCUSD",1749325548602,0.19569928,105840.0,105830.0,0.95048572]
["bitfinex","BTCUSD",1749325551270,0.18896447,105840.0,105830.0,0.95036572]
["bitfinex","BTCUSD",1749325551979,0.18896447,105840.0,105830.0,0.76138339]
["bitfinex","BTCUSD",1749325552586,0.18896447,105840.0,105830.0,0.75189428]
["bitfinex","BTCUSD",1749325555239,0.20668896,105840.0,105830.0,0.75189428]
["bitfinex","BTCUSD",1749325555441,0.18896447,105840.0,105830.0,0.75189428]
["bitfinex","BTCUSD",1749325555613,0.20669083,105840.0,105830.0,0.75189428]
["bitfinex","BTCUSD",1749325555842,0.20669082,105840.0,105830.0,0.75189428]
["bitfinex","BTCUSD",1749325556048,0.18896447,105840.0,105830.0,0.76134339]
["bitfinex","BTCUSD",1749325556408,0.20669081,105840.0,105830.0,0.76134339]
["bitfinex","BTCUSD",1749325556604,0.20669083,105840.0,105830.0,0.76134339]
["bitfinex","BTCUSD",1749325557671,0.18896447,105840.0,105830.0,0.76134339]
["bitfinex","BTCUSD",1749325557924,0.20669084,105840.0,105830.0,0.76134339]
["bitfinex","BTCUSD",1749325558120,0.20669084,105840.0,105830.0,0.95032572]
["bitfinex","BTCUSD",1749325559143,0.18896447,105840.0,105830.0,0.95032572]
["bitfinex","BTCUSD",1749325559339,0.20669072,105840.0,105830.0,0.95032572]
["bitfinex","BTCUSD",1749325559563,0.18896447,105840.0,105830.0,0.95032572]
["bitfinex","BTCUSD",1749325559770,0.20669072,105840.0,105830.0,0.95032572]
["bitfinex","BTCUSD",1749325560138,0.20669071,105840.0,105830.0,0.95032572]
["bitfinex","BTCUSD",1749325560789,0.20669052,105840.0,105830.0,0.95032572]
["bitfinex","BTCUSD",1749325561250,0.18896447,105840.0,105830.0,0.95032572]
["bitfinex","BTCUSD",1749325561418,0.20669052,105840.0,105830.0,0.95032572]
["bitfinex","BTCUSD",1749325562493,0.20669074,105840.0,105830.0,0.95032572]
["bitfinex","BTCUSD",1749325562900,0.18896447,105840.0,105830.0,0.95032572]
["bitfinex","BTCUSD",1749325563152,0.20669074,105840.0,105830.0,0.95032572]
["bitfinex","BTCUSD",1749325563367,0.18896447,105840.0,105830.0,0.95032572]
["bitfinex","BTCUSD",1749325563531,0.20669074,105840.0,105830.0,0.95032572]
["bitfinex","BTCUSD",1749325564395,0.20669074,105840.0,105830.0,0.57368572]
["bitfinex","BTCUSD",1749325564603,0.20669074,105840.0,105830.0,0.94968572]
["bitfinex","BTCUSD",1749325564871,0.18896447,105840.0,105830.0,0.94968572]
["bitfinex","BTCUSD",1749325565088,0.20669074,105840.0,105830.0,0.95913474]
["bitfinex","BTCUSD",1749325565238,0.20669073,105840.0,105830.0,0.95913474]
["bitfinex","BTCUSD",1749325566238,0.18896447,105840.0,105830.0,0.95913474]
["bitfinex","BTCUSD",1749325566444,0.20669152,105840.0,105830.0,0.95913474]
["bitfinex","BTCUSD",1749325567930,0.20669168,105840.0,105830.0,0.95913474]
["bitfinex","BTCUSD",1749325568251,0.18896447,105840.0,105830.0,0.95913474]
["bitfinex","BTCUSD",1749325568493,0.20669167,105840.0,105830.0,0.95913474]
["bitfinex","BTCUSD",1749325569072,0.18896447,105840.0,105830.0,0.95913474]
["bitfinex","BTCUSD",1749325573870,0.18896447,105840.0,105830.0,0.96858367]
["bitfinex","BTCUSD",1749325579422,0.18896447,105840.0,105830.0,0.97803251]
["bitfinex","BTCUSD",1749325591720,0.18896447,105840.0,105830.0,0.96858367]
["bitfinex","BTCUSD",1749325592271,0.18896447,105840.0,105830.0,1.00628621]
["bitfinex","BTCUSD",1749325595238,0.18896447,105840.0,105830.0,1.00624621]
["bitfinex","BTCUSD",1749325596011,0.18896447,105840.0,105830.0,1.01569505]
["bitfinex","BTCUSD",1749325598628,0.18896447,105840.0,105830.0,1.00624621]
["bitfinex","BTCUSD",1749325601278,0.18896447,105840.0,105830.0,1.01569505]
["bitfinex","BTCUSD",1749325607123,0.18896447,105840.0,105830.0,1.00624621]
["bitfinex","BTCUSD",1749325609831,0.18896447,105840.0,105830.0,1.01569505]
["bitfinex","BTCUSD",1749325617681,0.18896447,105840.0,105830.0,1.00624621]
["bitfinex","BTCUSD",1749325626734,0.18896447,105840.0,105830.0,1.60916041]
["bitfinex","BTCUSD",1749325627161,0.22872423,105850.0,105830.0,1.5997113]
["bitfinex","BTCUSD",1749325627376,0.03779117,105840.0,105830.0,1.55459806]
["bitfinex","BTCUSD",1749325627579,0.22675564,105840.0,105830.0,1.26663841]
["bitfinex","BTCUSD",1749325627784,0.21730814,105840.0,105830.0,1.64251841]
["bitfinex","BTCUSD",1749325628190,0.21730814,105840.0,105830.0,1.63306974]
["bitfinex","BTCUSD",1749325628392,0.20786037,105840.0,105830.0,1.63306974]
["bitfinex","BTCUSD",1749325629014,0.20786037,105840.0,105830.0,1.63106974]
["bitfinex","BTCUSD",1749325630229,0.19841251,105840.0,105830.0,1.61217215]
["bitfinex","BTCUSD",1749325630611,0.19841251,105840.0,105830.0,1.61317215]
["bitfinex","BTCUSD",1749325634011,0.19841251,105840.0,105830.0,1.62262099]
["bitfinex","BTCUSD",1749325635138,0.19841251,105840.0,105830.0,1.63206974]
["bitfinex","BTCUSD",1749325635339,0.19841251,105840.0,105830.0,1.62262099]
["bitfinex","BTCUSD",1749325635565,0.19841251,105840.0,105830.0,1.63206974]
["bitfinex","BTCUSD",1749325635738,0.19841251,105840.0,105830.0,1.61317215]
["bitfinex","BTCUSD",1749325636474,0.19841251,105840.0,105830.0,1.62262099]
["bitfinex","BTCUSD",1749325638630,0.19841251,105840.0,105830.0,1.01970679]
["bitfinex","BTCUSD",1749325640779,0.18896447,105840.0,105830.0,1.01025795]
["bitfinex","BTCUSD",1749325641187,0.18896447,105840.0,105830.0,0.99025795]
["bitfinex","BTCUSD",1749325643901,0.19841251,105840.0,105830.0,1.60262099]
["bitfinex","BTCUSD",1749325646964,0.19841251,105840.0,105830.0,0.99970679]
["bitfinex","BTCUSD",1749325649725,0.19841251,105840.0,105830.0,0.98080902]
["bitfinex","BTCUSD",1749325651387,0.19841251,105840.0,105830.0,0.98076902]
["bitfinex","BTCUSD",1749325654225,0.19841251,105840.0,105830.0,0.99021795]
["bitfinex","BTCUSD",1749325654457,0.19841251,105840.0,105830.0,0.98076902]
["bitfinex","BTCUSD",1749325660466,0.19841251,105840.0,105830.0,0.99021795]
["bitfinex","BTCUSD",1749325661196,0.19841251,105840.0,105830.0,0.99966679]
["bitfinex","BTCUSD",1749325662720,0.19841251,105840.0,105830.0,1.60258099]
["bitfinex","BTCUSD",1749325665262,0.19841251,105840.0,105830.0,1.35750099]
["bitfinex","BTCUSD",1749325665882,0.19841251,105840.0,105830.0,1.36694974]
["bitfinex","BTCUSD",1749325667030,0.19841251,105840.0,105830.0,0.76403554]
["bitfinex","BTCUSD",1749325671949,0.21730841,105840.0,105830.0,0.76403554]
["bitfinex","BTCUSD",1749325675886,0.21730841,105840.0,105830.0,0.77348421]
["bitfinex","BTCUSD",1749325676081,0.21730841,105840.0,105830.0,1.37639841]
["bitfinex","BTCUSD",1749325681051,0.0094475,105840.0,105830.0,1.62151788]
["bitfinex","BTCUSD",1749325681251,0.01889518,105840.0,105830.0,1.09127508]
["bitfinex","BTCUSD",1749325681450,0.0377909,105840.0,105830.0,1.69418928]
["bitfinex","BTCUSD",1749325682539,0.02834295,105840.0,105830.0,1.69418928]
["bitfinex","BTCUSD",1749325682943,0.01889518,105840.0,105830.0,1.69418928]
["bitfinex","BTCUSD",1749325683384,0.01889509,105840.0,105830.0,1.69418928]
["bitfinex","BTCUSD",1749325684162,0.02834286,105840.0,105830.0,1.69418928]
["bitfinex","BTCUSD",1749325684399,0.02834286,105840.0,105830.0,1.63761788]
["bitfinex","BTCUSD",1749325685120,0.01889509,105840.0,105830.0,1.63761788]
["bitfinex","BTCUSD",1749325685499,0.02834286,105840.0,105830.0,1.63761788]
["bitfinex","BTCUSD",1749325686565,0.03779081,105840.0,105830.0,1.63761788]
["bitfinex","BTCUSD",1749325686779,0.02834286,105840.0,105830.0,1.63761788]
["bitfinex","BTCUSD",1749325690616,0.02834286,105840.0,105830.0,1.62151788]
["bitfinex","BTCUSD",1749325691451,0.03779072,105840.0,105830.0,1.62151788]
["bitfinex","BTCUSD",1749325693549,0.04723867,105840.0,105830.0,1.62131788]
["bitfinex","BTCUSD",1749325694240,0.03779072,105840.0,105830.0,1.62131788]
["bitfinex","BTCUSD",1749325695207,0.04723867,105840.0,105830.0,1.62131788]
["bitfinex","BTCUSD",1749325696443,0.0472393,105840.0,105830.0,1.62131788]
["bitfinex","BTCUSD",1749325696647,0.04723921,105840.0,105830.0,1.61186921]
["bitfinex","BTCUSD",1749325696903,0.04723984,105840.0,105830.0,1.61186939]
["bitfinex","BTCUSD",1749325697076,0.0377918,105840.0,105830.0,1.61186939]
["bitfinex","BTCUSD",1749325697290,0.0377918,105840.0,105830.0,1.62131797]
["bitfinex","BTCUSD",1749325697490,0.03779171,105840.0,105830.0,1.62131797]
["bitfinex","BTCUSD",1749325698116,0.03779171,105840.0,105830.0,1.60242072]
["bitfinex","BTCUSD",1749325698334,0.04723993,105840.0,105830.0,1.61186939]
["bitfinex","BTCUSD",1749325698740,0.04723993,105840.0,105830.0,1.00895519]
["bitfinex","BTCUSD",1749325699044,0.03779171,105840.0,105830.0,1.01840377]
["bitfinex","BTCUSD",1749325699206,0.03779171,105840.0,105830.0,1.00895519]
["bitfinex","BTCUSD",1749325699385,0.03779171,105840.0,105830.0,1.61186939]
["bitfinex","BTCUSD",1749325700200,0.03779171,105840.0,105830.0,1.62131797]
["bitfinex","BTCUSD",1749325701099,0.03779171,105840.0,105830.0,1.61186939]
["bitfinex","BTCUSD",1749325701487,0.03779171,105840.0,105830.0,1.62131797]
["bitfinex","BTCUSD",1749325702660,0.04723993,105840.0,105830.0,1.62131797]
["bitfinex","BTCUSD",1749325703065,0.04723993,105840.0,105830.0,1.60242072]
["bitfinex","BTCUSD",1749325703295,0.22675663,105840.0,105830.0,0.99001777]
["bitfinex","BTCUSD",1749325703498,0.22675663,105840.0,105830.0,0.99946652]
["bitfinex","BTCUSD",1749325704602,0.22675663,105840.0,105830.0,0.98969172]
["bitfinex","BTCUSD",1749325704850,0.03779216,105840.0,105830.0,0.9991403]
["bitfinex","BTCUSD",1749325705100,0.03779216,105840.0,105830.0,0.99914039]
["bitfinex","BTCUSD",1749325705331,0.22675663,105840.0,105830.0,0.98969172]
["bitfinex","BTCUSD",1749325705563,0.22675663,105840.0,105830.0,0.9991403]
["bitfinex","BTCUSD",1749325705564,0.03779216,105840.0,105830.0,0.9991403]
["bitfinex","BTCUSD",1749325705795,0.03779216,105840.0,105830.0,0.99914039]
["bitfinex","BTCUSD",1749325706217,0.22675663,105840.0,105830.0,0.99914039]
["bitfinex","BTCUSD",1749325707576,0.03779216,105840.0,105830.0,1.00858897]
["bitfinex","BTCUSD",1749325707882,0.02834394,105840.0,105830.0,1.00858897]
["bitfinex","BTCUSD",1749325708285,0.02834394,105840.0,105830.0,1.00858853]
["bitfinex","BTCUSD",1749325710453,0.02834385,105840.0,105830.0,1.00858853]
["bitfinex","BTCUSD",1749325710658,0.03779198,105840.0,105830.0,1.00858853]
["bitfinex","BTCUSD",1749325710865,0.0472402,105840.0,105830.0,0.99914004]
["bitfinex","BTCUSD",1749325712438,0.03779198,105840.0,105830.0,1.00858853]
["bitfinex","BTCUSD",1749325712633,0.02834385,105840.0,105830.0,1.00858853]
["bitfinex","BTCUSD",1749325713318,0.03779198,105840.0,105830.0,1.00858853]
["bitfinex","BTCUSD",1749325713524,0.02834385,105840.0,105830.0,1.00858853]
["bitfinex","BTCUSD",1749325713839,0.03779198,105840.0,105830.0,1.00858853]
["bitfinex","BTCUSD",1749325714770,0.02834385,105840.0,105830.0,1.00858853]
["bitfinex","BTCUSD",1749325714994,0.02834385,105840.0,105830.0,1.02468853]
["bitfinex","BTCUSD",1749325717629,0.01889581,105840.0,105830.0,1.02468853]
["bitfinex","BTCUSD",1749325717832,0.0283434,105840.0,105830.0,1.02468853]
["bitfinex","BTCUSD",1749325719940,0.00944759,105840.0,105830.0,1.02468853]
["bitfinex","BTCUSD",1749325720143,0.02834313,105840.0,105830.0,1.02468853]
["bitfinex","BTCUSD",1749325721193,0.0430677,105850.0,105840.0,0.20786028]
["bitfinex","BTCUSD",1749325721367,0.25090826,105850.0,105840.0,0.28625251]
["bitfinex","BTCUSD",1749325721689,0.25090826,105850.0,105840.0,0.29570046]
["bitfinex","BTCUSD",1749325721892,0.25090802,105850.0,105840.0,0.29570046]
["bitfinex","BTCUSD",1749325722095,0.23318762,105850.0,105840.0,0.29570046]
["bitfinex","BTCUSD",1749325722340,0.24146123,105850.0,105840.0,0.28625251]
["bitfinex","BTCUSD",1749325723716,0.22374083,105850.0,105840.0,0.28625251]
["bitfinex","BTCUSD",1749325724301,0.24146123,105850.0,105840.0,0.28625251]
["bitfinex","BTCUSD",1749325725400,0.23201417,105850.0,105840.0,0.28625269]
["bitfinex","BTCUSD",1749325725808,0.21429377,105850.0,105840.0,0.29570082]
["bitfinex","BTCUSD",1749325726015,0.23201689,105850.0,105840.0,0.29570082]
["bitfinex","BTCUSD",1749325726895,0.23201585,105850.0,105840.0,0.29570082]
["bitfinex","BTCUSD",1749325727096,0.21429377,105850.0,105840.0,0.29570082]
["bitfinex","BTCUSD",1749325727298,0.23201585,105850.0,105840.0,0.29570082]
["bitfinex","BTCUSD",1749325727702,0.21429377,105850.0,105840.0,0.28625269]
["bitfinex","BTCUSD",1749325727906,0.23201585,105850.0,105840.0,0.28625269]
["bitfinex","BTCUSD",1749325728305,0.23201585,105850.0,105840.0,0.30514886]
["bitfinex","BTCUSD",1749325728522,0.23201546,105850.0,105840.0,0.30514886]
["bitfinex","BTCUSD",1749325728736,0.21429377,105850.0,105840.0,0.30514886]
["bitfinex","BTCUSD",1749325729145,0.23201546,105850.0,105840.0,0.30514886]
["bitfinex","BTCUSD",1749325729347,0.21429377,105850.0,105840.0,0.29570082]
["bitfinex","BTCUSD",1749325729651,0.23201518,105850.0,105840.0,0.29570082]
["bitfinex","BTCUSD",1749325730539,0.23201517,105850.0,105840.0,0.29570082]
["bitfinex","BTCUSD",1749325730864,0.21429377,105850.0,105840.0,0.29570082]
["bitfinex","BTCUSD",1749325731071,0.23201515,105850.0,105840.0,0.29570082]
["bitfinex","BTCUSD",1749325731574,0.222568,105850.0,105840.0,0.28625269]
["bitfinex","BTCUSD",1749325732509,0.222568,105850.0,105840.0,0.29570082]
["bitfinex","BTCUSD",1749325732730,0.20484662,105850.0,105840.0,0.28625269]
["bitfinex","BTCUSD",1749325732908,0.222568,105850.0,105840.0,0.2862526]
["bitfinex","BTCUSD",1749325733563,0.222568,105850.0,105840.0,0.27680447]
["bitfinex","BTCUSD",1749325734099,0.22256793,105850.0,105840.0,0.29570082]
["bitfinex","BTCUSD",1749325734441,0.20484662,105850.0,105840.0,0.29570082]
["bitfinex","BTCUSD",1749325734615,0.21429395,105850.0,105840.0,0.29570082]
["bitfinex","BTCUSD",1749325734758,0.23201526,105850.0,105840.0,0.29570082]
["bitfinex","BTCUSD",1749325734960,0.21429395,105850.0,105840.0,0.29570082]
["bitfinex","BTCUSD",1749325735159,0.23201524,105850.0,105840.0,0.29570082]
["bitfinex","BTCUSD",1749325735399,0.02716808,105850.0,105840.0,0.42679575]
["bitfinex","BTCUSD",1749325735603,0.04606155,105850.0,105840.0,0.41734816]
["bitfinex","BTCUSD",1749325735760,0.05550881,105850.0,105840.0,0.42679584]
["bitfinex","BTCUSD",1749325736184,0.03778761,105850.0,105840.0,1.02971004]
["bitfinex","BTCUSD",1749325736382,0.05550881,105850.0,105840.0,1.02971004]
["bitfinex","BTCUSD",1749325736790,0.05550881,105850.0,105840.0,1.02026236]
["bitfinex","BTCUSD",1749325737204,0.03778761,105850.0,105840.0,1.02971013]
["bitfinex","BTCUSD",1749325737553,0.05550921,105850.0,105840.0,0.41734816]
["bitfinex","BTCUSD",1749325737757,0.03778761,105850.0,105840.0,0.42679593]
["bitfinex","BTCUSD",1749325738051,0.0555092,105850.0,105840.0,0.42679593]
["bitfinex","BTCUSD",1749325738225,0.03778761,105850.0,105840.0,0.42679593]
["bitfinex","BTCUSD",1749325738578,0.0555092,105850.0,105840.0,0.42679593]
["bitfinex","BTCUSD",1749325739456,0.03778761,105850.0,105840.0,0.42679593]
["bitfinex","BTCUSD",1749325739615,0.05550865,105850.0,105840.0,0.42679593]
["bitfinex","BTCUSD",1749325739815,0.03778761,105850.0,105840.0,0.42679593]
["bitfinex","BTCUSD",1749325740037,0.05550866,105850.0,105840.0,0.42679593]
["bitfinex","BTCUSD",1749325740241,0.05550866,105850.0,105840.0,0.41734816]
["bitfinex","BTCUSD",1749325740412,0.05550975,105850.0,105840.0,0.41734825]
["bitfinex","BTCUSD",1749325740613,0.05550975,105850.0,105840.0,0.43624388]
["bitfinex","BTCUSD",1749325741032,0.05550975,105850.0,105840.0,0.43624379]
["bitfinex","BTCUSD",1749325741234,0.05550974,105850.0,105840.0,0.43624388]
["bitfinex","BTCUSD",1749325741642,0.03778761,105850.0,105840.0,0.43624388]
["bitfinex","BTCUSD",1749325742050,0.05550974,105850.0,105840.0,0.43624388]
["bitfinex","BTCUSD",1749325742270,0.05550974,105850.0,105840.0,0.42679611]
["bitfinex","BTCUSD",1749325743037,0.05550964,105850.0,105840.0,0.42679611]
["bitfinex","BTCUSD",1749325743404,0.05550964,105850.0,105840.0,0.43624388]
["bitfinex","BTCUSD",1749325743620,0.04723494,105850.0,105840.0,0.42679611]
["bitfinex","BTCUSD",1749325744016,0.06495996,105850.0,105840.0,0.42679611]
["bitfinex","BTCUSD",1749325744157,0.04723494,105850.0,105840.0,0.42679611]
["bitfinex","BTCUSD",1749325744353,0.06495996,105850.0,105840.0,0.42679611]
["bitfinex","BTCUSD",1749325744570,0.06495996,105850.0,105840.0,0.43624388]
["bitfinex","BTCUSD",1749325744983,0.04723494,105850.0,105840.0,0.43624388]
["bitfinex","BTCUSD",1749325745219,0.06495996,105850.0,105840.0,0.42679611]
["bitfinex","BTCUSD",1749325745376,0.04723494,105850.0,105840.0,0.42679611]
["bitfinex","BTCUSD",1749325745577,0.05551263,105850.0,105840.0,0.42679611]
["bitfinex","BTCUSD",1749325746374,0.05551244,105850.0,105840.0,0.42679611]
["bitfinex","BTCUSD",1749325747151,0.05551243,105850.0,105840.0,0.43624388]
["bitfinex","BTCUSD",1749325747330,0.03778761,105850.0,105840.0,0.43624388]
["bitfinex","BTCUSD",1749325747540,0.05260827,105850.0,105840.0,0.43624388]
["bitfinex","BTCUSD",1749325747860,0.05260827,105850.0,105840.0,0.43624379]
["bitfinex","BTCUSD",1749325748008,0.05260827,105850.0,105840.0,0.43624388]
["bitfinex","BTCUSD",1749325748009,0.05260818,105850.0,105840.0,0.43624388]
["bitfinex","BTCUSD",1749325748212,0.05260819,105850.0,105840.0,0.42679611]
["bitfinex","BTCUSD",1749325748410,0.05260819,105850.0,105840.0,0.43624388]
["bitfinex","BTCUSD",1749325749042,0.04316095,105850.0,105840.0,0.43624388]
["bitfinex","BTCUSD",1749325749225,0.05260828,105850.0,105840.0,0.42679566]
["bitfinex","BTCUSD",1749325749762,0.05260828,105850.0,105840.0,0.41734789]
["bitfinex","BTCUSD",1749325749965,0.05260819,105850.0,105840.0,0.41734789]
["bitfinex","BTCUSD",1749325750311,0.05260814,105850.0,105840.0,0.42679566]
["bitfinex","BTCUSD",1749325750720,0.03488345,105850.0,105840.0,0.42679566]
["bitfinex","BTCUSD",1749325750918,0.05260814,105850.0,105840.0,0.42679566]
["bitfinex","BTCUSD",1749325751567,0.03488345,105850.0,105840.0,0.41734789]
["bitfinex","BTCUSD",1749325751719,0.07260816,105850.0,105840.0,0.42679566]
["bitfinex","BTCUSD",1749325752118,0.07260821,105850.0,105840.0,0.42679566]
["bitfinex","BTCUSD",1749325752865,0.07260821,105850.0,105840.0,1.02970986]
["bitfinex","BTCUSD",1749325753451,0.07260821,105850.0,105840.0,1.02026209]
["bitfinex","BTCUSD",1749325753697,0.08205554,105850.0,105840.0,1.02026209]
["bitfinex","BTCUSD",1749325753816,0.06433078,105850.0,105840.0,1.02970986]
["bitfinex","BTCUSD",1749325754038,0.08205554,105850.0,105840.0,1.01881283]
["bitfinex","BTCUSD",1749325754670,0.08205554,105850.0,105840.0,1.0282606]
["bitfinex","BTCUSD",1749325754864,0.08205554,105850.0,105840.0,1.01881283]
["bitfinex","BTCUSD",1749325755067,0.08205554,105850.0,105840.0,1.0282606]
["bitfinex","BTCUSD",1749325755262,0.05488345,105850.0,105840.0,1.0282606]
["bitfinex","BTCUSD",1749325755481,0.05488354,105850.0,105840.0,1.0282606]
["bitfinex","BTCUSD",1749325755957,0.07260836,105850.0,105840.0,1.0282606]
["bitfinex","BTCUSD",1749325756127,0.07260852,105850.0,105840.0,1.0282606]
["bitfinex","BTCUSD",1749325756365,0.07260852,105850.0,105840.0,0.99991702]
["bitfinex","BTCUSD",1749325756485,0.26155514,105850.0,105840.0,1.00936488]
["bitfinex","BTCUSD",1749325756699,0.07260852,105850.0,105840.0,0.99991702]
["bitfinex","BTCUSD",1749325756894,0.07260852,105850.0,105840.0,1.00936497]
["bitfinex","BTCUSD",1749325757307,0.07260853,105850.0,105840.0,1.00936497]
["bitfinex","BTCUSD",1749325757508,0.07260853,105850.0,105840.0,1.01881283]
["bitfinex","BTCUSD",1749325757719,0.07260852,105850.0,105840.0,1.00936497]
["bitfinex","BTCUSD",1749325757955,0.07260852,105850.0,105840.0,1.01881283]
["bitfinex","BTCUSD",1749325758350,0.07260843,105850.0,105840.0,1.00936497]
["bitfinex","BTCUSD",1749325758623,0.03772528,105850.0,105840.0,1.64571547]
["bitfinex","BTCUSD",1749325758827,0.02,105850.0,105840.0,1.69911801]
["bitfinex","BTCUSD",1749325759173,0.03889322,105850.0,105840.0,1.69911801]
["bitfinex","BTCUSD",1749325760047,0.03889322,105850.0,105840.0,1.09620381]
["bitfinex","BTCUSD",1749325760250,0.0755111,105850.0,105840.0,1.09620381]
["bitfinex","BTCUSD",1749325760452,0.07551175,105850.0,105840.0,1.09620381]
["bitfinex","BTCUSD",1749325760593,0.07551175,105850.0,105840.0,1.05850127]
["bitfinex","BTCUSD",1749325760797,0.07551257,105850.0,105840.0,1.05850127]
["bitfinex","BTCUSD",1749325761002,0.07551257,105850.0,105840.0,0.91716974]
["bitfinex","BTCUSD",1749325761225,0.26076624,105850.0,105840.0,0.66064395]
["bitfinex","BTCUSD",1749325761440,0.25844074,105850.0,105840.0,0.66064395]
["bitfinex","BTCUSD",1749325761860,0.27616718,105850.0,105840.0,0.66064395]
["bitfinex","BTCUSD",1749325762056,0.27616718,105850.0,105840.0,0.47167948]
["bitfinex","BTCUSD",1749325762300,0.26672014,105850.0,105840.0,0.47167948]
["bitfinex","BTCUSD",1749325762509,0.26672014,105850.0,105840.0,0.66064395]
["bitfinex","BTCUSD",1749325762716,0.24899377,105850.0,105840.0,0.66064395]
["bitfinex","BTCUSD",1749325763112,0.19841251,105840.0,105830.0,0.47180487]
["bitfinex","BTCUSD",1749325763278,0.03779162,105840.0,105830.0,0.97688288]
["bitfinex","BTCUSD",1749325763475,0.03779162,105840.0,105830.0,1.59499708]
["bitfinex","BTCUSD",1749325763705,0.03779162,105840.0,105830.0,1.60444575]
["bitfinex","BTCUSD",1749325763954,0.05551825,105840.0,105830.0,1.60444575]
["bitfinex","BTCUSD",1749325764170,0.04723984,105840.0,105830.0,1.59499708]
["bitfinex","BTCUSD",1749325764384,0.04723984,105840.0,105830.0,1.59599708]
["bitfinex","BTCUSD",1749325764619,0.06496652,105840.0,105830.0,1.59699708]
["bitfinex","BTCUSD",1749325764826,0.06496652,105840.0,105830.0,1.60644575]
["bitfinex","BTCUSD",1749325765022,0.04723984,105840.0,105830.0,1.60644575]
["bitfinex","BTCUSD",1749325765230,0.25392773,105840.0,105830.0,1.59699708]
["bitfinex","BTCUSD",1749325766139,0.24447992,105840.0,105830.0,1.58754833]
["bitfinex","BTCUSD",1749325766372,0.24447993,105840.0,105830.0,1.59699717]
["bitfinex","BTCUSD",1749325766965,0.22675663,105840.0,105830.0,1.59699717]
["bitfinex","BTCUSD",1749325767181,0.24078412,105840.0,105830.0,0.5847452]
["bitfinex","BTCUSD",1749325767412,0.24078412,105840.0,105830.0,0.92228266]
["bitfinex","BTCUSD",1749325767628,0.25717966,105840.0,105830.0,0.92228266]
["bitfinex","BTCUSD",1749325767877,0.22306082,105840.0,105830.0,0.92228266]
["bitfinex","BTCUSD",1749325768113,0.20786082,105840.0,105830.0,0.54704266]
["bitfinex","BTCUSD",1749325768351,0.23001269,105840.0,105830.0,0.71875948]
["bitfinex","BTCUSD",1749325768777,0.24773154,105840.0,105830.0,0.71875948]
["bitfinex","BTCUSD",1749325769188,0.24773154,105840.0,105830.0,0.33488]
["bitfinex","BTCUSD",1749325769441,0.24773217,105840.0,105830.0,0.62236]
["bitfinex","BTCUSD",1749325769658,0.24773163,105840.0,105830.0,0.81134233]
["bitfinex","BTCUSD",1749325770076,0.24773163,105840.0,105830.0,0.62236]
["bitfinex","BTCUSD",1749325770204,0.24773164,105840.0,105830.0,0.82079144]
["bitfinex","BTCUSD",1749325770400,0.24773164,105840.0,105830.0,0.81134233]
["bitfinex","BTCUSD",1749325770952,0.23001269,105840.0,105830.0,0.62236]
["bitfinex","BTCUSD",1749325771105,0.24773163,105840.0,105830.0,0.62236]
["bitfinex","BTCUSD",1749325771316,0.24773169,105840.0,105830.0,0.62236]
["bitfinex","BTCUSD",1749325771563,0.24773171,105840.0,105830.0,0.62236]
["bitfinex","BTCUSD",1749325772137,0.24653171,105840.0,105830.0,0.33488]
["bitfinex","BTCUSD",1749325772339,0.24653171,105840.0,105830.0,0.62236]
["bitfinex","BTCUSD",1749325772961,0.22881269,105840.0,105830.0,0.62236]
["bitfinex","BTCUSD",1749325773178,0.22881269,105840.0,105830.0,0.33488]
["bitfinex","BTCUSD",1749325773384,0.24652553,105840.0,105830.0,0.62236]
["bitfinex","BTCUSD",1749325773595,0.24652555,105840.0,105830.0,0.62236]
["bitfinex","BTCUSD",1749325773969,0.24652562,105840.0,105830.0,0.62236]
["bitfinex","BTCUSD",1749325774558,0.24650811,105840.0,105830.0,0.62236]
["bitfinex","BTCUSD",1749325774979,0.2465081,105840.0,105830.0,0.62236]
["bitfinex","BTCUSD",1749325775190,0.5865081,105840.0,105830.0,0.62232]
["bitfinex","BTCUSD",1749325775400,0.56881269,105840.0,105830.0,0.62232]
["bitfinex","BTCUSD",1749325775626,0.58650836,105840.0,105830.0,0.62232]
["bitfinex","BTCUSD",1749325775859,0.58650839,105840.0,105830.0,0.62232]
["bitfinex","BTCUSD",1749325776271,0.58650839,105840.0,105830.0,0.28948]
["bitfinex","BTCUSD",1749325776738,0.58650839,105840.0,105830.0,0.3772]
["bitfinex","BTCUSD",1749325776739,0.56881269,105840.0,105830.0,0.3772]
["bitfinex","BTCUSD",1749325776941,0.58650742,105840.0,105830.0,0.3772]
["bitfinex","BTCUSD",1749325777148,0.58650743,105840.0,105830.0,0.3772]
["bitfinex","BTCUSD",1749325778221,0.58649373,105840.0,105830.0,0.3772]
["bitfinex","BTCUSD",1749325778406,0.58649375,105840.0,105830.0,0.3772]
["bitfinex","BTCUSD",1749325778596,0.56881269,105840.0,105830.0,0.3772]
["bitfinex","BTCUSD",1749325779091,0.58649376,105840.0,105830.0,0.3772]
["bitfinex","BTCUSD",1749325780016,0.58649376,105840.0,105830.0,0.002]
["bitfinex","BTCUSD",1749325780214,0.68289324,105840.0,105830.0,0.3772]
["bitfinex","BTCUSD",1749325780440,0.68288577,105840.0,105830.0,0.3772]
["bitfinex","BTCUSD",1749325780644,0.66521217,105840.0,105830.0,0.3772]
["bitfinex","BTCUSD",1749325781064,0.68288578,105840.0,105830.0,0.001]
["bitfinex","BTCUSD",1749325781237,0.68288578,105840.0,105830.0,0.3752]
["bitfinex","BTCUSD",1749325781452,0.68588578,105840.0,105830.0,0.3752]
["bitfinex","BTCUSD",1749325781674,0.68888647,105840.0,105830.0,0.3752]
["bitfinex","BTCUSD",1749325782209,0.21736967,105810.0,105800.0,0.47350264]
["bitfinex","BTCUSD",1749325782339,0.21736967,105810.0,105800.0,1.55746784]
["bitfinex","BTCUSD",1749325782540,0.01890072,105810.0,105800.0,2.18513329]
["bitfinex","BTCUSD",1749325782759,0.02835135,105810.0,105800.0,2.19458446]
["bitfinex","BTCUSD",1749325782972,0.03780216,105810.0,105800.0,1.58221927]
["bitfinex","BTCUSD",1749325783187,0.23627111,105810.0,105800.0,0.96985364]
["bitfinex","BTCUSD",1749325783372,0.23653396,105810.0,105800.0,0.96040212]
["bitfinex","BTCUSD",1749325783732,0.23653396,105810.0,105800.0,1.57376784]
["bitfinex","BTCUSD",1749325783941,0.22708351,105810.0,105800.0,1.57376784]
["bitfinex","BTCUSD",1749325784384,0.21741804,105810.0,105800.0,1.57376784]
["bitfinex","BTCUSD",1749325784641,0.21741804,105810.0,105800.0,1.58321918]
["bitfinex","BTCUSD",1749325785139,0.21741804,105810.0,105800.0,1.56531632]
["bitfinex","BTCUSD",1749325785391,0.21741804,105810.0,105800.0,1.57476784]
["bitfinex","BTCUSD",1749325785630,0.02839999,105810.0,105800.0,1.58421927]
["bitfinex","BTCUSD",1749325785885,0.02839999,105810.0,105800.0,1.59367061]
["bitfinex","BTCUSD",1749325786136,0.21741804,105810.0,105800.0,1.57476784]
["bitfinex","BTCUSD",1749325786339,0.21741804,105810.0,105800.0,1.58421927]
["bitfinex","BTCUSD",1749325787275,0.01894864,105810.0,105800.0,1.21847052]
["bitfinex","BTCUSD",1749325787406,0.01894864,105810.0,105800.0,2.20603589]
["bitfinex","BTCUSD",1749325787607,0.02839936,105810.0,105800.0,2.20603589]
["bitfinex","BTCUSD",1749325787814,0.03785017,105810.0,105800.0,2.19658472]
["bitfinex","BTCUSD",1749325788041,0.04730107,105810.0,105800.0,2.19658481]
["bitfinex","BTCUSD",1749325789712,0.03785071,105810.0,105800.0,2.18713347]
["bitfinex","BTCUSD",1749325789945,0.03785071,105810.0,105800.0,1.58421927]
["bitfinex","BTCUSD",1749325790806,0.03785071,105810.0,105800.0,1.59367061]
["bitfinex","BTCUSD",1749325791156,0.22686876,105810.0,105800.0,1.57476784]
["bitfinex","BTCUSD",1749325791400,0.22686876,105810.0,105800.0,2.17768204]
["bitfinex","BTCUSD",1749325791656,0.22686876,105810.0,105800.0,2.18713347]
["bitfinex","BTCUSD",1749325792109,0.22686876,105810.0,105800.0,2.17768204]
["bitfinex","BTCUSD",1749325792244,0.22686876,105810.0,105800.0,2.18713347]
["bitfinex","BTCUSD",1749325793069,0.21741813,105810.0,105800.0,2.17768204]
["bitfinex","BTCUSD",1749325793898,0.21741813,105810.0,105800.0,2.17768222]
["bitfinex","BTCUSD",1749325796005,0.21741813,105810.0,105800.0,1.57476802]
["bitfinex","BTCUSD",1749325796229,0.20796741,105810.0,105800.0,1.55946811]
["bitfinex","BTCUSD",1749325796648,0.20796741,105810.0,105800.0,1.56830673]
["bitfinex","BTCUSD",1749325797094,0.1985166,105810.0,105800.0,1.54940333]
["bitfinex","BTCUSD",1749325797307,0.1890657,105810.0,105800.0,1.55885512]
["bitfinex","BTCUSD",1749325797511,0.1890657,105810.0,105800.0,1.55886262]
["bitfinex","BTCUSD",1749325797722,0.1890657,105810.0,105800.0,1.5346165]
["bitfinex","BTCUSD",1749325797939,0.1890657,105810.0,105800.0,1.55291432]
["bitfinex","BTCUSD",1749325798166,0.1890657,105810.0,105800.0,1.53577565]
["bitfinex","BTCUSD",1749325798368,0.1890657,105810.0,105800.0,1.55407347]
["bitfinex","BTCUSD",1749325798573,0.1890657,105810.0,105800.0,1.54462177]
["bitfinex","BTCUSD",1749325799619,0.1890657,105810.0,105800.0,1.55407345]
["bitfinex","BTCUSD",1749325799813,0.1890657,105810.0,105800.0,1.55407354]
["bitfinex","BTCUSD",1749325800195,0.1890657,105810.0,105800.0,1.56352515]
["bitfinex","BTCUSD",1749325800407,0.1890657,105810.0,105800.0,1.55407354]
["bitfinex","BTCUSD",1749325801115,0.1890657,105810.0,105800.0,1.54462184]
["bitfinex","BTCUSD",1749325801355,0.1890657,105810.0,105800.0,1.54522735]
["bitfinex","BTCUSD",1749325801805,0.1890657,105810.0,105800.0,1.55407354]
["bitfinex","BTCUSD",1749325802282,0.1890657,105810.0,105800.0,1.55408174]
["bitfinex","BTCUSD",1749325802845,0.1890657,105810.0,105800.0,1.55408168]
["bitfinex","BTCUSD",1749325803118,0.1890657,105810.0,105800.0,1.53577565]
["bitfinex","BTCUSD",1749325803574,0.1890657,105810.0,105800.0,1.54462998]
["bitfinex","BTCUSD",1749325803792,0.1890657,105810.0,105800.0,1.34618801]
["bitfinex","BTCUSD",1749325804737,0.1890657,105810.0,105800.0,1.34619103]
["bitfinex","BTCUSD",1749325805071,0.1890657,105810.0,105800.0,0.97099104]
["bitfinex","BTCUSD",1749325805277,0.1890657,105810.0,105800.0,1.34615108]
["bitfinex","BTCUSD",1749325805481,0.1890657,105810.0,105800.0,1.34615109]
["bitfinex","BTCUSD",1749325805694,0.1890657,105810.0,105800.0,1.34615111]
["bitfinex","BTCUSD",1749325806560,0.1890657,105810.0,105800.0,1.33729368]
["bitfinex","BTCUSD",1749325807199,0.1890657,105810.0,105800.0,1.34615115]
["bitfinex","BTCUSD",1749325807404,0.1890657,105810.0,105800.0,1.34615135]
["bitfinex","BTCUSD",1749325807721,0.1890657,105810.0,105800.0,1.34615317]
["bitfinex","BTCUSD",1749325808339,0.1890657,105810.0,105800.0,1.33729368]
["bitfinex","BTCUSD",1749325808558,0.1890657,105810.0,105800.0,1.34615317]
["bitfinex","BTCUSD",1749325808974,0.1890657,105810.0,105800.0,1.33729368]
["bitfinex","BTCUSD",1749325809200,0.1890657,105810.0,105800.0,1.34615317]
["bitfinex","BTCUSD",1749325809407,0.1890657,105810.0,105800.0,0.39971949]
["bitfinex","BTCUSD",1749325809633,0.1890657,105810.0,105800.0,1.00263369]
["bitfinex","BTCUSD",1749325810235,0.1890657,105810.0,105800.0,1.00263743]
["bitfinex","BTCUSD",1749325810464,0.1890657,105810.0,105800.0,0.9937742]
["bitfinex","BTCUSD",1749325810978,0.1890657,105810.0,105800.0,1.00263743]
["bitfinex","BTCUSD",1749325811588,0.1890657,105810.0,105800.0,0.9937742]
["bitfinex","BTCUSD",1749325811810,0.1890657,105810.0,105800.0,1.00263586]
["bitfinex","BTCUSD",1749325812244,0.1890657,105810.0,105800.0,1.00259568]
["bitfinex","BTCUSD",1749325813678,0.1890657,105810.0,105800.0,0.9937342]
["bitfinex","BTCUSD",1749325814078,0.1890657,105810.0,105800.0,1.00259568]
["bitfinex","BTCUSD",1749325814822,0.1890657,105810.0,105800.0,1.00259561]
["bitfinex","BTCUSD",1749325815207,0.1890657,105810.0,105800.0,0.9937342]
["bitfinex","BTCUSD",1749325815616,0.20796678,105810.0,105800.0,1.8451799]
["bitfinex","BTCUSD",1749325815823,0.20796678,105810.0,105800.0,1.85404088]
["bitfinex","BTCUSD",1749325816024,0.20796678,105810.0,105800.0,1.25112668]
["bitfinex","BTCUSD",1749325816231,0.20796678,105810.0,105800.0,1.24167534]
["bitfinex","BTCUSD",1749325816577,0.19851651,105810.0,105800.0,1.24167538]
["bitfinex","BTCUSD",1749325816997,0.19851651,105810.0,105800.0,1.25112695]
["bitfinex","BTCUSD",1749325817395,0.19851651,105810.0,105800.0,1.24226588]
["bitfinex","BTCUSD",1749325817604,0.19851651,105810.0,105800.0,1.25112695]
["bitfinex","BTCUSD",1749325818089,0.19851651,105810.0,105800.0,1.23452695]
["bitfinex","BTCUSD",1749325818421,0.19851651,105810.0,105800.0,1.2345272]
["bitfinex","BTCUSD",1749325818627,0.19851651,105810.0,105800.0,1.24166588]
["bitfinex","BTCUSD",1749325819131,0.19851651,105810.0,105800.0,1.2505272]
["bitfinex","BTCUSD",1749325819737,0.02839918,105810.0,105800.0,1.2694298]
["bitfinex","BTCUSD",1749325819942,0.02839918,105810.0,105800.0,1.29768117]
["bitfinex","BTCUSD",1749325819943,0.03784999,105810.0,105800.0,1.29768117]
["bitfinex","BTCUSD",1749325820147,0.22686804,105810.0,105800.0,1.28881985]
["bitfinex","BTCUSD",1749325820348,0.02839918,105810.0,105800.0,1.29827102]
["bitfinex","BTCUSD",1749325820631,0.04730089,105810.0,105800.0,1.2982711]
["bitfinex","BTCUSD",1749325821232,0.03785062,105810.0,105800.0,1.2599779]
["bitfinex","BTCUSD",1749325821358,0.03785062,105810.0,105800.0,1.26942924]
["bitfinex","BTCUSD",1749325821568,0.03785062,105810.0,105800.0,1.26942954]
["bitfinex","BTCUSD",1749325822166,0.03785062,105810.0,105800.0,1.26942984]
["bitfinex","BTCUSD",1749325823718,0.03785062,105810.0,105800.0,1.2694304]
["bitfinex","BTCUSD",1749325824325,0.03785062,105810.0,105800.0,1.26943041]
["bitfinex","BTCUSD",1749325825244,0.02839972,105810.0,105800.0,1.26942979]
["bitfinex","BTCUSD",1749325825439,0.02839972,105810.0,105800.0,1.29768116]
["bitfinex","BTCUSD",1749325825935,0.02839972,105810.0,105800.0,1.30713241]
["bitfinex","BTCUSD",1749325826148,0.02839972,105810.0,105800.0,1.29827065]
["bitfinex","BTCUSD",1749325826352,0.03785062,105810.0,105800.0,1.30713242]
["bitfinex","BTCUSD",1749325826938,0.03785062,105810.0,105800.0,1.30713315]
["bitfinex","BTCUSD",1749325827137,0.02839972,105810.0,105800.0,1.30713315]
["bitfinex","BTCUSD",1749325827515,0.02839972,105810.0,105800.0,1.29827065]
["bitfinex","BTCUSD",1749325827716,0.02839972,105810.0,105800.0,1.30713315]
["bitfinex","BTCUSD",1749325827942,0.02839972,105810.0,105800.0,0.28533386]
["bitfinex","BTCUSD",1749325828194,0.03785062,105810.0,105800.0,1.2816404]
["bitfinex","BTCUSD",1749325828350,0.03785062,105810.0,105800.0,1.28164072]
["bitfinex","BTCUSD",1749325828553,0.03785062,105810.0,105800.0,1.28164092]
["bitfinex","BTCUSD",1749325828952,0.03785062,105810.0,105800.0,1.2727794]
["bitfinex","BTCUSD",1749325829155,0.03785062,105810.0,105800.0,1.28164075]
["bitfinex","BTCUSD",1749325829515,0.03785062,105810.0,105800.0,1.28164105]
["bitfinex","BTCUSD",1749325829724,0.02839972,105810.0,105800.0,1.2727794]
["bitfinex","BTCUSD",1749325829930,0.02839972,105810.0,105800.0,1.29109239]
["bitfinex","BTCUSD",1749325830130,0.03785062,105810.0,105800.0,1.28223065]
["bitfinex","BTCUSD",1749325831190,0.03785062,105810.0,105800.0,1.2727794]
["bitfinex","BTCUSD",1749325831519,0.03785062,105810.0,105800.0,1.23507686]
["bitfinex","BTCUSD",1749325831653,0.03785062,105810.0,105800.0,1.2727794]
["bitfinex","BTCUSD",1749325831858,0.03785062,105810.0,105800.0,1.23507686]
["bitfinex","BTCUSD",1749325832073,0.03785062,105810.0,105800.0,1.24452811]
["bitfinex","BTCUSD",1749325833494,0.01894891,105810.0,105800.0,1.25982767]
["bitfinex","BTCUSD",1749325833696,0.02839972,105810.0,105800.0,1.2503765]
["bitfinex","BTCUSD",1749325834786,0.02839972,105810.0,105800.0,1.2350765]
["bitfinex","BTCUSD",1749325835742,0.01894846,105810.0,105800.0,1.2350765]
["bitfinex","BTCUSD",1749325835936,0.03785008,105810.0,105800.0,1.2350765]
["bitfinex","BTCUSD",1749325836078,0.03784999,105810.0,105800.0,1.2350765]
["bitfinex","BTCUSD",1749325838208,0.03784999,105810.0,105800.0,1.27277904]
["bitfinex","BTCUSD",1749325838418,0.03784999,105810.0,105800.0,2.05341529]
["bitfinex","BTCUSD",1749325838419,4.765e-05,105810.0,105800.0,2.05341529]
["bitfinex","BTCUSD",1749325840827,0.00949792,105810.0,105800.0,2.05341529]
["bitfinex","BTCUSD",1749325841057,4.765e-05,105810.0,105800.0,1.45050109]
["bitfinex","BTCUSD",1749325841377,0.00949783,105810.0,105800.0,1.45050109]
["bitfinex","BTCUSD",1749325843305,4.765e-05,105810.0,105800.0,2.05341529]
["bitfinex","BTCUSD",1749325843476,0.00949783,105810.0,105800.0,2.05341529]
["bitfinex","BTCUSD",1749325844909,0.01894819,105810.0,105800.0,2.29857529]
["bitfinex","BTCUSD",1749325845798,0.0189481,105810.0,105800.0,2.29857529]
["bitfinex","BTCUSD",1749325846428,0.0189481,105810.0,105800.0,2.24200389]
["bitfinex","BTCUSD",1749325850534,0.0189481,105810.0,105800.0,1.63908969]
["bitfinex","BTCUSD",1749325850753,0.0189481,105810.0,105800.0,2.24200389]
["bitfinex","BTCUSD",1749325853914,0.02839855,105810.0,105800.0,2.24200389]
["bitfinex","BTCUSD",1749325854119,0.0189481,105810.0,105800.0,1.63908969]
["bitfinex","BTCUSD",1749325854330,0.02839855,105810.0,105800.0,1.63908969]
["bitfinex","BTCUSD",1749325855963,0.02839855,105810.0,105800.0,2.24200389]
["bitfinex","BTCUSD",1749325856834,0.0189481,105810.0,105800.0,2.24200389]
["bitfinex","BTCUSD",1749325857038,0.02839846,105810.0,105800.0,2.24200389]
["bitfinex","BTCUSD",1749325857259,0.02839846,105810.0,105800.0,1.63908969]
["bitfinex","BTCUSD",1749325857847,0.02839846,105810.0,105800.0,2.24200389]
["bitfinex","BTCUSD",1749325858216,0.02839846,105810.0,105800.0,1.63908969]
["bitfinex","BTCUSD",1749325858664,0.0189481,105810.0,105800.0,1.63908969]
["bitfinex","BTCUSD",1749325858874,0.0189481,105810.0,105800.0,2.24200389]
["bitfinex","BTCUSD",1749325859081,0.01894819,105810.0,105800.0,2.24200389]
["bitfinex","BTCUSD",1749325859492,0.00949783,105810.0,105800.0,2.24200389]
["bitfinex","BTCUSD",1749325860124,0.0189481,105810.0,105800.0,2.24200389]
["bitfinex","BTCUSD",1749325860679,4.765e-05,105810.0,105800.0,2.29857529]
["bitfinex","BTCUSD",1749325861596,0.00949783,105810.0,105800.0,2.29857529]
["bitfinex","BTCUSD",1749325862759,4.765e-05,105810.0,105800.0,2.29857529]
["bitfinex","BTCUSD",1749325862978,0.00949774,105810.0,105800.0,2.29857529]
["bitfinex","BTCUSD",1749325864334,0.00949774,105810.0,105800.0,1.69566109]
["bitfinex","BTCUSD",1749325868496,0.00949774,105810.0,105800.0,1.65795855]
["bitfinex","BTCUSD",1749325869152,0.00949774,105810.0,105800.0,1.69575511]
["bitfinex","BTCUSD",1749325869362,0.0189481,105810.0,105800.0,1.09284091]
["bitfinex","BTCUSD",1749325869565,0.0189481,105810.0,105800.0,1.68045511]
["bitfinex","BTCUSD",1749325870211,0.01894801,105810.0,105800.0,1.68045511]
["bitfinex","BTCUSD",1749325871246,0.01894801,105810.0,105800.0,1.39305511]
["bitfinex","BTCUSD",1749325871453,0.02839837,105810.0,105800.0,1.68033511]
["bitfinex","BTCUSD",1749325876813,0.03784891,105810.0,105800.0,1.68033511]
["bitfinex","BTCUSD",1749325877018,0.02839837,105810.0,105800.0,1.68033511]
["bitfinex","BTCUSD",1749325877221,0.03784882,105810.0,105800.0,1.68033511]
["bitfinex","BTCUSD",1749325879624,0.01894801,105810.0,105800.0,1.68033511]
["bitfinex","BTCUSD",1749325887941,0.00949774,105810.0,105800.0,1.68033511]
["bitfinex","BTCUSD",1749325888155,0.01894801,105810.0,105800.0,1.68033511]
["bitfinex","BTCUSD",1749325890766,0.01894792,105810.0,105800.0,1.68033511]
["bitfinex","BTCUSD",1749325893814,0.02839828,105810.0,105800.0,1.68033511]
["bitfinex","BTCUSD",1749325894235,0.01894792,105810.0,105800.0,1.68033511]
["bitfinex","BTCUSD",1749325895157,0.02839828,105810.0,105800.0,1.68033511]
["bitfinex","BTCUSD",1749325896295,0.01894792,105810.0,105800.0,1.68033511]
["bitfinex","BTCUSD",1749325898144,0.01894792,105810.0,105800.0,1.62376371]
["bitfinex","BTCUSD",1749325898365,0.02839828,105810.0,105800.0,1.62376371]
["bitfinex","BTCUSD",1749325898501,0.01894792,105810.0,105800.0,1.62376371]
["bitfinex","BTCUSD",1749325898848,0.01894792,105810.0,105800.0,1.68033511]
["bitfinex","BTCUSD",1749325908002,0.00949774,105810.0,105800.0,1.68033511]
["bitfinex","BTCUSD",1749325910199,4.765e-05,105810.0,105800.0,1.68033511]
["bitfinex","BTCUSD",1749325915247,0.00949783,105810.0,105800.0,1.68033511]
["bitfinex","BTCUSD",1749325915431,4.765e-05,105810.0,105800.0,1.68033511]
["bitfinex","BTCUSD",1749325918867,0.00949783,105810.0,105800.0,1.68033511]
["bitfinex","BTCUSD",1749325919070,4.765e-05,105810.0,105800.0,1.68033511]
["bitfinex","BTCUSD",1749325919301,0.00949783,105810.0,105800.0,1.68033511]
["bitfinex","BTCUSD",1749325920341,4.765e-05,105810.0,105800.0,1.68033511]
["bitfinex","BTCUSD",1749325920632,0.00949783,105810.0,105800.0,1.68033511]
["bitfinex","BTCUSD",1749325921888,0.0189481,105810.0,105800.0,1.03436751]
["bitfinex","BTCUSD",1749325922100,0.05314927,105810.0,105800.0,0.94741937]
["bitfinex","BTCUSD",1749325922323,0.06874927,105810.0,105800.0,1.49376217]
["bitfinex","BTCUSD",1749325922555,0.06874927,105810.0,105800.0,1.48431083]
["bitfinex","BTCUSD",1749325922767,0.06874927,105810.0,105800.0,1.49376217]
["bitfinex","BTCUSD",1749325924586,0.06874927,105810.0,105800.0,1.50321342]
["bitfinex","BTCUSD",1749325924764,0.06874927,105810.0,105800.0,1.49376217]
["bitfinex","BTCUSD",1749325924997,0.06874918,105810.0,105800.0,1.50321342]
["bitfinex","BTCUSD",1749325925413,0.07819999,105810.0,105800.0,1.50321342]
["bitfinex","BTCUSD",1749325926039,0.07819999,105810.0,105800.0,1.49376217]
["bitfinex","BTCUSD",1749325926252,0.06874981,105810.0,105800.0,1.19587083]
["bitfinex","BTCUSD",1749325926462,0.25776786,105810.0,105800.0,1.49380244]
["bitfinex","BTCUSD",1749325926876,0.26721876,105810.0,105800.0,1.50325378]
["bitfinex","BTCUSD",1749325927078,0.25776849,105810.0,105800.0,1.50325387]
["bitfinex","BTCUSD",1749325927503,0.24831804,105810.0,105800.0,1.49380244]
["bitfinex","BTCUSD",1749325927918,0.24831804,105810.0,105800.0,1.46545731]
["bitfinex","BTCUSD",1749325928121,0.24831804,105810.0,105800.0,1.45600588]
["bitfinex","BTCUSD",1749325928615,0.24831804,105810.0,105800.0,1.46545731]
["bitfinex","BTCUSD",1749325928818,0.24831804,105810.0,105800.0,1.45600588]
["bitfinex","BTCUSD",1749325929040,0.05929999,105810.0,105800.0,1.46545731]
["bitfinex","BTCUSD",1749325929647,0.05929999,105810.0,105800.0,1.45600588]
["bitfinex","BTCUSD",1749325930155,0.05933999,105810.0,105800.0,1.46545731]
["bitfinex","BTCUSD",1749325930580,0.24835804,105810.0,105800.0,1.46545731]
["bitfinex","BTCUSD",1749325931576,0.24835804,105810.0,105800.0,1.47490865]
["bitfinex","BTCUSD",1749325932117,0.24835804,105810.0,105800.0,0.87199445]
["bitfinex","BTCUSD",1749325932243,0.24835804,105810.0,105800.0,1.47490865]
["bitfinex","BTCUSD",1749325933282,0.23275804,105810.0,105800.0,1.47490865]
["bitfinex","BTCUSD",1749325935228,0.04373999,105810.0,105800.0,1.46545731]
["bitfinex","BTCUSD",1749325935422,0.04373999,105810.0,105800.0,1.47490865]
["bitfinex","BTCUSD",1749325936262,0.03428909,105810.0,105800.0,1.47490865]
["bitfinex","BTCUSD",1749325936592,0.04373936,105810.0,105800.0,1.46545686]
["bitfinex","BTCUSD",1749325936808,0.05319017,105810.0,105800.0,1.47490811]
["bitfinex","BTCUSD",1749325937421,0.05319017,105810.0,105800.0,1.50325403]
["bitfinex","BTCUSD",1749325939606,0.05319017,105810.0,105800.0,1.49380242]
["bitfinex","BTCUSD",1749325941514,0.03428864,105810.0,105800.0,1.50325359]
["bitfinex","BTCUSD",1749325941718,0.05319017,105810.0,105800.0,1.49380242]
["bitfinex","BTCUSD",1749325941947,0.05319017,105810.0,105800.0,1.50325359]
["bitfinex","BTCUSD",1749325943518,0.05319017,105810.0,105800.0,1.49380242]
["bitfinex","BTCUSD",1749325943725,0.04373936,105810.0,105800.0,1.50325359]
["bitfinex","BTCUSD",1749325944710,0.04373864,105810.0,105800.0,1.48435162]
["bitfinex","BTCUSD",1749325944909,0.05318936,105810.0,105800.0,1.49380279]
["bitfinex","BTCUSD",1749325945380,0.05318927,105810.0,105800.0,1.49380279]
["bitfinex","BTCUSD",1749325945576,0.05318927,105810.0,105800.0,1.48435162]
["bitfinex","BTCUSD",1749325945693,0.05318927,105810.0,105800.0,1.49380279]
["bitfinex","BTCUSD",1749325946435,0.05318927,105810.0,105800.0,1.53159935]
["bitfinex","BTCUSD",1749325947534,0.05318927,105810.0,105800.0,1.46545687]
["bitfinex","BTCUSD",1749325947742,0.05318927,105810.0,105800.0,1.50325343]
["bitfinex","BTCUSD",1749325947862,0.04373864,105810.0,105800.0,1.50325343]
["bitfinex","BTCUSD",1749325948476,0.05318927,105810.0,105800.0,1.50325343]
["bitfinex","BTCUSD",1749325949673,0.05318927,105810.0,105800.0,1.12686178]
["bitfinex","BTCUSD",1749325949875,0.05318927,105810.0,105800.0,1.50274178]
["bitfinex","BTCUSD",1749325952574,0.05318927,105810.0,105800.0,1.53110957]
["bitfinex","BTCUSD",1749325953507,0.05318927,105810.0,105800.0,1.5216584]
["bitfinex","BTCUSD",1749325953706,0.05318927,105810.0,105800.0,1.53110965]
["bitfinex","BTCUSD",1749325953927,0.05318927,105810.0,105800.0,1.54056082]
["bitfinex","BTCUSD",1749325954612,0.05318927,105810.0,105800.0,0.93764662]
["bitfinex","BTCUSD",1749325954765,0.06263999,105810.0,105800.0,0.93764662]
["bitfinex","BTCUSD",1749325956089,0.04373918,105810.0,105800.0,0.93764662]
["bitfinex","BTCUSD",1749325956266,0.0531899,105810.0,105800.0,0.93764662]
["bitfinex","BTCUSD",1749325956574,0.06264071,105810.0,105800.0,0.92819545]
["bitfinex","BTCUSD",1749325956783,0.05319035,105810.0,105800.0,0.93764662]
["bitfinex","BTCUSD",1749325958743,0.04373954,105810.0,105800.0,0.93764662]
["bitfinex","BTCUSD",1749325958939,0.05319035,105810.0,105800.0,0.93764662]
["bitfinex","BTCUSD",1749325959385,0.07091137,105810.0,105800.0,0.93764662]
["bitfinex","BTCUSD",1749325959545,0.07091088,105810.0,105800.0,0.93764662]
["bitfinex","BTCUSD",1749325959733,0.07091039,105810.0,105800.0,0.93764662]
["bitfinex","BTCUSD",1749325959940,0.0709099,105810.0,105800.0,0.93764662]
["bitfinex","BTCUSD",1749325960337,0.05319035,105810.0,105800.0,0.93764662]
["bitfinex","BTCUSD",1749325960964,0.0709099,105810.0,105800.0,0.93764662]
["bitfinex","BTCUSD",1749325961189,0.05319035,105810.0,105800.0,0.93764662]
["bitfinex","BTCUSD",1749325962068,0.07090878,105810.0,105800.0,0.93764662]
["bitfinex","BTCUSD",1749325962512,0.05319035,105810.0,105800.0,0.93764662]
["bitfinex","BTCUSD",1749325962897,0.05319035,105810.0,105800.0,0.92819545]
["bitfinex","BTCUSD",1749325963098,0.05560712,105810.0,105800.0,0.92819545]
["bitfinex","BTCUSD",1749325963319,0.03789035,105810.0,105800.0,0.92819545]
["bitfinex","BTCUSD",1749325963519,0.03789035,105810.0,105800.0,0.93764662]
["bitfinex","BTCUSD",1749325964464,0.02843954,105810.0,105800.0,0.93764662]
["bitfinex","BTCUSD",1749325965460,0.03789035,105810.0,105800.0,0.92819545]
["bitfinex","BTCUSD",1749325965665,0.02843954,105810.0,105800.0,0.93764662]
["bitfinex","BTCUSD",1749325966459,0.01898882,105810.0,105800.0,0.93764662]
["bitfinex","BTCUSD",1749325967050,0.02843954,105810.0,105800.0,0.93764662]
["bitfinex","BTCUSD",1749325970052,0.02843954,105810.0,105800.0,0.92819545]
["bitfinex","BTCUSD",1749325970258,0.26607329,105810.0,105800.0,0.88457205]
["bitfinex","BTCUSD",1749325970460,0.26607329,105810.0,105800.0,0.85622719]
["bitfinex","BTCUSD",1749325970461,0.24835795,105810.0,105800.0,0.85622719]
["bitfinex","BTCUSD",1749325970800,0.26607286,105810.0,105800.0,0.8656788]
["bitfinex","BTCUSD",1749325971385,0.26607092,105810.0,105800.0,0.8656788]
["bitfinex","BTCUSD",1749325971788,0.26607091,105810.0,105800.0,0.8656788]
["bitfinex","BTCUSD",1749325971992,0.25662032,105810.0,105800.0,0.8656788]
["bitfinex","BTCUSD",1749325972115,0.23890732,105810.0,105800.0,0.6205188]
["bitfinex","BTCUSD",1749325972329,0.25662032,105810.0,105800.0,0.6205188]
["bitfinex","BTCUSD",1749325972521,0.25662032,105810.0,105800.0,0.61106719]
["bitfinex","BTCUSD",1749325972721,0.23890732,105810.0,105800.0,0.62051871]
["bitfinex","BTCUSD",1749325973541,0.23890732,105810.0,105800.0,0.61106719]
["bitfinex","BTCUSD",1749325974093,0.23890732,105810.0,105800.0,0.6205188]
["bitfinex","BTCUSD",1749325975040,0.23890732,105810.0,105800.0,0.60161549]
["bitfinex","BTCUSD",1749325975240,0.23890732,105810.0,105800.0,0.61106719]
["bitfinex","BTCUSD",1749325975448,0.23890732,105810.0,105800.0,0.32390719]
["bitfinex","BTCUSD",1749325975643,0.2294566,105810.0,105800.0,0.11596779]
["bitfinex","BTCUSD",1749325975854,0.24716789,105810.0,105800.0,0.37476]
["bitfinex","BTCUSD",1749325976071,0.24716544,105810.0,105800.0,0.37476]
["bitfinex","BTCUSD",1749325976708,0.24714678,105810.0,105800.0,0.37476]
["bitfinex","BTCUSD",1749325976912,0.24814678,105810.0,105800.0,0.37476]
["bitfinex","BTCUSD",1749325977172,0.34814678,105810.0,105800.0,0.37476]
["bitfinex","BTCUSD",1749325977353,0.3304566,105810.0,105800.0,0.37476]
["bitfinex","BTCUSD",1749325977552,0.34814678,105810.0,105800.0,0.37476]
["bitfinex","BTCUSD",1749325977707,0.34814619,105810.0,105800.0,0.37476]
["bitfinex","BTCUSD",1749325978318,0.34813225,105810.0,105800.0,0.37476]
["bitfinex","BTCUSD",1749325979155,0.3304566,105810.0,105800.0,0.37476]
["bitfinex","BTCUSD",1749325979383,0.34813225,105810.0,105800.0,0.37476]
["bitfinex","BTCUSD",1749325979833,0.34813122,105810.0,105800.0,0.37476]
["bitfinex","BTCUSD",1749325980869,0.22938752,105800.0,105790.0,0.24516]
["bitfinex","BTCUSD",1749325981092,0.22938752,105800.0,105790.0,0.61996]
["bitfinex","BTCUSD",1749325982323,0.22938752,105800.0,105790.0,0.62]
["bitfinex","BTCUSD",1749325982524,0.22938752,105800.0,105790.0,0.621]
["bitfinex","BTCUSD",1749325983288,0.22938752,105800.0,105790.0,0.622]
["bitfinex","BTCUSD",1749325985268,0.23864759,105800.0,105790.0,0.622]
["bitfinex","BTCUSD",1749325986015,0.23864759,105800.0,105790.0,0.62208]
["bitfinex","BTCUSD",1749325988473,0.23864759,105800.0,105790.0,0.24716]
["bitfinex","BTCUSD",1749325988674,0.23864759,105800.0,105790.0,0.62204]
["bitfinex","BTCUSD",1749325989604,0.23864759,105800.0,105790.0,0.24716]
["bitfinex","BTCUSD",1749325989813,0.23864759,105800.0,105790.0,0.622]
["bitfinex","BTCUSD",1749325992983,0.23864759,105800.0,105790.0,0.24716]
["bitfinex","BTCUSD",1749325993145,0.23864759,105800.0,105790.0,0.62196]
["bitfinex","BTCUSD",1749325993346,0.23864759,105800.0,105790.0,0.3768]
["bitfinex","BTCUSD",1749325993969,0.33504707,105800.0,105790.0,0.28936]
["bitfinex","BTCUSD",1749326000978,0.30414707,105800.0,105790.0,0.30466]
["bitfinex","BTCUSD",1749326001827,0.30414707,105800.0,105790.0,0.28936]
["bitfinex","BTCUSD",1749326002003,0.20774759,105800.0,105790.0,0.28936]
["bitfinex","BTCUSD",1749326002221,0.20774759,105800.0,105790.0,0.30466]
["bitfinex","BTCUSD",1749326008709,0.20774759,105800.0,105790.0,0.3135185]
["bitfinex","BTCUSD",1749326009605,0.20774759,105800.0,105790.0,0.31351918]
["bitfinex","BTCUSD",1749326010110,0.20774759,105800.0,105790.0,0.30466]
["bitfinex","BTCUSD",1749326010590,0.20774759,105800.0,105790.0,0.31351918]
["bitfinex","BTCUSD",1749326011296,0.21719911,105800.0,105790.0,0.50257296]
["bitfinex","BTCUSD",1749326011519,0.20774759,105800.0,105790.0,0.31351918]
["bitfinex","BTCUSD",1749326011945,0.20774759,105800.0,105790.0,0.31351999]
["bitfinex","BTCUSD",1749326012077,0.20774759,105800.0,105790.0,0.31352]
["bitfinex","BTCUSD",1749326012486,0.20774759,105800.0,105790.0,0.30466]
["bitfinex","BTCUSD",1749326012703,0.20774759,105800.0,105790.0,0.31351999]
["bitfinex","BTCUSD",1749326012890,0.20774759,105800.0,105790.0,0.30466]
["bitfinex","BTCUSD",1749326013090,0.20774759,105800.0,105790.0,0.31351999]
["bitfinex","BTCUSD",1749326013384,0.20774759,105800.0,105790.0,0.30466]
["bitfinex","BTCUSD",1749326015401,0.20774759,105800.0,105790.0,0.30321508]
["bitfinex","BTCUSD",1749326023443,0.20774759,105800.0,105790.0,0.01585508]
["bitfinex","BTCUSD",1749326023643,0.20774759,105800.0,105790.0,0.30309508]
["bitfinex","BTCUSD",1749326023856,0.20774759,105800.0,105790.0,0.28779508]
["bitfinex","BTCUSD",1749326024052,0.22354759,105800.0,105790.0,0.28787508]
["bitfinex","BTCUSD",1749326030619,0.22354759,105800.0,105790.0,0.37543508]
["bitfinex","BTCUSD",1749326035858,0.22358759,105800.0,105790.0,0.37543508]
["bitfinex","BTCUSD",1749326036877,0.20778759,105800.0,105790.0,0.37543508]
["bitfinex","BTCUSD",1749326038298,0.20778759,105800.0,105790.0,0.39133508]
["bitfinex","BTCUSD",1749326046448,0.20778759,105800.0,105790.0,1.00984928]
["bitfinex","BTCUSD",1749326046806,0.20778759,105800.0,105790.0,0.40693508]
["bitfinex","BTCUSD",1749326049270,0.19852752,105800.0,105790.0,0.41638776]
["bitfinex","BTCUSD",1749326049451,0.19852752,105800.0,105790.0,0.61489413]
["bitfinex","BTCUSD",1749326049844,0.19852752,105800.0,105790.0,0.60544154]
["bitfinex","BTCUSD",1749326050477,0.19852752,105800.0,105790.0,0.61489413]
["bitfinex","BTCUSD",1749326050693,0.02839474,105800.0,105790.0,0.63379888]
["bitfinex","BTCUSD",1749326050891,0.21743065,105800.0,105790.0,0.63379906]
["bitfinex","BTCUSD",1749326051090,0.20797931,105800.0,105790.0,0.63379906]
["bitfinex","BTCUSD",1749326051822,0.20797886,105800.0,105790.0,1.23671326]
["bitfinex","BTCUSD",1749326052209,0.20797886,105800.0,105790.0,1.24616559]
["bitfinex","BTCUSD",1749326052451,0.20797886,105800.0,105790.0,1.23671291]
["bitfinex","BTCUSD",1749326055820,0.20797886,105800.0,105790.0,1.24619287]
["bitfinex","BTCUSD",1749326056361,0.01894242,105800.0,105790.0,1.27018596]
["bitfinex","BTCUSD",1749326056562,0.01894233,105800.0,105790.0,1.26070547]
["bitfinex","BTCUSD",1749326056813,0.03784519,105800.0,105790.0,1.26070547]
["bitfinex","BTCUSD",1749326056973,0.02839367,105800.0,105790.0,1.26070547]
["bitfinex","BTCUSD",1749326057175,0.02839385,105800.0,105790.0,1.26070547]
["bitfinex","BTCUSD",1749326057630,0.02839376,105800.0,105790.0,1.26070547]
["bitfinex","BTCUSD",1749326058310,0.01894233,105800.0,105790.0,1.27034728]
["bitfinex","BTCUSD",1749326058477,0.02839376,105800.0,105790.0,1.27034728]
["bitfinex","BTCUSD",1749326058674,0.01894233,105800.0,105790.0,1.27034728]
["bitfinex","BTCUSD",1749326059223,0.01894242,105800.0,105790.0,1.27034728]
["bitfinex","BTCUSD",1749326060375,0.02839385,105800.0,105790.0,1.27034728]
["bitfinex","BTCUSD",1749326060616,0.02839376,105800.0,105790.0,1.27034728]
["bitfinex","BTCUSD",1749326061461,0.03784537,105800.0,105790.0,1.27034728]
["bitfinex","BTCUSD",1749326061892,0.02839376,105800.0,105790.0,1.27034728]
["bitfinex","BTCUSD",1749326062072,0.03784528,105800.0,105790.0,1.27034728]
["bitfinex","BTCUSD",1749326063168,0.01894233,105800.0,105790.0,1.27034728]
["bitfinex","BTCUSD",1749326063410,0.03784528,105800.0,105790.0,1.27034728]
["bitfinex","BTCUSD",1749326064921,0.03784519,105800.0,105790.0,1.27034728]
["bitfinex","BTCUSD",1749326065380,0.02839385,105800.0,105790.0,1.36674676]
["bitfinex","BTCUSD",1749326065585,0.00949108,105800.0,105790.0,1.36674676]
["bitfinex","BTCUSD",1749326065810,4e-05,105800.0,105790.0,1.36674676]
["bitfinex","BTCUSD",1749326066011,4e-05,105800.0,105790.0,1.40454332]
["bitfinex","BTCUSD",1749326068055,4e-05,105800.0,105790.0,2.00745752]
["bitfinex","BTCUSD",1749326068287,4e-05,105800.0,105790.0,2.06402892]
["bitfinex","BTCUSD",1749326068889,4e-05,105800.0,105790.0,1.46111472]
["bitfinex","BTCUSD",1749326069117,4e-05,105800.0,105790.0,2.06402892]
["bitfinex","BTCUSD",1749326073979,4e-05,105800.0,105790.0,2.36192892]
["bitfinex","BTCUSD",1749326079691,4e-05,105800.0,105790.0,2.30535752]
["bitfinex","BTCUSD",1749326079942,4e-05,105800.0,105790.0,2.36192892]
["bitfinex","BTCUSD",1749326080207,4e-05,105800.0,105790.0,2.36156108]
["bitfinex","BTCUSD",1749326084849,4e-05,105800.0,105790.0,2.66376452]
["bitfinex","BTCUSD",1749326085690,4e-05,105800.0,105790.0,2.36567728]
["bitfinex","BTCUSD",1749326086180,4e-05,105800.0,105790.0,2.98910118]
["bitfinex","BTCUSD",1749326086398,4e-05,105800.0,105790.0,2.38418698]
["bitfinex","BTCUSD",1749326086830,4e-05,105800.0,105790.0,2.40308398]
["bitfinex","BTCUSD",1749326087025,4e-05,105800.0,105790.0,2.40508398]
["bitfinex","BTCUSD",1749326087683,4e-05,105800.0,105790.0,2.40708398]
["bitfinex","BTCUSD",1749326087893,4e-05,105800.0,105790.0,2.40508398]
["bitfinex","BTCUSD",1749326088357,4e-05,105800.0,105790.0,3.30889818]
["bitfinex","BTCUSD",1749326088583,4e-05,105800.0,105790.0,3.30689818]
["bitfinex","BTCUSD",1749326088820,4e-05,105800.0,105790.0,3.30989818]
["bitfinex","BTCUSD",1749326089020,4e-05,105800.0,105790.0,2.70698398]
["bitfinex","BTCUSD",1749326091803,4e-05,105800.0,105790.0,3.30989818]
["bitfinex","BTCUSD",1749326092435,4e-05,105800.0,105790.0,3.01199818]
["bitfinex","BTCUSD",1749326093945,4e-05,105800.0,105790.0,3.30989818]
["bitfinex","BTCUSD",1749326097018,4e-05,105800.0,105790.0,2.93501818]
["bitfinex","BTCUSD",1749326097248,4e-05,105800.0,105790.0,1.66583083]
["bitfinex","BTCUSD",1749326097475,4e-05,105800.0,105790.0,1.34789234]
["bitfinex","BTCUSD",1749326097699,4e-05,105800.0,105790.0,1.73699319]
["bitfinex","BTCUSD",1749326098156,4e-05,105800.0,105790.0,1.36243319]
["bitfinex","BTCUSD",1749326098379,4e-05,105800.0,105790.0,1.73699319]
["bitfinex","BTCUSD",1749326099293,4e-05,105800.0,105790.0,1.73740097]
["bitfinex","BTCUSD",1749326100159,4e-05,105800.0,105790.0,1.75340097]
["bitfinex","BTCUSD",1749326101753,4e-05,105800.0,105790.0,1.71287946]
["bitfinex","BTCUSD",1749326101979,4e-05,105800.0,105790.0,1.78796056]
["bitfinex","BTCUSD",1749326104711,4e-05,105800.0,105790.0,1.18463858]
["bitfinex","BTCUSD",1749326104933,4e-05,105800.0,105790.0,1.78796056]
["bitfinex","BTCUSD",1749326106596,4e-05,105800.0,105790.0,2.08586056]
["bitfinex","BTCUSD",1749326108793,4e-05,105800.0,105790.0,2.11425456]
["bitfinex","BTCUSD",1749326113219,4e-05,105800.0,105790.0,2.03917346]
["bitfinex","BTCUSD",1749326113394,4e-05,105800.0,105790.0,2.64249544]
["bitfinex","BTCUSD",1749326113916,4e-05,105800.0,105790.0,2.1045389]
["bitfinex","BTCUSD",1749326119513,4e-05,105800.0,105790.0,2.70786088]
["bitfinex","BTCUSD",1749326119707,4e-05,105800.0,105790.0,2.1045389]
["bitfinex","BTCUSD",1749326119904,4e-05,105800.0,105790.0,2.70786088]
["bitfinex","BTCUSD",1749326121395,4e-05,105800.0,105790.0,2.75786088]
["bitfinex","BTCUSD",1749326122401,4e-05,105800.0,105790.0,2.77436088]
["bitfinex","BTCUSD",1749326123189,4e-05,105800.0,105790.0,3.26876088]
["bitfinex","BTCUSD",1749326125643,4e-05,105800.0,105790.0,3.22500144]
["bitfinex","BTCUSD",1749326126778,4e-05,105800.0,105790.0,3.31933583]
["bitfinex","BTCUSD",1749326127432,4e-05,105800.0,105790.0,2.82493583]
["bitfinex","BTCUSD",1749326128849,0.24298673,105850.0,105820.0,0.35454085]
["bitfinex","BTCUSD",1749326128850,0.0305,105840.0,105820.0,0.35454085]
["bitfinex","BTCUSD",1749326129115,0.0305,105840.0,105830.0,1.75163741]
["bitfinex","BTCUSD",1749326129348,0.0305,105840.0,105830.0,1.88164615]
["bitfinex","BTCUSD",1749326129568,0.0153,105840.0,105830.0,1.88164615]
["bitfinex","BTCUSD",1749326129803,0.0153,105840.0,105830.0,1.93821596]
["bitfinex","BTCUSD",1749326130019,0.0305,105840.0,105830.0,1.93821596]
["bitfinex","BTCUSD",1749326130237,0.0183,105840.0,105830.0,1.93821596]
["bitfinex","BTCUSD",1749326130678,0.0183,105840.0,105830.0,1.96789901]
["bitfinex","BTCUSD",1749326131561,0.0153,105840.0,105830.0,1.96789901]
["bitfinex","BTCUSD",1749326131792,0.0467978,105850.0,105840.0,0.2318489]
["bitfinex","BTCUSD",1749326132015,0.0467978,105850.0,105840.0,0.96926833]
["bitfinex","BTCUSD",1749326132694,0.0467978,105850.0,105840.0,0.36594635]
["bitfinex","BTCUSD",1749326132957,0.0467978,105850.0,105840.0,1.34366833]
["bitfinex","BTCUSD",1749326133180,0.0487978,105850.0,105840.0,1.34366833]
["bitfinex","BTCUSD",1749326133401,0.0487978,105850.0,105840.0,1.64156833]
["bitfinex","BTCUSD",1749326134306,0.0497978,105850.0,105840.0,1.60387036]
["bitfinex","BTCUSD",1749326134524,0.0497978,105850.0,105840.0,1.64156833]
["bitfinex","BTCUSD",1749326134970,0.0497978,105850.0,105840.0,1.60387036]
["bitfinex","BTCUSD",1749326135186,0.0497978,105850.0,105840.0,1.64156833]
["bitfinex","BTCUSD",1749326135408,0.0497978,105850.0,105840.0,1.65106985]
["bitfinex","BTCUSD",1749326135838,0.0497978,105850.0,105840.0,1.65052615]
["bitfinex","BTCUSD",1749326137957,0.0497978,105850.0,105840.0,1.70709596]
["bitfinex","BTCUSD",1749326139325,0.0497978,105850.0,105840.0,1.40919596]
["bitfinex","BTCUSD",1749326139750,0.0497978,105850.0,105840.0,1.35262615]
["bitfinex","BTCUSD",1749326143878,0.0497978,105850.0,105840.0,1.40919596]
["bitfinex","BTCUSD",1749326144540,0.0497978,105850.0,105840.0,1.35262615]
["bitfinex","BTCUSD",1749326144993,0.0497978,105850.0,105840.0,1.38088687]
["bitfinex","BTCUSD",1749326145890,0.0497978,105850.0,105840.0,1.38088953]
["bitfinex","BTCUSD",1749326147442,0.0497978,105850.0,105840.0,1.38067708]
["bitfinex","BTCUSD",1749326147882,0.0497978,105850.0,105840.0,1.3524137]
["bitfinex","BTCUSD",1749326148547,0.0498378,105850.0,105840.0,1.3524137]
["bitfinex","BTCUSD",1749326148975,0.0498378,105850.0,105840.0,0.74963542]
["bitfinex","BTCUSD",1749326149181,0.0498378,105850.0,105840.0,1.3522937]
["bitfinex","BTCUSD",1749326149386,0.05928432,105850.0,105840.0,1.3522937]
["bitfinex","BTCUSD",1749326149801,0.0498378,105850.0,105840.0,1.3522937]
["bitfinex","BTCUSD",1749326150014,0.05928432,105850.0,105840.0,1.3522937]
["bitfinex","BTCUSD",1749326150834,0.05928432,105850.0,105840.0,1.40886351]
["bitfinex","BTCUSD",1749326151060,0.05928432,105850.0,105840.0,1.39936199]
["bitfinex","BTCUSD",1749326151630,0.0498378,105850.0,105840.0,1.39936199]
["bitfinex","BTCUSD",1749326153830,0.0498378,105850.0,105840.0,1.40885397]
["bitfinex","BTCUSD",1749326155985,0.0498378,105850.0,105840.0,1.65389397]
["bitfinex","BTCUSD",1749326156738,0.0498378,105850.0,105840.0,1.616196]
["bitfinex","BTCUSD",1749326159190,0.0498378,105850.0,105840.0,2.21893538]
["bitfinex","BTCUSD",1749326162736,0.0346378,105850.0,105840.0,2.21893538]
["bitfinex","BTCUSD",1749326162929,0.0346378,105850.0,105840.0,2.21889538]
["bitfinex","BTCUSD",1749326163137,0.0346378,105850.0,105840.0,2.25669232]
["bitfinex","BTCUSD",1749326163326,0.0346378,105850.0,105840.0,2.21889538]
["bitfinex","BTCUSD",1749326169347,0.0346378,105850.0,105840.0,1.61613655]
["bitfinex","BTCUSD",1749326170546,0.0346378,105850.0,105840.0,2.21889538]
["bitfinex","BTCUSD",1749326171148,0.0346378,105850.0,105840.0,1.61613655]
["bitfinex","BTCUSD",1749326171757,0.0346378,105850.0,105840.0,2.21889538]
["bitfinex","BTCUSD",1749326177955,0.0193378,105850.0,105840.0,2.23479538]
["bitfinex","BTCUSD",1749326178978,0.0193378,105850.0,105840.0,1.93205538]
["bitfinex","BTCUSD",1749326179178,0.0193378,105850.0,105840.0,2.21889538]
["bitfinex","BTCUSD",1749326191570,0.0193378,105850.0,105840.0,2.23409538]
["bitfinex","BTCUSD",1749326195802,0.0193378,105850.0,105840.0,1.24189655]
["bitfinex","BTCUSD",1749326196009,0.0353378,105850.0,105840.0,1.61605655]
["bitfinex","BTCUSD",1749326197742,0.04478432,105850.0,105840.0,1.32925655]
["bitfinex","BTCUSD",1749326197933,0.0353378,105850.0,105840.0,1.61605655]
["bitfinex","BTCUSD",1749326198138,0.0353378,105850.0,105840.0,1.24189655]
["bitfinex","BTCUSD",1749326198479,0.06108432,105850.0,105840.0,1.61605655]
["bitfinex","BTCUSD",1749326198685,0.0516378,105850.0,105840.0,1.61605655]
["bitfinex","BTCUSD",1749326199506,0.0353378,105850.0,105840.0,1.61605655]
["bitfinex","BTCUSD",1749326199870,0.0353378,105850.0,105840.0,1.65386184]
["bitfinex","BTCUSD",1749326200481,0.0353378,105850.0,105840.0,1.65386109]
["bitfinex","BTCUSD",1749326201662,0.0353378,105850.0,105840.0,1.61605655]
["bitfinex","BTCUSD",1749326201871,0.0353378,105850.0,105840.0,1.65385887]
["bitfinex","BTCUSD",1749326202300,0.0353378,105850.0,105840.0,1.65385864]
["bitfinex","BTCUSD",1749326202513,0.0353378,105850.0,105840.0,1.61605655]
["bitfinex","BTCUSD",1749326202694,0.0353378,105850.0,105840.0,1.65385811]
["bitfinex","BTCUSD",1749326202912,0.0353378,105850.0,105840.0,1.65385821]
["bitfinex","BTCUSD",1749326205626,0.0353378,105850.0,105840.0,1.65385556]
["bitfinex","BTCUSD",1749326207956,0.0353378,105850.0,105840.0,1.65385484]
["bitfinex","BTCUSD",1749326211148,0.0353378,105850.0,105840.0,1.61605655]
["bitfinex","BTCUSD",1749326211354,0.0353378,105850.0,105840.0,1.65385195]
["bitfinex","BTCUSD",1749326213139,0.0353378,105850.0,105840.0,1.61605655]
["bitfinex","BTCUSD",1749326213297,0.0353378,105850.0,105840.0,1.65385204]
["bitfinex","BTCUSD",1749326214981,0.0193378,105850.0,105840.0,1.65385204]
["bitfinex","BTCUSD",1749326215413,0.0193378,105850.0,105840.0,1.61605655]
["bitfinex","BTCUSD",1749326216032,0.0193378,105850.0,105840.0,2.21881538]
["bitfinex","BTCUSD",1749326220362,0.0193378,105850.0,105840.0,2.25660975]
["bitfinex","BTCUSD",1749326220786,0.0193378,105850.0,105840.0,2.21881538]
["bitfinex","BTCUSD",1749326220997,0.0193378,105850.0,105840.0,1.65385072]
["bitfinex","BTCUSD",1749326222378,0.0193378,105850.0,105840.0,1.61605655]
["bitfinex","BTCUSD",1749326222725,0.0193378,105850.0,105840.0,1.64435925]
["bitfinex","BTCUSD",1749326223733,0.0193378,105850.0,105840.0,1.60656457]
["bitfinex","BTCUSD",1749326226155,0.0193378,105850.0,105840.0,1.64435636]
["bitfinex","BTCUSD",1749326226575,0.0193378,105850.0,105840.0,2.2093234]
["bitfinex","BTCUSD",1749326227218,0.0193378,105850.0,105840.0,2.2258234]
["bitfinex","BTCUSD",1749326227615,0.0193378,105850.0,105840.0,1.62306457]
["bitfinex","BTCUSD",1749326230893,0.0193378,105850.0,105840.0,1.644357]
["bitfinex","BTCUSD",1749326235123,0.0193378,105850.0,105840.0,1.644277]
["bitfinex","BTCUSD",1749326235545,0.0193378,105850.0,105840.0,1.270197]
["bitfinex","BTCUSD",1749326235750,0.0193378,105850.0,105840.0,1.644277]
["bitfinex","BTCUSD",1749326239398,0.0193378,105850.0,105840.0,1.644197]
["bitfinex","BTCUSD",1749326240471,0.0193378,105850.0,105840.0,1.644157]
["bitfinex","BTCUSD",1749326241704,0.0193378,105850.0,105840.0,1.64414987]
["bitfinex","BTCUSD",1749326245385,0.0193378,105850.0,105840.0,1.66074987]
["bitfinex","BTCUSD",1749326247459,0.0193378,105850.0,105840.0,1.66075073]
["bitfinex","BTCUSD",1749326250688,0.0193378,105850.0,105840.0,1.6607539]
["bitfinex","BTCUSD",1749326251740,0.0193378,105850.0,105840.0,1.62296457]
["bitfinex","BTCUSD",1749326252152,0.0193378,105850.0,105840.0,1.66075437]
["bitfinex","BTCUSD",1749326254773,0.0193378,105850.0,105840.0,1.62296457]
["bitfinex","BTCUSD",1749326259034,0.0193378,105850.0,105840.0,2.2257234]
["bitfinex","BTCUSD",1749326279097,0.0193378,105850.0,105840.0,1.02020574]
["bitfinex","BTCUSD",1749326279308,0.0193378,105850.0,105840.0,1.62296457]
["bitfinex","BTCUSD",1749326279938,0.0193378,105850.0,105840.0,2.2257234]
["bitfinex","BTCUSD",1749326280598,0.0193378,105850.0,105840.0,1.62296457]
["bitfinex","BTCUSD",1749326285126,0.0193378,105850.0,105840.0,2.2257234]
["bitfinex","BTCUSD",1749326316735,0.0193378,105850.0,105840.0,2.2419234]
["bitfinex","BTCUSD",1749326317604,0.0163378,105850.0,105840.0,2.2419234]
["bitfinex","BTCUSD",1749326317808,0.0163378,105850.0,105840.0,2.2429234]
["bitfinex","BTCUSD",1749326318168,0.0163378,105850.0,105840.0,2.2439234]
["bitfinex","BTCUSD",1749326323474,0.0163378,105850.0,105840.0,2.2274434]
["bitfinex","BTCUSD",1749326349773,0.0163378,105850.0,105840.0,2.2424434]
["bitfinex","BTCUSD",1749326352421,0.0163378,105850.0,105840.0,2.2274434]
["bitfinex","BTCUSD",1749326361433,0.0163378,105850.0,105840.0,2.2273234]
["bitfinex","BTCUSD",1749326378743,0.0163378,105850.0,105840.0,1.02180574]
["bitfinex","BTCUSD",1749326378949,0.0163378,105850.0,105840.0,2.2273234]
["bitfinex","BTCUSD",1749326395058,0.0163378,105850.0,105840.0,1.02180574]
["bitfinex","BTCUSD",1749326395258,0.0163378,105850.0,105840.0,1.62456457]
["bitfinex","BTCUSD",1749326395690,0.0163378,105850.0,105840.0,2.2273234]
["bitfinex","BTCUSD",1749326399553,0.0163378,105850.0,105840.0,1.02172574]
["bitfinex","BTCUSD",1749326399803,0.0163378,105850.0,105840.0,2.2272434]
["bitfinex","BTCUSD",1749326400599,0.0163378,105850.0,105840.0,1.62448457]
["bitfinex","BTCUSD",1749326401642,0.0163378,105850.0,105840.0,1.64088457]
["bitfinex","BTCUSD",1749326402758,0.0163378,105850.0,105840.0,1.62448457]
["bitfinex","BTCUSD",1749326403613,0.0163378,105850.0,105840.0,2.2272434]
["bitfinex","BTCUSD",1749326405543,0.0163378,105850.0,105840.0,2.5834434]
["bitfinex","BTCUSD",1749326405753,0.0163378,105850.0,105840.0,2.60233551]
["bitfinex","BTCUSD",1749326414225,0.0163378,105850.0,105840.0,2.90023551]
["bitfinex","BTCUSD",1749326417603,0.0313378,105850.0,105840.0,1.28843785]
["bitfinex","BTCUSD",1749326417905,0.0465378,105850.0,105840.0,2.84841359]
["bitfinex","BTCUSD",1749326418652,0.0465378,105850.0,105840.0,2.24565476]
["bitfinex","BTCUSD",1749326420336,0.0465378,105850.0,105840.0,1.94775476]
["bitfinex","BTCUSD",1749326420558,0.0465378,105850.0,105840.0,1.94782668]
["bitfinex","BTCUSD",1749326421000,0.0465378,105850.0,105840.0,1.66162668]
["bitfinex","BTCUSD",1749326421215,0.0465378,105850.0,105840.0,1.94782668]
["bitfinex","BTCUSD",1749326430731,0.0465378,105850.0,105840.0,2.55065743]
["bitfinex","BTCUSD",1749326431343,0.0313378,105850.0,105840.0,2.55065743]
["bitfinex","BTCUSD",1749326443519,0.0313378,105850.0,105840.0,1.94782668]
["bitfinex","BTCUSD",1749326449018,0.0313378,105850.0,105840.0,1.57454668]
["bitfinex","BTCUSD",1749326449233,0.0313378,105850.0,105840.0,1.94766668]
["bitfinex","BTCUSD",1749326450764,0.0163378,105850.0,105840.0,1.94766668]
["bitfinex","BTCUSD",1749326453438,0.0163378,105850.0,105840.0,2.55049743]
["bitfinex","BTCUSD",1749326457799,0.0163378,105850.0,105840.0,2.56619743]
["bitfinex","BTCUSD",1749326488000,0.0163378,105850.0,105840.0,2.50955743]
["bitfinex","BTCUSD",1749326502145,0.0163378,105850.0,105840.0,2.52465743]
["bitfinex","BTCUSD",1749326502366,0.0163378,105850.0,105840.0,2.60011935]
["bitfinex","BTCUSD",1749326502583,0.0163378,105850.0,105840.0,2.62850135]
["bitfinex","BTCUSD",1749326506064,0.0163378,105850.0,105840.0,2.92640135]
["bitfinex","BTCUSD",1749326508856,0.0163378,105850.0,105840.0,3.19868135]
["bitfinex","BTCUSD",1749326523162,0.0163378,105850.0,105840.0,2.92640135]
["bitfinex","BTCUSD",1749326547096,0.0163378,105850.0,105840.0,1.72073985]
["bitfinex","BTCUSD",1749326547253,0.0163378,105850.0,105840.0,2.91130135]
["bitfinex","BTCUSD",1749326547661,0.0163378,105850.0,105840.0,2.91080135]
["bitfinex","BTCUSD",1749326550865,0.0163378,105850.0,105840.0,2.92640135]
["bitfinex","BTCUSD",1749326553543,0.0163378,105850.0,105840.0,2.91080135]
["bitfinex","BTCUSD",1749326557373,0.0163378,105850.0,105840.0,3.18304135]
["bitfinex","BTCUSD",1749326588342,0.0163378,105850.0,105840.0,3.12287943]
["bitfinex","BTCUSD",1749326590301,0.0163378,105850.0,105840.0,3.10757943]
["bitfinex","BTCUSD",1749326591399,0.0163378,105850.0,105840.0,3.72681018]
["bitfinex","BTCUSD",1749326592043,0.0163378,105850.0,105840.0,3.85845096]
["bitfinex","BTCUSD",1749326592386,0.0163378,105850.0,105840.0,3.90745096]
["bitfinex","BTCUSD",1749326592770,0.00035369,105850.0,105840.0,3.90945096]
["bitfinex","BTCUSD",1749326594015,0.00035369,105850.0,105840.0,3.90845096]
["bitfinex","BTCUSD",1749326594429,0.00035369,105850.0,105840.0,3.90645096]
["bitfinex","BTCUSD",1749326594670,0.00035369,105850.0,105840.0,3.90845096]
["bitfinex","BTCUSD",1749326594876,0.00035369,105850.0,105840.0,3.91345096]
["bitfinex","BTCUSD",1749326595079,0.00035369,105850.0,105840.0,3.91145096]
["bitfinex","BTCUSD",1749326595286,0.00035369,105850.0,105840.0,3.91545096]
["bitfinex","BTCUSD",1749326595502,0.00035369,105850.0,105840.0,3.78381018]
["bitfinex","BTCUSD",1749326597603,0.00035369,105850.0,105840.0,3.87813046]
["bitfinex","BTCUSD",1749326598583,0.10295388,105870.0,105860.0,2.0715001]
["bitfinex","BTCUSD",1749326598798,0.10295388,105870.0,105860.0,2.9681758]
["bitfinex","BTCUSD",1749326599027,0.10295388,105870.0,105860.0,2.89274302]
["bitfinex","BTCUSD",1749326599243,0.10295388,105870.0,105860.0,3.065405]
["bitfinex","BTCUSD",1749326599904,0.10295388,105870.0,105860.0,3.115405]
["bitfinex","BTCUSD",1749326600535,0.10295388,105870.0,105860.0,3.116405]
["bitfinex","BTCUSD",1749326600758,0.10295388,105870.0,105860.0,3.115405]
["bitfinex","BTCUSD",1749326601196,0.10295388,105870.0,105860.0,3.119405]
["bitfinex","BTCUSD",1749326603878,0.10295388,105870.0,105860.0,3.069405]
["bitfinex","BTCUSD",1749326604100,0.10295388,105870.0,105860.0,3.119405]
["bitfinex","BTCUSD",1749326605871,0.10295388,105870.0,105860.0,3.069405]
["bitfinex","BTCUSD",1749326606127,0.10295388,105870.0,105860.0,3.119405]
["bitfinex","BTCUSD",1749326608971,0.10295388,105870.0,105860.0,3.069405]
["bitfinex","BTCUSD",1749326609395,0.10295388,105870.0,105860.0,3.119405]
["bitfinex","BTCUSD",1749326609612,0.10295388,105870.0,105860.0,3.02511402]
["bitfinex","BTCUSD",1749326610261,0.10295388,105870.0,105860.0,2.97511402]
["bitfinex","BTCUSD",1749326610684,0.10295388,105870.0,105860.0,3.02511402]
["bitfinex","BTCUSD",1749326610886,0.10295388,105870.0,105860.0,2.97511402]
["bitfinex","BTCUSD",1749326611101,0.10295388,105870.0,105860.0,3.02511402]
["bitfinex","BTCUSD",1749326611336,0.10005885,105870.0,105860.0,3.02511402]
["bitfinex","BTCUSD",1749326612005,0.10005885,105870.0,105860.0,3.119405]
["bitfinex","BTCUSD",1749326612462,0.10005885,105870.0,105860.0,3.19459096]
["bitfinex","BTCUSD",1749326612686,0.10005885,105870.0,105860.0,3.02511402]
["bitfinex","BTCUSD",1749326612931,0.10005885,105870.0,105860.0,3.119405]
["bitfinex","BTCUSD",1749326614409,0.10005885,105870.0,105860.0,3.02511402]
["bitfinex","BTCUSD",1749326614622,0.10005885,105870.0,105860.0,3.119405]
["bitfinex","BTCUSD",1749326616233,0.10005885,105870.0,105860.0,3.364365]
["bitfinex","BTCUSD",1749326618115,0.10005885,105870.0,105860.0,3.36292005]
["bitfinex","BTCUSD",1749326619109,0.10005885,105870.0,105860.0,3.31292005]
["bitfinex","BTCUSD",1749326619510,0.10005885,105870.0,105860.0,3.36292005]
["bitfinex","BTCUSD",1749326621058,0.10005885,105870.0,105860.0,3.63508005]
["bitfinex","BTCUSD",1749326623009,0.00590555,105870.0,105860.0,3.63508005]
["bitfinex","BTCUSD",1749326625049,0.01625,105880.0,105870.0,0.57178732]
["bitfinex","BTCUSD",1749326625251,0.01625,105880.0,105870.0,2.82871905]
["bitfinex","BTCUSD",1749326625464,0.01625,105880.0,105870.0,2.61807928]
["bitfinex","BTCUSD",1749326625694,0.01625,105880.0,105870.0,2.64644728]
["bitfinex","BTCUSD",1749326626168,0.01625,105880.0,105870.0,3.26527803]
["bitfinex","BTCUSD",1749326626456,0.01625,105880.0,105870.0,2.66244728]
["bitfinex","BTCUSD",1749326627386,0.01625,105880.0,105870.0,2.66144728]
["bitfinex","BTCUSD",1749326627817,0.01625,105880.0,105870.0,2.66344728]
["bitfinex","BTCUSD",1749326629107,0.01625,105880.0,105870.0,3.26627803]
["bitfinex","BTCUSD",1749326629259,0.01625,105880.0,105870.0,2.66344728]
["bitfinex","BTCUSD",1749326630363,0.01625,105880.0,105870.0,2.5691563]
["bitfinex","BTCUSD",1749326630590,0.01625,105880.0,105870.0,2.663545]
["bitfinex","BTCUSD",1749326630839,0.01625,105880.0,105870.0,3.17198705]
["bitfinex","BTCUSD",1749326631300,0.01625,105880.0,105870.0,3.22198705]
["bitfinex","BTCUSD",1749326631517,0.00771,105880.0,105870.0,3.22198705]
["bitfinex","BTCUSD",1749326631949,0.03489865,105900.0,105890.0,0.57174629]
["bitfinex","BTCUSD",1749326632173,0.01979865,105900.0,105890.0,2.27446727]
["bitfinex","BTCUSD",1749326632648,0.01979865,105900.0,105890.0,2.30283227]
["bitfinex","BTCUSD",1749326632902,0.01979865,105900.0,105890.0,2.28683227]
["bitfinex","BTCUSD",1749326633122,0.03489865,105900.0,105890.0,2.38117717]
["bitfinex","BTCUSD",1749326633577,0.01979865,105900.0,105890.0,3.06520792]
["bitfinex","BTCUSD",1749326633811,0.02179865,105900.0,105890.0,2.46237717]
["bitfinex","BTCUSD",1749326634035,0.02179865,105900.0,105890.0,2.49010992]
["bitfinex","BTCUSD",1749326634273,0.01979865,105900.0,105890.0,2.49010992]
["bitfinex","BTCUSD",1749326634710,0.02079865,105900.0,105890.0,2.49010992]
["bitfinex","BTCUSD",1749326635856,0.02079865,105900.0,105890.0,2.49210992]
["bitfinex","BTCUSD",1749326636285,0.02079865,105900.0,105890.0,2.47690992]
["bitfinex","BTCUSD",1749326636541,0.01979865,105900.0,105890.0,2.47690992]
["bitfinex","BTCUSD",1749326636957,0.01979865,105900.0,105890.0,2.47890992]
["bitfinex","BTCUSD",1749326642433,0.01979865,105900.0,105890.0,2.38456502]
["bitfinex","BTCUSD",1749326643456,0.01979865,105900.0,105890.0,2.62944502]
["bitfinex","BTCUSD",1749326644975,0.01979865,105900.0,105890.0,1.42378352]
["bitfinex","BTCUSD",1749326645178,0.05049865,105900.0,105890.0,1.87385427]
["bitfinex","BTCUSD",1749326645424,0.05049865,105900.0,105890.0,2.32156222]
["bitfinex","BTCUSD",1749326645828,0.05049865,105900.0,105890.0,2.92439297]
["bitfinex","BTCUSD",1749326648095,0.05049865,105900.0,105890.0,2.62645297]
["bitfinex","BTCUSD",1749326649203,0.05049865,105900.0,105890.0,2.62445297]
["bitfinex","BTCUSD",1749326649422,0.05049865,105900.0,105890.0,2.62545297]
["bitfinex","BTCUSD",1749326650269,0.05049865,105900.0,105890.0,2.62345297]
["bitfinex","BTCUSD",1749326650690,0.05049865,105900.0,105890.0,2.62445297]
["bitfinex","BTCUSD",1749326650876,0.05049865,105900.0,105890.0,2.89653297]
["bitfinex","BTCUSD",1749326653543,0.05049865,105900.0,105890.0,2.82122502]
["bitfinex","BTCUSD",1749326655032,0.03489865,105900.0,105890.0,2.82122502]
["bitfinex","BTCUSD",1749326656903,0.03489865,105900.0,105890.0,2.91556992]
["bitfinex","BTCUSD",1749326657115,0.03489865,105900.0,105890.0,3.21346992]
["bitfinex","BTCUSD",1749326658416,0.05049865,105900.0,105890.0,3.21346992]
["bitfinex","BTCUSD",1749326658832,0.05049865,105900.0,105890.0,2.61063917]
["bitfinex","BTCUSD",1749326662588,0.05049865,105900.0,105890.0,3.21346992]
["bitfinex","BTCUSD",1749326664544,0.03489865,105900.0,105890.0,3.21346992]
["bitfinex","BTCUSD",1749326665180,0.05139865,105900.0,105890.0,3.21346992]
["bitfinex","BTCUSD",1749326665390,0.05139865,105900.0,105890.0,2.61063917]
["bitfinex","BTCUSD",1749326665621,0.03489865,105900.0,105890.0,2.61063917]
["bitfinex","BTCUSD",1749326672870,0.03489865,105900.0,105890.0,3.21346992]
["bitfinex","BTCUSD",1749326676021,0.01834796,105900.0,105890.0,3.21346992]
["bitfinex","BTCUSD",1749326676449,0.01834796,105900.0,105890.0,3.22846992]
["bitfinex","BTCUSD",1749326684810,0.01834796,105900.0,105890.0,3.13412502]
["bitfinex","BTCUSD",1749326685190,0.01834796,105900.0,105890.0,3.22855289]
["bitfinex","BTCUSD",1749326685762,0.01834796,105900.0,105890.0,3.2285513]
["bitfinex","BTCUSD",1749326687177,0.01834796,105900.0,105890.0,3.13412502]
["bitfinex","BTCUSD",1749326687378,0.01834796,105900.0,105890.0,3.22854878]
["bitfinex","BTCUSD",1749326690765,0.01834796,105900.0,105890.0,3.13412502]
["bitfinex","BTCUSD",1749326691388,0.01834796,105900.0,105890.0,3.22854206]
["bitfinex","BTCUSD",1749326692953,0.01834796,105900.0,105890.0,3.13412502]
["bitfinex","BTCUSD",1749326693329,0.01834796,105900.0,105890.0,3.22854171]
["bitfinex","BTCUSD",1749326693966,0.01834796,105900.0,105890.0,3.13412502]
["bitfinex","BTCUSD",1749326694456,0.01834796,105900.0,105890.0,3.22854209]
["bitfinex","BTCUSD",1749326695905,0.01834796,105900.0,105890.0,2.02288059]
["bitfinex","BTCUSD",1749326696130,0.01834796,105900.0,105890.0,3.22854209]
["bitfinex","BTCUSD",1749326698396,0.01834796,105900.0,105890.0,3.13412502]
["bitfinex","BTCUSD",1749326698848,0.01834796,105900.0,105890.0,3.22854571]
["bitfinex","BTCUSD",1749326702131,0.01834796,105900.0,105890.0,3.13412502]
["bitfinex","BTCUSD",1749326702635,0.01834796,105900.0,105890.0,3.22855169]
["bitfinex","BTCUSD",1749326705387,0.01828186,105900.0,105890.0,3.22855169]
["bitfinex","BTCUSD",1749326709970,0.01828186,105900.0,105890.0,3.13412502]
["bitfinex","BTCUSD",1749326711280,0.01828186,105900.0,105890.0,3.22857706]
["bitfinex","BTCUSD",1749326711982,0.01828186,105900.0,105890.0,3.13412502]
["bitfinex","BTCUSD",1749326713699,0.01828186,105900.0,105890.0,3.11912502]
["bitfinex","BTCUSD",1749326715545,0.01828186,105900.0,105890.0,3.13452502]
["bitfinex","BTCUSD",1749326718901,0.00181262,105900.0,105890.0,3.13452502]
["bitfinex","BTCUSD",1749326719326,0.00181262,105900.0,105890.0,3.22897724]
["bitfinex","BTCUSD",1749326719738,0.00181262,105900.0,105890.0,3.13452502]
["bitfinex","BTCUSD",1749326721412,0.00181262,105900.0,105890.0,3.22897735]
["bitfinex","BTCUSD",1749326722659,0.00181262,105900.0,105890.0,3.22897827]
["bitfinex","BTCUSD",1749326728442,0.00181262,105900.0,105890.0,3.13452502]
["bitfinex","BTCUSD",1749326733523,0.00181262,105900.0,105890.0,1.92886352]
["bitfinex","BTCUSD",1749326733730,0.00181262,105900.0,105890.0,3.13452502]
["bitfinex","BTCUSD",1749326740634,0.00018672,105900.0,105890.0,3.13452502]
["bitfinex","BTCUSD",1749326743433,0.00018672,105900.0,105890.0,3.22898542]
["bitfinex","BTCUSD",1749326744517,0.00018672,105900.0,105890.0,3.13452502]
["bitfinex","BTCUSD",1749326744923,0.00018672,105900.0,105890.0,3.22898541]
["bitfinex","BTCUSD",1749326749338,0.00018672,105900.0,105890.0,3.13452502]
["bitfinex","BTCUSD",1749326751850,0.00018672,105900.0,105890.0,3.22898823]
["bitfinex","BTCUSD",1749326752281,0.00018672,105900.0,105890.0,3.13452502]
["bitfinex","BTCUSD",1749326753333,0.00018672,105900.0,105890.0,3.22898821]
["bitfinex","BTCUSD",1749326753957,0.00018672,105900.0,105890.0,3.13452502]
["bitfinex","BTCUSD",1749326754169,1.93e-05,105900.0,105890.0,3.13452502]
["bitfinex","BTCUSD",1749326778898,1.93e-05,105900.0,105890.0,3.22897947]
["bitfinex","BTCUSD",1749326790658,1.93e-05,105900.0,105890.0,3.18452502]
["bitfinex","BTCUSD",1749326790866,1.93e-05,105900.0,105890.0,3.19972502]
["bitfinex","BTCUSD",1749326791958,0.01625,105910.0,105900.0,0.57172579]
["bitfinex","BTCUSD",1749326792165,0.01625,105910.0,105900.0,2.07035792]
["bitfinex","BTCUSD",1749326792812,0.01625,105910.0,105900.0,1.99660092]
["bitfinex","BTCUSD",1749326793012,0.03205,105910.0,105900.0,2.36932092]
["bitfinex","BTCUSD",1749326793217,0.03209782,105910.0,105900.0,2.37032092]
["bitfinex","BTCUSD",1749326795738,0.03209782,105910.0,105900.0,1.16465942]
["bitfinex","BTCUSD",1749326795894,0.03209782,105910.0,105900.0,2.37032092]
["bitfinex","BTCUSD",1749326796105,0.03209782,105910.0,105900.0,2.66822092]
["bitfinex","BTCUSD",1749326797659,0.03209782,105910.0,105900.0,2.91310092]
["bitfinex","BTCUSD",1749326799096,0.01629782,105910.0,105900.0,2.92910092]
["bitfinex","BTCUSD",1749326802502,0.01629782,105910.0,105900.0,3.20118092]
["bitfinex","BTCUSD",1749326806149,0.01394173,105910.0,105900.0,3.18518092]
["bitfinex","BTCUSD",1749326806562,0.01394173,105910.0,105900.0,3.20058092]
["bitfinex","BTCUSD",1749326808270,0.02904173,105910.0,105900.0,3.18518092]
["bitfinex","BTCUSD",1749326808689,0.01394173,105910.0,105900.0,3.18518092]
["bitfinex","BTCUSD",1749326813234,0.01394173,105910.0,105900.0,3.18400664]
["bitfinex","BTCUSD",1749326815246,0.01244173,105910.0,105900.0,3.18400664]
["bitfinex","BTCUSD",1749326817749,0.02854173,105910.0,105900.0,3.18400664]
["bitfinex","BTCUSD",1749326822638,0.01244173,105910.0,105900.0,3.18400664]
["bitfinex","BTCUSD",1749326826251,0.01244173,105910.0,105900.0,3.19990664]
["bitfinex","BTCUSD",1749326831086,0.01244173,105910.0,105900.0,1.99424514]
["bitfinex","BTCUSD",1749326831303,0.01244173,105910.0,105900.0,3.19990664]
["bitfinex","BTCUSD",1749326832229,0.01244173,105910.0,105900.0,1.99424514]
["bitfinex","BTCUSD",1749326832454,0.01244173,105910.0,105900.0,3.19990664]
["bitfinex","BTCUSD",1749326832880,0.01244173,105910.0,105900.0,3.20190664]
["bitfinex","BTCUSD",1749326833986,0.01244173,105910.0,105900.0,3.44791739]
["bitfinex","BTCUSD",1749326834217,0.01244173,105910.0,105900.0,3.82115739]
["bitfinex","BTCUSD",1749326834673,0.01244173,105910.0,105900.0,3.87115739]
["bitfinex","BTCUSD",1749326835368,0.00676962,105920.0,105910.0,0.65350528]
["bitfinex","BTCUSD",1749326835579,0.00676962,105920.0,105910.0,2.04996363]
["bitfinex","BTCUSD",1749326836050,0.00676962,105920.0,105910.0,1.95556626]
["bitfinex","BTCUSD",1749326836258,0.00676962,105920.0,105910.0,1.96481148]
["bitfinex","BTCUSD",1749326836676,0.00676962,105920.0,105910.0,1.96981148]
["bitfinex","BTCUSD",1749326837307,0.00676962,105920.0,105910.0,2.06410618]
["bitfinex","BTCUSD",1749326840494,0.00676962,105920.0,105910.0,2.36200618]
["bitfinex","BTCUSD",1749326841994,0.00676962,105920.0,105910.0,2.39036418]
["bitfinex","BTCUSD",1749326853454,0.00676962,105920.0,105910.0,2.74830418]
["bitfinex","BTCUSD",1749326863531,0.00658079,105920.0,105910.0,2.74830418]
["bitfinex","BTCUSD",1749326864402,0.00066454,105920.0,105910.0,2.65400948]
["bitfinex","BTCUSD",1749326865559,0.00066454,105920.0,105910.0,2.78565026]
["bitfinex","BTCUSD",1749326867515,0.00066454,105920.0,105910.0,3.03049026]
["bitfinex","BTCUSD",1749326868075,0.00066454,105920.0,105910.0,2.65665026]
["bitfinex","BTCUSD",1749326868293,0.00066454,105920.0,105910.0,3.03121026]
["bitfinex","BTCUSD",1749326868958,0.00066454,105920.0,105910.0,3.03117026]
["bitfinex","BTCUSD",1749326873139,0.00066454,105920.0,105910.0,2.65665026]
["bitfinex","BTCUSD",1749326873356,0.00066454,105920.0,105910.0,3.03129026]
["bitfinex","BTCUSD",1749326874437,6.949e-05,105920.0,105910.0,3.03129026]
["bitfinex","BTCUSD",1749326875670,6.949e-05,105920.0,105910.0,3.30333026]
["bitfinex","BTCUSD",1749326884450,7.45e-06,105920.0,105910.0,3.30333026]
["bitfinex","BTCUSD",1749326894365,0.04700926,105930.0,105920.0,0.57168478]
["bitfinex","BTCUSD",1749326894573,0.06285704,105930.0,105920.0,2.35357296]
["bitfinex","BTCUSD",1749326895199,0.06285704,105930.0,105920.0,2.38193196]
["bitfinex","BTCUSD",1749326895634,0.06285704,105930.0,105920.0,2.38293196]
["bitfinex","BTCUSD",1749326896528,0.06285704,105930.0,105920.0,2.38393196]
["bitfinex","BTCUSD",1749326898164,0.06285704,105930.0,105920.0,2.62877196]
["bitfinex","BTCUSD",1749326900781,0.04705704,105930.0,105920.0,2.62877196]
["bitfinex","BTCUSD",1749326903015,0.04705704,105930.0,105920.0,2.90081196]
["bitfinex","BTCUSD",1749326922173,0.04705704,105930.0,105920.0,1.69515046]
["bitfinex","BTCUSD",1749326922378,0.04705704,105930.0,105920.0,2.90081196]
["bitfinex","BTCUSD",1749326932317,0.03135704,105930.0,105920.0,2.90081196]
["bitfinex","BTCUSD",1749326935181,0.03135704,105930.0,105920.0,2.91651196]
["bitfinex","BTCUSD",1749326938564,0.03135704,105930.0,105920.0,2.91689009]
["bitfinex","BTCUSD",1749326953586,0.03135704,105930.0,105920.0,2.91689008]
["bitfinex","BTCUSD",1749326956368,0.03135704,105930.0,105920.0,1.71122858]
["bitfinex","BTCUSD",1749326956576,0.03135704,105930.0,105920.0,2.91689008]
["bitfinex","BTCUSD",1749326962643,0.03135704,105930.0,105920.0,1.71122858]
["bitfinex","BTCUSD",1749326962853,0.03135704,105930.0,105920.0,2.91689008]
["bitfinex","BTCUSD",1749326965148,0.03135704,105930.0,105920.0,2.82933008]
["bitfinex","BTCUSD",1749326965353,0.03135704,105930.0,105920.0,3.18699008]
["bitfinex","BTCUSD",1749326974639,0.03135704,105930.0,105920.0,2.90075008]
["bitfinex","BTCUSD",1749326974864,0.06315704,105930.0,105920.0,2.29342565]
["bitfinex","BTCUSD",1749326975077,0.06315704,105930.0,105920.0,2.26506664]
["bitfinex","BTCUSD",1749326976417,0.06315704,105930.0,105920.0,2.26514664]
["bitfinex","BTCUSD",1749326976888,0.06315704,105930.0,105920.0,2.18959312]
["bitfinex","BTCUSD",1749326978822,0.06315704,105930.0,105920.0,2.24619885]
["bitfinex","BTCUSD",1749326981471,0.06315704,105930.0,105920.0,1.87263885]
["bitfinex","BTCUSD",1749326981690,0.06315704,105930.0,105920.0,2.24611885]
["bitfinex","BTCUSD",1749326984655,0.06319704,105930.0,105920.0,2.24611885]
["bitfinex","BTCUSD",1749326985509,0.06319704,105930.0,105920.0,1.87263885]
["bitfinex","BTCUSD",1749326985728,0.07263652,105930.0,105920.0,1.66638723]
["bitfinex","BTCUSD",1749326985938,0.07263652,105930.0,105920.0,1.6097815]
["bitfinex","BTCUSD",1749326985939,0.07263643,105930.0,105920.0,1.6097815]
["bitfinex","BTCUSD",1749326986151,0.07263643,105930.0,105920.0,1.62432235]
["bitfinex","BTCUSD",1749326986364,0.07263643,105930.0,105920.0,1.27416152]
["bitfinex","BTCUSD",1749326986833,0.07263643,105930.0,105920.0,1.28770237]
["bitfinex","BTCUSD",1749326987041,0.07263643,105930.0,105920.0,1.28670237]
["bitfinex","BTCUSD",1749326987488,0.07363643,105930.0,105920.0,1.28670237]
["bitfinex","BTCUSD",1749326987697,0.07263643,105930.0,105920.0,1.32440623]
["bitfinex","BTCUSD",1749326987955,0.06419704,105930.0,105920.0,1.32440623]
["bitfinex","BTCUSD",1749326988152,0.06619704,105930.0,105920.0,1.32440623]
["bitfinex","BTCUSD",1749326990417,0.06619704,105930.0,105920.0,0.95100623]
["bitfinex","BTCUSD",1749326990620,0.06619704,105930.0,105920.0,1.32444623]
["bitfinex","BTCUSD",1749326995726,0.07563652,105930.0,105920.0,0.95100623]
["bitfinex","BTCUSD",1749326995931,0.06619704,105930.0,105920.0,1.32456623]
["bitfinex","BTCUSD",1749326996134,0.07563643,105930.0,105920.0,1.32456623]
["bitfinex","BTCUSD",1749326996335,0.07563643,105930.0,105920.0,0.95100623]
["bitfinex","BTCUSD",1749326996575,0.06619704,105930.0,105920.0,1.32464623]
["bitfinex","BTCUSD",1749326996993,0.08507644,105930.0,105920.0,1.32464623]
["bitfinex","BTCUSD",1749326997426,0.09451645,105930.0,105920.0,1.03820623]
["bitfinex","BTCUSD",1749326997642,0.08507644,105930.0,105920.0,1.32460623]
["bitfinex","BTCUSD",1749326997852,0.09451636,105930.0,105920.0,1.32460623]
["bitfinex","BTCUSD",1749326999406,0.07563661,105930.0,105920.0,1.32460623]
["bitfinex","BTCUSD",1749326999612,0.08507627,105930.0,105920.0,1.32460623]
["bitfinex","BTCUSD",1749327003261,0.08507627,105930.0,105920.0,1.32480576]
["bitfinex","BTCUSD",1749327003482,0.06619704,105930.0,105920.0,1.32480576]
["bitfinex","BTCUSD",1749327003699,0.04959704,105930.0,105920.0,2.05987805]
["bitfinex","BTCUSD",1749327003909,0.03439704,105930.0,105920.0,2.05987805]
["bitfinex","BTCUSD",1749327007732,0.05009704,105930.0,105920.0,2.05987805]
["bitfinex","BTCUSD",1749327008783,0.05009704,105930.0,105920.0,2.02217419]
["bitfinex","BTCUSD",1749327009488,0.05009704,105930.0,105920.0,1.94653838]
["bitfinex","BTCUSD",1749327009687,0.05009704,105930.0,105920.0,1.98428419]
["bitfinex","BTCUSD",1749327010592,0.05009704,105930.0,105920.0,1.88993265]
["bitfinex","BTCUSD",1749327010800,0.05009704,105930.0,105920.0,1.9843032]
["bitfinex","BTCUSD",1749327011880,0.05009704,105930.0,105920.0,1.94655498]
["bitfinex","BTCUSD",1749327014260,0.05009704,105930.0,105920.0,1.94667498]
["bitfinex","BTCUSD",1749327015736,0.05009704,105930.0,105920.0,1.34384423]
["bitfinex","BTCUSD",1749327015944,0.05009704,105930.0,105920.0,1.94667498]
["bitfinex","BTCUSD",1749327022756,0.05009704,105930.0,105920.0,1.94667498]
["bitfinex","BTCUSD",1749327026986,0.03439704,105930.0,105920.0,1.94667498]
["bitfinex","BTCUSD",1749327027660,0.38561784,105930.0,105920.0,0.71732423]
["bitfinex","BTCUSD",1749327027880,0.38969704,105930.0,105920.0,1.00760423]
["bitfinex","BTCUSD",1749327028113,0.38969704,105930.0,105920.0,1.61043498]
["bitfinex","BTCUSD",1749327028847,0.04969704,105930.0,105920.0,1.61043498]
["bitfinex","BTCUSD",1749327041720,0.03439704,105930.0,105920.0,1.61043498]
["bitfinex","BTCUSD",1749327047090,0.03439704,105930.0,105920.0,1.62633498]
["bitfinex","BTCUSD",1749327050595,0.03439704,105930.0,105920.0,1.61043498]
["bitfinex","BTCUSD",1749327050796,0.04949704,105930.0,105920.0,1.61043498]
["bitfinex","BTCUSD",1749327051819,0.04949704,105930.0,105920.0,1.61043497]
["bitfinex","BTCUSD",1749327056379,0.05893643,105930.0,105920.0,0.71732422]
["bitfinex","BTCUSD",1749327056602,0.04949704,105930.0,105920.0,1.00656422]
["bitfinex","BTCUSD",1749327056831,0.04949704,105930.0,105920.0,1.00964422]
["bitfinex","BTCUSD",1749327056832,0.06589704,105930.0,105920.0,1.00964422]
["bitfinex","BTCUSD",1749327057262,0.07533652,105930.0,105920.0,1.61247497]
["bitfinex","BTCUSD",1749327058107,0.06589704,105930.0,105920.0,1.61247497]
["bitfinex","BTCUSD",1749327058324,0.07533652,105930.0,105920.0,1.00964422]
["bitfinex","BTCUSD",1749327058536,0.07533652,105930.0,105920.0,1.04742519]
["bitfinex","BTCUSD",1749327058974,0.06589704,105930.0,105920.0,1.04742519]
["bitfinex","BTCUSD",1749327059185,0.04949704,105930.0,105920.0,1.65025594]
["bitfinex","BTCUSD",1749327063215,0.05893652,105930.0,105920.0,1.65025594]
["bitfinex","BTCUSD",1749327063417,0.04949704,105930.0,105920.0,1.65025594]
["bitfinex","BTCUSD",1749327063864,0.05893643,105930.0,105920.0,1.65025594]
["bitfinex","BTCUSD",1749327065108,0.04949704,105930.0,105920.0,1.65025594]
["bitfinex","BTCUSD",1749327065991,0.05893652,105930.0,105920.0,1.65025594]
["bitfinex","BTCUSD",1749327066202,0.05893652,105930.0,105920.0,1.64977594]
["bitfinex","BTCUSD",1749327066651,0.04949704,105930.0,105920.0,1.64977594]
["bitfinex","BTCUSD",1749327066866,0.05893652,105930.0,105920.0,1.64977594]
["bitfinex","BTCUSD",1749327067083,0.04949704,105930.0,105920.0,1.64977594]
["bitfinex","BTCUSD",1749327067294,0.05893652,105930.0,105920.0,1.64977594]
["bitfinex","BTCUSD",1749327067512,0.05893643,105930.0,105920.0,1.64977594]
["bitfinex","BTCUSD",1749327067976,0.05893643,105930.0,105920.0,1.04694519]
["bitfinex","BTCUSD",1749327068188,0.05893652,105930.0,105920.0,1.64977594]
["bitfinex","BTCUSD",1749327068825,0.28162055,105930.0,105920.0,0.54940234]
["bitfinex","BTCUSD",1749327069038,0.09281663,105930.0,105920.0,0.90320446]
["bitfinex","BTCUSD",1749327069302,0.09281663,105930.0,105920.0,0.88866361]
["bitfinex","BTCUSD",1749327069517,0.10225682,105930.0,105920.0,0.90320446]
["bitfinex","BTCUSD",1749327069729,0.10225682,105930.0,105920.0,0.86542349]
["bitfinex","BTCUSD",1749327069941,0.11994516,105930.0,105920.0,0.85598303]
["bitfinex","BTCUSD",1749327070183,0.30874908,105930.0,105920.0,0.85598303]
["bitfinex","BTCUSD",1749327070398,0.29106074,105930.0,105920.0,0.85598303]
["bitfinex","BTCUSD",1749327070647,0.29106074,105930.0,105920.0,0.86542367]
["bitfinex","BTCUSD",1749327073042,0.09281663,105930.0,105920.0,0.87486422]
["bitfinex","BTCUSD",1749327073261,0.10225602,105930.0,105920.0,1.47769435]
["bitfinex","BTCUSD",1749327074123,0.08725602,105930.0,105920.0,1.47769435]
["bitfinex","BTCUSD",1749327074794,0.08725602,105930.0,105920.0,0.8748636]
["bitfinex","BTCUSD",1749327076865,0.29126083,105930.0,105920.0,0.83674113]
["bitfinex","BTCUSD",1749327077346,0.29126083,105930.0,105920.0,0.84618168]
["bitfinex","BTCUSD",1749327078033,0.10245691,105930.0,105920.0,0.85562214]
["bitfinex","BTCUSD",1749327078248,0.29126083,105930.0,105920.0,0.84618177]
["bitfinex","BTCUSD",1749327078468,0.29126083,105930.0,105920.0,0.85562232]
["bitfinex","BTCUSD",1749327078684,0.09301672,105930.0,105920.0,0.86506278]
["bitfinex","BTCUSD",1749327079539,0.09301663,105930.0,105920.0,0.86506278]
["bitfinex","BTCUSD",1749327081989,0.08357662,105930.0,105920.0,0.86506278]
["bitfinex","BTCUSD",1749327082225,0.09301663,105930.0,105920.0,0.86506278]
["bitfinex","BTCUSD",1749327084297,0.08357662,105930.0,105920.0,0.86506278]
["bitfinex","BTCUSD",1749327084774,0.09301663,105930.0,105920.0,0.86506278]
["bitfinex","BTCUSD",1749327087385,0.08357662,105930.0,105920.0,0.86506278]
["bitfinex","BTCUSD",1749327087600,0.09301663,105930.0,105920.0,0.86506278]
["bitfinex","BTCUSD",1749327091667,0.27238089,105930.0,105920.0,0.01511848]
["bitfinex","BTCUSD",1749327091864,0.27238089,105930.0,105920.0,0.58202023]
["bitfinex","BTCUSD",1749327092193,0.27238089,105930.0,105920.0,0.59146113]
["bitfinex","BTCUSD",1749327092399,0.27238089,105930.0,105920.0,0.61034285]
["bitfinex","BTCUSD",1749327092608,0.26294097,105930.0,105920.0,0.60090212]
["bitfinex","BTCUSD",1749327092816,0.25350096,105930.0,105920.0,0.60090212]
["bitfinex","BTCUSD",1749327093301,0.25350096,105930.0,105920.0,0.58202023]
["bitfinex","BTCUSD",1749327093504,0.25250096,105930.0,105920.0,0.59146131]
["bitfinex","BTCUSD",1749327093709,0.25250096,105930.0,105920.0,0.40263956]
["bitfinex","BTCUSD",1749327093870,0.25250096,105930.0,105920.0,0.59146131]
["bitfinex","BTCUSD",1749327094308,0.25550096,105930.0,105920.0,0.59146131]
["bitfinex","BTCUSD",1749327094517,0.25350096,105930.0,105920.0,0.59146131]
["bitfinex","BTCUSD",1749327094748,0.25650096,105930.0,105920.0,0.59146131]
["bitfinex","BTCUSD",1749327096131,0.25650096,105930.0,105920.0,0.60090221]
["bitfinex","BTCUSD",1749327096613,0.27417676,105930.0,105920.0,0.6009023]
["bitfinex","BTCUSD",1749327097537,0.27417659,105930.0,105920.0,0.6009023]
["bitfinex","BTCUSD",1749327097960,0.25650096,105930.0,105920.0,0.6009023]
["bitfinex","BTCUSD",1749327098372,0.27417659,105930.0,105920.0,0.6009023]
["bitfinex","BTCUSD",1749327098800,0.25650096,105930.0,105920.0,0.6009023]
["bitfinex","BTCUSD",1749327099037,0.27418295,105930.0,105920.0,0.6009023]
["bitfinex","BTCUSD",1749327099250,0.27418295,105930.0,105920.0,0.6103432]
["bitfinex","BTCUSD",1749327099475,0.29306306,105930.0,105920.0,0.61978384]
["bitfinex","BTCUSD",1749327099704,0.29306308,105930.0,105920.0,0.61978393]
["bitfinex","BTCUSD",1749327099962,0.27538107,105930.0,105920.0,0.61978393]
["bitfinex","BTCUSD",1749327100175,0.29306308,105930.0,105920.0,0.61978393]
["bitfinex","BTCUSD",1749327100384,0.29306269,105930.0,105920.0,0.61978393]
["bitfinex","BTCUSD",1749327100822,0.27786269,105930.0,105920.0,0.61978393]
["bitfinex","BTCUSD",1749327101267,0.27786271,105930.0,105920.0,0.62922457]
["bitfinex","BTCUSD",1749327102597,0.09849836,105930.0,105920.0,0.62922395]
["bitfinex","BTCUSD",1749327103137,0.08081672,105930.0,105920.0,0.62922395]
["bitfinex","BTCUSD",1749327103344,0.07395815,105930.0,105920.0,0.62922395]
["bitfinex","BTCUSD",1749327103546,0.08339816,105930.0,105920.0,0.64472395]
["bitfinex","BTCUSD",1749327103795,0.03739704,105930.0,105920.0,1.36005418]
["bitfinex","BTCUSD",1749327103949,0.03739704,105930.0,105920.0,2.0006659]
["bitfinex","BTCUSD",1749327104347,0.03739704,105930.0,105920.0,1.45445748]
["bitfinex","BTCUSD",1749327105009,0.03739704,105930.0,105920.0,2.01950726]
["bitfinex","BTCUSD",1749327106062,0.03439704,105930.0,105920.0,2.01950726]
["bitfinex","BTCUSD",1749327106279,0.03139704,105930.0,105920.0,1.41667651]
["bitfinex","BTCUSD",1749327106487,0.03339704,105930.0,105920.0,1.41667651]
["bitfinex","BTCUSD",1749327107328,0.03339704,105930.0,105920.0,0.81384576]
["bitfinex","BTCUSD",1749327107559,0.03339704,105930.0,105920.0,1.4544111]
["bitfinex","BTCUSD",1749327108456,0.03339704,105930.0,105920.0,1.41667651]
["bitfinex","BTCUSD",1749327114158,0.03339704,105930.0,105920.0,2.01950726]
["bitfinex","BTCUSD",1749327116645,0.03339704,105930.0,105920.0,1.41667651]
["bitfinex","BTCUSD",1749327119170,0.03339704,105930.0,105920.0,2.01950726]
["bitfinex","BTCUSD",1749327124052,0.03339704,105930.0,105920.0,2.03838138]
["bitfinex","BTCUSD",1749327124481,0.03339704,105930.0,105920.0,1.96288493]
["bitfinex","BTCUSD",1749327124910,0.03339704,105930.0,105920.0,2.03838138]
["bitfinex","BTCUSD",1749327125124,0.03339704,105930.0,105920.0,1.96288493]
["bitfinex","BTCUSD",1749327126958,0.03339704,105930.0,105920.0,2.60078493]
["bitfinex","BTCUSD",1749327127172,0.03339704,105930.0,105920.0,2.98121213]
["bitfinex","BTCUSD",1749327127832,0.03339704,105930.0,105920.0,3.00957113]
["bitfinex","BTCUSD",1749327128245,0.03139704,105930.0,105920.0,3.00957113]
["bitfinex","BTCUSD",1749327134237,0.03139704,105930.0,105920.0,2.40674038]
["bitfinex","BTCUSD",1749327134682,0.03139704,105930.0,105920.0,3.00957113]
["bitfinex","BTCUSD",1749327135038,0.03139704,105930.0,105920.0,3.28161113]
["bitfinex","BTCUSD",1749327136482,0.03139704,105930.0,105920.0,3.57951113]
["bitfinex","BTCUSD",1749327144808,0.03139704,105930.0,105920.0,2.97668038]
["bitfinex","BTCUSD",1749327145031,0.03139704,105930.0,105920.0,3.57951113]
["bitfinex","BTCUSD",1749327145737,0.03139704,105930.0,105920.0,3.50401468]
["bitfinex","BTCUSD",1749327148959,0.03139704,105930.0,105920.0,3.59838188]
["bitfinex","BTCUSD",1749327149394,0.03139704,105930.0,105920.0,3.50401468]
["bitfinex","BTCUSD",1749327149835,0.03139704,105930.0,105920.0,3.59838188]
["bitfinex","BTCUSD",1749327153986,0.03139704,105930.0,105920.0,3.84318188]
["bitfinex","BTCUSD",1749327159603,0.03139704,105930.0,105920.0,3.89318188]
["bitfinex","BTCUSD",1749327160428,0.0034611,105930.0,105920.0,3.93045546]
["bitfinex","BTCUSD",1749327161731,0.0034611,105930.0,105920.0,3.79881468]
["bitfinex","BTCUSD",1749327162364,0.0034611,105930.0,105920.0,3.79709468]
["bitfinex","BTCUSD",1749327166251,0.0034611,105930.0,105920.0,4.49709468]
["bitfinex","BTCUSD",1749327170276,0.00039947,105930.0,105920.0,4.49709468]
["bitfinex","BTCUSD",1749327170674,0.00039947,105930.0,105920.0,4.50009468]
["bitfinex","BTCUSD",1749327170899,0.00039947,105930.0,105920.0,2.69160243]
["bitfinex","BTCUSD",1749327171098,0.00039947,105930.0,105920.0,4.50309468]
["bitfinex","BTCUSD",1749327171298,0.00039947,105930.0,105920.0,4.63473546]
["bitfinex","BTCUSD",1749327172498,0.00039947,105930.0,105920.0,4.50309468]
["bitfinex","BTCUSD",1749327177988,0.00039947,105930.0,105920.0,3.93473546]
["bitfinex","BTCUSD",1749327180346,4.653e-05,105930.0,105920.0,3.93473546]
["bitfinex","BTCUSD",1749327181069,4.653e-05,105930.0,105920.0,4.63473546]
["bitfinex","BTCUSD",1749327183365,4.653e-05,105930.0,105920.0,4.57795382]
["bitfinex","BTCUSD",1749327184010,4.653e-05,105930.0,105920.0,4.57853145]
["bitfinex","BTCUSD",1749327185122,4.653e-05,105930.0,105920.0,6.3870237]
["bitfinex","BTCUSD",1749327185328,4.653e-05,105930.0,105920.0,5.27853145]
["bitfinex","BTCUSD",1749327185537,4.653e-05,105930.0,105920.0,4.5930723]
["bitfinex","BTCUSD",1749327189207,0.03929104,105950.0,105920.0,4.54586858]
["bitfinex","BTCUSD",1749327189429,0.03933882,105950.0,105940.0,2.21204977]
["bitfinex","BTCUSD",1749327189647,0.03933882,105950.0,105940.0,2.86259551]
["bitfinex","BTCUSD",1749327189859,0.03933882,105950.0,105940.0,2.98534134]
["bitfinex","BTCUSD",1749327190494,0.03933882,105950.0,105940.0,2.89094851]
["bitfinex","BTCUSD",1749327190709,0.02293882,105950.0,105940.0,2.90604851]
["bitfinex","BTCUSD",1749327191571,0.02293882,105950.0,105940.0,2.89094851]
["bitfinex","BTCUSD",1749327192814,0.02293882,105950.0,105940.0,2.90604851]
["bitfinex","BTCUSD",1749327194024,0.02293882,105950.0,105940.0,3.15084851]
["bitfinex","BTCUSD",1749327195193,0.02293882,105950.0,105940.0,3.54954134]
["bitfinex","BTCUSD",1749327197127,0.02293882,105950.0,105940.0,3.53304134]
["bitfinex","BTCUSD",1749327198883,0.02293882,105950.0,105940.0,3.80500134]
["bitfinex","BTCUSD",1749327199276,0.02293882,105950.0,105940.0,3.80538713]
["bitfinex","BTCUSD",1749327208716,0.02293882,105950.0,105940.0,3.80538712]
["bitfinex","BTCUSD",1749327215098,0.02293882,105950.0,105940.0,3.85538712]
["bitfinex","BTCUSD",1749327219233,0.02293882,105950.0,105940.0,3.87088712]
["bitfinex","BTCUSD",1749327219658,0.02293882,105950.0,105940.0,3.85538712]
["bitfinex","BTCUSD",1749327220520,0.02293882,105950.0,105940.0,3.85638712]
["bitfinex","BTCUSD",1749327220941,0.02293882,105950.0,105940.0,3.85638711]
["bitfinex","BTCUSD",1749327221467,0.02293882,105950.0,105940.0,3.85838711]
["bitfinex","BTCUSD",1749327224524,0.02293882,105950.0,105940.0,3.76399428]
["bitfinex","BTCUSD",1749327226629,0.02293882,105950.0,105940.0,3.47619428]
["bitfinex","BTCUSD",1749327226872,0.00268886,105950.0,105940.0,3.77961428]
["bitfinex","BTCUSD",1749327227298,0.00268886,105950.0,105940.0,3.76331428]
["bitfinex","BTCUSD",1749327241152,0.01625,105960.0,105950.0,0.58672329]
["bitfinex","BTCUSD",1749327241375,0.01625,105960.0,105950.0,2.28145913]
["bitfinex","BTCUSD",1749327241598,0.03555229,105970.0,105960.0,0.57160281]
["bitfinex","BTCUSD",1749327241870,0.01995229,105970.0,105960.0,2.67398817]
["bitfinex","BTCUSD",1749327242934,0.01995229,105970.0,105960.0,2.70233417]
["bitfinex","BTCUSD",1749327243161,0.01995229,105970.0,105960.0,2.70433416]
["bitfinex","BTCUSD",1749327243369,0.01995229,105970.0,105960.0,2.75433416]
["bitfinex","BTCUSD",1749327243797,0.01995229,105970.0,105960.0,2.75533416]
["bitfinex","BTCUSD",1749327244205,0.01995229,105970.0,105960.0,2.78371406]
["bitfinex","BTCUSD",1749327244647,0.03565229,105970.0,105960.0,2.45298331]
["bitfinex","BTCUSD",1749327245097,0.05175229,105970.0,105960.0,2.10124246]
["bitfinex","BTCUSD",1749327245315,0.05175229,105970.0,105960.0,2.36963234]
["bitfinex","BTCUSD",1749327245533,0.05175229,105970.0,105960.0,2.36963233]
["bitfinex","BTCUSD",1749327245770,0.05175229,105970.0,105960.0,2.38417318]
["bitfinex","BTCUSD",1749327245982,0.05175229,105970.0,105960.0,2.68207318]
["bitfinex","BTCUSD",1749327246408,0.05175229,105970.0,105960.0,2.68203318]
["bitfinex","BTCUSD",1749327246630,0.05175229,105970.0,105960.0,2.30707318]
["bitfinex","BTCUSD",1749327246843,0.05175229,105970.0,105960.0,2.68203318]
["bitfinex","BTCUSD",1749327251704,0.05175229,105970.0,105960.0,2.92675318]
["bitfinex","BTCUSD",1749327254203,0.05175229,105970.0,105960.0,2.92675317]
["bitfinex","BTCUSD",1749327256420,0.05175229,105970.0,105960.0,3.19867317]
["bitfinex","BTCUSD",1749327259022,0.03565229,105970.0,105960.0,3.19867317]
["bitfinex","BTCUSD",1749327259461,0.01995229,105970.0,105960.0,3.19867317]
["bitfinex","BTCUSD",1749327261367,0.03625229,105970.0,105960.0,3.19867317]
["bitfinex","BTCUSD",1749327262535,0.05245229,105970.0,105960.0,2.82371317]
["bitfinex","BTCUSD",1749327262949,0.05245229,105970.0,105960.0,3.19859317]
["bitfinex","BTCUSD",1749327263159,0.05245229,105970.0,105960.0,3.19859316]
["bitfinex","BTCUSD",1749327271586,0.05245229,105970.0,105960.0,1.61805166]
["bitfinex","BTCUSD",1749327271804,0.05245229,105970.0,105960.0,2.88304716]
["bitfinex","BTCUSD",1749327272020,0.05245229,105970.0,105960.0,3.17004716]
["bitfinex","BTCUSD",1749327272258,0.05245229,105970.0,105960.0,3.17004715]
["bitfinex","BTCUSD",1749327272465,0.05245229,105970.0,105960.0,3.16804715]
["bitfinex","BTCUSD",1749327273576,0.05245229,105970.0,105960.0,3.16704715]
["bitfinex","BTCUSD",1749327273794,0.05345229,105970.0,105960.0,3.16704715]
["bitfinex","BTCUSD",1749327277237,0.05345229,105970.0,105960.0,2.89512715]
["bitfinex","BTCUSD",1749327277870,0.03725229,105970.0,105960.0,2.89512715]
["bitfinex","BTCUSD",1749327278069,0.03725229,105970.0,105960.0,2.52044715]
["bitfinex","BTCUSD",1749327278271,0.03725229,105970.0,105960.0,2.89496715]
["bitfinex","BTCUSD",1749327278974,0.02095229,105970.0,105960.0,2.89496715]
["bitfinex","BTCUSD",1749327279177,0.02095229,105970.0,105960.0,2.91136715]
["bitfinex","BTCUSD",1749327280256,0.02095229,105970.0,105960.0,2.91136714]
["bitfinex","BTCUSD",1749327282720,0.02095229,105970.0,105960.0,2.92736714]
["bitfinex","BTCUSD",1749327285252,0.02095229,105970.0,105960.0,2.85196939]
["bitfinex","BTCUSD",1749327288372,0.02095229,105970.0,105960.0,3.12388939]
["bitfinex","BTCUSD",1749327288990,0.02095229,105970.0,105960.0,3.10788939]
["bitfinex","BTCUSD",1749327291662,0.02095229,105970.0,105960.0,2.73336939]
["bitfinex","BTCUSD",1749327291863,0.02095229,105970.0,105960.0,3.18264314]
["bitfinex","BTCUSD",1749327296071,0.02095229,105970.0,105960.0,3.10716939]
["bitfinex","BTCUSD",1749327297057,0.02095229,105970.0,105960.0,3.10720939]
["bitfinex","BTCUSD",1749327297264,0.02095229,105970.0,105960.0,3.13555739]
["bitfinex","BTCUSD",1749327298271,0.02095229,105970.0,105960.0,3.13550647]
["bitfinex","BTCUSD",1749327302235,0.02095229,105970.0,105960.0,3.24824508]
["bitfinex","BTCUSD",1749327302444,0.02095229,105970.0,105960.0,3.55076508]
["bitfinex","BTCUSD",1749327302652,0.00201937,105970.0,105960.0,3.55076508]
["bitfinex","BTCUSD",1749327303267,0.00201937,105970.0,105960.0,3.60076508]
["bitfinex","BTCUSD",1749327303675,0.00101937,105970.0,105960.0,3.60376508]
["bitfinex","BTCUSD",1749327303889,0.00101937,105970.0,105960.0,3.60576508]
["bitfinex","BTCUSD",1749327305570,0.00101937,105970.0,105960.0,1.79727283]
["bitfinex","BTCUSD",1749327305792,0.00101937,105970.0,105960.0,3.60576508]
["bitfinex","BTCUSD",1749327308127,0.00101937,105970.0,105960.0,3.90366508]
["bitfinex","BTCUSD",1749327308339,0.00101937,105970.0,105960.0,3.90366507]
["bitfinex","BTCUSD",1749327316467,0.00101937,105970.0,105960.0,3.90514507]
["bitfinex","BTCUSD",1749327316682,0.00101937,105970.0,105960.0,4.60514507]
["bitfinex","BTCUSD",1749327318165,0.00101937,105970.0,105960.0,3.90514507]
["bitfinex","BTCUSD",1749327321361,0.00101937,105970.0,105960.0,4.60514507]
["bitfinex","BTCUSD",1749327328576,0.00101937,105970.0,105960.0,4.58914507]
["bitfinex","BTCUSD",1749327329939,0.00101937,105970.0,105960.0,4.60534507]
["bitfinex","BTCUSD",1749327331961,0.00101937,105970.0,105960.0,4.5109772]
["bitfinex","BTCUSD",1749327332752,0.00101937,105970.0,105960.0,4.60531912]
["bitfinex","BTCUSD",1749327333286,0.00101937,105970.0,105960.0,4.58887912]
["bitfinex","BTCUSD",1749327334345,0.00010656,105970.0,105960.0,4.4945372]
["bitfinex","BTCUSD",1749327335363,0.03180656,105970.0,105960.0,2.73758488]
["bitfinex","BTCUSD",1749327335567,0.03180656,105970.0,105960.0,3.20595002]
["bitfinex","BTCUSD",1749327335773,0.03180656,105970.0,105960.0,3.22049087]
["bitfinex","BTCUSD",1749327336182,0.03180656,105970.0,105960.0,3.22069087]
["bitfinex","BTCUSD",1749327336588,0.03180656,105970.0,105960.0,2.93273087]
["bitfinex","BTCUSD",1749327336833,0.03180656,105970.0,105960.0,2.93073087]
["bitfinex","BTCUSD",1749327337047,0.03180656,105970.0,105960.0,3.21669087]
["bitfinex","BTCUSD",1749327338759,0.03180656,105970.0,105960.0,2.92873087]
["bitfinex","BTCUSD",1749327338970,0.03180656,105970.0,105960.0,3.09407844]
["bitfinex","BTCUSD",1749327339834,0.03180656,105970.0,105960.0,3.16957507]
["bitfinex","BTCUSD",1749327340253,0.03180656,105970.0,105960.0,2.52695422]
["bitfinex","BTCUSD",1749327340488,0.03180656,105970.0,105960.0,2.81519422]
["bitfinex","BTCUSD",1749327340690,0.03180656,105970.0,105960.0,2.45637844]
["bitfinex","BTCUSD",1749327340894,0.03180656,105970.0,105960.0,2.16813844]
["bitfinex","BTCUSD",1749327341102,0.03180656,105970.0,105960.0,2.45649844]
["bitfinex","BTCUSD",1749327341514,0.03280656,105970.0,105960.0,1.91023021]
["bitfinex","BTCUSD",1749327341908,0.03280656,105970.0,105960.0,1.90923021]
["bitfinex","BTCUSD",1749327342110,0.03280656,105970.0,105960.0,2.51206096]
["bitfinex","BTCUSD",1749327342312,0.03380656,105970.0,105960.0,2.51206096]
["bitfinex","BTCUSD",1749327343344,0.03380656,105970.0,105960.0,2.54975642]
["bitfinex","BTCUSD",1749327343563,0.03380656,105970.0,105960.0,2.52137652]
["bitfinex","BTCUSD",1749327344004,0.03380656,105970.0,105960.0,0.95625165]
["bitfinex","BTCUSD",1749327344243,0.03380656,105970.0,105960.0,1.86222325]
["bitfinex","BTCUSD",1749327344455,0.04324239,105970.0,105960.0,1.86222325]
["bitfinex","BTCUSD",1749327345101,0.03380656,105970.0,105960.0,1.86222325]
["bitfinex","BTCUSD",1749327345315,0.03380656,105970.0,105960.0,1.2593925]
["bitfinex","BTCUSD",1749327345549,0.05267848,105970.0,105960.0,0.84497704]
["bitfinex","BTCUSD",1749327345772,0.04324239,105970.0,105960.0,1.22181704]
["bitfinex","BTCUSD",1749327346198,0.03380656,105970.0,105960.0,1.22181704]
["bitfinex","BTCUSD",1749327346413,0.04324239,105970.0,105960.0,1.22181704]
["bitfinex","BTCUSD",1749327346828,0.04324239,105970.0,105960.0,0.84497704]
["bitfinex","BTCUSD",1749327347042,0.04324239,105970.0,105960.0,1.22189704]
["bitfinex","BTCUSD",1749327348307,0.03380656,105970.0,105960.0,1.22189704]
["bitfinex","BTCUSD",1749327349257,0.03380656,105970.0,105960.0,1.53460776]
["bitfinex","BTCUSD",1749327349497,0.03380656,105970.0,105960.0,1.86118322]
["bitfinex","BTCUSD",1749327352550,0.03380656,105970.0,105960.0,1.57230322]
["bitfinex","BTCUSD",1749327352768,0.03380656,105970.0,105960.0,1.86130322]
["bitfinex","BTCUSD",1749327353610,0.01860656,105970.0,105960.0,1.86130322]
["bitfinex","BTCUSD",1749327353824,0.03380656,105970.0,105960.0,1.86130322]
["bitfinex","BTCUSD",1749327355084,0.01860656,105970.0,105960.0,1.91786574]
["bitfinex","BTCUSD",1749327355291,0.01860656,105970.0,105960.0,2.15920322]
["bitfinex","BTCUSD",1749327360908,0.00210656,105970.0,105960.0,2.15920322]
["bitfinex","BTCUSD",1749327361114,0.00210656,105970.0,105960.0,2.21576574]
["bitfinex","BTCUSD",1749327361711,0.00210656,105970.0,105960.0,2.17807028]
["bitfinex","BTCUSD",1749327362150,0.00210656,105970.0,105960.0,2.21570912]
["bitfinex","BTCUSD",1749327363461,0.00210656,105970.0,105960.0,2.23140912]
["bitfinex","BTCUSD",1749327364728,0.00210656,105970.0,105960.0,2.19377028]
["bitfinex","BTCUSD",1749327365150,0.00210656,105970.0,105960.0,2.80571848]
["bitfinex","BTCUSD",1749327365351,0.00210656,105970.0,105960.0,3.77050181]
["bitfinex","BTCUSD",1749327365562,0.00210656,105970.0,105960.0,2.88041243]
["bitfinex","BTCUSD",1749327365695,0.00210656,105970.0,105960.0,3.16937243]
["bitfinex","BTCUSD",1749327366412,0.00210656,105970.0,105960.0,3.77050181]
["bitfinex","BTCUSD",1749327367160,0.00210656,105970.0,105960.0,3.16947755]
["bitfinex","BTCUSD",1749327368719,0.00210656,105970.0,105960.0,2.88051755]
["bitfinex","BTCUSD",1749327369137,0.00210656,105970.0,105960.0,3.16931755]
["bitfinex","BTCUSD",1749327370329,0.00210656,105970.0,105960.0,2.88051755]
["bitfinex","BTCUSD",1749327370528,0.00210656,105970.0,105960.0,3.16927755]
["bitfinex","BTCUSD",1749327370703,0.00210656,105970.0,105960.0,2.88051755]
["bitfinex","BTCUSD",1749327371124,0.00210656,105970.0,105960.0,3.16927755]
["bitfinex","BTCUSD",1749327371324,0.00210656,105970.0,105960.0,3.19762255]
["bitfinex","BTCUSD",1749327371525,0.00210656,105970.0,105960.0,3.12216592]
["bitfinex","BTCUSD",1749327371836,0.00210656,105970.0,105960.0,3.21651035]
["bitfinex","BTCUSD",1749327372279,0.00210656,105970.0,105960.0,3.12216592]
["bitfinex","BTCUSD",1749327373862,0.00210656,105970.0,105960.0,2.9086802]
["bitfinex","BTCUSD",1749327374074,0.00210656,105970.0,105960.0,3.1980002]
["bitfinex","BTCUSD",1749327378495,0.00210656,105970.0,105960.0,2.9001002]
["bitfinex","BTCUSD",1749327383479,0.00210656,105970.0,105960.0,2.82482592]
["bitfinex","BTCUSD",1749327385289,0.00210656,105970.0,105960.0,2.91917035]
["bitfinex","BTCUSD",1749327387591,0.00210656,105970.0,105960.0,2.90357035]
["bitfinex","BTCUSD",1749327389295,0.00210656,105970.0,105960.0,2.90360503]
["bitfinex","BTCUSD",1749327392128,0.00210656,105970.0,105960.0,3.50480431]
["bitfinex","BTCUSD",1749327392338,0.00210656,105970.0,105960.0,3.51980431]
["bitfinex","BTCUSD",1749327394156,0.00210656,105970.0,105960.0,3.51988431]
["bitfinex","BTCUSD",1749327397542,0.00210656,105970.0,105960.0,3.14196431]
["bitfinex","BTCUSD",1749327397710,0.01710656,105970.0,105960.0,2.88790503]
["bitfinex","BTCUSD",1749327397908,0.03360656,105970.0,105960.0,2.88814503]
["bitfinex","BTCUSD",1749327399151,0.00210656,105970.0,105960.0,3.48946431]
["bitfinex","BTCUSD",1749327399357,0.00210656,105970.0,105960.0,3.50476431]
["bitfinex","BTCUSD",1749327399988,0.00210656,105970.0,105960.0,3.48946431]
["bitfinex","BTCUSD",1749327400941,0.00210656,105970.0,105960.0,3.19990431]
["bitfinex","BTCUSD",1749327401370,0.00210656,105970.0,105960.0,3.48938431]
["bitfinex","BTCUSD",1749327402647,0.00210656,105970.0,105960.0,3.19990431]
["bitfinex","BTCUSD",1749327403100,0.00210656,105970.0,105960.0,3.48930431]
["bitfinex","BTCUSD",1749327403595,0.00210656,105970.0,105960.0,3.19990431]
["bitfinex","BTCUSD",1749327403802,0.00210656,105970.0,105960.0,3.48926431]
["bitfinex","BTCUSD",1749327404253,0.00210656,105970.0,105960.0,3.19990431]
["bitfinex","BTCUSD",1749327404454,0.00210656,105970.0,105960.0,3.48922431]
["bitfinex","BTCUSD",1749327406035,0.00210656,105970.0,105960.0,3.19990431]
["bitfinex","BTCUSD",1749327406426,0.00210656,105970.0,105960.0,3.48918431]
["bitfinex","BTCUSD",1749327407175,0.00210656,105970.0,105960.0,1.68558647]
["bitfinex","BTCUSD",1749327407456,0.00210656,105970.0,105960.0,2.59870503]
["bitfinex","BTCUSD",1749327407660,0.00210656,105970.0,105960.0,3.48918431]
["bitfinex","BTCUSD",1749327408206,0.00210656,105970.0,105960.0,2.88798503]
["bitfinex","BTCUSD",1749327408652,0.00210656,105970.0,105960.0,2.88798502]
["bitfinex","BTCUSD",1749327409227,0.00210656,105970.0,105960.0,3.4891843]
["bitfinex","BTCUSD",1749327409426,0.00210656,105970.0,105960.0,3.5047843]
["bitfinex","BTCUSD",1749327414242,0.00210656,105970.0,105960.0,3.2155043]
["bitfinex","BTCUSD",1749327414447,0.00210656,105970.0,105960.0,3.5047043]
["bitfinex","BTCUSD",1749327415276,0.00210656,105970.0,105960.0,3.5209043]
["bitfinex","BTCUSD",1749327429172,0.00210656,105970.0,105960.0,3.5709043]
["bitfinex","BTCUSD",1749327429827,0.01770656,105970.0,105960.0,3.5395443]
["bitfinex","BTCUSD",1749327431913,0.01770656,105970.0,105960.0,3.1112643]
["bitfinex","BTCUSD",1749327432162,0.01770656,105970.0,105960.0,3.4895443]
["bitfinex","BTCUSD",1749327433722,0.01770656,105970.0,105960.0,3.4895043]
["bitfinex","BTCUSD",1749327434396,0.01770656,105970.0,105960.0,3.1112643]
["bitfinex","BTCUSD",1749327434638,0.01770656,105970.0,105960.0,3.4894643]
["bitfinex","BTCUSD",1749327434852,0.00210656,105970.0,105960.0,3.4894643]
["bitfinex","BTCUSD",1749327435318,0.01820656,105970.0,105960.0,3.4894643]
["bitfinex","BTCUSD",1749327435797,0.01820656,105970.0,105960.0,3.4894243]
["bitfinex","BTCUSD",1749327439365,0.00210656,105970.0,105960.0,3.4894243]
["bitfinex","BTCUSD",1749327449189,0.00210656,105970.0,105960.0,3.5048243]
["bitfinex","BTCUSD",1749327455196,0.00210656,105970.0,105960.0,3.5209243]
["bitfinex","BTCUSD",1749327457063,0.00210656,105970.0,105960.0,3.5048243]
["bitfinex","BTCUSD",1749327464402,0.00017834,105970.0,105960.0,3.5048243]
["bitfinex","BTCUSD",1749327469150,0.00017834,105970.0,105960.0,3.5214243]
["bitfinex","BTCUSD",1749327472341,0.0162,105980.0,105970.0,1.77398088]
["bitfinex","BTCUSD",1749327472526,0.0162,105980.0,105970.0,1.96499001]
["bitfinex","BTCUSD",1749327472758,0.04805,105990.0,105980.0,0.23156184]
["bitfinex","BTCUSD",1749327472966,0.04852788,105990.0,105980.0,1.69487548]
["bitfinex","BTCUSD",1749327473605,0.04852788,105990.0,105980.0,1.72322048]
["bitfinex","BTCUSD",1749327474436,0.05152788,105990.0,105980.0,1.72322048]
["bitfinex","BTCUSD",1749327475878,0.05144071,105990.0,105980.0,1.72322048]
["bitfinex","BTCUSD",1749327477511,0.05144071,105990.0,105980.0,1.96794048]
["bitfinex","BTCUSD",1749327477745,0.05144071,105990.0,105980.0,1.97749625]
["bitfinex","BTCUSD",1749327479873,0.05144071,105990.0,105980.0,2.26565625]
["bitfinex","BTCUSD",1749327482462,0.05144071,105990.0,105980.0,2.56355625]
["bitfinex","BTCUSD",1749327482684,0.05144071,105990.0,105980.0,2.56355624]
["bitfinex","BTCUSD",1749327483964,0.05144071,105990.0,105980.0,2.56279624]
["bitfinex","BTCUSD",1749327484180,0.05144071,105990.0,105980.0,2.18663624]
["bitfinex","BTCUSD",1749327484392,0.05144071,105990.0,105980.0,0.95086114]
["bitfinex","BTCUSD",1749327484600,0.05144071,105990.0,105980.0,2.5294197]
["bitfinex","BTCUSD",1749327484778,0.05144071,105990.0,105980.0,2.54396055]
["bitfinex","BTCUSD",1749327485682,0.05144071,105990.0,105980.0,2.54392055]
["bitfinex","BTCUSD",1749327488569,0.05144071,105990.0,105980.0,2.24602054]
["bitfinex","BTCUSD",1749327490143,0.05144071,105990.0,105980.0,1.86990054]
["bitfinex","BTCUSD",1749327490345,0.05144071,105990.0,105980.0,2.21751554]
["bitfinex","BTCUSD",1749327491281,0.05144071,105990.0,105980.0,1.01511698]
["bitfinex","BTCUSD",1749327491486,0.05144071,105990.0,105980.0,2.21751554]
["bitfinex","BTCUSD",1749327494611,0.05144071,105990.0,105980.0,1.84155554]
["bitfinex","BTCUSD",1749327494839,0.05144071,105990.0,105980.0,2.21775554]
["bitfinex","BTCUSD",1749327495062,0.05144071,105990.0,105980.0,1.01535698]
["bitfinex","BTCUSD",1749327495344,0.05144071,105990.0,105980.0,2.21775554]
["bitfinex","BTCUSD",1749327499268,0.05144071,105990.0,105980.0,1.92983554]
["bitfinex","BTCUSD",1749327499510,0.03524071,105990.0,105980.0,1.92983554]
["bitfinex","BTCUSD",1749327499730,0.03524071,105990.0,105980.0,2.17712129]
["bitfinex","BTCUSD",1749327499731,0.01964071,105990.0,105980.0,2.17712129]
["bitfinex","BTCUSD",1749327499950,0.01964071,105990.0,105980.0,2.20546729]
["bitfinex","BTCUSD",1749327500608,0.01964071,105990.0,105980.0,2.20546728]
["bitfinex","BTCUSD",1749327502743,0.01964071,105990.0,105980.0,2.18936728]
["bitfinex","BTCUSD",1749327505502,0.01964071,105990.0,105980.0,2.20546728]
["bitfinex","BTCUSD",1749327508672,0.03554071,105990.0,105980.0,2.26473722]
["bitfinex","BTCUSD",1749327510458,0.01964071,105990.0,105980.0,2.28133722]
["bitfinex","BTCUSD",1749327514722,0.01964071,105990.0,105980.0,2.29633722]
["bitfinex","BTCUSD",1749327516717,0.01664071,105990.0,105980.0,2.29633721]
["bitfinex","BTCUSD",1749327516935,0.01864071,105990.0,105980.0,2.29633721]
["bitfinex","BTCUSD",1749327525283,0.01864071,105990.0,105980.0,2.89753649]
["bitfinex","BTCUSD",1749327525500,0.01864071,105990.0,105980.0,1.92033721]
["bitfinex","BTCUSD",1749327525704,0.01864071,105990.0,105980.0,2.29541721]
["bitfinex","BTCUSD",1749327526160,0.01864071,105990.0,105980.0,2.28041721]
["bitfinex","BTCUSD",1749327530055,0.01864071,105990.0,105980.0,2.29621721]
["bitfinex","BTCUSD",1749327535358,0.01864071,105990.0,105980.0,1.09381865]
["bitfinex","BTCUSD",1749327535555,0.01864071,105990.0,105980.0,2.29621721]
["bitfinex","BTCUSD",1749327535808,0.01864071,105990.0,105980.0,2.2962172]
["bitfinex","BTCUSD",1749327536907,0.01864071,105990.0,105980.0,2.2804172]
["bitfinex","BTCUSD",1749327539464,0.01864071,105990.0,105980.0,2.2954172]
["bitfinex","BTCUSD",1749327545035,0.01864071,105990.0,105980.0,2.89661648]
["bitfinex","BTCUSD",1749327545710,0.01864071,105990.0,105980.0,2.2954172]
["bitfinex","BTCUSD",1749327547031,0.01864071,105990.0,105980.0,2.89661648]
["bitfinex","BTCUSD",1749327547276,0.01864071,105990.0,105980.0,2.88161648]
["bitfinex","BTCUSD",1749327547722,0.01864071,105990.0,105980.0,2.2804172]
["bitfinex","BTCUSD",1749327549262,0.01864071,105990.0,105980.0,2.2955172]
["bitfinex","BTCUSD",1749327549776,0.12262314,106000.0,105990.0,0.60244136]
["bitfinex","BTCUSD",1749327549999,0.12262314,106000.0,105990.0,0.69922645]
["bitfinex","BTCUSD",1749327550000,0.12275844,106000.0,105990.0,0.69922645]
["bitfinex","BTCUSD",1749327550237,0.12275844,106000.0,105990.0,1.995849]
["bitfinex","BTCUSD",1749327550464,0.12275844,106000.0,105990.0,2.09982081]
["bitfinex","BTCUSD",1749327550689,0.12275844,106000.0,105990.0,2.38380499]
["bitfinex","BTCUSD",1749327551128,0.12475844,106000.0,105990.0,2.3648605]
["bitfinex","BTCUSD",1749327551372,0.12275844,106000.0,105990.0,2.3648605]
["bitfinex","BTCUSD",1749327551598,0.12275844,106000.0,105990.0,2.3668605]
["bitfinex","BTCUSD",1749327552471,0.12275844,106000.0,105990.0,1.9921405]
["bitfinex","BTCUSD",1749327552707,0.12275844,106000.0,105990.0,2.3678605]
["bitfinex","BTCUSD",1749327556484,0.12275844,106000.0,105990.0,2.292581]
["bitfinex","BTCUSD",1749327556688,0.12275844,106000.0,105990.0,2.36781448]
["bitfinex","BTCUSD",1749327556888,0.12275844,106000.0,105990.0,2.36581448]
["bitfinex","BTCUSD",1749327557125,0.12275844,106000.0,105990.0,2.36681448]
["bitfinex","BTCUSD",1749327559454,0.11929217,106000.0,105990.0,2.36681448]
["bitfinex","BTCUSD",1749327562191,0.11929217,106000.0,105990.0,1.99209448]
["bitfinex","BTCUSD",1749327562394,0.11929217,106000.0,105990.0,2.36673448]
["bitfinex","BTCUSD",1749327564214,0.11929217,106000.0,105990.0,1.3908952]
["bitfinex","BTCUSD",1749327564359,0.13439217,106000.0,105990.0,2.35093448]
["bitfinex","BTCUSD",1749327564790,0.11929217,106000.0,105990.0,2.35093448]
["bitfinex","BTCUSD",1749327565153,0.11929217,106000.0,105990.0,2.36673448]
["bitfinex","BTCUSD",1749327566729,0.13439217,106000.0,105990.0,2.35093448]
["bitfinex","BTCUSD",1749327567146,0.11929217,106000.0,105990.0,2.35093448]
["bitfinex","BTCUSD",1749327567659,0.11929217,106000.0,105990.0,2.62277448]
["bitfinex","BTCUSD",1749327569374,0.11929217,106000.0,105990.0,2.63917448]
["bitfinex","BTCUSD",1749327569582,0.11929217,106000.0,105990.0,1.43677592]
["bitfinex","BTCUSD",1749327570007,0.11929217,106000.0,105990.0,2.63917448]
["bitfinex","BTCUSD",1749327573331,0.11929217,106000.0,105990.0,1.43677592]
["bitfinex","BTCUSD",1749327573553,0.11929217,106000.0,105990.0,2.63917448]
["bitfinex","BTCUSD",1749327573763,0.11929217,106000.0,105990.0,2.63917447]
["bitfinex","BTCUSD",1749327574187,0.11929217,106000.0,105990.0,2.62277447]
["bitfinex","BTCUSD",1749327575200,0.11929217,106000.0,105990.0,2.63907447]
["bitfinex","BTCUSD",1749327575400,0.11929217,106000.0,105990.0,2.62277447]
["bitfinex","BTCUSD",1749327577425,0.11929217,106000.0,105990.0,1.66505591]
["bitfinex","BTCUSD",1749327577648,0.11929217,106000.0,105990.0,2.86745447]
["bitfinex","BTCUSD",1749327577837,0.13489217,106000.0,105990.0,1.89161519]
["bitfinex","BTCUSD",1749327578106,0.13489217,106000.0,105990.0,2.26621519]
["bitfinex","BTCUSD",1749327579416,0.13489217,106000.0,105990.0,2.1909817]
["bitfinex","BTCUSD",1749327579622,0.11929217,106000.0,105990.0,2.1909817]
["bitfinex","BTCUSD",1749327579841,0.11929217,106000.0,105990.0,2.2063817]
["bitfinex","BTCUSD",1749327580257,0.11929217,106000.0,105990.0,2.80758098]
["bitfinex","BTCUSD",1749327581104,0.11929217,106000.0,105990.0,2.43298098]
["bitfinex","BTCUSD",1749327581554,0.11929217,106000.0,105990.0,2.80758098]
["bitfinex","BTCUSD",1749327583469,0.11929217,106000.0,105990.0,1.60518242]
["bitfinex","BTCUSD",1749327583714,0.11929217,106000.0,105990.0,2.2063817]
["bitfinex","BTCUSD",1749327584383,0.13529217,106000.0,105990.0,2.1909817]
["bitfinex","BTCUSD",1749327584820,0.13529217,106000.0,105990.0,2.79218098]
["bitfinex","BTCUSD",1749327585049,0.11929217,106000.0,105990.0,2.79218098]
["bitfinex","BTCUSD",1749327585500,0.11929217,106000.0,105990.0,2.80758098]
["bitfinex","BTCUSD",1749327586799,0.11929217,106000.0,105990.0,2.2063817]
["bitfinex","BTCUSD",1749327587512,0.11929217,106000.0,105990.0,2.30060569]
["bitfinex","BTCUSD",1749327588628,0.11929217,106000.0,105990.0,2.2063817]
["bitfinex","BTCUSD",1749327589114,0.11929217,106000.0,105990.0,2.80758098]
["bitfinex","BTCUSD",1749327589664,0.11929217,106000.0,105990.0,2.82358098]
["bitfinex","BTCUSD",1749327590618,0.11929217,106000.0,105990.0,2.91780497]
["bitfinex","BTCUSD",1749327590828,0.11929217,106000.0,105990.0,2.91780496]
["bitfinex","BTCUSD",1749327598307,0.11924213,106000.0,105990.0,2.91780496]
["bitfinex","BTCUSD",1749327601584,0.11924213,106000.0,105990.0,2.51180496]
["bitfinex","BTCUSD",1749327601785,0.15074213,106000.0,105990.0,1.08944824]
["bitfinex","BTCUSD",1749327602049,0.15074213,106000.0,105990.0,1.88342353]
["bitfinex","BTCUSD",1749327602273,0.15074213,106000.0,105990.0,1.59642353]
["bitfinex","BTCUSD",1749327602475,0.15074213,106000.0,105990.0,1.52340438]
["bitfinex","BTCUSD",1749327602685,0.15074213,106000.0,105990.0,1.80806484]
["bitfinex","BTCUSD",1749327602902,0.15078213,106000.0,105990.0,1.89796438]
["bitfinex","BTCUSD",1749327603358,0.15078213,106000.0,105990.0,1.26338977]
["bitfinex","BTCUSD",1749327603566,0.15078213,106000.0,105990.0,1.86458905]
["bitfinex","BTCUSD",1749327603715,0.16021529,106000.0,105990.0,1.90226016]
["bitfinex","BTCUSD",1749327603934,0.15078213,106000.0,105990.0,1.91680101]
["bitfinex","BTCUSD",1749327604287,0.15078213,106000.0,105990.0,1.90226016]
["bitfinex","BTCUSD",1749327604440,0.15078213,106000.0,105990.0,1.90026016]
["bitfinex","BTCUSD",1749327604825,0.15078213,106000.0,105990.0,1.91480101]
["bitfinex","BTCUSD",1749327605261,0.16021546,106000.0,105990.0,1.91480101]
["bitfinex","BTCUSD",1749327605416,0.15078213,106000.0,105990.0,1.4837168]
["bitfinex","BTCUSD",1749327605609,0.16964889,106000.0,105990.0,0.84484641]
["bitfinex","BTCUSD",1749327605810,0.17908258,106000.0,105990.0,1.21940641]
["bitfinex","BTCUSD",1749327606215,0.17908258,106000.0,105990.0,0.84484641]
["bitfinex","BTCUSD",1749327606426,0.19795023,106000.0,105990.0,0.82146617]
["bitfinex","BTCUSD",1749327606650,0.19795094,106000.0,105990.0,1.10846626]
["bitfinex","BTCUSD",1749327606854,0.18851743,106000.0,105990.0,1.12300711]
["bitfinex","BTCUSD",1749327607071,0.37719667,106000.0,105990.0,1.1135728]
["bitfinex","BTCUSD",1749327607287,0.39486973,106000.0,105990.0,1.12300729]
["bitfinex","BTCUSD",1749327607501,0.37719667,106000.0,105990.0,1.13244169]
["bitfinex","BTCUSD",1749327607728,0.1696496,106000.0,105990.0,1.13244169]
["bitfinex","BTCUSD",1749327608149,0.17908222,106000.0,105990.0,1.13244169]
["bitfinex","BTCUSD",1749327608373,0.17908222,106000.0,105990.0,1.14187591]
["bitfinex","BTCUSD",1749327609033,0.16964871,106000.0,105990.0,1.14187591]
["bitfinex","BTCUSD",1749327610172,0.16964862,106000.0,105990.0,1.14187591]
["bitfinex","BTCUSD",1749327610389,0.17908204,106000.0,105990.0,1.14187591]
["bitfinex","BTCUSD",1749327610591,0.18851555,106000.0,105990.0,0.76731591]
["bitfinex","BTCUSD",1749327610800,0.17908204,106000.0,105990.0,1.14191591]
["bitfinex","BTCUSD",1749327611793,0.17908222,106000.0,105990.0,1.14191591]
["bitfinex","BTCUSD",1749327611997,0.17908213,106000.0,105990.0,1.14191591]
["bitfinex","BTCUSD",1749327613097,0.18851582,106000.0,105990.0,1.14191591]
["bitfinex","BTCUSD",1749327613733,0.18851573,106000.0,105990.0,1.14191591]
["bitfinex","BTCUSD",1749327613953,0.35832875,106000.0,105990.0,0.00038557]
["bitfinex","BTCUSD",1749327614192,0.35832875,106000.0,105990.0,0.28738557]
["bitfinex","BTCUSD",1749327615047,0.35832875,106000.0,105990.0,0.47608261]
["bitfinex","BTCUSD",1749327615683,0.35832875,106000.0,105990.0,0.28738557]
["bitfinex","BTCUSD",1749327615863,0.34889515,106000.0,105990.0,0.28738557]
["bitfinex","BTCUSD",1749327616117,0.35089515,106000.0,105990.0,0.28738556]
["bitfinex","BTCUSD",1749327616564,0.34989515,106000.0,105990.0,0.28738556]
["bitfinex","BTCUSD",1749327616787,0.35189515,106000.0,105990.0,0.28738556]
["bitfinex","BTCUSD",1749327617003,0.35189515,106000.0,105990.0,0.4760826]
["bitfinex","BTCUSD",1749327619281,0.35189515,106000.0,105990.0,0.28738556]
["bitfinex","BTCUSD",1749327619729,0.35189515,106000.0,105990.0,0.4760826]
["bitfinex","BTCUSD",1749327625061,0.15378213,106000.0,105990.0,0.4760826]
["bitfinex","BTCUSD",1749327625268,0.17264924,106000.0,105990.0,0.50438625]
["bitfinex","BTCUSD",1749327625441,0.19151636,106000.0,105990.0,0.51382056]
["bitfinex","BTCUSD",1749327626818,0.18208249,106000.0,105990.0,0.52325478]
["bitfinex","BTCUSD",1749327627884,0.19151627,106000.0,105990.0,0.49495185]
["bitfinex","BTCUSD",1749327628043,0.20095023,106000.0,105990.0,0.50438625]
["bitfinex","BTCUSD",1749327628519,0.19151627,106000.0,105990.0,0.51382056]
["bitfinex","BTCUSD",1749327628740,0.19151627,106000.0,105990.0,0.50438625]
["bitfinex","BTCUSD",1749327628918,0.20095014,106000.0,105990.0,0.50438625]
["bitfinex","BTCUSD",1749327629713,0.18208249,106000.0,105990.0,0.51382047]
["bitfinex","BTCUSD",1749327629916,0.19151627,106000.0,105990.0,0.50438625]
["bitfinex","BTCUSD",1749327630346,0.19151627,106000.0,105990.0,0.51382056]
["bitfinex","BTCUSD",1749327630691,0.20095023,106000.0,105990.0,0.51382056]
["bitfinex","BTCUSD",1749327633643,0.38019622,106000.0,105990.0,0.50438625]
["bitfinex","BTCUSD",1749327633846,0.39786742,106000.0,105990.0,0.50438625]
["bitfinex","BTCUSD",1749327634243,0.388434,106000.0,105990.0,0.49495185]
["bitfinex","BTCUSD",1749327634465,0.3884478,106000.0,105990.0,0.49495185]
["bitfinex","BTCUSD",1749327634664,0.3707628,106000.0,105990.0,0.49495185]
["bitfinex","BTCUSD",1749327634868,0.3884478,106000.0,105990.0,0.49495185]
["bitfinex","BTCUSD",1749327635096,0.19976847,106000.0,105990.0,0.50438616]
["bitfinex","BTCUSD",1749327635359,0.20920243,106000.0,105990.0,0.50438616]
["bitfinex","BTCUSD",1749327636031,0.20920297,106000.0,105990.0,0.50438616]
["bitfinex","BTCUSD",1749327636242,0.19151743,106000.0,105990.0,0.50438616]
["bitfinex","BTCUSD",1749327636468,0.20920297,106000.0,105990.0,0.50438616]
["bitfinex","BTCUSD",1749327636686,0.39788221,106000.0,105990.0,0.49495185]
["bitfinex","BTCUSD",1749327636830,0.39788221,106000.0,105990.0,0.50438625]
["bitfinex","BTCUSD",1749327637674,0.39788492,106000.0,105990.0,0.50438625]
["bitfinex","BTCUSD",1749327639552,0.39788545,106000.0,105990.0,0.50438625]
["bitfinex","BTCUSD",1749327640285,0.20920621,106000.0,105990.0,0.50438625]
["bitfinex","BTCUSD",1749327640548,0.39788545,106000.0,105990.0,0.50438625]
["bitfinex","BTCUSD",1749327640908,0.20920867,106000.0,105990.0,0.51382056]
["bitfinex","BTCUSD",1749327641115,0.18090679,106000.0,105990.0,0.52325478]
["bitfinex","BTCUSD",1749327641320,0.20920745,106000.0,105990.0,0.52325478]
["bitfinex","BTCUSD",1749327641498,0.19151618,106000.0,105990.0,0.52325478]
["bitfinex","BTCUSD",1749327641703,0.17551618,106000.0,105990.0,0.52325478]
["bitfinex","BTCUSD",1749327642397,0.19320738,106000.0,105990.0,0.52325478]
["bitfinex","BTCUSD",1749327643476,0.17551618,106000.0,105990.0,0.52325478]
["bitfinex","BTCUSD",1749327643686,0.19321128,106000.0,105990.0,0.52325478]
["bitfinex","BTCUSD",1749327644763,0.17551618,106000.0,105990.0,0.52325478]
["bitfinex","BTCUSD",1749327644998,0.19321131,106000.0,105990.0,0.52325478]
["bitfinex","BTCUSD",1749327645637,0.18377753,106000.0,105990.0,0.52325478]
["bitfinex","BTCUSD",1749327646067,0.19321092,106000.0,105990.0,0.61085478]
["bitfinex","BTCUSD",1749327646455,0.17551618,106000.0,105990.0,0.61085478]
["bitfinex","BTCUSD",1749327646854,0.19321092,106000.0,105990.0,0.61085478]
["bitfinex","BTCUSD",1749327647973,0.17551618,106000.0,105990.0,0.61085478]
["bitfinex","BTCUSD",1749327648311,0.19321087,106000.0,105990.0,0.61085478]
["bitfinex","BTCUSD",1749327648514,0.17551618,106000.0,105990.0,0.61085478]
["bitfinex","BTCUSD",1749327648669,0.19321087,106000.0,105990.0,0.61085478]
["bitfinex","BTCUSD",1749327648870,0.17551618,106000.0,105990.0,0.61085478]
["bitfinex","BTCUSD",1749327649071,0.20264474,106000.0,105990.0,0.60142056]
["bitfinex","BTCUSD",1749327649271,0.20264474,106000.0,105990.0,0.61085478]
["bitfinex","BTCUSD",1749327649485,0.36302353,106000.0,105990.0,0.08798556]
["bitfinex","BTCUSD",1749327649730,0.37962353,106000.0,105990.0,0.57315736]
["bitfinex","BTCUSD",1749327649968,0.37019021,106000.0,105990.0,0.00038556]
["bitfinex","BTCUSD",1749327650177,0.35249515,106000.0,105990.0,0.5637226]
["bitfinex","BTCUSD",1749327650312,0.36075649,106000.0,105990.0,0.5637226]
["bitfinex","BTCUSD",1749327650720,0.36075673,106000.0,105990.0,0.5637226]
["bitfinex","BTCUSD",1749327651118,0.36075673,106000.0,105990.0,0.1890826]
["bitfinex","BTCUSD",1749327651487,0.36075673,106000.0,105990.0,0.57315745]
["bitfinex","BTCUSD",1749327651692,0.36075673,106000.0,105990.0,0.37502556]
["bitfinex","BTCUSD",1749327652093,0.34306137,106000.0,105990.0,0.38446041]
["bitfinex","BTCUSD",1749327652219,0.36075673,106000.0,105990.0,0.37502556]
["bitfinex","BTCUSD",1749327652444,0.36075681,106000.0,105990.0,0.37502556]
["bitfinex","BTCUSD",1749327653451,0.36075702,106000.0,105990.0,0.37502556]
["bitfinex","BTCUSD",1749327654034,0.36075702,106000.0,105990.0,0.38446041]
["bitfinex","BTCUSD",1749327655010,0.34306137,106000.0,105990.0,0.57315745]
["bitfinex","BTCUSD",1749327655236,0.36075718,106000.0,105990.0,0.59202688]
["bitfinex","BTCUSD",1749327655430,0.34306137,106000.0,105990.0,0.59202688]
["bitfinex","BTCUSD",1749327655706,0.36075718,106000.0,105990.0,0.59202688]
["bitfinex","BTCUSD",1749327655984,0.36075718,106000.0,105990.0,0.58259221]
["bitfinex","BTCUSD",1749327656191,0.18151172,106000.0,105990.0,0.58259221]
["bitfinex","BTCUSD",1749327656358,0.38905843,106000.0,105990.0,0.60146146]
["bitfinex","BTCUSD",1749327656551,0.37136262,106000.0,105990.0,0.61089595]
["bitfinex","BTCUSD",1749327656910,0.38905885,106000.0,105990.0,0.61089595]
["bitfinex","BTCUSD",1749327657931,0.38905901,106000.0,105990.0,0.61089595]
["bitfinex","BTCUSD",1749327658492,0.38845901,106000.0,105990.0,0.60146146]
["bitfinex","BTCUSD",1749327658685,0.37076262,106000.0,105990.0,0.60146146]
["bitfinex","BTCUSD",1749327658895,0.38845901,106000.0,105990.0,0.60146146]
["bitfinex","BTCUSD",1749327659273,0.18377977,106000.0,105990.0,0.6108955]
["bitfinex","BTCUSD",1749327659556,0.16608338,106000.0,105990.0,0.61089505]
["bitfinex","BTCUSD",1749327659758,0.18377999,106000.0,105990.0,0.61089505]
["bitfinex","BTCUSD",1749327661050,0.37245923,106000.0,105990.0,0.60146074]
["bitfinex","BTCUSD",1749327661790,0.35476262,106000.0,105990.0,0.60146074]
["bitfinex","BTCUSD",1749327662006,0.37245936,106000.0,105990.0,0.60146074]
["bitfinex","BTCUSD",1749327662388,0.35476262,106000.0,105990.0,0.60146074]
["bitfinex","BTCUSD",1749327662626,0.37245936,106000.0,105990.0,0.60146074]
["bitfinex","BTCUSD",1749327663433,0.36302585,106000.0,105990.0,0.59202634]
["bitfinex","BTCUSD",1749327664217,0.33589533,106000.0,105990.0,0.58259185]
["bitfinex","BTCUSD",1749327664387,0.35359237,106000.0,105990.0,0.58259185]
["bitfinex","BTCUSD",1749327665050,0.35359246,106000.0,105990.0,0.58259185]
["bitfinex","BTCUSD",1749327665262,0.37245957,106000.0,105990.0,0.59202625]
["bitfinex","BTCUSD",1749327665455,0.37245957,106000.0,105990.0,0.58259185]
["bitfinex","BTCUSD",1749327665677,0.37245942,106000.0,105990.0,0.58259185]
["bitfinex","BTCUSD",1749327665887,0.363026,106000.0,105990.0,0.58259185]
["bitfinex","BTCUSD",1749327666095,0.363026,106000.0,105990.0,0.57315727]
["bitfinex","BTCUSD",1749327666299,0.379426,106000.0,105990.0,0.57315736]
["bitfinex","BTCUSD",1749327666528,0.379426,106000.0,105990.0,0.58259203]
["bitfinex","BTCUSD",1749327667039,0.37942593,106000.0,105990.0,0.58259203]
["bitfinex","BTCUSD",1749327667683,0.37942593,106000.0,105990.0,0.57315736]
["bitfinex","BTCUSD",1749327667865,0.36999224,106000.0,105990.0,0.57315736]
["bitfinex","BTCUSD",1749327668131,0.36055828,106000.0,105990.0,0.00038556]
["bitfinex","BTCUSD",1749327668306,0.36055828,106000.0,105990.0,0.37494556]
["bitfinex","BTCUSD",1749327668870,0.36055828,106000.0,105990.0,0.00038556]
["bitfinex","BTCUSD",1749327669215,0.34286137,106000.0,105990.0,0.37494556]
["bitfinex","BTCUSD",1749327669417,0.36055859,106000.0,105990.0,0.37494556]
["bitfinex","BTCUSD",1749327669818,0.36055874,106000.0,105990.0,0.37494556]
["bitfinex","BTCUSD",1749327670805,0.36055834,106000.0,105990.0,0.37494556]
["bitfinex","BTCUSD",1749327670981,0.34286137,106000.0,105990.0,0.37494556]
["bitfinex","BTCUSD",1749327671197,0.36055834,106000.0,105990.0,0.37494556]
["bitfinex","BTCUSD",1749327671398,0.34286137,106000.0,105990.0,0.37494556]
["bitfinex","BTCUSD",1749327671572,0.36055834,106000.0,105990.0,0.37494556]
["bitfinex","BTCUSD",1749327672380,0.36055935,106000.0,105990.0,0.37494556]
["bitfinex","BTCUSD",1749327672827,0.36055935,106000.0,105990.0,0.38438041]
["bitfinex","BTCUSD",1749327674087,0.36055935,106000.0,105990.0,0.37494556]
["bitfinex","BTCUSD",1749327674477,0.36055938,106000.0,105990.0,0.37494556]
["bitfinex","BTCUSD",1749327676287,0.36055963,106000.0,105990.0,0.37494556]
["bitfinex","BTCUSD",1749327676524,0.34286137,106000.0,105990.0,0.37494556]
["bitfinex","BTCUSD",1749327676688,0.36055963,106000.0,105990.0,0.37494556]
["bitfinex","BTCUSD",1749327677449,0.36056016,106000.0,105990.0,0.37494556]
["bitfinex","BTCUSD",1749327679845,0.36056109,106000.0,105990.0,0.37494556]
["bitfinex","BTCUSD",1749327680764,0.36056099,106000.0,105990.0,0.37494556]
["bitfinex","BTCUSD",1749327680967,0.36056097,106000.0,105990.0,0.37494556]
["bitfinex","BTCUSD",1749327682481,0.36056097,106000.0,105990.0,0.00038556]
["bitfinex","BTCUSD",1749327682680,0.36056097,106000.0,105990.0,0.37498556]
["bitfinex","BTCUSD",1749327683519,0.3605613,106000.0,105990.0,0.37498556]
["bitfinex","BTCUSD",1749327683717,0.7505613,106000.0,105990.0,0.37498556]
["bitfinex","BTCUSD",1749327683924,0.75056115,106000.0,105990.0,0.37498556]
["bitfinex","BTCUSD",1749327684953,0.70056115,106000.0,105990.0,0.37498556]
["bitfinex","BTCUSD",1749327685139,0.73286137,106000.0,105990.0,0.37498556]
["bitfinex","BTCUSD",1749327685268,0.75056004,106000.0,105990.0,0.37498556]
["bitfinex","BTCUSD",1749327685525,0.74359382,106000.0,105990.0,0.5636826]
["bitfinex","BTCUSD",1749327685737,0.74359382,106000.0,105990.0,0.57311736]
["bitfinex","BTCUSD",1749327685738,0.72809382,106000.0,105990.0,0.57311736]
["bitfinex","BTCUSD",1749327686163,0.72809382,106000.0,105990.0,0.58255185]
["bitfinex","BTCUSD",1749327686379,0.71039515,106000.0,105990.0,0.58255185]
["bitfinex","BTCUSD",1749327686588,0.54058329,106000.0,105990.0,0.60828607]
["bitfinex","BTCUSD",1749327686826,0.72926253,106000.0,105990.0,1.21575113]
["bitfinex","BTCUSD",1749327687036,0.49058329,106000.0,105990.0,0.62398616]
["bitfinex","BTCUSD",1749327687255,0.12228213,106000.0,105990.0,1.45882691]
["bitfinex","BTCUSD",1749327687467,0.12228213,106000.0,105990.0,1.51529207]
["bitfinex","BTCUSD",1749327688320,0.12228213,106000.0,105990.0,1.45876786]
["bitfinex","BTCUSD",1749327689575,0.12228213,106000.0,105990.0,1.48728386]
["bitfinex","BTCUSD",1749327694692,0.12228213,106000.0,105990.0,1.41164805]
["bitfinex","BTCUSD",1749327698142,0.12028213,106000.0,105990.0,1.41164805]
["bitfinex","BTCUSD",1749327698346,0.12128213,106000.0,105990.0,1.41164805]
["bitfinex","BTCUSD",1749327698551,0.12228213,106000.0,105990.0,1.41164805]
["bitfinex","BTCUSD",1749327700223,0.12228213,106000.0,105990.0,2.01284733]
["bitfinex","BTCUSD",1749327700463,0.12228213,106000.0,105990.0,1.41164805]
["bitfinex","BTCUSD",1749327704512,0.12228213,106000.0,105990.0,2.01284733]
["bitfinex","BTCUSD",1749327704966,0.12228213,106000.0,105990.0,1.41164805]
["bitfinex","BTCUSD",1749327710872,0.12228213,106000.0,105990.0,1.71289226]
["bitfinex","BTCUSD",1749327711313,0.12228213,106000.0,105990.0,2.31409154]
["bitfinex","BTCUSD",1749327714121,0.12228213,106000.0,105990.0,1.71289226]
["bitfinex","BTCUSD",1749327714460,0.12228213,106000.0,105990.0,1.6752802]
["bitfinex","BTCUSD",1749327714666,0.12228213,106000.0,105990.0,1.71287689]
["bitfinex","BTCUSD",1749327714874,0.12228213,106000.0,105990.0,2.31407617]
["bitfinex","BTCUSD",1749327715316,0.12228213,106000.0,105990.0,2.27647948]
["bitfinex","BTCUSD",1749327716351,0.12228213,106000.0,105990.0,1.6752802]
["bitfinex","BTCUSD",1749327724420,0.12228213,106000.0,105990.0,1.61875599]
["bitfinex","BTCUSD",1749327728791,0.12228213,106000.0,105990.0,1.67524556]
["bitfinex","BTCUSD",1749327730956,0.12228213,106000.0,105990.0,1.67512556]
["bitfinex","BTCUSD",1749327732148,0.13858213,106000.0,105990.0,1.64312556]
["bitfinex","BTCUSD",1749327732352,0.15478213,106000.0,105990.0,1.64312556]
["bitfinex","BTCUSD",1749327739653,0.13858213,106000.0,105990.0,1.64312556]
["bitfinex","BTCUSD",1749327747323,0.13858213,106000.0,105990.0,1.64312555]
["bitfinex","BTCUSD",1749327749988,0.12228213,106000.0,105990.0,1.64312555]
["bitfinex","BTCUSD",1749327756036,0.12228213,106000.0,105990.0,1.65862555]
["bitfinex","BTCUSD",1749327757183,0.12228213,106000.0,105990.0,1.60213598]
["bitfinex","BTCUSD",1749327757366,0.12228213,106000.0,105990.0,2.20333526]
["bitfinex","BTCUSD",1749327757573,0.12228213,106000.0,105990.0,1.60213598]
["bitfinex","BTCUSD",1749327757787,0.12228213,106000.0,105990.0,1.65861729]
["bitfinex","BTCUSD",1749327758011,0.12228213,106000.0,105990.0,2.27611657]
["bitfinex","BTCUSD",1749327758233,0.12228213,106000.0,105990.0,2.21963526]
["bitfinex","BTCUSD",1749327758441,0.12228213,106000.0,105990.0,2.29499395]
["bitfinex","BTCUSD",1749327759293,0.11928213,106000.0,105990.0,1.69379467]
["bitfinex","BTCUSD",1749327759708,0.12228213,106000.0,105990.0,1.69379467]
["bitfinex","BTCUSD",1749327760071,0.12028213,106000.0,105990.0,1.69379467]
["bitfinex","BTCUSD",1749327760470,0.12228213,106000.0,105990.0,1.69379467]
["bitfinex","BTCUSD",1749327762232,0.12228213,106000.0,105990.0,1.61843598]
["bitfinex","BTCUSD",1749327763939,0.12228213,106000.0,105990.0,1.67489318]
["bitfinex","BTCUSD",1749327768540,0.12228213,106000.0,105990.0,2.29499395]
["bitfinex","BTCUSD",1749327768764,0.12228213,106000.0,105990.0,2.21963526]
["bitfinex","BTCUSD",1749327768986,0.12228213,106000.0,105990.0,2.29499395]
["bitfinex","BTCUSD",1749327769202,0.12228213,106000.0,105990.0,1.69379467]
["bitfinex","BTCUSD",1749327771201,0.12228213,106000.0,105990.0,2.29499395]
["bitfinex","BTCUSD",1749327771422,0.12228213,106000.0,105990.0,2.63499395]
["bitfinex","BTCUSD",1749327771637,0.12228213,106000.0,105990.0,2.55963526]
["bitfinex","BTCUSD",1749327772279,0.12228213,106000.0,105990.0,2.63485115]
["bitfinex","BTCUSD",1749327779248,0.12228213,106000.0,105990.0,2.34797115]
["bitfinex","BTCUSD",1749327779457,0.12228213,106000.0,105990.0,2.03353187]
["bitfinex","BTCUSD",1749327779692,0.12228213,106000.0,105990.0,2.01715187]
["bitfinex","BTCUSD",1749327779911,0.12228213,106000.0,105990.0,1.94193598]
["bitfinex","BTCUSD",1749327780338,0.12228213,106000.0,105990.0,1.92643598]
["bitfinex","BTCUSD",1749327781394,0.13798213,106000.0,105990.0,1.21219598]
["bitfinex","BTCUSD",1749327781635,0.15448213,106000.0,105990.0,1.64280107]
["bitfinex","BTCUSD",1749327782076,0.15448213,106000.0,105990.0,1.64276107]
["bitfinex","BTCUSD",1749327783121,0.15448213,106000.0,105990.0,1.26856107]
["bitfinex","BTCUSD",1749327783341,0.15448213,106000.0,105990.0,1.64276107]
["bitfinex","BTCUSD",1749327790874,0.13798213,106000.0,105990.0,1.64276107]
["bitfinex","BTCUSD",1749327800111,0.13798213,106000.0,105990.0,1.26856107]
["bitfinex","BTCUSD",1749327800315,0.13798213,106000.0,105990.0,1.64272107]
["bitfinex","BTCUSD",1749327813481,0.13798213,106000.0,105990.0,1.66157187]
["bitfinex","BTCUSD",1749327814396,0.13798213,106000.0,105990.0,1.58635598]
["bitfinex","BTCUSD",1749327817405,0.13798213,106000.0,105990.0,1.61422039]
["bitfinex","BTCUSD",1749327819117,0.13798213,106000.0,105990.0,1.65185758]
["bitfinex","BTCUSD",1749327824001,0.15368213,106000.0,105990.0,1.65185758]
["bitfinex","BTCUSD",1749327824423,0.13798213,106000.0,105990.0,1.65185758]
["bitfinex","BTCUSD",1749327831093,0.13798213,106000.0,105990.0,1.0506583]
["bitfinex","BTCUSD",1749327831301,0.13798213,106000.0,105990.0,1.65185758]
["bitfinex","BTCUSD",1749327838463,0.13798213,106000.0,105990.0,1.65181758]
["bitfinex","BTCUSD",1749327841665,0.12228213,106000.0,105990.0,1.65181758]
["bitfinex","BTCUSD",1749327841859,0.12228213,106000.0,105990.0,1.66731758]
["bitfinex","BTCUSD",1749327843924,0.12228213,106000.0,105990.0,1.62968039]
["bitfinex","BTCUSD",1749327844854,0.12228213,106000.0,105990.0,1.6673315]
["bitfinex","BTCUSD",1749327846817,0.12228213,106000.0,105990.0,1.6672915]
["bitfinex","BTCUSD",1749327847048,0.13848213,106000.0,105990.0,1.6517915]
["bitfinex","BTCUSD",1749327847257,0.13848213,106000.0,105990.0,1.61414039]
["bitfinex","BTCUSD",1749327855035,0.13848213,106000.0,105990.0,0.63894111]
["bitfinex","BTCUSD",1749327855246,0.13848213,106000.0,105990.0,1.61414039]
["bitfinex","BTCUSD",1749327857805,0.13848213,106000.0,105990.0,1.24014039]
["bitfinex","BTCUSD",1749327858010,0.15388213,106000.0,105990.0,1.61410039]
["bitfinex","BTCUSD",1749327858839,0.13848213,106000.0,105990.0,1.61410039]
["bitfinex","BTCUSD",1749327867267,0.12228213,106000.0,105990.0,1.61410039]
["bitfinex","BTCUSD",1749327868618,0.12228213,106000.0,105990.0,1.63060039]
["bitfinex","BTCUSD",1749327871470,0.12228213,106000.0,105990.0,1.61410039]
["bitfinex","BTCUSD",1749327872316,0.12228213,106000.0,105990.0,1.63060039]
["bitfinex","BTCUSD",1749327872504,0.12228213,106000.0,105990.0,1.59053998]
["bitfinex","BTCUSD",1749327873578,0.12228213,106000.0,105990.0,1.6470064]
["bitfinex","BTCUSD",1749327878825,0.12228213,106000.0,105990.0,1.59053998]
["bitfinex","BTCUSD",1749327880507,0.12228213,106000.0,105990.0,1.64698259]
["bitfinex","BTCUSD",1749327880737,0.12228213,106000.0,105990.0,1.59053998]
["bitfinex","BTCUSD",1749327881585,0.12228213,106000.0,105990.0,1.6469922]
["bitfinex","BTCUSD",1749327886274,0.12228213,106000.0,105990.0,1.59053998]
["bitfinex","BTCUSD",1749327887199,0.12228213,106000.0,105990.0,1.64698001]
["bitfinex","BTCUSD",1749327889311,0.12228213,106000.0,105990.0,1.63058001]
["bitfinex","BTCUSD",1749327890733,0.12228213,106000.0,105990.0,1.57413998]
["bitfinex","BTCUSD",1749327891748,0.12228213,106000.0,105990.0,1.63057918]
["bitfinex","BTCUSD",1749327891951,0.12228213,106000.0,105990.0,1.64597918]
["bitfinex","BTCUSD",1749327896960,0.12228213,106000.0,105990.0,1.63057918]
["bitfinex","BTCUSD",1749327899485,0.12228213,106000.0,105990.0,1.57413998]
["bitfinex","BTCUSD",1749327900598,0.12228213,106000.0,105990.0,1.57405998]
["bitfinex","BTCUSD",1749327900814,0.12228213,106000.0,105990.0,1.63053161]
["bitfinex","BTCUSD",1749327901454,0.12228213,106000.0,105990.0,1.57405998]
["bitfinex","BTCUSD",1749327907878,0.12228213,106000.0,105990.0,1.55747998]
["bitfinex","BTCUSD",1749327911866,0.13748213,106000.0,105990.0,1.61396705]
["bitfinex","BTCUSD",1749327912091,0.13748213,106000.0,105990.0,1.32744705]
["bitfinex","BTCUSD",1749327912307,0.13748213,106000.0,105990.0,1.61392705]
["bitfinex","BTCUSD",1749327922975,0.12228213,106000.0,105990.0,1.61392705]
["bitfinex","BTCUSD",1749327927581,0.12228213,106000.0,105990.0,1.63042705]
["bitfinex","BTCUSD",1749327941262,0.12228213,106000.0,105990.0,1.02922777]
["bitfinex","BTCUSD",1749327941471,0.12228213,106000.0,105990.0,1.63042705]
["bitfinex","BTCUSD",1749327945155,0.12228213,106000.0,105990.0,1.61392705]
["bitfinex","BTCUSD",1749327945400,0.13748213,106000.0,105990.0,1.61392705]
["bitfinex","BTCUSD",1749327948557,0.12228213,106000.0,105990.0,1.61392705]
["bitfinex","BTCUSD",1749327948955,0.12228213,106000.0,105990.0,1.24016705]
["bitfinex","BTCUSD",1749327949162,0.12228213,106000.0,105990.0,1.61388705]
["bitfinex","BTCUSD",1749327952413,0.12228213,106000.0,105990.0,1.64608705]
["bitfinex","BTCUSD",1749327952616,0.12228213,106000.0,105990.0,1.61794698]
["bitfinex","BTCUSD",1749327953446,0.12228213,106000.0,105990.0,1.67439762]
["bitfinex","BTCUSD",1749327953958,0.12228213,106000.0,105990.0,1.65829762]
["bitfinex","BTCUSD",1749327956904,0.12228213,106000.0,105990.0,1.37185762]
["bitfinex","BTCUSD",1749327957080,0.15358213,106000.0,105990.0,1.01261134]
["bitfinex","BTCUSD",1749327957496,0.15358213,106000.0,105990.0,1.61381062]
["bitfinex","BTCUSD",1749327957662,0.15358213,106000.0,105990.0,1.01261134]
["bitfinex","BTCUSD",1749327958509,0.15358213,106000.0,105990.0,1.05024542]
["bitfinex","BTCUSD",1749327958894,0.15358213,106000.0,105990.0,1.6514447]
["bitfinex","BTCUSD",1749327961342,0.14858213,106000.0,105990.0,1.6514447]
["bitfinex","BTCUSD",1749327964464,0.14858213,106000.0,105990.0,0.55619087]
["bitfinex","BTCUSD",1749327964668,0.14858213,106000.0,105990.0,0.93926509]
["bitfinex","BTCUSD",1749327965107,0.16744871,106000.0,105990.0,0.93926509]
["bitfinex","BTCUSD",1749327965538,0.16744871,106000.0,105990.0,0.84518037]
["bitfinex","BTCUSD",1749327968700,0.15801529,106000.0,105990.0,0.47154037]
["bitfinex","BTCUSD",1749327968868,0.16744871,106000.0,105990.0,0.84518037]
["bitfinex","BTCUSD",1749327969071,0.18631609,106000.0,105990.0,0.53991184]
["bitfinex","BTCUSD",1749327969282,0.17688231,106000.0,105990.0,0.83574606]
["bitfinex","BTCUSD",1749327969967,0.17488231,106000.0,105990.0,0.83574606]
["bitfinex","BTCUSD",1749327970174,0.17588231,106000.0,105990.0,0.83574606]
["bitfinex","BTCUSD",1749327970402,0.17688231,106000.0,105990.0,0.83574606]
["bitfinex","BTCUSD",1749327971862,0.17688222,106000.0,105990.0,0.83574606]
["bitfinex","BTCUSD",1749327972094,0.17688222,106000.0,105990.0,0.46210606]
["bitfinex","BTCUSD",1749327972300,0.18631591,106000.0,105990.0,0.83574606]
["bitfinex","BTCUSD",1749327974169,0.17688222,106000.0,105990.0,0.83574606]
["bitfinex","BTCUSD",1749327975597,0.37499577,106000.0,105990.0,0.82631184]
["bitfinex","BTCUSD",1749327975828,0.38442973,106000.0,105990.0,0.84518055]
["bitfinex","BTCUSD",1749327976903,0.38442973,106000.0,105990.0,0.44323735]
["bitfinex","BTCUSD",1749327977116,0.37499631,106000.0,105990.0,0.83574642]
["bitfinex","BTCUSD",1749327983142,0.3655628,106000.0,105990.0,0.82631193]
["bitfinex","BTCUSD",1749327984231,0.3561292,106000.0,105990.0,0.6281804]
["bitfinex","BTCUSD",1749327984614,0.3561292,106000.0,105990.0,0.61874555]
["bitfinex","BTCUSD",1749327984955,0.34669533,106000.0,105990.0,0.61874555]
["bitfinex","BTCUSD",1749327985168,0.34469533,106000.0,105990.0,0.61874555]
["bitfinex","BTCUSD",1749327985322,0.34369533,106000.0,105990.0,0.61874555]
["bitfinex","BTCUSD",1749327985524,0.34769533,106000.0,105990.0,0.61874555]
["bitfinex","BTCUSD",1749327985718,0.34769533,106000.0,105990.0,0.33234555]
["bitfinex","BTCUSD",1749327985925,0.34769533,106000.0,105990.0,0.61874555]
["bitfinex","BTCUSD",1749327986225,0.35169533,106000.0,105990.0,0.61874555]
["bitfinex","BTCUSD",1749327992563,0.35169533,106000.0,105990.0,0.80744259]
["bitfinex","BTCUSD",1749327992885,0.35169533,106000.0,105990.0,0.61874555]
["bitfinex","BTCUSD",1749327994770,0.35169533,106000.0,105990.0,0.80744259]
["bitfinex","BTCUSD",1749327995130,0.35169533,106000.0,105990.0,0.81687735]
["bitfinex","BTCUSD",1749327995888,0.35160101,106000.0,105990.0,0.81687735]
["bitfinex","BTCUSD",1749327996058,0.35160101,106000.0,105990.0,0.80744259]
["bitfinex","BTCUSD",1749327996206,0.35160101,106000.0,105990.0,0.81687744]
["bitfinex","BTCUSD",1749327998322,0.35160101,106000.0,105990.0,0.57215744]
["bitfinex","BTCUSD",1749327998692,0.33630101,106000.0,105990.0,0.57215744]
["bitfinex","BTCUSD",1749328000865,0.34630101,106000.0,105990.0,0.57215744]
["bitfinex","BTCUSD",1749328004151,0.34630101,106000.0,105990.0,0.58159211]
["bitfinex","BTCUSD",1749328008368,0.34630101,106000.0,105990.0,0.57215744]
["bitfinex","BTCUSD",1749328008605,0.34630101,106000.0,105990.0,0.5815922]
["bitfinex","BTCUSD",1749328008774,0.33630101,106000.0,105990.0,0.5815922]
["bitfinex","BTCUSD",1749328009301,0.33630101,106000.0,105990.0,0.59102678]
["bitfinex","BTCUSD",1749328009524,0.33630101,106000.0,105990.0,0.5815922]
["bitfinex","BTCUSD",1749328011051,0.33630101,106000.0,105990.0,0.59102687]
["bitfinex","BTCUSD",1749328011988,0.13162123,106000.0,105990.0,1.22749486]
["bitfinex","BTCUSD",1749328012197,0.1504879,106000.0,105990.0,0.64269558]
["bitfinex","BTCUSD",1749328012408,0.1504879,106000.0,105990.0,1.24389486]
["bitfinex","BTCUSD",1749328013380,0.14105439,106000.0,105990.0,1.24389486]
["bitfinex","BTCUSD",1749328014208,0.15048799,106000.0,105990.0,0.64269558]
["bitfinex","BTCUSD",1749328017792,0.15992168,106000.0,105990.0,0.64269558]
["bitfinex","BTCUSD",1749328019529,0.16935546,106000.0,105990.0,0.64269558]
["bitfinex","BTCUSD",1749328019666,0.15048799,106000.0,105990.0,0.64269558]
["bitfinex","BTCUSD",1749328020002,0.15992177,106000.0,105990.0,0.64269558]
["bitfinex","BTCUSD",1749328020253,0.17992177,106000.0,105990.0,0.64269558]
["bitfinex","BTCUSD",1749328020987,0.16105439,106000.0,105990.0,1.24389486]
["bitfinex","BTCUSD",1749328021189,0.1610543,106000.0,105990.0,1.25843571]
["bitfinex","BTCUSD",1749328021519,0.17048781,106000.0,105990.0,1.25843571]
["bitfinex","BTCUSD",1749328021918,0.14218781,106000.0,105990.0,1.25843571]
["bitfinex","BTCUSD",1749328031296,0.14218781,106000.0,105990.0,1.29606214]
["bitfinex","BTCUSD",1749328031498,0.14218781,106000.0,105990.0,1.28665553]
["bitfinex","BTCUSD",1749328035606,0.14218781,106000.0,105990.0,1.32416196]
["bitfinex","BTCUSD",1749328036257,0.14218781,106000.0,105990.0,1.42056144]
["bitfinex","BTCUSD",1749328037254,0.13818781,106000.0,105990.0,1.42056144]
["bitfinex","BTCUSD",1749328037690,0.14118781,106000.0,105990.0,1.13428144]
["bitfinex","BTCUSD",1749328038056,0.13718781,106000.0,105990.0,1.42052144]
["bitfinex","BTCUSD",1749328038239,0.13918781,106000.0,105990.0,1.42052144]
["bitfinex","BTCUSD",1749328039452,0.13918781,106000.0,105990.0,2.01231412]
["bitfinex","BTCUSD",1749328039677,0.13918781,106000.0,105990.0,1.41111484]
["bitfinex","BTCUSD",1749328049634,0.13918781,106000.0,105990.0,2.01231412]
["bitfinex","BTCUSD",1749328050049,0.13918781,106000.0,105990.0,1.95587447]
["bitfinex","BTCUSD",1749328052642,0.13918781,106000.0,105990.0,2.0121912]
["bitfinex","BTCUSD",1749328057519,0.13818781,106000.0,105990.0,2.0121912]
["bitfinex","BTCUSD",1749328059576,0.13818781,106000.0,105990.0,1.95587447]
["bitfinex","BTCUSD",1749328062461,0.13818781,106000.0,105990.0,2.03112734]
["bitfinex","BTCUSD",1749328062878,0.13818781,106000.0,105990.0,1.98421947]
["bitfinex","BTCUSD",1749328063481,0.13818781,106000.0,105990.0,2.05947234]
["bitfinex","BTCUSD",1749328063915,0.13818781,106000.0,105990.0,2.30415234]
["bitfinex","BTCUSD",1749328089540,0.13818781,106000.0,105990.0,2.28775234]
["bitfinex","BTCUSD",1749328094573,0.13818781,106000.0,105990.0,1.68655306]
["bitfinex","BTCUSD",1749328094792,0.13818781,106000.0,105990.0,1.68639306]
["bitfinex","BTCUSD",1749328097156,0.13818781,106000.0,105990.0,2.28759234]
["bitfinex","BTCUSD",1749328097395,0.13818781,106000.0,105990.0,1.62744019]
["bitfinex","BTCUSD",1749328097603,0.13818781,106000.0,105990.0,1.70269715]
["bitfinex","BTCUSD",1749328097814,0.13818781,106000.0,105990.0,1.70269705]
["bitfinex","BTCUSD",1749328098251,0.13818781,106000.0,105990.0,1.62744019]
["bitfinex","BTCUSD",1749328098453,0.13818781,106000.0,105990.0,1.70269889]
["bitfinex","BTCUSD",1749328100446,0.13818781,106000.0,105990.0,2.28759817]
["bitfinex","BTCUSD",1749328106906,0.13608781,106000.0,105990.0,2.28759817]
["bitfinex","BTCUSD",1749328114816,0.11608781,106000.0,105990.0,2.26743817]
["bitfinex","BTCUSD",1749328120427,0.11608781,106000.0,105990.0,2.26739817]
["bitfinex","BTCUSD",1749328124932,0.11608781,106000.0,105990.0,2.23905317]
["bitfinex","BTCUSD",1749328125457,0.11608781,106000.0,105990.0,2.22257317]
["bitfinex","BTCUSD",1749328126519,0.11608781,106000.0,105990.0,2.23757317]
["bitfinex","BTCUSD",1749328162315,0.11608781,106000.0,105990.0,1.86453317]
["bitfinex","BTCUSD",1749328162520,0.11608781,106000.0,105990.0,2.23745317]
["bitfinex","BTCUSD",1749328165338,0.11608781,106000.0,105990.0,2.23771044]
["bitfinex","BTCUSD",1749328170156,0.11608781,106000.0,105990.0,2.22267044]
["bitfinex","BTCUSD",1749328178453,0.11608781,106000.0,105990.0,1.24859116]
["bitfinex","BTCUSD",1749328178646,0.14648781,106000.0,105990.0,1.02027188]
["bitfinex","BTCUSD",1749328178851,0.14648781,106000.0,105990.0,1.62147116]
["bitfinex","BTCUSD",1749328179120,0.14648781,106000.0,105990.0,1.24859116]
["bitfinex","BTCUSD",1749328179335,0.14648781,106000.0,105990.0,1.62147116]
["bitfinex","BTCUSD",1749328180690,0.14648781,106000.0,105990.0,1.62143116]
["bitfinex","BTCUSD",1749328181458,0.14648781,106000.0,105990.0,1.62135116]
["bitfinex","BTCUSD",1749328181822,0.14648781,106000.0,105990.0,1.24859116]
["bitfinex","BTCUSD",1749328182018,0.14648781,106000.0,105990.0,1.62135116]
["bitfinex","BTCUSD",1749328185628,0.14648781,106000.0,105990.0,1.54609246]
["bitfinex","BTCUSD",1749328190284,0.14648781,106000.0,105990.0,1.17333246]
["bitfinex","BTCUSD",1749328190489,0.14648781,106000.0,105990.0,1.60251464]
["bitfinex","BTCUSD",1749328197333,0.14648781,106000.0,105990.0,1.31667464]
["bitfinex","BTCUSD",1749328197534,0.14648781,106000.0,105990.0,1.60251464]
["bitfinex","BTCUSD",1749328198388,0.14648781,106000.0,105990.0,1.60246362]
["bitfinex","BTCUSD",1749328200589,0.14648781,106000.0,105990.0,0.53210486]
["bitfinex","BTCUSD",1749328200833,0.14648781,106000.0,105990.0,0.92789644]
["bitfinex","BTCUSD",1749328201582,0.14648781,106000.0,105990.0,0.87147426]
["bitfinex","BTCUSD",1749328202343,0.14648781,106000.0,105990.0,0.30411968]
["bitfinex","BTCUSD",1749328202344,0.37290128,106000.0,105990.0,0.30411968]
["bitfinex","BTCUSD",1749328202550,0.39721689,106000.0,105990.0,0.57114898]
["bitfinex","BTCUSD",1749328203078,0.18422204,106000.0,105990.0,0.59945245]
["bitfinex","BTCUSD",1749328203280,0.18222204,106000.0,105990.0,0.59001805]
["bitfinex","BTCUSD",1749328203503,0.37090128,106000.0,105990.0,0.59001805]
["bitfinex","BTCUSD",1749328203932,0.37753227,106000.0,105990.0,0.59001805]
["bitfinex","BTCUSD",1749328204113,0.37090128,106000.0,105990.0,0.59945245]
["bitfinex","BTCUSD",1749328204330,0.36790128,106000.0,105990.0,0.59945245]
["bitfinex","BTCUSD",1749328204568,0.38556872,106000.0,105990.0,0.59945245]
["bitfinex","BTCUSD",1749328204790,0.38956862,106000.0,105990.0,0.59945245]
["bitfinex","BTCUSD",1749328204933,0.37190128,106000.0,105990.0,0.59945245]
["bitfinex","BTCUSD",1749328205156,0.39256862,106000.0,105990.0,0.59945245]
["bitfinex","BTCUSD",1749328205342,0.38556862,106000.0,105990.0,0.59945245]
["bitfinex","BTCUSD",1749328205776,0.38956862,106000.0,105990.0,0.59945245]
["bitfinex","BTCUSD",1749328206311,0.39356862,106000.0,105990.0,0.59945245]
["bitfinex","BTCUSD",1749328206515,0.39356864,106000.0,105990.0,0.59945245]
["bitfinex","BTCUSD",1749328206711,0.39356868,106000.0,105990.0,0.59945245]
["bitfinex","BTCUSD",1749328206915,0.38413553,106000.0,105990.0,0.59945245]
["bitfinex","BTCUSD",1749328207137,0.36646812,106000.0,105990.0,0.59945245]
["bitfinex","BTCUSD",1749328207264,0.38412715,106000.0,105990.0,0.59945245]
["bitfinex","BTCUSD",1749328207985,0.44532101,106000.0,105990.0,0.59945245]
["bitfinex","BTCUSD",1749328208257,0.44532101,106000.0,105990.0,0.59001805]
["bitfinex","BTCUSD",1749328208484,0.74879487,106000.0,105990.0,0.56171431]
["bitfinex","BTCUSD",1749328208690,0.76645447,106000.0,105990.0,0.57114898]
["bitfinex","BTCUSD",1749328208817,0.68760101,106000.0,105990.0,0.57114898]
["bitfinex","BTCUSD",1749328209003,0.70525352,106000.0,105990.0,0.57114898]
["bitfinex","BTCUSD",1749328209209,0.70525352,106000.0,105990.0,0.58058356]
["bitfinex","BTCUSD",1749328209967,0.70525352,106000.0,105990.0,0.57114898]
["bitfinex","BTCUSD",1749328210318,0.67816705,106000.0,105990.0,0.57114898]
["bitfinex","BTCUSD",1749328210526,0.69581872,106000.0,105990.0,0.56171431]
["bitfinex","BTCUSD",1749328210761,0.69581872,106000.0,105990.0,0.58058383]
["bitfinex","BTCUSD",1749328210932,0.69581872,106000.0,105990.0,0.57114916]
["bitfinex","BTCUSD",1749328211155,0.69581418,106000.0,105990.0,0.58058392]
["bitfinex","BTCUSD",1749328211628,0.73715366,106000.0,105990.0,0.58058392]
["bitfinex","BTCUSD",1749328212066,0.73715366,106000.0,105990.0,0.37301727]
["bitfinex","BTCUSD",1749328212288,0.73715329,106000.0,105990.0,0.37301727]
["bitfinex","BTCUSD",1749328212429,0.7371499,106000.0,105990.0,0.57114916]
["bitfinex","BTCUSD",1749328212626,0.71950653,106000.0,105990.0,0.57114916]
["bitfinex","BTCUSD",1749328212928,0.7371499,106000.0,105990.0,0.00025727]
["bitfinex","BTCUSD",1749328213171,0.83354938,106000.0,105990.0,0.37301727]
["bitfinex","BTCUSD",1749328213583,0.79882752,106000.0,105990.0,0.37301727]
["bitfinex","BTCUSD",1749328213811,0.79882751,106000.0,105990.0,0.37301727]
["bitfinex","BTCUSD",1749328214251,0.79221117,106000.0,105990.0,0.37301727]
["bitfinex","BTCUSD",1749328214376,0.79221125,106000.0,105990.0,0.37301727]
["bitfinex","BTCUSD",1749328214714,0.79882802,106000.0,105990.0,0.37301727]
["bitfinex","BTCUSD",1749328215090,0.87500082,106000.0,105990.0,0.37301727]
["bitfinex","BTCUSD",1749328215465,0.79882566,106000.0,105990.0,0.37301727]
["bitfinex","BTCUSD",1749328215685,0.79220498,106000.0,105990.0,0.37301727]
["bitfinex","BTCUSD",1749328215903,0.78118094,106000.0,105990.0,0.37301727]
["bitfinex","BTCUSD",1749328216106,0.79881939,106000.0,105990.0,0.37301727]
["bitfinex","BTCUSD",1749328217514,0.78118094,106000.0,105990.0,0.37301727]
["bitfinex","BTCUSD",1749328217975,0.78117974,106000.0,105990.0,0.37301727]
["bitfinex","BTCUSD",1749328218174,0.77456653,106000.0,105990.0,0.37301727]
["bitfinex","BTCUSD",1749328218352,0.89521447,106000.0,105990.0,0.37301727]
["bitfinex","BTCUSD",1749328218796,0.89521449,106000.0,105990.0,0.37301727]
["bitfinex","BTCUSD",1749328218996,0.8952145,106000.0,105990.0,0.37301727]
["bitfinex","BTCUSD",1749328219549,0.8952145,106000.0,105990.0,0.08717727]
["bitfinex","BTCUSD",1749328219757,0.99521407,106000.0,105990.0,0.00025727]
["bitfinex","BTCUSD",1749328219973,0.97757949,106000.0,105990.0,0.00025727]
["bitfinex","BTCUSD",1749328220212,1.01696226,106000.0,105990.0,0.00025727]
["bitfinex","BTCUSD",1749328220460,5.14837892,106000.0,105990.0,0.00025727]
["bitfinex","BTCUSD",1749328220731,5.14437892,106000.0,105990.0,0.00025727]
["bitfinex","BTCUSD",1749328220980,5.14838059,106000.0,105990.0,0.00125727]
["bitfinex","BTCUSD",1749328221211,5.14176671,106000.0,105990.0,0.00125727]
["bitfinex","BTCUSD",1749328221436,5.15438281,106000.0,105990.0,0.00125727]
["bitfinex","BTCUSD",1749328221852,5.13012901,106000.0,105990.0,0.00125727]
["bitfinex","BTCUSD",1749328222060,5.15436708,106000.0,105990.0,0.00125727]
["bitfinex","BTCUSD",1749328222696,5.15436711,106000.0,105990.0,0.00125727]
["bitfinex","BTCUSD",1749328223098,0.3395857,105980.0,105970.0,0.37276]
["bitfinex","BTCUSD",1749328223330,0.54044305,105980.0,105970.0,0.37276]
["bitfinex","BTCUSD",1749328223543,0.54705357,105980.0,105970.0,0.37276]
["bitfinex","BTCUSD",1749328223744,0.3925957,105980.0,105970.0,0.37276]
["bitfinex","BTCUSD",1749328223982,0.4425957,105980.0,105970.0,0.37276]
["bitfinex","BTCUSD",1749328224391,0.4475957,105980.0,105970.0,0.37276]
["bitfinex","BTCUSD",1749328224795,0.3975957,105980.0,105970.0,0.37276]
["bitfinex","BTCUSD",1749328224971,0.4475957,105980.0,105970.0,0.37276]
["bitfinex","BTCUSD",1749328225316,0.4475927,105980.0,105970.0,0.37276]
["bitfinex","BTCUSD",1749328225737,0.44098518,105980.0,105970.0,0.37276]
["bitfinex","BTCUSD",1749328225883,0.53046765,105980.0,105970.0,0.37276]
["bitfinex","BTCUSD",1749328226082,0.19818754,105960.0,105950.0,0.24476]
["bitfinex","BTCUSD",1749328226282,0.01887548,105950.0,105940.0,0.23360275]
["bitfinex","BTCUSD",1749328226492,0.01887548,105950.0,105940.0,0.60684275]
["bitfinex","BTCUSD",1749328227003,0.0188754,105950.0,105940.0,0.60684275]
["bitfinex","BTCUSD",1749328227410,0.0188754,105950.0,105940.0,0.60824275]
["bitfinex","BTCUSD",1749328227570,0.0188754,105950.0,105940.0,0.23408063]
["bitfinex","BTCUSD",1749328227771,0.0188754,105950.0,105940.0,0.60876063]
["bitfinex","BTCUSD",1749328228226,0.0208754,105950.0,105940.0,0.60876063]
["bitfinex","BTCUSD",1749328228393,0.03975159,105950.0,105940.0,0.60876063]
["bitfinex","BTCUSD",1749328228590,0.2665127,105950.0,105940.0,0.59932195]
["bitfinex","BTCUSD",1749328228792,0.64955658,105950.0,105940.0,0.00047788]
["bitfinex","BTCUSD",1749328229091,0.74595606,105950.0,105940.0,0.00047788]
["bitfinex","BTCUSD",1749328229294,0.74595606,105950.0,105940.0,0.28835788]
["bitfinex","BTCUSD",1749328229684,0.70649882,105950.0,105940.0,0.00047788]
["bitfinex","BTCUSD",1749328229928,0.80449882,105950.0,105940.0,0.00047788]
["bitfinex","BTCUSD",1749328230138,0.80449882,105950.0,105940.0,0.28855788]
["bitfinex","BTCUSD",1749328230348,0.80749882,105950.0,105940.0,0.28855788]
["bitfinex","BTCUSD",1749328230546,0.75749882,105950.0,105940.0,0.28859788]
["bitfinex","BTCUSD",1749328230761,0.8599331,105950.0,105940.0,0.28859788]
["bitfinex","BTCUSD",1749328232001,0.80949882,105950.0,105940.0,0.28859788]
["bitfinex","BTCUSD",1749328233459,0.55543054,105950.0,105940.0,0.49626204]
["bitfinex","BTCUSD",1749328233669,0.73703669,105950.0,105940.0,0.51276204]
["bitfinex","BTCUSD",1749328234027,0.72759873,105950.0,105940.0,0.4868231]
["bitfinex","BTCUSD",1749328234829,0.48883045,105950.0,105940.0,0.5222009]
["bitfinex","BTCUSD",1749328235030,0.73703714,105950.0,105940.0,0.52220107]
["bitfinex","BTCUSD",1749328235465,0.72759891,105950.0,105940.0,0.52220107]
["bitfinex","BTCUSD",1749328235843,0.72759891,105950.0,105940.0,0.53163992]
["bitfinex","BTCUSD",1749328236702,0.67759891,105950.0,105940.0,0.53163992]
["bitfinex","BTCUSD",1749328236974,0.48883063,105950.0,105940.0,0.5410786]
["bitfinex","BTCUSD",1749328237186,0.48883027,105950.0,105940.0,0.5410786]
["bitfinex","BTCUSD",1749328237353,0.68703696,105950.0,105940.0,0.53163992]
["bitfinex","BTCUSD",1749328237718,0.73703696,105950.0,105940.0,0.53163992]
["bitfinex","BTCUSD",1749328238371,0.73703696,105950.0,105940.0,0.54107869]
["bitfinex","BTCUSD",1749328238976,0.73703696,105950.0,105940.0,0.53163992]
["bitfinex","BTCUSD",1749328239286,0.68703696,105950.0,105940.0,0.54107869]
["bitfinex","BTCUSD",1749328239627,0.4018692,105950.0,105940.0,0.54107825]
["bitfinex","BTCUSD",1749328241316,0.59063748,105950.0,105940.0,0.53163957]
["bitfinex","BTCUSD",1749328241472,0.4018692,105950.0,105940.0,0.53163957]
["bitfinex","BTCUSD",1749328242346,0.64063748,105950.0,105940.0,0.53163957]
["bitfinex","BTCUSD",1749328242877,0.59063748,105950.0,105940.0,0.53163957]
["bitfinex","BTCUSD",1749328243078,0.64063748,105950.0,105940.0,0.5222008]
["bitfinex","BTCUSD",1749328243687,0.64063748,105950.0,105940.0,0.51276195]
["bitfinex","BTCUSD",1749328244274,0.64063748,105950.0,105940.0,0.5222008]
["bitfinex","BTCUSD",1749328244474,0.64063748,105950.0,105940.0,0.51276231]
["bitfinex","BTCUSD",1749328245097,0.63119943,105950.0,105940.0,0.50332328]
["bitfinex","BTCUSD",1749328246008,0.63119943,105950.0,105940.0,0.51276249]
["bitfinex","BTCUSD",1749328246185,0.63119943,105950.0,105940.0,0.52220161]
["bitfinex","BTCUSD",1749328246387,0.57176111,105950.0,105940.0,0.52220161]
["bitfinex","BTCUSD",1749328246558,0.62176111,105950.0,105940.0,0.52220161]
["bitfinex","BTCUSD",1749328246760,0.57176111,105950.0,105940.0,0.52220161]
["bitfinex","BTCUSD",1749328247001,0.62176111,105950.0,105940.0,0.52220161]
["bitfinex","BTCUSD",1749328247202,0.57176111,105950.0,105940.0,0.52220161]
["bitfinex","BTCUSD",1749328247750,0.62176111,105950.0,105940.0,0.53164064]
["bitfinex","BTCUSD",1749328247961,0.62176111,105950.0,105940.0,0.55727896]
["bitfinex","BTCUSD",1749328247962,0.36387548,105950.0,105940.0,0.55727896]
["bitfinex","BTCUSD",1749328248188,0.37331353,105950.0,105940.0,0.55727896]
["bitfinex","BTCUSD",1749328248422,0.36387548,105950.0,105940.0,0.55727896]
["bitfinex","BTCUSD",1749328248596,0.37331353,105950.0,105940.0,0.55727896]
["bitfinex","BTCUSD",1749328248746,0.35443761,105950.0,105940.0,0.55727896]
["bitfinex","BTCUSD",1749328248950,0.37331345,105950.0,105940.0,0.55727896]
["bitfinex","BTCUSD",1749328249927,0.37331345,105950.0,105940.0,0.64527896]
["bitfinex","BTCUSD",1749328251587,0.37331345,105950.0,105940.0,0.6540915]
["bitfinex","BTCUSD",1749328253055,0.37331336,105950.0,105940.0,0.6540915]
["bitfinex","BTCUSD",1749328253262,0.37331336,105950.0,105940.0,0.64527896]
["bitfinex","BTCUSD",1749328253498,0.3638754,105950.0,105940.0,0.64527896]
["bitfinex","BTCUSD",1749328253702,0.37331327,105950.0,105940.0,0.65409233]
["bitfinex","BTCUSD",1749328254459,0.37331327,105950.0,105940.0,0.65409627]
["bitfinex","BTCUSD",1749328254763,0.37331327,105950.0,105940.0,0.64527896]
["bitfinex","BTCUSD",1749328255057,0.37331327,105950.0,105940.0,0.65409627]
["bitfinex","BTCUSD",1749328255257,0.3638754,105950.0,105940.0,0.65409627]
["bitfinex","BTCUSD",1749328255743,0.37331336,105950.0,105940.0,0.65409627]
["bitfinex","BTCUSD",1749328255974,0.3544377,105950.0,105940.0,0.65409627]
["bitfinex","BTCUSD",1749328256175,0.005,105950.0,105940.0,0.65409628]
["bitfinex","BTCUSD",1749328256383,0.005,105950.0,105940.0,0.67348433]
["bitfinex","BTCUSD",1749328257150,0.005,105950.0,105940.0,0.64527896]
["bitfinex","BTCUSD",1749328261564,0.005,105950.0,105940.0,0.67348433]
["bitfinex","BTCUSD",1749328262145,0.005,105950.0,105940.0,0.64527896]
["bitfinex","BTCUSD",1749328262345,0.005,105950.0,105940.0,0.67348433]
["bitfinex","BTCUSD",1749328267228,0.005,105950.0,105940.0,1.27514789]
["bitfinex","BTCUSD",1749328271468,0.005,105950.0,105940.0,1.28457074]
["bitfinex","BTCUSD",1749328272101,0.005,105950.0,105940.0,1.27514789]
["bitfinex","BTCUSD",1749328272753,0.005,105950.0,105940.0,0.67348433]
["bitfinex","BTCUSD",1749328274116,0.005,105950.0,105940.0,1.27514789]
["bitfinex","BTCUSD",1749328279746,0.00504,105950.0,105940.0,1.27514789]
["bitfinex","BTCUSD",1749328279992,0.00504,105950.0,105940.0,0.98553795]
["bitfinex","BTCUSD",1749328281136,0.00504,105950.0,105940.0,1.27225795]
["bitfinex","BTCUSD",1749328282173,0.00504,105950.0,105940.0,1.27230138]
["bitfinex","BTCUSD",1749328282382,0.02391548,105950.0,105940.0,0.96938138]
["bitfinex","BTCUSD",1749328282556,0.00504,105950.0,105940.0,0.65439782]
["bitfinex","BTCUSD",1749328282999,0.00504,105950.0,105940.0,0.27971782]
["bitfinex","BTCUSD",1749328283210,0.01447761,105950.0,105940.0,0.27971782]
["bitfinex","BTCUSD",1749328283411,0.00504,105950.0,105940.0,0.65395782]
["bitfinex","BTCUSD",1749328283617,0.00504,105950.0,105940.0,0.27971782]
["bitfinex","BTCUSD",1749328283837,0.00504,105950.0,105940.0,0.65395782]
["bitfinex","BTCUSD",1749328284320,0.00504,105950.0,105940.0,0.69157025]
["bitfinex","BTCUSD",1749328284490,0.02274786,105950.0,105940.0,0.69157025]
["bitfinex","BTCUSD",1749328286869,0.03218556,105950.0,105940.0,0.69157025]
["bitfinex","BTCUSD",1749328287090,0.02274786,105950.0,105940.0,0.69157025]
["bitfinex","BTCUSD",1749328287300,0.00504,105950.0,105940.0,0.69157025]
["bitfinex","BTCUSD",1749328287496,0.02274902,105950.0,105940.0,0.69157025]
["bitfinex","BTCUSD",1749328287736,0.02274903,105950.0,105940.0,0.69157025]
["bitfinex","BTCUSD",1749328288721,0.03218664,105950.0,105940.0,0.69157025]
["bitfinex","BTCUSD",1749328289548,0.03218651,105950.0,105940.0,0.69157025]
["bitfinex","BTCUSD",1749328290284,0.00504,105950.0,105940.0,0.69157025]
["bitfinex","BTCUSD",1749328290488,0.0227489,105950.0,105940.0,0.69157025]
["bitfinex","BTCUSD",1749328290781,0.0227489,105950.0,105940.0,1.29323381]
["bitfinex","BTCUSD",1749328291381,0.02274881,105950.0,105940.0,1.29323381]
["bitfinex","BTCUSD",1749328291723,0.00504,105950.0,105940.0,1.29323381]
["bitfinex","BTCUSD",1749328291928,0.02274881,105950.0,105940.0,1.29323381]
["bitfinex","BTCUSD",1749328292669,0.02274877,105950.0,105940.0,1.29323381]
["bitfinex","BTCUSD",1749328293509,0.00504,105950.0,105940.0,1.29323381]
["bitfinex","BTCUSD",1749328293714,0.02274877,105950.0,105940.0,1.29323381]
["bitfinex","BTCUSD",1749328294604,0.02274877,105950.0,105940.0,1.30893381]
["bitfinex","BTCUSD",1749328294806,0.00504,105950.0,105940.0,1.30893381]
["bitfinex","BTCUSD",1749328294955,0.02274872,105950.0,105940.0,1.30893381]
["bitfinex","BTCUSD",1749328296808,0.02274868,105950.0,105940.0,1.30893381]
["bitfinex","BTCUSD",1749328297012,0.00504,105950.0,105940.0,1.30893381]
["bitfinex","BTCUSD",1749328297225,0.02274868,105950.0,105940.0,1.30893381]
["bitfinex","BTCUSD",1749328298389,0.00504,105950.0,105940.0,1.9932889]
["bitfinex","BTCUSD",1749328298591,0.00504,105950.0,105940.0,2.04971108]
["bitfinex","BTCUSD",1749328298705,0.00504,105950.0,105940.0,2.01209865]
["bitfinex","BTCUSD",1749328299153,0.00204,105950.0,105940.0,2.01209865]
["bitfinex","BTCUSD",1749328299625,0.00104,105950.0,105940.0,2.01209865]
["bitfinex","BTCUSD",1749328299752,0.00204,105950.0,105940.0,2.01209865]
["bitfinex","BTCUSD",1749328303642,0.00204,105950.0,105940.0,0.80877153]
["bitfinex","BTCUSD",1749328303838,0.00204,105950.0,105940.0,0.47217647]
["bitfinex","BTCUSD",1749328304066,0.00204,105950.0,105940.0,1.43214003]
["bitfinex","BTCUSD",1749328306138,0.00204,105950.0,105940.0,1.37571785]
["bitfinex","BTCUSD",1749328307327,0.00204,105950.0,105940.0,0.66087481]
["bitfinex","BTCUSD",1749328307527,0.00204,105950.0,105940.0,1.30687229]
["bitfinex","BTCUSD",1749328308352,0.00204,105950.0,105940.0,1.42687229]
["bitfinex","BTCUSD",1749328313557,0.00204,105950.0,105940.0,1.4549796]
["bitfinex","BTCUSD",1749328314480,0.00204,105950.0,105940.0,1.48316786]
["bitfinex","BTCUSD",1749328315292,0.00204,105950.0,105940.0,2.1971309]
["bitfinex","BTCUSD",1749328317313,0.01794,105950.0,105940.0,0.82255614]
["bitfinex","BTCUSD",1749328317552,0.02737761,105950.0,105940.0,0.79436962]
["bitfinex","BTCUSD",1749328317729,0.01794,105950.0,105940.0,0.79436962]
["bitfinex","BTCUSD",1749328318351,0.01794,105950.0,105940.0,0.79440962]
["bitfinex","BTCUSD",1749328323295,0.00204,105950.0,105940.0,1.41247492]
["bitfinex","BTCUSD",1749328323707,0.00204,105950.0,105940.0,1.52341525]
["bitfinex","BTCUSD",1749328323907,0.00204,105950.0,105940.0,1.53921525]
["bitfinex","BTCUSD",1749328324117,0.00204,105950.0,105940.0,1.51097959]
["bitfinex","BTCUSD",1749328325364,0.00204,105950.0,105940.0,1.56740177]
["bitfinex","BTCUSD",1749328329161,0.00204,105950.0,105940.0,1.81224177]
["bitfinex","BTCUSD",1749328332928,0.00204,105950.0,105940.0,1.21067647]
["bitfinex","BTCUSD",1749328333187,0.00204,105950.0,105940.0,1.81224177]
["bitfinex","BTCUSD",1749328334014,0.00204,105950.0,105940.0,1.56740177]
["bitfinex","BTCUSD",1749328335374,0.00204,105950.0,105940.0,1.55160177]
["bitfinex","BTCUSD",1749328335996,0.00204,105950.0,105940.0,1.56740177]
["bitfinex","BTCUSD",1749328336438,0.00204,105950.0,105940.0,1.16154177]
["bitfinex","BTCUSD",1749328336594,0.00204,105950.0,105940.0,0.93317647]
["bitfinex","BTCUSD",1749328337253,0.00204,105950.0,105940.0,1.53484627]
["bitfinex","BTCUSD",1749328344622,0.01744,105950.0,105940.0,1.53484627]
["bitfinex","BTCUSD",1749328345191,0.01744,105950.0,105940.0,0.93317647]
["bitfinex","BTCUSD",1749328345399,0.03631548,105950.0,105940.0,0.93309647]
["bitfinex","BTCUSD",1749328345624,0.04575353,105950.0,105940.0,1.53476627]
["bitfinex","BTCUSD",1749328345834,0.04575353,105950.0,105940.0,1.47834409]
["bitfinex","BTCUSD",1749328346038,0.03631548,105950.0,105940.0,1.47834409]
["bitfinex","BTCUSD",1749328346250,0.03631548,105950.0,105940.0,1.50660057]
["bitfinex","BTCUSD",1749328346626,0.03631548,105950.0,105940.0,0.90493077]
["bitfinex","BTCUSD",1749328346839,0.05161548,105950.0,105940.0,0.90493077]
["bitfinex","BTCUSD",1749328347393,0.06105353,105950.0,105940.0,0.90493077]
["bitfinex","BTCUSD",1749328347526,0.05161548,105950.0,105940.0,0.90493077]
["bitfinex","BTCUSD",1749328348681,0.06105353,105950.0,105940.0,0.90493077]
["bitfinex","BTCUSD",1749328348926,0.05161548,105950.0,105940.0,0.90493077]
["bitfinex","BTCUSD",1749328349613,0.04217761,105950.0,105940.0,0.90493077]
["bitfinex","BTCUSD",1749328350306,0.02687761,105950.0,105940.0,0.90493077]
["bitfinex","BTCUSD",1749328350508,0.01744,105950.0,105940.0,1.50660057]
["bitfinex","BTCUSD",1749328351751,0.00204,105950.0,105940.0,1.50660057]
["bitfinex","BTCUSD",1749328353309,0.00204,105950.0,105940.0,1.5065931]
["bitfinex","BTCUSD",1749328353511,0.00204,105950.0,105940.0,1.47834409]
["bitfinex","BTCUSD",1749328353881,0.00204,105950.0,105940.0,1.50659313]
["bitfinex","BTCUSD",1749328355965,0.00204,105950.0,105940.0,1.49659313]
["bitfinex","BTCUSD",1749328360978,0.00204,105950.0,105940.0,1.51249313]
["bitfinex","BTCUSD",1749328365118,0.00204,105950.0,105940.0,1.48424409]
["bitfinex","BTCUSD",1749328375526,0.00204,105950.0,105940.0,1.54066627]
["bitfinex","BTCUSD",1749328378772,0.00204,105950.0,105940.0,1.55566627]
["bitfinex","BTCUSD",1749328379152,0.00204,105950.0,105940.0,1.54066627]
["bitfinex","BTCUSD",1749328381520,0.00204,105950.0,105940.0,2.15733607]
["bitfinex","BTCUSD",1749328381744,0.00204,105950.0,105940.0,2.11969113]
["bitfinex","BTCUSD",1749328383670,0.00204,105950.0,105940.0,2.06326895]
["bitfinex","BTCUSD",1749328384298,0.00204,105950.0,105940.0,2.11974879]
["bitfinex","BTCUSD",1749328391090,4e-05,105950.0,105940.0,2.11970497]
["bitfinex","BTCUSD",1749328391288,0.00104,105950.0,105940.0,2.14805654]
["bitfinex","BTCUSD",1749328391527,0.00104,105950.0,105940.0,2.09162695]
["bitfinex","BTCUSD",1749328391939,4e-05,105950.0,105940.0,2.09162695]
["bitfinex","BTCUSD",1749328393085,4e-05,105950.0,105940.0,2.16688565]
["bitfinex","BTCUSD",1749328393574,4e-05,105950.0,105940.0,2.14804227]
["bitfinex","BTCUSD",1749328394962,4e-05,105950.0,105940.0,2.16688565]
["bitfinex","BTCUSD",1749328398366,4e-05,105950.0,105940.0,2.09162695]
["bitfinex","BTCUSD",1749328399265,4e-05,105950.0,105940.0,2.16688565]
["bitfinex","BTCUSD",1749328399490,4e-05,105950.0,105940.0,2.09162695]
["bitfinex","BTCUSD",1749328400250,4e-05,105950.0,105940.0,2.16688565]
["bitfinex","BTCUSD",1749328401014,4e-05,105950.0,105940.0,2.09162695]
["bitfinex","BTCUSD",1749328401356,4e-05,105950.0,105940.0,2.16688565]
["bitfinex","BTCUSD",1749328403335,4e-05,105950.0,105940.0,2.86688565]
["bitfinex","BTCUSD",1749328403698,4e-05,105950.0,105940.0,2.79162695]
["bitfinex","BTCUSD",1749328404485,4e-05,105950.0,105940.0,2.86683877]
["bitfinex","BTCUSD",1749328406292,4e-05,105950.0,105940.0,2.16683877]
["bitfinex","BTCUSD",1749328409259,4e-05,105950.0,105940.0,2.86683877]
["bitfinex","BTCUSD",1749328409779,4e-05,105950.0,105940.0,3.46850857]
["bitfinex","BTCUSD",1749328410213,4e-05,105950.0,105940.0,2.86683877]
["bitfinex","BTCUSD",1749328415981,4e-05,105950.0,105940.0,2.16683877]
["bitfinex","BTCUSD",1749328418933,4e-05,105950.0,105940.0,2.86683877]
["bitfinex","BTCUSD",1749328422393,4e-05,105950.0,105940.0,3.11163877]
["bitfinex","BTCUSD",1749328427182,4e-05,105950.0,105940.0,3.38363877]
["bitfinex","BTCUSD",1749328427381,4e-05,105950.0,105940.0,3.01051877]
["bitfinex","BTCUSD",1749328427586,4e-05,105950.0,105940.0,3.38343877]
["bitfinex","BTCUSD",1749328427798,4e-05,105950.0,105940.0,2.68343877]
["bitfinex","BTCUSD",1749328429976,4e-05,105950.0,105940.0,2.65508077]
["bitfinex","BTCUSD",1749328437230,4e-05,105950.0,105940.0,2.64008077]
["bitfinex","BTCUSD",1749328443157,4e-05,105950.0,105940.0,2.65638077]
["bitfinex","BTCUSD",1749328443816,4e-05,105950.0,105940.0,3.82073875]
["bitfinex","BTCUSD",1749328444025,4e-05,105950.0,105940.0,3.91475352]
["bitfinex","BTCUSD",1749328444254,4e-05,105950.0,105940.0,3.63295352]
["bitfinex","BTCUSD",1749328445621,4e-05,105950.0,105940.0,3.63395352]
["bitfinex","BTCUSD",1749328446019,4e-05,105950.0,105940.0,3.63595352]
["bitfinex","BTCUSD",1749328446221,4e-05,105950.0,105940.0,4.33595352]
["bitfinex","BTCUSD",1749328446560,4e-05,105950.0,105940.0,4.33395352]
["bitfinex","BTCUSD",1749328446874,4e-05,105950.0,105940.0,4.33695352]
["bitfinex","BTCUSD",1749328447038,4e-05,105950.0,105940.0,4.33995352]
["bitfinex","BTCUSD",1749328450128,4e-05,105950.0,105940.0,4.63785352]
["bitfinex","BTCUSD",1749328460279,4e-05,105950.0,105940.0,4.62155352]
["bitfinex","BTCUSD",1749328460910,4e-05,105950.0,105940.0,4.62143352]
["bitfinex","BTCUSD",1749328461122,4e-05,105950.0,105940.0,3.22574895]
["bitfinex","BTCUSD",1749328461335,4e-05,105950.0,105940.0,3.20984895]
["bitfinex","BTCUSD",1749328461932,4e-05,105950.0,105940.0,3.22624895]
["bitfinex","BTCUSD",1749328462804,4e-05,105950.0,105940.0,3.32026372]
["bitfinex","BTCUSD",1749328463185,4e-05,105950.0,105940.0,3.82791875]
["bitfinex","BTCUSD",1749328463946,4e-05,105950.0,105940.0,3.92193352]
["bitfinex","BTCUSD",1749328464354,4e-05,105950.0,105940.0,3.82791875]
["bitfinex","BTCUSD",1749328464965,4e-05,105950.0,105940.0,3.92193352]
["bitfinex","BTCUSD",1749328465322,4e-05,105950.0,105940.0,3.82791875]
["bitfinex","BTCUSD",1749328467456,0.01584,105950.0,105940.0,3.81151875]
["bitfinex","BTCUSD",1749328468026,0.01584,105950.0,105940.0,3.20984895]
["bitfinex","BTCUSD",1749328468645,0.01584,105950.0,105940.0,3.81151875]
["bitfinex","BTCUSD",1749328468993,0.01584,105950.0,105940.0,3.90553352]
["bitfinex","BTCUSD",1749328470655,0.01584,105950.0,105940.0,3.30386372]
["bitfinex","BTCUSD",1749328471066,0.01584,105950.0,105940.0,3.81151875]
["bitfinex","BTCUSD",1749328471215,0.01584,105950.0,105940.0,3.20984895]
["bitfinex","BTCUSD",1749328474120,0.01584,105950.0,105940.0,3.81151875]
["bitfinex","BTCUSD",1749328476194,0.01584,105950.0,105940.0,3.90559019]
["bitfinex","BTCUSD",1749328478359,0.01584,105950.0,105940.0,3.30392039]
["bitfinex","BTCUSD",1749328481091,0.01584,105950.0,105940.0,3.90559019]
["bitfinex","BTCUSD",1749328483242,0.01584,105950.0,105940.0,3.30392039]
["bitfinex","BTCUSD",1749328497469,0.01584,105950.0,105940.0,3.00602039]
["bitfinex","BTCUSD",1749328498291,0.01578993,105950.0,105940.0,3.00602039]
["bitfinex","BTCUSD",1749328502432,0.033,105960.0,105950.0,0.55708244]
["bitfinex","BTCUSD",1749328502640,0.033,105960.0,105950.0,1.41735627]
["bitfinex","BTCUSD",1749328503204,0.033,105960.0,105950.0,1.10571227]
["bitfinex","BTCUSD",1749328503457,0.033,105960.0,105950.0,1.39155227]
["bitfinex","BTCUSD",1749328503658,0.033,105960.0,105950.0,1.39451227]
["bitfinex","BTCUSD",1749328504798,0.033,105960.0,105950.0,1.51451227]
["bitfinex","BTCUSD",1749328508512,0.03304,105960.0,105950.0,1.51451227]
["bitfinex","BTCUSD",1749328510398,0.03244,105960.0,105950.0,1.51451227]
["bitfinex","BTCUSD",1749328510600,0.03244,105960.0,105950.0,1.43922772]
["bitfinex","BTCUSD",1749328510980,0.03244,105960.0,105950.0,1.68398772]
["bitfinex","BTCUSD",1749328518414,0.01654,105960.0,105950.0,1.68398772]
["bitfinex","BTCUSD",1749328522690,0.03214,105960.0,105950.0,1.68390772]
["bitfinex","BTCUSD",1749328532490,0.01654,105960.0,105950.0,1.68390772]
["bitfinex","BTCUSD",1749328532861,0.01654,105960.0,105950.0,1.75919227]
["bitfinex","BTCUSD",1749328533225,4e-05,105960.0,105950.0,1.75919227]
["bitfinex","BTCUSD",1749328547079,4e-05,105960.0,105950.0,1.77509227]
["bitfinex","BTCUSD",1749328547545,4e-05,105960.0,105950.0,2.37676207]
["bitfinex","BTCUSD",1749328547725,4e-05,105960.0,105950.0,1.77509227]
["bitfinex","BTCUSD",1749328563628,4e-05,105960.0,105950.0,1.17342247]
["bitfinex","BTCUSD",1749328563816,4e-05,105960.0,105950.0,1.77509227]
["bitfinex","BTCUSD",1749328584903,4e-05,105960.0,105950.0,1.17342247]
["bitfinex","BTCUSD",1749328585113,4e-05,105960.0,105950.0,1.77509227]
["bitfinex","BTCUSD",1749328599904,8e-05,105960.0,105950.0,1.77509227]
["bitfinex","BTCUSD",1749328611837,8e-05,105960.0,105950.0,1.74673627]
["bitfinex","BTCUSD",1749328628267,8e-05,105960.0,105950.0,1.73083627]
["bitfinex","BTCUSD",1749328651085,8e-05,105960.0,105950.0,1.74603627]
["bitfinex","BTCUSD",1749328675755,8e-05,105960.0,105950.0,1.12859627]
["bitfinex","BTCUSD",1749328676654,8e-05,105960.0,105950.0,1.11339627]
["bitfinex","BTCUSD",1749328680423,0.01528,105960.0,105950.0,1.11339627]
["bitfinex","BTCUSD",1749328683664,0.01528,105960.0,105950.0,0.51172647]
["bitfinex","BTCUSD",1749328683884,0.01528,105960.0,105950.0,1.03811172]
["bitfinex","BTCUSD",1749328684545,0.01528,105960.0,105950.0,1.09455272]
["bitfinex","BTCUSD",1749328686376,0.03058,105960.0,105950.0,0.49288292]
["bitfinex","BTCUSD",1749328686582,0.03058,105960.0,105950.0,1.09455272]
["bitfinex","BTCUSD",1749328686795,0.03058,105960.0,105950.0,0.39648344]
["bitfinex","BTCUSD",1749328686999,0.03058,105960.0,105950.0,0.44865014]
["bitfinex","BTCUSD",1749328687422,0.03058,105960.0,105950.0,0.42043383]
["bitfinex","BTCUSD",1749328687629,0.03058,105960.0,105950.0,0.40589298]
["bitfinex","BTCUSD",1749328687845,0.0494537,105960.0,105950.0,0.36826713]
["bitfinex","BTCUSD",1749328688279,0.0494537,105960.0,105950.0,0.34004244]
["bitfinex","BTCUSD",1749328688691,0.04001672,105960.0,105950.0,0.34004244]
["bitfinex","BTCUSD",1749328688906,0.04001672,105960.0,105950.0,0.33804244]
["bitfinex","BTCUSD",1749328689120,0.0494537,105960.0,105950.0,0.33804244]
["bitfinex","BTCUSD",1749328689680,0.0494537,105960.0,105950.0,0.33704244]
["bitfinex","BTCUSD",1749328689885,0.04945362,105960.0,105950.0,0.33704244]
["bitfinex","BTCUSD",1749328690336,0.04945362,105960.0,105950.0,0.33804244]
["bitfinex","BTCUSD",1749328692351,0.04001672,105960.0,105950.0,0.33804244]
["bitfinex","BTCUSD",1749328694055,0.04001672,105960.0,105950.0,0.42488244]
["bitfinex","BTCUSD",1749328694569,0.03058,105960.0,105950.0,0.42488244]
["bitfinex","BTCUSD",1749328694778,0.0494537,105960.0,105950.0,0.33804244]
["bitfinex","BTCUSD",1749328694931,0.03058,105960.0,105950.0,0.33804244]
["bitfinex","BTCUSD",1749328696130,0.04001681,105960.0,105950.0,0.33804244]
["bitfinex","BTCUSD",1749328697417,0.03058,105960.0,105950.0,0.33804244]
["bitfinex","BTCUSD",1749328697633,0.04001672,105960.0,105950.0,0.33804244]
["bitfinex","BTCUSD",1749328697846,0.04945353,105960.0,105950.0,0.33804244]
["bitfinex","BTCUSD",1749328698802,0.04001681,105960.0,105950.0,0.33804244]
["bitfinex","BTCUSD",1749328699516,0.04945388,105960.0,105950.0,0.33804244]
["bitfinex","BTCUSD",1749328702039,0.04001681,105960.0,105950.0,0.33804244]
["bitfinex","BTCUSD",1749328702247,0.04945379,105960.0,105950.0,0.33804244]
["bitfinex","BTCUSD",1749328702602,0.05889086,105960.0,105950.0,0.33804244]
["bitfinex","BTCUSD",1749328702804,0.06832811,105960.0,105950.0,0.33804244]
["bitfinex","BTCUSD",1749328703008,0.05889086,105960.0,105950.0,0.33804244]
["bitfinex","BTCUSD",1749328703985,0.25707867,105960.0,105950.0,0.3192066]
["bitfinex","BTCUSD",1749328704187,0.24764186,105960.0,105950.0,0.33808279]
["bitfinex","BTCUSD",1749328704409,0.24764186,105960.0,105950.0,0.34752075]
["bitfinex","BTCUSD",1749328705637,0.24764186,105960.0,105950.0,0.35695862]
["bitfinex","BTCUSD",1749328705790,0.24764186,105960.0,105950.0,0.35595862]
["bitfinex","BTCUSD",1749328707086,0.24864186,105960.0,105950.0,0.35595862]
["bitfinex","BTCUSD",1749328707429,0.25792034,105960.0,105950.0,0.35595862]
["bitfinex","BTCUSD",1749328708165,0.24864186,105960.0,105950.0,0.35595862]
["bitfinex","BTCUSD",1749328710854,0.05989139,105960.0,105950.0,0.35595862]
["bitfinex","BTCUSD",1749328711057,0.06958598,105960.0,105950.0,0.35595809]
["bitfinex","BTCUSD",1749328711392,0.07902341,105960.0,105950.0,0.23595809]
["bitfinex","BTCUSD",1749328713070,0.06932882,105960.0,105950.0,0.23595809]
["bitfinex","BTCUSD",1749328715108,0.0598913,105960.0,105950.0,0.23595809]
["bitfinex","BTCUSD",1749328715314,0.06932864,105960.0,105950.0,0.23595809]
["bitfinex","BTCUSD",1749328716937,0.07876616,105960.0,105950.0,0.2265203]
["bitfinex","BTCUSD",1749328717095,0.06932864,105960.0,105950.0,0.23595809]
["bitfinex","BTCUSD",1749328719134,0.07876607,105960.0,105950.0,0.23595809]
["bitfinex","BTCUSD",1749328720668,0.08701201,105960.0,105950.0,0.23595809]
["bitfinex","BTCUSD",1749328721601,0.06932864,105960.0,105950.0,0.23595809]
["bitfinex","BTCUSD",1749328721845,0.087012,105960.0,105950.0,0.23595809]
["bitfinex","BTCUSD",1749328722052,0.06932864,105960.0,105950.0,0.23595809]
["bitfinex","BTCUSD",1749328722221,0.07757466,105960.0,105950.0,0.23595809]
["bitfinex","BTCUSD",1749328722383,0.087012,105960.0,105950.0,0.23595809]
["bitfinex","BTCUSD",1749328722585,0.07757466,105960.0,105950.0,0.23595809]
["bitfinex","BTCUSD",1749328722846,0.08701421,105960.0,105950.0,0.23595809]
["bitfinex","BTCUSD",1749328723269,0.08701424,105960.0,105950.0,0.23595809]
["bitfinex","BTCUSD",1749328723465,0.06932864,105960.0,105950.0,0.23595809]
["bitfinex","BTCUSD",1749328723853,0.03515405,105960.0,105950.0,0.23595809]
["bitfinex","BTCUSD",1749328724052,0.06227698,105960.0,105950.0,0.23595809]
["bitfinex","BTCUSD",1749328724457,0.05283964,105960.0,105950.0,0.23595809]
["bitfinex","BTCUSD",1749328724777,0.06227689,105960.0,105950.0,0.23595809]
["bitfinex","BTCUSD",1749328725013,0.0445913,105960.0,105950.0,0.23595809]
["bitfinex","BTCUSD",1749328725216,0.0783804,105960.0,105950.0,0.23595809]
["bitfinex","BTCUSD",1749328725470,0.0606913,105960.0,105950.0,0.23595809]
["bitfinex","BTCUSD",1749328725688,0.07838038,105960.0,105950.0,0.23595809]
["bitfinex","BTCUSD",1749328725889,0.06227986,105960.0,105950.0,0.23595809]
["bitfinex","BTCUSD",1749328726096,0.06227986,105960.0,105950.0,0.85312789]
["bitfinex","BTCUSD",1749328726097,0.00108,105960.0,105950.0,0.85312789]
["bitfinex","BTCUSD",1749328726302,0.00108,105960.0,105950.0,0.25145809]
["bitfinex","BTCUSD",1749328727114,0.00108,105960.0,105950.0,0.26755809]
["bitfinex","BTCUSD",1749328727529,0.00108,105960.0,105950.0,0.86922789]
["bitfinex","BTCUSD",1749328734319,0.00108,105960.0,105950.0,0.85312789]
["bitfinex","BTCUSD",1749328735461,0.00108,105960.0,105950.0,0.86766874]
["bitfinex","BTCUSD",1749328735666,0.00108,105960.0,105950.0,0.88296874]
["bitfinex","BTCUSD",1749328739224,0.00108,105960.0,105950.0,0.26599894]
["bitfinex","BTCUSD",1749328742820,0.01051672,105960.0,105950.0,0.26599894]
["bitfinex","BTCUSD",1749328744282,0.00108,105960.0,105950.0,0.26599894]
["bitfinex","BTCUSD",1749328744453,0.01051681,105960.0,105950.0,0.26599894]
["bitfinex","BTCUSD",1749328745335,0.02820851,105960.0,105950.0,0.26599894]
["bitfinex","BTCUSD",1749328745554,0.02820903,105960.0,105950.0,0.26599894]
["bitfinex","BTCUSD",1749328745758,0.02820901,105960.0,105950.0,0.26599894]
["bitfinex","BTCUSD",1749328745931,0.01877229,105960.0,105950.0,0.26599894]
["bitfinex","BTCUSD",1749328746152,0.00108,105960.0,105950.0,0.26599894]
["bitfinex","BTCUSD",1749328746361,0.01877308,105960.0,105950.0,0.26599894]
["bitfinex","BTCUSD",1749328747102,0.00108,105960.0,105950.0,0.26599894]
["bitfinex","BTCUSD",1749328747230,0.01877381,105960.0,105950.0,0.26599894]
["bitfinex","BTCUSD",1749328747849,0.00108,105960.0,105950.0,0.26599894]
["bitfinex","BTCUSD",1749328748074,0.01877433,105960.0,105950.0,0.26599894]
["bitfinex","BTCUSD",1749328748510,0.02821103,105960.0,105950.0,0.26599894]
["bitfinex","BTCUSD",1749328748714,0.04590534,105960.0,105950.0,0.26599894]
["bitfinex","BTCUSD",1749328748913,0.04590537,105960.0,105950.0,0.26599894]
["bitfinex","BTCUSD",1749328749502,0.04590651,105960.0,105950.0,0.26599894]
["bitfinex","BTCUSD",1749328750455,0.04590649,105960.0,105950.0,0.26599894]
["bitfinex","BTCUSD",1749328751060,0.04590688,105960.0,105950.0,0.26599894]
["bitfinex","BTCUSD",1749328752418,0.04594874,105960.0,105950.0,0.26599894]
["bitfinex","BTCUSD",1749328754703,0.04595178,105960.0,105950.0,0.26599894]
["bitfinex","BTCUSD",1749328756649,0.04595159,105960.0,105950.0,0.26599894]
["bitfinex","BTCUSD",1749328757382,0.02825103,105960.0,105950.0,0.26599894]
["bitfinex","BTCUSD",1749328757588,0.04595141,105960.0,105950.0,0.26599894]
["bitfinex","BTCUSD",1749328758326,0.02825103,105960.0,105950.0,0.26599894]
["bitfinex","BTCUSD",1749328758552,0.04595075,105960.0,105950.0,0.26599894]
["bitfinex","BTCUSD",1749328758711,0.04595064,105960.0,105950.0,0.26599894]
["bitfinex","BTCUSD",1749328759718,0.04595103,105960.0,105950.0,0.26599894]
["bitfinex","BTCUSD",1749328760410,0.05538793,105960.0,105950.0,0.26599894]
["bitfinex","BTCUSD",1749328761448,0.03768793,105960.0,105950.0,0.26599894]
["bitfinex","BTCUSD",1749328761629,0.05538814,105960.0,105950.0,0.26599894]
["bitfinex","BTCUSD",1749328761852,0.02825103,105960.0,105950.0,0.26599894]
["bitfinex","BTCUSD",1749328762187,0.05538805,105960.0,105950.0,0.26599894]
["bitfinex","BTCUSD",1749328762822,0.03768784,105960.0,105950.0,0.26599894]
["bitfinex","BTCUSD",1749328763003,0.05538805,105960.0,105950.0,0.26599894]
["bitfinex","BTCUSD",1749328763213,0.03768784,105960.0,105950.0,0.26599894]
["bitfinex","BTCUSD",1749328763391,0.05538802,105960.0,105950.0,0.26599894]
["bitfinex","BTCUSD",1749328763599,0.03768784,105960.0,105950.0,0.26599894]
["bitfinex","BTCUSD",1749328763794,0.02825103,105960.0,105950.0,0.26599894]
["bitfinex","BTCUSD",1749328764000,0.04595121,105960.0,105950.0,0.26599894]
["bitfinex","BTCUSD",1749328765178,0.01881431,105960.0,105950.0,0.26599894]
["bitfinex","BTCUSD",1749328765344,0.03651448,105960.0,105950.0,0.26599894]
["bitfinex","BTCUSD",1749328765509,0.03651445,105960.0,105950.0,0.86766874]
["bitfinex","BTCUSD",1749328766678,0.03651477,105960.0,105950.0,0.86766874]
["bitfinex","BTCUSD",1749328767303,0.01881431,105960.0,105950.0,0.86766874]
["bitfinex","BTCUSD",1749328767440,0.03651477,105960.0,105950.0,0.86766874]
["bitfinex","BTCUSD",1749328767640,0.01881431,105960.0,105950.0,0.86766874]
["bitfinex","BTCUSD",1749328767845,0.03651476,105960.0,105950.0,0.86766874]
["bitfinex","BTCUSD",1749328768429,0.03651502,105960.0,105950.0,0.86766874]
["bitfinex","BTCUSD",1749328768672,0.03651501,105960.0,105950.0,0.86766874]
["bitfinex","BTCUSD",1749328768907,0.01881431,105960.0,105950.0,0.86766874]
["bitfinex","BTCUSD",1749328769315,0.03651499,105960.0,105950.0,0.86766874]
["bitfinex","BTCUSD",1749328769825,0.03651539,105960.0,105950.0,0.86766874]
["bitfinex","BTCUSD",1749328770440,0.01881431,105960.0,105950.0,0.86766874]
["bitfinex","BTCUSD",1749328770755,0.03651538,105960.0,105950.0,0.86766874]
["bitfinex","BTCUSD",1749328770875,0.01881431,105960.0,105950.0,0.86766874]
["bitfinex","BTCUSD",1749328771276,0.03651535,105960.0,105950.0,0.86766874]
["bitfinex","BTCUSD",1749328771892,0.03651567,105960.0,105950.0,0.86766874]
["bitfinex","BTCUSD",1749328772564,0.01881431,105960.0,105950.0,0.86766874]
["bitfinex","BTCUSD",1749328772779,0.03651567,105960.0,105950.0,0.86766874]
["bitfinex","BTCUSD",1749328773713,0.01881431,105960.0,105950.0,0.86766874]
["bitfinex","BTCUSD",1749328774131,0.03651587,105960.0,105950.0,0.86766874]
["bitfinex","BTCUSD",1749328775158,0.03651578,105960.0,105950.0,0.86766874]
["bitfinex","BTCUSD",1749328776005,0.03651576,105960.0,105950.0,0.86766874]
["bitfinex","BTCUSD",1749328776220,0.01881431,105960.0,105950.0,0.86766874]
["bitfinex","BTCUSD",1749328776427,0.03651585,105960.0,105950.0,0.86766874]
["bitfinex","BTCUSD",1749328776904,0.03651588,105960.0,105950.0,0.86766874]
["bitfinex","BTCUSD",1749328778071,0.03651602,105960.0,105950.0,0.86766874]
["bitfinex","BTCUSD",1749328778277,0.01881431,105960.0,105950.0,0.86766874]
["bitfinex","BTCUSD",1749328778925,0.036516,105960.0,105950.0,0.26599894]
["bitfinex","BTCUSD",1749328779126,0.03651602,105960.0,105950.0,0.26599894]
["bitfinex","BTCUSD",1749328779337,0.04595284,105960.0,105950.0,0.23595809]
["bitfinex","BTCUSD",1749328779546,0.05358819,105960.0,105950.0,0.23595809]
["bitfinex","BTCUSD",1749328779972,0.06185288,105960.0,105950.0,0.32279809]
["bitfinex","BTCUSD",1749328780177,0.07128986,105960.0,105950.0,0.32279809]
["bitfinex","BTCUSD",1749328780588,0.0535881,105960.0,105950.0,0.44279809]
["bitfinex","BTCUSD",1749328781023,0.06302526,105960.0,105950.0,0.44279809]
["bitfinex","BTCUSD",1749328781467,0.0535881,105960.0,105950.0,0.44279809]
["bitfinex","BTCUSD",1749328781678,0.08072733,105960.0,105950.0,0.44279809]
["bitfinex","BTCUSD",1749328781893,0.07129017,105960.0,105950.0,0.44279809]
["bitfinex","BTCUSD",1749328782102,0.08072733,105960.0,105950.0,0.44279809]
["bitfinex","BTCUSD",1749328782338,0.0807276,105960.0,105950.0,0.44279809]
["bitfinex","BTCUSD",1749328782575,0.07129044,105960.0,105950.0,0.44279809]
["bitfinex","BTCUSD",1749328782791,0.07129044,105960.0,105950.0,0.35595809]
["bitfinex","BTCUSD",1749328783085,0.08072759,105960.0,105950.0,0.35595809]
["bitfinex","BTCUSD",1749328783628,0.07129043,105960.0,105950.0,0.35595809]
["bitfinex","BTCUSD",1749328783877,0.07129043,105960.0,105950.0,0.44279809]
["bitfinex","BTCUSD",1749328784091,0.07129088,105960.0,105950.0,0.44279809]
["bitfinex","BTCUSD",1749328784310,0.06302526,105960.0,105950.0,0.44279809]
["bitfinex","BTCUSD",1749328784530,0.0535881,105960.0,105950.0,0.44279809]
["bitfinex","BTCUSD",1749328784750,0.08072795,105960.0,105950.0,0.44279809]
["bitfinex","BTCUSD",1749328784970,0.06302517,105960.0,105950.0,0.44279809]
["bitfinex","BTCUSD",1749328785222,0.08072795,105960.0,105950.0,0.44279809]
["bitfinex","BTCUSD",1749328785854,0.08072795,105960.0,105950.0,0.35595809]
["bitfinex","BTCUSD",1749328786073,0.0901652,105960.0,105950.0,0.35595809]
["bitfinex","BTCUSD",1749328786279,0.09016695,105960.0,105950.0,0.35595809]
["bitfinex","BTCUSD",1749328786503,0.07246233,105960.0,105950.0,0.35595809]
["bitfinex","BTCUSD",1749328786913,0.08073002,105960.0,105950.0,0.35595809]
["bitfinex","BTCUSD",1749328787947,0.08072589,105960.0,105950.0,0.35595809]
["bitfinex","BTCUSD",1749328788134,0.06302517,105960.0,105950.0,0.35595809]
["bitfinex","BTCUSD",1749328788541,0.08072588,105960.0,105950.0,0.35595809]
["bitfinex","BTCUSD",1749328788755,0.08189976,105960.0,105950.0,0.35595809]
["bitfinex","BTCUSD",1749328788961,0.09612588,105960.0,105950.0,0.35595809]
["bitfinex","BTCUSD",1749328789163,0.10556322,105960.0,105950.0,0.35595809]
["bitfinex","BTCUSD",1749328789382,0.29431431,105960.0,105950.0,0.32764447]
["bitfinex","BTCUSD",1749328789593,0.29431431,105960.0,105950.0,0.34652084]
["bitfinex","BTCUSD",1749328789798,0.3037495,105960.0,105950.0,0.35595871]
["bitfinex","BTCUSD",1749328789974,0.27661414,105960.0,105950.0,0.34652084]
["bitfinex","BTCUSD",1749328790188,0.29431252,105960.0,105950.0,0.22652084]
["bitfinex","BTCUSD",1749328790405,0.29431252,105960.0,105950.0,0.31336084]
["bitfinex","BTCUSD",1749328791071,0.27661414,105960.0,105950.0,0.31336084]
["bitfinex","BTCUSD",1749328791279,0.28487545,105960.0,105950.0,0.31336084]
["bitfinex","BTCUSD",1749328791486,0.2660002,105960.0,105950.0,0.08684]
["bitfinex","BTCUSD",1749328791714,0.26600054,105960.0,105950.0,0.08684]
["bitfinex","BTCUSD",1749328791919,0.2483023,105960.0,105950.0,0.28504669]
["bitfinex","BTCUSD",1749328792126,0.2483023,105960.0,105950.0,0.29448501]
["bitfinex","BTCUSD",1749328792318,0.26600065,105960.0,105950.0,0.29448501]
["bitfinex","BTCUSD",1749328792724,0.26600065,105960.0,105950.0,0.30392324]
["bitfinex","BTCUSD",1749328793500,0.26599675,105960.0,105950.0,0.30392324]
["bitfinex","BTCUSD",1749328794841,0.26599469,105960.0,105950.0,0.30392324]
["bitfinex","BTCUSD",1749328795415,0.2483023,105960.0,105950.0,0.30392324]
["bitfinex","BTCUSD",1749328795594,0.26599469,105960.0,105950.0,0.30392324]
["bitfinex","BTCUSD",1749328795797,0.2483023,105960.0,105950.0,0.31336138]
["bitfinex","BTCUSD",1749328796005,0.26599415,105960.0,105950.0,0.32279943]
["bitfinex","BTCUSD",1749328797278,0.2483023,105960.0,105950.0,0.60855943]
["bitfinex","BTCUSD",1749328797647,0.265993,105960.0,105950.0,0.60855943]
["bitfinex","BTCUSD",1749328798073,0.2659926,105960.0,105950.0,0.60855943]
["bitfinex","BTCUSD",1749328798276,0.2659926,105960.0,105950.0,0.60855898]
["bitfinex","BTCUSD",1749328798473,0.26599208,105960.0,105950.0,0.60855898]
["bitfinex","BTCUSD",1749328799074,0.2483023,105960.0,105950.0,0.60855898]
["bitfinex","BTCUSD",1749328799480,0.08667886,105960.0,105950.0,0.60855853]
["bitfinex","BTCUSD",1749328800259,0.09611575,105960.0,105950.0,0.60855853]
["bitfinex","BTCUSD",1749328800719,0.09611575,105960.0,105950.0,0.60855809]
["bitfinex","BTCUSD",1749328801780,0.08667832,105960.0,105950.0,0.60855809]
["bitfinex","BTCUSD",1749328801983,0.07127832,105960.0,105950.0,0.60855809]
["bitfinex","BTCUSD",1749328802341,0.08071566,105960.0,105950.0,0.60855809]
["bitfinex","BTCUSD",1749328802774,0.06302588,105960.0,105950.0,0.60855809]
["bitfinex","BTCUSD",1749328803153,0.08071623,105960.0,105950.0,0.60855809]
["bitfinex","BTCUSD",1749328803994,0.06302588,105960.0,105950.0,0.60855809]
["bitfinex","BTCUSD",1749328804425,0.08071623,105960.0,105950.0,0.60855809]
["bitfinex","BTCUSD",1749328804597,0.07127889,105960.0,105950.0,0.60855809]
["bitfinex","BTCUSD",1749328804806,0.07128005,105960.0,105950.0,0.60855809]
["bitfinex","BTCUSD",1749328806137,0.0712804,105960.0,105950.0,0.60855809]
["bitfinex","BTCUSD",1749328806365,0.05358854,105960.0,105950.0,0.60855809]
["bitfinex","BTCUSD",1749328806618,0.0712825,105960.0,105950.0,0.60855809]
["bitfinex","BTCUSD",1749328807652,0.05358854,105960.0,105950.0,0.60855809]
["bitfinex","BTCUSD",1749328808147,0.07128291,105960.0,105950.0,0.60855809]
["bitfinex","BTCUSD",1749328808745,0.0712828,105960.0,105950.0,0.60855809]
["bitfinex","BTCUSD",1749328809131,0.08071943,105960.0,105950.0,0.60855809]
["bitfinex","BTCUSD",1749328809684,0.08072004,105960.0,105950.0,0.60855809]
["bitfinex","BTCUSD",1749328809887,0.06302517,105960.0,105950.0,0.60855809]
["bitfinex","BTCUSD",1749328810060,0.08071986,105960.0,105950.0,0.60855809]
["bitfinex","BTCUSD",1749328811156,0.06302517,105960.0,105950.0,0.60855809]
["bitfinex","BTCUSD",1749328811365,0.0807196,105960.0,105950.0,0.60855809]
["bitfinex","BTCUSD",1749328811572,0.08072011,105960.0,105950.0,0.60855809]
["bitfinex","BTCUSD",1749328812791,0.08072255,105960.0,105950.0,0.60855809]
["bitfinex","BTCUSD",1749328813246,0.06302517,105960.0,105950.0,0.60855809]
["bitfinex","BTCUSD",1749328813455,0.08072285,105960.0,105950.0,0.60855809]
["bitfinex","BTCUSD",1749328815325,0.08072721,105960.0,105950.0,0.60855809]
["bitfinex","BTCUSD",1749328815874,0.09016455,105960.0,105950.0,0.60855809]
["bitfinex","BTCUSD",1749328816052,0.08072721,105960.0,105950.0,0.60855809]
["bitfinex","BTCUSD",1749328816699,0.08072708,105960.0,105950.0,0.60855809]
["bitfinex","BTCUSD",1749328817296,0.08072739,105960.0,105950.0,0.60855809]
["bitfinex","BTCUSD",1749328818139,0.07246251,105960.0,105950.0,0.60855809]
["bitfinex","BTCUSD",1749328818349,0.09016457,105960.0,105950.0,0.60855809]
["bitfinex","BTCUSD",1749328819683,0.09016492,105960.0,105950.0,0.60855809]
["bitfinex","BTCUSD",1749328820317,0.07246251,105960.0,105950.0,0.60855809]
["bitfinex","BTCUSD",1749328820565,0.09016473,105960.0,105950.0,0.60855809]
["bitfinex","BTCUSD",1749328821070,0.07246251,105960.0,105950.0,0.60855809]
["bitfinex","BTCUSD",1749328821274,0.09016473,105960.0,105950.0,0.60855809]
["bitfinex","BTCUSD",1749328821570,0.09016463,105960.0,105950.0,0.60855809]
["bitfinex","BTCUSD",1749328821927,0.07246251,105960.0,105950.0,0.60855809]
["bitfinex","BTCUSD",1749328822134,0.09016463,105960.0,105950.0,0.60855809]
["bitfinex","BTCUSD",1749328822736,0.09016456,105960.0,105950.0,0.60855809]
["bitfinex","BTCUSD",1749328823368,0.09016454,105960.0,105950.0,0.60855809]
["bitfinex","BTCUSD",1749328824752,0.09016452,105960.0,105950.0,0.60855809]
["bitfinex","BTCUSD",1749328825621,0.09016457,105960.0,105950.0,0.60855809]
["bitfinex","BTCUSD",1749328825829,0.07246251,105960.0,105950.0,0.60855809]
["bitfinex","BTCUSD",1749328826029,0.09016457,105960.0,105950.0,0.60855809]
["bitfinex","BTCUSD",1749328829177,0.09016496,105960.0,105950.0,0.60855809]
["bitfinex","BTCUSD",1749328830053,0.0901651,105960.0,105950.0,0.60855809]
["bitfinex","BTCUSD",1749328830457,0.09960275,105960.0,105950.0,0.60855809]
["bitfinex","BTCUSD",1749328830884,0.09960308,105960.0,105950.0,0.60855809]
["bitfinex","BTCUSD",1749328831573,0.43960308,105960.0,105950.0,0.60855809]
["bitfinex","BTCUSD",1749328832196,0.43960312,105960.0,105950.0,0.60855809]
["bitfinex","BTCUSD",1749328832712,0.42189994,105960.0,105950.0,0.60855809]
["bitfinex","BTCUSD",1749328832862,0.43960391,105960.0,105950.0,0.60855809]
["bitfinex","BTCUSD",1749328833064,0.42189994,105960.0,105950.0,0.60855809]
["bitfinex","BTCUSD",1749328833300,0.43960391,105960.0,105950.0,0.60855809]
["bitfinex","BTCUSD",1749328833722,0.61891766,105960.0,105950.0,0.58968234]
["bitfinex","BTCUSD",1749328834311,0.62835534,105960.0,105950.0,0.58968234]
["bitfinex","BTCUSD",1749328836034,0.61065121,105960.0,105950.0,0.58968234]
["bitfinex","BTCUSD",1749328836240,0.62835625,105960.0,105950.0,0.58968234]
["bitfinex","BTCUSD",1749328836439,0.61065121,105960.0,105950.0,0.58968234]
["bitfinex","BTCUSD",1749328836643,0.62835631,105960.0,105950.0,0.58968234]
["bitfinex","BTCUSD",1749328837312,0.62835747,105960.0,105950.0,0.58968234]
["bitfinex","BTCUSD",1749328838148,0.61065121,105960.0,105950.0,0.58968234]
["bitfinex","BTCUSD",1749328838368,0.62835747,105960.0,105950.0,0.58968234]
["bitfinex","BTCUSD",1749328838580,0.61065121,105960.0,105950.0,0.58968234]
["bitfinex","BTCUSD",1749328838791,0.62835747,105960.0,105950.0,0.58968234]
["bitfinex","BTCUSD",1749328839219,0.61065121,105960.0,105950.0,0.58968234]
["bitfinex","BTCUSD",1749328839538,0.62835771,105960.0,105950.0,0.58968234]
["bitfinex","BTCUSD",1749328840195,0.61065121,105960.0,105950.0,0.58968234]
["bitfinex","BTCUSD",1749328840402,0.62835771,105960.0,105950.0,0.58968234]
["bitfinex","BTCUSD",1749328841585,0.62835757,105960.0,105950.0,0.58968234]
["bitfinex","BTCUSD",1749328841722,0.60121423,105960.0,105950.0,0.58968234]
["bitfinex","BTCUSD",1749328841941,0.61892059,105960.0,105950.0,0.58968234]
["bitfinex","BTCUSD",1749328842161,0.60121423,105960.0,105950.0,0.58968234]
["bitfinex","BTCUSD",1749328842314,0.6189206,105960.0,105950.0,0.58968234]
["bitfinex","BTCUSD",1749328843499,0.60121423,105960.0,105950.0,0.58968234]
["bitfinex","BTCUSD",1749328843937,0.61892057,105960.0,105950.0,0.58968234]
["bitfinex","BTCUSD",1749328845051,0.60121423,105960.0,105950.0,0.58968234]
["bitfinex","BTCUSD",1749328845252,0.61892057,105960.0,105950.0,0.58968234]
["bitfinex","BTCUSD",1749328845844,0.61892054,105960.0,105950.0,0.58968234]
["bitfinex","BTCUSD",1749328846048,0.60121423,105960.0,105950.0,0.58968234]
["bitfinex","BTCUSD",1749328846218,0.60948338,105960.0,105950.0,0.58024447]
["bitfinex","BTCUSD",1749328846642,0.60948337,105960.0,105950.0,0.58024447]
["bitfinex","BTCUSD",1749328846899,0.59177707,105960.0,105950.0,0.58968243]
["bitfinex","BTCUSD",1749328847100,0.60948338,105960.0,105950.0,0.58968243]
["bitfinex","BTCUSD",1749328847311,0.59177707,105960.0,105950.0,0.58968243]
["bitfinex","BTCUSD",1749328847512,0.59358338,105960.0,105950.0,0.58968243]
["bitfinex","BTCUSD",1749328847713,0.57587707,105960.0,105950.0,0.5991203]
["bitfinex","BTCUSD",1749328847894,0.59358338,105960.0,105950.0,0.5991203]
["bitfinex","BTCUSD",1749328849464,0.57587707,105960.0,105950.0,0.5991203]
["bitfinex","BTCUSD",1749328849881,0.59358347,105960.0,105950.0,0.5991203]
["bitfinex","BTCUSD",1749328850080,0.57587707,105960.0,105950.0,0.5991203]
["bitfinex","BTCUSD",1749328850260,0.59358346,105960.0,105950.0,0.5991203]
["bitfinex","BTCUSD",1749328850408,0.59358354,105960.0,105950.0,0.5991203]
["bitfinex","BTCUSD",1749328851704,0.57587707,105960.0,105950.0,0.5991203]
["bitfinex","BTCUSD",1749328852306,0.59358374,105960.0,105950.0,0.5991203]
["bitfinex","BTCUSD",1749328853328,0.57587707,105960.0,105950.0,0.5991203]
["bitfinex","BTCUSD",1749328853727,0.59358406,105960.0,105950.0,0.5991203]
["bitfinex","BTCUSD",1749328853950,0.57587707,105960.0,105950.0,0.5991203]
["bitfinex","BTCUSD",1749328854152,0.59358405,105960.0,105950.0,0.5991203]
["bitfinex","BTCUSD",1749328855392,0.57587707,105960.0,105950.0,0.5991203]
["bitfinex","BTCUSD",1749328855600,0.57587707,105960.0,105950.0,0.6145203]
["bitfinex","BTCUSD",1749328855823,0.5935845,105960.0,105950.0,0.6145203]
["bitfinex","BTCUSD",1749328856350,0.40483403,105960.0,105950.0,0.6145203]
["bitfinex","BTCUSD",1749328856641,0.40487403,105960.0,105950.0,0.6145203]
["bitfinex","BTCUSD",1749328857406,0.40487408,105960.0,105950.0,0.6145203]
["bitfinex","BTCUSD",1749328858015,0.40487408,105960.0,105950.0,0.62395809]
["bitfinex","BTCUSD",1749328858943,0.3871666,105960.0,105950.0,0.62395809]
["bitfinex","BTCUSD",1749328859876,0.40487494,105960.0,105950.0,0.62395809]
["bitfinex","BTCUSD",1749328860970,0.3871666,105960.0,105950.0,0.62395809]
["bitfinex","BTCUSD",1749328861371,0.40487541,105960.0,105950.0,0.62395809]
["bitfinex","BTCUSD",1749328861553,0.4048754,105960.0,105950.0,0.62395809]
["bitfinex","BTCUSD",1749328862690,0.3871666,105960.0,105950.0,0.62395809]
["bitfinex","BTCUSD",1749328862893,0.40487544,105960.0,105950.0,0.62395809]
["bitfinex","BTCUSD",1749328863880,0.3871666,105960.0,105950.0,0.62395809]
["bitfinex","BTCUSD",1749328864060,0.40487543,105960.0,105950.0,0.62395809]
["bitfinex","BTCUSD",1749328864568,0.40487542,105960.0,105950.0,0.62395809]
["bitfinex","BTCUSD",1749328865535,0.39543754,105960.0,105950.0,0.62395809]
["bitfinex","BTCUSD",1749328865920,0.40487497,105960.0,105950.0,0.6145203]
["bitfinex","BTCUSD",1749328866122,0.59362543,105960.0,105950.0,0.6145203]
["bitfinex","BTCUSD",1749328866323,0.40487496,105960.0,105950.0,0.62395809]
["bitfinex","BTCUSD",1749328866533,0.38716615,105960.0,105950.0,0.62395809]
["bitfinex","BTCUSD",1749328866733,0.40487498,105960.0,105950.0,0.62395809]
["bitfinex","BTCUSD",1749328868414,0.40487496,105960.0,105950.0,0.62395809]
["bitfinex","BTCUSD",1749328869552,0.40487497,105960.0,105950.0,0.62395809]
["bitfinex","BTCUSD",1749328869776,0.40487496,105960.0,105950.0,0.62395809]
["bitfinex","BTCUSD",1749328870764,0.38716615,105960.0,105950.0,0.62395809]
["bitfinex","BTCUSD",1749328870964,0.40487497,105960.0,105950.0,0.62395809]
["bitfinex","BTCUSD",1749328871645,0.38716615,105960.0,105950.0,0.62395809]
["bitfinex","BTCUSD",1749328871850,0.40487498,105960.0,105950.0,0.62395809]
["bitfinex","BTCUSD",1749328872029,0.40487497,105960.0,105950.0,0.62395809]
["bitfinex","BTCUSD",1749328872260,0.40487496,105960.0,105950.0,0.62395809]
["bitfinex","BTCUSD",1749328872867,0.38716615,105960.0,105950.0,0.62395809]
["bitfinex","BTCUSD",1749328873062,0.40487497,105960.0,105950.0,0.62395809]
["bitfinex","BTCUSD",1749328873321,0.38716615,105960.0,105950.0,0.62395809]
["bitfinex","BTCUSD",1749328873552,0.40487497,105960.0,105950.0,0.62395809]
["bitfinex","BTCUSD",1749328874071,0.39543754,105960.0,105950.0,0.62395809]
["bitfinex","BTCUSD",1749328874729,0.40487498,105960.0,105950.0,0.62395809]
["bitfinex","BTCUSD",1749328875102,0.37890936,105960.0,105950.0,0.5991203]
["bitfinex","BTCUSD",1749328875706,0.38718068,105960.0,105950.0,0.60855809]
["bitfinex","BTCUSD",1749328876031,0.36947184,105960.0,105950.0,0.60855809]
["bitfinex","BTCUSD",1749328876362,0.38718067,105960.0,105950.0,0.60855809]
["bitfinex","BTCUSD",1749328879096,0.38718068,105960.0,105950.0,0.60855809]
["bitfinex","BTCUSD",1749328879859,0.57593115,105960.0,105950.0,0.58968243]
["bitfinex","BTCUSD",1749328880059,0.58536867,105960.0,105950.0,0.5991203]
["bitfinex","BTCUSD",1749328880436,0.58536865,105960.0,105950.0,0.5991203]
["bitfinex","BTCUSD",1749328880801,0.56765983,105960.0,105950.0,0.5991203]
["bitfinex","BTCUSD",1749328881219,0.58536866,105960.0,105950.0,0.5991203]
["bitfinex","BTCUSD",1749328881419,0.58536866,105960.0,105950.0,0.60855809]
["bitfinex","BTCUSD",1749328881420,0.39661819,105960.0,105950.0,0.60855809]
["bitfinex","BTCUSD",1749328881775,0.38718067,105960.0,105950.0,0.62415809]
["bitfinex","BTCUSD",1749328882107,0.37774271,105960.0,105950.0,0.62415809]
["bitfinex","BTCUSD",1749328882308,0.37774271,105960.0,105950.0,0.63985809]
["bitfinex","BTCUSD",1749328882527,0.37774266,105960.0,105950.0,0.63985809]
["bitfinex","BTCUSD",1749328882726,0.35886878,105960.0,105950.0,1.24152789]
["bitfinex","BTCUSD",1749328882962,0.36830507,105960.0,105950.0,1.24152789]
["bitfinex","BTCUSD",1749328883199,0.35886835,105960.0,105950.0,1.24152789]
["bitfinex","BTCUSD",1749328883602,0.36830507,105960.0,105950.0,1.24152789]
["bitfinex","BTCUSD",1749328883726,0.35886835,105960.0,105950.0,1.24152789]
["bitfinex","BTCUSD",1749328883923,0.34116,105960.0,105950.0,1.24152789]
["bitfinex","BTCUSD",1749328884131,0.35059672,105960.0,105950.0,1.24152789]
["bitfinex","BTCUSD",1749328884576,0.37773355,105960.0,105950.0,1.24152789]
["bitfinex","BTCUSD",1749328884779,0.37773357,105960.0,105950.0,1.24152789]
["bitfinex","BTCUSD",1749328885023,0.37773357,105960.0,105950.0,0.63985809]
["bitfinex","BTCUSD",1749328885227,0.36003362,105960.0,105950.0,0.63985809]
["bitfinex","BTCUSD",1749328885518,0.36829403,105960.0,105950.0,0.63985809]
["bitfinex","BTCUSD",1749328885734,0.36003362,105960.0,105950.0,0.63985809]
["bitfinex","BTCUSD",1749328885931,0.37773093,105960.0,105950.0,0.63985809]
["bitfinex","BTCUSD",1749328886457,0.36829403,105960.0,105950.0,0.63985809]
["bitfinex","BTCUSD",1749328886675,0.37773093,105960.0,105950.0,0.63985809]
["bitfinex","BTCUSD",1749328887080,0.37773084,105960.0,105950.0,0.63985809]
["bitfinex","BTCUSD",1749328887281,0.36829403,105960.0,105950.0,0.63985809]
["bitfinex","BTCUSD",1749328887695,0.35059672,105960.0,105950.0,0.63985809]
["bitfinex","BTCUSD",1749328887902,0.36829226,105960.0,105950.0,0.63985809]
["bitfinex","BTCUSD",1749328888181,0.35885553,105960.0,105950.0,0.63985809]
["bitfinex","BTCUSD",1749328888412,0.36829225,105960.0,105950.0,0.63985809]
["bitfinex","BTCUSD",1749328888641,0.35885553,105960.0,105950.0,0.63985809]
["bitfinex","BTCUSD",1749328888862,0.36829234,105960.0,105950.0,0.63985809]
["bitfinex","BTCUSD",1749328889078,0.36829143,105960.0,105950.0,0.63985809]
["bitfinex","BTCUSD",1749328890865,0.35059681,105960.0,105950.0,0.63985809]
["bitfinex","BTCUSD",1749328891075,0.36829089,105960.0,105950.0,0.63985809]
["bitfinex","BTCUSD",1749328891481,0.35059681,105960.0,105950.0,0.63985809]
["bitfinex","BTCUSD",1749328891894,0.36829062,105960.0,105950.0,0.63985809]
["bitfinex","BTCUSD",1749328893093,0.36829033,105960.0,105950.0,0.63985809]
["bitfinex","BTCUSD",1749328893314,0.37772731,105960.0,105950.0,0.63985809]
["bitfinex","BTCUSD",1749328894367,0.37772744,105960.0,105950.0,0.63985809]
["bitfinex","BTCUSD",1749328894582,0.37772747,105960.0,105950.0,0.63985809]
["bitfinex","BTCUSD",1749328894798,0.37772745,105960.0,105950.0,0.63985809]
["bitfinex","BTCUSD",1749328895316,0.36829047,105960.0,105950.0,0.63985809]
["bitfinex","BTCUSD",1749328895500,0.37772745,105960.0,105950.0,0.63985809]
["bitfinex","BTCUSD",1749328896422,0.36003379,105960.0,105950.0,0.63985809]
["bitfinex","BTCUSD",1749328896630,0.37772797,105960.0,105950.0,0.63985809]
["bitfinex","BTCUSD",1749328897005,0.37772843,105960.0,105950.0,0.63985809]
["bitfinex","BTCUSD",1749328897442,0.37772842,105960.0,105950.0,0.63985809]
["bitfinex","BTCUSD",1749328897751,0.36003379,105960.0,105950.0,0.63985809]
["bitfinex","BTCUSD",1749328897958,0.37772854,105960.0,105950.0,0.63985809]
["bitfinex","BTCUSD",1749328899201,0.35059681,105960.0,105950.0,0.63985809]
["bitfinex","BTCUSD",1749328899421,0.37772853,105960.0,105950.0,0.63985809]
["bitfinex","BTCUSD",1749328899641,0.36003379,105960.0,105950.0,0.63985809]
["bitfinex","BTCUSD",1749328899969,0.37772853,105960.0,105950.0,0.63985809]
["bitfinex","BTCUSD",1749328900315,0.36829155,105960.0,105950.0,0.63985809]
["bitfinex","BTCUSD",1749328900872,0.36829221,105960.0,105950.0,0.63985809]
["bitfinex","BTCUSD",1749328901088,0.36003379,105960.0,105950.0,0.63985809]
["bitfinex","BTCUSD",1749328901329,0.37772918,105960.0,105950.0,0.63985809]
["bitfinex","BTCUSD",1749328901621,0.37772921,105960.0,105950.0,0.63985809]
["bitfinex","BTCUSD",1749328902478,0.03773002,105960.0,105950.0,0.63985809]
["bitfinex","BTCUSD",1749328903234,0.03773,105960.0,105950.0,0.63985809]
["bitfinex","BTCUSD",1749328903461,0.03773002,105960.0,105950.0,0.63985809]
["bitfinex","BTCUSD",1749328904223,0.03773101,105960.0,105950.0,0.63985809]
["bitfinex","BTCUSD",1749328904436,0.03773093,105960.0,105950.0,0.63985809]
["bitfinex","BTCUSD",1749328905167,0.02003371,105960.0,105950.0,0.63985809]
["bitfinex","BTCUSD",1749328905419,0.03773092,105960.0,105950.0,0.63985809]
["bitfinex","BTCUSD",1749328905623,0.0471679,105960.0,105950.0,0.63985809]
["bitfinex","BTCUSD",1749328906031,0.0471683,105960.0,105950.0,0.63985809]
["bitfinex","BTCUSD",1749328906234,0.0377323,105960.0,105950.0,0.63985809]
["bitfinex","BTCUSD",1749328907066,0.0188585,105960.0,105950.0,0.63985809]
["bitfinex","BTCUSD",1749328907538,0.02829531,105960.0,105950.0,0.63985809]
["bitfinex","BTCUSD",1749328907715,0.0282953,105960.0,105950.0,0.63985809]
["bitfinex","BTCUSD",1749328907916,0.02829561,105960.0,105950.0,0.63985809]
["bitfinex","BTCUSD",1749328908094,0.0377326,105960.0,105950.0,0.63985809]
["bitfinex","BTCUSD",1749328908267,0.01885881,105960.0,105950.0,0.63985809]
["bitfinex","BTCUSD",1749328908470,0.02829562,105960.0,105950.0,0.63985809]
["bitfinex","BTCUSD",1749328909431,0.01885878,105960.0,105950.0,0.63985809]
["bitfinex","BTCUSD",1749328909660,0.02829568,105960.0,105950.0,0.63985809]
["bitfinex","BTCUSD",1749328909862,0.03773376,105960.0,105950.0,0.63985809]
["bitfinex","BTCUSD",1749328910043,0.03773377,105960.0,105950.0,0.63985809]
["bitfinex","BTCUSD",1749328910926,0.02829687,105960.0,105950.0,0.63985809]
["bitfinex","BTCUSD",1749328911143,0.03773377,105960.0,105950.0,0.63985809]
["bitfinex","BTCUSD",1749328911367,0.02003362,105960.0,105950.0,0.63985809]
["bitfinex","BTCUSD",1749328911548,0.03773617,105960.0,105950.0,0.63985809]
["bitfinex","BTCUSD",1749328911996,0.03773616,105960.0,105950.0,0.63985809]
["bitfinex","BTCUSD",1749328912824,0.02829926,105960.0,105950.0,0.63985809]
["bitfinex","BTCUSD",1749328913004,0.03773616,105960.0,105950.0,0.63985809]
["bitfinex","BTCUSD",1749328913204,0.02829939,105960.0,105950.0,0.63985809]
["bitfinex","BTCUSD",1749328913733,0.03773621,105960.0,105950.0,0.63985809]
["bitfinex","BTCUSD",1749328914810,0.0282994,105960.0,105950.0,0.63985809]
["bitfinex","BTCUSD",1749328915166,0.02829957,105960.0,105950.0,0.63985809]
["bitfinex","BTCUSD",1749328915373,0.02829956,105960.0,105950.0,0.63985809]
["bitfinex","BTCUSD",1749328915572,0.01059672,105960.0,105950.0,0.63985809]
["bitfinex","BTCUSD",1749328915811,0.02829956,105960.0,105950.0,0.63985809]
["bitfinex","BTCUSD",1749328916011,0.01886284,105960.0,105950.0,0.63985809]
["bitfinex","BTCUSD",1749328916218,0.02829965,105960.0,105950.0,0.63985809]
["bitfinex","BTCUSD",1749328916578,0.02829967,105960.0,105950.0,0.63985809]
["bitfinex","BTCUSD",1749328916695,0.01059672,105960.0,105950.0,0.63985809]
["bitfinex","BTCUSD",1749328916894,0.01059681,105960.0,105950.0,0.63985809]
["bitfinex","BTCUSD",1749328917416,0.01886314,105960.0,105950.0,0.63985809]
["bitfinex","BTCUSD",1749328917662,0.02829995,105960.0,105950.0,0.63985809]
["bitfinex","BTCUSD",1749328918391,0.01886314,105960.0,105950.0,0.63985809]
["bitfinex","BTCUSD",1749328918518,0.01059681,105960.0,105950.0,0.63985809]
["bitfinex","BTCUSD",1749328918716,0.01059681,105960.0,105950.0,0.62415809]
["bitfinex","BTCUSD",1749328918936,0.02830032,105960.0,105950.0,0.62415809]
["bitfinex","BTCUSD",1749328919961,0.01059681,105960.0,105950.0,0.62415809]
["bitfinex","BTCUSD",1749328920490,0.02830089,105960.0,105950.0,0.62415809]
["bitfinex","BTCUSD",1749328920779,0.01886408,105960.0,105950.0,0.62415809]
["bitfinex","BTCUSD",1749328920993,0.02830089,105960.0,105950.0,0.62415809]
["bitfinex","BTCUSD",1749328921373,0.0283008,105960.0,105950.0,0.62415809]
["bitfinex","BTCUSD",1749328921586,0.01059672,105960.0,105950.0,0.62415809]
["bitfinex","BTCUSD",1749328921768,0.02830026,105960.0,105950.0,0.62415809]
["bitfinex","BTCUSD",1749328923054,0.02830005,105960.0,105950.0,0.62415809]
["bitfinex","BTCUSD",1749328923262,0.01059672,105960.0,105950.0,0.62415809]
["bitfinex","BTCUSD",1749328923467,0.0283009,105960.0,105950.0,0.62415809]
["bitfinex","BTCUSD",1749328923675,0.01886418,105960.0,105950.0,0.62415809]
["bitfinex","BTCUSD",1749328923879,0.02830099,105960.0,105950.0,0.62415809]
["bitfinex","BTCUSD",1749328924091,0.01886418,105960.0,105950.0,0.62415809]
["bitfinex","BTCUSD",1749328924507,0.0283009,105960.0,105950.0,0.62415809]
["bitfinex","BTCUSD",1749328924789,0.00116,105960.0,105950.0,0.62415809]
["bitfinex","BTCUSD",1749328925201,0.01886306,105960.0,105950.0,0.62415809]
["bitfinex","BTCUSD",1749328925628,0.02829978,105960.0,105950.0,0.62415809]
["bitfinex","BTCUSD",1749328926017,0.00116,105960.0,105950.0,0.62415809]
["bitfinex","BTCUSD",1749328926474,0.01886236,105960.0,105950.0,0.62415809]
["bitfinex","BTCUSD",1749328926721,0.00116,105960.0,105950.0,1.24142789]
["bitfinex","BTCUSD",1749328926928,0.01886228,105960.0,105950.0,1.24142789]
["bitfinex","BTCUSD",1749328927339,0.01886148,105960.0,105950.0,1.24142789]
["bitfinex","BTCUSD",1749328927542,0.01886146,105960.0,105950.0,1.24142789]
["bitfinex","BTCUSD",1749328927986,0.01886105,105960.0,105950.0,1.24142789]
["bitfinex","BTCUSD",1749328929082,0.01885861,105960.0,105950.0,1.24142789]
["bitfinex","BTCUSD",1749328929291,0.01885861,105960.0,105950.0,0.63967809]
["bitfinex","BTCUSD",1749328929497,0.01885861,105960.0,105950.0,1.24134789]
["bitfinex","BTCUSD",1749328929697,0.01885906,105960.0,105950.0,1.24134789]
["bitfinex","BTCUSD",1749328929905,0.01885899,105960.0,105950.0,1.24134789]
["bitfinex","BTCUSD",1749328930568,0.01885899,105960.0,105950.0,0.26715809]
["bitfinex","BTCUSD",1749328930777,0.01885899,105960.0,105950.0,1.24130789]
["bitfinex","BTCUSD",1749328930979,0.01885958,105960.0,105950.0,1.24130789]
["bitfinex","BTCUSD",1749328931189,0.00116,105960.0,105950.0,1.24130789]
["bitfinex","BTCUSD",1749328931401,0.01885958,105960.0,105950.0,1.24130789]
["bitfinex","BTCUSD",1749328931646,0.01885958,105960.0,105950.0,1.22570789]
["bitfinex","BTCUSD",1749328931851,0.00116,105960.0,105950.0,1.22570789]
["bitfinex","BTCUSD",1749328932054,0.01885946,105960.0,105950.0,1.22570789]
["bitfinex","BTCUSD",1749328932471,0.01885945,105960.0,105950.0,1.22570789]
["bitfinex","BTCUSD",1749328932672,0.01885945,105960.0,105950.0,0.62403809]
["bitfinex","BTCUSD",1749328932875,0.01885978,105960.0,105950.0,0.62403809]
["bitfinex","BTCUSD",1749328933081,0.01885978,105960.0,105950.0,1.22570789]
["bitfinex","BTCUSD",1749328933288,0.01885977,105960.0,105950.0,1.22570789]
["bitfinex","BTCUSD",1749328933707,0.0188597,105960.0,105950.0,1.22570789]
["bitfinex","BTCUSD",1749328934617,0.00116,105960.0,105950.0,1.22570789]
["bitfinex","BTCUSD",1749328934750,0.01886003,105960.0,105950.0,1.22570789]
["bitfinex","BTCUSD",1749328937981,0.01886037,105960.0,105950.0,1.22570789]
["bitfinex","BTCUSD",1749328938589,0.02829709,105960.0,105950.0,1.22570789]
["bitfinex","BTCUSD",1749328938799,0.01886037,105960.0,105950.0,0.62403809]
["bitfinex","BTCUSD",1749328939217,0.00116,105960.0,105950.0,0.62403809]
["bitfinex","BTCUSD",1749328939607,0.01886066,105960.0,105950.0,0.62403809]
["bitfinex","BTCUSD",1749328939971,0.00116,105960.0,105950.0,0.62403809]
["bitfinex","BTCUSD",1749328940392,0.01886066,105960.0,105950.0,0.62403809]
["bitfinex","BTCUSD",1749328940819,0.00116,105960.0,105950.0,0.62403809]
["bitfinex","BTCUSD",1749328940995,0.01886103,105960.0,105950.0,0.62403809]
["bitfinex","BTCUSD",1749328941571,0.00116,105960.0,105950.0,0.62403809]
["bitfinex","BTCUSD",1749328941801,0.01886103,105960.0,105950.0,0.62403809]
["bitfinex","BTCUSD",1749328942188,0.01886122,105960.0,105950.0,0.62403809]
["bitfinex","BTCUSD",1749328942719,0.01886122,105960.0,105950.0,1.22570789]
["bitfinex","BTCUSD",1749328943299,0.01886146,105960.0,105950.0,1.22570789]
["bitfinex","BTCUSD",1749328944225,0.01886146,105960.0,105950.0,0.62403809]
["bitfinex","BTCUSD",1749328944365,0.01886146,105960.0,105950.0,1.22570789]
["bitfinex","BTCUSD",1749328944777,0.01886203,105960.0,105950.0,1.22570789]
["bitfinex","BTCUSD",1749328944999,0.00116,105960.0,105950.0,1.22570789]
["bitfinex","BTCUSD",1749328945366,0.01886203,105960.0,105950.0,1.22570789]
["bitfinex","BTCUSD",1749328945581,0.00116,105960.0,105950.0,1.22570789]
["bitfinex","BTCUSD",1749328945787,0.01886203,105960.0,105950.0,1.22570789]
["bitfinex","BTCUSD",1749328946876,0.00116,105960.0,105950.0,1.22570789]
["bitfinex","BTCUSD",1749328947084,0.01886265,105960.0,105950.0,1.22570789]
["bitfinex","BTCUSD",1749328947299,0.00116,105960.0,105950.0,1.22570789]
["bitfinex","BTCUSD",1749328947514,0.01886265,105960.0,105950.0,1.22570789]
["bitfinex","BTCUSD",1749328947714,0.01886265,105960.0,105950.0,0.62403809]
["bitfinex","BTCUSD",1749328949686,0.00116,105960.0,105950.0,0.62403809]
["bitfinex","BTCUSD",1749328949908,0.02829958,105960.0,105950.0,0.62403809]
["bitfinex","BTCUSD",1749328950112,0.02829957,105960.0,105950.0,0.62403809]
["bitfinex","BTCUSD",1749328950415,0.01059672,105960.0,105950.0,0.62403809]
["bitfinex","BTCUSD",1749328950629,0.02829949,105960.0,105950.0,0.62403809]
["bitfinex","BTCUSD",1749328951887,0.0282996,105960.0,105950.0,0.62403809]
["bitfinex","BTCUSD",1749328952329,0.02829945,105960.0,105950.0,0.62403809]
["bitfinex","BTCUSD",1749328952478,0.07181094,105960.0,105950.0,0.23595809]
["bitfinex","BTCUSD",1749328952691,0.06237342,105960.0,105950.0,0.60843809]
["bitfinex","BTCUSD",1749328952890,0.06237344,105960.0,105950.0,0.60843809]
["bitfinex","BTCUSD",1749328953327,0.06237344,105960.0,105950.0,0.23595809]
["bitfinex","BTCUSD",1749328953328,0.02003362,105960.0,105950.0,0.23595809]
["bitfinex","BTCUSD",1749328953477,0.07827345,105960.0,105950.0,0.60843809]
["bitfinex","BTCUSD",1749328953679,0.07827345,105960.0,105950.0,0.72843809]
["bitfinex","BTCUSD",1749328953680,0.08771069,105960.0,105950.0,0.72843809]
["bitfinex","BTCUSD",1749328953879,0.06327353,105960.0,105950.0,0.72843809]
["bitfinex","BTCUSD",1749328955111,0.05383646,105960.0,105950.0,0.72843809]
["bitfinex","BTCUSD",1749328955276,0.06327353,105960.0,105950.0,0.72843809]
["bitfinex","BTCUSD",1749328955827,0.06327118,105960.0,105950.0,0.72843809]
["bitfinex","BTCUSD",1749328956156,0.04557069,105960.0,105950.0,0.72843809]
["bitfinex","BTCUSD",1749328956364,0.06327053,105960.0,105950.0,0.72843809]
["bitfinex","BTCUSD",1749328956958,0.06327052,105960.0,105950.0,0.72843809]
["bitfinex","BTCUSD",1749328957595,0.06327106,105960.0,105950.0,0.72843809]
["bitfinex","BTCUSD",1749328957801,0.04557069,105960.0,105950.0,0.72843809]
["bitfinex","BTCUSD",1749328958465,0.06327106,105960.0,105950.0,0.72843809]
["bitfinex","BTCUSD",1749328959286,0.06327097,105960.0,105950.0,0.72843809]
["bitfinex","BTCUSD",1749328959489,0.04557069,105960.0,105950.0,0.72843809]
["bitfinex","BTCUSD",1749328960120,0.06327097,105960.0,105950.0,0.72843809]
["bitfinex","BTCUSD",1749328961363,0.04557069,105960.0,105950.0,0.72843809]
["bitfinex","BTCUSD",1749328961744,0.06326956,105960.0,105950.0,0.72843809]
["bitfinex","BTCUSD",1749328962737,0.07270672,105960.0,105950.0,0.72843809]
["bitfinex","BTCUSD",1749328963228,0.07270577,105960.0,105950.0,0.72843809]
["bitfinex","BTCUSD",1749328964164,0.06326861,105960.0,105950.0,0.72843809]
["bitfinex","BTCUSD",1749328964594,0.07270586,105960.0,105950.0,0.72843809]
["bitfinex","BTCUSD",1749328964800,0.05500794,105960.0,105950.0,0.72843809]
["bitfinex","BTCUSD",1749328965214,0.07270515,105960.0,105950.0,0.72843809]
["bitfinex","BTCUSD",1749328966726,0.04557069,105960.0,105950.0,0.72843809]
["bitfinex","BTCUSD",1749328966888,0.06326763,105960.0,105950.0,0.72843809]
["bitfinex","BTCUSD",1749328967965,0.06326762,105960.0,105950.0,0.72843809]
["bitfinex","BTCUSD",1749328968393,0.03613362,105960.0,105950.0,0.72843809]
["bitfinex","BTCUSD",1749328968596,0.07270487,105960.0,105950.0,0.72843809]
["bitfinex","BTCUSD",1749328968736,0.06326762,105960.0,105950.0,0.72843809]
["bitfinex","BTCUSD",1749328968927,0.06326752,105960.0,105950.0,0.44275809]
["bitfinex","BTCUSD",1749328969204,0.06326752,105960.0,105950.0,0.72843809]
["bitfinex","BTCUSD",1749328970205,0.06326755,105960.0,105950.0,0.72843809]
["bitfinex","BTCUSD",1749328971016,0.06326758,105960.0,105950.0,0.72843809]
["bitfinex","BTCUSD",1749328971961,0.0632677,105960.0,105950.0,0.72843809]
["bitfinex","BTCUSD",1749328972518,0.06326769,105960.0,105950.0,0.72843809]
["bitfinex","BTCUSD",1749328972726,0.05383085,105960.0,105950.0,0.72843809]
["bitfinex","BTCUSD",1749328972943,0.06326792,105960.0,105950.0,0.72843809]
["bitfinex","BTCUSD",1749328973706,0.06326793,105960.0,105950.0,0.72843809]
["bitfinex","BTCUSD",1749328973951,0.06326791,105960.0,105950.0,0.72843809]
["bitfinex","BTCUSD",1749328974178,0.04716791,105960.0,105950.0,0.72843809]
["bitfinex","BTCUSD",1749328974638,0.02947069,105960.0,105950.0,0.72843809]
["bitfinex","BTCUSD",1749328974866,0.0471686,105960.0,105950.0,0.72843809]
["bitfinex","BTCUSD",1749328975591,0.02947069,105960.0,105950.0,0.72843809]
["bitfinex","BTCUSD",1749328975840,0.05660585,105960.0,105950.0,0.72843809]
["bitfinex","BTCUSD",1749328976106,0.03773153,105960.0,105950.0,0.72843809]
["bitfinex","BTCUSD",1749328976343,0.0471686,105960.0,105950.0,0.74373809]
["bitfinex","BTCUSD",1749328977024,0.04716958,105960.0,105950.0,0.74373809]
["bitfinex","BTCUSD",1749328977152,0.02947069,105960.0,105950.0,0.74373809]
["bitfinex","BTCUSD",1749328977541,0.04716958,105960.0,105950.0,0.74373809]
["bitfinex","BTCUSD",1749328977670,0.03773251,105960.0,105950.0,0.74373809]
["bitfinex","BTCUSD",1749328977872,0.04716949,105960.0,105950.0,0.74373809]
["bitfinex","BTCUSD",1749328978332,0.0294706,105960.0,105950.0,0.74373809]
["bitfinex","BTCUSD",1749328978536,0.04716978,105960.0,105950.0,0.74373809]
["bitfinex","BTCUSD",1749328978874,0.0294706,105960.0,105950.0,0.74373809]
["bitfinex","BTCUSD",1749328979663,0.04716978,105960.0,105950.0,0.74373809]
["bitfinex","BTCUSD",1749328980543,0.04717099,105960.0,105950.0,0.74373809]
["bitfinex","BTCUSD",1749328980742,0.0294706,105960.0,105950.0,0.74373809]
["bitfinex","BTCUSD",1749328981436,0.047171,105960.0,105950.0,0.74373809]
["bitfinex","BTCUSD",1749328981650,0.05660807,105960.0,105950.0,0.74373809]
["bitfinex","BTCUSD",1749328982032,0.047171,105960.0,105950.0,0.74373809]
["bitfinex","BTCUSD",1749328982214,0.0294706,105960.0,105950.0,0.74373809]
["bitfinex","BTCUSD",1749328982423,0.04717329,105960.0,105950.0,0.74373809]
["bitfinex","BTCUSD",1749328982601,0.0294706,105960.0,105950.0,0.74373809]
["bitfinex","BTCUSD",1749328983398,0.04717923,105960.0,105950.0,0.74373809]
["bitfinex","BTCUSD",1749328983896,0.03774225,105960.0,105950.0,0.74373809]
["bitfinex","BTCUSD",1749328984305,0.04717922,105960.0,105950.0,0.74373809]
["bitfinex","BTCUSD",1749328984485,0.0294706,105960.0,105950.0,0.74373809]
["bitfinex","BTCUSD",1749328984701,0.04717924,105960.0,105950.0,0.74373809]
["bitfinex","BTCUSD",1749328984931,0.04717923,105960.0,105950.0,0.74373809]
["bitfinex","BTCUSD",1749328985560,0.02830535,105960.0,105950.0,0.74373809]
["bitfinex","BTCUSD",1749328985760,0.04717914,105960.0,105950.0,0.74373809]
["bitfinex","BTCUSD",1749328986254,0.04717915,105960.0,105950.0,0.74373809]
["bitfinex","BTCUSD",1749328986581,0.02947051,105960.0,105950.0,0.74373809]
["bitfinex","BTCUSD",1749328986828,0.04717916,105960.0,105950.0,0.74373809]
["bitfinex","BTCUSD",1749328987880,0.04717915,105960.0,105950.0,0.74373809]
["bitfinex","BTCUSD",1749328988208,0.04717916,105960.0,105950.0,0.74373809]
["bitfinex","BTCUSD",1749328988384,0.02947051,105960.0,105950.0,0.74373809]
["bitfinex","BTCUSD",1749328988589,0.04717916,105960.0,105950.0,0.74373809]
["bitfinex","BTCUSD",1749328988843,0.05661632,105960.0,105950.0,0.74373809]
["bitfinex","BTCUSD",1749328989045,0.04717916,105960.0,105950.0,0.74373809]
["bitfinex","BTCUSD",1749328989934,0.04717915,105960.0,105950.0,0.74373809]
["bitfinex","BTCUSD",1749328990146,0.02947051,105960.0,105950.0,0.74373809]
["bitfinex","BTCUSD",1749328990314,0.04717915,105960.0,105950.0,0.74373809]
["bitfinex","BTCUSD",1749328990864,0.02947051,105960.0,105950.0,0.74373809]
["bitfinex","BTCUSD",1749328991087,0.04717915,105960.0,105950.0,0.74373809]
["bitfinex","BTCUSD",1749328991764,0.02947051,105960.0,105950.0,0.74373809]
["bitfinex","BTCUSD",1749328991971,0.03774217,105960.0,105950.0,0.74373809]
["bitfinex","BTCUSD",1749328992169,0.04717915,105960.0,105950.0,0.74373809]
["bitfinex","BTCUSD",1749328992433,0.02947051,105960.0,105950.0,0.74373809]
["bitfinex","BTCUSD",1749328992629,0.04717915,105960.0,105950.0,0.74373809]
["bitfinex","BTCUSD",1749328993745,0.03774217,105960.0,105950.0,0.74373809]
["bitfinex","BTCUSD",1749328993954,0.02003353,105960.0,105950.0,0.74373809]
["bitfinex","BTCUSD",1749328994160,0.04717907,105960.0,105950.0,0.74373809]
["bitfinex","BTCUSD",1749328994581,0.04717906,105960.0,105950.0,0.74373809]
["bitfinex","BTCUSD",1749328994785,0.02947043,105960.0,105950.0,0.74373809]
["bitfinex","BTCUSD",1749328994995,0.04717907,105960.0,105950.0,0.74373809]
["bitfinex","BTCUSD",1749328995198,0.02947043,105960.0,105950.0,0.74373809]
["bitfinex","BTCUSD",1749328995600,0.04717907,105960.0,105950.0,0.74373809]
["bitfinex","BTCUSD",1749328995803,0.04717906,105960.0,105950.0,0.74373809]
["bitfinex","BTCUSD",1749328996252,0.02947043,105960.0,105950.0,0.74373809]
["bitfinex","BTCUSD",1749328996462,0.04717906,105960.0,105950.0,0.74373809]
["bitfinex","BTCUSD",1749328996670,0.02947043,105960.0,105950.0,0.74373809]
["bitfinex","BTCUSD",1749328996848,0.04717906,105960.0,105950.0,0.74373809]
["bitfinex","BTCUSD",1749328999228,0.04717907,105960.0,105950.0,0.74373809]
["bitfinex","BTCUSD",1749328999436,0.02947043,105960.0,105950.0,0.74373809]
["bitfinex","BTCUSD",1749328999679,0.04717909,105960.0,105950.0,0.74373809]
["bitfinex","BTCUSD",1749329000858,0.04717908,105960.0,105950.0,0.74373809]
["bitfinex","BTCUSD",1749329001277,0.02003353,105960.0,105950.0,0.74373809]
["bitfinex","BTCUSD",1749329001486,0.02947051,105960.0,105950.0,0.74373809]
["bitfinex","BTCUSD",1749329001613,0.04717915,105960.0,105950.0,0.74373809]
["bitfinex","BTCUSD",1749329002730,0.03890758,105960.0,105950.0,0.74373809]
["bitfinex","BTCUSD",1749329002931,0.04717916,105960.0,105950.0,0.74373809]
["bitfinex","BTCUSD",1749329004364,0.02947051,105960.0,105950.0,0.74373809]
["bitfinex","BTCUSD",1749329004515,0.04717917,105960.0,105950.0,0.74373809]
["bitfinex","BTCUSD",1749329004721,0.02947051,105960.0,105950.0,0.74373809]
["bitfinex","BTCUSD",1749329004917,0.04717917,105960.0,105950.0,0.72843809]
["bitfinex","BTCUSD",1749329005171,0.05661633,105960.0,105950.0,0.72843809]
["bitfinex","BTCUSD",1749329005368,0.04717917,105960.0,105950.0,0.72843809]
["bitfinex","BTCUSD",1749329005505,0.04717918,105960.0,105950.0,0.72843809]
["bitfinex","BTCUSD",1749329006416,0.05661643,105960.0,105950.0,0.72843809]
["bitfinex","BTCUSD",1749329006749,0.04717918,105960.0,105950.0,0.72843809]
["bitfinex","BTCUSD",1749329006926,0.05661643,105960.0,105950.0,0.72843809]
["bitfinex","BTCUSD",1749329007073,0.0566163,105960.0,105950.0,0.72843809]
["bitfinex","BTCUSD",1749329007274,0.04717914,105960.0,105950.0,0.72843809]
["bitfinex","BTCUSD",1749329007666,0.05661639,105960.0,105950.0,0.72843809]
["bitfinex","BTCUSD",1749329007841,0.08155364,105960.0,105950.0,0.3465203]
["bitfinex","BTCUSD",1749329008060,0.28620488,105960.0,105950.0,0.70956279]
["bitfinex","BTCUSD",1749329008202,0.2862049,105960.0,105950.0,0.70956279]
["bitfinex","BTCUSD",1749329008400,0.09745428,105960.0,105950.0,0.70956279]
["bitfinex","BTCUSD",1749329008793,0.08155424,105960.0,105950.0,0.71900066]
["bitfinex","BTCUSD",1749329009000,0.07211672,105960.0,105950.0,0.72843845]
["bitfinex","BTCUSD",1749329009207,0.08155415,105960.0,105950.0,0.72843845]
["bitfinex","BTCUSD",1749329010005,0.08155419,105960.0,105950.0,0.35595845]
["bitfinex","BTCUSD",1749329010218,0.08155419,105960.0,105950.0,0.72843845]
["bitfinex","BTCUSD",1749329010424,0.0815542,105960.0,105950.0,0.72843845]
["bitfinex","BTCUSD",1749329011320,0.08155491,105960.0,105950.0,0.71900066]
["bitfinex","BTCUSD",1749329011764,0.06384643,105960.0,105950.0,0.71900066]
["bitfinex","BTCUSD",1749329012056,0.08155465,105960.0,105950.0,0.71900066]
["bitfinex","BTCUSD",1749329012387,0.07211713,105960.0,105950.0,0.72843845]
["bitfinex","BTCUSD",1749329013337,0.0626797,105960.0,105950.0,0.72843845]
["bitfinex","BTCUSD",1749329013507,0.07211713,105960.0,105950.0,0.72843845]
["bitfinex","BTCUSD",1749329013730,0.05440891,105960.0,105950.0,0.72843845]
["bitfinex","BTCUSD",1749329014189,0.06267961,105960.0,105950.0,0.72843845]
["bitfinex","BTCUSD",1749329014595,0.07211704,105960.0,105950.0,0.72843845]
["bitfinex","BTCUSD",1749329014800,0.07211705,105960.0,105950.0,0.72843845]
["bitfinex","BTCUSD",1749329015002,0.05440891,105960.0,105950.0,0.72843845]
["bitfinex","BTCUSD",1749329015204,0.06267958,105960.0,105950.0,0.72843845]
["bitfinex","BTCUSD",1749329015415,0.06267961,105960.0,105950.0,0.72843845]
["bitfinex","BTCUSD",1749329015597,0.07211705,105960.0,105950.0,0.72843845]
["bitfinex","BTCUSD",1749329015799,0.06267962,105960.0,105950.0,0.72843845]
["bitfinex","BTCUSD",1749329015999,0.0626796,105960.0,105950.0,0.72843845]
["bitfinex","BTCUSD",1749329016867,0.25143007,105960.0,105950.0,0.42388279]
["bitfinex","BTCUSD",1749329017086,0.072117,105960.0,105950.0,0.71896066]
["bitfinex","BTCUSD",1749329017394,0.072117,105960.0,105950.0,0.72839845]
["bitfinex","BTCUSD",1749329017826,0.06267952,105960.0,105950.0,0.44275845]
["bitfinex","BTCUSD",1749329018024,0.08155447,105960.0,105950.0,0.71896066]
["bitfinex","BTCUSD",1749329018226,0.08155447,105960.0,105950.0,0.72839845]
["bitfinex","BTCUSD",1749329019081,0.08155445,105960.0,105950.0,0.72839845]
["bitfinex","BTCUSD",1749329019250,0.08155445,105960.0,105950.0,0.71896066]
["bitfinex","BTCUSD",1749329019453,0.06384643,105960.0,105950.0,0.71896066]
["bitfinex","BTCUSD",1749329019665,0.08155441,105960.0,105950.0,0.71896066]
["bitfinex","BTCUSD",1749329019883,0.08155441,105960.0,105950.0,0.72839845]
["bitfinex","BTCUSD",1749329020911,0.06384643,105960.0,105950.0,0.72839845]
["bitfinex","BTCUSD",1749329021133,0.08155441,105960.0,105950.0,0.72839845]
["bitfinex","BTCUSD",1749329021730,0.07211689,105960.0,105950.0,0.72839845]
["bitfinex","BTCUSD",1749329021935,0.06267945,105960.0,105950.0,0.72839845]
["bitfinex","BTCUSD",1749329023265,0.06267943,105960.0,105950.0,0.72839845]
["bitfinex","BTCUSD",1749329025181,0.06267951,105960.0,105950.0,0.72839845]
["bitfinex","BTCUSD",1749329026312,0.06267954,105960.0,105950.0,0.72839845]
["bitfinex","BTCUSD",1749329026833,0.04497148,105960.0,105950.0,0.72839845]
["bitfinex","BTCUSD",1749329027033,0.06267954,105960.0,105950.0,0.72839845]
["bitfinex","BTCUSD",1749329028159,0.0377422,105960.0,105950.0,0.72839845]
["bitfinex","BTCUSD",1749329028372,0.04717945,105960.0,105950.0,0.72839845]
["bitfinex","BTCUSD",1749329029195,0.04717899,105960.0,105950.0,0.72839845]
["bitfinex","BTCUSD",1749329029558,0.05661633,105960.0,105950.0,0.72839845]
["bitfinex","BTCUSD",1749329030344,0.03890873,105960.0,105950.0,0.72839845]
["bitfinex","BTCUSD",1749329030519,0.05661684,105960.0,105950.0,0.72839845]
["bitfinex","BTCUSD",1749329030742,0.05661685,105960.0,105950.0,0.72839845]
["bitfinex","BTCUSD",1749329030885,0.05661684,105960.0,105950.0,0.72839845]
["bitfinex","BTCUSD",1749329031286,0.06605427,105960.0,105950.0,0.72839845]
["bitfinex","BTCUSD",1749329032062,0.06605436,105960.0,105950.0,0.72839845]
["bitfinex","BTCUSD",1749329032912,0.06605435,105960.0,105950.0,0.72839845]
["bitfinex","BTCUSD",1749329033733,0.05661692,105960.0,105950.0,0.72839845]
["bitfinex","BTCUSD",1749329033931,0.05661703,105960.0,105950.0,0.72839845]
["bitfinex","BTCUSD",1749329035428,0.03890873,105960.0,105950.0,0.72839845]
["bitfinex","BTCUSD",1749329035654,0.05661719,105960.0,105950.0,0.72839845]
["bitfinex","BTCUSD",1749329036293,0.05661725,105960.0,105950.0,0.72839845]
["bitfinex","BTCUSD",1749329036706,0.05661726,105960.0,105950.0,0.72839845]
["bitfinex","BTCUSD",1749329037291,0.03890873,105960.0,105950.0,0.72839845]
["bitfinex","BTCUSD",1749329037467,0.05661726,105960.0,105950.0,0.72839845]
["bitfinex","BTCUSD",1749329038001,0.03890873,105960.0,105950.0,0.72839845]
["bitfinex","BTCUSD",1749329038400,0.07271726,105960.0,105950.0,0.72839845]
["bitfinex","BTCUSD",1749329038600,0.07271724,105960.0,105950.0,0.72839845]
["bitfinex","BTCUSD",1749329039013,0.08215467,105960.0,105950.0,0.72839845]
["bitfinex","BTCUSD",1749329039702,0.06444616,105960.0,105950.0,0.72839845]
["bitfinex","BTCUSD",1749329039845,0.07271724,105960.0,105950.0,0.72839845]
["bitfinex","BTCUSD",1749329040048,0.05500873,105960.0,105950.0,0.72839845]
["bitfinex","BTCUSD",1749329040250,0.05661725,105960.0,105950.0,0.72839845]
["bitfinex","BTCUSD",1749329041346,0.03890873,105960.0,105950.0,0.72839845]
["bitfinex","BTCUSD",1749329041487,0.04717995,105960.0,105950.0,0.72839845]
["bitfinex","BTCUSD",1749329041679,0.04717993,105960.0,105950.0,0.72839845]
["bitfinex","BTCUSD",1749329042443,0.05661727,105960.0,105950.0,0.72839845]
["bitfinex","BTCUSD",1749329042581,0.05661726,105960.0,105950.0,0.72839845]
["bitfinex","BTCUSD",1749329042955,0.04717993,105960.0,105950.0,0.72839845]
["bitfinex","BTCUSD",1749329043245,0.04717992,105960.0,105950.0,0.72839845]
["bitfinex","BTCUSD",1749329043637,0.04717991,105960.0,105950.0,0.72839845]
["bitfinex","BTCUSD",1749329044682,0.04717992,105960.0,105950.0,0.72839845]
["bitfinex","BTCUSD",1749329046421,0.02947139,105960.0,105950.0,0.72839845]
["bitfinex","BTCUSD",1749329046617,0.04717991,105960.0,105950.0,0.72839845]
["bitfinex","BTCUSD",1749329047151,0.04717991,105960.0,105950.0,0.74339845]
["bitfinex","BTCUSD",1749329047329,0.02947139,105960.0,105950.0,0.74339845]
["bitfinex","BTCUSD",1749329047570,0.0471793,105960.0,105950.0,0.74339845]
["bitfinex","BTCUSD",1749329047974,0.03774205,105960.0,105950.0,0.74339845]
["bitfinex","BTCUSD",1749329048705,0.03773901,105960.0,105950.0,0.74339845]
["bitfinex","BTCUSD",1749329049432,0.02947139,105960.0,105950.0,0.74339845]
["bitfinex","BTCUSD",1749329049566,0.04717561,105960.0,105950.0,0.74339845]
["bitfinex","BTCUSD",1749329049763,0.04717556,105960.0,105950.0,0.74339845]
["bitfinex","BTCUSD",1749329050729,0.02947086,105960.0,105950.0,0.74339845]
["bitfinex","BTCUSD",1749329050930,0.04717556,105960.0,105950.0,0.74339845]
["bitfinex","BTCUSD",1749329052213,0.04717542,105960.0,105950.0,0.74339845]
["bitfinex","BTCUSD",1749329052420,0.02947086,105960.0,105950.0,0.74339845]
["bitfinex","BTCUSD",1749329052979,0.04717542,105960.0,105950.0,0.74339845]
["bitfinex","BTCUSD",1749329053871,0.0200337,105960.0,105950.0,0.74339845]
["bitfinex","BTCUSD",1749329054092,0.04717533,105960.0,105950.0,0.74339845]
["bitfinex","BTCUSD",1749329054220,0.04717522,105960.0,105950.0,0.74339845]
["bitfinex","BTCUSD",1749329054437,0.0200337,105960.0,105950.0,0.74339845]
["bitfinex","BTCUSD",1749329054646,0.04717511,105960.0,105950.0,0.74339845]
["bitfinex","BTCUSD",1749329055073,0.04717512,105960.0,105950.0,0.74339845]
["bitfinex","BTCUSD",1749329056035,0.05661243,105960.0,105950.0,0.74339845]
["bitfinex","BTCUSD",1749329056242,0.04717509,105960.0,105950.0,0.74339845]
["bitfinex","BTCUSD",1749329056470,0.02947086,105960.0,105950.0,0.74339845]
["bitfinex","BTCUSD",1749329056682,0.04717519,105960.0,105950.0,0.74339845]
["bitfinex","BTCUSD",1749329057888,0.02947086,105960.0,105950.0,0.74339845]
["bitfinex","BTCUSD",1749329058117,0.04717529,105960.0,105950.0,0.74339845]
["bitfinex","BTCUSD",1749329058327,0.04717523,105960.0,105950.0,0.74339845]
["bitfinex","BTCUSD",1749329058539,0.03773807,105960.0,105950.0,0.74339845]
["bitfinex","BTCUSD",1749329058783,0.04717523,105960.0,105950.0,0.74339845]
["bitfinex","BTCUSD",1749329058996,0.04717521,105960.0,105950.0,0.74339845]
["bitfinex","BTCUSD",1749329059719,0.02947086,105960.0,105950.0,0.74339845]
["bitfinex","BTCUSD",1749329059937,0.04717534,105960.0,105950.0,0.74339845]
["bitfinex","BTCUSD",1749329060100,0.02947086,105960.0,105950.0,0.74339845]
["bitfinex","BTCUSD",1749329060318,0.04717528,105960.0,105950.0,0.74339845]
["bitfinex","BTCUSD",1749329060520,0.04717527,105960.0,105950.0,0.74339845]
["bitfinex","BTCUSD",1749329061487,0.04717523,105960.0,105950.0,0.74339845]
["bitfinex","BTCUSD",1749329061691,0.02947086,105960.0,105950.0,0.74339845]
["bitfinex","BTCUSD",1749329061900,0.04717523,105960.0,105950.0,0.74339845]
["bitfinex","BTCUSD",1749329062089,0.03773807,105960.0,105950.0,0.74339845]
["bitfinex","BTCUSD",1749329062912,0.04717523,105960.0,105950.0,0.74339845]
["bitfinex","BTCUSD",1749329063248,0.02947086,105960.0,105950.0,0.74339845]
["bitfinex","BTCUSD",1749329063711,0.04717523,105960.0,105950.0,0.74339845]
["bitfinex","BTCUSD",1749329063908,0.04717524,105960.0,105950.0,0.74339845]
["bitfinex","BTCUSD",1749329064239,0.04717526,105960.0,105950.0,0.74339845]
["bitfinex","BTCUSD",1749329065048,0.02947086,105960.0,105950.0,0.74339845]
["bitfinex","BTCUSD",1749329065255,0.04717541,105960.0,105950.0,0.74339845]
["bitfinex","BTCUSD",1749329065447,0.04717541,105960.0,105950.0,0.72839845]
["bitfinex","BTCUSD",1749329065630,0.02947086,105960.0,105950.0,0.72839845]
["bitfinex","BTCUSD",1749329065842,0.04717541,105960.0,105950.0,0.72839845]
["bitfinex","BTCUSD",1749329066202,0.0471754,105960.0,105950.0,0.72839845]
["bitfinex","BTCUSD",1749329066861,0.0471755,105960.0,105950.0,0.72839845]
["bitfinex","BTCUSD",1749329066991,0.03773768,105960.0,105950.0,0.72839845]
["bitfinex","BTCUSD",1749329067190,0.04717484,105960.0,105950.0,0.74379845]
["bitfinex","BTCUSD",1749329067394,0.04717501,105960.0,105950.0,0.74379845]
["bitfinex","BTCUSD",1749329067600,0.04717495,105960.0,105950.0,0.74379845]
["bitfinex","BTCUSD",1749329068476,0.02947086,105960.0,105950.0,0.74379845]
["bitfinex","BTCUSD",1749329068990,0.04717488,105960.0,105950.0,0.74379845]
["bitfinex","BTCUSD",1749329070266,0.03773772,105960.0,105950.0,0.74379845]
["bitfinex","BTCUSD",1749329070630,0.02947086,105960.0,105950.0,0.74379845]
["bitfinex","BTCUSD",1749329070828,0.04717456,105960.0,105950.0,0.74379845]
["bitfinex","BTCUSD",1749329071261,0.06487826,105960.0,105950.0,0.74379845]
["bitfinex","BTCUSD",1749329072147,0.0554411,105960.0,105950.0,0.74379845]
["bitfinex","BTCUSD",1749329072367,0.06487826,105960.0,105950.0,0.74379845]
["bitfinex","BTCUSD",1749329072592,0.04717456,105960.0,105950.0,0.74379845]
["bitfinex","BTCUSD",1749329073036,0.06487846,105960.0,105950.0,0.74379845]
["bitfinex","BTCUSD",1749329074171,0.04717456,105960.0,105950.0,0.74379845]
["bitfinex","BTCUSD",1749329074387,0.06487854,105960.0,105950.0,0.74379845]
["bitfinex","BTCUSD",1749329074724,0.05544147,105960.0,105950.0,0.74379845]
["bitfinex","BTCUSD",1749329074939,0.05544136,105960.0,105950.0,0.74379845]
["bitfinex","BTCUSD",1749329075956,0.05544188,105960.0,105950.0,0.74379845]
["bitfinex","BTCUSD",1749329076165,0.0377374,105960.0,105950.0,0.74379845]
["bitfinex","BTCUSD",1749329076573,0.05544188,105960.0,105950.0,0.74379845]
["bitfinex","BTCUSD",1749329077314,0.05544179,105960.0,105950.0,0.74379845]
["bitfinex","BTCUSD",1749329077522,0.06487895,105960.0,105950.0,0.74379845]
["bitfinex","BTCUSD",1749329077917,0.06487902,105960.0,105950.0,0.74379845]
["bitfinex","BTCUSD",1749329078124,0.04717456,105960.0,105950.0,0.74379845]
["bitfinex","BTCUSD",1749329078303,0.06487902,105960.0,105950.0,0.74379845]
["bitfinex","BTCUSD",1749329079385,0.04717456,105960.0,105950.0,0.74379845]
["bitfinex","BTCUSD",1749329079581,0.06487896,105960.0,105950.0,0.74379845]
["bitfinex","BTCUSD",1749329080240,0.06487897,105960.0,105950.0,0.74379845]
["bitfinex","BTCUSD",1749329080446,0.05544181,105960.0,105950.0,0.74379845]
["bitfinex","BTCUSD",1749329080656,0.04717456,105960.0,105950.0,0.74379845]
["bitfinex","BTCUSD",1749329080838,0.06487896,105960.0,105950.0,0.74379845]
["bitfinex","BTCUSD",1749329081356,0.04717456,105960.0,105950.0,0.74379845]
["bitfinex","BTCUSD",1749329081788,0.06487897,105960.0,105950.0,0.74379845]
["bitfinex","BTCUSD",1749329082743,0.06487898,105960.0,105950.0,0.74379845]
["bitfinex","BTCUSD",1749329083600,0.06487905,105960.0,105950.0,0.74379845]
["bitfinex","BTCUSD",1749329084713,0.04717456,105960.0,105950.0,0.74379845]
["bitfinex","BTCUSD",1749329084914,0.06487907,105960.0,105950.0,0.74379845]
["bitfinex","BTCUSD",1749329085374,0.04717456,105960.0,105950.0,0.74379845]
["bitfinex","BTCUSD",1749329085572,0.05544204,105960.0,105950.0,0.74379845]
["bitfinex","BTCUSD",1749329085778,0.0648792,105960.0,105950.0,0.74379845]
["bitfinex","BTCUSD",1749329086683,0.06487926,105960.0,105950.0,0.74379845]
["bitfinex","BTCUSD",1749329088069,0.0554421,105960.0,105950.0,0.74379845]
["bitfinex","BTCUSD",1749329088256,0.0377374,105960.0,105950.0,0.74379845]
["bitfinex","BTCUSD",1749329088459,0.05544236,105960.0,105950.0,0.74379845]
["bitfinex","BTCUSD",1749329088674,0.06487942,105960.0,105950.0,0.74379845]
["bitfinex","BTCUSD",1749329088877,0.04717447,105960.0,105950.0,0.74379845]
["bitfinex","BTCUSD",1749329089296,0.06487989,105960.0,105950.0,0.74379845]
["bitfinex","BTCUSD",1749329090837,0.0377374,105960.0,105950.0,0.74379845]
["bitfinex","BTCUSD",1749329091041,0.06487999,105960.0,105950.0,0.74379845]
["bitfinex","BTCUSD",1749329091150,0.04717456,105960.0,105950.0,0.74379845]
["bitfinex","BTCUSD",1749329091557,0.06487998,105960.0,105950.0,0.74379845]
["bitfinex","BTCUSD",1749329092059,0.04717456,105960.0,105950.0,0.74379845]
["bitfinex","BTCUSD",1749329092264,0.05544316,105960.0,105950.0,0.74379845]
["bitfinex","BTCUSD",1749329092473,0.04717447,105960.0,105950.0,0.74379845]
["bitfinex","BTCUSD",1749329092682,0.06488023,105960.0,105950.0,0.74379845]
["bitfinex","BTCUSD",1749329092908,0.04717447,105960.0,105950.0,0.74379845]
["bitfinex","BTCUSD",1749329093116,0.06488023,105960.0,105950.0,0.74379845]
["bitfinex","BTCUSD",1749329093446,0.05544316,105960.0,105950.0,0.74379845]
["bitfinex","BTCUSD",1749329093847,0.05544315,105960.0,105950.0,0.74379845]
["bitfinex","BTCUSD",1749329094402,0.0377374,105960.0,105950.0,0.74379845]
["bitfinex","BTCUSD",1749329094781,0.05544374,105960.0,105950.0,0.74379845]
["bitfinex","BTCUSD",1749329095263,0.0377374,105960.0,105950.0,0.74379845]
["bitfinex","BTCUSD",1749329095466,0.06488097,105960.0,105950.0,0.74379845]
["bitfinex","BTCUSD",1749329095650,0.05544381,105960.0,105950.0,0.74379845]
["bitfinex","BTCUSD",1749329095993,0.0377374,105960.0,105950.0,0.74379845]
["bitfinex","BTCUSD",1749329096194,0.06488097,105960.0,105950.0,0.74379845]
["bitfinex","BTCUSD",1749329096395,0.0554455,105960.0,105950.0,0.74379845]
["bitfinex","BTCUSD",1749329098182,0.06488231,105960.0,105950.0,0.74379845]
["bitfinex","BTCUSD",1749329098973,0.05544533,105960.0,105950.0,0.74379845]
["bitfinex","BTCUSD",1749329099180,0.06488231,105960.0,105950.0,0.74379845]
["bitfinex","BTCUSD",1749329099385,0.04717421,105960.0,105950.0,0.74379845]
["bitfinex","BTCUSD",1749329099602,0.06488231,105960.0,105950.0,0.74379845]
["bitfinex","BTCUSD",1749329100519,0.06488232,105960.0,105950.0,0.74379845]
["bitfinex","BTCUSD",1749329101400,0.06488224,105960.0,105950.0,0.74379845]
["bitfinex","BTCUSD",1749329101585,0.03773723,105960.0,105950.0,0.74379845]
["bitfinex","BTCUSD",1749329101819,0.04717421,105960.0,105950.0,0.74379845]
["bitfinex","BTCUSD",1749329102001,0.06488232,105960.0,105950.0,0.74379845]
["bitfinex","BTCUSD",1749329103141,0.05544532,105960.0,105950.0,0.74379845]
["bitfinex","BTCUSD",1749329103346,0.0648823,105960.0,105950.0,0.74379845]
["bitfinex","BTCUSD",1749329103550,0.06488231,105960.0,105950.0,0.74379845]
["bitfinex","BTCUSD",1749329104806,0.05544533,105960.0,105950.0,0.74379845]
["bitfinex","BTCUSD",1749329104937,0.0365718,105960.0,105950.0,0.74379845]
["bitfinex","BTCUSD",1749329105164,0.04600852,105960.0,105950.0,1.34546825]
["bitfinex","BTCUSD",1749329105929,0.05544529,105960.0,105950.0,1.34546825]
["bitfinex","BTCUSD",1749329106062,0.05544505,105960.0,105950.0,1.34546825]
["bitfinex","BTCUSD",1749329106504,0.03773723,105960.0,105950.0,1.34546825]
["bitfinex","BTCUSD",1749329106674,0.03657112,105960.0,105950.0,1.34546825]
["bitfinex","BTCUSD",1749329106890,0.04600784,105960.0,105950.0,1.34546825]
["bitfinex","BTCUSD",1749329107079,0.03657108,105960.0,105950.0,1.36096825]
["bitfinex","BTCUSD",1749329108276,0.0188637,105960.0,105950.0,1.36096825]
["bitfinex","BTCUSD",1749329108451,0.03656607,105960.0,105950.0,1.36096825]
["bitfinex","BTCUSD",1749329108696,0.0460026,105960.0,105950.0,0.75929845]
["bitfinex","BTCUSD",1749329108917,0.0460026,105960.0,105950.0,1.34546825]
["bitfinex","BTCUSD",1749329109677,0.02830042,105960.0,105950.0,1.34546825]
["bitfinex","BTCUSD",1749329109878,0.04600142,105960.0,105950.0,1.34546825]
["bitfinex","BTCUSD",1749329110486,0.05543832,105960.0,105950.0,0.74363845]
["bitfinex","BTCUSD",1749329110694,0.06487555,105960.0,105950.0,0.72823845]
["bitfinex","BTCUSD",1749329110867,0.05543848,105960.0,105950.0,0.72823845]
["bitfinex","BTCUSD",1749329111407,0.03773732,105960.0,105950.0,0.72823845]
["bitfinex","BTCUSD",1749329111622,0.04600143,105960.0,105950.0,0.72823845]
["bitfinex","BTCUSD",1749329111825,0.05543833,105960.0,105950.0,0.72823845]
["bitfinex","BTCUSD",1749329112044,0.03773732,105960.0,105950.0,0.72823845]
["bitfinex","BTCUSD",1749329112281,0.05543806,105960.0,105950.0,0.72823845]
["bitfinex","BTCUSD",1749329113305,0.03773732,105960.0,105950.0,0.72823845]
["bitfinex","BTCUSD",1749329113759,0.05543805,105960.0,105950.0,0.72823845]
["bitfinex","BTCUSD",1749329114019,0.04600125,105960.0,105950.0,0.72823845]
["bitfinex","BTCUSD",1749329114230,0.05543815,105960.0,105950.0,0.72823845]
["bitfinex","BTCUSD",1749329114443,0.05543791,105960.0,105950.0,0.72823845]
["bitfinex","BTCUSD",1749329115258,0.05543797,105960.0,105950.0,0.72823845]
["bitfinex","BTCUSD",1749329115387,0.02830042,105960.0,105950.0,0.72823845]
["bitfinex","BTCUSD",1749329115593,0.05543797,105960.0,105950.0,0.72823845]
["bitfinex","BTCUSD",1749329115825,0.05543797,105960.0,105950.0,0.74363845]
["bitfinex","BTCUSD",1749329115984,0.05543788,105960.0,105950.0,0.74363845]
["bitfinex","BTCUSD",1749329116186,0.04600107,105960.0,105950.0,0.74363845]
["bitfinex","BTCUSD",1749329116698,0.02830042,105960.0,105950.0,0.74363845]
["bitfinex","BTCUSD",1749329116917,0.03656417,105960.0,105950.0,0.74363845]
["bitfinex","BTCUSD",1749329117116,0.04600098,105960.0,105950.0,0.74363845]
["bitfinex","BTCUSD",1749329117359,0.04600114,105960.0,105950.0,0.74363845]
["bitfinex","BTCUSD",1749329118092,0.04600116,105960.0,105950.0,0.74363845]
["bitfinex","BTCUSD",1749329119114,0.02830051,105960.0,105950.0,0.74363845]
["bitfinex","BTCUSD",1749329119565,0.0460013,105960.0,105950.0,0.74363845]
["bitfinex","BTCUSD",1749329119800,0.02830051,105960.0,105950.0,0.74363845]
["bitfinex","BTCUSD",1749329120044,0.0460013,105960.0,105950.0,0.74363845]
["bitfinex","BTCUSD",1749329121251,0.04600151,105960.0,105950.0,0.74363845]
["bitfinex","BTCUSD",1749329121454,0.02830051,105960.0,105950.0,0.74363845]
["bitfinex","BTCUSD",1749329121589,0.04600151,105960.0,105950.0,0.74363845]
["bitfinex","BTCUSD",1749329122449,0.04600187,105960.0,105950.0,0.74363845]
["bitfinex","BTCUSD",1749329122895,0.02830051,105960.0,105950.0,0.74363845]
["bitfinex","BTCUSD",1749329123101,0.04600184,105960.0,105950.0,0.74363845]
["bitfinex","BTCUSD",1749329124209,0.04600209,105960.0,105950.0,0.74363845]
["bitfinex","BTCUSD",1749329124614,0.02830051,105960.0,105950.0,0.74363845]
["bitfinex","BTCUSD",1749329125022,0.03656525,105960.0,105950.0,0.74363845]
["bitfinex","BTCUSD",1749329125224,0.04600215,105960.0,105950.0,0.74363845]
["bitfinex","BTCUSD",1749329125947,0.0460027,105960.0,105950.0,0.74363845]
["bitfinex","BTCUSD",1749329126325,0.04600269,105960.0,105950.0,0.74363845]
["bitfinex","BTCUSD",1749329126533,0.0283006,105960.0,105950.0,0.74363845]
["bitfinex","BTCUSD",1749329126743,0.04600258,105960.0,105950.0,0.74363845]
["bitfinex","BTCUSD",1749329127892,0.04600249,105960.0,105950.0,0.74363845]
["bitfinex","BTCUSD",1749329128116,0.02830051,105960.0,105950.0,0.74363845]
["bitfinex","BTCUSD",1749329128318,0.04600336,105960.0,105950.0,0.74363845]
["bitfinex","BTCUSD",1749329128736,0.04600335,105960.0,105950.0,0.74363845]
["bitfinex","BTCUSD",1749329129130,0.02830051,105960.0,105950.0,0.74363845]
["bitfinex","BTCUSD",1749329129358,0.04600336,105960.0,105950.0,0.74363845]
["bitfinex","BTCUSD",1749329130151,0.04600444,105960.0,105950.0,0.74363845]
["bitfinex","BTCUSD",1749329130994,0.04600453,105960.0,105950.0,0.74363845]
["bitfinex","BTCUSD",1749329131517,0.0283006,105960.0,105950.0,0.74363845]
["bitfinex","BTCUSD",1749329131730,0.04600458,105960.0,105950.0,0.74363845]
["bitfinex","BTCUSD",1749329132258,0.02830051,105960.0,105950.0,0.74363845]
["bitfinex","BTCUSD",1749329132462,0.04600458,105960.0,105950.0,0.74363845]
["bitfinex","BTCUSD",1749329132662,0.02830051,105960.0,105950.0,0.74363845]
["bitfinex","BTCUSD",1749329132841,0.04600458,105960.0,105950.0,0.74363845]
["bitfinex","BTCUSD",1749329133510,0.04600506,105960.0,105950.0,0.74363845]
["bitfinex","BTCUSD",1749329133662,0.02830051,105960.0,105950.0,0.74363845]
["bitfinex","BTCUSD",1749329134115,0.04600417,105960.0,105950.0,0.74363845]
["bitfinex","BTCUSD",1749329134283,0.02830051,105960.0,105950.0,0.74363845]
["bitfinex","BTCUSD",1749329134488,0.04600497,105960.0,105950.0,0.74363845]
["bitfinex","BTCUSD",1749329135518,0.02830051,105960.0,105950.0,0.74363845]
["bitfinex","BTCUSD",1749329135934,0.04600497,105960.0,105950.0,0.74363845]
["bitfinex","BTCUSD",1749329137578,0.04600529,105960.0,105950.0,0.74363845]
["bitfinex","BTCUSD",1749329138523,0.05544219,105960.0,105950.0,0.74363845]
["bitfinex","BTCUSD",1749329139461,0.03773741,105960.0,105950.0,0.74363845]
["bitfinex","BTCUSD",1749329139695,0.05544142,105960.0,105950.0,0.74363845]
["bitfinex","BTCUSD",1749329141107,0.05544086,105960.0,105950.0,0.74363845]
["bitfinex","BTCUSD",1749329141324,0.03773741,105960.0,105950.0,0.74363845]
["bitfinex","BTCUSD",1749329141554,0.05544086,105960.0,105950.0,0.74363845]
["bitfinex","BTCUSD",1749329142104,0.03773741,105960.0,105950.0,0.74363845]
["bitfinex","BTCUSD",1749329142308,0.04600396,105960.0,105950.0,0.74363845]
["bitfinex","BTCUSD",1749329142515,0.02830051,105960.0,105950.0,0.74363845]
["bitfinex","BTCUSD",1749329142715,0.04600383,105960.0,105950.0,0.74363845]
["bitfinex","BTCUSD",1749329143140,0.02830051,105960.0,105950.0,0.74363845]
["bitfinex","BTCUSD",1749329143548,0.04600383,105960.0,105950.0,0.74363845]
["bitfinex","BTCUSD",1749329144504,0.02830051,105960.0,105950.0,0.74363845]
["bitfinex","BTCUSD",1749329144706,0.04600349,105960.0,105950.0,0.74363845]
["bitfinex","BTCUSD",1749329145180,0.03656668,105960.0,105950.0,0.74363845]
["bitfinex","BTCUSD",1749329145610,0.04600358,105960.0,105950.0,0.74363845]
["bitfinex","BTCUSD",1749329145830,0.04600331,105960.0,105950.0,0.74363845]
["bitfinex","BTCUSD",1749329146111,0.04600322,105960.0,105950.0,0.74363845]
["bitfinex","BTCUSD",1749329146934,0.04600313,105960.0,105950.0,0.74363845]
["bitfinex","BTCUSD",1749329148416,0.02830051,105960.0,105950.0,0.74363845]
["bitfinex","BTCUSD",1749329148622,0.04600308,105960.0,105950.0,0.74363845]
["bitfinex","BTCUSD",1749329149104,0.02830051,105960.0,105950.0,0.74363845]
["bitfinex","BTCUSD",1749329149324,0.04600304,105960.0,105950.0,0.74363845]
["bitfinex","BTCUSD",1749329149831,0.02830051,105960.0,105950.0,0.74363845]
["bitfinex","BTCUSD",1749329150032,0.04600304,105960.0,105950.0,0.74363845]
["bitfinex","BTCUSD",1749329150398,0.05543994,105960.0,105950.0,0.74363845]
["bitfinex","BTCUSD",1749329150642,0.05543996,105960.0,105950.0,0.74363845]
["bitfinex","BTCUSD",1749329151701,0.05543997,105960.0,105950.0,0.74363845]
["bitfinex","BTCUSD",1749329151878,0.03773741,105960.0,105950.0,0.74363845]
["bitfinex","BTCUSD",1749329152385,0.05544007,105960.0,105950.0,0.74363845]
["bitfinex","BTCUSD",1749329153280,0.03773741,105960.0,105950.0,0.74363845]
["bitfinex","BTCUSD",1749329153488,0.0554402,105960.0,105950.0,0.74363845]
["bitfinex","BTCUSD",1749329154793,0.05544041,105960.0,105950.0,0.74363845]
["bitfinex","BTCUSD",1749329155435,0.03773741,105960.0,105950.0,0.74363845]
["bitfinex","BTCUSD",1749329155639,0.05544041,105960.0,105950.0,0.74363845]
["bitfinex","BTCUSD",1749329155811,0.03773741,105960.0,105950.0,0.74363845]
["bitfinex","BTCUSD",1749329156056,0.05544067,105960.0,105950.0,0.74363845]
["bitfinex","BTCUSD",1749329156474,0.05544082,105960.0,105950.0,0.74363845]
["bitfinex","BTCUSD",1749329157273,0.05544081,105960.0,105950.0,0.74363845]
["bitfinex","BTCUSD",1749329157393,0.05544133,105960.0,105950.0,0.74363845]
["bitfinex","BTCUSD",1749329158040,0.05544149,105960.0,105950.0,0.74363845]
["bitfinex","BTCUSD",1749329158736,0.03773741,105960.0,105950.0,0.74363845]
["bitfinex","BTCUSD",1749329158873,0.05544149,105960.0,105950.0,0.74363845]
["bitfinex","BTCUSD",1749329159799,0.04600459,105960.0,105950.0,0.74363845]
["bitfinex","BTCUSD",1749329160153,0.04600549,105960.0,105950.0,0.74363845]
["bitfinex","BTCUSD",1749329160848,0.02830051,105960.0,105950.0,0.74363845]
["bitfinex","BTCUSD",1749329161029,0.04600562,105960.0,105950.0,0.74363845]
["bitfinex","BTCUSD",1749329161786,0.02830051,105960.0,105950.0,0.74363845]
["bitfinex","BTCUSD",1749329161996,0.04600846,105960.0,105950.0,0.74363845]
["bitfinex","BTCUSD",1749329162121,0.02830051,105960.0,105950.0,0.74363845]
["bitfinex","BTCUSD",1749329162327,0.04600846,105960.0,105950.0,0.74363845]
["bitfinex","BTCUSD",1749329162937,0.03657166,105960.0,105950.0,0.74363845]
["bitfinex","BTCUSD",1749329163135,0.04600856,105960.0,105950.0,0.74363845]
["bitfinex","BTCUSD",1749329163345,0.0283006,105960.0,105950.0,0.74363845]
["bitfinex","BTCUSD",1749329163550,0.04600854,105960.0,105950.0,0.74363845]
["bitfinex","BTCUSD",1749329163812,0.0283006,105960.0,105950.0,0.74363845]
["bitfinex","BTCUSD",1749329164015,0.04600854,105960.0,105950.0,0.74363845]
["bitfinex","BTCUSD",1749329164344,0.0283006,105960.0,105950.0,0.74363845]
["bitfinex","BTCUSD",1749329164521,0.04600845,105960.0,105950.0,0.74363845]
["bitfinex","BTCUSD",1749329164777,0.02830051,105960.0,105950.0,0.74363845]
["bitfinex","BTCUSD",1749329164982,0.04600845,105960.0,105950.0,0.74363845]
["bitfinex","BTCUSD",1749329165702,0.02830051,105960.0,105950.0,0.74363845]
["bitfinex","BTCUSD",1749329165903,0.04600847,105960.0,105950.0,0.74363845]
["bitfinex","BTCUSD",1749329166113,0.02830051,105960.0,105950.0,0.74363845]
["bitfinex","BTCUSD",1749329166317,0.04600847,105960.0,105950.0,0.74363845]
["bitfinex","BTCUSD",1749329166527,0.02830051,105960.0,105950.0,0.74363845]
["bitfinex","BTCUSD",1749329166727,0.04600845,105960.0,105950.0,0.74363845]
["bitfinex","BTCUSD",1749329166957,0.03657164,105960.0,105950.0,0.74363845]
["bitfinex","BTCUSD",1749329167154,0.0460085,105960.0,105950.0,0.74363845]
["bitfinex","BTCUSD",1749329167848,0.04600847,105960.0,105950.0,0.74363845]
["bitfinex","BTCUSD",1749329168051,0.05544537,105960.0,105950.0,0.74363845]
["bitfinex","BTCUSD",1749329168254,0.02830051,105960.0,105950.0,0.74363845]
["bitfinex","BTCUSD",1749329168454,0.04600846,105960.0,105950.0,0.74363845]
["bitfinex","BTCUSD",1749329169003,0.05544544,105960.0,105950.0,0.74363845]
["bitfinex","BTCUSD",1749329169207,0.04600846,105960.0,105950.0,0.74363845]
["bitfinex","BTCUSD",1749329169414,0.05544544,105960.0,105950.0,0.74363845]
["bitfinex","BTCUSD",1749329169637,0.05544534,105960.0,105950.0,0.74363845]
["bitfinex","BTCUSD",1749329170019,0.04600836,105960.0,105950.0,0.74363845]
["bitfinex","BTCUSD",1749329170229,0.05544534,105960.0,105950.0,0.74363845]
["bitfinex","BTCUSD",1749329170526,0.05544534,105960.0,105950.0,0.72363845]
["bitfinex","BTCUSD",1749329171075,0.04600836,105960.0,105950.0,0.72363845]
["bitfinex","BTCUSD",1749329171272,0.05544543,105960.0,105950.0,0.72363845]
["bitfinex","BTCUSD",1749329171574,0.05544531,105960.0,105950.0,0.72363845]
["bitfinex","BTCUSD",1749329171965,0.06488238,105960.0,105950.0,0.72363845]
["bitfinex","BTCUSD",1749329173223,0.0648824,105960.0,105950.0,0.72363845]
["bitfinex","BTCUSD",1749329173690,0.06488238,105960.0,105950.0,0.72363845]
["bitfinex","BTCUSD",1749329173913,0.04717456,105960.0,105950.0,0.72363845]
["bitfinex","BTCUSD",1749329174133,0.05544497,105960.0,105950.0,0.72363845]
["bitfinex","BTCUSD",1749329174349,0.05544497,105960.0,105950.0,0.75191614]
["bitfinex","BTCUSD",1749329174562,0.06488204,105960.0,105950.0,0.72363845]
["bitfinex","BTCUSD",1749329175225,0.06488222,105960.0,105950.0,0.72363845]
["bitfinex","BTCUSD",1749329175639,0.04717456,105960.0,105950.0,0.72363845]
["bitfinex","BTCUSD",1749329175850,0.06488154,105960.0,105950.0,0.72363845]
["bitfinex","BTCUSD",1749329177023,0.06488154,105960.0,105950.0,0.72349937]
["bitfinex","BTCUSD",1749329177871,0.04600749,105960.0,105950.0,0.75177706]
["bitfinex","BTCUSD",1749329178088,0.05544447,105960.0,105950.0,0.75177706]
["bitfinex","BTCUSD",1749329178297,0.05544447,105960.0,105950.0,0.72349937]
["bitfinex","BTCUSD",1749329178644,0.03773749,105960.0,105950.0,0.72349937]
["bitfinex","BTCUSD",1749329178856,0.055441,105960.0,105950.0,0.72349937]
["bitfinex","BTCUSD",1749329179277,0.0460041,105960.0,105950.0,0.72349937]
["bitfinex","BTCUSD",1749329179487,0.05544113,105960.0,105950.0,0.72349937]
["bitfinex","BTCUSD",1749329179692,0.04600415,105960.0,105950.0,0.72349937]
["bitfinex","BTCUSD",1749329179934,0.05544113,105960.0,105950.0,0.72349937]
["bitfinex","BTCUSD",1749329180351,0.03773749,105960.0,105950.0,0.72349937]
["bitfinex","BTCUSD",1749329180584,0.055441,105960.0,105950.0,0.72349937]
["bitfinex","BTCUSD",1749329180961,0.03773749,105960.0,105950.0,0.72349937]
["bitfinex","BTCUSD",1749329181368,0.055441,105960.0,105950.0,0.72349937]
["bitfinex","BTCUSD",1749329182839,0.05544078,105960.0,105950.0,0.72349937]
["bitfinex","BTCUSD",1749329183043,0.03773749,105960.0,105950.0,0.72349937]
["bitfinex","BTCUSD",1749329183247,0.0554409,105960.0,105950.0,0.72349937]
["bitfinex","BTCUSD",1749329184180,0.04600392,105960.0,105950.0,0.72349937]
["bitfinex","BTCUSD",1749329184386,0.05544082,105960.0,105950.0,0.72349937]
["bitfinex","BTCUSD",1749329186208,0.05544066,105960.0,105950.0,0.72349937]
["bitfinex","BTCUSD",1749329186417,0.03773741,105960.0,105950.0,0.72349937]
["bitfinex","BTCUSD",1749329186620,0.05544066,105960.0,105950.0,0.72349937]
["bitfinex","BTCUSD",1749329188008,0.05544069,105960.0,105950.0,0.72349937]
["bitfinex","BTCUSD",1749329188186,0.03773741,105960.0,105950.0,0.72349937]
["bitfinex","BTCUSD",1749329188627,0.0554407,105960.0,105950.0,0.72349937]
["bitfinex","BTCUSD",1749329189021,0.0460038,105960.0,105950.0,0.72349937]
["bitfinex","BTCUSD",1749329189509,0.04600399,105960.0,105950.0,0.72349937]
["bitfinex","BTCUSD",1749329189719,0.05544089,105960.0,105950.0,0.72349937]
["bitfinex","BTCUSD",1749329190094,0.03773741,105960.0,105950.0,0.72349937]
["bitfinex","BTCUSD",1749329190294,0.05544088,105960.0,105950.0,0.72349937]
["bitfinex","BTCUSD",1749329191344,0.05544119,105960.0,105950.0,0.72349937]
["bitfinex","BTCUSD",1749329191542,0.04600429,105960.0,105950.0,0.72349937]
["bitfinex","BTCUSD",1749329191749,0.02830051,105960.0,105950.0,0.72349937]
["bitfinex","BTCUSD",1749329191983,0.05544128,105960.0,105950.0,0.72349937]
["bitfinex","BTCUSD",1749329192448,0.05544128,105960.0,105950.0,0.70809937]
["bitfinex","BTCUSD",1749329193379,0.04600439,105960.0,105950.0,0.70809937]
["bitfinex","BTCUSD",1749329193584,0.03773749,105960.0,105950.0,0.70809937]
["bitfinex","BTCUSD",1749329193823,0.05544137,105960.0,105950.0,0.70809937]
["bitfinex","BTCUSD",1749329194031,0.03773749,105960.0,105950.0,0.33581937]
["bitfinex","BTCUSD",1749329194269,0.05544137,105960.0,105950.0,0.70785937]
["bitfinex","BTCUSD",1749329195214,0.04600459,105960.0,105950.0,0.70785937]
["bitfinex","BTCUSD",1749329195414,0.03773749,105960.0,105950.0,0.70785937]
["bitfinex","BTCUSD",1749329195635,0.05544157,105960.0,105950.0,0.70785937]
["bitfinex","BTCUSD",1749329195851,0.03773787,105960.0,105950.0,0.70785937]
["bitfinex","BTCUSD",1749329196942,0.02003379,105960.0,105950.0,0.70785937]
["bitfinex","BTCUSD",1749329197373,0.02830107,105960.0,105950.0,0.70785937]
["bitfinex","BTCUSD",1749329197577,0.04717504,105960.0,105950.0,0.70785937]
["bitfinex","BTCUSD",1749329197783,0.04717495,105960.0,105950.0,0.70785937]
["bitfinex","BTCUSD",1749329197993,0.04717495,105960.0,105950.0,0.42245937]
["bitfinex","BTCUSD",1749329198204,0.0566122,105960.0,105950.0,0.70785937]
["bitfinex","BTCUSD",1749329198421,0.05661295,105960.0,105950.0,0.70785937]
["bitfinex","BTCUSD",1749329198829,0.05661312,105960.0,105950.0,0.70785937]
["bitfinex","BTCUSD",1749329199037,0.03890794,105960.0,105950.0,0.70785937]
["bitfinex","BTCUSD",1749329199210,0.05661315,105960.0,105950.0,0.70785937]
["bitfinex","BTCUSD",1749329199423,0.03890794,105960.0,105950.0,0.70785937]
["bitfinex","BTCUSD",1749329199613,0.04717622,105960.0,105950.0,0.70785937]
["bitfinex","BTCUSD",1749329199840,0.05661329,105960.0,105950.0,0.70785937]
["bitfinex","BTCUSD",1749329200632,0.0566106,105960.0,105950.0,0.70785937]
["bitfinex","BTCUSD",1749329200834,0.05661068,105960.0,105950.0,0.70785937]
["bitfinex","BTCUSD",1749329201048,0.05661059,105960.0,105950.0,0.70785937]
["bitfinex","BTCUSD",1749329201256,0.05661059,105960.0,105950.0,0.72395937]
["bitfinex","BTCUSD",1749329202678,0.03890776,105960.0,105950.0,0.72395937]
["bitfinex","BTCUSD",1749329202888,0.05661048,105960.0,105950.0,0.72395937]
["bitfinex","BTCUSD",1749329203116,0.04717341,105960.0,105950.0,0.72395937]
["bitfinex","BTCUSD",1749329203322,0.05661048,105960.0,105950.0,0.72395937]
["bitfinex","BTCUSD",1749329204261,0.05660907,105960.0,105950.0,0.72395937]
["bitfinex","BTCUSD",1749329204692,0.03890776,105960.0,105950.0,0.72395937]
["bitfinex","BTCUSD",1749329204896,0.05660907,105960.0,105950.0,0.72395937]
["bitfinex","BTCUSD",1749329205628,0.0566079,105960.0,105950.0,0.72395937]
["bitfinex","BTCUSD",1749329206441,0.03890776,105960.0,105950.0,0.72395937]
["bitfinex","BTCUSD",1749329207094,0.0566079,105960.0,105950.0,0.72395937]
["bitfinex","BTCUSD",1749329208302,0.06604515,105960.0,105950.0,0.72395937]
["bitfinex","BTCUSD",1749329208511,0.06604502,105960.0,105950.0,0.72395937]
["bitfinex","BTCUSD",1749329208709,0.06604501,105960.0,105950.0,0.72395937]
["bitfinex","BTCUSD",1749329209662,0.06604459,105960.0,105950.0,0.72395937]
["bitfinex","BTCUSD",1749329210276,0.04834492,105960.0,105950.0,0.72395937]
["bitfinex","BTCUSD",1749329210486,0.06604459,105960.0,105950.0,0.39414575]
["bitfinex","BTCUSD",1749329210722,0.59738464,105960.0,105950.0,0.492]
["bitfinex","BTCUSD",1749329211146,0.59738464,105960.0,105950.0,0.372]
["bitfinex","BTCUSD",1749329211789,0.59738562,105960.0,105950.0,0.372]
["bitfinex","BTCUSD",1749329212014,0.59738562,105960.0,105950.0,0.38143841]
["bitfinex","BTCUSD",1749329212219,0.59738564,105960.0,105950.0,0.38143841]
["bitfinex","BTCUSD",1749329212867,0.59738564,105960.0,105950.0,0.5985212]
["bitfinex","BTCUSD",1749329213068,0.59738053,105960.0,105950.0,0.59852138]
["bitfinex","BTCUSD",1749329213274,0.59738025,105960.0,105950.0,0.59852138]
["bitfinex","BTCUSD",1749329213472,0.59738025,105960.0,105950.0,0.60795943]
["bitfinex","BTCUSD",1749329213673,0.59738022,105960.0,105950.0,0.60795943]
["bitfinex","BTCUSD",1749329213908,0.57968497,105960.0,105950.0,0.60795943]
["bitfinex","BTCUSD",1749329214113,0.5973802,105960.0,105950.0,0.60795943]
["bitfinex","BTCUSD",1749329214502,0.57968497,105960.0,105950.0,0.60795943]
["bitfinex","BTCUSD",1749329215212,0.57024781,105960.0,105950.0,0.59852138]
["bitfinex","BTCUSD",1749329216047,0.57024781,105960.0,105950.0,0.60795943]
["bitfinex","BTCUSD",1749329218147,0.57024781,105960.0,105950.0,0.60795898]
["bitfinex","BTCUSD",1749329220383,0.57024781,105960.0,105950.0,0.60795853]
["bitfinex","BTCUSD",1749329220798,0.55464781,105960.0,105950.0,0.60795853]
["bitfinex","BTCUSD",1749329223588,0.55464781,105960.0,105950.0,0.59852066]
["bitfinex","BTCUSD",1749329223785,0.57074781,105960.0,105950.0,0.59852066]
["bitfinex","BTCUSD",1749329228020,0.55464781,105960.0,105950.0,0.59852066]
["bitfinex","BTCUSD",1749329231216,0.57352231,105960.0,105950.0,0.60795853]
["bitfinex","BTCUSD",1749329231410,0.58295983,105960.0,105950.0,0.60795853]
["bitfinex","BTCUSD",1749329232917,0.39420936,105960.0,105950.0,0.60795809]
["bitfinex","BTCUSD",1749329233125,0.58295983,105960.0,105950.0,0.60795809]
["bitfinex","BTCUSD",1749329233325,0.38477184,105960.0,105950.0,0.60795809]
["bitfinex","BTCUSD",1749329233533,0.36947122,105960.0,105950.0,0.62425809]
["bitfinex","BTCUSD",1749329233740,0.36003388,105960.0,105950.0,0.62425809]
["bitfinex","BTCUSD",1749329233946,0.34116,105960.0,105950.0,1.24192789]
["bitfinex","BTCUSD",1749329234384,0.3505969,105960.0,105950.0,1.24192789]
["bitfinex","BTCUSD",1749329234582,0.36003388,105960.0,105950.0,1.24192789]
["bitfinex","BTCUSD",1749329234698,0.36003388,105960.0,105950.0,0.64025809]
["bitfinex","BTCUSD",1749329236157,0.36947104,105960.0,105950.0,0.64025809]
["bitfinex","BTCUSD",1749329237238,0.36003388,105960.0,105950.0,0.64025809]
["bitfinex","BTCUSD",1749329237609,0.36947113,105960.0,105950.0,0.62425809]
["bitfinex","BTCUSD",1749329237807,0.55822231,105960.0,105950.0,0.30114669]
["bitfinex","BTCUSD",1749329237962,0.55822231,105960.0,105950.0,0.59594483]
["bitfinex","BTCUSD",1749329238165,0.36947184,105960.0,105950.0,0.59594483]
["bitfinex","BTCUSD",1749329239011,0.38716648,105960.0,105950.0,0.59594483]
["bitfinex","BTCUSD",1749329239227,0.55822231,105960.0,105950.0,0.6053827]
["bitfinex","BTCUSD",1749329239422,0.57591698,105960.0,105950.0,0.59594483]
["bitfinex","BTCUSD",1749329240212,0.57591698,105960.0,105950.0,0.58650669]
["bitfinex","BTCUSD",1749329240421,0.54878524,105960.0,105950.0,0.60538324]
["bitfinex","BTCUSD",1749329240620,0.56648139,105960.0,105950.0,0.60538324]
["bitfinex","BTCUSD",1749329241289,0.5570445,105960.0,105950.0,0.60538324]
["bitfinex","BTCUSD",1749329241643,0.53934799,105960.0,105950.0,0.60538324]
["bitfinex","BTCUSD",1749329241853,0.55704501,105960.0,105950.0,0.60538324]
["bitfinex","BTCUSD",1749329242579,0.55704478,105960.0,105950.0,0.60538324]
["bitfinex","BTCUSD",1749329242777,0.53934799,105960.0,105950.0,0.60538324]
["bitfinex","BTCUSD",1749329242930,0.54760726,105960.0,105950.0,0.39773841]
["bitfinex","BTCUSD",1749329243137,0.54760726,105960.0,105950.0,0.59594501]
["bitfinex","BTCUSD",1749329243343,0.54760726,105960.0,105950.0,0.60538324]
["bitfinex","BTCUSD",1749329243985,0.54760726,105960.0,105950.0,0.59594501]
["bitfinex","BTCUSD",1749329244323,0.54760728,105960.0,105950.0,0.59594501]
["bitfinex","BTCUSD",1749329244533,0.52991047,105960.0,105950.0,0.59594501]
["bitfinex","BTCUSD",1749329244734,0.52991047,105960.0,105950.0,0.58650669]
["bitfinex","BTCUSD",1749329244940,0.52991047,105960.0,105950.0,0.10294]
["bitfinex","BTCUSD",1749329245197,0.54760747,105960.0,105950.0,0.58650669]
["bitfinex","BTCUSD",1749329245491,0.54760747,105960.0,105950.0,0.39773841]
["bitfinex","BTCUSD",1749329245799,0.54760747,105960.0,105950.0,0.58650669]
["bitfinex","BTCUSD",1749329245947,0.54760768,105960.0,105950.0,0.58650669]
["bitfinex","BTCUSD",1749329249017,0.54760768,105960.0,105950.0,0.39773841]
["bitfinex","BTCUSD",1749329249214,0.54760768,105960.0,105950.0,0.3883]
["bitfinex","BTCUSD",1749329250025,0.52991047,105960.0,105950.0,0.3883]
["bitfinex","BTCUSD",1749329250476,0.54760807,105960.0,105950.0,0.3883]
["bitfinex","BTCUSD",1749329251288,0.52991047,105960.0,105950.0,0.3883]
["bitfinex","BTCUSD",1749329251496,0.54760807,105960.0,105950.0,0.3883]
["bitfinex","BTCUSD",1749329251860,0.54760806,105960.0,105950.0,0.3883]
["bitfinex","BTCUSD",1749329252128,0.52991047,105960.0,105950.0,0.3883]
["bitfinex","BTCUSD",1749329252556,0.54760777,105960.0,105950.0,0.3883]
["bitfinex","BTCUSD",1749329252895,0.54760777,105960.0,105950.0,0.39773841]
["bitfinex","BTCUSD",1749329253100,0.54760826,105960.0,105950.0,0.3883]
["bitfinex","BTCUSD",1749329253505,0.52991047,105960.0,105950.0,0.3883]
["bitfinex","BTCUSD",1749329254007,0.54760827,105960.0,105950.0,0.3883]
["bitfinex","BTCUSD",1749329254417,0.54760827,105960.0,105950.0,0.39773841]
["bitfinex","BTCUSD",1749329255255,0.54760827,105960.0,105950.0,0.59594501]
["bitfinex","BTCUSD",1749329255410,0.5476087,105960.0,105950.0,0.59594501]
["bitfinex","BTCUSD",1749329255810,0.54760847,105960.0,105950.0,0.59594501]
["bitfinex","BTCUSD",1749329256266,0.52991047,105960.0,105950.0,0.59594501]
["bitfinex","BTCUSD",1749329256441,0.54760847,105960.0,105950.0,0.59594501]
["bitfinex","BTCUSD",1749329256655,0.54760847,105960.0,105950.0,0.60538324]
["bitfinex","BTCUSD",1749329257052,0.52991047,105960.0,105950.0,0.372]
["bitfinex","BTCUSD",1749329257249,0.56320889,105960.0,105950.0,0.57020669]
["bitfinex","BTCUSD",1749329257630,0.54551047,105960.0,105950.0,0.57020669]
["bitfinex","BTCUSD",1749329257835,0.56320891,105960.0,105950.0,0.57020669]
["bitfinex","BTCUSD",1749329259035,0.56320913,105960.0,105950.0,0.57020669]
["bitfinex","BTCUSD",1749329259740,0.56320912,105960.0,105950.0,0.57020669]
["bitfinex","BTCUSD",1749329260344,0.56320911,105960.0,105950.0,0.57964501]
["bitfinex","BTCUSD",1749329260546,0.54551047,105960.0,105950.0,0.57964501]
["bitfinex","BTCUSD",1749329260766,0.56320877,105960.0,105950.0,0.57964501]
["bitfinex","BTCUSD",1749329260968,0.56320882,105960.0,105950.0,0.57964501]
["bitfinex","BTCUSD",1749329261213,0.5476088,105960.0,105950.0,0.58908324]
["bitfinex","BTCUSD",1749329261412,0.54760921,105960.0,105950.0,0.58908324]
["bitfinex","BTCUSD",1749329262326,0.54760922,105960.0,105950.0,0.58908324]
["bitfinex","BTCUSD",1749329262715,0.54760921,105960.0,105950.0,0.58908324]
["bitfinex","BTCUSD",1749329262900,0.52991047,105960.0,105950.0,0.58908324]
["bitfinex","BTCUSD",1749329263098,0.55704662,105960.0,105950.0,0.59852138]
["bitfinex","BTCUSD",1749329264196,0.55704707,105960.0,105950.0,0.61362138]
["bitfinex","BTCUSD",1749329264623,0.56648431,105960.0,105950.0,0.62305934]
["bitfinex","BTCUSD",1749329265027,0.56648426,105960.0,105950.0,0.62305934]
["bitfinex","BTCUSD",1749329266221,0.54878524,105960.0,105950.0,0.62305934]
["bitfinex","BTCUSD",1749329266576,0.56648691,105960.0,105950.0,0.62305934]
["bitfinex","BTCUSD",1749329266781,0.56649212,105960.0,105950.0,0.62305934]
["bitfinex","BTCUSD",1749329268056,0.56649213,105960.0,105950.0,0.62305934]
["bitfinex","BTCUSD",1749329268274,0.54878524,105960.0,105950.0,0.62305934]
["bitfinex","BTCUSD",1749329268477,0.56649213,105960.0,105950.0,0.62305934]
["bitfinex","BTCUSD",1749329268698,0.54878524,105960.0,105950.0,0.62305934]
["bitfinex","BTCUSD",1749329268902,0.56649212,105960.0,105950.0,0.62305934]
["bitfinex","BTCUSD",1749329269293,0.54878524,105960.0,105950.0,0.62305934]
["bitfinex","BTCUSD",1749329269525,0.56649213,105960.0,105950.0,0.62305934]
["bitfinex","BTCUSD",1749329270069,0.54878524,105960.0,105950.0,0.62305934]
["bitfinex","BTCUSD",1749329270724,0.56649243,105960.0,105950.0,0.62305934]
["bitfinex","BTCUSD",1749329270883,0.56649243,105960.0,105950.0,0.25105934]
["bitfinex","BTCUSD",1749329271097,0.56649243,105960.0,105950.0,0.62301934]
["bitfinex","BTCUSD",1749329272592,0.54878524,105960.0,105950.0,0.62301934]
["bitfinex","BTCUSD",1749329272739,0.5664926,105960.0,105950.0,0.62301934]
["bitfinex","BTCUSD",1749329274122,0.54878524,105960.0,105950.0,0.62301934]
["bitfinex","BTCUSD",1749329274339,0.56649254,105960.0,105950.0,0.62301934]
["bitfinex","BTCUSD",1749329274735,0.56636142,105960.0,105950.0,0.62301934]
["bitfinex","BTCUSD",1749329275612,0.54865412,105960.0,105950.0,0.62301934]
["bitfinex","BTCUSD",1749329275813,0.56636138,105960.0,105950.0,0.62301934]
["bitfinex","BTCUSD",1749329276220,0.35990311,105960.0,105950.0,0.62301872]
["bitfinex","BTCUSD",1749329276444,0.39648443,105960.0,105950.0,0.63811872]
["bitfinex","BTCUSD",1749329276867,0.40592186,105960.0,105950.0,0.63811872]
["bitfinex","BTCUSD",1749329277827,0.40592185,105960.0,105950.0,0.63811872]
["bitfinex","BTCUSD",1749329278379,0.39648442,105960.0,105950.0,0.63811872]
["bitfinex","BTCUSD",1749329278992,0.38704699,105960.0,105950.0,0.63811872]
["bitfinex","BTCUSD",1749329279197,0.38704637,105960.0,105950.0,0.63811872]
["bitfinex","BTCUSD",1749329279402,0.39648371,105960.0,105950.0,0.63811872]
["bitfinex","BTCUSD",1749329279612,0.39648375,105960.0,105950.0,0.63811872]
["bitfinex","BTCUSD",1749329280150,0.38704641,105960.0,105950.0,0.62301872]
["bitfinex","BTCUSD",1749329280358,0.39648375,105960.0,105950.0,0.62301872]
["bitfinex","BTCUSD",1749329281149,0.39648163,105960.0,105950.0,0.62301872]
["bitfinex","BTCUSD",1749329281358,0.37877708,105960.0,105950.0,0.63801872]
["bitfinex","BTCUSD",1749329281481,0.39648163,105960.0,105950.0,0.63801872]
["bitfinex","BTCUSD",1749329281681,0.37877708,105960.0,105950.0,0.63801872]
["bitfinex","BTCUSD",1749329282152,0.39648163,105960.0,105950.0,0.63801872]
["bitfinex","BTCUSD",1749329282606,0.38704429,105960.0,105950.0,0.63801872]
["bitfinex","BTCUSD",1749329283160,0.39648154,105960.0,105950.0,0.63801872]
["bitfinex","BTCUSD",1749329283493,0.39648031,105960.0,105950.0,0.63801872]
["bitfinex","BTCUSD",1749329283956,0.38704297,105960.0,105950.0,0.63801872]
["bitfinex","BTCUSD",1749329284168,0.39648022,105960.0,105950.0,0.63801872]
["bitfinex","BTCUSD",1749329284479,0.37877681,105960.0,105950.0,0.63801872]
["bitfinex","BTCUSD",1749329284682,0.40591746,105960.0,105950.0,0.62301872]
["bitfinex","BTCUSD",1749329284942,0.37877681,105960.0,105950.0,0.62301872]
["bitfinex","BTCUSD",1749329285145,0.38821415,105960.0,105950.0,0.62301872]
["bitfinex","BTCUSD",1749329285346,0.40591664,105960.0,105950.0,0.62301872]
["bitfinex","BTCUSD",1749329286295,0.3964793,105960.0,105950.0,0.62301872]
["bitfinex","BTCUSD",1749329286469,0.40591664,105960.0,105950.0,0.62301872]
["bitfinex","BTCUSD",1749329286864,0.38821415,105960.0,105950.0,0.62301872]
["bitfinex","BTCUSD",1749329287004,0.40591663,105960.0,105950.0,0.62301872]
["bitfinex","BTCUSD",1749329288292,0.40591613,105960.0,105950.0,0.62301872]
["bitfinex","BTCUSD",1749329288472,0.40591621,105960.0,105950.0,0.62301872]
["bitfinex","BTCUSD",1749329288674,0.40591623,105960.0,105950.0,0.62301872]
["bitfinex","BTCUSD",1749329289473,0.40591599,105960.0,105950.0,0.62301872]
["bitfinex","BTCUSD",1749329289927,0.4059167,105960.0,105950.0,0.62301872]
["bitfinex","BTCUSD",1749329290134,0.39647927,105960.0,105950.0,0.62301872]
["bitfinex","BTCUSD",1749329290311,0.4059169,105960.0,105950.0,0.62301872]
["bitfinex","BTCUSD",1749329290750,0.38821486,105960.0,105950.0,0.62301872]
["bitfinex","BTCUSD",1749329290952,0.4059169,105960.0,105950.0,0.62301872]
["bitfinex","BTCUSD",1749329291761,0.38821486,105960.0,105950.0,0.62301872]
["bitfinex","BTCUSD",1749329291892,0.40591677,105960.0,105950.0,0.62301872]
["bitfinex","BTCUSD",1749329292313,0.40591731,105960.0,105950.0,0.62301872]
["bitfinex","BTCUSD",1749329292674,0.3882154,105960.0,105950.0,0.62301872]
["bitfinex","BTCUSD",1749329292876,0.40591732,105960.0,105950.0,0.62301872]
["bitfinex","BTCUSD",1749329293484,0.3882154,105960.0,105950.0,0.62301872]
["bitfinex","BTCUSD",1749329293893,0.40591728,105960.0,105950.0,0.62301872]
["bitfinex","BTCUSD",1749329294252,0.40591726,105960.0,105950.0,0.62301872]
["bitfinex","BTCUSD",1749329295184,0.40591727,105960.0,105950.0,0.62301872]
["bitfinex","BTCUSD",1749329295394,0.3882154,105960.0,105950.0,0.62301872]
["bitfinex","BTCUSD",1749329295532,0.40591727,105960.0,105950.0,0.62301872]
["bitfinex","BTCUSD",1749329295730,0.3882154,105960.0,105950.0,0.62301872]
["bitfinex","BTCUSD",1749329296202,0.40591733,105960.0,105950.0,0.62301872]
["bitfinex","BTCUSD",1749329296945,0.4059174,105960.0,105950.0,0.62301872]
["bitfinex","BTCUSD",1749329297358,0.3882154,105960.0,105950.0,0.62301872]
["bitfinex","BTCUSD",1749329297886,0.59466801,105960.0,105950.0,0.62301872]
["bitfinex","BTCUSD",1749329299064,0.38704259,105960.0,105950.0,0.62301872]
["bitfinex","BTCUSD",1749329299367,0.38704272,105960.0,105950.0,0.62301872]
["bitfinex","BTCUSD",1749329299574,0.36934045,105960.0,105950.0,0.62301872]
["bitfinex","BTCUSD",1749329299922,0.38704296,105960.0,105950.0,0.62301872]
["bitfinex","BTCUSD",1749329300286,0.34102888,105960.0,105950.0,0.62301872]
["bitfinex","BTCUSD",1749329300485,0.36816821,105960.0,105950.0,0.63931872]
["bitfinex","BTCUSD",1749329300685,0.37760519,105960.0,105950.0,0.63931872]
["bitfinex","BTCUSD",1749329300848,0.37760465,105960.0,105950.0,0.63931872]
["bitfinex","BTCUSD",1749329301058,0.38704172,105960.0,105950.0,0.63931872]
["bitfinex","BTCUSD",1749329301261,0.37760465,105960.0,105950.0,0.63931872]
["bitfinex","BTCUSD",1749329301455,0.35990258,105960.0,105950.0,0.63931872]
["bitfinex","BTCUSD",1749329301660,0.3599025,105960.0,105950.0,0.63931872]
["bitfinex","BTCUSD",1749329301838,0.37760457,105960.0,105950.0,0.63931872]
["bitfinex","BTCUSD",1749329302047,0.38704164,105960.0,105950.0,0.63931872]
["bitfinex","BTCUSD",1749329302541,0.36933957,105960.0,105950.0,0.63931872]
["bitfinex","BTCUSD",1749329302948,0.38704075,105960.0,105950.0,0.63931872]
["bitfinex","BTCUSD",1749329303078,0.36933957,105960.0,105950.0,0.63931872]
["bitfinex","BTCUSD",1749329303514,0.37760427,105960.0,105950.0,0.63931872]
["bitfinex","BTCUSD",1749329303690,0.38704134,105960.0,105950.0,0.63931872]
["bitfinex","BTCUSD",1749329304448,0.38704125,105960.0,105950.0,0.63931872]
["bitfinex","BTCUSD",1749329304868,0.36933948,105960.0,105950.0,0.63931872]
["bitfinex","BTCUSD",1749329305070,0.38704125,105960.0,105950.0,0.63931872]
["bitfinex","BTCUSD",1749329305272,0.37760427,105960.0,105950.0,0.63931872]
["bitfinex","BTCUSD",1749329305493,0.38704125,105960.0,105950.0,0.63931872]
["bitfinex","BTCUSD",1749329305664,0.36816739,105960.0,105950.0,0.63931872]
["bitfinex","BTCUSD",1749329305827,0.37760437,105960.0,105950.0,0.63931872]
["bitfinex","BTCUSD",1749329306036,0.37760435,105960.0,105950.0,1.24098852]
["bitfinex","BTCUSD",1749329306247,0.35990258,105960.0,105950.0,1.24098852]
["bitfinex","BTCUSD",1749329306635,0.37760435,105960.0,105950.0,1.24098852]
["bitfinex","BTCUSD",1749329307424,0.37760374,105960.0,105950.0,1.24098852]
["bitfinex","BTCUSD",1749329307651,0.36816676,105960.0,105950.0,1.24098852]
["bitfinex","BTCUSD",1749329307891,0.37760374,105960.0,105950.0,0.63931872]
["bitfinex","BTCUSD",1749329308133,0.35990258,105960.0,105950.0,0.63931872]
["bitfinex","BTCUSD",1749329308373,0.37760374,105960.0,105950.0,0.63931872]
["bitfinex","BTCUSD",1749329309055,0.37760444,105960.0,105950.0,0.63931872]
["bitfinex","BTCUSD",1749329309701,0.35990258,105960.0,105950.0,0.63931872]
["bitfinex","BTCUSD",1749329309908,0.37760444,105960.0,105950.0,0.63931872]
["bitfinex","BTCUSD",1749329310309,0.38704151,105960.0,105950.0,0.63931872]
["bitfinex","BTCUSD",1749329311302,0.36933965,105960.0,105950.0,0.63931872]
["bitfinex","BTCUSD",1749329311512,0.38704119,105960.0,105950.0,0.63931872]
["bitfinex","BTCUSD",1749329312242,0.38704119,105960.0,105950.0,0.62301872]
["bitfinex","BTCUSD",1749329312460,0.3870411,105960.0,105950.0,0.62301872]
["bitfinex","BTCUSD",1749329312761,0.38704104,105960.0,105950.0,0.62301872]
["bitfinex","BTCUSD",1749329312961,0.36933965,105960.0,105950.0,0.62301872]
["bitfinex","BTCUSD",1749329313540,0.39647821,105960.0,105950.0,0.62301872]
["bitfinex","BTCUSD",1749329313888,0.39647821,105960.0,105950.0,0.25105872]
["bitfinex","BTCUSD",1749329314031,0.3964782,105960.0,105950.0,0.62297872]
["bitfinex","BTCUSD",1749329314660,0.39647812,105960.0,105950.0,0.62297872]
["bitfinex","BTCUSD",1749329315223,0.37877681,105960.0,105950.0,0.62297872]
["bitfinex","BTCUSD",1749329315364,0.39647814,105960.0,105950.0,0.62297872]
["bitfinex","BTCUSD",1749329316771,0.37877681,105960.0,105950.0,0.62297872]
["bitfinex","BTCUSD",1749329316911,0.39647814,105960.0,105950.0,0.62297872]
["bitfinex","BTCUSD",1749329317244,0.38704098,105960.0,105950.0,0.62297872]
["bitfinex","BTCUSD",1749329318066,0.39647819,105960.0,105950.0,0.62297872]
["bitfinex","BTCUSD",1749329318265,0.39647818,105960.0,105950.0,0.62297872]
["bitfinex","BTCUSD",1749329318463,0.37877681,105960.0,105950.0,0.62297872]
["bitfinex","BTCUSD",1749329318633,0.39647818,105960.0,105950.0,0.62297872]
["bitfinex","BTCUSD",1749329319242,0.39647827,105960.0,105950.0,0.62297872]
["bitfinex","BTCUSD",1749329319646,0.39647828,105960.0,105950.0,0.62297872]
["bitfinex","BTCUSD",1749329320952,0.39647839,105960.0,105950.0,0.62297872]
["bitfinex","BTCUSD",1749329321075,0.37877681,105960.0,105950.0,0.62297872]
["bitfinex","BTCUSD",1749329321286,0.3964786,105960.0,105950.0,0.62297872]
["bitfinex","BTCUSD",1749329322184,0.39647876,105960.0,105950.0,0.62297872]
["bitfinex","BTCUSD",1749329322510,0.39647875,105960.0,105950.0,0.62297872]
["bitfinex","BTCUSD",1749329322596,0.39647876,105960.0,105950.0,0.62297872]
["bitfinex","BTCUSD",1749329324394,0.39647916,105960.0,105950.0,0.62297872]
["bitfinex","BTCUSD",1749329325497,0.37877681,105960.0,105950.0,0.62297872]
["bitfinex","BTCUSD",1749329325731,0.39647934,105960.0,105950.0,0.62297872]
["bitfinex","BTCUSD",1749329325938,0.37877681,105960.0,105950.0,0.62297872]
["bitfinex","BTCUSD",1749329326138,0.39647934,105960.0,105950.0,0.62297872]
["bitfinex","BTCUSD",1749329327335,0.37877681,105960.0,105950.0,0.62297872]
["bitfinex","BTCUSD",1749329327460,0.39648022,105960.0,105950.0,0.62297872]
["bitfinex","BTCUSD",1749329327660,0.37881681,105960.0,105950.0,0.62297872]
["bitfinex","BTCUSD",1749329327935,0.39652022,105960.0,105950.0,0.62297872]
["bitfinex","BTCUSD",1749329328065,0.39652142,105960.0,105950.0,0.62297872]
["bitfinex","BTCUSD",1749329329484,0.37881681,105960.0,105950.0,0.62297872]
["bitfinex","BTCUSD",1749329329682,0.39652142,105960.0,105950.0,0.62297872]
["bitfinex","BTCUSD",1749329330624,0.38708426,105960.0,105950.0,0.62297872]
["bitfinex","BTCUSD",1749329330910,0.36937965,105960.0,105950.0,0.62297872]
["bitfinex","BTCUSD",1749329331149,0.38708775,105960.0,105950.0,0.62297872]
["bitfinex","BTCUSD",1749329331688,0.38708776,105960.0,105950.0,0.62297872]
["bitfinex","BTCUSD",1749329332552,0.38708775,105960.0,105950.0,0.62297872]
["bitfinex","BTCUSD",1749329332736,0.36937965,105960.0,105950.0,0.62297872]
["bitfinex","BTCUSD",1749329333289,0.38708775,105960.0,105950.0,0.62297872]
["bitfinex","BTCUSD",1749329333648,0.39652491,105960.0,105950.0,0.62297872]
["bitfinex","BTCUSD",1749329334274,0.37765068,105960.0,105950.0,0.63957872]
["bitfinex","BTCUSD",1749329334682,0.37765068,105960.0,105950.0,1.24124852]
["bitfinex","BTCUSD",1749329335823,0.35994258,105960.0,105950.0,1.24124852]
["bitfinex","BTCUSD",1749329336041,0.3682137,105960.0,105950.0,1.24124852]
["bitfinex","BTCUSD",1749329336245,0.38708749,105960.0,105950.0,1.24124852]
["bitfinex","BTCUSD",1749329336454,0.35877698,105960.0,105950.0,1.28410408]
["bitfinex","BTCUSD",1749329336665,0.02077593,105960.0,105950.0,1.98217336]
["bitfinex","BTCUSD",1749329336862,0.00306888,105960.0,105950.0,2.04811763]
["bitfinex","BTCUSD",1749329337065,0.00306888,105960.0,105950.0,2.01041404]
["bitfinex","BTCUSD",1749329337699,0.00106888,105960.0,105950.0,2.04812215]
["bitfinex","BTCUSD",1749329339725,0.00106888,105960.0,105950.0,2.04912215]
["bitfinex","BTCUSD",1749329340331,0.00106888,105960.0,105950.0,2.16912215]
["bitfinex","BTCUSD",1749329343113,0.00106888,105960.0,105950.0,2.13141404]
["bitfinex","BTCUSD",1749329343738,0.00106888,105960.0,105950.0,2.47141404]
["bitfinex","BTCUSD",1749329344183,0.00106888,105960.0,105950.0,2.48907104]
["bitfinex","BTCUSD",1749329346655,0.00106888,105960.0,105950.0,3.18907104]
["bitfinex","BTCUSD",1749329347608,0.00106888,105960.0,105950.0,3.88907104]
["bitfinex","BTCUSD",1749329348240,0.00106888,105960.0,105950.0,3.18907104]
["bitfinex","BTCUSD",1749329349690,4e-05,105980.0,105950.0,3.18907104]
["bitfinex","BTCUSD",1749329349691,4e-05,105980.0,105970.0,0.24844147]
["bitfinex","BTCUSD",1749329349885,4e-05,105980.0,105970.0,2.16478055]
["bitfinex","BTCUSD",1749329350086,4e-05,105980.0,105970.0,2.19296656]
["bitfinex","BTCUSD",1749329350455,4e-05,105980.0,105970.0,2.26226741]
["bitfinex","BTCUSD",1749329350667,4e-05,105980.0,105970.0,2.61345814]
["bitfinex","BTCUSD",1749329350846,4e-05,105980.0,105970.0,2.64180614]
["bitfinex","BTCUSD",1749329351436,0.00104,105980.0,105970.0,2.64180614]
["bitfinex","BTCUSD",1749329351859,4e-05,105980.0,105970.0,2.64180614]
["bitfinex","BTCUSD",1749329352082,4e-05,105980.0,105970.0,2.67031434]
["bitfinex","BTCUSD",1749329352332,0.00204,105980.0,105970.0,2.94227434]
["bitfinex","BTCUSD",1749329352544,0.00204,105980.0,105970.0,3.54394414]
["bitfinex","BTCUSD",1749329352744,0.00204,105980.0,105970.0,3.4498074]
["bitfinex","BTCUSD",1749329352987,4e-05,105980.0,105970.0,3.4498074]
["bitfinex","BTCUSD",1749329353280,4e-05,105980.0,105970.0,4.1498074]
["bitfinex","BTCUSD",1749329353460,4e-05,105980.0,105970.0,4.20605047]
["bitfinex","BTCUSD",1749329353712,0.00104,105980.0,105970.0,4.20605047]
["bitfinex","BTCUSD",1749329354326,0.00104,105980.0,105970.0,4.20905047]
["bitfinex","BTCUSD",1749329354765,0.00104,105980.0,105970.0,4.21305047]
["bitfinex","BTCUSD",1749329355172,4e-05,105980.0,105970.0,4.21305047]
["bitfinex","BTCUSD",1749329355372,4e-05,105980.0,105970.0,4.21705047]
["bitfinex","BTCUSD",1749329356463,8e-05,105980.0,105970.0,4.21705047]
["bitfinex","BTCUSD",1749329358546,8e-05,105980.0,105970.0,4.51487047]
["bitfinex","BTCUSD",1749329359900,8e-05,105980.0,105970.0,4.14315047]
["bitfinex","BTCUSD",1749329360125,8e-05,105980.0,105970.0,3.91320067]
["bitfinex","BTCUSD",1749329360394,8e-05,105980.0,105970.0,4.51487047]
["bitfinex","BTCUSD",1749329361218,8e-05,105980.0,105970.0,4.14315047]
["bitfinex","BTCUSD",1749329361343,8e-05,105980.0,105970.0,4.51487047]
["bitfinex","BTCUSD",1749329362734,8e-05,105980.0,105970.0,3.62804067]
["bitfinex","BTCUSD",1749329362963,8e-05,105980.0,105970.0,3.91320067]
["bitfinex","BTCUSD",1749329363390,8e-05,105980.0,105970.0,3.33440952]
["bitfinex","BTCUSD",1749329363613,8e-05,105980.0,105970.0,2.63440952]
["bitfinex","BTCUSD",1749329363836,8e-05,105980.0,105970.0,3.25062017]
["bitfinex","BTCUSD",1749329364114,8e-05,105980.0,105970.0,3.1943771]
["bitfinex","BTCUSD",1749329364353,8e-05,105980.0,105970.0,3.1903771]
["bitfinex","BTCUSD",1749329365011,8e-05,105980.0,105970.0,3.1906171]
["bitfinex","BTCUSD",1749329365219,8e-05,105980.0,105970.0,2.58435858]
["bitfinex","BTCUSD",1749329365434,8e-05,105980.0,105970.0,2.58735858]
["bitfinex","BTCUSD",1749329365647,8e-05,105980.0,105970.0,2.64360165]
["bitfinex","BTCUSD",1749329365857,8e-05,105980.0,105970.0,2.35820165]
["bitfinex","BTCUSD",1749329366064,8e-05,105980.0,105970.0,2.64360165]
["bitfinex","BTCUSD",1749329366279,8e-05,105980.0,105970.0,2.35820165]
["bitfinex","BTCUSD",1749329366494,8e-05,105980.0,105970.0,3.34356165]
["bitfinex","BTCUSD",1749329366966,8e-05,105980.0,105970.0,3.05820165]
["bitfinex","BTCUSD",1749329367179,8e-05,105980.0,105970.0,3.34356165]
["bitfinex","BTCUSD",1749329368598,8e-05,105980.0,105970.0,3.34352165]
["bitfinex","BTCUSD",1749329369026,8e-05,105980.0,105970.0,3.05820165]
["bitfinex","BTCUSD",1749329369244,8e-05,105980.0,105970.0,3.34352165]
["bitfinex","BTCUSD",1749329369462,8e-05,105980.0,105970.0,3.05820165]
["bitfinex","BTCUSD",1749329369681,8e-05,105980.0,105970.0,3.32734165]
["bitfinex","BTCUSD",1749329369907,8e-05,105980.0,105970.0,3.32743143]
["bitfinex","BTCUSD",1749329370116,8e-05,105980.0,105970.0,2.95547143]
["bitfinex","BTCUSD",1749329370337,8e-05,105980.0,105970.0,3.02969143]
["bitfinex","BTCUSD",1749329373397,0.01578,105980.0,105970.0,2.25781523]
["bitfinex","BTCUSD",1749329374082,0.01578,105980.0,105970.0,2.20157216]
["bitfinex","BTCUSD",1749329374507,0.01578,105980.0,105970.0,2.25781523]
["bitfinex","BTCUSD",1749329374933,0.01578,105980.0,105970.0,2.20157216]
["bitfinex","BTCUSD",1749329375573,0.01578,105980.0,105970.0,2.25781523]
["bitfinex","BTCUSD",1749329376022,0.01578,105980.0,105970.0,2.20157216]
["bitfinex","BTCUSD",1749329376222,8e-05,105980.0,105970.0,2.20157216]
["bitfinex","BTCUSD",1749329376424,8e-05,105980.0,105970.0,2.21747216]
["bitfinex","BTCUSD",1749329376635,8e-05,105980.0,105970.0,2.27371523]
["bitfinex","BTCUSD",1749329379726,8e-05,105980.0,105970.0,2.23616595]
["bitfinex","BTCUSD",1749329385143,8e-05,105980.0,105970.0,2.26416693]
["bitfinex","BTCUSD",1749329387270,8e-05,105980.0,105970.0,2.26422031]
["bitfinex","BTCUSD",1749329391717,8e-05,105980.0,105970.0,1.99226031]
["bitfinex","BTCUSD",1749329392428,8e-05,105980.0,105970.0,1.93601724]
["bitfinex","BTCUSD",1749329396407,8e-05,105980.0,105970.0,2.01130179]
["bitfinex","BTCUSD",1749329397459,8e-05,105980.0,105970.0,1.65155279]
["bitfinex","BTCUSD",1749329397663,8e-05,105980.0,105970.0,2.02343279]
["bitfinex","BTCUSD",1749329401245,8e-05,105980.0,105970.0,2.03943279]
["bitfinex","BTCUSD",1749329401420,8e-05,105980.0,105970.0,2.02343279]
["bitfinex","BTCUSD",1749329402371,8e-05,105980.0,105970.0,2.14343279]
["bitfinex","BTCUSD",1749329404245,0.01588,105980.0,105970.0,2.14343279]
["bitfinex","BTCUSD",1749329405190,0.01588,105980.0,105970.0,2.11508179]
["bitfinex","BTCUSD",1749329406519,0.01588,105980.0,105970.0,2.11500179]
["bitfinex","BTCUSD",1749329406739,0.01588,105980.0,105970.0,2.03971724]
["bitfinex","BTCUSD",1749329409885,0.01588,105980.0,105970.0,2.09628515]
["bitfinex","BTCUSD",1749329417275,0.01588,105980.0,105970.0,2.11500179]
["bitfinex","BTCUSD",1749329417480,0.01588,105980.0,105970.0,2.03971724]
["bitfinex","BTCUSD",1749329418649,0.01588,105980.0,105970.0,2.09627383]
["bitfinex","BTCUSD",1749329421928,0.01588,105980.0,105970.0,1.72447383]
["bitfinex","BTCUSD",1749329422171,0.01588,105980.0,105970.0,2.09623383]
["bitfinex","BTCUSD",1749329426534,0.01588,105980.0,105970.0,0.74079754]
["bitfinex","BTCUSD",1749329426752,0.03178,105980.0,105970.0,1.03027151]
["bitfinex","BTCUSD",1749329426967,0.03178,105980.0,105970.0,1.04481236]
["bitfinex","BTCUSD",1749329427183,0.03178,105980.0,105970.0,1.64594682]
["bitfinex","BTCUSD",1749329427627,0.03178,105980.0,105970.0,0.98825577]
["bitfinex","BTCUSD",1749329427855,0.03178,105980.0,105970.0,1.01653291]
["bitfinex","BTCUSD",1749329428075,0.04947419,105980.0,105970.0,1.01653291]
["bitfinex","BTCUSD",1749329428505,0.03178,105980.0,105970.0,1.01653291]
["bitfinex","BTCUSD",1749329430397,0.03178,105980.0,105970.0,1.24590737]
["bitfinex","BTCUSD",1749329430604,0.03178,105980.0,105970.0,1.61762737]
["bitfinex","BTCUSD",1749329432613,0.04121503,105980.0,105970.0,1.61762737]
["bitfinex","BTCUSD",1749329432823,0.03178,105980.0,105970.0,1.61766737]
["bitfinex","BTCUSD",1749329433714,0.03178,105980.0,105970.0,1.5799534]
["bitfinex","BTCUSD",1749329434322,0.04121494,105980.0,105970.0,1.5799534]
["bitfinex","BTCUSD",1749329434531,0.03178,105980.0,105970.0,1.5799534]
["bitfinex","BTCUSD",1749329436158,0.03178,105980.0,105970.0,1.61766737]
["bitfinex","BTCUSD",1749329436622,0.03178,105980.0,105970.0,1.5799534]
["bitfinex","BTCUSD",1749329437617,0.03178,105980.0,105970.0,0.97881894]
["bitfinex","BTCUSD",1749329437839,0.05065005,105980.0,105970.0,0.88241946]
["bitfinex","BTCUSD",1749329438033,0.03178,105980.0,105970.0,1.48355392]
["bitfinex","BTCUSD",1749329438451,0.03178,105980.0,105970.0,0.88241946]
["bitfinex","BTCUSD",1749329438828,0.03178,105980.0,105970.0,0.87941946]
["bitfinex","BTCUSD",1749329439237,0.03178,105980.0,105970.0,0.87741946]
["bitfinex","BTCUSD",1749329439389,0.03178,105980.0,105970.0,0.87841946]
["bitfinex","BTCUSD",1749329440082,0.04121494,105980.0,105970.0,0.87841946]
["bitfinex","BTCUSD",1749329440566,0.03178,105980.0,105970.0,0.87841946]
["bitfinex","BTCUSD",1749329441415,0.03178,105980.0,105970.0,1.47955392]
["bitfinex","BTCUSD",1749329447476,0.03178,105980.0,105970.0,0.87841946]
["bitfinex","BTCUSD",1749329449344,8e-05,105980.0,105970.0,1.49585392]
["bitfinex","BTCUSD",1749329449549,8e-05,105980.0,105970.0,1.46757678]
["bitfinex","BTCUSD",1749329450212,8e-05,105980.0,105970.0,1.56397626]
["bitfinex","BTCUSD",1749329450652,8e-05,105980.0,105970.0,1.59223033]
["bitfinex","BTCUSD",1749329454413,8e-05,105980.0,105970.0,1.56397626]
["bitfinex","BTCUSD",1749329454629,8e-05,105980.0,105970.0,1.58037626]
["bitfinex","BTCUSD",1749329456897,8e-05,105980.0,105970.0,1.67460495]
["bitfinex","BTCUSD",1749329466739,8e-05,105980.0,105970.0,1.63693285]
["bitfinex","BTCUSD",1749329467394,8e-05,105980.0,105970.0,1.67460513]
["bitfinex","BTCUSD",1749329474599,8e-05,105980.0,105970.0,2.27573959]
["bitfinex","BTCUSD",1749329474811,8e-05,105980.0,105970.0,2.23806731]
["bitfinex","BTCUSD",1749329475026,8e-05,105980.0,105970.0,1.63693285]
["bitfinex","BTCUSD",1749329475240,8e-05,105980.0,105970.0,2.23806731]
["bitfinex","BTCUSD",1749329475637,8e-05,105980.0,105970.0,1.66561549]
["bitfinex","BTCUSD",1749329480416,8e-05,105980.0,105970.0,1.6090589]
["bitfinex","BTCUSD",1749329481050,8e-05,105980.0,105970.0,1.66558787]
["bitfinex","BTCUSD",1749329481262,8e-05,105980.0,105970.0,1.98152341]
["bitfinex","BTCUSD",1749329481473,8e-05,105980.0,105970.0,2.26668341]
["bitfinex","BTCUSD",1749329481933,8e-05,105980.0,105970.0,2.21015336]
["bitfinex","BTCUSD",1749329483438,8e-05,105980.0,105970.0,3.32543791]
["bitfinex","BTCUSD",1749329484327,8e-05,105980.0,105970.0,3.35378491]
["bitfinex","BTCUSD",1749329484745,8e-05,105980.0,105970.0,3.06862491]
["bitfinex","BTCUSD",1749329484954,8e-05,105980.0,105970.0,3.35378491]
["bitfinex","BTCUSD",1749329485167,8e-05,105980.0,105970.0,3.35278491]
["bitfinex","BTCUSD",1749329485384,8e-05,105980.0,105970.0,3.35378491]
["bitfinex","BTCUSD",1749329485604,8e-05,105980.0,105970.0,3.35578491]
["bitfinex","BTCUSD",1749329490815,8e-05,105980.0,105970.0,3.62770491]
["bitfinex","BTCUSD",1749329491653,8e-05,105980.0,105970.0,3.22560491]
["bitfinex","BTCUSD",1749329494332,8e-05,105980.0,105970.0,3.22556491]
["bitfinex","BTCUSD",1749329494961,8e-05,105980.0,105970.0,2.94044491]
["bitfinex","BTCUSD",1749329495174,8e-05,105980.0,105970.0,3.22556491]
["bitfinex","BTCUSD",1749329495808,8e-05,105980.0,105970.0,3.92556491]
["bitfinex","BTCUSD",1749329496007,8e-05,105980.0,105970.0,3.64044491]
["bitfinex","BTCUSD",1749329496235,8e-05,105980.0,105970.0,3.92556491]
["bitfinex","BTCUSD",1749329497241,8e-05,105980.0,105970.0,3.64044491]
["bitfinex","BTCUSD",1749329497446,8e-05,105980.0,105970.0,3.92556491]
["bitfinex","BTCUSD",1749329498065,8e-05,105980.0,105970.0,3.64044491]
["bitfinex","BTCUSD",1749329498479,8e-05,105980.0,105970.0,3.92556491]
["bitfinex","BTCUSD",1749329501325,8e-05,105980.0,105970.0,3.64044491]
["bitfinex","BTCUSD",1749329501530,8e-05,105980.0,105970.0,3.92556491]
["bitfinex","BTCUSD",1749329503559,8e-05,105980.0,105970.0,3.64044491]
["bitfinex","BTCUSD",1749329504173,8e-05,105980.0,105970.0,3.92556491]
["bitfinex","BTCUSD",1749329511273,8e-05,105980.0,105970.0,3.22556491]
["bitfinex","BTCUSD",1749329513193,8e-05,105980.0,105970.0,2.94044491]
["bitfinex","BTCUSD",1749329513397,8e-05,105980.0,105970.0,3.22556491]
["bitfinex","BTCUSD",1749329514023,8e-05,105980.0,105970.0,3.92556491]
["bitfinex","BTCUSD",1749329514239,8e-05,105980.0,105970.0,3.64044491]
["bitfinex","BTCUSD",1749329514529,8e-05,105980.0,105970.0,3.92556491]
["bitfinex","BTCUSD",1749329517593,8e-05,105980.0,105970.0,3.64044491]
["bitfinex","BTCUSD",1749329517801,8e-05,105980.0,105970.0,3.92556491]
["bitfinex","BTCUSD",1749329518210,8e-05,105980.0,105970.0,3.64044491]
["bitfinex","BTCUSD",1749329518415,8e-05,105980.0,105970.0,3.92556491]
["bitfinex","BTCUSD",1749329524369,8e-05,105980.0,105970.0,3.22556491]
["bitfinex","BTCUSD",1749329525225,8e-05,105980.0,105970.0,3.20916491]
["bitfinex","BTCUSD",1749329525438,8e-05,105980.0,105970.0,2.83748491]
["bitfinex","BTCUSD",1749329525654,8e-05,105980.0,105970.0,3.20908491]
["bitfinex","BTCUSD",1749329526731,8e-05,105980.0,105970.0,2.92400491]
["bitfinex","BTCUSD",1749329526936,8e-05,105980.0,105970.0,3.20908491]
["bitfinex","BTCUSD",1749329528703,8e-05,105980.0,105970.0,3.90908491]
["bitfinex","BTCUSD",1749329535077,0.03288,105980.0,105970.0,2.31891599]
["bitfinex","BTCUSD",1749329535321,0.03288,105980.0,105970.0,2.30813045]
["bitfinex","BTCUSD",1749329535553,0.03288,105980.0,105970.0,1.56014095]
["bitfinex","BTCUSD",1749329535760,0.03288,105980.0,105970.0,2.62719713]
["bitfinex","BTCUSD",1749329535941,0.03288,105980.0,105970.0,2.64173798]
["bitfinex","BTCUSD",1749329536188,0.03288,105980.0,105970.0,1.94173798]
["bitfinex","BTCUSD",1749329536836,0.03288,105980.0,105970.0,1.90400778]
["bitfinex","BTCUSD",1749329537281,0.03288,105980.0,105970.0,1.94171004]
["bitfinex","BTCUSD",1749329539082,0.03288,105980.0,105970.0,1.64381004]
["bitfinex","BTCUSD",1749329539887,0.03288,105980.0,105970.0,0.75759558]
["bitfinex","BTCUSD",1749329540087,0.03288,105980.0,105970.0,0.98608406]
["bitfinex","BTCUSD",1749329540301,0.03288,105980.0,105970.0,1.58721852]
["bitfinex","BTCUSD",1749329542174,0.03288,105980.0,105970.0,1.54951626]
["bitfinex","BTCUSD",1749329542759,0.03288,105980.0,105970.0,1.58521852]
["bitfinex","BTCUSD",1749329542976,0.03288,105980.0,105970.0,1.58421852]
["bitfinex","BTCUSD",1749329543192,0.03288,105980.0,105970.0,1.58521852]
["bitfinex","BTCUSD",1749329544388,0.03288,105980.0,105970.0,1.54751626]
["bitfinex","BTCUSD",1749329544610,0.03288,105980.0,105970.0,1.26243626]
["bitfinex","BTCUSD",1749329544928,0.03288,105980.0,105970.0,1.54751626]
["bitfinex","BTCUSD",1749329545292,0.03288,105980.0,105970.0,1.26243626]
["bitfinex","BTCUSD",1749329545505,0.03288,105980.0,105970.0,1.54751626]
["bitfinex","BTCUSD",1749329545705,0.03288,105980.0,105970.0,1.26243626]
["bitfinex","BTCUSD",1749329545916,0.03288,105980.0,105970.0,1.54751626]
["bitfinex","BTCUSD",1749329546369,0.03288,105980.0,105970.0,1.26243626]
["bitfinex","BTCUSD",1749329546508,0.03288,105980.0,105970.0,1.54751626]
["bitfinex","BTCUSD",1749329551809,0.03288,105980.0,105970.0,1.26243626]
["bitfinex","BTCUSD",1749329552021,0.03288,105980.0,105970.0,1.54755626]
["bitfinex","BTCUSD",1749329556640,0.03288,105980.0,105970.0,1.58525852]
["bitfinex","BTCUSD",1749329559020,0.01658,105980.0,105970.0,1.58525852]
["bitfinex","BTCUSD",1749329559622,0.03188,105980.0,105970.0,1.58525852]
["bitfinex","BTCUSD",1749329560342,0.01658,105980.0,105970.0,1.58525852]
["bitfinex","BTCUSD",1749329560950,0.03188,105980.0,105970.0,1.58525852]
["bitfinex","BTCUSD",1749329562291,0.01658,105980.0,105970.0,1.58525852]
["bitfinex","BTCUSD",1749329562726,8e-05,105980.0,105970.0,1.60175852]
["bitfinex","BTCUSD",1749329562880,8e-05,105980.0,105970.0,1.65835004]
["bitfinex","BTCUSD",1749329570662,8e-05,105980.0,105970.0,1.62064778]
["bitfinex","BTCUSD",1749329583041,8e-05,105980.0,105970.0,1.64899978]
["bitfinex","BTCUSD",1749329588275,0.03248,105980.0,105970.0,0.64518447]
["bitfinex","BTCUSD",1749329588475,0.0502118,105980.0,105970.0,0.87313198]
["bitfinex","BTCUSD",1749329588657,0.0502118,105980.0,105970.0,0.56917971]
["bitfinex","BTCUSD",1749329588658,0.05964817,105980.0,105970.0,0.56917971]
["bitfinex","BTCUSD",1749329588901,0.05964808,105980.0,105970.0,0.88256816]
["bitfinex","BTCUSD",1749329589107,0.0596499,105980.0,105970.0,0.8593785]
["bitfinex","BTCUSD",1749329589311,0.05021496,105980.0,105970.0,0.8593785]
["bitfinex","BTCUSD",1749329589518,0.05021543,105980.0,105970.0,0.8593785]
["bitfinex","BTCUSD",1749329589707,0.05021543,105980.0,105970.0,0.4878185]
["bitfinex","BTCUSD",1749329589926,0.05021543,105980.0,105970.0,0.8593785]
["bitfinex","BTCUSD",1749329591151,0.05020292,105980.0,105970.0,0.8593785]
["bitfinex","BTCUSD",1749329591586,0.05020303,105980.0,105970.0,0.8593785]
["bitfinex","BTCUSD",1749329591819,0.03252,105980.0,105970.0,0.8593785]
["bitfinex","BTCUSD",1749329592206,0.05020303,105980.0,105970.0,0.8593785]
["bitfinex","BTCUSD",1749329593043,0.05019592,105980.0,105970.0,0.8593785]
["bitfinex","BTCUSD",1749329593406,0.03252,105980.0,105970.0,0.8593785]
["bitfinex","BTCUSD",1749329593658,0.05019593,105980.0,105970.0,0.8593785]
["bitfinex","BTCUSD",1749329594507,0.03252,105980.0,105970.0,0.8593785]
["bitfinex","BTCUSD",1749329611544,0.03252,105980.0,105970.0,0.8594185]
["bitfinex","BTCUSD",1749329612066,0.0501949,105980.0,105970.0,0.8594185]
["bitfinex","BTCUSD",1749329612734,0.05019615,105980.0,105970.0,0.8594185]
["bitfinex","BTCUSD",1749329613877,0.05019726,105980.0,105970.0,0.8594185]
["bitfinex","BTCUSD",1749329614507,0.03252,105980.0,105970.0,0.8594185]
["bitfinex","BTCUSD",1749329614926,0.05020298,105980.0,105970.0,0.8594185]
["bitfinex","BTCUSD",1749329616195,0.0502063,105980.0,105970.0,0.8594185]
["bitfinex","BTCUSD",1749329617061,0.05020628,105980.0,105970.0,0.8594185]
["bitfinex","BTCUSD",1749329617478,0.05022235,105980.0,105970.0,0.8594185]
["bitfinex","BTCUSD",1749329617694,0.03252,105980.0,105970.0,0.8594185]
["bitfinex","BTCUSD",1749329617904,0.05022235,105980.0,105970.0,0.8594185]
["bitfinex","BTCUSD",1749329618120,0.03252,105980.0,105970.0,0.8594185]
["bitfinex","BTCUSD",1749329618327,0.05022235,105980.0,105970.0,0.89709912]
["bitfinex","BTCUSD",1749329618535,0.03252,105980.0,105970.0,0.89709912]
["bitfinex","BTCUSD",1749329618747,0.05022235,105980.0,105970.0,0.89709912]
["bitfinex","BTCUSD",1749329619825,0.03252,105980.0,105970.0,0.89709912]
["bitfinex","BTCUSD",1749329620277,0.05022233,105980.0,105970.0,0.89709912]
["bitfinex","BTCUSD",1749329620684,0.03252,105980.0,105970.0,0.89709912]
["bitfinex","BTCUSD",1749329620898,0.05022229,105980.0,105970.0,0.89709912]
["bitfinex","BTCUSD",1749329621356,0.03422229,105980.0,105970.0,0.89709912]
["bitfinex","BTCUSD",1749329621570,0.03422225,105980.0,105970.0,0.89709912]
["bitfinex","BTCUSD",1749329621803,0.03422227,105980.0,105970.0,0.89709912]
["bitfinex","BTCUSD",1749329622873,0.01652,105980.0,105970.0,0.89709912]
["bitfinex","BTCUSD",1749329623075,0.03422263,105980.0,105970.0,0.89709912]
["bitfinex","BTCUSD",1749329623479,0.01652,105980.0,105970.0,0.89709912]
["bitfinex","BTCUSD",1749329623854,0.03422263,105980.0,105970.0,0.89709912]
["bitfinex","BTCUSD",1749329624053,0.03422263,105980.0,105970.0,0.52549912]
["bitfinex","BTCUSD",1749329624254,0.03422263,105980.0,105970.0,0.89709912]
["bitfinex","BTCUSD",1749329624495,0.01652,105980.0,105970.0,0.89709912]
["bitfinex","BTCUSD",1749329624687,0.03422321,105980.0,105970.0,0.89709912]
["bitfinex","BTCUSD",1749329625090,0.01652,105980.0,105970.0,0.89709912]
["bitfinex","BTCUSD",1749329625287,0.04932321,105980.0,105970.0,0.89709912]
["bitfinex","BTCUSD",1749329625493,0.04105494,105980.0,105970.0,0.8594185]
["bitfinex","BTCUSD",1749329627059,0.04105494,105980.0,105970.0,0.84487765]
["bitfinex","BTCUSD",1749329627268,0.05992534,105980.0,105970.0,0.84483765]
["bitfinex","BTCUSD",1749329627479,0.07879628,105980.0,105970.0,0.84483765]
["bitfinex","BTCUSD",1749329628319,0.06936072,105980.0,105970.0,0.84483765]
["bitfinex","BTCUSD",1749329628959,0.05992534,105980.0,105970.0,0.84483765]
["bitfinex","BTCUSD",1749329629177,0.06936063,105980.0,105970.0,0.84483765]
["bitfinex","BTCUSD",1749329629386,0.06936063,105980.0,105970.0,0.59803765]
["bitfinex","BTCUSD",1749329629805,0.06092525,105980.0,105970.0,0.59803765]
["bitfinex","BTCUSD",1749329629987,0.07036063,105980.0,105970.0,0.59803765]
["bitfinex","BTCUSD",1749329633948,0.06092525,105980.0,105970.0,0.59803765]
["bitfinex","BTCUSD",1749329634147,0.07036063,105980.0,105970.0,0.59803765]
["bitfinex","BTCUSD",1749329634759,0.07036063,105980.0,105970.0,0.22647765]
["bitfinex","BTCUSD",1749329635004,0.26851184,105980.0,105970.0,0.58860174]
["bitfinex","BTCUSD",1749329635256,0.26851184,105980.0,105970.0,0.59803783]
["bitfinex","BTCUSD",1749329635478,0.26851184,105980.0,105970.0,0.60747383]
["bitfinex","BTCUSD",1749329635942,0.07979699,105980.0,105970.0,0.60747383]
["bitfinex","BTCUSD",1749329636702,0.07036125,105980.0,105970.0,0.60747383]
["bitfinex","BTCUSD",1749329639288,0.06092569,105980.0,105970.0,0.60747383]
["bitfinex","BTCUSD",1749329639519,0.07036125,105980.0,105970.0,0.60747383]
["bitfinex","BTCUSD",1749329640243,0.06092569,105980.0,105970.0,0.60747383]
["bitfinex","BTCUSD",1749329640498,0.26851175,105980.0,105970.0,0.59803783]
["bitfinex","BTCUSD",1749329640721,0.0797969,105980.0,105970.0,0.60747383]
["bitfinex","BTCUSD",1749329646783,0.07979753,105980.0,105970.0,0.60747383]
["bitfinex","BTCUSD",1749329647812,0.07036179,105980.0,105970.0,0.60747383]
["bitfinex","BTCUSD",1749329650002,0.25907718,105980.0,105970.0,0.58860174]
["bitfinex","BTCUSD",1749329651080,0.25907718,105980.0,105970.0,0.30352174]
["bitfinex","BTCUSD",1749329651327,0.25907718,105980.0,105970.0,0.58864174]
["bitfinex","BTCUSD",1749329653102,0.25907718,105980.0,105970.0,0.21704174]
["bitfinex","BTCUSD",1749329653318,0.25907718,105980.0,105970.0,0.58864183]
["bitfinex","BTCUSD",1749329653319,0.2496418,105980.0,105970.0,0.58864183]
["bitfinex","BTCUSD",1749329656266,0.2496418,105980.0,105970.0,0.59807801]
["bitfinex","BTCUSD",1749329657509,0.2496418,105980.0,105970.0,0.58864183]
["bitfinex","BTCUSD",1749329657748,0.24020624,105980.0,105970.0,0.58864183]
["bitfinex","BTCUSD",1749329658223,0.24020624,105980.0,105970.0,0.58364183]
["bitfinex","BTCUSD",1749329658535,0.24020624,105980.0,105970.0,0.59307801]
["bitfinex","BTCUSD",1749329659216,0.24020624,105980.0,105970.0,0.58364183]
["bitfinex","BTCUSD",1749329662884,0.22510624,105980.0,105970.0,0.58364183]
["bitfinex","BTCUSD",1749329664035,0.22510624,105980.0,105970.0,0.57420556]
["bitfinex","BTCUSD",1749329664556,0.22510624,105980.0,105970.0,0.58364183]
["bitfinex","BTCUSD",1749329671478,0.24030624,105980.0,105970.0,0.1931692]
["bitfinex","BTCUSD",1749329671603,0.22143485,105980.0,105970.0,0.56029266]
["bitfinex","BTCUSD",1749329671817,0.22143485,105980.0,105970.0,0.5697292]
["bitfinex","BTCUSD",1749329672579,0.22143485,105980.0,105970.0,0.37156]
["bitfinex","BTCUSD",1749329672744,0.22143485,105980.0,105970.0,0.56029266]
["bitfinex","BTCUSD",1749329672944,0.22143485,105980.0,105970.0,0.56972929]
["bitfinex","BTCUSD",1749329673387,0.22143485,105980.0,105970.0,0.57916583]
["bitfinex","BTCUSD",1749329674116,0.22143485,105980.0,105970.0,0.58860228]
["bitfinex","BTCUSD",1749329674953,0.22143485,105980.0,105970.0,0.37156]
["bitfinex","BTCUSD",1749329675132,0.22143485,105980.0,105970.0,0.5697292]
["bitfinex","BTCUSD",1749329675358,0.22143485,105980.0,105970.0,0.27521266]
["bitfinex","BTCUSD",1749329675565,0.22143485,105980.0,105970.0,0.56972911]
["bitfinex","BTCUSD",1749329675741,0.22143485,105980.0,105970.0,0.37156]
["bitfinex","BTCUSD",1749329675967,0.22143485,105980.0,105970.0,0.5697292]
["bitfinex","BTCUSD",1749329676160,0.22143485,105980.0,105970.0,0.57916565]
["bitfinex","BTCUSD",1749329676375,0.22143485,105980.0,105970.0,0.57916556]
["bitfinex","BTCUSD",1749329676872,0.22143485,105980.0,105970.0,0.5697292]
["bitfinex","BTCUSD",1749329677490,0.22143485,105980.0,105970.0,0.57916565]
["bitfinex","BTCUSD",1749329677710,0.22143485,105980.0,105970.0,0.58860201]
["bitfinex","BTCUSD",1749329677927,0.22143485,105980.0,105970.0,0.57916565]
["bitfinex","BTCUSD",1749329680286,0.20623485,105980.0,105970.0,0.57916565]
["bitfinex","BTCUSD",1749329680493,0.19927041,105980.0,105970.0,0.58860192]
["bitfinex","BTCUSD",1749329680701,0.19927041,105980.0,105970.0,0.60470192]
["bitfinex","BTCUSD",1749329681416,0.19927041,105980.0,105970.0,0.6141381]
["bitfinex","BTCUSD",1749329681634,0.19927041,105980.0,105970.0,0.62357419]
["bitfinex","BTCUSD",1749329681804,0.19927041,105980.0,105970.0,0.60470192]
["bitfinex","BTCUSD",1749329681969,0.19927041,105980.0,105970.0,0.58860192]
["bitfinex","BTCUSD",1749329686991,0.21577041,105980.0,105970.0,0.58860192]
["bitfinex","BTCUSD",1749329696523,0.26568559,105980.0,105970.0,0.58860192]
["bitfinex","BTCUSD",1749329696967,0.21577041,105980.0,105970.0,0.58860192]
["bitfinex","BTCUSD",1749329700679,0.19927041,105980.0,105970.0,0.58860192]
["bitfinex","BTCUSD",1749329702310,0.19927041,105980.0,105970.0,0.58860201]
["bitfinex","BTCUSD",1749329702727,0.19927041,105980.0,105970.0,0.59803828]
["bitfinex","BTCUSD",1749329705502,0.19927041,105980.0,105970.0,0.58860201]
["bitfinex","BTCUSD",1749329708852,0.18983485,105980.0,105970.0,0.57916565]
["bitfinex","BTCUSD",1749329711355,0.18983485,105980.0,105970.0,0.5697292]
["bitfinex","BTCUSD",1749329711658,0.18983485,105980.0,105970.0,0.57916565]
["bitfinex","BTCUSD",1749329713143,0.18983485,105980.0,105970.0,0.58860201]
["bitfinex","BTCUSD",1749329714210,0.18983485,105980.0,105970.0,0.60390201]
["bitfinex","BTCUSD",1749329715130,0.19927041,105980.0,105970.0,0.61333828]
["bitfinex","BTCUSD",1749329718424,0.19927041,105980.0,105970.0,0.59446565]
["bitfinex","BTCUSD",1749329719117,0.19927041,105980.0,105970.0,0.57916565]
["bitfinex","BTCUSD",1749329719663,0.19927041,105980.0,105970.0,0.58860201]
["bitfinex","BTCUSD",1749329720883,0.19927041,105980.0,105970.0,0.5697292]
["bitfinex","BTCUSD",1749329721066,0.18983485,105980.0,105970.0,0.08648]
["bitfinex","BTCUSD",1749329721394,0.18983485,105980.0,105970.0,0.38099663]
["bitfinex","BTCUSD",1749329721678,0.18983485,105980.0,105970.0,0.57916565]
["bitfinex","BTCUSD",1749329721850,0.18983485,105980.0,105970.0,0.59466565]
["bitfinex","BTCUSD",1749329722214,0.18983485,105980.0,105970.0,0.59466574]
["bitfinex","BTCUSD",1749329724022,0.18983485,105980.0,105970.0,0.58522929]
["bitfinex","BTCUSD",1749329724223,0.18983485,105980.0,105970.0,0.57916565]
["bitfinex","BTCUSD",1749329726239,0.18983485,105980.0,105970.0,0.57916583]
["bitfinex","BTCUSD",1749329727687,0.18983485,105980.0,105970.0,0.58860228]
["bitfinex","BTCUSD",1749329729038,0.64203433,105980.0,105970.0,0.37156]
["bitfinex","BTCUSD",1749329729245,0.00943672,105960.0,105950.0,0.49448199]
["bitfinex","BTCUSD",1749329729456,0.01887388,105960.0,105950.0,0.86604199]
["bitfinex","BTCUSD",1749329729749,0.02831122,105960.0,105950.0,0.86604199]
["bitfinex","BTCUSD",1749329729903,0.02831086,105960.0,105950.0,0.86604199]
["bitfinex","BTCUSD",1749329730312,0.02831086,105960.0,105950.0,0.58096199]
["bitfinex","BTCUSD",1749329730537,0.02831086,105960.0,105950.0,0.86604199]
["bitfinex","BTCUSD",1749329731191,0.03031086,105960.0,105950.0,0.86604199]
["bitfinex","BTCUSD",1749329731382,0.03231086,105960.0,105950.0,0.86604199]
["bitfinex","BTCUSD",1749329731551,0.0228737,105960.0,105950.0,0.86604199]
["bitfinex","BTCUSD",1749329731754,0.03231086,105960.0,105950.0,0.86604199]
["bitfinex","BTCUSD",1749329732107,0.0228737,105960.0,105950.0,0.86604199]
["bitfinex","BTCUSD",1749329733033,0.0323106,105960.0,105950.0,0.86604199]
["bitfinex","BTCUSD",1749329733361,0.0323106,105960.0,105950.0,1.46717645]
["bitfinex","BTCUSD",1749329733963,0.0323106,105960.0,105950.0,1.09561645]
["bitfinex","BTCUSD",1749329734209,0.0323106,105960.0,105950.0,1.46717645]
["bitfinex","BTCUSD",1749329734854,0.0323106,105960.0,105950.0,0.86604199]
["bitfinex","BTCUSD",1749329735447,0.02287353,105960.0,105950.0,0.86604199]
["bitfinex","BTCUSD",1749329735850,0.02287353,105960.0,105950.0,1.46717645]
["bitfinex","BTCUSD",1749329736065,0.03231051,105960.0,105950.0,1.46717645]
["bitfinex","BTCUSD",1749329736271,0.004,105960.0,105950.0,1.4817173]
["bitfinex","BTCUSD",1749329736688,0.004,105960.0,105950.0,1.51002261]
["bitfinex","BTCUSD",1749329736892,0.004,105960.0,105950.0,1.60642209]
["bitfinex","BTCUSD",1749329744551,0.004,105960.0,105950.0,1.61588432]
["bitfinex","BTCUSD",1749329744978,0.004,105960.0,105950.0,1.58757901]
["bitfinex","BTCUSD",1749329749830,0.004,105960.0,105950.0,1.57811678]
["bitfinex","BTCUSD",1749329757968,0.01343672,105960.0,105950.0,1.57807678]
["bitfinex","BTCUSD",1749329758176,0.004,105960.0,105950.0,1.56177678]
["bitfinex","BTCUSD",1749329759951,0.05754811,105960.0,105950.0,0.56290293]
["bitfinex","BTCUSD",1749329760166,0.08318536,105960.0,105950.0,0.83340208]
["bitfinex","BTCUSD",1749329760614,0.08318616,105960.0,105950.0,0.83340208]
["bitfinex","BTCUSD",1749329760823,0.07374864,105960.0,105950.0,0.83340208]
["bitfinex","BTCUSD",1749329761274,0.08318616,105960.0,105950.0,0.83340208]
["bitfinex","BTCUSD",1749329761672,0.07374864,105960.0,105950.0,0.83340208]
["bitfinex","BTCUSD",1749329764089,0.07374855,105960.0,105950.0,0.83340208]
["bitfinex","BTCUSD",1749329764474,0.07374846,105960.0,105950.0,0.58860208]
["bitfinex","BTCUSD",1749329764698,0.05754846,105960.0,105950.0,0.58860208]
["bitfinex","BTCUSD",1749329768265,0.04811121,105960.0,105950.0,0.58860208]
["bitfinex","BTCUSD",1749329768475,0.05754855,105960.0,105950.0,0.58860208]
["bitfinex","BTCUSD",1749329768683,0.04811121,105960.0,105950.0,0.58860208]
["bitfinex","BTCUSD",1749329770177,0.05754855,105960.0,105950.0,0.58860208]
["bitfinex","BTCUSD",1749329770307,0.05754846,105960.0,105950.0,0.58860208]
["bitfinex","BTCUSD",1749329773753,0.04811121,105960.0,105950.0,0.58860208]
["bitfinex","BTCUSD",1749329773954,0.05754855,105960.0,105950.0,0.58860208]
["bitfinex","BTCUSD",1749329774188,0.05754846,105960.0,105950.0,0.58860208]
["bitfinex","BTCUSD",1749329775517,0.03867405,105960.0,105950.0,0.58860208]
["bitfinex","BTCUSD",1749329775725,0.04811121,105960.0,105950.0,1.18973654]
["bitfinex","BTCUSD",1749329778136,0.03231121,105960.0,105950.0,1.18973654]
["bitfinex","BTCUSD",1749329778336,0.02287405,105960.0,105950.0,0.58860208]
["bitfinex","BTCUSD",1749329779077,0.02287405,105960.0,105950.0,0.21708208]
["bitfinex","BTCUSD",1749329779281,0.02287405,105960.0,105950.0,0.58856208]
["bitfinex","BTCUSD",1749329779903,0.0228737,105960.0,105950.0,0.58856208]
["bitfinex","BTCUSD",1749329780344,0.03231086,105960.0,105950.0,0.58856208]
["bitfinex","BTCUSD",1749329780555,0.03231086,105960.0,105950.0,1.18969654]
["bitfinex","BTCUSD",1749329780780,0.03231086,105960.0,105950.0,0.81821654]
["bitfinex","BTCUSD",1749329780965,0.03231077,105960.0,105950.0,1.18969654]
["bitfinex","BTCUSD",1749329782010,0.0228737,105960.0,105950.0,1.18969654]
["bitfinex","BTCUSD",1749329782632,0.01343672,105960.0,105950.0,1.18969654]
["bitfinex","BTCUSD",1749329782843,0.0228737,105960.0,105950.0,1.18969654]
["bitfinex","BTCUSD",1749329783652,0.0228737,105960.0,105950.0,1.20479654]
["bitfinex","BTCUSD",1749329784430,0.01343681,105960.0,105950.0,1.20479654]
["bitfinex","BTCUSD",1749329784671,0.004,105960.0,105950.0,1.22019654]
["bitfinex","BTCUSD",1749329787261,0.02169336,105960.0,105950.0,1.22019654]
["bitfinex","BTCUSD",1749329787490,0.02169641,105960.0,105950.0,1.22019654]
["bitfinex","BTCUSD",1749329787894,0.02169352,105960.0,105950.0,1.22019654]
["bitfinex","BTCUSD",1749329789499,0.004,105960.0,105950.0,1.22019654]
["bitfinex","BTCUSD",1749329789701,0.02169352,105960.0,105950.0,1.22019654]
["bitfinex","BTCUSD",1749329790903,0.02169185,105960.0,105950.0,1.22019654]
["bitfinex","BTCUSD",1749329791251,0.02169185,105960.0,105950.0,1.2484857]
["bitfinex","BTCUSD",1749329791458,0.004,105960.0,105950.0,1.2484857]
["bitfinex","BTCUSD",1749329791659,0.02169047,105960.0,105950.0,1.2484857]
["bitfinex","BTCUSD",1749329791885,0.004,105960.0,105950.0,1.2484857]
["bitfinex","BTCUSD",1749329792141,0.02169043,105960.0,105950.0,1.2484857]
["bitfinex","BTCUSD",1749329792546,0.02168625,105960.0,105950.0,1.2484857]
["bitfinex","BTCUSD",1749329793010,0.004,105960.0,105950.0,1.2484857]
["bitfinex","BTCUSD",1749329793436,0.004,105960.0,105950.0,1.26302655]
["bitfinex","BTCUSD",1749329800882,0.004,105960.0,105950.0,0.66189209]
["bitfinex","BTCUSD",1749329801096,0.004,105960.0,105950.0,1.26302655]
["bitfinex","BTCUSD",1749329801723,0.004,105960.0,105950.0,1.26293012]
["bitfinex","BTCUSD",1749329805935,0.004,105960.0,105950.0,1.50777012]
["bitfinex","BTCUSD",1749329808864,0.02168631,105960.0,105950.0,1.50777012]
["bitfinex","BTCUSD",1749329809034,0.0216869,105960.0,105950.0,1.47948096]
["bitfinex","BTCUSD",1749329809248,0.004,105960.0,105950.0,1.47948096]
["bitfinex","BTCUSD",1749329809459,0.0216871,105960.0,105950.0,1.47948096]
["bitfinex","BTCUSD",1749329809656,0.004,105960.0,105950.0,1.47948096]
["bitfinex","BTCUSD",1749329809883,0.02168709,105960.0,105950.0,1.46408096]
["bitfinex","BTCUSD",1749329810079,0.0216878,105960.0,105950.0,1.46408096]
["bitfinex","BTCUSD",1749329810639,0.0216903,105960.0,105950.0,1.46408096]
["bitfinex","BTCUSD",1749329810836,0.004,105960.0,105950.0,1.46408096]
["bitfinex","BTCUSD",1749329811123,0.0216903,105960.0,105950.0,1.46408096]
["bitfinex","BTCUSD",1749329811551,0.0216903,105960.0,105950.0,1.49237012]
["bitfinex","BTCUSD",1749329811958,0.004,105960.0,105950.0,1.49237012]
["bitfinex","BTCUSD",1749329812951,0.004,105960.0,105950.0,1.49238329]
["bitfinex","BTCUSD",1749329813359,0.02168991,105960.0,105950.0,1.49238329]
["bitfinex","BTCUSD",1749329814368,0.02168991,105960.0,105950.0,1.46408096]
["bitfinex","BTCUSD",1749329814552,0.02169567,105960.0,105950.0,1.46408096]
["bitfinex","BTCUSD",1749329816292,0.004,105960.0,105950.0,1.46408096]
["bitfinex","BTCUSD",1749329816504,0.02169592,105960.0,105950.0,1.46408096]
["bitfinex","BTCUSD",1749329816682,0.004,105960.0,105950.0,1.46408096]
["bitfinex","BTCUSD",1749329816908,0.02169682,105960.0,105950.0,1.46408096]
["bitfinex","BTCUSD",1749329817122,0.02169703,105960.0,105950.0,1.46408096]
["bitfinex","BTCUSD",1749329818131,0.02169846,105960.0,105950.0,1.46408096]
["bitfinex","BTCUSD",1749329818974,0.0216987,105960.0,105950.0,1.46408096]
["bitfinex","BTCUSD",1749329820017,0.02169891,105960.0,105950.0,1.46408096]
["bitfinex","BTCUSD",1749329820211,0.02170117,105960.0,105950.0,1.46408096]
["bitfinex","BTCUSD",1749329821041,0.004,105960.0,105950.0,1.46408096]
["bitfinex","BTCUSD",1749329821263,0.02170117,105960.0,105950.0,1.46408096]
["bitfinex","BTCUSD",1749329822218,0.02170101,105960.0,105950.0,1.46408096]
["bitfinex","BTCUSD",1749329823702,0.02170102,105960.0,105950.0,1.46408096]
["bitfinex","BTCUSD",1749329823910,0.004,105960.0,105950.0,1.46408096]
["bitfinex","BTCUSD",1749329824028,0.02170102,105960.0,105950.0,1.46408096]
["bitfinex","BTCUSD",1749329824260,0.004,105960.0,105950.0,1.46408096]
["bitfinex","BTCUSD",1749329824570,0.02170102,105960.0,105950.0,1.4924017]
["bitfinex","BTCUSD",1749329824946,0.0217012,105960.0,105950.0,1.4924017]
["bitfinex","BTCUSD",1749329825551,0.02170101,105960.0,105950.0,1.4924017]
["bitfinex","BTCUSD",1749329825905,0.004,105960.0,105950.0,1.4924017]
["bitfinex","BTCUSD",1749329826188,0.02170101,105960.0,105950.0,1.4924017]
["bitfinex","BTCUSD",1749329827575,0.004,105960.0,105950.0,1.4924017]
["bitfinex","BTCUSD",1749329827809,0.02169891,105960.0,105950.0,1.4924017]
["bitfinex","BTCUSD",1749329828028,0.0216989,105960.0,105950.0,1.4924017]
["bitfinex","BTCUSD",1749329828239,0.0216989,105960.0,105950.0,1.5076017]
["bitfinex","BTCUSD",1749329828667,0.02169902,105960.0,105950.0,1.5076017]
["bitfinex","BTCUSD",1749329829156,0.02169912,105960.0,105950.0,1.5076017]
["bitfinex","BTCUSD",1749329830150,0.02169891,105960.0,105950.0,1.5076017]
["bitfinex","BTCUSD",1749329831011,0.02169906,105960.0,105950.0,1.5076017]
["bitfinex","BTCUSD",1749329831869,0.02169888,105960.0,105950.0,1.5076017]
["bitfinex","BTCUSD",1749329833231,0.02169888,105960.0,105950.0,1.4924017]
["bitfinex","BTCUSD",1749329833453,0.02169863,105960.0,105950.0,1.53012884]
["bitfinex","BTCUSD",1749329833931,0.02173871,105960.0,105950.0,1.53012884]
["bitfinex","BTCUSD",1749329834562,0.02173871,105960.0,105950.0,1.5018081]
["bitfinex","BTCUSD",1749329834768,0.02173876,105960.0,105950.0,1.5018081]
["bitfinex","BTCUSD",1749329834968,0.00404,105960.0,105950.0,1.5018081]
["bitfinex","BTCUSD",1749329835215,0.02173867,105960.0,105950.0,1.5018081]
["bitfinex","BTCUSD",1749329835428,0.00404,105960.0,105950.0,1.5018081]
["bitfinex","BTCUSD",1749329835800,0.02173865,105960.0,105950.0,1.5018081]
["bitfinex","BTCUSD",1749329836885,0.02173848,105960.0,105950.0,1.5018081]
["bitfinex","BTCUSD",1749329837104,0.02173844,105960.0,105950.0,1.5018081]
["bitfinex","BTCUSD",1749329837318,0.00404,105960.0,105950.0,1.5018081]
["bitfinex","BTCUSD",1749329837537,0.02173833,105960.0,105950.0,1.53012925]
["bitfinex","BTCUSD",1749329838330,0.02173874,105960.0,105950.0,1.53012925]
["bitfinex","BTCUSD",1749329838665,0.00404,105960.0,105950.0,1.53012925]
["bitfinex","BTCUSD",1749329849938,0.00404,105960.0,105950.0,2.27173275]
["bitfinex","BTCUSD",1749329850170,0.00404,105960.0,105950.0,2.1774149]
["bitfinex","BTCUSD",1749329850386,0.00404,105960.0,105950.0,2.2057719]
["bitfinex","BTCUSD",1749329850593,0.00404,105960.0,105950.0,2.28122619]
["bitfinex","BTCUSD",1749329850796,0.00404,105960.0,105950.0,2.26235792]
["bitfinex","BTCUSD",1749329850999,0.00204,105960.0,105950.0,2.26235792]
["bitfinex","BTCUSD",1749329851422,4e-05,105960.0,105950.0,2.26235792]
["bitfinex","BTCUSD",1749329851640,0.00104,105960.0,105950.0,2.26235792]
["bitfinex","BTCUSD",1749329854212,0.00104,105960.0,105950.0,2.30006961]
["bitfinex","BTCUSD",1749329854416,0.00104,105960.0,105950.0,2.26235792]
["bitfinex","BTCUSD",1749329856385,0.00104,105960.0,105950.0,2.30005806]
["bitfinex","BTCUSD",1749329876087,0.00104,105960.0,105950.0,2.26235792]
["bitfinex","BTCUSD",1749329888818,0.00104,105960.0,105950.0,2.24655792]
["bitfinex","BTCUSD",1749329892018,0.00104,105960.0,105950.0,2.26155792]
["bitfinex","BTCUSD",1749329900695,0.00104,105960.0,105950.0,2.2049719]
["bitfinex","BTCUSD",1749329909778,0.00104,105960.0,105950.0,2.1899719]
["bitfinex","BTCUSD",1749329910142,0.00104,105960.0,105950.0,2.1898119]
["bitfinex","BTCUSD",1749329910343,0.00104,105960.0,105950.0,1.58859744]
["bitfinex","BTCUSD",1749329912973,0.00104,105960.0,105950.0,2.1897319]
["bitfinex","BTCUSD",1749329918604,0.00104,105960.0,105950.0,1.8184919]
["bitfinex","BTCUSD",1749329918809,0.00104,105960.0,105950.0,1.58859744]
["bitfinex","BTCUSD",1749329919023,0.00104,105960.0,105950.0,1.64524805]
["bitfinex","BTCUSD",1749329919430,0.00104,105960.0,105950.0,2.24638251]
["bitfinex","BTCUSD",1749329919806,0.00104,105960.0,105950.0,1.64524805]
["bitfinex","BTCUSD",1749329920112,0.00104,105960.0,105950.0,1.27400805]
["bitfinex","BTCUSD",1749329920310,0.00104,105960.0,105950.0,1.64524805]
["bitfinex","BTCUSD",1749329921630,0.00104,105960.0,105950.0,1.63014805]
["bitfinex","BTCUSD",1749329924148,0.00104,105960.0,105950.0,2.23128251]
["bitfinex","BTCUSD",1749329925402,0.00104,105960.0,105950.0,1.63014805]
["bitfinex","BTCUSD",1749329933928,0.00104,105960.0,105950.0,1.64544805]
["bitfinex","BTCUSD",1749329936389,0.00104,105960.0,105950.0,1.64539984]
["bitfinex","BTCUSD",1749329939082,0.00104,105960.0,105950.0,2.2465343]
["bitfinex","BTCUSD",1749329952858,0.00104,105960.0,105950.0,2.2181773]
["bitfinex","BTCUSD",1749329954137,0.00104,105960.0,105950.0,1.61704284]
["bitfinex","BTCUSD",1749329955042,0.00104,105960.0,105950.0,1.56039223]
["bitfinex","BTCUSD",1749329956298,0.00104,105960.0,105950.0,2.16152669]
["bitfinex","BTCUSD",1749329960876,0.00104,105960.0,105950.0,2.16148669]
["bitfinex","BTCUSD",1749329963358,0.00104,105960.0,105950.0,1.56035223]
["bitfinex","BTCUSD",1749329978908,0.00104,105960.0,105950.0,2.16148669]
["bitfinex","BTCUSD",1749329980252,0.00104,105960.0,105950.0,2.17708669]
["bitfinex","BTCUSD",1749329980482,0.00104,105960.0,105950.0,2.25254098]
["bitfinex","BTCUSD",1749329980957,0.00104,105960.0,105950.0,2.28089698]
["bitfinex","BTCUSD",1749329981910,0.00104,105960.0,105950.0,2.62089698]
["bitfinex","BTCUSD",1749329982830,4e-05,105960.0,105950.0,2.62089698]
["bitfinex","BTCUSD",1749329983039,4e-05,105960.0,105950.0,2.33605698]
["bitfinex","BTCUSD",1749329983251,0.00204,105960.0,105950.0,2.62089698]
["bitfinex","BTCUSD",1749329983468,0.00304,105960.0,105950.0,3.03605698]
["bitfinex","BTCUSD",1749329983680,0.00104,105960.0,105950.0,3.32089698]
["bitfinex","BTCUSD",1749329984207,0.00104,105960.0,105950.0,3.03605698]
["bitfinex","BTCUSD",1749329984852,4e-05,105960.0,105950.0,3.32089698]
["bitfinex","BTCUSD",1749329985057,4e-05,105960.0,105950.0,3.03705698]
["bitfinex","BTCUSD",1749329985264,4e-05,105960.0,105950.0,3.32289698]
["bitfinex","BTCUSD",1749329985478,4e-05,105960.0,105950.0,3.03805698]
["bitfinex","BTCUSD",1749329985689,4e-05,105960.0,105950.0,3.32289698]
["bitfinex","BTCUSD",1749329986730,4e-05,105960.0,105950.0,3.59485698]
["bitfinex","BTCUSD",1749329986937,4e-05,105960.0,105950.0,3.31001698]
["bitfinex","BTCUSD",1749329987155,4e-05,105960.0,105950.0,3.59485698]
["bitfinex","BTCUSD",1749329988421,4e-05,105960.0,105950.0,3.31001698]
["bitfinex","BTCUSD",1749329988854,4e-05,105960.0,105950.0,3.59485698]
["bitfinex","BTCUSD",1749329991466,4e-05,105960.0,105950.0,3.31001698]
["bitfinex","BTCUSD",1749329991697,4e-05,105960.0,105950.0,3.59485698]
["bitfinex","BTCUSD",1749329991900,4e-05,105960.0,105950.0,3.31001698]
["bitfinex","BTCUSD",1749329992112,4e-05,105960.0,105950.0,3.59485698]
["bitfinex","BTCUSD",1749329996056,4e-05,105960.0,105950.0,2.89485698]
["bitfinex","BTCUSD",1749329998656,4e-05,105960.0,105950.0,2.87917698]
["bitfinex","BTCUSD",1749329999139,4e-05,105960.0,105950.0,3.57917698]
["bitfinex","BTCUSD",1749330000234,4e-05,105960.0,105950.0,3.20805698]
["bitfinex","BTCUSD",1749330000440,4e-05,105960.0,105950.0,3.56387698]
["bitfinex","BTCUSD",1749330002710,4e-05,105960.0,105950.0,3.58047698]
["bitfinex","BTCUSD",1749330004203,4e-05,105960.0,105950.0,2.88047698]
["bitfinex","BTCUSD",1749330009433,4e-05,105960.0,105950.0,2.89657698]
["bitfinex","BTCUSD",1749330010129,4e-05,105960.0,105950.0,3.79561144]
["bitfinex","BTCUSD",1749330010351,4e-05,105960.0,105950.0,3.81447501]
["bitfinex","BTCUSD",1749330010571,4e-05,105960.0,105950.0,4.51447501]
["bitfinex","BTCUSD",1749330011402,4e-05,105960.0,105950.0,3.54222055]
["bitfinex","BTCUSD",1749330011620,4e-05,105960.0,105950.0,3.91334055]
["bitfinex","BTCUSD",1749330019286,4e-05,105960.0,105950.0,3.11902269]
["bitfinex","BTCUSD",1749330021236,4e-05,105960.0,105950.0,2.74790269]
["bitfinex","BTCUSD",1749330021446,4e-05,105960.0,105950.0,3.11898269]
["bitfinex","BTCUSD",1749330021965,4e-05,105960.0,105950.0,3.19440259]
["bitfinex","BTCUSD",1749330023116,4e-05,105960.0,105950.0,3.89440259]
["bitfinex","BTCUSD",1749330024983,4e-05,105960.0,105950.0,3.19440259]
["bitfinex","BTCUSD",1749330027945,4e-05,105960.0,105950.0,3.89440259]
["bitfinex","BTCUSD",1749330029814,0.03164,105960.0,105950.0,1.17707682]
["bitfinex","BTCUSD",1749330030020,0.10727581,105960.0,105950.0,0.78071233]
["bitfinex","BTCUSD",1749330030243,0.10727581,105960.0,105950.0,0.75242822]
["bitfinex","BTCUSD",1749330030925,0.10727581,105960.0,105950.0,0.61830899]
["bitfinex","BTCUSD",1749330030926,0.11671271,105960.0,105950.0,0.61830899]
["bitfinex","BTCUSD",1749330031376,0.12614978,105960.0,105950.0,0.59001744]
["bitfinex","BTCUSD",1749330031590,0.12614978,105960.0,105950.0,0.60455829]
["bitfinex","BTCUSD",1749330031776,0.12614978,105960.0,105950.0,0.59001744]
["bitfinex","BTCUSD",1749330031989,0.13558703,105960.0,105950.0,0.60355829]
["bitfinex","BTCUSD",1749330032181,0.12614978,105960.0,105950.0,0.23247829]
["bitfinex","BTCUSD",1749330032400,0.11671271,105960.0,105950.0,0.60355829]
["bitfinex","BTCUSD",1749330032581,0.11671271,105960.0,105950.0,0.60255829]
["bitfinex","BTCUSD",1749330032827,0.03164,105960.0,105950.0,0.60255829]
["bitfinex","BTCUSD",1749330033032,0.03164,105960.0,105950.0,1.20369275]
["bitfinex","BTCUSD",1749330044394,0.03164,105960.0,105950.0,0.60255829]
["bitfinex","BTCUSD",1749330053010,0.03164,105960.0,105950.0,1.20369275]
["bitfinex","BTCUSD",1749330055662,0.03164,105960.0,105950.0,0.60255829]
["bitfinex","BTCUSD",1749330057271,0.03164,105960.0,105950.0,0.21693744]
["bitfinex","BTCUSD",1749330057487,0.03164,105960.0,105950.0,0.59001744]
["bitfinex","BTCUSD",1749330058610,0.03164,105960.0,105950.0,0.61824035]
["bitfinex","BTCUSD",1749330059645,0.03164,105960.0,105950.0,0.6559601]
["bitfinex","BTCUSD",1749330063869,0.03164,105960.0,105950.0,0.65606308]
["bitfinex","BTCUSD",1749330064718,0.03164,105960.0,105950.0,0.90086308]
["bitfinex","BTCUSD",1749330068899,0.03164,105960.0,105950.0,0.90082308]
["bitfinex","BTCUSD",1749330069108,0.04933042,105960.0,105950.0,0.90082308]
["bitfinex","BTCUSD",1749330069324,0.04933045,105960.0,105950.0,0.90082308]
["bitfinex","BTCUSD",1749330069742,0.04933042,105960.0,105950.0,0.90082308]
["bitfinex","BTCUSD",1749330069938,0.03164,105960.0,105950.0,0.90082308]
["bitfinex","BTCUSD",1749330070150,0.04933041,105960.0,105950.0,0.90082308]
["bitfinex","BTCUSD",1749330070996,0.04933039,105960.0,105950.0,0.90082308]
["bitfinex","BTCUSD",1749330071181,0.04932974,105960.0,105950.0,0.90082308]
["bitfinex","BTCUSD",1749330071396,0.03164,105960.0,105950.0,0.90082308]
["bitfinex","BTCUSD",1749330071569,0.04932809,105960.0,105950.0,0.90082308]
["bitfinex","BTCUSD",1749330072417,0.04932787,105960.0,105950.0,0.90082308]
["bitfinex","BTCUSD",1749330073086,0.03164,105960.0,105950.0,0.90082308]
["bitfinex","BTCUSD",1749330073292,0.04932823,105960.0,105950.0,0.90082308]
["bitfinex","BTCUSD",1749330073507,0.04932822,105960.0,105950.0,0.90082308]
["bitfinex","BTCUSD",1749330073716,0.03164,105960.0,105950.0,0.90082308]
["bitfinex","BTCUSD",1749330073921,0.04932822,105960.0,105950.0,0.90082308]
["bitfinex","BTCUSD",1749330075207,0.03164,105960.0,105950.0,0.90082308]
["bitfinex","BTCUSD",1749330075672,0.04932829,105960.0,105950.0,0.90082308]
["bitfinex","BTCUSD",1749330075876,0.04932827,105960.0,105950.0,0.90082308]
["bitfinex","BTCUSD",1749330076638,0.03164,105960.0,105950.0,0.90082308]
["bitfinex","BTCUSD",1749330076844,0.04932828,105960.0,105950.0,0.90082507]
["bitfinex","BTCUSD",1749330077050,0.04932827,105960.0,105950.0,0.90082507]
["bitfinex","BTCUSD",1749330077430,0.03164,105960.0,105950.0,0.90082507]
["bitfinex","BTCUSD",1749330077632,0.04932834,105960.0,105950.0,0.90082507]
["bitfinex","BTCUSD",1749330078065,0.03164,105960.0,105950.0,0.90082507]
["bitfinex","BTCUSD",1749330078464,0.04932834,105960.0,105950.0,0.90082507]
["bitfinex","BTCUSD",1749330078913,0.04932946,105960.0,105950.0,0.90082507]
["bitfinex","BTCUSD",1749330079438,0.04932949,105960.0,105950.0,0.90082507]
["bitfinex","BTCUSD",1749330080001,0.03164,105960.0,105950.0,0.90082507]
["bitfinex","BTCUSD",1749330080228,0.04932949,105960.0,105950.0,0.90082507]
["bitfinex","BTCUSD",1749330080416,0.03322948,105960.0,105950.0,0.90082507]
["bitfinex","BTCUSD",1749330082003,0.01554,105960.0,105950.0,0.90082507]
["bitfinex","BTCUSD",1749330082214,0.03322956,105960.0,105950.0,0.90082507]
["bitfinex","BTCUSD",1749330082381,0.01554,105960.0,105950.0,0.90082507]
["bitfinex","BTCUSD",1749330082583,0.03322956,105960.0,105950.0,0.90082507]
["bitfinex","BTCUSD",1749330083397,0.01554,105960.0,105950.0,0.90082507]
["bitfinex","BTCUSD",1749330083627,0.03322911,105960.0,105950.0,0.90082507]
["bitfinex","BTCUSD",1749330083834,0.03322909,105960.0,105950.0,0.90082507]
["bitfinex","BTCUSD",1749330084039,0.03322908,105960.0,105950.0,0.90082507]
["bitfinex","BTCUSD",1749330084256,0.01554,105960.0,105950.0,0.90082507]
["bitfinex","BTCUSD",1749330084540,0.03322908,105960.0,105950.0,0.90082507]
["bitfinex","BTCUSD",1749330084747,0.03322908,105960.0,105950.0,1.50195953]
["bitfinex","BTCUSD",1749330084959,0.01772908,105960.0,105950.0,1.50195953]
["bitfinex","BTCUSD",1749330085160,0.0177291,105960.0,105950.0,0.91582507]
["bitfinex","BTCUSD",1749330085373,0.0177291,105960.0,105950.0,1.51696004]
["bitfinex","BTCUSD",1749330085585,0.01772903,105960.0,105950.0,1.50196004]
["bitfinex","BTCUSD",1749330085816,4e-05,105960.0,105950.0,1.50196004]
["bitfinex","BTCUSD",1749330086018,0.01772925,105960.0,105950.0,1.50196004]
["bitfinex","BTCUSD",1749330086637,4e-05,105960.0,105950.0,1.50196004]
["bitfinex","BTCUSD",1749330086812,0.01772833,105960.0,105950.0,1.50196004]
["bitfinex","BTCUSD",1749330087015,0.01772839,105960.0,105950.0,1.50196004]
["bitfinex","BTCUSD",1749330087388,0.01772832,105960.0,105950.0,1.50196004]
["bitfinex","BTCUSD",1749330087589,4e-05,105960.0,105950.0,1.50196004]
["bitfinex","BTCUSD",1749330087826,0.0177283,105960.0,105950.0,1.50196004]
["bitfinex","BTCUSD",1749330088922,0.01772782,105960.0,105950.0,1.50196004]
["bitfinex","BTCUSD",1749330090201,4e-05,105960.0,105950.0,1.50196004]
["bitfinex","BTCUSD",1749330090408,0.01772745,105960.0,105950.0,1.50196004]
["bitfinex","BTCUSD",1749330090626,4e-05,105960.0,105950.0,1.50196004]
["bitfinex","BTCUSD",1749330090840,0.01772746,105960.0,105950.0,1.50196004]
["bitfinex","BTCUSD",1749330091072,4e-05,105960.0,105950.0,1.50196004]
["bitfinex","BTCUSD",1749330091284,0.01772721,105960.0,105950.0,1.50196004]
["bitfinex","BTCUSD",1749330092328,4e-05,105960.0,105950.0,1.50196004]
["bitfinex","BTCUSD",1749330092541,0.01772561,105960.0,105950.0,1.53150089]
["bitfinex","BTCUSD",1749330092958,0.01772577,105960.0,105950.0,1.53150089]
["bitfinex","BTCUSD",1749330093166,0.01772589,105960.0,105950.0,1.53150089]
["bitfinex","BTCUSD",1749330094452,0.01772617,105960.0,105950.0,1.53150089]
["bitfinex","BTCUSD",1749330095094,0.01772605,105960.0,105950.0,1.53150089]
["bitfinex","BTCUSD",1749330096015,4e-05,105960.0,105950.0,1.53150089]
["bitfinex","BTCUSD",1749330096233,0.01772593,105960.0,105950.0,1.53150089]
["bitfinex","BTCUSD",1749330096690,0.01772594,105960.0,105950.0,1.53150089]
["bitfinex","BTCUSD",1749330097121,4e-05,105960.0,105950.0,1.53149592]
["bitfinex","BTCUSD",1749330097333,4e-05,105960.0,105950.0,1.5031725]
["bitfinex","BTCUSD",1749330098187,4e-05,105960.0,105950.0,1.53149487]
["bitfinex","BTCUSD",1749330098371,0.01772583,105960.0,105950.0,1.53149487]
["bitfinex","BTCUSD",1749330098807,0.0177262,105960.0,105950.0,1.53149487]
["bitfinex","BTCUSD",1749330099221,0.0177262,105960.0,105950.0,1.54649487]
["bitfinex","BTCUSD",1749330099652,4e-05,105960.0,105950.0,1.53149487]
["bitfinex","BTCUSD",1749330100065,0.01772612,105960.0,105950.0,1.53149487]
["bitfinex","BTCUSD",1749330100276,4e-05,105960.0,105950.0,1.53149487]
["bitfinex","BTCUSD",1749330100476,0.01772611,105960.0,105950.0,1.53149487]
["bitfinex","BTCUSD",1749330101096,0.01772605,105960.0,105950.0,1.53149487]
["bitfinex","BTCUSD",1749330101304,0.01772594,105960.0,105950.0,1.53149487]
["bitfinex","BTCUSD",1749330101714,0.01772605,105960.0,105950.0,1.53149487]
["bitfinex","BTCUSD",1749330101913,4e-05,105960.0,105950.0,1.53149487]
["bitfinex","BTCUSD",1749330102320,0.01772605,105960.0,105950.0,1.53149487]
["bitfinex","BTCUSD",1749330102752,0.01772607,105960.0,105950.0,1.53149487]
["bitfinex","BTCUSD",1749330103364,4e-05,105960.0,105950.0,1.53149487]
["bitfinex","BTCUSD",1749330103598,0.01772609,105960.0,105950.0,1.53149487]
["bitfinex","BTCUSD",1749330103802,4e-05,105960.0,105950.0,1.53149487]
["bitfinex","BTCUSD",1749330104229,0.01772609,105960.0,105950.0,1.53149487]
["bitfinex","BTCUSD",1749330105085,0.01772627,105960.0,105950.0,1.53149487]
["bitfinex","BTCUSD",1749330106102,4e-05,105960.0,105950.0,1.53149487]
["bitfinex","BTCUSD",1749330106306,0.01772627,105960.0,105950.0,1.53149487]
["bitfinex","BTCUSD",1749330107354,0.01772643,105960.0,105950.0,1.53149487]
["bitfinex","BTCUSD",1749330107558,0.01772654,105960.0,105950.0,1.53149487]
["bitfinex","BTCUSD",1749330108336,4e-05,105960.0,105950.0,1.53149487]
["bitfinex","BTCUSD",1749330108547,0.01772632,105960.0,105950.0,1.53149487]
["bitfinex","BTCUSD",1749330108951,4e-05,105960.0,105950.0,1.53149487]
["bitfinex","BTCUSD",1749330109141,0.01772632,105960.0,105950.0,1.53149487]
["bitfinex","BTCUSD",1749330109981,0.01772668,105960.0,105950.0,1.53149487]
["bitfinex","BTCUSD",1749330110627,4e-05,105960.0,105950.0,1.53149487]
["bitfinex","BTCUSD",1749330110828,0.01772668,105960.0,105950.0,1.53149487]
["bitfinex","BTCUSD",1749330111091,0.01772681,105960.0,105950.0,1.53149487]
["bitfinex","BTCUSD",1749330111585,4e-05,105960.0,105950.0,1.53149487]
["bitfinex","BTCUSD",1749330111713,0.01772737,105960.0,105950.0,1.53149487]
["bitfinex","BTCUSD",1749330112137,4e-05,105960.0,105950.0,1.53149487]
["bitfinex","BTCUSD",1749330112563,0.01772736,105960.0,105950.0,1.53149487]
["bitfinex","BTCUSD",1749330113380,4e-05,105960.0,105950.0,1.53149487]
["bitfinex","BTCUSD",1749330113590,0.01772749,105960.0,105950.0,1.53149487]
["bitfinex","BTCUSD",1749330113796,4e-05,105960.0,105950.0,1.53149487]
["bitfinex","BTCUSD",1749330113998,0.01772752,105960.0,105950.0,1.53149487]
["bitfinex","BTCUSD",1749330114574,4e-05,105960.0,105950.0,1.53149487]
["bitfinex","BTCUSD",1749330114776,0.01772752,105960.0,105950.0,1.53149487]
["bitfinex","BTCUSD",1749330115193,0.01772837,105960.0,105950.0,1.53149487]
["bitfinex","BTCUSD",1749330115398,4e-05,105960.0,105950.0,1.53149487]
["bitfinex","BTCUSD",1749330115609,0.01772795,105960.0,105950.0,1.53149487]
["bitfinex","BTCUSD",1749330115762,4e-05,105960.0,105950.0,1.53149487]
["bitfinex","BTCUSD",1749330115970,0.01772794,105960.0,105950.0,1.53149487]
["bitfinex","BTCUSD",1749330116382,0.01772794,105960.0,105950.0,1.24481487]
["bitfinex","BTCUSD",1749330116579,0.01772794,105960.0,105950.0,1.51569487]
["bitfinex","BTCUSD",1749330116808,4e-05,105960.0,105950.0,1.51569487]
["bitfinex","BTCUSD",1749330118826,4e-05,105960.0,105950.0,1.4873725]
["bitfinex","BTCUSD",1749330118970,4e-05,105960.0,105950.0,1.51569872]
["bitfinex","BTCUSD",1749330121483,4e-05,105960.0,105950.0,0.91456426]
["bitfinex","BTCUSD",1749330121671,4e-05,105960.0,105950.0,1.51569872]
["bitfinex","BTCUSD",1749330122052,0.01772843,105960.0,105950.0,1.51569872]
["bitfinex","BTCUSD",1749330122263,0.01772852,105960.0,105950.0,1.51569872]
["bitfinex","BTCUSD",1749330124432,0.01772857,105960.0,105950.0,1.51569872]
["bitfinex","BTCUSD",1749330125039,4e-05,105960.0,105950.0,1.51569872]
["bitfinex","BTCUSD",1749330125673,0.01772857,105960.0,105950.0,1.51569872]
["bitfinex","BTCUSD",1749330126201,4e-05,105960.0,105950.0,1.51569872]
["bitfinex","BTCUSD",1749330126383,0.01772826,105960.0,105950.0,1.51569872]
["bitfinex","BTCUSD",1749330126853,4e-05,105960.0,105950.0,1.51569872]
["bitfinex","BTCUSD",1749330127736,0.01772981,105960.0,105950.0,1.51569872]
["bitfinex","BTCUSD",1749330128159,0.01772981,105960.0,105950.0,1.53219872]
["bitfinex","BTCUSD",1749330128620,4e-05,105960.0,105950.0,1.53219872]
["bitfinex","BTCUSD",1749330128835,0.01772981,105960.0,105950.0,1.53219872]
["bitfinex","BTCUSD",1749330130077,0.01773044,105960.0,105950.0,1.53219872]
["bitfinex","BTCUSD",1749330131144,0.01773069,105960.0,105950.0,1.53219872]
["bitfinex","BTCUSD",1749330131353,4e-05,105960.0,105950.0,1.53219872]
["bitfinex","BTCUSD",1749330132026,0.01773069,105960.0,105950.0,1.53219872]
["bitfinex","BTCUSD",1749330133351,0.01773068,105960.0,105950.0,1.53219872]
["bitfinex","BTCUSD",1749330133571,0.01773068,105960.0,105950.0,1.53220168]
["bitfinex","BTCUSD",1749330133828,0.0177307,105960.0,105950.0,1.53220168]
["bitfinex","BTCUSD",1749330134416,4e-05,105960.0,105950.0,1.56044816]
["bitfinex","BTCUSD",1749330136505,4e-05,105960.0,105950.0,1.5038725]
["bitfinex","BTCUSD",1749330141468,4e-05,105960.0,105950.0,1.60027198]
["bitfinex","BTCUSD",1749330141680,4e-05,105960.0,105950.0,1.61657198]
["bitfinex","BTCUSD",1749330147081,4e-05,105960.0,105950.0,1.60027198]
["bitfinex","BTCUSD",1749330151355,4e-05,105960.0,105950.0,1.61537198]
["bitfinex","BTCUSD",1749330153396,4e-05,105960.0,105950.0,1.60027198]
["bitfinex","BTCUSD",1749330160873,4e-05,105960.0,105950.0,2.21740644]
["bitfinex","BTCUSD",1749330161089,4e-05,105960.0,105950.0,2.17968669]
["bitfinex","BTCUSD",1749330161743,4e-05,105960.0,105950.0,2.25510659]
["bitfinex","BTCUSD",1749330161945,4e-05,105960.0,105950.0,2.17968669]
["bitfinex","BTCUSD",1749330162575,4e-05,105960.0,105950.0,2.23628633]
["bitfinex","BTCUSD",1749330162791,4e-05,105960.0,105950.0,2.93628633]
["bitfinex","BTCUSD",1749330170395,4e-05,105960.0,105950.0,2.23628633]
["bitfinex","BTCUSD",1749330172407,4e-05,105960.0,105950.0,1.03401741]
["bitfinex","BTCUSD",1749330172615,4e-05,105960.0,105950.0,1.67225391]
["bitfinex","BTCUSD",1749330173171,4e-05,105960.0,105950.0,1.65625391]
["bitfinex","BTCUSD",1749330174654,4e-05,105960.0,105950.0,1.67145391]
["bitfinex","BTCUSD",1749330175309,4e-05,105960.0,105950.0,1.63375187]
["bitfinex","BTCUSD",1749330190136,4e-05,105960.0,105950.0,1.61855187]
["bitfinex","BTCUSD",1749330192616,0.01196497,105970.0,105960.0,0.23160281]
["bitfinex","BTCUSD",1749330192821,0.01196497,105970.0,105960.0,0.96689034]
["bitfinex","BTCUSD",1749330193034,0.01196497,105970.0,105960.0,1.02348998]
["bitfinex","BTCUSD",1749330193661,0.01396497,105970.0,105960.0,1.02348998]
["bitfinex","BTCUSD",1749330193866,0.01496497,105970.0,105960.0,1.02348998]
["bitfinex","BTCUSD",1749330197362,0.01496497,105970.0,105960.0,1.11004998]
["bitfinex","BTCUSD",1749330202034,0.01496497,105970.0,105960.0,1.35480998]
["bitfinex","BTCUSD",1749330209388,0.003,105970.0,105960.0,1.35480998]
["bitfinex","BTCUSD",1749330218519,0.003,105970.0,105960.0,1.97184444]
["bitfinex","BTCUSD",1749330218982,0.003,105970.0,105960.0,1.37070998]
["bitfinex","BTCUSD",1749330219629,0.003,105970.0,105960.0,1.97184444]
["bitfinex","BTCUSD",1749330220905,0.00304,105970.0,105960.0,1.97184444]
["bitfinex","BTCUSD",1749330225090,0.00304,105970.0,105960.0,1.34239849]
["bitfinex","BTCUSD",1749330226507,0.00304,105970.0,105960.0,1.37070998]
["bitfinex","BTCUSD",1749330247973,0.00304,105970.0,105960.0,1.28414998]
["bitfinex","BTCUSD",1749330248203,0.00304,105970.0,105960.0,1.65558998]
["bitfinex","BTCUSD",1749330248408,0.00304,105970.0,105960.0,1.63968998]
["bitfinex","BTCUSD",1749330257986,0.01964,105970.0,105960.0,1.35468998]
["bitfinex","BTCUSD",1749330258204,0.01964,105970.0,105960.0,1.63968998]
["bitfinex","BTCUSD",1749330261133,0.00304,105970.0,105960.0,1.63968998]
["bitfinex","BTCUSD",1749330262135,0.00304,105970.0,105960.0,1.65548998]
["bitfinex","BTCUSD",1749330263368,0.00304,105970.0,105960.0,2.23467085]
["bitfinex","BTCUSD",1749330263556,0.00304,105970.0,105960.0,2.27243522]
["bitfinex","BTCUSD",1749330263801,0.00304,105970.0,105960.0,2.23467085]
["bitfinex","BTCUSD",1749330268356,4e-05,105970.0,105960.0,2.23467085]
["bitfinex","BTCUSD",1749330268587,0.00104,105970.0,105960.0,2.23467085]
["bitfinex","BTCUSD",1749330268805,4e-05,105970.0,105960.0,2.23467085]
["bitfinex","BTCUSD",1749330269668,0.00204,105970.0,105960.0,2.23467085]
["bitfinex","BTCUSD",1749330270088,4e-05,105970.0,105960.0,2.23467085]
["bitfinex","BTCUSD",1749330270322,4e-05,105970.0,105960.0,2.17807121]
["bitfinex","BTCUSD",1749330273498,4e-05,105970.0,105960.0,2.2346646]
["bitfinex","BTCUSD",1749330274361,4e-05,105970.0,105960.0,2.17807121]
["bitfinex","BTCUSD",1749330275463,4e-05,105970.0,105960.0,2.23465376]
["bitfinex","BTCUSD",1749330275829,4e-05,105970.0,105960.0,2.89139111]
["bitfinex","BTCUSD",1749330276037,4e-05,105970.0,105960.0,3.59139111]
["bitfinex","BTCUSD",1749330277056,4e-05,105970.0,105960.0,3.62074111]
["bitfinex","BTCUSD",1749330277708,4e-05,105970.0,105960.0,3.62174111]
["bitfinex","BTCUSD",1749330286224,4e-05,105970.0,105960.0,3.89366111]
["bitfinex","BTCUSD",1749330290469,4e-05,105970.0,105960.0,3.19366111]
["bitfinex","BTCUSD",1749330293463,4e-05,105970.0,105960.0,3.89366111]
["bitfinex","BTCUSD",1749330309509,4e-05,105970.0,105960.0,3.19366111]
["bitfinex","BTCUSD",1749330311746,0.01624,105970.0,105960.0,2.79062111]
["bitfinex","BTCUSD",1749330311995,0.03124,105970.0,105960.0,2.5462658]
["bitfinex","BTCUSD",1749330312195,0.03124,105970.0,105960.0,2.16113665]
["bitfinex","BTCUSD",1749330312380,0.03124,105970.0,105960.0,2.29132219]
["bitfinex","BTCUSD",1749330312581,0.03124,105970.0,105960.0,2.8736813]
["bitfinex","BTCUSD",1749330313414,0.03124,105970.0,105960.0,2.1736813]
["bitfinex","BTCUSD",1749330313633,0.03124,105970.0,105960.0,2.21141708]
["bitfinex","BTCUSD",1749330317247,0.03124,105970.0,105960.0,1.91351708]
["bitfinex","BTCUSD",1749330321545,0.03124,105970.0,105960.0,1.91355708]
["bitfinex","BTCUSD",1749330321754,0.03124,105970.0,105960.0,1.85691253]
["bitfinex","BTCUSD",1749330323548,0.03124,105970.0,105960.0,1.48555253]
["bitfinex","BTCUSD",1749330323788,0.03124,105970.0,105960.0,1.85695253]
["bitfinex","BTCUSD",1749330327134,0.03124,105970.0,105960.0,1.91359708]
["bitfinex","BTCUSD",1749330327311,0.03124,105970.0,105960.0,1.85695253]
["bitfinex","BTCUSD",1749330329412,0.03124,105970.0,105960.0,1.91359708]
["bitfinex","BTCUSD",1749330330861,0.03124,105970.0,105960.0,1.91355708]
["bitfinex","BTCUSD",1749330333272,0.03124,105970.0,105960.0,1.64163708]
["bitfinex","BTCUSD",1749330335257,0.03124,105970.0,105960.0,0.55820229]
["bitfinex","BTCUSD",1749330335479,0.03124,105970.0,105960.0,0.21906196]
["bitfinex","BTCUSD",1749330335679,0.03124,105970.0,105960.0,0.84984281]
["bitfinex","BTCUSD",1749330336289,0.03124,105970.0,105960.0,0.84884281]
["bitfinex","BTCUSD",1749330336497,0.04891033,105970.0,105960.0,0.84884281]
["bitfinex","BTCUSD",1749330336674,0.04891036,105970.0,105960.0,0.84884281]
["bitfinex","BTCUSD",1749330337056,0.03124,105970.0,105960.0,0.84884281]
["bitfinex","BTCUSD",1749330337259,0.04891036,105970.0,105960.0,0.84884281]
["bitfinex","BTCUSD",1749330337460,0.04891037,105970.0,105960.0,0.84884281]
["bitfinex","BTCUSD",1749330337664,0.05091037,105970.0,105960.0,0.84884281]
["bitfinex","BTCUSD",1749330337918,0.03324,105970.0,105960.0,0.84884281]
["bitfinex","BTCUSD",1749330338209,0.05091037,105970.0,105960.0,0.84784281]
["bitfinex","BTCUSD",1749330338406,0.03424,105970.0,105960.0,0.84784281]
["bitfinex","BTCUSD",1749330338656,0.05191036,105970.0,105960.0,0.84784281]
["bitfinex","BTCUSD",1749330339273,0.03424,105970.0,105960.0,0.84784281]
["bitfinex","BTCUSD",1749330340318,0.05191597,105970.0,105960.0,0.84784281]
["bitfinex","BTCUSD",1749330340522,0.03424,105970.0,105960.0,0.84776281]
["bitfinex","BTCUSD",1749330340724,0.05191597,105970.0,105960.0,0.84776281]
["bitfinex","BTCUSD",1749330340943,0.05191498,105970.0,105960.0,0.84776281]
["bitfinex","BTCUSD",1749330341146,0.03424,105970.0,105960.0,0.84776281]
["bitfinex","BTCUSD",1749330341779,0.05193532,105970.0,105960.0,0.84776281]
["bitfinex","BTCUSD",1749330341994,0.03424,105970.0,105960.0,0.84776281]
["bitfinex","BTCUSD",1749330342207,0.05193525,105970.0,105960.0,0.84776281]
["bitfinex","BTCUSD",1749330342437,0.03424,105970.0,105960.0,0.84776281]
["bitfinex","BTCUSD",1749330342895,0.05193541,105970.0,105960.0,0.84776281]
["bitfinex","BTCUSD",1749330343334,0.05193592,105970.0,105960.0,0.84776281]
["bitfinex","BTCUSD",1749330343790,0.05191834,105970.0,105960.0,0.84776281]
["bitfinex","BTCUSD",1749330344189,0.03424,105970.0,105960.0,0.84776281]
["bitfinex","BTCUSD",1749330344402,0.05191835,105970.0,105960.0,0.84776281]
["bitfinex","BTCUSD",1749330344618,0.05191834,105970.0,105960.0,0.84776281]
["bitfinex","BTCUSD",1749330344825,0.03424,105970.0,105960.0,0.84776281]
["bitfinex","BTCUSD",1749330345062,0.05191834,105970.0,105960.0,0.84776281]
["bitfinex","BTCUSD",1749330345495,0.03424,105970.0,105960.0,0.84776281]
["bitfinex","BTCUSD",1749330345710,0.05191834,105970.0,105960.0,0.84776281]
["bitfinex","BTCUSD",1749330346982,0.03424,105970.0,105960.0,0.84776281]
["bitfinex","BTCUSD",1749330347632,0.05191702,105970.0,105960.0,0.84776281]
["bitfinex","BTCUSD",1749330347862,0.03424,105970.0,105960.0,0.84776281]
["bitfinex","BTCUSD",1749330348070,0.05191702,105970.0,105960.0,0.84776281]
["bitfinex","BTCUSD",1749330348512,0.01924,105970.0,105960.0,0.84776281]
["bitfinex","BTCUSD",1749330349007,0.01924,105970.0,105960.0,1.58300933]
["bitfinex","BTCUSD",1749330349008,0.00304,105970.0,105960.0,1.58300933]
["bitfinex","BTCUSD",1749330349236,0.00304,105970.0,105960.0,1.59870933]
["bitfinex","BTCUSD",1749330357265,0.00304,105970.0,105960.0,1.58300933]
["bitfinex","BTCUSD",1749330357676,0.03404,105970.0,105960.0,0.98191487]
["bitfinex","BTCUSD",1749330357840,0.03404,105970.0,105960.0,0.94420229]
["bitfinex","BTCUSD",1749330360870,0.03404,105970.0,105960.0,0.94424229]
["bitfinex","BTCUSD",1749330361077,0.03404,105970.0,105960.0,0.84784281]
["bitfinex","BTCUSD",1749330361285,0.05171824,105970.0,105960.0,0.46182196]
["bitfinex","BTCUSD",1749330361492,0.05171824,105970.0,105960.0,0.83334196]
["bitfinex","BTCUSD",1749330361493,0.05172196,105970.0,105960.0,0.83334196]
["bitfinex","BTCUSD",1749330361730,0.06115782,105970.0,105960.0,0.83334196]
["bitfinex","BTCUSD",1749330361921,0.05172186,105970.0,105960.0,0.83334196]
["bitfinex","BTCUSD",1749330362981,0.05172185,105970.0,105960.0,0.83334196]
["bitfinex","BTCUSD",1749330363210,0.05171553,105970.0,105960.0,0.83334196]
["bitfinex","BTCUSD",1749330363430,0.03404,105970.0,105960.0,0.83334196]
["bitfinex","BTCUSD",1749330363650,0.05171556,105970.0,105960.0,0.83334196]
["bitfinex","BTCUSD",1749330363868,0.05171551,105970.0,105960.0,0.83334196]
["bitfinex","BTCUSD",1749330364546,0.05171554,105970.0,105960.0,0.83334196]
["bitfinex","BTCUSD",1749330364770,0.03404,105970.0,105960.0,0.83334196]
["bitfinex","BTCUSD",1749330364988,0.05171551,105970.0,105960.0,0.83334196]
["bitfinex","BTCUSD",1749330365447,0.05171558,105970.0,105960.0,0.83334196]
["bitfinex","BTCUSD",1749330366197,0.03404,105970.0,105960.0,0.83334196]
["bitfinex","BTCUSD",1749330368777,0.23740678,105970.0,105960.0,0.4429479]
["bitfinex","BTCUSD",1749330368987,0.69571822,105970.0,105960.0,0.3312]
["bitfinex","BTCUSD",1749330369186,0.74571807,105970.0,105960.0,0.61632]
["bitfinex","BTCUSD",1749330369365,0.75234553,105970.0,105960.0,0.61632]
["bitfinex","BTCUSD",1749330369812,0.77196144,105970.0,105960.0,0.61632]
["bitfinex","BTCUSD",1749330370013,0.77195954,105970.0,105960.0,0.61632]
["bitfinex","BTCUSD",1749330370220,0.2295879,105960.0,105950.0,0.18876797]
["bitfinex","BTCUSD",1749330370423,0.0094377,105950.0,105940.0,0.19665131]
["bitfinex","BTCUSD",1749330370629,0.05027566,105950.0,105940.0,0.56841131]
["bitfinex","BTCUSD",1749330370836,0.06794762,105950.0,105940.0,0.56841131]
["bitfinex","BTCUSD",1749330371048,0.0408377,105950.0,105940.0,0.56841131]
["bitfinex","BTCUSD",1749330371237,0.05027557,105950.0,105940.0,0.56841131]
["bitfinex","BTCUSD",1749330371443,0.0408377,105950.0,105940.0,0.56841131]
["bitfinex","BTCUSD",1749330371598,0.05127566,105950.0,105940.0,0.56841131]
["bitfinex","BTCUSD",1749330371797,0.05127557,105950.0,105940.0,0.56841131]
["bitfinex","BTCUSD",1749330371997,0.0418377,105950.0,105940.0,0.56841131]
["bitfinex","BTCUSD",1749330373052,0.05227549,105950.0,105940.0,0.56841131]
["bitfinex","BTCUSD",1749330375023,0.06171345,105950.0,105940.0,0.56841131]
["bitfinex","BTCUSD",1749330375237,0.05227549,105950.0,105940.0,0.56841131]
["bitfinex","BTCUSD",1749330375884,0.06171345,105950.0,105940.0,0.56841131]
["bitfinex","BTCUSD",1749330380076,0.0711515,105950.0,105940.0,0.56841184]
["bitfinex","BTCUSD",1749330380291,0.26935801,105950.0,105940.0,0.28309237]
["bitfinex","BTCUSD",1749330380506,0.07115256,105950.0,105940.0,0.57777114]
["bitfinex","BTCUSD",1749330380774,0.06171424,105950.0,105940.0,0.58720982]
["bitfinex","BTCUSD",1749330381422,0.25992084,105950.0,105940.0,0.29253122]
["bitfinex","BTCUSD",1749330381638,0.25992084,105950.0,105940.0,0.57777122]
["bitfinex","BTCUSD",1749330381846,0.25048288,105950.0,105940.0,0.57777122]
["bitfinex","BTCUSD",1749330382505,0.24860302,105940.0,105930.0,0.44300236]
["bitfinex","BTCUSD",1749330382726,0.06925613,105940.0,105930.0,0.84308965]
["bitfinex","BTCUSD",1749330382947,0.06925551,105940.0,105930.0,0.85252922]
["bitfinex","BTCUSD",1749330383818,0.07025551,105940.0,105930.0,0.85252922]
["bitfinex","BTCUSD",1749330384057,0.06081639,105940.0,105930.0,0.85252922]
["bitfinex","BTCUSD",1749330384489,0.0608163,105940.0,105930.0,0.85252922]
["bitfinex","BTCUSD",1749330384700,0.07025533,105940.0,105930.0,0.85252922]
["bitfinex","BTCUSD",1749330384926,0.07125533,105940.0,105930.0,0.85252922]
["bitfinex","BTCUSD",1749330385569,0.0618163,105940.0,105930.0,0.85252922]
["bitfinex","BTCUSD",1749330385815,0.07125542,105940.0,105930.0,0.85252922]
["bitfinex","BTCUSD",1749330387385,0.26004152,105940.0,105930.0,0.52949041]
["bitfinex","BTCUSD",1749330387596,0.06181736,105940.0,105930.0,0.83381138]
["bitfinex","BTCUSD",1749330387808,0.06181736,105940.0,105930.0,0.84325104]
["bitfinex","BTCUSD",1749330388241,0.25060346,105940.0,105930.0,0.84325104]
["bitfinex","BTCUSD",1749330388900,0.06181736,105940.0,105930.0,0.85269061]
["bitfinex","BTCUSD",1749330389543,0.06181736,105940.0,105930.0,0.84325104]
["bitfinex","BTCUSD",1749330390829,0.05237806,105940.0,105930.0,0.84325104]
["bitfinex","BTCUSD",1749330391065,0.25060346,105940.0,105930.0,0.83381138]
["bitfinex","BTCUSD",1749330391497,0.25060346,105940.0,105930.0,0.84325104]
["bitfinex","BTCUSD",1749330392141,0.06181736,105940.0,105930.0,0.84325104]
["bitfinex","BTCUSD",1749330393279,0.25060346,105940.0,105930.0,0.8149318]
["bitfinex","BTCUSD",1749330393494,0.25060346,105940.0,105930.0,0.82437181]
["bitfinex","BTCUSD",1749330393739,0.2317254,105940.0,105930.0,0.8149318]
["bitfinex","BTCUSD",1749330393948,0.2317254,105940.0,105930.0,0.82437181]
["bitfinex","BTCUSD",1749330395003,0.2222861,105940.0,105930.0,0.61700778]
["bitfinex","BTCUSD",1749330395173,0.2222861,105940.0,105930.0,0.24480778]
["bitfinex","BTCUSD",1749330395392,0.65868558,105940.0,105930.0,0.28556778]
["bitfinex","BTCUSD",1749330395559,0.65868558,105940.0,105930.0,0.37224778]
["bitfinex","BTCUSD",1749330396199,0.65768558,105940.0,105930.0,0.37224778]
["bitfinex","BTCUSD",1749330396408,0.66168558,105940.0,105930.0,0.37224778]
["bitfinex","BTCUSD",1749330396810,0.65768558,105940.0,105930.0,0.37224778]
["bitfinex","BTCUSD",1749330397004,0.65668558,105940.0,105930.0,0.37224778]
["bitfinex","BTCUSD",1749330397207,0.66068558,105940.0,105930.0,0.37224778]
["bitfinex","BTCUSD",1749330397524,0.66368558,105940.0,105930.0,0.37224778]
["bitfinex","BTCUSD",1749330400001,0.66368558,105940.0,105930.0,0.38168797]
["bitfinex","BTCUSD",1749330400438,0.66368558,105940.0,105930.0,0.57049189]
["bitfinex","BTCUSD",1749330401732,0.66368558,105940.0,105930.0,0.57993199]
["bitfinex","BTCUSD",1749330402001,0.66368558,105940.0,105930.0,0.589372]
["bitfinex","BTCUSD",1749330404166,0.66368558,105940.0,105930.0,0.59881192]
["bitfinex","BTCUSD",1749330409197,0.66368558,105940.0,105930.0,0.60825175]
["bitfinex","BTCUSD",1749330418307,0.68134908,105940.0,105930.0,0.60825175]
["bitfinex","BTCUSD",1749330418693,0.68134909,105940.0,105930.0,0.60825175]
["bitfinex","BTCUSD",1749330418965,0.6813491,105940.0,105930.0,0.60825175]
["bitfinex","BTCUSD",1749330419411,0.68134997,105940.0,105930.0,0.60825175]
["bitfinex","BTCUSD",1749330419838,0.66368558,105940.0,105930.0,0.60825175]
["bitfinex","BTCUSD",1749330420050,0.68134996,105940.0,105930.0,0.60825175]
["bitfinex","BTCUSD",1749330420277,0.66554996,105940.0,105930.0,0.60825175]
["bitfinex","BTCUSD",1749330420485,0.64788558,105940.0,105930.0,0.60825175]
["bitfinex","BTCUSD",1749330420694,0.66554997,105940.0,105930.0,0.60825175]
["bitfinex","BTCUSD",1749330421322,0.66442662,105940.0,105930.0,0.60825175]
["bitfinex","BTCUSD",1749330421758,0.66443041,105940.0,105930.0,0.60825175]
["bitfinex","BTCUSD",1749330424048,0.664431,105940.0,105930.0,0.60825175]
["bitfinex","BTCUSD",1749330424682,0.67387021,105940.0,105930.0,0.60825175]
["bitfinex","BTCUSD",1749330424897,0.4756449,105940.0,105930.0,0.60825113]
["bitfinex","BTCUSD",1749330425101,0.4756449,105940.0,105930.0,0.63955113]
["bitfinex","BTCUSD",1749330425102,0.36467406,105940.0,105930.0,0.63955113]
["bitfinex","BTCUSD",1749330425341,0.36467455,105940.0,105930.0,0.63955113]
["bitfinex","BTCUSD",1749330425556,0.36467485,105940.0,105930.0,0.63955113]
["bitfinex","BTCUSD",1749330425773,0.347,105940.0,105930.0,0.63955113]
["bitfinex","BTCUSD",1749330425984,0.36467486,105940.0,105930.0,0.63955113]
["bitfinex","BTCUSD",1749330426869,0.36466869,105940.0,105930.0,0.63955113]
["bitfinex","BTCUSD",1749330427086,0.347,105940.0,105930.0,0.63955113]
["bitfinex","BTCUSD",1749330427501,0.36466937,105940.0,105930.0,0.63955113]
["bitfinex","BTCUSD",1749330427928,0.36466938,105940.0,105930.0,0.63955113]
["bitfinex","BTCUSD",1749330428150,0.36466937,105940.0,105930.0,1.24068559]
["bitfinex","BTCUSD",1749330428358,0.36466944,105940.0,105930.0,1.24068559]
["bitfinex","BTCUSD",1749330428569,0.36466965,105940.0,105930.0,1.24068559]
["bitfinex","BTCUSD",1749330428775,0.36467054,105940.0,105930.0,0.63955113]
["bitfinex","BTCUSD",1749330428980,0.36467051,105940.0,105930.0,0.63955113]
["bitfinex","BTCUSD",1749330429197,0.347,105940.0,105930.0,0.63955113]
["bitfinex","BTCUSD",1749330429402,0.36467067,105940.0,105930.0,0.63955113]
["bitfinex","BTCUSD",1749330429604,0.3646706,105940.0,105930.0,0.63955113]
["bitfinex","BTCUSD",1749330429841,0.347,105940.0,105930.0,0.63955113]
["bitfinex","BTCUSD",1749330430680,0.36467063,105940.0,105930.0,0.63955113]
["bitfinex","BTCUSD",1749330430912,0.347,105940.0,105930.0,0.63955113]
["bitfinex","BTCUSD",1749330431115,0.36467111,105940.0,105930.0,0.63955113]
["bitfinex","BTCUSD",1749330431324,0.36467113,105940.0,105930.0,0.88443113]
["bitfinex","BTCUSD",1749330432420,0.36467166,105940.0,105930.0,0.88443113]
["bitfinex","BTCUSD",1749330433304,0.36466164,105940.0,105930.0,0.88443113]
["bitfinex","BTCUSD",1749330433726,0.347,105940.0,105930.0,0.88443113]
["bitfinex","BTCUSD",1749330434382,0.35643859,105940.0,105930.0,0.88443113]
["bitfinex","BTCUSD",1749330434612,0.3564385,105940.0,105930.0,0.88443113]
["bitfinex","BTCUSD",1749330434837,0.37409917,105940.0,105930.0,0.88443113]
["bitfinex","BTCUSD",1749330435044,0.37409917,105940.0,105930.0,0.88431113]
["bitfinex","BTCUSD",1749330435249,0.3564385,105940.0,105930.0,0.88431113]
["bitfinex","BTCUSD",1749330435683,0.37409916,105940.0,105930.0,0.88431113]
["bitfinex","BTCUSD",1749330435894,0.37409915,105940.0,105930.0,0.88431113]
["bitfinex","BTCUSD",1749330436100,0.38353783,105940.0,105930.0,0.88431113]
["bitfinex","BTCUSD",1749330436491,0.38353759,105940.0,105930.0,0.88431113]
["bitfinex","BTCUSD",1749330436721,0.39297627,105940.0,105930.0,0.88431113]
["bitfinex","BTCUSD",1749330436948,0.39297594,105940.0,105930.0,0.88431113]
["bitfinex","BTCUSD",1749330437167,0.39297492,105940.0,105930.0,0.88431113]
["bitfinex","BTCUSD",1749330437381,0.39297521,105940.0,105930.0,0.88431113]
["bitfinex","BTCUSD",1749330437588,0.39297515,105940.0,105930.0,0.88431113]
["bitfinex","BTCUSD",1749330437815,0.39297516,105940.0,105930.0,0.88431113]
["bitfinex","BTCUSD",1749330438492,0.39297358,105940.0,105930.0,0.88431113]
["bitfinex","BTCUSD",1749330438709,0.41185172,105940.0,105930.0,0.88431113]
["bitfinex","BTCUSD",1749330438926,0.41847113,105940.0,105930.0,0.48093113]
["bitfinex","BTCUSD",1749330439130,0.40081486,105940.0,105930.0,0.85297113]
["bitfinex","BTCUSD",1749330439342,0.41847092,105940.0,105930.0,0.85297113]
["bitfinex","BTCUSD",1749330439566,0.41184981,105940.0,105930.0,0.86907113]
["bitfinex","BTCUSD",1749330439815,0.41185043,105940.0,105930.0,0.86907113]
["bitfinex","BTCUSD",1749330440042,0.41185045,105940.0,105930.0,0.86907113]
["bitfinex","BTCUSD",1749330440261,0.41185045,105940.0,105930.0,0.81907113]
["bitfinex","BTCUSD",1749330440475,0.40081537,105940.0,105930.0,0.81907113]
["bitfinex","BTCUSD",1749330440897,0.41847144,105940.0,105930.0,0.81907113]
["bitfinex","BTCUSD",1749330441336,0.41847143,105940.0,105930.0,0.81907113]
["bitfinex","BTCUSD",1749330441744,0.4118504,105940.0,105930.0,0.81907113]
["bitfinex","BTCUSD",1749330442174,0.39419436,105940.0,105930.0,0.81907113]
["bitfinex","BTCUSD",1749330442407,0.41847105,105940.0,105930.0,0.81907113]
["bitfinex","BTCUSD",1749330442626,0.4184701,105940.0,105930.0,0.81907113]
["bitfinex","BTCUSD",1749330442810,0.40081501,105940.0,105930.0,0.81907113]
["bitfinex","BTCUSD",1749330443024,0.41847009,105940.0,105930.0,0.81907113]
["bitfinex","BTCUSD",1749330443218,0.41847159,105940.0,105930.0,0.81907113]
["bitfinex","BTCUSD",1749330443707,0.41847218,105940.0,105930.0,0.83527113]
["bitfinex","BTCUSD",1749330443918,0.40081558,105940.0,105930.0,0.81067113]
["bitfinex","BTCUSD",1749330444124,0.41847219,105940.0,105930.0,0.81067113]
["bitfinex","BTCUSD",1749330444309,0.40081558,105940.0,105930.0,0.79447113]
["bitfinex","BTCUSD",1749330444512,0.41185096,105940.0,105930.0,0.79447113]
["bitfinex","BTCUSD",1749330444736,0.40081559,105940.0,105930.0,0.79447113]
["bitfinex","BTCUSD",1749330444949,0.4184722,105940.0,105930.0,0.79447113]
["bitfinex","BTCUSD",1749330445538,0.40081559,105940.0,105930.0,0.79447113]
["bitfinex","BTCUSD",1749330445742,0.41847427,105940.0,105930.0,0.79447113]
["bitfinex","BTCUSD",1749330446101,0.41185248,105940.0,105930.0,0.79447113]
["bitfinex","BTCUSD",1749330446535,0.41847428,105940.0,105930.0,0.79447113]
["bitfinex","BTCUSD",1749330446733,0.40903516,105940.0,105930.0,0.79447113]
["bitfinex","BTCUSD",1749330447373,0.40903709,105940.0,105930.0,0.79447113]
["bitfinex","BTCUSD",1749330447589,0.38475524,105940.0,105930.0,0.79447113]
["bitfinex","BTCUSD",1749330447800,0.36465952,105940.0,105930.0,0.79447113]
["bitfinex","BTCUSD",1749330448012,0.37409822,105940.0,105930.0,0.80957113]
["bitfinex","BTCUSD",1749330448421,0.38072068,105940.0,105930.0,1.41070559]
["bitfinex","BTCUSD",1749330448626,0.38072072,105940.0,105930.0,1.41070559]
["bitfinex","BTCUSD",1749330448826,0.38072072,105940.0,105930.0,0.80957113]
["bitfinex","BTCUSD",1749330449032,0.36306152,105940.0,105930.0,0.80957113]
["bitfinex","BTCUSD",1749330449237,0.3740996,105940.0,105930.0,0.80957113]
["bitfinex","BTCUSD",1749330449439,0.38072245,105940.0,105930.0,0.80957113]
["bitfinex","BTCUSD",1749330449666,0.36306144,105940.0,105930.0,0.80957113]
["bitfinex","BTCUSD",1749330449877,0.37409953,105940.0,105930.0,0.80957113]
["bitfinex","BTCUSD",1749330450109,0.38072238,105940.0,105930.0,0.80957113]
["bitfinex","BTCUSD",1749330450717,0.38072386,105940.0,105930.0,0.80957113]
["bitfinex","BTCUSD",1749330451004,0.38072385,105940.0,105930.0,0.80957113]
["bitfinex","BTCUSD",1749330451211,0.36306303,105940.0,105930.0,0.80957113]
["bitfinex","BTCUSD",1749330451409,0.37410376,105940.0,105930.0,0.80957113]
["bitfinex","BTCUSD",1749330451833,0.3807282,105940.0,105930.0,0.80957113]
["bitfinex","BTCUSD",1749330452488,0.37410376,105940.0,105930.0,0.80957113]
["bitfinex","BTCUSD",1749330452697,0.36306302,105940.0,105930.0,0.80957113]
["bitfinex","BTCUSD",1749330452904,0.38072818,105940.0,105930.0,0.80957113]
["bitfinex","BTCUSD",1749330453273,0.38073123,105940.0,105930.0,0.80957113]
["bitfinex","BTCUSD",1749330453693,0.39017,105940.0,105930.0,0.80957113]
["bitfinex","BTCUSD",1749330453903,0.37250484,105940.0,105930.0,0.80957113]
["bitfinex","BTCUSD",1749330454126,0.39017888,105940.0,105930.0,0.80957113]
["bitfinex","BTCUSD",1749330454277,0.39017916,105940.0,105930.0,0.80957113]
["bitfinex","BTCUSD",1749330454477,0.37250512,105940.0,105930.0,0.80957113]
["bitfinex","BTCUSD",1749330454666,0.38355139,105940.0,105930.0,0.80957113]
["bitfinex","BTCUSD",1749330455290,0.39017915,105940.0,105930.0,0.80957113]
["bitfinex","BTCUSD",1749330455492,0.37250512,105940.0,105930.0,0.80957113]
["bitfinex","BTCUSD",1749330455692,0.36587736,105940.0,105930.0,0.80957113]
["bitfinex","BTCUSD",1749330455947,0.38074038,105940.0,105930.0,0.80957113]
["bitfinex","BTCUSD",1749330456182,0.3835513,105940.0,105930.0,0.80957113]
["bitfinex","BTCUSD",1749330456399,0.38355144,105940.0,105930.0,0.80957113]
["bitfinex","BTCUSD",1749330456599,0.38355145,105940.0,105930.0,0.56469113]
["bitfinex","BTCUSD",1749330456910,0.39017782,105940.0,105930.0,0.56469113]
["bitfinex","BTCUSD",1749330457117,0.39017771,105940.0,105930.0,0.56469113]
["bitfinex","BTCUSD",1749330457384,0.36587727,105940.0,105930.0,0.56469113]
["bitfinex","BTCUSD",1749330457591,0.38354962,105940.0,105930.0,0.56469113]
["bitfinex","BTCUSD",1749330457809,0.39017761,105940.0,105930.0,0.56469113]
["bitfinex","BTCUSD",1749330458014,0.37250463,105940.0,105930.0,0.56469113]
["bitfinex","BTCUSD",1749330458231,0.36467251,105940.0,105930.0,0.56469113]
["bitfinex","BTCUSD",1749330458447,0.36306564,105940.0,105930.0,0.56469113]
["bitfinex","BTCUSD",1749330458680,0.39017617,105940.0,105930.0,0.56469113]
["bitfinex","BTCUSD",1749330458891,0.38073735,105940.0,105930.0,0.56469113]
["bitfinex","BTCUSD",1749330459106,0.37250428,105940.0,105930.0,0.56469113]
["bitfinex","BTCUSD",1749330459311,0.37250429,105940.0,105930.0,0.56469113]
["bitfinex","BTCUSD",1749330459521,0.39017612,105940.0,105930.0,0.56469113]
["bitfinex","BTCUSD",1749330459734,0.36587736,105940.0,105930.0,0.56469113]
["bitfinex","BTCUSD",1749330459914,0.39017612,105940.0,105930.0,0.56469113]
["bitfinex","BTCUSD",1749330460346,0.36587736,105940.0,105930.0,0.56469113]
["bitfinex","BTCUSD",1749330460562,0.37250429,105940.0,105930.0,0.56469113]
["bitfinex","BTCUSD",1749330460780,0.38354925,105940.0,105930.0,0.56469113]
["bitfinex","BTCUSD",1749330460991,0.37250432,105940.0,105930.0,0.56469113]
["bitfinex","BTCUSD",1749330461208,0.38354927,105940.0,105930.0,0.56469113]
["bitfinex","BTCUSD",1749330461420,0.39017623,105940.0,105930.0,0.56469113]
["bitfinex","BTCUSD",1749330461863,0.37250432,105940.0,105930.0,0.56469113]
["bitfinex","BTCUSD",1749330462111,0.39017623,105940.0,105930.0,0.56469113]
["bitfinex","BTCUSD",1749330462580,0.39018242,105940.0,105930.0,0.56469113]
["bitfinex","BTCUSD",1749330462805,0.39018244,105940.0,105930.0,0.56469113]
["bitfinex","BTCUSD",1749330463041,0.37250602,105940.0,105930.0,0.56469113]
["bitfinex","BTCUSD",1749330463486,0.39018245,105940.0,105930.0,0.56469113]
["bitfinex","BTCUSD",1749330463701,0.37250602,105940.0,105930.0,0.56469113]
["bitfinex","BTCUSD",1749330463911,0.3725063,105940.0,105930.0,0.56469113]
["bitfinex","BTCUSD",1749330464125,0.38355455,105940.0,105930.0,0.56469113]
["bitfinex","BTCUSD",1749330464540,0.38355477,105940.0,105930.0,0.56469113]
["bitfinex","BTCUSD",1749330464754,0.39018381,105940.0,105930.0,0.56469113]
["bitfinex","BTCUSD",1749330464965,0.36587736,105940.0,105930.0,0.56469113]
["bitfinex","BTCUSD",1749330465179,0.39018326,105940.0,105930.0,0.56469113]
["bitfinex","BTCUSD",1749330465384,0.37250624,105940.0,105930.0,0.56469113]
["bitfinex","BTCUSD",1749330465568,0.36587736,105940.0,105930.0,0.56469113]
["bitfinex","BTCUSD",1749330465773,0.37531621,105940.0,105930.0,0.56469113]
["bitfinex","BTCUSD",1749330466186,0.37250638,105940.0,105930.0,0.56469113]
["bitfinex","BTCUSD",1749330466394,0.39018378,105940.0,105930.0,0.56469113]
["bitfinex","BTCUSD",1749330466602,0.38074501,105940.0,105930.0,0.56469113]
["bitfinex","BTCUSD",1749330466816,0.39962254,105940.0,105930.0,0.56469113]
["bitfinex","BTCUSD",1749330467029,0.39299355,105940.0,105930.0,0.56469113]
["bitfinex","BTCUSD",1749330467246,0.38194515,105940.0,105930.0,0.56469113]
["bitfinex","BTCUSD",1749330467455,0.39962257,105940.0,105930.0,0.56469113]
["bitfinex","BTCUSD",1749330467676,0.38194515,105940.0,105930.0,0.56469113]
["bitfinex","BTCUSD",1749330467900,0.37531612,105940.0,105930.0,0.56469113]
["bitfinex","BTCUSD",1749330468108,0.38355599,105940.0,105930.0,0.56469113]
["bitfinex","BTCUSD",1749330468310,0.39018541,105940.0,105930.0,0.56469113]
["bitfinex","BTCUSD",1749330468517,0.37531604,105940.0,105930.0,0.56469113]
["bitfinex","BTCUSD",1749330468721,0.39962006,105940.0,105930.0,0.56469113]
["bitfinex","BTCUSD",1749330468968,0.39961971,105940.0,105930.0,0.56469113]
["bitfinex","BTCUSD",1749330469161,0.37531604,105940.0,105930.0,0.56469113]
["bitfinex","BTCUSD",1749330469362,0.38355266,105940.0,105930.0,0.56469113]
["bitfinex","BTCUSD",1749330469568,0.39018093,105940.0,105930.0,0.56469113]
["bitfinex","BTCUSD",1749330470069,0.39018102,105940.0,105930.0,0.56469113]
["bitfinex","BTCUSD",1749330470271,0.39018103,105940.0,105930.0,0.56469113]
["bitfinex","BTCUSD",1749330470489,0.39018073,105940.0,105930.0,0.56469113]
["bitfinex","BTCUSD",1749330470701,0.39018009,105940.0,105930.0,0.56469113]
["bitfinex","BTCUSD",1749330470910,0.36587727,105940.0,105930.0,0.56469113]
["bitfinex","BTCUSD",1749330471121,0.38074139,105940.0,105930.0,0.56469113]
["bitfinex","BTCUSD",1749330471325,0.39018007,105940.0,105930.0,0.56469113]
["bitfinex","BTCUSD",1749330471713,0.38074139,105940.0,105930.0,0.56469113]
["bitfinex","BTCUSD",1749330472117,0.35643859,105940.0,105930.0,0.56469113]
["bitfinex","BTCUSD",1749330472320,0.38354856,105940.0,105930.0,0.56469113]
["bitfinex","BTCUSD",1749330472567,0.38073691,105940.0,105930.0,0.56469113]
["bitfinex","BTCUSD",1749330472788,0.38073693,105940.0,105930.0,0.56469113]
["bitfinex","BTCUSD",1749330472982,0.37129832,105940.0,105930.0,0.56469113]
["bitfinex","BTCUSD",1749330473209,0.37129837,105940.0,105930.0,1.16582559]
["bitfinex","BTCUSD",1749330473638,0.36467151,105940.0,105930.0,1.16582559]
["bitfinex","BTCUSD",1749330474078,0.347,105940.0,105930.0,1.16582559]
["bitfinex","BTCUSD",1749330474305,0.36467116,105940.0,105930.0,1.16582559]
["bitfinex","BTCUSD",1749330474536,0.343,105940.0,105930.0,1.16582559]
["bitfinex","BTCUSD",1749330474749,0.35767084,105940.0,105930.0,1.16582559]
["bitfinex","BTCUSD",1749330474967,0.35967084,105940.0,105930.0,1.16582559]
["bitfinex","BTCUSD",1749330475618,0.35966998,105940.0,105930.0,1.16582559]
["bitfinex","BTCUSD",1749330475833,0.35967,105940.0,105930.0,1.16582559]
["bitfinex","BTCUSD",1749330476474,0.36167,105940.0,105930.0,1.16582559]
["bitfinex","BTCUSD",1749330476699,0.36167081,105940.0,105930.0,1.16582559]
["bitfinex","BTCUSD",1749330476840,0.36167105,105940.0,105930.0,1.16582559]
["bitfinex","BTCUSD",1749330477702,0.344,105940.0,105930.0,1.16582559]
["bitfinex","BTCUSD",1749330477912,0.3616723,105940.0,105930.0,1.16582559]
["bitfinex","BTCUSD",1749330478066,0.344,105940.0,105930.0,1.16582559]
["bitfinex","BTCUSD",1749330478472,0.3616723,105940.0,105930.0,0.56469113]
["bitfinex","BTCUSD",1749330479472,0.37111026,105940.0,105930.0,0.56469113]
["bitfinex","BTCUSD",1749330479676,0.37111025,105940.0,105930.0,0.56469113]
["bitfinex","BTCUSD",1749330479938,0.3534385,105940.0,105930.0,0.56469113]
["bitfinex","BTCUSD",1749330480108,0.37111189,105940.0,105930.0,0.56469113]
["bitfinex","BTCUSD",1749330480523,0.37111189,105940.0,105930.0,0.26411113]
["bitfinex","BTCUSD",1749330480524,0.36287709,105940.0,105930.0,0.26411113]
["bitfinex","BTCUSD",1749330480725,0.36950478,105940.0,105930.0,0.54939113]
["bitfinex","BTCUSD",1749330480971,0.36287709,105940.0,105930.0,0.53329113]
["bitfinex","BTCUSD",1749330481118,0.37231577,105940.0,105930.0,0.16145113]
["bitfinex","BTCUSD",1749330481339,0.36287709,105940.0,105930.0,0.53329113]
["bitfinex","BTCUSD",1749330481715,0.37231594,105940.0,105930.0,0.53329113]
["bitfinex","BTCUSD",1749330482502,0.37231586,105940.0,105930.0,0.53329113]
["bitfinex","BTCUSD",1749330482715,0.38999078,105940.0,105930.0,0.53329113]
["bitfinex","BTCUSD",1749330482924,0.37231586,105940.0,105930.0,0.53329113]
["bitfinex","BTCUSD",1749330483122,0.38999086,105940.0,105930.0,0.53329113]
["bitfinex","BTCUSD",1749330484161,0.38999183,105940.0,105930.0,0.53329113]
["bitfinex","BTCUSD",1749330484372,0.39943077,105940.0,105930.0,0.53329113]
["bitfinex","BTCUSD",1749330484574,0.3817548,105940.0,105930.0,0.53329113]
["bitfinex","BTCUSD",1749330484787,0.38175471,105940.0,105930.0,0.53329113]
["bitfinex","BTCUSD",1749330485000,0.39942971,105940.0,105930.0,0.53329113]
["bitfinex","BTCUSD",1749330485432,0.38175471,105940.0,105930.0,0.53329113]
["bitfinex","BTCUSD",1749330485641,0.3994307,105940.0,105930.0,0.53329113]
["bitfinex","BTCUSD",1749330486685,0.39943098,105940.0,105930.0,0.53329113]
["bitfinex","BTCUSD",1749330486890,0.38175471,105940.0,105930.0,0.53329113]
["bitfinex","BTCUSD",1749330487316,0.39943098,105940.0,105930.0,0.53329113]
["bitfinex","BTCUSD",1749330487940,0.39943037,105940.0,105930.0,0.53329113]
["bitfinex","BTCUSD",1749330488140,0.38175471,105940.0,105930.0,0.53329113]
["bitfinex","BTCUSD",1749330488351,0.39943037,105940.0,105930.0,0.53329113]
["bitfinex","BTCUSD",1749330488756,0.38175471,105940.0,105930.0,0.53329113]
["bitfinex","BTCUSD",1749330488957,0.39943046,105940.0,105930.0,0.53329113]
["bitfinex","BTCUSD",1749330489570,0.4088694,105940.0,105930.0,0.53329113]
["bitfinex","BTCUSD",1749330489782,0.40886945,105940.0,105930.0,0.53329113]
["bitfinex","BTCUSD",1749330489990,0.40886943,105940.0,105930.0,0.53329113]
["bitfinex","BTCUSD",1749330490403,0.40886943,105940.0,105930.0,0.16145113]
["bitfinex","BTCUSD",1749330490608,0.40886944,105940.0,105930.0,0.53317113]
["bitfinex","BTCUSD",1749330490808,0.40886943,105940.0,105930.0,0.53317113]
["bitfinex","BTCUSD",1749330491013,0.40887005,105940.0,105930.0,0.53317113]
["bitfinex","BTCUSD",1749330491219,0.39943052,105940.0,105930.0,0.53317113]
["bitfinex","BTCUSD",1749330491425,0.38999156,105940.0,105930.0,0.53317113]
["bitfinex","BTCUSD",1749330491634,0.38999158,105940.0,105930.0,0.53317113]
["bitfinex","BTCUSD",1749330491857,0.38999157,105940.0,105930.0,0.53317113]
["bitfinex","BTCUSD",1749330492065,0.37231621,105940.0,105930.0,0.53317113]
["bitfinex","BTCUSD",1749330492491,0.36287736,105940.0,105930.0,0.53317113]
["bitfinex","BTCUSD",1749330492698,0.38999158,105940.0,105930.0,0.53317113]
["bitfinex","BTCUSD",1749330493325,0.38999154,105940.0,105930.0,0.53317113]
["bitfinex","BTCUSD",1749330493533,0.38999153,105940.0,105930.0,0.53317113]
["bitfinex","BTCUSD",1749330493944,0.38999154,105940.0,105930.0,0.53317113]
["bitfinex","BTCUSD",1749330494153,0.38999154,105940.0,105930.0,0.54877113]
["bitfinex","BTCUSD",1749330494384,0.38055269,105940.0,105930.0,0.54877113]
["bitfinex","BTCUSD",1749330495078,0.38055244,105940.0,105930.0,0.54877113]
["bitfinex","BTCUSD",1749330495240,0.36287736,105940.0,105930.0,0.54877113]
["bitfinex","BTCUSD",1749330495450,0.38055244,105940.0,105930.0,0.54877113]
["bitfinex","BTCUSD",1749330495884,0.36287736,105940.0,105930.0,0.54877113]
["bitfinex","BTCUSD",1749330496094,0.38055245,105940.0,105930.0,0.54877113]
["bitfinex","BTCUSD",1749330496897,0.37111368,105940.0,105930.0,0.54877113]
["bitfinex","BTCUSD",1749330497052,0.3711136,105940.0,105930.0,0.54877113]
["bitfinex","BTCUSD",1749330497261,0.35347859,105940.0,105930.0,0.54877113]
["bitfinex","BTCUSD",1749330497464,0.38059237,105940.0,105930.0,0.54877113]
["bitfinex","BTCUSD",1749330497879,0.38059238,105940.0,105930.0,0.54877113]
["bitfinex","BTCUSD",1749330498740,0.38059203,105940.0,105930.0,0.54877113]
["bitfinex","BTCUSD",1749330498983,0.3723563,105940.0,105930.0,0.54877113]
["bitfinex","BTCUSD",1749330499156,0.38059203,105940.0,105930.0,0.54877113]
["bitfinex","BTCUSD",1749330499963,0.39003097,105940.0,105930.0,0.54877113]
["bitfinex","BTCUSD",1749330500326,0.39003105,105940.0,105930.0,0.54877113]
["bitfinex","BTCUSD",1749330500561,0.3723563,105940.0,105930.0,0.54877113]
["bitfinex","BTCUSD",1749330500977,0.39003071,105940.0,105930.0,0.54877113]
["bitfinex","BTCUSD",1749330501304,0.39003069,105940.0,105930.0,0.54877113]
["bitfinex","BTCUSD",1749330502324,0.3723563,105940.0,105930.0,0.54877113]
["bitfinex","BTCUSD",1749330502540,0.39003074,105940.0,105930.0,0.54877113]
["bitfinex","BTCUSD",1749330502779,0.3723563,105940.0,105930.0,0.54877113]
["bitfinex","BTCUSD",1749330502986,0.38059192,105940.0,105930.0,0.56507113]
["bitfinex","BTCUSD",1749330503206,0.37115307,105940.0,105930.0,0.56507113]
["bitfinex","BTCUSD",1749330503407,0.37115307,105940.0,105930.0,1.16620559]
["bitfinex","BTCUSD",1749330503608,0.38059184,105940.0,105930.0,1.16620559]
["bitfinex","BTCUSD",1749330503815,0.36291736,105940.0,105930.0,1.16620559]
["bitfinex","BTCUSD",1749330504031,0.38059224,105940.0,105930.0,1.16620559]
["bitfinex","BTCUSD",1749330504241,0.36291736,105940.0,105930.0,1.16620559]
["bitfinex","BTCUSD",1749330504452,0.38059218,105940.0,105930.0,0.56507113]
["bitfinex","BTCUSD",1749330504664,0.3723563,105940.0,105930.0,0.56507113]
["bitfinex","BTCUSD",1749330504876,0.38059217,105940.0,105930.0,0.56507113]
["bitfinex","BTCUSD",1749330505521,0.36291736,105940.0,105930.0,0.56507113]
["bitfinex","BTCUSD",1749330505721,0.38059285,105940.0,105930.0,0.56507113]
["bitfinex","BTCUSD",1749330505929,0.39003225,105940.0,105930.0,0.54877113]
["bitfinex","BTCUSD",1749330506135,0.38059322,105940.0,105930.0,0.54877113]
["bitfinex","BTCUSD",1749330506336,0.3723563,105940.0,105930.0,0.54877113]
["bitfinex","BTCUSD",1749330506537,0.39003186,105940.0,105930.0,0.54877113]
["bitfinex","BTCUSD",1749330507232,0.39003186,105940.0,105930.0,0.53317113]
["bitfinex","BTCUSD",1749330507687,0.3723563,105940.0,105930.0,0.53317113]
["bitfinex","BTCUSD",1749330507887,0.39003187,105940.0,105930.0,0.53317113]
["bitfinex","BTCUSD",1749330508092,0.38179542,105940.0,105930.0,0.53313113]
["bitfinex","BTCUSD",1749330508304,0.39947097,105940.0,105930.0,0.53313113]
["bitfinex","BTCUSD",1749330508518,0.39003185,105940.0,105930.0,0.53313113]
["bitfinex","BTCUSD",1749330508725,0.39947097,105940.0,105930.0,0.53313113]
["bitfinex","BTCUSD",1749330508937,0.39003185,105940.0,105930.0,0.53313113]
["bitfinex","BTCUSD",1749330509265,0.3723563,105940.0,105930.0,0.53313113]
["bitfinex","BTCUSD",1749330509444,0.39003207,105940.0,105930.0,0.53313113]
["bitfinex","BTCUSD",1749330509675,0.39003206,105940.0,105930.0,0.53313113]
["bitfinex","BTCUSD",1749330510086,0.3723563,105940.0,105930.0,0.53313113]
["bitfinex","BTCUSD",1749330510304,0.39003206,105940.0,105930.0,0.53313113]
["bitfinex","BTCUSD",1749330510724,0.58825728,105940.0,105930.0,0.16741156]
["bitfinex","BTCUSD",1749330510938,0.02831942,105930.0,105920.0,0.45258173]
["bitfinex","BTCUSD",1749330511151,0.04599569,105930.0,105920.0,0.8333552]
["bitfinex","BTCUSD",1749330511344,0.04599509,105930.0,105920.0,0.83394263]
["bitfinex","BTCUSD",1749330511551,0.05543478,105930.0,105920.0,0.83394263]
["bitfinex","BTCUSD",1749330511783,0.04599489,105930.0,105920.0,0.8427962]
["bitfinex","BTCUSD",1749330511990,0.04599489,105930.0,105920.0,0.84279625]
["bitfinex","BTCUSD",1749330512811,0.04698847,105930.0,105920.0,0.84279625]
["bitfinex","BTCUSD",1749330513035,0.04698842,105930.0,105920.0,0.84279625]
["bitfinex","BTCUSD",1749330513236,0.01987905,105930.0,105920.0,0.83394263]
["bitfinex","BTCUSD",1749330513374,0.03754867,105930.0,105920.0,0.84279303]
["bitfinex","BTCUSD",1749330513992,0.03754858,105930.0,105920.0,0.84279303]
["bitfinex","BTCUSD",1749330514196,0.03754858,105930.0,105920.0,0.8427916]
["bitfinex","BTCUSD",1749330514415,0.03754494,105930.0,105920.0,0.84279161]
["bitfinex","BTCUSD",1749330514626,0.01987896,105930.0,105920.0,0.84279161]
["bitfinex","BTCUSD",1749330514985,0.0375456,105930.0,105920.0,0.84279161]
["bitfinex","BTCUSD",1749330515608,0.03754551,105930.0,105920.0,0.84279161]
["bitfinex","BTCUSD",1749330515806,0.02810603,105930.0,105920.0,0.85849161]
["bitfinex","BTCUSD",1749330516009,0.01866499,105930.0,105920.0,0.85849078]
["bitfinex","BTCUSD",1749330516184,0.01866501,105930.0,105920.0,0.84964263]
["bitfinex","BTCUSD",1749330516385,0.01866501,105930.0,105920.0,0.85849075]
["bitfinex","BTCUSD",1749330516647,0.001,105930.0,105920.0,0.85849055]
["bitfinex","BTCUSD",1749330516790,0.001,105930.0,105920.0,0.84964263]
["bitfinex","BTCUSD",1749330516994,0.001,105930.0,105920.0,0.85849045]
["bitfinex","BTCUSD",1749330517444,0.001,105930.0,105920.0,0.85849049]
["bitfinex","BTCUSD",1749330517869,0.01043939,105930.0,105920.0,0.85849049]
["bitfinex","BTCUSD",1749330518079,0.001,105930.0,105920.0,0.84964263]
["bitfinex","BTCUSD",1749330520910,0.001,105930.0,105920.0,1.46647709]
["bitfinex","BTCUSD",1749330531523,0.001,105930.0,105920.0,0.86518263]
["bitfinex","BTCUSD",1749330531735,0.001,105930.0,105920.0,1.45061709]
["bitfinex","BTCUSD",1749330532535,0.001,105930.0,105920.0,1.43491709]
["bitfinex","BTCUSD",1749330532833,0.001,105930.0,105920.0,0.83378263]
["bitfinex","BTCUSD",1749330533930,0.001,105930.0,105920.0,1.45071709]
["bitfinex","BTCUSD",1749330534342,0.001,105930.0,105920.0,0.84958263]
["bitfinex","BTCUSD",1749330544299,0.001,105930.0,105920.0,1.45071709]
["bitfinex","BTCUSD",1749330547123,0.001,105930.0,105920.0,1.46571709]
["bitfinex","BTCUSD",1749330549506,0.01868331,105930.0,105920.0,1.46571709]
["bitfinex","BTCUSD",1749330550271,0.0186833,105930.0,105920.0,1.50335665]
["bitfinex","BTCUSD",1749330550912,0.001,105930.0,105920.0,1.50335665]
["bitfinex","BTCUSD",1749330551124,0.01868337,105930.0,105920.0,1.50335665]
["bitfinex","BTCUSD",1749330551544,0.01868336,105930.0,105920.0,1.50335665]
["bitfinex","BTCUSD",1749330551752,0.001,105930.0,105920.0,1.50335665]
["bitfinex","BTCUSD",1749330552169,0.01868336,105930.0,105920.0,1.50335665]
["bitfinex","BTCUSD",1749330553253,0.01868399,105930.0,105920.0,1.50335665]
["bitfinex","BTCUSD",1749330553901,0.001,105930.0,105920.0,1.50335665]
["bitfinex","BTCUSD",1749330554107,0.01868401,105930.0,105920.0,1.50335665]
["bitfinex","BTCUSD",1749330554528,0.018684,105930.0,105920.0,1.50335665]
["bitfinex","BTCUSD",1749330554735,0.01868399,105930.0,105920.0,1.50335665]
["bitfinex","BTCUSD",1749330555803,0.01868399,105930.0,105920.0,1.48835665]
["bitfinex","BTCUSD",1749330556006,0.001,105930.0,105920.0,1.48835665]
["bitfinex","BTCUSD",1749330556207,0.01868403,105930.0,105920.0,1.48835665]
["bitfinex","BTCUSD",1749330557068,0.01868401,105930.0,105920.0,1.48835665]
["bitfinex","BTCUSD",1749330557682,0.01868399,105930.0,105920.0,1.48835665]
["bitfinex","BTCUSD",1749330557875,0.001,105930.0,105920.0,1.48835665]
["bitfinex","BTCUSD",1749330558078,0.01868409,105930.0,105920.0,1.48835665]
["bitfinex","BTCUSD",1749330559593,0.01868412,105930.0,105920.0,1.47255665]
["bitfinex","BTCUSD",1749330559969,0.02812351,105930.0,105920.0,0.87142219]
["bitfinex","BTCUSD",1749330560170,0.02643939,105930.0,105920.0,0.87142219]
["bitfinex","BTCUSD",1749330560374,0.04412346,105930.0,105920.0,0.87142219]
["bitfinex","BTCUSD",1749330560580,0.04412341,105930.0,105920.0,0.87142219]
["bitfinex","BTCUSD",1749330560997,0.02643939,105930.0,105920.0,0.87142219]
["bitfinex","BTCUSD",1749330561200,0.01868407,105930.0,105920.0,0.88642219]
["bitfinex","BTCUSD",1749330561398,0.01868407,105930.0,105920.0,1.48755665]
["bitfinex","BTCUSD",1749330561596,0.02812346,105930.0,105920.0,1.48755665]
["bitfinex","BTCUSD",1749330562372,0.02812349,105930.0,105920.0,1.48755665]
["bitfinex","BTCUSD",1749330562576,0.0186841,105930.0,105920.0,1.44991709]
["bitfinex","BTCUSD",1749330562983,0.0186841,105930.0,105920.0,1.48755665]
["bitfinex","BTCUSD",1749330563963,0.0186841,105930.0,105920.0,1.4964123]
["bitfinex","BTCUSD",1749330564383,0.001,105930.0,105920.0,1.48755665]
["bitfinex","BTCUSD",1749330564604,0.001,105930.0,105920.0,1.4964123]
["bitfinex","BTCUSD",1749330564861,0.01868416,105930.0,105920.0,1.4964123]
["bitfinex","BTCUSD",1749330565996,0.01868416,105930.0,105920.0,1.49641231]
["bitfinex","BTCUSD",1749330566199,0.001,105930.0,105920.0,1.49641231]
["bitfinex","BTCUSD",1749330566403,0.0186843,105930.0,105920.0,1.49641231]
["bitfinex","BTCUSD",1749330566815,0.01868431,105930.0,105920.0,1.49641232]
["bitfinex","BTCUSD",1749330567607,0.01868431,105930.0,105920.0,1.49641231]
["bitfinex","BTCUSD",1749330568056,0.01868431,105930.0,105920.0,1.48755665]
["bitfinex","BTCUSD",1749330568499,0.001,105930.0,105920.0,1.49641231]
["bitfinex","BTCUSD",1749330568706,0.0186843,105930.0,105920.0,1.49641233]
["bitfinex","BTCUSD",1749330569777,0.001,105930.0,105920.0,1.48755665]
["bitfinex","BTCUSD",1749330569991,0.01868435,105930.0,105920.0,1.49641232]
["bitfinex","BTCUSD",1749330570182,0.001,105930.0,105920.0,1.48755665]
["bitfinex","BTCUSD",1749330570386,0.01868433,105930.0,105920.0,1.49641232]
["bitfinex","BTCUSD",1749330571387,0.01868431,105930.0,105920.0,2.22498711]
["bitfinex","BTCUSD",1749330571598,0.001,105930.0,105920.0,1.01386252]
["bitfinex","BTCUSD",1749330571836,0.001,105930.0,105920.0,2.21613144]
["bitfinex","BTCUSD",1749330595585,0.00104,105930.0,105920.0,2.21613144]
["bitfinex","BTCUSD",1749330596239,0.00104,105930.0,105920.0,2.20613144]
["bitfinex","BTCUSD",1749330597450,0.00104,105930.0,105920.0,2.26277599]
["bitfinex","BTCUSD",1749330598091,0.00104,105930.0,105920.0,2.20613144]
["bitfinex","BTCUSD",1749330598313,0.00104,105930.0,105920.0,2.26277599]
["bitfinex","BTCUSD",1749330603105,0.00104,105930.0,105920.0,1.66164153]
["bitfinex","BTCUSD",1749330604787,0.00104,105930.0,105920.0,1.65206153]
["bitfinex","BTCUSD",1749330608392,0.00104,105930.0,105920.0,2.25319599]
["bitfinex","BTCUSD",1749330614888,0.00104,105930.0,105920.0,2.23669599]
["bitfinex","BTCUSD",1749330617482,0.00104,105930.0,105920.0,1.63556153]
["bitfinex","BTCUSD",1749330620457,0.00104,105930.0,105920.0,1.62056153]
["bitfinex","BTCUSD",1749330621308,0.00104,105930.0,105920.0,1.63676153]
["bitfinex","BTCUSD",1749330622918,0.00104,105930.0,105920.0,2.23789599]
["bitfinex","BTCUSD",1749330624328,0.00104,105930.0,105920.0,1.63676153]
["bitfinex","BTCUSD",1749330625319,0.00104,105930.0,105920.0,2.23789599]
["bitfinex","BTCUSD",1749330630473,0.00104,105930.0,105920.0,1.63676153]
["bitfinex","BTCUSD",1749330643896,0.00104,105930.0,105920.0,2.23789599]
["bitfinex","BTCUSD",1749330645255,0.00104,105930.0,105920.0,1.63676153]
["bitfinex","BTCUSD",1749330661611,0.00104,105930.0,105920.0,2.23789599]
["bitfinex","BTCUSD",1749330668062,0.00104,105930.0,105920.0,1.63676153]
["bitfinex","BTCUSD",1749330699658,0.00104,105930.0,105920.0,1.58011698]
["bitfinex","BTCUSD",1749330708047,0.00104,105930.0,105920.0,1.57983698]
["bitfinex","BTCUSD",1749330708247,0.00104,105930.0,105920.0,1.56363698]
["bitfinex","BTCUSD",1749330717905,0.00104,105930.0,105920.0,1.62028153]
["bitfinex","BTCUSD",1749330718848,0.00104,105930.0,105920.0,1.56363698]
["bitfinex","BTCUSD",1749330724642,0.00104,105930.0,105920.0,1.62028153]
["bitfinex","BTCUSD",1749330730098,0.00104,105930.0,105920.0,1.63638153]
["bitfinex","BTCUSD",1749330740576,0.00104,105930.0,105920.0,1.64523667]
["bitfinex","BTCUSD",1749330742152,0.00104,105930.0,105920.0,1.63638153]
["bitfinex","BTCUSD",1749330742764,0.00104,105930.0,105920.0,1.64523667]
["bitfinex","BTCUSD",1749330744149,0.00104,105930.0,105920.0,1.63638153]
["bitfinex","BTCUSD",1749330744366,0.00104,105930.0,105920.0,1.64523667]
["bitfinex","BTCUSD",1749330745598,0.00104,105930.0,105920.0,1.63638153]
["bitfinex","BTCUSD",1749330746202,0.00104,105930.0,105920.0,1.64523667]
["bitfinex","BTCUSD",1749330747113,0.00104,105930.0,105920.0,1.64523665]
["bitfinex","BTCUSD",1749330747661,0.00104,105930.0,105920.0,1.63638153]
["bitfinex","BTCUSD",1749330748040,0.00104,105930.0,105920.0,1.64523665]
["bitfinex","BTCUSD",1749330748425,0.00104,105930.0,105920.0,1.62913665]
["bitfinex","BTCUSD",1749330749627,0.00104,105930.0,105920.0,1.62028153]
["bitfinex","BTCUSD",1749330749773,0.00104,105930.0,105920.0,1.62913665]
["bitfinex","BTCUSD",1749330751007,0.00104,105930.0,105920.0,1.62028153]
["bitfinex","BTCUSD",1749330751258,0.00104,105930.0,105920.0,1.62913665]
["bitfinex","BTCUSD",1749330751407,0.00104,105930.0,105920.0,1.62028153]
["bitfinex","BTCUSD",1749330751612,0.00104,105930.0,105920.0,1.62913665]
["bitfinex","BTCUSD",1749330751881,0.00104,105930.0,105920.0,1.62028153]
["bitfinex","BTCUSD",1749330752163,0.00104,105930.0,105920.0,1.62913664]
["bitfinex","BTCUSD",1749330754799,0.00104,105930.0,105920.0,1.62028153]
["bitfinex","BTCUSD",1749330755023,0.00104,105930.0,105920.0,1.62913664]
["bitfinex","BTCUSD",1749330755204,0.00104,105930.0,105920.0,1.62028153]
["bitfinex","BTCUSD",1749330755407,0.00104,105930.0,105920.0,1.62913664]
["bitfinex","BTCUSD",1749330756021,0.00104,105930.0,105920.0,1.62913661]
["bitfinex","BTCUSD",1749330756225,0.00104,105930.0,105920.0,1.62028153]
["bitfinex","BTCUSD",1749330756631,0.00104,105930.0,105920.0,1.62913661]
["bitfinex","BTCUSD",1749330757054,0.00104,105930.0,105920.0,1.62913662]
["bitfinex","BTCUSD",1749330757680,0.00104,105930.0,105920.0,1.62028153]
["bitfinex","BTCUSD",1749330758858,0.00104,105930.0,105920.0,1.53498853]
["bitfinex","BTCUSD",1749330766812,0.00104,105930.0,105920.0,1.16350853]
["bitfinex","BTCUSD",1749330766943,0.00104,105930.0,105920.0,1.53486853]
["bitfinex","BTCUSD",1749330778296,0.00104,105930.0,105920.0,1.55056853]
["bitfinex","BTCUSD",1749330789366,0.00104,105930.0,105920.0,1.55942354]
["bitfinex","BTCUSD",1749330790003,0.00104,105930.0,105920.0,1.55056853]
["bitfinex","BTCUSD",1749330790326,0.00104,105930.0,105920.0,1.55942354]
["bitfinex","BTCUSD",1749330791209,0.00104,105930.0,105920.0,1.55056853]
["bitfinex","BTCUSD",1749330791413,0.00104,105930.0,105920.0,2.15170299]
["bitfinex","BTCUSD",1749330791621,0.00104,105930.0,105920.0,2.16055793]
["bitfinex","BTCUSD",1749330793059,0.00104,105930.0,105920.0,2.15170299]
["bitfinex","BTCUSD",1749330793464,0.00104,105930.0,105920.0,2.16055793]
["bitfinex","BTCUSD",1749330793878,0.00104,105930.0,105920.0,1.55942347]
["bitfinex","BTCUSD",1749330794919,0.00104,105930.0,105920.0,2.16055794]
["bitfinex","BTCUSD",1749330795365,0.00104,105930.0,105920.0,2.15170299]
["bitfinex","BTCUSD",1749330795570,0.00104,105930.0,105920.0,2.16055793]
["bitfinex","BTCUSD",1749330795795,0.00104,105930.0,105920.0,2.15170299]
["bitfinex","BTCUSD",1749330796411,0.00104,105930.0,105920.0,2.16055793]
["bitfinex","BTCUSD",1749330797942,0.00104,105930.0,105920.0,2.15170299]
["bitfinex","BTCUSD",1749330798183,0.00104,105930.0,105920.0,2.16055793]
["bitfinex","BTCUSD",1749330798766,0.00104,105930.0,105920.0,2.15170299]
["bitfinex","BTCUSD",1749330799186,0.00104,105930.0,105920.0,2.16055786]
["bitfinex","BTCUSD",1749330799392,0.00104,105930.0,105920.0,2.16055784]
["bitfinex","BTCUSD",1749330799805,0.00104,105930.0,105920.0,2.16055788]
["bitfinex","BTCUSD",1749330800233,0.00104,105930.0,105920.0,2.16055792]
["bitfinex","BTCUSD",1749330801401,0.00104,105930.0,105920.0,1.55942347]
["bitfinex","BTCUSD",1749330803316,0.00104,105930.0,105920.0,1.55942348]
["bitfinex","BTCUSD",1749330804159,0.00104,105930.0,105920.0,1.55056853]
["bitfinex","BTCUSD",1749330804367,0.00104,105930.0,105920.0,1.55942348]
["bitfinex","BTCUSD",1749330805412,0.00104,105930.0,105920.0,1.55942354]
["bitfinex","BTCUSD",1749330806046,0.00104,105930.0,105920.0,2.15170299]
["bitfinex","BTCUSD",1749330806272,0.00104,105930.0,105920.0,2.160558]
["bitfinex","BTCUSD",1749330806472,0.00104,105930.0,105920.0,2.15170299]
["bitfinex","BTCUSD",1749330806707,0.00104,105930.0,105920.0,2.160558]
["bitfinex","BTCUSD",1749330806868,0.00104,105930.0,105920.0,2.15170299]
["bitfinex","BTCUSD",1749330807457,0.00104,105930.0,105920.0,2.16055799]
["bitfinex","BTCUSD",1749330808488,0.00104,105930.0,105920.0,2.16055804]
["bitfinex","BTCUSD",1749330808904,0.00104,105930.0,105920.0,2.15170299]
["bitfinex","BTCUSD",1749330809519,0.00104,105930.0,105920.0,2.16055805]
["bitfinex","BTCUSD",1749330810164,0.00104,105930.0,105920.0,2.16055806]
["bitfinex","BTCUSD",1749330810965,0.00104,105930.0,105920.0,2.15170299]
["bitfinex","BTCUSD",1749330811178,0.00104,105930.0,105920.0,2.16055806]
["bitfinex","BTCUSD",1749330812020,0.00104,105930.0,105920.0,2.16055807]
["bitfinex","BTCUSD",1749330812234,0.00104,105930.0,105920.0,2.15170299]
["bitfinex","BTCUSD",1749330812642,0.00104,105930.0,105920.0,2.16055807]
["bitfinex","BTCUSD",1749330812853,0.00104,105930.0,105920.0,2.15170299]
["bitfinex","BTCUSD",1749330813052,0.00104,105930.0,105920.0,2.16055807]
["bitfinex","BTCUSD",1749330814302,0.00104,105930.0,105920.0,2.15170299]
["bitfinex","BTCUSD",1749330814521,0.00104,105930.0,105920.0,2.16055816]
["bitfinex","BTCUSD",1749330814896,0.00104,105930.0,105920.0,1.55056853]
["bitfinex","BTCUSD",1749330815095,0.00104,105930.0,105920.0,1.5594237]
["bitfinex","BTCUSD",1749330815976,0.00104,105930.0,105920.0,1.55942371]
["bitfinex","BTCUSD",1749330816136,0.00104,105930.0,105920.0,1.5594237]
["bitfinex","BTCUSD",1749330816360,0.00104,105930.0,105920.0,1.55056853]
["bitfinex","BTCUSD",1749330816560,0.00104,105930.0,105920.0,1.18806371]
["bitfinex","BTCUSD",1749330816780,0.00104,105930.0,105920.0,1.55926371]
["bitfinex","BTCUSD",1749330817406,0.00104,105930.0,105920.0,1.55040853]
["bitfinex","BTCUSD",1749330825123,0.00104,105930.0,105920.0,1.17920853]
["bitfinex","BTCUSD",1749330825347,0.03264,105930.0,105920.0,0.80882669]
["bitfinex","BTCUSD",1749330825562,0.03264,105930.0,105920.0,1.40996115]
["bitfinex","BTCUSD",1749330825995,0.03264,105930.0,105920.0,1.41881666]
["bitfinex","BTCUSD",1749330826526,0.03264,105930.0,105920.0,1.41881663]
["bitfinex","BTCUSD",1749330826728,0.03264,105930.0,105920.0,1.41881665]
["bitfinex","BTCUSD",1749330826941,0.03264,105930.0,105920.0,1.40996115]
["bitfinex","BTCUSD",1749330827339,0.03264,105930.0,105920.0,0.81768218]
["bitfinex","BTCUSD",1749330827542,0.03264,105930.0,105920.0,1.41881289]
["bitfinex","BTCUSD",1749330828191,0.03264,105930.0,105920.0,1.4188129]
["bitfinex","BTCUSD",1749330828397,0.03264,105930.0,105920.0,0.80882669]
["bitfinex","BTCUSD",1749330828625,0.03264,105930.0,105920.0,1.40996115]
["bitfinex","BTCUSD",1749330833576,0.03264,105930.0,105920.0,0.80882669]
["bitfinex","BTCUSD",1749330833784,0.03264,105930.0,105920.0,1.40996115]
["bitfinex","BTCUSD",1749330835215,0.03264,105930.0,105920.0,1.03880115]
["bitfinex","BTCUSD",1749330835385,0.03264,105930.0,105920.0,1.41036115]
["bitfinex","BTCUSD",1749330835823,0.03264,105930.0,105920.0,1.03880115]
["bitfinex","BTCUSD",1749330836026,0.03264,105930.0,105920.0,1.41036115]
["bitfinex","BTCUSD",1749330837046,0.01744,105930.0,105920.0,1.41036115]
["bitfinex","BTCUSD",1749330840321,0.01744,105930.0,105920.0,1.00116159]
["bitfinex","BTCUSD",1749330840322,0.00104,105930.0,105920.0,1.00116159]
["bitfinex","BTCUSD",1749330840554,0.03254,105930.0,105920.0,1.37288159]
["bitfinex","BTCUSD",1749330841531,0.03254,105930.0,105920.0,1.37296159]
["bitfinex","BTCUSD",1749330842619,0.03254,105930.0,105920.0,0.77182713]
["bitfinex","BTCUSD",1749330843700,0.01674,105930.0,105920.0,0.77182713]
["bitfinex","BTCUSD",1749330844547,0.01674,105930.0,105920.0,1.37296159]
["bitfinex","BTCUSD",1749330844966,0.01674,105930.0,105920.0,0.77182713]
["bitfinex","BTCUSD",1749330845468,0.01674,105930.0,105920.0,0.43766669]
["bitfinex","BTCUSD",1749330845469,0.03304,105930.0,105920.0,0.43766669]
["bitfinex","BTCUSD",1749330845670,0.03304,105930.0,105920.0,0.80946669]
["bitfinex","BTCUSD",1749330845955,0.03304,105930.0,105920.0,0.77182713]
["bitfinex","BTCUSD",1749330846406,0.03304,105930.0,105920.0,0.80946669]
["bitfinex","BTCUSD",1749330848907,0.01734,105930.0,105920.0,0.80946669]
["bitfinex","BTCUSD",1749330850357,0.00104,105930.0,105920.0,1.41060115]
["bitfinex","BTCUSD",1749330851198,0.00104,105930.0,105920.0,0.80946669]
["bitfinex","BTCUSD",1749330851897,0.01734,105930.0,105920.0,0.80946669]
["bitfinex","BTCUSD",1749330852978,0.03500958,105930.0,105920.0,0.80946669]
["bitfinex","BTCUSD",1749330853190,0.01734,105930.0,105920.0,0.80946669]
["bitfinex","BTCUSD",1749330853400,0.03501898,105930.0,105920.0,0.80946669]
["bitfinex","BTCUSD",1749330853788,0.03501908,105930.0,105920.0,0.80946669]
["bitfinex","BTCUSD",1749330854009,0.01734,105930.0,105920.0,0.80946669]
["bitfinex","BTCUSD",1749330854238,0.03501908,105930.0,105920.0,0.80946669]
["bitfinex","BTCUSD",1749330854443,0.03501909,105930.0,105920.0,0.80946669]
["bitfinex","BTCUSD",1749330855290,0.01871909,105930.0,105920.0,0.82506669]
["bitfinex","BTCUSD",1749330855515,0.01871908,105930.0,105920.0,0.82506669]
["bitfinex","BTCUSD",1749330855754,0.01871909,105930.0,105920.0,0.82506669]
["bitfinex","BTCUSD",1749330855968,0.00104,105930.0,105920.0,0.82506669]
["bitfinex","BTCUSD",1749330856155,0.01871909,105930.0,105920.0,0.82506669]
["bitfinex","BTCUSD",1749330857057,0.00104,105930.0,105920.0,0.82506669]
["bitfinex","BTCUSD",1749330857483,0.01871904,105930.0,105920.0,0.82506669]
["bitfinex","BTCUSD",1749330857703,0.01871905,105930.0,105920.0,0.82506669]
["bitfinex","BTCUSD",1749330857919,0.00104,105930.0,105920.0,0.82506669]
["bitfinex","BTCUSD",1749330858418,0.01871912,105930.0,105920.0,0.82506669]
["bitfinex","BTCUSD",1749330858668,0.01871912,105930.0,105920.0,1.42620115]
["bitfinex","BTCUSD",1749330858933,0.00104,105930.0,105920.0,0.82506669]
["bitfinex","BTCUSD",1749330859628,0.00104,105930.0,105920.0,0.82506453]
["bitfinex","BTCUSD",1749330860078,0.00104,105930.0,105920.0,0.79673004]
["bitfinex","BTCUSD",1749330860326,0.00104,105930.0,105920.0,1.53879907]
["bitfinex","BTCUSD",1749330860542,0.00104,105930.0,105920.0,1.53879855]
["bitfinex","BTCUSD",1749330862995,0.01871699,105930.0,105920.0,1.53879855]
["bitfinex","BTCUSD",1749330863216,0.00104,105930.0,105920.0,1.53879855]
["bitfinex","BTCUSD",1749330863868,0.00104,105930.0,105920.0,1.52259855]
["bitfinex","BTCUSD",1749330864535,0.01871742,105930.0,105920.0,1.52259855]
["bitfinex","BTCUSD",1749330864752,0.00104,105930.0,105920.0,1.52259855]
["bitfinex","BTCUSD",1749330864972,0.01871818,105930.0,105920.0,1.52259855]
["bitfinex","BTCUSD",1749330865192,0.01871791,105930.0,105920.0,1.52259855]
["bitfinex","BTCUSD",1749330865420,0.00104,105930.0,105920.0,1.52259855]
["bitfinex","BTCUSD",1749330866298,0.00104,105930.0,105920.0,0.92146409]
["bitfinex","BTCUSD",1749330867662,0.00104,105930.0,105920.0,0.93031831]
["bitfinex","BTCUSD",1749330867881,0.00104,105930.0,105920.0,0.93031832]
["bitfinex","BTCUSD",1749330868345,0.00104,105930.0,105920.0,0.92146409]
["bitfinex","BTCUSD",1749330868577,0.00104,105930.0,105920.0,0.90586409]
["bitfinex","BTCUSD",1749330868803,0.03384,105930.0,105920.0,0.52398461]
["bitfinex","BTCUSD",1749330869031,0.03384,105930.0,105920.0,0.78087933]
["bitfinex","BTCUSD",1749330869265,0.03384,105930.0,105920.0,0.81851889]
["bitfinex","BTCUSD",1749330869482,0.03384,105930.0,105920.0,0.78087946]
["bitfinex","BTCUSD",1749330869691,0.03384,105930.0,105920.0,0.77202505]
["bitfinex","BTCUSD",1749330870130,0.03384,105930.0,105920.0,0.78087942]
["bitfinex","BTCUSD",1749330870341,0.04327939,105930.0,105920.0,0.77202505]
["bitfinex","BTCUSD",1749330870557,0.03384,105930.0,105920.0,0.78087945]
["bitfinex","BTCUSD",1749330871012,0.03384,105930.0,105920.0,0.78087946]
["bitfinex","BTCUSD",1749330871457,0.03384,105930.0,105920.0,0.78087854]
["bitfinex","BTCUSD",1749330871668,0.03384,105930.0,105920.0,0.77202505]
["bitfinex","BTCUSD",1749330871904,0.03384,105930.0,105920.0,0.78087855]
["bitfinex","BTCUSD",1749330872114,0.01734,105930.0,105920.0,0.78087856]
["bitfinex","BTCUSD",1749330872959,0.01734,105930.0,105920.0,0.77202505]
["bitfinex","BTCUSD",1749330873402,0.01734,105930.0,105920.0,0.78087788]
["bitfinex","BTCUSD",1749330873612,0.01734,105930.0,105920.0,0.77202505]
["bitfinex","BTCUSD",1749330877261,0.03314,105930.0,105920.0,0.77202505]
["bitfinex","BTCUSD",1749330878364,0.03314,105930.0,105920.0,0.77201824]
["bitfinex","BTCUSD",1749330879039,0.04257939,105930.0,105920.0,0.38547739]
["bitfinex","BTCUSD",1749330879258,0.05201887,105930.0,105920.0,0.75799739]
["bitfinex","BTCUSD",1749330879925,0.06145862,105930.0,105920.0,0.75799739]
["bitfinex","BTCUSD",1749330880152,0.05201887,105930.0,105920.0,0.75799739]
["bitfinex","BTCUSD",1749330881285,0.05201887,105930.0,105920.0,0.51311739]
["bitfinex","BTCUSD",1749330883940,0.06145844,105930.0,105920.0,0.51311739]
["bitfinex","BTCUSD",1749330886676,0.07913121,105930.0,105920.0,0.14059739]
["bitfinex","BTCUSD",1749330886886,0.06969159,105930.0,105920.0,0.51315739]
["bitfinex","BTCUSD",1749330887386,0.05201887,105930.0,105920.0,0.51315739]
["bitfinex","BTCUSD",1749330887595,0.06969159,105930.0,105920.0,0.51315739]
["bitfinex","BTCUSD",1749330887815,0.06145853,105930.0,105920.0,0.51315739]
["bitfinex","BTCUSD",1749330888028,0.08857089,105930.0,105920.0,0.51315739]
["bitfinex","BTCUSD",1749330888267,0.06969157,105930.0,105920.0,0.51315739]
["bitfinex","BTCUSD",1749330888717,0.07913114,105930.0,105920.0,0.51315739]
["bitfinex","BTCUSD",1749330888963,0.06145844,105930.0,105920.0,0.51315739]
["bitfinex","BTCUSD",1749330889155,0.05201887,105930.0,105920.0,0.51315739]
["bitfinex","BTCUSD",1749330889355,0.06145853,105930.0,105920.0,0.51315739]
["bitfinex","BTCUSD",1749330889774,0.07913121,105930.0,105920.0,0.51315739]
["bitfinex","BTCUSD",1749330889996,0.06969156,105930.0,105920.0,0.51315739]
["bitfinex","BTCUSD",1749330890431,0.07913122,105930.0,105920.0,0.51315739]
["bitfinex","BTCUSD",1749330890835,0.06145853,105930.0,105920.0,0.51315739]
["bitfinex","BTCUSD",1749330891042,0.09801371,105930.0,105920.0,0.22743748]
["bitfinex","BTCUSD",1749330891252,0.07089845,105930.0,105920.0,0.52251794]
["bitfinex","BTCUSD",1749330891460,0.08857365,105930.0,105920.0,0.52251794]
["bitfinex","BTCUSD",1749330891669,0.07089836,105930.0,105920.0,0.52251794]
["bitfinex","BTCUSD",1749330891879,0.08857338,105930.0,105920.0,0.52251794]
["bitfinex","BTCUSD",1749330892084,0.0791335,105930.0,105920.0,0.52251794]
["bitfinex","BTCUSD",1749330892513,0.07089845,105930.0,105920.0,0.52251794]
["bitfinex","BTCUSD",1749330892745,0.08857342,105930.0,105920.0,0.52251794]
["bitfinex","BTCUSD",1749330892954,0.08857346,105930.0,105920.0,0.52251794]
["bitfinex","BTCUSD",1749330893164,0.08857337,105930.0,105920.0,0.52251794]
["bitfinex","BTCUSD",1749330894048,0.07913481,105930.0,105920.0,0.52251794]
["bitfinex","BTCUSD",1749330894267,0.08857475,105930.0,105920.0,0.53137126]
["bitfinex","BTCUSD",1749330894718,0.08857478,105930.0,105920.0,0.53137127]
["bitfinex","BTCUSD",1749330895147,0.07089845,105930.0,105920.0,0.53137127]
["bitfinex","BTCUSD",1749330895357,0.07913487,105930.0,105920.0,0.53137127]
["bitfinex","BTCUSD",1749330895791,0.09801292,105930.0,105920.0,0.52251794]
["bitfinex","BTCUSD",1749330896010,0.08033846,105930.0,105920.0,0.50304257]
["bitfinex","BTCUSD",1749330896227,0.07089845,105930.0,105920.0,0.53137033]
["bitfinex","BTCUSD",1749330896441,0.08857292,105930.0,105920.0,0.53137033]
["bitfinex","BTCUSD",1749330896648,0.08857298,105930.0,105920.0,0.53137033]
["bitfinex","BTCUSD",1749330896861,0.08857298,105930.0,105920.0,0.50304257]
["bitfinex","BTCUSD",1749330897315,0.09801299,105930.0,105920.0,0.53137033]
["bitfinex","BTCUSD",1749330897526,0.08033846,105930.0,105920.0,0.49419018]
["bitfinex","BTCUSD",1749330897735,0.08033846,105930.0,105920.0,0.50304329]
["bitfinex","BTCUSD",1749330897736,0.07089845,105930.0,105920.0,0.50304329]
["bitfinex","BTCUSD",1749330897956,0.08857443,105930.0,105920.0,0.53137105]
["bitfinex","BTCUSD",1749330898182,0.07089845,105930.0,105920.0,0.49419018]
["bitfinex","BTCUSD",1749330898388,0.08857443,105930.0,105920.0,0.49413921]
["bitfinex","BTCUSD",1749330898609,0.08857443,105930.0,105920.0,0.52246697]
["bitfinex","BTCUSD",1749330898843,0.09801401,105930.0,105920.0,0.49413921]
["bitfinex","BTCUSD",1749330899480,0.08033846,105930.0,105920.0,0.49413921]
["bitfinex","BTCUSD",1749330899696,0.08033846,105930.0,105920.0,0.18017747]
["bitfinex","BTCUSD",1749330899697,0.2597037,105930.0,105920.0,0.18017747]
["bitfinex","BTCUSD",1749330899961,0.27737689,105930.0,105920.0,0.47525811]
["bitfinex","BTCUSD",1749330900178,0.27737739,105930.0,105920.0,0.48469866]
["bitfinex","BTCUSD",1749330900364,0.2597037,105930.0,105920.0,0.48469866]
["bitfinex","BTCUSD",1749330900605,0.27737752,105930.0,105920.0,0.48469866]
["bitfinex","BTCUSD",1749330900827,0.06145959,105930.0,105920.0,0.49413912]
["bitfinex","BTCUSD",1749330901040,0.08857548,105930.0,105920.0,0.49413912]
["bitfinex","BTCUSD",1749330901259,0.04565959,105930.0,105920.0,0.49413912]
["bitfinex","BTCUSD",1749330901501,0.06333566,105930.0,105920.0,0.49413912]
["bitfinex","BTCUSD",1749330902842,0.04565959,105930.0,105920.0,0.49413912]
["bitfinex","BTCUSD",1749330903283,0.06333771,105930.0,105920.0,0.49413912]
["bitfinex","BTCUSD",1749330903498,0.06333762,105930.0,105920.0,0.49413912]
["bitfinex","BTCUSD",1749330903944,0.07277781,105930.0,105920.0,0.49413912]
["bitfinex","BTCUSD",1749330904165,0.06333851,105930.0,105920.0,0.49413912]
["bitfinex","BTCUSD",1749330904359,0.0633385,105930.0,105920.0,0.49413912]
["bitfinex","BTCUSD",1749330904598,0.05389848,105930.0,105920.0,0.49413912]
["bitfinex","BTCUSD",1749330905046,0.03621958,105930.0,105920.0,0.49413912]
["bitfinex","BTCUSD",1749330905274,0.04565959,105930.0,105920.0,0.49413912]
["bitfinex","BTCUSD",1749330905706,0.0633385,105930.0,105920.0,0.49413912]
["bitfinex","BTCUSD",1749330906400,0.06333805,105930.0,105920.0,0.49413912]
["bitfinex","BTCUSD",1749330906603,0.06333804,105930.0,105920.0,0.49413912]
["bitfinex","BTCUSD",1749330907021,0.06333805,105930.0,105920.0,0.49413912]
["bitfinex","BTCUSD",1749330907881,0.04565959,105930.0,105920.0,0.49413912]
["bitfinex","BTCUSD",1749330908095,0.06333743,105930.0,105920.0,0.49413912]
["bitfinex","BTCUSD",1749330908523,0.06333803,105930.0,105920.0,0.49413912]
["bitfinex","BTCUSD",1749330908727,0.04565888,105930.0,105920.0,0.49413912]
["bitfinex","BTCUSD",1749330908935,0.0633384,105930.0,105920.0,0.49413912]
["bitfinex","BTCUSD",1749330909382,0.03759857,105930.0,105920.0,0.49413912]
["bitfinex","BTCUSD",1749330909596,0.03759896,105930.0,105920.0,0.49413912]
["bitfinex","BTCUSD",1749330909819,0.04703879,105930.0,105920.0,0.49413912]
["bitfinex","BTCUSD",1749330910031,0.03759896,105930.0,105920.0,0.49413912]
["bitfinex","BTCUSD",1749330910674,0.02935871,105930.0,105920.0,0.50963912]
["bitfinex","BTCUSD",1749330910887,0.04703862,105930.0,105920.0,0.50963912]
["bitfinex","BTCUSD",1749330911104,0.03759878,105930.0,105920.0,0.50963912]
["bitfinex","BTCUSD",1749330911316,0.04703844,105930.0,105920.0,0.50963912]
["bitfinex","BTCUSD",1749330911559,0.03759918,105930.0,105920.0,0.50963912]
["bitfinex","BTCUSD",1749330911780,0.04703875,105930.0,105920.0,0.50963912]
["bitfinex","BTCUSD",1749330911990,0.04703874,105930.0,105920.0,0.50963912]
["bitfinex","BTCUSD",1749330912196,0.02815969,105930.0,105920.0,0.50963912]
["bitfinex","BTCUSD",1749330912411,0.01991896,105930.0,105920.0,0.50963912]
["bitfinex","BTCUSD",1749330912617,0.02815971,105930.0,105920.0,0.50963912]
["bitfinex","BTCUSD",1749330912858,0.03759928,105930.0,105920.0,0.50963912]
["bitfinex","BTCUSD",1749330913079,0.01047939,105930.0,105920.0,0.50963912]
["bitfinex","BTCUSD",1749330913291,0.01047939,105930.0,105920.0,0.53796688]
["bitfinex","BTCUSD",1749330913718,0.0281631,105930.0,105920.0,0.53796688]
["bitfinex","BTCUSD",1749330913934,0.02816354,105930.0,105920.0,0.53796688]
["bitfinex","BTCUSD",1749330914165,0.02816358,105930.0,105920.0,0.53796688]
["bitfinex","BTCUSD",1749330914377,0.02816372,105930.0,105920.0,0.53796688]
["bitfinex","BTCUSD",1749330915208,0.01047939,105930.0,105920.0,0.53796688]
["bitfinex","BTCUSD",1749330915424,0.02816375,105930.0,105920.0,0.53796688]
["bitfinex","BTCUSD",1749330915635,0.02816377,105930.0,105920.0,0.53796688]
["bitfinex","BTCUSD",1749330916499,0.03760334,105930.0,105920.0,0.53796688]
["bitfinex","BTCUSD",1749330916744,0.01991896,105930.0,105920.0,0.53796688]
["bitfinex","BTCUSD",1749330917166,0.0376056,105930.0,105920.0,0.53796851]
["bitfinex","BTCUSD",1749330917372,0.03760562,105930.0,105920.0,0.53796851]
["bitfinex","BTCUSD",1749330918068,0.03760562,105930.0,105920.0,0.52246851]
["bitfinex","BTCUSD",1749330918275,0.03760563,105930.0,105920.0,0.52246851]
["bitfinex","BTCUSD",1749330918696,0.03760566,105930.0,105920.0,0.52246851]
["bitfinex","BTCUSD",1749330918909,0.03760565,105930.0,105920.0,0.52246851]
["bitfinex","BTCUSD",1749330919373,0.0470454,105930.0,105920.0,0.52246851]
["bitfinex","BTCUSD",1749330919798,0.01991896,105930.0,105920.0,0.52246851]
["bitfinex","BTCUSD",1749330920011,0.0376073,105930.0,105920.0,0.52246851]
["bitfinex","BTCUSD",1749330920434,0.03760969,105930.0,105920.0,0.52246851]
["bitfinex","BTCUSD",1749330920659,0.01991896,105930.0,105920.0,0.52246851]
["bitfinex","BTCUSD",1749330920874,0.03761028,105930.0,105920.0,0.52246851]
["bitfinex","BTCUSD",1749330921957,0.01991896,105930.0,105920.0,0.52246851]
["bitfinex","BTCUSD",1749330922388,0.03761525,105930.0,105920.0,0.52246851]
["bitfinex","BTCUSD",1749330922841,0.03761553,105930.0,105920.0,0.52246851]
["bitfinex","BTCUSD",1749330923353,0.03761596,105930.0,105920.0,0.52246851]
["bitfinex","BTCUSD",1749330923575,0.03761616,105930.0,105920.0,0.52246851]
["bitfinex","BTCUSD",1749330923786,0.0281766,105930.0,105920.0,0.52246851]
["bitfinex","BTCUSD",1749330924000,0.02817669,105930.0,105920.0,0.53746851]
["bitfinex","BTCUSD",1749330924458,0.0281771,105930.0,105920.0,0.53746851]
["bitfinex","BTCUSD",1749330924892,0.02817701,105930.0,105920.0,0.53746851]
["bitfinex","BTCUSD",1749330925109,0.03761649,105930.0,105920.0,0.53746851]
["bitfinex","BTCUSD",1749330925337,0.01991887,105930.0,105920.0,0.53746851]
["bitfinex","BTCUSD",1749330925554,0.03761394,105930.0,105920.0,0.53746851]
["bitfinex","BTCUSD",1749330925866,0.03761432,105930.0,105920.0,0.53746851]
["bitfinex","BTCUSD",1749330925944,0.02817486,105930.0,105920.0,0.53746851]
["bitfinex","BTCUSD",1749330926840,0.02817678,105930.0,105920.0,0.53746851]
["bitfinex","BTCUSD",1749330927307,0.01047939,105930.0,105920.0,0.53746851]
["bitfinex","BTCUSD",1749330927521,0.02817772,105930.0,105920.0,0.53746851]
["bitfinex","BTCUSD",1749330927739,0.0281777,105930.0,105920.0,0.53746851]
["bitfinex","BTCUSD",1749330927962,0.02817771,105930.0,105920.0,0.53746851]
["bitfinex","BTCUSD",1749330928098,0.01873832,105930.0,105920.0,0.53746851]
["bitfinex","BTCUSD",1749330928517,0.02817771,105930.0,105920.0,0.53746851]
["bitfinex","BTCUSD",1749330928724,0.01047939,105930.0,105920.0,0.53746851]
["bitfinex","BTCUSD",1749330928950,0.02817889,105930.0,105920.0,0.53746851]
["bitfinex","BTCUSD",1749330929159,0.02818223,105930.0,105920.0,0.53746851]
["bitfinex","BTCUSD",1749330929366,0.02818279,105930.0,105920.0,0.53746851]
["bitfinex","BTCUSD",1749330929577,0.02818308,105930.0,105920.0,0.53746851]
["bitfinex","BTCUSD",1749330930629,0.01874647,105930.0,105920.0,0.53746851]
["bitfinex","BTCUSD",1749330930856,0.02818586,105930.0,105920.0,0.53746851]
["bitfinex","BTCUSD",1749330931485,0.01874647,105930.0,105920.0,0.53746851]
["bitfinex","BTCUSD",1749330932158,0.00104,105930.0,105920.0,0.53746851]
["bitfinex","BTCUSD",1749330932363,0.01874663,105930.0,105920.0,0.53746851]
["bitfinex","BTCUSD",1749330932563,0.00104,105930.0,105920.0,0.53746851]
["bitfinex","BTCUSD",1749330932777,0.01874685,105930.0,105920.0,0.53746851]
["bitfinex","BTCUSD",1749330933851,0.01874382,105930.0,105920.0,0.53746851]
["bitfinex","BTCUSD",1749330934068,0.00104,105930.0,105920.0,0.53746851]
["bitfinex","BTCUSD",1749330934196,0.01874317,105930.0,105920.0,0.53746851]
["bitfinex","BTCUSD",1749330934415,0.00104,105930.0,105920.0,0.53746851]
["bitfinex","BTCUSD",1749330934623,0.01874322,105930.0,105920.0,0.53746851]
["bitfinex","BTCUSD",1749330935214,0.01874229,105930.0,105920.0,0.53746851]
["bitfinex","BTCUSD",1749330935626,0.00104,105930.0,105920.0,0.53746851]
["bitfinex","BTCUSD",1749330936067,0.01874355,105930.0,105920.0,0.53746851]
["bitfinex","BTCUSD",1749330936271,0.01874354,105930.0,105920.0,0.53746851]
["bitfinex","BTCUSD",1749330936487,0.01874406,105930.0,105920.0,0.53746851]
["bitfinex","BTCUSD",1749330937541,0.01874411,105930.0,105920.0,0.53746851]
["bitfinex","BTCUSD",1749330939280,0.018745,105930.0,105920.0,0.53746851]
["bitfinex","BTCUSD",1749330940558,0.00104,105930.0,105920.0,0.53746851]
["bitfinex","BTCUSD",1749330940774,0.01874499,105930.0,105920.0,0.53746851]
["bitfinex","BTCUSD",1749330941021,0.00104,105930.0,105920.0,0.53746851]
["bitfinex","BTCUSD",1749330941230,0.0187451,105930.0,105920.0,0.53746851]
["bitfinex","BTCUSD",1749330943094,0.00104,105930.0,105920.0,0.53746851]
["bitfinex","BTCUSD",1749330943305,0.01874649,105930.0,105920.0,0.53746851]
["bitfinex","BTCUSD",1749330943522,0.01874643,105930.0,105920.0,0.53746851]
["bitfinex","BTCUSD",1749330944172,0.01874642,105930.0,105920.0,0.53746851]
["bitfinex","BTCUSD",1749330945509,0.00104,105930.0,105920.0,0.53746851]
["bitfinex","BTCUSD",1749330945939,0.0187465,105930.0,105920.0,0.53746851]
["bitfinex","BTCUSD",1749330946164,0.00104,105930.0,105920.0,0.53746851]
["bitfinex","BTCUSD",1749330946417,0.01874653,105930.0,105920.0,0.53746851]
["bitfinex","BTCUSD",1749330946640,0.01874653,105930.0,105920.0,0.55256851]
["bitfinex","BTCUSD",1749330947071,0.01874522,105930.0,105920.0,0.59020807]
["bitfinex","BTCUSD",1749330947281,0.01874521,105930.0,105920.0,0.59020807]
["bitfinex","BTCUSD",1749330947493,0.01874523,105930.0,105920.0,0.55256851]
["bitfinex","BTCUSD",1749330947712,0.00104,105930.0,105920.0,0.55256851]
["bitfinex","BTCUSD",1749330947913,0.01874518,105930.0,105920.0,0.55256851]
["bitfinex","BTCUSD",1749330948710,0.00104,105930.0,105920.0,0.55256851]
["bitfinex","BTCUSD",1749330948901,0.01874387,105930.0,105920.0,0.55256851]
["bitfinex","BTCUSD",1749330949121,0.01874189,105930.0,105920.0,0.55256851]
["bitfinex","BTCUSD",1749330949331,0.00104,105930.0,105920.0,0.55256851]
["bitfinex","BTCUSD",1749330949555,0.01874184,105930.0,105920.0,0.55256851]
["bitfinex","BTCUSD",1749330950600,0.00104,105930.0,105920.0,0.55256851]
["bitfinex","BTCUSD",1749330950807,0.01874192,105930.0,105920.0,0.55256851]
["bitfinex","BTCUSD",1749330951688,0.01874115,105930.0,105920.0,0.55256851]
["bitfinex","BTCUSD",1749330952326,0.00104,105930.0,105920.0,0.55256851]
["bitfinex","BTCUSD",1749330952555,0.01874116,105930.0,105920.0,0.55256851]
["bitfinex","BTCUSD",1749330953662,0.01874068,105930.0,105920.0,0.55256851]
["bitfinex","BTCUSD",1749330954339,0.00104,105930.0,105920.0,0.55256851]
["bitfinex","BTCUSD",1749330954549,0.01874067,105930.0,105920.0,0.55256851]
["bitfinex","BTCUSD",1749330954745,0.01874032,105930.0,105920.0,0.55256851]
["bitfinex","BTCUSD",1749330955183,0.00104,105930.0,105920.0,0.55256851]
["bitfinex","BTCUSD",1749330955384,0.01874032,105930.0,105920.0,0.55256851]
["bitfinex","BTCUSD",1749330956764,0.00104,105930.0,105920.0,0.55256851]
["bitfinex","BTCUSD",1749330956983,0.01873627,105930.0,105920.0,1.90341732]
["bitfinex","BTCUSD",1749330957191,0.01873692,105930.0,105920.0,1.30228286]
["bitfinex","BTCUSD",1749330958300,0.01873692,105930.0,105920.0,1.30227572]
["bitfinex","BTCUSD",1749330958511,0.01873761,105930.0,105920.0,1.30227572]
["bitfinex","BTCUSD",1749330958953,0.00104,105930.0,105920.0,1.30227572]
["bitfinex","BTCUSD",1749330959160,0.01873761,105930.0,105920.0,1.30227572]
["bitfinex","BTCUSD",1749330960063,0.01873326,105930.0,105920.0,1.30227572]
["bitfinex","BTCUSD",1749330960273,0.00104,105930.0,105920.0,1.30227572]
["bitfinex","BTCUSD",1749330960484,0.01873315,105930.0,105920.0,1.30227572]
["bitfinex","BTCUSD",1749330960916,0.05716168,105930.0,105920.0,0.70114126]
["bitfinex","BTCUSD",1749330961127,0.01873315,105930.0,105920.0,0.6635017]
["bitfinex","BTCUSD",1749330961339,0.02817263,105930.0,105920.0,0.6484017]
["bitfinex","BTCUSD",1749330961553,0.02817272,105930.0,105920.0,0.53746137]
["bitfinex","BTCUSD",1749330961782,0.01047957,105930.0,105920.0,0.53746137]
["bitfinex","BTCUSD",1749330961990,0.02817166,105930.0,105920.0,0.53746137]
["bitfinex","BTCUSD",1749330962194,0.01047948,105930.0,105920.0,0.53746137]
["bitfinex","BTCUSD",1749330962406,0.02817152,105930.0,105920.0,0.53746137]
["bitfinex","BTCUSD",1749330963200,0.01047948,105930.0,105920.0,0.53746137]
["bitfinex","BTCUSD",1749330963416,0.02817189,105930.0,105920.0,0.53746137]
["bitfinex","BTCUSD",1749330963617,0.03761146,105930.0,105920.0,0.53746137]
["bitfinex","BTCUSD",1749330963926,0.02817189,105930.0,105920.0,0.53746137]
["bitfinex","BTCUSD",1749330964134,0.01047948,105930.0,105920.0,0.53746137]
["bitfinex","BTCUSD",1749330964350,0.03761146,105930.0,105920.0,0.53746137]
["bitfinex","BTCUSD",1749330964973,0.01991905,105930.0,105920.0,0.53746137]
["bitfinex","BTCUSD",1749330965618,0.0293588,105930.0,105920.0,0.53746137]
["bitfinex","BTCUSD",1749330965829,0.04705125,105930.0,105920.0,0.53746137]
["bitfinex","BTCUSD",1749330966644,0.04705125,105930.0,105920.0,0.78234137]
["bitfinex","BTCUSD",1749330966889,0.04705155,105930.0,105920.0,0.78234137]
["bitfinex","BTCUSD",1749330967102,0.04705158,105930.0,105920.0,0.78234137]
["bitfinex","BTCUSD",1749330967307,0.0293588,105930.0,105920.0,0.78234137]
["bitfinex","BTCUSD",1749330967512,0.04705158,105930.0,105920.0,0.78234137]
["bitfinex","BTCUSD",1749330967949,0.0376122,105930.0,105920.0,0.78234137]
["bitfinex","BTCUSD",1749330968161,0.04705194,105930.0,105920.0,0.78234137]
["bitfinex","BTCUSD",1749330968395,0.0293588,105930.0,105920.0,0.78234137]
["bitfinex","BTCUSD",1749330968599,0.04705194,105930.0,105920.0,0.78234137]
["bitfinex","BTCUSD",1749330968832,0.04705182,105930.0,105920.0,0.78234137]
["bitfinex","BTCUSD",1749330969485,0.03761207,105930.0,105920.0,0.78234137]
["bitfinex","BTCUSD",1749330970351,0.01991905,105930.0,105920.0,0.78234137]
["bitfinex","BTCUSD",1749330970562,0.03761237,105930.0,105920.0,0.78234137]
["bitfinex","BTCUSD",1749330971218,0.0376123,105930.0,105920.0,0.78234137]
["bitfinex","BTCUSD",1749330971464,0.0376123,105930.0,105920.0,0.53746137]
["bitfinex","BTCUSD",1749330973042,0.0376126,105930.0,105920.0,0.53746137]
["bitfinex","BTCUSD",1749330973237,0.01991905,105930.0,105920.0,0.53746137]
["bitfinex","BTCUSD",1749330973648,0.03761258,105930.0,105920.0,0.53746137]
["bitfinex","BTCUSD",1749330974897,0.01991905,105930.0,105920.0,0.53746137]
["bitfinex","BTCUSD",1749330975484,0.01991905,105930.0,105920.0,1.13859583]
["bitfinex","BTCUSD",1749330975855,0.03761286,105930.0,105920.0,1.13859583]
["bitfinex","BTCUSD",1749330976368,0.03761286,105930.0,105920.0,1.38347583]
["bitfinex","BTCUSD",1749330976574,0.01991905,105930.0,105920.0,1.38347583]
["bitfinex","BTCUSD",1749330976779,0.03761311,105930.0,105920.0,1.38347583]
["bitfinex","BTCUSD",1749330976992,0.01991905,105930.0,105920.0,1.38347583]
["bitfinex","BTCUSD",1749330977207,0.03761265,105930.0,105920.0,1.38347583]
["bitfinex","BTCUSD",1749330977418,0.01991905,105930.0,105920.0,1.38347583]
["bitfinex","BTCUSD",1749330977622,0.03761264,105930.0,105920.0,1.38347583]
["bitfinex","BTCUSD",1749330978005,0.03761264,105930.0,105920.0,1.39887583]
["bitfinex","BTCUSD",1749330978350,0.01873359,105930.0,105920.0,1.39887583]
["bitfinex","BTCUSD",1749330978554,0.02817317,105930.0,105920.0,1.39887583]
["bitfinex","BTCUSD",1749330979027,0.02817308,105930.0,105920.0,1.39887583]
["bitfinex","BTCUSD",1749330979236,0.02817268,105930.0,105920.0,1.39887583]
["bitfinex","BTCUSD",1749330980380,0.02817333,105930.0,105920.0,1.39887583]
["bitfinex","BTCUSD",1749330980583,0.01047948,105930.0,105920.0,1.39887583]
["bitfinex","BTCUSD",1749330980704,0.02817333,105930.0,105920.0,1.39887583]
["bitfinex","BTCUSD",1749330980910,0.01047948,105930.0,105920.0,1.39887583]
["bitfinex","BTCUSD",1749330981540,0.02817296,105930.0,105920.0,1.39887583]
["bitfinex","BTCUSD",1749330982342,0.02817297,105930.0,105920.0,1.39887583]
["bitfinex","BTCUSD",1749330982747,0.01047948,105930.0,105920.0,1.39887583]
["bitfinex","BTCUSD",1749330983372,0.02817313,105930.0,105920.0,1.39887583]
["bitfinex","BTCUSD",1749330983773,0.02817316,105930.0,105920.0,1.39887583]
["bitfinex","BTCUSD",1749330984412,0.02817318,105930.0,105920.0,1.39887583]
["bitfinex","BTCUSD",1749330984629,0.01047948,105930.0,105920.0,1.39887583]
["bitfinex","BTCUSD",1749330984897,0.02817318,105930.0,105920.0,1.39887583]
["bitfinex","BTCUSD",1749330985832,0.01047948,105930.0,105920.0,1.39887583]
["bitfinex","BTCUSD",1749330986085,0.0281732,105930.0,105920.0,1.39887583]
["bitfinex","BTCUSD",1749330986256,0.02817321,105930.0,105920.0,1.39887583]
["bitfinex","BTCUSD",1749330986465,0.01047948,105930.0,105920.0,1.39887583]
["bitfinex","BTCUSD",1749330986862,0.02817284,105930.0,105920.0,1.39887583]
["bitfinex","BTCUSD",1749330987066,0.02817285,105930.0,105920.0,1.39887583]
["bitfinex","BTCUSD",1749330987554,0.01047948,105930.0,105920.0,1.39887583]
["bitfinex","BTCUSD",1749330987740,0.02817284,105930.0,105920.0,1.39887583]
["bitfinex","BTCUSD",1749330987946,0.01047948,105930.0,105920.0,1.39887583]
["bitfinex","BTCUSD",1749330988189,0.02817285,105930.0,105920.0,1.39887583]
["bitfinex","BTCUSD",1749330988600,0.02817286,105930.0,105920.0,0.79774137]
["bitfinex","BTCUSD",1749330988799,0.02817286,105930.0,105920.0,1.39887583]
["bitfinex","BTCUSD",1749330988800,0.02817287,105930.0,105920.0,1.39887583]
["bitfinex","BTCUSD",1749330989035,0.01047948,105930.0,105920.0,1.39887583]
["bitfinex","BTCUSD",1749330989225,0.02817343,105930.0,105920.0,1.39887583]
["bitfinex","BTCUSD",1749330989427,0.02817342,105930.0,105920.0,1.39887583]
["bitfinex","BTCUSD",1749330989857,0.02818148,105930.0,105920.0,1.39887583]
["bitfinex","BTCUSD",1749330990570,0.01047948,105930.0,105920.0,1.39887583]
["bitfinex","BTCUSD",1749330991277,0.02818148,105930.0,105920.0,1.39887583]
["bitfinex","BTCUSD",1749330991920,0.02818147,105930.0,105920.0,1.39887583]
["bitfinex","BTCUSD",1749330992510,0.01047948,105930.0,105920.0,1.39887583]
["bitfinex","BTCUSD",1749330992917,0.01047948,105930.0,105920.0,1.38347583]
["bitfinex","BTCUSD",1749330993123,0.02818138,105930.0,105920.0,1.38347583]
["bitfinex","BTCUSD",1749330993961,0.02818137,105930.0,105920.0,1.38347583]
["bitfinex","BTCUSD",1749330994166,0.02818138,105930.0,105920.0,1.38347583]
["bitfinex","BTCUSD",1749330995002,0.02818138,105930.0,105920.0,1.42111539]
["bitfinex","BTCUSD",1749330995207,0.02818138,105930.0,105920.0,1.38347583]
["bitfinex","BTCUSD",1749330995413,0.02818127,105930.0,105920.0,1.38347583]
["bitfinex","BTCUSD",1749330995817,0.01047948,105930.0,105920.0,1.38347583]
["bitfinex","BTCUSD",1749330996236,0.02818116,105930.0,105920.0,0.78234137]
["bitfinex","BTCUSD",1749330996446,0.02818112,105930.0,105920.0,0.78234137]
["bitfinex","BTCUSD",1749330997444,0.03762064,105930.0,105920.0,0.78234137]
["bitfinex","BTCUSD",1749330997648,0.01991905,105930.0,105920.0,0.78234137]
["bitfinex","BTCUSD",1749330998066,0.03762058,105930.0,105920.0,0.78234137]
["bitfinex","BTCUSD",1749330998477,0.03762058,105930.0,105920.0,1.38347583]
["bitfinex","BTCUSD",1749330998683,0.02818101,105930.0,105920.0,1.38347583]
["bitfinex","BTCUSD",1749330998827,0.00104,105930.0,105920.0,1.38347583]
["bitfinex","BTCUSD",1749330999025,0.02817819,105930.0,105920.0,1.38347583]
["bitfinex","BTCUSD",1749330999227,0.01047948,105930.0,105920.0,1.38347583]
["bitfinex","BTCUSD",1749330999642,0.02817744,105930.0,105920.0,1.38347583]
["bitfinex","BTCUSD",1749331000072,0.02817744,105930.0,105920.0,1.13859583]
["bitfinex","BTCUSD",1749331000479,0.01047948,105930.0,105920.0,1.13859583]
["bitfinex","BTCUSD",1749331000683,0.02817722,105930.0,105920.0,1.13859583]
["bitfinex","BTCUSD",1749331001215,0.01047948,105930.0,105920.0,1.12359583]
["bitfinex","BTCUSD",1749331001441,0.02817721,105930.0,105920.0,1.12359583]
["bitfinex","BTCUSD",1749331002360,0.01047948,105930.0,105920.0,1.12359583]
["bitfinex","BTCUSD",1749331003000,0.02817742,105930.0,105920.0,0.52246137]
["bitfinex","BTCUSD",1749331004145,0.02817761,105930.0,105920.0,0.52246137]
["bitfinex","BTCUSD",1749331004628,0.02817846,105930.0,105920.0,0.52246137]
["bitfinex","BTCUSD",1749331004876,0.02817838,105930.0,105920.0,0.53756137]
["bitfinex","BTCUSD",1749331005091,0.01047948,105930.0,105920.0,0.78244137]
["bitfinex","BTCUSD",1749331005298,0.02817826,105930.0,105920.0,0.78244137]
["bitfinex","BTCUSD",1749331005705,0.02817839,105930.0,105920.0,0.78244137]
["bitfinex","BTCUSD",1749331005930,0.01047948,105930.0,105920.0,0.78244137]
["bitfinex","BTCUSD",1749331006135,0.02817917,105930.0,105920.0,0.78244137]
["bitfinex","BTCUSD",1749331006309,0.02817975,105930.0,105920.0,0.78244137]
["bitfinex","BTCUSD",1749331006546,0.00104,105930.0,105920.0,0.78244137]
["bitfinex","BTCUSD",1749331006752,0.01047948,105930.0,105920.0,0.78244137]
["bitfinex","BTCUSD",1749331006959,0.02817975,105930.0,105920.0,1.38357583]
["bitfinex","BTCUSD",1749331007160,0.02817976,105930.0,105920.0,1.38357583]
["bitfinex","BTCUSD",1749331007519,0.02817999,105930.0,105920.0,1.38357583]
["bitfinex","BTCUSD",1749331007943,0.01874106,105930.0,105920.0,1.38357583]
["bitfinex","BTCUSD",1749331008129,0.01874106,105930.0,105920.0,1.39987583]
["bitfinex","BTCUSD",1749331008428,0.00104,105930.0,105920.0,1.39987583]
["bitfinex","BTCUSD",1749331008580,0.01874107,105930.0,105920.0,1.37155358]
["bitfinex","BTCUSD",1749331009845,0.0187426,105930.0,105920.0,1.37155358]
["bitfinex","BTCUSD",1749331010045,0.01874261,105930.0,105920.0,1.39989143]
["bitfinex","BTCUSD",1749331010262,0.00104,105930.0,105920.0,1.39989143]
["bitfinex","BTCUSD",1749331010454,0.0187426,105930.0,105920.0,1.39989143]
["bitfinex","BTCUSD",1749331011116,0.0187425,105930.0,105920.0,1.39989143]
["bitfinex","BTCUSD",1749331011498,0.00104,105930.0,105920.0,1.39989143]
["bitfinex","BTCUSD",1749331011699,0.0187425,105930.0,105920.0,1.39989143]
["bitfinex","BTCUSD",1749331012102,0.01874251,105930.0,105920.0,1.39989143]
["bitfinex","BTCUSD",1749331012483,0.01874249,105930.0,105920.0,1.39989143]
["bitfinex","BTCUSD",1749331013299,0.00104,105930.0,105920.0,1.39989143]
["bitfinex","BTCUSD",1749331013656,0.01874247,105930.0,105920.0,1.39989143]
["bitfinex","BTCUSD",1749331014803,0.01874127,105930.0,105920.0,1.39989143]
["bitfinex","BTCUSD",1749331015003,0.0187411,105930.0,105920.0,1.37155358]
["bitfinex","BTCUSD",1749331015211,0.01874109,105930.0,105920.0,1.37155358]
["bitfinex","BTCUSD",1749331015408,0.01874107,105930.0,105920.0,1.37155358]
["bitfinex","BTCUSD",1749331015609,0.01874148,105930.0,105920.0,1.37155358]
["bitfinex","BTCUSD",1749331016410,0.00104,105930.0,105920.0,1.37155358]
["bitfinex","BTCUSD",1749331016653,0.01874046,105930.0,105920.0,1.37155358]
["bitfinex","BTCUSD",1749331016805,0.00104,105930.0,105920.0,1.37155358]
["bitfinex","BTCUSD",1749331017415,0.01874061,105930.0,105920.0,1.37155358]
["bitfinex","BTCUSD",1749331017601,0.01874276,105930.0,105920.0,1.37155358]
["bitfinex","BTCUSD",1749331018216,0.01874289,105930.0,105920.0,1.37155358]
["bitfinex","BTCUSD",1749331018465,0.00104,105930.0,105920.0,1.37155358]
["bitfinex","BTCUSD",1749331018618,0.01874323,105930.0,105920.0,1.37155358]
["bitfinex","BTCUSD",1749331019197,0.00104,105930.0,105920.0,1.37155358]
["bitfinex","BTCUSD",1749331019347,0.01874313,105930.0,105920.0,1.37155358]
["bitfinex","BTCUSD",1749331020451,0.01874309,105930.0,105920.0,1.37155358]
["bitfinex","BTCUSD",1749331020839,0.01874307,105930.0,105920.0,1.37155358]
["bitfinex","BTCUSD",1749331021986,0.018743,105930.0,105920.0,1.37155358]
["bitfinex","BTCUSD",1749331024085,0.01874209,105930.0,105920.0,1.37155358]
["bitfinex","BTCUSD",1749331024291,0.01874207,105930.0,105920.0,1.37155358]
["bitfinex","BTCUSD",1749331024748,0.01874206,105930.0,105920.0,1.37155358]
["bitfinex","BTCUSD",1749331025569,0.00104,105930.0,105920.0,1.37155358]
["bitfinex","BTCUSD",1749331025770,0.01874096,105930.0,105920.0,1.37155358]
["bitfinex","BTCUSD",1749331027723,0.01874119,105930.0,105920.0,1.37155358]
["bitfinex","BTCUSD",1749331029975,0.01874114,105930.0,105920.0,1.37155358]
["bitfinex","BTCUSD",1749331030530,0.00104,105930.0,105920.0,1.37155358]
["bitfinex","BTCUSD",1749331030730,0.01874116,105930.0,105920.0,1.35525358]
["bitfinex","BTCUSD",1749331031498,0.01874115,105930.0,105920.0,1.35525358]
["bitfinex","BTCUSD",1749331031708,0.00104,105930.0,105920.0,1.35525358]
["bitfinex","BTCUSD",1749331031920,0.01874115,105930.0,105920.0,1.35525358]
["bitfinex","BTCUSD",1749331032735,0.00104,105930.0,105920.0,1.35525358]
["bitfinex","BTCUSD",1749331032936,0.01874126,105930.0,105920.0,1.35525358]
["bitfinex","BTCUSD",1749331033147,0.01874127,105930.0,105920.0,1.35525358]
["bitfinex","BTCUSD",1749331034044,0.01874104,105930.0,105920.0,1.35525358]
["bitfinex","BTCUSD",1749331034473,0.01874104,105930.0,105920.0,1.39289314]
["bitfinex","BTCUSD",1749331034659,0.00104,105930.0,105920.0,1.39289314]
["bitfinex","BTCUSD",1749331035455,0.01874129,105930.0,105920.0,1.35525358]
["bitfinex","BTCUSD",1749331035847,0.0187404,105930.0,105920.0,1.35525358]
["bitfinex","BTCUSD",1749331036456,0.01874039,105930.0,105920.0,1.35525358]
["bitfinex","BTCUSD",1749331036665,0.01874121,105930.0,105920.0,1.38358869]
["bitfinex","BTCUSD",1749331037016,0.01874132,105930.0,105920.0,1.38358869]
["bitfinex","BTCUSD",1749331038122,0.01874098,105930.0,105920.0,1.38358869]
["bitfinex","BTCUSD",1749331038885,0.01874099,105930.0,105920.0,1.38358869]
["bitfinex","BTCUSD",1749331040666,0.01874074,105930.0,105920.0,1.38358869]
["bitfinex","BTCUSD",1749331040890,0.01874071,105930.0,105920.0,1.38358869]
["bitfinex","BTCUSD",1749331041540,0.01874056,105930.0,105920.0,1.38358869]
["bitfinex","BTCUSD",1749331041989,0.00104,105930.0,105920.0,1.38358869]
["bitfinex","BTCUSD",1749331042214,0.01874064,105930.0,105920.0,1.42122825]
["bitfinex","BTCUSD",1749331043102,0.01874065,105930.0,105920.0,1.42122825]
["bitfinex","BTCUSD",1749331043982,0.01874037,105930.0,105920.0,1.42122825]
["bitfinex","BTCUSD",1749331044213,0.00104,105930.0,105920.0,1.42122825]
["bitfinex","BTCUSD",1749331044437,0.01874035,105930.0,105920.0,1.42122825]
["bitfinex","BTCUSD",1749331045113,0.01874035,105930.0,105920.0,1.38358869]
["bitfinex","BTCUSD",1749331045339,0.01874019,105930.0,105920.0,1.38358869]
["bitfinex","BTCUSD",1749331045788,0.01874034,105930.0,105920.0,1.42122825]
["bitfinex","BTCUSD",1749331046001,0.01874041,105930.0,105920.0,1.38358869]
["bitfinex","BTCUSD",1749331046249,0.01874041,105930.0,105920.0,1.36848869]
["bitfinex","BTCUSD",1749331046679,0.01874192,105930.0,105920.0,1.36848869]
["bitfinex","BTCUSD",1749331047410,0.01047939,105930.0,105920.0,1.36848869]
["bitfinex","BTCUSD",1749331047630,0.01874191,105930.0,105920.0,1.36848869]
["bitfinex","BTCUSD",1749331047850,0.00104,105930.0,105920.0,1.36848869]
["bitfinex","BTCUSD",1749331048072,0.01874191,105930.0,105920.0,1.36848869]
["bitfinex","BTCUSD",1749331048291,0.00104,105930.0,105920.0,1.36848869]
["bitfinex","BTCUSD",1749331048518,0.01874179,105930.0,105920.0,1.36848869]
["bitfinex","BTCUSD",1749331048930,0.00104,105930.0,105920.0,1.36848869]
["bitfinex","BTCUSD",1749331049135,0.01874179,105930.0,105920.0,1.36848869]
["bitfinex","BTCUSD",1749331049339,0.00104,105930.0,105920.0,1.36848869]
["bitfinex","BTCUSD",1749331049757,0.01047939,105930.0,105920.0,1.36848869]
["bitfinex","BTCUSD",1749331049964,0.02818113,105930.0,105920.0,1.36848869]
["bitfinex","BTCUSD",1749331050775,0.02818113,105930.0,105920.0,1.38428869]
["bitfinex","BTCUSD",1749331050987,0.02818119,105930.0,105920.0,1.38428869]
["bitfinex","BTCUSD",1749331051185,0.02818119,105930.0,105920.0,1.42192825]
["bitfinex","BTCUSD",1749331051395,0.0187418,105930.0,105920.0,1.42192825]
["bitfinex","BTCUSD",1749331052651,0.00104,105930.0,105920.0,1.42192825]
["bitfinex","BTCUSD",1749331052858,0.01874146,105930.0,105920.0,1.42192825]
["bitfinex","BTCUSD",1749331053266,0.01874083,105930.0,105920.0,1.42192825]
["bitfinex","BTCUSD",1749331053477,0.00104,105930.0,105920.0,1.42192825]
["bitfinex","BTCUSD",1749331053684,0.01874046,105930.0,105920.0,1.42192825]
["bitfinex","BTCUSD",1749331054298,0.01874086,105930.0,105920.0,1.42192825]
["bitfinex","BTCUSD",1749331054705,0.00104,105930.0,105920.0,1.42192825]
["bitfinex","BTCUSD",1749331054952,0.01874086,105930.0,105920.0,1.42192825]
["bitfinex","BTCUSD",1749331055966,0.01874086,105930.0,105920.0,0.82079379]
["bitfinex","BTCUSD",1749331056176,0.09437686,105930.0,105920.0,0.80499379]
["bitfinex","BTCUSD",1749331056593,0.07667581,105930.0,105920.0,0.80499379]
["bitfinex","BTCUSD",1749331056795,0.09437704,105930.0,105920.0,0.80499379]
["bitfinex","BTCUSD",1749331057430,0.09437704,105930.0,105920.0,1.40612825]
["bitfinex","BTCUSD",1749331057838,0.09437726,105930.0,105920.0,1.40612825]
["bitfinex","BTCUSD",1749331058251,0.07667581,105930.0,105920.0,1.40612825]
["bitfinex","BTCUSD",1749331058458,0.09437721,105930.0,105920.0,1.36848869]
["bitfinex","BTCUSD",1749331058693,0.09437719,105930.0,105920.0,1.36848869]
["bitfinex","BTCUSD",1749331059316,0.09437719,105930.0,105920.0,1.40612825]
["bitfinex","BTCUSD",1749331059522,0.09437727,105930.0,105920.0,1.40612825]
["bitfinex","BTCUSD",1749331060153,0.09437756,105930.0,105920.0,1.40612825]
["bitfinex","BTCUSD",1749331060361,0.10381704,105930.0,105920.0,1.40612825]
["bitfinex","BTCUSD",1749331060784,0.08611529,105930.0,105920.0,1.40612825]
["bitfinex","BTCUSD",1749331060984,0.0281813,105930.0,105920.0,1.40612825]
["bitfinex","BTCUSD",1749331061242,0.02818121,105930.0,105920.0,1.40612825]
["bitfinex","BTCUSD",1749331062323,0.03762078,105930.0,105920.0,1.40612825]
["bitfinex","BTCUSD",1749331062564,0.01047939,105930.0,105920.0,1.40612825]
["bitfinex","BTCUSD",1749331062941,0.02818174,105930.0,105920.0,1.40612825]
["bitfinex","BTCUSD",1749331063409,0.01874247,105930.0,105920.0,1.40612825]
["bitfinex","BTCUSD",1749331063608,0.02818186,105930.0,105920.0,1.40612825]
["bitfinex","BTCUSD",1749331064205,0.02818233,105930.0,105920.0,1.40612825]
["bitfinex","BTCUSD",1749331065648,0.02818236,105930.0,105920.0,1.40612825]
["bitfinex","BTCUSD",1749331066419,0.02818237,105930.0,105920.0,1.40612825]
["bitfinex","BTCUSD",1749331067895,0.02818244,105930.0,105920.0,1.40612825]
["bitfinex","BTCUSD",1749331068310,0.01991896,105930.0,105920.0,1.40612825]
["bitfinex","BTCUSD",1749331068535,0.02818244,105930.0,105920.0,1.40612825]
["bitfinex","BTCUSD",1749331068741,0.02818241,105930.0,105920.0,1.40612825]
["bitfinex","BTCUSD",1749331069490,0.02818247,105930.0,105920.0,1.40612825]
["bitfinex","BTCUSD",1749331069684,0.01047939,105930.0,105920.0,1.40612825]
["bitfinex","BTCUSD",1749331070121,0.03762202,105930.0,105920.0,1.40612825]
["bitfinex","BTCUSD",1749331071172,0.02818245,105930.0,105920.0,1.40612825]
["bitfinex","BTCUSD",1749331071376,0.02818253,105930.0,105920.0,1.40612825]
["bitfinex","BTCUSD",1749331072069,0.02818252,105930.0,105920.0,1.40612825]
["bitfinex","BTCUSD",1749331072486,0.03762209,105930.0,105920.0,1.40612825]
["bitfinex","BTCUSD",1749331073460,0.03762204,105930.0,105920.0,1.40612825]
["bitfinex","BTCUSD",1749331073712,0.03762203,105930.0,105920.0,1.40612825]
["bitfinex","BTCUSD",1749331074326,0.03762194,105930.0,105920.0,1.40612825]
["bitfinex","BTCUSD",1749331075436,0.03762186,105930.0,105920.0,1.40612825]
["bitfinex","BTCUSD",1749331075853,0.03762093,105930.0,105920.0,1.40612825]
["bitfinex","BTCUSD",1749331076078,0.03762055,105930.0,105920.0,1.40612825]
["bitfinex","BTCUSD",1749331077149,0.01991887,105930.0,105920.0,1.40612825]
["bitfinex","BTCUSD",1749331077371,0.03762058,105930.0,105920.0,1.40612825]
["bitfinex","BTCUSD",1749331077656,0.03762044,105930.0,105920.0,1.40612825]
["bitfinex","BTCUSD",1749331078472,0.03762058,105930.0,105920.0,1.40612825]
["bitfinex","BTCUSD",1749331079116,0.02935844,105930.0,105920.0,1.40612825]
["bitfinex","BTCUSD",1749331079524,0.04706014,105930.0,105920.0,1.40612825]
["bitfinex","BTCUSD",1749331079732,0.03762057,105930.0,105920.0,1.40612825]
["bitfinex","BTCUSD",1749331081373,0.01991887,105930.0,105920.0,1.40612825]
["bitfinex","BTCUSD",1749331081597,0.03762057,105930.0,105920.0,1.40612825]
["bitfinex","BTCUSD",1749331081780,0.01991887,105930.0,105920.0,1.40612825]
["bitfinex","BTCUSD",1749331081981,0.03761924,105930.0,105920.0,1.40612825]
["bitfinex","BTCUSD",1749331082309,0.03761865,105930.0,105920.0,1.40612825]
["bitfinex","BTCUSD",1749331082947,0.03761855,105930.0,105920.0,1.40612825]
["bitfinex","BTCUSD",1749331084385,0.02817809,105930.0,105920.0,1.40612825]
["bitfinex","BTCUSD",1749331084586,0.01047939,105930.0,105920.0,1.40612825]
["bitfinex","BTCUSD",1749331084793,0.02817809,105930.0,105920.0,1.40612825]
["bitfinex","BTCUSD",1749331084997,0.02817807,105930.0,105920.0,1.40612825]
["bitfinex","BTCUSD",1749331085202,0.02817809,105930.0,105920.0,1.40612825]
["bitfinex","BTCUSD",1749331085450,0.02817813,105930.0,105920.0,1.40612825]
["bitfinex","BTCUSD",1749331085858,0.02817822,105930.0,105920.0,1.40612825]
["bitfinex","BTCUSD",1749331086815,0.02817824,105930.0,105920.0,1.40612825]
["bitfinex","BTCUSD",1749331087172,0.01047948,105930.0,105920.0,1.40612825]
["bitfinex","BTCUSD",1749331087375,0.02817852,105930.0,105920.0,0.80499379]
["bitfinex","BTCUSD",1749331088164,0.02817853,105930.0,105920.0,0.80499379]
["bitfinex","BTCUSD",1749331088567,0.01047948,105930.0,105920.0,0.80499379]
["bitfinex","BTCUSD",1749331088726,0.02817812,105930.0,105920.0,0.80499379]
["bitfinex","BTCUSD",1749331088928,0.01047948,105930.0,105920.0,0.80499379]
["bitfinex","BTCUSD",1749331089332,0.02817804,105930.0,105920.0,0.80499379]
["bitfinex","BTCUSD",1749331089913,0.02817805,105930.0,105920.0,0.80499379]
["bitfinex","BTCUSD",1749331090345,0.02817789,105930.0,105920.0,0.80499379]
["bitfinex","BTCUSD",1749331090752,0.01047948,105930.0,105920.0,0.80499379]
["bitfinex","BTCUSD",1749331090948,0.02817777,105930.0,105920.0,0.80499379]
["bitfinex","BTCUSD",1749331092183,0.02817705,105930.0,105920.0,0.80499379]
["bitfinex","BTCUSD",1749331092390,0.02817703,105930.0,105920.0,0.80499379]
["bitfinex","BTCUSD",1749331092622,0.02817701,105930.0,105920.0,0.80499379]
["bitfinex","BTCUSD",1749331092744,0.02817698,105930.0,105920.0,0.80499379]
["bitfinex","BTCUSD",1749331093391,0.02817689,105930.0,105920.0,0.80499379]
["bitfinex","BTCUSD",1749331093834,0.02817724,105930.0,105920.0,0.80499379]
["bitfinex","BTCUSD",1749331093965,0.02817751,105930.0,105920.0,0.80499379]
["bitfinex","BTCUSD",1749331094177,0.02817753,105930.0,105920.0,0.80499379]
["bitfinex","BTCUSD",1749331094834,0.02817748,105930.0,105920.0,0.80499379]
["bitfinex","BTCUSD",1749331096067,0.02817625,105930.0,105920.0,0.80499379]
["bitfinex","BTCUSD",1749331096226,0.02817624,105930.0,105920.0,0.80499379]
["bitfinex","BTCUSD",1749331097056,0.02817632,105930.0,105920.0,0.80499379]
["bitfinex","BTCUSD",1749331097640,0.01047939,105930.0,105920.0,0.80499379]
["bitfinex","BTCUSD",1749331097848,0.02817632,105930.0,105920.0,0.80499379]
["bitfinex","BTCUSD",1749331098304,0.01873693,105930.0,105920.0,0.80499379]
["bitfinex","BTCUSD",1749331099111,0.00104,105930.0,105920.0,0.80499379]
["bitfinex","BTCUSD",1749331099265,0.0187369,105930.0,105920.0,0.80499379]
["bitfinex","BTCUSD",1749331100102,0.0187369,105930.0,105920.0,0.82149379]
["bitfinex","BTCUSD",1749331101178,0.0187369,105930.0,105920.0,1.42262825]
["bitfinex","BTCUSD",1749331101345,0.00104,105930.0,105920.0,1.42262825]
["bitfinex","BTCUSD",1749331101552,0.0187369,105930.0,105920.0,1.42262825]
["bitfinex","BTCUSD",1749331101761,0.02817638,105930.0,105920.0,1.42262825]
["bitfinex","BTCUSD",1749331102160,0.0187369,105930.0,105920.0,1.42262825]
["bitfinex","BTCUSD",1749331102927,0.01873686,105930.0,105920.0,1.17774825]
["bitfinex","BTCUSD",1749331103970,0.01873681,105930.0,105920.0,1.17774825]
["bitfinex","BTCUSD",1749331104392,0.01873681,105930.0,105920.0,0.57661379]
["bitfinex","BTCUSD",1749331104789,0.01873685,105930.0,105920.0,0.57661379]
["bitfinex","BTCUSD",1749331105015,0.00104,105930.0,105920.0,0.57661379]
["bitfinex","BTCUSD",1749331105220,0.01873671,105930.0,105920.0,0.57661379]
["bitfinex","BTCUSD",1749331105825,0.01873649,105930.0,105920.0,0.57661379]
["bitfinex","BTCUSD",1749331105974,0.01047939,105930.0,105920.0,0.57661379]
["bitfinex","BTCUSD",1749331106179,0.02817594,105930.0,105920.0,0.57661379]
["bitfinex","BTCUSD",1749331106585,0.02817603,105930.0,105920.0,0.57661379]
["bitfinex","BTCUSD",1749331106784,0.01047939,105930.0,105920.0,0.57661379]
["bitfinex","BTCUSD",1749331107082,0.02817593,105930.0,105920.0,0.57661379]
["bitfinex","BTCUSD",1749331107285,0.01047939,105930.0,105920.0,0.57661379]
["bitfinex","BTCUSD",1749331107496,0.02817592,105930.0,105920.0,0.57661379]
["bitfinex","BTCUSD",1749331107691,0.03761549,105930.0,105920.0,0.57661379]
["bitfinex","BTCUSD",1749331108122,0.02817592,105930.0,105920.0,0.57661379]
["bitfinex","BTCUSD",1749331108525,0.02817591,105930.0,105920.0,0.57661379]
["bitfinex","BTCUSD",1749331108711,0.02817609,105930.0,105920.0,0.57661379]
["bitfinex","BTCUSD",1749331108912,0.028176,105930.0,105920.0,0.57661379]
["bitfinex","BTCUSD",1749331110081,0.02817592,105930.0,105920.0,0.57661379]
["bitfinex","BTCUSD",1749331110260,0.01047948,105930.0,105920.0,0.57661379]
["bitfinex","BTCUSD",1749331110710,0.02817581,105930.0,105920.0,0.57661379]
["bitfinex","BTCUSD",1749331111533,0.01047948,105930.0,105920.0,0.57661379]
["bitfinex","BTCUSD",1749331111934,0.02817584,105930.0,105920.0,0.57661379]
["bitfinex","BTCUSD",1749331112136,0.01047948,105930.0,105920.0,0.57661379]
["bitfinex","BTCUSD",1749331112365,0.02817586,105930.0,105920.0,0.57661379]
["bitfinex","BTCUSD",1749331112569,0.02817585,105930.0,105920.0,0.57661379]
["bitfinex","BTCUSD",1749331113803,0.01047948,105930.0,105920.0,0.57661379]
["bitfinex","BTCUSD",1749331114023,0.02817594,105930.0,105920.0,0.57661379]
["bitfinex","BTCUSD",1749331114217,0.02817593,105930.0,105920.0,0.57661379]
["bitfinex","BTCUSD",1749331114338,0.01047948,105930.0,105920.0,0.57661379]
["bitfinex","BTCUSD",1749331114539,0.02817594,105930.0,105920.0,0.57661379]
["bitfinex","BTCUSD",1749331115981,0.02817601,105930.0,105920.0,0.57661379]
["bitfinex","BTCUSD",1749331116175,0.02817604,105930.0,105920.0,0.57661379]
["bitfinex","BTCUSD",1749331116377,0.02817613,105930.0,105920.0,0.57661379]
["bitfinex","BTCUSD",1749331117526,0.02817616,105930.0,105920.0,0.56011379]
["bitfinex","BTCUSD",1749331117746,0.01047948,105930.0,105920.0,0.56011379]
["bitfinex","BTCUSD",1749331117950,0.02817615,105930.0,105920.0,0.56011379]
["bitfinex","BTCUSD",1749331118162,0.01047948,105930.0,105920.0,0.56011379]
["bitfinex","BTCUSD",1749331118360,0.02817613,105930.0,105920.0,0.56011379]
["bitfinex","BTCUSD",1749331118599,0.0376157,105930.0,105920.0,0.56011379]
["bitfinex","BTCUSD",1749331118763,0.03761572,105930.0,105920.0,0.56011379]
["bitfinex","BTCUSD",1749331119900,0.03761567,105930.0,105920.0,0.56011379]
["bitfinex","BTCUSD",1749331120483,0.01991905,105930.0,105920.0,0.56011379]
["bitfinex","BTCUSD",1749331120693,0.03761563,105930.0,105920.0,0.56011379]
["bitfinex","BTCUSD",1749331120894,0.03761565,105930.0,105920.0,0.56011379]
["bitfinex","BTCUSD",1749331121115,0.01991905,105930.0,105920.0,0.56011379]
["bitfinex","BTCUSD",1749331121337,0.03761565,105930.0,105920.0,0.56011379]
["bitfinex","BTCUSD",1749331121544,0.0470554,105930.0,105920.0,0.56011379]
["bitfinex","BTCUSD",1749331121961,0.04705536,105930.0,105920.0,0.56011379]
["bitfinex","BTCUSD",1749331122194,0.01991905,105930.0,105920.0,0.56011379]
["bitfinex","BTCUSD",1749331122398,0.0470554,105930.0,105920.0,0.56011379]
["bitfinex","BTCUSD",1749331123244,0.0293588,105930.0,105920.0,0.56011379]
["bitfinex","BTCUSD",1749331123450,0.03761611,105930.0,105920.0,0.56011379]
["bitfinex","BTCUSD",1749331123858,0.04705577,105930.0,105920.0,0.56011379]
["bitfinex","BTCUSD",1749331124062,0.04705574,105930.0,105920.0,0.56011379]
["bitfinex","BTCUSD",1749331124283,0.04705574,105930.0,105920.0,0.18763379]
["bitfinex","BTCUSD",1749331124493,0.0564961,105930.0,105920.0,0.52531459]
["bitfinex","BTCUSD",1749331124696,0.0716961,105930.0,105920.0,0.52531459]
["bitfinex","BTCUSD",1749331124899,0.0622556,105930.0,105920.0,0.52531459]
["bitfinex","BTCUSD",1749331125103,0.04455906,105930.0,105920.0,0.52531459]
["bitfinex","BTCUSD",1749331125322,0.0622556,105930.0,105920.0,0.52531459]
["bitfinex","BTCUSD",1749331125529,0.0470556,105930.0,105920.0,0.52531459]
["bitfinex","BTCUSD",1749331126554,0.04705554,105930.0,105920.0,0.52531459]
["bitfinex","BTCUSD",1749331126994,0.05649555,105930.0,105920.0,0.52531459]
["bitfinex","BTCUSD",1749331127194,0.03761571,105930.0,105920.0,0.52531459]
["bitfinex","BTCUSD",1749331127413,0.05649547,105930.0,105920.0,0.52531459]
["bitfinex","BTCUSD",1749331127621,0.06275546,105930.0,105920.0,0.52531459]
["bitfinex","BTCUSD",1749331127848,0.07219538,105930.0,105920.0,0.52531459]
["bitfinex","BTCUSD",1749331128459,0.05649068,105930.0,105920.0,0.52531459]
["bitfinex","BTCUSD",1749331128666,0.05648913,105930.0,105920.0,0.52531459]
["bitfinex","BTCUSD",1749331129105,0.04704921,105930.0,105920.0,0.52531459]
["bitfinex","BTCUSD",1749331129718,0.05648904,105930.0,105920.0,0.52531459]
["bitfinex","BTCUSD",1749331130125,0.05648866,105930.0,105920.0,0.52531459]
["bitfinex","BTCUSD",1749331130331,0.05648856,105930.0,105920.0,0.52531459]
["bitfinex","BTCUSD",1749331130508,0.03879881,105930.0,105920.0,0.52531459]
["bitfinex","BTCUSD",1749331130761,0.05648849,105930.0,105920.0,0.52531459]
["bitfinex","BTCUSD",1749331131148,0.04704866,105930.0,105920.0,0.52531459]
["bitfinex","BTCUSD",1749331131372,0.0564877,105930.0,105920.0,0.52531459]
["bitfinex","BTCUSD",1749331131599,0.05648761,105930.0,105920.0,0.52531459]
["bitfinex","BTCUSD",1749331132039,0.07268762,105930.0,105920.0,0.52531459]
["bitfinex","BTCUSD",1749331132242,0.07268738,105930.0,105920.0,0.52531459]
["bitfinex","BTCUSD",1749331132452,0.05648738,105930.0,105920.0,0.52531459]
["bitfinex","BTCUSD",1749331132610,0.05648686,105930.0,105920.0,0.52531459]
["bitfinex","BTCUSD",1749331132809,0.03760728,105930.0,105920.0,0.52531459]
["bitfinex","BTCUSD",1749331133014,0.04704711,105930.0,105920.0,0.52531459]
["bitfinex","BTCUSD",1749331133821,0.04704707,105930.0,105920.0,0.52531459]
["bitfinex","BTCUSD",1749331134452,0.04704673,105930.0,105920.0,0.52531459]
["bitfinex","BTCUSD",1749331135107,0.04704662,105930.0,105920.0,0.52531459]
["bitfinex","BTCUSD",1749331136116,0.04704643,105930.0,105920.0,0.52531459]
["bitfinex","BTCUSD",1749331136756,0.07764634,105930.0,105920.0,0.12165948]
["bitfinex","BTCUSD",1749331136965,0.26645079,105930.0,105920.0,0.51582549]
["bitfinex","BTCUSD",1749331137169,0.27589098,105930.0,105920.0,0.48749919]
["bitfinex","BTCUSD",1749331137530,0.27589003,105930.0,105920.0,0.48749919]
["bitfinex","BTCUSD",1749331137979,0.27589003,105930.0,105920.0,0.49693974]
["bitfinex","BTCUSD",1749331139231,0.27588997,105930.0,105920.0,0.49693974]
["bitfinex","BTCUSD",1749331140264,0.27588958,105930.0,105920.0,0.5063802]
["bitfinex","BTCUSD",1749331140642,0.2758894,105930.0,105920.0,0.5063802]
["bitfinex","BTCUSD",1749331140833,0.27588941,105930.0,105920.0,0.5063802]
["bitfinex","BTCUSD",1749331141037,0.27588942,105930.0,105920.0,0.5063802]
["bitfinex","BTCUSD",1749331141232,0.2582037,105930.0,105920.0,0.5063802]
["bitfinex","BTCUSD",1749331141436,0.27588944,105930.0,105920.0,0.5063802]
["bitfinex","BTCUSD",1749331142069,0.06264524,105930.0,105920.0,0.5063802]
["bitfinex","BTCUSD",1749331142277,0.06264498,105930.0,105920.0,0.5063802]
["bitfinex","BTCUSD",1749331142479,0.06164497,105930.0,105920.0,0.5063802]
["bitfinex","BTCUSD",1749331142689,0.0533996,105930.0,105920.0,0.5063802]
["bitfinex","BTCUSD",1749331142892,0.07208507,105930.0,105920.0,0.5063802]
["bitfinex","BTCUSD",1749331143782,0.06264497,105930.0,105920.0,0.5063802]
["bitfinex","BTCUSD",1749331143983,0.06264261,105930.0,105920.0,0.5063802]
["bitfinex","BTCUSD",1749331144187,0.0449595,105930.0,105920.0,0.5063802]
["bitfinex","BTCUSD",1749331144403,0.06264214,105930.0,105920.0,0.5063802]
["bitfinex","BTCUSD",1749331144554,0.0449595,105930.0,105920.0,0.5063802]
["bitfinex","BTCUSD",1749331144758,0.06264159,105930.0,105920.0,0.5063802]
["bitfinex","BTCUSD",1749331145208,0.062642,105930.0,105920.0,0.5063802]
["bitfinex","BTCUSD",1749331145642,0.06264206,105930.0,105920.0,0.5063802]
["bitfinex","BTCUSD",1749331146056,0.0449595,105930.0,105920.0,0.5063802]
["bitfinex","BTCUSD",1749331146205,0.06264199,105930.0,105920.0,0.5063802]
["bitfinex","BTCUSD",1749331147386,0.06264173,105930.0,105920.0,0.5063802]
["bitfinex","BTCUSD",1749331147589,0.0449595,105930.0,105920.0,0.5063802]
["bitfinex","BTCUSD",1749331147788,0.03551949,105930.0,105920.0,0.5063802]
["bitfinex","BTCUSD",1749331147993,0.03760129,105930.0,105920.0,0.5063802]
["bitfinex","BTCUSD",1749331148222,0.04704121,105930.0,105920.0,0.5347065]
["bitfinex","BTCUSD",1749331148442,0.03760129,105930.0,105920.0,1.13584096]
["bitfinex","BTCUSD",1749331148640,0.03760129,105930.0,105920.0,0.5347065]
["bitfinex","BTCUSD",1749331149182,0.04704156,105930.0,105920.0,0.5347065]
["bitfinex","BTCUSD",1749331149993,0.03760181,105930.0,105920.0,0.5347065]
["bitfinex","BTCUSD",1749331150193,0.04704164,105930.0,105920.0,0.5347065]
["bitfinex","BTCUSD",1749331150790,0.04704288,105930.0,105920.0,0.5347065]
["bitfinex","BTCUSD",1749331152015,0.04704433,105930.0,105920.0,0.5347065]
["bitfinex","BTCUSD",1749331152212,0.02935888,105930.0,105920.0,0.5347065]
["bitfinex","BTCUSD",1749331152679,0.0281648,105930.0,105920.0,0.5347065]
["bitfinex","BTCUSD",1749331152854,0.03760463,105930.0,105920.0,0.5347065]
["bitfinex","BTCUSD",1749331153270,0.01991922,105930.0,105920.0,0.5347065]
["bitfinex","BTCUSD",1749331153523,0.04704397,105930.0,105920.0,0.5347065]
["bitfinex","BTCUSD",1749331153934,0.04704592,105930.0,105920.0,0.5347065]
["bitfinex","BTCUSD",1749331154293,0.047046,105930.0,105920.0,0.5347065]
["bitfinex","BTCUSD",1749331154747,0.04704592,105930.0,105920.0,0.5347065]
["bitfinex","BTCUSD",1749331155409,0.04704575,105930.0,105920.0,0.5347065]
["bitfinex","BTCUSD",1749331155863,0.04704575,105930.0,105920.0,0.5063802]
["bitfinex","BTCUSD",1749331155864,0.02935871,105930.0,105920.0,0.5063802]
["bitfinex","BTCUSD",1749331156093,0.04704576,105930.0,105920.0,0.5063802]
["bitfinex","BTCUSD",1749331156980,0.03035871,105930.0,105920.0,0.5063802]
["bitfinex","BTCUSD",1749331157215,0.04804551,105930.0,105920.0,0.5063802]
["bitfinex","BTCUSD",1749331157401,0.05748527,105930.0,105920.0,0.5063802]
["bitfinex","BTCUSD",1749331158289,0.04804552,105930.0,105920.0,0.5063802]
["bitfinex","BTCUSD",1749331158509,0.04804527,105930.0,105920.0,0.5063802]
["bitfinex","BTCUSD",1749331159586,0.03860561,105930.0,105920.0,0.5063802]
["bitfinex","BTCUSD",1749331159817,0.04804536,105930.0,105920.0,0.5063802]
["bitfinex","BTCUSD",1749331160029,0.04804537,105930.0,105920.0,0.5063802]
["bitfinex","BTCUSD",1749331160244,0.02916605,105930.0,105920.0,0.5063802]
["bitfinex","BTCUSD",1749331160467,0.03035862,105930.0,105920.0,0.5063802]
["bitfinex","BTCUSD",1749331160676,0.03860639,105930.0,105920.0,0.5063802]
["bitfinex","BTCUSD",1749331160887,0.04804631,105930.0,105920.0,0.5063802]
["bitfinex","BTCUSD",1749331161593,0.02091887,105930.0,105920.0,0.5063802]
["bitfinex","BTCUSD",1749331161804,0.04804625,105930.0,105920.0,0.5063802]
["bitfinex","BTCUSD",1749331162017,0.04804626,105930.0,105920.0,0.5063802]
["bitfinex","BTCUSD",1749331162233,0.03979836,105930.0,105920.0,0.5063802]
["bitfinex","BTCUSD",1749331162454,0.04804608,105930.0,105920.0,0.5063802]
["bitfinex","BTCUSD",1749331163509,0.04804614,105930.0,105920.0,0.5063802]
["bitfinex","BTCUSD",1749331163923,0.03035853,105930.0,105920.0,0.5063802]
["bitfinex","BTCUSD",1749331164267,0.04804615,105930.0,105920.0,0.5063802]
["bitfinex","BTCUSD",1749331164469,0.04804608,105930.0,105920.0,0.5063802]
["bitfinex","BTCUSD",1749331164648,0.04804616,105930.0,105920.0,0.5063802]
["bitfinex","BTCUSD",1749331164857,0.04804613,105930.0,105920.0,0.5063802]
["bitfinex","BTCUSD",1749331165248,0.04804597,105930.0,105920.0,0.5063802]
["bitfinex","BTCUSD",1749331165477,0.03035853,105930.0,105920.0,0.5063802]
["bitfinex","BTCUSD",1749331165674,0.04804608,105930.0,105920.0,0.5063802]
["bitfinex","BTCUSD",1749331165827,0.04804612,105930.0,105920.0,0.5063802]
["bitfinex","BTCUSD",1749331166072,0.04804614,105930.0,105920.0,0.5063802]
["bitfinex","BTCUSD",1749331166911,0.04804615,105930.0,105920.0,0.5063802]
["bitfinex","BTCUSD",1749331167206,0.04804614,105930.0,105920.0,0.5063802]
["bitfinex","BTCUSD",1749331167585,0.0480464,105930.0,105920.0,0.5063802]
["bitfinex","BTCUSD",1749331168175,0.05748615,105930.0,105920.0,0.5063802]
["bitfinex","BTCUSD",1749331168384,0.05748614,105930.0,105920.0,0.5063802]
["bitfinex","BTCUSD",1749331168784,0.03979828,105930.0,105920.0,0.5063802]
["bitfinex","BTCUSD",1749331168988,0.05748613,105930.0,105920.0,0.5063802]
["bitfinex","BTCUSD",1749331169187,0.03979828,105930.0,105920.0,0.5063802]
["bitfinex","BTCUSD",1749331169388,0.05748613,105930.0,105920.0,0.5063802]
["bitfinex","BTCUSD",1749331169588,0.04804638,105930.0,105920.0,0.5063802]
["bitfinex","BTCUSD",1749331170252,0.03035853,105930.0,105920.0,0.5063802]
["bitfinex","BTCUSD",1749331170462,0.04804674,105930.0,105920.0,0.5063802]
["bitfinex","BTCUSD",1749331170798,0.03035853,105930.0,105920.0,0.5063802]
["bitfinex","BTCUSD",1749331171000,0.04804686,105930.0,105920.0,0.5063802]
["bitfinex","BTCUSD",1749331171209,0.03035853,105930.0,105920.0,0.5063802]
["bitfinex","BTCUSD",1749331171418,0.04804688,105930.0,105920.0,0.5063802]
["bitfinex","BTCUSD",1749331172515,0.03035853,105930.0,105920.0,0.5063802]
["bitfinex","BTCUSD",1749331172860,0.04804734,105930.0,105920.0,0.5063802]
["bitfinex","BTCUSD",1749331173045,0.04804733,105930.0,105920.0,0.5063802]
["bitfinex","BTCUSD",1749331173724,0.04804806,105930.0,105920.0,0.5063802]
["bitfinex","BTCUSD",1749331174612,0.04804804,105930.0,105920.0,0.5063802]
["bitfinex","BTCUSD",1749331175044,0.03979836,105930.0,105920.0,0.5063802]
["bitfinex","BTCUSD",1749331175270,0.05748779,105930.0,105920.0,0.5063802]
["bitfinex","BTCUSD",1749331175941,0.05748911,105930.0,105920.0,0.5063802]
["bitfinex","BTCUSD",1749331176160,0.03035853,105930.0,105920.0,0.5063802]
["bitfinex","BTCUSD",1749331176648,0.04804918,105930.0,105920.0,0.5063802]
["bitfinex","BTCUSD",1749331176859,0.05748901,105930.0,105920.0,0.5063802]
["bitfinex","BTCUSD",1749331177293,0.04805213,105930.0,105920.0,0.5063802]
["bitfinex","BTCUSD",1749331177511,0.05749196,105930.0,105920.0,0.5063802]
["bitfinex","BTCUSD",1749331178616,0.05749194,105930.0,105920.0,0.5063802]
["bitfinex","BTCUSD",1749331179508,0.05749197,105930.0,105920.0,0.5063802]
["bitfinex","BTCUSD",1749331179746,0.06693198,105930.0,105920.0,0.5063802]
["bitfinex","BTCUSD",1749331181102,0.06693199,105930.0,105920.0,0.5063802]
["bitfinex","BTCUSD",1749331181312,0.04923837,105930.0,105920.0,0.5063802]
["bitfinex","BTCUSD",1749331181791,0.06693194,105930.0,105920.0,0.5063802]
["bitfinex","BTCUSD",1749331182055,0.06693185,105930.0,105920.0,0.5063802]
["bitfinex","BTCUSD",1749331182729,0.06693176,105930.0,105920.0,0.5063802]
["bitfinex","BTCUSD",1749331184127,0.06693121,105930.0,105920.0,0.5063802]
["bitfinex","BTCUSD",1749331184336,0.06693127,105930.0,105920.0,0.5063802]
["bitfinex","BTCUSD",1749331184546,0.06693126,105930.0,105920.0,0.5063802]
["bitfinex","BTCUSD",1749331184760,0.04923828,105930.0,105920.0,0.5063802]
["bitfinex","BTCUSD",1749331184922,0.06693129,105930.0,105920.0,0.5063802]
["bitfinex","BTCUSD",1749331186146,0.04923828,105930.0,105920.0,0.5063802]
["bitfinex","BTCUSD",1749331186553,0.06693108,105930.0,105920.0,0.5063802]
["bitfinex","BTCUSD",1749331186747,0.0669317,105930.0,105920.0,0.5063802]
["bitfinex","BTCUSD",1749331186952,0.05749169,105930.0,105920.0,0.5063802]
["bitfinex","BTCUSD",1749331187199,0.0574917,105930.0,105920.0,0.5063802]
["bitfinex","BTCUSD",1749331187402,0.05749171,105930.0,105920.0,0.5063802]
["bitfinex","BTCUSD",1749331187813,0.06693172,105930.0,105920.0,0.5063802]
["bitfinex","BTCUSD",1749331188030,0.06693168,105930.0,105920.0,0.5063802]
["bitfinex","BTCUSD",1749331189396,0.0492389,105930.0,105920.0,0.5063802]
["bitfinex","BTCUSD",1749331189599,0.06693146,105930.0,105920.0,0.5063802]
["bitfinex","BTCUSD",1749331193091,0.05749154,105930.0,105920.0,0.5214802]
["bitfinex","BTCUSD",1749331195098,0.03979898,105930.0,105920.0,0.5214802]
["bitfinex","BTCUSD",1749331195301,0.05749138,105930.0,105920.0,0.5214802]
["bitfinex","BTCUSD",1749331196255,0.0574914,105930.0,105920.0,0.5214802]
["bitfinex","BTCUSD",1749331197269,0.05749142,105930.0,105920.0,0.5214802]
["bitfinex","BTCUSD",1749331197712,0.05749141,105930.0,105920.0,0.5214802]
["bitfinex","BTCUSD",1749331198136,0.05749143,105930.0,105920.0,0.5214802]
["bitfinex","BTCUSD",1749331198310,0.05744134,105930.0,105920.0,0.5214802]
["bitfinex","BTCUSD",1749331199562,0.04800133,105930.0,105920.0,0.5214802]
["bitfinex","BTCUSD",1749331199921,0.04800137,105930.0,105920.0,0.5214802]
["bitfinex","BTCUSD",1749331200324,0.03856157,105930.0,105920.0,0.5214802]
["bitfinex","BTCUSD",1749331200490,0.04800149,105930.0,105920.0,0.5214802]
["bitfinex","BTCUSD",1749331200910,0.0480014,105930.0,105920.0,0.5214802]
["bitfinex","BTCUSD",1749331201163,0.04800144,105930.0,105920.0,0.5214802]
["bitfinex","BTCUSD",1749331202779,0.03030888,105930.0,105920.0,0.5214802]
["bitfinex","BTCUSD",1749331203027,0.04800147,105930.0,105920.0,0.5214802]
["bitfinex","BTCUSD",1749331203637,0.04800147,105930.0,105920.0,0.5063802]
["bitfinex","BTCUSD",1749331204228,0.04800147,105930.0,105920.0,0.54401976]
["bitfinex","BTCUSD",1749331204439,0.04800294,105930.0,105920.0,0.5063802]
["bitfinex","BTCUSD",1749331204642,0.05744295,105930.0,105920.0,0.5063802]
["bitfinex","BTCUSD",1749331206917,0.05743968,105930.0,105920.0,0.5063802]
["bitfinex","BTCUSD",1749331208194,0.05743961,105930.0,105920.0,0.5063802]
["bitfinex","BTCUSD",1749331208868,0.0574394,105930.0,105920.0,0.5063802]
["bitfinex","BTCUSD",1749331209939,0.03974889,105930.0,105920.0,0.5063802]
["bitfinex","BTCUSD",1749331210180,0.05743995,105930.0,105920.0,0.5063802]
["bitfinex","BTCUSD",1749331210412,0.06688005,105930.0,105920.0,0.5063802]
["bitfinex","BTCUSD",1749331210887,0.06688037,105930.0,105920.0,0.5063802]
["bitfinex","BTCUSD",1749331212045,0.0668802,105930.0,105920.0,0.5215802]
["bitfinex","BTCUSD",1749331212505,0.06688023,105930.0,105920.0,0.5215802]
["bitfinex","BTCUSD",1749331214821,0.06688039,105930.0,105920.0,0.5215802]
["bitfinex","BTCUSD",1749331215043,0.0668804,105930.0,105920.0,0.5215802]
["bitfinex","BTCUSD",1749331215253,0.0574403,105930.0,105920.0,0.5215802]
["bitfinex","BTCUSD",1749331216588,0.05744018,105930.0,105920.0,0.5215802]
["bitfinex","BTCUSD",1749331217078,0.03974889,105930.0,105920.0,0.5215802]
["bitfinex","BTCUSD",1749331217337,0.05744018,105930.0,105920.0,0.5215802]
["bitfinex","BTCUSD",1749331217989,0.05744032,105930.0,105920.0,0.5215802]
["bitfinex","BTCUSD",1749331218278,0.06688024,105930.0,105920.0,0.5215802]
["bitfinex","BTCUSD",1749331218486,0.0668802,105930.0,105920.0,0.5215802]
["bitfinex","BTCUSD",1749331219141,0.06688012,105930.0,105920.0,0.5215802]
["bitfinex","BTCUSD",1749331219361,0.06688009,105930.0,105920.0,0.5215802]
["bitfinex","BTCUSD",1749331219586,0.06688023,105930.0,105920.0,0.5215802]
["bitfinex","BTCUSD",1749331219801,0.05744022,105930.0,105920.0,0.5215802]
["bitfinex","BTCUSD",1749331220456,0.05744027,105930.0,105920.0,0.5215802]
["bitfinex","BTCUSD",1749331221310,0.05744026,105930.0,105920.0,0.5215802]
["bitfinex","BTCUSD",1749331221518,0.05744039,105930.0,105920.0,0.5215802]
["bitfinex","BTCUSD",1749331221952,0.0397488,105930.0,105920.0,0.5215802]
["bitfinex","BTCUSD",1749331222198,0.05744033,105930.0,105920.0,0.5215802]
["bitfinex","BTCUSD",1749331222632,0.04918881,105930.0,105920.0,0.5215802]
["bitfinex","BTCUSD",1749331222849,0.06688034,105930.0,105920.0,0.5215802]
["bitfinex","BTCUSD",1749331223492,0.06688045,105930.0,105920.0,0.5215802]
["bitfinex","BTCUSD",1749331223914,0.06688046,105930.0,105920.0,0.5215802]
["bitfinex","BTCUSD",1749331224119,0.05744045,105930.0,105920.0,0.5215802]
["bitfinex","BTCUSD",1749331224354,0.0397488,105930.0,105920.0,0.5215802]
["bitfinex","BTCUSD",1749331224567,0.05744045,105930.0,105920.0,0.5215802]
["bitfinex","BTCUSD",1749331225804,0.05744062,105930.0,105920.0,0.5215802]
["bitfinex","BTCUSD",1749331226008,0.03030888,105930.0,105920.0,0.5215802]
["bitfinex","BTCUSD",1749331226230,0.04800072,105930.0,105920.0,0.5215802]
["bitfinex","BTCUSD",1749331226434,0.04800071,105930.0,105920.0,0.5215802]
["bitfinex","BTCUSD",1749331227319,0.05744072,105930.0,105920.0,0.5215802]
["bitfinex","BTCUSD",1749331227538,0.05744068,105930.0,105920.0,0.5215802]
["bitfinex","BTCUSD",1749331227959,0.03974889,105930.0,105920.0,0.5215802]
["bitfinex","BTCUSD",1749331228168,0.05744068,105930.0,105920.0,0.5215802]
["bitfinex","BTCUSD",1749331228802,0.05744081,105930.0,105920.0,0.5215802]
["bitfinex","BTCUSD",1749331229447,0.05744078,105930.0,105920.0,0.5215802]
["bitfinex","BTCUSD",1749331229865,0.03974889,105930.0,105920.0,0.5215802]
["bitfinex","BTCUSD",1749331230069,0.05744079,105930.0,105920.0,0.5215802]
["bitfinex","BTCUSD",1749331230476,0.05744094,105930.0,105920.0,0.5215802]
["bitfinex","BTCUSD",1749331231086,0.05744091,105930.0,105920.0,0.5215802]
["bitfinex","BTCUSD",1749331231292,0.05744092,105930.0,105920.0,0.5215802]
["bitfinex","BTCUSD",1749331232747,0.03974889,105930.0,105920.0,0.5215802]
["bitfinex","BTCUSD",1749331232912,0.05744116,105930.0,105920.0,0.5215802]
["bitfinex","BTCUSD",1749331233121,0.05744115,105930.0,105920.0,0.5215802]
["bitfinex","BTCUSD",1749331234702,0.05744415,105930.0,105920.0,0.5215802]
["bitfinex","BTCUSD",1749331235942,0.03974889,105930.0,105920.0,0.5215802]
["bitfinex","BTCUSD",1749331236246,0.04800417,105930.0,105920.0,0.5215802]
["bitfinex","BTCUSD",1749331236410,0.05744425,105930.0,105920.0,0.5215802]
["bitfinex","BTCUSD",1749331237005,0.04800424,105930.0,105920.0,0.1463002]
["bitfinex","BTCUSD",1749331237212,0.05744425,105930.0,105920.0,0.54796009]
["bitfinex","BTCUSD",1749331237447,0.03974889,105930.0,105920.0,0.54796009]
["bitfinex","BTCUSD",1749331237666,0.05744427,105930.0,105920.0,0.54796009]
["bitfinex","BTCUSD",1749331240246,0.05744428,105930.0,105920.0,0.54796009]
["bitfinex","BTCUSD",1749331240563,0.05744429,105930.0,105920.0,0.54796009]
["bitfinex","BTCUSD",1749331241165,0.06688421,105930.0,105920.0,0.54796009]
["bitfinex","BTCUSD",1749331241375,0.04918881,105930.0,105920.0,0.54796009]
["bitfinex","BTCUSD",1749331241603,0.0668842,105930.0,105920.0,0.54796009]
["bitfinex","BTCUSD",1749331242019,0.06688421,105930.0,105920.0,0.54796009]
["bitfinex","BTCUSD",1749331242914,0.06688423,105930.0,105920.0,0.54796009]
["bitfinex","BTCUSD",1749331243119,0.04918881,105930.0,105920.0,0.54796009]
["bitfinex","BTCUSD",1749331243327,0.06688423,105930.0,105920.0,0.54796009]
["bitfinex","BTCUSD",1749331243530,0.05744431,105930.0,105920.0,0.54796009]
["bitfinex","BTCUSD",1749331244451,0.03974889,105930.0,105920.0,0.54796009]
["bitfinex","BTCUSD",1749331244655,0.05744432,105930.0,105920.0,0.54796009]
["bitfinex","BTCUSD",1749331245208,0.05744433,105930.0,105920.0,0.54796018]
["bitfinex","BTCUSD",1749331245818,0.05744432,105930.0,105920.0,0.54796018]
["bitfinex","BTCUSD",1749331247018,0.05744433,105930.0,105920.0,0.54796018]
["bitfinex","BTCUSD",1749331247631,0.05744424,105930.0,105920.0,0.54796018]
["bitfinex","BTCUSD",1749331247807,0.05744426,105930.0,105920.0,0.54796018]
["bitfinex","BTCUSD",1749331248011,0.05744425,105930.0,105920.0,0.54796018]
["bitfinex","BTCUSD",1749331249203,0.0574443,105930.0,105920.0,0.54796018]
["bitfinex","BTCUSD",1749331249419,0.05744429,105930.0,105920.0,0.54796018]
["bitfinex","BTCUSD",1749331249635,0.0574443,105930.0,105920.0,0.54796018]
["bitfinex","BTCUSD",1749331250670,0.05744431,105930.0,105920.0,0.54796032]
["bitfinex","BTCUSD",1749331251058,0.0480043,105930.0,105920.0,0.54796032]
["bitfinex","BTCUSD",1749331251304,0.05744431,105930.0,105920.0,0.54796032]
["bitfinex","BTCUSD",1749331252063,0.05744432,105930.0,105920.0,0.54796032]
["bitfinex","BTCUSD",1749331253281,0.05744354,105930.0,105920.0,0.54796032]
["bitfinex","BTCUSD",1749331253709,0.05744351,105930.0,105920.0,0.54796032]
["bitfinex","BTCUSD",1749331254772,0.05744344,105930.0,105920.0,0.54796032]
["bitfinex","BTCUSD",1749331255170,0.06688345,105930.0,105920.0,0.54796032]
["bitfinex","BTCUSD",1749331255672,0.06688346,105930.0,105920.0,0.54796032]
["bitfinex","BTCUSD",1749331257104,0.05744346,105930.0,105920.0,0.54796032]
["bitfinex","BTCUSD",1749331257464,0.0574435,105930.0,105920.0,0.54796032]
["bitfinex","BTCUSD",1749331258878,0.05744307,105930.0,105920.0,0.54796032]
["bitfinex","BTCUSD",1749331260267,0.05744305,105930.0,105920.0,0.54796032]
["bitfinex","BTCUSD",1749331260477,0.04800313,105930.0,105920.0,0.54796032]
["bitfinex","BTCUSD",1749331260678,0.05744314,105930.0,105920.0,0.54796032]
["bitfinex","BTCUSD",1749331261643,0.05744298,105930.0,105920.0,0.54796032]
["bitfinex","BTCUSD",1749331262063,0.03856314,105930.0,105920.0,1.16429478]
["bitfinex","BTCUSD",1749331262292,0.02086905,105930.0,105920.0,1.16429478]
["bitfinex","BTCUSD",1749331262499,0.03856312,105930.0,105920.0,1.16429478]
["bitfinex","BTCUSD",1749331262698,0.02912346,105930.0,105920.0,1.16429478]
["bitfinex","BTCUSD",1749331262908,0.03856321,105930.0,105920.0,1.16429478]
["bitfinex","BTCUSD",1749331263109,0.02912346,105930.0,105920.0,1.16429478]
["bitfinex","BTCUSD",1749331263325,0.03856312,105930.0,105920.0,1.16429478]
["bitfinex","BTCUSD",1749331264620,0.04800295,105930.0,105920.0,1.16429478]
["bitfinex","BTCUSD",1749331264819,0.03856306,105930.0,105920.0,1.16429478]
["bitfinex","BTCUSD",1749331265028,0.03856301,105930.0,105920.0,1.16429478]
["bitfinex","BTCUSD",1749331265456,0.02086905,105930.0,105920.0,1.16429478]
["bitfinex","BTCUSD",1749331265667,0.03856302,105930.0,105920.0,1.16429478]
["bitfinex","BTCUSD",1749331266303,0.03856302,105930.0,105920.0,1.14909478]
["bitfinex","BTCUSD",1749331266859,0.038563,105930.0,105920.0,1.14909478]
["bitfinex","BTCUSD",1749331267237,0.03856298,105930.0,105920.0,1.14909478]
["bitfinex","BTCUSD",1749331268078,0.04800273,105930.0,105920.0,1.14909478]
["bitfinex","BTCUSD",1749331269438,0.04800273,105930.0,105920.0,0.54796032]
["bitfinex","BTCUSD",1749331269835,0.0303088,105930.0,105920.0,0.54796032]
["bitfinex","BTCUSD",1749331270016,0.04800274,105930.0,105920.0,0.54796032]
["bitfinex","BTCUSD",1749331270218,0.0303088,105930.0,105920.0,0.54796032]
["bitfinex","BTCUSD",1749331270534,0.04800273,105930.0,105920.0,0.54796032]
["bitfinex","BTCUSD",1749331271370,0.04800275,105930.0,105920.0,0.54796032]
["bitfinex","BTCUSD",1749331272510,0.06569669,105930.0,105920.0,0.54796032]
["bitfinex","BTCUSD",1749331272733,0.04681719,105930.0,105920.0,1.14909478]
["bitfinex","BTCUSD",1749331272940,0.06569633,105930.0,105920.0,1.16549478]
["bitfinex","BTCUSD",1749331273147,0.06569636,105930.0,105920.0,0.56436032]
["bitfinex","BTCUSD",1749331273364,0.06569636,105930.0,105920.0,0.54796032]
["bitfinex","BTCUSD",1749331274105,0.06569629,105930.0,105920.0,0.54796032]
["bitfinex","BTCUSD",1749331274339,0.04800239,105930.0,105920.0,0.54796032]
["bitfinex","BTCUSD",1749331274563,0.0656963,105930.0,105920.0,0.54796032]
["bitfinex","BTCUSD",1749331274798,0.0656963,105930.0,105920.0,0.56326032]
["bitfinex","BTCUSD",1749331275432,0.05744222,105930.0,105920.0,0.56326032]
["bitfinex","BTCUSD",1749331275842,0.07513612,105930.0,105920.0,0.56326032]
["bitfinex","BTCUSD",1749331276620,0.08457604,105930.0,105920.0,0.56326032]
["bitfinex","BTCUSD",1749331277790,0.08457604,105930.0,105920.0,0.54796032]
["bitfinex","BTCUSD",1749331278173,0.07513612,105930.0,105920.0,0.54796032]
["bitfinex","BTCUSD",1749331279324,0.0751361,105930.0,105920.0,0.54796032]
["bitfinex","BTCUSD",1749331280394,0.06569627,105930.0,105920.0,0.54796032]
["bitfinex","BTCUSD",1749331280605,0.07513619,105930.0,105920.0,0.54796032]
["bitfinex","BTCUSD",1749331280790,0.07513623,105930.0,105920.0,0.54796032]
["bitfinex","BTCUSD",1749331281404,0.05744231,105930.0,105920.0,0.54796032]
["bitfinex","BTCUSD",1749331281633,0.07513628,105930.0,105920.0,0.54796032]
["bitfinex","BTCUSD",1749331281854,0.07513628,105930.0,105920.0,0.56356032]
["bitfinex","BTCUSD",1749331282263,0.07513629,105930.0,105920.0,0.56356032]
["bitfinex","BTCUSD",1749331282915,0.0751362,105930.0,105920.0,0.54796032]
["bitfinex","BTCUSD",1749331283116,0.07513632,105930.0,105920.0,0.54796032]
["bitfinex","BTCUSD",1749331283540,0.07513632,105930.0,105920.0,0.5196202]
["bitfinex","BTCUSD",1749331283709,0.07513632,105930.0,105920.0,0.54795939]
["bitfinex","BTCUSD",1749331284304,0.07513633,105930.0,105920.0,0.54795939]
["bitfinex","BTCUSD",1749331284516,0.07513644,105930.0,105920.0,0.54795939]
["bitfinex","BTCUSD",1749331284721,0.08457639,105930.0,105920.0,0.087]
["bitfinex","BTCUSD",1749331284938,0.08457639,105930.0,105920.0,0.27814968]
["bitfinex","BTCUSD",1749331285142,0.08457639,105930.0,105920.0,0.27578968]
["bitfinex","BTCUSD",1749331285349,0.06688214,105930.0,105920.0,0.27578968]
["bitfinex","BTCUSD",1749331285554,0.08457639,105930.0,105920.0,0.29467104]
["bitfinex","BTCUSD",1749331286035,0.08457666,105930.0,105920.0,0.58075104]
["bitfinex","BTCUSD",1749331286262,0.08457664,105930.0,105920.0,0.58075104]
["bitfinex","BTCUSD",1749331286707,0.08457664,105930.0,105920.0,0.59019159]
["bitfinex","BTCUSD",1749331286908,0.08457673,105930.0,105920.0,0.60907331]
["bitfinex","BTCUSD",1749331287111,0.07513672,105930.0,105920.0,0.60907331]
["bitfinex","BTCUSD",1749331287919,0.08457675,105930.0,105920.0,0.60907331]
["bitfinex","BTCUSD",1749331288321,0.08457676,105930.0,105920.0,0.60907331]
["bitfinex","BTCUSD",1749331289820,0.08457674,105930.0,105920.0,0.60907331]
["bitfinex","BTCUSD",1749331291633,0.08457662,105930.0,105920.0,0.60907331]
["bitfinex","BTCUSD",1749331291795,0.08457656,105930.0,105920.0,0.60907331]
["bitfinex","BTCUSD",1749331292674,0.08457654,105930.0,105920.0,0.60907331]
["bitfinex","BTCUSD",1749331296043,0.08457651,105930.0,105920.0,0.60907331]
["bitfinex","BTCUSD",1749331297721,0.0751365,105930.0,105920.0,0.60907331]
["bitfinex","BTCUSD",1749331297953,0.08457647,105930.0,105920.0,0.60907331]
["bitfinex","BTCUSD",1749331299720,0.08457644,105930.0,105920.0,0.60907331]
["bitfinex","BTCUSD",1749331301201,0.08457642,105930.0,105920.0,0.60907331]
["bitfinex","BTCUSD",1749331303638,0.08457643,105930.0,105920.0,0.60907331]
["bitfinex","BTCUSD",1749331305375,0.08457646,105930.0,105920.0,0.60907331]
["bitfinex","BTCUSD",1749331305818,0.07513645,105930.0,105920.0,0.60907331]
["bitfinex","BTCUSD",1749331306023,0.08457646,105930.0,105920.0,0.60907331]
["bitfinex","BTCUSD",1749331306440,0.08457648,105930.0,105920.0,0.60907331]
["bitfinex","BTCUSD",1749331307309,0.08457649,105930.0,105920.0,0.60907331]
["bitfinex","BTCUSD",1749331309808,0.08457665,105930.0,105920.0,0.60907331]
["bitfinex","BTCUSD",1749331311649,0.08457667,105930.0,105920.0,0.60907331]
["bitfinex","BTCUSD",1749331312089,0.06688223,105930.0,105920.0,0.60907331]
["bitfinex","BTCUSD",1749331312306,0.08457667,105930.0,105920.0,0.60907331]
["bitfinex","BTCUSD",1749331312960,0.07513667,105930.0,105920.0,0.60907331]
["bitfinex","BTCUSD",1749331313168,0.08457668,105930.0,105920.0,0.60907331]
["bitfinex","BTCUSD",1749331313604,0.06688223,105930.0,105920.0,0.60907331]
["bitfinex","BTCUSD",1749331313817,0.08457679,105930.0,105920.0,0.60907331]
["bitfinex","BTCUSD",1749331315062,0.06688223,105930.0,105920.0,0.60907331]
["bitfinex","BTCUSD",1749331315279,0.08457689,105930.0,105920.0,0.60907331]
["bitfinex","BTCUSD",1749331315759,0.0845769,105930.0,105920.0,0.60907331]
["bitfinex","BTCUSD",1749331317408,0.06688223,105930.0,105920.0,0.60907331]
["bitfinex","BTCUSD",1749331317624,0.08457692,105930.0,105920.0,0.60907331]
["bitfinex","BTCUSD",1749331318569,0.0845771,105930.0,105920.0,0.60907331]
["bitfinex","BTCUSD",1749331319240,0.08457711,105930.0,105920.0,0.60907331]
["bitfinex","BTCUSD",1749331321339,0.08457708,105930.0,105920.0,0.60907331]
["bitfinex","BTCUSD",1749331321540,0.05744222,105930.0,105920.0,0.60907331]
["bitfinex","BTCUSD",1749331321744,0.07513708,105930.0,105920.0,0.60907331]
["bitfinex","BTCUSD",1749331322251,0.08457709,105930.0,105920.0,0.60907331]
["bitfinex","BTCUSD",1749331322450,0.06688223,105930.0,105920.0,0.60907331]
["bitfinex","BTCUSD",1749331322667,0.08457709,105930.0,105920.0,0.60907331]
["bitfinex","BTCUSD",1749331323383,0.08457708,105930.0,105920.0,0.60907331]
["bitfinex","BTCUSD",1749331323559,0.08457709,105930.0,105920.0,0.60907331]
["bitfinex","BTCUSD",1749331323773,0.08457708,105930.0,105920.0,0.60907331]
["bitfinex","BTCUSD",1749331325443,0.07513706,105930.0,105920.0,0.60907331]
["bitfinex","BTCUSD",1749331325651,0.08457707,105930.0,105920.0,0.60907331]
["bitfinex","BTCUSD",1749331325868,0.07513709,105930.0,105920.0,0.60907331]
["bitfinex","BTCUSD",1749331326106,0.0845771,105930.0,105920.0,0.60907331]
["bitfinex","BTCUSD",1749331326928,0.06688223,105930.0,105920.0,0.60907331]
["bitfinex","BTCUSD",1749331327162,0.08457712,105930.0,105920.0,0.60907331]
["bitfinex","BTCUSD",1749331327528,0.08457707,105930.0,105920.0,0.60907331]
["bitfinex","BTCUSD",1749331328326,0.08457709,105930.0,105920.0,0.60907331]
["bitfinex","BTCUSD",1749331328545,0.08457708,105930.0,105920.0,0.60907331]
["bitfinex","BTCUSD",1749331328744,0.08457709,105930.0,105920.0,0.60907331]
["bitfinex","BTCUSD",1749331329099,0.07513708,105930.0,105920.0,0.60907331]
["bitfinex","BTCUSD",1749331329312,0.08457709,105930.0,105920.0,0.60907331]
["bitfinex","BTCUSD",1749331329966,0.08457685,105930.0,105920.0,0.60907331]
["bitfinex","BTCUSD",1749331331521,0.07513684,105930.0,105920.0,0.60907331]
["bitfinex","BTCUSD",1749331331742,0.06688223,105930.0,105920.0,0.60907331]
["bitfinex","BTCUSD",1749331331971,0.08457662,105930.0,105920.0,0.60907331]
["bitfinex","BTCUSD",1749331332215,0.08457662,105930.0,105920.0,0.62497331]
["bitfinex","BTCUSD",1749331333084,0.07513661,105930.0,105920.0,1.22610777]
["bitfinex","BTCUSD",1749331333299,0.06569678,105930.0,105920.0,1.21020777]
["bitfinex","BTCUSD",1749331333754,0.0751367,105930.0,105920.0,1.21020777]
["bitfinex","BTCUSD",1749331333959,0.07513661,105930.0,105920.0,1.21020777]
["bitfinex","BTCUSD",1749331334614,0.06569678,105930.0,105920.0,1.21020777]
["bitfinex","BTCUSD",1749331335061,0.06569602,105930.0,105920.0,1.21020777]
["bitfinex","BTCUSD",1749331336360,0.06569626,105930.0,105920.0,1.21020777]
["bitfinex","BTCUSD",1749331336579,0.06569625,105930.0,105920.0,1.21020777]
["bitfinex","BTCUSD",1749331337494,0.06569625,105930.0,105920.0,0.60907331]
["bitfinex","BTCUSD",1749331337917,0.06569622,105930.0,105920.0,0.60907331]
["bitfinex","BTCUSD",1749331338574,0.06569623,105930.0,105920.0,0.60907331]
["bitfinex","BTCUSD",1749331338812,0.05625657,105930.0,105920.0,0.60907331]
["bitfinex","BTCUSD",1749331339036,0.06569632,105930.0,105920.0,0.60907331]
["bitfinex","BTCUSD",1749331339261,0.06569632,105930.0,105920.0,1.21020777]
["bitfinex","BTCUSD",1749331339682,0.06569623,105930.0,105920.0,1.21020777]
["bitfinex","BTCUSD",1749331339888,0.05625657,105930.0,105920.0,1.21020777]
["bitfinex","BTCUSD",1749331340108,0.06569614,105930.0,105920.0,1.21020777]
["bitfinex","BTCUSD",1749331340520,0.0373777,105930.0,105920.0,1.21020777]
["bitfinex","BTCUSD",1749331340725,0.0373777,105930.0,105920.0,1.24260777]
["bitfinex","BTCUSD",1749331340941,0.01968386,105930.0,105920.0,1.24260777]
["bitfinex","BTCUSD",1749331341147,0.0373778,105930.0,105920.0,1.24260777]
["bitfinex","BTCUSD",1749331341392,0.01968386,105930.0,105920.0,1.24260777]
["bitfinex","BTCUSD",1749331341602,0.03737776,105930.0,105920.0,1.24260777]
["bitfinex","BTCUSD",1749331341807,0.03737775,105930.0,105920.0,1.24260777]
["bitfinex","BTCUSD",1749331342849,0.03737683,105930.0,105920.0,1.24260777]
["bitfinex","BTCUSD",1749331343262,0.03737681,105930.0,105920.0,1.24260777]
["bitfinex","BTCUSD",1749331343881,0.0468162,105930.0,105920.0,1.24260777]
["bitfinex","BTCUSD",1749331344511,0.04681571,105930.0,105920.0,1.24260777]
["bitfinex","BTCUSD",1749331344668,0.04681576,105930.0,105920.0,1.27094354]
["bitfinex","BTCUSD",1749331345487,0.04681545,105930.0,105920.0,1.27094354]
["bitfinex","BTCUSD",1749331345869,0.05625493,105930.0,105920.0,1.27094354]
["bitfinex","BTCUSD",1749331346064,0.05625493,105930.0,105920.0,1.24260777]
["bitfinex","BTCUSD",1749331346279,0.05625492,105930.0,105920.0,1.24260777]
["bitfinex","BTCUSD",1749331346485,0.05625491,105930.0,105920.0,1.24260777]
["bitfinex","BTCUSD",1749331348462,0.0562547,105930.0,105920.0,1.24260777]
["bitfinex","BTCUSD",1749331348599,0.03856273,105930.0,105920.0,1.24260777]
["bitfinex","BTCUSD",1749331348812,0.0562547,105930.0,105920.0,1.24260777]
["bitfinex","BTCUSD",1749331349057,0.05625472,105930.0,105920.0,1.24260777]
["bitfinex","BTCUSD",1749331350019,0.03856273,105930.0,105920.0,1.24260777]
["bitfinex","BTCUSD",1749331350472,0.0562546,105930.0,105920.0,1.24260777]
["bitfinex","BTCUSD",1749331350674,0.03856273,105930.0,105920.0,1.24260777]
["bitfinex","BTCUSD",1749331351034,0.05625461,105930.0,105920.0,1.24260777]
["bitfinex","BTCUSD",1749331351237,0.06569427,105930.0,105920.0,1.24260777]
["bitfinex","BTCUSD",1749331351484,0.06569422,105930.0,105920.0,1.24260777]
["bitfinex","BTCUSD",1749331352117,0.06569413,105930.0,105920.0,1.24260777]
["bitfinex","BTCUSD",1749331352323,0.06569418,105930.0,105920.0,1.24260777]
["bitfinex","BTCUSD",1749331353765,0.06569404,105930.0,105920.0,1.24260777]
["bitfinex","BTCUSD",1749331353918,0.06569403,105930.0,105920.0,1.24260777]
["bitfinex","BTCUSD",1749331354451,0.0480023,105930.0,105920.0,1.24260777]
["bitfinex","BTCUSD",1749331354769,0.03737566,105930.0,105920.0,1.22630777]
["bitfinex","BTCUSD",1749331354969,0.04681523,105930.0,105920.0,1.22630777]
["bitfinex","BTCUSD",1749331355707,0.03856309,105930.0,105920.0,1.22630777]
["bitfinex","BTCUSD",1749331355913,0.0562549,105930.0,105920.0,1.22630777]
["bitfinex","BTCUSD",1749331356137,0.03856309,105930.0,105920.0,1.22630777]
["bitfinex","BTCUSD",1749331356352,0.0562549,105930.0,105920.0,1.22630777]
["bitfinex","BTCUSD",1749331357516,0.04681524,105930.0,105920.0,1.22630777]
["bitfinex","BTCUSD",1749331358464,0.04681535,105930.0,105920.0,1.22630777]
["bitfinex","BTCUSD",1749331359368,0.02912343,105930.0,105920.0,1.22630777]
["bitfinex","BTCUSD",1749331359795,0.04681539,105930.0,105920.0,1.22630777]
["bitfinex","BTCUSD",1749331360937,0.04681552,105930.0,105920.0,1.22630777]
["bitfinex","BTCUSD",1749331361353,0.02912343,105930.0,105920.0,1.22630777]
["bitfinex","BTCUSD",1749331361785,0.04681554,105930.0,105920.0,1.22630777]
["bitfinex","BTCUSD",1749331362928,0.04681571,105930.0,105920.0,1.22630777]
["bitfinex","BTCUSD",1749331363165,0.02912343,105930.0,105920.0,1.22630777]
["bitfinex","BTCUSD",1749331363377,0.04681571,105930.0,105920.0,1.22630777]
["bitfinex","BTCUSD",1749331364535,0.04681592,105930.0,105920.0,1.22630777]
["bitfinex","BTCUSD",1749331364964,0.02912343,105930.0,105920.0,1.22630777]
["bitfinex","BTCUSD",1749331365144,0.04681592,105930.0,105920.0,1.22630777]
["bitfinex","BTCUSD",1749331365543,0.05625575,105930.0,105920.0,1.22630777]
["bitfinex","BTCUSD",1749331365745,0.046816,105930.0,105920.0,1.22630777]
["bitfinex","BTCUSD",1749331365980,0.046816,105930.0,105920.0,1.21020777]
["bitfinex","BTCUSD",1749331366711,0.0468165,105930.0,105920.0,1.21020777]
["bitfinex","BTCUSD",1749331368074,0.02912343,105930.0,105920.0,1.21020777]
["bitfinex","BTCUSD",1749331368283,0.04681702,105930.0,105920.0,1.21020777]
["bitfinex","BTCUSD",1749331368502,0.02912343,105930.0,105920.0,1.21020777]
["bitfinex","BTCUSD",1749331368706,0.04681702,105930.0,105920.0,1.21020777]
["bitfinex","BTCUSD",1749331369091,0.05625677,105930.0,105920.0,1.21020777]
["bitfinex","BTCUSD",1749331369491,0.04681706,105930.0,105920.0,1.21020777]
["bitfinex","BTCUSD",1749331369852,0.03856309,105930.0,105920.0,1.21020777]
["bitfinex","BTCUSD",1749331370486,0.05625742,105930.0,105920.0,1.21020777]
["bitfinex","BTCUSD",1749331371305,0.05625743,105930.0,105920.0,1.21020777]
["bitfinex","BTCUSD",1749331372943,0.0562574,105930.0,105920.0,1.21020777]
["bitfinex","BTCUSD",1749331374555,0.05625741,105930.0,105920.0,1.21020777]
["bitfinex","BTCUSD",1749331375206,0.05625745,105930.0,105920.0,1.21020777]
["bitfinex","BTCUSD",1749331377528,0.05625746,105930.0,105920.0,1.21020777]
["bitfinex","BTCUSD",1749331378568,0.03856309,105930.0,105920.0,1.21020777]
["bitfinex","BTCUSD",1749331378771,0.05625749,105930.0,105920.0,1.21020777]
["bitfinex","BTCUSD",1749331379193,0.03856309,105930.0,105920.0,1.21020777]
["bitfinex","BTCUSD",1749331379404,0.02912343,105930.0,105920.0,1.21020777]
["bitfinex","BTCUSD",1749331379813,0.04681782,105930.0,105920.0,1.21020777]
["bitfinex","BTCUSD",1749331380670,0.04681773,105930.0,105920.0,1.21020777]
["bitfinex","BTCUSD",1749331381442,0.04681823,105930.0,105920.0,1.21020777]
["bitfinex","BTCUSD",1749331381654,0.04681827,105930.0,105920.0,1.21020777]
["bitfinex","BTCUSD",1749331383016,0.04681819,105930.0,105920.0,1.21020777]
["bitfinex","BTCUSD",1749331383427,0.0468183,105930.0,105920.0,1.21020777]
["bitfinex","BTCUSD",1749331384002,0.04681899,105930.0,105920.0,1.21020777]
["bitfinex","BTCUSD",1749331384547,0.0468191,105930.0,105920.0,1.21020777]
["bitfinex","BTCUSD",1749331384753,0.02912325,105930.0,105920.0,1.21020777]
["bitfinex","BTCUSD",1749331384939,0.01968386,105930.0,105920.0,1.21020777]
["bitfinex","BTCUSD",1749331385145,0.02912325,105930.0,105920.0,1.21020777]
["bitfinex","BTCUSD",1749331385385,0.0468191,105930.0,105920.0,1.21020777]
["bitfinex","BTCUSD",1749331386351,0.04681962,105930.0,105920.0,1.21020777]
["bitfinex","BTCUSD",1749331386552,0.03738023,105930.0,105920.0,1.21020777]
["bitfinex","BTCUSD",1749331386752,0.03738262,105930.0,105920.0,1.26253544]
["bitfinex","BTCUSD",1749331386960,0.03738289,105930.0,105920.0,1.29313544]
["bitfinex","BTCUSD",1749331387157,0.03738449,105930.0,105920.0,1.29313544]
["bitfinex","BTCUSD",1749331388233,0.03738077,105930.0,105920.0,1.29313544]
["bitfinex","BTCUSD",1749331388437,0.03738085,105930.0,105920.0,1.29313544]
["bitfinex","BTCUSD",1749331388997,0.03738085,105930.0,105920.0,1.8942699]
["bitfinex","BTCUSD",1749331389394,0.03737918,105930.0,105920.0,1.29313544]
["bitfinex","BTCUSD",1749331390861,0.03737898,105930.0,105920.0,1.29313544]
["bitfinex","BTCUSD",1749331391581,0.01968386,105930.0,105920.0,1.29313544]
["bitfinex","BTCUSD",1749331391790,0.03737799,105930.0,105920.0,1.29313544]
["bitfinex","BTCUSD",1749331392101,0.01968386,105930.0,105920.0,1.29313544]
["bitfinex","BTCUSD",1749331392305,0.03737707,105930.0,105920.0,1.29313544]
["bitfinex","BTCUSD",1749331392726,0.01968386,105930.0,105920.0,1.29313544]
["bitfinex","BTCUSD",1749331392934,0.03737713,105930.0,105920.0,1.29313544]
["bitfinex","BTCUSD",1749331393356,0.01968386,105930.0,105920.0,1.29313544]
["bitfinex","BTCUSD",1749331393988,0.03737758,105930.0,105920.0,1.29313544]
["bitfinex","BTCUSD",1749331396283,0.01968386,105930.0,105920.0,1.29313544]
["bitfinex","BTCUSD",1749331396526,0.03737736,105930.0,105920.0,1.29313544]
["bitfinex","BTCUSD",1749331397173,0.03737736,105930.0,105920.0,1.2921394]
["bitfinex","BTCUSD",1749331397385,0.03737672,105930.0,105920.0,1.2921394]
["bitfinex","BTCUSD",1749331397597,0.03737673,105930.0,105920.0,1.2921394]
["bitfinex","BTCUSD",1749331397816,0.03737672,105930.0,105920.0,1.2921394]
["bitfinex","BTCUSD",1749331398024,0.01968277,105930.0,105920.0,1.2921394]
["bitfinex","BTCUSD",1749331398238,0.00198991,105930.0,105920.0,1.2921394]
["bitfinex","BTCUSD",1749331398448,0.01968278,105930.0,105920.0,1.2921394]
["bitfinex","BTCUSD",1749331398628,0.01968246,105930.0,105920.0,1.2921394]
["bitfinex","BTCUSD",1749331399066,0.00198991,105930.0,105920.0,1.2921394]
["bitfinex","BTCUSD",1749331399285,0.01968235,105930.0,105920.0,1.2921394]
["bitfinex","BTCUSD",1749331399514,0.01968235,105930.0,105920.0,1.89327386]
["bitfinex","BTCUSD",1749331401181,0.01968229,105930.0,105920.0,1.98967334]
["bitfinex","BTCUSD",1749331401640,0.00198991,105930.0,105920.0,1.98967334]
["bitfinex","BTCUSD",1749331405801,0.00198991,105930.0,105920.0,2.04635179]
["bitfinex","BTCUSD",1749331408440,0.00198991,105930.0,105920.0,2.03722656]
["bitfinex","BTCUSD",1749331412947,0.00198991,105930.0,105920.0,2.06559056]
["bitfinex","BTCUSD",1749331416002,0.00198991,105930.0,105920.0,3.00672502]
["bitfinex","BTCUSD",1749331416226,0.00198991,105930.0,105920.0,3.02546647]
["bitfinex","BTCUSD",1749331417072,4e-05,105940.0,105930.0,0.25002342]
["bitfinex","BTCUSD",1749331417321,4e-05,105940.0,105930.0,1.60522314]
["bitfinex","BTCUSD",1749331417934,4e-05,105940.0,105930.0,1.61976399]
["bitfinex","BTCUSD",1749331418317,0.00204,105940.0,105930.0,1.64812499]
["bitfinex","BTCUSD",1749331419792,0.00204,105940.0,105930.0,1.68579004]
["bitfinex","BTCUSD",1749331419998,0.00204,105940.0,105930.0,1.64812499]
["bitfinex","BTCUSD",1749331420667,0.00204,105940.0,105930.0,1.68578534]
["bitfinex","BTCUSD",1749331430550,0.00204,105940.0,105930.0,1.64812499]
["bitfinex","BTCUSD",1749331430773,0.00204,105940.0,105930.0,1.68579321]
["bitfinex","BTCUSD",1749331430992,0.00204,105940.0,105930.0,1.64812499]
["bitfinex","BTCUSD",1749331431412,0.00204,105940.0,105930.0,1.68579307]
["bitfinex","BTCUSD",1749331431629,0.00204,105940.0,105930.0,1.64812499]
["bitfinex","BTCUSD",1749331432623,0.00204,105940.0,105930.0,1.89296499]
["bitfinex","BTCUSD",1749331437080,0.00204,105940.0,105930.0,1.29183053]
["bitfinex","BTCUSD",1749331437535,0.00204,105940.0,105930.0,1.37867053]
["bitfinex","BTCUSD",1749331438285,0.00204,105940.0,105930.0,1.97980499]
["bitfinex","BTCUSD",1749331442896,0.00204,105940.0,105930.0,1.92327367]
["bitfinex","BTCUSD",1749331445570,0.00204,105940.0,105930.0,1.99869357]
["bitfinex","BTCUSD",1749331453348,0.00204,105940.0,105930.0,0.79642465]
["bitfinex","BTCUSD",1749331453582,0.00204,105940.0,105930.0,1.99869357]
["bitfinex","BTCUSD",1749331457931,0.00204,105940.0,105930.0,0.79642465]
["bitfinex","BTCUSD",1749331458147,0.00204,105940.0,105930.0,1.99869357]
["bitfinex","BTCUSD",1749331465679,0.00204,105940.0,105930.0,1.39755911]
["bitfinex","BTCUSD",1749331467637,0.00204,105940.0,105930.0,1.99869357]
["bitfinex","BTCUSD",1749331468297,0.00204,105940.0,105930.0,1.98209357]
["bitfinex","BTCUSD",1749331468501,0.00204,105940.0,105930.0,1.96579357]
["bitfinex","BTCUSD",1749331474714,0.00504,105940.0,105930.0,1.96579357]
["bitfinex","BTCUSD",1749331478125,0.00504,105940.0,105930.0,1.93743257]
["bitfinex","BTCUSD",1749331500546,0.00504,105940.0,105930.0,0.73516365]
["bitfinex","BTCUSD",1749331500772,0.03604,105940.0,105930.0,0.6337828]
["bitfinex","BTCUSD",1749331500999,0.15469967,105940.0,105930.0,0.56762077]
["bitfinex","BTCUSD",1749331501211,0.21033799,105940.0,105930.0,0.84376343]
["bitfinex","BTCUSD",1749331501422,0.15469958,105940.0,105930.0,0.84376343]
["bitfinex","BTCUSD",1749331502085,0.13699272,105940.0,105930.0,0.84376343]
["bitfinex","BTCUSD",1749331502512,0.15469655,105940.0,105930.0,0.47140343]
["bitfinex","BTCUSD",1749331502719,0.15469655,105940.0,105930.0,0.84376343]
["bitfinex","BTCUSD",1749331503133,0.13699272,105940.0,105930.0,0.84376343]
["bitfinex","BTCUSD",1749331503344,0.13690553,105940.0,105930.0,0.84376343]
["bitfinex","BTCUSD",1749331504994,0.12746641,105940.0,105930.0,0.84376343]
["bitfinex","BTCUSD",1749331505198,0.13690553,105940.0,105930.0,0.84376343]
["bitfinex","BTCUSD",1749331506582,0.13690544,105940.0,105930.0,0.84376343]
["bitfinex","BTCUSD",1749331509231,0.12746641,105940.0,105930.0,0.84376343]
["bitfinex","BTCUSD",1749331513906,0.11802721,105940.0,105930.0,0.84376343]
["bitfinex","BTCUSD",1749331514046,0.13690483,105940.0,105930.0,0.84376343]
["bitfinex","BTCUSD",1749331515874,0.13690474,105940.0,105930.0,0.84376343]
["bitfinex","BTCUSD",1749331518611,0.12746589,105940.0,105930.0,0.84376343]
["bitfinex","BTCUSD",1749331518801,0.13690474,105940.0,105930.0,0.84376343]
["bitfinex","BTCUSD",1749331521603,0.12746589,105940.0,105930.0,0.84376343]
["bitfinex","BTCUSD",1749331521804,0.13690474,105940.0,105930.0,0.84376343]
["bitfinex","BTCUSD",1749331525740,0.12746589,105940.0,105930.0,0.84376343]
["bitfinex","BTCUSD",1749331525946,0.13690474,105940.0,105930.0,0.84376343]
["bitfinex","BTCUSD",1749331526618,0.13690474,105940.0,105930.0,0.59892343]
["bitfinex","BTCUSD",1749331529237,0.12746589,105940.0,105930.0,0.59892343]
["bitfinex","BTCUSD",1749331529438,0.13690474,105940.0,105930.0,0.59892343]
["bitfinex","BTCUSD",1749331530904,0.15458082,105940.0,105930.0,0.59892343]
["bitfinex","BTCUSD",1749331531347,0.13690474,105940.0,105930.0,0.59892343]
["bitfinex","BTCUSD",1749331531556,0.15461084,105940.0,105930.0,0.59892343]
["bitfinex","BTCUSD",1749331532799,0.15461086,105940.0,105930.0,0.59892343]
["bitfinex","BTCUSD",1749331533231,0.15461085,105940.0,105930.0,0.59892343]
["bitfinex","BTCUSD",1749331534936,0.15461088,105940.0,105930.0,0.59892343]
["bitfinex","BTCUSD",1749331536464,0.13690474,105940.0,105930.0,0.59892343]
["bitfinex","BTCUSD",1749331536820,0.15461016,105940.0,105930.0,0.59892343]
["bitfinex","BTCUSD",1749331537683,0.14517129,105940.0,105930.0,0.59892343]
["bitfinex","BTCUSD",1749331537903,0.12746589,105940.0,105930.0,0.59892343]
["bitfinex","BTCUSD",1749331538116,0.14517129,105940.0,105930.0,0.59892343]
["bitfinex","BTCUSD",1749331538260,0.14517128,105940.0,105930.0,0.59892343]
["bitfinex","BTCUSD",1749331538670,0.15461013,105940.0,105930.0,0.59892343]
["bitfinex","BTCUSD",1749331540693,0.14517128,105940.0,105930.0,0.59892343]
["bitfinex","BTCUSD",1749331541573,0.14517034,105940.0,105930.0,0.59892343]
["bitfinex","BTCUSD",1749331541777,0.15460919,105940.0,105930.0,0.59892343]
["bitfinex","BTCUSD",1749331542615,0.15460921,105940.0,105930.0,0.59892343]
["bitfinex","BTCUSD",1749331543046,0.13690474,105940.0,105930.0,0.59892343]
["bitfinex","BTCUSD",1749331543256,0.15460921,105940.0,105930.0,0.59892343]
["bitfinex","BTCUSD",1749331544345,0.15460917,105940.0,105930.0,0.59892343]
["bitfinex","BTCUSD",1749331544549,0.15460897,105940.0,105930.0,0.59892343]
["bitfinex","BTCUSD",1749331547141,0.15460881,105940.0,105930.0,0.59892343]
["bitfinex","BTCUSD",1749331548637,0.15460871,105940.0,105930.0,0.59892343]
["bitfinex","BTCUSD",1749331549484,0.13690474,105940.0,105930.0,0.59892343]
["bitfinex","BTCUSD",1749331549693,0.15460894,105940.0,105930.0,0.59892343]
["bitfinex","BTCUSD",1749331550123,0.15460893,105940.0,105930.0,0.59892343]
["bitfinex","BTCUSD",1749331550332,0.15460887,105940.0,105930.0,0.59892343]
["bitfinex","BTCUSD",1749331551191,0.01965694,105940.0,105930.0,1.20005789]
["bitfinex","BTCUSD",1749331551409,0.02909494,105940.0,105930.0,1.21645789]
["bitfinex","BTCUSD",1749331551649,0.01139131,105940.0,105930.0,1.21645789]
["bitfinex","BTCUSD",1749331552091,0.02909494,105940.0,105930.0,1.20005789]
["bitfinex","BTCUSD",1749331552315,0.01965644,105940.0,105930.0,1.20005789]
["bitfinex","BTCUSD",1749331552534,0.01965644,105940.0,105930.0,1.23285789]
["bitfinex","BTCUSD",1749331552761,0.02909494,105940.0,105930.0,1.23285789]
["bitfinex","BTCUSD",1749331552995,0.01965644,105940.0,105930.0,1.21645789]
["bitfinex","BTCUSD",1749331553280,0.01965686,105940.0,105930.0,1.21645789]
["bitfinex","BTCUSD",1749331553489,0.0196526,105940.0,105930.0,1.20005789]
["bitfinex","BTCUSD",1749331553629,0.00195281,105940.0,105930.0,1.20005789]
["bitfinex","BTCUSD",1749331553837,0.0196525,105940.0,105930.0,1.20005789]
["bitfinex","BTCUSD",1749331554471,0.0196525,105940.0,105930.0,0.59892343]
["bitfinex","BTCUSD",1749331554672,0.00195281,105940.0,105930.0,0.61522343]
["bitfinex","BTCUSD",1749331555022,0.01965251,105940.0,105930.0,0.61522343]
["bitfinex","BTCUSD",1749331555561,0.0196513,105940.0,105930.0,0.61522343]
["bitfinex","BTCUSD",1749331555987,0.0196513,105940.0,105930.0,0.59892343]
["bitfinex","BTCUSD",1749331556370,0.01965118,105940.0,105930.0,0.59892343]
["bitfinex","BTCUSD",1749331556604,0.01965116,105940.0,105930.0,0.59892343]
["bitfinex","BTCUSD",1749331556811,0.00195281,105940.0,105930.0,0.59892343]
["bitfinex","BTCUSD",1749331557120,0.01965105,105940.0,105930.0,0.59892343]
["bitfinex","BTCUSD",1749331557932,0.03852832,105940.0,105930.0,0.59892343]
["bitfinex","BTCUSD",1749331558287,0.03852727,105940.0,105930.0,0.59892343]
["bitfinex","BTCUSD",1749331558711,0.03852728,105940.0,105930.0,0.59892343]
["bitfinex","BTCUSD",1749331559967,0.02083008,105940.0,105930.0,0.59892343]
["bitfinex","BTCUSD",1749331560104,0.03852729,105940.0,105930.0,0.59892343]
["bitfinex","BTCUSD",1749331560300,0.0385273,105940.0,105930.0,0.59892343]
["bitfinex","BTCUSD",1749331560721,0.03852729,105940.0,105930.0,0.59892343]
["bitfinex","BTCUSD",1749331561940,0.0479662,105940.0,105930.0,0.59892343]
["bitfinex","BTCUSD",1749331565523,0.04796669,105940.0,105930.0,1.20005789]
["bitfinex","BTCUSD",1749331565733,0.03026893,105940.0,105930.0,1.20005789]
["bitfinex","BTCUSD",1749331566154,0.04796669,105940.0,105930.0,1.20005789]
["bitfinex","BTCUSD",1749331567546,0.04796702,105940.0,105930.0,1.20005789]
["bitfinex","BTCUSD",1749331567882,0.04796701,105940.0,105930.0,1.20005789]
["bitfinex","BTCUSD",1749331568263,0.04796719,105940.0,105930.0,1.20005789]
["bitfinex","BTCUSD",1749331568491,0.04796741,105940.0,105930.0,1.20005789]
["bitfinex","BTCUSD",1749331569227,0.03026893,105940.0,105930.0,1.20005789]
["bitfinex","BTCUSD",1749331569416,0.04796742,105940.0,105930.0,1.20005789]
["bitfinex","BTCUSD",1749331569566,0.03026893,105940.0,105930.0,1.20005789]
["bitfinex","BTCUSD",1749331569975,0.0479674,105940.0,105930.0,1.20005789]
["bitfinex","BTCUSD",1749331570181,0.04796749,105940.0,105930.0,1.20005789]
["bitfinex","BTCUSD",1749331571003,0.03026902,105940.0,105930.0,1.20005789]
["bitfinex","BTCUSD",1749331571209,0.0479681,105940.0,105930.0,1.20005789]
["bitfinex","BTCUSD",1749331572614,0.0479683,105940.0,105930.0,1.20005789]
["bitfinex","BTCUSD",1749331572951,0.03852936,105940.0,105930.0,1.20005789]
["bitfinex","BTCUSD",1749331573153,0.0479683,105940.0,105930.0,1.20005789]
["bitfinex","BTCUSD",1749331574455,0.04796852,105940.0,105930.0,1.20005789]
["bitfinex","BTCUSD",1749331574676,0.03026902,105940.0,105930.0,1.20005789]
["bitfinex","BTCUSD",1749331574887,0.0479692,105940.0,105930.0,1.20005789]
["bitfinex","BTCUSD",1749331576362,0.04797044,105940.0,105930.0,1.20005789]
["bitfinex","BTCUSD",1749331576976,0.0385315,105940.0,105930.0,1.20005789]
["bitfinex","BTCUSD",1749331577155,0.04797035,105940.0,105930.0,1.20005789]
["bitfinex","BTCUSD",1749331578020,0.03026893,105940.0,105930.0,1.20005789]
["bitfinex","BTCUSD",1749331578200,0.04797053,105940.0,105930.0,1.20005789]
["bitfinex","BTCUSD",1749331578417,0.0479723,105940.0,105930.0,1.20005789]
["bitfinex","BTCUSD",1749331578622,0.03026893,105940.0,105930.0,1.20005789]
["bitfinex","BTCUSD",1749331578826,0.04797244,105940.0,105930.0,1.20005789]
["bitfinex","BTCUSD",1749331579723,0.03026893,105940.0,105930.0,1.20005789]
["bitfinex","BTCUSD",1749331579931,0.04797242,105940.0,105930.0,1.20005789]
["bitfinex","BTCUSD",1749331580542,0.04797254,105940.0,105930.0,1.20005789]
["bitfinex","BTCUSD",1749331580972,0.04797254,105940.0,105930.0,0.59892343]
["bitfinex","BTCUSD",1749331581389,0.03853369,105940.0,105930.0,0.59892343]
["bitfinex","BTCUSD",1749331581609,0.0385359,105940.0,105930.0,0.59892343]
["bitfinex","BTCUSD",1749331581817,0.03853588,105940.0,105930.0,0.59892343]
["bitfinex","BTCUSD",1749331583348,0.03853406,105940.0,105930.0,0.59892343]
["bitfinex","BTCUSD",1749331583786,0.03853492,105940.0,105930.0,0.59892343]
["bitfinex","BTCUSD",1749331584198,0.03853491,105940.0,105930.0,0.59892343]
["bitfinex","BTCUSD",1749331584652,0.02083008,105940.0,105930.0,0.59892343]
["bitfinex","BTCUSD",1749331584864,0.03853494,105940.0,105930.0,0.59892343]
["bitfinex","BTCUSD",1749331585276,0.03853499,105940.0,105930.0,0.59892343]
["bitfinex","BTCUSD",1749331586912,0.03853503,105940.0,105930.0,0.59892343]
["bitfinex","BTCUSD",1749331588092,0.03853512,105940.0,105930.0,0.59892343]
["bitfinex","BTCUSD",1749331591552,0.04797406,105940.0,105930.0,0.59892343]
["bitfinex","BTCUSD",1749331591781,0.03853512,105940.0,105930.0,0.59892343]
["bitfinex","BTCUSD",1749331592193,0.03853513,105940.0,105930.0,0.59892343]
["bitfinex","BTCUSD",1749331594413,0.02083008,105940.0,105930.0,0.59892343]
["bitfinex","BTCUSD",1749331594605,0.03853582,105940.0,105930.0,0.59892343]
["bitfinex","BTCUSD",1749331595188,0.02083008,105940.0,105930.0,0.59892343]
["bitfinex","BTCUSD",1749331595417,0.03853589,105940.0,105930.0,0.59892343]
["bitfinex","BTCUSD",1749331596379,0.02083008,105940.0,105930.0,0.59892343]
["bitfinex","BTCUSD",1749331596591,0.03853588,105940.0,105930.0,0.59892343]
["bitfinex","BTCUSD",1749331596990,0.03853591,105940.0,105930.0,0.59892343]
["bitfinex","BTCUSD",1749331597947,0.0385359,105940.0,105930.0,0.59892343]
["bitfinex","BTCUSD",1749331598787,0.03853588,105940.0,105930.0,0.59892343]
["bitfinex","BTCUSD",1749331600367,0.03853585,105940.0,105930.0,0.59892343]
["bitfinex","BTCUSD",1749331600570,0.03853576,105940.0,105930.0,0.59892343]
["bitfinex","BTCUSD",1749331600771,0.02082999,105940.0,105930.0,0.59892343]
["bitfinex","BTCUSD",1749331601044,0.03853577,105940.0,105930.0,0.59892343]
["bitfinex","BTCUSD",1749331601667,0.0385358,105940.0,105930.0,0.59892343]
["bitfinex","BTCUSD",1749331602425,0.03853579,105940.0,105930.0,0.59892343]
["bitfinex","BTCUSD",1749331603256,0.03853581,105940.0,105930.0,0.59892343]
["bitfinex","BTCUSD",1749331606742,0.0385358,105940.0,105930.0,0.59892343]
["bitfinex","BTCUSD",1749331607992,0.03853579,105940.0,105930.0,0.59892343]
["bitfinex","BTCUSD",1749331608425,0.0385358,105940.0,105930.0,0.59892343]
["bitfinex","BTCUSD",1749331608683,0.02082999,105940.0,105930.0,0.59892343]
["bitfinex","BTCUSD",1749331608938,0.0385358,105940.0,105930.0,0.59892343]
["bitfinex","BTCUSD",1749331611342,0.02082999,105940.0,105930.0,0.59892343]
["bitfinex","BTCUSD",1749331611551,0.03853583,105940.0,105930.0,0.59892343]
["bitfinex","BTCUSD",1749331612661,0.03853587,105940.0,105930.0,0.59892343]
["bitfinex","BTCUSD",1749331614513,0.03853589,105940.0,105930.0,0.59892343]
["bitfinex","BTCUSD",1749331614733,0.01139131,105940.0,105930.0,0.59892343]
["bitfinex","BTCUSD",1749331614947,0.03853599,105940.0,105930.0,0.59892343]
["bitfinex","BTCUSD",1749331615528,0.03853598,105940.0,105930.0,0.59892343]
["bitfinex","BTCUSD",1749331616346,0.03853595,105940.0,105930.0,0.59892343]
["bitfinex","BTCUSD",1749331616877,0.03853585,105940.0,105930.0,0.59892343]
["bitfinex","BTCUSD",1749331617077,0.03853257,105940.0,105930.0,0.59892343]
["bitfinex","BTCUSD",1749331617827,0.03853267,105940.0,105930.0,0.59892343]
["bitfinex","BTCUSD",1749331619383,0.03853259,105940.0,105930.0,0.59892343]
["bitfinex","BTCUSD",1749331620284,0.03853264,105940.0,105930.0,0.59892343]
["bitfinex","BTCUSD",1749331621133,0.03853181,105940.0,105930.0,0.59892343]
["bitfinex","BTCUSD",1749331621905,0.02082999,105940.0,105930.0,0.59892343]
["bitfinex","BTCUSD",1749331622183,0.03853171,105940.0,105930.0,0.59892343]
["bitfinex","BTCUSD",1749331622801,0.02082999,105940.0,105930.0,0.59892343]
["bitfinex","BTCUSD",1749331622992,0.03853179,105940.0,105930.0,0.59892343]
["bitfinex","BTCUSD",1749331624052,0.0385318,105940.0,105930.0,0.59892343]
["bitfinex","BTCUSD",1749331625314,0.03853178,105940.0,105930.0,0.59892343]
["bitfinex","BTCUSD",1749331626911,0.03853166,105940.0,105930.0,0.59892343]
["bitfinex","BTCUSD",1749331627111,0.03853164,105940.0,105930.0,0.59892343]
["bitfinex","BTCUSD",1749331628333,0.02082999,105940.0,105930.0,0.59892343]
["bitfinex","BTCUSD",1749331628515,0.03853081,105940.0,105930.0,0.59892343]
["bitfinex","BTCUSD",1749331629497,0.04797024,105940.0,105930.0,0.59892343]
["bitfinex","BTCUSD",1749331629707,0.03026876,105940.0,105930.0,0.59892343]
["bitfinex","BTCUSD",1749331629916,0.04797016,105940.0,105930.0,0.59892343]
["bitfinex","BTCUSD",1749331631200,0.04797085,105940.0,105930.0,0.59892343]
["bitfinex","BTCUSD",1749331632026,0.04797074,105940.0,105930.0,0.59892343]
["bitfinex","BTCUSD",1749331632664,0.04797084,105940.0,105930.0,0.59892343]
["bitfinex","BTCUSD",1749331632870,0.04797085,105940.0,105930.0,0.59892343]
["bitfinex","BTCUSD",1749331633953,0.04797075,105940.0,105930.0,0.59892343]
["bitfinex","BTCUSD",1749331634370,0.03853198,105940.0,105930.0,0.59892343]
["bitfinex","BTCUSD",1749331634566,0.038532,105940.0,105930.0,0.59892343]
["bitfinex","BTCUSD",1749331638433,0.02082999,105940.0,105930.0,0.59892343]
["bitfinex","BTCUSD",1749331638636,0.038532,105940.0,105930.0,0.59892343]
["bitfinex","BTCUSD",1749331641497,0.03853201,105940.0,105930.0,0.59892343]
["bitfinex","BTCUSD",1749331642390,0.04797086,105940.0,105930.0,0.59892343]
["bitfinex","BTCUSD",1749331642571,0.03853201,105940.0,105930.0,0.59892343]
["bitfinex","BTCUSD",1749331645110,0.03853204,105940.0,105930.0,0.59892343]
["bitfinex","BTCUSD",1749331645327,0.04797089,105940.0,105930.0,0.59892343]
["bitfinex","BTCUSD",1749331645540,0.03853204,105940.0,105930.0,0.59892343]
["bitfinex","BTCUSD",1749331646169,0.03853207,105940.0,105930.0,0.59892343]
["bitfinex","BTCUSD",1749331647843,0.03853529,105940.0,105930.0,0.59892343]
["bitfinex","BTCUSD",1749331648306,0.02082999,105940.0,105930.0,0.59892343]
["bitfinex","BTCUSD",1749331648510,0.03853527,105940.0,105930.0,0.59892343]
["bitfinex","BTCUSD",1749331648928,0.04797404,105940.0,105930.0,0.59892343]
["bitfinex","BTCUSD",1749331649768,0.03853518,105940.0,105930.0,0.59892343]
["bitfinex","BTCUSD",1749331649979,0.04797408,105940.0,105930.0,0.59892343]
["bitfinex","BTCUSD",1749331650188,0.04797395,105940.0,105930.0,0.59892343]
["bitfinex","BTCUSD",1749331651598,0.04797398,105940.0,105930.0,0.59892343]
["bitfinex","BTCUSD",1749331653158,0.04797404,105940.0,105930.0,0.59892343]
["bitfinex","BTCUSD",1749331653345,0.04797403,105940.0,105930.0,0.59892343]
["bitfinex","BTCUSD",1749331653544,0.04797402,105940.0,105930.0,0.59892343]
["bitfinex","BTCUSD",1749331653750,0.04797412,105940.0,105930.0,0.59892343]
["bitfinex","BTCUSD",1749331654787,0.04797556,105940.0,105930.0,0.59892343]
["bitfinex","BTCUSD",1749331655191,0.04797564,105940.0,105930.0,0.59892343]
["bitfinex","BTCUSD",1749331656223,0.04797467,105940.0,105930.0,0.59892343]
["bitfinex","BTCUSD",1749331656643,0.04797465,105940.0,105930.0,0.59892343]
["bitfinex","BTCUSD",1749331658394,0.04797559,105940.0,105930.0,0.59892343]
["bitfinex","BTCUSD",1749331658603,0.03853681,105940.0,105930.0,0.59892343]
["bitfinex","BTCUSD",1749331658788,0.04797559,105940.0,105930.0,0.59892343]
["bitfinex","BTCUSD",1749331659893,0.04797558,105940.0,105930.0,0.59892343]
["bitfinex","BTCUSD",1749331660485,0.03853681,105940.0,105930.0,0.59892343]
["bitfinex","BTCUSD",1749331660722,0.03853687,105940.0,105930.0,0.59892343]
["bitfinex","BTCUSD",1749331662461,0.03853689,105940.0,105930.0,0.59892343]
["bitfinex","BTCUSD",1749331662897,0.03853688,105940.0,105930.0,0.59892343]
["bitfinex","BTCUSD",1749331663316,0.03853689,105940.0,105930.0,0.59892343]
["bitfinex","BTCUSD",1749331664917,0.02082999,105940.0,105930.0,0.59892343]
["bitfinex","BTCUSD",1749331665160,0.03853688,105940.0,105930.0,0.59892343]
["bitfinex","BTCUSD",1749331666488,0.03853687,105940.0,105930.0,0.59892343]
["bitfinex","BTCUSD",1749331667652,0.03853686,105940.0,105930.0,0.59892343]
["bitfinex","BTCUSD",1749331669375,0.03853685,105940.0,105930.0,0.59892343]
["bitfinex","BTCUSD",1749331670021,0.03853687,105940.0,105930.0,0.59892343]
["bitfinex","BTCUSD",1749331671585,0.03853688,105940.0,105930.0,0.59892343]
["bitfinex","BTCUSD",1749331671801,0.04797573,105940.0,105930.0,0.59892343]
["bitfinex","BTCUSD",1749331672022,0.03853689,105940.0,105930.0,0.59892343]
["bitfinex","BTCUSD",1749331672467,0.03853687,105940.0,105930.0,0.59892343]
["bitfinex","BTCUSD",1749331673780,0.02082999,105940.0,105930.0,0.59892343]
["bitfinex","BTCUSD",1749331673991,0.03853686,105940.0,105930.0,0.59892343]
["bitfinex","BTCUSD",1749331675225,0.03853691,105940.0,105930.0,0.59892343]
["bitfinex","BTCUSD",1749331676058,0.04797576,105940.0,105930.0,0.59892343]
["bitfinex","BTCUSD",1749331676282,0.03853698,105940.0,105930.0,0.59892343]
["bitfinex","BTCUSD",1749331676482,0.02082999,105940.0,105930.0,0.59892343]
["bitfinex","BTCUSD",1749331676695,0.038537,105940.0,105930.0,0.59892343]
["bitfinex","BTCUSD",1749331678668,0.03853691,105940.0,105930.0,1.23783455]
["bitfinex","BTCUSD",1749331679277,0.03853707,105940.0,105930.0,1.23783455]
["bitfinex","BTCUSD",1749331679719,0.03853707,105940.0,105930.0,1.20005789]
["bitfinex","BTCUSD",1749331680568,0.02909834,105940.0,105930.0,1.20005789]
["bitfinex","BTCUSD",1749331680780,0.03853703,105940.0,105930.0,1.20005789]
["bitfinex","BTCUSD",1749331680994,0.03853704,105940.0,105930.0,1.20005789]
["bitfinex","BTCUSD",1749331681404,0.02909836,105940.0,105930.0,1.20005789]
["bitfinex","BTCUSD",1749331681614,0.03853695,105940.0,105930.0,1.20005789]
["bitfinex","BTCUSD",1749331681826,0.0208299,105940.0,105930.0,1.20005789]
["bitfinex","BTCUSD",1749331682012,0.03853608,105940.0,105930.0,1.20005789]
["bitfinex","BTCUSD",1749331683733,0.03853568,105940.0,105930.0,1.20005789]
["bitfinex","BTCUSD",1749331684152,0.03853567,105940.0,105930.0,1.20005789]
["bitfinex","BTCUSD",1749331684373,0.03853566,105940.0,105930.0,1.20005789]
["bitfinex","BTCUSD",1749331684816,0.03853555,105940.0,105930.0,1.20005789]
["bitfinex","BTCUSD",1749331685035,0.02909687,105940.0,105930.0,1.20005789]
["bitfinex","BTCUSD",1749331685236,0.03853546,105940.0,105930.0,1.20005789]
["bitfinex","BTCUSD",1749331685452,0.03853543,105940.0,105930.0,1.20005789]
["bitfinex","BTCUSD",1749331685891,0.0208299,105940.0,105930.0,1.20005789]
["bitfinex","BTCUSD",1749331686088,0.03853542,105940.0,105930.0,1.20005789]
["bitfinex","BTCUSD",1749331686944,0.0208299,105940.0,105930.0,1.20005789]
["bitfinex","BTCUSD",1749331687151,0.0385353,105940.0,105930.0,1.20005789]
["bitfinex","BTCUSD",1749331687307,0.03853529,105940.0,105930.0,1.20005789]
["bitfinex","BTCUSD",1749331688111,0.03853528,105940.0,105930.0,1.20005789]
["bitfinex","BTCUSD",1749331688788,0.03853516,105940.0,105930.0,1.20005789]
["bitfinex","BTCUSD",1749331688994,0.0208299,105940.0,105930.0,1.20005789]
["bitfinex","BTCUSD",1749331689206,0.03853515,105940.0,105930.0,1.20005789]
["bitfinex","BTCUSD",1749331689413,0.0208299,105940.0,105930.0,1.20005789]
["bitfinex","BTCUSD",1749331689624,0.02909657,105940.0,105930.0,1.20005789]
["bitfinex","BTCUSD",1749331690450,0.02909645,105940.0,105930.0,1.20005789]
["bitfinex","BTCUSD",1749331690650,0.01139131,105940.0,105930.0,1.20005789]
["bitfinex","BTCUSD",1749331690864,0.02909645,105940.0,105930.0,1.20005789]
["bitfinex","BTCUSD",1749331691075,0.02909645,105940.0,105930.0,0.59892343]
["bitfinex","BTCUSD",1749331691288,0.01965812,105940.0,105930.0,1.48271455]
["bitfinex","BTCUSD",1749331692327,0.00195281,105940.0,105930.0,1.44493789]
["bitfinex","BTCUSD",1749331692485,0.01965795,105940.0,105930.0,1.44493789]
["bitfinex","BTCUSD",1749331692693,0.01965794,105940.0,105930.0,1.44493789]
["bitfinex","BTCUSD",1749331694128,0.01965783,105940.0,105930.0,1.44493789]
["bitfinex","BTCUSD",1749331694345,0.00195281,105940.0,105930.0,1.44493789]
["bitfinex","BTCUSD",1749331694562,0.01965783,105940.0,105930.0,1.44493789]
["bitfinex","BTCUSD",1749331696069,0.00195281,105940.0,105930.0,1.44493789]
["bitfinex","BTCUSD",1749331696280,0.01965776,105940.0,105930.0,1.44493789]
["bitfinex","BTCUSD",1749331697614,0.01965775,105940.0,105930.0,1.44493789]
["bitfinex","BTCUSD",1749331699026,0.01965777,105940.0,105930.0,1.44493789]
["bitfinex","BTCUSD",1749331699228,0.01965783,105940.0,105930.0,1.44493789]
["bitfinex","BTCUSD",1749331699839,0.00195281,105940.0,105930.0,1.44493789]
["bitfinex","BTCUSD",1749331700052,0.02909632,105940.0,105930.0,1.44493789]
["bitfinex","BTCUSD",1749331700477,0.02909642,105940.0,105930.0,1.44493789]
["bitfinex","BTCUSD",1749331702872,0.02909646,105940.0,105930.0,1.44493789]
["bitfinex","BTCUSD",1749331703151,0.02909662,105940.0,105930.0,1.44493789]
["bitfinex","BTCUSD",1749331704120,0.02909666,105940.0,105930.0,1.44493789]
["bitfinex","BTCUSD",1749331704750,0.01139131,105940.0,105930.0,1.44493789]
["bitfinex","BTCUSD",1749331705025,0.0290969,105940.0,105930.0,1.44493789]
["bitfinex","BTCUSD",1749331705243,0.02909692,105940.0,105930.0,1.44493789]
["bitfinex","BTCUSD",1749331705451,0.02909693,105940.0,105930.0,1.44493789]
["bitfinex","BTCUSD",1749331705993,0.02909698,105940.0,105930.0,1.44493789]
["bitfinex","BTCUSD",1749331706189,0.01139131,105940.0,105930.0,1.44493789]
["bitfinex","BTCUSD",1749331706448,0.02909698,105940.0,105930.0,1.44493789]
["bitfinex","BTCUSD",1749331707031,0.02909716,105940.0,105930.0,1.44493789]
["bitfinex","BTCUSD",1749331707235,0.02909707,105940.0,105930.0,1.44493789]
["bitfinex","BTCUSD",1749331707639,0.02909747,105940.0,105930.0,1.44493789]
["bitfinex","BTCUSD",1749331707833,0.02909743,105940.0,105930.0,1.44493789]
["bitfinex","BTCUSD",1749331708666,0.02909828,105940.0,105930.0,1.44493789]
["bitfinex","BTCUSD",1749331709305,0.02909827,105940.0,105930.0,1.44493789]
["bitfinex","BTCUSD",1749331709620,0.0113914,105940.0,105930.0,1.44493789]
["bitfinex","BTCUSD",1749331709793,0.02909827,105940.0,105930.0,1.44493789]
["bitfinex","BTCUSD",1749331710209,0.0113914,105940.0,105930.0,1.44493789]
["bitfinex","BTCUSD",1749331710410,0.02909829,105940.0,105930.0,1.44493789]
["bitfinex","BTCUSD",1749331711236,0.02909832,105940.0,105930.0,1.44493789]
["bitfinex","BTCUSD",1749331712572,0.0113914,105940.0,105930.0,1.44493789]
["bitfinex","BTCUSD",1749331712766,0.02909832,105940.0,105930.0,1.44493789]
["bitfinex","BTCUSD",1749331714216,0.02909829,105940.0,105930.0,1.44493789]
["bitfinex","BTCUSD",1749331714425,0.02909834,105940.0,105930.0,1.44493789]
["bitfinex","BTCUSD",1749331715199,0.02909834,105940.0,105930.0,0.84380343]
["bitfinex","BTCUSD",1749331715400,0.15561212,105940.0,105930.0,0.58892386]
["bitfinex","BTCUSD",1749331715599,0.35383752,105940.0,105930.0,0.58892387]
["bitfinex","BTCUSD",1749331715927,0.36047764,105940.0,105930.0,0.59836353]
["bitfinex","BTCUSD",1749331716079,0.36047688,105940.0,105930.0,0.59836353]
["bitfinex","BTCUSD",1749331717340,0.35382793,105940.0,105930.0,0.59836353]
["bitfinex","BTCUSD",1749331717542,0.35382792,105940.0,105930.0,0.59836353]
["bitfinex","BTCUSD",1749331717780,0.36046443,105940.0,105930.0,0.59836353]
["bitfinex","BTCUSD",1749331717908,0.17167833,105940.0,105930.0,0.59836353]
["bitfinex","BTCUSD",1749331718118,0.05740601,105940.0,105930.0,1.20893756]
["bitfinex","BTCUSD",1749331718334,0.05740569,105940.0,105930.0,1.20893756]
["bitfinex","BTCUSD",1749331718851,0.05740281,105940.0,105930.0,1.20893756]
["bitfinex","BTCUSD",1749331719082,0.05740286,105940.0,105930.0,1.20893756]
["bitfinex","BTCUSD",1749331719300,0.05740288,105940.0,105930.0,1.20893756]
["bitfinex","BTCUSD",1749331719504,0.04796358,105940.0,105930.0,1.20893756]
["bitfinex","BTCUSD",1749331719906,0.06446358,105940.0,105930.0,1.20893756]
["bitfinex","BTCUSD",1749331720315,0.06446315,105940.0,105930.0,1.20893756]
["bitfinex","BTCUSD",1749331720520,0.06446314,105940.0,105930.0,1.20893756]
["bitfinex","BTCUSD",1749331721580,0.04676937,105940.0,105930.0,1.20893756]
["bitfinex","BTCUSD",1749331722383,0.06446148,105940.0,105930.0,1.20893756]
["bitfinex","BTCUSD",1749331723438,0.04676937,105940.0,105930.0,1.20893756]
["bitfinex","BTCUSD",1749331723646,0.06446105,105940.0,105930.0,1.20893756]
["bitfinex","BTCUSD",1749331724140,0.04676937,105940.0,105930.0,1.20893756]
["bitfinex","BTCUSD",1749331724363,0.06446115,105940.0,105930.0,1.20893756]
["bitfinex","BTCUSD",1749331725244,0.04796115,105940.0,105930.0,1.20893756]
["bitfinex","BTCUSD",1749331725657,0.03026937,105940.0,105930.0,1.20893756]
["bitfinex","BTCUSD",1749331726096,0.04796047,105940.0,105930.0,1.20893756]
["bitfinex","BTCUSD",1749331726516,0.03852135,105940.0,105930.0,1.22533756]
["bitfinex","BTCUSD",1749331726724,0.0479604,105940.0,105930.0,1.22533756]
["bitfinex","BTCUSD",1749331726929,0.03026928,105940.0,105930.0,1.22533756]
["bitfinex","BTCUSD",1749331727076,0.04796001,105940.0,105930.0,1.20893756]
["bitfinex","BTCUSD",1749331727280,0.03026928,105940.0,105930.0,1.20893756]
["bitfinex","BTCUSD",1749331727706,0.03852098,105940.0,105930.0,1.20893756]
["bitfinex","BTCUSD",1749331727916,0.04796001,105940.0,105930.0,1.20893756]
["bitfinex","BTCUSD",1749331728374,0.03026928,105940.0,105930.0,1.20893756]
["bitfinex","BTCUSD",1749331728575,0.04686919,105940.0,105930.0,1.45381756]
["bitfinex","BTCUSD",1749331729207,0.03026919,105940.0,105930.0,1.45381756]
["bitfinex","BTCUSD",1749331729568,0.04795961,105940.0,105930.0,1.45381756]
["bitfinex","BTCUSD",1749331729956,0.04795984,105940.0,105930.0,1.45381756]
["bitfinex","BTCUSD",1749331730401,0.03026919,105940.0,105930.0,1.45381756]
["bitfinex","BTCUSD",1749331734002,0.04566919,105940.0,105930.0,1.45381756]
["bitfinex","BTCUSD",1749331734644,0.03026919,105940.0,105930.0,1.45381756]
["bitfinex","BTCUSD",1749331734838,0.04796016,105940.0,105930.0,1.45381756]
["bitfinex","BTCUSD",1749331735837,0.03026919,105940.0,105930.0,1.45381756]
["bitfinex","BTCUSD",1749331736057,0.04800098,105940.0,105930.0,1.45381756]
["bitfinex","BTCUSD",1749331736210,0.04800096,105940.0,105930.0,1.45381756]
["bitfinex","BTCUSD",1749331736830,0.0480015,105940.0,105930.0,1.45381756]
["bitfinex","BTCUSD",1749331737425,0.0480023,105940.0,105930.0,1.45381756]
["bitfinex","BTCUSD",1749331737626,0.04800228,105940.0,105930.0,1.45381756]
["bitfinex","BTCUSD",1749331737827,0.03030919,105940.0,105930.0,1.45381756]
["bitfinex","BTCUSD",1749331738029,0.04800231,105940.0,105930.0,1.45381756]
["bitfinex","BTCUSD",1749331740027,0.04800281,105940.0,105930.0,1.45381756]
["bitfinex","BTCUSD",1749331740673,0.04800422,105940.0,105930.0,1.45381756]
["bitfinex","BTCUSD",1749331741545,0.03030919,105940.0,105930.0,1.45381756]
["bitfinex","BTCUSD",1749331741754,0.04800473,105940.0,105930.0,1.45381756]
["bitfinex","BTCUSD",1749331741967,0.04800471,105940.0,105930.0,1.45381756]
["bitfinex","BTCUSD",1749331742409,0.04800704,105940.0,105930.0,1.45381756]
["bitfinex","BTCUSD",1749331743332,0.04800705,105940.0,105930.0,1.45381756]
["bitfinex","BTCUSD",1749331744412,0.02912965,105940.0,105930.0,1.45381756]
["bitfinex","BTCUSD",1749331744754,0.0385684,105940.0,105930.0,1.45381756]
["bitfinex","BTCUSD",1749331744962,0.03857367,105940.0,105930.0,1.45381756]
["bitfinex","BTCUSD",1749331746724,0.03857432,105940.0,105930.0,1.20893756]
["bitfinex","BTCUSD",1749331748123,0.02087017,105940.0,105930.0,1.20893756]
["bitfinex","BTCUSD",1749331748324,0.03857164,105940.0,105930.0,1.20893756]
["bitfinex","BTCUSD",1749331749103,0.03857236,105940.0,105930.0,1.20893756]
["bitfinex","BTCUSD",1749331749758,0.02087017,105940.0,105930.0,1.20893756]
["bitfinex","BTCUSD",1749331750180,0.03857221,105940.0,105930.0,1.20893756]
["bitfinex","BTCUSD",1749331750604,0.03857221,105940.0,105930.0,1.45381756]
["bitfinex","BTCUSD",1749331751058,0.04801115,105940.0,105930.0,1.45381756]
["bitfinex","BTCUSD",1749331751489,0.03857221,105940.0,105930.0,1.45381756]
["bitfinex","BTCUSD",1749331751714,0.04801115,105940.0,105930.0,1.45381756]
["bitfinex","BTCUSD",1749331752794,0.04801167,105940.0,105930.0,1.45381756]
["bitfinex","BTCUSD",1749331753210,0.03857273,105940.0,105930.0,1.45381756]
["bitfinex","BTCUSD",1749331754255,0.04801167,105940.0,105930.0,1.45381756]
["bitfinex","BTCUSD",1749331754471,0.03857273,105940.0,105930.0,1.45381756]
["bitfinex","BTCUSD",1749331755136,0.03857273,105940.0,105930.0,1.20893756]
["bitfinex","BTCUSD",1749331755583,0.02087017,105940.0,105930.0,1.20893756]
["bitfinex","BTCUSD",1749331755788,0.03857271,105940.0,105930.0,1.20893756]
["bitfinex","BTCUSD",1749331756488,0.03857272,105940.0,105930.0,1.20893756]
["bitfinex","BTCUSD",1749331757692,0.02087017,105940.0,105930.0,1.20893756]
["bitfinex","BTCUSD",1749331757899,0.0385729,105940.0,105930.0,1.20893756]
["bitfinex","BTCUSD",1749331758716,0.0114314,105940.0,105930.0,1.20893756]
["bitfinex","BTCUSD",1749331758882,0.03857285,105940.0,105930.0,1.20893756]
["bitfinex","BTCUSD",1749331759082,0.03857283,105940.0,105930.0,1.20893756]
["bitfinex","BTCUSD",1749331759283,0.03857287,105940.0,105930.0,1.20893756]
["bitfinex","BTCUSD",1749331760388,0.03857288,105940.0,105930.0,1.20893756]
["bitfinex","BTCUSD",1749331760609,0.02913411,105940.0,105930.0,1.20893756]
["bitfinex","BTCUSD",1749331760812,0.01969553,105940.0,105930.0,1.20893756]
["bitfinex","BTCUSD",1749331761020,0.02913412,105940.0,105930.0,1.20893756]
["bitfinex","BTCUSD",1749331762427,0.02913408,105940.0,105930.0,1.20893756]
["bitfinex","BTCUSD",1749331764222,0.02913417,105940.0,105930.0,1.20893756]
["bitfinex","BTCUSD",1749331764558,0.02913415,105940.0,105930.0,1.20893756]
["bitfinex","BTCUSD",1749331765440,0.02913436,105940.0,105930.0,1.20893756]
["bitfinex","BTCUSD",1749331765805,0.0114314,105940.0,105930.0,1.20893756]
["bitfinex","BTCUSD",1749331766033,0.02913436,105940.0,105930.0,1.20893756]
["bitfinex","BTCUSD",1749331767005,0.0114314,105940.0,105930.0,0.6078031]
["bitfinex","BTCUSD",1749331767222,0.02913371,105940.0,105930.0,0.6078031]
["bitfinex","BTCUSD",1749331768248,0.0114314,105940.0,105930.0,0.6078031]
["bitfinex","BTCUSD",1749331768479,0.02913436,105940.0,105930.0,0.6078031]
["bitfinex","BTCUSD",1749331768865,0.0114314,105940.0,105930.0,0.6078031]
["bitfinex","BTCUSD",1749331779046,0.02913665,105940.0,105930.0,0.6078031]
["bitfinex","BTCUSD",1749331779703,0.02087017,105940.0,105930.0,0.6078031]
["bitfinex","BTCUSD",1749331779923,0.03857543,105940.0,105930.0,0.6078031]
["bitfinex","BTCUSD",1749331780161,0.03857544,105940.0,105930.0,0.6078031]
["bitfinex","BTCUSD",1749331780794,0.03857545,105940.0,105930.0,0.6078031]
["bitfinex","BTCUSD",1749331781013,0.02087017,105940.0,105930.0,0.6078031]
["bitfinex","BTCUSD",1749331789566,0.03030902,105940.0,105930.0,0.6078031]
["bitfinex","BTCUSD",1749331790166,0.02087017,105940.0,105930.0,0.6078031]
["bitfinex","BTCUSD",1749331790310,0.03857602,105940.0,105930.0,0.6078031]
["bitfinex","BTCUSD",1749331790918,0.038576,105940.0,105930.0,0.6078031]
["bitfinex","BTCUSD",1749331793430,0.03857602,105940.0,105930.0,0.6078031]
["bitfinex","BTCUSD",1749331793611,0.03857601,105940.0,105930.0,0.6078031]
["bitfinex","BTCUSD",1749331794042,0.02087017,105940.0,105930.0,0.6078031]
["bitfinex","BTCUSD",1749331794238,0.038576,105940.0,105930.0,0.6078031]
["bitfinex","BTCUSD",1749331794986,0.03857603,105940.0,105930.0,0.6078031]
["bitfinex","BTCUSD",1749331795883,0.03857604,105940.0,105930.0,0.6078031]
["bitfinex","BTCUSD",1749331796494,0.03857605,105940.0,105930.0,0.6078031]
["bitfinex","BTCUSD",1749331796702,0.03857607,105940.0,105930.0,0.6078031]
["bitfinex","BTCUSD",1749331798423,0.04801491,105940.0,105930.0,0.6078031]
["bitfinex","BTCUSD",1749331798627,0.03030902,105940.0,105930.0,0.6078031]
["bitfinex","BTCUSD",1749331798829,0.04801491,105940.0,105930.0,0.6078031]
["bitfinex","BTCUSD",1749331799353,0.03857606,105940.0,105930.0,0.6078031]
["bitfinex","BTCUSD",1749331799756,0.02913729,105940.0,105930.0,0.6078031]
["bitfinex","BTCUSD",1749331800162,0.02087025,105940.0,105930.0,0.6078031]
["bitfinex","BTCUSD",1749331800404,0.02087017,105940.0,105930.0,0.6078031]
["bitfinex","BTCUSD",1749331800930,0.03857606,105940.0,105930.0,0.6078031]
["bitfinex","BTCUSD",1749331801974,0.03857601,105940.0,105930.0,0.6078031]
["bitfinex","BTCUSD",1749331802396,0.02087017,105940.0,105930.0,0.6078031]
["bitfinex","BTCUSD",1749331802605,0.03857601,105940.0,105930.0,0.6078031]
["bitfinex","BTCUSD",1749331803429,0.02087017,105940.0,105930.0,0.6078031]
["bitfinex","BTCUSD",1749331803645,0.038576,105940.0,105930.0,0.6078031]
["bitfinex","BTCUSD",1749331803852,0.02087017,105940.0,105930.0,0.6078031]
["bitfinex","BTCUSD",1749331804063,0.038576,105940.0,105930.0,0.6078031]
["bitfinex","BTCUSD",1749331805384,0.03857598,105940.0,105930.0,0.6074831]
["bitfinex","BTCUSD",1749331805633,0.02087017,105940.0,105930.0,0.6074831]
["bitfinex","BTCUSD",1749331805866,0.03857591,105940.0,105930.0,0.6074831]
["bitfinex","BTCUSD",1749331806076,0.03857592,105940.0,105930.0,0.6074831]
["bitfinex","BTCUSD",1749331807141,0.03857489,105940.0,105930.0,0.6074831]
["bitfinex","BTCUSD",1749331807359,0.03857496,105940.0,105930.0,0.8523631]
["bitfinex","BTCUSD",1749331807570,0.02087017,105940.0,105930.0,0.8523631]
["bitfinex","BTCUSD",1749331807779,0.03857493,105940.0,105930.0,0.8523631]
["bitfinex","BTCUSD",1749331808853,0.02913616,105940.0,105930.0,0.8523631]
["bitfinex","BTCUSD",1749331809064,0.03857484,105940.0,105930.0,0.8523631]
["bitfinex","BTCUSD",1749331809734,0.03857485,105940.0,105930.0,0.8523631]
["bitfinex","BTCUSD",1749331810593,0.03857483,105940.0,105930.0,0.8523631]
["bitfinex","BTCUSD",1749331811264,0.03857491,105940.0,105930.0,0.6074831]
["bitfinex","BTCUSD",1749331811470,0.02087008,105940.0,105930.0,0.6074831]
["bitfinex","BTCUSD",1749331811883,0.03857484,105940.0,105930.0,0.6074831]
["bitfinex","BTCUSD",1749331812986,0.03857507,105940.0,105930.0,0.6074831]
["bitfinex","BTCUSD",1749331813190,0.03857508,105940.0,105930.0,0.6074831]
["bitfinex","BTCUSD",1749331814279,0.03857504,105940.0,105930.0,0.6074831]
["bitfinex","BTCUSD",1749331815189,0.03857503,105940.0,105930.0,0.6074831]
["bitfinex","BTCUSD",1749331815365,0.03857504,105940.0,105930.0,0.6074831]
["bitfinex","BTCUSD",1749331818272,0.02087008,105940.0,105930.0,0.6074831]
["bitfinex","BTCUSD",1749331818502,0.03857507,105940.0,105930.0,0.6074831]
["bitfinex","BTCUSD",1749331820131,0.03857506,105940.0,105930.0,0.6074831]
["bitfinex","BTCUSD",1749331820534,0.02087008,105940.0,105930.0,0.6074831]
["bitfinex","BTCUSD",1749331820909,0.03857506,105940.0,105930.0,0.6074831]
["bitfinex","BTCUSD",1749331821117,0.03857506,105940.0,105930.0,1.20861756]
["bitfinex","BTCUSD",1749331822318,0.03857513,105940.0,105930.0,1.20861756]
["bitfinex","BTCUSD",1749331822522,0.03857515,105940.0,105930.0,1.20861756]
["bitfinex","BTCUSD",1749331823765,0.0385751,105940.0,105930.0,1.20861756]
["bitfinex","BTCUSD",1749331824211,0.02087008,105940.0,105930.0,1.20861756]
["bitfinex","BTCUSD",1749331824414,0.03857522,105940.0,105930.0,1.20861756]
["bitfinex","BTCUSD",1749331824616,0.04801407,105940.0,105930.0,1.20861756]
["bitfinex","BTCUSD",1749331825245,0.04801404,105940.0,105930.0,1.20861756]
["bitfinex","BTCUSD",1749331825445,0.04801405,105940.0,105930.0,1.20861756]
["bitfinex","BTCUSD",1749331825648,0.03030893,105940.0,105930.0,1.20861756]
["bitfinex","BTCUSD",1749331826213,0.04801406,105940.0,105930.0,1.20861756]
["bitfinex","BTCUSD",1749331828821,0.03857521,105940.0,105930.0,1.20861756]
["bitfinex","BTCUSD",1749331829027,0.04801406,105940.0,105930.0,1.20861756]
["bitfinex","BTCUSD",1749331829238,0.04801412,105940.0,105930.0,1.20861756]
["bitfinex","BTCUSD",1749331829443,0.03030893,105940.0,105930.0,1.20861756]
["bitfinex","BTCUSD",1749331830146,0.04801412,105940.0,105930.0,1.20861756]
["bitfinex","BTCUSD",1749331831645,0.04801413,105940.0,105930.0,1.20861756]
["bitfinex","BTCUSD",1749331833131,0.04801469,105940.0,105930.0,1.20861756]
["bitfinex","BTCUSD",1749331833340,0.03030893,105940.0,105930.0,1.20861756]
["bitfinex","BTCUSD",1749331833545,0.04801485,105940.0,105930.0,1.20861756]
["bitfinex","BTCUSD",1749331833775,0.03030893,105940.0,105930.0,1.20861756]
["bitfinex","BTCUSD",1749331833979,0.04801485,105940.0,105930.0,1.20861756]
["bitfinex","BTCUSD",1749331835445,0.04801488,105940.0,105930.0,1.20861756]
["bitfinex","BTCUSD",1749331835873,0.04801487,105940.0,105930.0,1.20861756]
["bitfinex","BTCUSD",1749331837165,0.04801488,105940.0,105930.0,1.20861756]
["bitfinex","BTCUSD",1749331837388,0.03030893,105940.0,105930.0,1.20861756]
["bitfinex","BTCUSD",1749331837607,0.04801488,105940.0,105930.0,1.20861756]
["bitfinex","BTCUSD",1749331838679,0.04801486,105940.0,105930.0,1.20861756]
["bitfinex","BTCUSD",1749331839361,0.03030893,105940.0,105930.0,1.20861756]
["bitfinex","BTCUSD",1749331839577,0.04801486,105940.0,105930.0,1.20861756]
["bitfinex","BTCUSD",1749331840444,0.03030893,105940.0,105930.0,1.20861756]
["bitfinex","BTCUSD",1749331840658,0.04801482,105940.0,105930.0,1.20861756]
["bitfinex","BTCUSD",1749331840867,0.03030885,105940.0,105930.0,1.20861756]
["bitfinex","BTCUSD",1749331841082,0.04801474,105940.0,105930.0,1.20861756]
["bitfinex","BTCUSD",1749331842266,0.04801473,105940.0,105930.0,1.20861756]
["bitfinex","BTCUSD",1749331842679,0.03030885,105940.0,105930.0,1.20861756]
["bitfinex","BTCUSD",1749331843144,0.04801473,105940.0,105930.0,1.20861756]
["bitfinex","BTCUSD",1749331843348,0.05745358,105940.0,105930.0,1.20861756]
["bitfinex","BTCUSD",1749331843773,0.04801473,105940.0,105930.0,1.20861756]
["bitfinex","BTCUSD",1749331844404,0.03030885,105940.0,105930.0,1.20861756]
["bitfinex","BTCUSD",1749331844606,0.03857597,105940.0,105930.0,1.20861756]
["bitfinex","BTCUSD",1749331844812,0.02087008,105940.0,105930.0,1.20861756]
["bitfinex","BTCUSD",1749331844988,0.03857596,105940.0,105930.0,1.20861756]
["bitfinex","BTCUSD",1749331845420,0.03857596,105940.0,105930.0,0.6074831]
["bitfinex","BTCUSD",1749331845629,0.03857596,105940.0,105930.0,1.20861756]
["bitfinex","BTCUSD",1749331845834,0.02913728,105940.0,105930.0,1.20861756]
["bitfinex","BTCUSD",1749331845972,0.0114314,105940.0,105930.0,1.20861756]
["bitfinex","BTCUSD",1749331846584,0.02913728,105940.0,105930.0,1.20861756]
["bitfinex","BTCUSD",1749331846973,0.02913728,105940.0,105930.0,0.6074831]
["bitfinex","BTCUSD",1749331848304,0.02913725,105940.0,105930.0,0.6074831]
["bitfinex","BTCUSD",1749331848508,0.0114314,105940.0,105930.0,0.6074831]
["bitfinex","BTCUSD",1749331848717,0.02913725,105940.0,105930.0,0.6074831]
["bitfinex","BTCUSD",1749331849376,0.03857602,105940.0,105930.0,0.6074831]
["bitfinex","BTCUSD",1749331849611,0.02913725,105940.0,105930.0,0.6074831]
["bitfinex","BTCUSD",1749331849820,0.0114314,105940.0,105930.0,0.6074831]
["bitfinex","BTCUSD",1749331850250,0.02913725,105940.0,105930.0,0.6074831]
["bitfinex","BTCUSD",1749331851347,0.02913726,105940.0,105930.0,0.6074831]
["bitfinex","BTCUSD",1749331851561,0.0114314,105940.0,105930.0,0.6074831]
["bitfinex","BTCUSD",1749331851822,0.02913725,105940.0,105930.0,0.6074831]
["bitfinex","BTCUSD",1749331852026,0.0114314,105940.0,105930.0,0.6074831]
["bitfinex","BTCUSD",1749331852515,0.02913725,105940.0,105930.0,0.6074831]
["bitfinex","BTCUSD",1749331853570,0.0114314,105940.0,105930.0,0.6074831]
["bitfinex","BTCUSD",1749331853805,0.02913725,105940.0,105930.0,0.6074831]
["bitfinex","BTCUSD",1749331855191,0.0114314,105940.0,105930.0,0.6074831]
["bitfinex","BTCUSD",1749331855396,0.0291373,105940.0,105930.0,0.6074831]
["bitfinex","BTCUSD",1749331855622,0.0114314,105940.0,105930.0,0.6074831]
["bitfinex","BTCUSD",1749331855834,0.03857599,105940.0,105930.0,0.6074831]
["bitfinex","BTCUSD",1749331856034,0.02913731,105940.0,105930.0,0.6074831]
["bitfinex","BTCUSD",1749331857086,0.0291373,105940.0,105930.0,0.6074831]
["bitfinex","BTCUSD",1749331857299,0.0114314,105940.0,105930.0,0.6074831]
["bitfinex","BTCUSD",1749331857903,0.0291373,105940.0,105930.0,0.6074831]
["bitfinex","BTCUSD",1749331858992,0.0114314,105940.0,105930.0,0.6074831]
["bitfinex","BTCUSD",1749331859403,0.02913729,105940.0,105930.0,0.6074831]
["bitfinex","BTCUSD",1749331859674,0.02913731,105940.0,105930.0,0.6074831]
["bitfinex","BTCUSD",1749331860619,0.03857605,105940.0,105930.0,0.6074831]
["bitfinex","BTCUSD",1749331860873,0.02913728,105940.0,105930.0,0.6074831]
["bitfinex","BTCUSD",1749331861023,0.0114314,105940.0,105930.0,0.6074831]
["bitfinex","BTCUSD",1749331861222,0.02913729,105940.0,105930.0,0.6074831]
["bitfinex","BTCUSD",1749331862834,0.0291373,105940.0,105930.0,0.6074831]
["bitfinex","BTCUSD",1749331863670,0.02913728,105940.0,105930.0,0.6074831]
["bitfinex","BTCUSD",1749331863840,0.03857596,105940.0,105930.0,0.6074831]
["bitfinex","BTCUSD",1749331864668,0.02087008,105940.0,105930.0,0.6074831]
["bitfinex","BTCUSD",1749331864880,0.03857596,105940.0,105930.0,0.6074831]
["bitfinex","BTCUSD",1749331866536,0.03857587,105940.0,105930.0,0.6074831]
["bitfinex","BTCUSD",1749331867999,0.03857589,105940.0,105930.0,0.6074831]
["bitfinex","BTCUSD",1749331870496,0.03857591,105940.0,105930.0,0.6074831]
["bitfinex","BTCUSD",1749331871515,0.03857601,105940.0,105930.0,0.6074831]
["bitfinex","BTCUSD",1749331871720,0.03857602,105940.0,105930.0,0.6074831]
["bitfinex","BTCUSD",1749331871919,0.03857599,105940.0,105930.0,0.6074831]
["bitfinex","BTCUSD",1749331872149,0.03857612,105940.0,105930.0,0.6074831]
["bitfinex","BTCUSD",1749331873331,0.02913744,105940.0,105930.0,0.6074831]
["bitfinex","BTCUSD",1749331873754,0.02913524,105940.0,105930.0,0.6074831]
["bitfinex","BTCUSD",1749331874314,0.03857392,105940.0,105930.0,0.6074831]
["bitfinex","BTCUSD",1749331874893,0.02086999,105940.0,105930.0,0.6074831]
["bitfinex","BTCUSD",1749331875906,0.03857285,105940.0,105930.0,0.6074831]
["bitfinex","BTCUSD",1749331877352,0.03857156,105940.0,105930.0,0.6074831]
["bitfinex","BTCUSD",1749331877757,0.03857156,105940.0,105930.0,1.20861756]
["bitfinex","BTCUSD",1749331877758,0.03857163,105940.0,105930.0,1.20861756]
["bitfinex","BTCUSD",1749331878740,0.03857178,105940.0,105930.0,1.20861756]
["bitfinex","BTCUSD",1749331878964,0.03857183,105940.0,105930.0,1.20861756]
["bitfinex","BTCUSD",1749331879365,0.03857175,105940.0,105930.0,1.20861756]
["bitfinex","BTCUSD",1749331879560,0.02086999,105940.0,105930.0,1.20861756]
["bitfinex","BTCUSD",1749331879772,0.03857175,105940.0,105930.0,1.20861756]
["bitfinex","BTCUSD",1749331880986,0.03857149,105940.0,105930.0,1.20861756]
["bitfinex","BTCUSD",1749331882530,0.03857141,105940.0,105930.0,1.20861756]
["bitfinex","BTCUSD",1749331882946,0.02086999,105940.0,105930.0,1.20861756]
["bitfinex","BTCUSD",1749331883123,0.0385714,105940.0,105930.0,1.20861756]
["bitfinex","BTCUSD",1749331884119,0.02913272,105940.0,105930.0,1.20861756]
["bitfinex","BTCUSD",1749331884460,0.02086999,105940.0,105930.0,1.20861756]
["bitfinex","BTCUSD",1749331884868,0.03857132,105940.0,105930.0,1.20861756]
["bitfinex","BTCUSD",1749331885514,0.03857133,105940.0,105930.0,1.20861756]
["bitfinex","BTCUSD",1749331886368,0.03857134,105940.0,105930.0,1.20861756]
["bitfinex","BTCUSD",1749331886574,0.02086999,105940.0,105930.0,1.20861756]
["bitfinex","BTCUSD",1749331886780,0.03857134,105940.0,105930.0,1.20861756]
["bitfinex","BTCUSD",1749331887410,0.02086999,105940.0,105930.0,1.20861756]
["bitfinex","BTCUSD",1749331888442,0.03857137,105940.0,105930.0,1.20861756]
["bitfinex","BTCUSD",1749331889327,0.03857137,105940.0,105930.0,0.6074831]
["bitfinex","BTCUSD",1749331889536,0.02086999,105940.0,105930.0,0.6074831]
["bitfinex","BTCUSD",1749331889785,0.03857136,105940.0,105930.0,0.6074831]
["bitfinex","BTCUSD",1749331889990,0.02086999,105940.0,105930.0,0.6074831]
["bitfinex","BTCUSD",1749331890377,0.03857141,105940.0,105930.0,0.6074831]
["bitfinex","BTCUSD",1749331890581,0.03857148,105940.0,105930.0,0.6074831]
["bitfinex","BTCUSD",1749331891408,0.02086999,105940.0,105930.0,0.6074831]
["bitfinex","BTCUSD",1749331891543,0.02913281,105940.0,105930.0,0.6074831]
["bitfinex","BTCUSD",1749331891756,0.0385714,105940.0,105930.0,0.6074831]
["bitfinex","BTCUSD",1749331891958,0.0208699,105940.0,105930.0,0.6074831]
["bitfinex","BTCUSD",1749331892168,0.03857138,105940.0,105930.0,0.6074831]
["bitfinex","BTCUSD",1749331892592,0.0208699,105940.0,105930.0,0.6074831]
["bitfinex","BTCUSD",1749331893107,0.03857157,105940.0,105930.0,0.6074831]
["bitfinex","BTCUSD",1749331893488,0.0208699,105940.0,105930.0,0.6074831]
["bitfinex","BTCUSD",1749331893691,0.03857157,105940.0,105930.0,0.6074831]
["bitfinex","BTCUSD",1749331894429,0.03857166,105940.0,105930.0,0.6074831]
["bitfinex","BTCUSD",1749331895434,0.02913307,105940.0,105930.0,0.6229831]
["bitfinex","BTCUSD",1749331895660,0.03857175,105940.0,105930.0,0.6229831]
["bitfinex","BTCUSD",1749331896737,0.02086999,105940.0,105930.0,0.6229831]
["bitfinex","BTCUSD",1749331896949,0.03857255,105940.0,105930.0,0.6229831]
["bitfinex","BTCUSD",1749331897513,0.04057255,105940.0,105930.0,0.6229831]
["bitfinex","BTCUSD",1749331898126,0.04057332,105940.0,105930.0,0.6074831]
["bitfinex","BTCUSD",1749331898373,0.04057422,105940.0,105930.0,0.6074831]
["bitfinex","BTCUSD",1749331898578,0.02286999,105940.0,105930.0,0.6074831]
["bitfinex","BTCUSD",1749331898779,0.04057449,105940.0,105930.0,0.6074831]
["bitfinex","BTCUSD",1749331899812,0.03113581,105940.0,105930.0,0.6074831]
["bitfinex","BTCUSD",1749331900014,0.02286999,105940.0,105930.0,0.6074831]
["bitfinex","BTCUSD",1749331900228,0.04057706,105940.0,105930.0,0.6074831]
["bitfinex","BTCUSD",1749331901423,0.02286999,105940.0,105930.0,0.6074831]
["bitfinex","BTCUSD",1749331901815,0.04057704,105940.0,105930.0,0.6074831]
["bitfinex","BTCUSD",1749331902439,0.04057704,105940.0,105930.0,1.20861756]
["bitfinex","BTCUSD",1749331903252,0.02286999,105940.0,105930.0,1.20861756]
["bitfinex","BTCUSD",1749331903543,0.04057704,105940.0,105930.0,1.20861756]
["bitfinex","BTCUSD",1749331903664,0.02286999,105940.0,105930.0,1.20861756]
["bitfinex","BTCUSD",1749331904070,0.04057703,105940.0,105930.0,1.20861756]
["bitfinex","BTCUSD",1749331904799,0.04057696,105940.0,105930.0,1.20861756]
["bitfinex","BTCUSD",1749331905214,0.04057697,105940.0,105930.0,1.20861756]
["bitfinex","BTCUSD",1749331906206,0.04057697,105940.0,105930.0,1.20829756]
["bitfinex","BTCUSD",1749331907028,0.03113829,105940.0,105930.0,1.20829756]
["bitfinex","BTCUSD",1749331907228,0.04057697,105940.0,105930.0,1.20829756]
["bitfinex","BTCUSD",1749331908231,0.02286999,105940.0,105930.0,1.20829756]
["bitfinex","BTCUSD",1749331908438,0.04057698,105940.0,105930.0,1.20829756]
["bitfinex","BTCUSD",1749331908855,0.04057696,105940.0,105930.0,1.20829756]
["bitfinex","BTCUSD",1749331909258,0.03113828,105940.0,105930.0,1.20829756]
["bitfinex","BTCUSD",1749331909680,0.04057687,105940.0,105930.0,1.20829756]
["bitfinex","BTCUSD",1749331909884,0.0228699,105940.0,105930.0,1.20829756]
["bitfinex","BTCUSD",1749331910127,0.0405769,105940.0,105930.0,1.20829756]
["bitfinex","BTCUSD",1749331910840,0.04057829,105940.0,105930.0,1.20829756]
["bitfinex","BTCUSD",1749331911471,0.04057896,105940.0,105930.0,1.20829756]
["bitfinex","BTCUSD",1749331911874,0.04057907,105940.0,105930.0,1.20829756]
["bitfinex","BTCUSD",1749331912566,0.0228699,105940.0,105930.0,1.20829756]
["bitfinex","BTCUSD",1749331913098,0.0405791,105940.0,105930.0,1.20829756]
["bitfinex","BTCUSD",1749331913253,0.04057901,105940.0,105930.0,1.20829756]
["bitfinex","BTCUSD",1749331914644,0.04057892,105940.0,105930.0,1.20829756]
["bitfinex","BTCUSD",1749331915065,0.04057893,105940.0,105930.0,1.20829756]
["bitfinex","BTCUSD",1749331916045,0.0228699,105940.0,105930.0,1.20829756]
["bitfinex","BTCUSD",1749331916198,0.04057892,105940.0,105930.0,1.20829756]
["bitfinex","BTCUSD",1749331916605,0.04057894,105940.0,105930.0,1.20829756]
["bitfinex","BTCUSD",1749331916770,0.04057893,105940.0,105930.0,1.20829756]
["bitfinex","BTCUSD",1749331917862,0.0228699,105940.0,105930.0,1.20829756]
["bitfinex","BTCUSD",1749331918036,0.04057893,105940.0,105930.0,1.20829756]
["bitfinex","BTCUSD",1749331918236,0.0228699,105940.0,105930.0,1.20829756]
["bitfinex","BTCUSD",1749331918407,0.04057893,105940.0,105930.0,1.20829756]
["bitfinex","BTCUSD",1749331918607,0.0228699,105940.0,105930.0,1.20829756]
["bitfinex","BTCUSD",1749331920718,0.04057893,105940.0,105930.0,1.20829756]
["bitfinex","BTCUSD",1749331921397,0.04057891,105940.0,105930.0,1.20829756]
["bitfinex","BTCUSD",1749331922656,0.040579,105940.0,105930.0,1.20829756]
["bitfinex","BTCUSD",1749331922864,0.04057904,105940.0,105930.0,1.20829756]
["bitfinex","BTCUSD",1749331923065,0.04057901,105940.0,105930.0,1.20829756]
["bitfinex","BTCUSD",1749331924802,0.040579,105940.0,105930.0,1.20829756]
["bitfinex","BTCUSD",1749331924990,0.02286999,105940.0,105930.0,1.20829756]
["bitfinex","BTCUSD",1749331925252,0.04057899,105940.0,105930.0,1.20829756]
["bitfinex","BTCUSD",1749331925432,0.02170181,105940.0,105930.0,1.20825756]
["bitfinex","BTCUSD",1749331925634,0.0405789,105940.0,105930.0,1.20825756]
["bitfinex","BTCUSD",1749331925865,0.05001767,105940.0,105930.0,1.20825756]
["bitfinex","BTCUSD",1749331926070,0.0405789,105940.0,105930.0,1.20825756]
["bitfinex","BTCUSD",1749331926902,0.05001767,105940.0,105930.0,1.20825756]
["bitfinex","BTCUSD",1749331927110,0.0405789,105940.0,105930.0,1.20825756]
["bitfinex","BTCUSD",1749331927497,0.05001756,105940.0,105930.0,1.20825756]
["bitfinex","BTCUSD",1749331927946,0.04057888,105940.0,105930.0,1.20825756]
["bitfinex","BTCUSD",1749331928570,0.0228699,105940.0,105930.0,1.20825756]
["bitfinex","BTCUSD",1749331928776,0.05001757,105940.0,105930.0,1.20825756]
["bitfinex","BTCUSD",1749331930233,0.0500176,105940.0,105930.0,1.20825756]
["bitfinex","BTCUSD",1749331930651,0.05001756,105940.0,105930.0,1.20825756]
["bitfinex","BTCUSD",1749331932269,0.05001758,105940.0,105930.0,1.20825756]
["bitfinex","BTCUSD",1749331932817,0.05001757,105940.0,105930.0,1.20825756]
["bitfinex","BTCUSD",1749331933859,0.05001713,105940.0,105930.0,1.20825756]
["bitfinex","BTCUSD",1749331935220,0.03230858,105940.0,105930.0,1.20825756]
["bitfinex","BTCUSD",1749331935431,0.05001541,105940.0,105930.0,1.20825756]
["bitfinex","BTCUSD",1749331936021,0.05001542,105940.0,105930.0,1.20825756]
["bitfinex","BTCUSD",1749331936439,0.03230858,105940.0,105930.0,1.20825756]
["bitfinex","BTCUSD",1749331936648,0.05001542,105940.0,105930.0,1.20825756]
["bitfinex","BTCUSD",1749331936843,0.03230858,105940.0,105930.0,1.20825756]
["bitfinex","BTCUSD",1749331937920,0.05001549,105940.0,105930.0,1.20825756]
["bitfinex","BTCUSD",1749331938095,0.05001601,105940.0,105930.0,1.20825756]
["bitfinex","BTCUSD",1749331939353,0.03230858,105940.0,105930.0,1.20825756]
["bitfinex","BTCUSD",1749331939731,0.05001681,105940.0,105930.0,1.20825756]
["bitfinex","BTCUSD",1749331940496,0.06889461,105940.0,105930.0,1.20825756]
["bitfinex","BTCUSD",1749331940871,0.06889448,105940.0,105930.0,1.20825756]
["bitfinex","BTCUSD",1749331941052,0.05118638,105940.0,105930.0,1.20825756]
["bitfinex","BTCUSD",1749331941256,0.0688947,105940.0,105930.0,1.20825756]
["bitfinex","BTCUSD",1749331942597,0.05118638,105940.0,105930.0,1.20825756]
["bitfinex","BTCUSD",1749331942802,0.06889461,105940.0,105930.0,1.20825756]
["bitfinex","BTCUSD",1749331943821,0.06889462,105940.0,105930.0,1.20825756]
["bitfinex","BTCUSD",1749331944442,0.06889455,105940.0,105930.0,1.20825756]
["bitfinex","BTCUSD",1749331945494,0.05945605,105940.0,105930.0,1.20825756]
["bitfinex","BTCUSD",1749331945867,0.05945638,105940.0,105930.0,1.20825756]
["bitfinex","BTCUSD",1749331947261,0.04174779,105940.0,105930.0,1.20825756]
["bitfinex","BTCUSD",1749331948211,0.05945636,105940.0,105930.0,1.20825756]
["bitfinex","BTCUSD",1749331948847,0.05945634,105940.0,105930.0,1.20825756]
["bitfinex","BTCUSD",1749331948983,0.05945635,105940.0,105930.0,1.20825756]
["bitfinex","BTCUSD",1749331949327,0.05945634,105940.0,105930.0,1.20825756]
["bitfinex","BTCUSD",1749331949650,0.04174779,105940.0,105930.0,1.20825756]
["bitfinex","BTCUSD",1749331949946,0.05945634,105940.0,105930.0,1.20825756]
["bitfinex","BTCUSD",1749331950611,0.05945635,105940.0,105930.0,1.20825756]
["bitfinex","BTCUSD",1749331951032,0.05945644,105940.0,105930.0,1.20825756]
["bitfinex","BTCUSD",1749331951161,0.05945643,105940.0,105930.0,1.20825756]
["bitfinex","BTCUSD",1749331951795,0.05945644,105940.0,105930.0,1.20825756]
["bitfinex","BTCUSD",1749331952718,0.04174788,105940.0,105930.0,1.20825756]
["bitfinex","BTCUSD",1749331952924,0.05945644,105940.0,105930.0,1.20825756]
["bitfinex","BTCUSD",1749331954301,0.04174788,105940.0,105930.0,1.20825756]
["bitfinex","BTCUSD",1749331954619,0.05945643,105940.0,105930.0,1.20825756]
["bitfinex","BTCUSD",1749331955115,0.04174788,105940.0,105930.0,1.20825756]
["bitfinex","BTCUSD",1749331955320,0.05945643,105940.0,105930.0,1.20825756]
["bitfinex","BTCUSD",1749331955766,0.04174788,105940.0,105930.0,1.20825756]
["bitfinex","BTCUSD",1749331956045,0.05945642,105940.0,105930.0,1.20825756]
["bitfinex","BTCUSD",1749331956474,0.0594564,105940.0,105930.0,1.20825756]
["bitfinex","BTCUSD",1749331957216,0.05945638,105940.0,105930.0,1.20825756]
["bitfinex","BTCUSD",1749331957618,0.04174788,105940.0,105930.0,1.20825756]
["bitfinex","BTCUSD",1749331957982,0.05945642,105940.0,105930.0,1.20825756]
["bitfinex","BTCUSD",1749331958334,0.05945633,105940.0,105930.0,1.20825756]
["bitfinex","BTCUSD",1749331959196,0.05945636,105940.0,105930.0,1.20825756]
["bitfinex","BTCUSD",1749331960240,0.0594558,105940.0,105930.0,1.20825756]
["bitfinex","BTCUSD",1749331960648,0.0594555,105940.0,105930.0,1.20825756]
["bitfinex","BTCUSD",1749331960834,0.04174779,105940.0,105930.0,1.20825756]
["bitfinex","BTCUSD",1749331961039,0.05945555,105940.0,105930.0,1.20825756]
["bitfinex","BTCUSD",1749331961243,0.04174779,105940.0,105930.0,1.20825756]
["bitfinex","BTCUSD",1749331961687,0.05945616,105940.0,105930.0,1.20825756]
["bitfinex","BTCUSD",1749331962393,0.05945618,105940.0,105930.0,1.20825756]
["bitfinex","BTCUSD",1749331962555,0.05945617,105940.0,105930.0,1.20825756]
["bitfinex","BTCUSD",1749331963875,0.05945619,105940.0,105930.0,1.20825756]
["bitfinex","BTCUSD",1749331964312,0.05001724,105940.0,105930.0,1.20825756]
["bitfinex","BTCUSD",1749331964528,0.05945627,105940.0,105930.0,1.20825756]
["bitfinex","BTCUSD",1749331964733,0.04174788,105940.0,105930.0,1.20825756]
["bitfinex","BTCUSD",1749331964909,0.05945619,105940.0,105930.0,1.20825756]
["bitfinex","BTCUSD",1749331965754,0.04174788,105940.0,105930.0,1.20825756]
["bitfinex","BTCUSD",1749331965967,0.05945624,105940.0,105930.0,1.20825756]
["bitfinex","BTCUSD",1749331966174,0.04174788,105940.0,105930.0,1.20825756]
["bitfinex","BTCUSD",1749331966328,0.05945621,105940.0,105930.0,1.20825756]
["bitfinex","BTCUSD",1749331966656,0.05945624,105940.0,105930.0,1.20825756]
["bitfinex","BTCUSD",1749331968177,0.04174788,105940.0,105930.0,1.20825756]
["bitfinex","BTCUSD",1749331968582,0.05945624,105940.0,105930.0,1.20825756]
["bitfinex","BTCUSD",1749331968792,0.05945626,105940.0,105930.0,1.20825756]
["bitfinex","BTCUSD",1749331969402,0.04174788,105940.0,105930.0,1.20825756]
["bitfinex","BTCUSD",1749331969872,0.05945627,105940.0,105930.0,1.20825756]
["bitfinex","BTCUSD",1749331970261,0.05945625,105940.0,105930.0,1.20825756]
["bitfinex","BTCUSD",1749331971083,0.05945629,105940.0,105930.0,1.20825756]
["bitfinex","BTCUSD",1749331971285,0.04174788,105940.0,105930.0,1.20825756]
["bitfinex","BTCUSD",1749331972073,0.04174779,105940.0,105930.0,1.20825756]
["bitfinex","BTCUSD",1749331972690,0.04174779,105940.0,105930.0,1.23659476]
["bitfinex","BTCUSD",1749331973113,0.0594562,105940.0,105930.0,1.23659476]
["bitfinex","BTCUSD",1749331973299,0.05945619,105940.0,105930.0,1.23659476]
["bitfinex","BTCUSD",1749331973945,0.06889522,105940.0,105930.0,1.23659476]
["bitfinex","BTCUSD",1749331974139,0.05945619,105940.0,105930.0,1.23659476]
["bitfinex","BTCUSD",1749331974500,0.04174779,105940.0,105930.0,1.23659476]
["bitfinex","BTCUSD",1749331974705,0.0594562,105940.0,105930.0,1.23659476]
["bitfinex","BTCUSD",1749331974908,0.0594562,105940.0,105930.0,0.6354603]
["bitfinex","BTCUSD",1749331975935,0.05945617,105940.0,105930.0,0.6354603]
["bitfinex","BTCUSD",1749331976108,0.04174779,105940.0,105930.0,0.6354603]
["bitfinex","BTCUSD",1749331976516,0.05945618,105940.0,105930.0,0.6354603]
["bitfinex","BTCUSD",1749331976920,0.04174779,105940.0,105930.0,0.6354603]
["bitfinex","BTCUSD",1749331977260,0.05945618,105940.0,105930.0,0.6354603]
["bitfinex","BTCUSD",1749331978289,0.05945612,105940.0,105930.0,0.6354603]
["bitfinex","BTCUSD",1749331979563,0.04174779,105940.0,105930.0,0.6354603]
["bitfinex","BTCUSD",1749331979780,0.05945537,105940.0,105930.0,0.6354603]
["bitfinex","BTCUSD",1749331980655,0.05945536,105940.0,105930.0,0.6354603]
["bitfinex","BTCUSD",1749331982507,0.05001642,105940.0,105930.0,0.6354603]
["bitfinex","BTCUSD",1749331982735,0.05945545,105940.0,105930.0,0.6354603]
["bitfinex","BTCUSD",1749331982931,0.04174788,105940.0,105930.0,0.6354603]
["bitfinex","BTCUSD",1749331983256,0.05945536,105940.0,105930.0,0.6354603]
["bitfinex","BTCUSD",1749331983409,0.04174788,105940.0,105930.0,0.6354603]
["bitfinex","BTCUSD",1749331983616,0.05945535,105940.0,105930.0,0.6354603]
["bitfinex","BTCUSD",1749331984458,0.05001632,105940.0,105930.0,0.6354603]
["bitfinex","BTCUSD",1749331984676,0.05945526,105940.0,105930.0,0.6354603]
["bitfinex","BTCUSD",1749331984872,0.04174779,105940.0,105930.0,0.6354603]
["bitfinex","BTCUSD",1749331985038,0.05945526,105940.0,105930.0,0.6354603]
["bitfinex","BTCUSD",1749331986103,0.05945535,105940.0,105930.0,0.6354603]
["bitfinex","BTCUSD",1749331986367,0.05945533,105940.0,105930.0,0.6354603]
["bitfinex","BTCUSD",1749331986988,0.05945534,105940.0,105930.0,0.6354603]
["bitfinex","BTCUSD",1749331987187,0.04174788,105940.0,105930.0,0.6354603]
["bitfinex","BTCUSD",1749331987389,0.05945525,105940.0,105930.0,0.6354603]
["bitfinex","BTCUSD",1749331987630,0.05945524,105940.0,105930.0,0.6354603]
["bitfinex","BTCUSD",1749331987773,0.05945526,105940.0,105930.0,0.6354603]
["bitfinex","BTCUSD",1749331988556,0.05945525,105940.0,105930.0,0.6354603]
["bitfinex","BTCUSD",1749331988859,0.05945528,105940.0,105930.0,0.6354603]
["bitfinex","BTCUSD",1749331989355,0.04174779,105940.0,105930.0,0.6354603]
["bitfinex","BTCUSD",1749331991445,0.05945525,105940.0,105930.0,0.6354603]
["bitfinex","BTCUSD",1749331991670,0.05945524,105940.0,105930.0,0.6354603]
["bitfinex","BTCUSD",1749331992118,0.05945525,105940.0,105930.0,0.6354603]
["bitfinex","BTCUSD",1749331993259,0.04174779,105940.0,105930.0,0.6354603]
["bitfinex","BTCUSD",1749331993725,0.0417477,105940.0,105930.0,0.6354603]
["bitfinex","BTCUSD",1749331993906,0.05945516,105940.0,105930.0,0.6354603]
["bitfinex","BTCUSD",1749331994720,0.05945518,105940.0,105930.0,1.23659476]
["bitfinex","BTCUSD",1749331995235,0.05945517,105940.0,105930.0,1.23659476]
["bitfinex","BTCUSD",1749331995638,0.05945518,105940.0,105930.0,1.23659476]
["bitfinex","BTCUSD",1749331996374,0.06889412,105940.0,105930.0,1.23659476]
["bitfinex","BTCUSD",1749331996989,0.06889411,105940.0,105930.0,1.23659476]
["bitfinex","BTCUSD",1749331997184,0.0688941,105940.0,105930.0,1.23659476]
["bitfinex","BTCUSD",1749331997669,0.06889413,105940.0,105930.0,1.23659476]
["bitfinex","BTCUSD",1749331998334,0.06889411,105940.0,105930.0,1.23659476]
["bitfinex","BTCUSD",1749331998576,0.06889414,105940.0,105930.0,1.23659476]
["bitfinex","BTCUSD",1749331999076,0.0594552,105940.0,105930.0,1.23659476]
["bitfinex","BTCUSD",1749332000150,0.05945516,105940.0,105930.0,1.23659476]
["bitfinex","BTCUSD",1749332000354,0.05945516,105940.0,105930.0,1.23659456]
["bitfinex","BTCUSD",1749332000560,0.0688941,105940.0,105930.0,1.23659456]
["bitfinex","BTCUSD",1749332001505,0.05118664,105940.0,105930.0,1.23659456]
["bitfinex","BTCUSD",1749332002537,0.05118664,105940.0,105930.0,0.6354601]
["bitfinex","BTCUSD",1749332003738,0.04174788,105940.0,105930.0,0.6354601]
["bitfinex","BTCUSD",1749332003943,0.04174779,105940.0,105930.0,0.6354601]
["bitfinex","BTCUSD",1749332005795,0.04174779,105940.0,105930.0,1.23659456]
["bitfinex","BTCUSD",1749332005990,0.03974779,105940.0,105930.0,1.23659456]
["bitfinex","BTCUSD",1749332007187,0.03974779,105940.0,105930.0,0.86547456]
["bitfinex","BTCUSD",1749332007398,0.03974779,105940.0,105930.0,1.23635456]
["bitfinex","BTCUSD",1749332008659,0.03974788,105940.0,105930.0,1.23635456]
["bitfinex","BTCUSD",1749332009294,0.03974779,105940.0,105930.0,1.23635456]
["bitfinex","BTCUSD",1749332010132,0.03974788,105940.0,105930.0,1.23635456]
["bitfinex","BTCUSD",1749332010339,0.03974779,105940.0,105930.0,1.23635456]
["bitfinex","BTCUSD",1749332012756,0.05745438,105940.0,105930.0,1.23635456]
["bitfinex","BTCUSD",1749332013436,0.04801545,105940.0,105930.0,1.23635456]
["bitfinex","BTCUSD",1749332013647,0.03030885,105940.0,105930.0,1.23635456]
["bitfinex","BTCUSD",1749332013871,0.05745441,105940.0,105930.0,1.23635456]
["bitfinex","BTCUSD",1749332015363,0.03974779,105940.0,105930.0,1.23635456]
["bitfinex","BTCUSD",1749332015557,0.05745437,105940.0,105930.0,1.23635456]
["bitfinex","BTCUSD",1749332016649,0.03974779,105940.0,105930.0,1.23635456]
["bitfinex","BTCUSD",1749332017081,0.05745434,105940.0,105930.0,1.23635456]
["bitfinex","BTCUSD",1749332017396,0.05745425,105940.0,105930.0,1.23635456]
["bitfinex","BTCUSD",1749332018380,0.05745426,105940.0,105930.0,1.23635456]
["bitfinex","BTCUSD",1749332018610,0.0397477,105940.0,105930.0,1.23635456]
["bitfinex","BTCUSD",1749332018784,0.05745426,105940.0,105930.0,1.23635456]
["bitfinex","BTCUSD",1749332018929,0.0397477,105940.0,105930.0,1.23635456]
["bitfinex","BTCUSD",1749332019131,0.05745425,105940.0,105930.0,1.23635456]
["bitfinex","BTCUSD",1749332019932,0.0397477,105940.0,105930.0,1.23635456]
["bitfinex","BTCUSD",1749332020133,0.05745416,105940.0,105930.0,1.23635456]
["bitfinex","BTCUSD",1749332021693,0.0574541,105940.0,105930.0,1.23635456]
["bitfinex","BTCUSD",1749332021872,0.0397477,105940.0,105930.0,1.23635456]
["bitfinex","BTCUSD",1749332022472,0.05745409,105940.0,105930.0,1.23635456]
["bitfinex","BTCUSD",1749332023092,0.05745407,105940.0,105930.0,1.23635456]
["bitfinex","BTCUSD",1749332023554,0.05745409,105940.0,105930.0,1.23635456]
["bitfinex","BTCUSD",1749332023762,0.05745411,105940.0,105930.0,1.23635456]
["bitfinex","BTCUSD",1749332023931,0.0397477,105940.0,105930.0,1.23635456]
["bitfinex","BTCUSD",1749332024272,0.0196992,105940.0,105930.0,1.23635456]
["bitfinex","BTCUSD",1749332024396,0.0291377,105940.0,105930.0,1.23635456]
["bitfinex","BTCUSD",1749332024595,0.03857638,105940.0,105930.0,1.23635456]
["bitfinex","BTCUSD",1749332025492,0.02086999,105940.0,105930.0,1.23635456]
["bitfinex","BTCUSD",1749332025911,0.03857639,105940.0,105930.0,1.23635456]
["bitfinex","BTCUSD",1749332026779,0.03857641,105940.0,105930.0,1.23635456]
["bitfinex","BTCUSD",1749332026897,0.02086999,105940.0,105930.0,1.23635456]
["bitfinex","BTCUSD",1749332027306,0.03857639,105940.0,105930.0,1.23635456]
["bitfinex","BTCUSD",1749332028339,0.04801524,105940.0,105930.0,1.23635456]
["bitfinex","BTCUSD",1749332028606,0.04801492,105940.0,105930.0,1.23635456]
["bitfinex","BTCUSD",1749332028818,0.03857607,105940.0,105930.0,1.23635456]
["bitfinex","BTCUSD",1749332029279,0.03857606,105940.0,105930.0,1.23635456]
["bitfinex","BTCUSD",1749332029709,0.04801483,105940.0,105930.0,1.23635456]
["bitfinex","BTCUSD",1749332030141,0.04801464,105940.0,105930.0,1.23635456]
["bitfinex","BTCUSD",1749332030352,0.03030876,105940.0,105930.0,1.23635456]
["bitfinex","BTCUSD",1749332030585,0.04801462,105940.0,105930.0,1.23635456]
["bitfinex","BTCUSD",1749332031028,0.04801463,105940.0,105930.0,1.23635456]
["bitfinex","BTCUSD",1749332031949,0.03030876,105940.0,105930.0,1.23635456]
["bitfinex","BTCUSD",1749332032275,0.04801462,105940.0,105930.0,1.23635456]
["bitfinex","BTCUSD",1749332033330,0.04801462,105940.0,105930.0,1.27413122]
["bitfinex","BTCUSD",1749332033770,0.03030876,105940.0,105930.0,1.27413122]
["bitfinex","BTCUSD",1749332034325,0.02086999,105940.0,105930.0,1.27413122]
["bitfinex","BTCUSD",1749332034542,0.02913717,105940.0,105930.0,1.30683122]
["bitfinex","BTCUSD",1749332034924,0.01143131,105940.0,105930.0,1.30683122]
["bitfinex","BTCUSD",1749332035377,0.01143131,105940.0,105930.0,1.27405122]
["bitfinex","BTCUSD",1749332037155,0.0114314,105940.0,105930.0,1.27405122]
["bitfinex","BTCUSD",1749332037352,0.01143131,105940.0,105930.0,1.27405122]
["bitfinex","BTCUSD",1749332039244,0.0208699,105940.0,105930.0,1.27405122]
["bitfinex","BTCUSD",1749332040544,0.0208699,105940.0,105930.0,1.20793756]
["bitfinex","BTCUSD",1749332040987,0.0208699,105940.0,105930.0,1.23626624]
["bitfinex","BTCUSD",1749332041208,0.0208699,105940.0,105930.0,1.27403782]
["bitfinex","BTCUSD",1749332041758,0.0208699,105940.0,105930.0,1.24570914]
["bitfinex","BTCUSD",1749332041959,0.0208699,105940.0,105930.0,1.27403777]
["bitfinex","BTCUSD",1749332042355,0.01143131,105940.0,105930.0,1.27403777]
["bitfinex","BTCUSD",1749332043550,0.01143131,105940.0,105930.0,1.24570914]
["bitfinex","BTCUSD",1749332044006,0.01143131,105940.0,105930.0,1.2740376]
["bitfinex","BTCUSD",1749332044968,0.01143131,105940.0,105930.0,1.24570914]
["bitfinex","BTCUSD",1749332045170,0.01143131,105940.0,105930.0,1.27770914]
["bitfinex","BTCUSD",1749332045939,0.01143131,105940.0,105930.0,1.28993744]
["bitfinex","BTCUSD",1749332047174,0.0208699,105940.0,105930.0,1.23626586]
["bitfinex","BTCUSD",1749332047610,0.01143131,105940.0,105930.0,1.23626586]
["bitfinex","BTCUSD",1749332048014,0.01143131,105940.0,105930.0,1.20793756]
["bitfinex","BTCUSD",1749332048619,0.01043131,105940.0,105930.0,1.20793756]
["bitfinex","BTCUSD",1749332048819,0.01986999,105940.0,105930.0,1.20893756]
["bitfinex","BTCUSD",1749332049061,0.01043131,105940.0,105930.0,1.20893756]
["bitfinex","BTCUSD",1749332049906,0.0198699,105940.0,105930.0,1.20893756]
["bitfinex","BTCUSD",1749332051633,0.01043131,105940.0,105930.0,1.20893756]
["bitfinex","BTCUSD",1749332052213,0.0198699,105940.0,105930.0,1.20893756]
["bitfinex","BTCUSD",1749332054399,0.01043131,105940.0,105930.0,1.20893756]
["bitfinex","BTCUSD",1749332056239,0.01043131,105940.0,105930.0,1.27503698]
["bitfinex","BTCUSD",1749332057213,0.00099281,105940.0,105930.0,1.27503698]
["bitfinex","BTCUSD",1749332057756,0.00099281,105940.0,105930.0,1.32027783]
["bitfinex","BTCUSD",1749332061397,0.00099281,105940.0,105930.0,1.56515783]
["bitfinex","BTCUSD",1749332064695,4e-05,105940.0,105930.0,1.56515783]
["bitfinex","BTCUSD",1749332064933,4e-05,105940.0,105930.0,1.56615783]
["bitfinex","BTCUSD",1749332070073,4e-05,105940.0,105930.0,1.56615861]
["bitfinex","BTCUSD",1749332071570,4e-05,105940.0,105930.0,1.53782951]
["bitfinex","BTCUSD",1749332071775,4e-05,105940.0,105930.0,1.59448616]
["bitfinex","BTCUSD",1749332072610,4e-05,105940.0,105930.0,1.53782951]
["bitfinex","BTCUSD",1749332090034,4e-05,105940.0,105930.0,1.63422899]
["bitfinex","BTCUSD",1749332090232,4e-05,105940.0,105930.0,1.69088564]
["bitfinex","BTCUSD",1749332092391,4e-05,105940.0,105930.0,1.65311454]
["bitfinex","BTCUSD",1749332092708,4e-05,105940.0,105930.0,1.6908742]
["bitfinex","BTCUSD",1749332094380,4e-05,105940.0,105930.0,2.254249]
["bitfinex","BTCUSD",1749332105421,4e-05,105940.0,105930.0,2.19759235]
["bitfinex","BTCUSD",1749332105685,4e-05,105940.0,105930.0,2.27313455]
["bitfinex","BTCUSD",1749332106775,4e-05,105940.0,105930.0,2.30149455]
["bitfinex","BTCUSD",1749332114366,4e-05,105940.0,105930.0,2.30049455]
["bitfinex","BTCUSD",1749332114585,4e-05,105940.0,105930.0,2.29949455]
["bitfinex","BTCUSD",1749332114791,4e-05,105940.0,105930.0,2.30549455]
["bitfinex","BTCUSD",1749332115233,4e-05,105940.0,105930.0,2.30349455]
["bitfinex","BTCUSD",1749332115448,4e-05,105940.0,105930.0,2.30749455]
["bitfinex","BTCUSD",1749332116104,4e-05,105940.0,105930.0,2.60539455]
["bitfinex","BTCUSD",1749332116801,4e-05,105940.0,105930.0,2.94539455]
["bitfinex","BTCUSD",1749332119499,4e-05,105940.0,105930.0,3.91743455]
["bitfinex","BTCUSD",1749332124927,4e-05,105940.0,105930.0,4.51856901]
["bitfinex","BTCUSD",1749332127283,4e-05,105940.0,105930.0,4.44302681]
["bitfinex","BTCUSD",1749332127647,4e-05,105940.0,105930.0,3.84189235]
["bitfinex","BTCUSD",1749332132057,4e-05,105940.0,105930.0,4.44302681]
["bitfinex","BTCUSD",1749332132265,4e-05,105970.0,105960.0,0.23160281]
["bitfinex","BTCUSD",1749332132465,4e-05,105970.0,105960.0,1.95738184]
["bitfinex","BTCUSD",1749332132639,8.778e-05,105970.0,105960.0,1.95738184]
["bitfinex","BTCUSD",1749332133272,8.778e-05,105970.0,105960.0,2.5585163]
["bitfinex","BTCUSD",1749332133471,8.778e-05,105970.0,105960.0,1.99253205]
["bitfinex","BTCUSD",1749332133586,8.778e-05,105970.0,105960.0,2.03648405]
["bitfinex","BTCUSD",1749332134040,8.778e-05,105970.0,105960.0,2.03748405]
["bitfinex","BTCUSD",1749332134415,8.778e-05,105970.0,105960.0,1.96208321]
["bitfinex","BTCUSD",1749332134997,0.00108778,105970.0,105960.0,2.03748405]
["bitfinex","BTCUSD",1749332135134,0.00108778,105970.0,105960.0,1.96208321]
["bitfinex","BTCUSD",1749332135735,0.00108778,105970.0,105960.0,2.98808115]
["bitfinex","BTCUSD",1749332136166,0.00108778,105970.0,105960.0,3.23288115]
["bitfinex","BTCUSD",1749332136782,0.00108778,105970.0,105960.0,3.23188115]
["bitfinex","BTCUSD",1749332136984,0.00108778,105970.0,105960.0,3.23288115]
["bitfinex","BTCUSD",1749332137183,8.778e-05,105970.0,105960.0,3.23288115]
["bitfinex","BTCUSD",1749332137387,8.778e-05,105970.0,105960.0,3.93488115]
["bitfinex","BTCUSD",1749332138940,8.778e-05,105970.0,105960.0,3.23488115]
["bitfinex","BTCUSD",1749332141737,8.778e-05,105970.0,105960.0,3.93488115]
["bitfinex","BTCUSD",1749332143880,8.778e-05,105970.0,105960.0,3.23488115]
["bitfinex","BTCUSD",1749332145769,8.778e-05,105970.0,105960.0,3.33433115]
["bitfinex","BTCUSD",1749332146013,8.778e-05,105970.0,105960.0,3.23488115]
["bitfinex","BTCUSD",1749332146925,8.778e-05,105970.0,105960.0,3.93488115]
["bitfinex","BTCUSD",1749332148507,8.778e-05,105970.0,105960.0,4.23278115]
["bitfinex","BTCUSD",1749332152397,8.778e-05,105970.0,105960.0,4.50470115]
["bitfinex","BTCUSD",1749332155774,8.778e-05,105970.0,105960.0,4.60415115]
["bitfinex","BTCUSD",1749332156069,8.778e-05,105970.0,105960.0,4.50470115]
["bitfinex","BTCUSD",1749332161463,8.778e-05,105970.0,105960.0,4.42930031]
["bitfinex","BTCUSD",1749332162402,8.778e-05,105970.0,105960.0,4.52355136]
["bitfinex","BTCUSD",1749332165298,8.778e-05,105970.0,105960.0,3.82355136]
["bitfinex","BTCUSD",1749332168172,8.778e-05,105970.0,105960.0,4.52355136]
["bitfinex","BTCUSD",1749332171200,8.778e-05,105970.0,105960.0,4.15299136]
["bitfinex","BTCUSD",1749332171404,8.778e-05,105970.0,105960.0,4.52339136]
["bitfinex","BTCUSD",1749332173441,8.778e-05,105970.0,105960.0,3.82339136]
["bitfinex","BTCUSD",1749332176183,8.778e-05,105970.0,105960.0,3.92284136]
["bitfinex","BTCUSD",1749332176385,8.778e-05,105970.0,105960.0,3.82339136]
["bitfinex","BTCUSD",1749332176607,8.778e-05,105970.0,105960.0,4.52339136]
["bitfinex","BTCUSD",1749332182107,8.778e-05,105970.0,105960.0,4.15299136]
["bitfinex","BTCUSD",1749332182276,8.778e-05,105970.0,105960.0,4.52339136]
["bitfinex","BTCUSD",1749332183123,8.778e-05,105970.0,105960.0,4.15299136]
["bitfinex","BTCUSD",1749332183336,8.778e-05,105970.0,105960.0,4.52339136]
["bitfinex","BTCUSD",1749332184015,8.778e-05,105970.0,105960.0,3.82339136]
["bitfinex","BTCUSD",1749332187093,8.778e-05,105970.0,105960.0,4.52339136]
["bitfinex","BTCUSD",1749332191975,8.778e-05,105970.0,105960.0,3.82339136]
["bitfinex","BTCUSD",1749332195588,8.778e-05,105970.0,105960.0,4.52339136]
["bitfinex","BTCUSD",1749332197397,8.778e-05,105970.0,105960.0,4.15299136]
["bitfinex","BTCUSD",1749332197559,8.778e-05,105970.0,105960.0,3.9222569]
["bitfinex","BTCUSD",1749332198188,8.778e-05,105970.0,105960.0,3.9066569]
["bitfinex","BTCUSD",1749332199645,8.778e-05,105970.0,105960.0,3.9227569]
["bitfinex","BTCUSD",1749332212902,8.778e-05,105970.0,105960.0,3.2227569]
["bitfinex","BTCUSD",1749332218814,8.778e-05,105970.0,105960.0,3.9227569]
["bitfinex","BTCUSD",1749332222106,8.778e-05,105970.0,105960.0,3.8903169]
["bitfinex","BTCUSD",1749332222719,8.778e-05,105970.0,105960.0,4.49145136]
["bitfinex","BTCUSD",1749332223532,0.03188778,105970.0,105960.0,2.27479513]
["bitfinex","BTCUSD",1749332223751,0.03188778,105970.0,105960.0,3.8619649]
["bitfinex","BTCUSD",1749332224357,0.03188778,105970.0,105960.0,3.1619649]
["bitfinex","BTCUSD",1749332225584,0.03188778,105970.0,105960.0,2.8640649]
["bitfinex","BTCUSD",1749332225927,8.778e-05,105970.0,105960.0,2.8640649]
["bitfinex","BTCUSD",1749332226298,0.01588778,105970.0,105960.0,2.8640649]
["bitfinex","BTCUSD",1749332226444,0.03188778,105970.0,105960.0,2.8640649]
["bitfinex","BTCUSD",1749332230921,8.778e-05,105970.0,105960.0,3.18091936]
["bitfinex","BTCUSD",1749332231190,8.778e-05,105970.0,105960.0,3.46519936]
["bitfinex","BTCUSD",1749332231399,8.778e-05,105970.0,105960.0,2.8924169]
["bitfinex","BTCUSD",1749332232526,8.778e-05,105970.0,105960.0,3.5924169]
["bitfinex","BTCUSD",1749332232929,8.778e-05,105970.0,105960.0,2.8924169]
["bitfinex","BTCUSD",1749332234289,8.778e-05,105970.0,105960.0,2.5220569]
["bitfinex","BTCUSD",1749332234488,8.778e-05,105970.0,105960.0,2.8923769]
["bitfinex","BTCUSD",1749332235925,8.778e-05,105970.0,105960.0,3.5923769]
["bitfinex","BTCUSD",1749332239658,8.778e-05,105970.0,105960.0,3.6083769]
["bitfinex","BTCUSD",1749332242566,8.778e-05,105970.0,105960.0,3.5923769]
["bitfinex","BTCUSD",1749332252617,8.778e-05,105970.0,105960.0,2.8923769]
["bitfinex","BTCUSD",1749332257061,8.778e-05,105970.0,105960.0,2.9089769]
["bitfinex","BTCUSD",1749332272979,8.778e-05,105970.0,105960.0,2.9249769]
["bitfinex","BTCUSD",1749332282417,8.778e-05,105970.0,105960.0,2.5546569]
["bitfinex","BTCUSD",1749332282617,8.778e-05,105970.0,105960.0,2.9249369]
["bitfinex","BTCUSD",1749332287406,8.778e-05,105970.0,105960.0,1.31978798]
["bitfinex","BTCUSD",1749332287623,0.03048778,105970.0,105960.0,2.8923369]
["bitfinex","BTCUSD",1749332291575,0.03048778,105970.0,105960.0,0.31431301]
["bitfinex","BTCUSD",1749332291817,0.03992361,105970.0,105960.0,0.31431301]
["bitfinex","BTCUSD",1749332292033,0.06706063,105970.0,105960.0,0.53298762]
["bitfinex","BTCUSD",1749332292245,0.06823251,105970.0,105960.0,0.53298762]
["bitfinex","BTCUSD",1749332292449,0.05879597,105970.0,105960.0,0.24838762]
["bitfinex","BTCUSD",1749332292666,0.06823242,105970.0,105960.0,0.58970196]
["bitfinex","BTCUSD",1749332292866,0.05879597,105970.0,105960.0,0.58770196]
["bitfinex","BTCUSD",1749332292988,0.06823242,105970.0,105960.0,0.58790196]
["bitfinex","BTCUSD",1749332294475,0.05879597,105970.0,105960.0,0.58790196]
["bitfinex","BTCUSD",1749332294652,0.06823233,105970.0,105960.0,0.58790196]
["bitfinex","BTCUSD",1749332294893,0.05879597,105970.0,105960.0,0.58790196]
["bitfinex","BTCUSD",1749332295188,0.06823242,105970.0,105960.0,0.58790196]
["bitfinex","BTCUSD",1749332296498,0.05879597,105970.0,105960.0,0.58790196]
["bitfinex","BTCUSD",1749332296823,0.06823242,105970.0,105960.0,0.58790196]
["bitfinex","BTCUSD",1749332298550,0.05879597,105970.0,105960.0,0.58790196]
["bitfinex","BTCUSD",1749332298907,0.06823242,105970.0,105960.0,0.58790196]
["bitfinex","BTCUSD",1749332299915,0.05879597,105970.0,105960.0,0.58790196]
["bitfinex","BTCUSD",1749332300103,0.05879606,105970.0,105960.0,0.58790196]
["bitfinex","BTCUSD",1749332302661,0.05879597,105970.0,105960.0,0.58790196]
["bitfinex","BTCUSD",1749332302841,0.05879606,105970.0,105960.0,0.58790196]
["bitfinex","BTCUSD",1749332303859,0.05879597,105970.0,105960.0,0.58790196]
["bitfinex","BTCUSD",1749332305421,0.06823233,105970.0,105960.0,0.58790196]
["bitfinex","BTCUSD",1749332306016,0.05879597,105970.0,105960.0,0.58790196]
["bitfinex","BTCUSD",1749332309246,0.05879588,105970.0,105960.0,0.58790196]
["bitfinex","BTCUSD",1749332309662,0.05879571,105970.0,105960.0,0.58790196]
["bitfinex","BTCUSD",1749332310545,0.04935953,105970.0,105960.0,0.58790196]
["bitfinex","BTCUSD",1749332310762,0.05879571,105970.0,105960.0,0.58790196]
["bitfinex","BTCUSD",1749332311159,0.05879562,105970.0,105960.0,0.58790196]
["bitfinex","BTCUSD",1749332311579,0.04935953,105970.0,105960.0,0.58790196]
["bitfinex","BTCUSD",1749332311783,0.05879562,105970.0,105960.0,0.58790196]
["bitfinex","BTCUSD",1749332312310,0.04935953,105970.0,105960.0,0.58790196]
["bitfinex","BTCUSD",1749332312470,0.05879571,105970.0,105960.0,0.58790196]
["bitfinex","BTCUSD",1749332312670,0.05879562,105970.0,105960.0,0.58790196]
["bitfinex","BTCUSD",1749332315881,0.0682318,105970.0,105960.0,0.58790196]
["bitfinex","BTCUSD",1749332318250,0.07766816,105970.0,105960.0,0.58790196]
["bitfinex","BTCUSD",1749332318896,0.09537054,105970.0,105960.0,0.58790196]
["bitfinex","BTCUSD",1749332320135,0.09537049,105970.0,105960.0,0.58790196]
["bitfinex","BTCUSD",1749332321199,0.09537053,105970.0,105960.0,0.58790196]
["bitfinex","BTCUSD",1749332321400,0.08593417,105970.0,105960.0,0.58790196]
["bitfinex","BTCUSD",1749332321606,0.09537044,105970.0,105960.0,0.58790196]
["bitfinex","BTCUSD",1749332321798,0.09537036,105970.0,105960.0,0.58790196]
["bitfinex","BTCUSD",1749332322948,0.09537065,105970.0,105960.0,0.58790196]
["bitfinex","BTCUSD",1749332323346,0.07766807,105970.0,105960.0,0.58790196]
["bitfinex","BTCUSD",1749332323507,0.08593438,105970.0,105960.0,0.58790196]
["bitfinex","BTCUSD",1749332324703,0.0859344,105970.0,105960.0,0.58790196]
["bitfinex","BTCUSD",1749332324939,0.0682318,105970.0,105960.0,0.58790196]
["bitfinex","BTCUSD",1749332325360,0.0859344,105970.0,105960.0,0.58790196]
["bitfinex","BTCUSD",1749332326158,0.08593455,105970.0,105960.0,0.58790196]
["bitfinex","BTCUSD",1749332327841,0.08593724,105970.0,105960.0,0.58790196]
["bitfinex","BTCUSD",1749332327996,0.07650106,105970.0,105960.0,0.58790196]
["bitfinex","BTCUSD",1749332328873,0.07650107,105970.0,105960.0,0.58790196]
["bitfinex","BTCUSD",1749332329372,0.05879562,105970.0,105960.0,0.58790196]
["bitfinex","BTCUSD",1749332329632,0.07650107,105970.0,105960.0,0.58790196]
["bitfinex","BTCUSD",1749332329855,0.07650107,105970.0,105960.0,0.21706196]
["bitfinex","BTCUSD",1749332330033,0.07650107,105970.0,105960.0,0.58750196]
["bitfinex","BTCUSD",1749332330841,0.07650108,105970.0,105960.0,0.58750196]
["bitfinex","BTCUSD",1749332331440,0.08593735,105970.0,105960.0,0.58750196]
["bitfinex","BTCUSD",1749332331644,0.07650108,105970.0,105960.0,0.58750196]
["bitfinex","BTCUSD",1749332331816,0.08593735,105970.0,105960.0,0.58750196]
["bitfinex","BTCUSD",1749332332034,0.06823198,105970.0,105960.0,0.58750196]
["bitfinex","BTCUSD",1749332332238,0.08593734,105970.0,105960.0,0.58750196]
["bitfinex","BTCUSD",1749332332459,0.08593725,105970.0,105960.0,0.58750196]
["bitfinex","BTCUSD",1749332332674,0.07063725,105970.0,105960.0,0.58750196]
["bitfinex","BTCUSD",1749332333311,0.06120107,105970.0,105960.0,0.58750196]
["bitfinex","BTCUSD",1749332333534,0.06120108,105970.0,105960.0,0.58750196]
["bitfinex","BTCUSD",1749332333724,0.06120101,105970.0,105960.0,0.58750196]
["bitfinex","BTCUSD",1749332333934,0.06120095,105970.0,105960.0,0.58750196]
["bitfinex","BTCUSD",1749332334683,0.07063713,105970.0,105960.0,0.58750196]
["bitfinex","BTCUSD",1749332334881,0.07063719,105970.0,105960.0,0.58750196]
["bitfinex","BTCUSD",1749332335087,0.0529318,105970.0,105960.0,0.58750196]
["bitfinex","BTCUSD",1749332335329,0.0706371,105970.0,105960.0,0.58750196]
["bitfinex","BTCUSD",1749332337307,0.07063712,105970.0,105960.0,0.58750196]
["bitfinex","BTCUSD",1749332338914,0.07063713,105970.0,105960.0,0.58750196]
["bitfinex","BTCUSD",1749332339828,0.07063712,105970.0,105960.0,0.58750196]
["bitfinex","BTCUSD",1749332340059,0.0095237,105970.0,105960.0,0.58750196]
["bitfinex","BTCUSD",1749332340215,0.0177931,105970.0,105960.0,0.58750196]
["bitfinex","BTCUSD",1749332340594,0.02722902,105970.0,105960.0,0.58750196]
["bitfinex","BTCUSD",1749332341154,0.0095237,105970.0,105960.0,0.58750196]
["bitfinex","BTCUSD",1749332341361,0.0272291,105970.0,105960.0,0.58750196]
["bitfinex","BTCUSD",1749332341603,8.778e-05,105970.0,105960.0,0.58750196]
["bitfinex","BTCUSD",1749332341784,0.0177931,105970.0,105960.0,0.58750196]
["bitfinex","BTCUSD",1749332342774,0.02722902,105970.0,105960.0,0.58750196]
["bitfinex","BTCUSD",1749332342975,0.0177931,105970.0,105960.0,0.58750196]
["bitfinex","BTCUSD",1749332343236,0.01779332,105970.0,105960.0,0.61860196]
["bitfinex","BTCUSD",1749332343397,0.01779282,105970.0,105960.0,0.65636951]
["bitfinex","BTCUSD",1749332344000,0.01779282,105970.0,105960.0,0.61860196]
["bitfinex","BTCUSD",1749332344349,0.01779283,105970.0,105960.0,0.61860196]
["bitfinex","BTCUSD",1749332344581,8.778e-05,105970.0,105960.0,0.61860196]
["bitfinex","BTCUSD",1749332345046,0.01779306,105970.0,105960.0,0.61860196]
["bitfinex","BTCUSD",1749332345224,8.778e-05,105970.0,105960.0,0.61860196]
["bitfinex","BTCUSD",1749332345362,0.0177883,105970.0,105960.0,0.61860196]
["bitfinex","BTCUSD",1749332345558,8.778e-05,105970.0,105960.0,0.61860196]
["bitfinex","BTCUSD",1749332345769,0.0177883,105970.0,105960.0,0.61860196]
["bitfinex","BTCUSD",1749332347480,0.01778636,105970.0,105960.0,0.61860196]
["bitfinex","BTCUSD",1749332347689,8.778e-05,105970.0,105960.0,0.61860196]
["bitfinex","BTCUSD",1749332347889,0.01778636,105970.0,105960.0,0.61860196]
["bitfinex","BTCUSD",1749332348043,0.01778637,105970.0,105960.0,0.61860196]
["bitfinex","BTCUSD",1749332348447,8.778e-05,105970.0,105960.0,0.61860196]
["bitfinex","BTCUSD",1749332348651,0.01778637,105970.0,105960.0,0.61860196]
["bitfinex","BTCUSD",1749332349064,8.778e-05,105970.0,105960.0,0.61860196]
["bitfinex","BTCUSD",1749332349384,0.01778631,105970.0,105960.0,0.61860196]
["bitfinex","BTCUSD",1749332349540,0.01778488,105970.0,105960.0,0.61860196]
["bitfinex","BTCUSD",1749332349942,8.778e-05,105970.0,105960.0,0.61860196]
["bitfinex","BTCUSD",1749332350146,0.01778488,105970.0,105960.0,0.61860196]
["bitfinex","BTCUSD",1749332350605,8.778e-05,105970.0,105960.0,0.61860196]
["bitfinex","BTCUSD",1749332350851,0.01778488,105970.0,105960.0,0.61860196]
["bitfinex","BTCUSD",1749332351332,0.01778464,105970.0,105960.0,0.61860196]
["bitfinex","BTCUSD",1749332353332,0.01778438,105970.0,105960.0,0.61860196]
["bitfinex","BTCUSD",1749332353507,8.778e-05,105970.0,105960.0,0.61860196]
["bitfinex","BTCUSD",1749332353659,0.01778368,105970.0,105960.0,0.61860196]
["bitfinex","BTCUSD",1749332354810,0.01778346,105970.0,105960.0,0.61860196]
["bitfinex","BTCUSD",1749332356390,0.01778288,105970.0,105960.0,0.61860196]
["bitfinex","BTCUSD",1749332357035,8.778e-05,105970.0,105960.0,0.61860196]
["bitfinex","BTCUSD",1749332357232,0.01778275,105970.0,105960.0,0.61860196]
["bitfinex","BTCUSD",1749332358206,8.778e-05,105970.0,105960.0,0.61860196]
["bitfinex","BTCUSD",1749332358433,0.01778275,105970.0,105960.0,0.61860196]
["bitfinex","BTCUSD",1749332358650,8.778e-05,105970.0,105960.0,0.61860196]
["bitfinex","BTCUSD",1749332358861,0.01778265,105970.0,105960.0,0.61860196]
["bitfinex","BTCUSD",1749332361373,0.0177829,105970.0,105960.0,0.61860196]
["bitfinex","BTCUSD",1749332361574,8.778e-05,105970.0,105960.0,0.61860196]
["bitfinex","BTCUSD",1749332361775,0.0177829,105970.0,105960.0,0.61860196]
["bitfinex","BTCUSD",1749332362784,8.778e-05,105970.0,105960.0,0.61860196]
["bitfinex","BTCUSD",1749332362981,0.01778311,105970.0,105960.0,0.61860196]
["bitfinex","BTCUSD",1749332363543,8.778e-05,105970.0,105960.0,0.61860196]
["bitfinex","BTCUSD",1749332363812,0.0177833,105970.0,105960.0,0.61860196]
["bitfinex","BTCUSD",1749332364943,0.01778371,105970.0,105960.0,0.61860196]
["bitfinex","BTCUSD",1749332365768,0.0177837,105970.0,105960.0,0.61860196]
["bitfinex","BTCUSD",1749332365979,8.778e-05,105970.0,105960.0,0.61860196]
["bitfinex","BTCUSD",1749332366187,0.0177837,105970.0,105960.0,0.61860196]
["bitfinex","BTCUSD",1749332366419,8.778e-05,105970.0,105960.0,0.61860196]
["bitfinex","BTCUSD",1749332366634,0.0177837,105970.0,105960.0,0.61860196]
["bitfinex","BTCUSD",1749332366848,8.778e-05,105970.0,105960.0,0.61860196]
["bitfinex","BTCUSD",1749332367057,0.01778393,105970.0,105960.0,0.61860196]
["bitfinex","BTCUSD",1749332367697,0.0177846,105970.0,105960.0,0.61860196]
["bitfinex","BTCUSD",1749332369409,8.778e-05,105970.0,105960.0,0.61860196]
["bitfinex","BTCUSD",1749332370032,0.01778591,105970.0,105960.0,0.61860196]
["bitfinex","BTCUSD",1749332371485,8.778e-05,105970.0,105960.0,0.61860196]
["bitfinex","BTCUSD",1749332371798,0.01778787,105970.0,105960.0,0.61860196]
["bitfinex","BTCUSD",1749332372625,0.01778787,105970.0,105960.0,0.65636951]
["bitfinex","BTCUSD",1749332373720,0.01779294,105970.0,105960.0,0.65636951]
["bitfinex","BTCUSD",1749332374512,0.01779292,105970.0,105960.0,0.65636951]
["bitfinex","BTCUSD",1749332375563,0.01779308,105970.0,105960.0,0.65636951]
["bitfinex","BTCUSD",1749332375961,8.778e-05,105970.0,105960.0,0.65636951]
["bitfinex","BTCUSD",1749332376179,0.01779308,105970.0,105960.0,0.65636951]
["bitfinex","BTCUSD",1749332377922,0.01779308,105970.0,105960.0,0.67091036]
["bitfinex","BTCUSD",1749332378742,8.778e-05,105970.0,105960.0,0.67091036]
["bitfinex","BTCUSD",1749332378962,0.01779312,105970.0,105960.0,0.67091036]
["bitfinex","BTCUSD",1749332379097,8.778e-05,105970.0,105960.0,0.67091036]
["bitfinex","BTCUSD",1749332379623,0.0177932,105970.0,105960.0,0.67091036]
["bitfinex","BTCUSD",1749332380065,0.01779321,105970.0,105960.0,0.67091036]
["bitfinex","BTCUSD",1749332382295,8.778e-05,105970.0,105960.0,0.67091036]
["bitfinex","BTCUSD",1749332382551,0.01779321,105970.0,105960.0,0.67091036]
["bitfinex","BTCUSD",1749332383871,0.01779327,105970.0,105960.0,0.67091036]
["bitfinex","BTCUSD",1749332384947,0.01779328,105970.0,105960.0,0.67091036]
["bitfinex","BTCUSD",1749332385337,8.778e-05,105970.0,105960.0,0.67091036]
["bitfinex","BTCUSD",1749332385546,0.01779328,105970.0,105960.0,0.67091036]
["bitfinex","BTCUSD",1749332386685,8.778e-05,105970.0,105960.0,0.67091036]
["bitfinex","BTCUSD",1749332387210,0.01779329,105970.0,105960.0,0.67091036]
["bitfinex","BTCUSD",1749332388079,8.778e-05,105970.0,105960.0,0.67091036]
["bitfinex","BTCUSD",1749332388297,0.01779329,105970.0,105960.0,0.67091036]
["bitfinex","BTCUSD",1749332390036,0.01779328,105970.0,105960.0,0.67091036]
["bitfinex","BTCUSD",1749332391367,8.778e-05,105970.0,105960.0,0.67091036]
["bitfinex","BTCUSD",1749332391798,0.01779328,105970.0,105960.0,0.67091036]
["bitfinex","BTCUSD",1749332392005,8.778e-05,105970.0,105960.0,0.67091036]
["bitfinex","BTCUSD",1749332392222,0.01779328,105970.0,105960.0,0.67091036]
["bitfinex","BTCUSD",1749332393491,8.778e-05,105970.0,105960.0,0.67091036]
["bitfinex","BTCUSD",1749332393698,0.01779326,105970.0,105960.0,0.67091036]
["bitfinex","BTCUSD",1749332395523,0.01779327,105970.0,105960.0,0.67091036]
["bitfinex","BTCUSD",1749332396895,0.01779326,105970.0,105960.0,0.67091036]
["bitfinex","BTCUSD",1749332399846,0.01779325,105970.0,105960.0,0.67091036]
["bitfinex","BTCUSD",1749332400284,8.778e-05,105970.0,105960.0,0.91571036]
["bitfinex","BTCUSD",1749332400489,0.01779235,105970.0,105960.0,0.91571036]
["bitfinex","BTCUSD",1749332400704,8.778e-05,105970.0,105960.0,0.97236169]
["bitfinex","BTCUSD",1749332400925,0.01779235,105970.0,105960.0,0.91571036]
["bitfinex","BTCUSD",1749332401143,0.01779235,105970.0,105960.0,0.91611036]
["bitfinex","BTCUSD",1749332401583,8.778e-05,105970.0,105960.0,0.91611036]
["bitfinex","BTCUSD",1749332401790,0.01779273,105970.0,105960.0,0.91611036]
["bitfinex","BTCUSD",1749332403159,8.778e-05,105970.0,105960.0,0.91611036]
["bitfinex","BTCUSD",1749332403327,0.01778891,105970.0,105960.0,0.91611036]
["bitfinex","BTCUSD",1749332404324,8.778e-05,105970.0,105960.0,0.91611036]
["bitfinex","BTCUSD",1749332413032,8.778e-05,105970.0,105960.0,1.31713453]
["bitfinex","BTCUSD",1749332427411,0.0177877,105970.0,105960.0,1.31713453]
["bitfinex","BTCUSD",1749332428510,0.01778907,105970.0,105960.0,1.31713453]
["bitfinex","BTCUSD",1749332429957,0.01779255,105970.0,105960.0,1.31713453]
["bitfinex","BTCUSD",1749332430162,0.01779255,105970.0,105960.0,0.91611036]
["bitfinex","BTCUSD",1749332431420,0.01779248,105970.0,105960.0,0.91611036]
["bitfinex","BTCUSD",1749332431632,8.778e-05,105970.0,105960.0,0.91611036]
["bitfinex","BTCUSD",1749332431846,0.01779247,105970.0,105960.0,0.91611036]
["bitfinex","BTCUSD",1749332432064,0.01779245,105970.0,105960.0,0.91611036]
["bitfinex","BTCUSD",1749332432970,0.01779246,105970.0,105960.0,0.91611036]
["bitfinex","BTCUSD",1749332433197,0.01779245,105970.0,105960.0,0.91611036]
["bitfinex","BTCUSD",1749332434545,8.778e-05,105970.0,105960.0,0.91611036]
["bitfinex","BTCUSD",1749332434999,0.01779245,105970.0,105960.0,0.91611036]
["bitfinex","BTCUSD",1749332435219,8.778e-05,105970.0,105960.0,0.91611036]
["bitfinex","BTCUSD",1749332435434,0.01779245,105970.0,105960.0,0.91611036]
["bitfinex","BTCUSD",1749332436089,0.01779246,105970.0,105960.0,0.91611036]
["bitfinex","BTCUSD",1749332436300,8.778e-05,105970.0,105960.0,0.91611036]
["bitfinex","BTCUSD",1749332436948,0.0177925,105970.0,105960.0,0.91611036]
["bitfinex","BTCUSD",1749332437842,0.01779251,105970.0,105960.0,0.91611036]
["bitfinex","BTCUSD",1749332438260,8.778e-05,105970.0,105960.0,0.91611036]
["bitfinex","BTCUSD",1749332438457,0.01779251,105970.0,105960.0,0.91611036]
["bitfinex","BTCUSD",1749332440064,0.0177925,105970.0,105960.0,0.91611036]
["bitfinex","BTCUSD",1749332441078,0.01779249,105970.0,105960.0,0.91611036]
["bitfinex","BTCUSD",1749332441281,0.01779248,105970.0,105960.0,0.91611036]
["bitfinex","BTCUSD",1749332441483,0.01779247,105970.0,105960.0,0.91611036]
["bitfinex","BTCUSD",1749332442371,0.01779248,105970.0,105960.0,0.91611036]
["bitfinex","BTCUSD",1749332443433,0.01779249,105970.0,105960.0,0.91611036]
["bitfinex","BTCUSD",1749332444789,0.01779247,105970.0,105960.0,0.91611036]
["bitfinex","BTCUSD",1749332447856,0.01779249,105970.0,105960.0,0.91611036]
["bitfinex","BTCUSD",1749332449809,0.01779248,105970.0,105960.0,0.91611036]
["bitfinex","BTCUSD",1749332450032,8.778e-05,105970.0,105960.0,0.91611036]
["bitfinex","BTCUSD",1749332450242,0.01779248,105970.0,105960.0,0.91611036]
["bitfinex","BTCUSD",1749332450466,0.01779249,105970.0,105960.0,0.91611036]
["bitfinex","BTCUSD",1749332451300,0.01779249,105970.0,105960.0,1.31713453]
["bitfinex","BTCUSD",1749332453159,0.01779253,105970.0,105960.0,1.31713453]
["bitfinex","BTCUSD",1749332453595,8.778e-05,105970.0,105960.0,1.31713453]
["bitfinex","BTCUSD",1749332453800,0.01779253,105970.0,105960.0,1.31713453]
["bitfinex","BTCUSD",1749332454630,0.01779254,105970.0,105960.0,1.31713453]
["bitfinex","BTCUSD",1749332454836,0.01779252,105970.0,105960.0,1.31713453]
["bitfinex","BTCUSD",1749332456691,0.01779253,105970.0,105960.0,1.31713453]
["bitfinex","BTCUSD",1749332458358,0.01779253,105970.0,105960.0,1.41353401]
["bitfinex","BTCUSD",1749332458523,0.01779252,105970.0,105960.0,1.41353401]
["bitfinex","BTCUSD",1749332459158,8.778e-05,105970.0,105960.0,1.41353401]
["bitfinex","BTCUSD",1749332464518,8.778e-05,105970.0,105960.0,1.01250984]
["bitfinex","BTCUSD",1749332490783,8.778e-05,105970.0,105960.0,1.41353401]
["bitfinex","BTCUSD",1749332501911,8.778e-05,105970.0,105960.0,1.01250984]
["bitfinex","BTCUSD",1749332513818,8.778e-05,105970.0,105960.0,1.41353401]
["bitfinex","BTCUSD",1749332518024,8.778e-05,105970.0,105960.0,1.01250984]
["bitfinex","BTCUSD",1749332528999,8.778e-05,105970.0,105960.0,1.41353401]
["bitfinex","BTCUSD",1749332537610,8.778e-05,105970.0,105960.0,1.01250984]
["bitfinex","BTCUSD",1749332548054,8.778e-05,105970.0,105960.0,1.12877401]
["bitfinex","BTCUSD",1749332548281,8.778e-05,105970.0,105960.0,1.83300196]
["bitfinex","BTCUSD",1749332573470,8.778e-05,105970.0,105960.0,1.77635063]
["bitfinex","BTCUSD",1749332576716,8.778e-05,105970.0,105960.0,1.80470363]
["bitfinex","BTCUSD",1749332577619,8.778e-05,105970.0,105960.0,1.88023874]
["bitfinex","BTCUSD",1749332579967,8.778e-05,105970.0,105960.0,1.63539874]
["bitfinex","BTCUSD",1749332580248,8.778e-05,105970.0,105960.0,1.88015874]
["bitfinex","BTCUSD",1749332601927,8.778e-05,105970.0,105960.0,2.42403874]
["bitfinex","BTCUSD",1749332630806,8.778e-05,105970.0,105960.0,2.42411874]
["bitfinex","BTCUSD",1749332631758,8.778e-05,105970.0,105960.0,2.42407874]
["bitfinex","BTCUSD",1749332632158,8.778e-05,105970.0,105960.0,2.40867874]
["bitfinex","BTCUSD",1749332632418,8.778e-05,105970.0,105960.0,2.02257874]
["bitfinex","BTCUSD",1749332632564,8.778e-05,105970.0,105960.0,2.39297874]
["bitfinex","BTCUSD",1749332634934,8.778e-05,105970.0,105960.0,2.42447874]
["bitfinex","BTCUSD",1749332637020,8.778e-05,105970.0,105960.0,2.39612574]
["bitfinex","BTCUSD",1749332641329,8.778e-05,105970.0,105960.0,2.38092574]
["bitfinex","BTCUSD",1749332641937,8.778e-05,105970.0,105960.0,2.39752574]
["bitfinex","BTCUSD",1749332642154,8.778e-05,105970.0,105960.0,2.36462574]
["bitfinex","BTCUSD",1749332642556,8.778e-05,105970.0,105960.0,2.38062574]
["bitfinex","BTCUSD",1749332642775,8.778e-05,105970.0,105960.0,2.39722574]
["bitfinex","BTCUSD",1749332643638,8.778e-05,105970.0,105960.0,2.38062574]
["bitfinex","BTCUSD",1749332644248,8.778e-05,105970.0,105960.0,2.36462574]
["bitfinex","BTCUSD",1749332648769,8.778e-05,105970.0,105960.0,1.82074574]
["bitfinex","BTCUSD",1749332653891,8.778e-05,105970.0,105960.0,1.81130831]
["bitfinex","BTCUSD",1749332654505,8.778e-05,105970.0,105960.0,1.82074574]
["bitfinex","BTCUSD",1749332657587,8.778e-05,105970.0,105960.0,1.83734574]
["bitfinex","BTCUSD",1749332661336,8.778e-05,105970.0,105960.0,1.82074574]
["bitfinex","BTCUSD",1749332664036,0.03148778,105970.0,105960.0,1.82066574]
["bitfinex","BTCUSD",1749332664237,0.01508778,105970.0,105960.0,1.82066574]
["bitfinex","BTCUSD",1749332674831,8.778e-05,105970.0,105960.0,1.82066574]
["bitfinex","BTCUSD",1749332675375,8.778e-05,105970.0,105960.0,1.45034574]
["bitfinex","BTCUSD",1749332675577,8.778e-05,105970.0,105960.0,1.82062574]
["bitfinex","BTCUSD",1749332678795,8.778e-05,105970.0,105960.0,1.45034574]
["bitfinex","BTCUSD",1749332678997,0.01618778,105970.0,105960.0,1.82062574]
["bitfinex","BTCUSD",1749332679365,0.01618778,105970.0,105960.0,1.82053198]
["bitfinex","BTCUSD",1749332679905,8.778e-05,105970.0,105960.0,1.82053198]
["bitfinex","BTCUSD",1749332680514,8.778e-05,105970.0,105960.0,1.41950781]
["bitfinex","BTCUSD",1749332682912,8.778e-05,105970.0,105960.0,1.04922781]
["bitfinex","BTCUSD",1749332683108,8.778e-05,105970.0,105960.0,1.41950781]
["bitfinex","BTCUSD",1749332683535,0.03148778,105970.0,105960.0,1.41950781]
["bitfinex","BTCUSD",1749332684328,0.03148778,105970.0,105960.0,1.3439727]
["bitfinex","BTCUSD",1749332684546,0.01618778,105970.0,105960.0,1.40061304]
["bitfinex","BTCUSD",1749332685109,8.778e-05,105970.0,105960.0,1.40061304]
["bitfinex","BTCUSD",1749332685469,8.778e-05,105970.0,105960.0,1.80163721]
["bitfinex","BTCUSD",1749332690608,8.778e-05,105970.0,105960.0,1.40061304]
["bitfinex","BTCUSD",1749332694490,0.01598778,105970.0,105960.0,1.40061304]
["bitfinex","BTCUSD",1749332695203,8.778e-05,105970.0,105960.0,1.40061304]
["bitfinex","BTCUSD",1749332699066,0.03178778,105970.0,105960.0,1.40061304]
["bitfinex","BTCUSD",1749332700443,0.03178778,105970.0,105960.0,0.99958887]
["bitfinex","BTCUSD",1749332701185,8.778e-05,105970.0,105960.0,0.99958887]
["bitfinex","BTCUSD",1749332711578,8.778e-05,105970.0,105960.0,1.40061304]
["bitfinex","BTCUSD",1749332713642,8.778e-05,105970.0,105960.0,1.3439727]
["bitfinex","BTCUSD",1749332718794,8.778e-05,105970.0,105960.0,0.94294853]
["bitfinex","BTCUSD",1749332719003,8.778e-05,105970.0,105960.0,1.3439727]
["bitfinex","BTCUSD",1749332722516,8.778e-05,105970.0,105960.0,1.40062091]
["bitfinex","BTCUSD",1749332722826,8.778e-05,105970.0,105960.0,1.3439727]
["bitfinex","BTCUSD",1749332725055,8.778e-05,105970.0,105960.0,1.41950781]
["bitfinex","BTCUSD",1749332726059,8.778e-05,105970.0,105960.0,1.3439727]
["bitfinex","BTCUSD",1749332727807,8.778e-05,105970.0,105960.0,0.9736927]
["bitfinex","BTCUSD",1749332728024,8.778e-05,105970.0,105960.0,1.3439727]
["bitfinex","BTCUSD",1749332730205,8.778e-05,105970.0,105960.0,1.40059804]
["bitfinex","BTCUSD",1749332731842,8.778e-05,105970.0,105960.0,1.03031804]
["bitfinex","BTCUSD",1749332732044,8.778e-05,105970.0,105960.0,1.40059804]
["bitfinex","BTCUSD",1749332739837,8.778e-05,105970.0,105960.0,1.80162221]
["bitfinex","BTCUSD",1749332740876,8.778e-05,105970.0,105960.0,1.40059804]
["bitfinex","BTCUSD",1749332741083,8.778e-05,105970.0,105960.0,0.99957387]
["bitfinex","BTCUSD",1749332741240,8.778e-05,105970.0,105960.0,1.40059804]
["bitfinex","BTCUSD",1749332746170,8.778e-05,105970.0,105960.0,1.41599804]
["bitfinex","BTCUSD",1749332760752,8.778e-05,105970.0,105960.0,1.43219804]
["bitfinex","BTCUSD",1749332762465,8.778e-05,105970.0,105960.0,1.03117387]
["bitfinex","BTCUSD",1749332762665,8.778e-05,105970.0,105960.0,1.43219804]
["bitfinex","BTCUSD",1749332765726,8.778e-05,105970.0,105960.0,1.3755727]
["bitfinex","BTCUSD",1749332766337,8.778e-05,105970.0,105960.0,1.43219416]
["bitfinex","BTCUSD",1749332766639,8.778e-05,105970.0,105960.0,1.3755727]
["bitfinex","BTCUSD",1749332766915,8.778e-05,105970.0,105960.0,1.432191]
["bitfinex","BTCUSD",1749332773371,8.778e-05,105970.0,105960.0,0.64468683]
["bitfinex","BTCUSD",1749332773608,0.26928269,105970.0,105960.0,0.31083302]
["bitfinex","BTCUSD",1749332773812,0.72234809,105970.0,105960.0,0.11431943]
["bitfinex","BTCUSD",1749332774012,0.69329847,105970.0,105960.0,0.086]
["bitfinex","BTCUSD",1749332774424,0.0332,105950.0,105940.0,0.2265118]
["bitfinex","BTCUSD",1749332774667,0.06974126,105950.0,105940.0,0.5984318]
["bitfinex","BTCUSD",1749332774863,0.06151407,105950.0,105940.0,0.5984318]
["bitfinex","BTCUSD",1749332775429,0.05207584,105950.0,105940.0,0.5984318]
["bitfinex","BTCUSD",1749332776058,0.06151389,105950.0,105940.0,0.5984318]
["bitfinex","BTCUSD",1749332776500,0.05407575,105950.0,105940.0,0.5984318]
["bitfinex","BTCUSD",1749332776845,0.0635138,105950.0,105940.0,0.5984318]
["bitfinex","BTCUSD",1749332778273,0.05407575,105950.0,105940.0,0.5984318]
["bitfinex","BTCUSD",1749332779027,0.04463779,105950.0,105940.0,0.5984318]
["bitfinex","BTCUSD",1749332779229,0.05407575,105950.0,105940.0,0.5984318]
["bitfinex","BTCUSD",1749332780270,0.04463779,105950.0,105940.0,0.5984318]
["bitfinex","BTCUSD",1749332780472,0.05407566,105950.0,105940.0,0.5984318]
["bitfinex","BTCUSD",1749332784905,0.04463779,105950.0,105940.0,0.5984318]
["bitfinex","BTCUSD",1749332786640,0.0446377,105950.0,105940.0,0.5984318]
["bitfinex","BTCUSD",1749332790551,0.0352,105950.0,105940.0,0.5984318]
["bitfinex","BTCUSD",1749332790758,0.04463761,105950.0,105940.0,0.5984318]
["bitfinex","BTCUSD",1749332794940,0.05407531,105950.0,105940.0,0.5984318]
["bitfinex","BTCUSD",1749332795366,0.04463761,105950.0,105940.0,0.5984318]
["bitfinex","BTCUSD",1749332799880,0.04463761,105950.0,105940.0,0.2265118]
["bitfinex","BTCUSD",1749332800207,0.04463761,105950.0,105940.0,0.6003118]
["bitfinex","BTCUSD",1749332801082,0.0540754,105950.0,105940.0,0.6003118]
["bitfinex","BTCUSD",1749332801758,0.05407531,105950.0,105940.0,0.6003118]
["bitfinex","BTCUSD",1749332802235,0.07176976,105950.0,105940.0,0.6003118]
["bitfinex","BTCUSD",1749332802691,0.05407531,105950.0,105940.0,0.2265118]
["bitfinex","BTCUSD",1749332802904,0.71123655,105950.0,105940.0,0.08728]
["bitfinex","BTCUSD",1749332803136,0.04213885,105940.0,105930.0,0.7066436]
["bitfinex","BTCUSD",1749332803336,0.06926569,105940.0,105930.0,1.08980317]
["bitfinex","BTCUSD",1749332803993,0.06926593,105940.0,105930.0,1.08980317]
["bitfinex","BTCUSD",1749332804197,0.06926968,105940.0,105930.0,1.08980317]
["bitfinex","BTCUSD",1749332804611,0.07870836,105940.0,105930.0,1.08980317]
["bitfinex","BTCUSD",1749332805276,0.06101665,105940.0,105930.0,1.08980317]
["bitfinex","BTCUSD",1749332805483,0.07870836,105940.0,105930.0,1.08980317]
["bitfinex","BTCUSD",1749332805933,0.07970836,105940.0,105930.0,1.08980317]
["bitfinex","BTCUSD",1749332806138,0.07969918,105940.0,105930.0,1.08980317]
["bitfinex","BTCUSD",1749332806383,0.08069919,105940.0,105930.0,1.08980317]
["bitfinex","BTCUSD",1749332807666,0.08069918,105940.0,105930.0,1.08980317]
["bitfinex","BTCUSD",1749332808488,0.08069392,105940.0,105930.0,1.08980317]
["bitfinex","BTCUSD",1749332809627,0.06301665,105940.0,105930.0,1.08980317]
["bitfinex","BTCUSD",1749332810011,0.08069392,105940.0,105930.0,1.08964317]
["bitfinex","BTCUSD",1749332810425,0.08069109,105940.0,105930.0,1.08964317]
["bitfinex","BTCUSD",1749332810623,0.06301665,105940.0,105930.0,1.08964317]
["bitfinex","BTCUSD",1749332810830,0.08069041,105940.0,105930.0,1.08964317]
["bitfinex","BTCUSD",1749332812893,0.60003783,105940.0,105930.0,0.5768]
["bitfinex","BTCUSD",1749332813096,0.20772237,105910.0,105900.0,0.6785675]
["bitfinex","BTCUSD",1749332813422,0.08563387,105910.0,105900.0,1.09013736]
["bitfinex","BTCUSD",1749332813830,0.0761906,105910.0,105900.0,1.09013736]
["bitfinex","BTCUSD",1749332814582,0.0771906,105910.0,105900.0,1.09018514]
["bitfinex","BTCUSD",1749332815193,0.08663231,105910.0,105900.0,0.71638514]
["bitfinex","BTCUSD",1749332815406,0.07840747,105910.0,105900.0,1.09018514]
["bitfinex","BTCUSD",1749332815619,0.07840818,105910.0,105900.0,1.09018514]
["bitfinex","BTCUSD",1749332815823,0.09604862,105910.0,105900.0,1.09018514]
["bitfinex","BTCUSD",1749332816026,0.09604862,105910.0,105900.0,0.7069429]
["bitfinex","BTCUSD",1749332816231,0.07840818,105910.0,105900.0,1.0809029]
["bitfinex","BTCUSD",1749332816405,0.07840818,105910.0,105900.0,1.09034514]
["bitfinex","BTCUSD",1749332816611,0.07940818,105910.0,105900.0,1.09034514]
["bitfinex","BTCUSD",1749332817269,0.07840818,105910.0,105900.0,1.09034514]
["bitfinex","BTCUSD",1749332817479,0.08040818,105910.0,105900.0,1.09034514]
["bitfinex","BTCUSD",1749332817686,0.08040818,105910.0,105900.0,0.71638514]
["bitfinex","BTCUSD",1749332817895,0.08040889,105910.0,105900.0,1.09034514]
["bitfinex","BTCUSD",1749332819138,0.06152504,105910.0,105900.0,1.09034514]
["bitfinex","BTCUSD",1749332820277,0.05208324,105910.0,105900.0,1.09034514]
["bitfinex","BTCUSD",1749332820466,0.06152504,105910.0,105900.0,1.09034514]
["bitfinex","BTCUSD",1749332821083,0.05208279,105910.0,105900.0,1.09034514]
["bitfinex","BTCUSD",1749332821449,0.0615245,105910.0,105900.0,1.09034514]
["bitfinex","BTCUSD",1749332821652,0.05208279,105910.0,105900.0,1.09034514]
["bitfinex","BTCUSD",1749332821865,0.0615245,105910.0,105900.0,1.09034514]
["bitfinex","BTCUSD",1749332823249,0.0615245,105910.0,105900.0,0.71638514]
["bitfinex","BTCUSD",1749332823393,0.0615245,105910.0,105900.0,1.09070514]
["bitfinex","BTCUSD",1749332824609,0.05208279,105910.0,105900.0,1.09070514]
["bitfinex","BTCUSD",1749332825873,0.0615245,105910.0,105900.0,1.09070514]
["bitfinex","BTCUSD",1749332829300,0.05208279,105910.0,105900.0,1.09070514]
["bitfinex","BTCUSD",1749332830095,0.0615245,105910.0,105900.0,1.09070514]
["bitfinex","BTCUSD",1749332830818,0.05208279,105910.0,105900.0,1.09070514]
["bitfinex","BTCUSD",1749332831158,0.0615245,105910.0,105900.0,1.09070514]
["bitfinex","BTCUSD",1749332832647,0.05208279,105910.0,105900.0,1.09070514]
["bitfinex","BTCUSD",1749332833057,0.0615245,105910.0,105900.0,1.09070514]
["bitfinex","BTCUSD",1749332833263,0.13270785,105910.0,105900.0,0.60110514]
["bitfinex","BTCUSD",1749332833475,0.41096638,105910.0,105900.0,0.60110514]
["bitfinex","BTCUSD",1749332833881,0.42859323,105910.0,105900.0,0.60110514]
["bitfinex","BTCUSD",1749332834233,0.42859324,105910.0,105900.0,0.60110514]
["bitfinex","BTCUSD",1749332834440,0.42859297,105910.0,105900.0,0.60110514]
["bitfinex","BTCUSD",1749332834663,0.42859209,105910.0,105900.0,0.22662514]
["bitfinex","BTCUSD",1749332834865,0.42859198,105910.0,105900.0,0.60222514]
["bitfinex","BTCUSD",1749332835068,0.42859213,105910.0,105900.0,0.60222514]
["bitfinex","BTCUSD",1749332835509,0.43803401,105910.0,105900.0,0.60222514]
["bitfinex","BTCUSD",1749332835843,0.42859659,105910.0,105900.0,0.60222514]
["bitfinex","BTCUSD",1749332836540,0.4285982,105910.0,105900.0,0.60222514]
["bitfinex","BTCUSD",1749332837642,0.42859821,105910.0,105900.0,0.60222514]
["bitfinex","BTCUSD",1749332837790,0.4109663,105910.0,105900.0,0.60222514]
["bitfinex","BTCUSD",1749332838047,0.42859816,105910.0,105900.0,0.60222514]
["bitfinex","BTCUSD",1749332838216,0.43804004,105910.0,105900.0,0.60222514]
["bitfinex","BTCUSD",1749332838419,0.44754367,105910.0,105900.0,0.60222514]
["bitfinex","BTCUSD",1749332838788,0.44755114,105910.0,105900.0,0.60222514]
["bitfinex","BTCUSD",1749332839196,0.44755115,105910.0,105900.0,0.60222514]
["bitfinex","BTCUSD",1749332839578,0.42991181,105910.0,105900.0,0.60226514]
["bitfinex","BTCUSD",1749332839782,0.44755115,105910.0,105900.0,0.60226514]
["bitfinex","BTCUSD",1749332841026,0.44756528,105910.0,105900.0,0.60226514]
["bitfinex","BTCUSD",1749332841231,0.44756531,105910.0,105900.0,0.60226514]
["bitfinex","BTCUSD",1749332841452,0.42991181,105910.0,105900.0,0.60226514]
["bitfinex","BTCUSD",1749332841871,0.44756523,105910.0,105900.0,0.60226514]
["bitfinex","BTCUSD",1749332842305,0.45419836,105910.0,105900.0,0.60226514]
["bitfinex","BTCUSD",1749332842719,0.42991181,105910.0,105900.0,0.60226514]
["bitfinex","BTCUSD",1749332842921,0.721784,105910.0,105900.0,0.19829806]
["bitfinex","BTCUSD",1749332843145,0.72058906,105910.0,105900.0,0.57381806]
["bitfinex","BTCUSD",1749332843363,0.71395597,105910.0,105900.0,0.57381806]
["bitfinex","BTCUSD",1749332843568,0.72058887,105910.0,105900.0,0.57381806]
["bitfinex","BTCUSD",1749332844167,0.72058882,105910.0,105900.0,0.57381806]
["bitfinex","BTCUSD",1749332844387,0.71114652,105910.0,105900.0,0.57381806]
["bitfinex","BTCUSD",1749332844734,0.711145,105910.0,105900.0,0.57381806]
["bitfinex","BTCUSD",1749332844940,0.711145,105910.0,105900.0,0.19829806]
["bitfinex","BTCUSD",1749332845143,0.711145,105910.0,105900.0,0.57409806]
["bitfinex","BTCUSD",1749332846360,0.7111446,105910.0,105900.0,0.57409806]
["bitfinex","BTCUSD",1749332846649,0.70451211,105910.0,105900.0,0.57409806]
["bitfinex","BTCUSD",1749332846884,0.71114446,105910.0,105900.0,0.57409806]
["bitfinex","BTCUSD",1749332847793,0.71114382,105910.0,105900.0,0.57409806]
["bitfinex","BTCUSD",1749332848233,0.71114212,105910.0,105900.0,0.57409806]
["bitfinex","BTCUSD",1749332848441,0.70450994,105910.0,105900.0,0.58354075]
["bitfinex","BTCUSD",1749332848584,0.68682583,105910.0,105900.0,0.58354075]
["bitfinex","BTCUSD",1749332848780,0.69345738,105910.0,105900.0,0.58354075]
["bitfinex","BTCUSD",1749332849006,0.7111415,105910.0,105900.0,0.58354075]
["bitfinex","BTCUSD",1749332849207,0.7111415,105910.0,105900.0,0.59298335]
["bitfinex","BTCUSD",1749332849485,0.71114113,105910.0,105900.0,0.59298335]
["bitfinex","BTCUSD",1749332849846,0.71114113,105910.0,105900.0,0.58354075]
["bitfinex","BTCUSD",1749332850050,0.71114017,105910.0,105900.0,0.58354075]
["bitfinex","BTCUSD",1749332850636,0.70450899,105910.0,105900.0,0.58354075]
["bitfinex","BTCUSD",1749332850838,0.71114017,105910.0,105900.0,0.59239327]
["bitfinex","BTCUSD",1749332851632,0.71113942,105910.0,105900.0,0.58354075]
["bitfinex","BTCUSD",1749332851807,0.70450824,105910.0,105900.0,0.5923929]
["bitfinex","BTCUSD",1749332852018,0.69345673,105910.0,105900.0,0.59239291]
["bitfinex","BTCUSD",1749332852208,0.71113914,105910.0,105900.0,0.59239291]
["bitfinex","BTCUSD",1749332852413,0.71113913,105910.0,105900.0,0.6018355]
["bitfinex","BTCUSD",1749332852616,0.69345673,105910.0,105900.0,0.6018355]
["bitfinex","BTCUSD",1749332852800,0.71113885,105910.0,105900.0,0.6018355]
["bitfinex","BTCUSD",1749332853001,0.71113885,105910.0,105900.0,0.60183535]
["bitfinex","BTCUSD",1749332853647,0.69345662,105910.0,105900.0,0.59298335]
["bitfinex","BTCUSD",1749332853976,0.71113873,105910.0,105900.0,0.60183534]
["bitfinex","BTCUSD",1749332854611,0.70450794,105910.0,105900.0,0.60183534]
["bitfinex","BTCUSD",1749332854921,0.71113873,105910.0,105900.0,0.60183534]
["bitfinex","BTCUSD",1749332855328,0.70450794,105910.0,105900.0,0.60183534]
["bitfinex","BTCUSD",1749332855527,0.71113883,105910.0,105900.0,0.59298335]
["bitfinex","BTCUSD",1749332855918,0.71113886,105910.0,105900.0,0.59298335]
["bitfinex","BTCUSD",1749332856576,0.73935714,105910.0,105900.0,0.59298335]
["bitfinex","BTCUSD",1749332856950,0.73935746,105910.0,105900.0,0.59298335]
["bitfinex","BTCUSD",1749332857389,0.7393582,105910.0,105900.0,0.59298335]
["bitfinex","BTCUSD",1749332857590,0.73935848,105910.0,105900.0,0.59298335]
["bitfinex","BTCUSD",1749332857817,0.73935847,105910.0,105900.0,0.59298335]
["bitfinex","BTCUSD",1749332858019,0.71504411,105910.0,105900.0,0.59298335]
["bitfinex","BTCUSD",1749332858240,0.7216753,105910.0,105900.0,0.59298335]
["bitfinex","BTCUSD",1749332858450,0.71504411,105910.0,105900.0,0.59298335]
["bitfinex","BTCUSD",1749332858591,0.73935849,105910.0,105900.0,0.59298335]
["bitfinex","BTCUSD",1749332859002,0.73935884,105910.0,105900.0,0.59298335]
["bitfinex","BTCUSD",1749332859347,0.71504411,105910.0,105900.0,0.59298335]
["bitfinex","BTCUSD",1749332859558,0.71504411,105910.0,105900.0,0.20774075]
["bitfinex","BTCUSD",1749332859754,0.72167565,105910.0,105900.0,0.58318075]
["bitfinex","BTCUSD",1749332859903,0.73935959,105910.0,105900.0,0.5920338]
["bitfinex","BTCUSD",1749332860101,0.71504411,105910.0,105900.0,0.58318075]
["bitfinex","BTCUSD",1749332861425,0.73935596,105910.0,105900.0,0.59203454]
["bitfinex","BTCUSD",1749332862419,0.72167461,105910.0,105900.0,0.59262335]
["bitfinex","BTCUSD",1749332862579,0.71504411,105910.0,105900.0,0.60147847]
["bitfinex","BTCUSD",1749332862776,0.73935936,105910.0,105900.0,0.60147847]
["bitfinex","BTCUSD",1749332862978,0.73272793,105910.0,105900.0,0.60147847]
["bitfinex","BTCUSD",1749332863220,0.73935936,105910.0,105900.0,0.59262335]
["bitfinex","BTCUSD",1749332863604,0.72167554,105910.0,105900.0,0.59262335]
["bitfinex","BTCUSD",1749332863804,0.73272793,105910.0,105900.0,0.59262335]
["bitfinex","BTCUSD",1749332864055,0.71504411,105910.0,105900.0,0.59262335]
["bitfinex","BTCUSD",1749332864257,0.72167554,105910.0,105900.0,0.59262335]
["bitfinex","BTCUSD",1749332864491,0.73272793,105910.0,105900.0,0.60147847]
["bitfinex","BTCUSD",1749332864871,0.71504411,105910.0,105900.0,0.60147847]
["bitfinex","BTCUSD",1749332865073,0.73935933,105910.0,105900.0,0.60147847]
["bitfinex","BTCUSD",1749332865297,0.72167553,105910.0,105900.0,0.60147847]
["bitfinex","BTCUSD",1749332865501,0.72167553,105910.0,105900.0,0.59262335]
["bitfinex","BTCUSD",1749332865502,0.73935933,105910.0,105900.0,0.59262335]
["bitfinex","BTCUSD",1749332865705,0.72167553,105910.0,105900.0,0.60147847]
["bitfinex","BTCUSD",1749332865926,0.73935933,105910.0,105900.0,0.60147847]
["bitfinex","BTCUSD",1749332866207,0.73935923,105910.0,105900.0,0.60147842]
["bitfinex","BTCUSD",1749332866379,0.73936035,105910.0,105900.0,0.59262335]
["bitfinex","BTCUSD",1749332866758,0.73272865,105910.0,105900.0,0.60147884]
["bitfinex","BTCUSD",1749332866951,0.73936035,105910.0,105900.0,0.59262335]
["bitfinex","BTCUSD",1749332867152,0.72167581,105910.0,105900.0,0.59262335]
["bitfinex","BTCUSD",1749332867352,0.73272865,105910.0,105900.0,0.59262335]
["bitfinex","BTCUSD",1749332868135,0.73936035,105910.0,105900.0,0.59262335]
["bitfinex","BTCUSD",1749332868427,0.72167581,105910.0,105900.0,0.59262335]
["bitfinex","BTCUSD",1749332868601,0.71504411,105910.0,105900.0,0.59262335]
["bitfinex","BTCUSD",1749332868806,0.72167581,105910.0,105900.0,0.59262335]
["bitfinex","BTCUSD",1749332869305,0.73936035,105910.0,105900.0,0.59262335]
["bitfinex","BTCUSD",1749332869692,0.73936035,105910.0,105900.0,0.58322075]
["bitfinex","BTCUSD",1749332869895,0.72167581,105910.0,105900.0,0.58322075]
["bitfinex","BTCUSD",1749332870090,0.72167629,105910.0,105900.0,0.58322075]
["bitfinex","BTCUSD",1749332870319,0.71504411,105910.0,105900.0,0.58322075]
["bitfinex","BTCUSD",1749332870520,0.72167628,105910.0,105900.0,0.58322075]
["bitfinex","BTCUSD",1749332870728,0.73936207,105910.0,105900.0,0.58322075]
["bitfinex","BTCUSD",1749332870931,0.73936208,105910.0,105900.0,0.58322075]
["bitfinex","BTCUSD",1749332871281,0.73936207,105910.0,105900.0,0.58322075]
["bitfinex","BTCUSD",1749332871489,0.73936206,105910.0,105900.0,0.58322075]
["bitfinex","BTCUSD",1749332871604,0.73272989,105910.0,105900.0,0.58322075]
["bitfinex","BTCUSD",1749332871810,0.72167628,105910.0,105900.0,0.58322075]
["bitfinex","BTCUSD",1749332872022,0.73936207,105910.0,105900.0,0.58322075]
["bitfinex","BTCUSD",1749332872223,0.73273352,105910.0,105900.0,0.58322075]
["bitfinex","BTCUSD",1749332872423,0.73936705,105910.0,105900.0,0.58322075]
["bitfinex","BTCUSD",1749332872981,0.73273352,105910.0,105900.0,0.58322075]
["bitfinex","BTCUSD",1749332873188,0.7393687,105910.0,105900.0,0.58322075]
["bitfinex","BTCUSD",1749332873386,0.73273463,105910.0,105900.0,0.58310075]
["bitfinex","BTCUSD",1749332873612,0.73936841,105910.0,105900.0,0.58310075]
["bitfinex","BTCUSD",1749332873780,0.72167805,105910.0,105900.0,0.58310075]
["bitfinex","BTCUSD",1749332873995,0.72167797,105910.0,105900.0,0.58310075]
["bitfinex","BTCUSD",1749332874196,0.73936824,105910.0,105900.0,0.58310075]
["bitfinex","BTCUSD",1749332874364,0.73936823,105910.0,105900.0,0.58310075]
["bitfinex","BTCUSD",1749332874571,0.73936888,105910.0,105900.0,0.59254335]
["bitfinex","BTCUSD",1749332874965,0.73936914,105910.0,105900.0,0.59254335]
["bitfinex","BTCUSD",1749332875173,0.72167817,105910.0,105900.0,0.59254335]
["bitfinex","BTCUSD",1749332875483,0.73936731,105910.0,105900.0,0.59254335]
["bitfinex","BTCUSD",1749332875719,0.7327337,105910.0,105900.0,0.59254335]
["bitfinex","BTCUSD",1749332875971,0.73936732,105910.0,105900.0,0.59254335]
["bitfinex","BTCUSD",1749332876796,0.7327337,105910.0,105900.0,0.59254335]
["bitfinex","BTCUSD",1749332877002,0.73936726,105910.0,105900.0,0.59254335]
["bitfinex","BTCUSD",1749332877350,0.73936723,105910.0,105900.0,0.59254335]
["bitfinex","BTCUSD",1749332877560,0.72167764,105910.0,105900.0,0.59254335]
["bitfinex","BTCUSD",1749332877857,0.73936706,105910.0,105900.0,0.59254335]
["bitfinex","BTCUSD",1749332878696,0.73936706,105910.0,105900.0,0.59238335]
["bitfinex","BTCUSD",1749332878897,0.72167764,105910.0,105900.0,0.59238335]
["bitfinex","BTCUSD",1749332879302,0.72167759,105910.0,105900.0,0.21718335]
["bitfinex","BTCUSD",1749332879503,0.73936687,105910.0,105900.0,0.59238335]
["bitfinex","BTCUSD",1749332880244,0.72167759,105910.0,105900.0,0.59238335]
["bitfinex","BTCUSD",1749332880444,0.73936687,105910.0,105900.0,0.59234335]
["bitfinex","BTCUSD",1749332880918,0.7327334,105910.0,105900.0,0.59234335]
["bitfinex","BTCUSD",1749332881059,0.72992499,105910.0,105900.0,0.59234335]
["bitfinex","BTCUSD",1749332881262,0.72329152,105910.0,105900.0,0.59234335]
["bitfinex","BTCUSD",1749332881587,0.01888439,105900.0,105890.0,0.1558808]
["bitfinex","BTCUSD",1749332881815,0.03657368,105900.0,105890.0,0.24398424]
["bitfinex","BTCUSD",1749332882617,0.0460161,105900.0,105890.0,0.25335941]
["bitfinex","BTCUSD",1749332882820,0.04601616,105900.0,105890.0,0.54047941]
["bitfinex","BTCUSD",1749332883204,0.02832681,105900.0,105890.0,0.54047941]
["bitfinex","BTCUSD",1749332883420,0.04601631,105900.0,105890.0,0.54047941]
["bitfinex","BTCUSD",1749332883670,0.05545855,105900.0,105890.0,0.54047941]
["bitfinex","BTCUSD",1749332884098,0.03776905,105900.0,105890.0,0.54047941]
["bitfinex","BTCUSD",1749332884304,0.05545859,105900.0,105890.0,0.54047941]
["bitfinex","BTCUSD",1749332884584,0.05545868,105900.0,105890.0,0.54047941]
["bitfinex","BTCUSD",1749332885113,0.05545868,105900.0,105890.0,0.52517941]
["bitfinex","BTCUSD",1749332886064,0.05545906,105900.0,105890.0,0.52517941]
["bitfinex","BTCUSD",1749332886264,0.04721165,105900.0,105890.0,0.15009941]
["bitfinex","BTCUSD",1749332886409,0.04721165,105900.0,105890.0,0.52509941]
["bitfinex","BTCUSD",1749332886615,0.06490155,105900.0,105890.0,0.52509941]
["bitfinex","BTCUSD",1749332887077,0.06490158,105900.0,105890.0,0.52509941]
["bitfinex","BTCUSD",1749332887274,0.06490159,105900.0,105890.0,0.52509941]
["bitfinex","BTCUSD",1749332887967,0.06490274,105900.0,105890.0,0.52509941]
["bitfinex","BTCUSD",1749332888196,0.04721165,105900.0,105890.0,0.52509941]
["bitfinex","BTCUSD",1749332888344,0.06490274,105900.0,105890.0,0.52509941]
["bitfinex","BTCUSD",1749332888588,0.04721219,105900.0,105890.0,0.52509941]
["bitfinex","BTCUSD",1749332888798,0.0649032,105900.0,105890.0,0.52509941]
["bitfinex","BTCUSD",1749332889735,0.0472121,105900.0,105890.0,0.52509941]
["bitfinex","BTCUSD",1749332889879,0.0649031,105900.0,105890.0,0.52509941]
["bitfinex","BTCUSD",1749332890527,0.06490364,105900.0,105890.0,0.52497941]
["bitfinex","BTCUSD",1749332890702,0.06490348,105900.0,105890.0,0.52497941]
["bitfinex","BTCUSD",1749332892262,0.06489871,105900.0,105890.0,0.52497941]
["bitfinex","BTCUSD",1749332893276,0.0648981,105900.0,105890.0,0.52497941]
["bitfinex","BTCUSD",1749332893485,0.04721264,105900.0,105890.0,0.52497941]
["bitfinex","BTCUSD",1749332894072,0.06489685,105900.0,105890.0,0.52497941]
["bitfinex","BTCUSD",1749332895327,0.04721264,105900.0,105890.0,0.52497941]
["bitfinex","BTCUSD",1749332895674,0.06489721,105900.0,105890.0,0.52497941]
["bitfinex","BTCUSD",1749332895861,0.06489766,105900.0,105890.0,0.52497941]
["bitfinex","BTCUSD",1749332896276,0.0813982,105900.0,105890.0,0.52497995]
["bitfinex","BTCUSD",1749332896535,0.0813982,105900.0,105890.0,0.53442308]
["bitfinex","BTCUSD",1749332896915,0.0648982,105900.0,105890.0,0.53442308]
["bitfinex","BTCUSD",1749332897184,0.04721318,105900.0,105890.0,0.53442308]
["bitfinex","BTCUSD",1749332897387,0.08139767,105900.0,105890.0,0.53442308]
["bitfinex","BTCUSD",1749332897597,0.0719548,105900.0,105890.0,0.53442308]
["bitfinex","BTCUSD",1749332898015,0.0554548,105900.0,105890.0,0.53442308]
["bitfinex","BTCUSD",1749332898566,0.05545437,105900.0,105890.0,0.53442308]
["bitfinex","BTCUSD",1749332899837,0.05545437,105900.0,105890.0,0.53442308]
["bitfinex","BTCUSD",1749332900323,0.05545391,105900.0,105890.0,0.53442308]
["bitfinex","BTCUSD",1749332900519,0.05545391,105900.0,105890.0,0.53390308]
["bitfinex","BTCUSD",1749332900863,0.03777031,105900.0,105890.0,0.53390308]
["bitfinex","BTCUSD",1749332901095,0.25712772,105900.0,105890.0,0.15009995]
["bitfinex","BTCUSD",1749332901299,0.26536889,105900.0,105890.0,0.15009995]
["bitfinex","BTCUSD",1749332901506,0.2653687,105900.0,105890.0,0.52445995]
["bitfinex","BTCUSD",1749332901709,0.2653687,105900.0,105890.0,0.15009995]
["bitfinex","BTCUSD",1749332901927,0.2653687,105900.0,105890.0,0.52445995]
["bitfinex","BTCUSD",1749332902331,0.2653687,105900.0,105890.0,0.37446344]
["bitfinex","BTCUSD",1749332902332,0.24648359,105900.0,105890.0,0.37446344]
["bitfinex","BTCUSD",1749332903255,0.24648117,105900.0,105890.0,0.37446344]
["bitfinex","BTCUSD",1749332903701,0.58648117,105900.0,105890.0,0.37446344]
["bitfinex","BTCUSD",1749332903910,0.59311154,105900.0,105890.0,0.37446344]
["bitfinex","BTCUSD",1749332904122,0.5931115,105900.0,105890.0,0.37446344]
["bitfinex","BTCUSD",1749332904325,0.59311149,105900.0,105890.0,0.37446344]
["bitfinex","BTCUSD",1749332904525,0.57543054,105900.0,105890.0,0.57278235]
["bitfinex","BTCUSD",1749332904739,0.56880019,105900.0,105890.0,0.58222584]
["bitfinex","BTCUSD",1749332904954,0.5754284,105900.0,105890.0,0.58214584]
["bitfinex","BTCUSD",1749332905152,0.59310363,105900.0,105890.0,0.58214584]
["bitfinex","BTCUSD",1749332906077,0.5931034,105900.0,105890.0,0.20790584]
["bitfinex","BTCUSD",1749332906281,0.57542831,105900.0,105890.0,0.58210584]
["bitfinex","BTCUSD",1749332906475,0.56880019,105900.0,105890.0,0.58210584]
["bitfinex","BTCUSD",1749332906859,0.58647519,105900.0,105890.0,0.58210584]
["bitfinex","BTCUSD",1749332907036,0.59310331,105900.0,105890.0,0.58210584]
["bitfinex","BTCUSD",1749332907447,0.59310217,105900.0,105890.0,0.58210584]
["bitfinex","BTCUSD",1749332908061,0.59309891,105900.0,105890.0,0.58210584]
["bitfinex","BTCUSD",1749332908264,0.57542717,105900.0,105890.0,0.58210584]
["bitfinex","BTCUSD",1749332908447,0.58647194,105900.0,105890.0,0.58210584]
["bitfinex","BTCUSD",1749332908662,0.59309883,105900.0,105890.0,0.58210584]
["bitfinex","BTCUSD",1749332910057,0.58647002,105900.0,105890.0,0.58210584]
["bitfinex","BTCUSD",1749332910313,0.56880019,105900.0,105890.0,0.58210584]
["bitfinex","BTCUSD",1749332910525,0.57542637,105900.0,105890.0,0.58210584]
["bitfinex","BTCUSD",1749332910734,0.56880019,105900.0,105890.0,0.57266235]
["bitfinex","BTCUSD",1749332910945,0.5930962,105900.0,105890.0,0.57266235]
["bitfinex","BTCUSD",1749332911783,0.59309513,105900.0,105890.0,0.57266235]
["bitfinex","BTCUSD",1749332911986,0.59309513,105900.0,105890.0,0.58210593]
["bitfinex","BTCUSD",1749332912674,0.59309454,105900.0,105890.0,0.58198593]
["bitfinex","BTCUSD",1749332912823,0.59309451,105900.0,105890.0,0.58198593]
["bitfinex","BTCUSD",1749332913430,0.59309438,105900.0,105890.0,0.58198593]
["bitfinex","BTCUSD",1749332913679,0.59309394,105900.0,105890.0,0.58198593]
["bitfinex","BTCUSD",1749332913877,0.59309413,105900.0,105890.0,0.58198593]
["bitfinex","BTCUSD",1749332914334,0.59309408,105900.0,105890.0,0.58198593]
["bitfinex","BTCUSD",1749332914478,0.58646846,105900.0,105890.0,0.58198593]
["bitfinex","BTCUSD",1749332914679,0.59309405,105900.0,105890.0,0.58198593]
["bitfinex","BTCUSD",1749332915578,0.57542579,105900.0,105890.0,0.58198593]
["bitfinex","BTCUSD",1749332915778,0.59309388,105900.0,105890.0,0.58198593]
["bitfinex","BTCUSD",1749332916091,0.5930938,105900.0,105890.0,0.58198593]
["bitfinex","BTCUSD",1749332916292,0.58646827,105900.0,105890.0,0.58198593]
["bitfinex","BTCUSD",1749332916557,0.56880019,105900.0,105890.0,0.58198593]
["bitfinex","BTCUSD",1749332916705,0.59309377,105900.0,105890.0,0.58198593]
["bitfinex","BTCUSD",1749332917185,0.59309377,105900.0,105890.0,0.56309868]
["bitfinex","BTCUSD",1749332917390,0.58365099,105900.0,105890.0,0.56309868]
["bitfinex","BTCUSD",1749332917613,0.5836519,105900.0,105890.0,0.56309868]
["bitfinex","BTCUSD",1749332917816,0.58365223,105900.0,105890.0,0.56309868]
["bitfinex","BTCUSD",1749332918073,0.58365221,105900.0,105890.0,0.18901868]
["bitfinex","BTCUSD",1749332918275,5.13383232,105900.0,105890.0,0.00014344]
["bitfinex","BTCUSD",1749332918464,4.80906267,105890.0,105880.0,0.01]
["bitfinex","BTCUSD",1749332918714,5.04644215,105890.0,105880.0,0.01]
["bitfinex","BTCUSD",1749332918919,5.14284163,105890.0,105880.0,0.01004782]
["bitfinex","BTCUSD",1749332919119,5.13360643,105890.0,105880.0,0.01004782]
["bitfinex","BTCUSD",1749332919333,5.55028063,105890.0,105880.0,0.01004782]
["bitfinex","BTCUSD",1749332919527,5.50109696,105890.0,105880.0,0.01004782]
["bitfinex","BTCUSD",1749332919737,5.1711912,105890.0,105880.0,0.01004782]
["bitfinex","BTCUSD",1749332919974,5.55262275,105890.0,105880.0,0.01004782]
["bitfinex","BTCUSD",1749332920189,5.5526051,105890.0,105880.0,0.01004782]
["bitfinex","BTCUSD",1749332920393,5.6520451,105890.0,105880.0,0.01004782]
["bitfinex","BTCUSD",1749332920601,5.70722277,105890.0,105880.0,0.01004782]
["bitfinex","BTCUSD",1749332920792,5.70722272,105890.0,105880.0,0.01004782]
["bitfinex","BTCUSD",1749332921017,5.6696605,105890.0,105880.0,0.01004782]
["bitfinex","BTCUSD",1749332921225,5.67628682,105890.0,105880.0,0.01004782]
["bitfinex","BTCUSD",1749332921406,5.62843459,105890.0,105880.0,0.01004782]
["bitfinex","BTCUSD",1749332921624,5.53699459,105890.0,105880.0,0.01104782]
["bitfinex","BTCUSD",1749332921745,5.56121341,105890.0,105880.0,0.01104782]
["bitfinex","BTCUSD",1749332922552,5.5047681,105890.0,105880.0,0.01104782]
["bitfinex","BTCUSD",1749332922746,5.50475985,105890.0,105880.0,0.01104782]
["bitfinex","BTCUSD",1749332923008,5.48714615,105890.0,105880.0,0.01104782]
["bitfinex","BTCUSD",1749332923222,5.49814094,105890.0,105880.0,0.01104782]
["bitfinex","BTCUSD",1749332923418,6.00153506,105890.0,105880.0,0.01104782]
["bitfinex","BTCUSD",1749332923816,6.00547744,105890.0,105880.0,0.01104782]
["bitfinex","BTCUSD",1749332924002,6.02966322,105890.0,105880.0,0.01104782]
["bitfinex","BTCUSD",1749332924584,6.02965018,105890.0,105880.0,0.01104782]
["bitfinex","BTCUSD",1749332924780,6.0296453,105890.0,105880.0,0.01104782]
["bitfinex","BTCUSD",1749332925085,6.02305407,105890.0,105880.0,0.01104782]
["bitfinex","BTCUSD",1749332925307,6.00547744,105890.0,105880.0,0.01104782]
["bitfinex","BTCUSD",1749332925509,6.02964529,105890.0,105880.0,0.01104782]
["bitfinex","BTCUSD",1749332925712,6.02964529,105890.0,105880.0,0.49598546]
["bitfinex","BTCUSD",1749332925713,0.92026487,105890.0,105880.0,0.49598546]
["bitfinex","BTCUSD",1749332925910,0.92026487,105890.0,105880.0,0.49594555]
["bitfinex","BTCUSD",1749332925911,0.18385002,105890.0,105880.0,0.49594555]
["bitfinex","BTCUSD",1749332926157,0.02544295,105890.0,105880.0,0.55647842]
["bitfinex","BTCUSD",1749332926392,0.49544295,105890.0,105880.0,0.55647842]
["bitfinex","BTCUSD",1749332926586,0.50357662,105890.0,105880.0,0.55647842]
["bitfinex","BTCUSD",1749332926793,0.146,105890.0,105880.0,0.55647842]
["bitfinex","BTCUSD",1749332926996,0.138,105890.0,105880.0,0.55547842]
["bitfinex","BTCUSD",1749332927190,0.008,105890.0,105880.0,0.55547842]
["bitfinex","BTCUSD",1749332927423,0.007,105890.0,105880.0,0.55647842]
["bitfinex","BTCUSD",1749332927551,0.01,105890.0,105880.0,0.55647842]
["bitfinex","BTCUSD",1749332927754,0.003,105890.0,105880.0,0.55547842]
["bitfinex","BTCUSD",1749332928062,0.007,105890.0,105880.0,0.55547842]
["bitfinex","BTCUSD",1749332929691,0.007,105890.0,105880.0,0.58376622]
["bitfinex","BTCUSD",1749332934395,0.007,105890.0,105880.0,0.28070622]
["bitfinex","BTCUSD",1749332934607,0.007,105890.0,105880.0,0.65438622]
["bitfinex","BTCUSD",1749332934794,0.007,105890.0,105880.0,0.66978622]
["bitfinex","BTCUSD",1749332935416,0.02588617,105890.0,105880.0,0.66978622]
["bitfinex","BTCUSD",1749332936107,0.01644295,105890.0,105880.0,0.66978622]
["bitfinex","BTCUSD",1749332936326,0.03532921,105890.0,105880.0,0.66978622]
["bitfinex","BTCUSD",1749332936856,0.03532912,105890.0,105880.0,0.66978622]
["bitfinex","BTCUSD",1749332937143,0.01644295,105890.0,105880.0,0.66978622]
["bitfinex","BTCUSD",1749332937444,0.02588599,105890.0,105880.0,0.66978622]
["bitfinex","BTCUSD",1749332937674,0.01644295,105890.0,105880.0,0.66978622]
["bitfinex","BTCUSD",1749332938000,0.01644304,105890.0,105880.0,0.66978622]
["bitfinex","BTCUSD",1749332941392,0.02588617,105890.0,105880.0,0.66978622]
["bitfinex","BTCUSD",1749332943682,0.01644304,105890.0,105880.0,0.66978622]
["bitfinex","BTCUSD",1749332943842,0.01644313,105890.0,105880.0,0.66978622]
["bitfinex","BTCUSD",1749332944213,0.01644304,105890.0,105880.0,0.66978622]
["bitfinex","BTCUSD",1749332947187,0.02588617,105890.0,105880.0,0.66978622]
["bitfinex","BTCUSD",1749332949316,0.02588617,105890.0,105880.0,0.65438622]
["bitfinex","BTCUSD",1749332951567,0.02588617,105890.0,105880.0,0.67038622]
["bitfinex","BTCUSD",1749332951683,0.01644304,105890.0,105880.0,0.67038622]
["bitfinex","BTCUSD",1749332954248,0.03411475,105890.0,105880.0,0.65438622]
["bitfinex","BTCUSD",1749332954441,0.02467171,105890.0,105880.0,0.65438622]
["bitfinex","BTCUSD",1749332955369,0.02467221,105890.0,105880.0,0.65438622]
["bitfinex","BTCUSD",1749332955598,0.007,105890.0,105880.0,0.67098622]
["bitfinex","BTCUSD",1749332955765,0.02467221,105890.0,105880.0,0.67098622]
["bitfinex","BTCUSD",1749332955967,0.02467222,105890.0,105880.0,0.67098622]
["bitfinex","BTCUSD",1749332957530,0.02468314,105890.0,105880.0,0.67098622]
["bitfinex","BTCUSD",1749332957720,0.007,105890.0,105880.0,0.67098622]
["bitfinex","BTCUSD",1749332957944,0.0246832,105890.0,105880.0,0.67098622]
["bitfinex","BTCUSD",1749332958762,0.0246832,105890.0,105880.0,0.65438622]
["bitfinex","BTCUSD",1749332959171,0.02468321,105890.0,105880.0,0.65438622]
["bitfinex","BTCUSD",1749332959432,0.007,105890.0,105880.0,0.65438622]
["bitfinex","BTCUSD",1749332959639,0.02468321,105890.0,105880.0,0.65438622]
["bitfinex","BTCUSD",1749332959967,0.00704,105890.0,105880.0,0.65438622]
["bitfinex","BTCUSD",1749332960275,0.02472321,105890.0,105880.0,0.65438622]
["bitfinex","BTCUSD",1749332960654,0.02472327,105890.0,105880.0,0.65438622]
["bitfinex","BTCUSD",1749332961234,0.00704,105890.0,105880.0,0.65438622]
["bitfinex","BTCUSD",1749332961485,0.02472333,105890.0,105880.0,0.65438622]
["bitfinex","BTCUSD",1749332961756,0.02472334,105890.0,105880.0,1.16064622]
["bitfinex","BTCUSD",1749332962244,0.02472334,105890.0,105880.0,1.14434622]
["bitfinex","BTCUSD",1749332962930,0.00704,105890.0,105880.0,1.14434622]
["bitfinex","BTCUSD",1749332963175,0.02472339,105890.0,105880.0,1.14434622]
["bitfinex","BTCUSD",1749332963603,0.02472339,105890.0,105880.0,1.16064622]
["bitfinex","BTCUSD",1749332964245,0.02472302,105890.0,105880.0,1.14434622]
["bitfinex","BTCUSD",1749332964985,0.02472306,105890.0,105880.0,1.54590486]
["bitfinex","BTCUSD",1749332965224,0.00704,105890.0,105880.0,1.54590486]
["bitfinex","BTCUSD",1749332965477,0.02472306,105890.0,105880.0,1.54590486]
["bitfinex","BTCUSD",1749332965870,0.02472306,105890.0,105880.0,1.53020486]
["bitfinex","BTCUSD",1749332966301,0.02472302,105890.0,105880.0,1.53020486]
["bitfinex","BTCUSD",1749332966714,0.00704,105890.0,105880.0,1.53020486]
["bitfinex","BTCUSD",1749332966957,0.02472259,105890.0,105880.0,1.53020486]
["bitfinex","BTCUSD",1749332967147,0.02472246,105890.0,105880.0,1.53020486]
["bitfinex","BTCUSD",1749332968104,0.00704,105890.0,105880.0,1.53020486]
["bitfinex","BTCUSD",1749332968304,0.0247225,105890.0,105880.0,1.53020486]
["bitfinex","BTCUSD",1749332969121,0.0247225,105890.0,105880.0,1.9642635]
["bitfinex","BTCUSD",1749332969323,0.0247225,105890.0,105880.0,1.97880435]
["bitfinex","BTCUSD",1749332970064,0.02472281,105890.0,105880.0,1.97880435]
["bitfinex","BTCUSD",1749332970345,0.02472204,105890.0,105880.0,1.97880435]
["bitfinex","BTCUSD",1749332970503,0.00704,105890.0,105880.0,1.97880435]
["bitfinex","BTCUSD",1749332970906,0.02472195,105890.0,105880.0,2.07520383]
["bitfinex","BTCUSD",1749332971132,0.00704,105890.0,105880.0,2.07520383]
["bitfinex","BTCUSD",1749332973104,0.00694637,105890.0,105880.0,2.07520383]
["bitfinex","BTCUSD",1749332985587,0.00694637,105890.0,105880.0,1.58524383]
["bitfinex","BTCUSD",1749332995916,0.00694637,105890.0,105880.0,1.61361683]
["bitfinex","BTCUSD",1749332996326,0.00294637,105890.0,105880.0,1.61361683]
["bitfinex","BTCUSD",1749332996468,4e-05,105890.0,105880.0,1.61361683]
["bitfinex","BTCUSD",1749332996669,0.00404,105890.0,105880.0,1.61361683]
["bitfinex","BTCUSD",1749332996870,0.00204,105890.0,105880.0,1.61361683]
["bitfinex","BTCUSD",1749332997791,4e-05,105890.0,105880.0,1.61361683]
["bitfinex","BTCUSD",1749332998194,0.00104,105890.0,105880.0,2.01517547]
["bitfinex","BTCUSD",1749332998409,0.00104,105890.0,105880.0,1.61361683]
["bitfinex","BTCUSD",1749333000159,0.00104,105890.0,105880.0,1.68915194]
["bitfinex","BTCUSD",1749333007130,0.00104,105890.0,105880.0,2.09071058]
["bitfinex","BTCUSD",1749333008468,0.00104,105890.0,105880.0,2.43071058]
["bitfinex","BTCUSD",1749333008884,0.00104,105890.0,105880.0,2.72861058]
["bitfinex","BTCUSD",1749333015872,0.00104,105890.0,105880.0,2.72961058]
["bitfinex","BTCUSD",1749333016186,4e-05,105890.0,105880.0,2.72961058]
["bitfinex","BTCUSD",1749333016407,4e-05,105890.0,105880.0,2.73061058]
["bitfinex","BTCUSD",1749333031546,4e-05,105890.0,105880.0,2.73057747]
["bitfinex","BTCUSD",1749333031746,4e-05,105890.0,105880.0,2.65507547]
["bitfinex","BTCUSD",1749333039188,4e-05,105890.0,105880.0,2.74932652]
["bitfinex","BTCUSD",1749333046116,4e-05,105890.0,105880.0,2.73302652]
["bitfinex","BTCUSD",1749333049076,4e-05,105890.0,105880.0,2.71682652]
["bitfinex","BTCUSD",1749333055768,4e-05,105890.0,105880.0,3.41682652]
["bitfinex","BTCUSD",1749333057221,4e-05,105890.0,105880.0,2.71682652]
["bitfinex","BTCUSD",1749333063419,0.01584,105890.0,105880.0,2.71682652]
["bitfinex","BTCUSD",1749333063622,0.0162,105900.0,105890.0,0.57174629]
["bitfinex","BTCUSD",1749333063866,0.0162,105900.0,105890.0,1.54678627]
["bitfinex","BTCUSD",1749333064863,0.0162,105900.0,105890.0,1.17359763]
["bitfinex","BTCUSD",1749333065250,0.0172,105900.0,105890.0,1.17359763]
["bitfinex","BTCUSD",1749333066569,0.0172,105900.0,105890.0,1.17331522]
["bitfinex","BTCUSD",1749333066799,0.0323,105900.0,105890.0,1.17331522]
["bitfinex","BTCUSD",1749333067466,0.0323,105900.0,105890.0,1.1733107]
["bitfinex","BTCUSD",1749333069779,0.0323,105900.0,105890.0,1.57458241]
["bitfinex","BTCUSD",1749333070427,0.0323,105900.0,105890.0,1.1733107]
["bitfinex","BTCUSD",1749333071048,0.0323,105900.0,105890.0,1.57458241]
["bitfinex","BTCUSD",1749333071693,0.0323,105900.0,105890.0,1.1733107]
["bitfinex","BTCUSD",1749333078224,0.0323,105900.0,105890.0,1.09778748]
["bitfinex","BTCUSD",1749333078599,0.0323,105900.0,105890.0,0.77207888]
["bitfinex","BTCUSD",1749333078817,0.0323,105900.0,105890.0,0.30416179]
["bitfinex","BTCUSD",1749333079033,0.0323,105900.0,105890.0,0.59912492]
["bitfinex","BTCUSD",1749333079238,0.0323,105900.0,105890.0,0.61366577]
["bitfinex","BTCUSD",1749333080945,0.0323,105900.0,105890.0,0.32814577]
["bitfinex","BTCUSD",1749333081149,0.0323,105900.0,105890.0,0.61374577]
["bitfinex","BTCUSD",1749333085918,0.0323,105900.0,105890.0,1.01501748]
["bitfinex","BTCUSD",1749333096521,0.0323,105900.0,105890.0,1.01481748]
["bitfinex","BTCUSD",1749333097696,0.0323,105900.0,105890.0,0.61354577]
["bitfinex","BTCUSD",1749333104791,0.03234,105900.0,105890.0,0.61354577]
["bitfinex","BTCUSD",1749333106616,0.03234,105900.0,105890.0,0.67014128]
["bitfinex","BTCUSD",1749333113791,0.03234,105900.0,105890.0,0.66986128]
["bitfinex","BTCUSD",1749333132216,0.03234,105900.0,105890.0,1.07113299]
["bitfinex","BTCUSD",1749333140700,0.01724,105900.0,105890.0,1.07113299]
["bitfinex","BTCUSD",1749333172212,0.01724,105900.0,105890.0,1.01453748]
["bitfinex","BTCUSD",1749333177426,0.01724,105900.0,105890.0,1.09010059]
["bitfinex","BTCUSD",1749333193071,0.00104,105900.0,105890.0,1.09010059]
["bitfinex","BTCUSD",1749333193279,0.00104,105900.0,105890.0,1.10580059]
["bitfinex","BTCUSD",1749333196871,0.00104,105900.0,105890.0,1.12090059]
["bitfinex","BTCUSD",1749333197278,0.00104,105900.0,105890.0,1.10580059]
["bitfinex","BTCUSD",1749333199754,0.00104,105900.0,105890.0,1.09010059]
["bitfinex","BTCUSD",1749333200849,0.00104,105900.0,105890.0,1.10630059]
["bitfinex","BTCUSD",1749333201001,0.00104,105900.0,105890.0,1.12230059]
["bitfinex","BTCUSD",1749333201597,0.00104,105900.0,105890.0,1.10630059]
["bitfinex","BTCUSD",1749333204839,0.00104,105900.0,105890.0,1.09010059]
["bitfinex","BTCUSD",1749333206508,0.00104,105900.0,105890.0,1.12230059]
["bitfinex","BTCUSD",1749333206753,0.00104,105900.0,105890.0,1.10630059]
["bitfinex","BTCUSD",1749333209308,0.00104,105900.0,105890.0,1.09010059]
["bitfinex","BTCUSD",1749333214863,0.00104,105900.0,105890.0,1.10520059]
["bitfinex","BTCUSD",1749333219066,0.00104,105900.0,105890.0,1.09010059]
["bitfinex","BTCUSD",1749333219615,0.00104,105900.0,105890.0,1.10650059]
["bitfinex","BTCUSD",1749333221550,0.00104,105900.0,105890.0,1.09010059]
["bitfinex","BTCUSD",1749333234452,0.00104,105900.0,105890.0,0.80478059]
["bitfinex","BTCUSD",1749333234661,0.01754,105900.0,105890.0,1.08998059]
["bitfinex","BTCUSD",1749333246640,0.01754,105900.0,105890.0,1.11835359]
["bitfinex","BTCUSD",1749333248515,0.00104,105900.0,105890.0,1.11835359]
["bitfinex","BTCUSD",1749333248738,0.00104,105900.0,105890.0,1.13365359]
["bitfinex","BTCUSD",1749333250103,0.00104,105900.0,105890.0,1.11835359]
["bitfinex","BTCUSD",1749333253204,0.00104,105900.0,105890.0,1.13345359]
["bitfinex","BTCUSD",1749333258974,0.00104,105900.0,105890.0,0.84825359]
["bitfinex","BTCUSD",1749333259252,0.00104,105900.0,105890.0,1.13341359]
["bitfinex","BTCUSD",1749333269698,0.00104,105900.0,105890.0,1.11831359]
["bitfinex","BTCUSD",1749333272814,0.00104,105900.0,105890.0,1.13441359]
["bitfinex","BTCUSD",1749333276122,0.00104,105900.0,105890.0,1.14941359]
["bitfinex","BTCUSD",1749333276504,0.00104,105900.0,105890.0,1.13441359]
["bitfinex","BTCUSD",1749333294315,0.00104,105900.0,105890.0,1.11831359]
["bitfinex","BTCUSD",1749333297497,0.00104,105900.0,105890.0,0.71704188]
["bitfinex","BTCUSD",1749333297676,0.00104,105900.0,105890.0,1.11831359]
["bitfinex","BTCUSD",1749333298678,0.00104,105900.0,105890.0,0.71704188]
["bitfinex","BTCUSD",1749333298851,0.00104,105900.0,105890.0,1.11831359]
["bitfinex","BTCUSD",1749333302747,0.00104,105900.0,105890.0,0.71704188]
["bitfinex","BTCUSD",1749333302953,0.00104,105900.0,105890.0,1.11831359]
["bitfinex","BTCUSD",1749333306216,0.01694,105900.0,105890.0,1.11831359]
["bitfinex","BTCUSD",1749333306437,0.03234,105900.0,105890.0,1.11827359]
["bitfinex","BTCUSD",1749333307216,0.03234,105900.0,105890.0,1.08990059]
["bitfinex","BTCUSD",1749333309658,0.03234,105900.0,105890.0,0.80478059]
["bitfinex","BTCUSD",1749333309865,0.03234,105900.0,105890.0,1.08990059]
["bitfinex","BTCUSD",1749333328672,0.01694,105900.0,105890.0,1.08990059]
["bitfinex","BTCUSD",1749333354631,0.01694,105900.0,105890.0,0.80478059]
["bitfinex","BTCUSD",1749333355005,0.01694,105900.0,105890.0,1.08986059]
["bitfinex","BTCUSD",1749333356582,0.01694,105900.0,105890.0,0.80478059]
["bitfinex","BTCUSD",1749333356792,0.01694,105900.0,105890.0,1.08986059]
["bitfinex","BTCUSD",1749333356998,0.01694,105900.0,105890.0,0.80478059]
["bitfinex","BTCUSD",1749333357201,0.01694,105900.0,105890.0,1.08986059]
["bitfinex","BTCUSD",1749333368363,0.01694,105900.0,105890.0,1.11823259]
["bitfinex","BTCUSD",1749333370995,0.01694,105900.0,105890.0,0.83315259]
["bitfinex","BTCUSD",1749333371209,0.01694,105900.0,105890.0,1.11823259]
["bitfinex","BTCUSD",1749333389384,0.00104,105900.0,105890.0,1.13323259]
["bitfinex","BTCUSD",1749333389943,0.00104,105900.0,105890.0,1.11823259]
["bitfinex","BTCUSD",1749333398286,0.00104,105900.0,105890.0,0.83315259]
["bitfinex","BTCUSD",1749333398682,0.00104,105900.0,105890.0,1.11819259]
["bitfinex","BTCUSD",1749333411582,0.00090774,105900.0,105890.0,1.11819259]
["bitfinex","BTCUSD",1749333464769,0.01730774,105900.0,105890.0,1.11819259]
["bitfinex","BTCUSD",1749333465978,0.01730774,105900.0,105890.0,0.83315259]
["bitfinex","BTCUSD",1749333466182,0.01730774,105900.0,105890.0,1.11811259]
["bitfinex","BTCUSD",1749333468995,0.01730774,105900.0,105890.0,1.08974059]
["bitfinex","BTCUSD",1749333468996,0.03260774,105900.0,105890.0,1.08974059]
["bitfinex","BTCUSD",1749333473927,0.01730774,105900.0,105890.0,1.08974059]
["bitfinex","BTCUSD",1749333500061,0.01730774,105900.0,105890.0,0.80478059]
["bitfinex","BTCUSD",1749333500242,0.01730774,105900.0,105890.0,1.08970059]
["bitfinex","BTCUSD",1749333501995,0.01730774,105900.0,105890.0,0.80478059]
["bitfinex","BTCUSD",1749333502404,0.01730774,105900.0,105890.0,1.08970059]
["bitfinex","BTCUSD",1749333505205,0.01730774,105900.0,105890.0,0.80478059]
["bitfinex","BTCUSD",1749333505427,0.01730774,105900.0,105890.0,1.08970059]
["bitfinex","BTCUSD",1749333507719,0.03330774,105900.0,105890.0,1.08970059]
["bitfinex","BTCUSD",1749333511987,0.01730774,105900.0,105890.0,1.08970059]
["bitfinex","BTCUSD",1749333530633,0.03370774,105900.0,105890.0,1.08966059]
["bitfinex","BTCUSD",1749333530858,0.01730774,105900.0,105890.0,1.08966059]
["bitfinex","BTCUSD",1749333531605,0.00090774,105900.0,105890.0,1.5220323]
["bitfinex","BTCUSD",1749333531821,0.00090774,105900.0,105890.0,1.8620323]
["bitfinex","BTCUSD",1749333532035,0.00090774,105900.0,105890.0,1.88072024]
["bitfinex","BTCUSD",1749333532244,0.00090774,105900.0,105890.0,1.89712024]
["bitfinex","BTCUSD",1749333532720,0.00090774,105900.0,105890.0,2.19502024]
["bitfinex","BTCUSD",1749333534064,4e-05,105900.0,105890.0,2.19802024]
["bitfinex","BTCUSD",1749333534713,4e-05,105900.0,105890.0,2.20202024]
["bitfinex","BTCUSD",1749333534929,4e-05,105900.0,105890.0,2.89902024]
["bitfinex","BTCUSD",1749333535180,4e-05,105900.0,105890.0,2.90402024]
["bitfinex","BTCUSD",1749333551333,4e-05,105900.0,105890.0,2.20402024]
["bitfinex","BTCUSD",1749333554029,4e-05,105900.0,105890.0,2.29026024]
["bitfinex","BTCUSD",1749333554243,0.03204,105900.0,105890.0,1.84334768]
["bitfinex","BTCUSD",1749333554460,0.03204,105900.0,105890.0,2.15338776]
["bitfinex","BTCUSD",1749333554689,0.03204,105900.0,105890.0,1.11421605]
["bitfinex","BTCUSD",1749333554905,0.03204,105900.0,105890.0,0.41667933]
["bitfinex","BTCUSD",1749333555114,0.03204,105900.0,105890.0,0.32027985]
["bitfinex","BTCUSD",1749333555324,0.04148215,105900.0,105890.0,0.57680241]
["bitfinex","BTCUSD",1749333555546,0.04148206,105900.0,105890.0,0.53409046]
["bitfinex","BTCUSD",1749333555998,0.04148206,105900.0,105890.0,0.53309046]
["bitfinex","BTCUSD",1749333556215,0.04148206,105900.0,105890.0,0.50780544]
["bitfinex","BTCUSD",1749333556426,0.04148206,105900.0,105890.0,0.50180544]
["bitfinex","BTCUSD",1749333556659,0.03204,105900.0,105890.0,0.50280544]
["bitfinex","BTCUSD",1749333556885,0.03204,105900.0,105890.0,0.50380544]
["bitfinex","BTCUSD",1749333557093,0.11836,105900.0,105890.0,0.50380544]
["bitfinex","BTCUSD",1749333557296,0.11836,105900.0,105890.0,0.50280544]
["bitfinex","BTCUSD",1749333557503,0.11836,105900.0,105890.0,0.50180544]
["bitfinex","BTCUSD",1749333557711,0.12780215,105900.0,105890.0,0.21700544]
["bitfinex","BTCUSD",1749333557948,0.11836,105900.0,105890.0,0.50180544]
["bitfinex","BTCUSD",1749333559892,0.12780206,105900.0,105890.0,0.21700544]
["bitfinex","BTCUSD",1749333560116,0.12780206,105900.0,105890.0,0.50184544]
["bitfinex","BTCUSD",1749333561618,0.12780206,105900.0,105890.0,0.21700544]
["bitfinex","BTCUSD",1749333561846,0.12780206,105900.0,105890.0,0.50184544]
["bitfinex","BTCUSD",1749333563208,0.13724421,105900.0,105890.0,0.50184544]
["bitfinex","BTCUSD",1749333563419,0.1372443,105900.0,105890.0,0.21700544]
["bitfinex","BTCUSD",1749333563637,0.1372443,105900.0,105890.0,0.50184544]
["bitfinex","BTCUSD",1749333564260,0.1372443,105900.0,105890.0,0.21700544]
["bitfinex","BTCUSD",1749333564499,0.1372443,105900.0,105890.0,0.50184544]
["bitfinex","BTCUSD",1749333564500,0.15612923,105900.0,105890.0,0.50184544]
["bitfinex","BTCUSD",1749333564707,0.15612914,105900.0,105890.0,0.50184544]
["bitfinex","BTCUSD",1749333566412,0.15612905,105900.0,105890.0,0.50184544]
["bitfinex","BTCUSD",1749333566618,0.14668663,105900.0,105890.0,0.50184544]
["bitfinex","BTCUSD",1749333566845,0.15612905,105900.0,105890.0,0.21700544]
["bitfinex","BTCUSD",1749333567006,0.15612905,105900.0,105890.0,0.50184544]
["bitfinex","BTCUSD",1749333567701,0.16557165,105900.0,105890.0,0.50184544]
["bitfinex","BTCUSD",1749333568935,0.15612905,105900.0,105890.0,0.50184544]
["bitfinex","BTCUSD",1749333569139,0.16557156,105900.0,105890.0,0.50184544]
["bitfinex","BTCUSD",1749333569550,0.15612905,105900.0,105890.0,0.50184544]
["bitfinex","BTCUSD",1749333569730,0.16557174,105900.0,105890.0,0.50184544]
["bitfinex","BTCUSD",1749333571138,0.15612905,105900.0,105890.0,0.50184544]
["bitfinex","BTCUSD",1749333571344,0.16557165,105900.0,105890.0,0.50184544]
["bitfinex","BTCUSD",1749333573367,0.16557228,105900.0,105890.0,0.21700544]
["bitfinex","BTCUSD",1749333573571,0.16557228,105900.0,105890.0,0.50188544]
["bitfinex","BTCUSD",1749333579644,0.15612959,105900.0,105890.0,0.50188544]
["bitfinex","BTCUSD",1749333579840,0.16557228,105900.0,105890.0,0.50188544]
["bitfinex","BTCUSD",1749333585957,0.15613004,105900.0,105890.0,0.50188544]
["bitfinex","BTCUSD",1749333586334,0.17382503,105900.0,105890.0,0.50188544]
["bitfinex","BTCUSD",1749333586845,0.15613004,105900.0,105890.0,0.50188544]
["bitfinex","BTCUSD",1749333587054,0.17382555,105900.0,105890.0,0.50188544]
["bitfinex","BTCUSD",1749333587587,0.15613004,105900.0,105890.0,0.50188544]
["bitfinex","BTCUSD",1749333587794,0.17382566,105900.0,105890.0,0.50188544]
["bitfinex","BTCUSD",1749333588592,0.17382568,105900.0,105890.0,0.50188544]
["bitfinex","BTCUSD",1749333588794,0.15613004,105900.0,105890.0,0.50188544]
["bitfinex","BTCUSD",1749333589001,0.17382566,105900.0,105890.0,0.50188544]
["bitfinex","BTCUSD",1749333589418,0.17382567,105900.0,105890.0,0.50188544]
["bitfinex","BTCUSD",1749333589619,0.17382567,105900.0,105890.0,0.53014799]
["bitfinex","BTCUSD",1749333590245,0.17383241,105900.0,105890.0,0.53014799]
["bitfinex","BTCUSD",1749333590438,0.15613004,105900.0,105890.0,0.53014799]
["bitfinex","BTCUSD",1749333590588,0.16438968,105900.0,105890.0,0.53014799]
["bitfinex","BTCUSD",1749333590783,0.17383239,105900.0,105890.0,0.53014799]
["bitfinex","BTCUSD",1749333590991,0.15613004,105900.0,105890.0,0.53014799]
["bitfinex","BTCUSD",1749333591207,0.17383245,105900.0,105890.0,0.53014799]
["bitfinex","BTCUSD",1749333591413,0.17383254,105900.0,105890.0,0.53014799]
["bitfinex","BTCUSD",1749333591956,0.17383346,105900.0,105890.0,0.53014799]
["bitfinex","BTCUSD",1749333592584,0.17383348,105900.0,105890.0,0.53014799]
["bitfinex","BTCUSD",1749333592968,0.17383351,105900.0,105890.0,0.53014799]
["bitfinex","BTCUSD",1749333593371,0.17383715,105900.0,105890.0,0.53014799]
["bitfinex","BTCUSD",1749333593991,0.15613004,105900.0,105890.0,0.53014799]
["bitfinex","BTCUSD",1749333594197,0.17383714,105900.0,105890.0,0.53014799]
["bitfinex","BTCUSD",1749333594628,0.15613004,105900.0,105890.0,0.53014799]
["bitfinex","BTCUSD",1749333594752,0.17383715,105900.0,105890.0,0.53014799]
["bitfinex","BTCUSD",1749333595561,0.15613004,105900.0,105890.0,0.53014799]
["bitfinex","BTCUSD",1749333595762,0.17383714,105900.0,105890.0,0.53014799]
["bitfinex","BTCUSD",1749333596385,0.17383713,105900.0,105890.0,0.53014799]
["bitfinex","BTCUSD",1749333596608,0.15613004,105900.0,105890.0,0.53014799]
["bitfinex","BTCUSD",1749333596939,0.17383723,105900.0,105890.0,0.53014799]
["bitfinex","BTCUSD",1749333597676,0.15613004,105900.0,105890.0,0.53014799]
["bitfinex","BTCUSD",1749333597901,0.17383723,105900.0,105890.0,0.53014799]
["bitfinex","BTCUSD",1749333598103,0.17383724,105900.0,105890.0,0.53014799]
["bitfinex","BTCUSD",1749333598869,0.17383725,105900.0,105890.0,0.53014799]
["bitfinex","BTCUSD",1749333599351,0.15613004,105900.0,105890.0,0.53014799]
["bitfinex","BTCUSD",1749333599657,0.1643949,105900.0,105890.0,0.53014799]
["bitfinex","BTCUSD",1749333599999,0.16439526,105900.0,105890.0,0.53014799]
["bitfinex","BTCUSD",1749333600585,0.35325276,105900.0,105890.0,0.52070486]
["bitfinex","BTCUSD",1749333600792,0.17383822,105900.0,105890.0,0.5395913]
["bitfinex","BTCUSD",1749333601041,0.1738382,105900.0,105890.0,0.2547113]
["bitfinex","BTCUSD",1749333601267,0.1738382,105900.0,105890.0,0.5395913]
["bitfinex","BTCUSD",1749333602084,0.17383788,105900.0,105890.0,0.5395913]
["bitfinex","BTCUSD",1749333602325,0.15613004,105900.0,105890.0,0.5395913]
["bitfinex","BTCUSD",1749333602532,0.16557282,105900.0,105890.0,0.5395913]
["bitfinex","BTCUSD",1749333602736,0.18328068,105900.0,105890.0,0.5395913]
["bitfinex","BTCUSD",1749333602940,0.16557282,105900.0,105890.0,0.5395913]
["bitfinex","BTCUSD",1749333603146,0.18328069,105900.0,105890.0,0.5395913]
["bitfinex","BTCUSD",1749333603317,0.16557282,105900.0,105890.0,0.5395913]
["bitfinex","BTCUSD",1749333603538,0.18328072,105900.0,105890.0,0.5395913]
["bitfinex","BTCUSD",1749333603731,0.18328073,105900.0,105890.0,0.5395913]
["bitfinex","BTCUSD",1749333604140,0.18328067,105900.0,105890.0,0.5395913]
["bitfinex","BTCUSD",1749333604349,0.16557282,105900.0,105890.0,0.5395913]
["bitfinex","BTCUSD",1749333604554,0.18328066,105900.0,105890.0,0.5395913]
["bitfinex","BTCUSD",1749333605193,0.18327894,105900.0,105890.0,0.5395913]
["bitfinex","BTCUSD",1749333605408,0.18327895,105900.0,105890.0,0.5395913]
["bitfinex","BTCUSD",1749333605621,0.16557282,105900.0,105890.0,0.5395913]
["bitfinex","BTCUSD",1749333606050,0.18327886,105900.0,105890.0,0.5395913]
["bitfinex","BTCUSD",1749333607183,0.16557282,105900.0,105890.0,0.5395913]
["bitfinex","BTCUSD",1749333607410,0.18327872,105900.0,105890.0,0.5395913]
["bitfinex","BTCUSD",1749333607662,0.16557282,105900.0,105890.0,0.5395913]
["bitfinex","BTCUSD",1749333607876,0.18327869,105900.0,105890.0,0.5395913]
["bitfinex","BTCUSD",1749333608089,0.16439322,105900.0,105890.0,0.5395913]
["bitfinex","BTCUSD",1749333608514,0.17383591,105900.0,105890.0,0.5395913]
["bitfinex","BTCUSD",1749333608979,0.1643927,105900.0,105890.0,0.5395913]
["bitfinex","BTCUSD",1749333609193,0.1549501,105900.0,105890.0,0.5395913]
["bitfinex","BTCUSD",1749333609587,0.1643927,105900.0,105890.0,0.5395913]
["bitfinex","BTCUSD",1749333609823,0.14668735,105900.0,105890.0,0.5395913]
["bitfinex","BTCUSD",1749333610051,0.1643926,105900.0,105890.0,0.5395913]
["bitfinex","BTCUSD",1749333610474,0.14668726,105900.0,105890.0,0.5395913]
["bitfinex","BTCUSD",1749333610685,0.16439236,105900.0,105890.0,0.5395913]
["bitfinex","BTCUSD",1749333610897,0.14668726,105900.0,105890.0,0.5395913]
["bitfinex","BTCUSD",1749333611337,0.16439236,105900.0,105890.0,0.5395913]
["bitfinex","BTCUSD",1749333611755,0.16439234,105900.0,105890.0,0.5395913]
["bitfinex","BTCUSD",1749333612184,0.16439235,105900.0,105890.0,0.5395913]
["bitfinex","BTCUSD",1749333612609,0.16439226,105900.0,105890.0,0.5395913]
["bitfinex","BTCUSD",1749333613035,0.16439227,105900.0,105890.0,0.5395913]
["bitfinex","BTCUSD",1749333613241,0.1549494,105900.0,105890.0,0.5395913]
["bitfinex","BTCUSD",1749333613450,0.16439182,105900.0,105890.0,0.5395913]
["bitfinex","BTCUSD",1749333614113,0.14668681,105900.0,105890.0,0.5395913]
["bitfinex","BTCUSD",1749333614506,0.16439085,105900.0,105890.0,0.5395913]
["bitfinex","BTCUSD",1749333615704,0.16439115,105900.0,105890.0,0.5395913]
["bitfinex","BTCUSD",1749333616099,0.14668681,105900.0,105890.0,0.5395913]
["bitfinex","BTCUSD",1749333616299,0.16439116,105900.0,105890.0,0.5395913]
["bitfinex","BTCUSD",1749333616526,0.14668681,105900.0,105890.0,0.5395913]
["bitfinex","BTCUSD",1749333616726,0.16439115,105900.0,105890.0,0.5395913]
["bitfinex","BTCUSD",1749333617118,0.16439117,105900.0,105890.0,0.5195913]
["bitfinex","BTCUSD",1749333617329,0.16439116,105900.0,105890.0,0.5195913]
["bitfinex","BTCUSD",1749333617541,0.16439117,105900.0,105890.0,0.53847837]
["bitfinex","BTCUSD",1749333617760,0.13724439,105900.0,105890.0,0.53847837]
["bitfinex","BTCUSD",1749333617981,0.15494879,105900.0,105890.0,0.53847837]
["bitfinex","BTCUSD",1749333618203,0.15494875,105900.0,105890.0,0.53847837]
["bitfinex","BTCUSD",1749333618420,0.14550661,105900.0,105890.0,0.53847837]
["bitfinex","BTCUSD",1749333618601,0.15494906,105900.0,105890.0,0.53847837]
["bitfinex","BTCUSD",1749333618832,0.03334449,105900.0,105890.0,0.53847837]
["bitfinex","BTCUSD",1749333619053,0.10406449,105900.0,105890.0,0.55357837]
["bitfinex","BTCUSD",1749333619242,0.1040649,105900.0,105890.0,0.95485008]
["bitfinex","BTCUSD",1749333619488,4e-05,105900.0,105890.0,1.10456151]
["bitfinex","BTCUSD",1749333619705,4e-05,105900.0,105890.0,1.14740227]
["bitfinex","BTCUSD",1749333619914,4e-05,105900.0,105890.0,1.10969032]
["bitfinex","BTCUSD",1749333622936,4e-05,105900.0,105890.0,1.14741432]
["bitfinex","BTCUSD",1749333634269,4e-05,105900.0,105890.0,1.09085186]
["bitfinex","BTCUSD",1749333635595,4e-05,105900.0,105890.0,1.14741432]
["bitfinex","BTCUSD",1749333636447,4e-05,105900.0,105890.0,1.09085186]
["bitfinex","BTCUSD",1749333639190,4e-05,105900.0,105890.0,1.14741432]
["bitfinex","BTCUSD",1749333639605,4e-05,105900.0,105890.0,1.09085186]
["bitfinex","BTCUSD",1749333641789,4e-05,105900.0,105890.0,0.68958015]
["bitfinex","BTCUSD",1749333642035,4e-05,105900.0,105890.0,1.09085186]
["bitfinex","BTCUSD",1749333644452,4e-05,105900.0,105890.0,1.14741432]
["bitfinex","BTCUSD",1749333647940,4e-05,105900.0,105890.0,1.13181432]
["bitfinex","BTCUSD",1749333648377,4e-05,105900.0,105890.0,1.09409032]
["bitfinex","BTCUSD",1749333654022,4e-05,105900.0,105890.0,0.69281861]
["bitfinex","BTCUSD",1749333654237,4e-05,105900.0,105890.0,1.09409032]
["bitfinex","BTCUSD",1749333654447,4e-05,105900.0,105890.0,1.03752786]
["bitfinex","BTCUSD",1749333654660,4e-05,105900.0,105890.0,1.09419158]
["bitfinex","BTCUSD",1749333664945,4e-05,105900.0,105890.0,1.03752786]
["bitfinex","BTCUSD",1749333665376,0.04894792,105910.0,105900.0,0.21718494]
["bitfinex","BTCUSD",1749333665377,0.04893792,105910.0,105900.0,0.21718494]
["bitfinex","BTCUSD",1749333665586,0.04893792,105910.0,105900.0,0.40803468]
["bitfinex","BTCUSD",1749333666018,0.03123,105910.0,105900.0,0.35136452]
["bitfinex","BTCUSD",1749333666231,0.04893633,105910.0,105900.0,0.35136452]
["bitfinex","BTCUSD",1749333667741,0.04893584,105910.0,105900.0,0.35136452]
["bitfinex","BTCUSD",1749333667952,0.04893581,105910.0,105900.0,0.35136452]
["bitfinex","BTCUSD",1749333668157,0.04893582,105910.0,105900.0,0.35136452]
["bitfinex","BTCUSD",1749333669484,0.03123,105910.0,105900.0,0.35136452]
["bitfinex","BTCUSD",1749333669913,0.04893567,105910.0,105900.0,0.35136452]
["bitfinex","BTCUSD",1749333670332,0.03123,105910.0,105900.0,0.35136452]
["bitfinex","BTCUSD",1749333670578,0.0489355,105910.0,105900.0,0.35136452]
["bitfinex","BTCUSD",1749333671249,0.04893534,105910.0,105900.0,0.35136452]
["bitfinex","BTCUSD",1749333671469,0.04893534,105910.0,105900.0,0.63748452]
["bitfinex","BTCUSD",1749333671883,0.04893531,105910.0,105900.0,0.63748452]
["bitfinex","BTCUSD",1749333673037,0.06893531,105910.0,105900.0,0.63748452]
["bitfinex","BTCUSD",1749333673219,0.06893524,105910.0,105900.0,0.63748452]
["bitfinex","BTCUSD",1749333673668,0.06893523,105910.0,105900.0,0.63748452]
["bitfinex","BTCUSD",1749333674519,0.06893522,105910.0,105900.0,0.63748452]
["bitfinex","BTCUSD",1749333674737,0.05123,105910.0,105900.0,0.63748452]
["bitfinex","BTCUSD",1749333674946,0.0689346,105910.0,105900.0,0.63748452]
["bitfinex","BTCUSD",1749333675996,0.06893542,105910.0,105900.0,0.63748452]
["bitfinex","BTCUSD",1749333676856,0.06893541,105910.0,105900.0,0.63748452]
["bitfinex","BTCUSD",1749333677282,0.06893543,105910.0,105900.0,0.63748452]
["bitfinex","BTCUSD",1749333677922,0.06893549,105910.0,105900.0,0.63748452]
["bitfinex","BTCUSD",1749333679448,0.06893548,105910.0,105900.0,0.63748452]
["bitfinex","BTCUSD",1749333681088,0.06893527,105910.0,105900.0,0.63748452]
["bitfinex","BTCUSD",1749333681303,0.06893525,105910.0,105900.0,0.63748452]
["bitfinex","BTCUSD",1749333681515,0.06893527,105910.0,105900.0,0.63748452]
["bitfinex","BTCUSD",1749333682588,0.05123,105910.0,105900.0,0.63748452]
["bitfinex","BTCUSD",1749333682769,0.06893555,105910.0,105900.0,0.63748452]
["bitfinex","BTCUSD",1749333684421,0.06893555,105910.0,105900.0,0.69415468]
["bitfinex","BTCUSD",1749333684833,0.06893591,105910.0,105900.0,0.69415468]
["bitfinex","BTCUSD",1749333685462,0.06893591,105910.0,105900.0,0.63748452]
["bitfinex","BTCUSD",1749333686145,0.05123,105910.0,105900.0,0.63748452]
["bitfinex","BTCUSD",1749333686563,0.06893521,105910.0,105900.0,0.63748452]
["bitfinex","BTCUSD",1749333687781,0.06893556,105910.0,105900.0,0.63748452]
["bitfinex","BTCUSD",1749333687985,0.06893555,105910.0,105900.0,0.63748452]
["bitfinex","BTCUSD",1749333688194,0.06893557,105910.0,105900.0,0.63748452]
["bitfinex","BTCUSD",1749333689407,0.06893591,105910.0,105900.0,0.63748452]
["bitfinex","BTCUSD",1749333690949,0.06893606,105910.0,105900.0,0.63748452]
["bitfinex","BTCUSD",1749333692323,0.06893674,105910.0,105900.0,0.63748452]
["bitfinex","BTCUSD",1749333692741,0.05123,105910.0,105900.0,0.63748452]
["bitfinex","BTCUSD",1749333692979,0.06893674,105910.0,105900.0,0.63748452]
["bitfinex","BTCUSD",1749333693706,0.05123,105910.0,105900.0,0.63748452]
["bitfinex","BTCUSD",1749333693911,0.06893768,105910.0,105900.0,0.63748452]
["bitfinex","BTCUSD",1749333694156,0.06893767,105910.0,105900.0,0.63748452]
["bitfinex","BTCUSD",1749333694364,0.05123,105910.0,105900.0,0.63748452]
["bitfinex","BTCUSD",1749333694801,0.06893765,105910.0,105900.0,0.63748452]
["bitfinex","BTCUSD",1749333695858,0.06893764,105910.0,105900.0,0.63748452]
["bitfinex","BTCUSD",1749333696057,0.06893792,105910.0,105900.0,0.63748452]
["bitfinex","BTCUSD",1749333696294,0.06893795,105910.0,105900.0,0.63748452]
["bitfinex","BTCUSD",1749333696545,0.06893796,105910.0,105900.0,0.63748452]
["bitfinex","BTCUSD",1749333697182,0.06893794,105910.0,105900.0,0.63748452]
["bitfinex","BTCUSD",1749333697398,0.06893788,105910.0,105900.0,0.63748452]
["bitfinex","BTCUSD",1749333697853,0.06893787,105910.0,105900.0,0.63748452]
["bitfinex","BTCUSD",1749333699042,0.06893794,105910.0,105900.0,0.63748452]
["bitfinex","BTCUSD",1749333699243,0.05123,105910.0,105900.0,0.63748452]
["bitfinex","BTCUSD",1749333699448,0.06893791,105910.0,105900.0,0.63748452]
["bitfinex","BTCUSD",1749333699669,0.05123,105910.0,105900.0,0.63748452]
["bitfinex","BTCUSD",1749333699881,0.06893791,105910.0,105900.0,0.63748452]
["bitfinex","BTCUSD",1749333700708,0.06893792,105910.0,105900.0,0.63748452]
["bitfinex","BTCUSD",1749333700923,0.05123,105910.0,105900.0,0.63748452]
["bitfinex","BTCUSD",1749333701139,0.06893792,105910.0,105900.0,0.63748452]
["bitfinex","BTCUSD",1749333701349,0.05123,105910.0,105900.0,0.63748452]
["bitfinex","BTCUSD",1749333701561,0.06893793,105910.0,105900.0,0.63748452]
["bitfinex","BTCUSD",1749333701785,0.06893791,105910.0,105900.0,0.63748452]
["bitfinex","BTCUSD",1749333702560,0.05123,105910.0,105900.0,0.63748452]
["bitfinex","BTCUSD",1749333702778,0.06893787,105910.0,105900.0,0.69415468]
["bitfinex","BTCUSD",1749333704383,0.06893781,105910.0,105900.0,0.69415468]
["bitfinex","BTCUSD",1749333704983,0.06893784,105910.0,105900.0,0.69415468]
["bitfinex","BTCUSD",1749333705200,0.03553,105910.0,105900.0,0.69415468]
["bitfinex","BTCUSD",1749333705407,0.05323793,105910.0,105900.0,0.69415468]
["bitfinex","BTCUSD",1749333706055,0.05323788,105910.0,105900.0,0.69415468]
["bitfinex","BTCUSD",1749333706261,0.03553,105910.0,105900.0,0.69415468]
["bitfinex","BTCUSD",1749333706468,0.05323787,105910.0,105900.0,0.69415468]
["bitfinex","BTCUSD",1749333707407,0.05323783,105910.0,105900.0,0.69415468]
["bitfinex","BTCUSD",1749333707832,0.03553,105910.0,105900.0,0.69415468]
["bitfinex","BTCUSD",1749333708707,0.05323775,105910.0,105900.0,0.69415468]
["bitfinex","BTCUSD",1749333708911,0.03553,105910.0,105900.0,0.69415468]
["bitfinex","BTCUSD",1749333710186,0.0532377,105910.0,105900.0,0.69415468]
["bitfinex","BTCUSD",1749333710712,0.05323769,105910.0,105900.0,0.69415468]
["bitfinex","BTCUSD",1749333711709,0.03553,105910.0,105900.0,0.69415468]
["bitfinex","BTCUSD",1749333711957,0.05323761,105910.0,105900.0,0.69415468]
["bitfinex","BTCUSD",1749333712153,0.06913761,105910.0,105900.0,0.69415468]
["bitfinex","BTCUSD",1749333713643,0.06913759,105910.0,105900.0,0.69415468]
["bitfinex","BTCUSD",1749333714559,0.06913767,105910.0,105900.0,0.69415468]
["bitfinex","BTCUSD",1749333714980,0.06913979,105910.0,105900.0,0.69415468]
["bitfinex","BTCUSD",1749333715182,0.05143,105910.0,105900.0,0.69415468]
["bitfinex","BTCUSD",1749333715313,0.06913977,105910.0,105900.0,0.69415468]
["bitfinex","BTCUSD",1749333716409,0.06913972,105910.0,105900.0,0.69415468]
["bitfinex","BTCUSD",1749333716630,0.06913974,105910.0,105900.0,0.69415468]
["bitfinex","BTCUSD",1749333718220,0.05143,105910.0,105900.0,0.69415468]
["bitfinex","BTCUSD",1749333718636,0.06913967,105910.0,105900.0,0.69415468]
["bitfinex","BTCUSD",1749333719303,0.06913966,105910.0,105900.0,0.69415468]
["bitfinex","BTCUSD",1749333720132,0.06913965,105910.0,105900.0,0.69415468]
["bitfinex","BTCUSD",1749333721379,0.06913961,105910.0,105900.0,0.69415468]
["bitfinex","BTCUSD",1749333721590,0.05143,105910.0,105900.0,0.69415468]
["bitfinex","BTCUSD",1749333721799,0.06913962,105910.0,105900.0,0.69415468]
["bitfinex","BTCUSD",1749333724316,0.0691396,105910.0,105900.0,0.69415468]
["bitfinex","BTCUSD",1749333724733,0.05323959,105910.0,105900.0,0.69415468]
["bitfinex","BTCUSD",1749333725660,0.05323958,105910.0,105900.0,0.69415468]
["bitfinex","BTCUSD",1749333725900,0.03553,105910.0,105900.0,0.69415468]
["bitfinex","BTCUSD",1749333726102,0.05323958,105910.0,105900.0,0.69415468]
["bitfinex","BTCUSD",1749333727060,0.0532395,105910.0,105900.0,0.69415468]
["bitfinex","BTCUSD",1749333727908,0.07323951,105910.0,105900.0,0.69415468]
["bitfinex","BTCUSD",1749333728974,0.05553,105910.0,105900.0,0.69415468]
["bitfinex","BTCUSD",1749333729184,0.07323951,105910.0,105900.0,0.69415468]
["bitfinex","BTCUSD",1749333729400,0.05553,105910.0,105900.0,0.69415468]
["bitfinex","BTCUSD",1749333729604,0.07323951,105910.0,105900.0,0.69415468]
["bitfinex","BTCUSD",1749333730846,0.07323953,105910.0,105900.0,0.69415468]
["bitfinex","BTCUSD",1749333731057,0.05553,105910.0,105900.0,0.69415468]
["bitfinex","BTCUSD",1749333731275,0.07323953,105910.0,105900.0,0.69415468]
["bitfinex","BTCUSD",1749333731688,0.05553,105910.0,105900.0,0.69415468]
["bitfinex","BTCUSD",1749333731919,0.07323954,105910.0,105900.0,0.69415468]
["bitfinex","BTCUSD",1749333732128,0.05553,105910.0,105900.0,0.69415468]
["bitfinex","BTCUSD",1749333732337,0.07323954,105910.0,105900.0,0.69415468]
["bitfinex","BTCUSD",1749333732550,0.05553,105910.0,105900.0,0.69415468]
["bitfinex","BTCUSD",1749333732762,0.07323945,105910.0,105900.0,0.69415468]
["bitfinex","BTCUSD",1749333734014,0.07323947,105910.0,105900.0,0.69415468]
["bitfinex","BTCUSD",1749333734428,0.05553,105910.0,105900.0,0.69415468]
["bitfinex","BTCUSD",1749333734851,0.07323877,105910.0,105900.0,0.69415468]
["bitfinex","BTCUSD",1749333735061,0.07323876,105910.0,105900.0,0.69415468]
["bitfinex","BTCUSD",1749333735474,0.07323935,105910.0,105900.0,0.69415468]
["bitfinex","BTCUSD",1749333735885,0.07323936,105910.0,105900.0,0.69415468]
["bitfinex","BTCUSD",1749333736747,0.05323936,105910.0,105900.0,0.69415468]
["bitfinex","BTCUSD",1749333737188,0.03553,105910.0,105900.0,0.69415468]
["bitfinex","BTCUSD",1749333737415,0.05323936,105910.0,105900.0,0.69415468]
["bitfinex","BTCUSD",1749333737625,0.03553,105910.0,105900.0,0.69415468]
["bitfinex","BTCUSD",1749333737833,0.05323936,105910.0,105900.0,0.69415468]
["bitfinex","BTCUSD",1749333738779,0.03553,105910.0,105900.0,0.69415468]
["bitfinex","BTCUSD",1749333738979,0.05323936,105910.0,105900.0,0.69415468]
["bitfinex","BTCUSD",1749333739609,0.03553,105910.0,105900.0,0.69415468]
["bitfinex","BTCUSD",1749333739754,0.05323936,105910.0,105900.0,0.69415468]
["bitfinex","BTCUSD",1749333740371,0.05323938,105910.0,105900.0,0.69415468]
["bitfinex","BTCUSD",1749333741027,0.03553,105910.0,105900.0,0.69415468]
["bitfinex","BTCUSD",1749333741260,0.05323938,105910.0,105900.0,0.69415468]
["bitfinex","BTCUSD",1749333742354,0.0532393,105910.0,105900.0,0.69415468]
["bitfinex","BTCUSD",1749333742455,0.03553,105910.0,105900.0,0.69415468]
["bitfinex","BTCUSD",1749333742706,0.05323931,105910.0,105900.0,0.38914993]
["bitfinex","BTCUSD",1749333742978,0.61686222,105910.0,105900.0,0.02834419]
["bitfinex","BTCUSD",1749333743255,0.2391427,105900.0,105890.0,0.2266631]
["bitfinex","BTCUSD",1749333743483,0.34376899,105900.0,105890.0,0.48455891]
["bitfinex","BTCUSD",1749333743746,0.34376899,105900.0,105890.0,0.49400249]
["bitfinex","BTCUSD",1749333743948,0.24950517,105890.0,105880.0,0.25560976]
["bitfinex","BTCUSD",1749333744224,0.24006258,105890.0,105880.0,0.01004782]
["bitfinex","BTCUSD",1749333744456,0.25774062,105890.0,105880.0,0.49494546]
["bitfinex","BTCUSD",1749333744682,0.25774062,105890.0,105880.0,0.29676782]
["bitfinex","BTCUSD",1749333744683,0.68469602,105890.0,105880.0,0.29676782]
["bitfinex","BTCUSD",1749333744906,0.70358162,105890.0,105880.0,0.50462975]
["bitfinex","BTCUSD",1749333745129,0.54022182,105890.0,105880.0,0.50462975]
["bitfinex","BTCUSD",1749333745399,0.49578296,105890.0,105880.0,0.51407377]
["bitfinex","BTCUSD",1749333745654,0.50522645,105890.0,105880.0,0.51407377]
["bitfinex","BTCUSD",1749333745884,0.48754966,105890.0,105880.0,0.51407377]
["bitfinex","BTCUSD",1749333746149,0.70354532,105890.0,105880.0,0.21782975]
["bitfinex","BTCUSD",1749333746372,0.69128747,105890.0,105880.0,0.29788782]
["bitfinex","BTCUSD",1749333746592,0.6866585,105890.0,105880.0,0.49722537]
["bitfinex","BTCUSD",1749333746807,0.6866585,105890.0,105880.0,0.50566993]
["bitfinex","BTCUSD",1749333747023,0.69610172,105890.0,105880.0,0.51511431]
["bitfinex","BTCUSD",1749333747238,0.6866585,105890.0,105880.0,0.01004782]
["bitfinex","BTCUSD",1749333747463,0.6866585,105890.0,105880.0,0.29816782]
["bitfinex","BTCUSD",1749333747676,0.68662825,105890.0,105880.0,0.29816782]
["bitfinex","BTCUSD",1749333747897,0.65953891,105890.0,105880.0,0.29816782]
["bitfinex","BTCUSD",1749333748123,0.66774088,105890.0,105880.0,0.29816782]
["bitfinex","BTCUSD",1749333748339,0.65009524,105890.0,105880.0,0.29816782]
["bitfinex","BTCUSD",1749333748551,0.66774089,105890.0,105880.0,0.29816782]
["bitfinex","BTCUSD",1749333749027,0.66774089,105890.0,105880.0,0.30761247]
["bitfinex","BTCUSD",1749333749385,0.66772728,105890.0,105880.0,0.30761247]
["bitfinex","BTCUSD",1749333749811,0.66772727,105890.0,105880.0,0.30761247]
["bitfinex","BTCUSD",1749333750023,0.65009524,105890.0,105880.0,0.29816782]
["bitfinex","BTCUSD",1749333750286,0.66772727,105890.0,105880.0,0.29824782]
["bitfinex","BTCUSD",1749333750495,0.6677246,105890.0,105880.0,0.29824782]
["bitfinex","BTCUSD",1749333750937,0.68661148,105890.0,105880.0,0.49658546]
["bitfinex","BTCUSD",1749333751153,0.68661172,105890.0,105880.0,0.4871409]
["bitfinex","BTCUSD",1749333751380,0.81661182,105890.0,105880.0,0.49658555]
["bitfinex","BTCUSD",1749333751815,0.79898222,105890.0,105880.0,0.49658555]
["bitfinex","BTCUSD",1749333752037,0.79898222,105890.0,105880.0,0.29824782]
["bitfinex","BTCUSD",1749333752038,0.81661176,105890.0,105880.0,0.29824782]
["bitfinex","BTCUSD",1749333752253,0.80716811,105890.0,105880.0,0.4871409]
["bitfinex","BTCUSD",1749333752467,0.80716561,105890.0,105880.0,0.49658555]
["bitfinex","BTCUSD",1749333752724,0.80715602,105890.0,105880.0,0.49658555]
["bitfinex","BTCUSD",1749333753156,0.83552687,105890.0,105880.0,0.49658555]
["bitfinex","BTCUSD",1749333753363,0.82608356,105890.0,105880.0,0.50603002]
["bitfinex","BTCUSD",1749333753580,0.55028495,105890.0,105880.0,0.52491833]
["bitfinex","BTCUSD",1749333753820,0.13204,105890.0,105880.0,1.11372533]
["bitfinex","BTCUSD",1749333754079,0.00204,105890.0,105880.0,1.54553789]
["bitfinex","BTCUSD",1749333754287,0.20980159,105890.0,105880.0,0.20838555]
["bitfinex","BTCUSD",1749333754493,0.21924517,105890.0,105880.0,0.21783011]
["bitfinex","BTCUSD",1749333754709,0.06276993,105890.0,105880.0,0.5357228]
["bitfinex","BTCUSD",1749333754927,0.06076993,105890.0,105880.0,0.5357228]
["bitfinex","BTCUSD",1749333755141,0.06076984,105890.0,105880.0,0.5357228]
["bitfinex","BTCUSD",1749333755382,0.06076984,105890.0,105880.0,0.5367228]
["bitfinex","BTCUSD",1749333755597,0.05132635,105890.0,105880.0,0.5367228]
["bitfinex","BTCUSD",1749333755817,0.06076984,105890.0,105880.0,0.5387228]
["bitfinex","BTCUSD",1749333756040,0.06076984,105890.0,105880.0,0.5377228]
["bitfinex","BTCUSD",1749333756258,0.06276984,105890.0,105880.0,0.5357228]
["bitfinex","BTCUSD",1749333756485,0.05332635,105890.0,105880.0,0.5357228]
["bitfinex","BTCUSD",1749333756702,0.06276984,105890.0,105880.0,0.5357228]
["bitfinex","BTCUSD",1749333756921,0.07221351,105890.0,105880.0,0.23671896]
["bitfinex","BTCUSD",1749333757139,0.2422024,105890.0,105880.0,0.49802537]
["bitfinex","BTCUSD",1749333757352,0.5822024,105890.0,105880.0,0.4886609]
["bitfinex","BTCUSD",1749333757560,0.7122024,105890.0,105880.0,0.49810546]
["bitfinex","BTCUSD",1749333757817,0.72981448,105890.0,105880.0,0.50754993]
["bitfinex","BTCUSD",1749333758030,0.72981448,105890.0,105880.0,0.50755011]
["bitfinex","BTCUSD",1749333758235,0.7298145,105890.0,105880.0,0.50755011]
["bitfinex","BTCUSD",1749333758447,0.72981236,105890.0,105880.0,0.50755011]
["bitfinex","BTCUSD",1749333758685,0.72981239,105890.0,105880.0,0.50755011]
["bitfinex","BTCUSD",1749333758887,0.7122024,105890.0,105880.0,0.50755011]
["bitfinex","BTCUSD",1749333759116,0.72981239,105890.0,105880.0,0.50755011]
["bitfinex","BTCUSD",1749333759339,0.7122024,105890.0,105880.0,0.50755011]
["bitfinex","BTCUSD",1749333759561,0.72981238,105890.0,105880.0,0.50755011]
["bitfinex","BTCUSD",1749333759782,0.72981239,105890.0,105880.0,0.50755011]
["bitfinex","BTCUSD",1749333760704,0.7122024,105890.0,105880.0,0.50755011]
["bitfinex","BTCUSD",1749333760905,0.72980728,105890.0,105880.0,0.50755011]
["bitfinex","BTCUSD",1749333761119,0.73928967,105890.0,105880.0,0.50755011]
["bitfinex","BTCUSD",1749333761327,0.73928967,105890.0,105880.0,0.29976782]
["bitfinex","BTCUSD",1749333761546,0.72984695,105890.0,105880.0,0.29976782]
["bitfinex","BTCUSD",1749333762006,0.71224129,105890.0,105880.0,0.29976782]
["bitfinex","BTCUSD",1749333762420,0.72984695,105890.0,105880.0,0.29976782]
["bitfinex","BTCUSD",1749333762838,0.82624643,105890.0,105880.0,0.29968782]
["bitfinex","BTCUSD",1749333763046,0.80864077,105890.0,105880.0,0.29968782]
["bitfinex","BTCUSD",1749333763457,0.82624642,105890.0,105880.0,0.29968782]
["bitfinex","BTCUSD",1749333763662,0.82624637,105890.0,105880.0,0.29968782]
["bitfinex","BTCUSD",1749333763867,0.82624638,105890.0,105880.0,0.29968782]
["bitfinex","BTCUSD",1749333764079,0.81676408,105890.0,105880.0,0.50747011]
["bitfinex","BTCUSD",1749333764266,0.82620748,105890.0,105880.0,0.51691458]
["bitfinex","BTCUSD",1749333764730,0.81676408,105890.0,105880.0,0.49802555]
["bitfinex","BTCUSD",1749333764936,0.81676411,105890.0,105880.0,0.49802555]
["bitfinex","BTCUSD",1749333765141,0.79915839,105890.0,105880.0,0.49802555]
["bitfinex","BTCUSD",1749333765352,0.81676782,105890.0,105880.0,0.49802555]
["bitfinex","BTCUSD",1749333765776,0.81676783,105890.0,105880.0,0.49802555]
["bitfinex","BTCUSD",1749333765991,0.79915839,105890.0,105880.0,0.49802555]
["bitfinex","BTCUSD",1749333766412,0.81676792,105890.0,105880.0,0.49802555]
["bitfinex","BTCUSD",1749333766624,0.81676794,105890.0,105880.0,0.49802555]
["bitfinex","BTCUSD",1749333767060,0.81676791,105890.0,105880.0,0.49802555]
["bitfinex","BTCUSD",1749333767479,0.81676797,105890.0,105880.0,0.49802555]
["bitfinex","BTCUSD",1749333768216,0.79915839,105890.0,105880.0,0.49802555]
["bitfinex","BTCUSD",1749333769083,0.81677882,105890.0,105880.0,0.49802555]
["bitfinex","BTCUSD",1749333769330,0.81677882,105890.0,105880.0,0.50747011]
["bitfinex","BTCUSD",1749333769742,0.79915839,105890.0,105880.0,0.50747011]
["bitfinex","BTCUSD",1749333769960,0.81678268,105890.0,105880.0,0.50747011]
["bitfinex","BTCUSD",1749333770171,0.79915839,105890.0,105880.0,0.50747011]
["bitfinex","BTCUSD",1749333770390,0.8168183,105890.0,105880.0,0.50747011]
["bitfinex","BTCUSD",1749333770987,0.80737463,105890.0,105880.0,0.4885809]
["bitfinex","BTCUSD",1749333771188,0.80737463,105890.0,105880.0,0.49802555]
["bitfinex","BTCUSD",1749333771407,0.78971472,105890.0,105880.0,0.49802555]
["bitfinex","BTCUSD",1749333771853,0.80737463,105890.0,105880.0,0.1989409]
["bitfinex","BTCUSD",1749333772079,0.78971472,105890.0,105880.0,0.29960782]
["bitfinex","BTCUSD",1749333772312,0.80737463,105890.0,105880.0,0.4885009]
["bitfinex","BTCUSD",1749333772533,0.80737463,105890.0,105880.0,0.49794555]
["bitfinex","BTCUSD",1749333772758,0.80737463,105890.0,105880.0,0.29960782]
["bitfinex","BTCUSD",1749333773441,0.80737727,105890.0,105880.0,0.29960782]
["bitfinex","BTCUSD",1749333773644,0.80737728,105890.0,105880.0,0.29960782]
["bitfinex","BTCUSD",1749333773850,0.80740733,105890.0,105880.0,0.29960782]
["bitfinex","BTCUSD",1749333775155,0.78971472,105890.0,105880.0,0.29960782]
["bitfinex","BTCUSD",1749333775360,0.80740728,105890.0,105880.0,0.29960782]
["bitfinex","BTCUSD",1749333776003,0.80740729,105890.0,105880.0,0.29960782]
["bitfinex","BTCUSD",1749333776211,1.39384677,105890.0,105880.0,0.01004782]
["bitfinex","BTCUSD",1749333776421,1.32583429,105890.0,105880.0,0.29984782]
["bitfinex","BTCUSD",1749333776635,1.33527805,105890.0,105880.0,0.4887409]
["bitfinex","BTCUSD",1749333776853,1.43304154,105890.0,105880.0,0.49818546]
["bitfinex","BTCUSD",1749333777067,1.43304154,105890.0,105880.0,0.50762984]
["bitfinex","BTCUSD",1749333777274,1.43304319,105890.0,105880.0,0.49818546]
["bitfinex","BTCUSD",1749333777481,1.40590548,105890.0,105880.0,0.29984782]
["bitfinex","BTCUSD",1749333777695,1.40590548,105890.0,105880.0,0.30040782]
["bitfinex","BTCUSD",1749333777696,1.41415594,105890.0,105880.0,0.30040782]
["bitfinex","BTCUSD",1749333777898,1.4207912,105890.0,105880.0,0.30040782]
["bitfinex","BTCUSD",1749333778315,1.42078976,105890.0,105880.0,0.30040782]
["bitfinex","BTCUSD",1749333778529,1.42078976,105890.0,105880.0,0.4893009]
["bitfinex","BTCUSD",1749333778732,1.42078602,105890.0,105880.0,0.4893009]
["bitfinex","BTCUSD",1749333778939,1.33663989,105890.0,105880.0,0.4893009]
["bitfinex","BTCUSD",1749333779151,1.29056249,105890.0,105880.0,0.49874546]
["bitfinex","BTCUSD",1749333779392,1.41129116,105890.0,105880.0,0.01004782]
["bitfinex","BTCUSD",1749333779577,1.41129085,105890.0,105880.0,0.30084782]
["bitfinex","BTCUSD",1749333780405,1.4112906,105890.0,105880.0,0.30084782]
["bitfinex","BTCUSD",1749333780603,1.39359703,105890.0,105880.0,0.30084782]
["bitfinex","BTCUSD",1749333780877,1.41129064,105890.0,105880.0,0.30084782]
["bitfinex","BTCUSD",1749333781087,1.41129061,105890.0,105880.0,0.30084782]
["bitfinex","BTCUSD",1749333781296,1.38696197,105890.0,105880.0,0.30084782]
["bitfinex","BTCUSD",1749333781510,1.41129021,105890.0,105880.0,0.30084782]
["bitfinex","BTCUSD",1749333781922,1.39359694,105890.0,105880.0,0.30084782]
["bitfinex","BTCUSD",1749333782142,1.41128877,105890.0,105880.0,0.30084782]
["bitfinex","BTCUSD",1749333782358,1.43967562,105890.0,105880.0,0.30084782]
["bitfinex","BTCUSD",1749333782577,1.44461529,105890.0,105880.0,0.30084782]
["bitfinex","BTCUSD",1749333782811,1.43798084,105890.0,105880.0,0.30084782]
["bitfinex","BTCUSD",1749333783059,1.44461531,105890.0,105880.0,0.4897409]
["bitfinex","BTCUSD",1749333783300,1.46230727,105890.0,105880.0,0.4897409]
["bitfinex","BTCUSD",1749333783519,1.46230727,105890.0,105880.0,0.30084782]
["bitfinex","BTCUSD",1749333783739,1.46230813,105890.0,105880.0,0.30084782]
["bitfinex","BTCUSD",1749333784184,1.46230813,105890.0,105880.0,0.49918555]
["bitfinex","BTCUSD",1749333784407,1.44461565,105890.0,105880.0,0.4897409]
["bitfinex","BTCUSD",1749333784679,1.46230848,105890.0,105880.0,0.4897409]
["bitfinex","BTCUSD",1749333784904,1.45286498,105890.0,105880.0,0.4897409]
["bitfinex","BTCUSD",1749333785139,1.45286498,105890.0,105880.0,0.01004782]
["bitfinex","BTCUSD",1749333785359,1.45286498,105890.0,105880.0,0.30096782]
["bitfinex","BTCUSD",1749333785779,1.45286579,105890.0,105880.0,0.30096782]
["bitfinex","BTCUSD",1749333786233,1.44623074,105890.0,105880.0,0.30096782]
["bitfinex","BTCUSD",1749333786455,1.44623079,105890.0,105880.0,0.30096782]
["bitfinex","BTCUSD",1749333786664,1.42853726,105890.0,105880.0,0.30096782]
["bitfinex","BTCUSD",1749333786878,1.45286579,105890.0,105880.0,0.30096782]
["bitfinex","BTCUSD",1749333787486,1.45286579,105890.0,105880.0,0.4898609]
["bitfinex","BTCUSD",1749333787983,1.45286659,105890.0,105880.0,0.4898609]
["bitfinex","BTCUSD",1749333788421,1.45286659,105890.0,105880.0,0.30096782]
["bitfinex","BTCUSD",1749333788656,1.45286656,105890.0,105880.0,0.30096782]
["bitfinex","BTCUSD",1749333789589,1.45286713,105890.0,105880.0,0.30096782]
["bitfinex","BTCUSD",1749333789821,1.45286714,105890.0,105880.0,0.30096782]
["bitfinex","BTCUSD",1749333790224,1.45286713,105890.0,105880.0,0.30096782]
["bitfinex","BTCUSD",1749333790639,1.45286713,105890.0,105880.0,0.01004782]
["bitfinex","BTCUSD",1749333790841,1.48119623,105890.0,105880.0,0.30104782]
["bitfinex","BTCUSD",1749333791062,1.48119602,105890.0,105880.0,0.30104782]
["bitfinex","BTCUSD",1749333791268,1.48119522,105890.0,105880.0,0.30104782]
["bitfinex","BTCUSD",1749333791472,1.44623097,105890.0,105880.0,0.30104782]
["bitfinex","BTCUSD",1749333791687,1.44623143,105890.0,105880.0,0.30104782]
["bitfinex","BTCUSD",1749333791937,1.45286646,105890.0,105880.0,0.30104782]
["bitfinex","BTCUSD",1749333792146,1.45486646,105890.0,105880.0,0.30104782]
["bitfinex","BTCUSD",1749333792374,1.45286646,105890.0,105880.0,0.30104782]
["bitfinex","BTCUSD",1749333792591,1.43817249,105890.0,105880.0,0.30104782]
["bitfinex","BTCUSD",1749333792791,1.45586475,105890.0,105880.0,0.30104782]
["bitfinex","BTCUSD",1749333793003,1.48419385,105890.0,105880.0,0.30104782]
["bitfinex","BTCUSD",1749333793235,1.48419297,105890.0,105880.0,0.30104782]
["bitfinex","BTCUSD",1749333793462,1.47755837,105890.0,105880.0,0.30104782]
["bitfinex","BTCUSD",1749333793682,1.477558,105890.0,105880.0,0.30104782]
["bitfinex","BTCUSD",1749333793891,1.44922934,105890.0,105880.0,0.30104782]
["bitfinex","BTCUSD",1749333794113,1.45586393,105890.0,105880.0,0.30104782]
["bitfinex","BTCUSD",1749333794332,1.43153726,105890.0,105880.0,0.30104782]
["bitfinex","BTCUSD",1749333794549,1.48419318,105890.0,105880.0,0.30104782]
["bitfinex","BTCUSD",1749333795074,1.48419022,105890.0,105880.0,0.30104782]
["bitfinex","BTCUSD",1749333795474,1.46650014,105890.0,105880.0,0.30104782]
["bitfinex","BTCUSD",1749333795679,1.48419022,105890.0,105880.0,0.30104782]
["bitfinex","BTCUSD",1749333796568,1.48419024,105890.0,105880.0,0.30104782]
["bitfinex","BTCUSD",1749333796776,1.45986636,105890.0,105880.0,0.30104782]
["bitfinex","BTCUSD",1749333796949,1.47755644,105890.0,105880.0,0.30104782]
["bitfinex","BTCUSD",1749333797156,1.46650014,105890.0,105880.0,0.30104782]
["bitfinex","BTCUSD",1749333797540,1.48419022,105890.0,105880.0,0.30104782]
["bitfinex","BTCUSD",1749333798194,1.46650014,105890.0,105880.0,0.30104782]
["bitfinex","BTCUSD",1749333798399,1.48419025,105890.0,105880.0,0.30104782]
["bitfinex","BTCUSD",1749333798606,1.43322928,105890.0,105880.0,0.30104782]
["bitfinex","BTCUSD",1749333798808,1.41553918,105890.0,105880.0,0.30080782]
["bitfinex","BTCUSD",1749333799013,1.40890539,105890.0,105880.0,0.30080782]
["bitfinex","BTCUSD",1749333799223,1.41553927,105890.0,105880.0,0.30080782]
["bitfinex","BTCUSD",1749333799437,1.43322964,105890.0,105880.0,0.30080782]
["bitfinex","BTCUSD",1749333799650,1.43322773,105890.0,105880.0,0.30076782]
["bitfinex","BTCUSD",1749333800095,1.46152695,105890.0,105880.0,0.30076782]
["bitfinex","BTCUSD",1749333800309,1.45489307,105890.0,105880.0,0.30076782]
["bitfinex","BTCUSD",1749333800521,1.46152623,105890.0,105880.0,0.30076782]
["bitfinex","BTCUSD",1749333800730,1.48416551,105890.0,105880.0,0.30076782]
["bitfinex","BTCUSD",1749333800937,1.47753237,105890.0,105880.0,0.30076782]
["bitfinex","BTCUSD",1749333801172,1.48416552,105890.0,105880.0,0.30076782]
["bitfinex","BTCUSD",1749333801737,1.4558663,105890.0,105880.0,0.30076782]
["bitfinex","BTCUSD",1749333801944,1.43322692,105890.0,105880.0,0.30076782]
["bitfinex","BTCUSD",1749333802143,1.43322691,105890.0,105880.0,0.30076782]
["bitfinex","BTCUSD",1749333803160,1.43322558,105890.0,105880.0,0.30076782]
["bitfinex","BTCUSD",1749333803562,1.43322508,105890.0,105880.0,0.30076782]
["bitfinex","BTCUSD",1749333803931,1.43322361,105890.0,105880.0,0.30076782]
["bitfinex","BTCUSD",1749333804107,1.43322362,105890.0,105880.0,0.30076782]
["bitfinex","BTCUSD",1749333805466,1.41553762,105890.0,105880.0,0.30076782]
["bitfinex","BTCUSD",1749333805583,1.42659134,105890.0,105880.0,0.30076782]
["bitfinex","BTCUSD",1749333805795,1.45090952,105890.0,105880.0,0.30076782]
["bitfinex","BTCUSD",1749333806222,1.44427807,105890.0,105880.0,0.30076782]
["bitfinex","BTCUSD",1749333806506,1.45091059,105890.0,105880.0,0.30076782]
["bitfinex","BTCUSD",1749333807169,1.48416467,105890.0,105880.0,0.30076782]
["bitfinex","BTCUSD",1749333807390,1.62393185,105890.0,105880.0,0.01004782]
["bitfinex","BTCUSD",1749333807617,5.67665263,105890.0,105880.0,0.30040782]
["bitfinex","BTCUSD",1749333807792,5.67665236,105890.0,105880.0,0.30040782]
["bitfinex","BTCUSD",1749333808115,5.6766523,105890.0,105880.0,0.30040782]
["bitfinex","BTCUSD",1749333808333,5.67165169,105890.0,105880.0,0.30040782]
["bitfinex","BTCUSD",1749333808544,5.6716517,105890.0,105880.0,0.30040782]
["bitfinex","BTCUSD",1749333808761,5.67864946,105890.0,105880.0,0.30040782]
["bitfinex","BTCUSD",1749333808967,1.537362,105890.0,105880.0,0.30040782]
["bitfinex","BTCUSD",1749333809173,1.53736208,105890.0,105880.0,0.30040782]
["bitfinex","BTCUSD",1749333809379,1.54841161,105890.0,105880.0,0.30040782]
["bitfinex","BTCUSD",1749333809584,1.55504138,105890.0,105880.0,0.30040782]
["bitfinex","BTCUSD",1749333810413,1.55504139,105890.0,105880.0,0.30040782]
["bitfinex","BTCUSD",1749333810725,1.53073237,105890.0,105880.0,0.30040782]
["bitfinex","BTCUSD",1749333811068,1.53736209,105890.0,105880.0,0.30040782]
["bitfinex","BTCUSD",1749333811277,1.55504135,105890.0,105880.0,0.30040782]
["bitfinex","BTCUSD",1749333812386,1.55504022,105890.0,105880.0,0.30040782]
["bitfinex","BTCUSD",1749333812611,1.54840863,105890.0,105880.0,0.30040782]
["bitfinex","BTCUSD",1749333812816,1.54840859,105890.0,105880.0,0.30040782]
["bitfinex","BTCUSD",1749333813053,1.53736095,105890.0,105880.0,0.30040782]
["bitfinex","BTCUSD",1749333813261,1.55503719,105890.0,105880.0,0.30040782]
["bitfinex","BTCUSD",1749333813685,1.41551719,105890.0,105880.0,0.30040782]
["bitfinex","BTCUSD",1749333813897,1.4197118,105890.0,105880.0,0.30040782]
["bitfinex","BTCUSD",1749333814136,1.44401656,105890.0,105880.0,0.30040782]
["bitfinex","BTCUSD",1749333814356,1.42634035,105890.0,105880.0,0.30040782]
["bitfinex","BTCUSD",1749333814572,1.43738811,105890.0,105880.0,0.30040782]
["bitfinex","BTCUSD",1749333814789,1.4197118,105890.0,105880.0,0.30040782]
["bitfinex","BTCUSD",1749333815005,1.44401642,105890.0,105880.0,0.30040782]
["bitfinex","BTCUSD",1749333815478,1.45258789,105890.0,105880.0,0.30040782]
["bitfinex","BTCUSD",1749333815709,1.459217,105890.0,105880.0,0.30040782]
["bitfinex","BTCUSD",1749333815918,1.47501854,105890.0,105880.0,0.30040782]
["bitfinex","BTCUSD",1749333816133,1.47501853,105890.0,105880.0,0.01004782]
["bitfinex","BTCUSD",1749333816343,1.47901237,105890.0,105880.0,0.30016782]
["bitfinex","BTCUSD",1749333816555,1.50331878,105890.0,105880.0,0.30016782]
["bitfinex","BTCUSD",1749333816766,1.49668975,105890.0,105880.0,0.30016782]
["bitfinex","BTCUSD",1749333816999,1.50331862,105890.0,105880.0,0.30012782]
["bitfinex","BTCUSD",1749333817207,1.50331862,105890.0,105880.0,0.01004782]
["bitfinex","BTCUSD",1749333817416,5.71585572,105890.0,105880.0,0.30012782]
["bitfinex","BTCUSD",1749333817639,5.70922667,105890.0,105880.0,0.01004782]
["bitfinex","BTCUSD",1749333818113,5.71585545,105890.0,105880.0,0.01004782]
["bitfinex","BTCUSD",1749333818331,5.69154947,105890.0,105880.0,0.01004782]
["bitfinex","BTCUSD",1749333818542,5.71585543,105890.0,105880.0,0.01004782]
["bitfinex","BTCUSD",1749333819428,5.71585465,105890.0,105880.0,0.01004782]
["bitfinex","BTCUSD",1749333819672,5.71585257,105890.0,105880.0,0.01004782]
["bitfinex","BTCUSD",1749333819883,5.69817759,105890.0,105880.0,0.01004782]
["bitfinex","BTCUSD",1749333820097,5.71585251,105890.0,105880.0,0.01004782]
["bitfinex","BTCUSD",1749333820735,5.71585296,105890.0,105880.0,0.01004782]
["bitfinex","BTCUSD",1749333821210,5.75450598,105890.0,105880.0,0.01004782]
["bitfinex","BTCUSD",1749333821434,5.73683059,105890.0,105880.0,0.01004782]
["bitfinex","BTCUSD",1749333821644,5.75450595,105890.0,105880.0,0.01004782]
["bitfinex","BTCUSD",1749333821851,5.75450611,105890.0,105880.0,0.01004782]
["bitfinex","BTCUSD",1749333822644,5.71585309,105890.0,105880.0,0.01004782]
["bitfinex","BTCUSD",1749333822857,5.71585274,105890.0,105880.0,0.01004782]
["bitfinex","BTCUSD",1749333823055,5.70922442,105890.0,105880.0,0.01004782]
["bitfinex","BTCUSD",1749333823262,5.71585254,105890.0,105880.0,0.01004782]
["bitfinex","BTCUSD",1749333823464,5.71585259,105890.0,105880.0,0.01004782]
["bitfinex","BTCUSD",1749333823667,5.69817759,105890.0,105880.0,0.01004782]
["bitfinex","BTCUSD",1749333823880,5.71585259,105890.0,105880.0,0.01004782]
["bitfinex","BTCUSD",1749333824047,5.7158526,105890.0,105880.0,0.01004782]
["bitfinex","BTCUSD",1749333824415,5.73230051,105890.0,105880.0,0.01004782]
["bitfinex","BTCUSD",1749333824619,5.71585195,105890.0,105880.0,0.01004782]
["bitfinex","BTCUSD",1749333824819,5.69817804,105890.0,105880.0,0.01004782]
["bitfinex","BTCUSD",1749333824951,5.70922589,105890.0,105880.0,0.01004782]
["bitfinex","BTCUSD",1749333825154,5.71585453,105890.0,105880.0,0.01004782]
["bitfinex","BTCUSD",1749333825360,5.7092259,105890.0,105880.0,0.01004782]
["bitfinex","BTCUSD",1749333825618,5.71585456,105890.0,105880.0,0.01004782]
["bitfinex","BTCUSD",1749333825819,5.71585453,105890.0,105880.0,0.01004782]
["bitfinex","BTCUSD",1749333826407,5.70922587,105890.0,105880.0,0.01004782]
["bitfinex","BTCUSD",1749333826601,5.6632489,105890.0,105880.0,0.01004782]
["bitfinex","BTCUSD",1749333826812,5.68755396,105890.0,105880.0,0.01004782]
["bitfinex","BTCUSD",1749333827707,5.66987756,105890.0,105880.0,0.01004782]
["bitfinex","BTCUSD",1749333827907,5.6632489,105890.0,105880.0,0.01004782]
["bitfinex","BTCUSD",1749333828112,5.66987756,105890.0,105880.0,0.01004782]
["bitfinex","BTCUSD",1749333828313,5.70921713,105890.0,105880.0,0.01004782]
["bitfinex","BTCUSD",1749333828518,5.71584579,105890.0,105880.0,0.01004782]
["bitfinex","BTCUSD",1749333828749,5.68755399,105890.0,105880.0,0.01004782]
["bitfinex","BTCUSD",1749333829680,5.66987788,105890.0,105880.0,0.01004782]
["bitfinex","BTCUSD",1749333829889,5.6632489,105890.0,105880.0,0.01004782]
["bitfinex","BTCUSD",1749333830101,5.71584891,105890.0,105880.0,0.01004782]
["bitfinex","BTCUSD",1749333830315,1.59104591,105890.0,105880.0,0.01004782]
["bitfinex","BTCUSD",1749333830526,1.58441693,105890.0,105880.0,0.01004782]
["bitfinex","BTCUSD",1749333830736,1.54668283,105890.0,105880.0,0.01004782]
["bitfinex","BTCUSD",1749333830948,1.52900555,105890.0,105880.0,0.01004782]
["bitfinex","BTCUSD",1749333831158,1.55331407,105890.0,105880.0,0.01004782]
["bitfinex","BTCUSD",1749333831582,1.55331405,105890.0,105880.0,0.01004782]
["bitfinex","BTCUSD",1749333832436,1.53563514,105890.0,105880.0,0.01004782]
["bitfinex","BTCUSD",1749333832645,1.55331408,105890.0,105880.0,0.01004782]
["bitfinex","BTCUSD",1749333832847,1.5533152,105890.0,105880.0,0.01004782]
["bitfinex","BTCUSD",1749333833927,1.53563599,105890.0,105880.0,0.01004782]
["bitfinex","BTCUSD",1749333834135,1.54668674,105890.0,105880.0,0.01004782]
["bitfinex","BTCUSD",1749333834369,1.46983599,105890.0,105880.0,0.01004782]
["bitfinex","BTCUSD",1749333834585,1.4197118,105890.0,105880.0,0.01004782]
["bitfinex","BTCUSD",1749333834820,1.44402437,105890.0,105880.0,0.01004782]
["bitfinex","BTCUSD",1749333835027,1.38311812,105890.0,105880.0,0.02524782]
["bitfinex","BTCUSD",1749333835234,1.47231649,105890.0,105880.0,0.04064782]
["bitfinex","BTCUSD",1749333835667,1.35482274,105890.0,105880.0,0.23898555]
["bitfinex","BTCUSD",1749333835887,1.3913248,105890.0,105880.0,0.23898555]
["bitfinex","BTCUSD",1749333836100,1.40900615,105890.0,105880.0,0.24842993]
["bitfinex","BTCUSD",1749333836286,1.3021248,105890.0,105880.0,0.24842993]
["bitfinex","BTCUSD",1749333836595,1.41563675,105890.0,105880.0,0.24842993]
["bitfinex","BTCUSD",1749333836815,1.32643675,105890.0,105880.0,0.24842993]
["bitfinex","BTCUSD",1749333837028,1.41563675,105890.0,105880.0,0.25787422]
["bitfinex","BTCUSD",1749333837390,1.39795533,105890.0,105880.0,0.25787422]
["bitfinex","BTCUSD",1749333837609,0.75003752,105890.0,105880.0,0.26731824]
["bitfinex","BTCUSD",1749333837818,0.75929597,105890.0,105880.0,0.26731824]
["bitfinex","BTCUSD",1749333838057,0.75929597,105890.0,105880.0,0.24731824]
["bitfinex","BTCUSD",1749333838058,1.11960147,105890.0,105880.0,0.24731824]
["bitfinex","BTCUSD",1749333838247,1.10129597,105890.0,105880.0,0.24731824]
["bitfinex","BTCUSD",1749333838428,1.12560171,105890.0,105880.0,0.24731824]
["bitfinex","BTCUSD",1749333838643,1.12259999,105890.0,105880.0,0.24731824]
["bitfinex","BTCUSD",1749333838823,1.12359999,105890.0,105880.0,0.24731824]
["bitfinex","BTCUSD",1749333839230,1.11697162,105890.0,105880.0,0.23787422]
["bitfinex","BTCUSD",1749333839435,1.12341543,105890.0,105880.0,0.25676253]
["bitfinex","BTCUSD",1749333839632,1.10573973,105890.0,105880.0,0.25676253]
["bitfinex","BTCUSD",1749333839840,1.10773973,105890.0,105880.0,0.25676253]
["bitfinex","BTCUSD",1749333840042,1.11436804,105890.0,105880.0,0.25676253]
["bitfinex","BTCUSD",1749333840497,1.32091879,105890.0,105880.0,0.23787422]
["bitfinex","BTCUSD",1749333840717,1.32090889,105890.0,105880.0,0.24731842]
["bitfinex","BTCUSD",1749333841084,1.30324335,105890.0,105880.0,0.24731842]
["bitfinex","BTCUSD",1749333841287,1.32090508,105890.0,105880.0,0.24731842]
["bitfinex","BTCUSD",1749333841668,1.29661497,105890.0,105880.0,0.24731842]
["bitfinex","BTCUSD",1749333841846,1.30323885,105890.0,105880.0,0.24731842]
["bitfinex","BTCUSD",1749333841990,1.32090258,105890.0,105880.0,0.24731842]
["bitfinex","BTCUSD",1749333842195,1.30201614,105890.0,105880.0,0.47833308]
["bitfinex","BTCUSD",1749333842430,1.30201614,105890.0,105880.0,0.50277764]
["bitfinex","BTCUSD",1749333842842,1.29257256,105890.0,105880.0,0.30444]
["bitfinex","BTCUSD",1749333843050,1.265465,105890.0,105880.0,0.30444]
["bitfinex","BTCUSD",1749333843250,1.25884119,105890.0,105880.0,0.30444]
["bitfinex","BTCUSD",1749333843677,1.28312558,105890.0,105880.0,0.30444]
["bitfinex","BTCUSD",1749333843864,0.02833314,105880.0,105870.0,0.34784503]
["bitfinex","BTCUSD",1749333844072,0.04599434,105880.0,105870.0,0.63728503]
["bitfinex","BTCUSD",1749333844297,0.02833296,105880.0,105870.0,0.63728503]
["bitfinex","BTCUSD",1749333844511,0.04599073,105880.0,105870.0,0.63728503]
["bitfinex","BTCUSD",1749333845048,0.04599072,105880.0,105870.0,0.63728503]
["bitfinex","BTCUSD",1749333845661,0.05543492,105880.0,105870.0,0.63728503]
["bitfinex","BTCUSD",1749333845838,0.05543257,105880.0,105870.0,0.63728503]
["bitfinex","BTCUSD",1749333846061,0.05543066,105880.0,105870.0,0.63728503]
["bitfinex","BTCUSD",1749333846252,0.03777734,105880.0,105870.0,0.63728503]
["bitfinex","BTCUSD",1749333846494,0.05543066,105880.0,105870.0,0.63728503]
["bitfinex","BTCUSD",1749333846867,0.04598619,105880.0,105870.0,0.63728503]
["bitfinex","BTCUSD",1749333847807,0.04598615,105880.0,105870.0,0.63728503]
["bitfinex","BTCUSD",1749333848012,0.04598521,105880.0,105870.0,0.63728503]
["bitfinex","BTCUSD",1749333848238,0.04598463,105880.0,105870.0,0.63728503]
["bitfinex","BTCUSD",1749333848449,0.03777734,105880.0,105870.0,0.63728503]
["bitfinex","BTCUSD",1749333848665,0.05542905,105880.0,105870.0,0.63728503]
["bitfinex","BTCUSD",1749333849565,0.05542905,105880.0,105870.0,0.63728521]
["bitfinex","BTCUSD",1749333849789,0.24432263,105880.0,105870.0,0.63728521]
["bitfinex","BTCUSD",1749333850005,0.22667078,105880.0,105870.0,0.63728521]
["bitfinex","BTCUSD",1749333850214,0.24432235,105880.0,105870.0,0.63728521]
["bitfinex","BTCUSD",1749333850844,0.23488047,105880.0,105870.0,0.61839493]
["bitfinex","BTCUSD",1749333851020,0.22543608,105880.0,105870.0,0.61839493]
["bitfinex","BTCUSD",1749333851261,0.2254361,105880.0,105870.0,0.63728556]
["bitfinex","BTCUSD",1749333851688,0.56543608,105880.0,105870.0,0.1306]
["bitfinex","BTCUSD",1749333851910,0.57205533,105880.0,105870.0,0.38916]
["bitfinex","BTCUSD",1749333852368,0.5654377,105880.0,105870.0,0.38916]
["bitfinex","BTCUSD",1749333852574,0.57205849,105880.0,105870.0,0.38916]
["bitfinex","BTCUSD",1749333852781,0.57205848,105880.0,105870.0,0.38916]
["bitfinex","BTCUSD",1749333852990,0.54778211,105880.0,105870.0,0.38916]
["bitfinex","BTCUSD",1749333853210,0.55440289,105880.0,105870.0,0.38916]
["bitfinex","BTCUSD",1749333853445,0.57205825,105880.0,105870.0,0.39860554]
["bitfinex","BTCUSD",1749333854095,0.57205913,105880.0,105870.0,0.39860554]
["bitfinex","BTCUSD",1749333854301,0.57205913,105880.0,105870.0,0.38916]
["bitfinex","BTCUSD",1749333854515,0.57206585,105880.0,105870.0,0.38916]
["bitfinex","BTCUSD",1749333854726,0.57206748,105880.0,105870.0,0.38916]
["bitfinex","BTCUSD",1749333855366,0.57206749,105880.0,105870.0,0.38916]
["bitfinex","BTCUSD",1749333856035,0.57206749,105880.0,105870.0,0.1]
["bitfinex","BTCUSD",1749333856253,0.54778211,105880.0,105870.0,0.389]
["bitfinex","BTCUSD",1749333856461,0.56544597,105880.0,105870.0,0.389]
["bitfinex","BTCUSD",1749333856666,0.56544598,105880.0,105870.0,0.389]
["bitfinex","BTCUSD",1749333856885,0.57206993,105880.0,105870.0,0.389]
["bitfinex","BTCUSD",1749333857353,0.66846941,105880.0,105870.0,0.1]
["bitfinex","BTCUSD",1749333857595,0.66846941,105880.0,105870.0,0.38896]
["bitfinex","BTCUSD",1749333857596,0.70046927,105880.0,105870.0,0.38896]
["bitfinex","BTCUSD",1749333857807,0.68280548,105880.0,105870.0,0.38896]
["bitfinex","BTCUSD",1749333858016,0.70046914,105880.0,105870.0,0.38896]
["bitfinex","BTCUSD",1749333858229,0.65080546,105880.0,105870.0,0.38896]
["bitfinex","BTCUSD",1749333858438,0.65080547,105880.0,105870.0,0.38896]
["bitfinex","BTCUSD",1749333858654,0.66847894,105880.0,105870.0,0.38896]
["bitfinex","BTCUSD",1749333859097,0.66847904,105880.0,105870.0,0.38896]
["bitfinex","BTCUSD",1749333859286,0.79847932,105880.0,105870.0,0.38896]
["bitfinex","BTCUSD",1749333859739,0.79185265,105880.0,105870.0,0.38896]
["bitfinex","BTCUSD",1749333859931,0.79847925,105880.0,105870.0,0.38896]
["bitfinex","BTCUSD",1749333860122,0.79847914,105880.0,105870.0,0.38896]
["bitfinex","BTCUSD",1749333861190,0.79848304,105880.0,105870.0,0.38896]
["bitfinex","BTCUSD",1749333861445,0.79848451,105880.0,105870.0,0.38896]
["bitfinex","BTCUSD",1749333861657,0.81418451,105880.0,105870.0,0.38896]
["bitfinex","BTCUSD",1749333862482,0.82978406,105880.0,105870.0,0.1]
["bitfinex","BTCUSD",1749333862689,0.82978406,105880.0,105870.0,0.38892]
["bitfinex","BTCUSD",1749333862909,0.82978382,105880.0,105870.0,0.38892]
["bitfinex","BTCUSD",1749333863088,0.8297836,105880.0,105870.0,0.1]
["bitfinex","BTCUSD",1749333863286,0.82978363,105880.0,105870.0,0.38888]
["bitfinex","BTCUSD",1749333863494,0.81210946,105880.0,105870.0,0.38888]
["bitfinex","BTCUSD",1749333863695,0.82978379,105880.0,105870.0,0.38888]
["bitfinex","BTCUSD",1749333864519,0.82978367,105880.0,105870.0,0.38888]
["bitfinex","BTCUSD",1749333864867,0.80548159,105880.0,105870.0,0.38888]
["bitfinex","BTCUSD",1749333865079,0.80548159,105880.0,105870.0,0.1]
["bitfinex","BTCUSD",1749333865080,0.82315534,105880.0,105870.0,0.1]
["bitfinex","BTCUSD",1749333865306,0.82978299,105880.0,105870.0,0.38884]
["bitfinex","BTCUSD",1749333865937,0.82315534,105880.0,105870.0,0.38884]
["bitfinex","BTCUSD",1749333866157,0.82978266,105880.0,105870.0,0.38884]
["bitfinex","BTCUSD",1749333866365,0.81418265,105880.0,105870.0,0.38884]
["bitfinex","BTCUSD",1749333866573,0.79848265,105880.0,105870.0,0.38884]
["bitfinex","BTCUSD",1749333867200,0.79848265,105880.0,105870.0,0.38908]
["bitfinex","BTCUSD",1749333867886,0.79848265,105880.0,105870.0,0.1]
["bitfinex","BTCUSD",1749333868124,0.79848177,105880.0,105870.0,0.38904]
["bitfinex","BTCUSD",1749333868339,0.79848144,105880.0,105870.0,0.38904]
["bitfinex","BTCUSD",1749333869308,0.79848144,105880.0,105870.0,0.389]
["bitfinex","BTCUSD",1749333870231,0.79848144,105880.0,105870.0,0.1]
["bitfinex","BTCUSD",1749333870396,0.79848144,105880.0,105870.0,0.38896]
["bitfinex","BTCUSD",1749333870845,0.78080882,105880.0,105870.0,0.38896]
["bitfinex","BTCUSD",1749333871027,0.78080992,105880.0,105870.0,0.38896]
["bitfinex","BTCUSD",1749333871277,0.79848547,105880.0,105870.0,0.38896]
["bitfinex","BTCUSD",1749333872530,0.82111066,105880.0,105870.0,0.38896]
["bitfinex","BTCUSD",1749333872949,0.79848546,105880.0,105870.0,0.38896]
["bitfinex","BTCUSD",1749333873364,0.82111192,105880.0,105870.0,0.38896]
["bitfinex","BTCUSD",1749333873575,0.82111193,105880.0,105870.0,0.38896]
["bitfinex","BTCUSD",1749333873782,0.79848556,105880.0,105870.0,0.38896]
["bitfinex","BTCUSD",1749333873984,0.79848557,105880.0,105870.0,0.38896]
["bitfinex","BTCUSD",1749333874190,0.79185748,105880.0,105870.0,0.38896]
["bitfinex","BTCUSD",1749333874385,0.79848594,105880.0,105870.0,0.38896]
["bitfinex","BTCUSD",1749333874600,0.79848594,105880.0,105870.0,0.58731637]
["bitfinex","BTCUSD",1749333874817,0.79848594,105880.0,105870.0,0.61921646]
["bitfinex","BTCUSD",1749333875023,0.79848917,105880.0,105870.0,0.63810709]
["bitfinex","BTCUSD",1749333875396,0.79849049,105880.0,105870.0,0.63810709]
["bitfinex","BTCUSD",1749333875943,0.79849049,105880.0,105870.0,0.63810727]
["bitfinex","BTCUSD",1749333876154,0.79849049,105880.0,105870.0,0.62250727]
["bitfinex","BTCUSD",1749333876404,0.79849387,105880.0,105870.0,0.62250727]
["bitfinex","BTCUSD",1749333876603,0.79849387,105880.0,105870.0,0.64755245]
["bitfinex","BTCUSD",1749333876801,0.79849512,105880.0,105870.0,0.63810727]
["bitfinex","BTCUSD",1749333877008,0.79849508,105880.0,105870.0,0.63810727]
["bitfinex","BTCUSD",1749333877438,0.79849504,105880.0,105870.0,0.63810727]
["bitfinex","BTCUSD",1749333877855,0.78905057,105880.0,105870.0,0.63810727]
["bitfinex","BTCUSD",1749333878056,0.78905057,105880.0,105870.0,0.64755254]
["bitfinex","BTCUSD",1749333878638,0.78905918,105880.0,105870.0,0.63810727]
["bitfinex","BTCUSD",1749333878837,0.78905909,105880.0,105870.0,0.63810727]
["bitfinex","BTCUSD",1749333879094,0.78905912,105880.0,105870.0,0.63810727]
["bitfinex","BTCUSD",1749333879551,0.78905912,105880.0,105870.0,0.62250727]
["bitfinex","BTCUSD",1749333879751,0.78905917,105880.0,105870.0,0.62250727]
["bitfinex","BTCUSD",1749333879958,0.76473712,105880.0,105870.0,0.59676191]
["bitfinex","BTCUSD",1749333880176,0.75529256,105880.0,105870.0,0.59676191]
["bitfinex","BTCUSD",1749333880363,0.77961454,105880.0,105870.0,0.59676191]
["bitfinex","BTCUSD",1749333880542,0.77961455,105880.0,105870.0,0.59676191]
["bitfinex","BTCUSD",1749333881572,0.75529256,105880.0,105870.0,0.59676191]
["bitfinex","BTCUSD",1749333881780,0.77962019,105880.0,105870.0,0.59676191]
["bitfinex","BTCUSD",1749333882005,0.77962018,105880.0,105870.0,0.59676191]
["bitfinex","BTCUSD",1749333882211,0.76192736,105880.0,105870.0,0.59676191]
["bitfinex","BTCUSD",1749333882422,0.77962034,105880.0,105870.0,0.59676191]
["bitfinex","BTCUSD",1749333883480,0.76192736,105880.0,105870.0,0.59676191]
["bitfinex","BTCUSD",1749333883851,0.77961968,105880.0,105870.0,0.61306191]
["bitfinex","BTCUSD",1749333884057,0.77298502,105880.0,105870.0,0.61306191]
["bitfinex","BTCUSD",1749333884261,0.84381256,105880.0,105870.0,0.61306191]
["bitfinex","BTCUSD",1749333884467,0.84381256,105880.0,105870.0,0.63750727]
["bitfinex","BTCUSD",1749333884670,0.86813999,105880.0,105870.0,0.63750727]
["bitfinex","BTCUSD",1749333884892,0.8681393,105880.0,105870.0,0.63750727]
["bitfinex","BTCUSD",1749333885142,0.51321496,105880.0,105870.0,0.65639737]
["bitfinex","BTCUSD",1749333885373,0.58404259,105880.0,105870.0,0.65639737]
["bitfinex","BTCUSD",1749333885605,0.61117984,105880.0,105870.0,0.65639737]
["bitfinex","BTCUSD",1749333885854,0.60173507,105880.0,105870.0,0.65639737]
["bitfinex","BTCUSD",1749333886092,0.61117945,105880.0,105870.0,0.65639737]
["bitfinex","BTCUSD",1749333886314,0.60173507,105880.0,105870.0,0.65639737]
["bitfinex","BTCUSD",1749333886766,0.57621226,105880.0,105870.0,0.95100371]
["bitfinex","BTCUSD",1749333886982,0.11565713,105880.0,105870.0,0.95100371]
["bitfinex","BTCUSD",1749333887197,0.11565723,105880.0,105870.0,0.95100371]
["bitfinex","BTCUSD",1749333887412,0.11565731,105880.0,105870.0,0.95100371]
["bitfinex","BTCUSD",1749333887631,0.11564564,105880.0,105870.0,0.95100371]
["bitfinex","BTCUSD",1749333888324,0.11564566,105880.0,105870.0,0.95100371]
["bitfinex","BTCUSD",1749333888536,0.10620173,105880.0,105870.0,0.95100371]
["bitfinex","BTCUSD",1749333888761,0.11564567,105880.0,105870.0,0.95100371]
["bitfinex","BTCUSD",1749333889300,0.09796394,105880.0,105870.0,0.65639737]
["bitfinex","BTCUSD",1749333889509,0.11564495,105880.0,105870.0,0.65639737]
["bitfinex","BTCUSD",1749333889864,0.11563921,105880.0,105870.0,0.65639737]
["bitfinex","BTCUSD",1749333890079,0.10619527,105880.0,105870.0,0.65639737]
["bitfinex","BTCUSD",1749333890483,0.11563912,105880.0,105870.0,0.65639737]
["bitfinex","BTCUSD",1749333890682,0.11563852,105880.0,105870.0,0.65639737]
["bitfinex","BTCUSD",1749333891151,0.09796385,105880.0,105870.0,0.65639737]
["bitfinex","BTCUSD",1749333891361,0.11563852,105880.0,105870.0,0.65639737]
["bitfinex","BTCUSD",1749333892316,0.10619467,105880.0,105870.0,0.65639737]
["bitfinex","BTCUSD",1749333892523,0.10619467,105880.0,105870.0,0.95093276]
["bitfinex","BTCUSD",1749333892524,0.10619016,105880.0,105870.0,0.95093276]
["bitfinex","BTCUSD",1749333892739,0.08852,105880.0,105870.0,0.95093276]
["bitfinex","BTCUSD",1749333892932,0.10619067,105880.0,105870.0,0.96025292]
["bitfinex","BTCUSD",1749333893598,0.08852,105880.0,105870.0,0.96025292]
["bitfinex","BTCUSD",1749333893812,0.08852,105880.0,105870.0,0.95093276]
["bitfinex","BTCUSD",1749333894252,0.08852,105880.0,105870.0,0.65639737]
["bitfinex","BTCUSD",1749333895066,0.08852,105880.0,105870.0,0.95093276]
["bitfinex","BTCUSD",1749333896187,0.08852,105880.0,105870.0,0.96020747]
["bitfinex","BTCUSD",1749333896601,0.08852,105880.0,105870.0,0.66567208]
["bitfinex","BTCUSD",1749333898930,0.08852,105880.0,105870.0,0.96020747]
["bitfinex","BTCUSD",1749333900032,0.86547745,105890.0,105880.0,0.21722595]
["bitfinex","BTCUSD",1749333900250,0.97284362,105890.0,105880.0,0.24822595]
["bitfinex","BTCUSD",1749333900486,0.98228693,105890.0,105880.0,0.24822595]
["bitfinex","BTCUSD",1749333900711,0.98228684,105890.0,105880.0,0.24822595]
["bitfinex","BTCUSD",1749333901157,0.96562308,105890.0,105880.0,0.24822595]
["bitfinex","BTCUSD",1749333901427,0.98328811,105890.0,105880.0,0.24822595]
["bitfinex","BTCUSD",1749333901642,0.98528811,105890.0,105880.0,0.24822595]
["bitfinex","BTCUSD",1749333901856,0.98528812,105890.0,105880.0,0.24822595]
["bitfinex","BTCUSD",1749333902146,0.97584481,105890.0,105880.0,0.24822595]
["bitfinex","BTCUSD",1749333902364,0.95695873,105890.0,105880.0,0.24822595]
["bitfinex","BTCUSD",1749333902590,0.96640186,105890.0,105880.0,0.24822595]
["bitfinex","BTCUSD",1749333903037,0.94873682,105890.0,105880.0,0.24822595]
["bitfinex","BTCUSD",1749333903275,0.95695852,105890.0,105880.0,0.24822595]
["bitfinex","BTCUSD",1749333903535,0.97584478,105890.0,105880.0,0.24822595]
["bitfinex","BTCUSD",1749333903758,0.96640156,105890.0,105880.0,0.24822595]
["bitfinex","BTCUSD",1749333903990,0.61695852,105890.0,105880.0,0.54276134]
["bitfinex","BTCUSD",1749333904449,0.03843852,105890.0,105880.0,0.54276134]
["bitfinex","BTCUSD",1749333904673,0.12692088,105890.0,105880.0,0.24822595]
["bitfinex","BTCUSD",1749333904901,0.10925369,105890.0,105880.0,0.24822595]
["bitfinex","BTCUSD",1749333905128,0.10925369,105890.0,105880.0,0.54276134]
["bitfinex","BTCUSD",1749333905576,0.10625369,105890.0,105880.0,0.54276134]
["bitfinex","BTCUSD",1749333905802,0.01777369,105890.0,105880.0,0.54276134]
["bitfinex","BTCUSD",1749333906450,0.01777369,105890.0,105880.0,0.54376134]
["bitfinex","BTCUSD",1749333907603,0.01777369,105890.0,105880.0,0.25122595]
["bitfinex","BTCUSD",1749333912581,0.03544279,105890.0,105880.0,0.25122595]
["bitfinex","BTCUSD",1749333913215,0.03544887,105890.0,105880.0,0.25122595]
["bitfinex","BTCUSD",1749333913423,0.01777369,105890.0,105880.0,0.25122595]
["bitfinex","BTCUSD",1749333913653,0.03544887,105890.0,105880.0,0.25122595]
["bitfinex","BTCUSD",1749333913869,0.01777369,105890.0,105880.0,0.25122595]
["bitfinex","BTCUSD",1749333914097,0.03544887,105890.0,105880.0,0.25122595]
["bitfinex","BTCUSD",1749333914314,0.0850354,105890.0,105880.0,0.50898595]
["bitfinex","BTCUSD",1749333914521,0.06736013,105890.0,105880.0,0.50898595]
["bitfinex","BTCUSD",1749333914721,0.10392139,105890.0,105880.0,0.50898595]
["bitfinex","BTCUSD",1749333915189,0.0862472,105890.0,105880.0,0.50898595]
["bitfinex","BTCUSD",1749333915400,0.10393117,105890.0,105880.0,0.50898595]
["bitfinex","BTCUSD",1749333915607,0.0850441,105890.0,105880.0,0.50898595]
["bitfinex","BTCUSD",1749333916184,0.1735241,105890.0,105880.0,0.50898595]
["bitfinex","BTCUSD",1749333916430,0.17352411,105890.0,105880.0,0.50898595]
["bitfinex","BTCUSD",1749333916625,0.16528353,105890.0,105880.0,0.50898595]
["bitfinex","BTCUSD",1749333916801,0.1735241,105890.0,105880.0,0.50898595]
["bitfinex","BTCUSD",1749333917203,0.17352411,105890.0,105880.0,0.50898595]
["bitfinex","BTCUSD",1749333918021,0.17352538,105890.0,105880.0,0.50898595]
["bitfinex","BTCUSD",1749333918262,0.14639682,105890.0,105880.0,0.50898595]
["bitfinex","BTCUSD",1749333918437,0.17352539,105890.0,105880.0,0.50898595]
["bitfinex","BTCUSD",1749333918648,0.17352538,105890.0,105880.0,0.50898595]
["bitfinex","BTCUSD",1749333918917,0.16408207,105890.0,105880.0,0.50898595]
["bitfinex","BTCUSD",1749333919265,0.17352529,105890.0,105880.0,0.50898595]
["bitfinex","BTCUSD",1749333920334,0.15584004,105890.0,105880.0,0.50898595]
["bitfinex","BTCUSD",1749333920672,0.17352687,105890.0,105880.0,0.50898595]
["bitfinex","BTCUSD",1749333920860,0.18297028,105890.0,105880.0,0.50898595]
["bitfinex","BTCUSD",1749333921065,0.17352688,105890.0,105880.0,0.50898595]
["bitfinex","BTCUSD",1749333922021,0.17352726,105890.0,105880.0,0.50898595]
["bitfinex","BTCUSD",1749333922438,0.17352727,105890.0,105880.0,0.50898595]
["bitfinex","BTCUSD",1749333922656,0.15584004,105890.0,105880.0,0.50898595]
["bitfinex","BTCUSD",1749333922860,0.17352726,105890.0,105880.0,0.50898595]
["bitfinex","BTCUSD",1749333923005,0.16408404,105890.0,105880.0,0.50898595]
["bitfinex","BTCUSD",1749333923425,0.17352726,105890.0,105880.0,0.50898595]
["bitfinex","BTCUSD",1749333923597,0.15584004,105890.0,105880.0,0.50898595]
["bitfinex","BTCUSD",1749333923801,0.17352757,105890.0,105880.0,0.50898595]
["bitfinex","BTCUSD",1749333924003,0.15584004,105890.0,105880.0,0.50898595]
["bitfinex","BTCUSD",1749333924302,0.17352761,105890.0,105880.0,0.50898595]
["bitfinex","BTCUSD",1749333924733,0.37184625,105890.0,105880.0,0.20133764]
["bitfinex","BTCUSD",1749333924944,0.20849125,105890.0,105880.0,0.51799033]
["bitfinex","BTCUSD",1749333925200,0.1924145,105890.0,105880.0,0.51799033]
["bitfinex","BTCUSD",1749333925402,0.17472693,105890.0,105880.0,0.51799033]
["bitfinex","BTCUSD",1749333925605,0.21954659,105890.0,105880.0,0.51799033]
["bitfinex","BTCUSD",1749333925807,0.21954658,105890.0,105880.0,0.51799033]
["bitfinex","BTCUSD",1749333926016,0.21954657,105890.0,105880.0,0.51799033]
["bitfinex","BTCUSD",1749333926844,0.21954647,105890.0,105880.0,0.51799033]
["bitfinex","BTCUSD",1749333927055,0.20185909,105890.0,105880.0,0.51799033]
["bitfinex","BTCUSD",1749333927693,0.21954704,105890.0,105880.0,0.51799033]
["bitfinex","BTCUSD",1749333928105,0.20185963,105890.0,105880.0,0.51799033]
["bitfinex","BTCUSD",1749333928306,0.21010384,105890.0,105880.0,0.51799033]
["bitfinex","BTCUSD",1749333928722,0.39897836,105890.0,105880.0,0.50854631]
["bitfinex","BTCUSD",1749333928897,0.21673611,105890.0,105880.0,0.51799033]
["bitfinex","BTCUSD",1749333929134,0.20185963,105890.0,105880.0,0.51799033]
["bitfinex","BTCUSD",1749333929336,0.21954689,105890.0,105880.0,0.51799033]
["bitfinex","BTCUSD",1749333929546,0.20065946,105890.0,105880.0,0.51799033]
["bitfinex","BTCUSD",1749333929750,0.21010312,105890.0,105880.0,0.51799033]
["bitfinex","BTCUSD",1749333930374,0.21954688,105890.0,105880.0,0.51799033]
["bitfinex","BTCUSD",1749333930987,0.20185963,105890.0,105880.0,0.51799033]
["bitfinex","BTCUSD",1749333931210,0.34954667,105890.0,105880.0,0.51799033]
["bitfinex","BTCUSD",1749333931616,0.35617931,105890.0,105880.0,0.51799033]
["bitfinex","BTCUSD",1749333931996,0.33849336,105890.0,105880.0,0.51799033]
["bitfinex","BTCUSD",1749333932201,0.20849336,105890.0,105880.0,0.51799033]
["bitfinex","BTCUSD",1749333932404,0.20186072,105890.0,105880.0,0.51799033]
["bitfinex","BTCUSD",1749333932653,0.18417368,105890.0,105880.0,0.51799033]
["bitfinex","BTCUSD",1749333932995,0.39073501,105890.0,105880.0,0.50854631]
["bitfinex","BTCUSD",1749333933196,0.20849205,105890.0,105880.0,0.51799042]
["bitfinex","BTCUSD",1749333933411,0.18417368,105890.0,105880.0,0.52743444]
["bitfinex","BTCUSD",1749333933611,0.20185977,105890.0,105880.0,0.52743444]
["bitfinex","BTCUSD",1749333934081,0.20185867,105890.0,105880.0,0.52743444]
["bitfinex","BTCUSD",1749333934519,0.18417368,105890.0,105880.0,0.52743444]
["bitfinex","BTCUSD",1749333934703,0.20185954,105890.0,105880.0,0.52743444]
["bitfinex","BTCUSD",1749333934903,0.20185952,105890.0,105880.0,0.52743444]
["bitfinex","BTCUSD",1749333935100,0.20185953,105890.0,105880.0,0.52743444]
["bitfinex","BTCUSD",1749333935313,0.18297209,105890.0,105880.0,0.52743444]
["bitfinex","BTCUSD",1749333935938,0.18297212,105890.0,105880.0,0.52743444]
["bitfinex","BTCUSD",1749333936144,0.31297212,105890.0,105880.0,0.52743444]
["bitfinex","BTCUSD",1749333936356,0.31297211,105890.0,105880.0,0.52743444]
["bitfinex","BTCUSD",1749333936565,0.31297213,105890.0,105880.0,0.52743444]
["bitfinex","BTCUSD",1749333937619,0.31297289,105890.0,105880.0,0.52743444]
["bitfinex","BTCUSD",1749333938028,0.29528625,105890.0,105880.0,0.52743444]
["bitfinex","BTCUSD",1749333938640,0.31297297,105890.0,105880.0,0.52743444]
["bitfinex","BTCUSD",1749333938783,0.31297291,105890.0,105880.0,0.52743444]
["bitfinex","BTCUSD",1749333939209,0.31297293,105890.0,105880.0,0.52743444]
["bitfinex","BTCUSD",1749333939627,0.31298562,105890.0,105880.0,0.52743444]
["bitfinex","BTCUSD",1749333939807,0.29528625,105890.0,105880.0,0.52743444]
["bitfinex","BTCUSD",1749333940411,0.30354204,105890.0,105880.0,0.52743444]
["bitfinex","BTCUSD",1749333941053,0.30354168,105890.0,105880.0,0.52743444]
["bitfinex","BTCUSD",1749333941458,0.29528589,105890.0,105880.0,0.52743444]
["bitfinex","BTCUSD",1749333942060,0.3129857,105890.0,105880.0,0.52743444]
["bitfinex","BTCUSD",1749333942261,0.31298553,105890.0,105880.0,0.52743444]
["bitfinex","BTCUSD",1749333943116,0.31298579,105890.0,105880.0,0.52743444]
["bitfinex","BTCUSD",1749333943330,0.29528589,105890.0,105880.0,0.52743444]
["bitfinex","BTCUSD",1749333943955,0.31298577,105890.0,105880.0,0.52743444]
["bitfinex","BTCUSD",1749333944382,0.31298579,105890.0,105880.0,0.52743444]
["bitfinex","BTCUSD",1749333945301,0.29528589,105890.0,105880.0,0.52743444]
["bitfinex","BTCUSD",1749333945478,0.3129889,105890.0,105880.0,0.52743444]
["bitfinex","BTCUSD",1749333945681,0.31298891,105890.0,105880.0,0.52743444]
["bitfinex","BTCUSD",1749333946302,0.29528589,105890.0,105880.0,0.52743444]
["bitfinex","BTCUSD",1749333946442,0.31298891,105890.0,105880.0,0.52743444]
["bitfinex","BTCUSD",1749333947738,0.31298884,105890.0,105880.0,0.52743444]
["bitfinex","BTCUSD",1749333948220,0.31298898,105890.0,105880.0,0.52743444]
["bitfinex","BTCUSD",1749333948849,0.29528589,105890.0,105880.0,0.52743444]
["bitfinex","BTCUSD",1749333949092,0.31298898,105890.0,105880.0,0.52743444]
["bitfinex","BTCUSD",1749333949505,0.28584231,105890.0,105880.0,0.52743444]
["bitfinex","BTCUSD",1749333949715,0.31298898,105890.0,105880.0,0.52743444]
["bitfinex","BTCUSD",1749333949914,0.31298918,105890.0,105880.0,0.52743444]
["bitfinex","BTCUSD",1749333950761,0.29528589,105890.0,105880.0,0.52743444]
["bitfinex","BTCUSD",1749333950967,0.31298917,105890.0,105880.0,0.52743444]
["bitfinex","BTCUSD",1749333952191,0.29528589,105890.0,105880.0,0.52743444]
["bitfinex","BTCUSD",1749333952397,0.31298929,105890.0,105880.0,0.52743444]
["bitfinex","BTCUSD",1749333952600,0.31298928,105890.0,105880.0,0.52743444]
["bitfinex","BTCUSD",1749333953032,0.31298941,105890.0,105880.0,0.52743444]
["bitfinex","BTCUSD",1749333953483,0.31298938,105890.0,105880.0,0.52743444]
["bitfinex","BTCUSD",1749333954442,0.30354591,105890.0,105880.0,0.52743444]
["bitfinex","BTCUSD",1749333954870,0.31298941,105890.0,105880.0,0.52743444]
["bitfinex","BTCUSD",1749333955543,0.31299077,105890.0,105880.0,0.52743444]
["bitfinex","BTCUSD",1749333955762,0.2952858,105890.0,105880.0,0.52743444]
["bitfinex","BTCUSD",1749333956209,0.31299081,105890.0,105880.0,0.52743444]
["bitfinex","BTCUSD",1749333956429,0.31299076,105890.0,105880.0,0.52743444]
["bitfinex","BTCUSD",1749333957069,0.31299086,105890.0,105880.0,0.52743444]
["bitfinex","BTCUSD",1749333957490,0.31299085,105890.0,105880.0,0.52743444]
["bitfinex","BTCUSD",1749333957690,0.31299076,105890.0,105880.0,0.52743444]
["bitfinex","BTCUSD",1749333957916,0.2952858,105890.0,105880.0,0.52743444]
["bitfinex","BTCUSD",1749333958337,0.31299076,105890.0,105880.0,0.52743444]
["bitfinex","BTCUSD",1749333958540,0.2952858,105890.0,105880.0,0.52743444]
["bitfinex","BTCUSD",1749333958751,0.31299076,105890.0,105880.0,0.52743444]
["bitfinex","BTCUSD",1749333959430,0.2952858,105890.0,105880.0,0.52743444]
["bitfinex","BTCUSD",1749333960485,0.31299077,105890.0,105880.0,0.52743444]
["bitfinex","BTCUSD",1749333960695,0.30354728,105890.0,105880.0,0.52743444]
["bitfinex","BTCUSD",1749333961350,0.30354752,105890.0,105880.0,0.52743444]
["bitfinex","BTCUSD",1749333961562,0.31299093,105890.0,105880.0,0.52743444]
["bitfinex","BTCUSD",1749333961776,0.30354741,105890.0,105880.0,0.52743444]
["bitfinex","BTCUSD",1749333961987,0.30354735,105890.0,105880.0,0.52743444]
["bitfinex","BTCUSD",1749333962202,0.30354734,105890.0,105880.0,0.52743444]
["bitfinex","BTCUSD",1749333962632,0.30354725,105890.0,105880.0,0.52743444]
["bitfinex","BTCUSD",1749333962896,0.30354716,105890.0,105880.0,0.52743444]
["bitfinex","BTCUSD",1749333963108,0.31299065,105890.0,105880.0,0.52743444]
["bitfinex","BTCUSD",1749333964844,0.31299076,105890.0,105880.0,0.52743444]
["bitfinex","BTCUSD",1749333965041,0.29528571,105890.0,105880.0,0.52743444]
["bitfinex","BTCUSD",1749333965253,0.31299076,105890.0,105880.0,0.52743444]
["bitfinex","BTCUSD",1749333965677,0.30354727,105890.0,105880.0,0.52743444]
["bitfinex","BTCUSD",1749333965888,0.31299076,105890.0,105880.0,0.52743444]
["bitfinex","BTCUSD",1749333966517,0.31299067,105890.0,105880.0,0.52743444]
["bitfinex","BTCUSD",1749333966941,0.31299066,105890.0,105880.0,0.52743444]
["bitfinex","BTCUSD",1749333967118,0.29528562,105890.0,105880.0,0.52743444]
["bitfinex","BTCUSD",1749333967521,0.31299084,105890.0,105880.0,0.52743444]
["bitfinex","BTCUSD",1749333967735,0.30354744,105890.0,105880.0,0.52743444]
["bitfinex","BTCUSD",1749333968180,0.28804744,105890.0,105880.0,0.52743444]
["bitfinex","BTCUSD",1749333968368,0.29749084,105890.0,105880.0,0.52743444]
["bitfinex","BTCUSD",1749333968593,0.28229084,105890.0,105880.0,0.52743444]
["bitfinex","BTCUSD",1749333968800,0.28229085,105890.0,105880.0,0.52743444]
["bitfinex","BTCUSD",1749333969205,0.26458562,105890.0,105880.0,0.52743444]
["bitfinex","BTCUSD",1749333969435,0.28229085,105890.0,105880.0,0.52743444]
["bitfinex","BTCUSD",1749333969836,0.28229084,105890.0,105880.0,0.52743444]
["bitfinex","BTCUSD",1749333970417,0.29769083,105890.0,105880.0,0.52743444]
["bitfinex","BTCUSD",1749333970626,0.2894292,105890.0,105880.0,0.52743444]
["bitfinex","BTCUSD",1749333970840,0.30602911,105890.0,105880.0,0.52743444]
["bitfinex","BTCUSD",1749333971032,0.32373439,105890.0,105880.0,0.52743444]
["bitfinex","BTCUSD",1749333972096,0.31429091,105890.0,105880.0,0.52743444]
["bitfinex","BTCUSD",1749333972307,0.32373449,105890.0,105880.0,0.52743444]
["bitfinex","BTCUSD",1749333972513,0.84316696,105890.0,105880.0,0.48861764]
["bitfinex","BTCUSD",1749333972723,0.84980541,105890.0,105880.0,0.21078211]
["bitfinex","BTCUSD",1749333972967,0.84980541,105890.0,105880.0,0.49806211]
["bitfinex","BTCUSD",1749333973378,0.84980538,105890.0,105880.0,0.49806211]
["bitfinex","BTCUSD",1749333973789,0.84980347,105890.0,105880.0,0.49806211]
["bitfinex","BTCUSD",1749333974207,0.82546167,105890.0,105880.0,0.49806229]
["bitfinex","BTCUSD",1749333974406,0.82546167,105890.0,105880.0,0.50750676]
["bitfinex","BTCUSD",1749333974616,0.84979832,105890.0,105880.0,0.49806229]
["bitfinex","BTCUSD",1749333974824,0.84035482,105890.0,105880.0,0.49806229]
["bitfinex","BTCUSD",1749333975230,0.81601827,105890.0,105880.0,0.49806229]
["bitfinex","BTCUSD",1749333975439,0.83091082,105890.0,105880.0,0.29972465]
["bitfinex","BTCUSD",1749333975642,0.82427347,105890.0,105880.0,0.29028]
["bitfinex","BTCUSD",1749333975867,0.82427364,105890.0,105880.0,0.29028]
["bitfinex","BTCUSD",1749333976020,0.80657469,105890.0,105880.0,0.29028]
["bitfinex","BTCUSD",1749333976194,0.83091074,105890.0,105880.0,0.29972465]
["bitfinex","BTCUSD",1749333976394,0.8309108,105890.0,105880.0,0.29972465]
["bitfinex","BTCUSD",1749333976816,0.83090981,105890.0,105880.0,0.29972465]
["bitfinex","BTCUSD",1749333977022,0.83090974,105890.0,105880.0,0.29972465]
["bitfinex","BTCUSD",1749333977556,0.83090717,105890.0,105880.0,0.29972465]
["bitfinex","BTCUSD",1749333977689,0.83090723,105890.0,105880.0,0.29972465]
["bitfinex","BTCUSD",1749333977885,0.83090713,105890.0,105880.0,0.003]
["bitfinex","BTCUSD",1749333978172,0.85355535,105890.0,105880.0,0.29024]
["bitfinex","BTCUSD",1749333978372,0.94995479,105890.0,105880.0,0.29024]
["bitfinex","BTCUSD",1749333978803,0.94995461,105890.0,105880.0,0.29024]
["bitfinex","BTCUSD",1749333979003,0.94995401,105890.0,105880.0,0.29024]
["bitfinex","BTCUSD",1749333979204,0.9322589,105890.0,105880.0,0.29024]
["bitfinex","BTCUSD",1749333979404,0.94995396,105890.0,105880.0,0.29024]
["bitfinex","BTCUSD",1749333979607,0.92562319,105890.0,105880.0,0.28724]
["bitfinex","BTCUSD",1749333979819,0.94995398,105890.0,105880.0,0.28724]
["bitfinex","BTCUSD",1749333980240,0.9499432,105890.0,105880.0,0.28724]
["bitfinex","BTCUSD",1749333980894,0.94993896,105890.0,105880.0,0.28724]
["bitfinex","BTCUSD",1749333981094,0.92562319,105890.0,105880.0,0.28724]
["bitfinex","BTCUSD",1749333981395,0.93225475,105890.0,105880.0,0.28724]
["bitfinex","BTCUSD",1749333981607,0.22963773,105880.0,105870.0,0.1]
["bitfinex","BTCUSD",1749333981822,0.24732191,105880.0,105870.0,0.38728]
["bitfinex","BTCUSD",1749333982244,0.24732191,105880.0,105870.0,0.39672554]
["bitfinex","BTCUSD",1749333982448,0.24731495,105880.0,105870.0,0.59508182]
["bitfinex","BTCUSD",1749333982653,0.24731494,105880.0,105870.0,0.59508182]
["bitfinex","BTCUSD",1749333982873,0.01767721,105880.0,105870.0,0.61397192]
["bitfinex","BTCUSD",1749333983103,0.24434728,105880.0,105870.0,0.91768606]
["bitfinex","BTCUSD",1749333983339,0.48777578,105890.0,105880.0,0.21722595]
["bitfinex","BTCUSD",1749333983544,0.62813283,105890.0,105880.0,0.21722595]
["bitfinex","BTCUSD",1749333983749,0.63757587,105890.0,105880.0,0.21722595]
["bitfinex","BTCUSD",1749333983950,0.83589487,105890.0,105880.0,0.21722613]
["bitfinex","BTCUSD",1749333984382,0.83589495,105890.0,105880.0,0.21722613]
["bitfinex","BTCUSD",1749333984596,0.60101115,105890.0,105880.0,0.22667015]
["bitfinex","BTCUSD",1749333984794,0.61868855,105890.0,105880.0,0.22667015]
["bitfinex","BTCUSD",1749333985005,0.62150297,105890.0,105880.0,0.22667015]
["bitfinex","BTCUSD",1749333985178,0.62813199,105890.0,105880.0,0.22667015]
["bitfinex","BTCUSD",1749333985414,0.60924537,105890.0,105880.0,0.22667015]
["bitfinex","BTCUSD",1749333985650,0.61868868,105890.0,105880.0,0.22667015]
["bitfinex","BTCUSD",1749333985947,0.61868918,105890.0,105880.0,0.22667015]
["bitfinex","BTCUSD",1749333986151,0.61869048,105890.0,105880.0,0.22667015]
["bitfinex","BTCUSD",1749333986285,0.61206097,105890.0,105880.0,0.22667015]
["bitfinex","BTCUSD",1749333986492,0.6186905,105890.0,105880.0,0.22667015]
["bitfinex","BTCUSD",1749333986714,0.59438222,105890.0,105880.0,0.22667015]
["bitfinex","BTCUSD",1749333986922,0.61868951,105890.0,105880.0,0.22667015]
["bitfinex","BTCUSD",1749333987351,0.628133,105890.0,105880.0,0.22667015]
["bitfinex","BTCUSD",1749333987545,0.61045497,105890.0,105880.0,0.22667015]
["bitfinex","BTCUSD",1749333987741,0.62813301,105890.0,105880.0,0.22667015]
["bitfinex","BTCUSD",1749333987917,0.62813302,105890.0,105880.0,0.22667015]
["bitfinex","BTCUSD",1749333988131,0.62150377,105890.0,105880.0,0.22667015]
["bitfinex","BTCUSD",1749333988421,0.60101149,105890.0,105880.0,0.22667015]
["bitfinex","BTCUSD",1749333988623,0.61868964,105890.0,105880.0,0.22667015]
["bitfinex","BTCUSD",1749333988827,0.61869014,105890.0,105880.0,0.22667015]
["bitfinex","BTCUSD",1749333989029,0.61869139,105890.0,105880.0,0.22667015]
["bitfinex","BTCUSD",1749333989272,0.62813479,105890.0,105880.0,0.22667015]
["bitfinex","BTCUSD",1749333989484,0.62150502,105890.0,105880.0,0.22667015]
["bitfinex","BTCUSD",1749333989704,0.61045539,105890.0,105880.0,0.22667015]
["bitfinex","BTCUSD",1749333989918,0.62150503,105890.0,105880.0,0.22667015]
["bitfinex","BTCUSD",1749333990122,0.61869139,105890.0,105880.0,0.22667015]
["bitfinex","BTCUSD",1749333990825,0.6010124,105890.0,105880.0,0.22667015]
["bitfinex","BTCUSD",1749333991030,0.6186929,105890.0,105880.0,0.22667015]
["bitfinex","BTCUSD",1749333991211,0.61206272,105890.0,105880.0,0.22667015]
["bitfinex","BTCUSD",1749333991414,0.6186929,105890.0,105880.0,0.22667015]
["bitfinex","BTCUSD",1749333991809,0.6281363,105890.0,105880.0,0.22667015]
["bitfinex","BTCUSD",1749333992197,0.6186929,105890.0,105880.0,0.22667015]
["bitfinex","BTCUSD",1749333992413,0.6281363,105890.0,105880.0,0.22667015]
["bitfinex","BTCUSD",1749333992615,0.59438222,105890.0,105880.0,0.22667015]
["bitfinex","BTCUSD",1749333992819,0.61206311,105890.0,105880.0,0.22667015]
["bitfinex","BTCUSD",1749333993024,0.17208806,105890.0,105880.0,0.22667015]
["bitfinex","BTCUSD",1749333993264,0.26262103,105890.0,105880.0,0.55212921]
["bitfinex","BTCUSD",1749333993463,0.26262107,105890.0,105880.0,0.55212921]
["bitfinex","BTCUSD",1749333993670,0.24493873,105890.0,105880.0,0.55212921]
["bitfinex","BTCUSD",1749333993851,0.25317852,105890.0,105880.0,0.55212921]
["bitfinex","BTCUSD",1749333994053,0.26262147,105890.0,105880.0,0.55212921]
["bitfinex","BTCUSD",1749333994680,0.26262105,105890.0,105880.0,0.55212921]
["bitfinex","BTCUSD",1749333995080,0.18434418,105890.0,105880.0,0.55212921]
["bitfinex","BTCUSD",1749333995284,0.26366517,105890.0,105880.0,0.52122921]
["bitfinex","BTCUSD",1749333995460,0.2813475,105890.0,105880.0,0.52122921]
["bitfinex","BTCUSD",1749333995667,0.28134748,105890.0,105880.0,0.52122921]
["bitfinex","BTCUSD",1749333995891,0.27190417,105890.0,105880.0,0.52122921]
["bitfinex","BTCUSD",1749333996288,0.28134739,105890.0,105880.0,0.52122921]
["bitfinex","BTCUSD",1749333996573,0.26366508,105890.0,105880.0,0.52122921]
["bitfinex","BTCUSD",1749333997385,0.2813445,105890.0,105880.0,0.52122921]
["bitfinex","BTCUSD",1749333997976,0.26366508,105890.0,105880.0,0.52122921]
["bitfinex","BTCUSD",1749333998191,0.27190047,105890.0,105880.0,0.52122921]
["bitfinex","BTCUSD",1749333998402,0.26366517,105890.0,105880.0,0.52122921]
["bitfinex","BTCUSD",1749333998600,0.26366517,105890.0,105880.0,0.22667015]
["bitfinex","BTCUSD",1749333998810,0.28134379,105890.0,105880.0,0.22667015]
["bitfinex","BTCUSD",1749333999016,0.28134377,105890.0,105880.0,0.22667015]
["bitfinex","BTCUSD",1749333999372,0.28134378,105890.0,105880.0,0.22667015]
["bitfinex","BTCUSD",1749334000139,0.28134281,105890.0,105880.0,0.22667015]
["bitfinex","BTCUSD",1749334000347,0.2813428,105890.0,105880.0,0.22667015]
["bitfinex","BTCUSD",1749334001514,0.26366517,105890.0,105880.0,0.22667015]
["bitfinex","BTCUSD",1749334001722,0.28134198,105890.0,105880.0,0.22667015]
["bitfinex","BTCUSD",1749334002122,0.26366517,105890.0,105880.0,0.22667015]
["bitfinex","BTCUSD",1749334002324,0.28134196,105890.0,105880.0,0.22667015]
["bitfinex","BTCUSD",1749334002726,0.29078536,105890.0,105880.0,0.22667015]
["bitfinex","BTCUSD",1749334003531,0.29078407,105890.0,105880.0,0.22667015]
["bitfinex","BTCUSD",1749334003728,0.28134067,105890.0,105880.0,0.22667015]
["bitfinex","BTCUSD",1749334003985,0.28134066,105890.0,105880.0,0.22667015]
["bitfinex","BTCUSD",1749334004299,0.27310866,105890.0,105880.0,0.22667015]
["bitfinex","BTCUSD",1749334004510,0.29078416,105890.0,105880.0,0.22667015]
["bitfinex","BTCUSD",1749334004717,0.28134067,105890.0,105880.0,0.22667015]
["bitfinex","BTCUSD",1749334004919,0.29078416,105890.0,105880.0,0.22667015]
["bitfinex","BTCUSD",1749334005336,0.29078461,105890.0,105880.0,0.22667015]
["bitfinex","BTCUSD",1749334005737,0.27310866,105890.0,105880.0,0.22667015]
["bitfinex","BTCUSD",1749334005952,0.29078461,105890.0,105880.0,0.22667015]
["bitfinex","BTCUSD",1749334007073,0.29078408,105890.0,105880.0,0.22667015]
["bitfinex","BTCUSD",1749334007222,0.27310866,105890.0,105880.0,0.22667015]
["bitfinex","BTCUSD",1749334007628,0.28134059,105890.0,105880.0,0.22667015]
["bitfinex","BTCUSD",1749334007828,0.16078408,105890.0,105880.0,0.22667015]
["bitfinex","BTCUSD",1749334008806,0.16078486,105890.0,105880.0,0.22667015]
["bitfinex","BTCUSD",1749334009012,0.16078487,105890.0,105880.0,0.22667015]
["bitfinex","BTCUSD",1749334009159,0.16078478,105890.0,105880.0,0.22667015]
["bitfinex","BTCUSD",1749334009587,0.14310857,105890.0,105880.0,0.22667015]
["bitfinex","BTCUSD",1749334009809,0.16078478,105890.0,105880.0,0.22667015]
["bitfinex","BTCUSD",1749334010599,0.14310857,105890.0,105880.0,0.22667015]
["bitfinex","BTCUSD",1749334010790,0.16078843,105890.0,105880.0,0.22667015]
["bitfinex","BTCUSD",1749334011087,0.17470857,105890.0,105880.0,0.51363015]
["bitfinex","BTCUSD",1749334011295,0.19238844,105890.0,105880.0,0.51363015]
["bitfinex","BTCUSD",1749334011640,0.19238842,105890.0,105880.0,0.51363015]
["bitfinex","BTCUSD",1749334012075,0.19238924,105890.0,105880.0,0.51363015]
["bitfinex","BTCUSD",1749334012272,0.19239863,105890.0,105880.0,0.51363015]
["bitfinex","BTCUSD",1749334013336,0.32239863,105890.0,105880.0,0.51363015]
["bitfinex","BTCUSD",1749334014322,0.33184212,105890.0,105880.0,0.51363015]
["bitfinex","BTCUSD",1749334014527,0.18415206,105890.0,105880.0,0.51363015]
["bitfinex","BTCUSD",1749334015131,0.19239863,105890.0,105880.0,0.51363015]
["bitfinex","BTCUSD",1749334015325,0.20184212,105890.0,105880.0,0.51363015]
["bitfinex","BTCUSD",1749334015530,0.20184211,105890.0,105880.0,0.51363015]
["bitfinex","BTCUSD",1749334015688,0.20184322,105890.0,105880.0,0.51363015]
["bitfinex","BTCUSD",1749334015933,0.20184323,105890.0,105880.0,0.51363015]
["bitfinex","BTCUSD",1749334016135,0.18415206,105890.0,105880.0,0.51363015]
["bitfinex","BTCUSD",1749334016604,0.20184321,105890.0,105880.0,0.51363015]
["bitfinex","BTCUSD",1749334016947,0.18415206,105890.0,105880.0,0.51363015]
["bitfinex","BTCUSD",1749334017160,0.20184321,105890.0,105880.0,0.51363015]
["bitfinex","BTCUSD",1749334017824,0.20184382,105890.0,105880.0,0.51363015]
["bitfinex","BTCUSD",1749334018055,0.20184381,105890.0,105880.0,0.51363015]
["bitfinex","BTCUSD",1749334018267,0.20184381,105890.0,105880.0,0.51343015]
["bitfinex","BTCUSD",1749334018688,0.20184377,105890.0,105880.0,0.51343015]
["bitfinex","BTCUSD",1749334018888,0.20184515,105890.0,105880.0,0.51343015]
["bitfinex","BTCUSD",1749334020229,0.20184573,105890.0,105880.0,0.51343015]
["bitfinex","BTCUSD",1749334020693,0.19240224,105890.0,105880.0,0.51343015]
["bitfinex","BTCUSD",1749334020896,0.20184582,105890.0,105880.0,0.51343015]
["bitfinex","BTCUSD",1749334021391,0.20184806,105890.0,105880.0,0.51343015]
["bitfinex","BTCUSD",1749334022170,0.18415215,105890.0,105880.0,0.51343015]
["bitfinex","BTCUSD",1749334022342,0.19240448,105890.0,105880.0,0.51343015]
["bitfinex","BTCUSD",1749334022571,0.19240449,105890.0,105880.0,0.51343015]
["bitfinex","BTCUSD",1749334022774,0.20184807,105890.0,105880.0,0.51343015]
["bitfinex","BTCUSD",1749334023318,0.18415215,105890.0,105880.0,0.51343015]
["bitfinex","BTCUSD",1749334023775,0.20185328,105890.0,105880.0,0.51343015]
["bitfinex","BTCUSD",1749334024521,0.0732497,105890.0,105880.0,0.51343015]
["bitfinex","BTCUSD",1749334024721,0.17025319,105890.0,105880.0,0.51343015]
["bitfinex","BTCUSD",1749334024933,0.1608097,105890.0,105880.0,0.51343015]
["bitfinex","BTCUSD",1749334025627,0.16081255,105890.0,105880.0,0.51343015]
["bitfinex","BTCUSD",1749334026243,0.14192584,105890.0,105880.0,0.51343015]
["bitfinex","BTCUSD",1749334026445,0.15136924,105890.0,105880.0,0.51343015]
["bitfinex","BTCUSD",1749334026653,0.14192584,105890.0,105880.0,0.51343015]
["bitfinex","BTCUSD",1749334026860,0.15136924,105890.0,105880.0,0.51343015]
["bitfinex","BTCUSD",1749334027063,0.13366526,105890.0,105880.0,0.51343015]
["bitfinex","BTCUSD",1749334027271,0.15136922,105890.0,105880.0,0.51343015]
["bitfinex","BTCUSD",1749334027680,0.15136922,105890.0,105880.0,0.80798921]
["bitfinex","BTCUSD",1749334028088,0.26366526,105890.0,105880.0,0.80798921]
["bitfinex","BTCUSD",1749334028265,0.27192585,105890.0,105880.0,0.80798921]
["bitfinex","BTCUSD",1749334028514,0.28136925,105890.0,105880.0,0.80798921]
["bitfinex","BTCUSD",1749334028717,0.26366526,105890.0,105880.0,0.80798921]
["bitfinex","BTCUSD",1749334028916,0.28136923,105890.0,105880.0,0.80798921]
["bitfinex","BTCUSD",1749334029120,0.27192583,105890.0,105880.0,0.80798921]
["bitfinex","BTCUSD",1749334029417,0.28136923,105890.0,105880.0,0.80798921]
["bitfinex","BTCUSD",1749334030049,0.15136923,105890.0,105880.0,0.80798921]
["bitfinex","BTCUSD",1749334030250,0.15136996,105890.0,105880.0,0.80798921]
["bitfinex","BTCUSD",1749334030776,0.15136993,105890.0,105880.0,0.80798921]
["bitfinex","BTCUSD",1749334030982,0.12422186,105890.0,105880.0,0.80798921]
["bitfinex","BTCUSD",1749334031215,0.15136993,105890.0,105880.0,0.80798921]
["bitfinex","BTCUSD",1749334032100,0.15136973,105890.0,105880.0,0.80798921]
["bitfinex","BTCUSD",1749334032506,0.15136997,105890.0,105880.0,0.80798921]
["bitfinex","BTCUSD",1749334032905,0.13366517,105890.0,105880.0,0.80798921]
["bitfinex","BTCUSD",1749334033111,0.15136997,105890.0,105880.0,0.80798921]
["bitfinex","BTCUSD",1749334033558,0.15136995,105890.0,105880.0,0.80798921]
["bitfinex","BTCUSD",1749334034385,0.13366517,105890.0,105880.0,0.80798921]
["bitfinex","BTCUSD",1749334034589,0.28136995,105890.0,105880.0,0.80798921]
["bitfinex","BTCUSD",1749334034823,0.16081344,105890.0,105880.0,0.80798921]
["bitfinex","BTCUSD",1749334035028,0.15136995,105890.0,105880.0,0.80798921]
["bitfinex","BTCUSD",1749334035234,0.15136994,105890.0,105880.0,0.80798921]
["bitfinex","BTCUSD",1749334035827,0.16081343,105890.0,105880.0,0.51343015]
["bitfinex","BTCUSD",1749334036040,0.15136994,105890.0,105880.0,0.51343015]
["bitfinex","BTCUSD",1749334036251,0.16081343,105890.0,105880.0,0.51343015]
["bitfinex","BTCUSD",1749334036671,0.16081347,105890.0,105880.0,0.51343015]
["bitfinex","BTCUSD",1749334037416,0.19201347,105890.0,105880.0,0.51343015]
["bitfinex","BTCUSD",1749334037904,0.19201343,105890.0,105880.0,0.51343015]
["bitfinex","BTCUSD",1749334038107,0.17430866,105890.0,105880.0,0.51343015]
["bitfinex","BTCUSD",1749334038305,0.16486517,105890.0,105880.0,0.51343015]
["bitfinex","BTCUSD",1749334038513,0.18256994,105890.0,105880.0,0.51343015]
["bitfinex","BTCUSD",1749334038717,0.18257001,105890.0,105880.0,0.80798921]
["bitfinex","BTCUSD",1749334038925,0.1920135,105890.0,105880.0,0.80798921]
["bitfinex","BTCUSD",1749334039397,0.17430866,105890.0,105880.0,0.80798921]
["bitfinex","BTCUSD",1749334039629,0.19201341,105890.0,105880.0,0.80798921]
["bitfinex","BTCUSD",1749334040105,0.17430866,105890.0,105880.0,0.80798921]
["bitfinex","BTCUSD",1749334040313,0.17430866,105890.0,105880.0,0.51343015]
["bitfinex","BTCUSD",1749334040314,0.19201335,105890.0,105880.0,0.51343015]
["bitfinex","BTCUSD",1749334041335,0.19201295,105890.0,105880.0,0.51343015]
["bitfinex","BTCUSD",1749334041558,0.17430857,105890.0,105880.0,0.51343015]
["bitfinex","BTCUSD",1749334041765,0.19201293,105890.0,105880.0,0.51343015]
["bitfinex","BTCUSD",1749334042001,0.17430857,105890.0,105880.0,0.51343015]
["bitfinex","BTCUSD",1749334042206,0.15136948,105890.0,105880.0,0.51343015]
["bitfinex","BTCUSD",1749334042964,0.13366517,105890.0,105880.0,0.51343015]
["bitfinex","BTCUSD",1749334043400,0.15136958,105890.0,105880.0,0.51343015]
["bitfinex","BTCUSD",1749334043611,0.16081298,105890.0,105880.0,0.51343015]
["bitfinex","BTCUSD",1749334043825,0.14310857,105890.0,105880.0,0.51343015]
["bitfinex","BTCUSD",1749334043942,0.16081298,105890.0,105880.0,0.51343015]
["bitfinex","BTCUSD",1749334044452,0.15136958,105890.0,105880.0,0.51343015]
["bitfinex","BTCUSD",1749334044580,0.13366517,105890.0,105880.0,0.51343015]
["bitfinex","BTCUSD",1749334044992,0.15136957,105890.0,105880.0,0.51343015]
["bitfinex","BTCUSD",1749334045800,0.13366517,105890.0,105880.0,0.51343015]
["bitfinex","BTCUSD",1749334046041,0.15136958,105890.0,105880.0,0.51343015]
["bitfinex","BTCUSD",1749334046262,0.14192628,105890.0,105880.0,0.51343015]
["bitfinex","BTCUSD",1749334046461,0.2813695,105890.0,105880.0,0.51343015]
["bitfinex","BTCUSD",1749334046662,0.26366508,105890.0,105880.0,0.51343015]
["bitfinex","BTCUSD",1749334046860,0.2813695,105890.0,105880.0,0.51343015]
["bitfinex","BTCUSD",1749334047744,0.28136973,105890.0,105880.0,0.51343015]
["bitfinex","BTCUSD",1749334047936,0.29081313,105890.0,105880.0,0.51343015]
["bitfinex","BTCUSD",1749334048140,0.26366508,105890.0,105880.0,0.51343015]
["bitfinex","BTCUSD",1749334048350,0.29081304,105890.0,105880.0,0.51343015]
["bitfinex","BTCUSD",1749334048552,0.27310839,105890.0,105880.0,0.51343015]
["bitfinex","BTCUSD",1749334048800,0.29081304,105890.0,105880.0,0.51343015]
["bitfinex","BTCUSD",1749334049000,0.27310839,105890.0,105880.0,0.51343015]
["bitfinex","BTCUSD",1749334049342,0.29081304,105890.0,105880.0,0.51343015]
["bitfinex","BTCUSD",1749334050175,0.29081303,105890.0,105880.0,0.51343015]
["bitfinex","BTCUSD",1749334050373,0.28136972,105890.0,105880.0,0.51343015]
["bitfinex","BTCUSD",1749334050580,0.29081312,105890.0,105880.0,0.51343015]
["bitfinex","BTCUSD",1749334050909,0.27310848,105890.0,105880.0,0.51343015]
["bitfinex","BTCUSD",1749334051491,0.29081315,105890.0,105880.0,0.51343015]
["bitfinex","BTCUSD",1749334051697,0.26366508,105890.0,105880.0,0.51343015]
["bitfinex","BTCUSD",1749334051927,0.28136975,105890.0,105880.0,0.51343015]
["bitfinex","BTCUSD",1749334052140,0.26368171,105890.0,105880.0,0.51343015]
["bitfinex","BTCUSD",1749334052559,0.27312501,105890.0,105880.0,0.51343015]
["bitfinex","BTCUSD",1749334052781,0.26368161,105890.0,105880.0,0.51343015]
["bitfinex","BTCUSD",1749334053028,0.27312501,105890.0,105880.0,0.51343015]
["bitfinex","BTCUSD",1749334053243,0.24597704,105890.0,105880.0,0.51343015]
["bitfinex","BTCUSD",1749334053726,0.26368162,105890.0,105880.0,0.51343015]
["bitfinex","BTCUSD",1749334054411,0.3046251,105890.0,105880.0,0.51343015]
["bitfinex","BTCUSD",1749334054632,0.27747704,105890.0,105880.0,0.51343015]
["bitfinex","BTCUSD",1749334054849,0.2951817,105890.0,105880.0,0.51343015]
["bitfinex","BTCUSD",1749334055064,0.29518163,105890.0,105880.0,0.51343015]
["bitfinex","BTCUSD",1749334055318,0.29518171,105890.0,105880.0,0.51343015]
["bitfinex","BTCUSD",1749334056248,0.29518172,105890.0,105880.0,0.51343015]
["bitfinex","BTCUSD",1749334056615,0.27747704,105890.0,105880.0,0.51343015]
["bitfinex","BTCUSD",1749334056974,0.29518184,105890.0,105880.0,0.51343015]
["bitfinex","BTCUSD",1749334057175,0.30462515,105890.0,105880.0,0.51343015]
["bitfinex","BTCUSD",1749334058680,0.26324184,105890.0,105880.0,0.80798921]
["bitfinex","BTCUSD",1749334059199,0.26324184,105890.0,105880.0,0.78798921]
["bitfinex","BTCUSD",1749334059576,0.23609382,105890.0,105880.0,0.80687806]
["bitfinex","BTCUSD",1749334059773,0.26324209,105890.0,105880.0,0.80687806]
["bitfinex","BTCUSD",1749334059978,0.24553713,105890.0,105880.0,0.80687806]
["bitfinex","BTCUSD",1749334060230,0.25379892,105890.0,105880.0,0.80687806]
["bitfinex","BTCUSD",1749334060435,0.25379893,105890.0,105880.0,0.80687806]
["bitfinex","BTCUSD",1749334060636,0.26324215,105890.0,105880.0,0.80687806]
["bitfinex","BTCUSD",1749334061193,0.25379893,105890.0,105880.0,0.80687806]
["bitfinex","BTCUSD",1749334061436,0.23609382,105890.0,105880.0,0.80687806]
["bitfinex","BTCUSD",1749334061643,0.2537988,105890.0,105880.0,0.80687806]
["bitfinex","BTCUSD",1749334061913,0.26324211,105890.0,105880.0,0.80687806]
["bitfinex","BTCUSD",1749334062061,0.24553713,105890.0,105880.0,0.512319]
["bitfinex","BTCUSD",1749334062235,0.26324209,105890.0,105880.0,0.512319]
["bitfinex","BTCUSD",1749334062838,0.25379878,105890.0,105880.0,0.512319]
["bitfinex","BTCUSD",1749334063080,0.26324209,105890.0,105880.0,0.512319]
["bitfinex","BTCUSD",1749334063277,0.263242,105890.0,105880.0,0.512319]
["bitfinex","BTCUSD",1749334064241,0.2632421,105890.0,105880.0,0.512319]
["bitfinex","BTCUSD",1749334064914,0.24553713,105890.0,105880.0,0.512319]
["bitfinex","BTCUSD",1749334065344,0.25379877,105890.0,105880.0,0.512319]
["bitfinex","BTCUSD",1749334065546,0.25379881,105890.0,105880.0,0.512319]
["bitfinex","BTCUSD",1749334065677,0.26324212,105890.0,105880.0,0.512319]
["bitfinex","BTCUSD",1749334066256,0.26324203,105890.0,105880.0,0.512319]
["bitfinex","BTCUSD",1749334066468,0.26324181,105890.0,105880.0,0.512319]
["bitfinex","BTCUSD",1749334066661,0.2632418,105890.0,105880.0,0.512319]
["bitfinex","BTCUSD",1749334066821,0.24553704,105890.0,105880.0,0.512319]
["bitfinex","BTCUSD",1749334067023,0.2632418,105890.0,105880.0,0.512319]
["bitfinex","BTCUSD",1749334067251,0.25379858,105890.0,105880.0,0.512319]
["bitfinex","BTCUSD",1749334067802,0.25379878,105890.0,105880.0,0.512319]
["bitfinex","BTCUSD",1749334068010,0.26324209,105890.0,105880.0,0.512319]
["bitfinex","BTCUSD",1749334068219,0.25379878,105890.0,105880.0,0.512319]
["bitfinex","BTCUSD",1749334068639,0.26324082,105890.0,105880.0,0.512319]
["bitfinex","BTCUSD",1749334069104,0.26324075,105890.0,105880.0,0.512319]
["bitfinex","BTCUSD",1749334069333,0.25379753,105890.0,105880.0,0.512319]
["bitfinex","BTCUSD",1749334069506,0.25379752,105890.0,105880.0,0.512319]
["bitfinex","BTCUSD",1749334069709,0.23609382,105890.0,105880.0,0.512319]
["bitfinex","BTCUSD",1749334070319,0.25379697,105890.0,105880.0,0.512319]
["bitfinex","BTCUSD",1749334070517,0.25379698,105890.0,105880.0,0.512319]
["bitfinex","BTCUSD",1749334070718,0.25379697,105890.0,105880.0,0.512319]
["bitfinex","BTCUSD",1749334071097,0.2537969,105890.0,105880.0,0.512319]
["bitfinex","BTCUSD",1749334072109,0.23609382,105890.0,105880.0,0.512319]
["bitfinex","BTCUSD",1749334072271,0.2632402,105890.0,105880.0,0.512319]
["bitfinex","BTCUSD",1749334072474,0.26979689,105890.0,105880.0,0.512319]
["bitfinex","BTCUSD",1749334072674,0.28509689,105890.0,105880.0,0.512319]
["bitfinex","BTCUSD",1749334073125,0.28509684,105890.0,105880.0,0.512319]
["bitfinex","BTCUSD",1749334073554,0.28509682,105890.0,105880.0,0.512319]
["bitfinex","BTCUSD",1749334074020,0.2850968,105890.0,105880.0,0.512319]
["bitfinex","BTCUSD",1749334074244,0.28509681,105890.0,105880.0,0.512319]
["bitfinex","BTCUSD",1749334074787,0.29454012,105890.0,105880.0,0.512319]
["bitfinex","BTCUSD",1749334075209,0.29454009,105890.0,105880.0,0.512319]
["bitfinex","BTCUSD",1749334075421,0.29454004,105890.0,105880.0,0.512319]
["bitfinex","BTCUSD",1749334075637,0.29454004,105890.0,105870.0,0.1]
["bitfinex","BTCUSD",1749334075638,0.23073746,105880.0,105870.0,0.1]
["bitfinex","BTCUSD",1749334075827,0.06899138,105880.0,105870.0,0.60360656]
["bitfinex","BTCUSD",1749334076030,0.07843585,105880.0,105870.0,0.61305148]
["bitfinex","BTCUSD",1749334076235,0.07843585,105880.0,105870.0,0.60360656]
["bitfinex","BTCUSD",1749334076236,0.08788041,105880.0,105870.0,0.60360656]
["bitfinex","BTCUSD",1749334076432,0.07017752,105880.0,105870.0,0.61305148]
["bitfinex","BTCUSD",1749334076666,0.09731059,105880.0,105870.0,0.61305148]
["bitfinex","BTCUSD",1749334076923,0.07962217,105880.0,105870.0,0.61505148]
["bitfinex","BTCUSD",1749334077083,0.0973106,105880.0,105870.0,0.61505148]
["bitfinex","BTCUSD",1749334077403,0.0973106,105880.0,105870.0,0.61305148]
["bitfinex","BTCUSD",1749334077847,0.09730433,105880.0,105870.0,0.61405148]
["bitfinex","BTCUSD",1749334078161,0.09730433,105880.0,105870.0,0.61305148]
["bitfinex","BTCUSD",1749334079477,0.07962217,105880.0,105870.0,0.61305148]
["bitfinex","BTCUSD",1749334079679,0.09730097,105880.0,105870.0,0.61305148]
["bitfinex","BTCUSD",1749334080034,0.07962217,105880.0,105870.0,0.61305148]
["bitfinex","BTCUSD",1749334080256,0.09730097,105880.0,105870.0,0.61305148]
["bitfinex","BTCUSD",1749334080647,0.09730095,105880.0,105870.0,0.61305148]
["bitfinex","BTCUSD",1749334081890,0.07962217,105880.0,105870.0,0.61305148]
["bitfinex","BTCUSD",1749334082096,0.09729794,105880.0,105870.0,0.61305148]
["bitfinex","BTCUSD",1749334082614,0.07840873,105880.0,105870.0,0.61305148]
["bitfinex","BTCUSD",1749334083034,0.07840874,105880.0,105870.0,0.61305148]
["bitfinex","BTCUSD",1749334083238,0.07840875,105880.0,105870.0,0.61305148]
["bitfinex","BTCUSD",1749334084717,0.06073296,105880.0,105870.0,0.61305148]
["bitfinex","BTCUSD",1749334084920,0.07840679,105880.0,105870.0,0.61305148]
["bitfinex","BTCUSD",1749334085870,0.06073296,105880.0,105870.0,0.61305148]
["bitfinex","BTCUSD",1749334086038,0.07840606,105880.0,105870.0,0.61305148]
["bitfinex","BTCUSD",1749334086572,0.07840607,105880.0,105870.0,0.61305148]
["bitfinex","BTCUSD",1749334087428,0.06073296,105880.0,105870.0,0.61305148]
["bitfinex","BTCUSD",1749334087678,0.07840424,105880.0,105870.0,0.61305148]
["bitfinex","BTCUSD",1749334088167,0.08784887,105880.0,105870.0,0.60360656]
["bitfinex","BTCUSD",1749334088413,0.08784889,105880.0,105870.0,0.61305148]
["bitfinex","BTCUSD",1749334088843,0.08784863,105880.0,105870.0,0.61305148]
["bitfinex","BTCUSD",1749334089724,0.08784828,105880.0,105870.0,0.61305148]
["bitfinex","BTCUSD",1749334089939,0.07017761,105880.0,105870.0,0.61305148]
["bitfinex","BTCUSD",1749334090097,0.07840364,105880.0,105870.0,0.61305148]
["bitfinex","BTCUSD",1749334090937,0.07840368,105880.0,105870.0,0.61305148]
["bitfinex","BTCUSD",1749334091106,0.0784037,105880.0,105870.0,0.61305148]
["bitfinex","BTCUSD",1749334091506,0.06073296,105880.0,105870.0,0.61305148]
["bitfinex","BTCUSD",1749334091745,0.0784037,105880.0,105870.0,0.61305148]
["bitfinex","BTCUSD",1749334092837,0.07840407,105880.0,105870.0,0.61305148]
["bitfinex","BTCUSD",1749334093044,0.06073296,105880.0,105870.0,0.61305148]
["bitfinex","BTCUSD",1749334093244,0.07840405,105880.0,105870.0,0.61305148]
["bitfinex","BTCUSD",1749334093453,0.07840406,105880.0,105870.0,0.61305148]
["bitfinex","BTCUSD",1749334093658,0.07840408,105880.0,105870.0,0.61305148]
["bitfinex","BTCUSD",1749334093950,0.07840445,105880.0,105870.0,0.61305148]
["bitfinex","BTCUSD",1749334094494,0.06073296,105880.0,105870.0,0.61305148]
["bitfinex","BTCUSD",1749334094696,0.07840484,105880.0,105870.0,0.61305148]
["bitfinex","BTCUSD",1749334094896,0.06073296,105880.0,105870.0,0.61305148]
["bitfinex","BTCUSD",1749334095103,0.07840487,105880.0,105870.0,0.61305148]
["bitfinex","BTCUSD",1749334095618,0.07840544,105880.0,105870.0,0.61305148]
["bitfinex","BTCUSD",1749334095829,0.07840542,105880.0,105870.0,0.61305148]
["bitfinex","BTCUSD",1749334096003,0.07840638,105880.0,105870.0,0.61305148]
["bitfinex","BTCUSD",1749334096433,0.07017752,105880.0,105870.0,0.61305148]
["bitfinex","BTCUSD",1749334096860,0.27674393,105880.0,105870.0,0.60360656]
["bitfinex","BTCUSD",1749334097099,0.27674393,105880.0,105870.0,0.59416155]
["bitfinex","BTCUSD",1749334097100,0.26729982,105880.0,105870.0,0.59416155]
["bitfinex","BTCUSD",1749334097314,0.26729972,105880.0,105870.0,0.59416155]
["bitfinex","BTCUSD",1749334097517,0.26729972,105880.0,105870.0,0.30780155]
["bitfinex","BTCUSD",1749334097650,0.26729974,105880.0,105870.0,0.30780155]
["bitfinex","BTCUSD",1749334097855,0.24962649,105880.0,105870.0,0.60360665]
["bitfinex","BTCUSD",1749334098058,0.26730181,105880.0,105870.0,0.61305166]
["bitfinex","BTCUSD",1749334098259,0.24962649,105880.0,105870.0,0.61305166]
["bitfinex","BTCUSD",1749334098462,0.2673018,105880.0,105870.0,0.60360665]
["bitfinex","BTCUSD",1749334099210,0.26730243,105880.0,105870.0,0.60360665]
["bitfinex","BTCUSD",1749334099461,0.59785805,105880.0,105870.0,0.1]
["bitfinex","BTCUSD",1749334099671,0.78784101,105880.0,105870.0,0.1]
["bitfinex","BTCUSD",1749334099873,0.71406691,105880.0,105870.0,0.38636]
["bitfinex","BTCUSD",1749334100239,0.71406691,105880.0,105870.0,0.1]
["bitfinex","BTCUSD",1749334100446,0.77518503,105880.0,105870.0,0.1]
["bitfinex","BTCUSD",1749334100653,0.77518503,105880.0,105870.0,0.38636]
["bitfinex","BTCUSD",1749334100654,0.94991205,105880.0,105870.0,0.38636]
["bitfinex","BTCUSD",1749334100885,0.92158451,105880.0,105870.0,0.38636]
["bitfinex","BTCUSD",1749334101062,0.84787513,105880.0,105870.0,0.38636]
["bitfinex","BTCUSD",1749334101269,0.8302058,105880.0,105870.0,0.38636]
["bitfinex","BTCUSD",1749334101625,0.84987488,105880.0,105870.0,0.1]
["bitfinex","BTCUSD",1749334101832,0.85550067,105880.0,105870.0,0.38648]
["bitfinex","BTCUSD",1749334102037,0.85350067,105880.0,105870.0,0.38648]
["bitfinex","BTCUSD",1749334102240,0.85750067,105880.0,105870.0,0.38648]
["bitfinex","BTCUSD",1749334102443,0.86050067,105880.0,105870.0,0.38648]
["bitfinex","BTCUSD",1749334102652,0.86048488,105880.0,105870.0,0.38648]
["bitfinex","BTCUSD",1749334102855,0.84282578,105880.0,105870.0,0.38648]
["bitfinex","BTCUSD",1749334103063,0.86048221,105880.0,105870.0,0.38648]
["bitfinex","BTCUSD",1749334103270,0.84282664,105880.0,105870.0,0.38648]
["bitfinex","BTCUSD",1749334103474,0.86048221,105880.0,105870.0,0.38648]
["bitfinex","BTCUSD",1749334103878,0.86048222,105880.0,105870.0,0.38648]
["bitfinex","BTCUSD",1749334104287,0.84282664,105880.0,105870.0,0.38648]
["bitfinex","BTCUSD",1749334104474,0.86048709,105880.0,105870.0,0.38648]
["bitfinex","BTCUSD",1749334104942,0.82553742,105880.0,105870.0,0.38652]
["bitfinex","BTCUSD",1749334105126,0.8321596,105880.0,105870.0,0.38652]
["bitfinex","BTCUSD",1749334105265,0.8321581,105880.0,105870.0,0.38652]
["bitfinex","BTCUSD",1749334105463,0.81450003,105880.0,105870.0,0.38652]
["bitfinex","BTCUSD",1749334105666,0.8704483,105880.0,105870.0,0.38648]
["bitfinex","BTCUSD",1749334105974,0.86046953,105880.0,105870.0,0.38648]
["bitfinex","BTCUSD",1749334106177,0.85385187,105880.0,105870.0,0.38648]
["bitfinex","BTCUSD",1749334106428,0.84282318,105880.0,105870.0,0.38648]
["bitfinex","BTCUSD",1749334106644,0.84282317,105880.0,105870.0,0.38648]
["bitfinex","BTCUSD",1749334106854,0.83214197,105880.0,105870.0,0.38648]
["bitfinex","BTCUSD",1749334107705,0.83214036,105880.0,105870.0,0.1]
["bitfinex","BTCUSD",1749334108067,0.83213978,105880.0,105870.0,0.1]
["bitfinex","BTCUSD",1749334108270,0.96213978,105880.0,105870.0,0.1]
["bitfinex","BTCUSD",1749334108484,0.92974563,105880.0,105870.0,0.1]
["bitfinex","BTCUSD",1749334108848,0.95813863,105880.0,105870.0,0.1]
["bitfinex","BTCUSD",1749334109562,0.95812657,105880.0,105870.0,0.1]
["bitfinex","BTCUSD",1749334110482,0.95811997,105880.0,105870.0,0.1]
["bitfinex","BTCUSD",1749334110727,0.9581187,105880.0,105870.0,0.1]
["bitfinex","BTCUSD",1749334110933,0.95150701,105880.0,105870.0,0.1]
["bitfinex","BTCUSD",1749334111306,0.94048832,105880.0,105870.0,0.1]
["bitfinex","BTCUSD",1749334111515,0.93387711,105880.0,105870.0,0.1]
["bitfinex","BTCUSD",1749334111709,1.04790649,105880.0,105870.0,0.1]
["bitfinex","BTCUSD",1749334111855,1.0545177,105880.0,105870.0,0.1]
["bitfinex","BTCUSD",1749334112210,1.05451759,105880.0,105870.0,0.1]
["bitfinex","BTCUSD",1749334112391,0.95811811,105880.0,105870.0,0.1]
["bitfinex","BTCUSD",1749334112602,0.95811727,105880.0,105870.0,0.1]
["bitfinex","BTCUSD",1749334112806,0.95811715,105880.0,105870.0,0.1]
["bitfinex","BTCUSD",1749334113009,0.95811677,105880.0,105870.0,0.1]
["bitfinex","BTCUSD",1749334113171,0.95811678,105880.0,105870.0,0.1]
["bitfinex","BTCUSD",1749334113375,0.93387711,105880.0,105870.0,0.1]
["bitfinex","BTCUSD",1749334113606,0.95811675,105880.0,105870.0,0.1]
["bitfinex","BTCUSD",1749334114297,0.95811544,105880.0,105870.0,0.1]
["bitfinex","BTCUSD",1749334114500,0.95150243,105880.0,105870.0,0.1]
["bitfinex","BTCUSD",1749334114712,0.93387711,105880.0,105870.0,0.1]
["bitfinex","BTCUSD",1749334114879,0.95811195,105880.0,105870.0,0.1]
["bitfinex","BTCUSD",1749334115082,0.94048661,105880.0,105870.0,0.1]
["bitfinex","BTCUSD",1749334115312,0.95811192,105880.0,105870.0,0.1]
["bitfinex","BTCUSD",1749334115520,0.95150243,105880.0,105870.0,0.1]
["bitfinex","BTCUSD",1749334115849,0.95150174,105880.0,105870.0,0.1]
["bitfinex","BTCUSD",1749334116068,0.93387711,105880.0,105870.0,0.1]
["bitfinex","BTCUSD",1749334116275,0.9581066,105880.0,105870.0,0.1]
["bitfinex","BTCUSD",1749334116420,0.95810593,105880.0,105870.0,0.1]
["bitfinex","BTCUSD",1749334116619,0.94048497,105880.0,105870.0,0.1]
["bitfinex","BTCUSD",1749334116875,1.05450538,105880.0,105870.0,0.1]
["bitfinex","BTCUSD",1749334117110,1.0545054,105880.0,105870.0,0.1]
["bitfinex","BTCUSD",1749334117587,1.05450541,105880.0,105870.0,0.1]
["bitfinex","BTCUSD",1749334118220,1.05450542,105880.0,105870.0,0.1]
["bitfinex","BTCUSD",1749334118414,1.03027659,105880.0,105870.0,0.1]
["bitfinex","BTCUSD",1749334118667,1.05450536,105880.0,105870.0,0.1]
["bitfinex","BTCUSD",1749334119046,0.95810588,105880.0,105870.0,0.1]
["bitfinex","BTCUSD",1749334119351,0.95149745,105880.0,105870.0,0.1]
["bitfinex","BTCUSD",1749334119563,0.93387711,105880.0,105870.0,0.1]
["bitfinex","BTCUSD",1749334119777,0.95810501,105880.0,105870.0,0.1]
["bitfinex","BTCUSD",1749334119970,0.94048472,105880.0,105870.0,0.1]
["bitfinex","BTCUSD",1749334120144,0.92971199,105880.0,105870.0,0.1]
["bitfinex","BTCUSD",1749334120788,0.91209171,105880.0,105870.0,0.1]
["bitfinex","BTCUSD",1749334120949,0.90548411,105880.0,105870.0,0.1]
["bitfinex","BTCUSD",1749334121319,0.91209206,105880.0,105870.0,0.1]
["bitfinex","BTCUSD",1749334121891,0.92971328,105880.0,105870.0,0.1]
["bitfinex","BTCUSD",1749334122335,1.04065361,105880.0,105870.0,0.1]
["bitfinex","BTCUSD",1749334122534,5.60024296,105880.0,105870.0,0.02177521]
["bitfinex","BTCUSD",1749334122711,0.00944947,105820.0,105810.0,0.3388342]
["bitfinex","BTCUSD",1749334122937,0.11550886,105820.0,105810.0,0.65304863]
["bitfinex","BTCUSD",1749334123231,0.30450949,105820.0,105810.0,0.62539958]
["bitfinex","BTCUSD",1749334123460,0.30450949,105820.0,105810.0,0.64430057]
["bitfinex","BTCUSD",1749334123678,0.31379173,105820.0,105810.0,0.64430057]
["bitfinex","BTCUSD",1749334123810,0.31379173,105820.0,105810.0,0.66254739]
["bitfinex","BTCUSD",1749334124012,0.31479173,105820.0,105810.0,0.63419604]
["bitfinex","BTCUSD",1749334124233,0.12579155,105820.0,105810.0,0.36713584]
["bitfinex","BTCUSD",1749334124438,0.12779155,105820.0,105810.0,0.64416549]
["bitfinex","BTCUSD",1749334124697,0.12779155,105820.0,105810.0,0.65361603]
["bitfinex","BTCUSD",1749334124913,0.30734217,105820.0,105810.0,0.63532901]
["bitfinex","BTCUSD",1749334125119,0.28844242,105820.0,105810.0,0.4179588]
["bitfinex","BTCUSD",1749334125319,0.28844242,105820.0,105810.0,0.43620623]
["bitfinex","BTCUSD",1749334125509,0.28844242,105820.0,105810.0,0.4179188]
["bitfinex","BTCUSD",1749334125726,0.28844242,105820.0,105810.0,0.4273697]
["bitfinex","BTCUSD",1749334126182,0.28844242,105820.0,105810.0,0.4179588]
["bitfinex","BTCUSD",1749334126795,0.28844242,105820.0,105810.0,0.1314788]
["bitfinex","BTCUSD",1749334127013,0.28844242,105820.0,105810.0,0.4274097]
["bitfinex","BTCUSD",1749334127228,0.31611901,105820.0,105810.0,0.4274097]
["bitfinex","BTCUSD",1749334127642,0.31611901,105820.0,105810.0,0.1409297]
["bitfinex","BTCUSD",1749334127809,0.31611901,105820.0,105810.0,0.4274097]
["bitfinex","BTCUSD",1749334128019,0.65611901,105820.0,105810.0,0.4028588]
["bitfinex","BTCUSD",1749334128195,0.65611901,105820.0,105810.0,0.3869588]
["bitfinex","BTCUSD",1749334128826,0.67371694,105820.0,105810.0,0.3869588]
["bitfinex","BTCUSD",1749334129026,0.78641642,105820.0,105810.0,0.1004788]
["bitfinex","BTCUSD",1749334129344,0.78421849,105820.0,105810.0,0.3869588]
["bitfinex","BTCUSD",1749334129522,0.80180213,105820.0,105810.0,0.3869588]
["bitfinex","BTCUSD",1749334129817,0.80180203,105820.0,105810.0,0.3869588]
["bitfinex","BTCUSD",1749334130321,0.80180569,105820.0,105810.0,0.3869588]
["bitfinex","BTCUSD",1749334130534,0.78421849,105820.0,105810.0,0.3869588]
["bitfinex","BTCUSD",1749334130674,0.84079401,105820.0,105810.0,0.3869588]
["bitfinex","BTCUSD",1749334130879,0.85138907,105820.0,105810.0,0.3869588]
["bitfinex","BTCUSD",1749334131086,0.86897548,105820.0,105810.0,0.1004788]
["bitfinex","BTCUSD",1749334131329,0.86238058,105820.0,105810.0,0.3871588]
["bitfinex","BTCUSD",1749334131478,0.86897124,105820.0,105810.0,0.3871588]
["bitfinex","BTCUSD",1749334131678,0.85138478,105820.0,105810.0,0.3871588]
["bitfinex","BTCUSD",1749334132107,0.85138402,105820.0,105810.0,0.3871588]
["bitfinex","BTCUSD",1749334133448,0.78421849,105820.0,105810.0,0.3871588]
["bitfinex","BTCUSD",1749334133849,0.81661264,105820.0,105810.0,0.3871588]
["bitfinex","BTCUSD",1749334134480,0.84479416,105820.0,105810.0,0.3871588]
["bitfinex","BTCUSD",1749334136847,0.84479416,105820.0,105810.0,0.1004788]
["bitfinex","BTCUSD",1749334137048,0.84479416,105820.0,105810.0,0.3873588]
["bitfinex","BTCUSD",1749334137244,0.81661264,105820.0,105810.0,0.3873588]
["bitfinex","BTCUSD",1749334138667,0.82320008,105820.0,105810.0,0.3873588]
["bitfinex","BTCUSD",1749334139443,0.81661264,105820.0,105810.0,0.3873588]
["bitfinex","BTCUSD",1749334139932,0.82320008,105820.0,105810.0,0.3873588]
["bitfinex","BTCUSD",1749334140145,0.81661264,105820.0,105810.0,0.3873588]
["bitfinex","BTCUSD",1749334140271,0.82320178,105820.0,105810.0,0.3873588]
["bitfinex","BTCUSD",1749334140675,0.75910763,105820.0,105810.0,0.3873588]
["bitfinex","BTCUSD",1749334141334,0.77510841,105820.0,105810.0,0.3873588]
["bitfinex","BTCUSD",1749334141570,0.57300831,105820.0,105810.0,0.93186411]
["bitfinex","BTCUSD",1749334141772,0.4302,105820.0,105810.0,0.94131438]
["bitfinex","BTCUSD",1749334141951,0.44909858,105820.0,105810.0,0.94131438]
["bitfinex","BTCUSD",1749334142101,0.09964929,105820.0,105810.0,0.94131438]
["bitfinex","BTCUSD",1749334142320,0.0996492,105820.0,105810.0,0.94131438]
["bitfinex","BTCUSD",1749334142950,0.0902,105820.0,105810.0,0.94131438]
["bitfinex","BTCUSD",1749334143151,0.0996492,105820.0,105810.0,0.95012873]
["bitfinex","BTCUSD",1749334143354,0.0996492,105820.0,105810.0,0.95012866]
["bitfinex","BTCUSD",1749334143552,0.0996492,105820.0,105810.0,0.94131438]
["bitfinex","BTCUSD",1749334143759,0.0996492,105820.0,105810.0,0.65509811]
["bitfinex","BTCUSD",1749334143951,0.0996492,105820.0,105810.0,0.95013348]
["bitfinex","BTCUSD",1749334144809,0.0996492,105820.0,105810.0,0.95013539]
["bitfinex","BTCUSD",1749334145559,0.0902,105820.0,105810.0,0.95013539]
["bitfinex","BTCUSD",1749334145800,0.0902,105820.0,105810.0,0.95013707]
["bitfinex","BTCUSD",1749334146201,0.0902,105820.0,105810.0,0.95013681]
["bitfinex","BTCUSD",1749334146399,0.09016,105820.0,105810.0,0.95013681]
["bitfinex","BTCUSD",1749334146604,0.09016,105820.0,105810.0,0.95013678]
["bitfinex","BTCUSD",1749334146809,0.002,105820.0,105810.0,1.24517215]
["bitfinex","BTCUSD",1749334146968,0.08716,105830.0,105820.0,0.24884913]
["bitfinex","BTCUSD",1749334147172,0.0966084,105830.0,105820.0,0.5438845]
["bitfinex","BTCUSD",1749334147770,0.0971684,105830.0,105820.0,0.5438845]
["bitfinex","BTCUSD",1749334148015,0.08872,105830.0,105820.0,0.5438845]
["bitfinex","BTCUSD",1749334148213,0.1981684,105830.0,105820.0,0.5438845]
["bitfinex","BTCUSD",1749334148388,0.20761698,105830.0,105820.0,0.5438845]
["bitfinex","BTCUSD",1749334148823,0.1981684,105830.0,105820.0,0.5438845]
["bitfinex","BTCUSD",1749334149027,0.1981684,105830.0,105820.0,0.5527128]
["bitfinex","BTCUSD",1749334149564,0.1981684,105830.0,105820.0,0.5438845]
["bitfinex","BTCUSD",1749334149735,0.1981684,105830.0,105820.0,0.5527128]
["bitfinex","BTCUSD",1749334149947,0.1981684,105830.0,105820.0,0.5438845]
["bitfinex","BTCUSD",1749334150148,0.217066,105830.0,105820.0,0.5527128]
["bitfinex","BTCUSD",1749334150479,0.20761707,105830.0,105820.0,0.5527128]
["bitfinex","BTCUSD",1749334150791,0.21706591,105830.0,105820.0,0.5527128]
["bitfinex","BTCUSD",1749334151079,0.101,105830.0,105820.0,0.64028398]
["bitfinex","BTCUSD",1749334151322,0.001,105830.0,105820.0,0.64028398]
["bitfinex","BTCUSD",1749334151984,0.00944652,105850.0,105840.0,0.24880805]
["bitfinex","BTCUSD",1749334152204,0.00944652,105850.0,105840.0,0.83136342]
["bitfinex","BTCUSD",1749334152914,0.09712652,105850.0,105840.0,0.83136342]
["bitfinex","BTCUSD",1749334153563,0.10657313,105850.0,105840.0,0.83136342]
["bitfinex","BTCUSD",1749334154005,0.08868,105850.0,105840.0,0.83136342]
["bitfinex","BTCUSD",1749334154482,0.08868,105850.0,105840.0,0.8602192]
["bitfinex","BTCUSD",1749334155519,0.08868,105850.0,105840.0,0.8612192]
["bitfinex","BTCUSD",1749334156298,0.08768,105850.0,105840.0,0.8612192]
["bitfinex","BTCUSD",1749334156509,0.08768,105850.0,105840.0,0.8622192]
["bitfinex","BTCUSD",1749334157101,0.08768,105850.0,105840.0,0.56718383]
["bitfinex","BTCUSD",1749334159483,0.21404037,105870.0,105860.0,0.18892877]
["bitfinex","BTCUSD",1749334159484,0.56348564,105870.0,105860.0,0.18892877]
["bitfinex","BTCUSD",1749334159724,0.66874191,105870.0,105860.0,0.49518102]
["bitfinex","BTCUSD",1749334159938,0.66874203,105870.0,105860.0,0.49518102]
["bitfinex","BTCUSD",1749334160359,0.76874203,105870.0,105860.0,0.49518102]
["bitfinex","BTCUSD",1749334160568,0.75316564,105870.0,105860.0,0.49518102]
["bitfinex","BTCUSD",1749334160745,0.77078717,105870.0,105860.0,0.49518102]
["bitfinex","BTCUSD",1749334161124,0.75321336,105870.0,105860.0,0.49518102]
["bitfinex","BTCUSD",1749334161334,0.77078892,105870.0,105860.0,0.49518102]
["bitfinex","BTCUSD",1749334161556,0.75521336,105870.0,105860.0,0.49518102]
["bitfinex","BTCUSD",1749334162392,0.55061853,105870.0,105860.0,0.50462692]
["bitfinex","BTCUSD",1749334162591,0.54117273,105870.0,105860.0,0.51407273]
["bitfinex","BTCUSD",1749334162868,0.56006319,105870.0,105860.0,0.51407273]
["bitfinex","BTCUSD",1749334163573,0.49940585,105870.0,105860.0,0.51407273]
["bitfinex","BTCUSD",1749334163783,0.58708585,105870.0,105860.0,0.54537273]
["bitfinex","BTCUSD",1749334163973,0.5789532,105870.0,105860.0,0.54537273]
["bitfinex","BTCUSD",1749334165037,0.56950784,105870.0,105860.0,0.54537273]
["bitfinex","BTCUSD",1749334165261,0.5789532,105870.0,105860.0,0.54537273]
["bitfinex","BTCUSD",1749334165461,0.5965371,105870.0,105860.0,0.54537273]
["bitfinex","BTCUSD",1749334166058,0.59653791,105870.0,105860.0,0.52997273]
["bitfinex","BTCUSD",1749334166263,0.59653794,105870.0,105860.0,0.51407273]
["bitfinex","BTCUSD",1749334166553,0.59653793,105870.0,105860.0,0.51407273]
["bitfinex","BTCUSD",1749334166761,0.59653794,105870.0,105860.0,0.51407273]
["bitfinex","BTCUSD",1749334166959,0.59653793,105870.0,105860.0,0.51407273]
["bitfinex","BTCUSD",1749334167398,0.5965382,105870.0,105860.0,0.51407273]
["bitfinex","BTCUSD",1749334168060,0.59653821,105870.0,105860.0,0.51407273]
["bitfinex","BTCUSD",1749334168261,0.57895391,105870.0,105860.0,0.51407273]
["bitfinex","BTCUSD",1749334168420,0.5965382,105870.0,105860.0,0.51407273]
["bitfinex","BTCUSD",1749334168852,0.59654878,105870.0,105860.0,0.51407273]
["bitfinex","BTCUSD",1749334169857,0.58710376,105870.0,105860.0,0.51407273]
["bitfinex","BTCUSD",1749334170839,0.57765831,105870.0,105860.0,0.51407273]
["bitfinex","BTCUSD",1749334171094,0.57767411,105870.0,105860.0,0.51407273]
["bitfinex","BTCUSD",1749334171295,0.57767412,105870.0,105860.0,0.51407273]
["bitfinex","BTCUSD",1749334171526,0.55878321,105870.0,105860.0,0.51407273]
["bitfinex","BTCUSD",1749334171730,0.57767332,105870.0,105860.0,0.51407273]
["bitfinex","BTCUSD",1749334171904,0.58711884,105870.0,105860.0,0.51407273]
["bitfinex","BTCUSD",1749334172105,0.59656416,105870.0,105860.0,0.51407273]
["bitfinex","BTCUSD",1749334172263,0.59656478,105870.0,105860.0,0.51407273]
["bitfinex","BTCUSD",1749334173040,0.59657321,105870.0,105860.0,0.51407273]
["bitfinex","BTCUSD",1749334173437,0.58712775,105870.0,105860.0,0.51407273]
["bitfinex","BTCUSD",1749334174488,0.58713701,105870.0,105860.0,0.51407273]
["bitfinex","BTCUSD",1749334175461,0.57769165,105870.0,105860.0,0.51407273]
["bitfinex","BTCUSD",1749334175634,0.58713782,105870.0,105860.0,0.51407273]
["bitfinex","BTCUSD",1749334175861,0.59375375,105870.0,105860.0,0.51407273]
["bitfinex","BTCUSD",1749334176184,0.60321231,105870.0,105860.0,0.51407273]
["bitfinex","BTCUSD",1749334176694,0.58556983,105870.0,105860.0,0.51407273]
["bitfinex","BTCUSD",1749334176876,0.60321232,105870.0,105860.0,0.51407273]
["bitfinex","BTCUSD",1749334177076,0.59659639,105870.0,105860.0,0.51407273]
["bitfinex","BTCUSD",1749334177402,0.60321257,105870.0,105860.0,0.51407273]
["bitfinex","BTCUSD",1749334177611,0.60321319,105870.0,105860.0,0.51407273]
["bitfinex","BTCUSD",1749334177814,0.60321389,105870.0,105860.0,0.51407273]
["bitfinex","BTCUSD",1749334178032,0.60321387,105870.0,105860.0,0.51407273]
["bitfinex","BTCUSD",1749334178237,0.60321385,105870.0,105860.0,0.51407273]
["bitfinex","BTCUSD",1749334178646,0.57895452,105870.0,105860.0,0.51407273]
["bitfinex","BTCUSD",1749334178851,0.58557446,105870.0,105860.0,0.51407273]
["bitfinex","BTCUSD",1749334179061,0.59378211,105870.0,105860.0,0.51407273]
["bitfinex","BTCUSD",1749334179476,0.58716217,105870.0,105860.0,0.51407273]
["bitfinex","BTCUSD",1749334179681,0.61638683,105870.0,105860.0,0.51407273]
["bitfinex","BTCUSD",1749334180093,0.61638682,105870.0,105860.0,0.51407273]
["bitfinex","BTCUSD",1749334180458,0.61921296,105870.0,105860.0,0.51407273]
["bitfinex","BTCUSD",1749334180704,0.62583312,105870.0,105860.0,0.51407273]
["bitfinex","BTCUSD",1749334181389,0.6258605,105870.0,105860.0,0.51407273]
["bitfinex","BTCUSD",1749334181590,0.62586049,105870.0,105860.0,0.51407273]
["bitfinex","BTCUSD",1749334182586,0.60818681,105870.0,105860.0,0.51407273]
["bitfinex","BTCUSD",1749334182806,0.62586217,105870.0,105860.0,0.51407273]
["bitfinex","BTCUSD",1749334183061,0.6258622,105870.0,105860.0,0.51407273]
["bitfinex","BTCUSD",1749334183256,0.60818727,105870.0,105860.0,0.51407273]
["bitfinex","BTCUSD",1749334183455,0.62586222,105870.0,105860.0,0.51407273]
["bitfinex","BTCUSD",1749334184229,0.6258629,105870.0,105860.0,0.50462692]
["bitfinex","BTCUSD",1749334184428,0.61923592,105870.0,105860.0,0.50462692]
["bitfinex","BTCUSD",1749334184638,0.60818796,105870.0,105860.0,0.50462692]
["bitfinex","BTCUSD",1749334185071,0.62586472,105870.0,105860.0,0.50462692]
["bitfinex","BTCUSD",1749334185683,0.61923594,105870.0,105860.0,0.50462692]
["bitfinex","BTCUSD",1749334185882,0.62586476,105870.0,105860.0,0.50462692]
["bitfinex","BTCUSD",1749334186100,0.60818801,105870.0,105860.0,0.50462692]
["bitfinex","BTCUSD",1749334186254,0.62586544,105870.0,105860.0,0.50462692]
["bitfinex","BTCUSD",1749334186652,0.62586545,105870.0,105860.0,0.50462692]
["bitfinex","BTCUSD",1749334186867,0.61923647,105870.0,105860.0,0.50462692]
["bitfinex","BTCUSD",1749334187076,0.60818823,105870.0,105860.0,0.50462692]
["bitfinex","BTCUSD",1749334187326,0.62586567,105870.0,105860.0,0.50462692]
["bitfinex","BTCUSD",1749334187577,0.62586752,105870.0,105860.0,0.50462692]
["bitfinex","BTCUSD",1749334187709,0.61923848,105870.0,105860.0,0.50462692]
["bitfinex","BTCUSD",1749334187915,0.59642303,105870.0,105860.0,0.50462692]
["bitfinex","BTCUSD",1749334188397,0.59642301,105870.0,105860.0,0.49518102]
["bitfinex","BTCUSD",1749334188526,0.80063393,105870.0,105860.0,0.49518102]
["bitfinex","BTCUSD",1749334188742,0.81603393,105870.0,105860.0,0.49518102]
["bitfinex","BTCUSD",1749334188941,0.80658866,105870.0,105860.0,0.4951812]
["bitfinex","BTCUSD",1749334189451,0.80659252,105870.0,105860.0,0.4951812]
["bitfinex","BTCUSD",1749334189661,0.80659252,105870.0,105860.0,0.50462728]
["bitfinex","BTCUSD",1749334189857,0.79119252,105870.0,105860.0,0.50462728]
["bitfinex","BTCUSD",1749334190102,0.79119267,105870.0,105860.0,0.50462728]
["bitfinex","BTCUSD",1749334190543,0.77589267,105870.0,105860.0,0.50462728]
["bitfinex","BTCUSD",1749334190741,0.77589324,105870.0,105860.0,0.50462728]
["bitfinex","BTCUSD",1749334190962,0.77589324,105870.0,105860.0,0.4951812]
["bitfinex","BTCUSD",1749334191600,0.77589324,105870.0,105860.0,0.50462728]
["bitfinex","BTCUSD",1749334191784,0.75821101,105870.0,105860.0,0.50462728]
["bitfinex","BTCUSD",1749334192254,0.75821136,105870.0,105860.0,0.50462728]
["bitfinex","BTCUSD",1749334192472,0.75157966,105870.0,105860.0,0.50462728]
["bitfinex","BTCUSD",1749334192895,0.77589591,105870.0,105860.0,0.50462728]
["bitfinex","BTCUSD",1749334193121,0.76645055,105870.0,105860.0,0.50462728]
["bitfinex","BTCUSD",1749334193768,0.76645072,105870.0,105860.0,0.50462728]
["bitfinex","BTCUSD",1749334193967,0.74876637,105870.0,105860.0,0.50462728]
["bitfinex","BTCUSD",1749334194088,0.7664519,105870.0,105860.0,0.50462728]
["bitfinex","BTCUSD",1749334194513,0.58859409,105870.0,105860.0,0.51407327]
["bitfinex","BTCUSD",1749334194713,0.5885941,105870.0,105860.0,0.51407327]
["bitfinex","BTCUSD",1749334195156,0.57754063,105870.0,105860.0,0.50462728]
["bitfinex","BTCUSD",1749334195362,0.59522657,105870.0,105860.0,0.50462728]
["bitfinex","BTCUSD",1749334195589,0.5885941,105870.0,105860.0,0.50462728]
["bitfinex","BTCUSD",1749334195803,0.57090855,105870.0,105860.0,0.50462728]
["bitfinex","BTCUSD",1749334195962,0.58862955,105870.0,105860.0,0.50462728]
["bitfinex","BTCUSD",1749334196159,0.57094296,105870.0,105860.0,0.50462728]
["bitfinex","BTCUSD",1749334196364,0.62002954,105870.0,105860.0,0.4951812]
["bitfinex","BTCUSD",1749334196561,0.62666201,105870.0,105860.0,0.50462719]
["bitfinex","BTCUSD",1749334196770,0.62666201,105870.0,105860.0,0.50462728]
["bitfinex","BTCUSD",1749334197045,0.58862954,105870.0,105860.0,0.50462728]
["bitfinex","BTCUSD",1749334197240,0.59526266,105870.0,105860.0,0.50462728]
["bitfinex","BTCUSD",1749334197441,0.58702043,105870.0,105860.0,0.51407327]
["bitfinex","BTCUSD",1749334197663,0.58038779,105870.0,105860.0,0.51407327]
["bitfinex","BTCUSD",1749334198022,0.60470749,105870.0,105860.0,0.51407327]
["bitfinex","BTCUSD",1749334198256,0.59807485,105870.0,105860.0,0.51407327]
["bitfinex","BTCUSD",1749334198461,0.60470752,105870.0,105860.0,0.50462728]
["bitfinex","BTCUSD",1749334198663,0.61415306,105870.0,105860.0,0.50462728]
["bitfinex","BTCUSD",1749334198872,0.60470752,105870.0,105860.0,0.50462728]
["bitfinex","BTCUSD",1749334199090,0.59807487,105870.0,105860.0,0.50462728]
["bitfinex","BTCUSD",1749334199308,0.60470777,105870.0,105860.0,0.50462728]
["bitfinex","BTCUSD",1749334199515,0.60470842,105870.0,105860.0,0.51407327]
["bitfinex","BTCUSD",1749334199716,0.59807552,105870.0,105860.0,0.51407327]
["bitfinex","BTCUSD",1749334199998,0.58038779,105870.0,105860.0,0.51407327]
["bitfinex","BTCUSD",1749334200201,0.58702069,105870.0,105860.0,0.51407327]
["bitfinex","BTCUSD",1749334200405,0.60471111,105870.0,105860.0,0.51407327]
["bitfinex","BTCUSD",1749334200624,0.60471111,105870.0,105860.0,0.50462728]
["bitfinex","BTCUSD",1749334200830,0.61415651,105870.0,105860.0,0.50462728]
["bitfinex","BTCUSD",1749334201039,0.61416388,105870.0,105860.0,0.50462728]
["bitfinex","BTCUSD",1749334201238,0.61416664,105870.0,105860.0,0.50462728]
["bitfinex","BTCUSD",1749334201453,0.58983324,105870.0,105860.0,0.50462728]
["bitfinex","BTCUSD",1749334201674,0.60753054,105870.0,105860.0,0.50462728]
["bitfinex","BTCUSD",1749334201892,0.61416708,105870.0,105860.0,0.50462728]
["bitfinex","BTCUSD",1749334202312,0.61416795,105870.0,105860.0,0.51407327]
["bitfinex","BTCUSD",1749334202520,0.61416795,105870.0,105860.0,0.50462728]
["bitfinex","BTCUSD",1749334202726,0.61416825,105870.0,105860.0,0.50462728]
["bitfinex","BTCUSD",1749334202928,0.59647002,105870.0,105860.0,0.50462728]
["bitfinex","BTCUSD",1749334203146,0.6141681,105870.0,105860.0,0.50462728]
["bitfinex","BTCUSD",1749334203347,0.61416809,105870.0,105860.0,0.50462728]
["bitfinex","BTCUSD",1749334203549,0.60753132,105870.0,105860.0,0.50462728]
["bitfinex","BTCUSD",1749334203753,0.6141681,105870.0,105860.0,0.50462728]
["bitfinex","BTCUSD",1749334203955,0.6141681,105870.0,105860.0,0.51407327]
["bitfinex","BTCUSD",1749334204166,0.61416809,105870.0,105860.0,0.51407327]
["bitfinex","BTCUSD",1749334204383,0.60472264,105870.0,105860.0,0.50462728]
["bitfinex","BTCUSD",1749334204613,0.60472259,105870.0,105860.0,0.50462728]
["bitfinex","BTCUSD",1749334204827,0.59808582,105870.0,105860.0,0.50462728]
["bitfinex","BTCUSD",1749334205044,0.59808579,105870.0,105860.0,0.50462728]
["bitfinex","BTCUSD",1749334205266,0.58702454,105870.0,105860.0,0.50462728]
["bitfinex","BTCUSD",1749334205484,0.61416806,105870.0,105860.0,0.50462728]
["bitfinex","BTCUSD",1749334205783,0.60472252,105870.0,105860.0,0.51407327]
["bitfinex","BTCUSD",1749334205984,0.60472256,105870.0,105860.0,0.51407327]
["bitfinex","BTCUSD",1749334206188,0.60472256,105870.0,105860.0,0.50462728]
["bitfinex","BTCUSD",1749334206391,0.6047227,105870.0,105860.0,0.51407327]
["bitfinex","BTCUSD",1749334206601,0.60472269,105870.0,105860.0,0.51407327]
["bitfinex","BTCUSD",1749334206807,0.59808586,105870.0,105860.0,0.50462728]
["bitfinex","BTCUSD",1749334206992,0.57757917,105870.0,105860.0,0.51407327]
["bitfinex","BTCUSD",1749334207220,0.59527715,105870.0,105860.0,0.52351917]
["bitfinex","BTCUSD",1749334207419,0.60472251,105870.0,105860.0,0.51407327]
["bitfinex","BTCUSD",1749334207619,0.60472246,105870.0,105860.0,0.51407327]
["bitfinex","BTCUSD",1749334207819,0.60472234,105870.0,105860.0,0.51407327]
["bitfinex","BTCUSD",1749334208024,0.58702448,105870.0,105860.0,0.50462728]
["bitfinex","BTCUSD",1749334208225,0.61416778,105870.0,105860.0,0.50462728]
["bitfinex","BTCUSD",1749334208761,0.61416778,105870.0,105860.0,0.51407327]
["bitfinex","BTCUSD",1749334208762,0.60472235,105870.0,105860.0,0.51407327]
["bitfinex","BTCUSD",1749334209118,0.60472241,105870.0,105860.0,0.52351917]
["bitfinex","BTCUSD",1749334209334,0.5980857,105870.0,105860.0,0.52351917]
["bitfinex","BTCUSD",1749334209490,0.60472236,105870.0,105860.0,0.51407327]
["bitfinex","BTCUSD",1749334209684,0.60472221,105870.0,105860.0,0.51407327]
["bitfinex","BTCUSD",1749334209930,0.58702445,105870.0,105860.0,0.51407327]
["bitfinex","BTCUSD",1749334210332,0.60472217,105870.0,105860.0,0.51407327]
["bitfinex","BTCUSD",1749334210535,0.59808552,105870.0,105860.0,0.51407327]
["bitfinex","BTCUSD",1749334210762,0.60472207,105870.0,105860.0,0.52351917]
["bitfinex","BTCUSD",1749334210974,0.59808543,105870.0,105860.0,0.52351917]
["bitfinex","BTCUSD",1749334211164,0.60472207,105870.0,105860.0,0.52351917]
["bitfinex","BTCUSD",1749334211341,0.60472207,105870.0,105860.0,0.51407327]
["bitfinex","BTCUSD",1749334211547,0.59808543,105870.0,105860.0,0.51407327]
["bitfinex","BTCUSD",1749334211753,0.60472208,105870.0,105860.0,0.51407327]
["bitfinex","BTCUSD",1749334211950,0.60472208,105870.0,105860.0,0.52351917]
["bitfinex","BTCUSD",1749334212969,0.59527687,105870.0,105860.0,0.51407291]
["bitfinex","BTCUSD",1749334213166,0.59527674,105870.0,105860.0,0.51407291]
["bitfinex","BTCUSD",1749334213389,0.59527675,105870.0,105860.0,0.51407291]
["bitfinex","BTCUSD",1749334213623,0.60472188,105870.0,105860.0,0.51407291]
["bitfinex","BTCUSD",1749334213846,0.60472191,105870.0,105860.0,0.50462701]
["bitfinex","BTCUSD",1749334214296,0.60472191,105870.0,105860.0,0.51407291]
["bitfinex","BTCUSD",1749334214759,0.60472137,105870.0,105860.0,0.50462701]
["bitfinex","BTCUSD",1749334215164,0.58038753,105870.0,105860.0,0.50462701]
["bitfinex","BTCUSD",1749334215364,0.60471997,105870.0,105860.0,0.50462701]
["bitfinex","BTCUSD",1749334215508,0.61416542,105870.0,105860.0,0.50462701]
["bitfinex","BTCUSD",1749334215709,0.60471993,105870.0,105860.0,0.50462701]
["bitfinex","BTCUSD",1749334215923,0.60471985,105870.0,105860.0,0.50462701]
["bitfinex","BTCUSD",1749334216123,0.60471985,105870.0,105860.0,0.51407291]
["bitfinex","BTCUSD",1749334216584,0.60471983,105870.0,105860.0,0.50462701]
["bitfinex","BTCUSD",1749334216777,0.58702361,105870.0,105860.0,0.50462701]
["bitfinex","BTCUSD",1749334217008,0.60471975,105870.0,105860.0,0.51407291]
["bitfinex","BTCUSD",1749334217773,0.6141652,105870.0,105860.0,0.50462701]
["bitfinex","BTCUSD",1749334217974,0.61416454,105870.0,105860.0,0.50462701]
["bitfinex","BTCUSD",1749334218469,0.61416454,105870.0,105860.0,0.49518102]
["bitfinex","BTCUSD",1749334218641,0.58702341,105870.0,105860.0,0.51407291]
["bitfinex","BTCUSD",1749334218854,0.60471907,105870.0,105860.0,0.50462701]
["bitfinex","BTCUSD",1749334219017,0.60471907,105870.0,105860.0,0.51407291]
["bitfinex","BTCUSD",1749334219417,0.58702341,105870.0,105860.0,0.51407291]
["bitfinex","BTCUSD",1749334219644,0.58038753,105870.0,105860.0,0.51407291]
["bitfinex","BTCUSD",1749334219892,0.60471874,105870.0,105860.0,0.51407291]
["bitfinex","BTCUSD",1749334220009,0.60471876,105870.0,105860.0,0.51407291]
["bitfinex","BTCUSD",1749334220418,0.60471881,105870.0,105860.0,0.50462701]
["bitfinex","BTCUSD",1749334221095,0.6047188,105870.0,105860.0,0.51407291]
["bitfinex","BTCUSD",1749334221881,0.58702333,105870.0,105860.0,0.51407291]
["bitfinex","BTCUSD",1749334222103,0.60471881,105870.0,105860.0,0.50462701]
["bitfinex","BTCUSD",1749334222545,0.60471881,105870.0,105860.0,0.21726701]
["bitfinex","BTCUSD",1749334222546,0.60471867,105870.0,105860.0,0.21726701]
["bitfinex","BTCUSD",1749334222746,0.00944599,105860.0,105850.0,0.01889421]
["bitfinex","BTCUSD",1749334222947,0.0460332,105860.0,105850.0,0.49452083]
["bitfinex","BTCUSD",1749334223157,0.04603299,105860.0,105850.0,0.5039678]
["bitfinex","BTCUSD",1749334223364,0.02833779,105860.0,105850.0,0.5134145]
["bitfinex","BTCUSD",1749334223574,0.03658703,105860.0,105850.0,0.5134145]
["bitfinex","BTCUSD",1749334223777,0.03658703,105860.0,105850.0,0.2267345]
["bitfinex","BTCUSD",1749334223975,0.03758703,105860.0,105850.0,0.5134145]
["bitfinex","BTCUSD",1749334225648,0.06828703,105860.0,105850.0,0.2267345]
["bitfinex","BTCUSD",1749334225870,0.07773311,105860.0,105850.0,0.51337468]
["bitfinex","BTCUSD",1749334226063,0.00944661,105850.0,105840.0,0.2173085]
["bitfinex","BTCUSD",1749334226393,0.09680661,105850.0,105840.0,0.51347609]
["bitfinex","BTCUSD",1749334226600,0.11450071,105850.0,105840.0,0.51347609]
["bitfinex","BTCUSD",1749334227416,0.11450071,105850.0,105840.0,0.51447609]
["bitfinex","BTCUSD",1749334227617,0.11450071,105850.0,105840.0,0.51547609]
["bitfinex","BTCUSD",1749334227817,0.11449006,105850.0,105840.0,0.51547609]
["bitfinex","BTCUSD",1749334228022,0.08736,105850.0,105840.0,0.51547609]
["bitfinex","BTCUSD",1749334228226,0.10504356,105850.0,105840.0,0.51547609]
["bitfinex","BTCUSD",1749334228669,0.08736,105850.0,105840.0,0.51547609]
["bitfinex","BTCUSD",1749334230247,0.10625322,105850.0,105840.0,0.2193085]
["bitfinex","BTCUSD",1749334230448,0.1738258,105850.0,105840.0,0.20041269]
["bitfinex","BTCUSD",1749334230655,0.18327313,105850.0,105840.0,0.5060685]
["bitfinex","BTCUSD",1749334230862,0.16437565,105850.0,105840.0,0.51551627]
["bitfinex","BTCUSD",1749334231092,0.17382312,105850.0,105840.0,0.50606841]
["bitfinex","BTCUSD",1749334231315,0.18327027,105850.0,105840.0,0.5060685]
["bitfinex","BTCUSD",1749334231515,0.16559494,105850.0,105840.0,0.51551627]
["bitfinex","BTCUSD",1749334231850,0.1561477,105850.0,105840.0,0.51551618]
["bitfinex","BTCUSD",1749334232273,0.3262011,105850.0,105840.0,0.47780447]
["bitfinex","BTCUSD",1749334232434,0.13725403,105850.0,105840.0,0.50614841]
["bitfinex","BTCUSD",1749334232639,0.14670127,105850.0,105840.0,0.49670064]
["bitfinex","BTCUSD",1749334232840,0.14670127,105850.0,105840.0,0.5061485]
["bitfinex","BTCUSD",1749334233092,0.34509522,105850.0,105840.0,0.50614859]
["bitfinex","BTCUSD",1749334233289,0.34509522,105850.0,105840.0,0.19096447]
["bitfinex","BTCUSD",1749334233290,0.3504964,105850.0,105840.0,0.19096447]
["bitfinex","BTCUSD",1749334233514,0.33282717,105850.0,105840.0,0.4872126]
["bitfinex","BTCUSD",1749334233695,0.32620119,105850.0,105840.0,0.4872126]
["bitfinex","BTCUSD",1749334233903,0.34387048,105850.0,105840.0,0.49666064]
["bitfinex","BTCUSD",1749334234113,0.43282717,105850.0,105840.0,0.49666064]
["bitfinex","BTCUSD",1749334234266,0.45049557,105850.0,105840.0,0.4872126]
["bitfinex","BTCUSD",1749334234471,0.43282683,105850.0,105840.0,0.49666064]
["bitfinex","BTCUSD",1749334234799,0.45049521,105850.0,105840.0,0.49666064]
["bitfinex","BTCUSD",1749334235159,0.45049524,105850.0,105840.0,0.49666064]
["bitfinex","BTCUSD",1749334235357,0.44386959,105850.0,105840.0,0.49666073]
["bitfinex","BTCUSD",1749334235565,0.45049524,105850.0,105840.0,0.49666073]
["bitfinex","BTCUSD",1749334236035,0.45049524,105850.0,105840.0,0.50610868]
["bitfinex","BTCUSD",1749334236242,0.45049484,105850.0,105840.0,0.50610868]
["bitfinex","BTCUSD",1749334236453,0.45049004,105850.0,105840.0,0.50610868]
["bitfinex","BTCUSD",1749334236651,0.23725457,105850.0,105840.0,0.50610868]
["bitfinex","BTCUSD",1749334237069,0.23725457,105850.0,105840.0,0.52500431]
["bitfinex","BTCUSD",1749334237291,0.23725457,105850.0,105840.0,0.51555654]
["bitfinex","BTCUSD",1749334237519,0.23725457,105850.0,105840.0,0.50610868]
["bitfinex","BTCUSD",1749334237937,0.23725457,105850.0,105840.0,0.51555654]
["bitfinex","BTCUSD",1749334239377,0.23725421,105850.0,105840.0,0.51555654]
["bitfinex","BTCUSD",1749334239782,0.23725421,105850.0,105840.0,0.52500431]
["bitfinex","BTCUSD",1749334239980,0.42620083,105850.0,105840.0,0.49666073]
["bitfinex","BTCUSD",1749334240181,0.43282388,105850.0,105840.0,0.51555654]
["bitfinex","BTCUSD",1749334240386,0.45048537,105850.0,105840.0,0.51555654]
["bitfinex","BTCUSD",1749334240589,0.26153884,105850.0,105840.0,0.52500431]
["bitfinex","BTCUSD",1749334240792,0.23725421,105850.0,105840.0,0.52500431]
["bitfinex","BTCUSD",1749334241005,0.18736,105850.0,105840.0,0.52500377]
["bitfinex","BTCUSD",1749334241244,0.18748,105850.0,105840.0,0.85097926]
["bitfinex","BTCUSD",1749334241447,0.19692661,105850.0,105840.0,0.85097926]
["bitfinex","BTCUSD",1749334241651,0.19692661,105850.0,105840.0,0.55630332]
["bitfinex","BTCUSD",1749334242878,0.18748,105850.0,105840.0,0.55630332]
["bitfinex","BTCUSD",1749334243124,0.19692661,105850.0,105840.0,0.55630332]
["bitfinex","BTCUSD",1749334243338,0.19692661,105850.0,105840.0,0.85097926]
["bitfinex","BTCUSD",1749334244202,0.20637331,105850.0,105840.0,0.85097926]
["bitfinex","BTCUSD",1749334244836,0.19692661,105850.0,105840.0,0.85097926]
["bitfinex","BTCUSD",1749334245039,0.19692652,105850.0,105840.0,0.85097926]
["bitfinex","BTCUSD",1749334246395,0.19692652,105850.0,105840.0,0.83467926]
["bitfinex","BTCUSD",1749334246802,0.19692652,105850.0,105840.0,0.81967926]
["bitfinex","BTCUSD",1749334247021,0.18748,105850.0,105840.0,0.81967926]
["bitfinex","BTCUSD",1749334247222,0.19692652,105850.0,105840.0,0.52500332]
["bitfinex","BTCUSD",1749334247397,0.19692652,105850.0,105840.0,0.55670332]
["bitfinex","BTCUSD",1749334247605,0.19692652,105850.0,105840.0,0.85137926]
["bitfinex","BTCUSD",1749334248942,0.19692652,105850.0,105840.0,0.55670332]
["bitfinex","BTCUSD",1749334250127,0.19692652,105850.0,105840.0,0.54060332]
["bitfinex","BTCUSD",1749334250340,0.20637322,105850.0,105840.0,0.52500332]
["bitfinex","BTCUSD",1749334250540,0.2158201,105850.0,105840.0,0.52500332]
["bitfinex","BTCUSD",1749334250725,0.20637322,105850.0,105840.0,0.52500332]
["bitfinex","BTCUSD",1749334254732,0.21582001,105850.0,105840.0,0.52500332]
["bitfinex","BTCUSD",1749334255186,0.20637322,105850.0,105840.0,0.52500332]
["bitfinex","BTCUSD",1749334257911,0.21582001,105850.0,105840.0,0.52500332]
["bitfinex","BTCUSD",1749334259401,0.20637322,105850.0,105840.0,0.52500332]
["bitfinex","BTCUSD",1749334260818,0.2158201,105850.0,105840.0,0.52500332]
["bitfinex","BTCUSD",1749334261043,0.20637322,105850.0,105840.0,0.52500332]
["bitfinex","BTCUSD",1749334261236,0.21582001,105850.0,105840.0,0.52500332]
["bitfinex","BTCUSD",1749334261445,0.20637322,105850.0,105840.0,0.52500332]
["bitfinex","BTCUSD",1749334261874,0.2158201,105850.0,105840.0,0.52500332]
["bitfinex","BTCUSD",1749334262102,0.20637322,105850.0,105840.0,0.52500332]
["bitfinex","BTCUSD",1749334264301,0.19692652,105850.0,105840.0,0.52500332]
["bitfinex","BTCUSD",1749334264502,0.20637322,105850.0,105840.0,0.52500332]
["bitfinex","BTCUSD",1749334266059,0.21582001,105850.0,105840.0,0.52500332]
["bitfinex","BTCUSD",1749334266510,0.20637322,105850.0,105840.0,0.52500332]
["bitfinex","BTCUSD",1749334269448,0.19692652,105850.0,105840.0,0.52500332]
["bitfinex","BTCUSD",1749334271014,0.21461188,105850.0,105840.0,0.52500332]
["bitfinex","BTCUSD",1749334271224,0.21461884,105850.0,105840.0,0.52500332]
["bitfinex","BTCUSD",1749334271863,0.19692652,105850.0,105840.0,0.52500332]
["bitfinex","BTCUSD",1749334272066,0.22406553,105850.0,105840.0,0.52500332]
["bitfinex","BTCUSD",1749334272266,0.22406546,105850.0,105840.0,0.52500332]
["bitfinex","BTCUSD",1749334273298,0.22406537,105850.0,105840.0,0.52500332]
["bitfinex","BTCUSD",1749334273737,0.20637322,105850.0,105840.0,0.52500332]
["bitfinex","BTCUSD",1749334273942,0.22406536,105850.0,105840.0,0.52500332]
["bitfinex","BTCUSD",1749334274266,0.20637322,105850.0,105840.0,0.52500332]
["bitfinex","BTCUSD",1749334274467,0.23351223,105850.0,105840.0,0.52500332]
["bitfinex","BTCUSD",1749334274721,0.23351214,105850.0,105840.0,0.52500332]
["bitfinex","BTCUSD",1749334275273,0.21582001,105850.0,105840.0,0.52500332]
["bitfinex","BTCUSD",1749334275652,0.23351207,105850.0,105840.0,0.52500332]
["bitfinex","BTCUSD",1749334275852,0.21582001,105850.0,105840.0,0.52500332]
["bitfinex","BTCUSD",1749334276103,0.23351206,105850.0,105840.0,0.52500332]
["bitfinex","BTCUSD",1749334276229,0.23351205,105850.0,105840.0,0.52500332]
["bitfinex","BTCUSD",1749334277042,0.21582001,105850.0,105840.0,0.52500332]
["bitfinex","BTCUSD",1749334277397,0.233512,105850.0,105840.0,0.52500332]
["bitfinex","BTCUSD",1749334277604,0.21582001,105850.0,105840.0,0.52500332]
["bitfinex","BTCUSD",1749334277811,0.19692652,105850.0,105840.0,0.52500332]
["bitfinex","BTCUSD",1749334278017,0.21461852,105850.0,105840.0,0.52500332]
["bitfinex","BTCUSD",1749334278429,0.21461854,105850.0,105840.0,0.52500332]
["bitfinex","BTCUSD",1749334278637,0.22406524,105850.0,105840.0,0.52500332]
["bitfinex","BTCUSD",1749334279085,0.1,105850.0,105840.0,0.85057926]
["bitfinex","BTCUSD",1749334279303,0.09664563,105860.0,105850.0,0.24818753]
["bitfinex","BTCUSD",1749334279519,0.11433627,105860.0,105850.0,0.54286347]
["bitfinex","BTCUSD",1749334279722,0.11433602,105860.0,105850.0,0.54286347]
["bitfinex","BTCUSD",1749334280556,0.09664563,105860.0,105850.0,0.54286347]
["bitfinex","BTCUSD",1749334280766,0.11533579,105860.0,105850.0,0.54286347]
["bitfinex","BTCUSD",1749334280981,0.16533579,105860.0,105850.0,0.54286347]
["bitfinex","BTCUSD",1749334281193,0.1653358,105860.0,105850.0,0.52766347]
["bitfinex","BTCUSD",1749334281668,0.1653358,105860.0,105850.0,0.53715064]
["bitfinex","BTCUSD",1749334282070,0.16533578,105860.0,105850.0,0.53715064]
["bitfinex","BTCUSD",1749334282277,0.14764563,105860.0,105850.0,0.53715064]
["bitfinex","BTCUSD",1749334284541,0.14764563,105860.0,105850.0,0.52706347]
["bitfinex","BTCUSD",1749334284740,0.14764563,105860.0,105850.0,0.51136347]
["bitfinex","BTCUSD",1749334284943,0.15709135,105860.0,105850.0,0.51136347]
["bitfinex","BTCUSD",1749334285148,0.17598395,105860.0,105850.0,0.20784092]
["bitfinex","BTCUSD",1749334285343,0.16653761,105860.0,105850.0,0.21728753]
["bitfinex","BTCUSD",1749334285518,0.18543021,105860.0,105850.0,0.21728789]
["bitfinex","BTCUSD",1749334285720,0.16653761,105860.0,105850.0,0.22673459]
["bitfinex","BTCUSD",1749334286660,0.18421384,105860.0,105850.0,0.22673459]
["bitfinex","BTCUSD",1749334287299,0.16653761,105860.0,105850.0,0.22673459]
["bitfinex","BTCUSD",1749334288146,0.1842129,105860.0,105850.0,0.22673459]
["bitfinex","BTCUSD",1749334289396,0.16653761,105860.0,105850.0,0.22673459]
["bitfinex","BTCUSD",1749334289564,0.19365868,105860.0,105850.0,0.22673459]
["bitfinex","BTCUSD",1749334291560,0.17598387,105860.0,105850.0,0.22673459]
["bitfinex","BTCUSD",1749334292190,0.19365818,105860.0,105850.0,0.22673459]
["bitfinex","BTCUSD",1749334292598,0.20310452,105860.0,105850.0,0.22673459]
["bitfinex","BTCUSD",1749334292796,0.20310522,105860.0,105850.0,0.22673459]
["bitfinex","BTCUSD",1749334293136,0.18543021,105860.0,105850.0,0.22673459]
["bitfinex","BTCUSD",1749334293579,0.20310525,105860.0,105850.0,0.22673459]
["bitfinex","BTCUSD",1749334294223,0.19365891,105860.0,105850.0,0.22673459]
["bitfinex","BTCUSD",1749334294590,0.19365973,105860.0,105850.0,0.22673459]
["bitfinex","BTCUSD",1749334295028,0.17598387,105860.0,105850.0,0.22673459]
["bitfinex","BTCUSD",1749334295228,0.19365973,105860.0,105850.0,0.22673459]
["bitfinex","BTCUSD",1749334296217,0.19366119,105860.0,105850.0,0.22673459]
["bitfinex","BTCUSD",1749334296844,0.17598387,105860.0,105850.0,0.22673459]
["bitfinex","BTCUSD",1749334297053,0.19366119,105860.0,105850.0,0.22673459]
["bitfinex","BTCUSD",1749334298546,0.17598387,105860.0,105850.0,0.22673459]
["bitfinex","BTCUSD",1749334298996,0.19366197,105860.0,105850.0,0.22673459]
["bitfinex","BTCUSD",1749334299699,0.19366197,105860.0,105850.0,0.21728789]
["bitfinex","BTCUSD",1749334299870,0.19366197,105860.0,105850.0,0.22673459]
["bitfinex","BTCUSD",1749334300051,0.19366199,105860.0,105850.0,0.22673459]
["bitfinex","BTCUSD",1749334300253,0.19366408,105860.0,105850.0,0.22673459]
["bitfinex","BTCUSD",1749334301321,0.17598387,105860.0,105850.0,0.22673459]
["bitfinex","BTCUSD",1749334301497,0.19366407,105860.0,105850.0,0.22673459]
["bitfinex","BTCUSD",1749334301698,0.17598387,105860.0,105850.0,0.22673459]
["bitfinex","BTCUSD",1749334301875,0.19366407,105860.0,105850.0,0.22673459]
["bitfinex","BTCUSD",1749334302305,0.18421781,105860.0,105850.0,0.22673459]
["bitfinex","BTCUSD",1749334302480,0.18422078,105860.0,105850.0,0.22673459]
["bitfinex","BTCUSD",1749334302692,0.19366695,105860.0,105850.0,0.22673459]
["bitfinex","BTCUSD",1749334303620,0.1759836,105860.0,105850.0,0.22673459]
["bitfinex","BTCUSD",1749334304069,0.19366711,105860.0,105850.0,0.22673459]
["bitfinex","BTCUSD",1749334304471,0.20311328,105860.0,105850.0,0.22673459]
["bitfinex","BTCUSD",1749334304873,0.19366711,105860.0,105850.0,0.22673459]
["bitfinex","BTCUSD",1749334305278,0.19367191,105860.0,105850.0,0.22673459]
["bitfinex","BTCUSD",1749334305490,0.1759836,105860.0,105850.0,0.22673459]
["bitfinex","BTCUSD",1749334305950,0.19367191,105860.0,105850.0,0.22673459]
["bitfinex","BTCUSD",1749334306165,0.19367192,105860.0,105850.0,0.22673459]
["bitfinex","BTCUSD",1749334307336,0.1759836,105860.0,105850.0,0.22673459]
["bitfinex","BTCUSD",1749334307750,0.19367226,105860.0,105850.0,0.22673459]
["bitfinex","BTCUSD",1749334308979,0.20311852,105860.0,105850.0,0.22673459]
["bitfinex","BTCUSD",1749334309422,0.20311843,105860.0,105850.0,0.22673459]
["bitfinex","BTCUSD",1749334310719,0.18542977,105860.0,105850.0,0.22673459]
["bitfinex","BTCUSD",1749334311072,0.20311998,105860.0,105850.0,0.22673459]
["bitfinex","BTCUSD",1749334311271,0.18542977,105860.0,105850.0,0.22673459]
["bitfinex","BTCUSD",1749334311738,0.20311998,105860.0,105850.0,0.22673459]
["bitfinex","BTCUSD",1749334311937,0.18542977,105860.0,105850.0,0.22673459]
["bitfinex","BTCUSD",1749334312346,0.1759836,105860.0,105850.0,0.22673459]
["bitfinex","BTCUSD",1749334312549,0.19367529,105860.0,105850.0,0.22673459]
["bitfinex","BTCUSD",1749334312725,0.1759836,105860.0,105850.0,0.22673459]
["bitfinex","BTCUSD",1749334312958,0.19367529,105860.0,105850.0,0.22673459]
["bitfinex","BTCUSD",1749334313170,0.40545854,105860.0,105850.0,0.21728789]
["bitfinex","BTCUSD",1749334313416,0.42978523,105860.0,105850.0,0.22673468]
["bitfinex","BTCUSD",1749334313612,0.40264817,105860.0,105850.0,0.22673468]
["bitfinex","BTCUSD",1749334313816,0.39601379,105860.0,105850.0,0.22673468]
["bitfinex","BTCUSD",1749334314020,0.40264808,105860.0,105850.0,0.51325486]
["bitfinex","BTCUSD",1749334314155,0.40264947,105860.0,105850.0,0.51325486]
["bitfinex","BTCUSD",1749334314360,0.42034458,105860.0,105850.0,0.51325486]
["bitfinex","BTCUSD",1749334314568,0.41370886,105860.0,105850.0,0.51325486]
["bitfinex","BTCUSD",1749334314770,0.01889322,105850.0,105840.0,0.20785939]
["bitfinex","BTCUSD",1749334314974,0.0283401,105850.0,105840.0,0.49437939]
["bitfinex","BTCUSD",1749334315183,0.04603503,105850.0,105840.0,0.49437939]
["bitfinex","BTCUSD",1749334315383,0.04603501,105850.0,105840.0,0.49437939]
["bitfinex","BTCUSD",1749334315959,0.0283401,105850.0,105840.0,0.49537939]
["bitfinex","BTCUSD",1749334316166,0.04603505,105850.0,105840.0,0.49637939]
["bitfinex","BTCUSD",1749334316362,0.04603506,105850.0,105840.0,0.49637939]
["bitfinex","BTCUSD",1749334316545,0.04603505,105850.0,105840.0,0.49637939]
["bitfinex","BTCUSD",1749334316884,0.04603601,105850.0,105840.0,0.49637939]
["bitfinex","BTCUSD",1749334317085,0.04603518,105850.0,105840.0,0.49637939]
["bitfinex","BTCUSD",1749334317810,0.0283401,105850.0,105840.0,0.49637939]
["bitfinex","BTCUSD",1749334318543,0.02834001,105850.0,105840.0,0.49637939]
["bitfinex","BTCUSD",1749334318744,0.00944652,105850.0,105840.0,0.79105533]
["bitfinex","BTCUSD",1749334318944,0.00944652,105850.0,105840.0,0.80705533]
["bitfinex","BTCUSD",1749334319236,0.01889322,105850.0,105840.0,0.80705533]
["bitfinex","BTCUSD",1749334320559,0.00944652,105850.0,105840.0,0.80705533]
["bitfinex","BTCUSD",1749334320780,0.15488177,105860.0,105850.0,0.21728753]
["bitfinex","BTCUSD",1749334320993,0.14267368,105860.0,105850.0,0.21728753]
["bitfinex","BTCUSD",1749334321133,0.14267368,105860.0,105850.0,0.51196347]
["bitfinex","BTCUSD",1749334321334,0.14267407,105860.0,105850.0,0.51196347]
["bitfinex","BTCUSD",1749334321746,0.12498396,105860.0,105850.0,0.21728753]
["bitfinex","BTCUSD",1749334321991,0.12598378,105860.0,105850.0,0.21728753]
["bitfinex","BTCUSD",1749334322435,0.14367361,105860.0,105850.0,0.21728753]
["bitfinex","BTCUSD",1749334322874,0.15311978,105860.0,105850.0,0.21728753]
["bitfinex","BTCUSD",1749334323106,0.13542995,105860.0,105850.0,0.21728753]
["bitfinex","BTCUSD",1749334323342,0.15312003,105860.0,105850.0,0.21728753]
["bitfinex","BTCUSD",1749334324011,0.15312001,105860.0,105850.0,0.21728753]
["bitfinex","BTCUSD",1749334324219,0.13542995,105860.0,105850.0,0.21728753]
["bitfinex","BTCUSD",1749334324452,0.15311971,105860.0,105850.0,0.21728753]
["bitfinex","BTCUSD",1749334324922,0.13542995,105860.0,105850.0,0.21728753]
["bitfinex","BTCUSD",1749334325572,0.1531197,105860.0,105850.0,0.21728753]
["bitfinex","BTCUSD",1749334325777,0.13542995,105860.0,105850.0,0.21728753]
["bitfinex","BTCUSD",1749334325974,0.15311969,105860.0,105850.0,0.21728753]
["bitfinex","BTCUSD",1749334326548,0.13542995,105860.0,105850.0,0.21728753]
["bitfinex","BTCUSD",1749334326764,0.12598369,105860.0,105850.0,0.21728753]
["bitfinex","BTCUSD",1749334326983,0.15311936,105860.0,105850.0,0.21728753]
["bitfinex","BTCUSD",1749334327194,0.13542995,105860.0,105850.0,0.21728753]
["bitfinex","BTCUSD",1749334327396,0.20311935,105860.0,105850.0,0.21728753]
["bitfinex","BTCUSD",1749334327601,0.20311936,105860.0,105850.0,0.21728753]
["bitfinex","BTCUSD",1749334328376,0.20311894,105860.0,105850.0,0.21728753]
["bitfinex","BTCUSD",1749334328657,0.20311895,105860.0,105850.0,0.21728753]
["bitfinex","BTCUSD",1749334329512,0.18422652,105860.0,105850.0,0.21728753]
["bitfinex","BTCUSD",1749334329729,0.17478092,105860.0,105850.0,0.21728753]
["bitfinex","BTCUSD",1749334330064,0.17478091,105860.0,105850.0,0.21728753]
["bitfinex","BTCUSD",1749334330273,0.17478093,105860.0,105850.0,0.21728753]
["bitfinex","BTCUSD",1749334330492,0.16653752,105860.0,105850.0,0.21728753]
["bitfinex","BTCUSD",1749334330735,0.18422653,105860.0,105850.0,0.21728753]
["bitfinex","BTCUSD",1749334331184,0.18422652,105860.0,105850.0,0.21728753]
["bitfinex","BTCUSD",1749334331820,0.18422654,105860.0,105850.0,0.21728753]
["bitfinex","BTCUSD",1749334332007,0.16653752,105860.0,105850.0,0.21728753]
["bitfinex","BTCUSD",1749334332212,0.18422654,105860.0,105850.0,0.21728753]
["bitfinex","BTCUSD",1749334333490,0.16653752,105860.0,105850.0,0.21728753]
["bitfinex","BTCUSD",1749334333640,0.1842265,105860.0,105850.0,0.21728753]
["bitfinex","BTCUSD",1749334333843,0.16653752,105860.0,105850.0,0.21728753]
["bitfinex","BTCUSD",1749334334255,0.18422652,105860.0,105850.0,0.21728753]
["bitfinex","BTCUSD",1749334334683,0.1936726,105860.0,105850.0,0.21728753]
["bitfinex","BTCUSD",1749334334883,0.19367295,105860.0,105850.0,0.21728753]
["bitfinex","BTCUSD",1749334335066,0.17478058,105860.0,105850.0,0.21728753]
["bitfinex","BTCUSD",1749334335443,0.16653752,105860.0,105850.0,0.21728753]
["bitfinex","BTCUSD",1749334335821,0.18422649,105860.0,105850.0,0.21728753]
["bitfinex","BTCUSD",1749334336215,0.1747805,105860.0,105850.0,0.21728753]
["bitfinex","BTCUSD",1749334336601,0.18422649,105860.0,105850.0,0.21728753]
["bitfinex","BTCUSD",1749334337132,0.17478088,105860.0,105850.0,0.21728753]
["bitfinex","BTCUSD",1749334337309,0.17478064,105860.0,105850.0,0.21728753]
["bitfinex","BTCUSD",1749334337803,0.17478072,105860.0,105850.0,0.21728753]
["bitfinex","BTCUSD",1749334338008,0.18422671,105860.0,105850.0,0.21728753]
["bitfinex","BTCUSD",1749334338829,0.18422694,105860.0,105850.0,0.21728753]
["bitfinex","BTCUSD",1749334339235,0.18422667,105860.0,105850.0,0.21728753]
["bitfinex","BTCUSD",1749334340119,0.18422669,105860.0,105850.0,0.21728753]
["bitfinex","BTCUSD",1749334340319,0.18422639,105860.0,105850.0,0.21728753]
["bitfinex","BTCUSD",1749334340530,0.15709144,105860.0,105850.0,0.21728753]
["bitfinex","BTCUSD",1749334340730,0.1842263,105860.0,105850.0,0.21728753]
["bitfinex","BTCUSD",1749334341082,0.16653734,105860.0,105850.0,0.21728753]
["bitfinex","BTCUSD",1749334341325,0.19367238,105860.0,105850.0,0.21728753]
["bitfinex","BTCUSD",1749334341554,0.1842263,105860.0,105850.0,0.21728753]
["bitfinex","BTCUSD",1749334341755,0.18422655,105860.0,105850.0,0.21728753]
["bitfinex","BTCUSD",1749334341961,0.18422654,105860.0,105850.0,0.21728753]
["bitfinex","BTCUSD",1749334342757,0.20997262,105860.0,105850.0,0.50380753]
["bitfinex","BTCUSD",1749334344127,0.20997259,105860.0,105850.0,0.50380753]
["bitfinex","BTCUSD",1749334344338,0.20052651,105860.0,105850.0,0.50380753]
["bitfinex","BTCUSD",1749334344560,0.2099726,105860.0,105850.0,0.50380753]
["bitfinex","BTCUSD",1749334344802,0.1936726,105860.0,105850.0,0.50380753]
["bitfinex","BTCUSD",1749334345237,0.19367282,105860.0,105850.0,0.50380753]
["bitfinex","BTCUSD",1749334345463,0.19367283,105860.0,105850.0,0.50380753]
["bitfinex","BTCUSD",1749334345675,0.17598333,105860.0,105850.0,0.50380753]
["bitfinex","BTCUSD",1749334345883,0.19367284,105860.0,105850.0,0.50380753]
["bitfinex","BTCUSD",1749334346085,0.17598333,105860.0,105850.0,0.50380753]
["bitfinex","BTCUSD",1749334346299,0.19367278,105860.0,105850.0,0.50380753]
["bitfinex","BTCUSD",1749334347109,0.19367287,105860.0,105850.0,0.50380753]
["bitfinex","BTCUSD",1749334347250,0.18422679,105860.0,105850.0,0.50380753]
["bitfinex","BTCUSD",1749334347457,0.19367454,105860.0,105850.0,0.50380753]
["bitfinex","BTCUSD",1749334348086,0.17598342,105860.0,105850.0,0.50380753]
["bitfinex","BTCUSD",1749334348311,0.1936746,105860.0,105850.0,0.50380753]
["bitfinex","BTCUSD",1749334348514,0.17598342,105860.0,105850.0,0.50380753]
["bitfinex","BTCUSD",1749334348712,0.1936746,105860.0,105850.0,0.50380753]
["bitfinex","BTCUSD",1749334349257,0.17598342,105860.0,105850.0,0.50380753]
["bitfinex","BTCUSD",1749334349653,0.19367934,105860.0,105850.0,0.50380753]
["bitfinex","BTCUSD",1749334349852,0.17598342,105860.0,105850.0,0.50380753]
["bitfinex","BTCUSD",1749334350061,0.2031256,105860.0,105850.0,0.50380753]
["bitfinex","BTCUSD",1749334350522,0.19367934,105860.0,105850.0,0.50380753]
["bitfinex","BTCUSD",1749334350999,0.15589592,105860.0,105850.0,0.50380753]
["bitfinex","BTCUSD",1749334351171,0.16534164,105860.0,105850.0,0.83118347]
["bitfinex","BTCUSD",1749334351593,0.15589592,105860.0,105850.0,0.83118347]
["bitfinex","BTCUSD",1749334351802,0.14764563,105860.0,105850.0,0.83118347]
["bitfinex","BTCUSD",1749334352296,0.16534184,105860.0,105850.0,0.83118347]
["bitfinex","BTCUSD",1749334352535,0.15589621,105860.0,105850.0,0.83118347]
["bitfinex","BTCUSD",1749334352742,0.06869621,105860.0,105850.0,0.83118347]
["bitfinex","BTCUSD",1749334352947,0.051,105860.0,105850.0,1.22225889]
["bitfinex","BTCUSD",1749334353316,0.001,105860.0,105850.0,0.92758295]
["bitfinex","BTCUSD",1749334354321,0.001,105860.0,105850.0,0.92858295]
["bitfinex","BTCUSD",1749334355365,0.08724772,105870.0,105860.0,0.248467]
["bitfinex","BTCUSD",1749334355523,0.08724772,105870.0,105860.0,0.54314294]
["bitfinex","BTCUSD",1749334356548,0.08824772,105870.0,105860.0,0.54314294]
["bitfinex","BTCUSD",1749334357207,0.08824772,105870.0,105860.0,0.248467]
["bitfinex","BTCUSD",1749334357417,0.09769246,105870.0,105860.0,0.54314294]
["bitfinex","BTCUSD",1749334364094,0.10713729,105870.0,105860.0,0.54314294]
["bitfinex","BTCUSD",1749334364771,0.10713729,105870.0,105860.0,0.52804294]
["bitfinex","BTCUSD",1749334365194,0.10713729,105870.0,105860.0,0.51194294]
["bitfinex","BTCUSD",1749334366106,0.34633929,105870.0,105860.0,0.50370718]
["bitfinex","BTCUSD",1749334366575,0.36399516,105870.0,105860.0,0.50370718]
["bitfinex","BTCUSD",1749334367005,0.35455033,105870.0,105860.0,0.50370718]
["bitfinex","BTCUSD",1749334367227,0.33689446,105870.0,105860.0,0.50370718]
["bitfinex","BTCUSD",1749334367456,0.14798336,105870.0,105860.0,0.51315299]
["bitfinex","BTCUSD",1749334370135,0.15742881,105870.0,105860.0,0.51315299]
["bitfinex","BTCUSD",1749334370366,0.14798336,105870.0,105860.0,0.51315299]
["bitfinex","BTCUSD",1749334370789,0.15742881,105870.0,105860.0,0.51315299]
["bitfinex","BTCUSD",1749334372541,0.14798336,105870.0,105860.0,0.51315299]
["bitfinex","BTCUSD",1749334372966,0.15742881,105870.0,105860.0,0.51315299]
["bitfinex","BTCUSD",1749334374095,0.20742881,105870.0,105860.0,0.51315299]
["bitfinex","BTCUSD",1749334374331,0.19798336,105870.0,105860.0,0.51315299]
["bitfinex","BTCUSD",1749334378318,0.39633982,105870.0,105860.0,0.50370718]
["bitfinex","BTCUSD",1749334378478,0.21565055,105870.0,105860.0,0.51315299]
["bitfinex","BTCUSD",1749334378682,0.19798336,105870.0,105860.0,0.51315299]
["bitfinex","BTCUSD",1749334380441,0.2074289,105870.0,105860.0,0.51315299]
["bitfinex","BTCUSD",1749334380584,0.22510439,105870.0,105860.0,0.51315299]
["bitfinex","BTCUSD",1749334381010,0.22510435,105870.0,105860.0,0.51315299]
["bitfinex","BTCUSD",1749334381413,0.19798336,105870.0,105860.0,0.51315299]
["bitfinex","BTCUSD",1749334381595,0.21565879,105870.0,105860.0,0.51315299]
["bitfinex","BTCUSD",1749334381797,0.19925883,105870.0,105860.0,0.51315299]
["bitfinex","BTCUSD",1749334382009,0.18425883,105870.0,105860.0,0.51315299]
["bitfinex","BTCUSD",1749334382216,0.18426338,105870.0,105860.0,0.51315299]
["bitfinex","BTCUSD",1749334382589,0.16658336,105870.0,105860.0,0.51315299]
["bitfinex","BTCUSD",1749334382827,0.18426339,105870.0,105860.0,0.51315299]
["bitfinex","BTCUSD",1749334383436,0.18426377,105870.0,105860.0,0.51315299]
["bitfinex","BTCUSD",1749334383574,0.18426376,105870.0,105860.0,0.51315299]
["bitfinex","BTCUSD",1749334383761,0.38262013,105870.0,105860.0,0.50370718]
["bitfinex","BTCUSD",1749334383966,0.01889207,105860.0,105850.0,0.23298735]
["bitfinex","BTCUSD",1749334384195,0.01889207,105860.0,105850.0,0.79840329]
["bitfinex","BTCUSD",1749334384196,0.01889153,105860.0,105850.0,0.79840329]
["bitfinex","BTCUSD",1749334385175,0.01889153,105860.0,105850.0,0.79940329]
["bitfinex","BTCUSD",1749334385478,0.00944563,105860.0,105850.0,0.83040329]
["bitfinex","BTCUSD",1749334385908,0.01889135,105860.0,105850.0,0.83040329]
["bitfinex","BTCUSD",1749334387140,0.01889135,105860.0,105850.0,0.83140329]
["bitfinex","BTCUSD",1749334389124,0.01889135,105860.0,105850.0,0.81140329]
["bitfinex","BTCUSD",1749334389728,0.01889135,105860.0,105850.0,0.78040329]
["bitfinex","BTCUSD",1749334390130,0.00944563,105860.0,105850.0,0.78040329]
["bitfinex","BTCUSD",1749334391651,0.40950547,105870.0,105860.0,0.21726727]
["bitfinex","BTCUSD",1749334391845,0.40950581,105870.0,105860.0,0.20782137]
["bitfinex","BTCUSD",1749334392040,0.40287554,105870.0,105860.0,0.21726736]
["bitfinex","BTCUSD",1749334392245,0.40950576,105870.0,105860.0,0.20782137]
["bitfinex","BTCUSD",1749334392458,0.40950576,105870.0,105860.0,0.22671335]
["bitfinex","BTCUSD",1749334392658,0.40287611,105870.0,105860.0,0.22671335]
["bitfinex","BTCUSD",1749334393485,0.4095066,105870.0,105860.0,0.22671335]
["bitfinex","BTCUSD",1749334393655,0.4105066,105870.0,105860.0,0.22671335]
["bitfinex","BTCUSD",1749334393853,0.4105066,105870.0,105860.0,0.21726745]
["bitfinex","BTCUSD",1749334394057,0.41050656,105870.0,105860.0,0.21726745]
["bitfinex","BTCUSD",1749334394279,0.41050655,105870.0,105860.0,0.22671344]
["bitfinex","BTCUSD",1749334394479,0.40387609,105870.0,105860.0,0.23615934]
["bitfinex","BTCUSD",1749334394680,0.41050657,105870.0,105860.0,0.22671344]
["bitfinex","BTCUSD",1749334394879,0.38619481,105870.0,105860.0,0.22671344]
["bitfinex","BTCUSD",1749334395079,0.4105138,105870.0,105860.0,0.22671344]
["bitfinex","BTCUSD",1749334396093,0.41051383,105870.0,105860.0,0.22671344]
["bitfinex","BTCUSD",1749334396289,0.38619481,105870.0,105860.0,0.22671344]
["bitfinex","BTCUSD",1749334396521,0.41051388,105870.0,105860.0,0.22671344]
["bitfinex","BTCUSD",1749334396726,0.40388141,105870.0,105860.0,0.22671344]
["bitfinex","BTCUSD",1749334396928,0.41051307,105870.0,105860.0,0.22671344]
["bitfinex","BTCUSD",1749334397541,0.41051309,105870.0,105860.0,0.22671344]
["bitfinex","BTCUSD",1749334397931,0.39282705,105870.0,105860.0,0.22671344]
["bitfinex","BTCUSD",1749334398126,0.2216021,105870.0,105860.0,0.22671344]
["bitfinex","BTCUSD",1749334398332,0.19728389,105870.0,105860.0,0.22671344]
["bitfinex","BTCUSD",1749334398534,0.21496987,105870.0,105860.0,0.22671344]
["bitfinex","BTCUSD",1749334398689,0.19728389,105870.0,105860.0,0.22671344]
["bitfinex","BTCUSD",1749334398897,0.21496917,105870.0,105860.0,0.23615934]
["bitfinex","BTCUSD",1749334399116,0.21496936,105870.0,105860.0,0.23615934]
["bitfinex","BTCUSD",1749334399327,0.40388028,105870.0,105860.0,0.20782137]
["bitfinex","BTCUSD",1749334399536,0.41051231,105870.0,105860.0,0.22671344]
["bitfinex","BTCUSD",1749334399975,0.38619481,105870.0,105860.0,0.22671344]
["bitfinex","BTCUSD",1749334400195,0.41051233,105870.0,105860.0,0.20782137]
["bitfinex","BTCUSD",1749334400398,0.41051289,105870.0,105860.0,0.20782146]
["bitfinex","BTCUSD",1749334400612,0.4105129,105870.0,105860.0,0.21726763]
["bitfinex","BTCUSD",1749334400805,0.4105129,105870.0,105860.0,0.22671371]
["bitfinex","BTCUSD",1749334400983,0.4105129,105870.0,105860.0,0.20782146]
["bitfinex","BTCUSD",1749334401183,0.41051302,105870.0,105860.0,0.20782146]
["bitfinex","BTCUSD",1749334401403,0.40388082,105870.0,105860.0,0.20782146]
["bitfinex","BTCUSD",1749334401745,0.41051302,105870.0,105860.0,0.49426146]
["bitfinex","BTCUSD",1749334401865,0.39282705,105870.0,105860.0,0.49426146]
["bitfinex","BTCUSD",1749334402070,0.40388079,105870.0,105860.0,0.49426146]
["bitfinex","BTCUSD",1749334402363,0.4105143,105870.0,105860.0,0.50370754]
["bitfinex","BTCUSD",1749334402564,0.41051431,105870.0,105860.0,0.21726754]
["bitfinex","BTCUSD",1749334402817,0.39162365,105870.0,105860.0,0.28644]
["bitfinex","BTCUSD",1749334403421,0.40284074,105870.0,105860.0,0.28644]
["bitfinex","BTCUSD",1749334403643,0.3962083,105870.0,105860.0,0.28644]
["bitfinex","BTCUSD",1749334403854,0.42052719,105870.0,105860.0,0.28644]
["bitfinex","BTCUSD",1749334404124,0.42052721,105870.0,105860.0,0.28644]
["bitfinex","BTCUSD",1749334404331,0.42052721,105870.0,105860.0,0.29588643]
["bitfinex","BTCUSD",1749334404976,0.41389478,105870.0,105860.0,0.28644]
["bitfinex","BTCUSD",1749334405202,0.42052721,105870.0,105860.0,0.28644]
["bitfinex","BTCUSD",1749334405388,0.42052717,105870.0,105860.0,0.28644]
["bitfinex","BTCUSD",1749334405596,0.40284072,105870.0,105860.0,0.28644]
["bitfinex","BTCUSD",1749334405917,0.40284148,105870.0,105860.0,0.28644]
["bitfinex","BTCUSD",1749334406091,0.42052998,105870.0,105860.0,0.28644]
["bitfinex","BTCUSD",1749334406319,0.3962083,105870.0,105860.0,0.28644]
["bitfinex","BTCUSD",1749334406615,0.41389677,105870.0,105860.0,0.28644]
["bitfinex","BTCUSD",1749334406749,0.3962083,105870.0,105860.0,0.28644]
["bitfinex","BTCUSD",1749334407184,0.40284147,105870.0,105860.0,0.28644]
["bitfinex","BTCUSD",1749334407341,0.42052992,105870.0,105860.0,0.28644]
["bitfinex","BTCUSD",1749334407549,0.42052993,105870.0,105860.0,0.28644]
["bitfinex","BTCUSD",1749334407789,0.41389676,105870.0,105860.0,0.28644]
["bitfinex","BTCUSD",1749334407998,0.42052993,105870.0,105860.0,0.28644]
["bitfinex","BTCUSD",1749334408195,0.3962083,105870.0,105860.0,0.28644]
["bitfinex","BTCUSD",1749334408387,0.40284148,105870.0,105860.0,0.28644]
["bitfinex","BTCUSD",1749334408591,0.42052996,105870.0,105860.0,0.28644]
["bitfinex","BTCUSD",1749334409044,0.40284148,105870.0,105860.0,0.28644]
["bitfinex","BTCUSD",1749334409248,0.42052996,105870.0,105860.0,0.28644]
["bitfinex","BTCUSD",1749334409395,0.3962083,105870.0,105860.0,0.28644]
["bitfinex","BTCUSD",1749334409594,0.41389678,105870.0,105860.0,0.28644]
["bitfinex","BTCUSD",1749334409794,0.42052995,105870.0,105860.0,0.28644]
["bitfinex","BTCUSD",1749334410294,0.40284147,105870.0,105860.0,0.28644]
["bitfinex","BTCUSD",1749334410502,0.42052876,105870.0,105860.0,0.28644]
["bitfinex","BTCUSD",1749334410701,0.42052832,105870.0,105860.0,0.28644]
["bitfinex","BTCUSD",1749334412558,0.42052833,105870.0,105860.0,0.28644]
["bitfinex","BTCUSD",1749334412761,0.40284104,105870.0,105860.0,0.28644]
["bitfinex","BTCUSD",1749334412968,0.40284104,105870.0,105850.0,0.50140981]
["bitfinex","BTCUSD",1749334412969,0.20782119,105860.0,105850.0,0.18894662]
["bitfinex","BTCUSD",1749334413171,0.217267,105860.0,105850.0,0.49428101]
["bitfinex","BTCUSD",1749334413381,0.23495835,105860.0,105850.0,0.49428101]
["bitfinex","BTCUSD",1749334413786,0.23495835,105860.0,105850.0,0.50372798]
["bitfinex","BTCUSD",1749334413990,0.23495219,105860.0,105850.0,0.50372798]
["bitfinex","BTCUSD",1749334414233,0.23495218,105860.0,105850.0,0.50472798]
["bitfinex","BTCUSD",1749334414431,0.217267,105860.0,105850.0,0.50472798]
["bitfinex","BTCUSD",1749334414638,0.23495218,105860.0,105850.0,0.50472798]
["bitfinex","BTCUSD",1749334414981,0.23495167,105860.0,105850.0,0.50572798]
["bitfinex","BTCUSD",1749334415181,0.217267,105860.0,105850.0,0.50572798]
["bitfinex","BTCUSD",1749334415394,0.23495167,105860.0,105850.0,0.50572798]
["bitfinex","BTCUSD",1749334416131,0.23495397,105860.0,105850.0,0.50572798]
["bitfinex","BTCUSD",1749334416334,0.217267,105860.0,105850.0,0.50572798]
["bitfinex","BTCUSD",1749334416739,0.20782119,105860.0,105850.0,0.50572798]
["bitfinex","BTCUSD",1749334416934,0.22550763,105860.0,105850.0,0.50572798]
["bitfinex","BTCUSD",1749334417222,0.22550762,105860.0,105850.0,0.50572798]
["bitfinex","BTCUSD",1749334417752,0.22550541,105860.0,105850.0,0.50572798]
["bitfinex","BTCUSD",1749334418031,0.22550542,105860.0,105850.0,0.50572798]
["bitfinex","BTCUSD",1749334418434,0.20782119,105860.0,105850.0,0.50572798]
["bitfinex","BTCUSD",1749334418587,0.2255054,105860.0,105850.0,0.50572798]
["bitfinex","BTCUSD",1749334419613,0.22550538,105860.0,105850.0,0.49628101]
["bitfinex","BTCUSD",1749334419808,0.21605939,105860.0,105850.0,0.49628101]
["bitfinex","BTCUSD",1749334420358,0.21605887,105860.0,105850.0,0.49628101]
["bitfinex","BTCUSD",1749334420928,0.21605887,105860.0,105850.0,0.50572798]
["bitfinex","BTCUSD",1749334421310,0.1983752,105860.0,105850.0,0.50572798]
["bitfinex","BTCUSD",1749334421463,0.21605801,105860.0,105850.0,0.50572798]
["bitfinex","BTCUSD",1749334421668,0.1983752,105860.0,105850.0,0.50572798]
["bitfinex","BTCUSD",1749334421870,0.21605791,105860.0,105850.0,0.50572798]
["bitfinex","BTCUSD",1749334422133,0.1983752,105860.0,105850.0,0.50572798]
["bitfinex","BTCUSD",1749334422258,0.21605795,105860.0,105850.0,0.50572798]
["bitfinex","BTCUSD",1749334422677,0.21605783,105860.0,105850.0,0.50572798]
["bitfinex","BTCUSD",1749334423701,0.21605782,105860.0,105850.0,0.50572798]
["bitfinex","BTCUSD",1749334424043,0.21605735,105860.0,105850.0,0.50572798]
["bitfinex","BTCUSD",1749334424827,0.21605696,105860.0,105850.0,0.50572798]
["bitfinex","BTCUSD",1749334425302,0.31266313,105860.0,105850.0,0.83220392]
["bitfinex","BTCUSD",1749334425523,0.31266313,105860.0,105850.0,0.8416508]
["bitfinex","BTCUSD",1749334425974,0.31266366,105860.0,105850.0,0.8416508]
["bitfinex","BTCUSD",1749334426375,0.31266325,105860.0,105850.0,0.85109759]
["bitfinex","BTCUSD",1749334426586,0.29498137,105860.0,105850.0,0.85109759]
["bitfinex","BTCUSD",1749334426805,0.31266318,105860.0,105850.0,0.85109759]
["bitfinex","BTCUSD",1749334427028,0.31266325,105860.0,105850.0,0.85109759]
["bitfinex","BTCUSD",1749334427262,0.31266324,105860.0,105850.0,0.85109759]
["bitfinex","BTCUSD",1749334427737,0.12373447,105860.0,105850.0,0.85109696]
["bitfinex","BTCUSD",1749334427931,0.03657394,105860.0,105850.0,0.85109696]
["bitfinex","BTCUSD",1749334428168,0.15207297,105860.0,105850.0,0.85109696]
["bitfinex","BTCUSD",1749334428407,0.15207298,105860.0,105850.0,0.85109696]
["bitfinex","BTCUSD",1749334428634,0.1343911,105860.0,105850.0,0.85109696]
["bitfinex","BTCUSD",1749334429089,0.15207439,105860.0,105850.0,0.85109696]
["bitfinex","BTCUSD",1749334429321,0.1343911,105860.0,105850.0,0.85109696]
["bitfinex","BTCUSD",1749334429554,0.15207439,105860.0,105850.0,0.85109696]
["bitfinex","BTCUSD",1749334429770,0.05546796,105860.0,105850.0,0.85109696]
["bitfinex","BTCUSD",1749334429998,0.14262795,105860.0,105850.0,0.85109696]
["bitfinex","BTCUSD",1749334430228,0.13318161,105860.0,105850.0,0.85109696]
["bitfinex","BTCUSD",1749334430449,0.14262796,105860.0,105850.0,0.85109696]
["bitfinex","BTCUSD",1749334431131,0.13318414,105860.0,105850.0,0.85109696]
["bitfinex","BTCUSD",1749334431797,0.13318455,105860.0,105850.0,0.85109696]
["bitfinex","BTCUSD",1749334432248,0.13318467,105860.0,105850.0,0.85109696]
["bitfinex","BTCUSD",1749334432479,0.01768634,105860.0,105850.0,0.85109696]
["bitfinex","BTCUSD",1749334432729,0.18198369,105870.0,105860.0,0.21726745]
["bitfinex","BTCUSD",1749334432730,0.39259824,105870.0,105860.0,0.21726745]
["bitfinex","BTCUSD",1749334433034,0.39259824,105870.0,105860.0,0.22671326]
["bitfinex","BTCUSD",1749334433035,0.30572099,105870.0,105860.0,0.22671326]
["bitfinex","BTCUSD",1749334433245,0.30853393,105870.0,105860.0,0.22671326]
["bitfinex","BTCUSD",1749334433472,0.31797947,105870.0,105860.0,0.22671326]
["bitfinex","BTCUSD",1749334433708,0.50689039,105870.0,105860.0,0.22671344]
["bitfinex","BTCUSD",1749334433939,0.49020369,105870.0,105860.0,0.22671344]
["bitfinex","BTCUSD",1749334434217,0.5145258,105870.0,105860.0,0.23615934]
["bitfinex","BTCUSD",1749334434419,0.51452583,105870.0,105860.0,0.23615934]
["bitfinex","BTCUSD",1749334434631,0.51452585,105870.0,105860.0,0.23615934]
["bitfinex","BTCUSD",1749334434790,0.51452584,105870.0,105860.0,0.23615934]
["bitfinex","BTCUSD",1749334435221,0.51452584,105870.0,105860.0,0.22671344]
["bitfinex","BTCUSD",1749334435727,0.48075859,105870.0,105860.0,0.22671344]
["bitfinex","BTCUSD",1749334435944,0.49844743,105870.0,105860.0,0.22671344]
["bitfinex","BTCUSD",1749334436385,0.49844744,105870.0,105860.0,0.22671344]
["bitfinex","BTCUSD",1749334436601,0.50508075,105870.0,105860.0,0.22671344]
["bitfinex","BTCUSD",1749334437043,0.50507956,105870.0,105860.0,0.22671344]
["bitfinex","BTCUSD",1749334437263,0.4873919,105870.0,105860.0,0.22671344]
["bitfinex","BTCUSD",1749334437715,0.50507912,105870.0,105860.0,0.22671344]
["bitfinex","BTCUSD",1749334438375,0.50507913,105870.0,105860.0,0.22671344]
["bitfinex","BTCUSD",1749334438589,0.49563377,105870.0,105860.0,0.21726745]
["bitfinex","BTCUSD",1749334438796,0.49563377,105870.0,105860.0,0.20782137]
["bitfinex","BTCUSD",1749334439243,0.49563355,105870.0,105860.0,0.20782137]
["bitfinex","BTCUSD",1749334439491,0.49563295,105870.0,105860.0,0.20782137]
["bitfinex","BTCUSD",1749334439702,0.47131323,105870.0,105860.0,0.20782137]
["bitfinex","BTCUSD",1749334439917,0.48900029,105870.0,105860.0,0.20782137]
["bitfinex","BTCUSD",1749334440138,0.49563293,105870.0,105860.0,0.20782137]
["bitfinex","BTCUSD",1749334440566,0.48618748,105870.0,105860.0,0.20782154]
["bitfinex","BTCUSD",1749334440805,0.46850042,105870.0,105860.0,0.20782154]
["bitfinex","BTCUSD",1749334441007,0.46186778,105870.0,105860.0,0.20782154]
["bitfinex","BTCUSD",1749334441208,0.47955457,105870.0,105860.0,0.20782154]
["bitfinex","BTCUSD",1749334441411,0.46850032,105870.0,105860.0,0.20782154]
["bitfinex","BTCUSD",1749334441619,0.48618712,105870.0,105860.0,0.20782154]
["bitfinex","BTCUSD",1749334441818,0.48618714,105870.0,105860.0,0.20782154]
["bitfinex","BTCUSD",1749334442664,0.48618714,105870.0,105860.0,0.2172678]
["bitfinex","BTCUSD",1749334443450,0.4767416,105870.0,105860.0,0.20782154]
["bitfinex","BTCUSD",1749334443819,0.00944626,105860.0,105850.0,0.83020275]
["bitfinex","BTCUSD",1749334444020,0.02713307,105860.0,105850.0,0.83020275]
["bitfinex","BTCUSD",1749334444442,0.00944626,105860.0,105850.0,0.83020275]
["bitfinex","BTCUSD",1749334444691,0.02713236,105860.0,105850.0,0.83020275]
["bitfinex","BTCUSD",1749334444892,0.02713237,105860.0,105850.0,0.83020275]
["bitfinex","BTCUSD",1749334445348,0.02713237,105860.0,105850.0,0.83120275]
["bitfinex","BTCUSD",1749334445553,0.03657894,105860.0,105850.0,0.83220275]
["bitfinex","BTCUSD",1749334445755,0.12373894,105860.0,105850.0,0.53752681]
["bitfinex","BTCUSD",1749334446599,0.13318484,105860.0,105850.0,0.53752681]
["bitfinex","BTCUSD",1749334446802,0.12494405,105860.0,105850.0,0.53752681]
["bitfinex","BTCUSD",1749334447505,0.14262997,105860.0,105850.0,0.53752681]
["bitfinex","BTCUSD",1749334448144,0.15207608,105860.0,105850.0,0.53752681]
["bitfinex","BTCUSD",1749334448615,0.13438968,105860.0,105850.0,0.53752681]
["bitfinex","BTCUSD",1749334448817,0.1520761,105860.0,105850.0,0.53752681]
["bitfinex","BTCUSD",1749334448967,0.13439022,105860.0,105850.0,0.53752681]
["bitfinex","BTCUSD",1749334449177,0.15207662,105860.0,105850.0,0.53752681]
["bitfinex","BTCUSD",1749334450399,0.14263074,105860.0,105850.0,0.53752681]
["bitfinex","BTCUSD",1749334450575,0.12494396,105860.0,105850.0,0.53752681]
["bitfinex","BTCUSD",1749334450777,0.14263074,105860.0,105850.0,0.53752681]
["bitfinex","BTCUSD",1749334452063,0.12494396,105860.0,105850.0,0.53752681]
["bitfinex","BTCUSD",1749334452269,0.14263121,105860.0,105850.0,0.53752681]
["bitfinex","BTCUSD",1749334452472,0.12494396,105860.0,105850.0,0.83220275]
["bitfinex","BTCUSD",1749334452672,0.14263121,105860.0,105850.0,0.83220275]
["bitfinex","BTCUSD",1749334453225,0.1426316,105860.0,105850.0,0.83220275]
["bitfinex","BTCUSD",1749334453671,0.1426316,105860.0,105850.0,0.53752681]
["bitfinex","BTCUSD",1749334454085,0.12494396,105860.0,105850.0,0.53752681]
["bitfinex","BTCUSD",1749334454311,0.14263169,105860.0,105850.0,0.53752681]
["bitfinex","BTCUSD",1749334454464,0.1426317,105860.0,105850.0,0.53752681]
["bitfinex","BTCUSD",1749334455497,0.12494396,105860.0,105850.0,0.53752681]
["bitfinex","BTCUSD",1749334455838,0.14263204,105860.0,105850.0,0.53752681]
["bitfinex","BTCUSD",1749334456038,0.14263315,105860.0,105850.0,0.53752681]
["bitfinex","BTCUSD",1749334456503,0.13318699,105860.0,105850.0,0.53752681]
["bitfinex","BTCUSD",1749334457004,0.13318733,105860.0,105850.0,0.53752681]
["bitfinex","BTCUSD",1749334457567,0.13318691,105860.0,105850.0,0.53752681]
["bitfinex","BTCUSD",1749334457779,0.1331869,105860.0,105850.0,0.53752681]
["bitfinex","BTCUSD",1749334458179,0.1331875,105860.0,105850.0,0.53752681]
["bitfinex","BTCUSD",1749334458770,0.13318911,105860.0,105850.0,0.53752681]
["bitfinex","BTCUSD",1749334458967,0.13318906,105860.0,105850.0,0.53752681]
["bitfinex","BTCUSD",1749334459168,0.11549779,105860.0,105850.0,0.53752681]
["bitfinex","BTCUSD",1749334459391,0.13318911,105860.0,105850.0,0.53752681]
["bitfinex","BTCUSD",1749334459722,0.11549779,105860.0,105850.0,0.53752681]
["bitfinex","BTCUSD",1749334459903,0.13318911,105860.0,105850.0,0.53752681]
["bitfinex","BTCUSD",1749334460934,0.1331893,105860.0,105850.0,0.53752681]
["bitfinex","BTCUSD",1749334461137,0.14263546,105860.0,105850.0,0.53752681]
["bitfinex","BTCUSD",1749334461362,0.13318929,105860.0,105850.0,0.53752681]
["bitfinex","BTCUSD",1749334461746,0.133192,105860.0,105850.0,0.53752681]
["bitfinex","BTCUSD",1749334462813,0.13319207,105860.0,105850.0,0.53752681]
["bitfinex","BTCUSD",1749334463482,0.13319208,105860.0,105850.0,0.53752681]
["bitfinex","BTCUSD",1749334464396,0.12374629,105860.0,105850.0,0.53752681]
["bitfinex","BTCUSD",1749334464819,0.12374629,105860.0,105850.0,0.83220275]
["bitfinex","BTCUSD",1749334465025,0.12374633,105860.0,105850.0,0.83220275]
["bitfinex","BTCUSD",1749334465228,0.12374636,105860.0,105850.0,0.83220275]
["bitfinex","BTCUSD",1749334465458,0.10605171,105860.0,105850.0,0.83220275]
["bitfinex","BTCUSD",1749334465855,0.12374637,105860.0,105850.0,0.83220275]
["bitfinex","BTCUSD",1749334466853,0.10605171,105860.0,105850.0,0.83220275]
["bitfinex","BTCUSD",1749334467058,0.12374606,105860.0,105850.0,0.83220275]
["bitfinex","BTCUSD",1749334467286,0.12374607,105860.0,105850.0,0.83220275]
["bitfinex","BTCUSD",1749334467455,0.12374604,105860.0,105850.0,0.83220275]
["bitfinex","BTCUSD",1749334468673,0.12374578,105860.0,105850.0,0.83220275]
["bitfinex","BTCUSD",1749334468871,0.10605171,105860.0,105850.0,0.83220275]
["bitfinex","BTCUSD",1749334469078,0.12374578,105860.0,105850.0,0.83220275]
["bitfinex","BTCUSD",1749334469499,0.11429988,105860.0,105850.0,0.83220275]
["bitfinex","BTCUSD",1749334469673,0.11429979,105860.0,105850.0,0.83220275]
["bitfinex","BTCUSD",1749334470119,0.10485407,105860.0,105850.0,0.83220275]
["bitfinex","BTCUSD",1749334470326,0.09660572,105860.0,105850.0,0.83220275]
["bitfinex","BTCUSD",1749334470491,0.11429942,105860.0,105850.0,0.83220275]
["bitfinex","BTCUSD",1749334470684,0.11429945,105860.0,105850.0,0.83220275]
["bitfinex","BTCUSD",1749334471561,0.10485373,105860.0,105850.0,0.83220275]
["bitfinex","BTCUSD",1749334471761,0.11429945,105860.0,105850.0,0.83220275]
["bitfinex","BTCUSD",1749334471963,0.11429908,105860.0,105850.0,0.83220275]
["bitfinex","BTCUSD",1749334472376,0.09660572,105860.0,105850.0,0.83220275]
["bitfinex","BTCUSD",1749334472983,0.11429907,105860.0,105850.0,0.83220275]
["bitfinex","BTCUSD",1749334473391,0.12374488,105860.0,105850.0,0.83220275]
["bitfinex","BTCUSD",1749334473967,0.12374455,105860.0,105850.0,0.83220275]
["bitfinex","BTCUSD",1749334474374,0.11429874,105860.0,105850.0,0.83220275]
["bitfinex","BTCUSD",1749334474570,0.09660572,105860.0,105850.0,0.83220275]
["bitfinex","BTCUSD",1749334474775,0.11429874,105860.0,105850.0,0.83220275]
["bitfinex","BTCUSD",1749334475174,0.12374464,105860.0,105850.0,0.83220275]
["bitfinex","BTCUSD",1749334475731,0.12374442,105860.0,105850.0,0.83220275]
["bitfinex","BTCUSD",1749334476079,0.10605162,105860.0,105850.0,0.83220275]
["bitfinex","BTCUSD",1749334476328,0.12374442,105860.0,105850.0,0.83220275]
["bitfinex","BTCUSD",1749334477550,0.10605162,105860.0,105850.0,0.83220275]
["bitfinex","BTCUSD",1749334477748,0.10605162,105860.0,105850.0,0.53752681]
["bitfinex","BTCUSD",1749334477964,0.12374431,105860.0,105850.0,0.53752681]
["bitfinex","BTCUSD",1749334479032,0.12374429,105860.0,105850.0,0.53752681]
["bitfinex","BTCUSD",1749334479508,0.10605162,105860.0,105850.0,0.53752681]
["bitfinex","BTCUSD",1749334479808,0.12374429,105860.0,105850.0,0.53752681]
["bitfinex","BTCUSD",1749334480019,0.12374428,105860.0,105850.0,0.53752681]
["bitfinex","BTCUSD",1749334480740,0.12374428,105860.0,105850.0,0.83220275]
["bitfinex","BTCUSD",1749334481175,0.12374428,105860.0,105850.0,0.53752681]
["bitfinex","BTCUSD",1749334481625,0.10605162,105860.0,105850.0,0.53752681]
["bitfinex","BTCUSD",1749334481816,0.12374429,105860.0,105850.0,0.53752681]
["bitfinex","BTCUSD",1749334482017,0.12374431,105860.0,105850.0,0.53752681]
["bitfinex","BTCUSD",1749334483187,0.10605162,105860.0,105850.0,0.53752681]
["bitfinex","BTCUSD",1749334483441,0.12374444,105860.0,105850.0,0.53752681]
["bitfinex","BTCUSD",1749334483823,0.12374445,105860.0,105850.0,0.53752681]
["bitfinex","BTCUSD",1749334485150,0.10605162,105860.0,105850.0,0.53752681]
["bitfinex","BTCUSD",1749334485300,0.12374468,105860.0,105850.0,0.53752681]
["bitfinex","BTCUSD",1749334486662,0.1237449,105860.0,105850.0,0.53752681]
["bitfinex","BTCUSD",1749334487012,0.10605162,105860.0,105850.0,0.53752681]
["bitfinex","BTCUSD",1749334487554,0.12374489,105860.0,105850.0,0.53752681]
["bitfinex","BTCUSD",1749334487763,0.10605162,105860.0,105850.0,0.53752681]
["bitfinex","BTCUSD",1749334487987,0.12374489,105860.0,105850.0,0.52162681]
["bitfinex","BTCUSD",1749334488368,0.12374537,105860.0,105850.0,0.52162681]
["bitfinex","BTCUSD",1749334488781,0.10605162,105860.0,105850.0,0.52162681]
["bitfinex","BTCUSD",1749334488947,0.12374537,105860.0,105850.0,0.52162681]
["bitfinex","BTCUSD",1749334490373,0.10605162,105860.0,105850.0,0.52162681]
["bitfinex","BTCUSD",1749334490584,0.12374591,105860.0,105850.0,0.52162681]
["bitfinex","BTCUSD",1749334490787,0.11430001,105860.0,105850.0,0.52162681]
["bitfinex","BTCUSD",1749334490983,0.10605162,105860.0,105850.0,0.52162681]
["bitfinex","BTCUSD",1749334491178,0.10485433,105860.0,105850.0,0.53812681]
["bitfinex","BTCUSD",1749334491388,0.11429996,105860.0,105850.0,0.53812681]
["bitfinex","BTCUSD",1749334491910,0.11430007,105860.0,105850.0,0.53812681]
["bitfinex","BTCUSD",1749334492119,0.12374588,105860.0,105850.0,0.53812681]
["bitfinex","BTCUSD",1749334492331,0.12374682,105860.0,105850.0,0.53812681]
["bitfinex","BTCUSD",1749334492752,0.10605144,105860.0,105850.0,0.52162681]
["bitfinex","BTCUSD",1749334492957,0.12374681,105860.0,105850.0,0.52162681]
["bitfinex","BTCUSD",1749334493163,0.1237468,105860.0,105850.0,0.52162681]
["bitfinex","BTCUSD",1749334493582,0.1237468,105860.0,105850.0,0.50572681]
["bitfinex","BTCUSD",1749334493786,0.13319279,105860.0,105850.0,0.50572681]
["bitfinex","BTCUSD",1749334494252,0.13319524,105860.0,105850.0,0.50572681]
["bitfinex","BTCUSD",1749334494681,0.11549734,105860.0,105850.0,0.50572681]
["bitfinex","BTCUSD",1749334495128,0.13319515,105860.0,105850.0,0.50572681]
["bitfinex","BTCUSD",1749334496258,0.13319516,105860.0,105850.0,0.50572681]
["bitfinex","BTCUSD",1749334496484,0.14264124,105860.0,105850.0,0.50572681]
["bitfinex","BTCUSD",1749334496684,0.14264125,105860.0,105850.0,0.50572681]
["bitfinex","BTCUSD",1749334497457,0.14264033,105860.0,105850.0,0.50572681]
["bitfinex","BTCUSD",1749334497894,0.14264024,105860.0,105850.0,0.50572681]
["bitfinex","BTCUSD",1749334498259,0.14264024,105860.0,105850.0,0.50562521]
["bitfinex","BTCUSD",1749334498660,0.15208632,105860.0,105850.0,0.50562521]
["bitfinex","BTCUSD",1749334498944,0.15208632,105860.0,105850.0,0.48562521]
["bitfinex","BTCUSD",1749334499172,0.15208686,105860.0,105850.0,0.48562521]
["bitfinex","BTCUSD",1749334499390,0.14264069,105860.0,105850.0,0.48562521]
["bitfinex","BTCUSD",1749334499607,0.13319283,105860.0,105850.0,0.48562521]
["bitfinex","BTCUSD",1749334499817,0.13319273,105860.0,105850.0,0.48562521]
["bitfinex","BTCUSD",1749334500207,0.1426389,105860.0,105850.0,0.48562521]
["bitfinex","BTCUSD",1749334500411,0.12374674,105860.0,105850.0,0.48562521]
["bitfinex","BTCUSD",1749334500613,0.11430084,105860.0,105850.0,0.48562521]
["bitfinex","BTCUSD",1749334500993,0.12374612,105860.0,105850.0,0.78030115]
["bitfinex","BTCUSD",1749334501197,0.09660581,105860.0,105850.0,0.78030115]
["bitfinex","BTCUSD",1749334501381,0.11430013,105860.0,105850.0,0.78030115]
["bitfinex","BTCUSD",1749334501611,0.09660581,105860.0,105850.0,0.78030115]
["bitfinex","BTCUSD",1749334501814,0.08716,105860.0,105850.0,0.78030115]
["bitfinex","BTCUSD",1749334502036,0.12374586,105860.0,105850.0,0.79650115]
["bitfinex","BTCUSD",1749334502237,0.12374577,105860.0,105850.0,0.79650115]
["bitfinex","BTCUSD",1749334502435,0.13319167,105860.0,105850.0,0.79650115]
["bitfinex","BTCUSD",1749334503072,0.11549743,105860.0,105850.0,0.79650115]
["bitfinex","BTCUSD",1749334503431,0.13319157,105860.0,105850.0,0.79650115]
["bitfinex","BTCUSD",1749334504539,0.11549743,105860.0,105850.0,0.78030115]
["bitfinex","BTCUSD",1749334504963,0.1331912,105860.0,105850.0,0.78030115]
["bitfinex","BTCUSD",1749334505166,0.1331911,105860.0,105850.0,0.78030115]
["bitfinex","BTCUSD",1749334505368,0.11549743,105860.0,105850.0,0.78030115]
["bitfinex","BTCUSD",1749334505574,0.13319109,105860.0,105850.0,0.78030115]
["bitfinex","BTCUSD",1749334506903,0.13319089,105860.0,105850.0,0.78030115]
["bitfinex","BTCUSD",1749334507180,0.13319078,105860.0,105850.0,0.48562521]
["bitfinex","BTCUSD",1749334507433,0.11429907,105860.0,105850.0,0.48562521]
["bitfinex","BTCUSD",1749334507675,0.12374488,105860.0,105850.0,0.48562521]
["bitfinex","BTCUSD",1749334508939,0.12374476,105860.0,105850.0,0.48562521]
["bitfinex","BTCUSD",1749334509088,0.10605153,105860.0,105850.0,0.48562521]
["bitfinex","BTCUSD",1749334509312,0.12374473,105860.0,105850.0,0.48562521]
["bitfinex","BTCUSD",1749334509905,0.13319063,105860.0,105850.0,0.48562521]
["bitfinex","BTCUSD",1749334510309,0.13319065,105860.0,105850.0,0.48562521]
["bitfinex","BTCUSD",1749334510718,0.13319061,105860.0,105850.0,0.48562521]
["bitfinex","BTCUSD",1749334510917,0.11549743,105860.0,105850.0,0.48562521]
["bitfinex","BTCUSD",1749334511125,0.1331906,105860.0,105850.0,0.48562521]
["bitfinex","BTCUSD",1749334511758,0.13319061,105860.0,105850.0,0.48562521]
["bitfinex","BTCUSD",1749334513093,0.11549743,105860.0,105850.0,0.48562521]
["bitfinex","BTCUSD",1749334513268,0.13319062,105860.0,105850.0,0.48562521]
["bitfinex","BTCUSD",1749334514132,0.13319066,105860.0,105850.0,0.48562521]
["bitfinex","BTCUSD",1749334514376,0.11549743,105860.0,105850.0,0.48562521]
["bitfinex","BTCUSD",1749334514798,0.13319079,105860.0,105850.0,0.48562521]
["bitfinex","BTCUSD",1749334515702,0.13319088,105860.0,105850.0,0.48562521]
["bitfinex","BTCUSD",1749334517868,0.11549743,105860.0,105850.0,0.48562521]
["bitfinex","BTCUSD",1749334518094,0.10605153,105860.0,105850.0,0.48562521]
["bitfinex","BTCUSD",1749334518449,0.12374518,105860.0,105850.0,0.48562521]
["bitfinex","BTCUSD",1749334519271,0.1331913,105860.0,105850.0,0.48562521]
["bitfinex","BTCUSD",1749334519474,0.13319129,105860.0,105850.0,0.48562521]
["bitfinex","BTCUSD",1749334519770,0.1331912,105860.0,105850.0,0.48562521]
["bitfinex","BTCUSD",1749334519975,0.13319119,105860.0,105850.0,0.48562521]
["bitfinex","BTCUSD",1749334521202,0.12374529,105860.0,105850.0,0.48562521]
["bitfinex","BTCUSD",1749334521404,0.10605153,105860.0,105850.0,0.48562521]
["bitfinex","BTCUSD",1749334521610,0.12374575,105860.0,105850.0,0.48562521]
["bitfinex","BTCUSD",1749334521862,0.10605153,105860.0,105850.0,0.48562521]
["bitfinex","BTCUSD",1749334522162,0.12374575,105860.0,105850.0,0.48562521]
["bitfinex","BTCUSD",1749334522570,0.10605153,105860.0,105850.0,0.48562521]
["bitfinex","BTCUSD",1749334522777,0.12374584,105860.0,105850.0,0.48562521]
["bitfinex","BTCUSD",1749334523006,0.12374588,105860.0,105850.0,0.48562521]
["bitfinex","BTCUSD",1749334523430,0.10605153,105860.0,105850.0,0.48562521]
["bitfinex","BTCUSD",1749334523630,0.12374656,105860.0,105850.0,0.48562521]
["bitfinex","BTCUSD",1749334524514,0.12374666,105860.0,105850.0,0.48562521]
["bitfinex","BTCUSD",1749334524926,0.10605153,105860.0,105850.0,0.48562521]
["bitfinex","BTCUSD",1749334525367,0.12374802,105860.0,105850.0,0.48562521]
["bitfinex","BTCUSD",1749334526357,0.12374803,105860.0,105850.0,0.48562521]
["bitfinex","BTCUSD",1749334527007,0.12374809,105860.0,105850.0,0.48562521]
["bitfinex","BTCUSD",1749334527318,0.12374914,105860.0,105850.0,0.48562521]
["bitfinex","BTCUSD",1749334528498,0.10605153,105860.0,105850.0,0.48562521]
["bitfinex","BTCUSD",1749334528779,0.12374914,105860.0,105850.0,0.48562521]
["bitfinex","BTCUSD",1749334528920,0.10605153,105860.0,105850.0,0.48562521]
["bitfinex","BTCUSD",1749334529116,0.12374922,105860.0,105850.0,0.48562521]
["bitfinex","BTCUSD",1749334530157,0.12374923,105860.0,105850.0,0.48562521]
["bitfinex","BTCUSD",1749334530331,0.12374923,105860.0,105850.0,0.48537521]
["bitfinex","BTCUSD",1749334530758,0.10605153,105860.0,105850.0,0.48537521]
["bitfinex","BTCUSD",1749334530941,0.12374932,105860.0,105850.0,0.48537521]
["bitfinex","BTCUSD",1749334531527,0.10605153,105860.0,105850.0,0.48537521]
["bitfinex","BTCUSD",1749334531844,0.1237493,105860.0,105850.0,0.48537521]
["bitfinex","BTCUSD",1749334532222,0.10605153,105860.0,105850.0,0.48537521]
["bitfinex","BTCUSD",1749334532414,0.12374931,105860.0,105850.0,0.48537521]
["bitfinex","BTCUSD",1749334532731,0.1237493,105860.0,105850.0,0.48537521]
["bitfinex","BTCUSD",1749334532933,0.12374932,105860.0,105850.0,0.48537521]
["bitfinex","BTCUSD",1749334533583,0.13319531,105860.0,105850.0,0.48537521]
["bitfinex","BTCUSD",1749334533899,0.09660572,105860.0,105850.0,0.48537521]
["bitfinex","BTCUSD",1749334534129,0.10605162,105860.0,105850.0,0.48537521]
["bitfinex","BTCUSD",1749334534360,0.12374961,105860.0,105850.0,0.48537521]
["bitfinex","BTCUSD",1749334535327,0.12374869,105860.0,105850.0,0.48537521]
["bitfinex","BTCUSD",1749334535850,0.11430279,105860.0,105850.0,0.48537521]
["bitfinex","BTCUSD",1749334536075,0.12374869,105860.0,105850.0,0.48537521]
["bitfinex","BTCUSD",1749334536214,0.12374857,105860.0,105850.0,0.48537521]
["bitfinex","BTCUSD",1749334536396,0.12374856,105860.0,105850.0,0.48537521]
["bitfinex","BTCUSD",1749334537818,0.10605153,105860.0,105850.0,0.48537521]
["bitfinex","BTCUSD",1749334538098,0.12374858,105860.0,105850.0,0.48537521]
["bitfinex","BTCUSD",1749334539441,0.12374822,105860.0,105850.0,0.48537521]
["bitfinex","BTCUSD",1749334539653,0.09660572,105860.0,105850.0,0.48537521]
["bitfinex","BTCUSD",1749334539858,0.10485669,105860.0,105850.0,0.48537521]
["bitfinex","BTCUSD",1749334540118,0.1143025,105860.0,105850.0,0.48537521]
["bitfinex","BTCUSD",1749334541380,0.11430241,105860.0,105850.0,0.48537521]
["bitfinex","BTCUSD",1749334541615,0.11430212,105860.0,105850.0,0.48537521]
["bitfinex","BTCUSD",1749334542974,0.09660572,105860.0,105850.0,0.48537521]
["bitfinex","BTCUSD",1749334543535,0.11430194,105860.0,105850.0,0.48537521]
["bitfinex","BTCUSD",1749334545221,0.09660572,105860.0,105850.0,0.48537521]
["bitfinex","BTCUSD",1749334545619,0.11430185,105860.0,105850.0,0.48537521]
["bitfinex","BTCUSD",1749334545871,0.12374766,105860.0,105850.0,0.48537521]
["bitfinex","BTCUSD",1749334546656,0.12374761,105860.0,105850.0,0.48537521]
["bitfinex","BTCUSD",1749334546866,0.10605153,105860.0,105850.0,0.48537521]
["bitfinex","BTCUSD",1749334547080,0.12374759,105860.0,105850.0,0.48537521]
["bitfinex","BTCUSD",1749334547295,0.12374761,105860.0,105850.0,0.48537521]
["bitfinex","BTCUSD",1749334548388,0.13319353,105860.0,105850.0,0.48537521]
["bitfinex","BTCUSD",1749334548588,0.11549743,105860.0,105850.0,0.48537521]
["bitfinex","BTCUSD",1749334548760,0.13319351,105860.0,105850.0,0.48537521]
["bitfinex","BTCUSD",1749334549353,0.13319352,105860.0,105850.0,0.48537521]
["bitfinex","BTCUSD",1749334550222,0.12374762,105860.0,105850.0,0.48537521]
["bitfinex","BTCUSD",1749334550899,0.10605153,105860.0,105850.0,0.48537521]
["bitfinex","BTCUSD",1749334551108,0.12374762,105860.0,105850.0,0.48537521]
["bitfinex","BTCUSD",1749334551952,0.12374766,105860.0,105850.0,0.48537521]
["bitfinex","BTCUSD",1749334552133,0.12374768,105860.0,105850.0,0.48537521]
["bitfinex","BTCUSD",1749334552740,0.13319367,105860.0,105850.0,0.48537521]
["bitfinex","BTCUSD",1749334553163,0.12374768,105860.0,105850.0,0.48537521]
["bitfinex","BTCUSD",1749334553609,0.13319367,105860.0,105850.0,0.48537521]
["bitfinex","BTCUSD",1749334553841,0.13319367,105860.0,105850.0,0.46537521]
["bitfinex","BTCUSD",1749334554082,0.13319371,105860.0,105850.0,0.46537521]
["bitfinex","BTCUSD",1749334554460,0.13319376,105860.0,105850.0,0.46537521]
["bitfinex","BTCUSD",1749334554725,0.13319376,105860.0,105850.0,0.45592869]
["bitfinex","BTCUSD",1749334554923,0.14263999,105860.0,105850.0,0.45592869]
["bitfinex","BTCUSD",1749334555138,0.11549752,105860.0,105850.0,0.45592869]
["bitfinex","BTCUSD",1749334555312,0.14263999,105860.0,105850.0,0.45592869]
["bitfinex","BTCUSD",1749334556145,0.12494369,105860.0,105850.0,0.45592869]
["bitfinex","BTCUSD",1749334556321,0.14263998,105860.0,105850.0,0.45592869]
["bitfinex","BTCUSD",1749334556522,0.14263997,105860.0,105850.0,0.45592869]
["bitfinex","BTCUSD",1749334556732,0.14264005,105860.0,105850.0,0.45592869]
["bitfinex","BTCUSD",1749334556899,0.14264004,105860.0,105850.0,0.45592869]
["bitfinex","BTCUSD",1749334557100,0.13319387,105860.0,105850.0,0.45592869]
["bitfinex","BTCUSD",1749334557533,0.14263995,105860.0,105850.0,0.45592869]
["bitfinex","BTCUSD",1749334557925,0.15208621,105860.0,105850.0,0.45592869]
["bitfinex","BTCUSD",1749334558095,0.13438986,105860.0,105850.0,0.45592869]
["bitfinex","BTCUSD",1749334558304,0.14264004,105860.0,105850.0,0.45592869]
["bitfinex","BTCUSD",1749334558516,0.1249436,105860.0,105850.0,0.45592869]
["bitfinex","BTCUSD",1749334558717,0.14264004,105860.0,105850.0,0.45592869]
["bitfinex","BTCUSD",1749334559176,0.14264004,105860.0,105850.0,0.19094662]
["bitfinex","BTCUSD",1749334559177,0.34101507,105860.0,105850.0,0.19094662]
["bitfinex","BTCUSD",1749334559436,0.35051371,105860.0,105850.0,0.002]
["bitfinex","BTCUSD",1749334559653,0.35051348,105860.0,105850.0,0.48655386]
["bitfinex","BTCUSD",1749334559854,0.35051267,105860.0,105850.0,0.49600101]
["bitfinex","BTCUSD",1749334559970,0.32618111,105860.0,105850.0,0.49600101]
["bitfinex","BTCUSD",1749334560176,0.34387673,105860.0,105850.0,0.49600101]
["bitfinex","BTCUSD",1749334560430,0.35051252,105860.0,105850.0,0.49600101]
["bitfinex","BTCUSD",1749334561384,0.3505126,105860.0,105850.0,0.49600101]
["bitfinex","BTCUSD",1749334561588,0.32618111,105860.0,105850.0,0.49600101]
["bitfinex","BTCUSD",1749334561847,0.3438685,105860.0,105850.0,0.49600101]
["bitfinex","BTCUSD",1749334562001,0.35050127,105860.0,105850.0,0.49600101]
["bitfinex","BTCUSD",1749334562199,0.33281388,105860.0,105850.0,0.49600101]
["bitfinex","BTCUSD",1749334562403,0.3938685,105860.0,105850.0,0.49600101]
["bitfinex","BTCUSD",1749334562603,0.40050127,105860.0,105850.0,0.49600101]
["bitfinex","BTCUSD",1749334562954,0.37618111,105860.0,105850.0,0.49600101]
["bitfinex","BTCUSD",1749334563160,0.40050127,105860.0,105850.0,0.50544807]
["bitfinex","BTCUSD",1749334563371,0.40050093,105860.0,105850.0,0.50544807]
["bitfinex","BTCUSD",1749334563735,0.40050093,105860.0,105850.0,0.49600101]
["bitfinex","BTCUSD",1749334563938,0.39105485,105860.0,105850.0,0.49600101]
["bitfinex","BTCUSD",1749334564341,0.39105357,105860.0,105850.0,0.49600101]
["bitfinex","BTCUSD",1749334564792,0.36673503,105860.0,105850.0,0.49600101]
["bitfinex","BTCUSD",1749334565091,0.37336651,105860.0,105850.0,0.49600101]
["bitfinex","BTCUSD",1749334565299,0.39105048,105860.0,105850.0,0.49600101]
["bitfinex","BTCUSD",1749334565512,0.39104988,105860.0,105850.0,0.49600101]
["bitfinex","BTCUSD",1749334566425,0.38441681,105860.0,105850.0,0.49600101]
["bitfinex","BTCUSD",1749334566632,0.38441682,105860.0,105850.0,0.49600101]
["bitfinex","BTCUSD",1749334566825,0.38441681,105860.0,105850.0,0.49600101]
["bitfinex","BTCUSD",1749334567030,0.39104747,105860.0,105850.0,0.50544807]
["bitfinex","BTCUSD",1749334568062,0.37336569,105860.0,105850.0,0.50544807]
["bitfinex","BTCUSD",1749334568237,0.39104749,105860.0,105850.0,0.50544807]
["bitfinex","BTCUSD",1749334568585,0.39104599,105860.0,105850.0,0.51489504]
["bitfinex","BTCUSD",1749334568802,0.38441537,105860.0,105850.0,0.51489504]
["bitfinex","BTCUSD",1749334568998,0.3910455,105860.0,105850.0,0.51489504]
["bitfinex","BTCUSD",1749334569893,0.39104549,105860.0,105850.0,0.51489504]
["bitfinex","BTCUSD",1749334570092,0.39104496,105860.0,105850.0,0.51489504]
["bitfinex","BTCUSD",1749334570299,0.39104444,105860.0,105850.0,0.51489504]
["bitfinex","BTCUSD",1749334570499,0.38441446,105860.0,105850.0,0.51489504]
["bitfinex","BTCUSD",1749334570746,0.39104424,105860.0,105850.0,0.51489504]
["bitfinex","BTCUSD",1749334571130,0.37336481,105860.0,105850.0,0.51489504]
["bitfinex","BTCUSD",1749334571349,0.39104424,105860.0,105850.0,0.51489504]
["bitfinex","BTCUSD",1749334571712,0.39104368,105860.0,105850.0,0.51489504]
["bitfinex","BTCUSD",1749334571915,0.39104363,105860.0,105850.0,0.51489504]
["bitfinex","BTCUSD",1749334572317,0.39104354,105860.0,105850.0,0.51489504]
["bitfinex","BTCUSD",1749334572878,0.39104354,105860.0,105850.0,0.50544807]
["bitfinex","BTCUSD",1749334573080,0.3815971,105860.0,105850.0,0.20039386]
["bitfinex","BTCUSD",1749334573233,0.38159644,105860.0,105850.0,0.48651386]
["bitfinex","BTCUSD",1749334573443,0.38159641,105860.0,105850.0,0.49596101]
["bitfinex","BTCUSD",1749334573623,0.37496706,105860.0,105850.0,0.49596101]
["bitfinex","BTCUSD",1749334573801,0.38159634,105860.0,105850.0,0.49596101]
["bitfinex","BTCUSD",1749334574008,0.38159635,105860.0,105850.0,0.49596101]
["bitfinex","BTCUSD",1749334574518,0.38159633,105860.0,105850.0,0.49596101]
["bitfinex","BTCUSD",1749334574752,0.38159632,105860.0,105850.0,0.49596101]
["bitfinex","BTCUSD",1749334575292,0.37496699,105860.0,105850.0,0.49596101]
["bitfinex","BTCUSD",1749334575487,0.36391813,105860.0,105850.0,0.49596101]
["bitfinex","BTCUSD",1749334575860,0.38159643,105860.0,105850.0,0.49596101]
["bitfinex","BTCUSD",1749334576204,0.38159638,105860.0,105850.0,0.49596101]
["bitfinex","BTCUSD",1749334576405,0.38159644,105860.0,105850.0,0.49596101]
["bitfinex","BTCUSD",1749334576576,0.35043644,105860.0,105850.0,0.49596101]
["bitfinex","BTCUSD",1749334576763,0.34380721,105860.0,105850.0,0.49596101]
["bitfinex","BTCUSD",1749334576959,0.35043664,105860.0,105850.0,0.49596101]
["bitfinex","BTCUSD",1749334577365,0.36365819,105860.0,105850.0,0.49596101]
["bitfinex","BTCUSD",1749334577570,0.38133666,105860.0,105850.0,0.49596101]
["bitfinex","BTCUSD",1749334578315,0.37470724,105860.0,105850.0,0.49596101]
["bitfinex","BTCUSD",1749334578566,0.3813369,105860.0,105850.0,0.49596101]
["bitfinex","BTCUSD",1749334578801,0.3636584,105860.0,105850.0,0.47706662]
["bitfinex","BTCUSD",1749334578976,0.38133744,105860.0,105850.0,0.49596119]
["bitfinex","BTCUSD",1749334579415,0.38133744,105860.0,105850.0,0.50540834]
["bitfinex","BTCUSD",1749334579627,0.36365842,105860.0,105850.0,0.50540834]
["bitfinex","BTCUSD",1749334579828,0.38133751,105860.0,105850.0,0.50540834]
["bitfinex","BTCUSD",1749334580101,0.35043751,105860.0,105850.0,0.50540834]
["bitfinex","BTCUSD",1749334580311,0.33275854,105860.0,105850.0,0.50540834]
["bitfinex","BTCUSD",1749334580530,0.34380817,105860.0,105850.0,0.50540834]
["bitfinex","BTCUSD",1749334580735,0.35043794,105860.0,105850.0,0.50540834]
["bitfinex","BTCUSD",1749334581636,0.35043823,105860.0,105850.0,0.50540834]
["bitfinex","BTCUSD",1749334582042,0.35043822,105860.0,105850.0,0.50540834]
["bitfinex","BTCUSD",1749334582413,0.38093952,105860.0,105850.0,0.50540834]
["bitfinex","BTCUSD",1749334582983,0.38093952,105860.0,105850.0,0.49596119]
["bitfinex","BTCUSD",1749334583339,0.3809412,105860.0,105850.0,0.50540834]
["bitfinex","BTCUSD",1749334584478,0.38094134,105860.0,105850.0,0.50540834]
["bitfinex","BTCUSD",1749334584712,0.38094205,105860.0,105850.0,0.50540834]
["bitfinex","BTCUSD",1749334584890,0.35931054,105860.0,105850.0,0.50540834]
["bitfinex","BTCUSD",1749334585092,0.47734153,105860.0,105850.0,0.002]
["bitfinex","BTCUSD",1749334585296,0.47734155,105860.0,105850.0,0.28812]
["bitfinex","BTCUSD",1749334586260,0.47734152,105860.0,105850.0,0.28812]
["bitfinex","BTCUSD",1749334586748,0.47734411,105860.0,105850.0,0.28812]
["bitfinex","BTCUSD",1749334586954,0.47734411,105860.0,105850.0,0.29756733]
["bitfinex","BTCUSD",1749334587861,0.45302825,105860.0,105850.0,0.29756733]
["bitfinex","BTCUSD",1749334588098,0.47071553,105860.0,105850.0,0.29756733]
["bitfinex","BTCUSD",1749334588312,0.47734825,105860.0,105850.0,0.29756733]
["bitfinex","BTCUSD",1749334588749,0.47734825,105860.0,105850.0,0.4959611]
["bitfinex","BTCUSD",1749334589177,0.47734832,105860.0,105850.0,0.4959611]
["bitfinex","BTCUSD",1749334589403,0.47735095,105860.0,105850.0,0.48651395]
["bitfinex","BTCUSD",1749334589621,0.45966363,105860.0,105850.0,0.48651395]
["bitfinex","BTCUSD",1749334589875,0.47072253,105860.0,105850.0,0.48651395]
["bitfinex","BTCUSD",1749334590095,0.47735788,105860.0,105850.0,0.49596119]
["bitfinex","BTCUSD",1749334590554,0.44685788,105860.0,105850.0,0.49596119]
["bitfinex","BTCUSD",1749334590773,0.44685788,105860.0,105850.0,0.50540834]
["bitfinex","BTCUSD",1749334590993,0.4468579,105860.0,105850.0,0.50540834]
["bitfinex","BTCUSD",1749334591463,0.42916361,105860.0,105850.0,0.50540834]
["bitfinex","BTCUSD",1749334591670,0.44685779,105860.0,105850.0,0.50540834]
["bitfinex","BTCUSD",1749334592448,0.44685751,105860.0,105850.0,0.50540834]
["bitfinex","BTCUSD",1749334592665,0.44022226,105860.0,105850.0,0.50540834]
["bitfinex","BTCUSD",1749334592871,0.4291635,105860.0,105850.0,0.50540834]
["bitfinex","BTCUSD",1749334593292,0.46255751,105860.0,105850.0,0.50540834]
["bitfinex","BTCUSD",1749334594402,0.45592201,105860.0,105850.0,0.21928834]
["bitfinex","BTCUSD",1749334594618,0.43822825,105860.0,105850.0,0.50536834]
["bitfinex","BTCUSD",1749334594832,0.46255717,105860.0,105850.0,0.50536834]
["bitfinex","BTCUSD",1749334595033,0.46255718,105860.0,105850.0,0.50536834]
["bitfinex","BTCUSD",1749334595875,0.45592203,105860.0,105850.0,0.50536834]
["bitfinex","BTCUSD",1749334596071,0.45592202,105860.0,105850.0,0.50536834]
["bitfinex","BTCUSD",1749334596278,0.46255706,105860.0,105850.0,0.50536834]
["bitfinex","BTCUSD",1749334596488,0.46255702,105860.0,105850.0,0.21928834]
["bitfinex","BTCUSD",1749334596740,0.44685702,105860.0,105850.0,0.50536834]
["bitfinex","BTCUSD",1749334597710,0.4402219,105860.0,105850.0,0.50536834]
["bitfinex","BTCUSD",1749334597912,0.47785702,105860.0,105850.0,0.50536834]
["bitfinex","BTCUSD",1749334598328,0.47785696,105860.0,105850.0,0.50536834]
["bitfinex","BTCUSD",1749334599232,0.47785693,105860.0,105850.0,0.50536834]
["bitfinex","BTCUSD",1749334599560,0.47785695,105860.0,105850.0,0.50536834]
["bitfinex","BTCUSD",1749334599741,0.47122185,105860.0,105850.0,0.50536834]
["bitfinex","BTCUSD",1749334599891,0.47122184,105860.0,105850.0,0.50536834]
["bitfinex","BTCUSD",1749334600112,0.46016334,105860.0,105850.0,0.50536834]
["bitfinex","BTCUSD",1749334600482,0.44685692,105860.0,105850.0,0.50536834]
["bitfinex","BTCUSD",1749334600891,0.44685692,105860.0,105850.0,0.5148154]
["bitfinex","BTCUSD",1749334601287,0.42916298,105860.0,105850.0,0.5148154]
["bitfinex","BTCUSD",1749334601474,0.42916297,105860.0,105850.0,0.5148154]
["bitfinex","BTCUSD",1749334601792,0.4402205,105860.0,105850.0,0.5148154]
["bitfinex","BTCUSD",1749334601987,0.44685549,105860.0,105850.0,0.5148154]
["bitfinex","BTCUSD",1749334602192,0.44685548,105860.0,105850.0,0.5148154]
["bitfinex","BTCUSD",1749334602803,0.44685535,105860.0,105850.0,0.5148154]
["bitfinex","BTCUSD",1749334603215,0.44022065,105860.0,105850.0,0.5148154]
["bitfinex","BTCUSD",1749334603351,0.4402204,105860.0,105850.0,0.5148154]
["bitfinex","BTCUSD",1749334603554,0.42252825,105860.0,105850.0,0.5148154]
["bitfinex","BTCUSD",1749334603760,0.4291628,105860.0,105850.0,0.5148154]
["bitfinex","BTCUSD",1749334603965,0.44685494,105860.0,105850.0,0.50536834]
["bitfinex","BTCUSD",1749334604394,0.44685494,105860.0,105850.0,0.5148154]
["bitfinex","BTCUSD",1749334605039,0.45630137,105860.0,105850.0,0.5148154]
["bitfinex","BTCUSD",1749334605269,0.45630113,105860.0,105850.0,0.5148154]
["bitfinex","BTCUSD",1749334605475,0.43860916,105860.0,105850.0,0.5148154]
["bitfinex","BTCUSD",1749334605654,0.45630112,105860.0,105850.0,0.5148154]
["bitfinex","BTCUSD",1749334606746,0.43197468,105860.0,105850.0,0.5148154]
["bitfinex","BTCUSD",1749334606950,0.44966664,105860.0,105850.0,0.5148154]
["bitfinex","BTCUSD",1749334607161,0.45630112,105860.0,105850.0,0.5148154]
["bitfinex","BTCUSD",1749334608390,0.45630107,105860.0,105850.0,0.5148154]
["bitfinex","BTCUSD",1749334608532,0.45630096,105860.0,105850.0,0.5148154]
["bitfinex","BTCUSD",1749334608734,0.45630097,105860.0,105850.0,0.5148154]
["bitfinex","BTCUSD",1749334609137,0.44966653,105860.0,105850.0,0.5148154]
["bitfinex","BTCUSD",1749334609340,0.45630097,105860.0,105850.0,0.5148154]
["bitfinex","BTCUSD",1749334610224,0.44966651,105860.0,105850.0,0.5148154]
["bitfinex","BTCUSD",1749334610348,0.43860905,105860.0,105850.0,0.5148154]
["bitfinex","BTCUSD",1749334610565,0.45630071,105860.0,105850.0,0.5148154]
["bitfinex","BTCUSD",1749334611179,0.45630071,105860.0,105850.0,0.50536834]
["bitfinex","BTCUSD",1749334611373,0.45630078,105860.0,105850.0,0.50536834]
["bitfinex","BTCUSD",1749334611781,0.43860908,105860.0,105850.0,0.50536834]
["bitfinex","BTCUSD",1749334611981,0.43197468,105860.0,105850.0,0.50536834]
["bitfinex","BTCUSD",1749334612187,0.45630074,105860.0,105850.0,0.50536834]
["bitfinex","BTCUSD",1749334612547,0.45630057,105860.0,105850.0,0.50536834]
["bitfinex","BTCUSD",1749334613282,0.45630057,105860.0,105850.0,0.5148154]
["bitfinex","BTCUSD",1749334613532,0.46574683,105860.0,105850.0,0.52426237]
["bitfinex","BTCUSD",1749334613735,0.4591126,105860.0,105850.0,0.52426237]
["bitfinex","BTCUSD",1749334613939,0.27681817,105860.0,105850.0,0.23818192]
["bitfinex","BTCUSD",1749334614164,0.13696,105860.0,105850.0,0.85079732]
["bitfinex","BTCUSD",1749334614346,0.05004,105860.0,105850.0,1.14547326]
["bitfinex","BTCUSD",1749334614547,4e-05,105860.0,105850.0,1.59641359]
["bitfinex","BTCUSD",1749334614749,4e-05,105860.0,105850.0,1.6720494]
["bitfinex","BTCUSD",1749334615817,4e-05,105860.0,105850.0,1.59441359]
["bitfinex","BTCUSD",1749334616016,0.00104,105860.0,105850.0,1.59941359]
["bitfinex","BTCUSD",1749334616623,0.00104,105860.0,105850.0,1.60341359]
["bitfinex","BTCUSD",1749334621653,0.00104,105860.0,105850.0,1.63179559]
["bitfinex","BTCUSD",1749334623525,0.00104,105860.0,105850.0,1.60341359]
["bitfinex","BTCUSD",1749334645754,0.00104,105860.0,105850.0,1.30873765]
["bitfinex","BTCUSD",1749334653758,0.00104,105860.0,105850.0,1.30857765]
["bitfinex","BTCUSD",1749334658367,0.00104,105860.0,105850.0,1.60325359]
["bitfinex","BTCUSD",1749334660579,0.00104,105860.0,105850.0,1.30857765]
["bitfinex","BTCUSD",1749334664636,0.02104,105860.0,105850.0,1.30857765]
["bitfinex","BTCUSD",1749334673093,0.02104,105860.0,105850.0,1.60325359]
["bitfinex","BTCUSD",1749334674327,0.02104,105860.0,105850.0,1.30857765]
["bitfinex","BTCUSD",1749334675776,0.02104,105860.0,105850.0,1.60325359]
["bitfinex","BTCUSD",1749334678670,0.02104,105860.0,105850.0,1.30857765]
["bitfinex","BTCUSD",1749334686543,0.02104,105860.0,105850.0,1.60325359]
["bitfinex","BTCUSD",1749334688130,0.02104,105860.0,105850.0,1.30857765]
["bitfinex","BTCUSD",1749334689108,0.02104,105860.0,105850.0,1.27663765]
["bitfinex","BTCUSD",1749334699437,0.02104,105860.0,105850.0,1.29203765]
["bitfinex","BTCUSD",1749334709003,0.02104,105860.0,105850.0,1.30833765]
["bitfinex","BTCUSD",1749334712427,0.02104,105860.0,105850.0,1.29203765]
["bitfinex","BTCUSD",1749334712627,0.02104,105860.0,105850.0,1.27663765]
["bitfinex","BTCUSD",1749334714667,0.02104,105860.0,105850.0,0.98196171]
["bitfinex","BTCUSD",1749334714944,0.02104,105860.0,105850.0,1.27663765]
["bitfinex","BTCUSD",1749334717307,0.04104,105860.0,105850.0,1.27663765]
["bitfinex","BTCUSD",1749334722260,0.04104,105860.0,105850.0,1.29313765]
["bitfinex","BTCUSD",1749334722472,0.04104,105860.0,105850.0,1.30813765]
["bitfinex","BTCUSD",1749334728899,0.02104,105860.0,105850.0,1.30813765]
["bitfinex","BTCUSD",1749334733374,0.02104,105860.0,105850.0,1.29313765]
["bitfinex","BTCUSD",1749334751488,0.02104,105860.0,105850.0,1.27663765]
["bitfinex","BTCUSD",1749334761948,0.02104,105860.0,105850.0,1.58631359]
["bitfinex","BTCUSD",1749334762095,0.02104,105860.0,105850.0,1.60201359]
["bitfinex","BTCUSD",1749334762908,0.02104,105860.0,105850.0,1.67746245]
["bitfinex","BTCUSD",1749334763129,0.02104,105860.0,105850.0,1.60201359]
["bitfinex","BTCUSD",1749334763294,0.02104,105860.0,105850.0,1.67746245]
["bitfinex","BTCUSD",1749334767639,0.02104,105860.0,105850.0,1.60201359]
["bitfinex","BTCUSD",1749334767836,0.02104,105860.0,105850.0,1.67746245]
["bitfinex","BTCUSD",1749334768049,0.02104,105860.0,105850.0,1.60201359]
["bitfinex","BTCUSD",1749334770859,0.02104,105860.0,105850.0,1.63039459]
["bitfinex","BTCUSD",1749334771064,0.02104,105860.0,105850.0,1.70584345]
["bitfinex","BTCUSD",1749334771287,0.02104,105860.0,105850.0,1.63039459]
["bitfinex","BTCUSD",1749334774210,0.02104,105860.0,105850.0,2.00051939]
["bitfinex","BTCUSD",1749334774412,0.02104,105860.0,105850.0,1.92507053]
["bitfinex","BTCUSD",1749334774592,0.02104,105860.0,105850.0,2.71938161]
["bitfinex","BTCUSD",1749334775333,0.02004,105860.0,105850.0,2.71438161]
["bitfinex","BTCUSD",1749334775532,0.02104,105860.0,105850.0,2.71638161]
["bitfinex","BTCUSD",1749334775965,0.02104,105860.0,105850.0,2.72138161]
["bitfinex","BTCUSD",1749334776188,4.772e-05,105870.0,105860.0,0.60340785]
["bitfinex","BTCUSD",1749334776391,4.772e-05,105870.0,105860.0,1.76490623]
["bitfinex","BTCUSD",1749334777617,4.772e-05,105870.0,105860.0,1.67059515]
["bitfinex","BTCUSD",1749334778021,4.772e-05,105870.0,105860.0,1.67359515]
["bitfinex","BTCUSD",1749334778667,4.772e-05,105870.0,105860.0,1.74894791]
["bitfinex","BTCUSD",1749334778925,4.772e-05,105870.0,105860.0,1.74994791]
["bitfinex","BTCUSD",1749334779337,4.772e-05,105870.0,105860.0,1.74894791]
["bitfinex","BTCUSD",1749334779561,4.772e-05,105870.0,105860.0,1.75294791]
["bitfinex","BTCUSD",1749334779765,4.772e-05,105870.0,105860.0,2.45294791]
["bitfinex","BTCUSD",1749334781265,4.772e-05,105870.0,105860.0,2.48132191]
["bitfinex","BTCUSD",1749334781459,4.772e-05,105870.0,105860.0,2.77922191]
["bitfinex","BTCUSD",1749334782996,4.772e-05,105870.0,105860.0,2.48132191]
["bitfinex","BTCUSD",1749334786966,4.772e-05,105870.0,105860.0,1.78132191]
["bitfinex","BTCUSD",1749334789936,4.772e-05,105870.0,105860.0,2.48132191]
["bitfinex","BTCUSD",1749334792297,4.772e-05,105870.0,105860.0,1.78132191]
["bitfinex","BTCUSD",1749334793159,4.772e-05,105870.0,105860.0,2.07922191]
["bitfinex","BTCUSD",1749334795338,4.772e-05,105870.0,105860.0,2.77922191]
["bitfinex","BTCUSD",1749334798359,0.03158756,105890.0,105880.0,0.5717668]
["bitfinex","BTCUSD",1749334798538,0.03163535,105890.0,105880.0,1.54311816]
["bitfinex","BTCUSD",1749334798968,0.03163535,105890.0,105880.0,1.57149216]
["bitfinex","BTCUSD",1749334800734,0.03163535,105890.0,105880.0,1.57349216]
["bitfinex","BTCUSD",1749334804116,0.03163535,105890.0,105880.0,1.28789216]
["bitfinex","BTCUSD",1749334804430,0.03163535,105890.0,105880.0,1.57349216]
["bitfinex","BTCUSD",1749334808119,0.02663535,105890.0,105880.0,1.57349216]
["bitfinex","BTCUSD",1749334808958,0.02667535,105890.0,105880.0,1.57349216]
["bitfinex","BTCUSD",1749334826012,0.01508779,105890.0,105880.0,1.57349216]
["bitfinex","BTCUSD",1749334831708,0.01508779,105890.0,105880.0,1.25951816]
["bitfinex","BTCUSD",1749334831937,0.01508779,105890.0,105880.0,1.54503816]
["bitfinex","BTCUSD",1749334838905,8.779e-05,105890.0,105880.0,1.54503816]
["bitfinex","BTCUSD",1749334862849,0.03128779,105890.0,105880.0,0.95568628]
["bitfinex","BTCUSD",1749334863083,0.03128779,105890.0,105880.0,1.25036222]
["bitfinex","BTCUSD",1749334863550,0.03128779,105890.0,105880.0,0.96484222]
["bitfinex","BTCUSD",1749334863771,0.03128779,105890.0,105880.0,1.25036222]
["bitfinex","BTCUSD",1749334865017,0.03128779,105890.0,105880.0,0.31562543]
["bitfinex","BTCUSD",1749334865249,0.34708598,105890.0,105880.0,0.002]
["bitfinex","BTCUSD",1749334865463,0.19837511,105860.0,105850.0,0.19839386]
["bitfinex","BTCUSD",1749334865673,0.0321,105850.0,105840.0,0.21730769]
["bitfinex","BTCUSD",1749334865888,0.04976629,105850.0,105840.0,0.50282769]
["bitfinex","BTCUSD",1749334866096,0.04976629,105850.0,105840.0,0.79750363]
["bitfinex","BTCUSD",1749334866306,0.04976629,105850.0,105840.0,1.18857905]
["bitfinex","BTCUSD",1749334866561,0.0321,105850.0,105840.0,1.18857905]
["bitfinex","BTCUSD",1749334866989,0.0321,105850.0,105840.0,0.90305905]
["bitfinex","BTCUSD",1749334867191,0.0321,105850.0,105840.0,1.18909785]
["bitfinex","BTCUSD",1749334867605,0.0321,105850.0,105840.0,0.9190787]
["bitfinex","BTCUSD",1749334867823,0.0321,105850.0,105840.0,1.2056387]
["bitfinex","BTCUSD",1749334868324,0.0321,105850.0,105840.0,0.91096276]
["bitfinex","BTCUSD",1749334870602,0.0163,105860.0,105850.0,0.21728753]
["bitfinex","BTCUSD",1749334870814,0.032,105860.0,105850.0,0.60836295]
["bitfinex","BTCUSD",1749334871835,0.033,105860.0,105850.0,0.60836295]
["bitfinex","BTCUSD",1749334872911,0.034,105860.0,105850.0,0.60836295]
["bitfinex","BTCUSD",1749334873361,0.034,105860.0,105850.0,0.31368701]
["bitfinex","BTCUSD",1749334889965,0.002,105860.0,105850.0,0.62371601]
["bitfinex","BTCUSD",1749334891753,0.002,105860.0,105850.0,0.60831601]
["bitfinex","BTCUSD",1749334892437,0.002,105860.0,105850.0,0.60741601]
["bitfinex","BTCUSD",1749334895320,0.002,105860.0,105850.0,0.60739522]
["bitfinex","BTCUSD",1749334902174,0.002,105860.0,105850.0,0.62299522]
["bitfinex","BTCUSD",1749334902400,0.002,105860.0,105850.0,0.94844428]
["bitfinex","BTCUSD",1749334902860,0.002,105860.0,105850.0,0.65383607]
["bitfinex","BTCUSD",1749334916102,0.016,105880.0,105870.0,0.19835584]
["bitfinex","BTCUSD",1749334916310,0.03365492,105880.0,105870.0,0.48391584]
["bitfinex","BTCUSD",1749334916506,0.016,105880.0,105870.0,0.48391584]
["bitfinex","BTCUSD",1749334916719,0.03365867,105880.0,105870.0,0.48391584]
["bitfinex","BTCUSD",1749334917123,0.016,105880.0,105870.0,0.49336067]
["bitfinex","BTCUSD",1749334917323,0.02,105880.0,105870.0,0.49336067]
["bitfinex","BTCUSD",1749334917531,0.03765871,105880.0,105870.0,0.49336067]
["bitfinex","BTCUSD",1749334918020,0.02,105880.0,105870.0,0.49336067]
["bitfinex","BTCUSD",1749334918429,0.03765939,105880.0,105870.0,0.49336067]
["bitfinex","BTCUSD",1749334918918,0.04165927,105880.0,105870.0,0.49336067]
["bitfinex","BTCUSD",1749334919109,0.05745927,105880.0,105870.0,0.49336067]
["bitfinex","BTCUSD",1749334919341,0.0398,105880.0,105870.0,0.49336067]
["bitfinex","BTCUSD",1749334919546,0.05745927,105880.0,105870.0,0.49336067]
["bitfinex","BTCUSD",1749334920390,0.05746615,105880.0,105870.0,0.49336067]
["bitfinex","BTCUSD",1749334920622,0.05746603,105880.0,105870.0,0.49336067]
["bitfinex","BTCUSD",1749334923320,0.0398,105880.0,105870.0,0.49336067]
["bitfinex","BTCUSD",1749334923760,0.05746747,105880.0,105870.0,0.49336067]
["bitfinex","BTCUSD",1749334923977,0.05746753,105880.0,105870.0,0.49336067]
["bitfinex","BTCUSD",1749334925048,0.0398,105880.0,105870.0,0.49336067]
["bitfinex","BTCUSD",1749334925312,0.05746961,105880.0,105870.0,0.49336067]
["bitfinex","BTCUSD",1749334926282,0.0398,105880.0,105870.0,0.49336067]
["bitfinex","BTCUSD",1749334926489,0.0574693,105880.0,105870.0,0.49336067]
["bitfinex","BTCUSD",1749334926721,0.05747127,105880.0,105870.0,0.49336067]
["bitfinex","BTCUSD",1749334926918,0.05747143,105880.0,105870.0,0.49336067]
["bitfinex","BTCUSD",1749334928289,0.05747138,105880.0,105870.0,0.49336067]
["bitfinex","BTCUSD",1749334928495,0.05747142,105880.0,105870.0,0.49336067]
["bitfinex","BTCUSD",1749334929135,0.05747426,105880.0,105870.0,0.49336067]
["bitfinex","BTCUSD",1749334929362,0.05747428,105880.0,105870.0,0.49336067]
["bitfinex","BTCUSD",1749334929805,0.05747429,105880.0,105870.0,0.49336067]
["bitfinex","BTCUSD",1749334930019,0.0398,105880.0,105870.0,0.49336067]
["bitfinex","BTCUSD",1749334930237,0.05747432,105880.0,105870.0,0.49336067]
["bitfinex","BTCUSD",1749334930478,0.0398,105880.0,105870.0,0.49336067]
["bitfinex","BTCUSD",1749334930694,0.05747432,105880.0,105870.0,0.49336067]
["bitfinex","BTCUSD",1749334931562,0.0398,105880.0,105870.0,0.49336067]
["bitfinex","BTCUSD",1749334931819,0.05747441,105880.0,105870.0,0.49336067]
["bitfinex","BTCUSD",1749334932243,0.05747428,105880.0,105870.0,0.49336067]
["bitfinex","BTCUSD",1749334932907,0.0398,105880.0,105870.0,0.49336067]
["bitfinex","BTCUSD",1749334933167,0.05747411,105880.0,105870.0,0.49336067]
["bitfinex","BTCUSD",1749334933382,0.05747408,105880.0,105870.0,0.49336067]
["bitfinex","BTCUSD",1749334933828,0.05747409,105880.0,105870.0,0.49336067]
["bitfinex","BTCUSD",1749334934046,0.05747383,105880.0,105870.0,0.49336067]
["bitfinex","BTCUSD",1749334934693,0.05747415,105880.0,105870.0,0.49336067]
["bitfinex","BTCUSD",1749334934953,0.0398,105880.0,105870.0,0.49336067]
["bitfinex","BTCUSD",1749334935174,0.05747413,105880.0,105870.0,0.49336067]
["bitfinex","BTCUSD",1749334935606,0.05747384,105880.0,105870.0,0.49336067]
["bitfinex","BTCUSD",1749334935824,0.05747403,105880.0,105870.0,0.49336067]
["bitfinex","BTCUSD",1749334936442,0.0398,105880.0,105870.0,0.49336067]
["bitfinex","BTCUSD",1749334936657,0.05747428,105880.0,105870.0,0.49336067]
["bitfinex","BTCUSD",1749334936867,0.05747436,105880.0,105870.0,0.49336067]
["bitfinex","BTCUSD",1749334937101,0.05747432,105880.0,105870.0,0.49336067]
["bitfinex","BTCUSD",1749334937361,0.0398,105880.0,105870.0,0.49336067]
["bitfinex","BTCUSD",1749334937575,0.05747433,105880.0,105870.0,0.49336067]
["bitfinex","BTCUSD",1749334937775,0.05747433,105880.0,105870.0,0.20780067]
["bitfinex","BTCUSD",1749334937975,0.05747508,105880.0,105870.0,0.47352067]
["bitfinex","BTCUSD",1749334938508,0.05747502,105880.0,105870.0,0.47352067]
["bitfinex","BTCUSD",1749334938708,0.05747503,105880.0,105870.0,0.47352067]
["bitfinex","BTCUSD",1749334939524,0.0398,105880.0,105870.0,0.48296559]
["bitfinex","BTCUSD",1749334939731,0.05747525,105880.0,105870.0,0.48296559]
["bitfinex","BTCUSD",1749334940301,0.05747522,105880.0,105870.0,0.48296559]
["bitfinex","BTCUSD",1749334940510,0.0398,105880.0,105870.0,0.48296559]
["bitfinex","BTCUSD",1749334940872,0.05747525,105880.0,105870.0,0.48296559]
["bitfinex","BTCUSD",1749334941079,0.0398,105880.0,105870.0,0.48296559]
["bitfinex","BTCUSD",1749334941290,0.05747468,105880.0,105870.0,0.48296559]
["bitfinex","BTCUSD",1749334942423,0.05747449,105880.0,105870.0,0.48296559]
["bitfinex","BTCUSD",1749334942746,0.0398,105880.0,105870.0,0.48296559]
["bitfinex","BTCUSD",1749334942952,0.05747416,105880.0,105870.0,0.48296559]
["bitfinex","BTCUSD",1749334943175,0.05747419,105880.0,105870.0,0.48296559]
["bitfinex","BTCUSD",1749334943374,0.05747402,105880.0,105870.0,0.48296559]
["bitfinex","BTCUSD",1749334944228,0.05747381,105880.0,105870.0,0.48296559]
["bitfinex","BTCUSD",1749334944436,0.05747398,105880.0,105870.0,0.48296559]
["bitfinex","BTCUSD",1749334944633,0.0398,105880.0,105870.0,0.48296559]
["bitfinex","BTCUSD",1749334945060,0.05747396,105880.0,105870.0,0.48296559]
["bitfinex","BTCUSD",1749334945262,0.057474,105880.0,105870.0,0.48296559]
["bitfinex","BTCUSD",1749334946330,0.05747384,105880.0,105870.0,0.48296559]
["bitfinex","BTCUSD",1749334946552,0.0398,105880.0,105870.0,0.48296559]
["bitfinex","BTCUSD",1749334946757,0.05747385,105880.0,105870.0,0.48296559]
["bitfinex","BTCUSD",1749334946956,0.0398,105880.0,105870.0,0.48296559]
["bitfinex","BTCUSD",1749334947074,0.05747384,105880.0,105870.0,0.48296559]
["bitfinex","BTCUSD",1749334947271,0.05747388,105880.0,105870.0,0.48296559]
["bitfinex","BTCUSD",1749334948125,0.05747378,105880.0,105870.0,0.48296559]
["bitfinex","BTCUSD",1749334948322,0.04167381,105880.0,105870.0,0.48296559]
["bitfinex","BTCUSD",1749334949516,0.02567381,105880.0,105870.0,0.7775738]
["bitfinex","BTCUSD",1749334949717,0.02567401,105880.0,105870.0,0.48296559]
["bitfinex","BTCUSD",1749334950304,0.02567403,105880.0,105870.0,0.48296559]
["bitfinex","BTCUSD",1749334950504,0.02567361,105880.0,105870.0,0.48296559]
["bitfinex","BTCUSD",1749334951631,0.02567361,105880.0,105870.0,0.49806559]
["bitfinex","BTCUSD",1749334951996,0.008,105880.0,105870.0,0.8084738]
["bitfinex","BTCUSD",1749334953366,0.08672,105890.0,105880.0,0.21722595]
["bitfinex","BTCUSD",1749334953629,0.10438615,105890.0,105880.0,0.21722595]
["bitfinex","BTCUSD",1749334953968,0.08672,105890.0,105880.0,0.21722595]
["bitfinex","BTCUSD",1749334954169,0.10438643,105890.0,105880.0,0.21722595]
["bitfinex","BTCUSD",1749334954348,0.1043858,105890.0,105880.0,0.21722595]
["bitfinex","BTCUSD",1749334954521,0.10843359,105890.0,105880.0,0.21722595]
["bitfinex","BTCUSD",1749334954852,0.11143359,105890.0,105880.0,0.21722595]
["bitfinex","BTCUSD",1749334955327,0.11143351,105890.0,105880.0,0.21722595]
["bitfinex","BTCUSD",1749334955725,0.11143004,105890.0,105880.0,0.21722595]
["bitfinex","BTCUSD",1749334957286,0.09376779,105890.0,105880.0,0.21722595]
["bitfinex","BTCUSD",1749334957519,0.11142924,105890.0,105880.0,0.21722595]
["bitfinex","BTCUSD",1749334957951,0.11142923,105890.0,105880.0,0.21722595]
["bitfinex","BTCUSD",1749334958506,0.09376779,105890.0,105880.0,0.21722595]
["bitfinex","BTCUSD",1749334958723,0.11142697,105890.0,105880.0,0.21722595]
["bitfinex","BTCUSD",1749334958923,0.09376779,105890.0,105880.0,0.21722595]
["bitfinex","BTCUSD",1749334959092,0.11142625,105890.0,105880.0,0.21722595]
["bitfinex","BTCUSD",1749334959289,0.09376779,105890.0,105880.0,0.21722595]
["bitfinex","BTCUSD",1749334959646,0.11142614,105890.0,105880.0,0.21722595]
["bitfinex","BTCUSD",1749334960875,0.09376779,105890.0,105880.0,0.21722595]
["bitfinex","BTCUSD",1749334961328,0.11142405,105890.0,105880.0,0.21722595]
["bitfinex","BTCUSD",1749334961562,0.11142315,105890.0,105880.0,0.21722595]
["bitfinex","BTCUSD",1749334962616,0.09376779,105890.0,105880.0,0.21722595]
["bitfinex","BTCUSD",1749334963477,0.11142248,105890.0,105880.0,0.21722595]
["bitfinex","BTCUSD",1749334963825,0.09376779,105890.0,105880.0,0.21722595]
["bitfinex","BTCUSD",1749334964987,0.1114209,105890.0,105880.0,0.21722595]
["bitfinex","BTCUSD",1749334965191,0.11142094,105890.0,105880.0,0.21722595]
["bitfinex","BTCUSD",1749334965386,0.09376779,105890.0,105880.0,0.21722595]
["bitfinex","BTCUSD",1749334965593,0.11142095,105890.0,105880.0,0.21722595]
["bitfinex","BTCUSD",1749334966140,0.11036779,105890.0,105880.0,0.21722595]
["bitfinex","BTCUSD",1749334966564,0.12802087,105890.0,105880.0,0.21722595]
["bitfinex","BTCUSD",1749334966774,0.137464,105890.0,105880.0,0.21722595]
["bitfinex","BTCUSD",1749334966984,0.14322087,105890.0,105880.0,0.50302595]
["bitfinex","BTCUSD",1749334967954,0.15266382,105890.0,105880.0,0.50302595]
["bitfinex","BTCUSD",1749334968358,0.15266452,105890.0,105880.0,0.50302595]
["bitfinex","BTCUSD",1749334969592,0.1526664,105890.0,105880.0,0.50302595]
["bitfinex","BTCUSD",1749334970839,0.1526663,105890.0,105880.0,0.50302595]
["bitfinex","BTCUSD",1749334971482,0.1526686,105890.0,105880.0,0.50302595]
["bitfinex","BTCUSD",1749334971618,0.13501074,105890.0,105880.0,0.50302595]
["bitfinex","BTCUSD",1749334971810,0.15266859,105890.0,105880.0,0.50302595]
["bitfinex","BTCUSD",1749334972009,0.15266865,105890.0,105880.0,0.50302595]
["bitfinex","BTCUSD",1749334972261,0.1526686,105890.0,105880.0,0.50302595]
["bitfinex","BTCUSD",1749334972478,0.13501074,105890.0,105880.0,0.50302595]
["bitfinex","BTCUSD",1749334972706,0.15267065,105890.0,105880.0,0.50302595]
["bitfinex","BTCUSD",1749334973247,0.15267125,105890.0,105880.0,0.50302595]
["bitfinex","BTCUSD",1749334973694,0.13501074,105890.0,105880.0,0.50302595]
["bitfinex","BTCUSD",1749334973924,0.15267137,105890.0,105880.0,0.50302595]
["bitfinex","BTCUSD",1749334974207,0.13501074,105890.0,105880.0,0.50302595]
["bitfinex","BTCUSD",1749334974409,0.15267137,105890.0,105880.0,0.50302595]
["bitfinex","BTCUSD",1749334975231,0.13501074,105890.0,105880.0,0.50302595]
["bitfinex","BTCUSD",1749334975447,0.15267136,105890.0,105880.0,0.50302595]
["bitfinex","BTCUSD",1749334975871,0.14761061,105890.0,105880.0,0.50302595]
["bitfinex","BTCUSD",1749334976354,0.14761062,105890.0,105880.0,0.50302595]
["bitfinex","BTCUSD",1749334977178,0.14761333,105890.0,105880.0,0.50302595]
["bitfinex","BTCUSD",1749334977439,0.12994929,105890.0,105880.0,0.50302595]
["bitfinex","BTCUSD",1749334977839,0.14761387,105890.0,105880.0,0.50302595]
["bitfinex","BTCUSD",1749334978154,0.157057,105890.0,105880.0,0.50302595]
["bitfinex","BTCUSD",1749334978600,0.14761387,105890.0,105880.0,0.50302595]
["bitfinex","BTCUSD",1749334978799,0.14761384,105890.0,105880.0,0.50284895]
["bitfinex","BTCUSD",1749334979201,0.14761652,105890.0,105880.0,0.50284895]
["bitfinex","BTCUSD",1749334979403,0.14761651,105890.0,105880.0,0.50284895]
["bitfinex","BTCUSD",1749334979604,0.14761652,105890.0,105880.0,0.50284895]
["bitfinex","BTCUSD",1749334980045,0.13939242,105890.0,105880.0,0.50284895]
["bitfinex","BTCUSD",1749334980274,0.15706,105890.0,105880.0,0.50284895]
["bitfinex","BTCUSD",1749334980718,0.14761909,105890.0,105880.0,0.50284895]
["bitfinex","BTCUSD",1749334980891,0.1570622,105890.0,105880.0,0.50284895]
["bitfinex","BTCUSD",1749334981093,0.13939242,105890.0,105880.0,0.50284895]
["bitfinex","BTCUSD",1749334981294,0.15706219,105890.0,105880.0,0.50284895]
["bitfinex","BTCUSD",1749334981467,0.15706218,105890.0,105880.0,0.50284895]
["bitfinex","BTCUSD",1749334981866,0.1665054,105890.0,105880.0,0.21704895]
["bitfinex","BTCUSD",1749334982068,0.15706218,105890.0,105880.0,0.50280895]
["bitfinex","BTCUSD",1749334982887,0.15706196,105890.0,105880.0,0.50280895]
["bitfinex","BTCUSD",1749334983089,0.13939242,105890.0,105880.0,0.50280895]
["bitfinex","BTCUSD",1749334983293,0.15706197,105890.0,105880.0,0.50280895]
["bitfinex","BTCUSD",1749334983958,0.14761884,105890.0,105880.0,0.50280895]
["bitfinex","BTCUSD",1749334984147,0.15706211,105890.0,105880.0,0.50280895]
["bitfinex","BTCUSD",1749334984555,0.13939251,105890.0,105880.0,0.50280895]
["bitfinex","BTCUSD",1749334985013,0.15706209,105890.0,105880.0,0.50280895]
["bitfinex","BTCUSD",1749334985567,0.13939251,105890.0,105880.0,0.50280895]
["bitfinex","BTCUSD",1749334985768,0.15706214,105890.0,105880.0,0.50280895]
["bitfinex","BTCUSD",1749334986106,0.13939251,105890.0,105880.0,0.50280895]
["bitfinex","BTCUSD",1749334986309,0.14761891,105890.0,105880.0,0.50280895]
["bitfinex","BTCUSD",1749334986515,0.13939242,105890.0,105880.0,0.50280895]
["bitfinex","BTCUSD",1749334986723,0.15130535,105890.0,105880.0,0.50280895]
["bitfinex","BTCUSD",1749334987947,0.15130526,105890.0,105880.0,0.50280895]
["bitfinex","BTCUSD",1749334988178,0.13363564,105890.0,105880.0,0.50280895]
["bitfinex","BTCUSD",1749334988593,0.15130577,105890.0,105880.0,0.50280895]
["bitfinex","BTCUSD",1749334989048,0.14186255,105890.0,105880.0,0.50280895]
["bitfinex","BTCUSD",1749334989824,0.14186391,105890.0,105880.0,0.50280895]
["bitfinex","BTCUSD",1749334990028,0.12419242,105890.0,105880.0,0.50280895]
["bitfinex","BTCUSD",1749334990434,0.13363564,105890.0,105880.0,0.50280895]
["bitfinex","BTCUSD",1749334990746,0.15130713,105890.0,105880.0,0.50280895]
["bitfinex","BTCUSD",1749334991559,0.15130736,105890.0,105880.0,0.50280895]
["bitfinex","BTCUSD",1749334991726,0.15131562,105890.0,105880.0,0.50280895]
["bitfinex","BTCUSD",1749334991945,0.12419242,105890.0,105880.0,0.50280895]
["bitfinex","BTCUSD",1749334992148,0.15131935,105890.0,105880.0,0.50280895]
["bitfinex","BTCUSD",1749334993139,0.15131995,105890.0,105880.0,0.50280895]
["bitfinex","BTCUSD",1749334993376,0.14187906,105890.0,105880.0,0.50280895]
["bitfinex","BTCUSD",1749334993520,0.12527908,105890.0,105880.0,0.50280895]
["bitfinex","BTCUSD",1749334993864,0.10759242,105890.0,105880.0,0.50280895]
["bitfinex","BTCUSD",1749334994399,0.12527911,105890.0,105880.0,0.50280895]
["bitfinex","BTCUSD",1749334994579,0.10759242,105890.0,105880.0,0.50280895]
["bitfinex","BTCUSD",1749334994780,0.12527917,105890.0,105880.0,0.50280895]
["bitfinex","BTCUSD",1749334995407,0.10759242,105890.0,105880.0,0.50280895]
["bitfinex","BTCUSD",1749334995547,0.12528404,105890.0,105880.0,0.50280895]
["bitfinex","BTCUSD",1749334995941,0.12528403,105890.0,105880.0,0.50280895]
["bitfinex","BTCUSD",1749334996137,0.12528402,105890.0,105880.0,0.50280895]
["bitfinex","BTCUSD",1749334997017,0.12528405,105890.0,105880.0,0.50280895]
["bitfinex","BTCUSD",1749334997307,0.10759242,105890.0,105880.0,0.50280895]
["bitfinex","BTCUSD",1749334997440,0.12528408,105890.0,105880.0,0.50280895]
["bitfinex","BTCUSD",1749334997863,0.13472739,105890.0,105880.0,0.50280895]
["bitfinex","BTCUSD",1749334998064,0.12528408,105890.0,105880.0,0.50280895]
["bitfinex","BTCUSD",1749334998887,0.12528401,105890.0,105880.0,0.50280895]
["bitfinex","BTCUSD",1749334999059,0.12528399,105890.0,105880.0,0.50280895]
["bitfinex","BTCUSD",1749334999264,0.10759242,105890.0,105880.0,0.50280895]
["bitfinex","BTCUSD",1749334999488,0.12528397,105890.0,105880.0,0.50280895]
["bitfinex","BTCUSD",1749334999678,0.10759242,105890.0,105880.0,0.50280895]
["bitfinex","BTCUSD",1749334999883,0.12528397,105890.0,105880.0,0.50280895]
["bitfinex","BTCUSD",1749335000083,0.12528396,105890.0,105880.0,0.50280895]
["bitfinex","BTCUSD",1749335000691,0.12528394,105890.0,105880.0,0.50280895]
["bitfinex","BTCUSD",1749335000897,0.10759242,105890.0,105880.0,0.50280895]
["bitfinex","BTCUSD",1749335001513,0.12528392,105890.0,105880.0,0.50280895]
["bitfinex","BTCUSD",1749335002551,0.12528383,105890.0,105880.0,0.50280895]
["bitfinex","BTCUSD",1749335003630,0.12528378,105890.0,105880.0,0.50280895]
["bitfinex","BTCUSD",1749335003813,0.10759233,105890.0,105880.0,0.50280895]
["bitfinex","BTCUSD",1749335004017,0.12528377,105890.0,105880.0,0.50280895]
["bitfinex","BTCUSD",1749335004186,0.12528387,105890.0,105880.0,0.50280895]
["bitfinex","BTCUSD",1749335004775,0.12528389,105890.0,105880.0,0.50280895]
["bitfinex","BTCUSD",1749335005151,0.12528404,105890.0,105880.0,0.50280895]
["bitfinex","BTCUSD",1749335005357,0.10759242,105890.0,105880.0,0.51780895]
["bitfinex","BTCUSD",1749335005968,0.12528358,105890.0,105880.0,0.51780895]
["bitfinex","BTCUSD",1749335006581,0.12528349,105890.0,105880.0,0.51780895]
["bitfinex","BTCUSD",1749335007045,0.10759233,105890.0,105880.0,0.51780895]
["bitfinex","BTCUSD",1749335007484,0.1252823,105890.0,105880.0,0.51780895]
["bitfinex","BTCUSD",1749335007686,0.10759233,105890.0,105880.0,0.51780895]
["bitfinex","BTCUSD",1749335007914,0.12528219,105890.0,105880.0,0.51780895]
["bitfinex","BTCUSD",1749335008742,0.12528222,105890.0,105880.0,0.51780895]
["bitfinex","BTCUSD",1749335008973,0.10759233,105890.0,105880.0,0.51780895]
["bitfinex","BTCUSD",1749335009405,0.12528227,105890.0,105880.0,0.51780895]
["bitfinex","BTCUSD",1749335010656,0.12528181,105890.0,105880.0,0.51780895]
["bitfinex","BTCUSD",1749335011093,0.10759233,105890.0,105880.0,0.51780895]
["bitfinex","BTCUSD",1749335011300,0.12528181,105890.0,105880.0,0.51780895]
["bitfinex","BTCUSD",1749335011919,0.10639582,105890.0,105880.0,0.51780895]
["bitfinex","BTCUSD",1749335012130,0.02473727,105890.0,105880.0,0.82811716]
["bitfinex","BTCUSD",1749335012344,0.00704779,105890.0,105880.0,1.12272537]
["bitfinex","BTCUSD",1749335013108,0.00304779,105890.0,105880.0,1.12272537]
["bitfinex","BTCUSD",1749335013556,0.00104779,105890.0,105880.0,1.12272537]
["bitfinex","BTCUSD",1749335014458,0.00104779,105890.0,105880.0,1.21912485]
["bitfinex","BTCUSD",1749335017599,0.00104779,105890.0,105880.0,1.2336657]
["bitfinex","BTCUSD",1749335024241,0.10284779,105900.0,105890.0,0.23220544]
["bitfinex","BTCUSD",1749335024430,0.10284779,105900.0,105890.0,0.52681365]
["bitfinex","BTCUSD",1749335025596,0.10684779,105900.0,105890.0,0.52681365]
["bitfinex","BTCUSD",1749335027064,0.02004779,105900.0,105890.0,0.54211365]
["bitfinex","BTCUSD",1749335027266,0.02004779,105900.0,105890.0,0.95705437]
["bitfinex","BTCUSD",1749335028286,0.02004779,105900.0,105890.0,0.66244616]
["bitfinex","BTCUSD",1749335028487,0.01804779,105900.0,105890.0,0.66244616]
["bitfinex","BTCUSD",1749335028715,0.01604779,105900.0,105890.0,0.66244616]
["bitfinex","BTCUSD",1749335028882,0.01604779,105900.0,105890.0,0.69082016]
["bitfinex","BTCUSD",1749335034695,0.01604779,105900.0,105890.0,0.39621195]
["bitfinex","BTCUSD",1749335034903,0.01604779,105900.0,105890.0,0.69082016]
["bitfinex","BTCUSD",1749335035312,0.01098682,105900.0,105890.0,0.69082016]
["bitfinex","BTCUSD",1749335058791,0.01772101,105910.0,105900.0,0.21718494]
["bitfinex","BTCUSD",1749335058996,0.02067333,105910.0,105900.0,0.89383263]
["bitfinex","BTCUSD",1749335059604,0.03637333,105910.0,105900.0,0.89383263]
["bitfinex","BTCUSD",1749335060065,0.04037281,105910.0,105900.0,0.89383263]
["bitfinex","BTCUSD",1749335060279,0.02268232,105910.0,105900.0,0.89383263]
["bitfinex","BTCUSD",1749335060429,0.03742049,105910.0,105900.0,0.89383263]
["bitfinex","BTCUSD",1749335060639,0.02268232,105910.0,105900.0,0.89383263]
["bitfinex","BTCUSD",1749335060809,0.02467281,105910.0,105900.0,0.89383263]
["bitfinex","BTCUSD",1749335061405,0.02467282,105910.0,105900.0,0.89383263]
["bitfinex","BTCUSD",1749335061609,0.02467282,105910.0,105900.0,0.90913263]
["bitfinex","BTCUSD",1749335061831,0.02172087,105910.0,105900.0,0.90913263]
["bitfinex","BTCUSD",1749335062048,0.00403,105910.0,105900.0,0.90913263]
["bitfinex","BTCUSD",1749335062206,0.02172093,105910.0,105900.0,0.90913263]
["bitfinex","BTCUSD",1749335062424,0.02172093,105910.0,105900.0,1.20374084]
["bitfinex","BTCUSD",1749335062628,0.00403,105910.0,105900.0,1.23328169]
["bitfinex","BTCUSD",1749335063007,0.00403,105910.0,105900.0,1.26165169]
["bitfinex","BTCUSD",1749335063558,0.00403,105910.0,105900.0,1.29018106]
["bitfinex","BTCUSD",1749335082323,0.00403,105910.0,105900.0,1.29002106]
["bitfinex","BTCUSD",1749335098972,0.00203,105910.0,105900.0,1.29002106]
["bitfinex","BTCUSD",1749335099179,0.00203,105910.0,105900.0,1.63002106]
["bitfinex","BTCUSD",1749335099378,3e-05,105910.0,105900.0,1.99998203]
["bitfinex","BTCUSD",1749335099521,0.00103,105910.0,105900.0,1.99998203]
["bitfinex","BTCUSD",1749335099909,0.00103,105910.0,105900.0,1.92462927]
["bitfinex","BTCUSD",1749335100942,3e-05,105910.0,105900.0,1.92662927]
["bitfinex","BTCUSD",1749335101383,3e-05,105910.0,105900.0,1.92862927]
["bitfinex","BTCUSD",1749335101587,3e-05,105910.0,105900.0,2.00409806]
["bitfinex","BTCUSD",1749335101836,3e-05,105910.0,105900.0,1.92862927]
["bitfinex","BTCUSD",1749335102054,3e-05,105920.0,105910.0,0.26240528]
["bitfinex","BTCUSD",1749335102272,3e-05,105920.0,105910.0,1.11016153]
["bitfinex","BTCUSD",1749335102438,3e-05,105920.0,105910.0,1.37470118]
["bitfinex","BTCUSD",1749335102854,3e-05,105920.0,105910.0,1.66930939]
["bitfinex","BTCUSD",1749335103054,3e-05,105920.0,105910.0,2.46362047]
["bitfinex","BTCUSD",1749335103427,3e-05,105920.0,105910.0,2.56362047]
["bitfinex","BTCUSD",1749335103628,3e-05,105920.0,105910.0,2.56562047]
["bitfinex","BTCUSD",1749335103830,3e-05,105920.0,105910.0,2.27101226]
["bitfinex","BTCUSD",1749335104242,3e-05,105920.0,105910.0,2.26901226]
["bitfinex","BTCUSD",1749335104398,3e-05,105920.0,105910.0,2.27201226]
["bitfinex","BTCUSD",1749335104769,3e-05,105920.0,105910.0,2.27401226]
["bitfinex","BTCUSD",1749335105147,3e-05,105920.0,105910.0,2.56991226]
["bitfinex","BTCUSD",1749335105330,3e-05,105920.0,105910.0,2.47560118]
["bitfinex","BTCUSD",1749335105529,3e-05,105920.0,105910.0,2.55088294]
["bitfinex","BTCUSD",1749335105893,3e-05,105920.0,105910.0,2.55288294]
["bitfinex","BTCUSD",1749335106587,4e-05,105930.0,105910.0,2.55288294]
["bitfinex","BTCUSD",1749335106768,2.28e-05,105940.0,105930.0,0.89747248]
["bitfinex","BTCUSD",1749335106995,0.00016623,105940.0,105930.0,1.27967196]
["bitfinex","BTCUSD",1749335107421,0.00016623,105940.0,105930.0,1.30803196]
["bitfinex","BTCUSD",1749335111945,0.00016623,105940.0,105930.0,1.02223196]
["bitfinex","BTCUSD",1749335112117,0.00016623,105940.0,105930.0,1.29211196]
["bitfinex","BTCUSD",1749335129676,0.03196623,105940.0,105930.0,0.99103196]
["bitfinex","BTCUSD",1749335129880,0.03196623,105940.0,105930.0,1.27643196]
["bitfinex","BTCUSD",1749335131071,0.03196623,105940.0,105930.0,0.99103196]
["bitfinex","BTCUSD",1749335131270,0.03196623,105940.0,105930.0,0.96267196]
["bitfinex","BTCUSD",1749335131473,0.03196623,105940.0,105930.0,1.23361111]
["bitfinex","BTCUSD",1749335135626,0.03196623,105940.0,105930.0,0.5989629]
["bitfinex","BTCUSD",1749335137376,0.03296623,105940.0,105930.0,0.5989629]
["bitfinex","BTCUSD",1749335137782,0.03396623,105940.0,105930.0,0.5989629]
["bitfinex","BTCUSD",1749335139122,0.03396623,105940.0,105930.0,0.5989229]
["bitfinex","BTCUSD",1749335143178,0.02890717,105940.0,105930.0,0.89353111]
["bitfinex","BTCUSD",1749335148528,0.002,105940.0,105930.0,0.89353111]
["bitfinex","BTCUSD",1749335149232,0.001,105940.0,105930.0,0.89353111]
["bitfinex","BTCUSD",1749335149823,0.03425127,105950.0,105940.0,0.21710293]
["bitfinex","BTCUSD",1749335149980,0.0313,105950.0,105940.0,0.21710293]
["bitfinex","BTCUSD",1749335150180,0.03425128,105950.0,105940.0,0.21710293]
["bitfinex","BTCUSD",1749335150374,0.0313,105950.0,105940.0,0.21710293]
["bitfinex","BTCUSD",1749335150599,0.03425127,105950.0,105940.0,0.21710293]
["bitfinex","BTCUSD",1749335150798,0.0313,105950.0,105940.0,0.21710293]
["bitfinex","BTCUSD",1749335151000,0.03625124,105950.0,105940.0,0.21710293]
["bitfinex","BTCUSD",1749335151198,0.03625127,105950.0,105940.0,0.21710293]
["bitfinex","BTCUSD",1749335151603,0.03625125,105950.0,105940.0,0.21710293]
["bitfinex","BTCUSD",1749335152530,0.0333,105950.0,105940.0,0.21710293]
["bitfinex","BTCUSD",1749335152734,0.03625124,105950.0,105940.0,0.21710293]
["bitfinex","BTCUSD",1749335153454,0.0362513,105950.0,105940.0,0.21710293]
["bitfinex","BTCUSD",1749335153862,0.0362513,105950.0,105940.0,0.51171114]
["bitfinex","BTCUSD",1749335154065,0.03625127,105950.0,105940.0,0.22637115]
["bitfinex","BTCUSD",1749335155801,0.03625125,105950.0,105940.0,0.22637115]
["bitfinex","BTCUSD",1749335155994,0.03625128,105950.0,105940.0,0.22637115]
["bitfinex","BTCUSD",1749335157721,0.0333,105950.0,105940.0,0.22637115]
["bitfinex","BTCUSD",1749335157923,0.03625128,105950.0,105940.0,0.22637115]
["bitfinex","BTCUSD",1749335158153,0.05393395,105950.0,105940.0,0.22637115]
["bitfinex","BTCUSD",1749335158592,0.00495128,105950.0,105940.0,0.52097936]
["bitfinex","BTCUSD",1749335158815,0.00495122,105950.0,105940.0,0.52097936]
["bitfinex","BTCUSD",1749335159136,0.0049512,105950.0,105940.0,0.52097936]
["bitfinex","BTCUSD",1749335159340,0.00495122,105950.0,105940.0,0.52097936]
["bitfinex","BTCUSD",1749335159955,0.02495122,105950.0,105940.0,0.52097936]
["bitfinex","BTCUSD",1749335160992,0.0249512,105950.0,105940.0,0.52097936]
["bitfinex","BTCUSD",1749335162232,0.02495122,105950.0,105940.0,0.61737884]
["bitfinex","BTCUSD",1749335162438,0.02495121,105950.0,105940.0,0.63307884]
["bitfinex","BTCUSD",1749335163058,0.02495119,105950.0,105940.0,0.63307884]
["bitfinex","BTCUSD",1749335163465,0.02495119,105950.0,105940.0,0.61737884]
["bitfinex","BTCUSD",1749335166475,0.022,105950.0,105940.0,0.61737884]
["bitfinex","BTCUSD",1749335166672,0.02495119,105950.0,105940.0,0.61737884]
["bitfinex","BTCUSD",1749335166888,0.02495118,105950.0,105940.0,0.61737884]
["bitfinex","BTCUSD",1749335167108,0.02495119,105950.0,105940.0,0.61737884]
["bitfinex","BTCUSD",1749335167317,0.02495118,105950.0,105940.0,0.61737884]
["bitfinex","BTCUSD",1749335168431,0.022,105950.0,105940.0,0.61737884]
["bitfinex","BTCUSD",1749335168634,0.02495119,105950.0,105940.0,0.61737884]
["bitfinex","BTCUSD",1749335169894,0.022,105950.0,105940.0,0.61737884]
["bitfinex","BTCUSD",1749335170020,0.02495122,105950.0,105940.0,0.61737884]
["bitfinex","BTCUSD",1749335170230,0.02495119,105950.0,105940.0,0.61737884]
["bitfinex","BTCUSD",1749335171669,0.022,105950.0,105940.0,0.61737884]
["bitfinex","BTCUSD",1749335171880,0.02495122,105950.0,105940.0,0.61737884]
["bitfinex","BTCUSD",1749335173268,0.0249512,105950.0,105940.0,0.61737884]
["bitfinex","BTCUSD",1749335173762,0.02495122,105950.0,105940.0,0.61737884]
["bitfinex","BTCUSD",1749335174262,0.02495121,105950.0,105940.0,0.61737884]
["bitfinex","BTCUSD",1749335174975,0.0249512,105950.0,105940.0,0.61737884]
["bitfinex","BTCUSD",1749335175195,0.02495122,105950.0,105940.0,0.61737884]
["bitfinex","BTCUSD",1749335175403,0.02495122,105950.0,105940.0,0.32277063]
["bitfinex","BTCUSD",1749335175617,0.04264051,105950.0,105940.0,0.32277063]
["bitfinex","BTCUSD",1749335175839,0.02495122,105950.0,105940.0,0.32277063]
["bitfinex","BTCUSD",1749335176063,0.04264051,105950.0,105940.0,0.32277063]
["bitfinex","BTCUSD",1749335176312,0.02495122,105950.0,105940.0,0.32277063]
["bitfinex","BTCUSD",1749335176504,0.0426411,105950.0,105940.0,0.32277063]
["bitfinex","BTCUSD",1749335176703,0.04264488,105950.0,105940.0,0.32277063]
["bitfinex","BTCUSD",1749335176934,0.04264487,105950.0,105940.0,0.32277063]
["bitfinex","BTCUSD",1749335177221,0.07494489,105950.0,105940.0,0.32277063]
["bitfinex","BTCUSD",1749335178266,0.07494492,105950.0,105940.0,0.32277063]
["bitfinex","BTCUSD",1749335178488,0.07494564,105950.0,105940.0,0.32277063]
["bitfinex","BTCUSD",1749335178704,0.0719944,105950.0,105940.0,0.32277063]
["bitfinex","BTCUSD",1749335179037,0.07494565,105950.0,105940.0,0.32277063]
["bitfinex","BTCUSD",1749335179374,0.07199439,105950.0,105940.0,0.32277063]
["bitfinex","BTCUSD",1749335179551,0.07494564,105950.0,105940.0,0.32277063]
["bitfinex","BTCUSD",1749335179893,0.07199439,105950.0,105940.0,0.32277063]
["bitfinex","BTCUSD",1749335180103,0.05725125,105950.0,105940.0,0.32277063]
["bitfinex","BTCUSD",1749335180277,0.07494591,105950.0,105940.0,0.32277063]
["bitfinex","BTCUSD",1749335180503,0.05725125,105950.0,105940.0,0.32277063]
["bitfinex","BTCUSD",1749335180710,0.07494591,105950.0,105940.0,0.32277063]
["bitfinex","BTCUSD",1749335181732,0.07494608,105950.0,105940.0,0.32277063]
["bitfinex","BTCUSD",1749335183221,0.07199482,105950.0,105940.0,0.60817063]
["bitfinex","BTCUSD",1749335183452,0.07199627,105950.0,105940.0,0.60817063]
["bitfinex","BTCUSD",1749335183751,0.07494756,105950.0,105940.0,0.60817063]
["bitfinex","BTCUSD",1749335183978,0.0719963,105950.0,105940.0,0.60817063]
["bitfinex","BTCUSD",1749335184214,0.07494756,105950.0,105940.0,0.60817063]
["bitfinex","BTCUSD",1749335184656,0.0749477,105950.0,105940.0,0.60817063]
["bitfinex","BTCUSD",1749335185126,0.05725126,105950.0,105940.0,0.60817063]
["bitfinex","BTCUSD",1749335185585,0.07199642,105950.0,105940.0,0.60817063]
["bitfinex","BTCUSD",1749335185805,0.07494768,105950.0,105940.0,0.60817063]
["bitfinex","BTCUSD",1749335186243,0.07494765,105950.0,105940.0,0.60817063]
["bitfinex","BTCUSD",1749335186463,0.05725126,105950.0,105940.0,0.60817063]
["bitfinex","BTCUSD",1749335186704,0.05559691,105950.0,105940.0,0.60817063]
["bitfinex","BTCUSD",1749335186908,0.04085126,105950.0,105940.0,0.60817063]
["bitfinex","BTCUSD",1749335187127,0.0379,105950.0,105940.0,0.60817063]
["bitfinex","BTCUSD",1749335187571,0.05854817,105950.0,105940.0,0.60817063]
["bitfinex","BTCUSD",1749335187964,0.0379,105950.0,105940.0,0.60817063]
["bitfinex","BTCUSD",1749335188168,0.05854906,105950.0,105940.0,0.60817063]
["bitfinex","BTCUSD",1749335188373,0.04085126,105950.0,105940.0,0.60817063]
["bitfinex","BTCUSD",1749335188581,0.05854907,105950.0,105940.0,0.60817063]
["bitfinex","BTCUSD",1749335188779,0.04264906,105950.0,105940.0,0.60817063]
["bitfinex","BTCUSD",1749335189444,0.04264901,105950.0,105940.0,0.60817063]
["bitfinex","BTCUSD",1749335189853,0.03969771,105950.0,105940.0,0.60817063]
["bitfinex","BTCUSD",1749335190008,0.04264895,105950.0,105940.0,0.60817063]
["bitfinex","BTCUSD",1749335190219,0.04264894,105950.0,105940.0,0.60817063]
["bitfinex","BTCUSD",1749335190412,0.04264895,105950.0,105940.0,0.60817063]
["bitfinex","BTCUSD",1749335191233,0.02495126,105950.0,105940.0,0.60817063]
["bitfinex","BTCUSD",1749335191442,0.03969731,105950.0,105940.0,0.60817063]
["bitfinex","BTCUSD",1749335191654,0.04264843,105950.0,105940.0,0.60817063]
["bitfinex","BTCUSD",1749335191852,0.0426484,105950.0,105940.0,0.60817063]
["bitfinex","BTCUSD",1749335192067,0.04264839,105950.0,105940.0,0.60817063]
["bitfinex","BTCUSD",1749335192895,0.0426485,105950.0,105940.0,0.60817063]
["bitfinex","BTCUSD",1749335193352,0.04264857,105950.0,105940.0,0.60817063]
["bitfinex","BTCUSD",1749335193554,0.022,105950.0,105940.0,0.60817063]
["bitfinex","BTCUSD",1749335193783,0.04264856,105950.0,105940.0,0.60817063]
["bitfinex","BTCUSD",1749335194817,0.03969731,105950.0,105940.0,0.60817063]
["bitfinex","BTCUSD",1749335195264,0.022,105950.0,105940.0,0.60817063]
["bitfinex","BTCUSD",1749335195472,0.02495126,105950.0,105940.0,0.60817063]
["bitfinex","BTCUSD",1749335195671,0.03969929,105950.0,105940.0,0.60817063]
["bitfinex","BTCUSD",1749335195876,0.04265055,105950.0,105940.0,0.60817063]
["bitfinex","BTCUSD",1749335196706,0.022,105950.0,105940.0,0.60817063]
["bitfinex","BTCUSD",1749335196914,0.02495126,105950.0,105940.0,0.60817063]
["bitfinex","BTCUSD",1749335197313,0.04265055,105950.0,105940.0,0.60817063]
["bitfinex","BTCUSD",1749335197834,0.04265061,105950.0,105940.0,0.60817063]
["bitfinex","BTCUSD",1749335198263,0.0426506,105950.0,105940.0,0.60817063]
["bitfinex","BTCUSD",1749335198821,0.02495126,105950.0,105940.0,0.60817063]
["bitfinex","BTCUSD",1749335199019,0.04265075,105950.0,105940.0,0.60817063]
["bitfinex","BTCUSD",1749335201398,0.04265125,105950.0,105940.0,0.60817063]
["bitfinex","BTCUSD",1749335202035,0.02495126,105950.0,105940.0,0.60817063]
["bitfinex","BTCUSD",1749335202267,0.0426513,105950.0,105940.0,0.60817063]
["bitfinex","BTCUSD",1749335202481,0.022,105950.0,105940.0,0.60817063]
["bitfinex","BTCUSD",1749335202701,0.02495125,105950.0,105940.0,0.60817063]
["bitfinex","BTCUSD",1749335202906,0.04265204,105950.0,105940.0,0.60817063]
["bitfinex","BTCUSD",1749335203091,0.03970078,105950.0,105940.0,0.60817063]
["bitfinex","BTCUSD",1749335203287,0.04265204,105950.0,105940.0,0.60817063]
["bitfinex","BTCUSD",1749335204871,0.04265206,105950.0,105940.0,0.60817063]
["bitfinex","BTCUSD",1749335205285,0.04265203,105950.0,105940.0,0.60817063]
["bitfinex","BTCUSD",1749335205488,0.04265204,105950.0,105940.0,0.60817063]
["bitfinex","BTCUSD",1749335205708,0.03970087,105950.0,105940.0,0.60817063]
["bitfinex","BTCUSD",1749335205924,0.04265213,105950.0,105940.0,0.60817063]
["bitfinex","BTCUSD",1749335206388,0.03970089,105950.0,105940.0,0.60817063]
["bitfinex","BTCUSD",1749335206821,0.04265215,105950.0,105940.0,0.60817063]
["bitfinex","BTCUSD",1749335207898,0.04265236,105950.0,105940.0,0.60817063]
["bitfinex","BTCUSD",1749335209477,0.02495126,105950.0,105940.0,0.60817063]
["bitfinex","BTCUSD",1749335209677,0.04265237,105950.0,105940.0,0.60817063]
["bitfinex","BTCUSD",1749335209799,0.02495126,105950.0,105940.0,0.60817063]
["bitfinex","BTCUSD",1749335209999,0.03970131,105950.0,105940.0,0.60817063]
["bitfinex","BTCUSD",1749335210373,0.04265257,105950.0,105940.0,0.60817063]
["bitfinex","BTCUSD",1749335210789,0.09292823,105950.0,105940.0,0.20766425]
["bitfinex","BTCUSD",1749335211004,0.08349027,105950.0,105940.0,0.50250293]
["bitfinex","BTCUSD",1749335211203,0.08349043,105950.0,105940.0,0.50250293]
["bitfinex","BTCUSD",1749335211482,0.09941388,105950.0,105940.0,0.50250293]
["bitfinex","BTCUSD",1749335211686,0.08171345,105950.0,105940.0,0.50250293]
["bitfinex","BTCUSD",1749335211902,0.09292731,105950.0,105940.0,0.50250293]
["bitfinex","BTCUSD",1749335212082,0.10236527,105950.0,105940.0,0.21710293]
["bitfinex","BTCUSD",1749335212282,0.10236527,105950.0,105940.0,0.50250293]
["bitfinex","BTCUSD",1749335212837,0.09292736,105950.0,105940.0,0.50250293]
["bitfinex","BTCUSD",1749335213213,0.09291572,105950.0,105940.0,0.50250293]
["bitfinex","BTCUSD",1749335213624,0.07522704,105950.0,105940.0,0.21710293]
["bitfinex","BTCUSD",1749335213798,0.09291568,105950.0,105940.0,0.50250293]
["bitfinex","BTCUSD",1749335214234,0.09291572,105950.0,105940.0,0.50250293]
["bitfinex","BTCUSD",1749335214626,0.08996417,105950.0,105940.0,0.50250293]
["bitfinex","BTCUSD",1749335214762,0.08996434,105950.0,105940.0,0.50250293]
["bitfinex","BTCUSD",1749335214964,0.09291113,105950.0,105940.0,0.50250293]
["bitfinex","BTCUSD",1749335215275,0.08995949,105950.0,105940.0,0.50250293]
["bitfinex","BTCUSD",1749335215482,0.09291104,105950.0,105940.0,0.50250293]
["bitfinex","BTCUSD",1749335215717,0.08347314,105950.0,105940.0,0.50250293]
["bitfinex","BTCUSD",1749335216126,0.09291091,105950.0,105940.0,0.50250293]
["bitfinex","BTCUSD",1749335216334,0.08347312,105950.0,105940.0,0.50250293]
["bitfinex","BTCUSD",1749335216577,0.08347313,105950.0,105940.0,0.50250293]
["bitfinex","BTCUSD",1749335216779,0.06578927,105950.0,105940.0,0.50250293]
["bitfinex","BTCUSD",1749335217380,0.09291094,105950.0,105940.0,0.50250293]
["bitfinex","BTCUSD",1749335218343,0.0805215,105950.0,105940.0,0.50250293]
["bitfinex","BTCUSD",1749335218552,0.06578921,105950.0,105940.0,0.50250293]
["bitfinex","BTCUSD",1749335218749,0.0628377,105950.0,105940.0,0.50250293]
["bitfinex","BTCUSD",1749335218983,0.08347039,105950.0,105940.0,0.50250293]
["bitfinex","BTCUSD",1749335219980,0.0834703,105950.0,105940.0,0.50250293]
["bitfinex","BTCUSD",1749335220189,0.08346852,105950.0,105940.0,0.50250293]
["bitfinex","BTCUSD",1749335220610,0.06578913,105950.0,105940.0,0.50250293]
["bitfinex","BTCUSD",1749335220816,0.08346856,105950.0,105940.0,0.50250293]
["bitfinex","BTCUSD",1749335221719,0.08346785,105950.0,105940.0,0.50250293]
["bitfinex","BTCUSD",1749335222006,0.07403023,105950.0,105940.0,0.50250293]
["bitfinex","BTCUSD",1749335222235,0.05635153,105950.0,105940.0,0.50250293]
["bitfinex","BTCUSD",1749335222436,0.07107869,105950.0,105940.0,0.50250293]
["bitfinex","BTCUSD",1749335222637,0.07403022,105950.0,105940.0,0.50250293]
["bitfinex","BTCUSD",1749335223088,0.07403021,105950.0,105940.0,0.50250293]
["bitfinex","BTCUSD",1749335223293,0.05635152,105950.0,105940.0,0.50250293]
["bitfinex","BTCUSD",1749335223679,0.0534,105950.0,105940.0,0.50250293]
["bitfinex","BTCUSD",1749335223854,0.07402989,105950.0,105940.0,0.50250293]
["bitfinex","BTCUSD",1749335224209,0.06578912,105950.0,105940.0,0.50250293]
["bitfinex","BTCUSD",1749335224420,0.0657893,105950.0,105940.0,0.50250293]
["bitfinex","BTCUSD",1749335224620,0.0334,105950.0,105940.0,0.50250293]
["bitfinex","BTCUSD",1749335224827,0.04283761,105950.0,105940.0,0.50250293]
["bitfinex","BTCUSD",1749335225033,0.0334,105950.0,105940.0,0.50250293]
["bitfinex","BTCUSD",1749335225249,0.05402978,105950.0,105940.0,0.50250293]
["bitfinex","BTCUSD",1749335226125,0.05107824,105950.0,105940.0,0.50250293]
["bitfinex","BTCUSD",1749335226825,0.05402967,105950.0,105940.0,0.50250293]
["bitfinex","BTCUSD",1749335227764,0.05107813,105950.0,105940.0,0.50250293]
["bitfinex","BTCUSD",1749335227968,0.04578922,105950.0,105940.0,0.21710293]
["bitfinex","BTCUSD",1749335228189,0.06346735,105950.0,105940.0,0.50250293]
["bitfinex","BTCUSD",1749335228400,0.06051582,105950.0,105940.0,0.50250293]
["bitfinex","BTCUSD",1749335228592,0.06346735,105950.0,105940.0,0.50250293]
["bitfinex","BTCUSD",1749335228925,0.05402965,105950.0,105940.0,0.50250293]
["bitfinex","BTCUSD",1749335229139,0.05402999,105950.0,105940.0,0.50250293]
["bitfinex","BTCUSD",1749335229551,0.06346769,105950.0,105940.0,0.50250293]
["bitfinex","BTCUSD",1749335229704,0.06346813,105950.0,105940.0,0.50250293]
["bitfinex","BTCUSD",1749335229940,0.04578934,105950.0,105940.0,0.50250293]
["bitfinex","BTCUSD",1749335230139,0.07290602,105950.0,105940.0,0.50250293]
["bitfinex","BTCUSD",1749335230323,0.06346801,105950.0,105940.0,0.50250293]
["bitfinex","BTCUSD",1749335230531,0.06346847,105950.0,105940.0,0.50250293]
["bitfinex","BTCUSD",1749335231473,0.06346843,105950.0,105940.0,0.50250293]
["bitfinex","BTCUSD",1749335231760,0.06346845,105950.0,105940.0,0.50250293]
["bitfinex","BTCUSD",1749335231992,0.04578926,105950.0,105940.0,0.50250293]
["bitfinex","BTCUSD",1749335232168,0.06346993,105950.0,105940.0,0.50250293]
["bitfinex","BTCUSD",1749335233568,0.0428377,105950.0,105940.0,0.50250293]
["bitfinex","BTCUSD",1749335233769,0.06347043,105950.0,105940.0,0.50250293]
["bitfinex","BTCUSD",1749335233977,0.04578926,105950.0,105940.0,0.50250293]
["bitfinex","BTCUSD",1749335234206,0.06347046,105950.0,105940.0,0.50250293]
["bitfinex","BTCUSD",1749335234816,0.06347044,105950.0,105940.0,0.50250293]
["bitfinex","BTCUSD",1749335235428,0.06347256,105950.0,105940.0,0.50250293]
["bitfinex","BTCUSD",1749335235622,0.06347254,105950.0,105940.0,0.50250293]
["bitfinex","BTCUSD",1749335236440,0.04787254,105950.0,105940.0,0.50250293]
["bitfinex","BTCUSD",1749335236805,0.13451259,105950.0,105940.0,0.50250293]
["bitfinex","BTCUSD",1749335237159,0.14395096,105950.0,105940.0,0.50250293]
["bitfinex","BTCUSD",1749335237439,0.13156143,105950.0,105940.0,0.50250293]
["bitfinex","BTCUSD",1749335237683,0.1345131,105950.0,105940.0,0.50250293]
["bitfinex","BTCUSD",1749335237887,0.12212385,105950.0,105940.0,0.50250293]
["bitfinex","BTCUSD",1749335238098,0.12507542,105950.0,105940.0,0.50250293]
["bitfinex","BTCUSD",1749335238304,0.13451312,105950.0,105940.0,0.50250293]
["bitfinex","BTCUSD",1749335238539,0.13451729,105950.0,105940.0,0.50250293]
["bitfinex","BTCUSD",1749335238747,0.13451745,105950.0,105940.0,0.50250293]
["bitfinex","BTCUSD",1749335238953,0.12507984,105950.0,105940.0,0.50250293]
["bitfinex","BTCUSD",1749335239156,0.13452704,105950.0,105940.0,0.50250293]
["bitfinex","BTCUSD",1749335240259,0.11682915,105950.0,105940.0,0.50250293]
["bitfinex","BTCUSD",1749335240549,0.11577543,105950.0,105940.0,0.50250293]
["bitfinex","BTCUSD",1749335240761,0.10102918,105950.0,105940.0,0.50250293]
["bitfinex","BTCUSD",1749335240946,0.10102917,105950.0,105940.0,0.50250293]
["bitfinex","BTCUSD",1749335241150,0.11872703,105950.0,105940.0,0.50250293]
["bitfinex","BTCUSD",1749335241386,0.11872702,105950.0,105940.0,0.50250293]
["bitfinex","BTCUSD",1749335241853,0.10102916,105950.0,105940.0,0.50250293]
["bitfinex","BTCUSD",1749335242058,0.1187271,105950.0,105940.0,0.50250293]
["bitfinex","BTCUSD",1749335242501,0.1157756,105950.0,105940.0,0.50250293]
["bitfinex","BTCUSD",1749335242892,0.11872714,105950.0,105940.0,0.50250293]
["bitfinex","BTCUSD",1749335243102,0.11872712,105950.0,105940.0,0.50250293]
["bitfinex","BTCUSD",1749335244249,0.09807761,105950.0,105940.0,0.50250293]
["bitfinex","BTCUSD",1749335244452,0.11872708,105950.0,105940.0,0.50250293]
["bitfinex","BTCUSD",1749335244679,0.10928944,105950.0,105940.0,0.50250293]
["bitfinex","BTCUSD",1749335244885,0.10633791,105950.0,105940.0,0.50250293]
["bitfinex","BTCUSD",1749335245091,0.10928945,105950.0,105940.0,0.50250293]
["bitfinex","BTCUSD",1749335245294,0.1092893,105950.0,105940.0,0.50250293]
["bitfinex","BTCUSD",1749335245693,0.09159154,105950.0,105940.0,0.51790293]
["bitfinex","BTCUSD",1749335245851,0.10928939,105950.0,105940.0,0.50250293]
["bitfinex","BTCUSD",1749335246079,0.10928932,105950.0,105940.0,0.50250293]
["bitfinex","BTCUSD",1749335246233,0.10928929,105950.0,105940.0,0.50250293]
["bitfinex","BTCUSD",1749335246441,0.02264933,105950.0,105940.0,0.50250293]
["bitfinex","BTCUSD",1749335247143,0.0226492,105950.0,105940.0,0.50250293]
["bitfinex","BTCUSD",1749335247348,0.02264944,105950.0,105940.0,0.19822531]
["bitfinex","BTCUSD",1749335247557,0.05007744,105940.0,105930.0,0.20768394]
["bitfinex","BTCUSD",1749335247791,0.15854747,105940.0,105930.0,0.22656334]
["bitfinex","BTCUSD",1749335247942,0.17624203,105940.0,105930.0,0.51192334]
["bitfinex","BTCUSD",1749335248171,0.17624209,105940.0,105930.0,0.51192334]
["bitfinex","BTCUSD",1749335248376,0.16680297,105940.0,105930.0,0.51192334]
["bitfinex","BTCUSD",1749335248604,0.17624209,105940.0,105930.0,0.51192334]
["bitfinex","BTCUSD",1749335248978,0.17821683,105940.0,105930.0,0.51192334]
["bitfinex","BTCUSD",1749335249379,0.16054752,105940.0,105930.0,0.51192334]
["bitfinex","BTCUSD",1749335249569,0.16201569,105940.0,105930.0,0.51192334]
["bitfinex","BTCUSD",1749335249713,0.17345561,105940.0,105930.0,0.51192334]
["bitfinex","BTCUSD",1749335249917,0.17345567,105940.0,105930.0,0.51192334]
["bitfinex","BTCUSD",1749335250537,0.17344868,105940.0,105930.0,0.51192334]
["bitfinex","BTCUSD",1749335250738,0.16400937,105940.0,105930.0,0.51192334]
["bitfinex","BTCUSD",1749335250937,0.17049668,105940.0,105930.0,0.51192334]
["bitfinex","BTCUSD",1749335251141,0.17344868,105940.0,105930.0,0.51192334]
["bitfinex","BTCUSD",1749335251344,0.17344757,105940.0,105930.0,0.51192334]
["bitfinex","BTCUSD",1749335251960,0.17344729,105940.0,105930.0,0.51192334]
["bitfinex","BTCUSD",1749335252367,0.17049529,105940.0,105930.0,0.51192334]
["bitfinex","BTCUSD",1749335252537,0.1734473,105940.0,105930.0,0.51192334]
["bitfinex","BTCUSD",1749335252760,0.15578743,105940.0,105930.0,0.51192334]
["bitfinex","BTCUSD",1749335252963,0.17344599,105940.0,105930.0,0.51192334]
["bitfinex","BTCUSD",1749335253275,0.173446,105940.0,105930.0,0.51192334]
["bitfinex","BTCUSD",1749335254167,0.17049399,105940.0,105930.0,0.51192334]
["bitfinex","BTCUSD",1749335254334,0.15578743,105940.0,105930.0,0.51192334]
["bitfinex","BTCUSD",1749335254533,0.17344216,105940.0,105930.0,0.51192334]
["bitfinex","BTCUSD",1749335255599,0.36222626,105940.0,105930.0,0.50248377]
["bitfinex","BTCUSD",1749335255814,0.35278741,105940.0,105930.0,0.50248377]
["bitfinex","BTCUSD",1749335256020,0.35278743,105940.0,105930.0,0.51192352]
["bitfinex","BTCUSD",1749335256220,0.33513468,105940.0,105930.0,0.51192352]
["bitfinex","BTCUSD",1749335256377,0.33778721,105940.0,105930.0,0.51192352]
["bitfinex","BTCUSD",1749335256573,0.32013468,105940.0,105930.0,0.51192352]
["bitfinex","BTCUSD",1749335256804,0.33778721,105940.0,105930.0,0.51192352]
["bitfinex","BTCUSD",1749335257727,0.32013468,105940.0,105930.0,0.51192352]
["bitfinex","BTCUSD",1749335258511,0.33778571,105940.0,105930.0,0.51192352]
["bitfinex","BTCUSD",1749335258941,0.32013468,105940.0,105930.0,0.51192352]
["bitfinex","BTCUSD",1749335259571,0.31718267,105940.0,105930.0,0.51192352]
["bitfinex","BTCUSD",1749335259803,0.32013468,105940.0,105930.0,0.51192352]
["bitfinex","BTCUSD",1749335261144,0.30125662,105940.0,105930.0,0.48360402]
["bitfinex","BTCUSD",1749335261341,0.20768403,105930.0,105920.0,0.20770329]
["bitfinex","BTCUSD",1749335261568,0.02831986,105930.0,105920.0,0.50268718]
["bitfinex","BTCUSD",1749335262109,0.03776005,105930.0,105920.0,0.50268718]
["bitfinex","BTCUSD",1749335262247,0.01887932,105930.0,105920.0,0.50268718]
["bitfinex","BTCUSD",1749335262729,0.01987932,105930.0,105920.0,0.50268718]
["bitfinex","BTCUSD",1749335263489,0.03031933,105930.0,105920.0,0.50268718]
["bitfinex","BTCUSD",1749335268998,0.03031924,105930.0,105920.0,0.50268718]
["bitfinex","BTCUSD",1749335269887,0.03975925,105930.0,105920.0,0.51898718]
["bitfinex","BTCUSD",1749335270228,0.03031924,105930.0,105920.0,0.51898718]
["bitfinex","BTCUSD",1749335272267,0.02087932,105930.0,105920.0,0.51898718]
["bitfinex","BTCUSD",1749335272990,0.03031924,105930.0,105920.0,0.51898718]
["bitfinex","BTCUSD",1749335273599,0.02087932,105930.0,105920.0,0.51898718]
["bitfinex","BTCUSD",1749335273749,0.03031915,105930.0,105920.0,0.51898718]
["bitfinex","BTCUSD",1749335274383,0.02087932,105930.0,105920.0,0.51898718]
["bitfinex","BTCUSD",1749335274828,0.04149438,105930.0,105920.0,0.51898718]
["bitfinex","BTCUSD",1749335275032,0.04151303,105930.0,105920.0,0.51898718]
["bitfinex","BTCUSD",1749335275535,0.05624248,105930.0,105920.0,0.51898718]
["bitfinex","BTCUSD",1749335275740,0.05095295,105930.0,105920.0,0.51898718]
["bitfinex","BTCUSD",1749335275914,0.05919461,105930.0,105920.0,0.51898718]
["bitfinex","BTCUSD",1749335276532,0.04151303,105930.0,105920.0,0.51898718]
["bitfinex","BTCUSD",1749335276701,0.05919464,105930.0,105920.0,0.51898718]
["bitfinex","BTCUSD",1749335277377,0.05919468,105930.0,105920.0,0.51898718]
["bitfinex","BTCUSD",1749335277577,0.04151303,105930.0,105920.0,0.51898718]
["bitfinex","BTCUSD",1749335277779,0.0468028,105930.0,105920.0,0.51898718]
["bitfinex","BTCUSD",1749335277977,0.05919467,105930.0,105920.0,0.51898718]
["bitfinex","BTCUSD",1749335278722,0.04680263,105930.0,105920.0,0.51898718]
["bitfinex","BTCUSD",1749335278918,0.05919451,105930.0,105920.0,0.51898718]
["bitfinex","BTCUSD",1749335279129,0.04975476,105930.0,105920.0,0.51898718]
["bitfinex","BTCUSD",1749335279323,0.04975475,105930.0,105920.0,0.51898718]
["bitfinex","BTCUSD",1749335279516,0.0226337,105930.0,105920.0,0.51898718]
["bitfinex","BTCUSD",1749335279721,0.04680264,105930.0,105920.0,0.51898718]
["bitfinex","BTCUSD",1749335279926,0.04975476,105930.0,105920.0,0.51898718]
["bitfinex","BTCUSD",1749335280387,0.03207324,105930.0,105920.0,0.51898718]
["bitfinex","BTCUSD",1749335280724,0.04680295,105930.0,105920.0,0.51898718]
["bitfinex","BTCUSD",1749335280923,0.03207324,105930.0,105920.0,0.51898718]
["bitfinex","BTCUSD",1749335281176,0.04975504,105930.0,105920.0,0.51898718]
["bitfinex","BTCUSD",1749335282301,0.04975549,105930.0,105920.0,0.51898718]
["bitfinex","BTCUSD",1749335282506,0.03736383,105930.0,105920.0,0.51898718]
["bitfinex","BTCUSD",1749335282719,0.02912106,105930.0,105920.0,0.53538718]
["bitfinex","BTCUSD",1749335282883,0.04975545,105930.0,105920.0,0.53538718]
["bitfinex","BTCUSD",1749335283096,0.04975546,105930.0,105920.0,0.53538718]
["bitfinex","BTCUSD",1749335283628,0.04975544,105930.0,105920.0,0.53538718]
["bitfinex","BTCUSD",1749335284328,0.0373639,105930.0,105920.0,0.53538718]
["bitfinex","BTCUSD",1749335284531,0.04680421,105930.0,105920.0,0.53538718]
["bitfinex","BTCUSD",1749335284820,0.04680428,105930.0,105920.0,0.53538718]
["bitfinex","BTCUSD",1749335284964,0.04975626,105930.0,105920.0,0.53538718]
["bitfinex","BTCUSD",1749335285567,0.04975627,105930.0,105920.0,0.53538718]
["bitfinex","BTCUSD",1749335285807,0.04031784,105930.0,105920.0,0.53538718]
["bitfinex","BTCUSD",1749335286035,0.04031788,105930.0,105920.0,0.53538718]
["bitfinex","BTCUSD",1749335286228,0.03736582,105930.0,105920.0,0.53538718]
["bitfinex","BTCUSD",1749335286428,0.04031785,105930.0,105920.0,0.53538718]
["bitfinex","BTCUSD",1749335286656,0.04031784,105930.0,105920.0,0.53538718]
["bitfinex","BTCUSD",1749335287638,0.02263364,105930.0,105920.0,0.53538718]
["bitfinex","BTCUSD",1749335288246,0.04031914,105930.0,105920.0,0.53538718]
["bitfinex","BTCUSD",1749335288486,0.03736708,105930.0,105920.0,0.53538718]
["bitfinex","BTCUSD",1749335288631,0.04031914,105930.0,105920.0,0.53538718]
["bitfinex","BTCUSD",1749335289586,0.04975853,105930.0,105920.0,0.53538718]
["bitfinex","BTCUSD",1749335289938,0.04031916,105930.0,105920.0,0.53538718]
["bitfinex","BTCUSD",1749335290850,0.04975864,105930.0,105920.0,0.53538718]
["bitfinex","BTCUSD",1749335291054,0.04975865,105930.0,105920.0,0.53538718]
["bitfinex","BTCUSD",1749335291353,0.04031917,105930.0,105920.0,0.53538718]
["bitfinex","BTCUSD",1749335291786,0.04032103,105930.0,105920.0,0.53538718]
["bitfinex","BTCUSD",1749335291990,0.04032105,105930.0,105920.0,0.53538718]
["bitfinex","BTCUSD",1749335292612,0.04976053,105930.0,105920.0,0.53538718]
["bitfinex","BTCUSD",1749335292990,0.04976047,105930.0,105920.0,0.53538718]
["bitfinex","BTCUSD",1749335293211,0.04032099,105930.0,105920.0,0.53538718]
["bitfinex","BTCUSD",1749335293407,0.04032097,105930.0,105920.0,0.53538718]
["bitfinex","BTCUSD",1749335293933,0.02263364,105930.0,105920.0,0.53538718]
["bitfinex","BTCUSD",1749335294137,0.04032101,105930.0,105920.0,0.53538718]
["bitfinex","BTCUSD",1749335294893,0.04032097,105930.0,105920.0,0.53538718]
["bitfinex","BTCUSD",1749335295306,0.04032098,105930.0,105920.0,0.53538718]
["bitfinex","BTCUSD",1749335295693,0.03736893,105930.0,105920.0,0.53538718]
["bitfinex","BTCUSD",1749335295894,0.01968158,105930.0,105920.0,0.53538718]
["bitfinex","BTCUSD",1749335296099,0.04032099,105930.0,105920.0,0.53538718]
["bitfinex","BTCUSD",1749335296743,0.03736893,105930.0,105920.0,0.53538718]
["bitfinex","BTCUSD",1749335296945,0.04032106,105930.0,105920.0,0.53538718]
["bitfinex","BTCUSD",1749335297571,0.04032106,105930.0,105920.0,0.82999539]
["bitfinex","BTCUSD",1749335297828,0.04032106,105930.0,105920.0,1.1246036]
["bitfinex","BTCUSD",1749335298030,0.02263364,105930.0,105920.0,1.1246036]
["bitfinex","BTCUSD",1749335298691,0.02263341,105930.0,105920.0,1.1246036]
["bitfinex","BTCUSD",1749335299211,0.01968158,105930.0,105920.0,1.1246036]
["bitfinex","BTCUSD",1749335299413,0.02263341,105930.0,105920.0,1.1246036]
["bitfinex","BTCUSD",1749335300229,0.02263342,105930.0,105920.0,1.1246036]
["bitfinex","BTCUSD",1749335300440,0.01968158,105930.0,105920.0,1.1246036]
["bitfinex","BTCUSD",1749335300668,0.02263341,105930.0,105920.0,0.82999539]
["bitfinex","BTCUSD",1749335302863,0.01968158,105930.0,105920.0,0.82999539]
["bitfinex","BTCUSD",1749335307379,0.01968158,105930.0,105920.0,0.82981297]
["bitfinex","BTCUSD",1749335320127,0.01968158,105930.0,105920.0,1.22082066]
["bitfinex","BTCUSD",1749335320330,0.01968158,105930.0,105920.0,1.23536151]
["bitfinex","BTCUSD",1749335320529,0.01968158,105930.0,105920.0,1.57536151]
["bitfinex","BTCUSD",1749335320786,0.01968158,105930.0,105920.0,1.65064327]
["bitfinex","BTCUSD",1749335321338,0.01968158,105930.0,105920.0,1.57536151]
["bitfinex","BTCUSD",1749335322246,0.03968158,105930.0,105920.0,1.57536151]
["bitfinex","BTCUSD",1749335330455,0.03968158,105930.0,105920.0,1.66196151]
["bitfinex","BTCUSD",1749335346951,0.03968158,105930.0,105920.0,1.73724327]
["bitfinex","BTCUSD",1749335370650,0.28870474,105930.0,105920.0,0.00014343]
["bitfinex","BTCUSD",1749335370864,0.28221732,105930.0,105920.0,0.28538343]
["bitfinex","BTCUSD",1749335371096,0.27926526,105930.0,105920.0,0.00014343]
["bitfinex","BTCUSD",1749335371317,0.29414559,105930.0,105920.0,0.28538343]
["bitfinex","BTCUSD",1749335371518,0.29414559,105930.0,105920.0,0.00014343]
["bitfinex","BTCUSD",1749335371519,0.29709786,105930.0,105920.0,0.00014343]
["bitfinex","BTCUSD",1749335371722,0.28946559,105930.0,105920.0,0.28538343]
["bitfinex","BTCUSD",1749335371954,0.28551303,105930.0,105920.0,0.28538343]
["bitfinex","BTCUSD",1749335372357,0.26982551,105930.0,105920.0,0.29482442]
["bitfinex","BTCUSD",1749335372720,0.26982551,105930.0,105920.0,0.48364617]
["bitfinex","BTCUSD",1749335372924,0.27926526,105930.0,105920.0,0.50252772]
["bitfinex","BTCUSD",1749335373083,0.27926526,105930.0,105920.0,0.48364617]
["bitfinex","BTCUSD",1749335373284,0.3063302,105930.0,105920.0,0.51196826]
["bitfinex","BTCUSD",1749335373610,0.3083302,105930.0,105920.0,0.51196826]
["bitfinex","BTCUSD",1749335373806,0.29070536,105930.0,105920.0,0.51196826]
["bitfinex","BTCUSD",1749335374008,0.29070536,105930.0,105920.0,0.50252771]
["bitfinex","BTCUSD",1749335374643,0.29070536,105930.0,105920.0,0.51196826]
["bitfinex","BTCUSD",1749335375492,0.10190144,105930.0,105920.0,0.52140872]
["bitfinex","BTCUSD",1749335376062,0.11134163,105930.0,105920.0,0.52140872]
["bitfinex","BTCUSD",1749335376849,0.10190144,105930.0,105920.0,0.52140872]
["bitfinex","BTCUSD",1749335377051,0.12190144,105930.0,105920.0,0.52140872]
["bitfinex","BTCUSD",1749335377330,0.13134163,105930.0,105920.0,0.52140872]
["bitfinex","BTCUSD",1749335377874,0.10302106,105930.0,105920.0,0.52140872]
["bitfinex","BTCUSD",1749335378218,0.11246081,105930.0,105920.0,0.52140872]
["bitfinex","BTCUSD",1749335378434,0.09358158,105930.0,105920.0,0.81601693]
["bitfinex","BTCUSD",1749335378683,0.18018158,105930.0,105920.0,0.81601693]
["bitfinex","BTCUSD",1749335379318,0.09358158,105930.0,105920.0,0.52140872]
["bitfinex","BTCUSD",1749335387513,0.07358158,105930.0,105920.0,0.52140872]
["bitfinex","BTCUSD",1749335390391,0.04168158,105930.0,105920.0,0.81601693]
["bitfinex","BTCUSD",1749335392231,0.04168158,105930.0,105920.0,0.52140872]
["bitfinex","BTCUSD",1749335396579,0.04168158,105930.0,105920.0,0.81601693]
["bitfinex","BTCUSD",1749335396780,0.04168158,105930.0,105920.0,0.83221693]
["bitfinex","BTCUSD",1749335397298,0.04168158,105930.0,105920.0,0.81601693]
["bitfinex","BTCUSD",1749335398607,0.04168158,105930.0,105920.0,0.83221693]
["bitfinex","BTCUSD",1749335403163,0.024,105930.0,105920.0,0.83221693]
["bitfinex","BTCUSD",1749335407118,0.02373715,105930.0,105920.0,0.83221693]
["bitfinex","BTCUSD",1749335407862,0.04140708,105930.0,105920.0,0.83221693]
["bitfinex","BTCUSD",1749335408070,0.0414156,105930.0,105920.0,0.83221693]
["bitfinex","BTCUSD",1749335408280,0.02373715,105930.0,105920.0,1.23952462]
["bitfinex","BTCUSD",1749335409569,0.02373715,105930.0,105920.0,0.94491641]
["bitfinex","BTCUSD",1749335410197,0.02373715,105930.0,105920.0,0.65967641]
["bitfinex","BTCUSD",1749335410415,0.02373715,105930.0,105920.0,0.94495641]
["bitfinex","BTCUSD",1749335416789,0.02373715,105930.0,105920.0,0.92865641]
["bitfinex","BTCUSD",1749335416996,0.02373715,105930.0,105920.0,0.91245641]
["bitfinex","BTCUSD",1749335418042,0.02373715,105930.0,105920.0,0.92805641]
["bitfinex","BTCUSD",1749335419503,0.02373715,105930.0,105920.0,0.91245641]
["bitfinex","BTCUSD",1749335420377,0.02373715,105930.0,105920.0,0.92815641]
["bitfinex","BTCUSD",1749335424341,0.02373715,105930.0,105920.0,0.64287641]
["bitfinex","BTCUSD",1749335424592,0.02373715,105930.0,105920.0,0.92815641]
["bitfinex","BTCUSD",1749335424810,0.02373715,105930.0,105920.0,0.64287641]
["bitfinex","BTCUSD",1749335425015,0.02373715,105930.0,105920.0,0.92815641]
["bitfinex","BTCUSD",1749335426526,0.02373715,105930.0,105920.0,0.91245641]
["bitfinex","BTCUSD",1749335427670,0.02373715,105930.0,105920.0,0.92845641]
["bitfinex","BTCUSD",1749335428920,0.02373715,105930.0,105920.0,0.91245641]
["bitfinex","BTCUSD",1749335435240,0.09525102,105930.0,105920.0,0.52140872]
["bitfinex","BTCUSD",1749335435646,0.10469059,105930.0,105920.0,0.52140872]
["bitfinex","BTCUSD",1749335435882,0.09524042,105930.0,105920.0,0.52140872]
["bitfinex","BTCUSD",1749335436084,0.10468008,105930.0,105920.0,0.52140872]
["bitfinex","BTCUSD",1749335436291,0.1046801,105930.0,105920.0,0.52140872]
["bitfinex","BTCUSD",1749335436412,0.10468006,105930.0,105920.0,0.52140872]
["bitfinex","BTCUSD",1749335436626,0.09524042,105930.0,105920.0,0.52140872]
["bitfinex","BTCUSD",1749335437435,0.09523327,105930.0,105920.0,0.52140872]
["bitfinex","BTCUSD",1749335437855,0.09523325,105930.0,105920.0,0.52140872]
["bitfinex","BTCUSD",1749335438071,0.07756814,105930.0,105920.0,0.52140872]
["bitfinex","BTCUSD",1749335438304,0.09228109,105930.0,105920.0,0.52140872]
["bitfinex","BTCUSD",1749335438521,0.09228114,105930.0,105920.0,0.52140872]
["bitfinex","BTCUSD",1749335438739,0.09523326,105930.0,105920.0,0.52140872]
["bitfinex","BTCUSD",1749335438950,0.09523327,105930.0,105920.0,0.52140872]
["bitfinex","BTCUSD",1749335439337,0.08284167,105930.0,105920.0,0.52140872]
["bitfinex","BTCUSD",1749335439553,0.06517654,105930.0,105920.0,0.52140872]
["bitfinex","BTCUSD",1749335439977,0.08283641,105930.0,105920.0,0.52140872]
["bitfinex","BTCUSD",1749335440201,0.08283638,105930.0,105920.0,0.52140872]
["bitfinex","BTCUSD",1749335440636,0.08283642,105930.0,105920.0,0.52140872]
["bitfinex","BTCUSD",1749335440846,0.08283655,105930.0,105920.0,0.52140872]
["bitfinex","BTCUSD",1749335441251,0.06517654,105930.0,105920.0,0.52140872]
["bitfinex","BTCUSD",1749335441485,0.08283646,105930.0,105920.0,0.52140872]
["bitfinex","BTCUSD",1749335441695,0.07339704,105930.0,105920.0,0.52144872]
["bitfinex","BTCUSD",1749335441898,0.07339703,105930.0,105920.0,0.52144872]
["bitfinex","BTCUSD",1749335442106,0.07339704,105930.0,105920.0,0.52144872]
["bitfinex","BTCUSD",1749335442508,0.08283655,105930.0,105920.0,0.52144872]
["bitfinex","BTCUSD",1749335442730,0.06283646,105930.0,105920.0,0.52144872]
["bitfinex","BTCUSD",1749335443060,0.06283418,105930.0,105920.0,0.52144872]
["bitfinex","BTCUSD",1749335443259,0.04517654,105930.0,105920.0,0.52144872]
["bitfinex","BTCUSD",1749335443480,0.04517663,105930.0,105920.0,0.52144872]
["bitfinex","BTCUSD",1749335443684,0.03573715,105930.0,105920.0,0.52144872]
["bitfinex","BTCUSD",1749335444939,0.04517663,105930.0,105920.0,0.52144872]
["bitfinex","BTCUSD",1749335445146,0.03573715,105930.0,105920.0,0.52144872]
["bitfinex","BTCUSD",1749335445840,0.04517654,105930.0,105920.0,0.52144872]
["bitfinex","BTCUSD",1749335447757,0.04517654,105930.0,105920.0,0.23616872]
["bitfinex","BTCUSD",1749335447956,0.06405568,105930.0,105920.0,0.52144872]
["bitfinex","BTCUSD",1749335448840,0.05461602,105930.0,105920.0,0.52144872]
["bitfinex","BTCUSD",1749335449362,0.06405559,105930.0,105920.0,0.52144872]
["bitfinex","BTCUSD",1749335450052,0.05461611,105930.0,105920.0,0.52144872]
["bitfinex","BTCUSD",1749335450446,0.04517654,105930.0,105920.0,0.52144872]
["bitfinex","BTCUSD",1749335451316,0.05461611,105930.0,105920.0,0.52144872]
["bitfinex","BTCUSD",1749335452359,0.04517654,105930.0,105920.0,0.52144872]
["bitfinex","BTCUSD",1749335453843,0.03573715,105930.0,105920.0,0.52144872]
["bitfinex","BTCUSD",1749335457179,0.05340046,105930.0,105920.0,0.52144872]
["bitfinex","BTCUSD",1749335457584,0.03573715,105930.0,105920.0,0.52144872]
["bitfinex","BTCUSD",1749335457999,0.05340418,105930.0,105920.0,0.52144872]
["bitfinex","BTCUSD",1749335458204,0.05340419,105930.0,105920.0,0.52144872]
["bitfinex","BTCUSD",1749335458407,0.0534042,105930.0,105920.0,0.52144872]
["bitfinex","BTCUSD",1749335458615,0.05340418,105930.0,105920.0,0.52144872]
["bitfinex","BTCUSD",1749335459004,0.05635625,105930.0,105920.0,0.52144872]
["bitfinex","BTCUSD",1749335459370,0.03868921,105930.0,105920.0,0.52144872]
["bitfinex","BTCUSD",1749335459574,0.05341248,105930.0,105920.0,0.52144872]
["bitfinex","BTCUSD",1749335459783,0.05636454,105930.0,105920.0,0.52144872]
["bitfinex","BTCUSD",1749335459985,0.05636453,105930.0,105920.0,0.52144872]
["bitfinex","BTCUSD",1749335460193,0.05636454,105930.0,105920.0,0.52144872]
["bitfinex","BTCUSD",1749335460388,0.05636453,105930.0,105920.0,0.52144872]
["bitfinex","BTCUSD",1749335460604,0.04046453,105930.0,105920.0,0.52144872]
["bitfinex","BTCUSD",1749335461260,0.01983715,105930.0,105920.0,0.52144872]
["bitfinex","BTCUSD",1749335461474,0.04046528,105930.0,105920.0,0.52144872]
["bitfinex","BTCUSD",1749335461682,0.04046533,105930.0,105920.0,0.52144872]
["bitfinex","BTCUSD",1749335462099,0.04046529,105930.0,105920.0,0.52144872]
["bitfinex","BTCUSD",1749335462523,0.04046528,105930.0,105920.0,0.52144872]
["bitfinex","BTCUSD",1749335463115,0.04046599,105930.0,105920.0,0.52144872]
["bitfinex","BTCUSD",1749335463340,0.01983715,105930.0,105920.0,0.52144872]
["bitfinex","BTCUSD",1749335463750,0.02436596,105930.0,105920.0,0.52144872]
["bitfinex","BTCUSD",1749335463951,0.02436595,105930.0,105920.0,0.52144872]
["bitfinex","BTCUSD",1749335464162,0.02437906,105930.0,105920.0,0.52144872]
["bitfinex","BTCUSD",1749335464868,0.02437903,105930.0,105920.0,0.52144872]
["bitfinex","BTCUSD",1749335465066,0.02142701,105930.0,105920.0,0.52144872]
["bitfinex","BTCUSD",1749335465222,0.00668921,105930.0,105920.0,0.52144872]
["bitfinex","BTCUSD",1749335465430,0.00373715,105930.0,105920.0,0.52144872]
["bitfinex","BTCUSD",1749335465658,0.02437904,105930.0,105920.0,0.52144872]
["bitfinex","BTCUSD",1749335466025,0.02142698,105930.0,105920.0,0.52144872]
["bitfinex","BTCUSD",1749335466253,0.02437904,105930.0,105920.0,0.52144872]
["bitfinex","BTCUSD",1749335466661,0.02437854,105930.0,105920.0,0.52144872]
["bitfinex","BTCUSD",1749335466857,0.00668921,105930.0,105920.0,0.52144872]
["bitfinex","BTCUSD",1749335467069,0.02437895,105930.0,105920.0,0.52144872]
["bitfinex","BTCUSD",1749335467291,0.02437891,105930.0,105920.0,0.52144872]
["bitfinex","BTCUSD",1749335467700,0.02437889,105930.0,105920.0,0.52144872]
["bitfinex","BTCUSD",1749335468539,0.0243789,105930.0,105920.0,0.52144872]
["bitfinex","BTCUSD",1749335468944,0.02437904,105930.0,105920.0,0.52144872]
["bitfinex","BTCUSD",1749335469192,0.02437913,105930.0,105920.0,0.52144872]
["bitfinex","BTCUSD",1749335470417,0.02437905,105930.0,105920.0,0.52144872]
["bitfinex","BTCUSD",1749335470624,0.02142699,105930.0,105920.0,0.52144872]
["bitfinex","BTCUSD",1749335470827,0.02437904,105930.0,105920.0,0.52144872]
["bitfinex","BTCUSD",1749335471031,0.02437891,105930.0,105920.0,0.52144872]
["bitfinex","BTCUSD",1749335471227,0.02437895,105930.0,105920.0,0.52144872]
["bitfinex","BTCUSD",1749335471431,0.00373715,105930.0,105920.0,0.52144872]
["bitfinex","BTCUSD",1749335471633,0.02437895,105930.0,105920.0,0.52144872]
["bitfinex","BTCUSD",1749335472292,0.03381834,105930.0,105920.0,0.52144872]
["bitfinex","BTCUSD",1749335472517,0.02437895,105930.0,105920.0,0.52144872]
["bitfinex","BTCUSD",1749335473302,0.05687905,105930.0,105920.0,0.52144872]
["bitfinex","BTCUSD",1749335473540,0.05688203,105930.0,105920.0,0.52144872]
["bitfinex","BTCUSD",1749335473765,0.03918925,105930.0,105920.0,0.52144872]
["bitfinex","BTCUSD",1749335473944,0.05688886,105930.0,105920.0,0.52144872]
["bitfinex","BTCUSD",1749335474602,0.05689093,105930.0,105920.0,0.52144872]
["bitfinex","BTCUSD",1749335474833,0.03918926,105930.0,105920.0,0.52144872]
["bitfinex","BTCUSD",1749335475136,0.06633048,105930.0,105920.0,0.52144872]
["bitfinex","BTCUSD",1749335475278,0.06633046,105930.0,105920.0,0.52144872]
["bitfinex","BTCUSD",1749335475480,0.03242864,105930.0,105920.0,0.52144872]
["bitfinex","BTCUSD",1749335475705,0.04717842,105930.0,105920.0,0.52144872]
["bitfinex","BTCUSD",1749335475933,0.05013051,105930.0,105920.0,0.52144872]
["bitfinex","BTCUSD",1749335476163,0.03383051,105930.0,105920.0,0.52144872]
["bitfinex","BTCUSD",1749335476817,0.02318925,105930.0,105920.0,0.52144872]
["bitfinex","BTCUSD",1749335477018,0.02023715,105930.0,105920.0,0.52144872]
["bitfinex","BTCUSD",1749335477284,0.04089144,105930.0,105920.0,0.52144872]
["bitfinex","BTCUSD",1749335478283,0.0408914,105930.0,105920.0,0.52144872]
["bitfinex","BTCUSD",1749335478487,0.04089179,105930.0,105920.0,0.52144872]
["bitfinex","BTCUSD",1749335478687,0.02023715,105930.0,105920.0,0.52144872]
["bitfinex","BTCUSD",1749335478894,0.0379397,105930.0,105920.0,0.52144872]
["bitfinex","BTCUSD",1749335479105,0.0408918,105930.0,105920.0,0.52144872]
["bitfinex","BTCUSD",1749335479308,0.05977085,105930.0,105920.0,0.52144872]
["bitfinex","BTCUSD",1749335479516,0.0408918,105930.0,105920.0,0.52144872]
["bitfinex","BTCUSD",1749335479740,0.03793971,105930.0,105920.0,0.52144872]
["bitfinex","BTCUSD",1749335479945,0.04089238,105930.0,105920.0,0.52144872]
["bitfinex","BTCUSD",1749335480145,0.03794028,105930.0,105920.0,0.52144872]
["bitfinex","BTCUSD",1749335480350,0.02023715,105930.0,105920.0,0.52144872]
["bitfinex","BTCUSD",1749335480564,0.04089234,105930.0,105920.0,0.52144872]
["bitfinex","BTCUSD",1749335480765,0.04089241,105930.0,105920.0,0.52144872]
["bitfinex","BTCUSD",1749335480973,0.02023715,105930.0,105920.0,0.52144872]
["bitfinex","BTCUSD",1749335481192,0.04089238,105930.0,105920.0,0.52144872]
["bitfinex","BTCUSD",1749335481879,0.04089237,105930.0,105920.0,0.52144872]
["bitfinex","BTCUSD",1749335482096,0.00668924,105930.0,105920.0,0.52144872]
["bitfinex","BTCUSD",1749335482348,0.02439286,105930.0,105920.0,0.52144872]
["bitfinex","BTCUSD",1749335482570,0.02439288,105930.0,105920.0,0.52144872]
["bitfinex","BTCUSD",1749335483572,0.02439292,105930.0,105920.0,0.52144872]
["bitfinex","BTCUSD",1749335483770,0.00668924,105930.0,105920.0,0.52144872]
["bitfinex","BTCUSD",1749335483975,0.00668925,105930.0,105920.0,0.52144872]
["bitfinex","BTCUSD",1749335484188,0.02439278,105930.0,105920.0,0.52144872]
["bitfinex","BTCUSD",1749335484395,0.00668925,105930.0,105920.0,0.52144872]
["bitfinex","BTCUSD",1749335484605,0.0243928,105930.0,105920.0,0.52144872]
["bitfinex","BTCUSD",1749335485050,0.03383219,105930.0,105920.0,0.52144872]
["bitfinex","BTCUSD",1749335485259,0.02439279,105930.0,105920.0,0.52144872]
["bitfinex","BTCUSD",1749335485480,0.02439283,105930.0,105920.0,0.52144872]
["bitfinex","BTCUSD",1749335485691,0.00373715,105930.0,105920.0,0.52144872]
["bitfinex","BTCUSD",1749335485902,0.02144086,105930.0,105920.0,0.52144872]
["bitfinex","BTCUSD",1749335486113,0.00373715,105930.0,105920.0,0.52144872]
["bitfinex","BTCUSD",1749335486315,0.00668923,105930.0,105920.0,0.52144872]
["bitfinex","BTCUSD",1749335486525,0.0243928,105930.0,105920.0,0.52144872]
["bitfinex","BTCUSD",1749335487161,0.02439294,105930.0,105920.0,0.52144872]
["bitfinex","BTCUSD",1749335487367,0.0066892,105930.0,105920.0,0.52144872]
["bitfinex","BTCUSD",1749335487574,0.00668921,105930.0,105920.0,0.52144872]
["bitfinex","BTCUSD",1749335487791,0.02439284,105930.0,105920.0,0.52144872]
["bitfinex","BTCUSD",1749335488863,0.02439289,105930.0,105920.0,0.52144872]
["bitfinex","BTCUSD",1749335489293,0.00373715,105930.0,105920.0,0.50144872]
["bitfinex","BTCUSD",1749335489506,0.02144076,105930.0,105920.0,0.51088971]
["bitfinex","BTCUSD",1749335489753,0.0243928,105930.0,105920.0,0.51088971]
["bitfinex","BTCUSD",1749335490177,0.00668919,105930.0,105920.0,0.51088971]
["bitfinex","BTCUSD",1749335490386,0.02144078,105930.0,105920.0,0.51088971]
["bitfinex","BTCUSD",1749335490611,0.00668919,105930.0,105920.0,0.51088971]
["bitfinex","BTCUSD",1749335490835,0.02439262,105930.0,105920.0,0.51088971]
["bitfinex","BTCUSD",1749335491294,0.02439253,105930.0,105920.0,0.51088971]
["bitfinex","BTCUSD",1749335491510,0.0066892,105930.0,105920.0,0.51088971]
["bitfinex","BTCUSD",1749335491726,0.02439253,105930.0,105920.0,0.51088971]
["bitfinex","BTCUSD",1749335492571,0.02439232,105930.0,105920.0,0.51088971]
["bitfinex","BTCUSD",1749335493615,0.02439233,105930.0,105920.0,0.51088971]
["bitfinex","BTCUSD",1749335494054,0.02439234,105930.0,105920.0,0.51088971]
["bitfinex","BTCUSD",1749335494455,0.0066892,105930.0,105920.0,0.51088971]
["bitfinex","BTCUSD",1749335494943,0.0243922,105930.0,105920.0,0.51088971]
["bitfinex","BTCUSD",1749335495099,0.02439231,105930.0,105920.0,0.51088971]
["bitfinex","BTCUSD",1749335495315,0.02439223,105930.0,105920.0,0.51088971]
["bitfinex","BTCUSD",1749335495529,0.0066892,105930.0,105920.0,0.51088971]
["bitfinex","BTCUSD",1749335495751,0.02439227,105930.0,105920.0,0.51088971]
["bitfinex","BTCUSD",1749335496413,0.00373715,105930.0,105920.0,0.51088971]
["bitfinex","BTCUSD",1749335496662,0.03087952,105930.0,105920.0,0.51088971]
["bitfinex","BTCUSD",1749335496880,0.02144012,105930.0,105920.0,1.22878561]
["bitfinex","BTCUSD",1749335497125,0.02144103,105930.0,105920.0,1.22878561]
["bitfinex","BTCUSD",1749335497350,0.0243929,105930.0,105920.0,0.9341774]
["bitfinex","BTCUSD",1749335497796,0.02439325,105930.0,105920.0,0.9341774]
["bitfinex","BTCUSD",1749335498017,0.02439317,105930.0,105920.0,0.9341774]
["bitfinex","BTCUSD",1749335498237,0.02144137,105930.0,105920.0,0.9341774]
["bitfinex","BTCUSD",1749335498452,0.02144138,105930.0,105920.0,0.9341774]
["bitfinex","BTCUSD",1749335498669,0.02439306,105930.0,105920.0,0.9341774]
["bitfinex","BTCUSD",1749335499086,0.00373715,105930.0,105920.0,0.9341774]
["bitfinex","BTCUSD",1749335507471,0.00373715,105930.0,105920.0,1.22878561]
["bitfinex","BTCUSD",1749335507689,0.00373715,105930.0,105920.0,1.24332646]
["bitfinex","BTCUSD",1749335508416,0.00173715,105930.0,105920.0,1.24332646]
["bitfinex","BTCUSD",1749335508858,0.10436612,105950.0,105940.0,0.24770293]
["bitfinex","BTCUSD",1749335508859,0.08963146,105950.0,105940.0,0.24770293]
["bitfinex","BTCUSD",1749335509078,0.08963141,105950.0,105940.0,0.82803114]
["bitfinex","BTCUSD",1749335509294,0.10731778,105950.0,105940.0,0.82803114]
["bitfinex","BTCUSD",1749335509509,0.10731771,105950.0,105940.0,0.82803114]
["bitfinex","BTCUSD",1749335509932,0.10731772,105950.0,105940.0,0.51812293]
["bitfinex","BTCUSD",1749335510395,0.10836628,105950.0,105940.0,0.51812293]
["bitfinex","BTCUSD",1749335510609,0.11130857,105950.0,105940.0,0.51812293]
["bitfinex","BTCUSD",1749335510819,0.09368,105950.0,105940.0,0.51812293]
["bitfinex","BTCUSD",1749335511038,0.11430862,105950.0,105940.0,0.51812293]
["bitfinex","BTCUSD",1749335512210,0.11430838,105950.0,105940.0,0.51812293]
["bitfinex","BTCUSD",1749335512423,0.10606906,105950.0,105940.0,0.50282293]
["bitfinex","BTCUSD",1749335512633,0.12079452,105950.0,105940.0,0.50282293]
["bitfinex","BTCUSD",1749335512842,0.10311761,105950.0,105940.0,0.50282293]
["bitfinex","BTCUSD",1749335513050,0.123746,105950.0,105940.0,0.50282293]
["bitfinex","BTCUSD",1749335513257,0.11430839,105950.0,105940.0,0.51852293]
["bitfinex","BTCUSD",1749335513670,0.11430326,105950.0,105940.0,0.53372293]
["bitfinex","BTCUSD",1749335513878,0.11430325,105950.0,105940.0,0.53372293]
["bitfinex","BTCUSD",1749335514085,0.11430327,105950.0,105940.0,0.53372293]
["bitfinex","BTCUSD",1749335514293,0.11430326,105950.0,105940.0,0.53372293]
["bitfinex","BTCUSD",1749335514531,0.11135183,105950.0,105940.0,0.53372293]
["bitfinex","BTCUSD",1749335514781,0.11430322,105950.0,105940.0,0.53372293]
["bitfinex","BTCUSD",1749335515197,0.11430325,105950.0,105940.0,0.53372293]
["bitfinex","BTCUSD",1749335515870,0.09368,105950.0,105940.0,0.53372293]
["bitfinex","BTCUSD",1749335516090,0.11430326,105950.0,105940.0,0.53372293]
["bitfinex","BTCUSD",1749335516915,0.09663144,105950.0,105940.0,0.53372293]
["bitfinex","BTCUSD",1749335518176,0.11430079,105950.0,105940.0,0.53372293]
["bitfinex","BTCUSD",1749335518381,0.1143008,105950.0,105940.0,0.53372293]
["bitfinex","BTCUSD",1749335519160,0.11430138,105950.0,105940.0,0.53372293]
["bitfinex","BTCUSD",1749335519367,0.09663144,105950.0,105940.0,0.53372293]
["bitfinex","BTCUSD",1749335519544,0.11430138,105950.0,105940.0,0.53372293]
["bitfinex","BTCUSD",1749335520013,0.11430136,105950.0,105940.0,0.53372293]
["bitfinex","BTCUSD",1749335521186,0.11134991,105950.0,105940.0,0.53372293]
["bitfinex","BTCUSD",1749335521391,0.09663144,105950.0,105940.0,0.53372293]
["bitfinex","BTCUSD",1749335521556,0.11134991,105950.0,105940.0,0.53372293]
["bitfinex","BTCUSD",1749335521759,0.11430135,105950.0,105940.0,0.53372293]
["bitfinex","BTCUSD",1749335521989,0.007,105950.0,105940.0,1.24352397]
["bitfinex","BTCUSD",1749335522197,0.007,105950.0,105940.0,1.58352397]
["bitfinex","BTCUSD",1749335522807,0.003,105950.0,105940.0,1.61188297]
["bitfinex","BTCUSD",1749335523035,0.02066043,105970.0,105960.0,0.24866196]
["bitfinex","BTCUSD",1749335523286,0.02066043,105970.0,105960.0,0.53430196]
["bitfinex","BTCUSD",1749335523505,4e-05,105970.0,105960.0,0.53430196]
["bitfinex","BTCUSD",1749335523711,0.02066043,105970.0,105960.0,0.82891017]
["bitfinex","BTCUSD",1749335523933,0.00299094,105970.0,105960.0,0.82891017]
["bitfinex","BTCUSD",1749335524139,4e-05,105970.0,105960.0,0.82891017]
["bitfinex","BTCUSD",1749335524350,0.0071834,105970.0,105960.0,0.82891017]
["bitfinex","BTCUSD",1749335525389,0.01013418,105970.0,105960.0,0.82891017]
["bitfinex","BTCUSD",1749335525806,0.0071834,105970.0,105960.0,0.82891017]
["bitfinex","BTCUSD",1749335527333,0.0071834,105970.0,105960.0,0.53430196]
["bitfinex","BTCUSD",1749335527509,0.0071834,105970.0,105960.0,0.82891017]
["bitfinex","BTCUSD",1749335529671,0.0071834,105970.0,105960.0,0.92530965]
["bitfinex","BTCUSD",1749335530722,0.0031834,105970.0,105960.0,0.92530965]
["bitfinex","BTCUSD",1749335531367,0.0001834,105970.0,105960.0,0.92530965]
["bitfinex","BTCUSD",1749335532120,0.0041834,105970.0,105960.0,0.92530965]
["bitfinex","BTCUSD",1749335532542,0.0001834,105970.0,105960.0,0.92530965]
["bitfinex","BTCUSD",1749335532949,0.0021834,105970.0,105960.0,0.92530965]
["bitfinex","BTCUSD",1749335533445,0.0041834,105970.0,105960.0,0.92530965]
["bitfinex","BTCUSD",1749335533835,0.0041834,105970.0,105960.0,1.21991786]
["bitfinex","BTCUSD",1749335534019,0.0041834,105970.0,105960.0,0.92530965]
["bitfinex","BTCUSD",1749335542925,0.0041834,105970.0,105960.0,0.63030144]
["bitfinex","BTCUSD",1749335543126,0.0041834,105970.0,105960.0,0.92490965]
["bitfinex","BTCUSD",1749335545877,0.00081457,105970.0,105960.0,1.85412607]
["bitfinex","BTCUSD",1749335546128,0.00295018,105990.0,105980.0,0.20758499]
["bitfinex","BTCUSD",1749335546329,0.1139024,106000.0,105990.0,0.21700051]
["bitfinex","BTCUSD",1749335546548,0.11095251,106000.0,105990.0,0.24710051]
["bitfinex","BTCUSD",1749335546754,0.11143042,106000.0,105990.0,0.24710051]
["bitfinex","BTCUSD",1749335546957,0.11143042,106000.0,105990.0,0.93271641]
["bitfinex","BTCUSD",1749335547164,0.11143042,106000.0,105990.0,0.35804084]
["bitfinex","BTCUSD",1749335547576,0.11143042,106000.0,105990.0,0.41433803]
["bitfinex","BTCUSD",1749335547776,0.11143042,106000.0,105990.0,0.75433803]
["bitfinex","BTCUSD",1749335548264,0.11143042,106000.0,105990.0,1.34355445]
["bitfinex","BTCUSD",1749335548725,0.11143042,106000.0,105990.0,0.78300576]
["bitfinex","BTCUSD",1749335548921,0.11143042,106000.0,105990.0,0.78294767]
["bitfinex","BTCUSD",1749335549129,0.11143042,106000.0,105990.0,0.72870857]
["bitfinex","BTCUSD",1749335549342,0.11143042,106000.0,105990.0,2.07231818]
["bitfinex","BTCUSD",1749335549554,0.11143042,106000.0,105990.0,1.48689504]
["bitfinex","BTCUSD",1749335550174,0.11143042,106000.0,105990.0,2.12431818]
["bitfinex","BTCUSD",1749335550358,0.11143042,106000.0,105990.0,2.07231818]
["bitfinex","BTCUSD",1749335550590,0.11143042,106000.0,105990.0,2.12231818]
["bitfinex","BTCUSD",1749335550794,0.11143042,106000.0,105990.0,1.53489504]
["bitfinex","BTCUSD",1749335551029,0.11143042,106000.0,105990.0,1.53789504]
["bitfinex","BTCUSD",1749335551451,0.11143042,106000.0,105990.0,1.54189504]
["bitfinex","BTCUSD",1749335551654,0.11143042,106000.0,105990.0,1.52312956]
["bitfinex","BTCUSD",1749335551868,0.11143042,106000.0,105990.0,1.52931603]
["bitfinex","BTCUSD",1749335552078,0.11143042,106000.0,105990.0,2.0605527]
["bitfinex","BTCUSD",1749335552294,0.11143042,106000.0,105990.0,1.47312956]
["bitfinex","BTCUSD",1749335552515,0.11143042,106000.0,105990.0,1.43570857]
["bitfinex","BTCUSD",1749335552933,0.11143042,106000.0,105990.0,2.42041171]
["bitfinex","BTCUSD",1749335553146,0.11143042,106000.0,105990.0,1.83298857]
["bitfinex","BTCUSD",1749335554016,0.11143042,106000.0,105990.0,2.12670014]
["bitfinex","BTCUSD",1749335554253,0.11143042,106000.0,105990.0,1.83298857]
["bitfinex","BTCUSD",1749335555725,0.11143042,106000.0,105990.0,0.72116772]
["bitfinex","BTCUSD",1749335555943,0.11143042,106000.0,105990.0,1.15408772]
["bitfinex","BTCUSD",1749335556410,0.11143042,106000.0,105990.0,1.13996084]
["bitfinex","BTCUSD",1749335556625,0.11143042,106000.0,105990.0,1.16330284]
["bitfinex","BTCUSD",1749335557046,0.11143042,106000.0,105990.0,1.74972598]
["bitfinex","BTCUSD",1749335557256,0.11143042,106000.0,105990.0,1.74672598]
["bitfinex","BTCUSD",1749335557481,0.11143042,106000.0,105990.0,1.17294284]
["bitfinex","BTCUSD",1749335557714,0.11143042,106000.0,105990.0,1.17594284]
["bitfinex","BTCUSD",1749335557952,0.11143042,106000.0,105990.0,1.81136598]
["bitfinex","BTCUSD",1749335558163,0.11143042,106000.0,105990.0,1.22594284]
["bitfinex","BTCUSD",1749335558366,0.11143042,106000.0,105990.0,1.81336598]
["bitfinex","BTCUSD",1749335558575,0.11143042,106000.0,105990.0,1.87394284]
["bitfinex","BTCUSD",1749335559031,0.11143042,106000.0,105990.0,1.87794284]
["bitfinex","BTCUSD",1749335559248,0.11143042,106000.0,105990.0,2.18105441]
["bitfinex","BTCUSD",1749335559455,0.11143042,106000.0,105990.0,2.02180598]
["bitfinex","BTCUSD",1749335559665,0.11143042,106000.0,105990.0,1.89102284]
["bitfinex","BTCUSD",1749335559870,0.11143042,106000.0,105990.0,1.43438284]
["bitfinex","BTCUSD",1749335560086,0.11143042,106000.0,105990.0,1.89090284]
["bitfinex","BTCUSD",1749335560293,0.11143042,106000.0,105990.0,2.47832598]
["bitfinex","BTCUSD",1749335561725,0.11143042,106000.0,105990.0,1.89090284]
["bitfinex","BTCUSD",1749335561928,0.11143042,106000.0,105990.0,2.47832598]
["bitfinex","BTCUSD",1749335563119,0.11143042,106000.0,105990.0,2.50602188]
["bitfinex","BTCUSD",1749335563953,0.11143042,106000.0,105990.0,1.46207874]
["bitfinex","BTCUSD",1749335564181,0.11143042,106000.0,105990.0,1.66965241]
["bitfinex","BTCUSD",1749335564399,0.11143042,106000.0,105990.0,2.14031241]
["bitfinex","BTCUSD",1749335565027,0.11143042,106000.0,105990.0,2.13631241]
["bitfinex","BTCUSD",1749335565244,0.11143042,106000.0,105990.0,1.83860084]
["bitfinex","BTCUSD",1749335565460,0.11143042,106000.0,105990.0,2.13231241]
["bitfinex","BTCUSD",1749335566064,0.11143042,106000.0,105990.0,2.13531241]
["bitfinex","BTCUSD",1749335566264,0.11143042,106000.0,105990.0,2.15321241]
["bitfinex","BTCUSD",1749335566469,0.11143042,106000.0,105990.0,2.15137241]
["bitfinex","BTCUSD",1749335566680,0.11143042,106000.0,105990.0,1.69865241]
["bitfinex","BTCUSD",1749335566963,0.11143042,106000.0,105990.0,2.15109241]
["bitfinex","BTCUSD",1749335568932,0.11143042,106000.0,105990.0,2.44480398]
["bitfinex","BTCUSD",1749335569138,0.11143042,106000.0,105990.0,2.44244398]
["bitfinex","BTCUSD",1749335569774,0.11143042,106000.0,105990.0,1.15502084]
["bitfinex","BTCUSD",1749335570182,0.11143042,106000.0,105990.0,1.41637241]
["bitfinex","BTCUSD",1749335570592,0.11143042,106000.0,105990.0,1.13836084]
["bitfinex","BTCUSD",1749335570810,0.11143042,106000.0,105990.0,1.43207241]
["bitfinex","BTCUSD",1749335571009,0.11143042,106000.0,105990.0,1.13836084]
["bitfinex","BTCUSD",1749335571218,0.14183042,106000.0,105990.0,0.65839999]
["bitfinex","BTCUSD",1749335571444,0.14183042,106000.0,105990.0,1.10707999]
["bitfinex","BTCUSD",1749335571657,0.11143042,106000.0,105990.0,1.10707999]
["bitfinex","BTCUSD",1749335571863,0.11143042,106000.0,105990.0,1.40079156]
["bitfinex","BTCUSD",1749335572898,0.11143042,106000.0,105990.0,2.10079156]
["bitfinex","BTCUSD",1749335574426,0.11143042,106000.0,105990.0,2.14395241]
["bitfinex","BTCUSD",1749335574584,0.11143042,106000.0,105990.0,1.85024084]
["bitfinex","BTCUSD",1749335574795,0.11143042,106000.0,105990.0,2.20013888]
["bitfinex","BTCUSD",1749335574997,0.11143042,106000.0,105990.0,1.90642731]
["bitfinex","BTCUSD",1749335575206,0.11143042,106000.0,105990.0,2.20013888]
["bitfinex","BTCUSD",1749335575387,0.11143042,106000.0,105990.0,1.72283888]
["bitfinex","BTCUSD",1749335575587,0.11143042,106000.0,105990.0,2.18391888]
["bitfinex","BTCUSD",1749335575997,0.11143042,106000.0,105990.0,2.19911888]
["bitfinex","BTCUSD",1749335576250,0.11143042,106000.0,105990.0,2.14293241]
["bitfinex","BTCUSD",1749335576403,0.11143042,106000.0,105990.0,2.19934507]
["bitfinex","BTCUSD",1749335576620,0.11143042,106000.0,105990.0,1.81742084]
["bitfinex","BTCUSD",1749335576621,0.12910181,106000.0,105990.0,1.81742084]
["bitfinex","BTCUSD",1749335576824,0.11143042,106000.0,105990.0,2.11113241]
["bitfinex","BTCUSD",1749335578109,0.11143042,106000.0,105990.0,2.12713241]
["bitfinex","BTCUSD",1749335578761,0.12663042,106000.0,105990.0,2.10877241]
["bitfinex","BTCUSD",1749335578963,0.14163042,106000.0,105990.0,2.10877241]
["bitfinex","BTCUSD",1749335579199,0.11143042,106000.0,105990.0,2.10877241]
["bitfinex","BTCUSD",1749335579408,0.11143042,106000.0,105990.0,1.81506084]
["bitfinex","BTCUSD",1749335579616,0.11143042,106000.0,105990.0,2.10877241]
["bitfinex","BTCUSD",1749335579831,0.14163042,106000.0,105990.0,2.10877241]
["bitfinex","BTCUSD",1749335580461,0.12643042,106000.0,105990.0,2.10877241]
["bitfinex","BTCUSD",1749335580677,0.11143042,106000.0,105990.0,1.81506084]
["bitfinex","BTCUSD",1749335580877,0.11143042,106000.0,105990.0,2.10877241]
["bitfinex","BTCUSD",1749335581522,0.11143042,106000.0,105990.0,1.81506084]
["bitfinex","BTCUSD",1749335581730,0.11143042,106000.0,105990.0,2.12477241]
["bitfinex","BTCUSD",1749335581936,0.11143042,106000.0,105990.0,1.87149225]
["bitfinex","BTCUSD",1749335582145,0.11143042,106000.0,105990.0,2.16520382]
["bitfinex","BTCUSD",1749335582978,0.11143042,106000.0,105990.0,2.18120382]
["bitfinex","BTCUSD",1749335583420,0.11143042,106000.0,105990.0,1.83106084]
["bitfinex","BTCUSD",1749335583631,0.11143042,106000.0,105990.0,2.18119843]
["bitfinex","BTCUSD",1749335584279,0.11143042,106000.0,105990.0,2.16519843]
["bitfinex","BTCUSD",1749335584706,0.11143042,106000.0,105990.0,2.15065758]
["bitfinex","BTCUSD",1749335584933,0.11143042,106000.0,105990.0,1.87234601]
["bitfinex","BTCUSD",1749335585365,0.11143042,106000.0,105990.0,1.85694601]
["bitfinex","BTCUSD",1749335585558,0.14253042,106000.0,105990.0,1.51354601]
["bitfinex","BTCUSD",1749335585768,0.14253042,106000.0,105990.0,1.80725758]
["bitfinex","BTCUSD",1749335587162,0.14253042,106000.0,105990.0,1.10725758]
["bitfinex","BTCUSD",1749335587572,0.14253042,106000.0,105990.0,0.81354601]
["bitfinex","BTCUSD",1749335587777,0.14253042,106000.0,105990.0,1.10725758]
["bitfinex","BTCUSD",1749335590631,0.12643042,106000.0,105990.0,1.10725758]
["bitfinex","BTCUSD",1749335590836,0.12643042,106000.0,105990.0,0.66853758]
["bitfinex","BTCUSD",1749335591042,0.14173042,106000.0,105990.0,1.10273758]
["bitfinex","BTCUSD",1749335592025,0.11143042,106000.0,105990.0,1.10273758]
["bitfinex","BTCUSD",1749335592245,0.11143042,106000.0,105990.0,1.13343758]
["bitfinex","BTCUSD",1749335592946,0.11143042,106000.0,105990.0,0.83972601]
["bitfinex","BTCUSD",1749335593139,0.11143042,106000.0,105990.0,1.10273758]
["bitfinex","BTCUSD",1749335593417,0.11143042,106000.0,105990.0,1.06131156]
["bitfinex","BTCUSD",1749335593628,0.11143042,106000.0,105990.0,1.07701156]
["bitfinex","BTCUSD",1749335593831,0.11143042,106000.0,105990.0,1.04631156]
["bitfinex","BTCUSD",1749335595553,0.11143042,106000.0,105990.0,1.06131156]
["bitfinex","BTCUSD",1749335596419,0.11143042,106000.0,105990.0,0.76759999]
["bitfinex","BTCUSD",1749335596625,0.11143042,106000.0,105990.0,1.04631156]
["bitfinex","BTCUSD",1749335596841,0.11143042,106000.0,105990.0,1.06131156]
["bitfinex","BTCUSD",1749335598000,0.11143042,106000.0,105990.0,1.13636364]
["bitfinex","BTCUSD",1749335609157,0.11143042,106000.0,105990.0,1.15276364]
["bitfinex","BTCUSD",1749335614005,0.11143042,106000.0,105990.0,1.46101606]
["bitfinex","BTCUSD",1749335614207,0.11143042,106000.0,105990.0,1.80101606]
["bitfinex","BTCUSD",1749335619196,0.11143042,106000.0,105990.0,2.50101606]
["bitfinex","BTCUSD",1749335619812,0.11143042,106000.0,105990.0,2.47453606]
["bitfinex","BTCUSD",1749335621281,0.11143042,106000.0,105990.0,2.18082449]
["bitfinex","BTCUSD",1749335622116,0.11143042,106000.0,105990.0,1.88711292]
["bitfinex","BTCUSD",1749335622382,0.11143042,106000.0,105990.0,1.85351292]
["bitfinex","BTCUSD",1749335622634,0.14353042,106000.0,105990.0,1.83885207]
["bitfinex","BTCUSD",1749335622837,0.14353042,106000.0,105990.0,2.05751156]
["bitfinex","BTCUSD",1749335623676,0.14353042,106000.0,105990.0,2.11389847]
["bitfinex","BTCUSD",1749335623892,0.14353042,106000.0,105990.0,1.00849847]
["bitfinex","BTCUSD",1749335624100,0.14353042,106000.0,105990.0,1.41321847]
["bitfinex","BTCUSD",1749335626147,0.14353042,106000.0,105990.0,1.35683156]
["bitfinex","BTCUSD",1749335626765,0.14353042,106000.0,105990.0,1.41325839]
["bitfinex","BTCUSD",1749335626979,0.14353042,106000.0,105990.0,0.71482682]
["bitfinex","BTCUSD",1749335627194,0.14353042,106000.0,105990.0,1.07085839]
["bitfinex","BTCUSD",1749335629010,0.14353042,106000.0,105990.0,1.06977839]
["bitfinex","BTCUSD",1749335630005,0.14353042,106000.0,105990.0,0.66853839]
["bitfinex","BTCUSD",1749335630286,0.14353042,106000.0,105990.0,1.06893839]
["bitfinex","BTCUSD",1749335630492,0.14353042,106000.0,105990.0,0.77498682]
["bitfinex","BTCUSD",1749335630696,0.14353042,106000.0,105990.0,1.06869839]
["bitfinex","BTCUSD",1749335635415,0.14353042,106000.0,105990.0,1.06505839]
["bitfinex","BTCUSD",1749335636265,0.14353042,106000.0,105990.0,0.77134682]
["bitfinex","BTCUSD",1749335636472,0.14353042,106000.0,105990.0,1.06505839]
["bitfinex","BTCUSD",1749335637199,0.14353042,106000.0,105990.0,1.0652058]
["bitfinex","BTCUSD",1749335637646,0.14353042,106000.0,105990.0,0.77134682]
["bitfinex","BTCUSD",1749335637849,0.14353042,106000.0,105990.0,1.0652058]
["bitfinex","BTCUSD",1749335640734,0.14353042,106000.0,105990.0,0.77134682]
["bitfinex","BTCUSD",1749335641174,0.14353042,106000.0,105990.0,1.0652058]
["bitfinex","BTCUSD",1749335642954,0.14353042,106000.0,105990.0,0.77134682]
["bitfinex","BTCUSD",1749335643171,0.14353042,106000.0,105990.0,1.0652058]
["bitfinex","BTCUSD",1749335644084,0.14353042,106000.0,105990.0,0.77134682]
["bitfinex","BTCUSD",1749335644279,0.14353042,106000.0,105990.0,1.0652058]
["bitfinex","BTCUSD",1749335644501,0.14353042,106000.0,105990.0,0.77134682]
["bitfinex","BTCUSD",1749335644707,0.14353042,106000.0,105990.0,1.0652058]
["bitfinex","BTCUSD",1749335646168,0.12723042,106000.0,105990.0,1.0652058]
["bitfinex","BTCUSD",1749335647540,0.12038918,106000.0,105990.0,1.0652058]
["bitfinex","BTCUSD",1749335647751,0.12038918,106000.0,105990.0,0.77134682]
["bitfinex","BTCUSD",1749335647884,0.12038918,106000.0,105990.0,1.0652058]
["bitfinex","BTCUSD",1749335648957,0.10458918,106000.0,105990.0,1.0652058]
["bitfinex","BTCUSD",1749335651621,0.10458918,106000.0,105990.0,1.0803058]
["bitfinex","BTCUSD",1749335651871,0.10458918,106000.0,105990.0,1.02387897]
["bitfinex","BTCUSD",1749335652081,0.10458918,106000.0,105990.0,1.00877897]
["bitfinex","BTCUSD",1749335653994,0.10458918,106000.0,105990.0,1.02467897]
["bitfinex","BTCUSD",1749335654207,0.10458918,106000.0,105990.0,1.00877897]
["bitfinex","BTCUSD",1749335654605,0.10458918,106000.0,105990.0,0.71491999]
["bitfinex","BTCUSD",1749335654791,0.10458918,106000.0,105990.0,1.00877897]
["bitfinex","BTCUSD",1749335655218,0.10753878,106000.0,105990.0,1.00877897]
["bitfinex","BTCUSD",1749335655670,0.14877204,106000.0,105990.0,0.27848797]
["bitfinex","BTCUSD",1749335655960,0.15703449,106000.0,105990.0,0.70015412]
["bitfinex","BTCUSD",1749335656096,0.15703644,106000.0,105990.0,0.93752564]
["bitfinex","BTCUSD",1749335656312,0.15703645,106000.0,105990.0,0.96576607]
["bitfinex","BTCUSD",1749335656523,0.13933911,106000.0,105990.0,0.96376607]
["bitfinex","BTCUSD",1749335656751,0.15703645,106000.0,105990.0,0.66690709]
["bitfinex","BTCUSD",1749335656957,0.15703645,106000.0,105990.0,0.63866666]
["bitfinex","BTCUSD",1749335657155,0.15408652,106000.0,105990.0,0.93352564]
["bitfinex","BTCUSD",1749335657363,0.15703647,106000.0,105990.0,0.93352564]
["bitfinex","BTCUSD",1749335657587,0.13933913,106000.0,105990.0,0.93352564]
["bitfinex","BTCUSD",1749335657799,0.13933913,106000.0,105990.0,0.63966666]
["bitfinex","BTCUSD",1749335658231,0.16647119,106000.0,105990.0,0.60128051]
["bitfinex","BTCUSD",1749335658380,0.17590453,106000.0,105990.0,0.60128051]
["bitfinex","BTCUSD",1749335658586,0.15703786,106000.0,105990.0,0.60128051]
["bitfinex","BTCUSD",1749335658789,0.16647111,106000.0,105990.0,0.60128051]
["bitfinex","BTCUSD",1749335658988,0.15702222,106000.0,105990.0,0.60128051]
["bitfinex","BTCUSD",1749335659606,0.16645479,106000.0,105990.0,0.60128051]
["bitfinex","BTCUSD",1749335659903,0.15407168,106000.0,105990.0,0.60128051]
["bitfinex","BTCUSD",1749335660106,0.15702162,106000.0,105990.0,0.60128051]
["bitfinex","BTCUSD",1749335661628,0.13933913,106000.0,105990.0,0.60128051]
["bitfinex","BTCUSD",1749335661760,0.15702083,106000.0,105990.0,0.63894666]
["bitfinex","BTCUSD",1749335661974,0.13933904,106000.0,105990.0,0.93280564]
["bitfinex","BTCUSD",1749335662181,0.15702005,106000.0,105990.0,0.93280564]
["bitfinex","BTCUSD",1749335662618,0.14152005,106000.0,105990.0,0.93280564]
["bitfinex","BTCUSD",1749335662827,0.10753902,106000.0,105990.0,0.93280564]
["bitfinex","BTCUSD",1749335663026,0.10753899,106000.0,105990.0,0.93280564]
["bitfinex","BTCUSD",1749335663429,0.13863899,106000.0,105990.0,0.54952564]
["bitfinex","BTCUSD",1749335663681,0.138639,106000.0,105990.0,0.93004564]
["bitfinex","BTCUSD",1749335663878,0.122839,106000.0,105990.0,0.93004564]
["bitfinex","BTCUSD",1749335664310,0.122839,106000.0,105990.0,0.92940564]
["bitfinex","BTCUSD",1749335664664,0.122839,106000.0,105990.0,0.63554666]
["bitfinex","BTCUSD",1749335664871,0.11988918,106000.0,105990.0,0.63554666]
["bitfinex","BTCUSD",1749335665070,0.10753898,106000.0,105990.0,0.92940564]
["bitfinex","BTCUSD",1749335666454,0.10753898,106000.0,105990.0,0.94500564]
["bitfinex","BTCUSD",1749335666659,0.10753898,106000.0,105990.0,0.92940564]
["bitfinex","BTCUSD",1749335666867,0.10753898,106000.0,105990.0,0.63554666]
["bitfinex","BTCUSD",1749335667066,0.13923898,106000.0,105990.0,0.92940564]
["bitfinex","BTCUSD",1749335667700,0.10753898,106000.0,105990.0,0.63554666]
["bitfinex","BTCUSD",1749335667896,0.12373898,106000.0,105990.0,0.63554666]
["bitfinex","BTCUSD",1749335668042,0.10753898,106000.0,105990.0,0.92940564]
["bitfinex","BTCUSD",1749335668571,0.10458918,106000.0,105990.0,0.92940564]
["bitfinex","BTCUSD",1749335668752,0.10753898,106000.0,105990.0,0.94256564]
["bitfinex","BTCUSD",1749335668957,0.10753897,106000.0,105990.0,0.27126666]
["bitfinex","BTCUSD",1749335669219,0.10753897,106000.0,105990.0,0.94256564]
["bitfinex","BTCUSD",1749335669433,0.10753896,106000.0,105990.0,0.94256564]
["bitfinex","BTCUSD",1749335669648,0.10753896,106000.0,105990.0,0.92672564]
["bitfinex","BTCUSD",1749335670052,0.10458918,106000.0,105990.0,0.92672564]
["bitfinex","BTCUSD",1749335670226,0.10753893,106000.0,105990.0,0.92672564]
["bitfinex","BTCUSD",1749335670657,0.10753891,106000.0,105990.0,0.92672564]
["bitfinex","BTCUSD",1749335670797,0.10753891,106000.0,105990.0,0.63286666]
["bitfinex","BTCUSD",1749335670999,0.10458918,106000.0,105990.0,0.92672564]
["bitfinex","BTCUSD",1749335671258,0.1381389,106000.0,105990.0,0.92672564]
["bitfinex","BTCUSD",1749335672026,0.13518918,106000.0,105990.0,0.63286666]
["bitfinex","BTCUSD",1749335672432,0.1381389,106000.0,105990.0,0.63286666]
["bitfinex","BTCUSD",1749335672642,0.1225389,106000.0,105990.0,0.63286666]
["bitfinex","BTCUSD",1749335673337,0.1075389,106000.0,105990.0,0.63286666]
["bitfinex","BTCUSD",1749335673716,0.10753891,106000.0,105990.0,0.63286666]
["bitfinex","BTCUSD",1749335674837,0.10753891,106000.0,105990.0,0.54952564]
["bitfinex","BTCUSD",1749335675057,0.10753891,106000.0,105990.0,0.92388564]
["bitfinex","BTCUSD",1749335675299,0.10753891,106000.0,105990.0,0.63002666]
["bitfinex","BTCUSD",1749335675523,0.10753891,106000.0,105990.0,0.92388564]
["bitfinex","BTCUSD",1749335677319,0.10458918,106000.0,105990.0,0.92388564]
["bitfinex","BTCUSD",1749335677994,0.10753894,106000.0,105990.0,0.92388564]
["bitfinex","BTCUSD",1749335678176,0.10753894,106000.0,105990.0,0.63002666]
["bitfinex","BTCUSD",1749335678820,0.10753891,106000.0,105990.0,0.92388564]
["bitfinex","BTCUSD",1749335679267,0.10458918,106000.0,105990.0,0.9803731]
["bitfinex","BTCUSD",1749335679881,0.10753891,106000.0,105990.0,0.68651412]
["bitfinex","BTCUSD",1749335680739,0.10458918,106000.0,105990.0,0.68651412]
["bitfinex","BTCUSD",1749335680937,0.10753891,106000.0,105990.0,0.68651412]
["bitfinex","BTCUSD",1749335681254,0.10458918,106000.0,105990.0,0.68651412]
["bitfinex","BTCUSD",1749335681664,0.10753891,106000.0,105990.0,0.68651412]
["bitfinex","BTCUSD",1749335682916,0.12521974,106000.0,105990.0,0.63002666]
["bitfinex","BTCUSD",1749335683118,0.12227106,106000.0,105990.0,0.63002666]
["bitfinex","BTCUSD",1749335683317,0.12522092,106000.0,105990.0,0.63002666]
["bitfinex","BTCUSD",1749335684337,0.1252235,106000.0,105990.0,0.63002666]
["bitfinex","BTCUSD",1749335684943,0.10753904,106000.0,105990.0,0.63002666]
["bitfinex","BTCUSD",1749335685265,0.1252235,106000.0,105990.0,0.63002666]
["bitfinex","BTCUSD",1749335685498,0.12522382,106000.0,105990.0,0.63002666]
["bitfinex","BTCUSD",1749335685819,0.12522382,106000.0,105990.0,0.92388564]
["bitfinex","BTCUSD",1749335686230,0.12522382,106000.0,105990.0,0.63002666]
["bitfinex","BTCUSD",1749335686422,0.12522814,106000.0,105990.0,0.63002666]
["bitfinex","BTCUSD",1749335686635,0.10753903,106000.0,105990.0,0.63002666]
["bitfinex","BTCUSD",1749335686814,0.12522814,106000.0,105990.0,0.63002666]
["bitfinex","BTCUSD",1749335687125,0.12522843,106000.0,105990.0,0.63002666]
["bitfinex","BTCUSD",1749335687464,0.12522842,106000.0,105990.0,0.63002666]
["bitfinex","BTCUSD",1749335687936,0.12227857,106000.0,105990.0,0.63002666]
["bitfinex","BTCUSD",1749335688125,0.12522843,106000.0,105990.0,0.63002666]
["bitfinex","BTCUSD",1749335688825,0.12227858,106000.0,105990.0,0.63002666]
["bitfinex","BTCUSD",1749335689153,0.12522843,106000.0,105990.0,0.63002666]
["bitfinex","BTCUSD",1749335689635,0.12523106,106000.0,105990.0,0.64562666]
["bitfinex","BTCUSD",1749335689859,0.12523106,106000.0,105990.0,0.9959731]
["bitfinex","BTCUSD",1749335690039,0.12523101,106000.0,105990.0,0.9959731]
["bitfinex","BTCUSD",1749335690213,0.12523101,106000.0,105990.0,0.70211412]
["bitfinex","BTCUSD",1749335690377,0.12523101,106000.0,105990.0,0.9959731]
["bitfinex","BTCUSD",1749335690824,0.125231,106000.0,105990.0,0.9959731]
["bitfinex","BTCUSD",1749335691247,0.12228121,106000.0,105990.0,0.9959731]
["bitfinex","BTCUSD",1749335691455,0.10458918,106000.0,105990.0,1.06212643]
["bitfinex","BTCUSD",1749335691887,0.10458918,106000.0,105990.0,0.76826745]
["bitfinex","BTCUSD",1749335692093,0.10458918,106000.0,105990.0,1.06212643]
["bitfinex","BTCUSD",1749335692727,0.10458918,106000.0,105990.0,0.69584643]
["bitfinex","BTCUSD",1749335692988,0.10458918,106000.0,105990.0,1.06164643]
["bitfinex","BTCUSD",1749335696697,0.10458918,106000.0,105990.0,0.76778745]
["bitfinex","BTCUSD",1749335697040,0.10458918,106000.0,105990.0,1.06164643]
["bitfinex","BTCUSD",1749335698778,0.10458918,106000.0,105990.0,0.76778745]
["bitfinex","BTCUSD",1749335698983,0.10458918,106000.0,105990.0,1.06164643]
["bitfinex","BTCUSD",1749335700235,0.10458918,106000.0,105990.0,0.76778745]
["bitfinex","BTCUSD",1749335700430,0.10458918,106000.0,105990.0,1.06164643]
["bitfinex","BTCUSD",1749335701502,0.10458918,106000.0,105990.0,0.76778745]
["bitfinex","BTCUSD",1749335701718,0.10458918,106000.0,105990.0,1.06164643]
["bitfinex","BTCUSD",1749335703842,0.49035889,106000.0,105990.0,0.09513587]
["bitfinex","BTCUSD",1749335704045,1.09003573,106000.0,105990.0,0.001]
["bitfinex","BTCUSD",1749335704197,1.01064,106000.0,105990.0,0.3614]
["bitfinex","BTCUSD",1749335704405,1.01064507,106000.0,105990.0,0.3614]
["bitfinex","BTCUSD",1749335704612,1.03098381,106000.0,105990.0,0.3614]
["bitfinex","BTCUSD",1749335704817,1.04866709,106000.0,105990.0,0.3614]
["bitfinex","BTCUSD",1749335705000,1.05529846,106000.0,105990.0,0.3614]
["bitfinex","BTCUSD",1749335705198,1.07792173,106000.0,105990.0,0.3614]
["bitfinex","BTCUSD",1749335705425,1.05529846,106000.0,105990.0,0.3614]
["bitfinex","BTCUSD",1749335705631,1.05929846,106000.0,105990.0,0.3608]
["bitfinex","BTCUSD",1749335705833,1.0592986,106000.0,105990.0,0.3608]
["bitfinex","BTCUSD",1749335706049,1.05929847,106000.0,105990.0,0.3608]
["bitfinex","BTCUSD",1749335706289,0.96597936,106000.0,105990.0,0.3598]
["bitfinex","BTCUSD",1749335706495,0.98663959,106000.0,105990.0,0.3598]
["bitfinex","BTCUSD",1749335706678,0.98663958,106000.0,105990.0,0.3598]
["bitfinex","BTCUSD",1749335707427,0.96234811,106000.0,105990.0,0.3598]
["bitfinex","BTCUSD",1749335707661,0.98663092,106000.0,105990.0,0.3598]
["bitfinex","BTCUSD",1749335707820,0.97705785,106000.0,105990.0,0.3598]
["bitfinex","BTCUSD",1749335708047,0.98663092,106000.0,105990.0,0.3598]
["bitfinex","BTCUSD",1749335708250,0.98662902,106000.0,105990.0,0.3598]
["bitfinex","BTCUSD",1749335708711,0.98662429,106000.0,105990.0,0.3598]
["bitfinex","BTCUSD",1749335708907,1.00806641,106000.0,105990.0,0.3598]
["bitfinex","BTCUSD",1749335709146,1.00511592,106000.0,105990.0,0.3598]
["bitfinex","BTCUSD",1749335709323,0.99702592,106000.0,105990.0,0.3598]
["bitfinex","BTCUSD",1749335709563,0.23103189,105990.0,105980.0,0.22645666]
["bitfinex","BTCUSD",1749335709762,0.23103189,105990.0,105980.0,0.58457666]
["bitfinex","BTCUSD",1749335710794,0.23103189,105990.0,105980.0,0.57514119]
["bitfinex","BTCUSD",1749335711005,0.23103189,105990.0,105980.0,0.36755574]
["bitfinex","BTCUSD",1749335711221,0.23303189,105990.0,105980.0,0.35812]
["bitfinex","BTCUSD",1749335711426,0.22654763,105990.0,105980.0,0.35812]
["bitfinex","BTCUSD",1749335711629,0.22854763,105990.0,105980.0,0.36755565]
["bitfinex","BTCUSD",1749335711837,0.24619361,105990.0,105980.0,0.36755565]
["bitfinex","BTCUSD",1749335712039,0.23105041,105980.0,105970.0,0.20760184]
["bitfinex","BTCUSD",1749335712254,0.05177103,105980.0,105970.0,0.57467802]
["bitfinex","BTCUSD",1749335712475,0.04233538,105980.0,105970.0,0.58411402]
["bitfinex","BTCUSD",1749335712689,0.05177094,105980.0,105970.0,0.58411402]
["bitfinex","BTCUSD",1749335712895,0.06120659,105980.0,105970.0,0.58411402]
["bitfinex","BTCUSD",1749335713074,0.06120623,105980.0,105970.0,0.58411402]
["bitfinex","BTCUSD",1749335713337,0.06220623,105980.0,105970.0,0.58411402]
["bitfinex","BTCUSD",1749335715180,0.05277067,105980.0,105970.0,0.58411402]
["bitfinex","BTCUSD",1749335715609,0.06220623,105980.0,105970.0,0.58411402]
["bitfinex","BTCUSD",1749335716865,0.05277067,105980.0,105970.0,0.58411402]
["bitfinex","BTCUSD",1749335717067,0.06220623,105980.0,105970.0,0.58411402]
["bitfinex","BTCUSD",1749335717267,0.05277067,105980.0,105970.0,0.58411402]
["bitfinex","BTCUSD",1749335717681,0.06220623,105980.0,105970.0,0.58411402]
["bitfinex","BTCUSD",1749335718903,0.06220623,105980.0,105970.0,0.57467802]
["bitfinex","BTCUSD",1749335719109,0.06220623,105980.0,105970.0,0.58411402]
["bitfinex","BTCUSD",1749335719538,0.05277032,105980.0,105970.0,0.58411402]
["bitfinex","BTCUSD",1749335719919,0.05277023,105980.0,105970.0,0.58411402]
["bitfinex","BTCUSD",1749335720477,0.02683503,105980.0,105970.0,0.58411402]
["bitfinex","BTCUSD",1749335720683,0.01987032,105980.0,105970.0,0.58411402]
["bitfinex","BTCUSD",1749335721095,0.001,105980.0,105970.0,0.91023161]
["bitfinex","BTCUSD",1749335721495,0.001,105980.0,105970.0,1.00663109]
["bitfinex","BTCUSD",1749335723625,0.001,105980.0,105970.0,0.7126135]
["bitfinex","BTCUSD",1749335723827,0.001,105980.0,105970.0,1.00663109]
["bitfinex","BTCUSD",1749335729678,0.001,105980.0,105970.0,0.7126135]
["bitfinex","BTCUSD",1749335730283,0.001,105980.0,105970.0,1.00663109]
["bitfinex","BTCUSD",1749335733339,0.001,105980.0,105970.0,0.6720735]
["bitfinex","BTCUSD",1749335734244,0.001,105980.0,105970.0,0.6880735]
["bitfinex","BTCUSD",1749335735272,0.001,105980.0,105970.0,0.7030735]
["bitfinex","BTCUSD",1749335737678,0.001,105980.0,105970.0,0.6864335]
["bitfinex","BTCUSD",1749335739149,0.001,105980.0,105970.0,0.7014335]
["bitfinex","BTCUSD",1749335743223,0.001,105980.0,105970.0,0.99545109]
["bitfinex","BTCUSD",1749335743437,0.001,105980.0,105970.0,1.05193855]
["bitfinex","BTCUSD",1749335743645,0.001,105980.0,105970.0,0.99545109]
["bitfinex","BTCUSD",1749335745369,0.001,105980.0,105970.0,1.05193855]
["bitfinex","BTCUSD",1749335747584,0.001,105980.0,105970.0,0.75792096]
["bitfinex","BTCUSD",1749335747793,0.001,105980.0,105970.0,1.05193855]
["bitfinex","BTCUSD",1749335751368,0.001,105980.0,105970.0,1.00487194]
["bitfinex","BTCUSD",1749335751604,0.001,105980.0,105970.0,0.78590643]
["bitfinex","BTCUSD",1749335751778,0.001,105980.0,105970.0,1.07992402]
["bitfinex","BTCUSD",1749335751988,0.001,105980.0,105970.0,0.78590643]
["bitfinex","BTCUSD",1749335752145,0.001,105980.0,105970.0,1.07992402]
["bitfinex","BTCUSD",1749335758041,0.001,105980.0,105970.0,0.73748402]
["bitfinex","BTCUSD",1749335758245,0.001,105980.0,105970.0,1.07804402]
["bitfinex","BTCUSD",1749335759240,0.001,105980.0,105970.0,1.07756402]
["bitfinex","BTCUSD",1749335759827,0.001,105980.0,105970.0,1.07736402]
["bitfinex","BTCUSD",1749335761003,0.001,105980.0,105970.0,0.73748402]
["bitfinex","BTCUSD",1749335761218,0.001,105980.0,105970.0,1.03122869]
["bitfinex","BTCUSD",1749335761587,0.001,105980.0,105970.0,1.37074869]
["bitfinex","BTCUSD",1749335762379,0.001,105980.0,105970.0,1.03122869]
["bitfinex","BTCUSD",1749335762578,0.001,105980.0,105970.0,1.37022869]
["bitfinex","BTCUSD",1749335762992,0.001,105980.0,105970.0,1.37010869]
["bitfinex","BTCUSD",1749335763268,0.001,105980.0,105970.0,1.29505661]
["bitfinex","BTCUSD",1749335764306,0.001,105980.0,105970.0,1.37010869]
["bitfinex","BTCUSD",1749335765283,0.001,105980.0,105970.0,1.07622756]
["bitfinex","BTCUSD",1749335765670,0.001,105980.0,105970.0,1.00117548]
["bitfinex","BTCUSD",1749335765990,0.001,105980.0,105970.0,1.07622756]
["bitfinex","BTCUSD",1749335770852,0.001,105980.0,105970.0,1.37010869]
["bitfinex","BTCUSD",1749335771264,0.001,105980.0,105970.0,1.07622756]
["bitfinex","BTCUSD",1749335772316,0.001,105980.0,105970.0,1.37010869]
["bitfinex","BTCUSD",1749335774089,0.001,105980.0,105970.0,0.78234643]
["bitfinex","BTCUSD",1749335774289,0.001,105980.0,105970.0,1.37010869]
["bitfinex","BTCUSD",1749335782321,0.001,105980.0,105970.0,1.07622756]
["bitfinex","BTCUSD",1749335783171,0.001,105980.0,105970.0,1.37010869]
["bitfinex","BTCUSD",1749335787231,0.001,105980.0,105970.0,1.07622756]
["bitfinex","BTCUSD",1749335789848,0.001,105980.0,105970.0,0.78234643]
["bitfinex","BTCUSD",1749335790063,0.001,105980.0,105970.0,1.07622756]
["bitfinex","BTCUSD",1749335790269,0.001,105980.0,105970.0,0.73734756]
["bitfinex","BTCUSD",1749335790465,0.001,105980.0,105970.0,1.05186756]
["bitfinex","BTCUSD",1749335793611,0.001,105980.0,105970.0,0.75798643]
["bitfinex","BTCUSD",1749335793936,0.001,105980.0,105970.0,1.05186756]
["bitfinex","BTCUSD",1749335795862,0.001,105980.0,105970.0,0.75798643]
["bitfinex","BTCUSD",1749335796004,0.001,105980.0,105970.0,1.05186756]
["bitfinex","BTCUSD",1749335796653,0.0174,105980.0,105970.0,1.01956671]
["bitfinex","BTCUSD",1749335796856,0.0337,105980.0,105970.0,1.01956671]
["bitfinex","BTCUSD",1749335797057,0.0337,105980.0,105970.0,0.72568558]
["bitfinex","BTCUSD",1749335797264,0.0337,105980.0,105970.0,1.01956671]
["bitfinex","BTCUSD",1749335797673,0.0337,105980.0,105970.0,0.69180671]
["bitfinex","BTCUSD",1749335797872,0.0337,105980.0,105970.0,0.94411463]
["bitfinex","BTCUSD",1749335798100,0.0337,105980.0,105970.0,1.00064745]
["bitfinex","BTCUSD",1749335798670,0.0337,105980.0,105970.0,0.94411463]
["bitfinex","BTCUSD",1749335799855,0.0337,105980.0,105970.0,1.00063163]
["bitfinex","BTCUSD",1749335800064,0.0174,105980.0,105970.0,1.00063163]
["bitfinex","BTCUSD",1749335802571,0.0174,105980.0,105970.0,0.7067505]
["bitfinex","BTCUSD",1749335802778,0.0174,105980.0,105970.0,1.00063163]
["bitfinex","BTCUSD",1749335807182,0.001,105980.0,105970.0,1.00063163]
["bitfinex","BTCUSD",1749335809793,0.001,105980.0,105970.0,0.7067505]
["bitfinex","BTCUSD",1749335809992,0.001,105980.0,105970.0,1.00063163]
["bitfinex","BTCUSD",1749335814307,0.001,105980.0,105970.0,0.94411463]
["bitfinex","BTCUSD",1749335814712,0.001,105980.0,105970.0,1.00061892]
["bitfinex","BTCUSD",1749335818744,0.001,105980.0,105970.0,0.94411463]
["bitfinex","BTCUSD",1749335819158,0.021,105980.0,105970.0,0.94411463]
["bitfinex","BTCUSD",1749335823840,0.021,105980.0,105970.0,1.01916671]
["bitfinex","BTCUSD",1749335824054,0.021,105980.0,105970.0,1.03436671]
["bitfinex","BTCUSD",1749335824278,0.021,105980.0,105970.0,0.95931463]
["bitfinex","BTCUSD",1749335824695,0.021,105980.0,105970.0,1.03436671]
["bitfinex","BTCUSD",1749335833153,0.021,105980.0,105970.0,1.04956671]
["bitfinex","BTCUSD",1749335834875,0.021,105980.0,105970.0,1.34344784]
["bitfinex","BTCUSD",1749335837249,0.021,105980.0,105970.0,1.04956671]
["bitfinex","BTCUSD",1749335840807,0.021,105980.0,105970.0,0.75568558]
["bitfinex","BTCUSD",1749335840934,0.021,105980.0,105970.0,1.04956671]
["bitfinex","BTCUSD",1749335842375,0.021,105980.0,105970.0,0.75568558]
["bitfinex","BTCUSD",1749335842580,0.021,105980.0,105970.0,1.04956671]
["bitfinex","BTCUSD",1749335845373,0.021,105980.0,105970.0,1.03436671]
["bitfinex","BTCUSD",1749335848528,0.021,105980.0,105970.0,1.05066671]
["bitfinex","BTCUSD",1749335849829,0.021,105980.0,105970.0,0.75678558]
["bitfinex","BTCUSD",1749335850028,0.021,105980.0,105970.0,1.05066671]
["bitfinex","BTCUSD",1749335854368,0.02,105980.0,105970.0,1.05066671]
["bitfinex","BTCUSD",1749335854725,0.021,105980.0,105970.0,1.05066671]
["bitfinex","BTCUSD",1749335854924,0.021,105980.0,105970.0,1.05266671]
["bitfinex","BTCUSD",1749335855099,0.02,105980.0,105970.0,1.05266671]
["bitfinex","BTCUSD",1749335855304,0.02,105980.0,105970.0,1.05466671]
["bitfinex","BTCUSD",1749335863466,0.02,105980.0,105970.0,1.04390671]
["bitfinex","BTCUSD",1749335864539,0.02,105980.0,105970.0,0.72730671]
["bitfinex","BTCUSD",1749335864750,0.02,105980.0,105970.0,1.04390671]
["bitfinex","BTCUSD",1749335867001,0.02,105980.0,105970.0,0.72730671]
["bitfinex","BTCUSD",1749335867206,0.02,105980.0,105970.0,1.04386671]
["bitfinex","BTCUSD",1749335867814,0.02,105980.0,105970.0,1.07221771]
["bitfinex","BTCUSD",1749335868647,0.02,105980.0,105970.0,0.75565771]
["bitfinex","BTCUSD",1749335868848,0.02,105980.0,105970.0,1.07221771]
["bitfinex","BTCUSD",1749335869047,0.02,105980.0,105970.0,1.05591771]
["bitfinex","BTCUSD",1749335872572,0.02,105980.0,105970.0,1.07241771]
["bitfinex","BTCUSD",1749335881233,0.02,105980.0,105970.0,1.06427969]
["bitfinex","BTCUSD",1749335881434,0.02,105980.0,105970.0,1.38063969]
["bitfinex","BTCUSD",1749335881626,0.02,105980.0,105970.0,0.79287743]
["bitfinex","BTCUSD",1749335881804,0.02,105980.0,105970.0,1.38063969]
["bitfinex","BTCUSD",1749335883490,0.02,105980.0,105970.0,1.06427969]
["bitfinex","BTCUSD",1749335883695,0.02,105980.0,105970.0,1.38063969]
["bitfinex","BTCUSD",1749335883906,0.02,105980.0,105970.0,1.38059969]
["bitfinex","BTCUSD",1749335884508,0.02,105980.0,105970.0,1.06427969]
["bitfinex","BTCUSD",1749335884876,0.02,105980.0,105970.0,1.38059969]
["bitfinex","BTCUSD",1749335885246,0.02,105980.0,105970.0,1.06427969]
["bitfinex","BTCUSD",1749335885454,0.02,105980.0,105970.0,1.38059969]
["bitfinex","BTCUSD",1749335885652,0.02,105980.0,105970.0,1.06427969]
["bitfinex","BTCUSD",1749335885851,0.02,105980.0,105970.0,1.38059969]
["bitfinex","BTCUSD",1749335887217,0.02,105980.0,105970.0,1.06427969]
["bitfinex","BTCUSD",1749335887435,0.02,105980.0,105970.0,1.38055969]
["bitfinex","BTCUSD",1749335887642,5.524e-05,105990.0,105980.0,0.21702099]
["bitfinex","BTCUSD",1749335887848,5.524e-05,105990.0,105980.0,0.90118273]
["bitfinex","BTCUSD",1749335888260,5.524e-05,105990.0,105980.0,0.95769932]
["bitfinex","BTCUSD",1749335888469,5.524e-05,105990.0,105980.0,1.27397932]
["bitfinex","BTCUSD",1749335889074,5.524e-05,105990.0,105980.0,1.27493932]
["bitfinex","BTCUSD",1749335889201,0.01635524,105990.0,105980.0,0.63066047]
["bitfinex","BTCUSD",1749335889403,0.03195524,105990.0,105980.0,0.9245416]
["bitfinex","BTCUSD",1749335889649,0.03195524,105990.0,105980.0,0.98105561]
["bitfinex","BTCUSD",1749335890123,0.03195524,105990.0,105980.0,0.66481561]
["bitfinex","BTCUSD",1749335890633,0.03195524,105990.0,105980.0,0.98105561]
["bitfinex","BTCUSD",1749335891254,0.03195524,105990.0,105980.0,0.95869674]
["bitfinex","BTCUSD",1749335891688,0.03195524,105990.0,105980.0,1.27489674]
["bitfinex","BTCUSD",1749335892194,0.03195524,105990.0,105980.0,0.95869674]
["bitfinex","BTCUSD",1749335892394,0.03195524,105990.0,105980.0,1.21838273]
["bitfinex","BTCUSD",1749335892933,0.03195524,105990.0,105980.0,0.90218273]
["bitfinex","BTCUSD",1749335893337,0.03195524,105990.0,105980.0,1.27489174]
["bitfinex","BTCUSD",1749335894295,0.03195524,105990.0,105980.0,0.98101061]
["bitfinex","BTCUSD",1749335894538,0.03195524,105990.0,105980.0,0.66481061]
["bitfinex","BTCUSD",1749335894728,0.03195524,105990.0,105980.0,0.37092948]
["bitfinex","BTCUSD",1749335894928,0.03195524,105990.0,105980.0,0.68708948]
["bitfinex","BTCUSD",1749335895129,0.03195524,105990.0,105980.0,0.98097061]
["bitfinex","BTCUSD",1749335895775,0.03490533,105990.0,105980.0,0.72477099]
["bitfinex","BTCUSD",1749335896190,0.03195524,105990.0,105980.0,1.01865212]
["bitfinex","BTCUSD",1749335896594,0.03490534,105990.0,105980.0,1.01865212]
["bitfinex","BTCUSD",1749335896706,0.03195524,105990.0,105980.0,0.72477099]
["bitfinex","BTCUSD",1749335897129,0.03195524,105990.0,105980.0,0.40861099]
["bitfinex","BTCUSD",1749335897336,0.06320829,105990.0,105980.0,0.2557025]
["bitfinex","BTCUSD",1749335897541,0.04138929,105990.0,105980.0,0.5718225]
["bitfinex","BTCUSD",1749335897784,0.14574929,105990.0,105980.0,0.5718225]
["bitfinex","BTCUSD",1749335897987,0.14869941,105990.0,105980.0,0.5718225]
["bitfinex","BTCUSD",1749335898190,0.13926536,105990.0,105980.0,0.5718225]
["bitfinex","BTCUSD",1749335898393,0.1486994,105990.0,105980.0,0.5718225]
["bitfinex","BTCUSD",1749335898612,0.1486994,105990.0,105980.0,0.60008041]
["bitfinex","BTCUSD",1749335898908,0.13926535,105990.0,105980.0,0.60008041]
["bitfinex","BTCUSD",1749335899069,0.14869946,105990.0,105980.0,0.60008041]
["bitfinex","BTCUSD",1749335899450,0.14574938,105990.0,105980.0,0.60008041]
["bitfinex","BTCUSD",1749335899704,0.14869943,105990.0,105980.0,0.60008041]
["bitfinex","BTCUSD",1749335899916,0.13926538,105990.0,105980.0,0.60008041]
["bitfinex","BTCUSD",1749335900089,0.14869943,105990.0,105980.0,0.60008041]
["bitfinex","BTCUSD",1749335900269,0.1551836,105990.0,105980.0,0.28396041]
["bitfinex","BTCUSD",1749335900648,0.1551836,105990.0,105980.0,0.60004041]
["bitfinex","BTCUSD",1749335900858,0.14574929,105990.0,105980.0,0.60004041]
["bitfinex","BTCUSD",1749335901032,0.15518343,105990.0,105980.0,0.60004041]
["bitfinex","BTCUSD",1749335901373,0.14574929,105990.0,105980.0,0.5623589]
["bitfinex","BTCUSD",1749335901594,0.14869954,105990.0,105980.0,0.5623589]
["bitfinex","BTCUSD",1749335901986,0.15813376,105990.0,105980.0,0.5623589]
["bitfinex","BTCUSD",1749335902213,0.14869954,105990.0,105980.0,0.5623589]
["bitfinex","BTCUSD",1749335902452,0.14574929,105990.0,105980.0,0.5623589]
["bitfinex","BTCUSD",1749335902895,0.15518351,105990.0,105980.0,0.5623589]
["bitfinex","BTCUSD",1749335903098,0.14574929,105990.0,105980.0,0.5623589]
["bitfinex","BTCUSD",1749335904322,0.13631524,105990.0,105980.0,0.5623589]
["bitfinex","BTCUSD",1749335904522,0.14574938,105990.0,105980.0,0.5623589]
["bitfinex","BTCUSD",1749335904699,0.14574929,105990.0,105980.0,0.5623589]
["bitfinex","BTCUSD",1749335904926,0.13631524,105990.0,105980.0,0.5623589]
["bitfinex","BTCUSD",1749335908431,0.10441524,105990.0,105980.0,0.89392154]
["bitfinex","BTCUSD",1749335908819,5.524e-05,105990.0,105980.0,1.29950215]
["bitfinex","BTCUSD",1749335909061,5.524e-05,105990.0,105980.0,0.72743989]
["bitfinex","BTCUSD",1749335909261,5.524e-05,105990.0,105980.0,1.02093063]
["bitfinex","BTCUSD",1749335909420,5.524e-05,105990.0,105980.0,0.99267272]
["bitfinex","BTCUSD",1749335909647,5.524e-05,105990.0,105980.0,1.31478281]
["bitfinex","BTCUSD",1749335910332,5.524e-05,105990.0,105980.0,1.30538135]
["bitfinex","BTCUSD",1749335911623,5.524e-05,105990.0,105980.0,0.98930135]
["bitfinex","BTCUSD",1749335911796,5.524e-05,105990.0,105980.0,1.30518135]
["bitfinex","BTCUSD",1749335915071,5.524e-05,105990.0,105980.0,1.24867234]
["bitfinex","BTCUSD",1749335915813,5.524e-05,105990.0,105980.0,0.73596216]
["bitfinex","BTCUSD",1749335916018,5.524e-05,105990.0,105980.0,1.32372442]
["bitfinex","BTCUSD",1749335917035,5.524e-05,105990.0,105980.0,0.73596216]
["bitfinex","BTCUSD",1749335917253,5.524e-05,105990.0,105980.0,1.32372442]
["bitfinex","BTCUSD",1749335920429,5.524e-05,105990.0,105980.0,1.24867234]
["bitfinex","BTCUSD",1749335921614,5.524e-05,105990.0,105980.0,1.3050645]
["bitfinex","BTCUSD",1749335922034,5.524e-05,105990.0,105980.0,0.9734845]
["bitfinex","BTCUSD",1749335922238,5.524e-05,105990.0,105980.0,1.2891645]
["bitfinex","BTCUSD",1749335922931,5.524e-05,105990.0,105980.0,1.3056645]
["bitfinex","BTCUSD",1749335925024,5.524e-05,105990.0,105980.0,0.71786224]
["bitfinex","BTCUSD",1749335925250,5.524e-05,105990.0,105980.0,1.3056245]
["bitfinex","BTCUSD",1749335927274,5.524e-05,105990.0,105980.0,0.71786224]
["bitfinex","BTCUSD",1749335927539,5.524e-05,105990.0,105980.0,1.3056245]
["bitfinex","BTCUSD",1749335935018,5.524e-05,105990.0,105980.0,1.24923234]
["bitfinex","BTCUSD",1749335937382,5.524e-05,105990.0,105980.0,1.32428442]
["bitfinex","BTCUSD",1749335939228,5.524e-05,105990.0,105980.0,1.00864442]
["bitfinex","BTCUSD",1749335939451,5.524e-05,105990.0,105980.0,1.32404442]
["bitfinex","BTCUSD",1749335945119,5.524e-05,105990.0,105980.0,0.73628216]
["bitfinex","BTCUSD",1749335945334,5.524e-05,105990.0,105980.0,1.32404442]
["bitfinex","BTCUSD",1749335946048,5.524e-05,105990.0,105980.0,0.71978216]
["bitfinex","BTCUSD",1749335946249,5.524e-05,105990.0,105980.0,1.29224442]
["bitfinex","BTCUSD",1749335946405,5.524e-05,105990.0,105980.0,0.97684442]
["bitfinex","BTCUSD",1749335946622,5.524e-05,105990.0,105980.0,1.29208442]
["bitfinex","BTCUSD",1749335947445,5.524e-05,105990.0,105980.0,1.30708442]
["bitfinex","BTCUSD",1749335947899,5.524e-05,105990.0,105980.0,1.32238442]
["bitfinex","BTCUSD",1749335953237,5.524e-05,105990.0,105980.0,1.30708442]
["bitfinex","BTCUSD",1749335954000,5.524e-05,105990.0,105980.0,1.32348442]
["bitfinex","BTCUSD",1749335955907,5.524e-05,105990.0,105980.0,1.30708442]
["bitfinex","BTCUSD",1749335957780,5.524e-05,105990.0,105980.0,1.29208442]
["bitfinex","BTCUSD",1749335958187,5.524e-05,105990.0,105980.0,0.99800329]
["bitfinex","BTCUSD",1749335958760,0.01575524,105990.0,105980.0,0.99800329]
["bitfinex","BTCUSD",1749335959608,5.524e-05,105990.0,105980.0,1.29188442]
["bitfinex","BTCUSD",1749335962020,5.524e-05,105990.0,105980.0,1.29184442]
["bitfinex","BTCUSD",1749335962216,5.524e-05,105990.0,105980.0,1.30814442]
["bitfinex","BTCUSD",1749335962653,5.524e-05,105990.0,105980.0,1.32384442]
["bitfinex","BTCUSD",1749335964301,5.524e-05,105990.0,105980.0,0.38908216]
["bitfinex","BTCUSD",1749335964527,5.524e-05,105990.0,105980.0,1.29180442]
["bitfinex","BTCUSD",1749335965349,5.524e-05,105990.0,105980.0,0.99792329]
["bitfinex","BTCUSD",1749335965502,5.524e-05,105990.0,105980.0,0.70404216]
["bitfinex","BTCUSD",1749335965755,5.524e-05,105990.0,105980.0,1.29180442]
["bitfinex","BTCUSD",1749335966936,5.524e-05,105990.0,105980.0,1.29176442]
["bitfinex","BTCUSD",1749335967387,5.524e-05,105990.0,105980.0,0.70400216]
["bitfinex","BTCUSD",1749335967588,5.524e-05,105990.0,105980.0,1.29176442]
["bitfinex","BTCUSD",1749335972225,5.524e-05,105990.0,105980.0,0.70400216]
["bitfinex","BTCUSD",1749335972445,5.524e-05,105990.0,105980.0,0.70388216]
["bitfinex","BTCUSD",1749335972655,5.524e-05,105990.0,105980.0,1.29164442]
["bitfinex","BTCUSD",1749335972858,5.524e-05,105990.0,105980.0,0.97684442]
["bitfinex","BTCUSD",1749335973058,0.03145524,105990.0,105980.0,0.99776329]
["bitfinex","BTCUSD",1749335973259,0.03145524,105990.0,105980.0,0.99739]
["bitfinex","BTCUSD",1749335974018,0.03145524,105990.0,105980.0,0.68495276]
["bitfinex","BTCUSD",1749335974375,0.04088946,105990.0,105980.0,0.68495276]
["bitfinex","BTCUSD",1749335974552,0.03145524,105990.0,105980.0,0.68495276]
["bitfinex","BTCUSD",1749335975146,0.03440533,105990.0,105980.0,0.72264062]
["bitfinex","BTCUSD",1749335975350,0.04383938,105990.0,105980.0,0.72264062]
["bitfinex","BTCUSD",1749335975931,0.04088929,105990.0,105980.0,0.72264062]
["bitfinex","BTCUSD",1749335976314,0.04383939,105990.0,105980.0,0.72264062]
["bitfinex","BTCUSD",1749335976525,0.05032343,105990.0,105980.0,0.72264062]
["bitfinex","BTCUSD",1749335976728,0.05032343,105990.0,105980.0,1.01652175]
["bitfinex","BTCUSD",1749335977150,0.0691925,105990.0,105980.0,0.31148114]
["bitfinex","BTCUSD",1749335977360,0.06919241,105990.0,105980.0,0.59792238]
["bitfinex","BTCUSD",1749335978037,0.06919232,105990.0,105980.0,0.59792238]
["bitfinex","BTCUSD",1749335978503,0.0786269,105990.0,105980.0,0.59792238]
["bitfinex","BTCUSD",1749335978746,0.05032343,105990.0,105980.0,0.59792238]
["bitfinex","BTCUSD",1749335978977,0.04088929,105990.0,105980.0,0.56966517]
["bitfinex","BTCUSD",1749335979395,0.04088929,105990.0,105980.0,0.62620114]
["bitfinex","BTCUSD",1749335979610,0.04088929,105990.0,105980.0,0.8635463]
["bitfinex","BTCUSD",1749335979814,0.03145524,105990.0,105980.0,0.8635463]
["bitfinex","BTCUSD",1749335980218,0.03145524,105990.0,105980.0,0.92008227]
["bitfinex","BTCUSD",1749335980880,0.01645524,105990.0,105980.0,0.92008227]
["bitfinex","BTCUSD",1749335981022,5.524e-05,105990.0,105980.0,0.92008227]
["bitfinex","BTCUSD",1749335981224,0.01655524,105990.0,105980.0,0.92008227]
["bitfinex","BTCUSD",1749335981569,0.03225524,105990.0,105980.0,0.62620114]
["bitfinex","BTCUSD",1749335981714,0.03225524,105990.0,105980.0,0.92008227]
["bitfinex","BTCUSD",1749335982576,0.03225524,105990.0,105980.0,0.8635463]
["bitfinex","BTCUSD",1749335985053,0.03225524,105990.0,105980.0,0.56966517]
["bitfinex","BTCUSD",1749335985252,0.03225524,105990.0,105980.0,0.8635463]
["bitfinex","BTCUSD",1749335992586,0.03225524,105990.0,105980.0,0.8632263]
["bitfinex","BTCUSD",1749335992921,0.03225524,105990.0,105980.0,0.91976227]
["bitfinex","BTCUSD",1749335993306,0.03225524,105990.0,105980.0,0.62588114]
["bitfinex","BTCUSD",1749335993536,0.05112395,105990.0,105980.0,0.56934517]
["bitfinex","BTCUSD",1749335993738,0.05112395,105990.0,105980.0,0.59758135]
["bitfinex","BTCUSD",1749335993739,0.04168946,105990.0,105980.0,0.59758135]
["bitfinex","BTCUSD",1749335993965,0.05112386,105990.0,105980.0,0.59758135]
["bitfinex","BTCUSD",1749335994984,0.06055853,105990.0,105980.0,0.59758135]
["bitfinex","BTCUSD",1749335995104,0.06055844,105990.0,105980.0,0.59758135]
["bitfinex","BTCUSD",1749335995997,0.05112386,105990.0,105980.0,0.28318135]
["bitfinex","BTCUSD",1749335996151,0.04168946,105990.0,105980.0,0.59754135]
["bitfinex","BTCUSD",1749335996504,0.05112386,105990.0,105980.0,0.59750135]
["bitfinex","BTCUSD",1749335997319,0.04168946,105990.0,105980.0,0.59750135]
["bitfinex","BTCUSD",1749335997763,0.05112377,105990.0,105980.0,0.59750135]
["bitfinex","BTCUSD",1749335998377,0.06055817,105990.0,105980.0,0.28318135]
["bitfinex","BTCUSD",1749335998581,0.06999284,105990.0,105980.0,0.56053717]
["bitfinex","BTCUSD",1749335998783,0.06999284,105990.0,105980.0,0.59822503]
["bitfinex","BTCUSD",1749335998932,0.06999284,105990.0,105980.0,0.56053717]
["bitfinex","BTCUSD",1749335999343,0.06999284,105990.0,105980.0,0.59822503]
["bitfinex","BTCUSD",1749335999786,0.0804276,105990.0,105980.0,0.59822503]
["bitfinex","BTCUSD",1749335999990,0.0804276,105990.0,105980.0,0.59722503]
["bitfinex","BTCUSD",1749336000201,0.07099284,105990.0,105980.0,0.59722503]
["bitfinex","BTCUSD",1749336000579,0.07099284,105990.0,105980.0,0.55953717]
["bitfinex","BTCUSD",1749336001543,0.25969051,105990.0,105980.0,0.55006224]
["bitfinex","BTCUSD",1749336001729,0.25969051,105990.0,105980.0,0.55949762]
["bitfinex","BTCUSD",1749336001898,0.25969051,105990.0,105980.0,0.57836811]
["bitfinex","BTCUSD",1749336002431,0.26264092,105990.0,105980.0,0.57836811]
["bitfinex","BTCUSD",1749336002632,0.09163304,105990.0,105980.0,0.57836757]
["bitfinex","BTCUSD",1749336002843,0.09163207,105990.0,105980.0,0.57836757]
["bitfinex","BTCUSD",1749336003043,0.08219731,105990.0,105980.0,0.57836757]
["bitfinex","BTCUSD",1749336003453,0.0792469,105990.0,105980.0,0.57836757]
["bitfinex","BTCUSD",1749336003657,0.08219722,105990.0,105980.0,0.57836757]
["bitfinex","BTCUSD",1749336003856,0.06155862,105990.0,105980.0,0.57836757]
["bitfinex","BTCUSD",1749336004290,0.07924531,105990.0,105980.0,0.57836757]
["bitfinex","BTCUSD",1749336004420,0.08219562,105990.0,105980.0,0.57836757]
["bitfinex","BTCUSD",1749336004623,0.01874202,105990.0,105980.0,0.57836757]
["bitfinex","BTCUSD",1749336004845,0.01874115,105990.0,105980.0,0.94113656]
["bitfinex","BTCUSD",1749336005256,0.01874115,105990.0,105980.0,0.90985656]
["bitfinex","BTCUSD",1749336005427,0.01874087,105990.0,105980.0,0.90985656]
["bitfinex","BTCUSD",1749336005774,0.00105524,105990.0,105980.0,0.58773925]
["bitfinex","BTCUSD",1749336005996,0.01874088,105990.0,105980.0,0.61599407]
["bitfinex","BTCUSD",1749336006134,0.00105524,105990.0,105980.0,0.61599407]
["bitfinex","BTCUSD",1749336006661,0.01874132,105990.0,105980.0,0.61599407]
["bitfinex","BTCUSD",1749336007246,0.00105524,105990.0,105980.0,0.61599407]
["bitfinex","BTCUSD",1749336007456,0.04407554,105990.0,105980.0,0.30183407]
["bitfinex","BTCUSD",1749336007666,0.05074106,105990.0,105980.0,0.61591407]
["bitfinex","BTCUSD",1749336007853,0.03484127,105990.0,105980.0,0.61591407]
["bitfinex","BTCUSD",1749336008370,0.02817541,105990.0,105980.0,0.61591407]
["bitfinex","BTCUSD",1749336008792,0.02817649,105990.0,105980.0,0.61591407]
["bitfinex","BTCUSD",1749336008995,0.01048938,105990.0,105980.0,0.61591407]
["bitfinex","BTCUSD",1749336009478,0.02817649,105990.0,105980.0,0.61591407]
["bitfinex","BTCUSD",1749336009950,0.01874235,105990.0,105980.0,0.61591407]
["bitfinex","BTCUSD",1749336010157,0.02817649,105990.0,105980.0,0.61591407]
["bitfinex","BTCUSD",1749336011006,0.0199236,105990.0,105980.0,0.61591407]
["bitfinex","BTCUSD",1749336011429,0.01874235,105990.0,105980.0,0.61591407]
["bitfinex","BTCUSD",1749336011649,0.03761054,105990.0,105980.0,0.61591407]
["bitfinex","BTCUSD",1749336011864,0.04704485,105990.0,105980.0,0.61591407]
["bitfinex","BTCUSD",1749336012311,0.04704509,105990.0,105980.0,0.61591407]
["bitfinex","BTCUSD",1749336012530,0.01992343,105990.0,105980.0,0.61591407]
["bitfinex","BTCUSD",1749336012781,0.03761078,105990.0,105980.0,0.61591407]
["bitfinex","BTCUSD",1749336012999,0.02935765,105990.0,105980.0,0.61591407]
["bitfinex","BTCUSD",1749336013453,0.03761097,105990.0,105980.0,0.61591407]
["bitfinex","BTCUSD",1749336013653,0.04704528,105990.0,105980.0,0.61591407]
["bitfinex","BTCUSD",1749336013990,0.03761097,105990.0,105980.0,0.61591407]
["bitfinex","BTCUSD",1749336014199,0.05301097,105990.0,105980.0,0.61591407]
["bitfinex","BTCUSD",1749336014397,0.04475774,105990.0,105980.0,0.61591407]
["bitfinex","BTCUSD",1749336014584,0.06244609,105990.0,105980.0,0.61591407]
["bitfinex","BTCUSD",1749336015886,0.08131516,105990.0,105980.0,0.61591407]
["bitfinex","BTCUSD",1749336016091,0.07188049,105990.0,105980.0,0.61591407]
["bitfinex","BTCUSD",1749336016432,0.05419214,105990.0,105980.0,0.61591407]
["bitfinex","BTCUSD",1749336016639,0.0748307,105990.0,105980.0,0.61591407]
["bitfinex","BTCUSD",1749336017085,0.26352774,105990.0,105980.0,0.59704376]
["bitfinex","BTCUSD",1749336017331,0.27057536,105990.0,105980.0,0.59684376]
["bitfinex","BTCUSD",1749336017490,0.27588105,105990.0,105980.0,0.5591559]
["bitfinex","BTCUSD",1749336017693,0.27883148,105990.0,105980.0,0.5591559]
["bitfinex","BTCUSD",1749336017897,0.26114107,105990.0,105980.0,0.5591559]
["bitfinex","BTCUSD",1749336018129,0.27883148,105990.0,105980.0,0.5591559]
["bitfinex","BTCUSD",1749336018515,0.26939708,105990.0,105980.0,0.54972061]
["bitfinex","BTCUSD",1749336018771,0.07126519,105990.0,105980.0,0.56859101]
["bitfinex","BTCUSD",1749336019165,0.06300963,105990.0,105980.0,0.56859101]
["bitfinex","BTCUSD",1749336019368,0.08070004,105990.0,105980.0,0.56859101]
["bitfinex","BTCUSD",1749336019494,0.08070399,105990.0,105980.0,0.56859101]
["bitfinex","BTCUSD",1749336019719,0.08070399,105990.0,105980.0,0.60627887]
["bitfinex","BTCUSD",1749336020806,0.08070389,105990.0,105980.0,0.60627887]
["bitfinex","BTCUSD",1749336021007,0.07775221,105990.0,105980.0,0.60627887]
["bitfinex","BTCUSD",1749336021208,0.08070256,105990.0,105980.0,0.60627887]
["bitfinex","BTCUSD",1749336021413,0.08070257,105990.0,105980.0,0.60627887]
["bitfinex","BTCUSD",1749336021616,0.06005934,105990.0,105980.0,0.60627887]
["bitfinex","BTCUSD",1749336021822,0.0807027,105990.0,105980.0,0.60627887]
["bitfinex","BTCUSD",1749336022402,0.0654027,105990.0,105980.0,0.60627887]
["bitfinex","BTCUSD",1749336022825,0.06540292,105990.0,105980.0,0.60627887]
["bitfinex","BTCUSD",1749336023004,0.06245265,105990.0,105980.0,0.60627887]
["bitfinex","BTCUSD",1749336023182,0.06540292,105990.0,105980.0,0.60627887]
["bitfinex","BTCUSD",1749336023439,0.05596807,105990.0,105980.0,0.60627887]
["bitfinex","BTCUSD",1749336023674,0.04056807,105990.0,105980.0,0.60627887]
["bitfinex","BTCUSD",1749336023910,0.02287476,105990.0,105980.0,0.60627887]
["bitfinex","BTCUSD",1749336024176,0.04056807,105990.0,105980.0,0.60627887]
["bitfinex","BTCUSD",1749336024350,0.02287476,105990.0,105980.0,0.60627887]
["bitfinex","BTCUSD",1749336024754,0.04056842,105990.0,105980.0,0.60627887]
["bitfinex","BTCUSD",1749336024925,0.02287476,105990.0,105980.0,0.60627887]
["bitfinex","BTCUSD",1749336025127,0.03761815,105990.0,105980.0,0.60627887]
["bitfinex","BTCUSD",1749336025425,0.04056842,105990.0,105980.0,0.60627887]
["bitfinex","BTCUSD",1749336025798,0.03761815,105990.0,105980.0,0.60627887]
["bitfinex","BTCUSD",1749336025939,0.04056849,105990.0,105980.0,0.60627887]
["bitfinex","BTCUSD",1749336026146,0.02287476,105990.0,105980.0,0.60627887]
["bitfinex","BTCUSD",1749336026373,0.04056849,105990.0,105980.0,0.60627887]
["bitfinex","BTCUSD",1749336026804,0.03761822,105990.0,105980.0,0.60627887]
["bitfinex","BTCUSD",1749336027004,0.05567476,105990.0,105980.0,0.60627887]
["bitfinex","BTCUSD",1749336027161,0.07336849,105990.0,105980.0,0.60627887]
["bitfinex","BTCUSD",1749336028050,0.05567476,105990.0,105980.0,0.60627887]
["bitfinex","BTCUSD",1749336028436,0.05676845,105990.0,105980.0,0.60627887]
["bitfinex","BTCUSD",1749336029183,0.03907476,105990.0,105980.0,0.60627887]
["bitfinex","BTCUSD",1749336029380,0.05676865,105990.0,105980.0,0.60627887]
["bitfinex","BTCUSD",1749336029695,0.0567683,105990.0,105980.0,0.60627887]
["bitfinex","BTCUSD",1749336030115,0.06215934,105990.0,105980.0,0.58712847]
["bitfinex","BTCUSD",1749336030341,0.05567477,105990.0,105980.0,0.59656358]
["bitfinex","BTCUSD",1749336030541,0.07336834,105990.0,105980.0,0.59656358]
["bitfinex","BTCUSD",1749336030710,0.05567477,105990.0,105980.0,0.59656358]
["bitfinex","BTCUSD",1749336030918,0.07336834,105990.0,105980.0,0.59656358]
["bitfinex","BTCUSD",1749336032194,0.30972864,105990.0,105980.0,0.02825482]
["bitfinex","BTCUSD",1749336032403,0.30677836,105990.0,105980.0,0.31356]
["bitfinex","BTCUSD",1749336032604,0.29733729,105990.0,105980.0,0.31356]
["bitfinex","BTCUSD",1749336032810,0.24967403,105990.0,105980.0,0.51171059]
["bitfinex","BTCUSD",1749336032970,0.24967403,105990.0,105980.0,0.52114615]
["bitfinex","BTCUSD",1749336033176,0.24967403,105990.0,105980.0,0.51171059]
["bitfinex","BTCUSD",1749336033375,0.23198704,105990.0,105980.0,0.51171059]
["bitfinex","BTCUSD",1749336033580,0.24967314,105990.0,105980.0,0.51171059]
["bitfinex","BTCUSD",1749336033975,0.23198704,105990.0,105980.0,0.51171059]
["bitfinex","BTCUSD",1749336034179,0.24967314,105990.0,105980.0,0.51171059]
["bitfinex","BTCUSD",1749336034765,0.24966695,105990.0,105980.0,0.51171059]
["bitfinex","BTCUSD",1749336035090,0.24966695,105990.0,105980.0,0.52114624]
["bitfinex","BTCUSD",1749336035248,0.31495979,105990.0,105980.0,0.32299574]
["bitfinex","BTCUSD",1749336035470,0.29727988,105990.0,105980.0,0.32299574]
["bitfinex","BTCUSD",1749336035679,0.30552503,105990.0,105980.0,0.32299574]
["bitfinex","BTCUSD",1749336035882,0.30552503,105990.0,105970.0,0.23585918]
["bitfinex","BTCUSD",1749336036100,0.2298505,105980.0,105970.0,0.23585918]
["bitfinex","BTCUSD",1749336036309,0.07768641,105980.0,105970.0,0.56821127]
["bitfinex","BTCUSD",1749336036506,0.0600065,105980.0,105970.0,0.56821127]
["bitfinex","BTCUSD",1749336036770,0.0443065,105980.0,105970.0,0.56821127]
["bitfinex","BTCUSD",1749336037128,0.0443065,105980.0,105970.0,0.25573127]
["bitfinex","BTCUSD",1749336037334,0.0600065,105980.0,105970.0,0.5687982]
["bitfinex","BTCUSD",1749336037537,0.06944224,105980.0,105970.0,0.5687982]
["bitfinex","BTCUSD",1749336037743,0.06944224,105980.0,105970.0,0.5593622]
["bitfinex","BTCUSD",1749336038070,0.25815709,105980.0,105970.0,0.5593622]
["bitfinex","BTCUSD",1749336038474,0.24872171,105980.0,105970.0,0.54992611]
["bitfinex","BTCUSD",1749336038681,0.24872171,105980.0,105970.0,0.54992629]
["bitfinex","BTCUSD",1749336038682,0.23928624,105980.0,105970.0,0.54992629]
["bitfinex","BTCUSD",1749336038882,0.23928624,105980.0,105970.0,0.54048891]
["bitfinex","BTCUSD",1749336039081,0.23928624,105980.0,105970.0,0.54992518]
["bitfinex","BTCUSD",1749336039465,0.25696381,105980.0,105970.0,0.54992518]
["bitfinex","BTCUSD",1749336039965,0.23928624,105980.0,105970.0,0.54992518]
["bitfinex","BTCUSD",1749336040407,0.34228624,105980.0,105970.0,0.54988527]
["bitfinex","BTCUSD",1749336040608,0.34228624,105980.0,105970.0,0.52163147]
["bitfinex","BTCUSD",1749336040814,0.35996041,105980.0,105970.0,0.52163147]
["bitfinex","BTCUSD",1749336041017,0.34228624,105980.0,105970.0,0.52163147]
["bitfinex","BTCUSD",1749336041172,0.35164835,105980.0,105970.0,0.52163147]
["bitfinex","BTCUSD",1749336042251,0.36932252,105980.0,105970.0,0.52163147]
["bitfinex","BTCUSD",1749336042665,0.35164835,105980.0,105970.0,0.52163147]
["bitfinex","BTCUSD",1749336043085,0.36932272,105980.0,105970.0,0.52163147]
["bitfinex","BTCUSD",1749336043910,0.36932114,105980.0,105970.0,0.52163147]
["bitfinex","BTCUSD",1749336044104,0.36932115,105980.0,105970.0,0.52163147]
["bitfinex","BTCUSD",1749336044351,0.35164835,105980.0,105970.0,0.52163147]
["bitfinex","BTCUSD",1749336044723,0.36932116,105980.0,105970.0,0.52163147]
["bitfinex","BTCUSD",1749336045693,0.36932115,105980.0,105970.0,0.52163147]
["bitfinex","BTCUSD",1749336046284,0.36932058,105980.0,105970.0,0.52163147]
["bitfinex","BTCUSD",1749336046953,0.35995847,105980.0,105970.0,0.53106765]
["bitfinex","BTCUSD",1749336047101,0.35995905,105980.0,105970.0,0.54050374]
["bitfinex","BTCUSD",1749336048142,0.35995905,105980.0,105970.0,0.53106765]
["bitfinex","BTCUSD",1749336048856,0.35995919,105980.0,105970.0,0.53106765]
["bitfinex","BTCUSD",1749336049150,0.34228624,105980.0,105970.0,0.54050374]
["bitfinex","BTCUSD",1749336050113,0.35183098,105980.0,105970.0,0.54050374]
["bitfinex","BTCUSD",1749336050323,0.36950393,105980.0,105970.0,0.54050374]
["bitfinex","BTCUSD",1749336050565,0.33780393,105980.0,105970.0,0.54050374]
["bitfinex","BTCUSD",1749336050770,0.13954434,105980.0,105970.0,0.54050374]
["bitfinex","BTCUSD",1749336050945,0.12187139,105980.0,105970.0,0.54050374]
["bitfinex","BTCUSD",1749336051626,0.12187139,105980.0,105970.0,0.54993974]
["bitfinex","BTCUSD",1749336053744,0.12187139,105980.0,105970.0,0.57818992]
["bitfinex","BTCUSD",1749336054038,0.12187103,105980.0,105970.0,0.57818992]
["bitfinex","BTCUSD",1749336055524,0.12187049,105980.0,105970.0,0.57818992]
["bitfinex","BTCUSD",1749336055707,0.1489838,105980.0,105970.0,0.57818992]
["bitfinex","BTCUSD",1749336056051,0.13130605,105980.0,105970.0,0.57818992]
["bitfinex","BTCUSD",1749336056215,0.14898948,105980.0,105970.0,0.57818992]
["bitfinex","BTCUSD",1749336056426,0.13130605,105980.0,105970.0,0.57818992]
["bitfinex","BTCUSD",1749336056839,0.14898945,105980.0,105970.0,0.57818992]
["bitfinex","BTCUSD",1749336057044,0.14898945,105980.0,105970.0,0.59378992]
["bitfinex","BTCUSD",1749336058195,0.13130605,105980.0,105970.0,0.59378992]
["bitfinex","BTCUSD",1749336058399,0.14898945,105980.0,105970.0,0.59378992]
["bitfinex","BTCUSD",1749336058764,0.14898943,105980.0,105970.0,0.61008992]
["bitfinex","BTCUSD",1749336059699,0.14900132,105980.0,105970.0,0.61008992]
["bitfinex","BTCUSD",1749336060526,0.01769527,105980.0,105970.0,0.90397105]
["bitfinex","BTCUSD",1749336060726,0.14861322,105990.0,105980.0,0.2170209]
["bitfinex","BTCUSD",1749336060931,0.13917855,105990.0,105980.0,0.27597108]
["bitfinex","BTCUSD",1749336061122,0.14861273,105990.0,105980.0,0.27597108]
["bitfinex","BTCUSD",1749336061281,0.1486127,105990.0,105980.0,0.27597108]
["bitfinex","BTCUSD",1749336061483,0.15804746,105990.0,105980.0,0.27597108]
["bitfinex","BTCUSD",1749336061692,0.34774504,105990.0,105980.0,0.27597126]
["bitfinex","BTCUSD",1749336061902,0.35438025,105990.0,105980.0,0.28540646]
["bitfinex","BTCUSD",1749336062258,0.14017839,105990.0,105980.0,0.29484157]
["bitfinex","BTCUSD",1749336062486,0.14961315,105990.0,105980.0,0.29484157]
["bitfinex","BTCUSD",1749336062807,0.14961016,105990.0,105980.0,0.29484157]
["bitfinex","BTCUSD",1749336062978,0.14961017,105990.0,105980.0,0.29484157]
["bitfinex","BTCUSD",1749336063196,0.13191925,105990.0,105980.0,0.29484157]
["bitfinex","BTCUSD",1749336063403,0.14961017,105990.0,105980.0,0.29484157]
["bitfinex","BTCUSD",1749336063610,0.15904502,105990.0,105980.0,0.29484157]
["bitfinex","BTCUSD",1749336063997,0.14961017,105990.0,105980.0,0.29484157]
["bitfinex","BTCUSD",1749336064251,0.15904502,105990.0,105980.0,0.28540646]
["bitfinex","BTCUSD",1749336064459,0.1413541,105990.0,105980.0,0.28540646]
["bitfinex","BTCUSD",1749336064691,0.14017513,105990.0,105980.0,0.29484157]
["bitfinex","BTCUSD",1749336065062,0.14017468,105990.0,105980.0,0.29484157]
["bitfinex","BTCUSD",1749336065393,0.1590434,105990.0,105980.0,0.29484157]
["bitfinex","BTCUSD",1749336065567,0.14135276,105990.0,105980.0,0.29484157]
["bitfinex","BTCUSD",1749336065842,0.1590434,105990.0,105980.0,0.29484157]
["bitfinex","BTCUSD",1749336066165,0.14135276,105990.0,105980.0,0.29484157]
["bitfinex","BTCUSD",1749336066786,0.15904271,105990.0,105980.0,0.29484157]
["bitfinex","BTCUSD",1749336067724,0.15903922,105990.0,105980.0,0.29484157]
["bitfinex","BTCUSD",1749336068296,0.14135276,105990.0,105980.0,0.29484157]
["bitfinex","BTCUSD",1749336068516,0.15903922,105990.0,105980.0,0.29484157]
["bitfinex","BTCUSD",1749336068742,0.14135276,105990.0,105980.0,0.29484157]
["bitfinex","BTCUSD",1749336068967,0.15903922,105990.0,105980.0,0.29484157]
["bitfinex","BTCUSD",1749336069182,0.14135276,105990.0,105980.0,0.29484157]
["bitfinex","BTCUSD",1749336069426,0.15903922,105990.0,105980.0,0.29484157]
["bitfinex","BTCUSD",1749336070110,0.15903855,105990.0,105980.0,0.29484157]
["bitfinex","BTCUSD",1749336071635,0.15903689,105990.0,105980.0,0.29484157]
["bitfinex","BTCUSD",1749336072050,0.14135276,105990.0,105980.0,0.29484157]
["bitfinex","BTCUSD",1749336072254,0.15078752,105990.0,105980.0,0.29484157]
["bitfinex","BTCUSD",1749336072428,0.16847165,105990.0,105980.0,0.29484157]
["bitfinex","BTCUSD",1749336073677,0.15078752,105990.0,105980.0,0.29484157]
["bitfinex","BTCUSD",1749336073889,0.16847047,105990.0,105980.0,0.29484157]
["bitfinex","BTCUSD",1749336075461,0.34773346,105990.0,105980.0,0.27030646]
["bitfinex","BTCUSD",1749336075977,0.34773347,105990.0,105980.0,0.27030646]
["bitfinex","BTCUSD",1749336076225,0.33005051,105990.0,105980.0,0.27030646]
["bitfinex","BTCUSD",1749336076567,0.14135347,105990.0,105980.0,0.27974157]
["bitfinex","BTCUSD",1749336076746,0.15903607,105990.0,105980.0,0.27974157]
["bitfinex","BTCUSD",1749336077228,0.15903607,105990.0,105980.0,0.27030646]
["bitfinex","BTCUSD",1749336077463,0.15078832,105990.0,105980.0,0.27030646]
["bitfinex","BTCUSD",1749336078357,0.16847088,105990.0,105980.0,0.27030646]
["bitfinex","BTCUSD",1749336078572,0.34773365,105990.0,105980.0,0.26087126]
["bitfinex","BTCUSD",1749336078751,0.33829916,105990.0,105980.0,0.25143597]
["bitfinex","BTCUSD",1749336078984,0.33829916,105990.0,105980.0,0.21702108]
["bitfinex","BTCUSD",1749336079184,0.32061656,105990.0,105980.0,0.21702108]
["bitfinex","BTCUSD",1749336079522,0.33829958,105990.0,105980.0,0.21702108]
["bitfinex","BTCUSD",1749336079728,0.32061656,105990.0,105980.0,0.22645628]
["bitfinex","BTCUSD",1749336079934,0.33829958,105990.0,105980.0,0.22645628]
["bitfinex","BTCUSD",1749336080656,0.3383012,105990.0,105980.0,0.22645628]
["bitfinex","BTCUSD",1749336081060,0.32061656,105990.0,105980.0,0.22645628]
["bitfinex","BTCUSD",1749336081477,0.3383012,105990.0,105980.0,0.22645628]
["bitfinex","BTCUSD",1749336081698,0.32724829,105990.0,105980.0,0.21702108]
["bitfinex","BTCUSD",1749336081846,0.33830121,105990.0,105980.0,0.21702108]
["bitfinex","BTCUSD",1749336082043,0.33830271,105990.0,105980.0,0.21702108]
["bitfinex","BTCUSD",1749336082244,0.34493501,105990.0,105980.0,0.21702108]
["bitfinex","BTCUSD",1749336082459,0.32724886,105990.0,105980.0,0.21702108]
["bitfinex","BTCUSD",1749336082710,0.33830274,105990.0,105980.0,0.21702108]
["bitfinex","BTCUSD",1749336083071,0.32061656,105990.0,105980.0,0.21702108]
["bitfinex","BTCUSD",1749336083270,0.33830274,105990.0,105980.0,0.21702108]
["bitfinex","BTCUSD",1749336083472,0.34493505,105990.0,105980.0,0.21702108]
["bitfinex","BTCUSD",1749336083660,0.33830274,105990.0,105980.0,0.21702108]
["bitfinex","BTCUSD",1749336084143,0.34493648,105990.0,105980.0,0.21702108]
["bitfinex","BTCUSD",1749336084339,0.32061656,105990.0,105980.0,0.21702108]
["bitfinex","BTCUSD",1749336084561,0.33830378,105990.0,105980.0,0.21702108]
["bitfinex","BTCUSD",1749336084955,0.33830382,105990.0,105980.0,0.21702108]
["bitfinex","BTCUSD",1749336085115,0.33830378,105990.0,105980.0,0.21702108]
["bitfinex","BTCUSD",1749336086240,0.32061656,105990.0,105980.0,0.21702108]
["bitfinex","BTCUSD",1749336086434,0.33830768,105990.0,105980.0,0.21702108]
["bitfinex","BTCUSD",1749336086662,0.33830768,105990.0,105980.0,0.24527126]
["bitfinex","BTCUSD",1749336086867,0.34494185,105990.0,105980.0,0.24527126]
["bitfinex","BTCUSD",1749336087703,0.34494247,105990.0,105980.0,0.21696503]
["bitfinex","BTCUSD",1749336087901,0.31118189,105990.0,105980.0,0.20758624]
["bitfinex","BTCUSD",1749336088137,0.33543903,105990.0,105980.0,0.20758624]
["bitfinex","BTCUSD",1749336088367,0.31774713,105990.0,105980.0,0.20758624]
["bitfinex","BTCUSD",1749336088554,0.33543908,105990.0,105980.0,0.20758624]
["bitfinex","BTCUSD",1749336088754,0.3354391,105990.0,105980.0,0.20758624]
["bitfinex","BTCUSD",1749336088957,0.34207359,105990.0,105980.0,0.2170218]
["bitfinex","BTCUSD",1749336089336,0.34207575,105990.0,105980.0,0.2170218]
["bitfinex","BTCUSD",1749336089555,0.34208152,105990.0,105980.0,0.2170218]
["bitfinex","BTCUSD",1749336089917,0.33544487,105990.0,105980.0,0.2170218]
["bitfinex","BTCUSD",1749336090127,0.32608153,105990.0,105980.0,0.2170218]
["bitfinex","BTCUSD",1749336090319,0.31944488,105990.0,105980.0,0.2170218]
["bitfinex","BTCUSD",1749336090607,0.31944487,105990.0,105980.0,0.2170218]
["bitfinex","BTCUSD",1749336091215,0.30174713,105990.0,105980.0,0.22645727]
["bitfinex","BTCUSD",1749336091423,0.31944336,105990.0,105980.0,0.22645727]
["bitfinex","BTCUSD",1749336091865,0.31944336,105990.0,105980.0,0.2170218]
["bitfinex","BTCUSD",1749336092070,0.30174713,105990.0,105980.0,0.2170218]
["bitfinex","BTCUSD",1749336092275,0.31944326,105990.0,105980.0,0.2170218]
["bitfinex","BTCUSD",1749336092857,0.31944326,105990.0,105980.0,0.22645727]
["bitfinex","BTCUSD",1749336093294,0.30174713,105990.0,105980.0,0.22645727]
["bitfinex","BTCUSD",1749336093514,0.31944323,105990.0,105980.0,0.00943574]
["bitfinex","BTCUSD",1749336093722,0.31944323,105990.0,105980.0,0.20758606]
["bitfinex","BTCUSD",1749336094137,0.31944326,105990.0,105980.0,0.20758606]
["bitfinex","BTCUSD",1749336095008,0.31944246,105990.0,105980.0,0.20758606]
["bitfinex","BTCUSD",1749336095214,0.31944246,105990.0,105980.0,0.18758606]
["bitfinex","BTCUSD",1749336095426,0.31944244,105990.0,105980.0,0.18758606]
["bitfinex","BTCUSD",1749336095629,0.30174713,105990.0,105980.0,0.1970218]
["bitfinex","BTCUSD",1749336095840,0.31944244,105990.0,105980.0,0.1970218]
["bitfinex","BTCUSD",1749336096276,0.31944244,105990.0,105980.0,0.20645718]
["bitfinex","BTCUSD",1749336096901,0.31944195,105990.0,105980.0,0.20645718]
["bitfinex","BTCUSD",1749336097104,0.31944194,105990.0,105980.0,0.20645718]
["bitfinex","BTCUSD",1749336097254,0.30174713,105990.0,105980.0,0.20645718]
["bitfinex","BTCUSD",1749336097452,0.31944192,105990.0,105980.0,0.20645718]
["bitfinex","BTCUSD",1749336097659,0.31944192,105990.0,105980.0,0.18758633]
["bitfinex","BTCUSD",1749336097897,0.31944211,105990.0,105980.0,0.19702189]
["bitfinex","BTCUSD",1749336098717,0.31944198,105990.0,105980.0,0.19702189]
["bitfinex","BTCUSD",1749336099025,0.30174713,105990.0,105980.0,0.19702189]
["bitfinex","BTCUSD",1749336099338,0.31944198,105990.0,105980.0,0.19702189]
["bitfinex","BTCUSD",1749336100073,0.31944197,105990.0,105980.0,0.19702189]
["bitfinex","BTCUSD",1749336101395,0.31944239,105990.0,105980.0,0.19664905]
["bitfinex","BTCUSD",1749336101881,0.31944238,105990.0,105980.0,0.19664905]
["bitfinex","BTCUSD",1749336102099,0.30174713,105990.0,105980.0,0.19664905]
["bitfinex","BTCUSD",1749336102408,0.31000754,105990.0,105980.0,0.19815059]
["bitfinex","BTCUSD",1749336102628,0.34270754,105990.0,105970.0,0.29543253]
["bitfinex","BTCUSD",1749336102853,0.21702099,105980.0,105970.0,0.31430614]
["bitfinex","BTCUSD",1749336103097,0.21702099,105980.0,105970.0,0.61954232]
["bitfinex","BTCUSD",1749336103098,0.23471625,105980.0,105970.0,0.61954232]
["bitfinex","BTCUSD",1749336103301,0.23471675,105980.0,105970.0,0.61954232]
["bitfinex","BTCUSD",1749336103519,0.23471768,105980.0,105970.0,0.61954232]
["bitfinex","BTCUSD",1749336103964,0.02830614,105980.0,105970.0,0.61954232]
["bitfinex","BTCUSD",1749336104174,0.05543851,105980.0,105970.0,0.61323841]
["bitfinex","BTCUSD",1749336104382,0.04717753,105980.0,105970.0,0.57554992]
["bitfinex","BTCUSD",1749336104602,0.06487429,105980.0,105970.0,0.57554992]
["bitfinex","BTCUSD",1749336104821,0.04717753,105980.0,105970.0,0.57554992]
["bitfinex","BTCUSD",1749336105040,0.06487431,105980.0,105970.0,0.57554992]
["bitfinex","BTCUSD",1749336105254,0.04717753,105980.0,105970.0,0.59064992]
["bitfinex","BTCUSD",1749336105462,0.04717753,105980.0,105970.0,0.59164992]
["bitfinex","BTCUSD",1749336105672,0.06487187,105980.0,105970.0,0.59164992]
["bitfinex","BTCUSD",1749336105871,0.04717753,105980.0,105970.0,0.59164992]
["bitfinex","BTCUSD",1749336106089,0.04721753,105980.0,105970.0,0.59164992]
["bitfinex","BTCUSD",1749336106242,0.06491188,105980.0,105970.0,0.59164992]
["bitfinex","BTCUSD",1749336106656,0.05547614,105980.0,105970.0,0.59164992]
["bitfinex","BTCUSD",1749336107042,0.05547742,105980.0,105970.0,0.59164992]
["bitfinex","BTCUSD",1749336107264,0.03778179,105980.0,105970.0,0.59164992]
["bitfinex","BTCUSD",1749336107491,0.05547747,105980.0,105970.0,0.59164992]
["bitfinex","BTCUSD",1749336107857,0.03778179,105980.0,105970.0,0.59164992]
["bitfinex","BTCUSD",1749336108074,0.05547747,105980.0,105970.0,0.59164992]
["bitfinex","BTCUSD",1749336108312,0.06491321,105980.0,105970.0,0.59164992]
["bitfinex","BTCUSD",1749336108528,0.06491322,105980.0,105970.0,0.59164992]
["bitfinex","BTCUSD",1749336108892,0.04721753,105980.0,105970.0,0.59164992]
["bitfinex","BTCUSD",1749336109254,0.0554775,105980.0,105970.0,0.59164992]
["bitfinex","BTCUSD",1749336109683,0.05547747,105980.0,105970.0,0.59164992]
["bitfinex","BTCUSD",1749336110285,0.03778179,105980.0,105970.0,0.59164992]
["bitfinex","BTCUSD",1749336110728,0.05547771,105980.0,105970.0,0.59164992]
["bitfinex","BTCUSD",1749336111113,0.02834614,105980.0,105970.0,0.59164992]
["bitfinex","BTCUSD",1749336111323,0.02834614,105980.0,105970.0,0.60794992]
["bitfinex","BTCUSD",1749336111493,0.04604204,105980.0,105970.0,0.60794992]
["bitfinex","BTCUSD",1749336112188,0.02834614,105980.0,105970.0,0.60794992]
["bitfinex","BTCUSD",1749336112388,0.04604203,105980.0,105970.0,0.60794992]
["bitfinex","BTCUSD",1749336113165,0.0460409,105980.0,105970.0,0.60794992]
["bitfinex","BTCUSD",1749336113322,0.0271697,105980.0,105970.0,0.60794992]
["bitfinex","BTCUSD",1749336113545,4e-05,105980.0,105970.0,0.93951891]
["bitfinex","BTCUSD",1749336113751,0.02716925,105980.0,105970.0,0.93951891]
["bitfinex","BTCUSD",1749336113968,0.00947494,105980.0,105970.0,0.93951891]
["bitfinex","BTCUSD",1749336114179,0.01891005,105980.0,105970.0,0.93951891]
["bitfinex","BTCUSD",1749336115235,0.01891005,105980.0,105970.0,0.64563778]
["bitfinex","BTCUSD",1749336115441,0.01891005,105980.0,105970.0,0.93951891]
["bitfinex","BTCUSD",1749336116089,4e-05,105980.0,105970.0,1.40543533]
["bitfinex","BTCUSD",1749336116290,4e-05,105980.0,105970.0,1.39603326]
["bitfinex","BTCUSD",1749336116569,4e-05,105980.0,105970.0,1.02439532]
["bitfinex","BTCUSD",1749336120456,4e-05,105980.0,105970.0,0.73051419]
["bitfinex","BTCUSD",1749336120842,4e-05,105980.0,105970.0,1.02439532]
["bitfinex","BTCUSD",1749336122469,4e-05,105980.0,105970.0,0.73051419]
["bitfinex","BTCUSD",1749336122730,4e-05,105980.0,105970.0,1.06205229]
["bitfinex","BTCUSD",1749336122863,4e-05,105980.0,105970.0,0.76817116]
["bitfinex","BTCUSD",1749336123291,4e-05,105980.0,105970.0,1.06205229]
["bitfinex","BTCUSD",1749336129435,4e-05,105980.0,105970.0,0.76817116]
["bitfinex","BTCUSD",1749336129641,4e-05,105980.0,105970.0,1.06205229]
["bitfinex","BTCUSD",1749336132105,0.02834605,105980.0,105970.0,0.71713889]
["bitfinex","BTCUSD",1749336132315,0.05954578,105980.0,105970.0,0.66060292]
["bitfinex","BTCUSD",1749336132522,0.05011031,105980.0,105970.0,0.68883687]
["bitfinex","BTCUSD",1749336132725,0.05954569,105980.0,105970.0,0.68883687]
["bitfinex","BTCUSD",1749336133076,0.05954569,105980.0,105970.0,0.6511799]
["bitfinex","BTCUSD",1749336133315,0.05011031,105980.0,105970.0,0.6511799]
["bitfinex","BTCUSD",1749336133534,0.05954569,105980.0,105970.0,0.6511799]
["bitfinex","BTCUSD",1749336133727,0.04067511,105980.0,105970.0,0.6511799]
["bitfinex","BTCUSD",1749336133891,0.0501104,105980.0,105970.0,0.24378042]
["bitfinex","BTCUSD",1749336134071,0.06898143,105980.0,105970.0,0.55470042]
["bitfinex","BTCUSD",1749336134278,0.05954578,105980.0,105970.0,0.55470042]
["bitfinex","BTCUSD",1749336134547,0.06898134,105980.0,105970.0,0.55470042]
["bitfinex","BTCUSD",1749336134960,0.06898125,105980.0,105970.0,0.55470042]
["bitfinex","BTCUSD",1749336136479,0.05954578,105980.0,105970.0,0.55470042]
["bitfinex","BTCUSD",1749336136681,0.06898134,105980.0,105970.0,0.55470042]
["bitfinex","BTCUSD",1749336136878,0.06898125,105980.0,105970.0,0.55470042]
["bitfinex","BTCUSD",1749336138332,0.0501104,105980.0,105970.0,0.55470042]
["bitfinex","BTCUSD",1749336138534,0.0343104,105980.0,105970.0,0.55470042]
["bitfinex","BTCUSD",1749336138708,0.04374578,105980.0,105970.0,0.55470042]
["bitfinex","BTCUSD",1749336140297,0.02487511,105980.0,105970.0,0.55470042]
["bitfinex","BTCUSD",1749336140505,0.01891049,105980.0,105970.0,0.55470042]
["bitfinex","BTCUSD",1749336140903,0.00947511,105980.0,105970.0,0.55470042]
["bitfinex","BTCUSD",1749336141098,0.01891049,105980.0,105970.0,0.55470042]
["bitfinex","BTCUSD",1749336141377,0.0189104,105980.0,105970.0,0.55470042]
["bitfinex","BTCUSD",1749336143291,0.00947511,105980.0,105970.0,0.55446042]
["bitfinex","BTCUSD",1749336143501,0.0189104,105980.0,105970.0,0.55446042]
["bitfinex","BTCUSD",1749336144429,0.00947511,105980.0,105970.0,0.55446042]
["bitfinex","BTCUSD",1749336144662,0.00947503,105980.0,105970.0,0.55446042]
["bitfinex","BTCUSD",1749336144869,0.01891023,105980.0,105970.0,0.56946042]
["bitfinex","BTCUSD",1749336145075,0.01891014,105980.0,105970.0,0.60711739]
["bitfinex","BTCUSD",1749336145860,0.01891014,105980.0,105970.0,0.62211739]
["bitfinex","BTCUSD",1749336146284,4e-05,105980.0,105970.0,0.91599852]
["bitfinex","BTCUSD",1749336146523,0.00947511,105980.0,105970.0,0.91599852]
["bitfinex","BTCUSD",1749336149219,4e-05,105980.0,105970.0,0.91599852]
["bitfinex","BTCUSD",1749336149423,4e-05,105980.0,105970.0,0.88776457]
["bitfinex","BTCUSD",1749336150237,4e-05,105980.0,105970.0,0.94430054]
["bitfinex","BTCUSD",1749336150438,4e-05,105980.0,105970.0,0.88776457]
["bitfinex","BTCUSD",1749336152435,4e-05,105980.0,105970.0,0.94430054]
["bitfinex","BTCUSD",1749336155821,0.01004,105980.0,105970.0,0.94430054]
["bitfinex","BTCUSD",1749336169960,0.01004,105980.0,105970.0,0.90664357]
["bitfinex","BTCUSD",1749336176327,0.01004,105980.0,105970.0,0.89164357]
["bitfinex","BTCUSD",1749336182223,0.01004,105980.0,105970.0,0.90774357]
["bitfinex","BTCUSD",1749336183480,0.01004,105980.0,105970.0,1.00414305]
["bitfinex","BTCUSD",1749336197131,0.01004,105980.0,105970.0,1.67108114]
["bitfinex","BTCUSD",1749336197351,0.01004,105980.0,105970.0,1.71819216]
["bitfinex","BTCUSD",1749336197583,0.01004,105980.0,105970.0,1.50811216]
["bitfinex","BTCUSD",1749336197802,0.01004,105980.0,105970.0,1.48962121]
["bitfinex","BTCUSD",1749336198027,0.01004,105980.0,105970.0,1.72337706]
["bitfinex","BTCUSD",1749336198238,0.01004,105980.0,105970.0,1.79870067]
["bitfinex","BTCUSD",1749336198450,0.01004,105980.0,105970.0,1.48962067]
["bitfinex","BTCUSD",1749336198656,0.01004,105980.0,105970.0,1.79866067]
["bitfinex","BTCUSD",1749336203106,0.01004,105980.0,105970.0,1.79854067]
["bitfinex","BTCUSD",1749336206624,0.01004,105980.0,105970.0,1.79842067]
["bitfinex","BTCUSD",1749336207245,0.01004,105980.0,105970.0,1.79838067]
["bitfinex","BTCUSD",1749336208127,0.01004,105980.0,105970.0,1.48962067]
["bitfinex","BTCUSD",1749336208335,0.01004,105980.0,105970.0,1.79834067]
["bitfinex","BTCUSD",1749336209637,0.01004,105980.0,105970.0,1.48962067]
["bitfinex","BTCUSD",1749336209845,0.01004,105980.0,105970.0,1.79830067]
["bitfinex","BTCUSD",1749336211736,0.01004,105980.0,105970.0,1.79826067]
["bitfinex","BTCUSD",1749336212315,0.01004,105980.0,105970.0,1.48962067]
["bitfinex","BTCUSD",1749336212516,0.01004,105980.0,105970.0,1.79822067]
["bitfinex","BTCUSD",1749336213403,0.01004,105980.0,105970.0,1.48962067]
["bitfinex","BTCUSD",1749336213951,0.01004,105980.0,105970.0,1.79818067]
["bitfinex","BTCUSD",1749336214325,0.01004,105980.0,105970.0,1.48962067]
["bitfinex","BTCUSD",1749336214547,0.01004,105980.0,105970.0,1.79818067]
["bitfinex","BTCUSD",1749336216124,0.01004,105980.0,105970.0,1.48962067]
["bitfinex","BTCUSD",1749336216485,0.01004,105980.0,105970.0,1.79810067]
["bitfinex","BTCUSD",1749336216684,0.01004,105980.0,105970.0,1.48962067]
["bitfinex","BTCUSD",1749336217093,0.01004,105980.0,105970.0,1.79810067]
["bitfinex","BTCUSD",1749336218688,0.01004,105980.0,105970.0,1.48962067]
["bitfinex","BTCUSD",1749336218901,0.01004,105980.0,105970.0,1.79802067]
["bitfinex","BTCUSD",1749336219301,0.01004,105980.0,105970.0,1.72269706]
["bitfinex","BTCUSD",1749336219739,0.01004,105980.0,105970.0,1.72169706]
["bitfinex","BTCUSD",1749336220143,0.01004,105980.0,105970.0,1.72569706]
["bitfinex","BTCUSD",1749336220951,4e-05,105980.0,105970.0,1.72569706]
["bitfinex","BTCUSD",1749336221992,4e-05,105980.0,105970.0,1.81951216]
["bitfinex","BTCUSD",1749336222483,4e-05,105980.0,105970.0,2.11741216]
["bitfinex","BTCUSD",1749336232457,4e-05,105980.0,105970.0,2.08906416]
["bitfinex","BTCUSD",1749336246229,4e-05,105980.0,105970.0,2.08714416]
["bitfinex","BTCUSD",1749336258301,4e-05,105980.0,105970.0,2.07104416]
["bitfinex","BTCUSD",1749336261381,4e-05,105980.0,105970.0,1.66396416]
["bitfinex","BTCUSD",1749336261600,4e-05,105980.0,105970.0,2.08676416]
["bitfinex","BTCUSD",1749336262943,4e-05,105980.0,105970.0,2.08668416]
["bitfinex","BTCUSD",1749336263158,4e-05,105980.0,105970.0,2.07048416]
["bitfinex","BTCUSD",1749336264215,4e-05,105980.0,105970.0,2.08618416]
["bitfinex","BTCUSD",1749336264418,4e-05,105980.0,105970.0,2.07048416]
["bitfinex","BTCUSD",1749336264639,4e-05,105980.0,105970.0,2.06988416]
["bitfinex","BTCUSD",1749336266542,4e-05,105980.0,105970.0,1.35508303]
["bitfinex","BTCUSD",1749336266748,0.03164,105980.0,105970.0,1.76092303]
["bitfinex","BTCUSD",1749336267088,0.03164,105980.0,105970.0,1.35354105]
["bitfinex","BTCUSD",1749336267289,0.03164,105980.0,105970.0,1.64742218]
["bitfinex","BTCUSD",1749336267662,0.03164,105980.0,105970.0,1.55360708]
["bitfinex","BTCUSD",1749336267865,0.03164,105980.0,105970.0,1.62893885]
["bitfinex","BTCUSD",1749336269879,0.03164,105980.0,105970.0,1.33103885]
["bitfinex","BTCUSD",1749336272031,0.03164,105980.0,105970.0,1.25570708]
["bitfinex","BTCUSD",1749336272218,0.03164,105980.0,105970.0,1.33099281]
["bitfinex","BTCUSD",1749336273823,0.03164,105980.0,105970.0,1.02411281]
["bitfinex","BTCUSD",1749336274027,0.03164,105980.0,105970.0,1.33079281]
["bitfinex","BTCUSD",1749336282333,0.03164,105980.0,105970.0,1.03691168]
["bitfinex","BTCUSD",1749336282540,0.03164,105980.0,105970.0,0.68411281]
["bitfinex","BTCUSD",1749336282741,0.03164,105980.0,105970.0,0.91522708]
["bitfinex","BTCUSD",1749336283275,0.03164,105980.0,105970.0,0.97168465]
["bitfinex","BTCUSD",1749336288718,0.03164,105980.0,105970.0,0.37140352]
["bitfinex","BTCUSD",1749336288888,0.03164,105980.0,105970.0,0.97152465]
["bitfinex","BTCUSD",1749336295332,0.03164,105980.0,105970.0,0.67764352]
["bitfinex","BTCUSD",1749336295504,0.03164,105980.0,105970.0,0.97152465]
["bitfinex","BTCUSD",1749336300375,0.03164,105980.0,105970.0,0.97120465]
["bitfinex","BTCUSD",1749336304360,0.03164,105980.0,105970.0,0.67732352]
["bitfinex","BTCUSD",1749336304479,0.03164,105980.0,105970.0,0.97120465]
["bitfinex","BTCUSD",1749336305718,0.01504,105980.0,105970.0,0.97120465]
["bitfinex","BTCUSD",1749336308787,4e-05,105980.0,105970.0,0.97120465]
["bitfinex","BTCUSD",1749336311712,4e-05,105980.0,105970.0,0.91474708]
["bitfinex","BTCUSD",1749336322863,4e-05,105980.0,105970.0,0.99003281]
["bitfinex","BTCUSD",1749336323627,4e-05,105980.0,105970.0,0.91474708]
["bitfinex","BTCUSD",1749336323847,4e-05,105980.0,105970.0,0.99003281]
["bitfinex","BTCUSD",1749336327267,4e-05,105980.0,105970.0,0.91474708]
["bitfinex","BTCUSD",1749336329456,4e-05,105980.0,105970.0,0.99003281]
["bitfinex","BTCUSD",1749336329899,4e-05,105980.0,105970.0,0.91474708]
["bitfinex","BTCUSD",1749336333966,4e-05,105980.0,105970.0,0.99003281]
["bitfinex","BTCUSD",1749336338683,4e-05,105980.0,105970.0,0.91474708]
["bitfinex","BTCUSD",1749336340053,4e-05,105980.0,105970.0,0.92984708]
["bitfinex","BTCUSD",1749336341533,4e-05,105980.0,105970.0,1.00513281]
["bitfinex","BTCUSD",1749336342595,4e-05,105980.0,105970.0,0.69921281]
["bitfinex","BTCUSD",1749336342916,8e-05,105980.0,105970.0,1.00389281]
["bitfinex","BTCUSD",1749336345171,0.09796,105980.0,105970.0,1.00389281]
["bitfinex","BTCUSD",1749336347564,0.09796,105980.0,105970.0,1.01959281]
["bitfinex","BTCUSD",1749336347565,8e-05,105980.0,105970.0,1.01959281]
["bitfinex","BTCUSD",1749336347807,8e-05,105980.0,105970.0,1.31347394]
["bitfinex","BTCUSD",1749336348308,8e-05,105980.0,105970.0,1.34182394]
["bitfinex","BTCUSD",1749336348535,8e-05,105980.0,105970.0,1.04794281]
["bitfinex","BTCUSD",1749336352633,8e-05,105980.0,105970.0,1.34182394]
["bitfinex","BTCUSD",1749336354030,8e-05,105980.0,105970.0,1.39168479]
["bitfinex","BTCUSD",1749336354247,8e-05,105980.0,105970.0,1.71457416]
["bitfinex","BTCUSD",1749336356850,8e-05,105980.0,105970.0,1.62075906]
["bitfinex","BTCUSD",1749336357284,8e-05,105980.0,105970.0,1.0329968]
["bitfinex","BTCUSD",1749336357492,8e-05,105980.0,105970.0,1.62075906]
["bitfinex","BTCUSD",1749336358689,8e-05,105980.0,105970.0,1.91865906]
["bitfinex","BTCUSD",1749336359094,0.09748,105980.0,105970.0,1.91865906]
["bitfinex","BTCUSD",1749336360835,0.09748,105980.0,105970.0,1.3308968]
["bitfinex","BTCUSD",1749336361224,0.09748,105980.0,105970.0,1.91865906]
["bitfinex","BTCUSD",1749336362746,0.09748,105980.0,105970.0,1.99387008]
["bitfinex","BTCUSD",1749336363416,0.09748,105980.0,105970.0,1.91865906]
["bitfinex","BTCUSD",1749336363616,0.09748,105980.0,105970.0,1.99386683]
["bitfinex","BTCUSD",1749336367123,0.09748,105980.0,105970.0,1.40610457]
["bitfinex","BTCUSD",1749336367327,0.09748,105980.0,105970.0,1.99386683]
["bitfinex","BTCUSD",1749336370635,0.09748,105980.0,105970.0,1.91865906]
["bitfinex","BTCUSD",1749336374563,0.09748,105980.0,105970.0,2.01247416]
["bitfinex","BTCUSD",1749336374984,0.09748,105980.0,105970.0,1.91865906]
["bitfinex","BTCUSD",1749336376021,0.09748,105980.0,105970.0,2.01247416]
["bitfinex","BTCUSD",1749336383810,0.09748,105980.0,105970.0,1.91865906]
["bitfinex","BTCUSD",1749336384066,0.02005524,105990.0,105980.0,0.80478325]
["bitfinex","BTCUSD",1749336384298,0.11745524,105990.0,105980.0,0.90118273]
["bitfinex","BTCUSD",1749336384539,0.11745524,105990.0,105980.0,0.93328273]
["bitfinex","BTCUSD",1749336384796,0.11745524,105990.0,105980.0,1.00864476]
["bitfinex","BTCUSD",1749336385036,0.02005524,105990.0,105980.0,1.02318561]
["bitfinex","BTCUSD",1749336385241,0.02005524,105990.0,105980.0,1.67589854]
["bitfinex","BTCUSD",1749336385650,0.02005524,105990.0,105980.0,1.70424154]
["bitfinex","BTCUSD",1749336386662,0.02005524,105990.0,105980.0,1.43904048]
["bitfinex","BTCUSD",1749336386883,0.02005524,105990.0,105980.0,2.13904048]
["bitfinex","BTCUSD",1749336387716,0.02005524,105990.0,105980.0,2.44252048]
["bitfinex","BTCUSD",1749336388354,0.02005524,105990.0,105980.0,2.04042048]
["bitfinex","BTCUSD",1749336389749,0.02005524,105990.0,105980.0,1.94622665]
["bitfinex","BTCUSD",1749336390648,0.02005524,105990.0,105980.0,1.64274665]
["bitfinex","BTCUSD",1749336390858,0.02005524,105990.0,105980.0,1.94614665]
["bitfinex","BTCUSD",1749336393984,0.02005524,105990.0,105980.0,1.73694048]
["bitfinex","BTCUSD",1749336394228,0.02005524,105990.0,105980.0,1.71026048]
["bitfinex","BTCUSD",1749336394550,0.02005524,105990.0,105980.0,1.61606665]
["bitfinex","BTCUSD",1749336395865,0.02005524,105990.0,105980.0,1.61602665]
["bitfinex","BTCUSD",1749336396072,0.02005524,105990.0,105980.0,1.6912663]
["bitfinex","BTCUSD",1749336396519,0.02005524,105990.0,105980.0,1.7076663]
["bitfinex","BTCUSD",1749336401226,0.02005524,105990.0,105980.0,1.63242665]
["bitfinex","BTCUSD",1749336402842,0.02005524,105990.0,105980.0,1.72662048]
["bitfinex","BTCUSD",1749336403031,0.02005524,105990.0,105980.0,1.74242048]
["bitfinex","BTCUSD",1749336404308,0.02005524,105990.0,105980.0,1.15465822]
["bitfinex","BTCUSD",1749336404516,0.02005524,105990.0,105980.0,1.74242048]
["bitfinex","BTCUSD",1749336404978,0.02009524,105990.0,105980.0,1.74242048]
["bitfinex","BTCUSD",1749336408736,0.02009524,105990.0,105980.0,2.44242048]
["bitfinex","BTCUSD",1749336410477,0.02009524,105990.0,105980.0,1.85465822]
["bitfinex","BTCUSD",1749336410682,0.02009524,105990.0,105980.0,2.44242048]
["bitfinex","BTCUSD",1749336413861,0.02009524,105990.0,105980.0,1.85465822]
["bitfinex","BTCUSD",1749336414060,0.02009524,105990.0,105980.0,2.44242048]
["bitfinex","BTCUSD",1749336414484,0.11701524,105990.0,105980.0,2.44242048]
["bitfinex","BTCUSD",1749336417895,0.11701524,105990.0,105980.0,2.42662048]
["bitfinex","BTCUSD",1749336418476,0.11701524,105990.0,105980.0,2.44312048]
["bitfinex","BTCUSD",1749336423299,0.11701524,105990.0,105980.0,2.42662048]
["bitfinex","BTCUSD",1749336423643,0.11701524,105990.0,105980.0,2.41022048]
["bitfinex","BTCUSD",1749336424024,0.11701524,105990.0,105980.0,2.42562048]
["bitfinex","BTCUSD",1749336428677,0.10721799,105990.0,105980.0,1.85375822]
["bitfinex","BTCUSD",1749336428887,0.10721799,105990.0,105980.0,2.73540161]
["bitfinex","BTCUSD",1749336429101,0.09778074,105990.0,105980.0,2.44152048]
["bitfinex","BTCUSD",1749336429529,0.09778074,105990.0,105980.0,2.73942048]
["bitfinex","BTCUSD",1749336432511,0.09778074,105990.0,105980.0,2.73761434]
["bitfinex","BTCUSD",1749336432802,0.09778074,105990.0,105980.0,2.03761434]
["bitfinex","BTCUSD",1749336433215,0.09778074,105990.0,105980.0,1.44985208]
["bitfinex","BTCUSD",1749336433436,0.09778074,105990.0,105980.0,2.03761434]
["bitfinex","BTCUSD",1749336433961,0.09778074,105990.0,105980.0,1.44985208]
["bitfinex","BTCUSD",1749336434163,0.09778074,105990.0,105980.0,2.03761434]
["bitfinex","BTCUSD",1749336435325,0.0966,105990.0,105980.0,2.03761434]
["bitfinex","BTCUSD",1749336435845,0.0966,105990.0,105980.0,2.73761434]
["bitfinex","BTCUSD",1749336438843,0.0966,105990.0,105980.0,2.03761434]
["bitfinex","BTCUSD",1749336441860,0.0966,105990.0,105980.0,2.73761434]
["bitfinex","BTCUSD",1749336444669,0.0966,105990.0,105980.0,2.72171434]
["bitfinex","BTCUSD",1749336444851,0.0966,105990.0,105980.0,2.70631434]
["bitfinex","BTCUSD",1749336445051,0.0966,105990.0,105980.0,2.72261434]
["bitfinex","BTCUSD",1749336446624,0.0966,105990.0,105980.0,2.70631434]
["bitfinex","BTCUSD",1749336447575,0.0966,105990.0,105980.0,2.11855208]
["bitfinex","BTCUSD",1749336447725,0.0966,105990.0,105980.0,2.70631434]
["bitfinex","BTCUSD",1749336450255,0.0966,105990.0,105980.0,2.11855208]
["bitfinex","BTCUSD",1749336450460,0.0966,105990.0,105980.0,2.70631434]
["bitfinex","BTCUSD",1749336451838,0.1271,105990.0,105980.0,2.70523434]
["bitfinex","BTCUSD",1749336452366,0.0966,105990.0,105980.0,2.70523434]
["bitfinex","BTCUSD",1749336453330,0.0966,105990.0,105980.0,2.40733434]
["bitfinex","BTCUSD",1749336454026,0.0966,105990.0,105980.0,2.42373434]
["bitfinex","BTCUSD",1749336454657,0.0966,105990.0,105980.0,2.40733434]
["bitfinex","BTCUSD",1749336461825,0.0966,105990.0,105980.0,2.10513434]
["bitfinex","BTCUSD",1749336462086,0.1285,105990.0,105980.0,1.66425049]
["bitfinex","BTCUSD",1749336462305,0.1285,105990.0,105980.0,1.64531263]
["bitfinex","BTCUSD",1749336464101,0.1285,105990.0,105980.0,1.34331263]
["bitfinex","BTCUSD",1749336464324,0.1285,105990.0,105980.0,1.64531263]
["bitfinex","BTCUSD",1749336467026,0.1285,105990.0,105980.0,1.64523263]
["bitfinex","BTCUSD",1749336468266,0.1285,105990.0,105980.0,1.34331263]
["bitfinex","BTCUSD",1749336468465,0.1285,105990.0,105980.0,1.64523263]
["bitfinex","BTCUSD",1749336468675,0.1285,105990.0,105980.0,0.75555037]
["bitfinex","BTCUSD",1749336468879,0.1285,105990.0,105980.0,1.05743037]
["bitfinex","BTCUSD",1749336469076,0.1285,105990.0,105980.0,1.64519263]
["bitfinex","BTCUSD",1749336469660,0.1285,105990.0,105980.0,1.34331263]
["bitfinex","BTCUSD",1749336469858,0.1285,105990.0,105980.0,1.64519263]
["bitfinex","BTCUSD",1749336470196,0.1285,105990.0,105980.0,1.34331263]
["bitfinex","BTCUSD",1749336470628,0.1285,105990.0,105980.0,1.64519263]
["bitfinex","BTCUSD",1749336471234,0.1285,105990.0,105980.0,1.34331263]
["bitfinex","BTCUSD",1749336471398,0.1285,105990.0,105980.0,1.64515263]
["bitfinex","BTCUSD",1749336471598,0.1285,105990.0,105980.0,1.34331263]
["bitfinex","BTCUSD",1749336471823,0.1285,105990.0,105980.0,1.64515263]
["bitfinex","BTCUSD",1749336473189,0.1285,105990.0,105980.0,1.34331263]
["bitfinex","BTCUSD",1749336473453,0.1285,105990.0,105980.0,1.64511263]
["bitfinex","BTCUSD",1749336473640,0.1285,105990.0,105980.0,1.34331263]
["bitfinex","BTCUSD",1749336473819,0.1285,105990.0,105980.0,1.64511263]
["bitfinex","BTCUSD",1749336475981,0.1285,105990.0,105980.0,1.64507263]
["bitfinex","BTCUSD",1749336476513,0.1285,105990.0,105980.0,1.05731037]
["bitfinex","BTCUSD",1749336476718,0.1285,105990.0,105980.0,1.64507263]
["bitfinex","BTCUSD",1749336477632,0.1285,105990.0,105980.0,1.05731037]
["bitfinex","BTCUSD",1749336477757,0.1285,105990.0,105980.0,1.64507263]
["bitfinex","BTCUSD",1749336479182,0.1285,105990.0,105980.0,1.34331263]
["bitfinex","BTCUSD",1749336479394,0.1285,105990.0,105980.0,1.64503263]
["bitfinex","BTCUSD",1749336480024,0.1285,105990.0,105980.0,1.64499263]
["bitfinex","BTCUSD",1749336480423,0.1285,105990.0,105980.0,1.34331263]
["bitfinex","BTCUSD",1749336480628,0.1285,105990.0,105980.0,1.64499263]
["bitfinex","BTCUSD",1749336480830,0.1285,105990.0,105980.0,1.34331263]
["bitfinex","BTCUSD",1749336481122,0.1285,105990.0,105980.0,1.64499263]
["bitfinex","BTCUSD",1749336481321,0.1285,105990.0,105980.0,1.34331263]
["bitfinex","BTCUSD",1749336481643,0.1285,105990.0,105980.0,1.64499263]
["bitfinex","BTCUSD",1749336482930,0.1285,105990.0,105980.0,0.93581553]
["bitfinex","BTCUSD",1749336483141,0.1285,105990.0,105980.0,0.99224915]
["bitfinex","BTCUSD",1749336485363,0.1285,105990.0,105980.0,1.02986137]
["bitfinex","BTCUSD",1749336487127,0.1285,105990.0,105980.0,0.72822137]
["bitfinex","BTCUSD",1749336487316,0.1285,105990.0,105980.0,1.0011013]
["bitfinex","BTCUSD",1749336490237,0.1285,105990.0,105980.0,0.90466182]
["bitfinex","BTCUSD",1749336491335,0.1285,105990.0,105980.0,0.8482282]
["bitfinex","BTCUSD",1749336491461,0.1285,105990.0,105980.0,0.90466182]
["bitfinex","BTCUSD",1749336492418,0.1285,105990.0,105980.0,0.8482282]
["bitfinex","BTCUSD",1749336492646,0.1285,105990.0,105980.0,0.90466182]
["bitfinex","BTCUSD",1749336493354,0.1285,105990.0,105980.0,0.8482282]
["bitfinex","BTCUSD",1749336496698,0.1285,105990.0,105980.0,0.90466182]
["bitfinex","BTCUSD",1749336497458,0.1285,105990.0,105980.0,0.30926069]
["bitfinex","BTCUSD",1749336497668,0.15680321,105990.0,105980.0,0.26396255]
["bitfinex","BTCUSD",1749336497944,0.13793414,105990.0,105980.0,0.58423304]
["bitfinex","BTCUSD",1749336498187,0.14736854,105990.0,105980.0,0.24522082]
["bitfinex","BTCUSD",1749336498648,0.35493483,105990.0,105980.0,0.23578571]
["bitfinex","BTCUSD",1749336498894,0.36591779,105990.0,105980.0,0.22635033]
["bitfinex","BTCUSD",1749336499122,0.34825133,105990.0,105980.0,0.20758579]
["bitfinex","BTCUSD",1749336499349,0.34825147,105990.0,105980.0,0.20758579]
["bitfinex","BTCUSD",1749336499572,0.3659185,105990.0,105980.0,0.19815041]
["bitfinex","BTCUSD",1749336499794,0.65784386,105990.0,105980.0,0.19815041]
["bitfinex","BTCUSD",1749336500041,0.65784417,105990.0,105980.0,0.20758624]
["bitfinex","BTCUSD",1749336500261,0.65784417,105990.0,105980.0,0.2170218]
["bitfinex","BTCUSD",1749336500490,0.65784424,105990.0,105980.0,0.2170218]
["bitfinex","BTCUSD",1749336500714,0.65783261,105990.0,105980.0,0.2170218]
["bitfinex","BTCUSD",1749336501176,0.6483987,105990.0,105980.0,0.2170218]
["bitfinex","BTCUSD",1749336501409,0.63896394,105990.0,105980.0,0.20758624]
["bitfinex","BTCUSD",1749336501632,0.63896394,105990.0,105980.0,0.00943574]
["bitfinex","BTCUSD",1749336502080,0.638958,105990.0,105980.0,0.00943574]
["bitfinex","BTCUSD",1749336502310,0.62130752,105990.0,105980.0,0.00943574]
["bitfinex","BTCUSD",1749336502550,0.63700751,105990.0,105980.0,0.00943574]
["bitfinex","BTCUSD",1749336502806,0.62035703,105990.0,105980.0,0.00943574]
["bitfinex","BTCUSD",1749336503004,0.640958,105990.0,105980.0,0.00943574]
["bitfinex","BTCUSD",1749336503927,0.64095767,105990.0,105980.0,0.00943574]
["bitfinex","BTCUSD",1749336504137,0.04073556,105980.0,105970.0,0.23330933]
["bitfinex","BTCUSD",1749336505249,0.05017103,105980.0,105970.0,0.23330933]
["bitfinex","BTCUSD",1749336506124,0.0690417,105980.0,105970.0,0.23330968]
["bitfinex","BTCUSD",1749336506578,0.0690417,105980.0,105970.0,0.23328991]
["bitfinex","BTCUSD",1749336507436,0.0784769,105980.0,105970.0,0.23328991]
["bitfinex","BTCUSD",1749336507680,0.07847735,105980.0,105970.0,0.24272653]
["bitfinex","BTCUSD",1749336507902,0.07847735,105980.0,105970.0,0.25216253]
["bitfinex","BTCUSD",1749336508095,0.0784778,105980.0,105970.0,0.25216253]
["bitfinex","BTCUSD",1749336508454,0.06904206,105980.0,105970.0,0.25216253]
["bitfinex","BTCUSD",1749336508673,0.07829399,105980.0,105970.0,0.25216253]
["bitfinex","BTCUSD",1749336508880,0.06904206,105980.0,105970.0,0.25216253]
["bitfinex","BTCUSD",1749336510627,0.23888606,105980.0,105970.0,0.02818015]
["bitfinex","BTCUSD",1749336510851,0.05980846,105970.0,105960.0,0.23580503]
["bitfinex","BTCUSD",1749336511061,0.15540846,105970.0,105960.0,0.33220451]
["bitfinex","BTCUSD",1749336511272,0.16484455,105970.0,105960.0,0.35107857]
["bitfinex","BTCUSD",1749336511536,0.17428109,105970.0,105960.0,0.35107857]
["bitfinex","BTCUSD",1749336512187,0.36301375,105970.0,105960.0,0.33220469]
["bitfinex","BTCUSD",1749336512400,0.35357792,105970.0,105960.0,0.31346152]
["bitfinex","BTCUSD",1749336512875,0.16484526,105970.0,105960.0,0.31346152]
["bitfinex","BTCUSD",1749336513149,0.35357792,105970.0,105960.0,0.21706204]
["bitfinex","BTCUSD",1749336513341,0.15540872,105970.0,105960.0,0.22649894]
["bitfinex","BTCUSD",1749336514406,0.17428189,105970.0,105960.0,0.22649894]
["bitfinex","BTCUSD",1749336514611,0.16484526,105970.0,105960.0,0.22649894]
["bitfinex","BTCUSD",1749336516001,0.15540872,105970.0,105960.0,0.22649894]
["bitfinex","BTCUSD",1749336516528,0.64492872,105970.0,105960.0,0.22649894]
["bitfinex","BTCUSD",1749336516654,0.65436526,105970.0,105960.0,0.22649894]
["bitfinex","BTCUSD",1749336517756,0.66380189,105970.0,105960.0,0.22649894]
["bitfinex","BTCUSD",1749336518243,0.65436526,105970.0,105960.0,0.22649894]
["bitfinex","BTCUSD",1749336518449,0.64492872,105970.0,105960.0,0.22649894]
["bitfinex","BTCUSD",1749336520268,0.63549227,105970.0,105960.0,0.22649894]
["bitfinex","BTCUSD",1749336520908,0.62009227,105970.0,105960.0,0.22649894]
["bitfinex","BTCUSD",1749336524289,0.62009227,105970.0,105960.0,0.25468196]
["bitfinex","BTCUSD",1749336525188,0.61065583,105970.0,105960.0,0.25468196]
["bitfinex","BTCUSD",1749336525390,0.62009192,105970.0,105960.0,0.25468196]
["bitfinex","BTCUSD",1749336525725,0.60399192,105970.0,105960.0,0.25468196]
["bitfinex","BTCUSD",1749336526601,0.59455583,105970.0,105960.0,0.25468196]
["bitfinex","BTCUSD",1749336526848,0.60399192,105970.0,105960.0,0.25468196]
["bitfinex","BTCUSD",1749336527454,0.60399192,105970.0,105960.0,0.29229418]
["bitfinex","BTCUSD",1749336528222,0.63599183,105970.0,105960.0,0.29229418]
["bitfinex","BTCUSD",1749336529703,0.61095583,105970.0,105960.0,0.29229418]
["bitfinex","BTCUSD",1749336529904,0.62039183,105970.0,105960.0,0.29229418]
["bitfinex","BTCUSD",1749336530225,0.60399183,105970.0,105960.0,0.29229418]
["bitfinex","BTCUSD",1749336533570,0.59455583,105970.0,105960.0,0.29229418]
["bitfinex","BTCUSD",1749336533775,0.60399183,105970.0,105960.0,0.29229418]
["bitfinex","BTCUSD",1749336534810,0.59455583,105970.0,105960.0,0.29229418]
["bitfinex","BTCUSD",1749336535009,0.50839183,105970.0,105960.0,0.29229418]
["bitfinex","BTCUSD",1749336535310,0.60399183,105970.0,105960.0,0.29229418]
["bitfinex","BTCUSD",1749336535779,0.59455583,105970.0,105960.0,0.29229418]
["bitfinex","BTCUSD",1749336536882,0.58512,105970.0,105960.0,0.29229418]
["bitfinex","BTCUSD",1749336537093,0.59455592,105970.0,105960.0,0.29229418]
["bitfinex","BTCUSD",1749336537293,0.48952,105970.0,105960.0,0.58617531]
["bitfinex","BTCUSD",1749336537504,0.58512,105970.0,105960.0,0.9981943]
["bitfinex","BTCUSD",1749336537920,0.58512,105970.0,105960.0,1.01701665]
["bitfinex","BTCUSD",1749336538564,0.58512,105970.0,105960.0,0.94176068]
["bitfinex","BTCUSD",1749336538773,0.58512,105970.0,105960.0,0.998218]
["bitfinex","BTCUSD",1749336543160,0.58512,105970.0,105960.0,0.41045574]
["bitfinex","BTCUSD",1749336543347,0.58512,105970.0,105960.0,0.998218]
["bitfinex","BTCUSD",1749336552428,0.58512,105970.0,105960.0,0.70433687]
["bitfinex","BTCUSD",1749336556928,0.58512,105970.0,105960.0,0.998218]
["bitfinex","BTCUSD",1749336557086,0.58512,105970.0,105960.0,0.70433687]
["bitfinex","BTCUSD",1749336557281,0.58512,105970.0,105960.0,0.998218]
["bitfinex","BTCUSD",1749336566498,0.58512,105970.0,105960.0,0.94176068]
["bitfinex","BTCUSD",1749336566999,0.0956,105970.0,105960.0,0.94176068]
["bitfinex","BTCUSD",1749336567419,0.0956,105970.0,105960.0,1.01701665]
["bitfinex","BTCUSD",1749336568594,0.49247039,105980.0,105960.0,0.98870508]
["bitfinex","BTCUSD",1749336568795,0.48952,105980.0,105970.0,0.9947094]
["bitfinex","BTCUSD",1749336568951,0.58476,105980.0,105970.0,1.01345805]
["bitfinex","BTCUSD",1749336569783,0.58576,105980.0,105970.0,0.93820208]
["bitfinex","BTCUSD",1749336570852,0.58676,105980.0,105970.0,0.93820208]
["bitfinex","BTCUSD",1749336571437,0.58676,105980.0,105970.0,0.994655]
["bitfinex","BTCUSD",1749336573512,0.58644,105980.0,105970.0,0.979655]
["bitfinex","BTCUSD",1749336573752,0.58644,105980.0,105970.0,0.66985387]
["bitfinex","BTCUSD",1749336573943,0.58644,105980.0,105970.0,0.963735]
["bitfinex","BTCUSD",1749336574274,0.58644,105980.0,105970.0,1.00137121]
["bitfinex","BTCUSD",1749336575343,0.59587503,105980.0,105970.0,1.00137121]
["bitfinex","BTCUSD",1749336575809,0.58644,105980.0,105970.0,1.00137121]
["bitfinex","BTCUSD",1749336576225,0.58644,105980.0,105970.0,0.70749008]
["bitfinex","BTCUSD",1749336580953,0.59587494,105980.0,105970.0,0.70749008]
["bitfinex","BTCUSD",1749336581165,0.58644,105980.0,105970.0,0.70749008]
["bitfinex","BTCUSD",1749336582976,0.58644,105980.0,105970.0,0.66985387]
["bitfinex","BTCUSD",1749336583180,0.58644,105980.0,105970.0,1.00137453]
["bitfinex","BTCUSD",1749336583994,0.58644,105980.0,105970.0,0.963735]
["bitfinex","BTCUSD",1749336585066,0.58644,105980.0,105970.0,1.00137624]
["bitfinex","BTCUSD",1749336588197,0.58644,105980.0,105970.0,0.70749511]
["bitfinex","BTCUSD",1749336588877,0.58644,105980.0,105970.0,0.68749511]
["bitfinex","BTCUSD",1749336589593,0.58644,105980.0,105970.0,0.70636738]
["bitfinex","BTCUSD",1749336590159,0.58644,105980.0,105970.0,0.72136738]
["bitfinex","BTCUSD",1749336595385,0.58644,105980.0,105970.0,0.68372614]
["bitfinex","BTCUSD",1749336597598,0.58644,105980.0,105970.0,0.69882614]
["bitfinex","BTCUSD",1749336598233,0.58644,105980.0,105970.0,0.69877542]
["bitfinex","BTCUSD",1749336598656,0.58644,105980.0,105970.0,0.99265655]
["bitfinex","BTCUSD",1749336599290,0.58644,105980.0,105970.0,0.69877542]
["bitfinex","BTCUSD",1749336600128,0.49152,105980.0,105970.0,0.99265655]
["bitfinex","BTCUSD",1749336600340,0.5864,105980.0,105970.0,0.99265655]
["bitfinex","BTCUSD",1749336600943,0.5864,105980.0,105970.0,0.93620363]
["bitfinex","BTCUSD",1749336601145,0.5864,105980.0,105970.0,0.99269374]
["bitfinex","BTCUSD",1749336609057,0.5864,105980.0,105970.0,0.39885261]
["bitfinex","BTCUSD",1749336609257,0.5864,105980.0,105970.0,0.69813261]
["bitfinex","BTCUSD",1749336609416,0.5864,105980.0,105970.0,0.99201374]
["bitfinex","BTCUSD",1749336609814,0.5864,105980.0,105970.0,0.69813261]
["bitfinex","BTCUSD",1749336613730,0.5864,105980.0,105970.0,0.99201374]
["bitfinex","BTCUSD",1749336617146,0.5864,105980.0,105970.0,0.69813261]
["bitfinex","BTCUSD",1749336617358,0.5864,105980.0,105970.0,0.99201374]
["bitfinex","BTCUSD",1749336617578,0.5864,105980.0,105970.0,0.69813261]
["bitfinex","BTCUSD",1749336619130,0.5864,105980.0,105970.0,0.39885261]
["bitfinex","BTCUSD",1749336619331,0.5864,105980.0,105970.0,0.68287261]
["bitfinex","BTCUSD",1749336623179,0.5864,105980.0,105970.0,0.67763374]
["bitfinex","BTCUSD",1749336623379,0.5864,105980.0,105970.0,0.66779261]
["bitfinex","BTCUSD",1749336625297,0.58455532,105980.0,105970.0,0.66779261]
["bitfinex","BTCUSD",1749336628441,0.58455532,105980.0,105970.0,0.68359261]
["bitfinex","BTCUSD",1749336631688,0.58459532,105980.0,105970.0,0.68359261]
["bitfinex","BTCUSD",1749336632215,0.58459532,105980.0,105970.0,0.68267083]
["bitfinex","BTCUSD",1749336633725,0.58459532,105980.0,105970.0,0.62618072]
["bitfinex","BTCUSD",1749336641689,0.48971532,105980.0,105970.0,0.62618072]
["bitfinex","BTCUSD",1749336642034,0.58399532,105980.0,105970.0,0.62618072]
["bitfinex","BTCUSD",1749336644235,0.48971532,105980.0,105970.0,0.62618072]
["bitfinex","BTCUSD",1749336644577,0.58399532,105980.0,105970.0,0.62618072]
["bitfinex","BTCUSD",1749336649299,0.48971532,105980.0,105970.0,0.62618072]
["bitfinex","BTCUSD",1749336649503,0.58399532,105980.0,105970.0,0.62618072]
["bitfinex","BTCUSD",1749336650274,0.48971532,105980.0,105970.0,0.62618072]
["bitfinex","BTCUSD",1749336650485,0.58399532,105980.0,105970.0,0.62618072]
["bitfinex","BTCUSD",1749336650913,0.48971532,105980.0,105970.0,0.62618072]
["bitfinex","BTCUSD",1749336651121,0.58399532,105980.0,105970.0,0.62618072]
["bitfinex","BTCUSD",1749336652148,0.48971532,105980.0,105970.0,0.62618072]
["bitfinex","BTCUSD",1749336652360,0.58399532,105980.0,105970.0,0.70143669]
["bitfinex","BTCUSD",1749336657788,0.6433012,105980.0,105970.0,0.36772442]
["bitfinex","BTCUSD",1749336658028,0.62443035,105980.0,105970.0,0.36786972]
["bitfinex","BTCUSD",1749336658234,0.63386555,105980.0,105970.0,0.36786972]
["bitfinex","BTCUSD",1749336658446,0.6368159,105980.0,105970.0,0.36786972]
["bitfinex","BTCUSD",1749336658669,0.63386555,105980.0,105970.0,0.36786972]
["bitfinex","BTCUSD",1749336658861,0.63386555,105980.0,105970.0,0.40555011]
["bitfinex","BTCUSD",1749336659078,0.6639534,105980.0,105970.0,0.40555011]
["bitfinex","BTCUSD",1749336659511,0.65156776,105980.0,105970.0,0.40555011]
["bitfinex","BTCUSD",1749336659740,0.63386555,105980.0,105970.0,0.40555011]
["bitfinex","BTCUSD",1749336661513,0.63386555,105980.0,105970.0,0.70399011]
["bitfinex","BTCUSD",1749336662363,0.63386555,105980.0,105970.0,0.64746111]
["bitfinex","BTCUSD",1749336662578,0.62443035,105980.0,105970.0,0.64746111]
["bitfinex","BTCUSD",1749336662796,0.63386555,105980.0,105970.0,0.64746111]
["bitfinex","BTCUSD",1749336663477,0.62443035,105980.0,105970.0,0.64746111]
["bitfinex","BTCUSD",1749336663746,0.63386546,105980.0,105970.0,0.64746111]
["bitfinex","BTCUSD",1749336664636,0.62443035,105980.0,105970.0,0.64746111]
["bitfinex","BTCUSD",1749336665249,0.61499532,105980.0,105970.0,0.64746111]
["bitfinex","BTCUSD",1749336665473,0.62443035,105980.0,105970.0,0.64746111]
["bitfinex","BTCUSD",1749336665913,0.58399532,105980.0,105970.0,0.64746111]
["bitfinex","BTCUSD",1749336668861,0.48971532,105980.0,105970.0,0.67816111]
["bitfinex","BTCUSD",1749336669082,0.58367532,105980.0,105970.0,1.02857124]
["bitfinex","BTCUSD",1749336669295,0.58367532,105980.0,105970.0,0.69700972]
["bitfinex","BTCUSD",1749336670263,0.58367532,105980.0,105970.0,0.73465778]
["bitfinex","BTCUSD",1749336670705,0.58367532,105980.0,105970.0,0.70395778]
["bitfinex","BTCUSD",1749336671482,0.58367532,105980.0,105970.0,0.40551778]
["bitfinex","BTCUSD",1749336671729,0.58367532,105980.0,105970.0,0.70379778]
["bitfinex","BTCUSD",1749336676342,0.58367532,105980.0,105970.0,0.66614972]
["bitfinex","BTCUSD",1749336679027,0.58367532,105980.0,105970.0,0.70379732]
["bitfinex","BTCUSD",1749336681886,0.62561035,105980.0,105970.0,0.40551732]
["bitfinex","BTCUSD",1749336682089,0.62561035,105980.0,105970.0,0.70359732]
["bitfinex","BTCUSD",1749336684535,0.63504546,105980.0,105970.0,0.70359732]
["bitfinex","BTCUSD",1749336685568,0.63504546,105980.0,105970.0,0.30911784]
["bitfinex","BTCUSD",1749336685776,0.65391631,105980.0,105970.0,0.578878]
["bitfinex","BTCUSD",1749336685986,0.67160611,105980.0,105970.0,0.578878]
["bitfinex","BTCUSD",1749336686162,0.67160629,105980.0,105970.0,0.578878]
["bitfinex","BTCUSD",1749336686408,0.67160624,105980.0,105970.0,0.578878]
["bitfinex","BTCUSD",1749336686617,0.67160633,105980.0,105970.0,0.578878]
["bitfinex","BTCUSD",1749336687669,0.67160661,105980.0,105970.0,0.578878]
["bitfinex","BTCUSD",1749336687879,0.65391631,105980.0,105970.0,0.578878]
["bitfinex","BTCUSD",1749336688083,0.67160661,105980.0,105970.0,0.578878]
["bitfinex","BTCUSD",1749336688699,0.66217105,105980.0,105970.0,0.578878]
["bitfinex","BTCUSD",1749336688908,0.67160652,105980.0,105970.0,0.578878]
["bitfinex","BTCUSD",1749336689113,0.67160253,105980.0,105970.0,0.578878]
["bitfinex","BTCUSD",1749336689346,0.65391622,105980.0,105970.0,0.578878]
["bitfinex","BTCUSD",1749336689780,0.67160174,105980.0,105970.0,0.578878]
["bitfinex","BTCUSD",1749336689993,0.67160174,105980.0,105970.0,0.271402]
["bitfinex","BTCUSD",1749336690237,0.86031712,105980.0,105970.0,0.57879809]
["bitfinex","BTCUSD",1749336690463,0.85088237,105980.0,105970.0,0.55992573]
["bitfinex","BTCUSD",1749336690675,0.85088111,105980.0,105970.0,0.56936209]
["bitfinex","BTCUSD",1749336691106,0.83319685,105980.0,105970.0,0.56936209]
["bitfinex","BTCUSD",1749336691316,0.82376138,105980.0,105970.0,0.22431813]
["bitfinex","BTCUSD",1749336691744,1.12172138,105980.0,105970.0,0.02824916]
["bitfinex","BTCUSD",1749336691949,1.1299707,105980.0,105970.0,0.02824916]
["bitfinex","BTCUSD",1749336692566,1.1299707,105980.0,105960.0,0.58091792]
["bitfinex","BTCUSD",1749336692775,0.04897237,105970.0,105960.0,0.5903549]
["bitfinex","BTCUSD",1749336692979,0.05840873,105970.0,105960.0,0.59035561]
["bitfinex","BTCUSD",1749336693184,0.05840855,105970.0,105960.0,0.59035561]
["bitfinex","BTCUSD",1749336693592,0.07609289,105970.0,105960.0,0.59035561]
["bitfinex","BTCUSD",1749336694061,0.05840855,105970.0,105960.0,0.59035561]
["bitfinex","BTCUSD",1749336694273,0.06784464,105970.0,105960.0,0.59035561]
["bitfinex","BTCUSD",1749336694903,0.05840828,105970.0,105960.0,0.59035561]
["bitfinex","BTCUSD",1749336695106,0.06784473,105970.0,105960.0,0.59035561]
["bitfinex","BTCUSD",1749336695625,0.06784473,105970.0,105960.0,0.2829588]
["bitfinex","BTCUSD",1749336695831,0.07728127,105970.0,105960.0,0.5526281]
["bitfinex","BTCUSD",1749336696487,0.06784473,105970.0,105960.0,0.5526281]
["bitfinex","BTCUSD",1749336696693,0.25657739,105970.0,105960.0,0.5526281]
["bitfinex","BTCUSD",1749336696893,0.06784473,105970.0,105960.0,0.5526281]
["bitfinex","BTCUSD",1749336697714,0.06784473,105970.0,105960.0,0.2547481]
["bitfinex","BTCUSD",1749336699541,0.05840828,105970.0,105960.0,0.2547481]
["bitfinex","BTCUSD",1749336700468,0.04897201,105970.0,105960.0,0.2547481]
["bitfinex","BTCUSD",1749336700674,0.02453592,105970.0,105960.0,0.2547481]
["bitfinex","BTCUSD",1749336700900,0.03397201,105970.0,105960.0,0.2547481]
["bitfinex","BTCUSD",1749336701354,0.01887201,105970.0,105960.0,0.2547481]
["bitfinex","BTCUSD",1749336701809,0.01887201,105970.0,105960.0,0.25472519]
["bitfinex","BTCUSD",1749336702215,0.00943592,105970.0,105960.0,0.25472519]
["bitfinex","BTCUSD",1749336702627,0.01887201,105970.0,105960.0,0.25472519]
["bitfinex","BTCUSD",1749336703019,0.00943592,105970.0,105960.0,0.25472519]
["bitfinex","BTCUSD",1749336703227,0.01887201,105970.0,105960.0,0.25472519]
["bitfinex","BTCUSD",1749336703430,0.01887201,105970.0,105960.0,0.29237279]
["bitfinex","BTCUSD",1749336704474,0.01887192,105970.0,105960.0,0.29237279]
["bitfinex","BTCUSD",1749336707231,0.00943592,105970.0,105960.0,0.29237279]
["bitfinex","BTCUSD",1749336709218,0.00943592,105970.0,105960.0,0.26414654]
["bitfinex","BTCUSD",1749336711115,1.12945694,105980.0,105970.0,0.20760529]
["bitfinex","BTCUSD",1749336711322,1.14713646,105980.0,105970.0,0.23584669]
["bitfinex","BTCUSD",1749336712390,1.13045694,105980.0,105970.0,0.23584669]
["bitfinex","BTCUSD",1749336712601,1.13145694,105980.0,105970.0,0.23584669]
["bitfinex","BTCUSD",1749336712816,1.14913646,105980.0,105970.0,0.23584669]
["bitfinex","BTCUSD",1749336713001,0.66246161,105980.0,105970.0,0.24528278]
["bitfinex","BTCUSD",1749336713246,0.64358995,105980.0,105970.0,0.24528278]
["bitfinex","BTCUSD",1749336713461,0.66246071,105980.0,105970.0,0.25471878]
["bitfinex","BTCUSD",1749336713906,0.62591043,105980.0,105970.0,0.25471878]
["bitfinex","BTCUSD",1749336714121,0.63534572,105980.0,105970.0,0.25471878]
["bitfinex","BTCUSD",1749336714336,0.6530264,105980.0,105970.0,0.25471878]
["bitfinex","BTCUSD",1749336714546,0.63534572,105980.0,105970.0,0.25471878]
["bitfinex","BTCUSD",1749336715619,0.64478119,105980.0,105970.0,0.25471878]
["bitfinex","BTCUSD",1749336715828,0.63534572,105980.0,105970.0,0.25471878]
["bitfinex","BTCUSD",1749336716035,0.65303187,105980.0,105970.0,0.25471878]
["bitfinex","BTCUSD",1749336716273,0.63534572,105980.0,105970.0,0.25471878]
["bitfinex","BTCUSD",1749336716511,0.64359658,105980.0,105970.0,0.25471878]
["bitfinex","BTCUSD",1749336716723,0.61914563,105980.0,105970.0,0.25471878]
["bitfinex","BTCUSD",1749336716945,0.64626711,105980.0,105970.0,0.25471878]
["bitfinex","BTCUSD",1749336717189,0.62858101,105980.0,105970.0,0.25471878]
["bitfinex","BTCUSD",1749336717401,0.64626704,105980.0,105970.0,0.25471878]
["bitfinex","BTCUSD",1749336717848,0.62858101,105980.0,105970.0,0.25471878]
["bitfinex","BTCUSD",1749336718066,0.64626704,105980.0,105970.0,0.25471878]
["bitfinex","BTCUSD",1749336718491,0.62858101,105980.0,105970.0,0.25471878]
["bitfinex","BTCUSD",1749336718715,0.62966704,105980.0,105970.0,0.25471878]
["bitfinex","BTCUSD",1749336718938,0.62966851,105980.0,105970.0,0.25471878]
["bitfinex","BTCUSD",1749336719413,0.63910398,105980.0,105970.0,0.25471878]
["bitfinex","BTCUSD",1749336719627,0.6296685,105980.0,105970.0,0.25471878]
["bitfinex","BTCUSD",1749336719839,0.61198101,105980.0,105970.0,0.25471878]
["bitfinex","BTCUSD",1749336720071,0.6296685,105980.0,105970.0,0.25471878]
["bitfinex","BTCUSD",1749336720517,0.60136281,105980.0,105970.0,0.25471878]
["bitfinex","BTCUSD",1749336720744,0.620239,105980.0,105970.0,0.25471878]
["bitfinex","BTCUSD",1749336721199,0.62023891,105980.0,105970.0,0.25471878]
["bitfinex","BTCUSD",1749336721438,0.60254572,105980.0,105970.0,0.25471878]
["bitfinex","BTCUSD",1749336721650,0.62023891,105980.0,105970.0,0.25471878]
["bitfinex","BTCUSD",1749336722583,0.62023731,105980.0,105970.0,0.25471878]
["bitfinex","BTCUSD",1749336723216,0.60254572,105980.0,105970.0,0.25471878]
["bitfinex","BTCUSD",1749336724109,0.62023691,105980.0,105970.0,0.25471878]
["bitfinex","BTCUSD",1749336724313,0.60254572,105980.0,105970.0,0.25471878]
["bitfinex","BTCUSD",1749336724524,0.62023691,105980.0,105970.0,0.25471878]
["bitfinex","BTCUSD",1749336724726,0.60254572,105980.0,105970.0,0.25471878]
["bitfinex","BTCUSD",1749336724941,0.58367532,105980.0,105970.0,0.27011878]
["bitfinex","BTCUSD",1749336725160,0.62023657,105980.0,105970.0,0.28611878]
["bitfinex","BTCUSD",1749336725784,0.61080137,105980.0,105970.0,0.27011878]
["bitfinex","BTCUSD",1749336726004,0.61080137,105980.0,105970.0,0.30776638]
["bitfinex","BTCUSD",1749336726218,0.60254537,105980.0,105970.0,0.30776638]
["bitfinex","BTCUSD",1749336726403,0.62023641,105980.0,105970.0,0.30776638]
["bitfinex","BTCUSD",1749336727726,0.62023633,105980.0,105970.0,0.30776638]
["bitfinex","BTCUSD",1749336727934,0.62023549,105980.0,105970.0,0.30776638]
["bitfinex","BTCUSD",1749336728575,0.60254529,105980.0,105970.0,0.30776638]
["bitfinex","BTCUSD",1749336728794,0.62023549,105980.0,105970.0,0.30776638]
["bitfinex","BTCUSD",1749336729320,0.60254529,105980.0,105970.0,0.30776638]
["bitfinex","BTCUSD",1749336729523,0.6202378,105980.0,105970.0,0.30776638]
["bitfinex","BTCUSD",1749336730152,0.60254529,105980.0,105970.0,0.30776638]
["bitfinex","BTCUSD",1749336730350,0.6202378,105980.0,105970.0,0.30776638]
["bitfinex","BTCUSD",1749336731500,0.60254529,105980.0,105970.0,0.30776638]
["bitfinex","BTCUSD",1749336731698,0.62023736,105980.0,105970.0,0.30776638]
["bitfinex","BTCUSD",1749336731928,0.60254529,105980.0,105970.0,0.30776638]
["bitfinex","BTCUSD",1749336732136,0.62023736,105980.0,105970.0,0.30776638]
["bitfinex","BTCUSD",1749336733529,0.60254529,105980.0,105970.0,0.30776638]
["bitfinex","BTCUSD",1749336733732,0.6202409,105980.0,105970.0,0.30776638]
["bitfinex","BTCUSD",1749336734145,0.6202409,105980.0,105970.0,0.32416638]
["bitfinex","BTCUSD",1749336734342,0.60254529,105980.0,105970.0,0.32416638]
["bitfinex","BTCUSD",1749336734651,0.62024078,105980.0,105970.0,0.32416638]
["bitfinex","BTCUSD",1749336734808,0.61080575,105980.0,105970.0,0.32416638]
["bitfinex","BTCUSD",1749336735006,0.61080556,105980.0,105970.0,0.32416638]
["bitfinex","BTCUSD",1749336735208,0.60254537,105980.0,105970.0,0.32416638]
["bitfinex","BTCUSD",1749336735503,0.6202406,105980.0,105970.0,0.32416638]
["bitfinex","BTCUSD",1749336735676,0.60254529,105980.0,105970.0,0.32416638]
["bitfinex","BTCUSD",1749336735882,0.62024052,105980.0,105970.0,0.32416638]
["bitfinex","BTCUSD",1749336736840,0.62024004,105980.0,105970.0,0.32416638]
["bitfinex","BTCUSD",1749336737048,0.60254529,105980.0,105970.0,0.32416638]
["bitfinex","BTCUSD",1749336737253,0.62024004,105980.0,105970.0,0.32416638]
["bitfinex","BTCUSD",1749336737472,0.62024004,105980.0,105970.0,0.29592498]
["bitfinex","BTCUSD",1749336737673,0.6202395,105980.0,105970.0,0.29592498]
["bitfinex","BTCUSD",1749336737974,0.61080447,105980.0,105970.0,0.29592498]
["bitfinex","BTCUSD",1749336738398,0.60136953,105980.0,105970.0,0.29592498]
["bitfinex","BTCUSD",1749336738617,0.60136636,105980.0,105970.0,0.35245398]
["bitfinex","BTCUSD",1749336738832,0.59311035,105980.0,105970.0,0.29592498]
["bitfinex","BTCUSD",1749336739090,0.61080173,105980.0,105970.0,0.3241855]
["bitfinex","BTCUSD",1749336739307,0.59311026,105980.0,105970.0,0.3241855]
["bitfinex","BTCUSD",1749336741040,0.61080266,105980.0,105970.0,0.3241855]
["bitfinex","BTCUSD",1749336741249,0.59311026,105980.0,105970.0,0.3241855]
["bitfinex","BTCUSD",1749336741934,0.58367532,105980.0,105970.0,0.3241855]
["bitfinex","BTCUSD",1749336742127,0.61080266,105980.0,105970.0,0.3241855]
["bitfinex","BTCUSD",1749336742346,0.59311026,105980.0,105970.0,0.3241855]
["bitfinex","BTCUSD",1749336743255,0.60136772,105980.0,105970.0,0.3241855]
["bitfinex","BTCUSD",1749336743454,0.59311026,105980.0,105970.0,0.3241855]
["bitfinex","BTCUSD",1749336743669,0.59311026,105980.0,105970.0,0.32418487]
["bitfinex","BTCUSD",1749336744211,0.61080466,105980.0,105970.0,0.32418487]
["bitfinex","BTCUSD",1749336744445,0.60254537,105980.0,105970.0,0.32418487]
["bitfinex","BTCUSD",1749336744652,0.59311026,105980.0,105970.0,0.32418487]
["bitfinex","BTCUSD",1749336744855,0.63911054,105980.0,105970.0,0.29592498]
["bitfinex","BTCUSD",1749336745061,0.62141614,105980.0,105970.0,0.32418548]
["bitfinex","BTCUSD",1749336745890,0.63911074,105980.0,105970.0,0.32418548]
["bitfinex","BTCUSD",1749336746298,0.63911099,105980.0,105970.0,0.32418548]
["bitfinex","BTCUSD",1749336746500,0.63911099,105980.0,105970.0,0.30778548]
["bitfinex","BTCUSD",1749336747244,0.62141605,105980.0,105970.0,0.30778548]
["bitfinex","BTCUSD",1749336747457,0.63085161,105980.0,105970.0,0.30778548]
["bitfinex","BTCUSD",1749336747888,0.64854646,105980.0,105970.0,0.30778548]
["bitfinex","BTCUSD",1749336748530,0.63085161,105980.0,105970.0,0.30778548]
["bitfinex","BTCUSD",1749336748735,0.6485472,105980.0,105970.0,0.30778548]
["bitfinex","BTCUSD",1749336750186,0.64854695,105980.0,105970.0,0.30778548]
["bitfinex","BTCUSD",1749336750405,0.63085161,105980.0,105970.0,0.30778548]
["bitfinex","BTCUSD",1749336750600,0.63911159,105980.0,105970.0,0.30778548]
["bitfinex","BTCUSD",1749336750812,0.64854714,105980.0,105970.0,0.30778548]
["bitfinex","BTCUSD",1749336751233,0.6485474,105980.0,105970.0,0.30778548]
["bitfinex","BTCUSD",1749336751867,0.63085161,105980.0,105970.0,0.30778548]
["bitfinex","BTCUSD",1749336752103,0.6485474,105980.0,105970.0,0.30778548]
["bitfinex","BTCUSD",1749336752331,0.63085161,105980.0,105970.0,0.30778548]
["bitfinex","BTCUSD",1749336753005,0.64854821,105980.0,105970.0,0.30778548]
["bitfinex","BTCUSD",1749336754043,0.63085161,105980.0,105970.0,0.30778548]
["bitfinex","BTCUSD",1749336754313,0.64854821,105980.0,105970.0,0.30778548]
["bitfinex","BTCUSD",1749336754523,0.63085161,105980.0,105970.0,0.30778548]
["bitfinex","BTCUSD",1749336754728,0.64854821,105980.0,105970.0,0.30778548]
["bitfinex","BTCUSD",1749336755962,0.63085161,105980.0,105970.0,0.30778548]
["bitfinex","BTCUSD",1749336756216,0.6485487,105980.0,105970.0,0.30778548]
["bitfinex","BTCUSD",1749336756625,0.63085161,105980.0,105970.0,0.30778548]
["bitfinex","BTCUSD",1749336756831,0.6485487,105980.0,105970.0,0.30778548]
["bitfinex","BTCUSD",1749336757846,0.64854903,105980.0,105970.0,0.30778548]
["bitfinex","BTCUSD",1749336757997,0.63085161,105980.0,105970.0,0.30778548]
["bitfinex","BTCUSD",1749336758571,0.64854903,105980.0,105970.0,0.30778548]
["bitfinex","BTCUSD",1749336759598,0.63085161,105980.0,105970.0,0.30778548]
["bitfinex","BTCUSD",1749336760220,0.63085232,105980.0,105970.0,0.30778548]
["bitfinex","BTCUSD",1749336760422,0.64854974,105980.0,105970.0,0.29238548]
["bitfinex","BTCUSD",1749336760821,0.83726459,105980.0,105970.0,0.28294948]
["bitfinex","BTCUSD",1749336761006,0.81013214,105980.0,105970.0,0.27351339]
["bitfinex","BTCUSD",1749336761314,0.62141729,105980.0,105970.0,0.28294966]
["bitfinex","BTCUSD",1749336761522,0.63085303,105980.0,105970.0,0.29238575]
["bitfinex","BTCUSD",1749336761967,0.83726544,105980.0,105970.0,0.28294966]
["bitfinex","BTCUSD",1749336762181,0.6391153,105980.0,105970.0,0.29238575]
["bitfinex","BTCUSD",1749336762322,0.81839441,105980.0,105970.0,0.29238575]
["bitfinex","BTCUSD",1749336762732,0.81839441,105980.0,105970.0,0.28294966]
["bitfinex","BTCUSD",1749336762927,0.81839445,105980.0,105970.0,0.28294966]
["bitfinex","BTCUSD",1749336763141,0.81013259,105980.0,105970.0,0.28294966]
["bitfinex","BTCUSD",1749336763542,0.8278302,105980.0,105970.0,0.28294966]
["bitfinex","BTCUSD",1749336763730,0.81013259,105980.0,105970.0,0.28294966]
["bitfinex","BTCUSD",1749336763959,0.81839442,105980.0,105970.0,0.27351339]
["bitfinex","BTCUSD",1749336764576,0.80069712,105980.0,105970.0,0.27351339]
["bitfinex","BTCUSD",1749336764782,0.81839422,105980.0,105970.0,0.27351339]
["bitfinex","BTCUSD",1749336765136,0.80069712,105980.0,105970.0,0.27351339]
["bitfinex","BTCUSD",1749336765342,0.81839422,105980.0,105970.0,0.27351339]
["bitfinex","BTCUSD",1749336765549,0.83609132,105980.0,105970.0,0.27351339]
["bitfinex","BTCUSD",1749336766387,0.83609079,105980.0,105970.0,0.27351339]
["bitfinex","BTCUSD",1749336766766,0.81839422,105980.0,105970.0,0.27351339]
["bitfinex","BTCUSD",1749336767184,0.83609079,105980.0,105970.0,0.27351339]
["bitfinex","BTCUSD",1749336767548,0.81839422,105980.0,105970.0,0.27351339]
["bitfinex","BTCUSD",1749336767959,0.81839422,105980.0,105970.0,0.28294948]
["bitfinex","BTCUSD",1749336768159,0.83609079,105980.0,105970.0,0.28294948]
["bitfinex","BTCUSD",1749336768388,0.81839422,105980.0,105970.0,0.29238548]
["bitfinex","BTCUSD",1749336768592,0.83609344,105980.0,105970.0,0.29238548]
["bitfinex","BTCUSD",1749336769832,0.83609324,105980.0,105970.0,0.29238548]
["bitfinex","BTCUSD",1749336770034,0.81839422,105980.0,105970.0,0.29238548]
["bitfinex","BTCUSD",1749336770511,0.83609324,105980.0,105970.0,0.29238548]
["bitfinex","BTCUSD",1749336770870,0.64737839,105980.0,105970.0,0.29238548]
["bitfinex","BTCUSD",1749336771474,0.62967937,105980.0,105970.0,0.29238548]
["bitfinex","BTCUSD",1749336771707,0.64737839,105980.0,105970.0,0.29238548]
["bitfinex","BTCUSD",1749336771943,0.62967937,105980.0,105970.0,0.29238548]
["bitfinex","BTCUSD",1749336772158,0.64737837,105980.0,105970.0,0.29238548]
["bitfinex","BTCUSD",1749336772607,0.62967937,105980.0,105970.0,0.29238548]
["bitfinex","BTCUSD",1749336772792,0.64737837,105980.0,105970.0,0.29238548]
["bitfinex","BTCUSD",1749336772998,0.62967937,105980.0,105970.0,0.29238548]
["bitfinex","BTCUSD",1749336773213,0.62024363,105980.0,105970.0,0.29238548]
["bitfinex","BTCUSD",1749336773419,0.63794263,105980.0,105970.0,0.29238548]
["bitfinex","BTCUSD",1749336774046,0.62024363,105980.0,105970.0,0.29238548]
["bitfinex","BTCUSD",1749336774251,0.62967937,105980.0,105970.0,0.29238548]
["bitfinex","BTCUSD",1749336775094,0.64737837,105980.0,105970.0,0.29238548]
["bitfinex","BTCUSD",1749336775297,0.63794263,105980.0,105970.0,0.29238548]
["bitfinex","BTCUSD",1749336775504,0.62024363,105980.0,105970.0,0.29238548]
["bitfinex","BTCUSD",1749336776136,0.63794263,105980.0,105970.0,0.29238548]
["bitfinex","BTCUSD",1749336776555,0.62024363,105980.0,105970.0,0.29238548]
["bitfinex","BTCUSD",1749336776757,0.63794263,105980.0,105970.0,0.29238548]
["bitfinex","BTCUSD",1749336777531,0.62024363,105980.0,105970.0,0.29238548]
["bitfinex","BTCUSD",1749336778147,0.63794235,105980.0,105970.0,0.29238548]
["bitfinex","BTCUSD",1749336778729,0.62024363,105980.0,105970.0,0.29238548]
["bitfinex","BTCUSD",1749336778930,0.63794235,105980.0,105970.0,0.29238548]
["bitfinex","BTCUSD",1749336779143,0.62024363,105980.0,105970.0,0.30788548]
["bitfinex","BTCUSD",1749336779358,0.63794235,105980.0,105970.0,0.30788548]
["bitfinex","BTCUSD",1749336779579,0.62024363,105980.0,105970.0,0.30788548]
["bitfinex","BTCUSD",1749336779816,0.63794235,105980.0,105970.0,0.30788548]
["bitfinex","BTCUSD",1749336780297,0.62024363,105980.0,105970.0,0.30788548]
["bitfinex","BTCUSD",1749336780637,0.63794378,105980.0,105970.0,0.30788548]
["bitfinex","BTCUSD",1749336780846,0.62024363,105980.0,105970.0,0.30788548]
["bitfinex","BTCUSD",1749336781049,0.63794378,105980.0,105970.0,0.30788548]
["bitfinex","BTCUSD",1749336781259,0.62024363,105980.0,105970.0,0.30788548]
["bitfinex","BTCUSD",1749336781479,0.63794378,105980.0,105970.0,0.30788548]
["bitfinex","BTCUSD",1749336782673,0.63794342,105980.0,105970.0,0.30788548]
["bitfinex","BTCUSD",1749336783775,0.6379436,105980.0,105970.0,0.30788548]
["bitfinex","BTCUSD",1749336785597,0.62024327,105980.0,105970.0,0.30788548]
["bitfinex","BTCUSD",1749336785798,0.6379443,105980.0,105970.0,0.30788548]
["bitfinex","BTCUSD",1749336786014,0.62024327,105980.0,105970.0,0.30788548]
["bitfinex","BTCUSD",1749336786218,0.6379443,105980.0,105970.0,0.30788548]
["bitfinex","BTCUSD",1749336786923,0.63794614,105980.0,105970.0,0.30788548]
["bitfinex","BTCUSD",1749336787421,0.62024327,105980.0,105970.0,0.30788548]
["bitfinex","BTCUSD",1749336787583,0.63794621,105980.0,105970.0,0.30788548]
["bitfinex","BTCUSD",1749336787786,0.62024327,105980.0,105970.0,0.30788548]
["bitfinex","BTCUSD",1749336787985,0.63794621,105980.0,105970.0,0.30788548]
["bitfinex","BTCUSD",1749336788186,0.62024327,105980.0,105970.0,0.30788548]
["bitfinex","BTCUSD",1749336788490,0.63794621,105980.0,105970.0,0.30788548]
["bitfinex","BTCUSD",1749336789194,0.6368255,105980.0,105970.0,0.32418548]
["bitfinex","BTCUSD",1749336789415,0.63799341,105980.0,105970.0,0.32418548]
["bitfinex","BTCUSD",1749336789661,0.65569608,105980.0,105970.0,0.32418548]
["bitfinex","BTCUSD",1749336789872,0.64626052,105980.0,105970.0,0.32418548]
["bitfinex","BTCUSD",1749336790101,0.64626052,105980.0,105970.0,0.30788548]
["bitfinex","BTCUSD",1749336790309,0.65569608,105980.0,105970.0,0.30788548]
["bitfinex","BTCUSD",1749336790928,0.65569461,105980.0,105970.0,0.30788548]
["bitfinex","BTCUSD",1749336791109,0.63799332,105980.0,105970.0,0.30788548]
["bitfinex","BTCUSD",1749336791517,0.65569452,105980.0,105970.0,0.30788548]
["bitfinex","BTCUSD",1749336791880,0.66513008,105980.0,105970.0,0.30788548]
["bitfinex","BTCUSD",1749336792072,0.64742888,105980.0,105970.0,0.30788548]
["bitfinex","BTCUSD",1749336792315,0.66513008,105980.0,105970.0,0.30788548]
["bitfinex","BTCUSD",1749336792702,0.63799332,105980.0,105970.0,0.30788548]
["bitfinex","BTCUSD",1749336793123,0.65569397,105980.0,105970.0,0.30788548]
["bitfinex","BTCUSD",1749336793342,0.66512953,105980.0,105970.0,0.30788548]
["bitfinex","BTCUSD",1749336793984,0.85184373,105980.0,105970.0,0.0659081]
["bitfinex","BTCUSD",1749336794205,0.86617448,105980.0,105970.0,0.2829502]
["bitfinex","BTCUSD",1749336794421,0.84847395,105980.0,105970.0,0.27351393]
["bitfinex","BTCUSD",1749336794636,0.86617491,105980.0,105970.0,0.24530278]
["bitfinex","BTCUSD",1749336794844,0.8661749,105980.0,105970.0,0.29238674]
["bitfinex","BTCUSD",1749336795056,0.86617489,105980.0,105970.0,0.26417541]
["bitfinex","BTCUSD",1749336795825,0.86617536,105980.0,105970.0,0.26417541]
["bitfinex","BTCUSD",1749336796428,0.83277395,105980.0,105970.0,0.26417541]
["bitfinex","BTCUSD",1749336796991,0.85047536,105980.0,105970.0,0.26417541]
["bitfinex","BTCUSD",1749336797487,0.83277395,105980.0,105970.0,0.26417541]
["bitfinex","BTCUSD",1749336797679,0.85047177,105980.0,105970.0,0.24530278]
["bitfinex","BTCUSD",1749336797894,0.86577177,105980.0,105970.0,0.24530278]
["bitfinex","BTCUSD",1749336798097,0.84807395,105980.0,105970.0,0.24530278]
["bitfinex","BTCUSD",1749336798399,0.86577177,105980.0,105970.0,0.24530278]
["bitfinex","BTCUSD",1749336799046,0.86577177,105980.0,105970.0,0.23586633]
["bitfinex","BTCUSD",1749336799240,0.8563363,105980.0,105970.0,0.23586633]
["bitfinex","BTCUSD",1749336799459,0.85633446,105980.0,105970.0,0.23586633]
["bitfinex","BTCUSD",1749336799911,0.83863848,105980.0,105970.0,0.24530278]
["bitfinex","BTCUSD",1749336800079,0.85633446,105980.0,105970.0,0.24530278]
["bitfinex","BTCUSD",1749336800489,0.83863848,105980.0,105970.0,0.24530278]
["bitfinex","BTCUSD",1749336800700,0.85633446,105980.0,105970.0,0.24530278]
["bitfinex","BTCUSD",1749336801267,0.85633445,105980.0,105970.0,0.24530278]
["bitfinex","BTCUSD",1749336801733,0.83863848,105980.0,105970.0,0.24530278]
["bitfinex","BTCUSD",1749336802260,0.85633392,105980.0,105970.0,0.24530278]
["bitfinex","BTCUSD",1749336802463,0.83863848,105980.0,105970.0,0.24530278]
["bitfinex","BTCUSD",1749336802609,0.85633392,105980.0,105970.0,0.25473914]
["bitfinex","BTCUSD",1749336803368,0.83863848,105980.0,105970.0,0.25473914]
["bitfinex","BTCUSD",1749336803580,0.85633333,105980.0,105970.0,0.25473914]
["bitfinex","BTCUSD",1749336803787,0.83863848,105980.0,105970.0,0.25473914]
["bitfinex","BTCUSD",1749336804165,0.85633333,105980.0,105970.0,0.25473914]
["bitfinex","BTCUSD",1749336804550,0.83863848,105980.0,105970.0,0.25473914]
["bitfinex","BTCUSD",1749336804795,0.85633333,105980.0,105970.0,0.25473914]
["bitfinex","BTCUSD",1749336805010,0.85633333,105980.0,105970.0,0.24530269]
["bitfinex","BTCUSD",1749336805423,0.83863848,105980.0,105970.0,0.24530269]
["bitfinex","BTCUSD",1749336805979,0.85633333,105980.0,105970.0,0.24530269]
["bitfinex","BTCUSD",1749336806204,0.82333848,105980.0,105970.0,0.25473887]
["bitfinex","BTCUSD",1749336806422,0.80783848,105980.0,105970.0,0.25473887]
["bitfinex","BTCUSD",1749336806812,0.82553333,105980.0,105970.0,0.25473887]
["bitfinex","BTCUSD",1749336807843,0.82553333,105980.0,105970.0,0.24530269]
["bitfinex","BTCUSD",1749336808046,0.82553333,105980.0,105970.0,0.25473896]
["bitfinex","BTCUSD",1749336808250,0.82553333,105980.0,105970.0,0.26417514]
["bitfinex","BTCUSD",1749336808448,0.80783848,105980.0,105970.0,0.26417514]
["bitfinex","BTCUSD",1749336808873,0.82553332,105980.0,105970.0,0.26417514]
["bitfinex","BTCUSD",1749336809867,0.80783848,105980.0,105970.0,0.26417514]
["bitfinex","BTCUSD",1749336810099,0.82553332,105980.0,105970.0,0.26417514]
["bitfinex","BTCUSD",1749336810511,0.63681811,105980.0,105970.0,0.26417406]
["bitfinex","BTCUSD",1749336810717,0.63799466,105980.0,105970.0,0.27987406]
["bitfinex","BTCUSD",1749336810921,0.64625239,105980.0,105970.0,0.27987406]
["bitfinex","BTCUSD",1749336811131,0.81727315,105980.0,105970.0,0.28921339]
["bitfinex","BTCUSD",1749336811332,0.64625227,105980.0,105970.0,0.26100233]
["bitfinex","BTCUSD",1749336811541,0.63799395,105980.0,105970.0,0.2547386]
["bitfinex","BTCUSD",1749336811745,0.65568817,105980.0,105970.0,0.2704386]
["bitfinex","BTCUSD",1749336811954,0.65568852,105980.0,105970.0,0.2704386]
["bitfinex","BTCUSD",1749336812788,0.66232412,105980.0,105970.0,0.2704386]
["bitfinex","BTCUSD",1749336813299,0.66232448,105980.0,105970.0,0.2704386]
["bitfinex","BTCUSD",1749336813493,0.63799395,105980.0,105970.0,0.2704386]
["bitfinex","BTCUSD",1749336813695,0.6556885,105980.0,105970.0,0.2547386]
["bitfinex","BTCUSD",1749336814045,0.65406514,105980.0,105970.0,0.2547386]
["bitfinex","BTCUSD",1749336814355,0.67175969,105980.0,105970.0,0.2547386]
["bitfinex","BTCUSD",1749336814824,0.64742969,105980.0,105970.0,0.2547386]
["bitfinex","BTCUSD",1749336815048,0.66232454,105980.0,105970.0,0.2547386]
["bitfinex","BTCUSD",1749336815230,0.66232415,105980.0,105970.0,0.2547386]
["bitfinex","BTCUSD",1749336815427,0.63799395,105980.0,105970.0,0.2547386]
["bitfinex","BTCUSD",1749336815633,0.64462946,105980.0,105970.0,0.2547386]
["bitfinex","BTCUSD",1749336816012,0.66232415,105980.0,105970.0,0.2547386]
["bitfinex","BTCUSD",1749336816449,0.66232415,105980.0,105970.0,0.2708386]
["bitfinex","BTCUSD",1749336816912,0.63799395,105980.0,105970.0,0.2708386]
["bitfinex","BTCUSD",1749336817115,0.66232415,105980.0,105970.0,0.2708386]
["bitfinex","BTCUSD",1749336817317,0.63799395,105980.0,105970.0,0.2708386]
["bitfinex","BTCUSD",1749336817522,0.65568836,105980.0,105970.0,0.2708386]
["bitfinex","BTCUSD",1749336817653,0.64462935,105980.0,105970.0,0.2708386]
["bitfinex","BTCUSD",1749336817859,0.66232376,105980.0,105970.0,0.2708386]
["bitfinex","BTCUSD",1749336818417,0.66232456,105980.0,105970.0,0.2708386]
["bitfinex","BTCUSD",1749336819060,0.63519392,105980.0,105970.0,0.2708386]
["bitfinex","BTCUSD",1749336819263,0.83334451,105980.0,105970.0,0.27083878]
["bitfinex","BTCUSD",1749336819474,0.82670889,105980.0,105970.0,0.28027487]
["bitfinex","BTCUSD",1749336819659,0.8510395,105980.0,105970.0,0.28027487]
["bitfinex","BTCUSD",1749336819990,0.84167951,105980.0,105970.0,0.28027487]
["bitfinex","BTCUSD",1749336820491,0.83504495,105980.0,105970.0,0.28027424]
["bitfinex","BTCUSD",1749336820690,0.8173489,105980.0,105970.0,0.28027424]
["bitfinex","BTCUSD",1749336820908,0.82398492,105980.0,105970.0,0.28027424]
["bitfinex","BTCUSD",1749336821109,0.84168097,105980.0,105970.0,0.28027424]
["bitfinex","BTCUSD",1749336821302,0.84168097,105980.0,105970.0,0.27083824]
["bitfinex","BTCUSD",1749336822061,0.82398511,105980.0,105970.0,0.27083824]
["bitfinex","BTCUSD",1749336822264,0.64633299,105980.0,105970.0,0.28027424]
["bitfinex","BTCUSD",1749336822713,0.63527109,105980.0,105970.0,0.28027424]
["bitfinex","BTCUSD",1749336822912,0.65297012,105980.0,105970.0,0.28027424]
["bitfinex","BTCUSD",1749336823619,0.63527109,105980.0,105970.0,0.28027424]
["bitfinex","BTCUSD",1749336823876,0.65297013,105980.0,105970.0,0.28027424]
["bitfinex","BTCUSD",1749336824076,0.65297014,105980.0,105970.0,0.28027424]
["bitfinex","BTCUSD",1749336824298,0.62863396,105980.0,105970.0,0.28027424]
["bitfinex","BTCUSD",1749336824648,0.65297236,105980.0,105970.0,0.28027424]
["bitfinex","BTCUSD",1749336825734,0.65297249,105980.0,105970.0,0.28027424]
["bitfinex","BTCUSD",1749336825941,0.62863396,105980.0,105970.0,0.28027424]
["bitfinex","BTCUSD",1749336826145,0.65297249,105980.0,105970.0,0.27559008]
["bitfinex","BTCUSD",1749336827341,0.6463349,105980.0,105970.0,0.27559008]
["bitfinex","BTCUSD",1749336827543,0.65297275,105980.0,105970.0,0.27559008]
["bitfinex","BTCUSD",1749336827750,0.62863396,105980.0,105970.0,0.27559008]
["bitfinex","BTCUSD",1749336827972,0.65297275,105980.0,105970.0,0.27559008]
["bitfinex","BTCUSD",1749336828128,0.62863396,105980.0,105970.0,0.25671799]
["bitfinex","BTCUSD",1749336828330,0.6463349,105980.0,105970.0,0.26615399]
["bitfinex","BTCUSD",1749336828534,0.6529728,105980.0,105970.0,0.26615399]
["bitfinex","BTCUSD",1749336829137,0.63527207,105980.0,105970.0,0.26615399]
["bitfinex","BTCUSD",1749336829534,0.63689994,105980.0,105970.0,0.26615399]
["bitfinex","BTCUSD",1749336829766,0.64353805,105980.0,105970.0,0.28195399]
["bitfinex","BTCUSD",1749336830026,0.61919831,105980.0,105970.0,0.28195399]
["bitfinex","BTCUSD",1749336830237,0.64353805,105980.0,105970.0,0.28195399]
["bitfinex","BTCUSD",1749336830647,0.62583642,105980.0,105970.0,0.28195399]
["bitfinex","BTCUSD",1749336830991,0.64353805,105980.0,105970.0,0.28195399]
["bitfinex","BTCUSD",1749336831194,0.62583642,105980.0,105970.0,0.28195399]
["bitfinex","BTCUSD",1749336831393,0.61919831,105980.0,105970.0,0.28195399]
["bitfinex","BTCUSD",1749336831648,0.62583642,105980.0,105970.0,0.28195399]
["bitfinex","BTCUSD",1749336831896,0.65297374,105980.0,105970.0,0.28195399]
["bitfinex","BTCUSD",1749336832293,0.65297394,105980.0,105970.0,0.28195399]
["bitfinex","BTCUSD",1749336832626,0.65297398,105980.0,105970.0,0.28195399]
["bitfinex","BTCUSD",1749336832827,0.62863396,105980.0,105970.0,0.28195399]
["bitfinex","BTCUSD",1749336833127,0.64633579,105980.0,105970.0,0.28195399]
["bitfinex","BTCUSD",1749336833328,0.62863396,105980.0,105970.0,0.28195399]
["bitfinex","BTCUSD",1749336833524,0.65297716,105980.0,105970.0,0.28195399]
["bitfinex","BTCUSD",1749336833772,0.635273,105980.0,105970.0,0.28195399]
["bitfinex","BTCUSD",1749336833976,0.65297712,105980.0,105970.0,0.28195399]
["bitfinex","BTCUSD",1749336834132,0.635273,105980.0,105970.0,0.28195399]
["bitfinex","BTCUSD",1749336834324,0.64633808,105980.0,105970.0,0.28195399]
["bitfinex","BTCUSD",1749336834524,0.63527301,105980.0,105970.0,0.28195399]
["bitfinex","BTCUSD",1749336834839,0.62863396,105980.0,105970.0,0.28195399]
["bitfinex","BTCUSD",1749336835057,0.64633806,105980.0,105970.0,0.28195399]
["bitfinex","BTCUSD",1749336835261,0.65297709,105980.0,105970.0,0.28195399]
["bitfinex","BTCUSD",1749336835484,0.65297709,105980.0,105970.0,0.26615399]
["bitfinex","BTCUSD",1749336835673,0.66241283,105980.0,105970.0,0.26615399]
["bitfinex","BTCUSD",1749336835873,0.66241284,105980.0,105970.0,0.26615399]
["bitfinex","BTCUSD",1749336836132,0.64470874,105980.0,105970.0,0.26615399]
["bitfinex","BTCUSD",1749336836473,0.6557738,105980.0,105970.0,0.26615399]
["bitfinex","BTCUSD",1749336836697,0.66241284,105980.0,105970.0,0.26615399]
["bitfinex","BTCUSD",1749336837482,0.66241245,105980.0,105970.0,0.26615399]
["bitfinex","BTCUSD",1749336837687,0.64633704,105980.0,105970.0,0.26615399]
["bitfinex","BTCUSD",1749336837885,0.62863396,105980.0,105970.0,0.26615399]
["bitfinex","BTCUSD",1749336838086,0.64633704,105980.0,105970.0,0.26615399]
["bitfinex","BTCUSD",1749336838449,0.62863396,105980.0,105970.0,0.26615399]
["bitfinex","BTCUSD",1749336838616,0.65297569,105980.0,105970.0,0.26615399]
["bitfinex","BTCUSD",1749336839519,0.63527262,105980.0,105970.0,0.26615399]
["bitfinex","BTCUSD",1749336839720,0.62863396,105980.0,105970.0,0.26615399]
["bitfinex","BTCUSD",1749336839919,0.64633705,105980.0,105970.0,0.26615399]
["bitfinex","BTCUSD",1749336840138,0.65297571,105980.0,105970.0,0.26615399]
["bitfinex","BTCUSD",1749336840718,0.65297543,105980.0,105970.0,0.26615399]
["bitfinex","BTCUSD",1749336840896,0.65297532,105980.0,105970.0,0.26615399]
["bitfinex","BTCUSD",1749336841279,0.65297531,105980.0,105970.0,0.26615399]
["bitfinex","BTCUSD",1749336841654,0.65297532,105980.0,105970.0,0.26615399]
["bitfinex","BTCUSD",1749336842566,0.65297522,105980.0,105970.0,0.26615399]
["bitfinex","BTCUSD",1749336843043,0.65297515,105980.0,105970.0,0.26615399]
["bitfinex","BTCUSD",1749336843216,0.63527244,105980.0,105970.0,0.24257765]
["bitfinex","BTCUSD",1749336843450,0.65297505,105980.0,105970.0,0.24257765]
["bitfinex","BTCUSD",1749336843973,0.63527244,105980.0,105970.0,0.24257765]
["bitfinex","BTCUSD",1749336844182,0.65297505,105980.0,105970.0,0.24257765]
["bitfinex","BTCUSD",1749336844797,0.63527241,105980.0,105970.0,0.24257765]
["bitfinex","BTCUSD",1749336845001,0.65297494,105980.0,105970.0,0.24257765]
["bitfinex","BTCUSD",1749336845581,0.62863396,105980.0,105970.0,0.24257765]
["bitfinex","BTCUSD",1749336845873,0.63527241,105980.0,105970.0,0.24257765]
["bitfinex","BTCUSD",1749336846075,0.65297494,105980.0,105970.0,0.24257765]
["bitfinex","BTCUSD",1749336846578,0.64633649,105980.0,105970.0,0.24257765]
["bitfinex","BTCUSD",1749336846792,0.65297494,105980.0,105970.0,0.24257765]
["bitfinex","BTCUSD",1749336847159,0.64633649,105980.0,105970.0,0.24257765]
["bitfinex","BTCUSD",1749336847565,0.65297494,105980.0,105970.0,0.24257765]
["bitfinex","BTCUSD",1749336848376,0.64633651,105980.0,105970.0,0.24257765]
["bitfinex","BTCUSD",1749336848576,0.65297496,105980.0,105970.0,0.24257765]
["bitfinex","BTCUSD",1749336848780,0.62863396,105980.0,105970.0,0.24257765]
["bitfinex","BTCUSD",1749336849188,0.65297496,105980.0,105970.0,0.24257765]
["bitfinex","BTCUSD",1749336849733,0.6624107,105980.0,105970.0,0.24257765]
["bitfinex","BTCUSD",1749336850829,0.6380697,105980.0,105970.0,0.24257765]
["bitfinex","BTCUSD",1749336851023,0.6624107,105980.0,105970.0,0.24257765]
["bitfinex","BTCUSD",1749336851376,0.65577225,105980.0,105970.0,0.24257765]
["bitfinex","BTCUSD",1749336851580,0.66241084,105980.0,105970.0,0.24257765]
["bitfinex","BTCUSD",1749336851732,0.65577235,105980.0,105970.0,0.24257765]
["bitfinex","BTCUSD",1749336851946,0.64470824,105980.0,105970.0,0.24257765]
["bitfinex","BTCUSD",1749336852115,0.66241105,105980.0,105970.0,0.24257765]
["bitfinex","BTCUSD",1749336852317,0.6380697,105980.0,105970.0,0.24257765]
["bitfinex","BTCUSD",1749336852542,0.66241105,105980.0,105970.0,0.24257765]
["bitfinex","BTCUSD",1749336853626,0.64470825,105980.0,105970.0,0.24257765]
["bitfinex","BTCUSD",1749336853851,0.66241105,105980.0,105970.0,0.24257765]
["bitfinex","BTCUSD",1749336854546,0.66241104,105980.0,105970.0,0.24257765]
["bitfinex","BTCUSD",1749336854749,0.66241103,105980.0,105970.0,0.24257765]
["bitfinex","BTCUSD",1749336854947,0.84169085,105980.0,105970.0,0.23314165]
["bitfinex","BTCUSD",1749336855173,0.84169096,105980.0,105970.0,0.23314165]
["bitfinex","BTCUSD",1749336855371,0.82398817,105980.0,105970.0,0.23314165]
["bitfinex","BTCUSD",1749336855573,0.84169125,105980.0,105970.0,0.23314165]
["bitfinex","BTCUSD",1749336855777,0.8350526,105980.0,105970.0,0.23314165]
["bitfinex","BTCUSD",1749336855992,0.84169125,105980.0,105970.0,0.23314165]
["bitfinex","BTCUSD",1749336856408,0.81734952,105980.0,105970.0,0.23314165]
["bitfinex","BTCUSD",1749336856624,0.82398817,105980.0,105970.0,0.23314165]
["bitfinex","BTCUSD",1749336856832,0.84169125,105980.0,105970.0,0.23314165]
["bitfinex","BTCUSD",1749336857042,0.8350526,105980.0,105970.0,0.23314165]
["bitfinex","BTCUSD",1749336857252,0.81734952,105980.0,105970.0,0.23314165]
["bitfinex","BTCUSD",1749336857467,0.84169125,105980.0,105970.0,0.23314165]
["bitfinex","BTCUSD",1749336857694,0.8350526,105980.0,105970.0,0.23314165]
["bitfinex","BTCUSD",1749336857912,0.8350526,105980.0,105970.0,0.24257774]
["bitfinex","BTCUSD",1749336858146,0.81734952,105980.0,105970.0,0.24257774]
["bitfinex","BTCUSD",1749336858368,0.81734952,105980.0,105970.0,0.25201374]
["bitfinex","BTCUSD",1749336858369,0.64633864,105980.0,105970.0,0.25201374]
["bitfinex","BTCUSD",1749336858598,0.62863467,105980.0,105970.0,0.25201374]
["bitfinex","BTCUSD",1749336858815,0.63527364,105980.0,105970.0,0.24257774]
["bitfinex","BTCUSD",1749336859018,0.65297756,105980.0,105970.0,0.24257774]
["bitfinex","BTCUSD",1749336859226,0.63527364,105980.0,105970.0,0.24257774]
["bitfinex","BTCUSD",1749336859435,0.65297756,105980.0,105970.0,0.24257774]
["bitfinex","BTCUSD",1749336859836,0.63527364,105980.0,105970.0,0.24257774]
["bitfinex","BTCUSD",1749336860050,0.65297756,105980.0,105970.0,0.24257774]
["bitfinex","BTCUSD",1749336860864,0.65297757,105980.0,105970.0,0.24257774]
["bitfinex","BTCUSD",1749336861068,0.65297756,105980.0,105970.0,0.24257774]
["bitfinex","BTCUSD",1749336861699,0.83505344,105980.0,105970.0,0.22647774]
["bitfinex","BTCUSD",1749336861861,0.81734952,105980.0,105970.0,0.22647774]
["bitfinex","BTCUSD",1749336862060,0.83505346,105980.0,105970.0,0.22647774]
["bitfinex","BTCUSD",1749336862263,0.84169243,105980.0,105970.0,0.22647774]
["bitfinex","BTCUSD",1749336862473,0.81734952,105980.0,105970.0,0.22647774]
["bitfinex","BTCUSD",1749336862675,0.83505348,105980.0,105970.0,0.22647774]
["bitfinex","BTCUSD",1749336862869,0.8239885,105980.0,105970.0,0.22647774]
["bitfinex","BTCUSD",1749336863391,0.84169246,105980.0,105970.0,0.22647774]
["bitfinex","BTCUSD",1749336863550,0.83505348,105980.0,105970.0,0.22647774]
["bitfinex","BTCUSD",1749336863923,0.8239885,105980.0,105970.0,0.22647774]
["bitfinex","BTCUSD",1749336864103,0.81734952,105980.0,105970.0,0.22647774]
["bitfinex","BTCUSD",1749336864243,0.83505347,105980.0,105970.0,0.22647774]
["bitfinex","BTCUSD",1749336864457,0.8239885,105980.0,105970.0,0.22647774]
["bitfinex","BTCUSD",1749336864853,0.84169245,105980.0,105970.0,0.22647774]
["bitfinex","BTCUSD",1749336865816,0.8239885,105980.0,105970.0,0.22647774]
["bitfinex","BTCUSD",1749336866021,0.83505349,105980.0,105970.0,0.22647774]
["bitfinex","BTCUSD",1749336866225,0.84169247,105980.0,105970.0,0.22647774]
["bitfinex","BTCUSD",1749336866444,0.83505349,105980.0,105970.0,0.22647774]
["bitfinex","BTCUSD",1749336866798,0.8239885,105980.0,105970.0,0.22647774]
["bitfinex","BTCUSD",1749336867004,0.84169247,105980.0,105970.0,0.22647774]
["bitfinex","BTCUSD",1749336867446,0.84169245,105980.0,105970.0,0.22647774]
["bitfinex","BTCUSD",1749336867899,0.6146754,105980.0,105970.0,0.65829435]
["bitfinex","BTCUSD",1749336868119,0.59033243,105980.0,105970.0,0.69594195]
["bitfinex","BTCUSD",1749336868756,0.60803515,105980.0,105970.0,0.69594195]
["bitfinex","BTCUSD",1749336869430,0.60803513,105980.0,105970.0,0.69594195]
["bitfinex","BTCUSD",1749336869632,0.59033243,105980.0,105970.0,0.69594195]
["bitfinex","BTCUSD",1749336869831,0.60803513,105980.0,105970.0,0.69594195]
["bitfinex","BTCUSD",1749336870035,0.60803513,105980.0,105970.0,0.99110195]
["bitfinex","BTCUSD",1749336870250,0.61747005,105980.0,105970.0,0.99110195]
["bitfinex","BTCUSD",1749336870454,0.59976737,105980.0,105970.0,0.99110195]
["bitfinex","BTCUSD",1749336870860,0.61747004,105980.0,105970.0,0.99110195]
["bitfinex","BTCUSD",1749336871063,0.59976737,105980.0,105970.0,0.99110195]
["bitfinex","BTCUSD",1749336871268,0.61747004,105980.0,105970.0,0.99110195]
["bitfinex","BTCUSD",1749336871482,0.61747004,105980.0,105970.0,0.69722082]
["bitfinex","BTCUSD",1749336871688,0.6092024,105980.0,105970.0,0.69722082]
["bitfinex","BTCUSD",1749336871894,0.62690518,105980.0,105970.0,0.69722082]
["bitfinex","BTCUSD",1749336872101,0.63634038,105980.0,105970.0,0.69722082]
["bitfinex","BTCUSD",1749336872522,0.62690518,105980.0,105970.0,0.69722082]
["bitfinex","BTCUSD",1749336872947,0.62689333,105980.0,105970.0,0.69722082]
["bitfinex","BTCUSD",1749336873159,0.6186376,105980.0,105970.0,0.69722082]
["bitfinex","BTCUSD",1749336873397,0.63632853,105980.0,105970.0,0.69722082]
["bitfinex","BTCUSD",1749336873602,0.60802336,105980.0,105970.0,0.99110195]
["bitfinex","BTCUSD",1749336874008,0.6174583,105980.0,105970.0,0.99110195]
["bitfinex","BTCUSD",1749336874618,0.61745765,105980.0,105970.0,0.99110195]
["bitfinex","BTCUSD",1749336874995,0.61745769,105980.0,105970.0,0.99110195]
["bitfinex","BTCUSD",1749336875200,0.61745752,105980.0,105970.0,0.99110195]
["bitfinex","BTCUSD",1749336876356,0.59976737,105980.0,105970.0,0.99110195]
["bitfinex","BTCUSD",1749336876561,0.61745004,105980.0,105970.0,0.99110195]
["bitfinex","BTCUSD",1749336876802,0.59976737,105980.0,105970.0,0.99110195]
["bitfinex","BTCUSD",1749336877125,0.61745004,105980.0,105970.0,0.99110195]
["bitfinex","BTCUSD",1749336877325,0.61745004,105980.0,105970.0,0.95335741]
["bitfinex","BTCUSD",1749336877495,0.61745004,105980.0,105970.0,0.96279386]
["bitfinex","BTCUSD",1749336877902,0.60801379,105980.0,105970.0,0.97223022]
["bitfinex","BTCUSD",1749336878106,0.63631993,105980.0,105970.0,0.94392087]
["bitfinex","BTCUSD",1749336878434,0.82503534,105980.0,105970.0,0.95335741]
["bitfinex","BTCUSD",1749336878641,0.1120171,105980.0,105970.0,1.34174662]
["bitfinex","BTCUSD",1749336878806,0.1120171,105980.0,105970.0,1.06674689]
["bitfinex","BTCUSD",1749336879005,0.1120171,105980.0,105970.0,1.71935499]
["bitfinex","BTCUSD",1749336879242,0.1120171,105980.0,105970.0,1.42547386]
["bitfinex","BTCUSD",1749336880208,0.1120171,105980.0,105970.0,1.35021789]
["bitfinex","BTCUSD",1749336880628,0.14032324,105980.0,105970.0,0.68554095]
["bitfinex","BTCUSD",1749336880839,0.31960298,105980.0,105970.0,0.13399309]
["bitfinex","BTCUSD",1749336881064,0.31960298,105980.0,105970.0,0.39135948]
["bitfinex","BTCUSD",1749336881264,0.31960298,105980.0,105960.0,0.55737695]
["bitfinex","BTCUSD",1749336881265,0.1981692,105970.0,105960.0,0.55737695]
["bitfinex","BTCUSD",1749336881468,0.02830846,105970.0,105960.0,0.63505706]
["bitfinex","BTCUSD",1749336881668,0.03774491,105970.0,105960.0,0.63505706]
["bitfinex","BTCUSD",1749336882202,0.02830846,105970.0,105960.0,0.63505706]
["bitfinex","BTCUSD",1749336882404,0.02830846,105970.0,105960.0,0.63501706]
["bitfinex","BTCUSD",1749336882811,0.02830855,105970.0,105960.0,0.63501706]
["bitfinex","BTCUSD",1749336883215,0.02830846,105970.0,105960.0,0.63501706]
["bitfinex","BTCUSD",1749336883576,0.02830855,105970.0,105960.0,0.63501706]
["bitfinex","BTCUSD",1749336883916,0.0188721,105970.0,105960.0,0.63501706]
["bitfinex","BTCUSD",1749336884062,0.02830846,105970.0,105960.0,0.63501706]
["bitfinex","BTCUSD",1749336885067,0.0188721,105970.0,105960.0,0.63501706]
["bitfinex","BTCUSD",1749336885479,0.02830846,105970.0,105960.0,0.63501706]
["bitfinex","BTCUSD",1749336886083,0.02830846,105970.0,105960.0,0.66322639]
["bitfinex","BTCUSD",1749336886769,0.22647757,105970.0,105960.0,0.65378949]
["bitfinex","BTCUSD",1749336887082,0.03774491,105970.0,105960.0,0.66322639]
["bitfinex","BTCUSD",1749336887860,0.03774491,105970.0,105960.0,0.66318639]
["bitfinex","BTCUSD",1749336888454,0.03774491,105970.0,105960.0,0.64798639]
["bitfinex","BTCUSD",1749336888659,0.22647757,105970.0,105960.0,0.23783294]
["bitfinex","BTCUSD",1749336888876,0.22647819,105970.0,105960.0,0.25670726]
["bitfinex","BTCUSD",1749336889439,0.21704201,105970.0,105960.0,0.03964685]
["bitfinex","BTCUSD",1749336889644,0.20760565,105970.0,105960.0,0.23783466]
["bitfinex","BTCUSD",1749336891157,0.23990565,105970.0,105960.0,0.03020933]
["bitfinex","BTCUSD",1749336891356,0.22103266,105970.0,105960.0,0.002]
["bitfinex","BTCUSD",1749336891985,0.51587266,105970.0,105960.0,0.002]
["bitfinex","BTCUSD",1749336892200,0.53352208,105970.0,105960.0,0.002]
["bitfinex","BTCUSD",1749336892394,0.53352209,105970.0,105960.0,0.002]
["bitfinex","BTCUSD",1749336892648,0.53352236,105970.0,105960.0,0.002]
["bitfinex","BTCUSD",1749336893025,0.53352268,105970.0,105960.0,0.002]
["bitfinex","BTCUSD",1749336893226,0.54114133,105970.0,105960.0,0.002]
["bitfinex","BTCUSD",1749336893385,0.54214133,105970.0,105960.0,0.002]
["bitfinex","BTCUSD",1749336893605,0.54214145,105970.0,105960.0,0.002]
["bitfinex","BTCUSD",1749336893803,0.54214134,105970.0,105960.0,0.002]
["bitfinex","BTCUSD",1749336894172,0.53552243,105970.0,105960.0,0.002]
["bitfinex","BTCUSD",1749336894360,0.51787266,105970.0,105960.0,0.002]
["bitfinex","BTCUSD",1749336894515,0.54214207,105970.0,105960.0,0.002]
["bitfinex","BTCUSD",1749336894718,0.53552314,105970.0,105960.0,0.002]
["bitfinex","BTCUSD",1749336894925,0.54214207,105970.0,105960.0,0.002]
["bitfinex","BTCUSD",1749336895577,0.53552314,105970.0,105960.0,0.002]
["bitfinex","BTCUSD",1749336895709,0.54214207,105970.0,105960.0,0.002]
["bitfinex","BTCUSD",1749336896145,0.51787266,105970.0,105960.0,0.002]
["bitfinex","BTCUSD",1749336896317,0.55180767,105970.0,105960.0,0.002]
["bitfinex","BTCUSD",1749336897213,0.54518874,105970.0,105960.0,0.002]
["bitfinex","BTCUSD",1749336897389,0.54516544,105970.0,105960.0,0.002]
["bitfinex","BTCUSD",1749336897616,0.52753826,105970.0,105960.0,0.002]
["bitfinex","BTCUSD",1749336897753,0.54516545,105970.0,105960.0,0.002]
["bitfinex","BTCUSD",1749336898200,0.88511539,105970.0,105960.0,0.002]
["bitfinex","BTCUSD",1749336898579,0.8674882,105970.0,105960.0,0.002]
["bitfinex","BTCUSD",1749336898783,0.88510952,105970.0,105960.0,0.002]
["bitfinex","BTCUSD",1749336899240,0.8674882,105970.0,105960.0,0.002]
["bitfinex","BTCUSD",1749336899442,0.88510957,105970.0,105960.0,0.002]
["bitfinex","BTCUSD",1749336900834,0.88510799,105970.0,105960.0,0.002]
["bitfinex","BTCUSD",1749336901034,0.8674882,105970.0,105960.0,0.002]
["bitfinex","BTCUSD",1749336901214,0.88510799,105970.0,105960.0,0.002]
["bitfinex","BTCUSD",1749336901422,0.885108,105970.0,105960.0,0.002]
["bitfinex","BTCUSD",1749336902354,0.884108,105970.0,105960.0,0.002]
["bitfinex","BTCUSD",1749336902755,0.886108,105970.0,105960.0,0.002]
["bitfinex","BTCUSD",1749336902979,0.8684882,105970.0,105960.0,0.002]
["bitfinex","BTCUSD",1749336903131,0.88810802,105970.0,105960.0,0.002]
["bitfinex","BTCUSD",1749336904689,0.88810803,105970.0,105960.0,0.002]
["bitfinex","BTCUSD",1749336905617,0.88811048,105970.0,105960.0,0.002]
["bitfinex","BTCUSD",1749336905831,0.89471891,105970.0,105960.0,0.002]
["bitfinex","BTCUSD",1749336906038,0.89472199,105970.0,105960.0,0.002]
["bitfinex","BTCUSD",1749336906260,0.89472307,105970.0,105960.0,0.002]
["bitfinex","BTCUSD",1749336906469,0.87709771,105970.0,105960.0,0.002]
["bitfinex","BTCUSD",1749336906677,0.99112255,105970.0,105960.0,0.002]
["bitfinex","BTCUSD",1749336906885,0.97349719,105970.0,105960.0,0.002]
["bitfinex","BTCUSD",1749336907088,0.96688768,105970.0,105960.0,0.002]
["bitfinex","BTCUSD",1749336907293,0.99112311,105970.0,105960.0,0.002]
["bitfinex","BTCUSD",1749336907524,0.99112479,105970.0,105960.0,0.002]
["bitfinex","BTCUSD",1749336907731,0.99112546,105970.0,105960.0,0.002]
["bitfinex","BTCUSD",1749336908777,0.98451539,105970.0,105960.0,0.002]
["bitfinex","BTCUSD",1749336908979,0.97349807,105970.0,105960.0,0.002]
["bitfinex","BTCUSD",1749336909183,0.99112578,105970.0,105960.0,0.002]
["bitfinex","BTCUSD",1749336909588,0.99114025,105970.0,105960.0,0.002]
["bitfinex","BTCUSD",1749336910001,0.99117884,105970.0,105960.0,0.002]
["bitfinex","BTCUSD",1749336910617,0.97351254,105970.0,105960.0,0.002]
["bitfinex","BTCUSD",1749336910818,0.96688768,105970.0,105960.0,0.002]
["bitfinex","BTCUSD",1749336910958,0.99117884,105970.0,105960.0,0.002]
["bitfinex","BTCUSD",1749336911586,0.99097884,105970.0,105960.0,0.002]
["bitfinex","BTCUSD",1749336911969,1.07619398,105970.0,105960.0,0.002]
["bitfinex","BTCUSD",1749336912242,1.07619371,105970.0,105960.0,0.002]
["bitfinex","BTCUSD",1749336912455,1.06515244,105970.0,105960.0,0.002]
["bitfinex","BTCUSD",1749336912660,1.07619371,105970.0,105960.0,0.002]
["bitfinex","BTCUSD",1749336912885,1.08281847,105970.0,105960.0,0.002]
["bitfinex","BTCUSD",1749336913423,1.08281859,105970.0,105960.0,0.002]
["bitfinex","BTCUSD",1749336914122,1.08281893,105970.0,105960.0,0.002]
["bitfinex","BTCUSD",1749336914335,1.06515256,105970.0,105960.0,0.002]
["bitfinex","BTCUSD",1749336914512,1.08283359,105970.0,105960.0,0.002]
["bitfinex","BTCUSD",1749336915091,1.06515656,105970.0,105960.0,0.002]
["bitfinex","BTCUSD",1749336915421,1.08283411,105970.0,105960.0,0.002]
["bitfinex","BTCUSD",1749336916079,1.07178572,105970.0,105960.0,0.002]
["bitfinex","BTCUSD",1749336916282,1.08946313,105970.0,105960.0,0.002]
["bitfinex","BTCUSD",1749336916597,1.07178571,105970.0,105960.0,0.002]
["bitfinex","BTCUSD",1749336916800,1.08946307,105970.0,105960.0,0.002]
["bitfinex","BTCUSD",1749336917568,1.08946304,105970.0,105960.0,0.002]
["bitfinex","BTCUSD",1749336917905,1.0651567,105970.0,105960.0,0.002]
["bitfinex","BTCUSD",1749336918114,1.08946304,105970.0,105960.0,0.002]
["bitfinex","BTCUSD",1749336918720,1.0894637,105970.0,105960.0,0.002]
["bitfinex","BTCUSD",1749336919318,1.0828347,105970.0,105960.0,0.002]
["bitfinex","BTCUSD",1749336919517,1.08946395,105970.0,105960.0,0.002]
["bitfinex","BTCUSD",1749336920361,1.08946948,105970.0,105960.0,0.002]
["bitfinex","BTCUSD",1749336920773,1.08948423,105970.0,105960.0,0.002]
["bitfinex","BTCUSD",1749336922232,1.08948457,105970.0,105960.0,0.002]
["bitfinex","BTCUSD",1749336923448,1.07179154,105970.0,105960.0,0.002]
["bitfinex","BTCUSD",1749336923649,1.08948447,105970.0,105960.0,0.002]
["bitfinex","BTCUSD",1749336924038,1.57916447,105970.0,105960.0,0.002]
["bitfinex","BTCUSD",1749336924888,1.57252963,105970.0,105960.0,0.002]
["bitfinex","BTCUSD",1749336925106,1.5791646,105970.0,105960.0,0.002]
["bitfinex","BTCUSD",1749336925308,1.57252997,105970.0,105960.0,0.002]
["bitfinex","BTCUSD",1749336925489,1.5548367,105970.0,105960.0,0.002]
["bitfinex","BTCUSD",1749336925708,1.56147167,105970.0,105960.0,0.002]
["bitfinex","BTCUSD",1749336925921,1.57916494,105970.0,105960.0,0.002]
["bitfinex","BTCUSD",1749336926147,1.56270494,105970.0,105960.0,0.002]
["bitfinex","BTCUSD",1749336926363,1.15582555,105970.0,105960.0,0.002]
["bitfinex","BTCUSD",1749336926531,1.45974209,105970.0,105960.0,0.24172506]
["bitfinex","BTCUSD",1749336926731,1.44204882,105970.0,105960.0,0.24172506]
["bitfinex","BTCUSD",1749336926934,1.45310624,105970.0,105960.0,0.24172506]
["bitfinex","BTCUSD",1749336927131,1.45310611,105970.0,105960.0,0.23228781]
["bitfinex","BTCUSD",1749336927355,1.45974092,105970.0,105960.0,0.23228781]
["bitfinex","BTCUSD",1749336927959,1.45974081,105970.0,105960.0,0.23228781]
["bitfinex","BTCUSD",1749336928184,1.45974004,105970.0,105960.0,0.23228781]
["bitfinex","BTCUSD",1749336928384,1.45974001,105970.0,105960.0,0.23228781]
["bitfinex","BTCUSD",1749336928592,1.44204768,105970.0,105960.0,0.23228781]
["bitfinex","BTCUSD",1749336928798,1.45973812,105970.0,105960.0,0.23228781]
["bitfinex","BTCUSD",1749336928995,1.4531042,105970.0,105960.0,0.23228781]
["bitfinex","BTCUSD",1749336929341,1.27078555,105970.0,105960.0,0.25116187]
["bitfinex","BTCUSD",1749336929581,1.19338765,105970.0,105960.0,0.25116204]
["bitfinex","BTCUSD",1749336929785,1.17451547,105970.0,105960.0,0.24172497]
["bitfinex","BTCUSD",1749336930007,1.1650792,105970.0,105960.0,0.23228781]
["bitfinex","BTCUSD",1749336930209,1.16507909,105970.0,105960.0,0.23228781]
["bitfinex","BTCUSD",1749336930411,1.16507909,105970.0,105960.0,0.25116222]
["bitfinex","BTCUSD",1749336930614,1.17442778,105970.0,105960.0,0.25116222]
["bitfinex","BTCUSD",1749336930831,1.16779394,105970.0,105960.0,0.25116222]
["bitfinex","BTCUSD",1749336931034,1.17442774,105970.0,105960.0,0.25116222]
["bitfinex","BTCUSD",1749336931625,1.17442774,105970.0,105960.0,0.24172506]
["bitfinex","BTCUSD",1749336932323,1.17442198,105970.0,105960.0,0.24172506]
["bitfinex","BTCUSD",1749336932530,1.17441934,105970.0,105960.0,0.24172506]
["bitfinex","BTCUSD",1749336932933,1.15010379,105970.0,105960.0,0.24172506]
["bitfinex","BTCUSD",1749336933093,1.17441934,105970.0,105960.0,0.24172506]
["bitfinex","BTCUSD",1749336933307,1.16778783,105970.0,105960.0,0.24172506]
["bitfinex","BTCUSD",1749336933512,1.17441381,105970.0,105960.0,0.24172506]
["bitfinex","BTCUSD",1749336934401,1.15673379,105970.0,105960.0,0.24172506]
["bitfinex","BTCUSD",1749336934765,1.17441381,105970.0,105960.0,0.24172506]
["bitfinex","BTCUSD",1749336934966,1.16506487,105970.0,105960.0,0.24172506]
["bitfinex","BTCUSD",1749336935653,1.15843128,105970.0,105960.0,0.24172506]
["bitfinex","BTCUSD",1749336935931,1.16505994,105970.0,105960.0,0.24172506]
["bitfinex","BTCUSD",1749336936091,1.14738351,105970.0,105960.0,0.24172506]
["bitfinex","BTCUSD",1749336936271,1.15843129,105970.0,105960.0,0.24172506]
["bitfinex","BTCUSD",1749336936489,1.16505995,105970.0,105960.0,0.24172506]
["bitfinex","BTCUSD",1749336937223,1.16505995,105970.0,105960.0,0.23228781]
["bitfinex","BTCUSD",1749336937562,1.16505995,105970.0,105960.0,0.24172506]
["bitfinex","BTCUSD",1749336938000,1.14899209,105970.0,105960.0,0.24172542]
["bitfinex","BTCUSD",1749336938406,1.13794598,105970.0,105960.0,0.24172542]
["bitfinex","BTCUSD",1749336938612,1.69965977,105970.0,105960.0,0.24172542]
["bitfinex","BTCUSD",1749336938953,1.6996588,105970.0,105960.0,0.24172542]
["bitfinex","BTCUSD",1749336939155,1.6996588,105970.0,105960.0,0.25116276]
["bitfinex","BTCUSD",1749336939552,1.68198598,105970.0,105960.0,0.25116276]
["bitfinex","BTCUSD",1749336939802,1.68198551,105970.0,105960.0,0.25116276]
["bitfinex","BTCUSD",1749336939996,1.69303086,105970.0,105960.0,0.24172542]
["bitfinex","BTCUSD",1749336940201,1.69965806,105970.0,105960.0,0.24172542]
["bitfinex","BTCUSD",1749336941047,1.69965748,105970.0,105960.0,0.24172542]
["bitfinex","BTCUSD",1749336941217,1.68198535,105970.0,105960.0,0.24172542]
["bitfinex","BTCUSD",1749336941420,1.69022098,105970.0,105960.0,0.24172542]
["bitfinex","BTCUSD",1749336941967,1.69022098,105970.0,105960.0,0.23228799]
["bitfinex","BTCUSD",1749336942309,1.69022098,105970.0,105960.0,0.24172542]
["bitfinex","BTCUSD",1749336942530,1.69022096,105970.0,105960.0,0.24172542]
["bitfinex","BTCUSD",1749336942745,1.6902209,105970.0,105960.0,0.24172542]
["bitfinex","BTCUSD",1749336943031,1.68359384,105970.0,105960.0,0.24172542]
["bitfinex","BTCUSD",1749336943227,1.69022103,105970.0,105960.0,0.24172542]
["bitfinex","BTCUSD",1749336943428,1.68359421,105970.0,105960.0,0.24172542]
["bitfinex","BTCUSD",1749336943564,1.69022141,105970.0,105960.0,0.24172542]
["bitfinex","BTCUSD",1749336943766,1.69022141,105970.0,105960.0,0.23228799]
["bitfinex","BTCUSD",1749336943967,1.69022168,105970.0,105960.0,0.23228799]
["bitfinex","BTCUSD",1749336944717,1.68359448,105970.0,105960.0,0.23228799]
["bitfinex","BTCUSD",1749336944924,1.69022178,105970.0,105960.0,0.23228799]
["bitfinex","BTCUSD",1749336945101,1.68359537,105970.0,105960.0,0.23228799]
["bitfinex","BTCUSD",1749336945269,1.690223,105970.0,105960.0,0.23228799]
["bitfinex","BTCUSD",1749336946794,1.6725495,105970.0,105960.0,0.23228799]
["bitfinex","BTCUSD",1749336946917,1.69022369,105970.0,105960.0,0.23228799]
["bitfinex","BTCUSD",1749336947282,1.68359587,105970.0,105960.0,0.23228799]
["bitfinex","BTCUSD",1749336947432,1.69022388,105970.0,105960.0,0.23228799]
["bitfinex","BTCUSD",1749336947650,1.68359587,105970.0,105960.0,0.23228799]
["bitfinex","BTCUSD",1749336947845,1.69022388,105970.0,105960.0,0.23228799]
["bitfinex","BTCUSD",1749336948544,1.68359778,105970.0,105960.0,0.23228799]
["bitfinex","BTCUSD",1749336948695,1.69022631,105970.0,105960.0,0.23228799]
["bitfinex","BTCUSD",1749336949040,1.68359778,105970.0,105960.0,0.23228799]
["bitfinex","BTCUSD",1749336949281,1.69022631,105970.0,105960.0,0.04353752]
["bitfinex","BTCUSD",1749336949730,1.69022631,105970.0,105960.0,0.0341]
["bitfinex","BTCUSD",1749336949953,1.69022694,105970.0,105960.0,0.0341]
["bitfinex","BTCUSD",1749336950158,1.69022801,105970.0,105960.0,0.0341]
["bitfinex","BTCUSD",1749336950379,1.69023022,105970.0,105960.0,0.0341]
["bitfinex","BTCUSD",1749336951058,1.67255128,105970.0,105960.0,0.0341]
["bitfinex","BTCUSD",1749336951285,1.69023104,105970.0,105960.0,0.0341]
["bitfinex","BTCUSD",1749336951531,1.69023135,105970.0,105960.0,0.0341]
["bitfinex","BTCUSD",1749336952406,1.69023606,105970.0,105960.0,0.0341]
["bitfinex","BTCUSD",1749336952876,1.68360487,105970.0,105960.0,0.04353752]
["bitfinex","BTCUSD",1749336953093,1.69023606,105970.0,105960.0,0.04353752]
["bitfinex","BTCUSD",1749336953980,1.69023633,105970.0,105960.0,0.04353752]
["bitfinex","BTCUSD",1749336954200,1.69023704,105970.0,105960.0,0.04353752]
["bitfinex","BTCUSD",1749336954425,1.66592168,105970.0,105960.0,0.04353752]
["bitfinex","BTCUSD",1749336954668,1.68361074,105970.0,105960.0,0.04353752]
["bitfinex","BTCUSD",1749336954872,1.69024413,105970.0,105960.0,0.04353752]
["bitfinex","BTCUSD",1749336955726,1.69024492,105970.0,105960.0,0.04353752]
["bitfinex","BTCUSD",1749336955930,1.68361131,105970.0,105960.0,0.04353752]
["bitfinex","BTCUSD",1749336956137,1.69026056,105970.0,105960.0,0.04353752]
["bitfinex","BTCUSD",1749336956335,1.68362269,105970.0,105960.0,0.04353752]
["bitfinex","BTCUSD",1749336956539,1.69026056,105970.0,105960.0,0.04353752]
["bitfinex","BTCUSD",1749336957391,1.69026056,105970.0,105960.0,0.0341]
["bitfinex","BTCUSD",1749336957569,1.68362269,105970.0,105960.0,0.0341]
["bitfinex","BTCUSD",1749336957767,1.66592168,105970.0,105960.0,0.0341]
["bitfinex","BTCUSD",1749336957970,1.68362269,105970.0,105960.0,0.0341]
["bitfinex","BTCUSD",1749336958167,1.67255955,105970.0,105960.0,0.0341]
["bitfinex","BTCUSD",1749336958370,1.69026554,105970.0,105960.0,0.0341]
["bitfinex","BTCUSD",1749336958591,1.69026741,105970.0,105960.0,0.0341]
["bitfinex","BTCUSD",1749336958984,1.69026733,105970.0,105960.0,0.22285047]
["bitfinex","BTCUSD",1749336959398,1.6902673,105970.0,105960.0,0.22285047]
["bitfinex","BTCUSD",1749336959605,1.68362759,105970.0,105960.0,0.22285047]
["bitfinex","BTCUSD",1749336959797,1.6902673,105970.0,105960.0,0.22285047]
["bitfinex","BTCUSD",1749336961710,1.68362754,105970.0,105960.0,0.22285047]
["bitfinex","BTCUSD",1749336961912,1.69026723,105970.0,105960.0,0.23228799]
["bitfinex","BTCUSD",1749336963436,1.69026719,105970.0,105960.0,0.23228799]
["bitfinex","BTCUSD",1749336963644,1.69026719,105970.0,105960.0,0.0341]
["bitfinex","BTCUSD",1749336964303,1.67256136,105970.0,105960.0,0.0341]
["bitfinex","BTCUSD",1749336964525,1.6902672,105970.0,105960.0,0.0341]
["bitfinex","BTCUSD",1749336965066,1.69026722,105970.0,105960.0,0.04353752]
["bitfinex","BTCUSD",1749336965289,1.69026725,105970.0,105960.0,0.04353752]
["bitfinex","BTCUSD",1749336966332,1.69026725,105970.0,105960.0,0.0341]
["bitfinex","BTCUSD",1749336967162,1.69026724,105970.0,105960.0,0.0341]
["bitfinex","BTCUSD",1749336967393,1.67256137,105970.0,105960.0,0.0341]
["bitfinex","BTCUSD",1749336967606,1.69026723,105970.0,105960.0,0.0341]
["bitfinex","BTCUSD",1749336968512,1.69026726,105970.0,105960.0,0.0341]
["bitfinex","BTCUSD",1749336968966,1.69026724,105970.0,105960.0,0.0341]
["bitfinex","BTCUSD",1749336969371,1.69026723,105970.0,105960.0,0.0341]
["bitfinex","BTCUSD",1749336970257,1.69026733,105970.0,105960.0,0.0185]
["bitfinex","BTCUSD",1749336971387,1.69026735,105970.0,105960.0,0.0185]
["bitfinex","BTCUSD",1749336971579,1.69026735,105970.0,105960.0,0.002]
["bitfinex","BTCUSD",1749336972609,1.68362754,105970.0,105960.0,0.002]
["bitfinex","BTCUSD",1749336972830,1.69026626,105970.0,105960.0,0.002]
["bitfinex","BTCUSD",1749336973424,1.69026561,105970.0,105960.0,0.002]
["bitfinex","BTCUSD",1749336974187,1.69026535,105970.0,105960.0,0.002]
["bitfinex","BTCUSD",1749336974624,1.67256095,105970.0,105960.0,0.002]
["bitfinex","BTCUSD",1749336974835,1.66592168,105970.0,105960.0,0.002]
["bitfinex","BTCUSD",1749336975036,1.69026568,105970.0,105960.0,0.002]
["bitfinex","BTCUSD",1749336975594,1.6902652,105970.0,105960.0,0.002]
["bitfinex","BTCUSD",1749336975812,1.69026388,105970.0,105960.0,0.002]
["bitfinex","BTCUSD",1749336976183,1.66592168,105970.0,105960.0,0.0174]
["bitfinex","BTCUSD",1749336976380,1.6836251,105970.0,105960.0,0.0174]
["bitfinex","BTCUSD",1749336976876,1.69026388,105970.0,105960.0,0.0174]
["bitfinex","BTCUSD",1749336977280,1.69026385,105970.0,105960.0,0.0174]
["bitfinex","BTCUSD",1749336978010,1.66592168,105970.0,105960.0,0.0174]
["bitfinex","BTCUSD",1749336978254,1.6902625,105970.0,105960.0,0.0174]
["bitfinex","BTCUSD",1749336978614,1.6902625,105970.0,105960.0,0.002]
["bitfinex","BTCUSD",1749336979354,1.69026227,105970.0,105960.0,0.002]
["bitfinex","BTCUSD",1749336979773,1.67255985,105970.0,105960.0,0.002]
["bitfinex","BTCUSD",1749336979989,1.69026165,105970.0,105960.0,0.002]
["bitfinex","BTCUSD",1749336981170,1.69026117,105970.0,105960.0,0.002]
["bitfinex","BTCUSD",1749336981604,1.69026099,105970.0,105960.0,0.002]
["bitfinex","BTCUSD",1749336981843,1.67255967,105970.0,105960.0,0.002]
["bitfinex","BTCUSD",1749336981992,1.69026099,105970.0,105960.0,0.002]
["bitfinex","BTCUSD",1749336983194,1.6902609,105970.0,105960.0,0.002]
["bitfinex","BTCUSD",1749336983426,1.69026065,105970.0,105960.0,0.002]
["bitfinex","BTCUSD",1749336983632,1.69026054,105970.0,105960.0,0.002]
["bitfinex","BTCUSD",1749336983838,1.68362267,105970.0,105960.0,0.002]
["bitfinex","BTCUSD",1749336983988,1.69026054,105970.0,105960.0,0.002]
["bitfinex","BTCUSD",1749336984392,1.70686054,105970.0,105960.0,0.002]
["bitfinex","BTCUSD",1749336985263,1.70686047,105970.0,105960.0,0.002]
["bitfinex","BTCUSD",1749336985403,1.68915955,105970.0,105960.0,0.002]
["bitfinex","BTCUSD",1749336985609,1.70686044,105970.0,105960.0,0.002]
["bitfinex","BTCUSD",1749336985856,1.68915955,105970.0,105960.0,0.002]
["bitfinex","BTCUSD",1749336986005,1.70686053,105970.0,105960.0,0.002]
["bitfinex","BTCUSD",1749336986239,1.70686038,105970.0,105960.0,0.002]
["bitfinex","BTCUSD",1749336987062,1.70686001,105970.0,105960.0,0.002]
["bitfinex","BTCUSD",1749336987673,1.6891594,105970.0,105960.0,0.002]
["bitfinex","BTCUSD",1749336987871,1.70686,105970.0,105960.0,0.002]
["bitfinex","BTCUSD",1749336988108,1.69026,105970.0,105960.0,0.002]
["bitfinex","BTCUSD",1749336988313,1.72245975,105970.0,105960.0,0.002]
["bitfinex","BTCUSD",1749336988938,1.72245973,105970.0,105960.0,0.002]
["bitfinex","BTCUSD",1749336989179,1.72245982,105970.0,105960.0,0.002]
["bitfinex","BTCUSD",1749336989297,1.7158221,105970.0,105960.0,0.002]
["bitfinex","BTCUSD",1749336989502,1.70475933,105970.0,105960.0,0.002]
["bitfinex","BTCUSD",1749336989706,1.72245973,105970.0,105960.0,0.002]
["bitfinex","BTCUSD",1749336990457,1.69025973,105970.0,105960.0,0.002]
["bitfinex","BTCUSD",1749336991289,1.70635989,105970.0,105960.0,0.002]
["bitfinex","BTCUSD",1749336991534,1.68865937,105970.0,105960.0,0.002]
["bitfinex","BTCUSD",1749336991742,1.70635988,105970.0,105960.0,0.002]
["bitfinex","BTCUSD",1749336992596,1.70635986,105970.0,105960.0,0.002]
["bitfinex","BTCUSD",1749336992793,1.68865936,105970.0,105960.0,0.002]
["bitfinex","BTCUSD",1749336993217,1.68202168,105970.0,105960.0,0.002]
["bitfinex","BTCUSD",1749336993413,1.70635984,105970.0,105960.0,0.002]
["bitfinex","BTCUSD",1749336993755,1.68865936,105970.0,105960.0,0.002]
["bitfinex","BTCUSD",1749336993963,1.72185985,105970.0,105960.0,0.002]
["bitfinex","BTCUSD",1749336994380,1.72186037,105970.0,105960.0,0.002]
["bitfinex","BTCUSD",1749336994778,1.81162225,105970.0,105960.0,0.002]
["bitfinex","BTCUSD",1749336994986,1.84662549,105970.0,105960.0,0.002]
["bitfinex","BTCUSD",1749336995411,1.84662561,105970.0,105960.0,0.002]
["bitfinex","BTCUSD",1749336996414,1.82228516,105970.0,105960.0,0.002]
["bitfinex","BTCUSD",1749336996616,1.83997997,105970.0,105960.0,0.002]
["bitfinex","BTCUSD",1749336996842,1.84661552,105970.0,105960.0,0.002]
["bitfinex","BTCUSD",1749336997613,1.84661139,105970.0,105960.0,0.002]
["bitfinex","BTCUSD",1749336997794,1.84660985,105970.0,105960.0,0.002]
["bitfinex","BTCUSD",1749336998236,1.82228516,105970.0,105960.0,0.002]
["bitfinex","BTCUSD",1749336998437,1.84661014,105970.0,105960.0,0.002]
["bitfinex","BTCUSD",1749336998666,1.8399762,105970.0,105960.0,0.002]
["bitfinex","BTCUSD",1749336998886,1.84661043,105970.0,105960.0,0.002]
["bitfinex","BTCUSD",1749336999632,1.82891932,105970.0,105960.0,0.002]
["bitfinex","BTCUSD",1749336999989,1.8289177,105970.0,105960.0,0.002]
["bitfinex","BTCUSD",1749337000192,1.84660458,105970.0,105960.0,0.002]
["bitfinex","BTCUSD",1749337000383,1.84660461,105970.0,105960.0,0.002]
["bitfinex","BTCUSD",1749337001684,1.8466036,105970.0,105960.0,0.002]
["bitfinex","BTCUSD",1749337001907,1.84660085,105970.0,105960.0,0.002]
["bitfinex","BTCUSD",1749337002134,1.84660064,105970.0,105960.0,0.002]
["bitfinex","BTCUSD",1749337003070,1.8466,105970.0,105960.0,0.002]
["bitfinex","BTCUSD",1749337003727,1.83996735,105970.0,105960.0,0.002]
["bitfinex","BTCUSD",1749337004464,1.84659817,105970.0,105960.0,0.002]
["bitfinex","BTCUSD",1749337004711,1.82891598,105970.0,105960.0,0.002]
["bitfinex","BTCUSD",1749337004938,1.84659817,105970.0,105960.0,0.002]
["bitfinex","BTCUSD",1749337005161,1.83996735,105970.0,105960.0,0.002]
["bitfinex","BTCUSD",1749337005325,1.839966,105970.0,105960.0,0.002]
["bitfinex","BTCUSD",1749337005619,1.82891547,105970.0,105960.0,0.002]
["bitfinex","BTCUSD",1749337005774,1.84659631,105970.0,105960.0,0.002]
["bitfinex","BTCUSD",1749337006813,1.8465957,105970.0,105960.0,0.002]
["bitfinex","BTCUSD",1749337006949,1.83996538,105970.0,105960.0,0.002]
["bitfinex","BTCUSD",1749337007145,1.84659546,105970.0,105960.0,0.002]
["bitfinex","BTCUSD",1749337007377,1.83996526,105970.0,105960.0,0.002]
["bitfinex","BTCUSD",1749337007582,1.8465953,105970.0,105960.0,0.002]
["bitfinex","BTCUSD",1749337009419,1.84659457,105970.0,105960.0,0.002]
["bitfinex","BTCUSD",1749337010072,1.84659486,105970.0,105960.0,0.002]
["bitfinex","BTCUSD",1749337010488,1.84659507,105970.0,105960.0,0.002]
["bitfinex","BTCUSD",1749337010905,1.82228516,105970.0,105960.0,0.002]
["bitfinex","BTCUSD",1749337011102,1.8611364,105970.0,105960.0,0.002]
["bitfinex","BTCUSD",1749337011971,1.84345611,105970.0,105960.0,0.002]
["bitfinex","BTCUSD",1749337012175,1.86113477,105970.0,105960.0,0.002]
["bitfinex","BTCUSD",1749337012804,1.85450591,105970.0,105960.0,0.002]
["bitfinex","BTCUSD",1749337013006,1.84345597,105970.0,105960.0,0.002]
["bitfinex","BTCUSD",1749337013212,1.86113587,105970.0,105960.0,0.002]
["bitfinex","BTCUSD",1749337013634,2.00753535,105970.0,105960.0,0.002]
["bitfinex","BTCUSD",1749337014218,2.00453535,105970.0,105960.0,0.002]
["bitfinex","BTCUSD",1749337014425,2.0151779,105970.0,105960.0,0.002]
["bitfinex","BTCUSD",1749337014632,2.08022911,105970.0,105960.0,0.002]
["bitfinex","BTCUSD",1749337014839,2.08022945,105970.0,105960.0,0.002]
["bitfinex","BTCUSD",1749337015043,2.06717855,105970.0,105960.0,0.002]
["bitfinex","BTCUSD",1749337015248,2.08486018,105970.0,105960.0,0.002]
["bitfinex","BTCUSD",1749337015457,1.9914607,105970.0,105960.0,0.002]
["bitfinex","BTCUSD",1749337015659,1.9884607,105970.0,105960.0,0.002]
["bitfinex","BTCUSD",1749337015804,1.9844592,105970.0,105960.0,0.002]
["bitfinex","BTCUSD",1749337016028,1.98783009,105970.0,105960.0,0.002]
["bitfinex","BTCUSD",1749337016224,1.97677757,105970.0,105960.0,0.002]
["bitfinex","BTCUSD",1749337016427,1.99445681,105970.0,105960.0,0.002]
["bitfinex","BTCUSD",1749337016639,1.99445741,105970.0,105960.0,0.002]
["bitfinex","BTCUSD",1749337017933,1.97677817,105970.0,105960.0,0.002]
["bitfinex","BTCUSD",1749337018143,1.98782757,105970.0,105960.0,0.002]
["bitfinex","BTCUSD",1749337018328,1.97677812,105970.0,105960.0,0.002]
["bitfinex","BTCUSD",1749337018503,1.99445723,105970.0,105960.0,0.002]
["bitfinex","BTCUSD",1749337019281,1.98782757,105970.0,105960.0,0.002]
["bitfinex","BTCUSD",1749337019598,1.99445492,105970.0,105960.0,0.002]
["bitfinex","BTCUSD",1749337019816,1.98782589,105970.0,105960.0,0.002]
["bitfinex","BTCUSD",1749337020021,1.99445492,105970.0,105960.0,0.002]
["bitfinex","BTCUSD",1749337020364,1.97014846,105970.0,105960.0,0.002]
["bitfinex","BTCUSD",1749337020495,1.99446012,105970.0,105960.0,0.002]
["bitfinex","BTCUSD",1749337020707,2.0908596,105970.0,105960.0,0.002]
["bitfinex","BTCUSD",1749337020922,2.08422915,105970.0,105960.0,0.002]
["bitfinex","BTCUSD",1749337021266,2.09085921,105970.0,105960.0,0.002]
["bitfinex","BTCUSD",1749337022247,2.0908636,105970.0,105960.0,0.002]
["bitfinex","BTCUSD",1749337022653,2.12856608,105970.0,105960.0,0.002]
["bitfinex","BTCUSD",1749337023250,2.12856775,105970.0,105960.0,0.002]
["bitfinex","BTCUSD",1749337023701,2.12856677,105970.0,105960.0,0.002]
["bitfinex","BTCUSD",1749337024432,2.12853591,105970.0,105960.0,0.002]
["bitfinex","BTCUSD",1749337025024,2.12853565,105970.0,105960.0,0.002]
["bitfinex","BTCUSD",1749337025237,6.25333865,105970.0,105960.0,0.002]
["bitfinex","BTCUSD",1749337025442,0.54764447,105950.0,105940.0,0.002]
["bitfinex","BTCUSD",1749337025661,1.08071117,105950.0,105940.0,0.002]
["bitfinex","BTCUSD",1749337025811,1.08861964,105950.0,105940.0,0.002]
["bitfinex","BTCUSD",1749337026027,1.09525484,105950.0,105940.0,0.002]
["bitfinex","BTCUSD",1749337026236,1.09525478,105950.0,105940.0,0.002]
["bitfinex","BTCUSD",1749337026441,1.07756805,105950.0,105940.0,0.002]
["bitfinex","BTCUSD",1749337026676,1.10134488,105950.0,105940.0,0.002]
["bitfinex","BTCUSD",1749337027090,1.10133372,105950.0,105940.0,0.002]
["bitfinex","BTCUSD",1749337027292,1.09470425,105950.0,105940.0,0.002]
["bitfinex","BTCUSD",1749337027491,1.1013347,105950.0,105940.0,0.002]
["bitfinex","BTCUSD",1749337027859,1.10133469,105950.0,105940.0,0.002]
["bitfinex","BTCUSD",1749337028062,1.07702566,105950.0,105940.0,0.002]
["bitfinex","BTCUSD",1749337028278,1.10133471,105950.0,105940.0,0.002]
["bitfinex","BTCUSD",1749337029025,1.10133459,105950.0,105940.0,0.002]
["bitfinex","BTCUSD",1749337029441,1.08365508,105950.0,105940.0,0.002]
["bitfinex","BTCUSD",1749337029627,1.07702566,105950.0,105940.0,0.002]
["bitfinex","BTCUSD",1749337029822,1.07702566,105950.0,105940.0,0.017]
["bitfinex","BTCUSD",1749337029823,1.09470391,105950.0,105940.0,0.017]
["bitfinex","BTCUSD",1749337030029,0.80797325,105950.0,105940.0,0.017]
["bitfinex","BTCUSD",1749337030229,1.10133325,105950.0,105940.0,0.017]
["bitfinex","BTCUSD",1749337030516,1.10133325,105950.0,105940.0,0.0326]
["bitfinex","BTCUSD",1749337030871,1.09470391,105950.0,105940.0,0.0326]
["bitfinex","BTCUSD",1749337031083,1.10133228,105950.0,105940.0,0.0326]
["bitfinex","BTCUSD",1749337031444,0.67788481,105950.0,105940.0,0.0326]
["bitfinex","BTCUSD",1749337031645,0.95604985,105950.0,105940.0,0.0326]
["bitfinex","BTCUSD",1749337031878,0.96267693,105950.0,105940.0,0.0326]
["bitfinex","BTCUSD",1749337032074,0.96267692,105950.0,105940.0,0.0326]
["bitfinex","BTCUSD",1749337032723,0.96267753,105950.0,105940.0,0.0326]
["bitfinex","BTCUSD",1749337033128,0.96267918,105950.0,105940.0,0.0326]
["bitfinex","BTCUSD",1749337033263,0.96267896,105950.0,105940.0,0.0326]
["bitfinex","BTCUSD",1749337033472,0.96267895,105950.0,105940.0,0.0326]
["bitfinex","BTCUSD",1749337034997,0.96268257,105950.0,105940.0,0.0326]
["bitfinex","BTCUSD",1749337035854,0.96268361,105950.0,105940.0,0.0326]
["bitfinex","BTCUSD",1749337036059,1.45244361,105950.0,105940.0,0.0326]
["bitfinex","BTCUSD",1749337036270,1.45244364,105950.0,105940.0,0.0326]
["bitfinex","BTCUSD",1749337036472,1.43452433,105950.0,105940.0,0.0326]
["bitfinex","BTCUSD",1749337036674,1.42789459,105950.0,105940.0,0.0326]
["bitfinex","BTCUSD",1749337036922,1.45220727,105950.0,105940.0,0.0326]
["bitfinex","BTCUSD",1749337037160,0.72117648,105950.0,105940.0,0.2497032]
["bitfinex","BTCUSD",1749337037373,1.11220649,105950.0,105940.0,0.24970364]
["bitfinex","BTCUSD",1749337037570,1.10557581,105950.0,105940.0,0.24970364]
["bitfinex","BTCUSD",1749337037917,1.10557424,105950.0,105940.0,0.24970364]
["bitfinex","BTCUSD",1749337038126,1.10557424,105950.0,105940.0,0.25914258]
["bitfinex","BTCUSD",1749337038314,1.10557424,105950.0,105940.0,0.25914276]
["bitfinex","BTCUSD",1749337038514,1.10557424,105950.0,105940.0,0.2685817]
["bitfinex","BTCUSD",1749337038828,1.10557424,105950.0,105940.0,0.26858161]
["bitfinex","BTCUSD",1749337039185,1.10557424,105950.0,105940.0,0.26858108]
["bitfinex","BTCUSD",1749337039385,1.10557559,105950.0,105940.0,0.26858108]
["bitfinex","BTCUSD",1749337039802,1.10557559,105950.0,105940.0,0.24970346]
["bitfinex","BTCUSD",1749337039973,1.10557559,105950.0,105940.0,0.2591424]
["bitfinex","BTCUSD",1749337040373,0.91680731,105950.0,105940.0,0.26858117]
["bitfinex","BTCUSD",1749337040550,0.90856472,105950.0,105940.0,0.26858117]
["bitfinex","BTCUSD",1749337040750,0.92624453,105950.0,105940.0,0.26858117]
["bitfinex","BTCUSD",1749337041144,1.11501281,105950.0,105940.0,0.24970346]
["bitfinex","BTCUSD",1749337041549,1.11501281,105950.0,105940.0,0.25914231]
["bitfinex","BTCUSD",1749337042032,1.10557404,105950.0,105940.0,0.24970346]
["bitfinex","BTCUSD",1749337042235,1.10557404,105950.0,105940.0,0.2591424]
["bitfinex","BTCUSD",1749337042439,1.10557404,105950.0,105940.0,0.26858125]
["bitfinex","BTCUSD",1749337042884,1.08789504,105950.0,105940.0,0.26858125]
["bitfinex","BTCUSD",1749337043122,1.10553311,105950.0,105940.0,0.26858081]
["bitfinex","BTCUSD",1749337043427,0.91676483,105950.0,105940.0,0.26858081]
["bitfinex","BTCUSD",1749337043649,0.91676438,105950.0,105940.0,0.26858037]
["bitfinex","BTCUSD",1749337043827,0.92620264,105950.0,105940.0,0.26858037]
["bitfinex","BTCUSD",1749337044039,1.11497091,105950.0,105940.0,0.24026407]
["bitfinex","BTCUSD",1749337044511,0.60464804,105950.0,105940.0,0.96277369]
["bitfinex","BTCUSD",1749337044713,0.58697012,105950.0,105940.0,0.70614939]
["bitfinex","BTCUSD",1749337045415,0.58397012,105950.0,105940.0,0.70614939]
["bitfinex","BTCUSD",1749337045823,0.58397012,105950.0,105940.0,0.41293148]
["bitfinex","BTCUSD",1749337045963,0.58397012,105950.0,105940.0,0.70714939]
["bitfinex","BTCUSD",1749337046169,0.58097012,105950.0,105940.0,0.70714939]
["bitfinex","BTCUSD",1749337046368,0.58097012,105950.0,105940.0,0.70914939]
["bitfinex","BTCUSD",1749337047091,0.58097012,105950.0,105940.0,0.67155578]
["bitfinex","BTCUSD",1749337048034,0.58097012,105950.0,105940.0,0.37733787]
["bitfinex","BTCUSD",1749337048194,0.58097012,105950.0,105940.0,0.67155578]
["bitfinex","BTCUSD",1749337048742,0.58097012,105950.0,105940.0,0.64332014]
["bitfinex","BTCUSD",1749337049794,0.58097012,105950.0,105940.0,0.34910223]
["bitfinex","BTCUSD",1749337050200,0.58097012,105950.0,105940.0,0.64332014]
["bitfinex","BTCUSD",1749337054837,0.59040773,105950.0,105940.0,0.64332014]
["bitfinex","BTCUSD",1749337056018,0.59040782,105950.0,105940.0,0.64332014]
["bitfinex","BTCUSD",1749337056957,0.58097012,105950.0,105940.0,0.64332014]
["bitfinex","BTCUSD",1749337057164,0.59040773,105950.0,105940.0,0.64332014]
["bitfinex","BTCUSD",1749337057570,0.59984552,105950.0,105940.0,0.64332014]
["bitfinex","BTCUSD",1749337057766,0.59040773,105950.0,105940.0,0.64332014]
["bitfinex","BTCUSD",1749337058174,0.59984552,105950.0,105940.0,0.64332014]
["bitfinex","BTCUSD",1749337058755,0.59040773,105950.0,105940.0,0.64332014]
["bitfinex","BTCUSD",1749337058958,0.60928339,105950.0,105940.0,0.64332014]
["bitfinex","BTCUSD",1749337059162,0.60928339,105950.0,105940.0,0.34910223]
["bitfinex","BTCUSD",1749337059370,0.61872153,105950.0,105940.0,0.64214223]
["bitfinex","BTCUSD",1749337059576,0.60928339,105950.0,105940.0,0.64214223]
["bitfinex","BTCUSD",1749337060755,0.61872144,105950.0,105940.0,0.64214223]
["bitfinex","BTCUSD",1749337062162,0.62815967,105950.0,105940.0,0.64214223]
["bitfinex","BTCUSD",1749337062379,0.62815967,105950.0,105940.0,0.25270275]
["bitfinex","BTCUSD",1749337062589,0.62815967,105950.0,105940.0,0.54570275]
["bitfinex","BTCUSD",1749337063780,0.61872144,105950.0,105940.0,0.54570275]
["bitfinex","BTCUSD",1749337063984,0.62815967,105950.0,105940.0,0.54570275]
["bitfinex","BTCUSD",1749337065323,0.62815967,105950.0,105940.0,0.25270275]
["bitfinex","BTCUSD",1749337065526,0.62816038,105950.0,105940.0,0.25270275]
["bitfinex","BTCUSD",1749337065736,0.61872206,105950.0,105940.0,0.54570275]
["bitfinex","BTCUSD",1749337070516,0.62816047,105950.0,105940.0,0.54566275]
["bitfinex","BTCUSD",1749337071141,0.64584311,105950.0,105940.0,0.54566275]
["bitfinex","BTCUSD",1749337071342,0.62816047,105950.0,105940.0,0.54366275]
["bitfinex","BTCUSD",1749337071547,0.64584311,105950.0,105940.0,0.54266275]
["bitfinex","BTCUSD",1749337073365,0.63641052,105950.0,105940.0,0.54266275]
["bitfinex","BTCUSD",1749337074050,0.64584884,105950.0,105940.0,0.54266275]
["bitfinex","BTCUSD",1749337074252,0.62816038,105950.0,105940.0,0.54266275]
["bitfinex","BTCUSD",1749337074600,0.64584883,105950.0,105940.0,0.54266275]
["bitfinex","BTCUSD",1749337074820,0.62816038,105950.0,105940.0,0.54266275]
["bitfinex","BTCUSD",1749337075032,0.83461816,105950.0,105940.0,0.54266284]
["bitfinex","BTCUSD",1749337075233,0.83461816,105950.0,105940.0,0.55210152]
["bitfinex","BTCUSD",1749337075462,0.62816038,105950.0,105940.0,0.55210152]
["bitfinex","BTCUSD",1749337075676,0.64584968,105950.0,105940.0,0.55210152]
["bitfinex","BTCUSD",1749337076095,0.62816038,105950.0,105940.0,0.55210152]
["bitfinex","BTCUSD",1749337076307,0.64584969,105950.0,105940.0,0.55210152]
["bitfinex","BTCUSD",1749337076503,0.62816038,105950.0,105940.0,0.55210152]
["bitfinex","BTCUSD",1749337076720,0.64585128,105950.0,105940.0,0.55210152]
["bitfinex","BTCUSD",1749337077320,0.64585128,105950.0,105940.0,0.55171204]
["bitfinex","BTCUSD",1749337077644,0.64585129,105950.0,105940.0,0.55171204]
["bitfinex","BTCUSD",1749337078189,0.83461957,105950.0,105940.0,0.54227336]
["bitfinex","BTCUSD",1749337078397,0.80630586,105950.0,105940.0,0.20539662]
["bitfinex","BTCUSD",1749337078594,0.78861495,105950.0,105940.0,0.21483556]
["bitfinex","BTCUSD",1749337078804,0.80630635,105950.0,105940.0,0.22427477]
["bitfinex","BTCUSD",1749337079447,0.78861495,105950.0,105940.0,0.23371362]
["bitfinex","BTCUSD",1749337080025,0.80630668,105950.0,105940.0,0.21871362]
["bitfinex","BTCUSD",1749337080231,1.09918668,105950.0,105940.0,0.21871362]
["bitfinex","BTCUSD",1749337080429,1.09918668,105950.0,105940.0,0.22815239]
["bitfinex","BTCUSD",1749337080643,1.10862509,105950.0,105940.0,0.22815239]
["bitfinex","BTCUSD",1749337080851,0.91985681,105950.0,105940.0,0.23759107]
["bitfinex","BTCUSD",1749337081291,0.90216508,105950.0,105940.0,0.23759107]
["bitfinex","BTCUSD",1749337082161,0.91985516,105950.0,105940.0,0.23759107]
["bitfinex","BTCUSD",1749337082360,0.90216508,105950.0,105940.0,0.23759107]
["bitfinex","BTCUSD",1749337082569,0.91985596,105950.0,105940.0,0.23759107]
["bitfinex","BTCUSD",1749337082782,1.10862424,105950.0,105940.0,0.22815239]
["bitfinex","BTCUSD",1749337083221,1.09093336,105950.0,105940.0,0.22815239]
["bitfinex","BTCUSD",1749337083432,0.9198546,105950.0,105940.0,0.21871354]
["bitfinex","BTCUSD",1749337083654,0.90216508,105950.0,105940.0,0.22815222]
["bitfinex","BTCUSD",1749337083858,0.9198546,105950.0,105940.0,0.22815222]
["bitfinex","BTCUSD",1749337084290,1.10862288,105950.0,105940.0,0.21871362]
["bitfinex","BTCUSD",1749337084507,0.9198546,105950.0,105940.0,0.23759107]
["bitfinex","BTCUSD",1749337084716,0.9198546,105950.0,105940.0,0.22815239]
["bitfinex","BTCUSD",1749337084909,0.90216508,105950.0,105940.0,0.22815239]
["bitfinex","BTCUSD",1749337085128,0.91985525,105950.0,105940.0,0.22815239]
["bitfinex","BTCUSD",1749337085329,0.91985525,105950.0,105940.0,0.24465239]
["bitfinex","BTCUSD",1749337086274,1.10862353,105950.0,105940.0,0.2352138]
["bitfinex","BTCUSD",1749337086950,1.10862353,105950.0,105940.0,0.24465283]
["bitfinex","BTCUSD",1749337087127,1.10862353,105950.0,105940.0,0.22815283]
["bitfinex","BTCUSD",1749337087379,1.09093336,105950.0,105940.0,0.22815283]
["bitfinex","BTCUSD",1749337087582,1.10862552,105950.0,105940.0,0.22815283]
["bitfinex","BTCUSD",1749337087788,1.10862553,105950.0,105940.0,0.22815283]
["bitfinex","BTCUSD",1749337087987,1.09093336,105950.0,105940.0,0.22815283]
["bitfinex","BTCUSD",1749337088191,1.1086296,105950.0,105940.0,0.22815283]
["bitfinex","BTCUSD",1749337088775,1.10862913,105950.0,105940.0,0.22815283]
["bitfinex","BTCUSD",1749337089340,1.09093336,105950.0,105940.0,0.22815283]
["bitfinex","BTCUSD",1749337089694,1.10862913,105950.0,105940.0,0.22815283]
["bitfinex","BTCUSD",1749337090535,1.10862888,105950.0,105940.0,0.22815283]
["bitfinex","BTCUSD",1749337090737,1.10862888,105950.0,105940.0,0.25641613]
["bitfinex","BTCUSD",1749337091575,1.10862951,105950.0,105940.0,0.25641613]
["bitfinex","BTCUSD",1749337092502,1.10862947,105950.0,105940.0,0.25641613]
["bitfinex","BTCUSD",1749337094342,1.10863047,105950.0,105940.0,0.27151613]
["bitfinex","BTCUSD",1749337095030,1.1086303,105950.0,105940.0,0.27151613]
["bitfinex","BTCUSD",1749337095282,1.1086303,105950.0,105940.0,0.2809549]
["bitfinex","BTCUSD",1749337095728,1.1086306,105950.0,105940.0,0.2809549]
["bitfinex","BTCUSD",1749337096169,1.09093336,105950.0,105940.0,0.2809549]
["bitfinex","BTCUSD",1749337096646,0.91986255,105950.0,105940.0,0.2809549]
["bitfinex","BTCUSD",1749337096876,0.91986255,105950.0,105940.0,0.29755437]
["bitfinex","BTCUSD",1749337097117,0.91986255,105950.0,105940.0,0.28811569]
["bitfinex","BTCUSD",1749337097990,0.91042452,105950.0,105940.0,0.28811569]
["bitfinex","BTCUSD",1749337098209,1.0991928,105950.0,105940.0,0.27867692]
["bitfinex","BTCUSD",1749337098458,1.08149495,105950.0,105940.0,0.27867692]
["bitfinex","BTCUSD",1749337098652,1.09919323,105950.0,105940.0,0.28811569]
["bitfinex","BTCUSD",1749337100174,0.91042497,105950.0,105940.0,0.29755437]
["bitfinex","BTCUSD",1749337100412,1.10863166,105950.0,105940.0,0.28811569]
["bitfinex","BTCUSD",1749337100680,1.10863237,105950.0,105940.0,0.28811569]
["bitfinex","BTCUSD",1749337101207,0.81575237,105950.0,105940.0,0.28811569]
["bitfinex","BTCUSD",1749337101737,0.81575272,105950.0,105940.0,0.28811569]
["bitfinex","BTCUSD",1749337101962,0.798053,105950.0,105940.0,0.28811569]
["bitfinex","BTCUSD",1749337102424,0.81575272,105950.0,105940.0,0.28811569]
["bitfinex","BTCUSD",1749337102922,0.62666373,105950.0,105940.0,0.29755437]
["bitfinex","BTCUSD",1749337103406,0.62666306,105950.0,105940.0,0.29755437]
["bitfinex","BTCUSD",1749337103638,0.60896401,105950.0,105940.0,0.29755437]
["bitfinex","BTCUSD",1749337103872,0.62666412,105950.0,105940.0,0.29755437]
["bitfinex","BTCUSD",1749337104579,0.62666338,105950.0,105940.0,0.29755437]
["bitfinex","BTCUSD",1749337105543,0.6266646,105950.0,105940.0,0.29755437]
["bitfinex","BTCUSD",1749337105782,0.61840233,105950.0,105940.0,0.29755437]
["bitfinex","BTCUSD",1749337106053,0.63610292,105950.0,105940.0,0.29755437]
["bitfinex","BTCUSD",1749337106505,0.61840233,105950.0,105940.0,0.29755437]
["bitfinex","BTCUSD",1749337106757,0.63610207,105950.0,105940.0,0.29755437]
["bitfinex","BTCUSD",1749337107005,0.62666375,105950.0,105940.0,0.29755437]
["bitfinex","BTCUSD",1749337108127,0.62666414,105950.0,105940.0,0.29755437]
["bitfinex","BTCUSD",1749337109177,0.62666414,105950.0,105940.0,0.33514798]
["bitfinex","BTCUSD",1749337110767,0.62666329,105950.0,105940.0,0.33514798]
["bitfinex","BTCUSD",1749337111447,0.62666327,105950.0,105940.0,0.33514798]
["bitfinex","BTCUSD",1749337112088,0.62666323,105950.0,105940.0,0.33514798]
["bitfinex","BTCUSD",1749337112304,0.60896401,105950.0,105940.0,0.33514798]
["bitfinex","BTCUSD",1749337112563,0.62666323,105950.0,105940.0,0.33514798]
["bitfinex","BTCUSD",1749337112778,0.60896401,105950.0,105940.0,0.33514798]
["bitfinex","BTCUSD",1749337112994,0.62666323,105950.0,105940.0,0.33514798]
["bitfinex","BTCUSD",1749337113431,0.60896401,105950.0,105940.0,0.33514798]
["bitfinex","BTCUSD",1749337113651,0.62666255,105950.0,105940.0,0.33514798]
["bitfinex","BTCUSD",1749337114068,0.62666258,105950.0,105940.0,0.33514798]
["bitfinex","BTCUSD",1749337114468,0.62666259,105950.0,105940.0,0.33514798]
["bitfinex","BTCUSD",1749337115979,0.62666174,105950.0,105940.0,0.33514798]
["bitfinex","BTCUSD",1749337116186,0.60778546,105950.0,105940.0,0.33514798]
["bitfinex","BTCUSD",1749337116403,0.61722325,105950.0,105940.0,0.33514798]
["bitfinex","BTCUSD",1749337117430,0.61722282,105950.0,105940.0,0.33514798]
["bitfinex","BTCUSD",1749337117657,0.61722281,105950.0,105940.0,0.33514798]
["bitfinex","BTCUSD",1749337119173,0.59952552,105950.0,105940.0,0.33514798]
["bitfinex","BTCUSD",1749337119377,0.61722263,105950.0,105940.0,0.62936589]
["bitfinex","BTCUSD",1749337119793,0.6266605,105950.0,105940.0,0.31854798]
["bitfinex","BTCUSD",1749337119992,0.63609855,105950.0,105940.0,0.31854798]
["bitfinex","BTCUSD",1749337120410,0.63609855,105950.0,105940.0,0.33424798]
["bitfinex","BTCUSD",1749337120735,0.63609873,105950.0,105940.0,0.33424798]
["bitfinex","BTCUSD",1749337122293,0.63609927,105950.0,105940.0,0.33424798]
["bitfinex","BTCUSD",1749337122857,0.6455375,105950.0,105940.0,0.33424798]
["bitfinex","BTCUSD",1749337123390,0.64553752,105950.0,105940.0,0.33424798]
["bitfinex","BTCUSD",1749337123792,0.64553847,105950.0,105940.0,0.40424798]
["bitfinex","BTCUSD",1749337124434,0.63610024,105950.0,105940.0,0.40424798]
["bitfinex","BTCUSD",1749337124633,0.64553838,105950.0,105940.0,0.40424798]
["bitfinex","BTCUSD",1749337125204,0.64553846,105950.0,105940.0,0.40424798]
["bitfinex","BTCUSD",1749337125709,0.64553908,105950.0,105940.0,0.40424798]
["bitfinex","BTCUSD",1749337126248,0.62666289,105950.0,105940.0,0.40424798]
["bitfinex","BTCUSD",1749337126472,0.63610103,105950.0,105940.0,0.40424798]
["bitfinex","BTCUSD",1749337127725,0.63610199,105950.0,105940.0,0.40424798]
["bitfinex","BTCUSD",1749337127966,0.64554022,105950.0,105940.0,0.40424798]
["bitfinex","BTCUSD",1749337129207,0.63610199,105950.0,105940.0,0.40424798]
["bitfinex","BTCUSD",1749337129415,0.63610367,105950.0,105940.0,0.40424798]
["bitfinex","BTCUSD",1749337129827,0.64554172,105950.0,105940.0,0.40424798]
["bitfinex","BTCUSD",1749337130258,0.64554182,105950.0,105940.0,0.40424798]
["bitfinex","BTCUSD",1749337130470,0.62783958,105950.0,105940.0,0.40424798]
["bitfinex","BTCUSD",1749337130705,0.64554181,105950.0,105940.0,0.40424798]
["bitfinex","BTCUSD",1749337131596,0.62783958,105950.0,105940.0,0.40424798]
["bitfinex","BTCUSD",1749337131737,0.6455449,105950.0,105940.0,0.40424798]
["bitfinex","BTCUSD",1749337133165,0.62783958,105950.0,105940.0,0.40424798]
["bitfinex","BTCUSD",1749337133369,0.6455449,105950.0,105940.0,0.40424798]
["bitfinex","BTCUSD",1749337136128,0.62783958,105950.0,105940.0,0.40424798]
["bitfinex","BTCUSD",1749337136329,0.6455451,105950.0,105940.0,0.40424798]
["bitfinex","BTCUSD",1749337136739,0.64554535,105950.0,105940.0,0.40424798]
["bitfinex","BTCUSD",1749337137379,0.62783958,105950.0,105940.0,0.40424798]
["bitfinex","BTCUSD",1749337137592,0.64554535,105950.0,105940.0,0.40424798]
["bitfinex","BTCUSD",1749337138882,0.62783958,105950.0,105940.0,0.40424798]
["bitfinex","BTCUSD",1749337139095,0.64554577,105950.0,105940.0,0.40424798]
["bitfinex","BTCUSD",1749337140510,0.6455463,105950.0,105940.0,0.40424798]
["bitfinex","BTCUSD",1749337141247,0.6455463,105950.0,105940.0,0.40387506]
["bitfinex","BTCUSD",1749337141674,0.64554634,105950.0,105940.0,0.40387506]
["bitfinex","BTCUSD",1749337142500,0.62783958,105950.0,105940.0,0.40387506]
["bitfinex","BTCUSD",1749337142654,0.64554633,105950.0,105940.0,0.40387506]
["bitfinex","BTCUSD",1749337143517,0.64554691,105950.0,105940.0,0.40387506]
["bitfinex","BTCUSD",1749337144241,0.64554692,105950.0,105940.0,0.40387506]
["bitfinex","BTCUSD",1749337145068,0.64554693,105950.0,105940.0,0.40387506]
["bitfinex","BTCUSD",1749337146925,0.62783958,105950.0,105940.0,0.40387506]
["bitfinex","BTCUSD",1749337147126,0.64554754,105950.0,105940.0,0.40387506]
["bitfinex","BTCUSD",1749337147844,0.62783958,105950.0,105940.0,0.40387506]
["bitfinex","BTCUSD",1749337148054,0.64554754,105950.0,105940.0,0.40387506]
["bitfinex","BTCUSD",1749337148993,0.64554757,105950.0,105940.0,0.40387506]
["bitfinex","BTCUSD",1749337150291,0.62783958,105950.0,105940.0,0.40387506]
["bitfinex","BTCUSD",1749337150634,0.64554756,105950.0,105940.0,0.40387506]
["bitfinex","BTCUSD",1749337151650,0.64554753,105950.0,105940.0,0.40387506]
["bitfinex","BTCUSD",1749337152259,0.64554755,105950.0,105940.0,0.40387506]
["bitfinex","BTCUSD",1749337152993,0.64554755,105950.0,105940.0,0.38817506]
["bitfinex","BTCUSD",1749337153598,0.64554759,105950.0,105940.0,0.38817506]
["bitfinex","BTCUSD",1749337154534,0.6455476,105950.0,105940.0,0.38817506]
["bitfinex","BTCUSD",1749337155189,0.64554759,105950.0,105940.0,0.38817506]
["bitfinex","BTCUSD",1749337155470,0.64554764,105950.0,105940.0,0.38817506]
["bitfinex","BTCUSD",1749337156877,0.62783958,105950.0,105940.0,0.38817506]
["bitfinex","BTCUSD",1749337157088,0.64554764,105950.0,105940.0,0.38817506]
["bitfinex","BTCUSD",1749337157300,0.62783958,105950.0,105940.0,0.38817506]
["bitfinex","BTCUSD",1749337157516,0.64554764,105950.0,105940.0,0.38817506]
["bitfinex","BTCUSD",1749337158131,0.64554773,105950.0,105940.0,0.38817506]
["bitfinex","BTCUSD",1749337158734,0.64554773,105950.0,105940.0,0.35991176]
["bitfinex","BTCUSD",1749337158945,0.64554773,105950.0,105940.0,0.38819275]
["bitfinex","BTCUSD",1749337159158,0.64554772,105950.0,105940.0,0.38819275]
["bitfinex","BTCUSD",1749337159361,0.62783958,105950.0,105940.0,0.38819275]
["bitfinex","BTCUSD",1749337159574,0.64554772,105950.0,105940.0,0.38819275]
["bitfinex","BTCUSD",1749337159983,0.62783958,105950.0,105940.0,0.38819275]
["bitfinex","BTCUSD",1749337160196,0.64554776,105950.0,105940.0,0.38819275]
["bitfinex","BTCUSD",1749337160604,0.62783958,105950.0,105940.0,0.38819275]
["bitfinex","BTCUSD",1749337160810,0.64554776,105950.0,105940.0,0.38819275]
["bitfinex","BTCUSD",1749337161823,0.62783958,105950.0,105940.0,0.38819275]
["bitfinex","BTCUSD",1749337162029,0.64554776,105950.0,105940.0,0.38819275]
["bitfinex","BTCUSD",1749337164105,0.64554779,105950.0,105940.0,0.38819275]
["bitfinex","BTCUSD",1749337165394,0.64554779,105950.0,105940.0,0.35991176]
["bitfinex","BTCUSD",1749337166006,0.64554782,105950.0,105940.0,0.35991176]
["bitfinex","BTCUSD",1749337167196,0.62783958,105950.0,105940.0,0.35991176]
["bitfinex","BTCUSD",1749337167409,0.64554782,105950.0,105940.0,0.35991176]
["bitfinex","BTCUSD",1749337167636,0.63610959,105950.0,105940.0,0.35991176]
["bitfinex","BTCUSD",1749337167944,0.64554782,105950.0,105940.0,0.35991176]
["bitfinex","BTCUSD",1749337168145,0.64554786,105950.0,105940.0,0.35991176]
["bitfinex","BTCUSD",1749337169009,0.62783958,105950.0,105940.0,0.35991176]
["bitfinex","BTCUSD",1749337169233,0.64554786,105950.0,105940.0,0.35991176]
["bitfinex","BTCUSD",1749337172438,0.62783958,105950.0,105940.0,0.35991176]
["bitfinex","BTCUSD",1749337172628,0.64554786,105950.0,105940.0,0.35991176]
["bitfinex","BTCUSD",1749337173622,0.64554785,105950.0,105940.0,0.35991176]
["bitfinex","BTCUSD",1749337173820,0.62783958,105950.0,105940.0,0.35991176]
["bitfinex","BTCUSD",1749337174000,0.64554786,105950.0,105940.0,0.35991176]
["bitfinex","BTCUSD",1749337176098,0.64554787,105950.0,105940.0,0.35991176]
["bitfinex","BTCUSD",1749337177615,0.64554788,105950.0,105940.0,0.35991176]
["bitfinex","BTCUSD",1749337177835,0.62783958,105950.0,105940.0,0.35991176]
["bitfinex","BTCUSD",1749337178020,0.64554788,105950.0,105940.0,0.34481176]
["bitfinex","BTCUSD",1749337178969,0.6455479,105950.0,105940.0,0.34481176]
["bitfinex","BTCUSD",1749337179177,0.64554791,105950.0,105940.0,0.34481176]
["bitfinex","BTCUSD",1749337179373,0.64554787,105950.0,105940.0,0.34481176]
["bitfinex","BTCUSD",1749337180237,0.64554791,105950.0,105940.0,0.34481176]
["bitfinex","BTCUSD",1749337180651,0.64554862,105950.0,105940.0,0.34481176]
["bitfinex","BTCUSD",1749337180866,0.62784029,105950.0,105940.0,0.34481176]
["bitfinex","BTCUSD",1749337181052,0.64554862,105950.0,105940.0,0.34481176]
["bitfinex","BTCUSD",1749337181352,0.62784029,105950.0,105940.0,0.34481176]
["bitfinex","BTCUSD",1749337181562,0.64554863,105950.0,105940.0,0.34481176]
["bitfinex","BTCUSD",1749337181996,0.64554862,105950.0,105940.0,0.34481176]
["bitfinex","BTCUSD",1749337182424,0.62784029,105950.0,105940.0,0.34481176]
["bitfinex","BTCUSD",1749337182634,0.64554862,105950.0,105940.0,0.34481176]
["bitfinex","BTCUSD",1749337182872,0.62784029,105950.0,105940.0,0.34481176]
["bitfinex","BTCUSD",1749337183314,0.64554862,105950.0,105940.0,0.34481176]
["bitfinex","BTCUSD",1749337184170,0.64554861,105950.0,105940.0,0.34481176]
["bitfinex","BTCUSD",1749337185614,0.62784029,105950.0,105940.0,0.34481176]
["bitfinex","BTCUSD",1749337185848,0.64554861,105950.0,105940.0,0.34481176]
["bitfinex","BTCUSD",1749337186049,0.64554861,105950.0,105940.0,0.37309613]
["bitfinex","BTCUSD",1749337186258,0.64554861,105950.0,105940.0,0.34481176]
["bitfinex","BTCUSD",1749337186460,0.64554861,105950.0,105940.0,0.37309479]
["bitfinex","BTCUSD",1749337186876,0.8248791,105950.0,105940.0,0.34477849]
["bitfinex","BTCUSD",1749337187089,0.6341025,105950.0,105940.0,0.35421726]
["bitfinex","BTCUSD",1749337187337,0.83114161,105950.0,105940.0,0.33533955]
["bitfinex","BTCUSD",1749337187542,0.82170369,105950.0,105940.0,0.33533955]
["bitfinex","BTCUSD",1749337187747,0.78829495,105950.0,105940.0,0.26533955]
["bitfinex","BTCUSD",1749337187961,0.80600391,105950.0,105940.0,0.26533955]
["bitfinex","BTCUSD",1749337188634,0.80600391,105950.0,105940.0,0.27477867]
["bitfinex","BTCUSD",1749337189483,0.80599908,105950.0,105940.0,0.23718506]
["bitfinex","BTCUSD",1749337189949,0.80599909,105950.0,105940.0,0.23718506]
["bitfinex","BTCUSD",1749337190434,0.80599909,105950.0,105940.0,0.24662409]
["bitfinex","BTCUSD",1749337191707,0.80599722,105950.0,105940.0,0.24662409]
["bitfinex","BTCUSD",1749337192659,0.78829495,105950.0,105940.0,0.24662409]
["bitfinex","BTCUSD",1749337192871,0.80599722,105950.0,105940.0,0.24662409]
["bitfinex","BTCUSD",1749337193080,0.78829495,105950.0,105940.0,0.24662409]
["bitfinex","BTCUSD",1749337193315,0.80599623,105950.0,105940.0,0.24662409]
["bitfinex","BTCUSD",1749337193530,0.80599623,105950.0,105940.0,0.25606303]
["bitfinex","BTCUSD",1749337193733,0.80599622,105950.0,105940.0,0.25606303]
["bitfinex","BTCUSD",1749337194715,0.78829495,105950.0,105940.0,0.26550188]
["bitfinex","BTCUSD",1749337194946,0.80599538,105950.0,105940.0,0.26550188]
["bitfinex","BTCUSD",1749337195843,0.78829495,105950.0,105940.0,0.26550188]
["bitfinex","BTCUSD",1749337196052,0.80599516,105950.0,105940.0,0.26550188]
["bitfinex","BTCUSD",1749337196960,0.80599479,105950.0,105940.0,0.26550188]
["bitfinex","BTCUSD",1749337197346,0.78829495,105950.0,105940.0,0.26550188]
["bitfinex","BTCUSD",1749337197569,0.80599479,105950.0,105940.0,0.26550188]
["bitfinex","BTCUSD",1749337198802,0.78829495,105950.0,105940.0,0.26550135]
["bitfinex","BTCUSD",1749337199008,0.80599461,105950.0,105940.0,0.26550135]
["bitfinex","BTCUSD",1749337199465,0.61722577,105950.0,105940.0,0.26550135]
["bitfinex","BTCUSD",1749337199675,0.61722577,105950.0,105940.0,0.28190135]
["bitfinex","BTCUSD",1749337201161,0.62666338,105950.0,105940.0,0.28190135]
["bitfinex","BTCUSD",1749337201612,0.59834958,105950.0,105940.0,0.28190135]
["bitfinex","BTCUSD",1749337201817,0.61722499,105950.0,105940.0,0.29790135]
["bitfinex","BTCUSD",1749337202783,0.61722498,105950.0,105940.0,0.29790135]
["bitfinex","BTCUSD",1749337204008,0.61722518,105950.0,105940.0,0.29790135]
["bitfinex","BTCUSD",1749337204267,0.59952578,105950.0,105940.0,0.29790135]
["bitfinex","BTCUSD",1749337204463,0.61722518,105950.0,105940.0,0.29790135]
["bitfinex","BTCUSD",1749337205190,0.61722551,105950.0,105940.0,0.29790135]
["bitfinex","BTCUSD",1749337205814,0.59008791,105950.0,105940.0,0.29790135]
["bitfinex","BTCUSD",1749337206014,0.60778764,105950.0,105940.0,0.29790135]
["bitfinex","BTCUSD",1749337207203,0.58065012,105950.0,105940.0,0.29790135]
["bitfinex","BTCUSD",1749337207418,0.48989012,105950.0,105940.0,0.29790135]
["bitfinex","BTCUSD",1749337207627,0.60734812,105950.0,105940.0,0.33549496]
["bitfinex","BTCUSD",1749337207838,0.60734812,105950.0,105940.0,0.30721193]
["bitfinex","BTCUSD",1749337208048,0.60734709,105950.0,105940.0,0.30721193]
["bitfinex","BTCUSD",1749337208260,0.60734709,105950.0,105940.0,0.33547943]
["bitfinex","BTCUSD",1749337208513,0.61678496,105950.0,105940.0,0.33547943]
["bitfinex","BTCUSD",1749337208926,0.61678464,105950.0,105940.0,0.33547943]
["bitfinex","BTCUSD",1749337209779,0.61678464,105950.0,105940.0,0.33402706]
["bitfinex","BTCUSD",1749337209992,0.61678464,105950.0,105940.0,0.31802706]
["bitfinex","BTCUSD",1749337210242,0.6262226,105950.0,105940.0,0.31802706]
["bitfinex","BTCUSD",1749337210450,0.62622279,105950.0,105940.0,0.31802706]
["bitfinex","BTCUSD",1749337212865,0.63566122,105950.0,105940.0,0.30162706]
["bitfinex","BTCUSD",1749337213078,0.62622308,105950.0,105940.0,0.30162706]
["bitfinex","BTCUSD",1749337213269,0.64509975,105950.0,105940.0,0.30162706]
["bitfinex","BTCUSD",1749337213795,0.64509975,105950.0,105940.0,0.26403345]
["bitfinex","BTCUSD",1749337214226,0.64510003,105950.0,105940.0,0.26403345]
["bitfinex","BTCUSD",1749337214437,0.62740011,105950.0,105940.0,0.26403345]
["bitfinex","BTCUSD",1749337214659,0.64510003,105950.0,105940.0,0.26403345]
["bitfinex","BTCUSD",1749337215788,0.62740011,105950.0,105940.0,0.26403345]
["bitfinex","BTCUSD",1749337215999,0.64510034,105950.0,105940.0,0.26403345]
["bitfinex","BTCUSD",1749337216236,0.64510066,105950.0,105940.0,0.26403345]
["bitfinex","BTCUSD",1749337216773,0.63566234,105950.0,105940.0,0.26403345]
["bitfinex","BTCUSD",1749337216989,0.64510057,105950.0,105940.0,0.26403345]
["bitfinex","BTCUSD",1749337217207,0.64510057,105950.0,105940.0,0.30162706]
["bitfinex","BTCUSD",1749337217536,0.64510084,105950.0,105940.0,0.30162706]
["bitfinex","BTCUSD",1749337218402,0.64510072,105950.0,105940.0,0.30162706]
["bitfinex","BTCUSD",1749337218633,0.62740002,105950.0,105940.0,0.30162706]
["bitfinex","BTCUSD",1749337218858,0.64510072,105950.0,105940.0,0.30162706]
["bitfinex","BTCUSD",1749337219615,0.63566249,105950.0,105940.0,0.30162706]
["bitfinex","BTCUSD",1749337219822,0.64510072,105950.0,105940.0,0.30162706]
["bitfinex","BTCUSD",1749337220683,0.63566249,105950.0,105940.0,0.30162706]
["bitfinex","BTCUSD",1749337221355,0.64510072,105950.0,105940.0,0.30162706]
["bitfinex","BTCUSD",1749337222307,0.63566249,105950.0,105940.0,0.30162706]
["bitfinex","BTCUSD",1749337222565,0.64510063,105950.0,105940.0,0.30162706]
["bitfinex","BTCUSD",1749337223049,0.64510112,105950.0,105940.0,0.30162706]
["bitfinex","BTCUSD",1749337223295,0.62739993,105950.0,105940.0,0.30162706]
["bitfinex","BTCUSD",1749337223533,0.6451011,105950.0,105940.0,0.30162706]
["bitfinex","BTCUSD",1749337224207,0.63566296,105950.0,105940.0,0.30162706]
["bitfinex","BTCUSD",1749337224427,0.64510119,105950.0,105940.0,0.30162706]
["bitfinex","BTCUSD",1749337225441,0.64510157,105950.0,105940.0,0.30162706]
["bitfinex","BTCUSD",1749337225858,0.83387073,105950.0,105940.0,0.29218838]
["bitfinex","BTCUSD",1749337226278,0.83387085,105950.0,105940.0,0.29218838]
["bitfinex","BTCUSD",1749337226906,0.83387121,105950.0,105940.0,0.29218838]
["bitfinex","BTCUSD",1749337227565,0.83387121,105950.0,105940.0,0.28274953]
["bitfinex","BTCUSD",1749337227804,0.83615697,105950.0,105940.0,0.22649281]
["bitfinex","BTCUSD",1749337228010,0.84279467,105950.0,105940.0,0.23593193]
["bitfinex","BTCUSD",1749337228231,0.84279478,105950.0,105940.0,0.24537096]
["bitfinex","BTCUSD",1749337228449,0.8427947,105950.0,105940.0,0.24537096]
["bitfinex","BTCUSD",1749337228689,0.82509283,105950.0,105940.0,0.24537096]
["bitfinex","BTCUSD",1749337228897,0.84279337,105950.0,105940.0,0.24537096]
["bitfinex","BTCUSD",1749337229127,0.84279336,105950.0,105940.0,0.24537825]
["bitfinex","BTCUSD",1749337230408,0.84279107,105950.0,105940.0,0.24537825]
["bitfinex","BTCUSD",1749337230626,0.8250922,105950.0,105940.0,0.24537825]
["bitfinex","BTCUSD",1749337230843,0.84279107,105950.0,105940.0,0.24537825]
["bitfinex","BTCUSD",1749337231306,0.84279107,105950.0,105940.0,0.21710346]
["bitfinex","BTCUSD",1749337231524,0.84278965,105950.0,105940.0,0.21710346]
["bitfinex","BTCUSD",1749337231975,0.82509167,105950.0,105940.0,0.21710346]
["bitfinex","BTCUSD",1749337232195,0.84278912,105950.0,105940.0,0.21710346]
["bitfinex","BTCUSD",1749337232415,0.83615258,105950.0,105940.0,0.21710346]
["bitfinex","BTCUSD",1749337232633,0.84278912,105950.0,105940.0,0.21710346]
["bitfinex","BTCUSD",1749337232842,0.84278912,105950.0,105940.0,0.20766443]
["bitfinex","BTCUSD",1749337233501,0.84278866,105950.0,105940.0,0.20766443]
["bitfinex","BTCUSD",1749337233717,0.84278866,105950.0,105940.0,0.19822531]
["bitfinex","BTCUSD",1749337234152,0.84278743,105950.0,105940.0,0.19822531]
["bitfinex","BTCUSD",1749337234342,0.84278744,105950.0,105940.0,0.19822531]
["bitfinex","BTCUSD",1749337234972,0.8427864,105950.0,105940.0,0.19822531]
["bitfinex","BTCUSD",1749337236233,0.84278601,105950.0,105940.0,0.19822531]
["bitfinex","BTCUSD",1749337236645,0.84278583,105950.0,105940.0,0.19822531]
["bitfinex","BTCUSD",1749337237057,0.84278569,105950.0,105940.0,0.19822531]
["bitfinex","BTCUSD",1749337237269,0.8095905,105950.0,105940.0,0.19822531]
["bitfinex","BTCUSD",1749337237625,0.82728484,105950.0,105940.0,0.19822531]
["bitfinex","BTCUSD",1749337238463,0.82728515,105950.0,105940.0,0.19822531]
["bitfinex","BTCUSD",1749337239310,0.01887762,105940.0,105930.0,0.58039065]
["bitfinex","BTCUSD",1749337239519,0.03657278,105940.0,105930.0,0.58039065]
["bitfinex","BTCUSD",1749337239741,0.5993373,105940.0,105930.0,0.0658684]
["bitfinex","BTCUSD",1749337239971,0.60259595,105940.0,105920.0,0.28501125]
["bitfinex","BTCUSD",1749337240211,0.10907967,105930.0,105920.0,0.25685792]
["bitfinex","BTCUSD",1749337240421,0.12677731,105930.0,105920.0,0.25685792]
["bitfinex","BTCUSD",1749337240672,0.12677731,105930.0,105920.0,0.27335792]
["bitfinex","BTCUSD",1749337240898,0.10907967,105930.0,105920.0,0.27335792]
["bitfinex","BTCUSD",1749337241119,0.1267774,105930.0,105920.0,0.27335792]
["bitfinex","BTCUSD",1749337241554,0.13621732,105930.0,105920.0,0.27335863]
["bitfinex","BTCUSD",1749337241762,0.13621732,105930.0,105920.0,0.27435863]
["bitfinex","BTCUSD",1749337242190,0.13621732,105930.0,105920.0,0.27635863]
["bitfinex","BTCUSD",1749337242401,0.13620481,105930.0,105920.0,0.24808384]
["bitfinex","BTCUSD",1749337242640,0.14564438,105930.0,105920.0,0.24808384]
["bitfinex","BTCUSD",1749337242851,0.13739926,105930.0,105920.0,0.24808384]
["bitfinex","BTCUSD",1749337243029,0.15508437,105930.0,105920.0,0.24808384]
["bitfinex","BTCUSD",1749337243672,0.13739926,105930.0,105920.0,0.24808384]
["bitfinex","BTCUSD",1749337244101,0.13739926,105930.0,105920.0,0.24808402]
["bitfinex","BTCUSD",1749337244324,0.31676361,105930.0,105920.0,0.24808402]
["bitfinex","BTCUSD",1749337246035,0.12795969,105930.0,105920.0,0.24808402]
["bitfinex","BTCUSD",1749337246246,0.13739988,105930.0,105920.0,0.24808402]
["bitfinex","BTCUSD",1749337247750,0.13739988,105930.0,105920.0,0.26398402]
["bitfinex","BTCUSD",1749337248192,0.3262038,105930.0,105920.0,0.26398402]
["bitfinex","BTCUSD",1749337249090,0.13739988,105930.0,105920.0,0.26398402]
["bitfinex","BTCUSD",1749337249729,0.3262038,105930.0,105920.0,0.26398402]
["bitfinex","BTCUSD",1749337249954,0.12796022,105930.0,105920.0,0.27342448]
["bitfinex","BTCUSD",1749337254758,0.61772022,105930.0,105920.0,0.27342448]
["bitfinex","BTCUSD",1749337254968,0.63538782,105930.0,105920.0,0.27342448]
["bitfinex","BTCUSD",1749337255725,0.61772022,105930.0,105920.0,0.27342448]
["bitfinex","BTCUSD",1749337255905,0.63538977,105930.0,105920.0,0.27342448]
["bitfinex","BTCUSD",1749337256161,0.61772022,105930.0,105920.0,0.27342448]
["bitfinex","BTCUSD",1749337256588,0.63539168,105930.0,105920.0,0.27342448]
["bitfinex","BTCUSD",1749337256806,0.63539187,105930.0,105920.0,0.27342448]
["bitfinex","BTCUSD",1749337257435,0.82419579,105930.0,105920.0,0.26398402]
["bitfinex","BTCUSD",1749337257919,0.82419579,105930.0,105920.0,0.27342448]
["bitfinex","BTCUSD",1749337258632,0.82419579,105930.0,105920.0,0.26398402]
["bitfinex","BTCUSD",1749337258836,0.80652414,105930.0,105920.0,0.29225881]
["bitfinex","BTCUSD",1749337259246,0.82419619,105930.0,105920.0,0.29225881]
["bitfinex","BTCUSD",1749337259708,0.82419716,105930.0,105920.0,0.25454347]
["bitfinex","BTCUSD",1749337260516,0.82419816,105930.0,105920.0,0.25454347]
["bitfinex","BTCUSD",1749337261584,0.82419816,105930.0,105920.0,0.28281826]
["bitfinex","BTCUSD",1749337262292,0.82420063,105930.0,105920.0,0.28281826]
["bitfinex","BTCUSD",1749337262922,0.82420063,105930.0,105920.0,0.25454347]
["bitfinex","BTCUSD",1749337263151,0.81476071,105930.0,105920.0,0.25454347]
["bitfinex","BTCUSD",1749337263378,0.81476461,105930.0,105920.0,0.25454347]
["bitfinex","BTCUSD",1749337263703,0.81476462,105930.0,105920.0,0.25454347]
["bitfinex","BTCUSD",1749337263905,0.79708422,105930.0,105920.0,0.23864347]
["bitfinex","BTCUSD",1749337264327,0.81476462,105930.0,105920.0,0.23864347]
["bitfinex","BTCUSD",1749337264743,0.81476462,105930.0,105920.0,0.26691826]
["bitfinex","BTCUSD",1749337266533,0.81476938,105930.0,105920.0,0.26691826]
["bitfinex","BTCUSD",1749337266745,0.79708422,105930.0,105920.0,0.26691826]
["bitfinex","BTCUSD",1749337266952,0.8147759,105930.0,105920.0,0.26691826]
["bitfinex","BTCUSD",1749337267603,0.79708422,105930.0,105920.0,0.26691826]
["bitfinex","BTCUSD",1749337267817,0.8147766,105930.0,105920.0,0.26691826]
["bitfinex","BTCUSD",1749337268167,0.8147766,105930.0,105920.0,0.25747762]
["bitfinex","BTCUSD",1749337268377,0.80533662,105930.0,105920.0,0.26691844]
["bitfinex","BTCUSD",1749337268581,0.80533662,105930.0,105920.0,0.25041844]
["bitfinex","BTCUSD",1749337268795,0.80533662,105930.0,105920.0,0.25985917]
["bitfinex","BTCUSD",1749337269194,0.80533653,105930.0,105920.0,0.25985917]
["bitfinex","BTCUSD",1749337269675,0.80535369,105930.0,105920.0,0.25985917]
["bitfinex","BTCUSD",1749337271178,0.80535359,105930.0,105920.0,0.25985917]
["bitfinex","BTCUSD",1749337271390,0.78764421,105930.0,105920.0,0.25985917]
["bitfinex","BTCUSD",1749337271602,0.80535359,105930.0,105920.0,0.25985917]
["bitfinex","BTCUSD",1749337272721,0.80535345,105930.0,105920.0,0.25985917]
["bitfinex","BTCUSD",1749337273134,0.78764421,105930.0,105920.0,0.25985917]
["bitfinex","BTCUSD",1749337273343,0.80535345,105930.0,105920.0,0.25985917]
["bitfinex","BTCUSD",1749337273766,0.80535334,105930.0,105920.0,0.25985917]
["bitfinex","BTCUSD",1749337273967,0.80535334,105930.0,105920.0,0.03327479]
["bitfinex","BTCUSD",1749337274173,0.80920411,105930.0,105920.0,0.23153753]
["bitfinex","BTCUSD",1749337274386,0.81584527,105930.0,105920.0,0.24097843]
["bitfinex","BTCUSD",1749337274594,0.81805508,105930.0,105920.0,0.24097843]
["bitfinex","BTCUSD",1749337274815,0.79591412,105930.0,105920.0,0.24097843]
["bitfinex","BTCUSD",1749337275030,0.80255537,105930.0,105920.0,0.03327479]
["bitfinex","BTCUSD",1749337275253,0.80255537,105930.0,105920.0,0.23153753]
["bitfinex","BTCUSD",1749337275686,0.80255537,105930.0,105920.0,0.21270364]
["bitfinex","BTCUSD",1749337276109,0.77820411,105930.0,105920.0,0.21270364]
["bitfinex","BTCUSD",1749337276320,0.80255026,105930.0,105920.0,0.21270364]
["bitfinex","BTCUSD",1749337276752,0.80255031,105930.0,105920.0,0.21270364]
["bitfinex","BTCUSD",1749337277025,0.81193185,105930.0,105920.0,0.20326274]
["bitfinex","BTCUSD",1749337277238,0.81192937,105930.0,105920.0,0.21270364]
["bitfinex","BTCUSD",1749337277672,0.81192845,105930.0,105920.0,0.21270364]
["bitfinex","BTCUSD",1749337279257,0.81192714,105930.0,105920.0,0.21270364]
["bitfinex","BTCUSD",1749337279487,0.81192665,105930.0,105920.0,0.21270364]
["bitfinex","BTCUSD",1749337280360,0.84362665,105930.0,105920.0,0.01383844]
["bitfinex","BTCUSD",1749337280572,1.35716156,105930.0,105920.0,0.005]
["bitfinex","BTCUSD",1749337280794,1.28002613,105930.0,105920.0,0.005]
["bitfinex","BTCUSD",1749337281005,1.27338768,105930.0,105920.0,0.005]
["bitfinex","BTCUSD",1749337281223,1.27338831,105930.0,105920.0,0.003]
["bitfinex","BTCUSD",1749337281427,1.280027,105930.0,105920.0,0.003]
["bitfinex","BTCUSD",1749337281635,1.28002709,105930.0,105920.0,0.003]
["bitfinex","BTCUSD",1749337281840,1.28002239,105930.0,105920.0,0.003]
["bitfinex","BTCUSD",1749337282285,1.27437601,105930.0,105920.0,0.002]
["bitfinex","BTCUSD",1749337282494,1.28301009,105930.0,105920.0,0.002]
["bitfinex","BTCUSD",1749337283100,1.27637601,105930.0,105920.0,0.002]
["bitfinex","BTCUSD",1749337283326,1.28301009,105930.0,105920.0,0.002]
["bitfinex","BTCUSD",1749337283735,1.28300314,105930.0,105920.0,0.002]
["bitfinex","BTCUSD",1749337284290,1.26531921,105930.0,105920.0,0.002]
["bitfinex","BTCUSD",1749337284500,1.28300052,105930.0,105920.0,0.002]
["bitfinex","BTCUSD",1749337284688,1.27636905,105930.0,105920.0,0.002]
["bitfinex","BTCUSD",1749337284948,1.28300052,105930.0,105920.0,0.002]
["bitfinex","BTCUSD",1749337285363,1.3409686,105930.0,105920.0,0.002]
["bitfinex","BTCUSD",1749337285575,1.28300052,105930.0,105920.0,0.002]
["bitfinex","BTCUSD",1749337285993,1.27636905,105930.0,105920.0,0.002]
["bitfinex","BTCUSD",1749337286202,1.26531516,105930.0,105920.0,0.002]
["bitfinex","BTCUSD",1749337286440,1.28299525,105930.0,105920.0,0.002]
["bitfinex","BTCUSD",1749337286649,1.28299265,105930.0,105920.0,0.002]
["bitfinex","BTCUSD",1749337286856,1.28299199,105930.0,105920.0,0.002]
["bitfinex","BTCUSD",1749337287579,1.28299197,105930.0,105920.0,0.002]
["bitfinex","BTCUSD",1749337287790,1.28299033,105930.0,105920.0,0.002]
["bitfinex","BTCUSD",1749337289046,1.27635978,105930.0,105920.0,0.002]
["bitfinex","BTCUSD",1749337289254,1.28298777,105930.0,105920.0,0.002]
["bitfinex","BTCUSD",1749337289453,1.28298776,105930.0,105920.0,0.002]
["bitfinex","BTCUSD",1749337290013,1.28298679,105930.0,105920.0,0.002]
["bitfinex","BTCUSD",1749337290597,1.28298657,105930.0,105920.0,0.002]
["bitfinex","BTCUSD",1749337291037,1.28298616,105930.0,105920.0,0.002]
["bitfinex","BTCUSD",1749337291433,1.28298619,105930.0,105920.0,0.002]
["bitfinex","BTCUSD",1749337292324,1.28298668,105930.0,105920.0,0.002]
["bitfinex","BTCUSD",1749337292528,1.28298664,105930.0,105920.0,0.002]
["bitfinex","BTCUSD",1749337293382,1.25868513,105930.0,105920.0,0.002]
["bitfinex","BTCUSD",1749337293584,1.28298836,105930.0,105920.0,0.002]
["bitfinex","BTCUSD",1749337293762,1.28298835,105930.0,105920.0,0.002]
["bitfinex","BTCUSD",1749337295034,1.28298984,105930.0,105920.0,0.002]
["bitfinex","BTCUSD",1749337295455,1.82727029,105930.0,105920.0,0.002]
["bitfinex","BTCUSD",1749337296307,1.82727101,105930.0,105920.0,0.002]
["bitfinex","BTCUSD",1749337296515,1.82064214,105930.0,105920.0,0.002]
["bitfinex","BTCUSD",1749337296719,1.809594,105930.0,105920.0,0.002]
["bitfinex","BTCUSD",1749337296935,1.827271,105930.0,105920.0,0.002]
["bitfinex","BTCUSD",1749337297148,1.82727147,105930.0,105920.0,0.002]
["bitfinex","BTCUSD",1749337297572,1.82727357,105930.0,105920.0,0.002]
["bitfinex","BTCUSD",1749337297771,1.82727453,105930.0,105920.0,0.002]
["bitfinex","BTCUSD",1749337298807,1.82727454,105930.0,105920.0,0.002]
["bitfinex","BTCUSD",1749337299903,1.82727511,105930.0,105920.0,0.002]
["bitfinex","BTCUSD",1749337300313,1.82727792,105930.0,105920.0,0.002]
["bitfinex","BTCUSD",1749337300716,1.82727921,105930.0,105920.0,0.002]
["bitfinex","BTCUSD",1749337300924,1.80296513,105930.0,105920.0,0.002]
["bitfinex","BTCUSD",1749337301597,1.82727935,105930.0,105920.0,0.002]
["bitfinex","BTCUSD",1749337301823,1.92367883,105930.0,105920.0,0.002]
["bitfinex","BTCUSD",1749337302040,1.82727935,105930.0,105920.0,0.002]
["bitfinex","BTCUSD",1749337302497,1.82728077,105930.0,105920.0,0.002]
["bitfinex","BTCUSD",1749337302931,1.8095977,105930.0,105920.0,0.002]
["bitfinex","BTCUSD",1749337303149,1.82728489,105930.0,105920.0,0.002]
["bitfinex","BTCUSD",1749337303779,1.82728501,105930.0,105920.0,0.002]
["bitfinex","BTCUSD",1749337303989,1.82065232,105930.0,105920.0,0.002]
["bitfinex","BTCUSD",1749337304411,1.82065231,105930.0,105920.0,0.002]
["bitfinex","BTCUSD",1749337304617,1.827285,105930.0,105920.0,0.002]
["bitfinex","BTCUSD",1749337305274,1.80959782,105930.0,105920.0,0.002]
["bitfinex","BTCUSD",1749337305487,1.82728838,105930.0,105920.0,0.002]
["bitfinex","BTCUSD",1749337305694,1.80959875,105930.0,105920.0,0.002]
["bitfinex","BTCUSD",1749337305922,1.80296513,105930.0,105920.0,0.002]
["bitfinex","BTCUSD",1749337306347,1.82728841,105930.0,105920.0,0.002]
["bitfinex","BTCUSD",1749337306555,1.82728856,105930.0,105920.0,0.002]
["bitfinex","BTCUSD",1749337306976,1.82729348,105930.0,105920.0,0.002]
["bitfinex","BTCUSD",1749337307163,1.80296513,105930.0,105920.0,0.002]
["bitfinex","BTCUSD",1749337307868,1.82729351,105930.0,105920.0,0.002]
["bitfinex","BTCUSD",1749337309017,1.82066422,105930.0,105920.0,0.002]
["bitfinex","BTCUSD",1749337309242,1.82730138,105930.0,105920.0,0.002]
["bitfinex","BTCUSD",1749337310163,1.80960229,105930.0,105920.0,0.002]
["bitfinex","BTCUSD",1749337310383,1.82731486,105930.0,105920.0,0.002]
["bitfinex","BTCUSD",1749337310865,1.82731991,105930.0,105920.0,0.002]
["bitfinex","BTCUSD",1749337311091,1.82731981,105930.0,105920.0,0.002]
["bitfinex","BTCUSD",1749337311291,1.80960724,105930.0,105920.0,0.002]
["bitfinex","BTCUSD",1749337311502,1.82731955,105930.0,105920.0,0.002]
["bitfinex","BTCUSD",1749337312335,1.82731943,105930.0,105920.0,0.002]
["bitfinex","BTCUSD",1749337312762,1.80960721,105930.0,105920.0,0.002]
["bitfinex","BTCUSD",1749337313186,1.82731943,105930.0,105920.0,0.002]
["bitfinex","BTCUSD",1749337313598,1.82731932,105930.0,105920.0,0.002]
["bitfinex","BTCUSD",1749337313808,1.81101932,105930.0,105920.0,0.002]
["bitfinex","BTCUSD",1749337314231,1.7933071,105930.0,105920.0,0.002]
["bitfinex","BTCUSD",1749337314874,1.81101903,105930.0,105920.0,0.002]
["bitfinex","BTCUSD",1749337315756,1.79561885,105930.0,105920.0,0.002]
["bitfinex","BTCUSD",1749337316174,1.79561878,105930.0,105920.0,0.002]
["bitfinex","BTCUSD",1749337316819,1.79561865,105930.0,105920.0,0.002]
["bitfinex","BTCUSD",1749337317475,1.77126513,105930.0,105920.0,0.002]
["bitfinex","BTCUSD",1749337317685,1.77790697,105930.0,105920.0,0.002]
["bitfinex","BTCUSD",1749337317889,1.78897667,105930.0,105920.0,0.002]
["bitfinex","BTCUSD",1749337318093,1.79561849,105930.0,105920.0,0.002]
["bitfinex","BTCUSD",1749337319146,1.79561851,105930.0,105920.0,0.002]
["bitfinex","BTCUSD",1749337319365,1.77126513,105930.0,105920.0,0.002]
["bitfinex","BTCUSD",1749337319564,1.77790697,105930.0,105920.0,0.002]
["bitfinex","BTCUSD",1749337319776,1.78897672,105930.0,105920.0,0.002]
["bitfinex","BTCUSD",1749337320009,1.79561856,105930.0,105920.0,0.002]
["bitfinex","BTCUSD",1749337320799,1.79561862,105930.0,105920.0,0.002]
["bitfinex","BTCUSD",1749337321195,1.78897678,105930.0,105920.0,0.002]
["bitfinex","BTCUSD",1749337321415,1.79561863,105930.0,105920.0,0.002]
["bitfinex","BTCUSD",1749337322007,1.78897692,105930.0,105920.0,0.002]
["bitfinex","BTCUSD",1749337322209,1.79561884,105930.0,105920.0,0.002]
["bitfinex","BTCUSD",1749337322606,1.79561905,105930.0,105920.0,0.002]
["bitfinex","BTCUSD",1749337322811,1.77790711,105930.0,105920.0,0.002]
["bitfinex","BTCUSD",1749337322992,1.79561905,105930.0,105920.0,0.002]
["bitfinex","BTCUSD",1749337323657,1.78897707,105930.0,105920.0,0.002]
["bitfinex","BTCUSD",1749337323968,1.79561905,105930.0,105920.0,0.002]
["bitfinex","BTCUSD",1749337324454,1.77790726,105930.0,105920.0,0.002]
["bitfinex","BTCUSD",1749337324659,1.79561961,105930.0,105920.0,0.002]
["bitfinex","BTCUSD",1749337324865,1.77126513,105930.0,105920.0,0.002]
["bitfinex","BTCUSD",1749337325085,1.79561964,105930.0,105920.0,0.002]
["bitfinex","BTCUSD",1749337325898,1.77790727,105930.0,105920.0,0.002]
["bitfinex","BTCUSD",1749337326142,1.79562023,105930.0,105920.0,0.002]
["bitfinex","BTCUSD",1749337326358,1.78897793,105930.0,105920.0,0.002]
["bitfinex","BTCUSD",1749337326543,1.79562023,105930.0,105920.0,0.002]
["bitfinex","BTCUSD",1749337327649,1.79562045,105930.0,105920.0,0.002]
["bitfinex","BTCUSD",1749337327853,1.78897793,105930.0,105920.0,0.002]
["bitfinex","BTCUSD",1749337328068,1.79562045,105930.0,105920.0,0.002]
["bitfinex","BTCUSD",1749337328477,1.79562104,105930.0,105920.0,0.002]
["bitfinex","BTCUSD",1749337328679,1.79562105,105930.0,105920.0,0.002]
["bitfinex","BTCUSD",1749337329435,1.77790768,105930.0,105920.0,0.002]
["bitfinex","BTCUSD",1749337329673,1.79562116,105930.0,105920.0,0.002]
["bitfinex","BTCUSD",1749337329837,1.77790808,105930.0,105920.0,0.002]
["bitfinex","BTCUSD",1749337330047,1.79562264,105930.0,105920.0,0.002]
["bitfinex","BTCUSD",1749337330486,1.78897969,105930.0,105920.0,0.002]
["bitfinex","BTCUSD",1749337330693,1.79562265,105930.0,105920.0,0.002]
["bitfinex","BTCUSD",1749337331081,1.77126513,105930.0,105920.0,0.002]
["bitfinex","BTCUSD",1749337331691,1.79562271,105930.0,105920.0,0.002]
["bitfinex","BTCUSD",1749337332943,1.79562276,105930.0,105920.0,0.002]
["bitfinex","BTCUSD",1749337333778,1.7956228,105930.0,105920.0,0.002]
["bitfinex","BTCUSD",1749337334526,1.79562281,105930.0,105920.0,0.002]
["bitfinex","BTCUSD",1749337334859,1.79562279,105930.0,105920.0,0.002]
["bitfinex","BTCUSD",1749337335037,1.78897979,105930.0,105920.0,0.002]
["bitfinex","BTCUSD",1749337335203,1.77126513,105930.0,105920.0,0.002]
["bitfinex","BTCUSD",1749337335386,1.79562278,105930.0,105920.0,0.002]
["bitfinex","BTCUSD",1749337335587,1.77790812,105930.0,105920.0,0.002]
["bitfinex","BTCUSD",1749337335787,1.79562278,105930.0,105920.0,0.002]
["bitfinex","BTCUSD",1749337336236,1.79562277,105930.0,105920.0,0.002]
["bitfinex","BTCUSD",1749337336607,1.78897979,105930.0,105920.0,0.002]
["bitfinex","BTCUSD",1749337336810,1.79562277,105930.0,105920.0,0.002]
["bitfinex","BTCUSD",1749337337014,1.7889798,105930.0,105920.0,0.002]
["bitfinex","BTCUSD",1749337337221,1.7956228,105930.0,105920.0,0.002]
["bitfinex","BTCUSD",1749337338310,1.79562276,105930.0,105920.0,0.002]
["bitfinex","BTCUSD",1749337338718,1.77126513,105930.0,105920.0,0.002]
["bitfinex","BTCUSD",1749337338895,1.79562276,105930.0,105920.0,0.002]
["bitfinex","BTCUSD",1749337339124,1.78897977,105930.0,105920.0,0.002]
["bitfinex","BTCUSD",1749337339331,1.79562276,105930.0,105920.0,0.002]
["bitfinex","BTCUSD",1749337339533,1.79562276,105930.0,105920.0,0.00177548]
["bitfinex","BTCUSD",1749337340274,1.78897977,105930.0,105920.0,0.00177548]
["bitfinex","BTCUSD",1749337340484,1.79562281,105930.0,105920.0,0.00177548]
["bitfinex","BTCUSD",1749337340689,1.78897981,105930.0,105920.0,0.00177548]
["bitfinex","BTCUSD",1749337340916,1.79562277,105930.0,105920.0,0.00177548]
["bitfinex","BTCUSD",1749337342097,1.79562282,105930.0,105920.0,0.00177548]
["bitfinex","BTCUSD",1749337342295,1.77126513,105930.0,105920.0,0.00177548]
["bitfinex","BTCUSD",1749337342499,1.78897983,105930.0,105920.0,0.00177548]
["bitfinex","BTCUSD",1749337342705,1.77790815,105930.0,105920.0,0.00177548]
["bitfinex","BTCUSD",1749337342902,1.79562287,105930.0,105920.0,0.00177548]
["bitfinex","BTCUSD",1749337343608,1.79562286,105930.0,105920.0,0.00177548]
["bitfinex","BTCUSD",1749337343976,1.77126513,105930.0,105920.0,0.00177548]
["bitfinex","BTCUSD",1749337344399,1.79562282,105930.0,105920.0,0.00177548]
["bitfinex","BTCUSD",1749337344825,1.79562279,105930.0,105920.0,0.00177548]
["bitfinex","BTCUSD",1749337344963,1.77790813,105930.0,105920.0,0.00177548]
["bitfinex","BTCUSD",1749337345364,1.79562277,105930.0,105920.0,0.00177548]
["bitfinex","BTCUSD",1749337345568,1.78624123,105930.0,105920.0,0.00177548]
["bitfinex","BTCUSD",1749337346123,1.78624122,105930.0,105920.0,0.00177548]
["bitfinex","BTCUSD",1749337346578,1.78624111,105930.0,105920.0,0.00177548]
["bitfinex","BTCUSD",1749337346822,1.78624106,105930.0,105920.0,0.00177548]
["bitfinex","BTCUSD",1749337347048,1.78624105,105930.0,105920.0,0.00177548]
["bitfinex","BTCUSD",1749337347713,1.7795981,105930.0,105920.0,0.00177548]
["bitfinex","BTCUSD",1749337347925,1.78624104,105930.0,105920.0,0.00177548]
["bitfinex","BTCUSD",1749337348700,1.78624092,105930.0,105920.0,0.00177548]
["bitfinex","BTCUSD",1749337349232,1.79580721,105930.0,105920.0,0.00177548]
["bitfinex","BTCUSD",1749337349421,1.77144988,105930.0,105920.0,0.00177548]
["bitfinex","BTCUSD",1749337349633,1.79580722,105930.0,105920.0,0.00177548]
["bitfinex","BTCUSD",1749337350454,1.79580723,105930.0,105920.0,0.00177548]
["bitfinex","BTCUSD",1749337352203,1.79580726,105930.0,105920.0,0.00177548]
["bitfinex","BTCUSD",1749337352629,1.77809282,105930.0,105920.0,0.00177548]
["bitfinex","BTCUSD",1749337352881,1.79580733,105930.0,105920.0,0.00177548]
["bitfinex","BTCUSD",1749337354056,1.79580737,105930.0,105920.0,0.00177548]
["bitfinex","BTCUSD",1749337354260,1.78916439,105930.0,105920.0,0.00177548]
["bitfinex","BTCUSD",1749337354645,1.7891645,105930.0,105920.0,0.00177548]
["bitfinex","BTCUSD",1749337354851,1.79580748,105930.0,105920.0,0.00177548]
["bitfinex","BTCUSD",1749337355275,1.81034833,105930.0,105920.0,0.00177548]
["bitfinex","BTCUSD",1749337355479,1.82694833,105930.0,105920.0,0.00177548]
["bitfinex","BTCUSD",1749337355685,1.85527056,105930.0,105920.0,0.00177548]
["bitfinex","BTCUSD",1749337356069,1.84862816,105930.0,105920.0,0.00177548]
["bitfinex","BTCUSD",1749337356305,1.85527142,105930.0,105920.0,0.00177548]
["bitfinex","BTCUSD",1749337356486,1.85527132,105930.0,105920.0,0.00177548]
["bitfinex","BTCUSD",1749337356716,1.85527134,105930.0,105920.0,0.00177548]
["bitfinex","BTCUSD",1749337356932,1.87077134,105930.0,105920.0,0.00177548]
["bitfinex","BTCUSD",1749337357141,1.92077004,105930.0,105920.0,0.00177548]
["bitfinex","BTCUSD",1749337357352,2.01052754,105930.0,105920.0,0.00177548]
["bitfinex","BTCUSD",1749337357561,1.94250427,105930.0,105920.0,0.00177548]
["bitfinex","BTCUSD",1749337357779,1.91704649,105930.0,105920.0,0.00177548]
["bitfinex","BTCUSD",1749337358202,1.91704638,105930.0,105920.0,0.00177548]
["bitfinex","BTCUSD",1749337358387,1.94914638,105930.0,105920.0,0.00177548]
["bitfinex","BTCUSD",1749337359037,1.93143389,105930.0,105920.0,0.00177548]
["bitfinex","BTCUSD",1749337359218,1.93143202,105930.0,105920.0,0.00177548]
["bitfinex","BTCUSD",1749337359422,1.94913934,105930.0,105920.0,0.00177548]
["bitfinex","BTCUSD",1749337361048,1.93143202,105930.0,105920.0,0.00177548]
["bitfinex","BTCUSD",1749337361281,1.93143103,105930.0,105920.0,0.00177548]
["bitfinex","BTCUSD",1749337361496,1.94913572,105930.0,105920.0,0.00177548]
["bitfinex","BTCUSD",1749337361931,1.94913575,105930.0,105920.0,0.00177548]
["bitfinex","BTCUSD",1749337362147,1.94913577,105930.0,105920.0,0.00177548]
["bitfinex","BTCUSD",1749337362574,1.94913564,105930.0,105920.0,0.00177548]
["bitfinex","BTCUSD",1749337362789,1.94249616,105930.0,105920.0,0.00177548]
["bitfinex","BTCUSD",1749337363003,1.9491353,105930.0,105920.0,0.00177548]
["bitfinex","BTCUSD",1749337363224,1.94249616,105930.0,105920.0,0.00177548]
["bitfinex","BTCUSD",1749337363438,1.94913326,105930.0,105920.0,0.00177548]
["bitfinex","BTCUSD",1749337364542,1.94249468,105930.0,105920.0,0.00177548]
["bitfinex","BTCUSD",1749337364757,1.9491346,105930.0,105920.0,0.00177548]
["bitfinex","BTCUSD",1749337365949,1.94913306,105930.0,105920.0,0.00177548]
["bitfinex","BTCUSD",1749337366153,1.94913307,105930.0,105920.0,0.00177548]
["bitfinex","BTCUSD",1749337366351,1.94913309,105930.0,105920.0,0.00177548]
["bitfinex","BTCUSD",1749337367840,1.94249422,105930.0,105920.0,0.00177548]
["bitfinex","BTCUSD",1749337368043,1.94913208,105930.0,105920.0,0.00177548]
["bitfinex","BTCUSD",1749337368275,1.93143111,105930.0,105920.0,0.00177548]
["bitfinex","BTCUSD",1749337368492,1.94913208,105930.0,105920.0,0.00177548]
["bitfinex","BTCUSD",1749337368923,1.94249422,105930.0,105920.0,0.00177548]
["bitfinex","BTCUSD",1749337369146,1.94913197,105930.0,105920.0,0.00177548]
["bitfinex","BTCUSD",1749337369354,1.91703168,105930.0,105920.0,0.00177548]
["bitfinex","BTCUSD",1749337369595,1.93353168,105930.0,105920.0,0.00177548]
["bitfinex","BTCUSD",1749337370257,1.91703168,105930.0,105920.0,0.00177548]
["bitfinex","BTCUSD",1749337370669,1.91703165,105930.0,105920.0,0.00177548]
["bitfinex","BTCUSD",1749337371105,1.91703156,105930.0,105920.0,0.00177548]
["bitfinex","BTCUSD",1749337372450,1.9170317,105930.0,105920.0,0.00177548]
["bitfinex","BTCUSD",1749337372655,1.91039398,105930.0,105920.0,0.00177548]
["bitfinex","BTCUSD",1749337372856,1.91703175,105930.0,105920.0,0.00177548]
["bitfinex","BTCUSD",1749337373855,1.91703171,105930.0,105920.0,0.00177548]
["bitfinex","BTCUSD",1749337375046,1.91703222,105930.0,105920.0,0.00177548]
["bitfinex","BTCUSD",1749337375249,1.8993312,105930.0,105920.0,0.00177548]
["bitfinex","BTCUSD",1749337375497,1.9170324,105930.0,105920.0,0.00177548]
["bitfinex","BTCUSD",1749337375648,1.8993312,105930.0,105920.0,0.00177548]
["bitfinex","BTCUSD",1749337375850,1.9170324,105930.0,105920.0,0.00177548]
["bitfinex","BTCUSD",1749337376880,1.8993312,105930.0,105920.0,0.00177548]
["bitfinex","BTCUSD",1749337377089,1.9170332,105930.0,105920.0,0.00177548]
["bitfinex","BTCUSD",1749337377502,1.91039525,105930.0,105920.0,0.00177548]
["bitfinex","BTCUSD",1749337377711,1.9170335,105930.0,105920.0,0.00177548]
["bitfinex","BTCUSD",1749337378371,1.91703382,105930.0,105920.0,0.00177548]
["bitfinex","BTCUSD",1749337378595,1.91703394,105930.0,105920.0,0.00177548]
["bitfinex","BTCUSD",1749337378804,1.91703519,105930.0,105920.0,0.00177548]
["bitfinex","BTCUSD",1749337379004,1.91039648,105930.0,105920.0,0.00177548]
["bitfinex","BTCUSD",1749337379221,1.89269325,105930.0,105920.0,0.00177548]
["bitfinex","BTCUSD",1749337379375,1.91703519,105930.0,105920.0,0.00177548]
["bitfinex","BTCUSD",1749337380393,1.91703713,105930.0,105920.0,0.00177548]
["bitfinex","BTCUSD",1749337380563,1.91703768,105930.0,105920.0,0.00177548]
["bitfinex","BTCUSD",1749337381612,1.89933264,105930.0,105920.0,0.00177548]
["bitfinex","BTCUSD",1749337381819,1.91703802,105930.0,105920.0,0.00177548]
["bitfinex","BTCUSD",1749337382025,1.89933264,105930.0,105920.0,0.00177548]
["bitfinex","BTCUSD",1749337382235,1.91040096,105930.0,105920.0,0.00177548]
["bitfinex","BTCUSD",1749337382440,1.91704135,105930.0,105920.0,0.00177548]
["bitfinex","BTCUSD",1749337382630,1.89933364,105930.0,105920.0,0.00177548]
["bitfinex","BTCUSD",1749337382876,1.91704135,105930.0,105920.0,0.00177548]
["bitfinex","BTCUSD",1749337383904,1.91704173,105930.0,105920.0,0.00177548]
["bitfinex","BTCUSD",1749337384103,1.91040124,105930.0,105920.0,0.00177548]
["bitfinex","BTCUSD",1749337384310,1.91704173,105930.0,105920.0,0.00177548]
["bitfinex","BTCUSD",1749337385513,1.89933547,105930.0,105920.0,0.00177548]
["bitfinex","BTCUSD",1749337385674,1.91040585,105930.0,105920.0,0.00177548]
["bitfinex","BTCUSD",1749337385879,1.91040594,105930.0,105920.0,0.00177548]
["bitfinex","BTCUSD",1749337386103,1.91706575,105930.0,105920.0,0.00177548]
["bitfinex","BTCUSD",1749337386330,1.91042349,105930.0,105920.0,0.00177548]
["bitfinex","BTCUSD",1749337386543,1.91706578,105930.0,105920.0,0.00177548]
["bitfinex","BTCUSD",1749337387001,1.89935441,105930.0,105920.0,0.00177548]
["bitfinex","BTCUSD",1749337387206,1.91042712,105930.0,105920.0,0.00177548]
["bitfinex","BTCUSD",1749337387442,1.89935441,105930.0,105920.0,0.00177548]
["bitfinex","BTCUSD",1749337387658,1.91042712,105930.0,105920.0,0.00177548]
["bitfinex","BTCUSD",1749337387879,1.91707074,105930.0,105920.0,0.00177548]
["bitfinex","BTCUSD",1749337388535,1.91707067,105930.0,105920.0,0.00177548]
["bitfinex","BTCUSD",1749337388811,1.91707063,105930.0,105920.0,0.00177548]
["bitfinex","BTCUSD",1749337389039,1.9170706,105930.0,105920.0,0.00177548]
["bitfinex","BTCUSD",1749337390362,1.91707061,105930.0,105920.0,0.00177548]
["bitfinex","BTCUSD",1749337390599,1.89935438,105930.0,105920.0,0.00177548]
["bitfinex","BTCUSD",1749337390812,1.91707062,105930.0,105920.0,0.00177548]
["bitfinex","BTCUSD",1749337392199,1.91707054,105930.0,105920.0,0.00177548]
["bitfinex","BTCUSD",1749337392425,1.91042697,105930.0,105920.0,0.00177548]
["bitfinex","BTCUSD",1749337392666,1.91042698,105930.0,105920.0,0.00177548]
["bitfinex","BTCUSD",1749337392898,1.91707055,105930.0,105920.0,0.00177548]
["bitfinex","BTCUSD",1749337393765,1.89271079,105930.0,105920.0,0.00177548]
["bitfinex","BTCUSD",1749337393992,1.89935433,105930.0,105920.0,0.00177548]
["bitfinex","BTCUSD",1749337394215,1.91707044,105930.0,105920.0,0.00177548]
["bitfinex","BTCUSD",1749337394442,1.91707051,105930.0,105920.0,0.00177548]
["bitfinex","BTCUSD",1749337394637,1.91707045,105930.0,105920.0,0.00177548]
["bitfinex","BTCUSD",1749337394851,1.91042689,105930.0,105920.0,0.00177548]
["bitfinex","BTCUSD",1749337395070,1.91707042,105930.0,105920.0,0.00177548]
["bitfinex","BTCUSD",1749337395490,1.91707038,105930.0,105920.0,0.00177548]
["bitfinex","BTCUSD",1749337395696,1.91042686,105930.0,105920.0,0.00177548]
["bitfinex","BTCUSD",1749337395906,1.89935431,105930.0,105920.0,0.00177548]
["bitfinex","BTCUSD",1749337396107,1.91707038,105930.0,105920.0,0.00177548]
["bitfinex","BTCUSD",1749337396565,1.91707036,105930.0,105920.0,0.01727548]
["bitfinex","BTCUSD",1749337396800,1.89935431,105930.0,105920.0,0.01727548]
["bitfinex","BTCUSD",1749337397015,1.91042684,105930.0,105920.0,0.01727548]
["bitfinex","BTCUSD",1749337397225,1.91707031,105930.0,105920.0,0.01727548]
["bitfinex","BTCUSD",1749337398581,1.89935429,105930.0,105920.0,0.01727548]
["bitfinex","BTCUSD",1749337398758,1.89935429,105930.0,105920.0,0.00177548]
["bitfinex","BTCUSD",1749337398959,1.89935428,105930.0,105920.0,0.00177548]
["bitfinex","BTCUSD",1749337399161,1.91707026,105930.0,105920.0,0.00177548]
["bitfinex","BTCUSD",1749337400309,1.91707022,105930.0,105920.0,0.00177548]
["bitfinex","BTCUSD",1749337400512,1.91042674,105930.0,105920.0,0.00177548]
["bitfinex","BTCUSD",1749337400736,1.91707022,105930.0,105920.0,0.00177548]
["bitfinex","BTCUSD",1749337401860,1.91042675,105930.0,105920.0,0.00177548]
["bitfinex","BTCUSD",1749337402063,1.91042671,105930.0,105920.0,0.00177548]
["bitfinex","BTCUSD",1749337402263,1.89935426,105930.0,105920.0,0.00177548]
["bitfinex","BTCUSD",1749337402588,1.91042671,105930.0,105920.0,0.00177548]
["bitfinex","BTCUSD",1749337402803,1.91707018,105930.0,105920.0,0.00177548]
["bitfinex","BTCUSD",1749337404308,1.89935426,105930.0,105920.0,0.00177548]
["bitfinex","BTCUSD",1749337404519,1.91707019,105930.0,105920.0,0.00177548]
["bitfinex","BTCUSD",1749337405511,1.89935426,105930.0,105920.0,0.00177548]
["bitfinex","BTCUSD",1749337405719,1.91707019,105930.0,105920.0,0.00177548]
["bitfinex","BTCUSD",1749337406138,1.9170702,105930.0,105920.0,0.00177548]
["bitfinex","BTCUSD",1749337406341,1.91707022,105930.0,105920.0,0.00177548]
["bitfinex","BTCUSD",1749337406946,1.91707024,105930.0,105920.0,0.00177548]
["bitfinex","BTCUSD",1749337407803,1.91042676,105930.0,105920.0,0.00177548]
["bitfinex","BTCUSD",1749337408037,1.91707025,105930.0,105920.0,0.00177548]
["bitfinex","BTCUSD",1749337408245,1.91042676,105930.0,105920.0,0.00177548]
["bitfinex","BTCUSD",1749337408493,1.91707014,105930.0,105920.0,0.00177548]
["bitfinex","BTCUSD",1749337409138,1.91706987,105930.0,105920.0,0.00177548]
["bitfinex","BTCUSD",1749337410458,1.89271079,105930.0,105920.0,0.00177548]
["bitfinex","BTCUSD",1749337410672,1.91706953,105930.0,105920.0,0.00177548]
["bitfinex","BTCUSD",1749337411315,1.95477201,105930.0,105920.0,0.00177548]
["bitfinex","BTCUSD",1749337411559,1.95477198,105930.0,105920.0,0.00177548]
["bitfinex","BTCUSD",1749337412249,1.94812879,105930.0,105920.0,0.00177548]
["bitfinex","BTCUSD",1749337412469,1.95477211,105930.0,105920.0,0.00177548]
["bitfinex","BTCUSD",1749337412653,1.94812879,105930.0,105920.0,0.00177548]
["bitfinex","BTCUSD",1749337412860,1.95477211,105930.0,105920.0,0.00177548]
["bitfinex","BTCUSD",1749337413692,1.95477022,105930.0,105920.0,0.00177548]
["bitfinex","BTCUSD",1749337413900,1.9481269,105930.0,105920.0,0.00177548]
["bitfinex","BTCUSD",1749337414124,1.95476951,105930.0,105920.0,0.00177548]
["bitfinex","BTCUSD",1749337414328,1.9481269,105930.0,105920.0,0.00177548]
["bitfinex","BTCUSD",1749337414534,1.95476951,105930.0,105920.0,0.00177548]
["bitfinex","BTCUSD",1749337415170,1.95476855,105930.0,105920.0,0.00177548]
["bitfinex","BTCUSD",1749337415598,1.94812594,105930.0,105920.0,0.00177548]
["bitfinex","BTCUSD",1749337415798,1.95476819,105930.0,105920.0,0.00177548]
["bitfinex","BTCUSD",1749337416175,1.93041327,105930.0,105920.0,0.00177548]
["bitfinex","BTCUSD",1749337416385,2.05116754,105930.0,105920.0,0.00177548]
["bitfinex","BTCUSD",1749337416639,1.95476827,105930.0,105920.0,0.00177548]
["bitfinex","BTCUSD",1749337417411,1.95476841,105930.0,105920.0,0.00177548]
["bitfinex","BTCUSD",1749337417612,1.9481261,105930.0,105920.0,0.00177548]
["bitfinex","BTCUSD",1749337417837,1.93041327,105930.0,105920.0,0.00177548]
["bitfinex","BTCUSD",1749337417981,1.95476841,105930.0,105920.0,0.00177548]
["bitfinex","BTCUSD",1749337419311,1.93705455,105930.0,105920.0,0.00177548]
["bitfinex","BTCUSD",1749337419494,1.93041327,105930.0,105920.0,0.00177548]
["bitfinex","BTCUSD",1749337419694,1.95476464,105930.0,105920.0,0.00177548]
["bitfinex","BTCUSD",1749337420392,2.05116412,105930.0,105920.0,0.00177548]
["bitfinex","BTCUSD",1749337420516,2.05116355,105930.0,105920.0,0.00177548]
["bitfinex","BTCUSD",1749337420913,2.05116204,105930.0,105920.0,0.00177548]
["bitfinex","BTCUSD",1749337421316,1.95476256,105930.0,105920.0,0.00177548]
["bitfinex","BTCUSD",1749337422342,1.93705356,105930.0,105920.0,0.00177548]
["bitfinex","BTCUSD",1749337422543,1.95476102,105930.0,105920.0,0.00177548]
["bitfinex","BTCUSD",1749337422749,1.95476098,105930.0,105920.0,0.00177548]
["bitfinex","BTCUSD",1749337422993,1.95476101,105930.0,105920.0,0.00177548]
["bitfinex","BTCUSD",1749337423773,1.95476003,105930.0,105920.0,0.00177548]
["bitfinex","BTCUSD",1749337423971,1.94812001,105930.0,105920.0,0.00177548]
["bitfinex","BTCUSD",1749337424212,1.94812004,105930.0,105920.0,0.00177548]
["bitfinex","BTCUSD",1749337424441,1.95476008,105930.0,105920.0,0.00177548]
["bitfinex","BTCUSD",1749337424795,1.95474958,105930.0,105920.0,0.00177548]
["bitfinex","BTCUSD",1749337425491,1.95474955,105930.0,105920.0,0.00177548]
["bitfinex","BTCUSD",1749337425683,1.9370428,105930.0,105920.0,0.00177548]
["bitfinex","BTCUSD",1749337425889,1.95474975,105930.0,105920.0,0.00177548]
["bitfinex","BTCUSD",1749337426117,1.93040277,105930.0,105920.0,0.00177548]
["bitfinex","BTCUSD",1749337426265,1.95474982,105930.0,105920.0,0.00177548]
["bitfinex","BTCUSD",1749337426471,1.95474855,105930.0,105920.0,0.00177548]
["bitfinex","BTCUSD",1749337427364,1.94810879,105930.0,105920.0,0.00177548]
["bitfinex","BTCUSD",1749337427571,1.95474855,105930.0,105920.0,0.00177548]
["bitfinex","BTCUSD",1749337427766,1.93704253,105930.0,105920.0,0.00177548]
["bitfinex","BTCUSD",1749337427993,1.95474855,105930.0,105920.0,0.00177548]
["bitfinex","BTCUSD",1749337428599,1.94810879,105930.0,105920.0,0.00177548]
["bitfinex","BTCUSD",1749337428803,1.93704234,105930.0,105920.0,0.00177548]
["bitfinex","BTCUSD",1749337429015,1.95474787,105930.0,105920.0,0.00177548]
["bitfinex","BTCUSD",1749337429955,1.95474801,105930.0,105920.0,0.00177548]
["bitfinex","BTCUSD",1749337430292,1.93704239,105930.0,105920.0,0.00177548]
["bitfinex","BTCUSD",1749337430531,1.95474806,105930.0,105920.0,0.00177548]
["bitfinex","BTCUSD",1749337430934,1.9370424,105930.0,105920.0,0.00177548]
["bitfinex","BTCUSD",1749337431278,1.95474809,105930.0,105920.0,0.00177548]
["bitfinex","BTCUSD",1749337432049,1.9370424,105930.0,105920.0,0.00177548]
["bitfinex","BTCUSD",1749337432387,1.95474811,105930.0,105920.0,0.00177548]
["bitfinex","BTCUSD",1749337432597,1.95474812,105930.0,105920.0,0.00177548]
["bitfinex","BTCUSD",1749337432766,1.93704241,105930.0,105920.0,0.00177548]
["bitfinex","BTCUSD",1749337432973,1.95474799,105930.0,105920.0,0.00177548]
["bitfinex","BTCUSD",1749337433918,1.95474779,105930.0,105920.0,0.00177548]
["bitfinex","BTCUSD",1749337434089,1.94810821,105930.0,105920.0,0.00177548]
["bitfinex","BTCUSD",1749337434376,1.95474771,105930.0,105920.0,0.00177548]
["bitfinex","BTCUSD",1749337434763,1.9547488,105930.0,105920.0,0.00177548]
["bitfinex","BTCUSD",1749337435138,1.95474881,105930.0,105920.0,0.00177548]
["bitfinex","BTCUSD",1749337435523,1.94810898,105930.0,105920.0,0.00177548]
["bitfinex","BTCUSD",1749337435730,1.95474878,105930.0,105920.0,0.00177548]
["bitfinex","BTCUSD",1749337436116,1.9170463,105930.0,105920.0,0.00177548]
["bitfinex","BTCUSD",1749337436756,1.91704663,105930.0,105920.0,0.00177548]
["bitfinex","BTCUSD",1749337436998,1.91704759,105930.0,105920.0,0.00177548]
["bitfinex","BTCUSD",1749337437199,1.95475007,105930.0,105920.0,0.00177548]
["bitfinex","BTCUSD",1749337437400,1.9547504,105930.0,105920.0,0.00177548]
["bitfinex","BTCUSD",1749337438336,1.95475072,105930.0,105920.0,0.00177548]
["bitfinex","BTCUSD",1749337438540,1.95475156,105930.0,105920.0,0.00177548]
["bitfinex","BTCUSD",1749337439160,1.93704335,105930.0,105920.0,0.00177548]
["bitfinex","BTCUSD",1749337439373,1.95475157,105930.0,105920.0,0.00177548]
["bitfinex","BTCUSD",1749337439716,1.95475216,105930.0,105920.0,0.00177548]
["bitfinex","BTCUSD",1749337440123,1.95475374,105930.0,105920.0,0.00177548]
["bitfinex","BTCUSD",1749337440259,1.93704394,105930.0,105920.0,0.00177548]
["bitfinex","BTCUSD",1749337440461,1.93040277,105930.0,105920.0,0.00177548]
["bitfinex","BTCUSD",1749337440707,1.93704394,105930.0,105920.0,0.00177548]
["bitfinex","BTCUSD",1749337440936,1.95475373,105930.0,105920.0,0.00177548]
["bitfinex","BTCUSD",1749337441279,1.95475545,105930.0,105920.0,0.00177548]
["bitfinex","BTCUSD",1749337442019,1.94811428,105930.0,105920.0,0.00177548]
["bitfinex","BTCUSD",1749337442444,1.9481143,105930.0,105920.0,0.00177548]
["bitfinex","BTCUSD",1749337442594,1.95475611,105930.0,105920.0,0.00177548]
["bitfinex","BTCUSD",1749337442797,2.02105759,105930.0,105920.0,0.00177548]
["bitfinex","BTCUSD",1749337443170,1.9547561,105930.0,105920.0,0.00177548]
["bitfinex","BTCUSD",1749337443606,1.95475646,105930.0,105920.0,0.00177548]
["bitfinex","BTCUSD",1749337443864,1.93704494,105930.0,105920.0,0.00177548]
["bitfinex","BTCUSD",1749337443984,1.94811521,105930.0,105920.0,0.00177548]
["bitfinex","BTCUSD",1749337444184,2.24423737,105930.0,105920.0,0.00177548]
["bitfinex","BTCUSD",1749337444403,2.24423736,105930.0,105920.0,0.00177548]
["bitfinex","BTCUSD",1749337445262,2.24423787,105930.0,105920.0,0.00177548]
["bitfinex","BTCUSD",1749337447328,2.24423934,105930.0,105920.0,0.00177548]
["bitfinex","BTCUSD",1749337448585,2.24423933,105930.0,105920.0,0.00177548]
["bitfinex","BTCUSD",1749337449481,2.24423938,105930.0,105920.0,0.00177548]
["bitfinex","BTCUSD",1749337449697,2.24423937,105930.0,105920.0,0.00177548]
["bitfinex","BTCUSD",1749337450072,2.24423931,105930.0,105920.0,0.00177548]
["bitfinex","BTCUSD",1749337450498,2.24423928,105930.0,105920.0,0.00177548]
["bitfinex","BTCUSD",1749337451119,2.24423932,105930.0,105920.0,0.00177548]
["bitfinex","BTCUSD",1749337451456,2.23759649,105930.0,105920.0,0.00177548]
["bitfinex","BTCUSD",1749337451660,2.22652541,105930.0,105920.0,0.00177548]
["bitfinex","BTCUSD",1749337452019,2.24423914,105930.0,105920.0,0.01677548]
["bitfinex","BTCUSD",1749337453006,2.24423924,105930.0,105920.0,0.01677548]
["bitfinex","BTCUSD",1749337453206,2.24423913,105930.0,105920.0,0.01677548]
["bitfinex","BTCUSD",1749337453856,2.24423929,105930.0,105920.0,0.01677548]
["bitfinex","BTCUSD",1749337454509,2.24423935,105930.0,105920.0,0.01677548]
["bitfinex","BTCUSD",1749337454721,2.24423934,105930.0,105920.0,0.01677548]
["bitfinex","BTCUSD",1749337455099,2.23759664,105930.0,105920.0,0.01677548]
["bitfinex","BTCUSD",1749337455299,2.24423934,105930.0,105920.0,0.01677548]
["bitfinex","BTCUSD",1749337456521,2.23759689,105930.0,105920.0,0.01677548]
["bitfinex","BTCUSD",1749337456974,2.24423968,105930.0,105920.0,0.01677548]
["bitfinex","BTCUSD",1749337457777,2.24423968,105930.0,105920.0,0.00177548]
["bitfinex","BTCUSD",1749337457973,2.24750912,105930.0,105920.0,0.00177548]
["bitfinex","BTCUSD",1749337458120,2.2475097,105930.0,105920.0,0.00177548]
["bitfinex","BTCUSD",1749337458336,2.24751019,105930.0,105920.0,0.00177548]
["bitfinex","BTCUSD",1749337458571,2.23201037,105930.0,105920.0,0.00177548]
["bitfinex","BTCUSD",1749337458771,2.2885192,105930.0,105920.0,0.00177548]
["bitfinex","BTCUSD",1749337459324,2.27241768,105930.0,105920.0,0.00177548]
["bitfinex","BTCUSD",1749337459524,2.27141711,105930.0,105920.0,0.00177548]
["bitfinex","BTCUSD",1749337459670,2.2567036,105930.0,105920.0,0.00177548]
["bitfinex","BTCUSD",1749337459865,2.2744171,105930.0,105920.0,0.00177548]
["bitfinex","BTCUSD",1749337460083,2.21790827,105930.0,105920.0,0.00177548]
["bitfinex","BTCUSD",1749337460518,2.2724171,105930.0,105920.0,0.00177548]
["bitfinex","BTCUSD",1749337460754,2.2754171,105930.0,105920.0,0.00177548]
["bitfinex","BTCUSD",1749337461109,2.2754168,105930.0,105920.0,0.00177548]
["bitfinex","BTCUSD",1749337461600,2.2754159,105930.0,105920.0,0.00177548]
["bitfinex","BTCUSD",1749337461721,2.21890707,105930.0,105920.0,0.00177548]
["bitfinex","BTCUSD",1749337461938,2.20119444,105930.0,105920.0,0.00177548]
["bitfinex","BTCUSD",1749337462174,2.21890707,105930.0,105920.0,0.00177548]
["bitfinex","BTCUSD",1749337463155,2.21890603,105930.0,105920.0,0.00177548]
["bitfinex","BTCUSD",1749337463822,2.19455221,105930.0,105920.0,0.00177548]
["bitfinex","BTCUSD",1749337464091,2.21890603,105930.0,105920.0,0.00177548]
["bitfinex","BTCUSD",1749337464318,2.21890587,105930.0,105920.0,0.00177548]
["bitfinex","BTCUSD",1749337465193,2.21890514,105930.0,105920.0,0.00177548]
["bitfinex","BTCUSD",1749337465315,2.20119391,105930.0,105920.0,0.00177548]
["bitfinex","BTCUSD",1749337465535,2.21890512,105930.0,105920.0,0.00177548]
["bitfinex","BTCUSD",1749337466113,6.43169121,105930.0,105920.0,0.00177548]
["bitfinex","BTCUSD",1749337466329,6.52809069,105930.0,105920.0,0.00177548]
["bitfinex","BTCUSD",1749337466550,6.52809069,105930.0,105890.0,0.13333334]
["bitfinex","BTCUSD",1749337466551,0.36398354,105900.0,105890.0,0.13333334]
["bitfinex","BTCUSD",1749337466760,1.05315356,105900.0,105890.0,0.16503334]
["bitfinex","BTCUSD",1749337467012,1.07582648,105900.0,105890.0,0.16503334]
["bitfinex","BTCUSD",1749337467223,1.10421148,105900.0,105890.0,0.16503334]
["bitfinex","BTCUSD",1749337467859,1.10621148,105900.0,105890.0,0.16517674]
["bitfinex","BTCUSD",1749337468289,1.10620606,105900.0,105890.0,0.16517674]
["bitfinex","BTCUSD",1749337468533,1.10619164,105900.0,105890.0,0.16517674]
["bitfinex","BTCUSD",1749337469363,1.10719164,105900.0,105890.0,0.16517674]
["bitfinex","BTCUSD",1749337469976,1.10054719,105900.0,105890.0,0.16517674]
["bitfinex","BTCUSD",1749337470186,1.1071805,105900.0,105890.0,0.16517674]
["bitfinex","BTCUSD",1749337471209,1.10718046,105900.0,105890.0,0.16517674]
["bitfinex","BTCUSD",1749337471538,1.08285835,105900.0,105890.0,0.16517674]
["bitfinex","BTCUSD",1749337471746,1.10718036,105900.0,105890.0,0.16517674]
["bitfinex","BTCUSD",1749337471953,1.59714036,105900.0,105890.0,0.16517674]
["bitfinex","BTCUSD",1749337472201,1.59714035,105900.0,105890.0,0.16517674]
["bitfinex","BTCUSD",1749337472395,1.57945162,105900.0,105890.0,0.16517674]
["bitfinex","BTCUSD",1749337472629,1.59050708,105900.0,105890.0,0.16517674]
["bitfinex","BTCUSD",1749337472831,1.59714035,105900.0,105890.0,0.16517674]
["bitfinex","BTCUSD",1749337473677,1.5971325,105900.0,105890.0,0.16517674]
["bitfinex","BTCUSD",1749337473886,1.59050137,105900.0,105890.0,0.16517674]
["bitfinex","BTCUSD",1749337474091,1.5971325,105900.0,105890.0,0.16517674]
["bitfinex","BTCUSD",1749337474300,1.59712873,105900.0,105890.0,0.16517674]
["bitfinex","BTCUSD",1749337474502,1.5971284,105900.0,105890.0,0.16517674]
["bitfinex","BTCUSD",1749337475317,1.59712078,105900.0,105890.0,0.16517674]
["bitfinex","BTCUSD",1749337475814,1.5971179,105900.0,105890.0,0.16517674]
["bitfinex","BTCUSD",1749337476062,1.59049075,105900.0,105890.0,0.16517674]
["bitfinex","BTCUSD",1749337476252,1.5971179,105900.0,105890.0,0.16517674]
["bitfinex","BTCUSD",1749337476401,1.57944434,105900.0,105890.0,0.16517674]
["bitfinex","BTCUSD",1749337476616,1.59711365,105900.0,105890.0,0.16517674]
["bitfinex","BTCUSD",1749337477017,1.59048766,105900.0,105890.0,0.16517674]
["bitfinex","BTCUSD",1749337477195,1.59052766,105900.0,105890.0,0.16517674]
["bitfinex","BTCUSD",1749337477400,1.59715033,105900.0,105890.0,0.16517674]
["bitfinex","BTCUSD",1749337477765,2.14159033,105900.0,105890.0,0.16517674]
["bitfinex","BTCUSD",1749337478889,2.14158871,105900.0,105890.0,0.16517674]
["bitfinex","BTCUSD",1749337479293,2.14158873,105900.0,105890.0,0.16517674]
["bitfinex","BTCUSD",1749337479495,2.12392299,105900.0,105890.0,0.16517674]
["bitfinex","BTCUSD",1749337479638,2.12392288,105900.0,105890.0,0.16517674]
["bitfinex","BTCUSD",1749337479929,2.14158826,105900.0,105890.0,0.16517674]
["bitfinex","BTCUSD",1749337480528,2.13496375,105900.0,105890.0,0.16517674]
["bitfinex","BTCUSD",1749337480730,2.14158661,105900.0,105890.0,0.16517674]
["bitfinex","BTCUSD",1749337480952,2.12392239,105900.0,105890.0,0.16517674]
["bitfinex","BTCUSD",1749337481107,2.11729835,105900.0,105890.0,0.16517674]
["bitfinex","BTCUSD",1749337481311,2.11729835,105900.0,105890.0,0.13347674]
["bitfinex","BTCUSD",1749337481312,2.12392239,105900.0,105890.0,0.13347674]
["bitfinex","BTCUSD",1749337481520,2.14158643,105900.0,105890.0,0.13347674]
["bitfinex","BTCUSD",1749337481757,2.14158637,105900.0,105890.0,0.13347674]
["bitfinex","BTCUSD",1749337482171,2.14158599,105900.0,105890.0,0.13347674]
["bitfinex","BTCUSD",1749337482400,2.14158549,105900.0,105890.0,0.13347674]
["bitfinex","BTCUSD",1749337482803,2.14158552,105900.0,105890.0,0.13347674]
["bitfinex","BTCUSD",1749337483016,2.14158553,105900.0,105890.0,0.13347674]
["bitfinex","BTCUSD",1749337483217,2.14158554,105900.0,105890.0,0.13347674]
["bitfinex","BTCUSD",1749337483624,2.13496176,105900.0,105890.0,0.13347674]
["bitfinex","BTCUSD",1749337483835,2.14158553,105900.0,105890.0,0.13347674]
["bitfinex","BTCUSD",1749337484198,2.14158553,105900.0,105890.0,0.14917674]
["bitfinex","BTCUSD",1749337484455,2.14158618,105900.0,105890.0,0.14917674]
["bitfinex","BTCUSD",1749337484734,2.12392237,105900.0,105890.0,0.14917674]
["bitfinex","BTCUSD",1749337484942,2.11891351,105900.0,105890.0,0.14917674]
["bitfinex","BTCUSD",1749337485171,2.14152564,105900.0,105890.0,0.14917674]
["bitfinex","BTCUSD",1749337485373,2.14152552,105900.0,105890.0,0.14917674]
["bitfinex","BTCUSD",1749337485512,2.14152552,105900.0,105890.0,0.16477674]
["bitfinex","BTCUSD",1749337485874,2.14152662,105900.0,105890.0,0.16477674]
["bitfinex","BTCUSD",1749337486101,2.12386195,105900.0,105890.0,0.13347674]
["bitfinex","BTCUSD",1749337486278,2.14152656,105900.0,105890.0,0.13347674]
["bitfinex","BTCUSD",1749337486483,2.12386183,105900.0,105890.0,0.13347674]
["bitfinex","BTCUSD",1749337486689,2.13490229,105900.0,105890.0,0.13347674]
["bitfinex","BTCUSD",1749337486901,2.14152656,105900.0,105890.0,0.13347674]
["bitfinex","BTCUSD",1749337487274,2.14152735,105900.0,105890.0,0.13347674]
["bitfinex","BTCUSD",1749337488094,2.14152943,105900.0,105890.0,0.13347674]
["bitfinex","BTCUSD",1749337488296,2.11723756,105900.0,105890.0,0.13347674]
["bitfinex","BTCUSD",1749337488525,2.14152945,105900.0,105890.0,0.13347674]
["bitfinex","BTCUSD",1749337488856,2.14152926,105900.0,105890.0,0.13347674]
["bitfinex","BTCUSD",1749337488982,2.14152985,105900.0,105890.0,0.13347674]
["bitfinex","BTCUSD",1749337489580,2.141531,105900.0,105890.0,0.13347674]
["bitfinex","BTCUSD",1749337489803,2.11723756,105900.0,105890.0,0.13347674]
["bitfinex","BTCUSD",1749337490008,2.14153088,105900.0,105890.0,0.13347674]
["bitfinex","BTCUSD",1749337491150,2.14153362,105900.0,105890.0,0.13347674]
["bitfinex","BTCUSD",1749337492660,2.12386576,105900.0,105890.0,0.13347674]
["bitfinex","BTCUSD",1749337492987,2.14154097,105900.0,105890.0,0.13347674]
["bitfinex","BTCUSD",1749337493822,2.14154115,105900.0,105890.0,0.13347674]
["bitfinex","BTCUSD",1749337494426,2.18481387,105900.0,105890.0,0.13347674]
["bitfinex","BTCUSD",1749337494625,2.18481371,105900.0,105890.0,0.13347674]
["bitfinex","BTCUSD",1749337494866,2.16981371,105900.0,105890.0,0.13347674]
["bitfinex","BTCUSD",1749337495027,2.16981623,105900.0,105890.0,0.13347674]
["bitfinex","BTCUSD",1749337496343,2.15213367,105900.0,105890.0,0.13347674]
["bitfinex","BTCUSD",1749337496551,2.16983672,105900.0,105890.0,0.13347674]
["bitfinex","BTCUSD",1749337496861,2.16983674,105900.0,105890.0,0.13347674]
["bitfinex","BTCUSD",1749337497063,2.16983673,105900.0,105890.0,0.13347674]
["bitfinex","BTCUSD",1749337497600,2.16983598,105900.0,105890.0,0.13347674]
["bitfinex","BTCUSD",1749337498006,1.79027598,105900.0,105890.0,0.13347674]
["bitfinex","BTCUSD",1749337498208,2.20075648,105900.0,105890.0,0.13347674]
["bitfinex","BTCUSD",1749337498367,2.23854439,105900.0,105890.0,0.13347674]
["bitfinex","BTCUSD",1749337498575,2.23854421,105900.0,105890.0,0.13347674]
["bitfinex","BTCUSD",1749337498804,2.23854413,105900.0,105890.0,0.13347674]
["bitfinex","BTCUSD",1749337499015,2.2385441,105900.0,105890.0,0.13347674]
["bitfinex","BTCUSD",1749337499285,2.23854409,105900.0,105890.0,0.13347674]
["bitfinex","BTCUSD",1749337499637,2.23854428,105900.0,105890.0,0.13347674]
["bitfinex","BTCUSD",1749337499838,2.22084738,105900.0,105890.0,0.13347674]
["bitfinex","BTCUSD",1749337500046,2.21421083,105900.0,105890.0,0.13347674]
["bitfinex","BTCUSD",1749337500245,2.22084738,105900.0,105890.0,0.13347674]
["bitfinex","BTCUSD",1749337500444,2.21421083,105900.0,105890.0,0.13347674]
["bitfinex","BTCUSD",1749337500647,2.23854482,105900.0,105890.0,0.13347674]
["bitfinex","BTCUSD",1749337501443,2.22254193,105900.0,105890.0,0.13347674]
["bitfinex","BTCUSD",1749337501782,2.21590618,105900.0,105890.0,0.13347674]
["bitfinex","BTCUSD",1749337501983,2.22254193,105900.0,105890.0,0.13347674]
["bitfinex","BTCUSD",1749337502183,2.22254196,105900.0,105890.0,0.13347674]
["bitfinex","BTCUSD",1749337502656,2.20754196,105900.0,105890.0,0.13347674]
["bitfinex","BTCUSD",1749337503138,2.20754159,105900.0,105890.0,0.13347674]
["bitfinex","BTCUSD",1749337503313,2.18984621,105900.0,105890.0,0.13347674]
["bitfinex","BTCUSD",1749337503519,2.20754057,105900.0,105890.0,0.13347674]
["bitfinex","BTCUSD",1749337503740,2.20090503,105900.0,105890.0,0.13347674]
["bitfinex","BTCUSD",1749337503942,2.18984615,105900.0,105890.0,0.13347674]
["bitfinex","BTCUSD",1749337504145,2.18321083,105900.0,105890.0,0.13347674]
["bitfinex","BTCUSD",1749337504375,2.20754046,105900.0,105890.0,0.13347674]
["bitfinex","BTCUSD",1749337505028,2.18984618,105900.0,105890.0,0.13347674]
["bitfinex","BTCUSD",1749337505206,2.20090566,105900.0,105890.0,0.13347674]
["bitfinex","BTCUSD",1749337505409,2.18984639,105900.0,105890.0,0.13347674]
["bitfinex","BTCUSD",1749337505633,2.2075413,105900.0,105890.0,0.13347674]
["bitfinex","BTCUSD",1749337505836,2.18984641,105900.0,105890.0,0.13347674]
["bitfinex","BTCUSD",1749337506016,2.2075413,105900.0,105890.0,0.13347674]
["bitfinex","BTCUSD",1749337506736,2.20754207,105900.0,105890.0,0.13347674]
["bitfinex","BTCUSD",1749337506934,2.1898467,105900.0,105890.0,0.13347674]
["bitfinex","BTCUSD",1749337507644,2.20754236,105900.0,105890.0,0.13347674]
["bitfinex","BTCUSD",1749337508347,2.20754283,105900.0,105890.0,0.13347674]
["bitfinex","BTCUSD",1749337508553,2.2075428,105900.0,105890.0,0.13347674]
["bitfinex","BTCUSD",1749337508733,2.18984687,105900.0,105890.0,0.13347674]
["bitfinex","BTCUSD",1749337508940,2.20754298,105900.0,105890.0,0.13347674]
["bitfinex","BTCUSD",1749337509900,2.20754254,105900.0,105890.0,0.13347674]
["bitfinex","BTCUSD",1749337510350,2.20754358,105900.0,105890.0,0.13347674]
["bitfinex","BTCUSD",1749337510574,2.18984709,105900.0,105890.0,0.13347674]
["bitfinex","BTCUSD",1749337511000,2.20754383,105900.0,105890.0,0.13347674]
["bitfinex","BTCUSD",1749337511756,2.20754364,105900.0,105890.0,0.13347674]
["bitfinex","BTCUSD",1749337512116,2.20754386,105900.0,105890.0,0.13347674]
["bitfinex","BTCUSD",1749337512438,2.18321083,105900.0,105890.0,0.14987674]
["bitfinex","BTCUSD",1749337512640,2.20090816,105900.0,105890.0,0.13347674]
["bitfinex","BTCUSD",1749337512842,2.20754465,105900.0,105890.0,0.13347674]
["bitfinex","BTCUSD",1749337513950,2.18321083,105900.0,105890.0,0.13347674]
["bitfinex","BTCUSD",1749337514130,2.20754465,105900.0,105890.0,0.13347674]
["bitfinex","BTCUSD",1749337514912,2.20754464,105900.0,105890.0,0.13347674]
["bitfinex","BTCUSD",1749337515308,2.18321083,105900.0,105890.0,0.14887674]
["bitfinex","BTCUSD",1749337515509,2.20090967,105900.0,105890.0,0.14887674]
["bitfinex","BTCUSD",1749337515951,2.1898479,105900.0,105890.0,0.14887674]
["bitfinex","BTCUSD",1749337516113,2.18321083,105900.0,105890.0,0.14887674]
["bitfinex","BTCUSD",1749337516319,2.20754677,105900.0,105890.0,0.14887674]
["bitfinex","BTCUSD",1749337516725,2.20754678,105900.0,105890.0,0.14887674]
["bitfinex","BTCUSD",1749337517227,2.18321083,105900.0,105890.0,0.14887674]
["bitfinex","BTCUSD",1749337517465,2.20754695,105900.0,105890.0,0.14887674]
["bitfinex","BTCUSD",1749337517694,2.20754696,105900.0,105890.0,0.14887674]
["bitfinex","BTCUSD",1749337517912,2.20764419,105900.0,105890.0,0.14887674]
["bitfinex","BTCUSD",1749337518278,2.20764419,105900.0,105890.0,0.13347674]
["bitfinex","BTCUSD",1749337518635,2.20764442,105900.0,105890.0,0.13335486]
["bitfinex","BTCUSD",1749337518857,2.18330805,105900.0,105890.0,0.13335486]
["bitfinex","BTCUSD",1749337519460,2.2076445,105900.0,105890.0,0.13335486]
["bitfinex","BTCUSD",1749337519692,2.20100729,105900.0,105890.0,0.13335486]
["bitfinex","BTCUSD",1749337519890,2.2076445,105900.0,105890.0,0.13335486]
["bitfinex","BTCUSD",1749337520428,2.2076445,105900.0,105890.0,0.14985486]
["bitfinex","BTCUSD",1749337520802,2.20100804,105900.0,105890.0,0.14985486]
["bitfinex","BTCUSD",1749337521003,2.20764553,105900.0,105890.0,0.14985486]
["bitfinex","BTCUSD",1749337521153,2.18330805,105900.0,105890.0,0.13335486]
["bitfinex","BTCUSD",1749337521355,2.20100804,105900.0,105890.0,0.13335486]
["bitfinex","BTCUSD",1749337521584,2.20764553,105900.0,105890.0,0.13335486]
["bitfinex","BTCUSD",1749337521971,2.20756553,105900.0,105890.0,0.16515486]
["bitfinex","BTCUSD",1749337522138,2.20757114,105900.0,105890.0,0.16515486]
["bitfinex","BTCUSD",1749337522336,2.20757112,105900.0,105890.0,0.16515486]
["bitfinex","BTCUSD",1749337522566,2.18987113,105900.0,105890.0,0.16515486]
["bitfinex","BTCUSD",1749337522918,2.18323483,105900.0,105890.0,0.16515486]
["bitfinex","BTCUSD",1749337523048,2.20757381,105900.0,105890.0,0.16515486]
["bitfinex","BTCUSD",1749337523252,2.20757382,105900.0,105890.0,0.16515486]
["bitfinex","BTCUSD",1749337523659,2.18987274,105900.0,105890.0,0.16515486]
["bitfinex","BTCUSD",1749337523887,1.82817588,105900.0,105890.0,0.16515486]
["bitfinex","BTCUSD",1749337524103,1.7285814,105900.0,105890.0,0.16515486]
["bitfinex","BTCUSD",1749337524270,1.7285814,105900.0,105890.0,0.37291753]
["bitfinex","BTCUSD",1749337524271,1.67446252,105900.0,105890.0,0.37291753]
["bitfinex","BTCUSD",1749337524471,1.69880873,105900.0,105890.0,0.37291753]
["bitfinex","BTCUSD",1749337524735,1.69880873,105900.0,105890.0,0.39180442]
["bitfinex","BTCUSD",1749337524939,1.69216887,105900.0,105890.0,0.39180442]
["bitfinex","BTCUSD",1749337525058,1.69880875,105900.0,105890.0,0.39180442]
["bitfinex","BTCUSD",1749337525266,1.50995134,105900.0,105890.0,0.40124755]
["bitfinex","BTCUSD",1749337525494,1.51939421,105900.0,105890.0,0.40124773]
["bitfinex","BTCUSD",1749337525698,1.50995134,105900.0,105890.0,0.40124773]
["bitfinex","BTCUSD",1749337525902,1.51939539,105900.0,105890.0,0.40124719]
["bitfinex","BTCUSD",1749337526118,1.49224546,105900.0,105890.0,0.40124665]
["bitfinex","BTCUSD",1749337526520,1.50995308,105900.0,105890.0,0.40124665]
["bitfinex","BTCUSD",1749337527162,1.50331273,105900.0,105890.0,0.40124665]
["bitfinex","BTCUSD",1749337527854,1.50328186,105900.0,105890.0,0.40124665]
["bitfinex","BTCUSD",1749337529014,1.51272464,105900.0,105890.0,0.39180352]
["bitfinex","BTCUSD",1749337529227,1.51271439,105900.0,105890.0,0.40124665]
["bitfinex","BTCUSD",1749337529432,1.49504726,105900.0,105890.0,0.40124665]
["bitfinex","BTCUSD",1749337529634,1.51271442,105900.0,105890.0,0.40124665]
["bitfinex","BTCUSD",1749337529846,1.49504726,105900.0,105890.0,0.40124665]
["bitfinex","BTCUSD",1749337530017,1.53160013,105900.0,105890.0,0.40124665]
["bitfinex","BTCUSD",1749337530226,1.71101539,105900.0,105890.0,0.39180352]
["bitfinex","BTCUSD",1749337530785,1.71100702,105900.0,105890.0,0.39180352]
["bitfinex","BTCUSD",1749337530995,1.69334817,105900.0,105890.0,0.39180352]
["bitfinex","BTCUSD",1749337531193,1.71100703,105900.0,105890.0,0.39180352]
["bitfinex","BTCUSD",1749337531393,1.71100704,105900.0,105890.0,0.39180352]
["bitfinex","BTCUSD",1749337531618,1.69334817,105900.0,105890.0,0.39180352]
["bitfinex","BTCUSD",1749337531940,1.71100704,105900.0,105890.0,0.39180352]
["bitfinex","BTCUSD",1749337532140,1.69334817,105900.0,105890.0,0.39180352]
["bitfinex","BTCUSD",1749337532627,1.71310734,105900.0,105890.0,0.39180352]
["bitfinex","BTCUSD",1749337533102,1.69544817,105900.0,105890.0,0.39180352]
["bitfinex","BTCUSD",1749337533752,1.71310549,105900.0,105890.0,0.39180352]
["bitfinex","BTCUSD",1749337533954,1.69544817,105900.0,105890.0,0.39180352]
["bitfinex","BTCUSD",1749337534166,1.70366305,105900.0,105890.0,0.3823603]
["bitfinex","BTCUSD",1749337534579,1.70366305,105900.0,105890.0,0.37291735]
["bitfinex","BTCUSD",1749337534975,1.68477758,105900.0,105890.0,0.36347386]
["bitfinex","BTCUSD",1749337535150,1.66712028,105900.0,105890.0,0.36347386]
["bitfinex","BTCUSD",1749337535356,1.68477442,105900.0,105890.0,0.37291753]
["bitfinex","BTCUSD",1749337535558,1.66712028,105900.0,105890.0,0.37291753]
["bitfinex","BTCUSD",1749337535741,1.67533143,105900.0,105890.0,0.17459862]
["bitfinex","BTCUSD",1749337535942,1.67533137,105900.0,105890.0,0.17459862]
["bitfinex","BTCUSD",1749337536609,1.67533132,105900.0,105890.0,0.17459862]
["bitfinex","BTCUSD",1749337536826,1.65767741,105900.0,105890.0,0.17459862]
["bitfinex","BTCUSD",1749337536962,1.67533124,105900.0,105890.0,0.17459862]
["bitfinex","BTCUSD",1749337537163,1.67533125,105900.0,105890.0,0.36347386]
["bitfinex","BTCUSD",1749337538395,1.67533024,105900.0,105890.0,0.17459862]
["bitfinex","BTCUSD",1749337538823,1.65767741,105900.0,105890.0,0.17459862]
["bitfinex","BTCUSD",1749337539251,1.67533025,105900.0,105890.0,0.17459862]
["bitfinex","BTCUSD",1749337540227,1.67532992,105900.0,105890.0,0.17459862]
["bitfinex","BTCUSD",1749337540465,1.67532952,105900.0,105890.0,0.17459862]
["bitfinex","BTCUSD",1749337540785,1.65767741,105900.0,105890.0,0.17459862]
["bitfinex","BTCUSD",1749337541151,1.67532982,105900.0,105890.0,0.17459862]
["bitfinex","BTCUSD",1749337541817,1.67532982,105900.0,105890.0,0.16515486]
["bitfinex","BTCUSD",1749337542169,1.65767741,105900.0,105890.0,0.16515486]
["bitfinex","BTCUSD",1749337542369,1.67533175,105900.0,105890.0,0.16515486]
["bitfinex","BTCUSD",1749337543694,1.67533355,105900.0,105890.0,0.16515486]
["bitfinex","BTCUSD",1749337545829,1.65767741,105900.0,105890.0,0.16515486]
["bitfinex","BTCUSD",1749337546008,1.67533604,105900.0,105890.0,0.16515486]
["bitfinex","BTCUSD",1749337546190,1.67533605,105900.0,105890.0,0.16515486]
["bitfinex","BTCUSD",1749337546605,1.67533584,105900.0,105890.0,0.16515486]
["bitfinex","BTCUSD",1749337547418,1.67534299,105900.0,105890.0,0.16515486]
["bitfinex","BTCUSD",1749337547789,1.67534302,105900.0,105890.0,0.16515486]
["bitfinex","BTCUSD",1749337547997,1.67534289,105900.0,105890.0,0.16515486]
["bitfinex","BTCUSD",1749337548791,1.68196726,105900.0,105890.0,0.16515486]
["bitfinex","BTCUSD",1749337549260,1.66430275,105900.0,105890.0,0.16515486]
["bitfinex","BTCUSD",1749337549491,1.68197032,105900.0,105890.0,0.16515486]
["bitfinex","BTCUSD",1749337550878,1.68198321,105900.0,105890.0,0.16515486]
["bitfinex","BTCUSD",1749337551321,1.68198322,105900.0,105890.0,0.16515486]
["bitfinex","BTCUSD",1749337551573,1.67535437,105900.0,105890.0,0.16515486]
["bitfinex","BTCUSD",1749337552006,1.77175355,105900.0,105890.0,0.13335486]
["bitfinex","BTCUSD",1749337552240,1.83271459,105900.0,105890.0,0.13335486]
["bitfinex","BTCUSD",1749337552471,1.83271449,105900.0,105890.0,0.13335486]
["bitfinex","BTCUSD",1749337552924,1.80840957,105900.0,105890.0,0.13335486]
["bitfinex","BTCUSD",1749337553119,1.83271418,105900.0,105890.0,0.13335486]
["bitfinex","BTCUSD",1749337553552,1.81503809,105900.0,105890.0,0.13335486]
["bitfinex","BTCUSD",1749337553769,1.83271417,105900.0,105890.0,0.13335486]
["bitfinex","BTCUSD",1749337553990,1.83272072,105900.0,105890.0,0.13335486]
["bitfinex","BTCUSD",1749337554486,1.81642071,105900.0,105890.0,0.13335486]
["bitfinex","BTCUSD",1749337554717,1.80980308,105900.0,105890.0,0.13335486]
["bitfinex","BTCUSD",1749337554944,1.79874464,105900.0,105890.0,0.13335486]
["bitfinex","BTCUSD",1749337555557,1.81643816,105900.0,105890.0,0.13335486]
["bitfinex","BTCUSD",1749337555774,1.81643455,105900.0,105890.0,0.13335486]
["bitfinex","BTCUSD",1749337556621,1.81643319,105900.0,105890.0,0.13335486]
["bitfinex","BTCUSD",1749337556825,1.81643318,105900.0,105890.0,0.13335486]
["bitfinex","BTCUSD",1749337557036,1.79210957,105900.0,105890.0,0.13335486]
["bitfinex","BTCUSD",1749337557248,1.81643209,105900.0,105890.0,0.13335486]
["bitfinex","BTCUSD",1749337557471,1.8164321,105900.0,105890.0,0.13335486]
["bitfinex","BTCUSD",1749337557890,1.80979868,105900.0,105890.0,0.13335486]
["bitfinex","BTCUSD",1749337558149,1.81643209,105900.0,105890.0,0.13335486]
["bitfinex","BTCUSD",1749337558363,1.8164321,105900.0,105890.0,0.13335486]
["bitfinex","BTCUSD",1749337558573,1.81643212,105900.0,105890.0,0.13335486]
["bitfinex","BTCUSD",1749337559018,1.81642967,105900.0,105890.0,0.13335486]
["bitfinex","BTCUSD",1749337559896,1.79874299,105900.0,105890.0,0.13335486]
["bitfinex","BTCUSD",1749337560109,1.81642877,105900.0,105890.0,0.13335486]
["bitfinex","BTCUSD",1749337560541,1.80979668,105900.0,105890.0,0.13335486]
["bitfinex","BTCUSD",1749337560763,1.81394221,105900.0,105890.0,0.13335486]
["bitfinex","BTCUSD",1749337560986,1.83162915,105900.0,105890.0,0.13335486]
["bitfinex","BTCUSD",1749337561694,1.83162892,105900.0,105890.0,0.13335486]
["bitfinex","BTCUSD",1749337561940,1.81394208,105900.0,105890.0,0.13335486]
["bitfinex","BTCUSD",1749337562161,1.81394195,105900.0,105890.0,0.13335486]
["bitfinex","BTCUSD",1749337562381,1.81394194,105900.0,105890.0,0.13335486]
["bitfinex","BTCUSD",1749337562595,1.86001223,105900.0,105890.0,0.13335486]
["bitfinex","BTCUSD",1749337562819,1.86001226,105900.0,105890.0,0.13335486]
["bitfinex","BTCUSD",1749337563283,1.86001026,105900.0,105890.0,0.13335486]
["bitfinex","BTCUSD",1749337563678,1.83569357,105900.0,105890.0,0.13335486]
["bitfinex","BTCUSD",1749337563852,1.85337813,105900.0,105890.0,0.13335486]
["bitfinex","BTCUSD",1749337564059,1.84232526,105900.0,105890.0,0.13335486]
["bitfinex","BTCUSD",1749337564459,1.84232572,105900.0,105890.0,0.13335486]
["bitfinex","BTCUSD",1749337564711,1.86001146,105900.0,105890.0,0.13335486]
["bitfinex","BTCUSD",1749337565245,1.84232572,105900.0,105890.0,0.13335486]
["bitfinex","BTCUSD",1749337565441,1.85338744,105900.0,105890.0,0.13335486]
["bitfinex","BTCUSD",1749337565651,1.86002282,105900.0,105890.0,0.13335486]
["bitfinex","BTCUSD",1749337565849,1.85338757,105900.0,105890.0,0.13335486]
["bitfinex","BTCUSD",1749337566113,1.84232882,105900.0,105890.0,0.13335486]
["bitfinex","BTCUSD",1749337566323,1.84482283,105900.0,105890.0,0.13335486]
["bitfinex","BTCUSD",1749337566608,1.82712882,105900.0,105890.0,0.13335486]
["bitfinex","BTCUSD",1749337566808,1.8448205,105900.0,105890.0,0.13335486]
["bitfinex","BTCUSD",1749337567387,1.84481963,105900.0,105890.0,0.13335486]
["bitfinex","BTCUSD",1749337568248,1.84481843,105900.0,105890.0,0.13335486]
["bitfinex","BTCUSD",1749337568658,1.83818438,105900.0,105890.0,0.13335486]
["bitfinex","BTCUSD",1749337568834,1.84481843,105900.0,105890.0,0.13335486]
["bitfinex","BTCUSD",1749337570339,1.82049357,105900.0,105890.0,0.13335486]
["bitfinex","BTCUSD",1749337570584,1.84481843,105900.0,105890.0,0.13335486]
["bitfinex","BTCUSD",1749337570917,1.84481832,105900.0,105890.0,0.13335486]
["bitfinex","BTCUSD",1749337571150,1.84481886,105900.0,105890.0,0.13335486]
["bitfinex","BTCUSD",1749337571769,1.84482,105900.0,105890.0,0.13335486]
["bitfinex","BTCUSD",1749337572103,1.83818552,105900.0,105890.0,0.13335486]
["bitfinex","BTCUSD",1749337572286,1.84482,105900.0,105890.0,0.13335486]
["bitfinex","BTCUSD",1749337573542,1.83818552,105900.0,105890.0,0.13335486]
["bitfinex","BTCUSD",1749337573760,1.81643723,105900.0,105890.0,0.13335486]
["bitfinex","BTCUSD",1749337573965,1.8164405,105900.0,105890.0,0.13335486]
["bitfinex","BTCUSD",1749337574486,1.79210957,105900.0,105890.0,0.13335486]
["bitfinex","BTCUSD",1749337574691,1.8164405,105900.0,105890.0,0.13335486]
["bitfinex","BTCUSD",1749337575350,1.81644071,105900.0,105890.0,0.13335486]
["bitfinex","BTCUSD",1749337575566,1.84728221,105900.0,105890.0,0.13335486]
["bitfinex","BTCUSD",1749337575939,1.85783523,105900.0,105890.0,0.13335486]
["bitfinex","BTCUSD",1749337576158,2.01529498,105900.0,105890.0,0.13335486]
["bitfinex","BTCUSD",1749337576363,2.01967365,105900.0,105890.0,0.13335486]
["bitfinex","BTCUSD",1749337576569,2.01967385,105900.0,105890.0,0.13335486]
["bitfinex","BTCUSD",1749337576946,2.01967388,105900.0,105890.0,0.13335486]
["bitfinex","BTCUSD",1749337577129,1.99142506,105900.0,105890.0,0.13335486]
["bitfinex","BTCUSD",1749337577329,1.99540512,105900.0,105890.0,0.13335486]
["bitfinex","BTCUSD",1749337577515,2.00204438,105900.0,105890.0,0.13335486]
["bitfinex","BTCUSD",1749337577716,2.01974894,105900.0,105890.0,0.13335486]
["bitfinex","BTCUSD",1749337578093,2.01974896,105900.0,105890.0,0.13335486]
["bitfinex","BTCUSD",1749337578355,2.01977311,105900.0,105890.0,0.13335486]
["bitfinex","BTCUSD",1749337578573,1.9914561,105900.0,105890.0,0.13335486]
["bitfinex","BTCUSD",1749337578775,6.17294127,105900.0,105890.0,0.13335486]
["bitfinex","BTCUSD",1749337578947,6.17293928,105900.0,105890.0,0.13335486]
["bitfinex","BTCUSD",1749337579149,6.09888193,105900.0,105890.0,0.13335486]
["bitfinex","BTCUSD",1749337579353,6.05989922,105900.0,105890.0,0.13335486]
["bitfinex","BTCUSD",1749337579552,6.05989939,105900.0,105890.0,0.13335486]
["bitfinex","BTCUSD",1749337579761,6.07050972,105900.0,105890.0,0.13335486]
["bitfinex","BTCUSD",1749337579960,6.05989935,105900.0,105890.0,0.13335486]
["bitfinex","BTCUSD",1749337580804,6.05989915,105900.0,105890.0,0.13335486]
["bitfinex","BTCUSD",1749337581024,6.05326187,105900.0,105890.0,0.13335486]
["bitfinex","BTCUSD",1749337581150,6.05989916,105900.0,105890.0,0.13335486]
["bitfinex","BTCUSD",1749337582739,6.03556246,105900.0,105890.0,0.13335486]
["bitfinex","BTCUSD",1749337582940,6.04219731,105900.0,105890.0,0.13335486]
["bitfinex","BTCUSD",1749337583152,6.05989026,105900.0,105890.0,0.13335486]
["bitfinex","BTCUSD",1749337583334,6.05989029,105900.0,105890.0,0.13335486]
["bitfinex","BTCUSD",1749337583957,6.08819436,105900.0,105890.0,0.13335486]
["bitfinex","BTCUSD",1749337584302,6.08819361,105900.0,105890.0,0.13335486]
["bitfinex","BTCUSD",1749337584502,6.07050069,105900.0,105890.0,0.13335486]
["bitfinex","BTCUSD",1749337584623,6.08155863,105900.0,105890.0,0.13335486]
["bitfinex","BTCUSD",1749337584831,6.06386578,105900.0,105890.0,0.13335486]
["bitfinex","BTCUSD",1749337585070,6.08819367,105900.0,105890.0,0.13335486]
["bitfinex","BTCUSD",1749337585241,6.07050057,105900.0,105890.0,0.13335486]
["bitfinex","BTCUSD",1749337585445,6.08819361,105900.0,105890.0,0.13335486]
["bitfinex","BTCUSD",1749337585763,6.26932474,105900.0,105890.0,0.13335486]
["bitfinex","BTCUSD",1749337586130,6.2355978,105900.0,105890.0,0.13335486]
["bitfinex","BTCUSD",1749337586328,6.27796163,105900.0,105890.0,0.13335486]
["bitfinex","BTCUSD",1749337586541,6.29664926,105900.0,105890.0,0.13335486]
["bitfinex","BTCUSD",1749337586917,6.25691838,105900.0,105890.0,0.13335486]
["bitfinex","BTCUSD",1749337587121,6.26191838,105900.0,105890.0,0.13335486]
["bitfinex","BTCUSD",1749337587336,6.29964516,105900.0,105890.0,0.13335486]
["bitfinex","BTCUSD",1749337587706,6.29301224,105900.0,105890.0,0.13335486]
["bitfinex","BTCUSD",1749337587912,6.28195742,105900.0,105890.0,0.13335486]
["bitfinex","BTCUSD",1749337588107,6.29964491,105900.0,105890.0,0.13335486]
["bitfinex","BTCUSD",1749337588378,6.28395743,105900.0,105890.0,0.13335486]
["bitfinex","BTCUSD",1749337588600,6.30164504,105900.0,105890.0,0.13335486]
["bitfinex","BTCUSD",1749337588739,6.29964503,105900.0,105890.0,0.13335486]
["bitfinex","BTCUSD",1749337589140,6.30464503,105900.0,105890.0,0.13435486]
["bitfinex","BTCUSD",1749337589334,6.30464317,105900.0,105890.0,0.13435486]
["bitfinex","BTCUSD",1749337589767,6.2869555,105900.0,105890.0,0.13435486]
["bitfinex","BTCUSD",1749337590000,6.30463585,105900.0,105890.0,0.13435486]
["bitfinex","BTCUSD",1749337590149,6.30463503,105900.0,105890.0,0.13435486]
["bitfinex","BTCUSD",1749337590350,6.3046344,105900.0,105890.0,0.13435486]
["bitfinex","BTCUSD",1749337590597,6.2869546,105900.0,105890.0,0.13435486]
["bitfinex","BTCUSD",1749337590836,6.30463481,105900.0,105890.0,0.13435486]
["bitfinex","BTCUSD",1749337591387,6.28695462,105900.0,105890.0,0.13435486]
["bitfinex","BTCUSD",1749337591721,6.28032458,105900.0,105890.0,0.13435486]
["bitfinex","BTCUSD",1749337592128,6.29800497,105900.0,105890.0,0.13435486]
["bitfinex","BTCUSD",1749337592695,6.29800495,105900.0,105890.0,0.13435486]
["bitfinex","BTCUSD",1749337593532,6.28032458,105900.0,105890.0,0.13435486]
["bitfinex","BTCUSD",1749337593735,6.29800314,105900.0,105890.0,0.13435486]
["bitfinex","BTCUSD",1749337593940,6.24132107,105900.0,105890.0,0.13435486]
["bitfinex","BTCUSD",1749337594144,6.22017665,105900.0,105890.0,0.13435486]
["bitfinex","BTCUSD",1749337594347,6.27685883,105900.0,105890.0,0.13435486]
["bitfinex","BTCUSD",1749337594498,6.24828004,105900.0,105890.0,0.13435486]
["bitfinex","BTCUSD",1749337594905,6.1849682,105900.0,105890.0,0.13435486]
["bitfinex","BTCUSD",1749337595280,6.1739191,105900.0,105890.0,0.13435486]
["bitfinex","BTCUSD",1749337595477,6.22397178,105900.0,105890.0,0.13435486]
["bitfinex","BTCUSD",1749337595674,6.24827999,105900.0,105890.0,0.13435486]
["bitfinex","BTCUSD",1749337596299,6.24827989,105900.0,105890.0,0.13435486]
["bitfinex","BTCUSD",1749337596500,6.24165041,105900.0,105890.0,0.13435486]
["bitfinex","BTCUSD",1749337596683,6.23060123,105900.0,105890.0,0.13435486]
["bitfinex","BTCUSD",1749337596901,6.24825942,105900.0,105890.0,0.13435486]
["bitfinex","BTCUSD",1749337597086,6.48149721,105900.0,105890.0,0.13435486]
["bitfinex","BTCUSD",1749337597285,6.43515045,105900.0,105890.0,0.13435486]
["bitfinex","BTCUSD",1749337597529,6.38493772,105900.0,105890.0,0.13435486]
["bitfinex","BTCUSD",1749337597942,6.38493887,105900.0,105890.0,0.13435486]
["bitfinex","BTCUSD",1749337598150,6.41323339,105900.0,105890.0,0.13435486]
["bitfinex","BTCUSD",1749337598377,6.41323424,105900.0,105890.0,0.13435486]
["bitfinex","BTCUSD",1749337598575,6.50963357,105900.0,105890.0,0.13435486]
["bitfinex","BTCUSD",1749337598807,6.45702927,105900.0,105890.0,0.13435486]
["bitfinex","BTCUSD",1749337599153,6.48134001,105900.0,105890.0,0.13435486]
["bitfinex","BTCUSD",1749337599372,6.48134006,105900.0,105890.0,0.13435486]
["bitfinex","BTCUSD",1749337599737,6.37831038,105900.0,105890.0,0.13435486]
["bitfinex","BTCUSD",1749337600143,6.38494064,105900.0,105890.0,0.13435486]
["bitfinex","BTCUSD",1749337600348,6.36062979,105900.0,105890.0,0.13435486]
["bitfinex","BTCUSD",1749337600549,6.38494058,105900.0,105890.0,0.13435486]
["bitfinex","BTCUSD",1749337600877,6.38494047,105900.0,105890.0,0.13435486]
["bitfinex","BTCUSD",1749337601063,6.38494139,105900.0,105890.0,0.13435486]
["bitfinex","BTCUSD",1749337601292,6.44162356,105900.0,105890.0,0.13435486]
["bitfinex","BTCUSD",1749337601698,6.53802369,105900.0,105890.0,0.13435486]
["bitfinex","BTCUSD",1749337601902,6.52034317,105900.0,105890.0,0.13435486]
["bitfinex","BTCUSD",1749337602213,6.43499658,105900.0,105890.0,0.13435486]
["bitfinex","BTCUSD",1749337602433,6.44162765,105900.0,105890.0,0.13435486]
["bitfinex","BTCUSD",1749337603298,6.44163359,105900.0,105890.0,0.13435486]
["bitfinex","BTCUSD",1749337603476,6.4239435,105900.0,105890.0,0.13435486]
["bitfinex","BTCUSD",1749337603619,6.44163555,105900.0,105890.0,0.13435486]
["bitfinex","BTCUSD",1749337603818,6.44163546,105900.0,105890.0,0.13435486]
["bitfinex","BTCUSD",1749337604024,6.42394566,105900.0,105890.0,0.13435486]
["bitfinex","BTCUSD",1749337604275,6.44165076,105900.0,105890.0,0.13435486]
["bitfinex","BTCUSD",1749337604607,6.53805024,105900.0,105890.0,0.13435486]
["bitfinex","BTCUSD",1749337605025,6.53143145,105900.0,105890.0,0.13435486]
["bitfinex","BTCUSD",1749337605286,6.52036588,105900.0,105890.0,0.13435486]
["bitfinex","BTCUSD",1749337605405,6.53807179,105900.0,105890.0,0.13435486]
["bitfinex","BTCUSD",1749337605612,6.53143218,105900.0,105890.0,0.13435486]
["bitfinex","BTCUSD",1749337605851,6.41732711,105900.0,105890.0,0.13435486]
["bitfinex","BTCUSD",1749337606109,6.44167222,105900.0,105890.0,0.13435486]
["bitfinex","BTCUSD",1749337607034,6.44167232,105900.0,105890.0,0.13435486]
["bitfinex","BTCUSD",1749337607443,6.41732711,105900.0,105890.0,0.13435486]
["bitfinex","BTCUSD",1749337607630,6.42396671,105900.0,105890.0,0.13435486]
["bitfinex","BTCUSD",1749337607832,6.41732711,105900.0,105890.0,0.13435486]
["bitfinex","BTCUSD",1749337608040,6.44167233,105900.0,105890.0,0.13435486]
["bitfinex","BTCUSD",1749337608494,6.44167316,105900.0,105890.0,0.13435486]
["bitfinex","BTCUSD",1749337608804,6.43503492,105900.0,105890.0,0.13435486]
["bitfinex","BTCUSD",1749337609025,6.42396753,105900.0,105890.0,0.13435486]
["bitfinex","BTCUSD",1749337609229,6.37960033,105900.0,105890.0,0.13435486]
["bitfinex","BTCUSD",1749337609404,6.43508284,105900.0,105890.0,0.13435486]
["bitfinex","BTCUSD",1749337609572,6.42401546,105900.0,105890.0,0.13435486]
["bitfinex","BTCUSD",1749337609775,6.48264046,105900.0,105890.0,0.13435486]
["bitfinex","BTCUSD",1749337609974,6.49370812,105900.0,105890.0,0.13435486]
["bitfinex","BTCUSD",1749337610174,6.5003489,105900.0,105890.0,0.13435486]
["bitfinex","BTCUSD",1749337610373,6.47599981,105900.0,105890.0,0.13435486]
["bitfinex","BTCUSD",1749337610572,6.40394942,105900.0,105890.0,0.13435486]
["bitfinex","BTCUSD",1749337610825,6.40394944,105900.0,105890.0,0.13435486]
["bitfinex","BTCUSD",1749337611026,6.37960033,105900.0,105890.0,0.13435486]
["bitfinex","BTCUSD",1749337611526,6.38624087,105900.0,105890.0,0.13435486]
["bitfinex","BTCUSD",1749337611730,6.38624096,105900.0,105890.0,0.13435486]
["bitfinex","BTCUSD",1749337611914,6.39731011,105900.0,105890.0,0.13435486]
["bitfinex","BTCUSD",1749337612077,6.37960033,105900.0,105890.0,0.13435486]
["bitfinex","BTCUSD",1749337612493,6.38624146,105900.0,105890.0,0.13435486]
["bitfinex","BTCUSD",1749337612696,6.39731012,105900.0,105890.0,0.13435486]
["bitfinex","BTCUSD",1749337612906,6.40395204,105900.0,105890.0,0.13435486]
["bitfinex","BTCUSD",1749337613107,6.4039518,105900.0,105890.0,0.13435486]
["bitfinex","BTCUSD",1749337613309,6.42343366,105900.0,105890.0,0.13435486]
["bitfinex","BTCUSD",1749337613504,6.4167925,105900.0,105890.0,0.13435486]
["bitfinex","BTCUSD",1749337613963,6.41679248,105900.0,105890.0,0.13435486]
["bitfinex","BTCUSD",1749337614172,6.42343387,105900.0,105890.0,0.13435486]
["bitfinex","BTCUSD",1749337614371,6.41679252,105900.0,105890.0,0.13435486]
["bitfinex","BTCUSD",1749337614570,6.40572347,105900.0,105890.0,0.13435486]
["bitfinex","BTCUSD",1749337614933,6.39908218,105900.0,105890.0,0.13435486]
["bitfinex","BTCUSD",1749337615139,6.41679223,105900.0,105890.0,0.13435486]
["bitfinex","BTCUSD",1749337615346,6.40572344,105900.0,105890.0,0.13435486]
["bitfinex","BTCUSD",1749337615555,6.42343364,105900.0,105890.0,0.13435486]
["bitfinex","BTCUSD",1749337615955,6.4234336,105900.0,105890.0,0.13435486]
["bitfinex","BTCUSD",1749337616207,2.29198943,105900.0,105890.0,0.13435486]
["bitfinex","BTCUSD",1749337616423,6.42343372,105900.0,105890.0,0.13435486]
["bitfinex","BTCUSD",1749337616763,6.41679239,105900.0,105890.0,0.13435486]
["bitfinex","BTCUSD",1749337616973,6.41679224,105900.0,105890.0,0.13435486]
["bitfinex","BTCUSD",1749337617229,6.40572345,105900.0,105890.0,0.13435486]
["bitfinex","BTCUSD",1749337617369,6.42343353,105900.0,105890.0,0.13435486]
["bitfinex","BTCUSD",1749337618027,6.40572344,105900.0,105890.0,0.13435486]
["bitfinex","BTCUSD",1749337618390,6.41679281,105900.0,105890.0,0.13435486]
["bitfinex","BTCUSD",1749337618588,6.40572366,105900.0,105890.0,0.13435486]
["bitfinex","BTCUSD",1749337618803,6.38278218,105900.0,105890.0,0.13435486]
["bitfinex","BTCUSD",1749337619004,6.40713755,105900.0,105890.0,0.13435486]
["bitfinex","BTCUSD",1749337619206,6.40713856,105900.0,105890.0,0.13435486]
["bitfinex","BTCUSD",1749337619408,6.38942482,105900.0,105890.0,0.13435486]
["bitfinex","BTCUSD",1749337619649,6.38278218,105900.0,105890.0,0.13435486]
["bitfinex","BTCUSD",1749337619869,6.38942488,105900.0,105890.0,0.13435486]
["bitfinex","BTCUSD",1749337620069,6.40049604,105900.0,105890.0,0.13435486]
["bitfinex","BTCUSD",1749337620316,6.40049605,105900.0,105890.0,0.13435486]
["bitfinex","BTCUSD",1749337620732,6.40472485,105900.0,105890.0,0.13435486]
["bitfinex","BTCUSD",1749337620938,6.42243872,105900.0,105890.0,0.13435486]
["bitfinex","BTCUSD",1749337621198,6.40472491,105900.0,105890.0,0.13435486]
["bitfinex","BTCUSD",1749337621374,6.42243872,105900.0,105890.0,0.13435486]
["bitfinex","BTCUSD",1749337621577,6.42243862,105900.0,105890.0,0.13435486]
["bitfinex","BTCUSD",1749337621780,6.42243864,105900.0,105890.0,0.13435486]
["bitfinex","BTCUSD",1749337621982,6.41579593,105900.0,105890.0,0.13435486]
["bitfinex","BTCUSD",1749337622184,6.42243861,105900.0,105890.0,0.13435486]
["bitfinex","BTCUSD",1749337622399,6.39808218,105900.0,105890.0,0.13435486]
["bitfinex","BTCUSD",1749337622566,6.41579594,105900.0,105890.0,0.13435486]
["bitfinex","BTCUSD",1749337622765,6.4224386,105900.0,105890.0,0.13435486]
["bitfinex","BTCUSD",1749337622971,6.41579593,105900.0,105890.0,0.13435486]
["bitfinex","BTCUSD",1749337623166,6.42243919,105900.0,105890.0,0.13435486]
["bitfinex","BTCUSD",1749337623390,6.42243925,105900.0,105890.0,0.13435486]
["bitfinex","BTCUSD",1749337623550,6.41579627,105900.0,105890.0,0.13435486]
["bitfinex","BTCUSD",1749337623795,6.40472497,105900.0,105890.0,0.13435486]
["bitfinex","BTCUSD",1749337624022,6.41579633,105900.0,105890.0,0.13435486]
["bitfinex","BTCUSD",1749337624230,6.42243913,105900.0,105890.0,0.13435486]
["bitfinex","BTCUSD",1749337624592,6.404725,105900.0,105890.0,0.13435486]
["bitfinex","BTCUSD",1749337624797,6.91923922,105900.0,105890.0,0.13435486]
["bitfinex","BTCUSD",1749337624999,6.89488218,105900.0,105890.0,0.13435486]
["bitfinex","BTCUSD",1749337625406,6.90152498,105900.0,105890.0,0.13435486]
["bitfinex","BTCUSD",1749337625610,6.89488218,105900.0,105890.0,0.13435486]
["bitfinex","BTCUSD",1749337625761,6.91259622,105900.0,105890.0,0.13435486]
["bitfinex","BTCUSD",1749337625962,6.91259627,105900.0,105890.0,0.13435486]
["bitfinex","BTCUSD",1749337626175,6.90152498,105900.0,105890.0,0.13435486]
["bitfinex","BTCUSD",1749337626489,6.90152499,105900.0,105890.0,0.13435486]
["bitfinex","BTCUSD",1749337626717,6.91259628,105900.0,105890.0,0.13435486]
["bitfinex","BTCUSD",1749337626904,6.91259625,105900.0,105890.0,0.13435486]
["bitfinex","BTCUSD",1749337627090,6.91923897,105900.0,105890.0,0.13435486]
["bitfinex","BTCUSD",1749337627254,6.91923916,105900.0,105890.0,0.13435486]
["bitfinex","BTCUSD",1749337627459,6.91259635,105900.0,105890.0,0.13435486]
["bitfinex","BTCUSD",1749337627662,6.91923964,105900.0,105890.0,0.13435486]
["bitfinex","BTCUSD",1749337627883,6.91923963,105900.0,105890.0,0.13435486]
["bitfinex","BTCUSD",1749337628108,6.91259663,105900.0,105890.0,0.13435486]
["bitfinex","BTCUSD",1749337628313,6.89311478,105900.0,105890.0,0.13435486]
["bitfinex","BTCUSD",1749337628533,6.88204327,105900.0,105890.0,0.13435486]
["bitfinex","BTCUSD",1749337628760,6.84307537,105900.0,105890.0,0.13435486]
["bitfinex","BTCUSD",1749337628951,6.82536099,105900.0,105890.0,0.13435486]
["bitfinex","BTCUSD",1749337629171,6.84307516,105900.0,105890.0,0.13435486]
["bitfinex","BTCUSD",1749337629333,6.81871816,105900.0,105890.0,0.13435486]
["bitfinex","BTCUSD",1749337629537,6.93283166,105900.0,105890.0,0.13435486]
["bitfinex","BTCUSD",1749337629697,6.93947439,105900.0,105890.0,0.13435486]
["bitfinex","BTCUSD",1749337629899,6.91511764,105900.0,105890.0,0.13435486]
["bitfinex","BTCUSD",1749337630108,6.93947444,105900.0,105890.0,0.13435486]
["bitfinex","BTCUSD",1749337630311,6.93283168,105900.0,105890.0,0.13435486]
["bitfinex","BTCUSD",1749337630517,6.84307496,105900.0,105890.0,0.13435486]
["bitfinex","BTCUSD",1749337630756,6.8364322,105900.0,105890.0,0.13435486]
["bitfinex","BTCUSD",1749337630967,6.82536094,105900.0,105890.0,0.13435486]
["bitfinex","BTCUSD",1749337631179,6.83643225,105900.0,105890.0,0.13435486]
["bitfinex","BTCUSD",1749337631389,6.81871816,105900.0,105890.0,0.13435486]
["bitfinex","BTCUSD",1749337631809,6.8430748,105900.0,105890.0,0.13435486]
["bitfinex","BTCUSD",1749337631958,6.84307472,105900.0,105890.0,0.13435486]
["bitfinex","BTCUSD",1749337632155,6.84307473,105900.0,105890.0,0.13435486]
["bitfinex","BTCUSD",1749337632403,6.84307474,105900.0,105890.0,0.13435486]
["bitfinex","BTCUSD",1749337632554,6.84307466,105900.0,105890.0,0.13435486]
["bitfinex","BTCUSD",1749337632767,2.71827167,105900.0,105890.0,0.13435486]
["bitfinex","BTCUSD",1749337632964,6.81871816,105900.0,105890.0,0.13435486]
["bitfinex","BTCUSD",1749337633366,6.89310522,105900.0,105890.0,0.13435486]
["bitfinex","BTCUSD",1749337633566,6.87539125,105900.0,105890.0,0.13435486]
["bitfinex","BTCUSD",1749337633843,6.89974796,105900.0,105890.0,0.13435486]
["bitfinex","BTCUSD",1749337634018,6.88444787,105900.0,105890.0,0.13435486]
["bitfinex","BTCUSD",1749337634247,6.9003112,105900.0,105890.0,0.13435486]
["bitfinex","BTCUSD",1749337634579,6.86904779,105900.0,105890.0,0.13435486]
["bitfinex","BTCUSD",1749337635493,6.86904217,105900.0,105890.0,0.13435486]
["bitfinex","BTCUSD",1749337635656,6.86239948,105900.0,105890.0,0.13435486]
["bitfinex","BTCUSD",1749337635870,6.86239987,105900.0,105890.0,0.13435486]
["bitfinex","BTCUSD",1749337636045,6.86904075,105900.0,105890.0,0.13435486]
["bitfinex","BTCUSD",1749337636250,6.85133203,105900.0,105890.0,0.13435486]
["bitfinex","BTCUSD",1749337636574,6.84469125,105900.0,105890.0,0.13435486]
["bitfinex","BTCUSD",1749337637135,6.86239991,105900.0,105890.0,0.13435486]
["bitfinex","BTCUSD",1749337637334,6.84469125,105900.0,105890.0,0.13435486]
["bitfinex","BTCUSD",1749337637761,6.86904059,105900.0,105890.0,0.13435486]
["bitfinex","BTCUSD",1749337637961,6.86239998,105900.0,105890.0,0.13435486]
["bitfinex","BTCUSD",1749337638158,6.8624001,105900.0,105890.0,0.13435486]
["bitfinex","BTCUSD",1749337638363,6.92077228,105900.0,105890.0,0.13435486]
["bitfinex","BTCUSD",1749337638644,6.93184037,105900.0,105890.0,0.13435486]
["bitfinex","BTCUSD",1749337638909,6.93184042,105900.0,105890.0,0.13435486]
["bitfinex","BTCUSD",1749337639130,6.86240025,105900.0,105890.0,0.13435486]
["bitfinex","BTCUSD",1749337639321,6.86904111,105900.0,105890.0,0.13435486]
["bitfinex","BTCUSD",1749337639544,6.86904108,105900.0,105890.0,0.13435486]
["bitfinex","BTCUSD",1749337640166,6.85133209,105900.0,105890.0,0.13435486]
["bitfinex","BTCUSD",1749337640582,6.85133211,105900.0,105890.0,0.13435486]
["bitfinex","BTCUSD",1749337640790,6.86240015,105900.0,105890.0,0.13435486]
["bitfinex","BTCUSD",1749337641002,6.86904099,105900.0,105890.0,0.13435486]
["bitfinex","BTCUSD",1749337641221,6.86904102,105900.0,105890.0,0.13435486]
["bitfinex","BTCUSD",1749337641464,6.84469125,105900.0,105890.0,0.13435486]
["bitfinex","BTCUSD",1749337641688,6.85133212,105900.0,105890.0,0.13435486]
["bitfinex","BTCUSD",1749337641886,6.94109073,105900.0,105890.0,0.13435486]
["bitfinex","BTCUSD",1749337642006,6.94773156,105900.0,105890.0,0.13435486]
["bitfinex","BTCUSD",1749337642218,6.96544044,105900.0,105890.0,0.13435486]
["bitfinex","BTCUSD",1749337642413,6.94109073,105900.0,105890.0,0.13435486]
["bitfinex","BTCUSD",1749337642660,6.96544053,105900.0,105890.0,0.13435486]
["bitfinex","BTCUSD",1749337642864,6.96543755,105900.0,105890.0,0.13435486]
["bitfinex","BTCUSD",1749337643023,6.94773077,105900.0,105890.0,0.13435486]
["bitfinex","BTCUSD",1749337643222,6.94109073,105900.0,105890.0,0.13435486]
["bitfinex","BTCUSD",1749337643443,6.94773078,105900.0,105890.0,0.13435486]
["bitfinex","BTCUSD",1749337643663,6.95879748,105900.0,105890.0,0.13435486]
["bitfinex","BTCUSD",1749337644031,6.97139073,105900.0,105890.0,0.13435486]
["bitfinex","BTCUSD",1749337644212,6.98909749,105900.0,105890.0,0.13435486]
["bitfinex","BTCUSD",1749337644439,6.98909746,105900.0,105890.0,0.13435486]
["bitfinex","BTCUSD",1749337644620,6.98909749,105900.0,105890.0,0.13435486]
["bitfinex","BTCUSD",1749337644825,6.97803076,105900.0,105890.0,0.13435486]
["bitfinex","BTCUSD",1749337645030,6.9957374,105900.0,105890.0,0.13435486]
["bitfinex","BTCUSD",1749337645238,6.97139073,105900.0,105890.0,0.13435486]
["bitfinex","BTCUSD",1749337645435,6.99573755,105900.0,105890.0,0.13435486]
["bitfinex","BTCUSD",1749337645643,6.97139073,105900.0,105890.0,0.13435486]
["bitfinex","BTCUSD",1749337646023,6.98909734,105900.0,105890.0,0.13435486]
["bitfinex","BTCUSD",1749337646231,6.99573732,105900.0,105890.0,0.13435486]
["bitfinex","BTCUSD",1749337646428,2.85573432,105900.0,105890.0,0.13435486]
["bitfinex","BTCUSD",1749337646656,6.97389718,105900.0,105890.0,0.13435486]
["bitfinex","BTCUSD",1749337646881,6.98053709,105900.0,105890.0,0.13435486]
["bitfinex","BTCUSD",1749337647224,6.90615755,105900.0,105890.0,0.13435486]
["bitfinex","BTCUSD",1749337647425,6.93896388,105900.0,105890.0,0.13435486]
["bitfinex","BTCUSD",1749337647597,6.93232397,105900.0,105890.0,0.13435486]
["bitfinex","BTCUSD",1749337647762,6.92125814,105900.0,105890.0,0.13435486]
["bitfinex","BTCUSD",1749337647955,6.90615812,105900.0,105890.0,0.13435486]
["bitfinex","BTCUSD",1749337648158,6.90213444,105900.0,105890.0,0.13435486]
["bitfinex","BTCUSD",1749337648357,6.89106138,105900.0,105890.0,0.13435486]
["bitfinex","BTCUSD",1749337648560,6.90213432,105900.0,105890.0,0.13435486]
["bitfinex","BTCUSD",1749337648765,6.41197789,105900.0,105890.0,0.13435486]
["bitfinex","BTCUSD",1749337648949,6.39426133,105900.0,105890.0,0.13435486]
["bitfinex","BTCUSD",1749337649155,6.40533425,105900.0,105890.0,0.13435486]
["bitfinex","BTCUSD",1749337649356,6.41197791,105900.0,105890.0,0.13435486]
["bitfinex","BTCUSD",1749337649550,6.41197779,105900.0,105890.0,0.13435486]
["bitfinex","BTCUSD",1749337649796,6.41197743,105900.0,105890.0,0.13435486]
["bitfinex","BTCUSD",1749337650110,6.41197732,105900.0,105890.0,0.13435486]
["bitfinex","BTCUSD",1749337650332,6.40533357,105900.0,105890.0,0.13435486]
["bitfinex","BTCUSD",1749337650569,6.38761764,105900.0,105890.0,0.13435486]
["bitfinex","BTCUSD",1749337650767,6.41197718,105900.0,105890.0,0.13435486]
["bitfinex","BTCUSD",1749337650943,6.41197713,105900.0,105890.0,0.13435486]
["bitfinex","BTCUSD",1749337651109,6.44207713,105900.0,105890.0,0.13435486]
["bitfinex","BTCUSD",1749337651310,6.44207693,105900.0,105890.0,0.13435486]
["bitfinex","BTCUSD",1749337651533,6.42033355,105900.0,105890.0,0.13435486]
["bitfinex","BTCUSD",1749337651796,6.42033349,105900.0,105890.0,0.13435486]
["bitfinex","BTCUSD",1749337651976,6.46296274,105900.0,105890.0,0.13435486]
["bitfinex","BTCUSD",1749337652406,6.4806759,105900.0,105890.0,0.13435486]
["bitfinex","BTCUSD",1749337652605,6.48731865,105900.0,105890.0,0.13435486]
["bitfinex","BTCUSD",1749337652790,6.46296274,105900.0,105890.0,0.13435486]
["bitfinex","BTCUSD",1749337652983,6.48731842,105900.0,105890.0,0.13435486]
["bitfinex","BTCUSD",1749337653146,6.46960516,105900.0,105890.0,0.13435486]
["bitfinex","BTCUSD",1749337653346,6.48731869,105900.0,105890.0,0.13435486]
["bitfinex","BTCUSD",1749337653553,6.48731863,105900.0,105890.0,0.13435486]
["bitfinex","BTCUSD",1749337653752,6.48731859,105900.0,105890.0,0.13435486]
["bitfinex","BTCUSD",1749337654185,6.48731832,105900.0,105890.0,0.13435486]
["bitfinex","BTCUSD",1749337654542,6.48067614,105900.0,105890.0,0.13435486]
["bitfinex","BTCUSD",1749337654737,6.46296274,105900.0,105890.0,0.13435486]
["bitfinex","BTCUSD",1749337654965,6.405331,105900.0,105890.0,0.13435486]
["bitfinex","BTCUSD",1749337655299,6.41197351,105900.0,105890.0,0.13435486]
["bitfinex","BTCUSD",1749337655654,6.41197346,105900.0,105890.0,0.13435486]
["bitfinex","BTCUSD",1749337656228,6.40533077,105900.0,105890.0,0.13435486]
["bitfinex","BTCUSD",1749337656508,6.46296274,105900.0,105890.0,0.13435486]
["bitfinex","BTCUSD",1749337656683,2.36251516,105900.0,105890.0,0.13435486]
["bitfinex","BTCUSD",1749337656887,2.34480212,105900.0,105890.0,0.13435486]
["bitfinex","BTCUSD",1749337657090,6.48731815,105900.0,105890.0,0.13435486]
["bitfinex","BTCUSD",1749337657292,6.48731527,105900.0,105890.0,0.13435486]
["bitfinex","BTCUSD",1749337657671,6.46960405,105900.0,105890.0,0.13435486]
["bitfinex","BTCUSD",1749337658111,6.48067283,105900.0,105890.0,0.13435486]
["bitfinex","BTCUSD",1749337658323,6.46960402,105900.0,105890.0,0.13435486]
["bitfinex","BTCUSD",1749337658521,6.48731411,105900.0,105890.0,0.13435486]
["bitfinex","BTCUSD",1749337659190,6.4873141,105900.0,105890.0,0.13435486]
["bitfinex","BTCUSD",1749337659451,6.48731412,105900.0,105890.0,0.13435486]
["bitfinex","BTCUSD",1749337659625,6.46960402,105900.0,105890.0,0.13435486]
["bitfinex","BTCUSD",1749337660114,6.46960408,105900.0,105890.0,0.13435486]
["bitfinex","BTCUSD",1749337660338,6.48067288,105900.0,105890.0,0.13435486]
["bitfinex","BTCUSD",1749337660528,6.48731394,105900.0,105890.0,0.13435486]
["bitfinex","BTCUSD",1749337660946,6.46960401,105900.0,105890.0,0.13435486]
["bitfinex","BTCUSD",1749337661125,6.48731406,105900.0,105890.0,0.13435486]
["bitfinex","BTCUSD",1749337661298,6.48731395,105900.0,105890.0,0.13435486]
["bitfinex","BTCUSD",1749337661498,6.48067282,105900.0,105890.0,0.13435486]
["bitfinex","BTCUSD",1749337661732,6.46960402,105900.0,105890.0,0.13435486]
["bitfinex","BTCUSD",1749337661946,6.46296274,105900.0,105890.0,0.13435486]
["bitfinex","BTCUSD",1749337662152,6.48731414,105900.0,105890.0,0.13435486]
["bitfinex","BTCUSD",1749337662979,6.48731344,105900.0,105890.0,0.13435486]
["bitfinex","BTCUSD",1749337663205,6.48731362,105900.0,105890.0,0.13435486]
["bitfinex","BTCUSD",1749337663406,6.48067266,105900.0,105890.0,0.13435486]
["bitfinex","BTCUSD",1749337663606,6.46296274,105900.0,105890.0,0.13435486]
["bitfinex","BTCUSD",1749337663768,6.48067232,105900.0,105890.0,0.13435486]
["bitfinex","BTCUSD",1749337663969,6.48731361,105900.0,105890.0,0.13435486]
["bitfinex","BTCUSD",1749337664958,6.48731481,105900.0,105890.0,0.13435486]
["bitfinex","BTCUSD",1749337665114,6.48731538,105900.0,105890.0,0.13435486]
["bitfinex","BTCUSD",1749337665292,6.46296274,105900.0,105890.0,0.13435486]
["bitfinex","BTCUSD",1749337665507,6.46466702,105900.0,105890.0,0.13435486]
["bitfinex","BTCUSD",1749337665814,6.46466722,105900.0,105890.0,0.13435486]
["bitfinex","BTCUSD",1749337666026,2.33986438,105900.0,105890.0,0.13435486]
["bitfinex","BTCUSD",1749337666227,6.48069573,105900.0,105890.0,0.13435486]
["bitfinex","BTCUSD",1749337666429,6.48733755,105900.0,105890.0,0.13435486]
["bitfinex","BTCUSD",1749337666632,6.48733775,105900.0,105890.0,0.13435486]
["bitfinex","BTCUSD",1749337666805,6.46962641,105900.0,105890.0,0.13435486]
["bitfinex","BTCUSD",1749337667024,6.4696267,105900.0,105890.0,0.13435486]
["bitfinex","BTCUSD",1749337667225,6.44695664,105900.0,105890.0,0.13435486]
["bitfinex","BTCUSD",1749337667418,6.46466954,105900.0,105890.0,0.13435486]
["bitfinex","BTCUSD",1749337667656,6.44031432,105900.0,105890.0,0.13435486]
["bitfinex","BTCUSD",1749337667980,6.46466963,105900.0,105890.0,0.13435486]
["bitfinex","BTCUSD",1749337668141,6.48734108,105900.0,105890.0,0.13435486]
["bitfinex","BTCUSD",1749337668304,2.36253808,105900.0,105890.0,0.13435486]
["bitfinex","BTCUSD",1749337668680,6.48734108,105900.0,105890.0,0.13435486]
["bitfinex","BTCUSD",1749337668835,6.48734105,105900.0,105890.0,0.13435486]
["bitfinex","BTCUSD",1749337669043,6.46962812,105900.0,105890.0,0.13435486]
["bitfinex","BTCUSD",1749337669269,6.48734106,105900.0,105890.0,0.13435486]
["bitfinex","BTCUSD",1749337669514,6.48734096,105900.0,105890.0,0.13435486]
["bitfinex","BTCUSD",1749337670002,6.48734103,105900.0,105890.0,0.13435486]
["bitfinex","BTCUSD",1749337670319,6.48734118,105900.0,105890.0,0.13435486]
["bitfinex","BTCUSD",1749337670515,6.4696283,105900.0,105890.0,0.13435486]
["bitfinex","BTCUSD",1749337670721,6.48734175,105900.0,105890.0,0.13435486]
["bitfinex","BTCUSD",1749337671165,6.48734156,105900.0,105890.0,0.13435486]
["bitfinex","BTCUSD",1749337671765,6.48734149,105900.0,105890.0,0.13435486]
["bitfinex","BTCUSD",1749337672176,6.48734144,105900.0,105890.0,0.13435486]
["bitfinex","BTCUSD",1749337672376,6.48069898,105900.0,105890.0,0.13435486]
["bitfinex","BTCUSD",1749337672645,6.4873415,105900.0,105890.0,0.13435486]
["bitfinex","BTCUSD",1749337672819,6.46962824,105900.0,105890.0,0.13435486]
["bitfinex","BTCUSD",1749337673046,6.48069906,105900.0,105890.0,0.13435486]
["bitfinex","BTCUSD",1749337673167,6.48734156,105900.0,105890.0,0.13435486]
["bitfinex","BTCUSD",1749337673375,6.48069907,105900.0,105890.0,0.13435486]
["bitfinex","BTCUSD",1749337673573,6.4873416,105900.0,105890.0,0.13435486]
["bitfinex","BTCUSD",1749337673977,6.48734152,105900.0,105890.0,0.13435486]
["bitfinex","BTCUSD",1749337674220,6.48734149,105900.0,105890.0,0.13435486]
["bitfinex","BTCUSD",1749337674418,6.46962823,105900.0,105890.0,0.13435486]
["bitfinex","BTCUSD",1749337674671,6.46298576,105900.0,105890.0,0.13435486]
["bitfinex","BTCUSD",1749337674888,6.48734152,105900.0,105890.0,0.13435486]
["bitfinex","BTCUSD",1749337675569,6.46962824,105900.0,105890.0,0.13435486]
["bitfinex","BTCUSD",1749337675916,6.48734171,105900.0,105890.0,0.13435486]
["bitfinex","BTCUSD",1749337676112,6.46962829,105900.0,105890.0,0.13435486]
["bitfinex","BTCUSD",1749337676367,6.48734168,105900.0,105890.0,0.13435486]
["bitfinex","BTCUSD",1749337676570,6.46962827,105900.0,105890.0,0.13435486]
["bitfinex","BTCUSD",1749337676930,6.48734164,105900.0,105890.0,0.13435486]
["bitfinex","BTCUSD",1749337677093,6.48734163,105900.0,105890.0,0.13435486]
["bitfinex","BTCUSD",1749337677342,6.48734164,105900.0,105890.0,0.13435486]
["bitfinex","BTCUSD",1749337677511,6.46298576,105900.0,105890.0,0.13435486]
["bitfinex","BTCUSD",1749337677712,6.48734397,105900.0,105890.0,0.13435486]
["bitfinex","BTCUSD",1749337677917,6.46962889,105900.0,105890.0,0.13435486]
["bitfinex","BTCUSD",1749337678117,6.46298576,105900.0,105890.0,0.13435486]
["bitfinex","BTCUSD",1749337678365,6.48734398,105900.0,105890.0,0.13435486]
["bitfinex","BTCUSD",1749337678686,6.48734408,105900.0,105890.0,0.13435486]
["bitfinex","BTCUSD",1749337678886,6.48734407,105900.0,105890.0,0.13435486]
["bitfinex","BTCUSD",1749337679085,6.46962893,105900.0,105890.0,0.13435486]
["bitfinex","BTCUSD",1749337679286,6.48734403,105900.0,105890.0,0.13435486]
["bitfinex","BTCUSD",1749337679481,6.46962892,105900.0,105890.0,0.13435486]
["bitfinex","BTCUSD",1749337679846,6.48734403,105900.0,105890.0,0.13435486]
["bitfinex","BTCUSD",1749337680206,6.48734402,105900.0,105890.0,0.13435486]
["bitfinex","BTCUSD",1749337680836,6.48070096,105900.0,105890.0,0.13435486]
["bitfinex","BTCUSD",1749337681132,6.46298576,105900.0,105890.0,0.13435486]
["bitfinex","BTCUSD",1749337681342,6.48734413,105900.0,105890.0,0.13435486]
["bitfinex","BTCUSD",1749337681541,2.36254114,105900.0,105890.0,0.13435486]
["bitfinex","BTCUSD",1749337681717,6.48734414,105900.0,105890.0,0.13435486]
["bitfinex","BTCUSD",1749337682489,6.48734143,105900.0,105890.0,0.13435486]
["bitfinex","BTCUSD",1749337682765,6.48734142,105900.0,105890.0,0.13435486]
["bitfinex","BTCUSD",1749337682985,6.48069897,105900.0,105890.0,0.13435486]
["bitfinex","BTCUSD",1749337683185,6.46298576,105900.0,105890.0,0.13435486]
["bitfinex","BTCUSD",1749337683367,6.48734143,105900.0,105890.0,0.13435486]
["bitfinex","BTCUSD",1749337683568,2.36253843,105900.0,105890.0,0.13435486]
["bitfinex","BTCUSD",1749337683740,6.48734143,105900.0,105890.0,0.13435486]
["bitfinex","BTCUSD",1749337684083,6.48734142,105900.0,105890.0,0.13435486]
["bitfinex","BTCUSD",1749337684304,6.48734143,105900.0,105890.0,0.13435486]
["bitfinex","BTCUSD",1749337684560,6.46962822,105900.0,105890.0,0.13435486]
["bitfinex","BTCUSD",1749337684765,6.48734146,105900.0,105890.0,0.13435486]
["bitfinex","BTCUSD",1749337684963,6.39094197,105900.0,105890.0,0.13435486]
["bitfinex","BTCUSD",1749337685245,6.29788371,105900.0,105890.0,0.13435486]
["bitfinex","BTCUSD",1749337685444,6.30895458,105900.0,105890.0,0.13435486]
["bitfinex","BTCUSD",1749337685663,6.30895456,105900.0,105890.0,0.13435486]
["bitfinex","BTCUSD",1749337685813,6.2978837,105900.0,105890.0,0.14945486]
["bitfinex","BTCUSD",1749337685997,6.3155971,105900.0,105890.0,0.14945486]
["bitfinex","BTCUSD",1749337686190,6.4119966,105900.0,105890.0,0.14945486]
["bitfinex","BTCUSD",1749337686436,6.38764066,105900.0,105890.0,0.14945486]
["bitfinex","BTCUSD",1749337686811,6.4053541,105900.0,105890.0,0.14945486]
["bitfinex","BTCUSD",1749337687022,6.37228029,105900.0,105890.0,0.14945486]
["bitfinex","BTCUSD",1749337687225,6.37228034,105900.0,105890.0,0.16575486]
["bitfinex","BTCUSD",1749337687632,6.37228025,105900.0,105890.0,0.16575486]
["bitfinex","BTCUSD",1749337687832,6.34792417,105900.0,105890.0,0.16575486]
["bitfinex","BTCUSD",1749337688233,6.37228031,105900.0,105890.0,0.16575486]
["bitfinex","BTCUSD",1749337688452,6.34792417,105900.0,105890.0,0.16575486]
["bitfinex","BTCUSD",1749337688814,6.36563772,105900.0,105890.0,0.16575486]
["bitfinex","BTCUSD",1749337689129,6.45096622,105900.0,105890.0,0.16575486]
["bitfinex","BTCUSD",1749337689337,6.44432365,105900.0,105890.0,0.16575486]
["bitfinex","BTCUSD",1749337689555,6.46203715,105900.0,105890.0,0.16575486]
["bitfinex","BTCUSD",1749337689758,6.45096622,105900.0,105890.0,0.16575486]
["bitfinex","BTCUSD",1749337689963,6.44432365,105900.0,105890.0,0.16575486]
["bitfinex","BTCUSD",1749337690165,6.46867976,105900.0,105890.0,0.16575486]
["bitfinex","BTCUSD",1749337690589,6.37228028,105900.0,105890.0,0.16575486]
["bitfinex","BTCUSD",1749337691104,6.36563771,105900.0,105890.0,0.16575486]
["bitfinex","BTCUSD",1749337691303,6.35456667,105900.0,105890.0,0.16575486]
["bitfinex","BTCUSD",1749337691428,6.36563746,105900.0,105890.0,0.16575486]
["bitfinex","BTCUSD",1749337691633,6.36563751,105900.0,105890.0,0.16575486]
["bitfinex","BTCUSD",1749337691921,6.35456667,105900.0,105890.0,0.16575486]
["bitfinex","BTCUSD",1749337692167,6.36563747,105900.0,105890.0,0.16575486]
["bitfinex","BTCUSD",1749337692332,6.45096528,105900.0,105890.0,0.16575486]
["bitfinex","BTCUSD",1749337692711,6.44432365,105900.0,105890.0,0.16575486]
["bitfinex","BTCUSD",1749337692914,6.46867628,105900.0,105890.0,0.16575486]
["bitfinex","BTCUSD",1749337693116,6.46203466,105900.0,105890.0,0.16575486]
["bitfinex","BTCUSD",1749337693340,6.46867632,105900.0,105890.0,0.16575486]
["bitfinex","BTCUSD",1749337693564,6.46867613,105900.0,105890.0,0.16575486]
["bitfinex","BTCUSD",1749337693747,6.46867614,105900.0,105890.0,0.16575486]
["bitfinex","BTCUSD",1749337694141,6.36563506,105900.0,105890.0,0.16575486]
["bitfinex","BTCUSD",1749337694337,6.35456555,105900.0,105890.0,0.16575486]
["bitfinex","BTCUSD",1749337694596,6.36563448,105900.0,105890.0,0.16575486]
["bitfinex","BTCUSD",1749337694773,6.35456552,105900.0,105890.0,0.16575486]
["bitfinex","BTCUSD",1749337695024,6.34792417,105900.0,105890.0,0.16575486]
["bitfinex","BTCUSD",1749337695188,6.35456552,105900.0,105890.0,0.16575486]
["bitfinex","BTCUSD",1749337695519,6.37227587,105900.0,105890.0,0.16575486]
["bitfinex","BTCUSD",1749337696140,6.36563453,105900.0,105890.0,0.16575486]
["bitfinex","BTCUSD",1749337696343,6.34792417,105900.0,105890.0,0.16575486]
["bitfinex","BTCUSD",1749337696782,6.36563379,105900.0,105890.0,0.16575486]
["bitfinex","BTCUSD",1749337697004,6.3545653,105900.0,105890.0,0.16575486]
["bitfinex","BTCUSD",1749337697236,6.46867447,105900.0,105890.0,0.16575486]
["bitfinex","BTCUSD",1749337697606,6.46867414,105900.0,105890.0,0.16575486]
["bitfinex","BTCUSD",1749337697804,6.46867415,105900.0,105890.0,0.16575486]
["bitfinex","BTCUSD",1749337697956,6.46203315,105900.0,105890.0,0.16575486]
["bitfinex","BTCUSD",1749337698158,6.46203316,105900.0,105890.0,0.16575486]
["bitfinex","BTCUSD",1749337698588,6.46867421,105900.0,105890.0,0.16575486]
["bitfinex","BTCUSD",1749337698911,6.46203315,105900.0,105890.0,0.16575486]
["bitfinex","BTCUSD",1749337699116,6.46867419,105900.0,105890.0,0.16575486]
["bitfinex","BTCUSD",1749337699317,6.4686742,105900.0,105890.0,0.16575486]
["bitfinex","BTCUSD",1749337699496,6.46867417,105900.0,105890.0,0.16575486]
["bitfinex","BTCUSD",1749337699726,6.44432365,105900.0,105890.0,0.16575486]
["bitfinex","BTCUSD",1749337700176,6.46203241,105900.0,105890.0,0.16575486]
["bitfinex","BTCUSD",1749337700391,6.45096431,105900.0,105890.0,0.16575486]
["bitfinex","BTCUSD",1749337700601,6.46867307,105900.0,105890.0,0.16575486]
["bitfinex","BTCUSD",1749337701055,6.46867327,105900.0,105890.0,0.16575486]
["bitfinex","BTCUSD",1749337701278,6.46867347,105900.0,105890.0,0.16575486]
["bitfinex","BTCUSD",1749337701489,6.46867311,105900.0,105890.0,0.16575486]
["bitfinex","BTCUSD",1749337701702,6.46867332,105900.0,105890.0,0.16575486]
["bitfinex","BTCUSD",1749337701908,6.46867341,105900.0,105890.0,0.16575486]
["bitfinex","BTCUSD",1749337702678,6.46807373,105900.0,105890.0,0.16575486]
["bitfinex","BTCUSD",1749337702876,6.4503645,105900.0,105890.0,0.16575486]
["bitfinex","BTCUSD",1749337703101,6.46807377,105900.0,105890.0,0.16575486]
["bitfinex","BTCUSD",1749337703299,6.46143283,105900.0,105890.0,0.16575486]
["bitfinex","BTCUSD",1749337703522,6.46807374,105900.0,105890.0,0.16575486]
["bitfinex","BTCUSD",1749337703738,6.46143288,105900.0,105890.0,0.16575486]
["bitfinex","BTCUSD",1749337704074,6.46807384,105900.0,105890.0,0.16575486]
["bitfinex","BTCUSD",1749337704605,6.46143288,105900.0,105890.0,0.16575486]
["bitfinex","BTCUSD",1749337704807,6.46807358,105900.0,105890.0,0.16575486]
["bitfinex","BTCUSD",1749337705005,6.46807285,105900.0,105890.0,0.16575486]
["bitfinex","BTCUSD",1749337705266,6.46807309,105900.0,105890.0,0.16575486]
["bitfinex","BTCUSD",1749337705465,6.46143234,105900.0,105890.0,0.16575486]
["bitfinex","BTCUSD",1749337705677,6.46807308,105900.0,105890.0,0.16575486]
["bitfinex","BTCUSD",1749337706009,6.4680731,105900.0,105890.0,0.16575486]
["bitfinex","BTCUSD",1749337706406,6.45036441,105900.0,105890.0,0.16575486]
["bitfinex","BTCUSD",1749337706916,6.46143276,105900.0,105890.0,0.16575486]
["bitfinex","BTCUSD",1749337707115,6.46807362,105900.0,105890.0,0.16575486]
["bitfinex","BTCUSD",1749337707382,6.46807329,105900.0,105890.0,0.16575486]
["bitfinex","BTCUSD",1749337707835,6.08963329,105900.0,105890.0,0.16575486]
["bitfinex","BTCUSD",1749337708242,6.46803367,105900.0,105890.0,0.16575486]
["bitfinex","BTCUSD",1749337708445,6.46803365,105900.0,105890.0,0.16575486]
["bitfinex","BTCUSD",1749337708646,6.46803362,105900.0,105890.0,0.16575486]
["bitfinex","BTCUSD",1749337708849,6.46803356,105900.0,105890.0,0.16575486]
["bitfinex","BTCUSD",1749337709022,6.45032452,105900.0,105890.0,0.16575486]
["bitfinex","BTCUSD",1749337709245,6.46803344,105900.0,105890.0,0.16575486]
["bitfinex","BTCUSD",1749337709777,6.45032452,105900.0,105890.0,0.16575486]
["bitfinex","BTCUSD",1749337709991,6.37163465,105900.0,105890.0,0.16575486]
["bitfinex","BTCUSD",1749337710184,6.36499363,105900.0,105890.0,0.16575486]
["bitfinex","BTCUSD",1749337710385,6.35392523,105900.0,105890.0,0.16575486]
["bitfinex","BTCUSD",1749337710646,6.85072524,105900.0,105890.0,0.16575486]
["bitfinex","BTCUSD",1749337710983,6.86843477,105900.0,105890.0,0.16575486]
["bitfinex","BTCUSD",1749337711816,6.8617937,105900.0,105890.0,0.16575486]
["bitfinex","BTCUSD",1749337712019,6.96484059,105900.0,105890.0,0.14945486]
["bitfinex","BTCUSD",1749337712305,6.9471257,105900.0,105890.0,0.14945486]
["bitfinex","BTCUSD",1749337712507,6.94048365,105900.0,105890.0,0.14945486]
["bitfinex","BTCUSD",1749337712712,6.96483476,105900.0,105890.0,0.14945486]
["bitfinex","BTCUSD",1749337712854,6.96483446,105900.0,105890.0,0.14945486]
["bitfinex","BTCUSD",1749337713258,6.96483434,105900.0,105890.0,0.14945486]
["bitfinex","BTCUSD",1749337713506,6.96483418,105900.0,105890.0,0.14945486]
["bitfinex","BTCUSD",1749337713815,6.9471247,105900.0,105890.0,0.14945486]
["bitfinex","BTCUSD",1749337714108,6.96483417,105900.0,105890.0,0.14945486]
["bitfinex","BTCUSD",1749337714308,6.95819311,105900.0,105890.0,0.14945486]
["bitfinex","BTCUSD",1749337714537,6.96483399,105900.0,105890.0,0.14945486]
["bitfinex","BTCUSD",1749337714927,6.94712453,105900.0,105890.0,0.14945486]
["bitfinex","BTCUSD",1749337715182,6.96483334,105900.0,105890.0,0.14945486]
["bitfinex","BTCUSD",1749337715365,6.95819252,105900.0,105890.0,0.14945486]
["bitfinex","BTCUSD",1749337715536,6.94712447,105900.0,105890.0,0.14945486]
["bitfinex","BTCUSD",1749337715736,6.96483336,105900.0,105890.0,0.14945486]
["bitfinex","BTCUSD",1749337715902,6.95819246,105900.0,105890.0,0.14945486]
["bitfinex","BTCUSD",1749337716107,6.96483326,105900.0,105890.0,0.14945486]
["bitfinex","BTCUSD",1749337716414,6.94048365,105900.0,105890.0,0.14945486]
["bitfinex","BTCUSD",1749337716595,6.94712445,105900.0,105890.0,0.14945486]
["bitfinex","BTCUSD",1749337717057,6.94048365,105900.0,105890.0,0.14945486]
["bitfinex","BTCUSD",1749337717232,6.94712445,105900.0,105890.0,0.14945486]
["bitfinex","BTCUSD",1749337717434,6.96483327,105900.0,105890.0,0.14945486]
["bitfinex","BTCUSD",1749337717603,6.96483254,105900.0,105890.0,0.14945486]
["bitfinex","BTCUSD",1749337717814,6.96483252,105900.0,105890.0,0.14945486]
["bitfinex","BTCUSD",1749337718048,6.95819203,105900.0,105890.0,0.14945486]
["bitfinex","BTCUSD",1749337718251,6.95819214,105900.0,105890.0,0.14945486]
["bitfinex","BTCUSD",1749337718453,6.96483292,105900.0,105890.0,0.14945486]
["bitfinex","BTCUSD",1749337718603,6.94712457,105900.0,105890.0,0.14945486]
["bitfinex","BTCUSD",1749337718804,6.96483371,105900.0,105890.0,0.14945486]
["bitfinex","BTCUSD",1749337719252,6.94712457,105900.0,105890.0,0.14945486]
["bitfinex","BTCUSD",1749337719450,6.94048365,105900.0,105890.0,0.14945486]
["bitfinex","BTCUSD",1749337719650,6.96483367,105900.0,105890.0,0.14945486]
["bitfinex","BTCUSD",1749337719865,6.95819275,105900.0,105890.0,0.14945486]
["bitfinex","BTCUSD",1749337720521,6.94048365,105900.0,105890.0,0.14945486]
["bitfinex","BTCUSD",1749337720675,6.94712456,105900.0,105890.0,0.14945486]
["bitfinex","BTCUSD",1749337720881,6.96483366,105900.0,105890.0,0.14945486]
["bitfinex","BTCUSD",1749337721079,6.95819279,105900.0,105890.0,0.14945486]
["bitfinex","BTCUSD",1749337721286,6.94048365,105900.0,105890.0,0.14945486]
["bitfinex","BTCUSD",1749337721487,6.95819279,105900.0,105890.0,0.14945486]
["bitfinex","BTCUSD",1749337721865,6.94712457,105900.0,105890.0,0.14945486]
["bitfinex","BTCUSD",1749337722482,6.95819279,105900.0,105890.0,0.14945486]
["bitfinex","BTCUSD",1749337722695,6.94712457,105900.0,105890.0,0.14945486]
["bitfinex","BTCUSD",1749337722898,6.95819279,105900.0,105890.0,0.14945486]
["bitfinex","BTCUSD",1749337723024,6.96483372,105900.0,105890.0,0.14945486]
["bitfinex","BTCUSD",1749337723218,6.94048365,105900.0,105890.0,0.14945486]
["bitfinex","BTCUSD",1749337723422,6.95819278,105900.0,105890.0,0.14945486]
["bitfinex","BTCUSD",1749337723620,6.94712453,105900.0,105890.0,0.14945486]
["bitfinex","BTCUSD",1749337723826,6.96483356,105900.0,105890.0,0.14945486]
["bitfinex","BTCUSD",1749337724012,6.96483355,105900.0,105890.0,0.14945486]
["bitfinex","BTCUSD",1749337724384,6.95819266,105900.0,105890.0,0.14945486]
["bitfinex","BTCUSD",1749337724585,6.96483353,105900.0,105890.0,0.14945486]
["bitfinex","BTCUSD",1749337724725,6.94048365,105900.0,105890.0,0.14945486]
["bitfinex","BTCUSD",1749337724942,6.95819261,105900.0,105890.0,0.14945486]
["bitfinex","BTCUSD",1749337725166,6.96483351,105900.0,105890.0,0.14945486]
["bitfinex","BTCUSD",1749337725348,6.9648335,105900.0,105890.0,0.14945486]
["bitfinex","BTCUSD",1749337726012,6.94712452,105900.0,105890.0,0.14945486]
["bitfinex","BTCUSD",1749337726216,6.94712447,105900.0,105890.0,0.14945486]
["bitfinex","BTCUSD",1749337726464,6.96483333,105900.0,105890.0,0.14945486]
["bitfinex","BTCUSD",1749337726669,6.94712447,105900.0,105890.0,0.14945486]
["bitfinex","BTCUSD",1749337726872,6.94048365,105900.0,105890.0,0.14945486]
["bitfinex","BTCUSD",1749337727066,6.96483332,105900.0,105890.0,0.14945486]
["bitfinex","BTCUSD",1749337727247,6.9648323,105900.0,105890.0,0.14945486]
["bitfinex","BTCUSD",1749337727453,6.95818994,105900.0,105890.0,0.14945486]
["bitfinex","BTCUSD",1749337727660,6.95818957,105900.0,105890.0,0.14945486]
["bitfinex","BTCUSD",1749337727840,6.95818838,105900.0,105890.0,0.14945486]
["bitfinex","BTCUSD",1749337728041,6.95818836,105900.0,105890.0,0.14945486]
["bitfinex","BTCUSD",1749337728365,6.96482747,105900.0,105890.0,0.14945486]
["bitfinex","BTCUSD",1749337729066,6.95818825,105900.0,105890.0,0.14945486]
["bitfinex","BTCUSD",1749337729266,6.9648275,105900.0,105890.0,0.14945486]
["bitfinex","BTCUSD",1749337729606,6.94048365,105900.0,105890.0,0.14945486]
["bitfinex","BTCUSD",1749337729811,6.9648275,105900.0,105890.0,0.14945486]
["bitfinex","BTCUSD",1749337730695,6.96482758,105900.0,105890.0,0.14945486]
["bitfinex","BTCUSD",1749337731105,6.94048365,105900.0,105890.0,0.14945486]
["bitfinex","BTCUSD",1749337731284,6.95818831,105900.0,105890.0,0.14945486]
["bitfinex","BTCUSD",1749337731497,6.94712289,105900.0,105890.0,0.14945486]
["bitfinex","BTCUSD",1749337731683,6.94048365,105900.0,105890.0,0.14945486]
["bitfinex","BTCUSD",1749337731884,6.96482755,105900.0,105890.0,0.14945486]
["bitfinex","BTCUSD",1749337732782,6.96482748,105900.0,105890.0,0.14945486]
["bitfinex","BTCUSD",1749337732983,6.90814441,105900.0,105890.0,0.14945486]
["bitfinex","BTCUSD",1749337733253,6.94709585,105900.0,105890.0,0.14945486]
["bitfinex","BTCUSD",1749337733406,6.94045662,105900.0,105890.0,0.14945486]
["bitfinex","BTCUSD",1749337733612,6.90814437,105900.0,105890.0,0.14945486]
["bitfinex","BTCUSD",1749337733811,6.89043986,105900.0,105890.0,0.14945486]
["bitfinex","BTCUSD",1749337734017,6.90150449,105900.0,105890.0,0.14945486]
["bitfinex","BTCUSD",1749337734186,6.90814342,105900.0,105890.0,0.14945486]
["bitfinex","BTCUSD",1749337734390,6.90150449,105900.0,105890.0,0.14945486]
["bitfinex","BTCUSD",1749337734627,6.8904396,105900.0,105890.0,0.14945486]
["bitfinex","BTCUSD",1749337734830,6.90814344,105900.0,105890.0,0.14945486]
["bitfinex","BTCUSD",1749337735025,6.90150452,105900.0,105890.0,0.14945486]
["bitfinex","BTCUSD",1749337735224,6.90814346,105900.0,105890.0,0.14945486]
["bitfinex","BTCUSD",1749337735811,6.96479754,105900.0,105890.0,0.14945486]
["bitfinex","BTCUSD",1749337736125,6.96479747,105900.0,105890.0,0.14945486]
["bitfinex","BTCUSD",1749337736323,6.9581586,105900.0,105890.0,0.14945486]
["bitfinex","BTCUSD",1749337736497,6.96479724,105900.0,105890.0,0.14945486]
["bitfinex","BTCUSD",1749337736690,6.94709356,105900.0,105890.0,0.14945486]
["bitfinex","BTCUSD",1749337736890,6.96479708,105900.0,105890.0,0.14945486]
["bitfinex","BTCUSD",1749337737808,6.96479704,105900.0,105890.0,0.14945486]
["bitfinex","BTCUSD",1749337738155,6.96479695,105900.0,105890.0,0.14945486]
["bitfinex","BTCUSD",1749337738355,6.94045474,105900.0,105890.0,0.14945486]
["bitfinex","BTCUSD",1749337738542,6.94709352,105900.0,105890.0,0.14945486]
["bitfinex","BTCUSD",1749337738748,6.95815816,105900.0,105890.0,0.14945486]
["bitfinex","BTCUSD",1749337738952,6.96479694,105900.0,105890.0,0.14945486]
["bitfinex","BTCUSD",1749337739422,6.94709352,105900.0,105890.0,0.14945486]
["bitfinex","BTCUSD",1749337739699,6.96479694,105900.0,105890.0,0.14945486]
["bitfinex","BTCUSD",1749337739931,6.96479676,105900.0,105890.0,0.14945486]
["bitfinex","BTCUSD",1749337740132,6.96479676,105900.0,105890.0,0.16545486]
["bitfinex","BTCUSD",1749337740278,6.95815803,105900.0,105890.0,0.16545486]
["bitfinex","BTCUSD",1749337740483,6.9647968,105900.0,105890.0,0.16545486]
["bitfinex","BTCUSD",1749337740681,6.94045474,105900.0,105890.0,0.16545486]
["bitfinex","BTCUSD",1749337740888,6.96479679,105900.0,105890.0,0.16545486]
["bitfinex","BTCUSD",1749337741276,6.96479688,105900.0,105890.0,0.16545486]
["bitfinex","BTCUSD",1749337741474,6.95815814,105900.0,105890.0,0.16545486]
["bitfinex","BTCUSD",1749337741668,6.96479691,105900.0,105890.0,0.16545486]
["bitfinex","BTCUSD",1749337741876,6.96479711,105900.0,105890.0,0.16545486]
["bitfinex","BTCUSD",1749337742080,6.94709358,105900.0,105890.0,0.16545486]
["bitfinex","BTCUSD",1749337742315,6.96479717,105900.0,105890.0,0.16545486]
["bitfinex","BTCUSD",1749337742542,6.96479718,105900.0,105890.0,0.16545486]
["bitfinex","BTCUSD",1749337743255,6.96479745,105900.0,105890.0,0.16545486]
["bitfinex","BTCUSD",1749337743477,6.96479756,105900.0,105890.0,0.16545486]
["bitfinex","BTCUSD",1749337744132,6.94709369,105900.0,105890.0,0.14945486]
["bitfinex","BTCUSD",1749337744315,6.96479756,105900.0,105890.0,0.14945486]
["bitfinex","BTCUSD",1749337744751,6.96479753,105900.0,105890.0,0.14945486]
["bitfinex","BTCUSD",1749337744956,6.96479803,105900.0,105890.0,0.14945486]
["bitfinex","BTCUSD",1749337745204,6.96479804,105900.0,105890.0,0.14945486]
["bitfinex","BTCUSD",1749337745405,6.94709382,105900.0,105890.0,0.14945486]
["bitfinex","BTCUSD",1749337745580,6.95815896,105900.0,105890.0,0.14945486]
["bitfinex","BTCUSD",1749337745782,6.95815883,105900.0,105890.0,0.14945486]
["bitfinex","BTCUSD",1749337745959,6.94045474,105900.0,105890.0,0.14945486]
["bitfinex","BTCUSD",1749337746174,6.94709369,105900.0,105890.0,0.14945486]
["bitfinex","BTCUSD",1749337746492,6.9647973,105900.0,105890.0,0.14945486]
["bitfinex","BTCUSD",1749337746697,6.96479694,105900.0,105890.0,0.14945486]
["bitfinex","BTCUSD",1749337747006,6.96479705,105900.0,105890.0,0.14945486]
["bitfinex","BTCUSD",1749337747234,6.94045474,105900.0,105890.0,0.14945486]
["bitfinex","BTCUSD",1749337747453,6.94013474,105900.0,105890.0,0.14945486]
["bitfinex","BTCUSD",1749337747661,6.58639687,105900.0,105890.0,0.14945486]
["bitfinex","BTCUSD",1749337747813,6.96447691,105900.0,105890.0,0.14945486]
["bitfinex","BTCUSD",1749337748661,6.96447696,105900.0,105890.0,0.14945486]
["bitfinex","BTCUSD",1749337748864,6.96447699,105900.0,105890.0,0.14945486]
["bitfinex","BTCUSD",1749337749086,6.95783822,105900.0,105890.0,0.14945486]
["bitfinex","BTCUSD",1749337749343,6.96447694,105900.0,105890.0,0.14945486]
["bitfinex","BTCUSD",1749337749549,6.96447702,105900.0,105890.0,0.14945486]
["bitfinex","BTCUSD",1749337750394,6.95783822,105900.0,105890.0,0.14945486]
["bitfinex","BTCUSD",1749337750569,6.9644769,105900.0,105890.0,0.14945486]
["bitfinex","BTCUSD",1749337750831,6.96447642,105900.0,105890.0,0.14945486]
["bitfinex","BTCUSD",1749337751031,6.95783789,105900.0,105890.0,0.14945486]
["bitfinex","BTCUSD",1749337751228,6.94013474,105900.0,105890.0,0.14945486]
["bitfinex","BTCUSD",1749337751497,6.96447658,105900.0,105890.0,0.14945486]
["bitfinex","BTCUSD",1749337751928,6.96447654,105900.0,105890.0,0.14945486]
["bitfinex","BTCUSD",1749337752142,6.94677355,105900.0,105890.0,0.14945486]
["bitfinex","BTCUSD",1749337752353,6.96447735,105900.0,105890.0,0.14945486]
["bitfinex","BTCUSD",1749337752568,6.95783868,105900.0,105890.0,0.14945486]
["bitfinex","BTCUSD",1749337752797,6.9644776,105900.0,105890.0,0.14945486]
["bitfinex","BTCUSD",1749337753017,6.86807775,105900.0,105890.0,0.13435486]
["bitfinex","BTCUSD",1749337753221,6.81565975,105900.0,105890.0,0.13435486]
["bitfinex","BTCUSD",1749337753402,6.8966526,105900.0,105890.0,0.13435486]
["bitfinex","BTCUSD",1749337753890,6.84000206,105900.0,105890.0,0.13435486]
["bitfinex","BTCUSD",1749337754127,6.82229857,105900.0,105890.0,0.13435486]
["bitfinex","BTCUSD",1749337754377,6.82229862,105900.0,105890.0,0.13435486]
["bitfinex","BTCUSD",1749337754590,6.92617905,105900.0,105890.0,0.13435486]
["bitfinex","BTCUSD",1749337754770,6.96512565,105900.0,105890.0,0.13435486]
["bitfinex","BTCUSD",1749337755122,6.98282935,105900.0,105890.0,0.13435486]
["bitfinex","BTCUSD",1749337755812,6.97619033,105900.0,105890.0,0.13435486]
["bitfinex","BTCUSD",1749337756029,6.98282911,105900.0,105890.0,0.13435486]
["bitfinex","BTCUSD",1749337756219,6.9761896,105900.0,105890.0,0.13435486]
["bitfinex","BTCUSD",1749337756527,6.98282818,105900.0,105890.0,0.13435486]
["bitfinex","BTCUSD",1749337756740,6.9651253,105900.0,105890.0,0.13435486]
["bitfinex","BTCUSD",1749337756992,6.98282818,105900.0,105890.0,0.13435486]
["bitfinex","BTCUSD",1749337757214,2.77279634,105900.0,105890.0,0.13435486]
["bitfinex","BTCUSD",1749337757432,6.89759935,105900.0,105890.0,0.13435486]
["bitfinex","BTCUSD",1749337757647,6.9365444,105900.0,105890.0,0.13435486]
["bitfinex","BTCUSD",1749337757884,6.95424734,105900.0,105890.0,0.13435486]
["bitfinex","BTCUSD",1749337758070,6.89759945,105900.0,105890.0,0.13435486]
["bitfinex","BTCUSD",1749337758292,6.95424727,105900.0,105890.0,0.13435486]
["bitfinex","BTCUSD",1749337758518,6.95424727,105900.0,105890.0,0.15075486]
["bitfinex","BTCUSD",1749337758732,6.87989649,105900.0,105890.0,0.15075486]
["bitfinex","BTCUSD",1749337758961,6.95424724,105900.0,105890.0,0.15075486]
["bitfinex","BTCUSD",1749337759190,6.93654427,105900.0,105890.0,0.15075486]
["bitfinex","BTCUSD",1749337759412,6.95424725,105900.0,105890.0,0.15075486]
["bitfinex","BTCUSD",1749337759634,6.94760865,105900.0,105890.0,0.15075486]
["bitfinex","BTCUSD",1749337759857,6.86139228,105900.0,105890.0,0.16715486]
["bitfinex","BTCUSD",1749337760077,6.86803093,105900.0,105890.0,0.16715486]
["bitfinex","BTCUSD",1749337760292,6.86803091,105900.0,105890.0,0.16715486]
["bitfinex","BTCUSD",1749337760573,6.86803099,105900.0,105890.0,0.16715486]
["bitfinex","BTCUSD",1749337761397,6.85032769,105900.0,105890.0,0.16715486]
["bitfinex","BTCUSD",1749337761600,6.84368897,105900.0,105890.0,0.16715486]
["bitfinex","BTCUSD",1749337761793,6.86803101,105900.0,105890.0,0.16715486]
["bitfinex","BTCUSD",1749337762720,6.86802656,105900.0,105890.0,0.16715486]
["bitfinex","BTCUSD",1749337762921,6.86802421,105900.0,105890.0,0.16715486]
["bitfinex","BTCUSD",1749337763125,6.85032531,105900.0,105890.0,0.16715486]
["bitfinex","BTCUSD",1749337763551,6.86802188,105900.0,105890.0,0.16715486]
["bitfinex","BTCUSD",1749337764415,6.4722848,105900.0,105890.0,0.16715486]
["bitfinex","BTCUSD",1749337764622,6.88140145,105900.0,105890.0,0.16715486]
["bitfinex","BTCUSD",1749337764831,2.68805861,105900.0,105890.0,0.16715486]
["bitfinex","BTCUSD",1749337765042,2.65967073,105900.0,105890.0,0.16715486]
["bitfinex","BTCUSD",1749337765259,2.65967061,105900.0,105890.0,0.16715486]
["bitfinex","BTCUSD",1749337765475,2.62191813,105900.0,105890.0,0.16715486]
["bitfinex","BTCUSD",1749337765691,2.63645898,105900.0,105890.0,0.16715486]
["bitfinex","BTCUSD",1749337766096,2.25845193,105900.0,105890.0,0.16715486]
["bitfinex","BTCUSD",1749337766299,2.63643313,105900.0,105890.0,0.16715486]
["bitfinex","BTCUSD",1749337766504,2.61875439,105900.0,105890.0,0.16715486]
["bitfinex","BTCUSD",1749337766715,2.63643307,105900.0,105890.0,0.16715486]
["bitfinex","BTCUSD",1749337767151,2.63643358,105900.0,105890.0,0.16715486]
["bitfinex","BTCUSD",1749337768204,2.63643241,105900.0,105890.0,0.16715486]
["bitfinex","BTCUSD",1749337768445,2.63643243,105900.0,105890.0,0.16715486]
["bitfinex","BTCUSD",1749337768652,2.63643241,105900.0,105890.0,0.16715486]
["bitfinex","BTCUSD",1749337768864,2.61212483,105900.0,105890.0,0.16715486]
["bitfinex","BTCUSD",1749337769064,2.63643241,105900.0,105890.0,0.16715486]
["bitfinex","BTCUSD",1749337769802,2.63642311,105900.0,105890.0,0.16715486]
["bitfinex","BTCUSD",1749337770006,2.62979631,105900.0,105890.0,0.16715486]
["bitfinex","BTCUSD",1749337770408,2.61875163,105900.0,105890.0,0.16715486]
["bitfinex","BTCUSD",1749337770702,2.63642311,105900.0,105890.0,0.16715486]
["bitfinex","BTCUSD",1749337771109,2.60810746,105900.0,105890.0,0.16715486]
["bitfinex","BTCUSD",1749337771343,2.60810641,105900.0,105890.0,0.16715486]
["bitfinex","BTCUSD",1749337771562,2.60147961,105900.0,105890.0,0.16715486]
["bitfinex","BTCUSD",1749337771774,2.59043559,105900.0,105890.0,0.16715486]
["bitfinex","BTCUSD",1749337772209,2.58380918,105900.0,105890.0,0.16715486]
["bitfinex","BTCUSD",1749337772416,2.60810653,105900.0,105890.0,0.16715486]
["bitfinex","BTCUSD",1749337772654,2.60810094,105900.0,105890.0,0.16715486]
["bitfinex","BTCUSD",1749337772867,2.58380918,105900.0,105890.0,0.16715486]
["bitfinex","BTCUSD",1749337773082,2.59043421,105900.0,105890.0,0.16715486]
["bitfinex","BTCUSD",1749337773294,2.59043385,105900.0,105890.0,0.16715486]
["bitfinex","BTCUSD",1749337773699,2.58380918,105900.0,105890.0,0.16715486]
["bitfinex","BTCUSD",1749337773920,2.59043385,105900.0,105890.0,0.16715486]
["bitfinex","BTCUSD",1749337774133,2.60809963,105900.0,105890.0,0.16715486]
["bitfinex","BTCUSD",1749337774576,2.58380918,105900.0,105890.0,0.16715486]
["bitfinex","BTCUSD",1749337774791,2.59043384,105900.0,105890.0,0.16715486]
["bitfinex","BTCUSD",1749337775015,2.60809965,105900.0,105890.0,0.16715486]
["bitfinex","BTCUSD",1749337775243,2.60809967,105900.0,105890.0,0.16715486]
["bitfinex","BTCUSD",1749337775467,2.58380918,105900.0,105890.0,0.16715486]
["bitfinex","BTCUSD",1749337775686,2.60809969,105900.0,105890.0,0.16715486]
["bitfinex","BTCUSD",1749337776415,2.59043386,105900.0,105890.0,0.16715486]
["bitfinex","BTCUSD",1749337776635,2.60147502,105900.0,105890.0,0.16715486]
["bitfinex","BTCUSD",1749337776850,2.59043384,105900.0,105890.0,0.16715486]
["bitfinex","BTCUSD",1749337777069,2.59043352,105900.0,105890.0,0.16715486]
["bitfinex","BTCUSD",1749337777307,2.60809851,105900.0,105890.0,0.16715486]
["bitfinex","BTCUSD",1749337777515,2.60147415,105900.0,105890.0,0.16715486]
["bitfinex","BTCUSD",1749337777732,2.60809859,105900.0,105890.0,0.16715486]
["bitfinex","BTCUSD",1749337777959,2.60809753,105900.0,105890.0,0.16715486]
["bitfinex","BTCUSD",1749337778170,2.60809754,105900.0,105890.0,0.16715486]
["bitfinex","BTCUSD",1749337778381,2.58380918,105900.0,105890.0,0.16715486]
["bitfinex","BTCUSD",1749337778617,2.60809704,105900.0,105890.0,0.16715486]
["bitfinex","BTCUSD",1749337778830,2.59043314,105900.0,105890.0,0.16715486]
["bitfinex","BTCUSD",1749337779073,2.60809701,105900.0,105890.0,0.16715486]
["bitfinex","BTCUSD",1749337779496,2.60147305,105900.0,105890.0,0.16715486]
["bitfinex","BTCUSD",1749337779727,2.608097,105900.0,105890.0,0.16715486]
["bitfinex","BTCUSD",1749337779999,2.60809701,105900.0,105890.0,0.16715486]
["bitfinex","BTCUSD",1749337780207,2.58380918,105900.0,105890.0,0.16715486]
["bitfinex","BTCUSD",1749337780448,2.6014725,105900.0,105890.0,0.16715486]
["bitfinex","BTCUSD",1749337780663,2.58380918,105900.0,105890.0,0.16715486]
["bitfinex","BTCUSD",1749337780874,2.59043292,105900.0,105890.0,0.16715486]
["bitfinex","BTCUSD",1749337781092,2.6080963,105900.0,105890.0,0.16715486]
["bitfinex","BTCUSD",1749337781318,2.60809631,105900.0,105890.0,0.16715486]
["bitfinex","BTCUSD",1749337781736,2.58380918,105900.0,105890.0,0.16715486]
["bitfinex","BTCUSD",1749337781959,2.60147252,105900.0,105890.0,0.16715486]
["bitfinex","BTCUSD",1749337782445,2.60809627,105900.0,105890.0,0.16715486]
["bitfinex","BTCUSD",1749337782684,2.60809626,105900.0,105890.0,0.16715486]
["bitfinex","BTCUSD",1749337783308,2.59043292,105900.0,105890.0,0.16715486]
["bitfinex","BTCUSD",1749337783579,2.59043311,105900.0,105890.0,0.16715486]
["bitfinex","BTCUSD",1749337783796,2.60809694,105900.0,105890.0,0.16715486]
["bitfinex","BTCUSD",1749337784006,2.60809692,105900.0,105890.0,0.16715486]
["bitfinex","BTCUSD",1749337784218,2.59035311,105900.0,105890.0,0.16715486]
["bitfinex","BTCUSD",1749337784433,2.60801696,105900.0,105890.0,0.16715486]
["bitfinex","BTCUSD",1749337784651,2.60301696,105900.0,105890.0,0.16715486]
["bitfinex","BTCUSD",1749337784861,2.58535312,105900.0,105890.0,0.16715486]
["bitfinex","BTCUSD",1749337785077,2.58172918,105900.0,105890.0,0.16715486]
["bitfinex","BTCUSD",1749337785290,2.60601897,105900.0,105890.0,0.16715486]
["bitfinex","BTCUSD",1749337785499,2.58335367,105900.0,105890.0,0.16615486]
["bitfinex","BTCUSD",1749337785736,2.59839448,105900.0,105890.0,0.16715486]
["bitfinex","BTCUSD",1749337785975,2.60501897,105900.0,105890.0,0.16715486]
["bitfinex","BTCUSD",1749337786183,2.58072918,105900.0,105890.0,0.16715486]
["bitfinex","BTCUSD",1749337786392,2.60501898,105900.0,105890.0,0.16715486]
["bitfinex","BTCUSD",1749337786582,2.60501946,105900.0,105890.0,0.16715486]
["bitfinex","BTCUSD",1749337787027,2.60502075,105900.0,105890.0,0.16715486]
["bitfinex","BTCUSD",1749337787235,2.58735604,105900.0,105890.0,0.16715486]
["bitfinex","BTCUSD",1749337787439,2.60502769,105900.0,105890.0,0.16715486]
["bitfinex","BTCUSD",1749337787658,2.58735604,105900.0,105890.0,0.16715486]
["bitfinex","BTCUSD",1749337788134,2.60502769,105900.0,105890.0,0.16715486]
["bitfinex","BTCUSD",1749337788343,2.63334326,105900.0,105890.0,0.16715486]
["bitfinex","BTCUSD",1749337788753,2.61567161,105900.0,105890.0,0.16715486]
["bitfinex","BTCUSD",1749337788967,2.62671621,105900.0,105890.0,0.16715486]
["bitfinex","BTCUSD",1749337789197,2.63334298,105900.0,105890.0,0.16715486]
["bitfinex","BTCUSD",1749337789401,2.6156716,105900.0,105890.0,0.16715486]
["bitfinex","BTCUSD",1749337789614,2.63334296,105900.0,105890.0,0.16715486]
["bitfinex","BTCUSD",1749337790033,2.63334373,105900.0,105890.0,0.16715486]
["bitfinex","BTCUSD",1749337790441,2.60904483,105900.0,105890.0,0.16715486]
["bitfinex","BTCUSD",1749337790825,2.63334575,105900.0,105890.0,0.16715486]
["bitfinex","BTCUSD",1749337791026,2.63334581,105900.0,105890.0,0.16715486]
["bitfinex","BTCUSD",1749337791818,2.62671828,105900.0,105890.0,0.16715486]
["bitfinex","BTCUSD",1749337792236,2.63335611,105900.0,105890.0,0.16715486]
["bitfinex","BTCUSD",1749337792524,2.61567517,105900.0,105890.0,0.16715486]
["bitfinex","BTCUSD",1749337792845,2.63335609,105900.0,105890.0,0.16715486]
["bitfinex","BTCUSD",1749337793248,2.63335608,105900.0,105890.0,0.16715486]
["bitfinex","BTCUSD",1749337793869,2.63335609,105900.0,105890.0,0.16715486]
["bitfinex","BTCUSD",1749337794075,2.63337376,105900.0,105890.0,0.16715486]
["bitfinex","BTCUSD",1749337794280,2.63338039,105900.0,105890.0,0.16715486]
["bitfinex","BTCUSD",1749337794492,2.63338042,105900.0,105890.0,0.16715486]
["bitfinex","BTCUSD",1749337795036,2.63338066,105900.0,105890.0,0.16715486]
["bitfinex","BTCUSD",1749337795450,2.63193566,105900.0,105890.0,0.16715486]
["bitfinex","BTCUSD",1749337795659,2.61423666,105900.0,105890.0,0.16715486]
["bitfinex","BTCUSD",1749337795877,2.63193521,105900.0,105890.0,0.16715486]
["bitfinex","BTCUSD",1749337796128,2.6252982,105900.0,105890.0,0.16715486]
["bitfinex","BTCUSD",1749337796359,2.63193432,105900.0,105890.0,0.16715486]
["bitfinex","BTCUSD",1749337796543,2.6142363,105900.0,105890.0,0.16715486]
["bitfinex","BTCUSD",1749337796778,2.63193434,105900.0,105890.0,0.16715486]
["bitfinex","BTCUSD",1749337796983,2.6319346,105900.0,105890.0,0.16715486]
["bitfinex","BTCUSD",1749337797197,2.62529794,105900.0,105890.0,0.16715486]
["bitfinex","BTCUSD",1749337797416,2.61423638,105900.0,105890.0,0.16715486]
["bitfinex","BTCUSD",1749337797630,2.63193458,105900.0,105890.0,0.16715486]
["bitfinex","BTCUSD",1749337797843,2.63193452,105900.0,105890.0,0.16715486]
["bitfinex","BTCUSD",1749337798484,2.62529771,105900.0,105890.0,0.16715486]
["bitfinex","BTCUSD",1749337798734,2.63193466,105900.0,105890.0,0.16715486]
["bitfinex","BTCUSD",1749337798952,2.62529781,105900.0,105890.0,0.16715486]
["bitfinex","BTCUSD",1749337799179,2.61423627,105900.0,105890.0,0.16715486]
["bitfinex","BTCUSD",1749337799364,2.63193027,105900.0,105890.0,0.16715486]
["bitfinex","BTCUSD",1749337800215,2.63193038,105900.0,105890.0,0.16715486]
["bitfinex","BTCUSD",1749337800467,2.61423437,105900.0,105890.0,0.16715486]
["bitfinex","BTCUSD",1749337800675,2.60759954,105900.0,105890.0,0.16715486]
["bitfinex","BTCUSD",1749337800888,2.63192728,105900.0,105890.0,0.16715486]
["bitfinex","BTCUSD",1749337801283,2.63192727,105900.0,105890.0,0.16715486]
["bitfinex","BTCUSD",1749337801533,2.66967975,105900.0,105890.0,0.16715486]
["bitfinex","BTCUSD",1749337802162,2.66967961,105900.0,105890.0,0.16715486]
["bitfinex","BTCUSD",1749337802364,2.64535202,105900.0,105890.0,0.16715486]
["bitfinex","BTCUSD",1749337802556,2.6519852,105900.0,105890.0,0.16715486]
["bitfinex","BTCUSD",1749337802796,2.64535202,105900.0,105890.0,0.16715486]
["bitfinex","BTCUSD",1749337803040,2.66303978,105900.0,105890.0,0.15075486]
["bitfinex","BTCUSD",1749337803248,2.64535202,105900.0,105890.0,0.13435486]
["bitfinex","BTCUSD",1749337804124,2.64535202,105900.0,105890.0,0.13435486]
["bitfinex","BTCUSD",1749337804339,2.65198406,105900.0,105890.0,0.13435486]
["bitfinex","BTCUSD",1749337804542,2.66966955,105900.0,105890.0,0.15005486]
["bitfinex","BTCUSD",1749337804747,2.65198407,105900.0,105890.0,0.15005486]
["bitfinex","BTCUSD",1749337804975,2.64535202,105900.0,105890.0,0.15005486]
["bitfinex","BTCUSD",1749337805152,2.6630375,105900.0,105890.0,0.15005486]
["bitfinex","BTCUSD",1749337805361,2.66966967,105900.0,105890.0,0.15005486]
["bitfinex","BTCUSD",1749337805764,2.6696702,105900.0,105890.0,0.15005486]
["bitfinex","BTCUSD",1749337805967,2.66967023,105900.0,105890.0,0.15005486]
["bitfinex","BTCUSD",1749337806193,2.64535202,105900.0,105890.0,0.15005486]
["bitfinex","BTCUSD",1749337806406,2.65198427,105900.0,105890.0,0.15005486]
["bitfinex","BTCUSD",1749337806622,2.66966988,105900.0,105890.0,0.15005486]
["bitfinex","BTCUSD",1749337806854,2.66303763,105900.0,105890.0,0.15005486]
["bitfinex","BTCUSD",1749337807075,2.66966972,105900.0,105890.0,0.15005486]
["bitfinex","BTCUSD",1749337807635,2.66966969,105900.0,105890.0,0.15005486]
["bitfinex","BTCUSD",1749337807844,2.66966985,105900.0,105890.0,0.15005486]
["bitfinex","BTCUSD",1749337808060,2.66966984,105900.0,105890.0,0.15005486]
["bitfinex","BTCUSD",1749337808265,2.66966986,105900.0,105890.0,0.15005486]
["bitfinex","BTCUSD",1749337809115,2.66303777,105900.0,105890.0,0.15005486]
["bitfinex","BTCUSD",1749337809336,2.66966965,105900.0,105890.0,0.15005486]
["bitfinex","BTCUSD",1749337809559,2.6519841,105900.0,105890.0,0.15005486]
["bitfinex","BTCUSD",1749337809771,2.64535202,105900.0,105890.0,0.16605486]
["bitfinex","BTCUSD",1749337810006,2.65198412,105900.0,105890.0,0.16605486]
["bitfinex","BTCUSD",1749337810228,2.66966973,105900.0,105890.0,0.16605486]
["bitfinex","BTCUSD",1749337811121,2.66966982,105900.0,105890.0,0.16605486]
["bitfinex","BTCUSD",1749337811355,2.66303772,105900.0,105890.0,0.16605486]
["bitfinex","BTCUSD",1749337811575,2.64535202,105900.0,105890.0,0.16605486]
["bitfinex","BTCUSD",1749337811807,2.65198414,105900.0,105890.0,0.16605486]
["bitfinex","BTCUSD",1749337812023,2.65198415,105900.0,105890.0,0.16605486]
["bitfinex","BTCUSD",1749337812254,2.63191735,105900.0,105890.0,0.16605486]
["bitfinex","BTCUSD",1749337812891,2.63191761,105900.0,105890.0,0.16605486]
["bitfinex","BTCUSD",1749337813110,2.62528593,105900.0,105890.0,0.16605486]
["bitfinex","BTCUSD",1749337813325,2.61423193,105900.0,105890.0,0.16605486]
["bitfinex","BTCUSD",1749337813542,2.63191832,105900.0,105890.0,0.16605486]
["bitfinex","BTCUSD",1749337814076,2.63191833,105900.0,105890.0,0.16605486]
["bitfinex","BTCUSD",1749337814735,2.63191839,105900.0,105890.0,0.16605486]
["bitfinex","BTCUSD",1749337814934,2.63191864,105900.0,105890.0,0.16605486]
["bitfinex","BTCUSD",1749337815355,2.61423202,105900.0,105890.0,0.16605486]
["bitfinex","BTCUSD",1749337815771,2.63191864,105900.0,105890.0,0.16605486]
["bitfinex","BTCUSD",1749337815975,2.60759954,105900.0,105890.0,0.16605486]
["bitfinex","BTCUSD",1749337816183,2.63187043,105900.0,105890.0,0.16605486]
["bitfinex","BTCUSD",1749337816633,2.62523913,105900.0,105890.0,0.16605486]
["bitfinex","BTCUSD",1749337816952,2.61418426,105900.0,105890.0,0.16605486]
["bitfinex","BTCUSD",1749337817159,2.62523914,105900.0,105890.0,0.16605486]
["bitfinex","BTCUSD",1749337817367,2.63187206,105900.0,105890.0,0.16605486]
["bitfinex","BTCUSD",1749337817806,2.61418426,105900.0,105890.0,0.16605486]
["bitfinex","BTCUSD",1749337818026,2.63187205,105900.0,105890.0,0.16605486]
["bitfinex","BTCUSD",1749337818173,2.63187201,105900.0,105890.0,0.16605486]
["bitfinex","BTCUSD",1749337818375,2.61418425,105900.0,105890.0,0.16605486]
["bitfinex","BTCUSD",1749337818591,2.60755134,105900.0,105890.0,0.16605486]
["bitfinex","BTCUSD",1749337819015,2.63187202,105900.0,105890.0,0.16605486]
["bitfinex","BTCUSD",1749337820114,2.63187176,105900.0,105890.0,0.16605486]
["bitfinex","BTCUSD",1749337820259,2.62523883,105900.0,105890.0,0.16605486]
["bitfinex","BTCUSD",1749337820456,2.61418414,105900.0,105890.0,0.16605486]
["bitfinex","BTCUSD",1749337820684,2.61418415,105900.0,105890.0,0.16605486]
["bitfinex","BTCUSD",1749337820906,2.63187165,105900.0,105890.0,0.16605486]
["bitfinex","BTCUSD",1749337821384,2.63187163,105900.0,105890.0,0.16605486]
["bitfinex","BTCUSD",1749337821667,2.62523883,105900.0,105890.0,0.16605486]
["bitfinex","BTCUSD",1749337821809,2.63187136,105900.0,105890.0,0.16605486]
["bitfinex","BTCUSD",1749337822039,2.61418407,105900.0,105890.0,0.16605486]
["bitfinex","BTCUSD",1749337822238,2.60755134,105900.0,105890.0,0.16605486]
["bitfinex","BTCUSD",1749337822491,2.63187137,105900.0,105890.0,0.16605486]
["bitfinex","BTCUSD",1749337822691,2.61418407,105900.0,105890.0,0.16605486]
["bitfinex","BTCUSD",1749337822899,2.63187136,105900.0,105890.0,0.16605486]
["bitfinex","BTCUSD",1749337823244,2.63187137,105900.0,105890.0,0.16605486]
["bitfinex","BTCUSD",1749337823449,2.63187138,105900.0,105890.0,0.16605486]
["bitfinex","BTCUSD",1749337823659,2.61418408,105900.0,105890.0,0.16605486]
["bitfinex","BTCUSD",1749337823869,2.62523864,105900.0,105890.0,0.16605486]
["bitfinex","BTCUSD",1749337824080,2.60755134,105900.0,105890.0,0.16605486]
["bitfinex","BTCUSD",1749337824284,2.63187138,105900.0,105890.0,0.16605486]
["bitfinex","BTCUSD",1749337824948,2.63187126,105900.0,105890.0,0.16605486]
["bitfinex","BTCUSD",1749337825700,2.62523856,105900.0,105890.0,0.16605486]
["bitfinex","BTCUSD",1749337826118,2.63187127,105900.0,105890.0,0.16605486]
["bitfinex","BTCUSD",1749337826565,2.61418405,105900.0,105890.0,0.16605486]
["bitfinex","BTCUSD",1749337826799,2.63187127,105900.0,105890.0,0.16605486]
["bitfinex","BTCUSD",1749337827009,2.63187133,105900.0,105890.0,0.16605486]
["bitfinex","BTCUSD",1749337827439,2.61418406,105900.0,105890.0,0.16605486]
["bitfinex","BTCUSD",1749337827658,2.6252386,105900.0,105890.0,0.16605486]
["bitfinex","BTCUSD",1749337827906,2.60755134,105900.0,105890.0,0.16605486]
["bitfinex","BTCUSD",1749337828127,2.60743134,105900.0,105890.0,0.16605486]
["bitfinex","BTCUSD",1749337828362,2.63175129,105900.0,105890.0,0.16605486]
["bitfinex","BTCUSD",1749337828577,2.61406405,105900.0,105890.0,0.16605486]
["bitfinex","BTCUSD",1749337828789,2.60743134,105900.0,105890.0,0.16605486]
["bitfinex","BTCUSD",1749337829002,2.61406408,105900.0,105890.0,0.16605486]
["bitfinex","BTCUSD",1749337829466,2.62512038,105900.0,105890.0,0.16605486]
["bitfinex","BTCUSD",1749337829703,2.60743306,105900.0,105890.0,0.16605486]
["bitfinex","BTCUSD",1749337829912,2.63175465,105900.0,105890.0,0.16605486]
["bitfinex","BTCUSD",1749337830127,2.63175485,105900.0,105890.0,0.16605486]
["bitfinex","BTCUSD",1749337830337,2.62512266,105900.0,105890.0,0.16605486]
["bitfinex","BTCUSD",1749337830546,2.6251227,105900.0,105890.0,0.16605486]
["bitfinex","BTCUSD",1749337830765,2.63175642,105900.0,105890.0,0.16605486]
["bitfinex","BTCUSD",1749337830983,2.63175638,105900.0,105890.0,0.16605486]
["bitfinex","BTCUSD",1749337831202,2.60743306,105900.0,105890.0,0.16605486]
["bitfinex","BTCUSD",1749337831425,2.60248251,105900.0,105890.0,0.16605486]
["bitfinex","BTCUSD",1749337831661,2.60911711,105900.0,105890.0,0.16605486]
["bitfinex","BTCUSD",1749337831882,2.60911715,105900.0,105890.0,0.16605486]
["bitfinex","BTCUSD",1749337832536,2.60248314,105900.0,105890.0,0.16605486]
["bitfinex","BTCUSD",1749337832747,2.60911764,105900.0,105890.0,0.16605486]
["bitfinex","BTCUSD",1749337832993,2.59142684,105900.0,105890.0,0.16605486]
["bitfinex","BTCUSD",1749337833414,2.60911765,105900.0,105890.0,0.16605486]
["bitfinex","BTCUSD",1749337834564,2.59142688,105900.0,105890.0,0.16605486]
["bitfinex","BTCUSD",1749337834803,2.60248371,105900.0,105890.0,0.16605486]
["bitfinex","BTCUSD",1749337835009,2.6091178,105900.0,105890.0,0.16605486]
["bitfinex","BTCUSD",1749337836110,2.58479279,105900.0,105890.0,0.16605486]
["bitfinex","BTCUSD",1749337836315,2.60911896,105900.0,105890.0,0.16605486]
["bitfinex","BTCUSD",1749337836525,2.58479279,105900.0,105890.0,0.16605486]
["bitfinex","BTCUSD",1749337836779,2.60911909,105900.0,105890.0,0.16605486]
["bitfinex","BTCUSD",1749337838160,2.59142733,105900.0,105890.0,0.16605486]
["bitfinex","BTCUSD",1749337838376,2.60248516,105900.0,105890.0,0.16605486]
["bitfinex","BTCUSD",1749337838597,2.60911985,105900.0,105890.0,0.16605486]
["bitfinex","BTCUSD",1749337838804,2.60912094,105900.0,105890.0,0.16605486]
["bitfinex","BTCUSD",1749337839227,2.59142774,105900.0,105890.0,0.16605486]
["bitfinex","BTCUSD",1749337839434,2.60912096,105900.0,105890.0,0.16605486]
["bitfinex","BTCUSD",1749337839639,2.60248601,105900.0,105890.0,0.16605486]
["bitfinex","BTCUSD",1749337839854,2.60248606,105900.0,105890.0,0.16605486]
["bitfinex","BTCUSD",1749337840070,2.58479279,105900.0,105890.0,0.16605486]
["bitfinex","BTCUSD",1749337840274,2.6091212,105900.0,105890.0,0.16605486]
["bitfinex","BTCUSD",1749337840481,2.60248622,105900.0,105890.0,0.16605486]
["bitfinex","BTCUSD",1749337840693,2.60912125,105900.0,105890.0,0.16605486]
["bitfinex","BTCUSD",1749337841153,2.59142782,105900.0,105890.0,0.16605486]
["bitfinex","BTCUSD",1749337841486,2.60912142,105900.0,105890.0,0.16605486]
["bitfinex","BTCUSD",1749337842955,2.59142822,105900.0,105890.0,0.16605486]
["bitfinex","BTCUSD",1749337843154,2.6091227,105900.0,105890.0,0.16605486]
["bitfinex","BTCUSD",1749337843333,2.59142823,105900.0,105890.0,0.16605486]
["bitfinex","BTCUSD",1749337843486,2.6024867,105900.0,105890.0,0.16605486]
["bitfinex","BTCUSD",1749337843694,2.60912191,105900.0,105890.0,0.16605486]
["bitfinex","BTCUSD",1749337843898,2.591428,105900.0,105890.0,0.16605486]
["bitfinex","BTCUSD",1749337844113,2.609122,105900.0,105890.0,0.16605486]
["bitfinex","BTCUSD",1749337844356,2.60912255,105900.0,105890.0,0.16605486]
["bitfinex","BTCUSD",1749337844569,2.60248804,105900.0,105890.0,0.16605486]
["bitfinex","BTCUSD",1749337844774,2.60912387,105900.0,105890.0,0.16605486]
["bitfinex","BTCUSD",1749337845005,2.60248812,105900.0,105890.0,0.16605486]
["bitfinex","BTCUSD",1749337845221,2.60248799,105900.0,105890.0,0.16605486]
["bitfinex","BTCUSD",1749337845430,2.60912389,105900.0,105890.0,0.16605486]
["bitfinex","BTCUSD",1749337845850,2.60912406,105900.0,105890.0,0.16605486]
["bitfinex","BTCUSD",1749337846065,2.60912448,105900.0,105890.0,0.16605486]
["bitfinex","BTCUSD",1749337846294,2.60912448,105900.0,105890.0,0.15005486]
["bitfinex","BTCUSD",1749337846507,2.60912436,105900.0,105890.0,0.15005486]
["bitfinex","BTCUSD",1749337846718,2.59142868,105900.0,105890.0,0.15005486]
["bitfinex","BTCUSD",1749337846977,2.60912366,105900.0,105890.0,0.15005486]
["bitfinex","BTCUSD",1749337847705,2.60912311,105900.0,105890.0,0.15005486]
["bitfinex","BTCUSD",1749337848143,2.60912274,105900.0,105890.0,0.15005486]
["bitfinex","BTCUSD",1749337848354,2.60912224,105900.0,105890.0,0.15005486]
["bitfinex","BTCUSD",1749337848589,2.60248677,105900.0,105890.0,0.15005486]
["bitfinex","BTCUSD",1749337848794,2.60912191,105900.0,105890.0,0.15005486]
["bitfinex","BTCUSD",1749337849435,2.60248677,105900.0,105890.0,0.15005486]
["bitfinex","BTCUSD",1749337849647,2.60912189,105900.0,105890.0,0.15005486]
["bitfinex","BTCUSD",1749337849862,2.60912089,105900.0,105890.0,0.15005486]
["bitfinex","BTCUSD",1749337850101,2.60912083,105900.0,105890.0,0.15005486]
["bitfinex","BTCUSD",1749337850304,2.59142779,105900.0,105890.0,0.15005486]
["bitfinex","BTCUSD",1749337850513,2.59142769,105900.0,105890.0,0.15005486]
["bitfinex","BTCUSD",1749337850734,2.60912104,105900.0,105890.0,0.15005486]
["bitfinex","BTCUSD",1749337850948,2.58479279,105900.0,105890.0,0.15005486]
["bitfinex","BTCUSD",1749337851156,2.60912102,105900.0,105890.0,0.15005486]
["bitfinex","BTCUSD",1749337851795,2.58479279,105900.0,105890.0,0.15005486]
["bitfinex","BTCUSD",1749337852065,2.67578775,105900.0,105890.0,0.15005486]
["bitfinex","BTCUSD",1749337852280,2.65145946,105900.0,105890.0,0.15005486]
["bitfinex","BTCUSD",1749337852491,2.67578738,105900.0,105890.0,0.15005486]
["bitfinex","BTCUSD",1749337852740,2.67578779,105900.0,105890.0,0.15005486]
["bitfinex","BTCUSD",1749337853148,2.66915279,105900.0,105890.0,0.15005486]
["bitfinex","BTCUSD",1749337853354,2.67578774,105900.0,105890.0,0.15005486]
["bitfinex","BTCUSD",1749337853581,2.67578752,105900.0,105890.0,0.15005486]
["bitfinex","BTCUSD",1749337853787,2.65809446,105900.0,105890.0,0.15005486]
["bitfinex","BTCUSD",1749337853994,2.66915245,105900.0,105890.0,0.15005486]
["bitfinex","BTCUSD",1749337854201,2.67578731,105900.0,105890.0,0.15005486]
["bitfinex","BTCUSD",1749337854413,2.66915244,105900.0,105890.0,0.15005486]
["bitfinex","BTCUSD",1749337854596,2.67578754,105900.0,105890.0,0.15005486]
["bitfinex","BTCUSD",1749337855121,2.67578717,105900.0,105890.0,0.15005486]
["bitfinex","BTCUSD",1749337855249,2.67578737,105900.0,105890.0,0.15005486]
["bitfinex","BTCUSD",1749337855463,2.67578729,105900.0,105890.0,0.15005486]
["bitfinex","BTCUSD",1749337855852,2.67578699,105900.0,105890.0,0.15005486]
["bitfinex","BTCUSD",1749337856067,2.65809433,105900.0,105890.0,0.15005486]
["bitfinex","BTCUSD",1749337856277,2.67578725,105900.0,105890.0,0.15005486]
["bitfinex","BTCUSD",1749337857136,2.66915251,105900.0,105890.0,0.15005486]
["bitfinex","BTCUSD",1749337857339,2.65809432,105900.0,105890.0,0.15005486]
["bitfinex","BTCUSD",1749337857968,2.67578722,105900.0,105890.0,0.15005486]
["bitfinex","BTCUSD",1749337858181,2.66915246,105900.0,105890.0,0.15005486]
["bitfinex","BTCUSD",1749337858390,2.67578735,105900.0,105890.0,0.15005486]
["bitfinex","BTCUSD",1749337858599,2.67578708,105900.0,105890.0,0.15005486]
["bitfinex","BTCUSD",1749337858808,2.65809408,105900.0,105890.0,0.15005486]
["bitfinex","BTCUSD",1749337859012,2.65145946,105900.0,105890.0,0.15005486]
["bitfinex","BTCUSD",1749337859217,2.65809403,105900.0,105890.0,0.15005486]
["bitfinex","BTCUSD",1749337859426,2.67578611,105900.0,105890.0,0.15005486]
["bitfinex","BTCUSD",1749337859673,2.67578579,105900.0,105890.0,0.15005486]
["bitfinex","BTCUSD",1749337859880,2.67578603,105900.0,105890.0,0.15005486]
["bitfinex","BTCUSD",1749337860233,2.67578607,105900.0,105890.0,0.15005486]
["bitfinex","BTCUSD",1749337860439,2.67578615,105900.0,105890.0,0.15005486]
["bitfinex","BTCUSD",1749337860645,2.66915164,105900.0,105890.0,0.15005486]
["bitfinex","BTCUSD",1749337860854,2.65145946,105900.0,105890.0,0.15005486]
["bitfinex","BTCUSD",1749337861063,2.67578611,105900.0,105890.0,0.15005486]
["bitfinex","BTCUSD",1749337861273,2.67578597,105900.0,105890.0,0.15005486]
["bitfinex","BTCUSD",1749337861482,2.65809401,105900.0,105890.0,0.15005486]
["bitfinex","BTCUSD",1749337861695,2.66915161,105900.0,105890.0,0.15005486]
["bitfinex","BTCUSD",1749337861896,2.6755861,105900.0,105890.0,0.15005486]
["bitfinex","BTCUSD",1749337862317,2.67558617,105900.0,105890.0,0.15005486]
["bitfinex","BTCUSD",1749337862469,2.67558613,105900.0,105890.0,0.15005486]
["bitfinex","BTCUSD",1749337862672,2.67558599,105900.0,105890.0,0.15005486]
["bitfinex","BTCUSD",1749337862883,2.66891138,105900.0,105890.0,0.15005486]
["bitfinex","BTCUSD",1749337863084,2.66891138,105900.0,105890.0,0.16655486]
["bitfinex","BTCUSD",1749337863468,2.65121946,105900.0,105890.0,0.16655486]
["bitfinex","BTCUSD",1749337863705,2.67554587,105900.0,105890.0,0.16655486]
["bitfinex","BTCUSD",1749337863922,2.67554555,105900.0,105890.0,0.16655486]
["bitfinex","BTCUSD",1749337864350,2.67554571,105900.0,105890.0,0.16655486]
["bitfinex","BTCUSD",1749337864567,2.6578539,105900.0,105890.0,0.16655486]
["bitfinex","BTCUSD",1749337864785,2.6689114,105900.0,105890.0,0.16655486]
["bitfinex","BTCUSD",1749337865002,2.65785395,105900.0,105890.0,0.16655486]
["bitfinex","BTCUSD",1749337865222,2.66891146,105900.0,105890.0,0.16655486]
["bitfinex","BTCUSD",1749337865438,2.67554591,105900.0,105890.0,0.16655486]
["bitfinex","BTCUSD",1749337866042,2.66891142,105900.0,105890.0,0.16655486]
["bitfinex","BTCUSD",1749337866334,2.67554534,105900.0,105890.0,0.16655486]
["bitfinex","BTCUSD",1749337866547,2.67554541,105900.0,105890.0,0.16655486]
["bitfinex","BTCUSD",1749337866761,2.33699067,105900.0,105890.0,0.16655486]
["bitfinex","BTCUSD",1749337867415,2.33699061,105900.0,105890.0,0.16655486]
["bitfinex","BTCUSD",1749337868071,2.3369907,105900.0,105890.0,0.16655486]
["bitfinex","BTCUSD",1749337868283,2.31266475,105900.0,105890.0,0.16655486]
["bitfinex","BTCUSD",1749337868499,2.31929916,105900.0,105890.0,0.16655486]
["bitfinex","BTCUSD",1749337868705,2.31266475,105900.0,105890.0,0.16655486]
["bitfinex","BTCUSD",1749337868918,2.33699103,105900.0,105890.0,0.16655486]
["bitfinex","BTCUSD",1749337869354,2.33699089,105900.0,105890.0,0.16655486]
["bitfinex","BTCUSD",1749337869567,2.67699089,105900.0,105890.0,0.16655486]
["bitfinex","BTCUSD",1749337869749,2.67699116,105900.0,105890.0,0.16655486]
["bitfinex","BTCUSD",1749337869973,2.67035665,105900.0,105890.0,0.16655486]
["bitfinex","BTCUSD",1749337870178,2.65266475,105900.0,105890.0,0.16655486]
["bitfinex","BTCUSD",1749337870388,2.64205644,105900.0,105890.0,0.16655486]
["bitfinex","BTCUSD",1749337870612,2.63099888,105900.0,105890.0,0.16655486]
["bitfinex","BTCUSD",1749337870759,2.6486906,105900.0,105890.0,0.16655486]
["bitfinex","BTCUSD",1749337870979,2.62436441,105900.0,105890.0,0.16655486]
["bitfinex","BTCUSD",1749337871352,2.64869159,105900.0,105890.0,0.15005486]
["bitfinex","BTCUSD",1749337871988,2.64205684,105900.0,105890.0,0.15005486]
["bitfinex","BTCUSD",1749337872200,2.64869155,105900.0,105890.0,0.15005486]
["bitfinex","BTCUSD",1749337872797,2.67699189,105900.0,105890.0,0.15005486]
["bitfinex","BTCUSD",1749337873432,2.67699155,105900.0,105890.0,0.15005486]
["bitfinex","BTCUSD",1749337873671,2.67699188,105900.0,105890.0,0.13435486]
["bitfinex","BTCUSD",1749337873884,2.67699185,105900.0,105890.0,0.13435486]
["bitfinex","BTCUSD",1749337874090,2.67699184,105900.0,105890.0,0.13435486]
["bitfinex","BTCUSD",1749337874304,2.6769918,105900.0,105890.0,0.13435486]
["bitfinex","BTCUSD",1749337874945,2.67699029,105900.0,105890.0,0.13435486]
["bitfinex","BTCUSD",1749337875162,2.67035564,105900.0,105890.0,0.13435486]
["bitfinex","BTCUSD",1749337875378,2.67699003,105900.0,105890.0,0.13435486]
["bitfinex","BTCUSD",1749337875597,2.65266475,105900.0,105890.0,0.13435486]
["bitfinex","BTCUSD",1749337876018,2.67699013,105900.0,105890.0,0.13435486]
["bitfinex","BTCUSD",1749337876697,2.67699025,105900.0,105890.0,0.13435486]
["bitfinex","BTCUSD",1749337876907,2.65929889,105900.0,105890.0,0.13435486]
["bitfinex","BTCUSD",1749337877136,2.69209005,105900.0,105890.0,0.13435486]
["bitfinex","BTCUSD",1749337877354,2.68969885,105900.0,105890.0,0.13435486]
["bitfinex","BTCUSD",1749337877623,2.70738989,105900.0,105890.0,0.13435486]
["bitfinex","BTCUSD",1749337878071,2.73577586,105900.0,105890.0,0.13435486]
["bitfinex","BTCUSD",1749337878712,2.71145075,105900.0,105890.0,0.13435486]
["bitfinex","BTCUSD",1749337878975,2.72913952,105900.0,105890.0,0.13435486]
["bitfinex","BTCUSD",1749337879212,2.72047285,105900.0,105890.0,0.13435486]
["bitfinex","BTCUSD",1749337879413,2.72047279,105900.0,105890.0,0.13435486]
["bitfinex","BTCUSD",1749337880126,2.7204725,105900.0,105890.0,0.13435486]
["bitfinex","BTCUSD",1749337880338,2.7138393,105900.0,105890.0,0.13435486]
["bitfinex","BTCUSD",1749337880542,2.72047251,105900.0,105890.0,0.13435486]
["bitfinex","BTCUSD",1749337880750,2.72047254,105900.0,105890.0,0.13435486]
["bitfinex","BTCUSD",1749337880964,2.68105075,105900.0,105890.0,0.13435486]
["bitfinex","BTCUSD",1749337881171,2.68768397,105900.0,105890.0,0.13435486]
["bitfinex","BTCUSD",1749337881415,2.70537261,105900.0,105890.0,0.13435486]
["bitfinex","BTCUSD",1749337881592,2.70537234,105900.0,105890.0,0.13435486]
["bitfinex","BTCUSD",1749337881801,2.70537159,105900.0,105890.0,0.13435486]
["bitfinex","BTCUSD",1749337882433,2.6876837,105900.0,105890.0,0.13435486]
["bitfinex","BTCUSD",1749337882680,2.70537164,105900.0,105890.0,0.13435486]
["bitfinex","BTCUSD",1749337882896,2.70537152,105900.0,105890.0,0.13435486]
["bitfinex","BTCUSD",1749337883127,2.70537126,105900.0,105890.0,0.13435486]
["bitfinex","BTCUSD",1749337883789,2.70537083,105900.0,105890.0,0.13435486]
["bitfinex","BTCUSD",1749337883995,2.69873797,105900.0,105890.0,0.13435486]
["bitfinex","BTCUSD",1749337884202,2.70537068,105900.0,105890.0,0.13435486]
["bitfinex","BTCUSD",1749337884434,2.68768345,105900.0,105890.0,0.13435486]
["bitfinex","BTCUSD",1749337884642,2.70537064,105900.0,105890.0,0.13435486]
["bitfinex","BTCUSD",1749337884857,2.70537062,105900.0,105890.0,0.13435486]
["bitfinex","BTCUSD",1749337885715,2.68768344,105900.0,105890.0,0.13435486]
["bitfinex","BTCUSD",1749337885925,2.68105075,105900.0,105890.0,0.13435486]
["bitfinex","BTCUSD",1749337886145,2.69873769,105900.0,105890.0,0.13435486]
["bitfinex","BTCUSD",1749337886362,2.71938327,105900.0,105890.0,0.13435486]
["bitfinex","BTCUSD",1749337886581,2.73707,105900.0,105890.0,0.13435486]
["bitfinex","BTCUSD",1749337887440,2.73706999,105900.0,105890.0,0.13435486]
["bitfinex","BTCUSD",1749337887647,2.73043741,105900.0,105890.0,0.13435486]
["bitfinex","BTCUSD",1749337887871,2.7370699,105900.0,105890.0,0.13435486]
["bitfinex","BTCUSD",1749337888085,2.73706988,105900.0,105890.0,0.13435486]
["bitfinex","BTCUSD",1749337888485,2.73707021,105900.0,105890.0,0.13435486]
["bitfinex","BTCUSD",1749337889328,2.71938333,105900.0,105890.0,0.13435486]
["bitfinex","BTCUSD",1749337889766,2.7370702,105900.0,105890.0,0.13435486]
["bitfinex","BTCUSD",1749337889975,2.73707008,105900.0,105890.0,0.13435486]
["bitfinex","BTCUSD",1749337890863,2.73707015,105900.0,105890.0,0.13435486]
["bitfinex","BTCUSD",1749337891082,2.70537044,105900.0,105890.0,0.13435486]
["bitfinex","BTCUSD",1749337891305,2.70537045,105900.0,105890.0,0.13435486]
["bitfinex","BTCUSD",1749337891523,2.68768341,105900.0,105890.0,0.13435486]
["bitfinex","BTCUSD",1749337891973,2.70537053,105900.0,105890.0,0.13435486]
["bitfinex","BTCUSD",1749337892193,2.70537048,105900.0,105890.0,0.13435486]
["bitfinex","BTCUSD",1749337892629,2.68768353,105900.0,105890.0,0.13435486]
["bitfinex","BTCUSD",1749337892838,2.68768354,105900.0,105890.0,0.13435486]
["bitfinex","BTCUSD",1749337893073,2.70537098,105900.0,105890.0,0.13435486]
["bitfinex","BTCUSD",1749337893302,2.70537092,105900.0,105890.0,0.13435486]
["bitfinex","BTCUSD",1749337893941,2.70537091,105900.0,105890.0,0.13435486]
["bitfinex","BTCUSD",1749337894150,2.69873814,105900.0,105890.0,0.13435486]
["bitfinex","BTCUSD",1749337894375,2.70537095,105900.0,105890.0,0.13435486]
["bitfinex","BTCUSD",1749337894726,2.70537096,105900.0,105890.0,0.13435486]
["bitfinex","BTCUSD",1749337894940,2.70537095,105900.0,105890.0,0.13435486]
["bitfinex","BTCUSD",1749337895206,2.68105075,105900.0,105890.0,0.13435486]
["bitfinex","BTCUSD",1749337895445,2.70537094,105900.0,105890.0,0.13435486]
["bitfinex","BTCUSD",1749337896114,2.7053718,105900.0,105890.0,0.13435486]
["bitfinex","BTCUSD",1749337896328,2.68768353,105900.0,105890.0,0.13435486]
["bitfinex","BTCUSD",1749337896538,2.68105075,105900.0,105890.0,0.13435486]
["bitfinex","BTCUSD",1749337896721,2.70537213,105900.0,105890.0,0.13435486]
["bitfinex","BTCUSD",1749337897971,2.7053731,105900.0,105890.0,0.13435486]
["bitfinex","BTCUSD",1749337898115,2.70537308,105900.0,105890.0,0.13435486]
["bitfinex","BTCUSD",1749337899341,2.7053734,105900.0,105890.0,0.13435486]
["bitfinex","BTCUSD",1749337899944,2.68105075,105900.0,105890.0,0.13435486]
["bitfinex","BTCUSD",1749337900157,2.70537343,105900.0,105890.0,0.13435486]
["bitfinex","BTCUSD",1749337900363,2.69873997,105900.0,105890.0,0.13435486]
["bitfinex","BTCUSD",1749337900804,2.70537343,105900.0,105890.0,0.13435486]
["bitfinex","BTCUSD",1749337901216,2.68105075,105900.0,105890.0,0.13435486]
["bitfinex","BTCUSD",1749337901428,2.70537426,105900.0,105890.0,0.13435486]
["bitfinex","BTCUSD",1749337901610,2.70537427,105900.0,105890.0,0.13435486]
["bitfinex","BTCUSD",1749337901819,2.69874061,105900.0,105890.0,0.13435486]
["bitfinex","BTCUSD",1749337902043,2.7053743,105900.0,105890.0,0.13435486]
["bitfinex","BTCUSD",1749337903108,2.7053748,105900.0,105890.0,0.13435486]
["bitfinex","BTCUSD",1749337903355,2.70537613,105900.0,105890.0,0.13435486]
["bitfinex","BTCUSD",1749337903587,2.70537612,105900.0,105890.0,0.13435486]
["bitfinex","BTCUSD",1749337903798,2.68105075,105900.0,105890.0,0.13435486]
["bitfinex","BTCUSD",1749337904008,2.68768494,105900.0,105890.0,0.13435486]
["bitfinex","BTCUSD",1749337904220,2.70537612,105900.0,105890.0,0.13435486]
["bitfinex","BTCUSD",1749337905084,2.68105075,105900.0,105890.0,0.13435486]
["bitfinex","BTCUSD",1749337905294,2.6876849,105900.0,105890.0,0.13435486]
["bitfinex","BTCUSD",1749337905497,2.69874184,105900.0,105890.0,0.13435486]
["bitfinex","BTCUSD",1749337905914,2.705376,105900.0,105890.0,0.13435486]
["bitfinex","BTCUSD",1749337906465,2.68105075,105900.0,105890.0,0.13435486]
["bitfinex","BTCUSD",1749337906682,2.70537601,105900.0,105890.0,0.13435486]
["bitfinex","BTCUSD",1749337906886,2.68768491,105900.0,105890.0,0.13435486]
["bitfinex","BTCUSD",1749337907096,2.70537601,105900.0,105890.0,0.13435486]
["bitfinex","BTCUSD",1749337907305,2.68105075,105900.0,105890.0,0.13435486]
["bitfinex","BTCUSD",1749337907517,2.70537601,105900.0,105890.0,0.13435486]
["bitfinex","BTCUSD",1749337907732,2.70537596,105900.0,105890.0,0.13435486]
["bitfinex","BTCUSD",1749337908382,2.70537611,105900.0,105890.0,0.13435486]
["bitfinex","BTCUSD",1749337908838,2.68768501,105900.0,105890.0,0.13435486]
["bitfinex","BTCUSD",1749337909054,2.69874213,105900.0,105890.0,0.13435486]
["bitfinex","BTCUSD",1749337909298,2.68768501,105900.0,105890.0,0.13435486]
["bitfinex","BTCUSD",1749337909536,2.70537639,105900.0,105890.0,0.13435486]
["bitfinex","BTCUSD",1749337909863,2.70538274,105900.0,105890.0,0.13435486]
["bitfinex","BTCUSD",1749337910277,2.68769136,105900.0,105890.0,0.13435486]
["bitfinex","BTCUSD",1749337910484,2.70538274,105900.0,105890.0,0.13435486]
["bitfinex","BTCUSD",1749337910682,2.70538276,105900.0,105890.0,0.13435486]
["bitfinex","BTCUSD",1749337910933,2.6810571,105900.0,105890.0,0.13435486]
["bitfinex","BTCUSD",1749337911145,2.687692,105900.0,105890.0,0.13435486]
["bitfinex","BTCUSD",1749337911357,2.69874995,105900.0,105890.0,0.13435486]
["bitfinex","BTCUSD",1749337911578,2.70538512,105900.0,105890.0,0.13435486]
["bitfinex","BTCUSD",1749337912134,2.68769227,105900.0,105890.0,0.13435486]
["bitfinex","BTCUSD",1749337912538,2.70538679,105900.0,105890.0,0.13435486]
["bitfinex","BTCUSD",1749337912722,2.70538724,105900.0,105890.0,0.13435486]
["bitfinex","BTCUSD",1749337912861,2.6987517,105900.0,105890.0,0.13435486]
["bitfinex","BTCUSD",1749337913076,2.70538714,105900.0,105890.0,0.13435486]
["bitfinex","BTCUSD",1749337913418,2.70538709,105900.0,105890.0,0.13435486]
["bitfinex","BTCUSD",1749337913614,2.7053873,105900.0,105890.0,0.13435486]
["bitfinex","BTCUSD",1749337913822,2.70538745,105900.0,105890.0,0.13435486]
["bitfinex","BTCUSD",1749337914032,2.68769266,105900.0,105890.0,0.13435486]
["bitfinex","BTCUSD",1749337914250,2.70538752,105900.0,105890.0,0.13435486]
["bitfinex","BTCUSD",1749337914461,2.6810571,105900.0,105890.0,0.13435486]
["bitfinex","BTCUSD",1749337914677,2.69875196,105900.0,105890.0,0.13435486]
["bitfinex","BTCUSD",1749337914888,2.70538753,105900.0,105890.0,0.13435486]
["bitfinex","BTCUSD",1749337915269,2.70538754,105900.0,105890.0,0.13435486]
["bitfinex","BTCUSD",1749337915482,2.69875196,105900.0,105890.0,0.13435486]
["bitfinex","BTCUSD",1749337915695,2.705388,105900.0,105890.0,0.13435486]
["bitfinex","BTCUSD",1749337915899,2.69875196,105900.0,105890.0,0.13435486]
["bitfinex","BTCUSD",1749337916111,2.70538802,105900.0,105890.0,0.13435486]
["bitfinex","BTCUSD",1749337916534,2.68769315,105900.0,105890.0,0.13435486]
["bitfinex","BTCUSD",1749337916738,2.70538923,105900.0,105890.0,0.13435486]
["bitfinex","BTCUSD",1749337917357,2.70538925,105900.0,105890.0,0.13435486]
["bitfinex","BTCUSD",1749337917570,2.6810571,105900.0,105890.0,0.13435486]
["bitfinex","BTCUSD",1749337917992,2.68769315,105900.0,105890.0,0.13435486]
["bitfinex","BTCUSD",1749337918203,2.70538929,105900.0,105890.0,0.13435486]
["bitfinex","BTCUSD",1749337918425,2.70538866,105900.0,105890.0,0.13435486]
["bitfinex","BTCUSD",1749337918718,2.70538904,105900.0,105890.0,0.13435486]
["bitfinex","BTCUSD",1749337919157,2.68769311,105900.0,105890.0,0.13435486]
["bitfinex","BTCUSD",1749337919378,2.70538913,105900.0,105890.0,0.13435486]
["bitfinex","BTCUSD",1749337919599,2.70538912,105900.0,105890.0,0.13435486]
["bitfinex","BTCUSD",1749337919821,2.6810571,105900.0,105890.0,0.13435486]
["bitfinex","BTCUSD",1749337920045,2.70538905,105900.0,105890.0,0.13435486]
["bitfinex","BTCUSD",1749337920257,2.6810571,105900.0,105890.0,0.13435486]
["bitfinex","BTCUSD",1749337920468,2.70538882,105900.0,105890.0,0.13435486]
["bitfinex","BTCUSD",1749337920674,2.70538898,105900.0,105890.0,0.13435486]
["bitfinex","BTCUSD",1749337920882,2.70538904,105900.0,105890.0,0.13435486]
["bitfinex","BTCUSD",1749337921092,2.68769304,105900.0,105890.0,0.13435486]
["bitfinex","BTCUSD",1749337921331,2.6810571,105900.0,105890.0,0.13435486]
["bitfinex","BTCUSD",1749337921538,2.70538905,105900.0,105890.0,0.13435486]
["bitfinex","BTCUSD",1749337921750,2.68769307,105900.0,105890.0,0.13435486]
["bitfinex","BTCUSD",1749337921974,2.6810571,105900.0,105890.0,0.13435486]
["bitfinex","BTCUSD",1749337922185,2.70539509,105900.0,105890.0,0.13435486]
["bitfinex","BTCUSD",1749337922395,2.68769916,105900.0,105890.0,0.13435486]
["bitfinex","BTCUSD",1749337922650,2.70539512,105900.0,105890.0,0.13435486]
["bitfinex","BTCUSD",1749337923270,2.69875905,105900.0,105890.0,0.13435486]
["bitfinex","BTCUSD",1749337923526,2.68106319,105900.0,105890.0,0.13435486]
["bitfinex","BTCUSD",1749337923744,2.70539488,105900.0,105890.0,0.13435486]
["bitfinex","BTCUSD",1749337924173,2.7053948,105900.0,105890.0,0.13435486]
["bitfinex","BTCUSD",1749337924598,2.70539514,105900.0,105890.0,0.13435486]
["bitfinex","BTCUSD",1749337924826,2.6876992,105900.0,105890.0,0.13435486]
["bitfinex","BTCUSD",1749337925290,2.70539521,105900.0,105890.0,0.13435486]
["bitfinex","BTCUSD",1749337925502,2.68769919,105900.0,105890.0,0.13435486]
["bitfinex","BTCUSD",1749337925710,2.70539523,105900.0,105890.0,0.13435486]
["bitfinex","BTCUSD",1749337926469,2.69875922,105900.0,105890.0,0.13435486]
["bitfinex","BTCUSD",1749337926669,2.6876992,105900.0,105890.0,0.13435486]
["bitfinex","BTCUSD",1749337926807,2.70539526,105900.0,105890.0,0.13435486]
["bitfinex","BTCUSD",1749337927427,2.70539513,105900.0,105890.0,0.13435486]
["bitfinex","BTCUSD",1749337927993,2.7053951,105900.0,105890.0,0.13435486]
["bitfinex","BTCUSD",1749337928418,2.70539517,105900.0,105890.0,0.13435486]
["bitfinex","BTCUSD",1749337928652,2.69875917,105900.0,105890.0,0.13435486]
["bitfinex","BTCUSD",1749337929072,2.69875912,105900.0,105890.0,0.13435486]
["bitfinex","BTCUSD",1749337929496,2.70539509,105900.0,105890.0,0.13435486]
["bitfinex","BTCUSD",1749337930382,2.69875967,105900.0,105890.0,0.13435486]
["bitfinex","BTCUSD",1749337930594,2.69875938,105900.0,105890.0,0.13435486]
["bitfinex","BTCUSD",1749337930802,2.68106319,105900.0,105890.0,0.13435486]
["bitfinex","BTCUSD",1749337931016,2.68769925,105900.0,105890.0,0.13435486]
["bitfinex","BTCUSD",1749337931239,2.7053956,105900.0,105890.0,0.13435486]
["bitfinex","BTCUSD",1749337932156,2.68769932,105900.0,105890.0,0.13435486]
["bitfinex","BTCUSD",1749337932367,2.70539574,105900.0,105890.0,0.13435486]
["bitfinex","BTCUSD",1749337932573,2.70539607,105900.0,105890.0,0.13435486]
["bitfinex","BTCUSD",1749337932784,2.70539601,105900.0,105890.0,0.13435486]
["bitfinex","BTCUSD",1749337932995,2.70539607,105900.0,105890.0,0.13435486]
["bitfinex","BTCUSD",1749337933446,2.70539605,105900.0,105890.0,0.13435486]
["bitfinex","BTCUSD",1749337933619,2.70539601,105900.0,105890.0,0.13435486]
["bitfinex","BTCUSD",1749337933850,2.68769937,105900.0,105890.0,0.13435486]
["bitfinex","BTCUSD",1749337934083,2.705396,105900.0,105890.0,0.13435486]
["bitfinex","BTCUSD",1749337934294,2.68769941,105900.0,105890.0,0.13435486]
["bitfinex","BTCUSD",1749337934511,2.705396,105900.0,105890.0,0.13435486]
["bitfinex","BTCUSD",1749337934899,2.70539655,105900.0,105890.0,0.13435486]
["bitfinex","BTCUSD",1749337935308,2.70539671,105900.0,105890.0,0.13435486]
["bitfinex","BTCUSD",1749337935452,2.70539673,105900.0,105890.0,0.13435486]
["bitfinex","BTCUSD",1749337935866,2.7053964,105900.0,105890.0,0.13435486]
["bitfinex","BTCUSD",1749337936090,2.70539646,105900.0,105890.0,0.13435486]
["bitfinex","BTCUSD",1749337936292,2.70539658,105900.0,105890.0,0.13435486]
["bitfinex","BTCUSD",1749337936507,2.68769957,105900.0,105890.0,0.13435486]
["bitfinex","BTCUSD",1749337936733,2.70539669,105900.0,105890.0,0.13435486]
["bitfinex","BTCUSD",1749337936935,2.68106319,105900.0,105890.0,0.13435486]
["bitfinex","BTCUSD",1749337937160,2.69876031,105900.0,105890.0,0.13435486]
["bitfinex","BTCUSD",1749337937372,2.68769964,105900.0,105890.0,0.13435486]
["bitfinex","BTCUSD",1749337937726,2.68769959,105900.0,105890.0,0.13435486]
["bitfinex","BTCUSD",1749337937943,2.70539635,105900.0,105890.0,0.13435486]
["bitfinex","BTCUSD",1749337938136,2.68769958,105900.0,105890.0,0.13435486]
["bitfinex","BTCUSD",1749337938347,2.68769957,105900.0,105890.0,0.13435486]
["bitfinex","BTCUSD",1749337938538,2.67708384,105900.0,105890.0,0.13435486]
["bitfinex","BTCUSD",1749337938763,2.69876206,105900.0,105890.0,0.13435486]
["bitfinex","BTCUSD",1749337938948,2.68770147,105900.0,105890.0,0.13435486]
["bitfinex","BTCUSD",1749337939151,2.68770148,105900.0,105890.0,0.13435486]
["bitfinex","BTCUSD",1749337939320,2.70539872,105900.0,105890.0,0.13435486]
["bitfinex","BTCUSD",1749337939516,2.68106514,105900.0,105890.0,0.13435486]
["bitfinex","BTCUSD",1749337939882,2.69876231,105900.0,105890.0,0.13435486]
["bitfinex","BTCUSD",1749337940094,2.68106514,105900.0,105890.0,0.13435486]
["bitfinex","BTCUSD",1749337940312,2.69876229,105900.0,105890.0,0.13435486]
["bitfinex","BTCUSD",1749337940512,2.70539872,105900.0,105890.0,0.13435486]
["bitfinex","BTCUSD",1749337940654,2.70539851,105900.0,105890.0,0.13435486]
["bitfinex","BTCUSD",1749337940856,2.70539858,105900.0,105890.0,0.13435486]
["bitfinex","BTCUSD",1749337941077,2.70539856,105900.0,105890.0,0.13435486]
["bitfinex","BTCUSD",1749337941819,2.68770151,105900.0,105890.0,0.13435486]
["bitfinex","BTCUSD",1749337942050,2.70539838,105900.0,105890.0,0.13435486]
["bitfinex","BTCUSD",1749337942259,2.68770141,105900.0,105890.0,0.13435486]
["bitfinex","BTCUSD",1749337942469,2.68770151,105900.0,105890.0,0.13435486]
["bitfinex","BTCUSD",1749337942651,2.70539845,105900.0,105890.0,0.13435486]
["bitfinex","BTCUSD",1749337943302,2.68770149,105900.0,105890.0,0.13435486]
["bitfinex","BTCUSD",1749337943505,2.70539852,105900.0,105890.0,0.13435486]
["bitfinex","BTCUSD",1749337943708,2.6877015,105900.0,105890.0,0.13435486]
["bitfinex","BTCUSD",1749337943888,2.68106514,105900.0,105890.0,0.13435486]
["bitfinex","BTCUSD",1749337944133,2.70539811,105900.0,105890.0,0.13435486]
["bitfinex","BTCUSD",1749337944338,2.70539813,105900.0,105890.0,0.13435486]
["bitfinex","BTCUSD",1749337944958,2.69876187,105900.0,105890.0,0.13435486]
["bitfinex","BTCUSD",1749337945139,2.70539799,105900.0,105890.0,0.13435486]
["bitfinex","BTCUSD",1749337945369,2.68770128,105900.0,105890.0,0.13435486]
["bitfinex","BTCUSD",1749337945573,2.69876157,105900.0,105890.0,0.13435486]
["bitfinex","BTCUSD",1749337945778,2.68770129,105900.0,105890.0,0.13435486]
["bitfinex","BTCUSD",1749337946187,2.68106514,105900.0,105890.0,0.13435486]
["bitfinex","BTCUSD",1749337946391,2.69876153,105900.0,105890.0,0.13435486]
["bitfinex","BTCUSD",1749337946595,2.68106514,105900.0,105890.0,0.13435486]
["bitfinex","BTCUSD",1749337946803,2.70539752,105900.0,105890.0,0.13435486]
["bitfinex","BTCUSD",1749337947008,2.70539733,105900.0,105890.0,0.13435486]
["bitfinex","BTCUSD",1749337947422,2.70539741,105900.0,105890.0,0.13435486]
["bitfinex","BTCUSD",1749337947645,2.70540111,105900.0,105890.0,0.13435486]
["bitfinex","BTCUSD",1749337947829,2.68106514,105900.0,105890.0,0.13435486]
["bitfinex","BTCUSD",1749337948065,2.69876731,105900.0,105890.0,0.13435486]
["bitfinex","BTCUSD",1749337948268,2.68106514,105900.0,105890.0,0.13435486]
["bitfinex","BTCUSD",1749337948478,2.68770344,105900.0,105890.0,0.13435486]
["bitfinex","BTCUSD",1749337948687,2.70540563,105900.0,105890.0,0.13435486]
["bitfinex","BTCUSD",1749337948950,2.68106514,105900.0,105890.0,0.13435486]
["bitfinex","BTCUSD",1749337949155,2.70540554,105900.0,105890.0,0.13435486]
["bitfinex","BTCUSD",1749337949367,2.68770342,105900.0,105890.0,0.13435486]
["bitfinex","BTCUSD",1749337949577,2.68770343,105900.0,105890.0,0.13435486]
["bitfinex","BTCUSD",1749337949787,2.68770335,105900.0,105890.0,0.13435486]
["bitfinex","BTCUSD",1749337949994,2.70540523,105900.0,105890.0,0.13435486]
["bitfinex","BTCUSD",1749337950213,2.69876714,105900.0,105890.0,0.13435486]
["bitfinex","BTCUSD",1749337950422,2.68106514,105900.0,105890.0,0.13435486]
["bitfinex","BTCUSD",1749337950622,2.70540535,105900.0,105890.0,0.13435486]
["bitfinex","BTCUSD",1749337950823,2.70540531,105900.0,105890.0,0.13435486]
["bitfinex","BTCUSD",1749337951029,2.68106514,105900.0,105890.0,0.13435486]
["bitfinex","BTCUSD",1749337951232,2.68770334,105900.0,105890.0,0.13435486]
["bitfinex","BTCUSD",1749337951439,2.69876699,105900.0,105890.0,0.13435486]
["bitfinex","BTCUSD",1749337951660,2.70540519,105900.0,105890.0,0.13435486]
["bitfinex","BTCUSD",1749337951863,2.698767,105900.0,105890.0,0.13435486]
["bitfinex","BTCUSD",1749337952081,2.70540523,105900.0,105890.0,0.13435486]
["bitfinex","BTCUSD",1749337952294,2.69876702,105900.0,105890.0,0.13435486]
["bitfinex","BTCUSD",1749337952500,2.68106514,105900.0,105890.0,0.13435486]
["bitfinex","BTCUSD",1749337952707,2.69876704,105900.0,105890.0,0.13435486]
["bitfinex","BTCUSD",1749337952913,2.70540525,105900.0,105890.0,0.13435486]
["bitfinex","BTCUSD",1749337953504,2.70540524,105900.0,105890.0,0.13435486]
["bitfinex","BTCUSD",1749337954071,2.68106514,105900.0,105890.0,0.13435486]
["bitfinex","BTCUSD",1749337954309,2.69876695,105900.0,105890.0,0.13435486]
["bitfinex","BTCUSD",1749337954508,2.68770332,105900.0,105890.0,0.13435486]
["bitfinex","BTCUSD",1749337955371,2.68106514,105900.0,105890.0,0.13435486]
["bitfinex","BTCUSD",1749337955580,2.70540511,105900.0,105890.0,0.13435486]
["bitfinex","BTCUSD",1749337955839,2.68770331,105900.0,105890.0,0.13435486]
["bitfinex","BTCUSD",1749337956039,2.68106514,105900.0,105890.0,0.13435486]
["bitfinex","BTCUSD",1749337956445,2.70540513,105900.0,105890.0,0.13435486]
["bitfinex","BTCUSD",1749337956669,2.70540514,105900.0,105890.0,0.13435486]
["bitfinex","BTCUSD",1749337957072,6.90786185,105900.0,105890.0,0.13435486]
["bitfinex","BTCUSD",1749337957279,6.98759068,105900.0,105890.0,0.13435486]
["bitfinex","BTCUSD",1749337957481,6.95263817,105900.0,105890.0,0.13435486]
["bitfinex","BTCUSD",1749337957889,6.97697571,105900.0,105890.0,0.13435486]
["bitfinex","BTCUSD",1749337958103,6.9703382,105900.0,105890.0,0.13435486]
["bitfinex","BTCUSD",1749337958477,6.94932199,105900.0,105890.0,0.13435486]
["bitfinex","BTCUSD",1749337958894,6.94932198,105900.0,105890.0,0.13435486]
["bitfinex","BTCUSD",1749337959134,6.94932197,105900.0,105890.0,0.13435486]
["bitfinex","BTCUSD",1749337959347,6.92498446,105900.0,105890.0,0.13435486]
["bitfinex","BTCUSD",1749337959549,6.94932197,105900.0,105890.0,0.13435486]
["bitfinex","BTCUSD",1749337959752,6.93162196,105900.0,105890.0,0.13435486]
["bitfinex","BTCUSD",1749337959895,6.94932175,105900.0,105890.0,0.13435486]
["bitfinex","BTCUSD",1749337960829,6.97761634,105900.0,105890.0,0.13435486]
["bitfinex","BTCUSD",1749337961040,6.95991649,105900.0,105890.0,0.13435486]
["bitfinex","BTCUSD",1749337961239,6.97760117,105900.0,105890.0,0.13435486]
["bitfinex","BTCUSD",1749337961466,6.97760192,105900.0,105890.0,0.13435486]
["bitfinex","BTCUSD",1749337961669,6.97760036,105900.0,105890.0,0.13435486]
["bitfinex","BTCUSD",1749337962535,6.97760085,105900.0,105890.0,0.13435486]
["bitfinex","BTCUSD",1749337962858,6.95991641,105900.0,105890.0,0.13435486]
["bitfinex","BTCUSD",1749337963055,6.97760086,105900.0,105890.0,0.13435486]
["bitfinex","BTCUSD",1749337963290,6.95991642,105900.0,105890.0,0.11435486]
["bitfinex","BTCUSD",1749337963487,6.9709692,105900.0,105890.0,0.11435486]
["bitfinex","BTCUSD",1749337963663,6.95991642,105900.0,105890.0,0.11435486]
["bitfinex","BTCUSD",1749337963864,6.97760088,105900.0,105890.0,0.11435486]
["bitfinex","BTCUSD",1749337964102,6.97096921,105900.0,105890.0,0.11435486]
["bitfinex","BTCUSD",1749337964354,6.97760088,105900.0,105890.0,0.11435486]
["bitfinex","BTCUSD",1749337964546,6.97096921,105900.0,105890.0,0.11435486]
["bitfinex","BTCUSD",1749337964882,6.97759827,105900.0,105890.0,0.11435486]
["bitfinex","BTCUSD",1749337966137,6.9775965,105900.0,105890.0,0.11435486]
["bitfinex","BTCUSD",1749337966350,6.95991505,105900.0,105890.0,0.11435486]
["bitfinex","BTCUSD",1749337966597,6.97759585,105900.0,105890.0,0.11435486]
["bitfinex","BTCUSD",1749337967454,6.95991505,105900.0,105890.0,0.11435486]
["bitfinex","BTCUSD",1749337967664,6.97759585,105900.0,105890.0,0.11435486]
["bitfinex","BTCUSD",1749337968103,6.95328475,105900.0,105890.0,0.11435486]
["bitfinex","BTCUSD",1749337968307,6.97759593,105900.0,105890.0,0.11435486]
["bitfinex","BTCUSD",1749337968514,6.95328475,105900.0,105890.0,0.11435486]
["bitfinex","BTCUSD",1749337968717,6.95991507,105900.0,105890.0,0.11435486]
["bitfinex","BTCUSD",1749337968933,6.95328475,105900.0,105890.0,0.11435486]
["bitfinex","BTCUSD",1749337969143,6.97759592,105900.0,105890.0,0.11435486]
["bitfinex","BTCUSD",1749337969719,6.97759593,105900.0,105890.0,0.11435486]
["bitfinex","BTCUSD",1749337970062,6.95328475,105900.0,105890.0,0.11435486]
["bitfinex","BTCUSD",1749337970265,6.97759592,105900.0,105890.0,0.11435486]
["bitfinex","BTCUSD",1749337971103,6.9398656,105900.0,105890.0,0.11435486]
["bitfinex","BTCUSD",1749337971453,6.91791944,105900.0,105890.0,0.11435486]
["bitfinex","BTCUSD",1749337971663,6.91128891,105900.0,105890.0,0.11435486]
["bitfinex","BTCUSD",1749337971895,6.9002372,105900.0,105890.0,0.11435486]
["bitfinex","BTCUSD",1749337972110,6.91791993,105900.0,105890.0,0.11435486]
["bitfinex","BTCUSD",1749337972994,6.9002372,105900.0,105890.0,0.11435486]
["bitfinex","BTCUSD",1749337973222,6.91792011,105900.0,105890.0,0.11435486]
["bitfinex","BTCUSD",1749337973439,6.89360618,105900.0,105890.0,0.11435486]
["bitfinex","BTCUSD",1749337973659,6.91791999,105900.0,105890.0,0.11435486]
["bitfinex","BTCUSD",1749337973869,6.91792,105900.0,105890.0,0.11435486]
["bitfinex","BTCUSD",1749337974096,6.91791997,105900.0,105890.0,0.11435486]
["bitfinex","BTCUSD",1749337974352,6.91792,105900.0,105890.0,0.11435486]
["bitfinex","BTCUSD",1749337974572,6.91128897,105900.0,105890.0,0.11435486]
["bitfinex","BTCUSD",1749337974780,6.90023722,105900.0,105890.0,0.11435486]
["bitfinex","BTCUSD",1749337974990,6.91792001,105900.0,105890.0,0.11435486]
["bitfinex","BTCUSD",1749337975203,6.91792415,105900.0,105890.0,0.11435486]
["bitfinex","BTCUSD",1749337975419,6.91792414,105900.0,105890.0,0.11435486]
["bitfinex","BTCUSD",1749337975632,6.90023835,105900.0,105890.0,0.11435486]
["bitfinex","BTCUSD",1749337975851,6.91792576,105900.0,105890.0,0.11435486]
["bitfinex","BTCUSD",1749337976064,6.91792637,105900.0,105890.0,0.11435486]
["bitfinex","BTCUSD",1749337976720,6.91129359,105900.0,105890.0,0.11435486]
["bitfinex","BTCUSD",1749337976935,6.91792636,105900.0,105890.0,0.11435486]
["bitfinex","BTCUSD",1749337977155,6.91792637,105900.0,105890.0,0.11435486]
["bitfinex","BTCUSD",1749337977372,6.91129359,105900.0,105890.0,0.11435486]
["bitfinex","BTCUSD",1749337977581,6.91792631,105900.0,105890.0,0.11435486]
["bitfinex","BTCUSD",1749337977797,6.91792635,105900.0,105890.0,0.11435486]
["bitfinex","BTCUSD",1749337978217,6.91792636,105900.0,105890.0,0.11435486]
["bitfinex","BTCUSD",1749337978475,6.91792762,105900.0,105890.0,0.11435486]
["bitfinex","BTCUSD",1749337978691,6.91792807,105900.0,105890.0,0.11435486]
["bitfinex","BTCUSD",1749337978913,6.90023942,105900.0,105890.0,0.11435486]
["bitfinex","BTCUSD",1749337979057,6.91792802,105900.0,105890.0,0.11435486]
["bitfinex","BTCUSD",1749337979346,6.9002394,105900.0,105890.0,0.11435486]
["bitfinex","BTCUSD",1749337979491,6.91792799,105900.0,105890.0,0.11435486]
["bitfinex","BTCUSD",1749337979879,6.9002394,105900.0,105890.0,0.11435486]
["bitfinex","BTCUSD",1749337980085,6.91792783,105900.0,105890.0,0.11435486]
["bitfinex","BTCUSD",1749337980300,6.89360618,105900.0,105890.0,0.11435486]
["bitfinex","BTCUSD",1749337980512,6.91792771,105900.0,105890.0,0.11435486]
["bitfinex","BTCUSD",1749337980726,6.89360618,105900.0,105890.0,0.11435486]
["bitfinex","BTCUSD",1749337980937,6.90023933,105900.0,105890.0,0.11435486]
["bitfinex","BTCUSD",1749337981135,6.91792774,105900.0,105890.0,0.11435486]
["bitfinex","BTCUSD",1749337982190,6.91129458,105900.0,105890.0,0.11435486]
["bitfinex","BTCUSD",1749337982626,6.91792755,105900.0,105890.0,0.11435486]
["bitfinex","BTCUSD",1749337982829,6.91792754,105900.0,105890.0,0.11435486]
["bitfinex","BTCUSD",1749337983912,6.9002397,105900.0,105890.0,0.11435486]
["bitfinex","BTCUSD",1749337984128,6.89360618,105900.0,105890.0,0.11435486]
["bitfinex","BTCUSD",1749337984565,6.91129528,105900.0,105890.0,0.11435486]
["bitfinex","BTCUSD",1749337984803,6.91792872,105900.0,105890.0,0.11435486]
["bitfinex","BTCUSD",1749337985455,6.91793005,105900.0,105890.0,0.11435486]
["bitfinex","BTCUSD",1749337985663,6.90023996,105900.0,105890.0,0.11435486]
["bitfinex","BTCUSD",1749337985877,6.91793,105900.0,105890.0,0.11435486]
["bitfinex","BTCUSD",1749337986119,6.91129623,105900.0,105890.0,0.11435486]
["bitfinex","BTCUSD",1749337986320,6.91793004,105900.0,105890.0,0.11435486]
["bitfinex","BTCUSD",1749337987007,6.88962975,105900.0,105890.0,0.11435486]
["bitfinex","BTCUSD",1749337987154,6.88300567,105900.0,105890.0,0.11435486]
["bitfinex","BTCUSD",1749337987461,6.88964308,105900.0,105890.0,0.11435486]
["bitfinex","BTCUSD",1749337987662,6.8896431,105900.0,105890.0,0.11435486]
["bitfinex","BTCUSD",1749337987864,6.86530589,105900.0,105890.0,0.11435486]
["bitfinex","BTCUSD",1749337988066,6.87194331,105900.0,105890.0,0.11435486]
["bitfinex","BTCUSD",1749337988262,6.88964309,105900.0,105890.0,0.11435486]
["bitfinex","BTCUSD",1749337988755,6.88300567,105900.0,105890.0,0.11435486]
["bitfinex","BTCUSD",1749337989071,6.88300568,105900.0,105890.0,0.11435486]
["bitfinex","BTCUSD",1749337989273,6.87194331,105900.0,105890.0,0.11435486]
["bitfinex","BTCUSD",1749337989494,6.88964309,105900.0,105890.0,0.11435486]
["bitfinex","BTCUSD",1749337990262,6.88964305,105900.0,105890.0,0.11435486]
["bitfinex","BTCUSD",1749337990705,6.86530589,105900.0,105890.0,0.11435486]
["bitfinex","BTCUSD",1749337990862,6.88964292,105900.0,105890.0,0.11435486]
["bitfinex","BTCUSD",1749337991213,6.86530589,105900.0,105890.0,0.11435486]
["bitfinex","BTCUSD",1749337991420,6.88964299,105900.0,105890.0,0.11435486]
["bitfinex","BTCUSD",1749337992479,6.88964303,105900.0,105890.0,0.11435486]
["bitfinex","BTCUSD",1749337992705,6.88964299,105900.0,105890.0,0.11435486]
["bitfinex","BTCUSD",1749337992902,6.87194324,105900.0,105890.0,0.11435486]
["bitfinex","BTCUSD",1749337993106,6.88964285,105900.0,105890.0,0.11435486]
["bitfinex","BTCUSD",1749337993362,6.88964304,105900.0,105890.0,0.11435486]
["bitfinex","BTCUSD",1749337993794,6.88300567,105900.0,105890.0,0.11435486]
["bitfinex","BTCUSD",1749337993999,6.88964302,105900.0,105890.0,0.11435486]
["bitfinex","BTCUSD",1749337994205,6.88964281,105900.0,105890.0,0.11435486]
["bitfinex","BTCUSD",1749337994417,6.88964278,105900.0,105890.0,0.11435486]
["bitfinex","BTCUSD",1749337994635,6.88964279,105900.0,105890.0,0.11435486]
["bitfinex","BTCUSD",1749337994852,6.88964277,105900.0,105890.0,0.11435486]
["bitfinex","BTCUSD",1749337995059,6.88964299,105900.0,105890.0,0.11435486]
["bitfinex","BTCUSD",1749337995264,6.88964277,105900.0,105890.0,0.11435486]
["bitfinex","BTCUSD",1749337995462,6.8896428,105900.0,105890.0,0.11435486]
["bitfinex","BTCUSD",1749337995625,6.91796263,105900.0,105890.0,0.11435486]
["bitfinex","BTCUSD",1749337996049,6.91092529,105900.0,105890.0,0.11435486]
["bitfinex","BTCUSD",1749337996254,6.62900265,105900.0,105890.0,0.13035486]
["bitfinex","BTCUSD",1749337996403,6.86092558,105900.0,105890.0,0.14665486]
["bitfinex","BTCUSD",1749337996609,6.9109255,105900.0,105890.0,0.14665486]
["bitfinex","BTCUSD",1749337996815,6.91756292,105900.0,105890.0,0.14665486]
["bitfinex","BTCUSD",1749337997027,6.91756294,105900.0,105890.0,0.14665486]
["bitfinex","BTCUSD",1749337997639,6.91755905,105900.0,105890.0,0.14665486]
["bitfinex","BTCUSD",1749337997841,6.91755756,105900.0,105890.0,0.14665486]
["bitfinex","BTCUSD",1749337998051,6.89322572,105900.0,105890.0,0.14665486]
["bitfinex","BTCUSD",1749337998406,6.91755636,105900.0,105890.0,0.14665486]
["bitfinex","BTCUSD",1749337998990,6.91755489,105900.0,105890.0,0.14665486]
["bitfinex","BTCUSD",1749337999618,6.89986085,105900.0,105890.0,0.14665486]
["bitfinex","BTCUSD",1749337999837,6.9109194,105900.0,105890.0,0.14665486]
["bitfinex","BTCUSD",1749338000239,6.91755453,105900.0,105890.0,0.14665486]
["bitfinex","BTCUSD",1749338000450,6.91755457,105900.0,105890.0,0.14665486]
["bitfinex","BTCUSD",1749338000978,6.91091942,105900.0,105890.0,0.14665486]
["bitfinex","BTCUSD",1749338001226,6.9175546,105900.0,105890.0,0.14665486]
["bitfinex","BTCUSD",1749338001447,6.89322572,105900.0,105890.0,0.14665486]
["bitfinex","BTCUSD",1749338001879,6.91755472,105900.0,105890.0,0.14665486]
["bitfinex","BTCUSD",1749338002336,6.91755473,105900.0,105890.0,0.14665486]
["bitfinex","BTCUSD",1749338002977,6.91091936,105900.0,105890.0,0.14665486]
["bitfinex","BTCUSD",1749338003180,6.91091931,105900.0,105890.0,0.14665486]
["bitfinex","BTCUSD",1749338003386,6.91063927,105900.0,105890.0,0.14665486]
["bitfinex","BTCUSD",1749338003594,6.89958084,105900.0,105890.0,0.14665486]
["bitfinex","BTCUSD",1749338003751,6.91727459,105900.0,105890.0,0.14665486]
["bitfinex","BTCUSD",1749338004758,6.89958084,105900.0,105890.0,0.14665486]
["bitfinex","BTCUSD",1749338005210,6.89294572,105900.0,105890.0,0.14665486]
["bitfinex","BTCUSD",1749338005405,6.9172712,105900.0,105890.0,0.14665486]
["bitfinex","BTCUSD",1749338005606,6.91727119,105900.0,105890.0,0.14665486]
["bitfinex","BTCUSD",1749338006242,6.91727033,105900.0,105890.0,0.14665486]
["bitfinex","BTCUSD",1749338006455,6.8995797,105900.0,105890.0,0.14665486]
["bitfinex","BTCUSD",1749338006665,6.91727114,105900.0,105890.0,0.14665486]
["bitfinex","BTCUSD",1749338006872,6.89294572,105900.0,105890.0,0.14665486]
["bitfinex","BTCUSD",1749338007074,6.91063646,105900.0,105890.0,0.14665486]
["bitfinex","BTCUSD",1749338007287,6.91727114,105900.0,105890.0,0.14665486]
["bitfinex","BTCUSD",1749338007498,6.89957992,105900.0,105890.0,0.14665486]
["bitfinex","BTCUSD",1749338007705,6.91727114,105900.0,105890.0,0.14665486]
["bitfinex","BTCUSD",1749338007913,6.91726056,105900.0,105890.0,0.14665486]
["bitfinex","BTCUSD",1749338008124,6.89956934,105900.0,105890.0,0.14665486]
["bitfinex","BTCUSD",1749338008335,6.91726133,105900.0,105890.0,0.14665486]
["bitfinex","BTCUSD",1749338008541,6.89956955,105900.0,105890.0,0.14665486]
["bitfinex","BTCUSD",1749338008958,6.91726085,105900.0,105890.0,0.14665486]
["bitfinex","BTCUSD",1749338009169,6.89293514,105900.0,105890.0,0.14665486]
["bitfinex","BTCUSD",1749338009375,6.91726063,105900.0,105890.0,0.14665486]
["bitfinex","BTCUSD",1749338009581,6.91726062,105900.0,105890.0,0.14665486]
["bitfinex","BTCUSD",1749338010051,6.87950814,105900.0,105890.0,0.14665486]
["bitfinex","BTCUSD",1749338010278,6.8795089,105900.0,105890.0,0.14665486]
["bitfinex","BTCUSD",1749338010484,6.91726157,105900.0,105890.0,0.14665486]
["bitfinex","BTCUSD",1749338010702,6.89293514,105900.0,105890.0,0.14665486]
["bitfinex","BTCUSD",1749338010927,6.91726147,105900.0,105890.0,0.14665486]
["bitfinex","BTCUSD",1749338011826,6.91726148,105900.0,105890.0,0.14665486]
["bitfinex","BTCUSD",1749338012274,6.91062704,105900.0,105890.0,0.14665486]
["bitfinex","BTCUSD",1749338012479,6.8995696,105900.0,105890.0,0.14665486]
["bitfinex","BTCUSD",1749338012720,6.910627,105900.0,105890.0,0.14665486]
["bitfinex","BTCUSD",1749338012937,6.91726144,105900.0,105890.0,0.14665486]
["bitfinex","BTCUSD",1749338013448,6.91726146,105900.0,105890.0,0.14665486]
["bitfinex","BTCUSD",1749338013673,6.91726149,105900.0,105890.0,0.13035486]
["bitfinex","BTCUSD",1749338013916,6.91726147,105900.0,105890.0,0.13035486]
["bitfinex","BTCUSD",1749338014326,6.89956959,105900.0,105890.0,0.13035486]
["bitfinex","BTCUSD",1749338014534,6.91726147,105900.0,105890.0,0.13035486]
["bitfinex","BTCUSD",1749338015861,6.91726235,105900.0,105890.0,0.13035486]
["bitfinex","BTCUSD",1749338017061,6.91062789,105900.0,105890.0,0.13035486]
["bitfinex","BTCUSD",1749338017200,6.91726265,105900.0,105890.0,0.13035486]
["bitfinex","BTCUSD",1749338017421,6.91726267,105900.0,105890.0,0.13035486]
["bitfinex","BTCUSD",1749338017618,6.91062787,105900.0,105890.0,0.13035486]
["bitfinex","BTCUSD",1749338017825,6.89293514,105900.0,105890.0,0.13035486]
["bitfinex","BTCUSD",1749338017996,6.91726267,105900.0,105890.0,0.13035486]
["bitfinex","BTCUSD",1749338018894,6.91726266,105900.0,105890.0,0.13035486]
["bitfinex","BTCUSD",1749338019062,6.91062789,105900.0,105890.0,0.13035486]
["bitfinex","BTCUSD",1749338019237,6.89956992,105900.0,105890.0,0.13035486]
["bitfinex","BTCUSD",1749338019583,6.89293514,105900.0,105890.0,0.13035486]
["bitfinex","BTCUSD",1749338019828,6.91726271,105900.0,105890.0,0.13035486]
["bitfinex","BTCUSD",1749338020003,6.89293514,105900.0,105890.0,0.13035486]
["bitfinex","BTCUSD",1749338020228,6.9172645,105900.0,105890.0,0.13035486]
["bitfinex","BTCUSD",1749338020539,6.91726087,105900.0,105890.0,0.13035486]
["bitfinex","BTCUSD",1749338020760,6.89956817,105900.0,105890.0,0.13035486]
["bitfinex","BTCUSD",1749338020963,6.91725583,105900.0,105890.0,0.13035486]
["bitfinex","BTCUSD",1749338021164,6.89293514,105900.0,105890.0,0.13035486]
["bitfinex","BTCUSD",1749338021723,6.91725601,105900.0,105890.0,0.13035486]
["bitfinex","BTCUSD",1749338022518,6.91725902,105900.0,105890.0,0.13035486]
["bitfinex","BTCUSD",1749338022716,6.89293514,105900.0,105890.0,0.13035486]
["bitfinex","BTCUSD",1749338022923,6.91726002,105900.0,105890.0,0.13035486]
["bitfinex","BTCUSD",1749338023459,6.91062598,105900.0,105890.0,0.13035486]
["bitfinex","BTCUSD",1749338023665,6.91726002,105900.0,105890.0,0.13035486]
["bitfinex","BTCUSD",1749338023865,6.89956911,105900.0,105890.0,0.13035486]
["bitfinex","BTCUSD",1749338024379,6.89293514,105900.0,105890.0,0.13035486]
["bitfinex","BTCUSD",1749338024531,6.91062572,105900.0,105890.0,0.13035486]
["bitfinex","BTCUSD",1749338024745,6.91725969,105900.0,105890.0,0.13035486]
["bitfinex","BTCUSD",1749338024942,6.89293514,105900.0,105890.0,0.13035486]
["bitfinex","BTCUSD",1749338025160,6.91725996,105900.0,105890.0,0.13035486]
["bitfinex","BTCUSD",1749338025492,6.91726003,105900.0,105890.0,0.13035486]
["bitfinex","BTCUSD",1749338025783,6.8995692,105900.0,105890.0,0.13035486]
["bitfinex","BTCUSD",1749338026090,6.91726003,105900.0,105890.0,0.13035486]
["bitfinex","BTCUSD",1749338026502,6.91726007,105900.0,105890.0,0.13035486]
["bitfinex","BTCUSD",1749338026705,6.91726006,105900.0,105890.0,0.13035486]
["bitfinex","BTCUSD",1749338027242,6.89956921,105900.0,105890.0,0.13035486]
["bitfinex","BTCUSD",1749338027449,6.89956937,105900.0,105890.0,0.13035486]
["bitfinex","BTCUSD",1749338027658,6.89293514,105900.0,105890.0,0.13035486]
["bitfinex","BTCUSD",1749338027870,6.91726067,105900.0,105890.0,0.13035486]
["bitfinex","BTCUSD",1749338028091,6.91726048,105900.0,105890.0,0.13035486]
["bitfinex","BTCUSD",1749338028295,6.91726049,105900.0,105890.0,0.13035486]
["bitfinex","BTCUSD",1749338028491,6.91062631,105900.0,105890.0,0.13035486]
["bitfinex","BTCUSD",1749338028698,6.91726049,105900.0,105890.0,0.13035486]
["bitfinex","BTCUSD",1749338029174,6.91062754,105900.0,105890.0,0.13035486]
["bitfinex","BTCUSD",1749338029383,6.8995698,105900.0,105890.0,0.13035486]
["bitfinex","BTCUSD",1749338029542,6.91062762,105900.0,105890.0,0.13035486]
["bitfinex","BTCUSD",1749338029921,6.91062729,105900.0,105890.0,0.13035486]
["bitfinex","BTCUSD",1749338030134,6.91725911,105900.0,105890.0,0.13035486]
["bitfinex","BTCUSD",1749338030670,6.9106248,105900.0,105890.0,0.13035486]
["bitfinex","BTCUSD",1749338030883,6.89956699,105900.0,105890.0,0.13035486]
["bitfinex","BTCUSD",1749338031335,6.9106248,105900.0,105890.0,0.13035486]
["bitfinex","BTCUSD",1749338031530,6.89293231,105900.0,105890.0,0.13035486]
["bitfinex","BTCUSD",1749338031749,6.91725948,105900.0,105890.0,0.13035486]
["bitfinex","BTCUSD",1749338031982,6.89956699,105900.0,105890.0,0.13035486]
["bitfinex","BTCUSD",1749338032335,6.91062481,105900.0,105890.0,0.13035486]
["bitfinex","BTCUSD",1749338032532,6.9172595,105900.0,105890.0,0.13035486]
["bitfinex","BTCUSD",1749338032675,6.91725952,105900.0,105890.0,0.13035486]
["bitfinex","BTCUSD",1749338032871,6.91062489,105900.0,105890.0,0.13035486]
["bitfinex","BTCUSD",1749338033105,6.91725961,105900.0,105890.0,0.13035486]
["bitfinex","BTCUSD",1749338033306,6.91725962,105900.0,105890.0,0.13035486]
["bitfinex","BTCUSD",1749338034385,6.89956703,105900.0,105890.0,0.13035486]
["bitfinex","BTCUSD",1749338034595,6.91725991,105900.0,105890.0,0.13035486]
["bitfinex","BTCUSD",1749338034826,6.91725999,105900.0,105890.0,0.13035486]
["bitfinex","BTCUSD",1749338035030,6.91725995,105900.0,105890.0,0.13035486]
["bitfinex","BTCUSD",1749338035243,6.91062514,105900.0,105890.0,0.13035486]
["bitfinex","BTCUSD",1749338035498,6.91062511,105900.0,105890.0,0.13035486]
["bitfinex","BTCUSD",1749338035631,6.9106251,105900.0,105890.0,0.13035486]
["bitfinex","BTCUSD",1749338035850,6.91726039,105900.0,105890.0,0.13035486]
["bitfinex","BTCUSD",1749338036080,6.91062546,105900.0,105890.0,0.13035486]
["bitfinex","BTCUSD",1749338036265,6.91726038,105900.0,105890.0,0.13035486]
["bitfinex","BTCUSD",1749338036673,6.89956724,105900.0,105890.0,0.13035486]
["bitfinex","BTCUSD",1749338037038,6.91062544,105900.0,105890.0,0.13035486]
["bitfinex","BTCUSD",1749338037257,6.91726036,105900.0,105890.0,0.13035486]
["bitfinex","BTCUSD",1749338037707,6.9172604,105900.0,105890.0,0.13035486]
["bitfinex","BTCUSD",1749338038300,6.91726129,105900.0,105890.0,0.13035486]
["bitfinex","BTCUSD",1749338039185,6.89293231,105900.0,105890.0,0.14675486]
["bitfinex","BTCUSD",1749338039577,6.91726161,105900.0,105890.0,0.14675486]
["bitfinex","BTCUSD",1749338039812,6.89956757,105900.0,105890.0,0.14675486]
["bitfinex","BTCUSD",1749338040060,6.91726168,105900.0,105890.0,0.14675486]
["bitfinex","BTCUSD",1749338040271,6.91726159,105900.0,105890.0,0.14675486]
["bitfinex","BTCUSD",1749338040474,6.91726164,105900.0,105890.0,0.14675486]
["bitfinex","BTCUSD",1749338040684,6.9172615,105900.0,105890.0,0.14675486]
["bitfinex","BTCUSD",1749338040888,6.91062628,105900.0,105890.0,0.14675486]
["bitfinex","BTCUSD",1749338041093,6.89956756,105900.0,105890.0,0.14675486]
["bitfinex","BTCUSD",1749338041307,6.91726158,105900.0,105890.0,0.14675486]
["bitfinex","BTCUSD",1749338041511,6.91726157,105900.0,105890.0,0.14675486]
["bitfinex","BTCUSD",1749338041719,6.91726159,105900.0,105890.0,0.14675486]
["bitfinex","BTCUSD",1749338041935,6.91062638,105900.0,105890.0,0.14675486]
["bitfinex","BTCUSD",1749338042140,6.89956759,105900.0,105890.0,0.14675486]
["bitfinex","BTCUSD",1749338042323,6.8995676,105900.0,105890.0,0.14675486]
["bitfinex","BTCUSD",1749338042475,6.89956759,105900.0,105890.0,0.14675486]
["bitfinex","BTCUSD",1749338042686,6.91726166,105900.0,105890.0,0.14675486]
["bitfinex","BTCUSD",1749338042895,6.91062638,105900.0,105890.0,0.14675486]
["bitfinex","BTCUSD",1749338043122,6.91726161,105900.0,105890.0,0.14675486]
["bitfinex","BTCUSD",1749338043334,6.91726148,105900.0,105890.0,0.14675486]
["bitfinex","BTCUSD",1749338043590,6.91062625,105900.0,105890.0,0.14675486]
["bitfinex","BTCUSD",1749338043892,6.91726146,105900.0,105890.0,0.14675486]
["bitfinex","BTCUSD",1749338044092,6.89956752,105900.0,105890.0,0.14675486]
["bitfinex","BTCUSD",1749338044326,6.91726145,105900.0,105890.0,0.14675486]
["bitfinex","BTCUSD",1749338044554,6.89956753,105900.0,105890.0,0.14675486]
["bitfinex","BTCUSD",1749338044754,6.91726147,105900.0,105890.0,0.14675486]
["bitfinex","BTCUSD",1749338045735,6.91062581,105900.0,105890.0,0.14675486]
["bitfinex","BTCUSD",1749338045911,6.89293231,105900.0,105890.0,0.14675486]
["bitfinex","BTCUSD",1749338046117,6.91726087,105900.0,105890.0,0.14675486]
["bitfinex","BTCUSD",1749338046313,6.91726086,105900.0,105890.0,0.14675486]
["bitfinex","BTCUSD",1749338047001,6.91726083,105900.0,105890.0,0.14675486]
["bitfinex","BTCUSD",1749338047375,6.91726076,105900.0,105890.0,0.14675486]
["bitfinex","BTCUSD",1749338048323,6.91726076,105900.0,105890.0,0.13035486]
["bitfinex","BTCUSD",1749338048900,6.89293231,105900.0,105890.0,0.13035486]
["bitfinex","BTCUSD",1749338049227,6.89956728,105900.0,105890.0,0.12955486]
["bitfinex","BTCUSD",1749338049427,6.89293231,105900.0,105890.0,0.12955486]
["bitfinex","BTCUSD",1749338049636,6.89956728,105900.0,105890.0,0.12955486]
["bitfinex","BTCUSD",1749338049866,6.91726057,105900.0,105890.0,0.12955486]
["bitfinex","BTCUSD",1749338050036,6.91726055,105900.0,105890.0,0.12955486]
["bitfinex","BTCUSD",1749338050460,6.91726054,105900.0,105890.0,0.12955486]
["bitfinex","BTCUSD",1749338050690,6.91062557,105900.0,105890.0,0.12955486]
["bitfinex","BTCUSD",1749338050866,6.91062556,105900.0,105890.0,0.12955486]
["bitfinex","BTCUSD",1749338051071,6.89956728,105900.0,105890.0,0.12955486]
["bitfinex","BTCUSD",1749338051273,6.91726057,105900.0,105890.0,0.12955486]
["bitfinex","BTCUSD",1749338052150,6.91062559,105900.0,105890.0,0.12955486]
["bitfinex","BTCUSD",1749338052355,6.9172603,105900.0,105890.0,0.12955486]
["bitfinex","BTCUSD",1749338052560,6.89956718,105900.0,105890.0,0.12955486]
["bitfinex","BTCUSD",1749338052798,6.89293231,105900.0,105890.0,0.12955486]
["bitfinex","BTCUSD",1749338052970,6.91726018,105900.0,105890.0,0.12955486]
["bitfinex","BTCUSD",1749338053588,6.91725994,105900.0,105890.0,0.12955486]
["bitfinex","BTCUSD",1749338054546,6.91725998,105900.0,105890.0,0.12955486]
["bitfinex","BTCUSD",1749338054721,6.91725984,105900.0,105890.0,0.12955486]
["bitfinex","BTCUSD",1749338054928,6.91062506,105900.0,105890.0,0.12955486]
["bitfinex","BTCUSD",1749338055166,6.91725976,105900.0,105890.0,0.12955486]
["bitfinex","BTCUSD",1749338055596,6.91725979,105900.0,105890.0,0.12955486]
["bitfinex","BTCUSD",1749338055752,6.91062509,105900.0,105890.0,0.12955486]
["bitfinex","BTCUSD",1749338055933,6.91062514,105900.0,105890.0,0.12955486]
["bitfinex","BTCUSD",1749338056135,6.89956712,105900.0,105890.0,0.11435486]
["bitfinex","BTCUSD",1749338056360,6.91062511,105900.0,105890.0,0.11435486]
["bitfinex","BTCUSD",1749338056590,6.91725997,105900.0,105890.0,0.11435486]
["bitfinex","BTCUSD",1749338056746,6.91725998,105900.0,105890.0,0.11435486]
["bitfinex","BTCUSD",1749338057605,6.91725997,105900.0,105890.0,0.11435486]
["bitfinex","BTCUSD",1749338057765,6.91062517,105900.0,105890.0,0.11435486]
["bitfinex","BTCUSD",1749338057973,6.91725958,105900.0,105890.0,0.11435486]
["bitfinex","BTCUSD",1749338059442,6.91725975,105900.0,105890.0,0.11435486]
["bitfinex","BTCUSD",1749338059684,6.9172601,105900.0,105890.0,0.11435486]
["bitfinex","BTCUSD",1749338059822,6.9172602,105900.0,105890.0,0.11435486]
["bitfinex","BTCUSD",1749338060027,6.91062532,105900.0,105890.0,0.11435486]
["bitfinex","BTCUSD",1749338060253,6.91726024,105900.0,105890.0,0.11435486]
["bitfinex","BTCUSD",1749338061279,6.91726021,105900.0,105890.0,0.11435486]
["bitfinex","BTCUSD",1749338061516,6.89956719,105900.0,105890.0,0.11435486]
["bitfinex","BTCUSD",1749338061742,6.91062533,105900.0,105890.0,0.11435486]
["bitfinex","BTCUSD",1749338061963,6.91726022,105900.0,105890.0,0.11435486]
["bitfinex","BTCUSD",1749338062904,6.89956719,105900.0,105890.0,0.11435486]
["bitfinex","BTCUSD",1749338063113,6.91726038,105900.0,105890.0,0.11435486]
["bitfinex","BTCUSD",1749338063325,6.91726044,105900.0,105890.0,0.11435486]
["bitfinex","BTCUSD",1749338063525,6.91726043,105900.0,105890.0,0.11435486]
["bitfinex","BTCUSD",1749338063962,6.91726042,105900.0,105890.0,0.11435486]
["bitfinex","BTCUSD",1749338064819,6.91726035,105900.0,105890.0,0.11435486]
["bitfinex","BTCUSD",1749338065047,6.91062532,105900.0,105890.0,0.11435486]
["bitfinex","BTCUSD",1749338065293,6.89956719,105900.0,105890.0,0.11435486]
["bitfinex","BTCUSD",1749338065533,7.00497282,105900.0,105890.0,0.11435486]
["bitfinex","BTCUSD",1749338065774,7.0266789,105900.0,105890.0,0.11435486]
["bitfinex","BTCUSD",1749338065986,7.03331363,105900.0,105890.0,0.11435486]
["bitfinex","BTCUSD",1749338066176,7.03330804,105900.0,105890.0,0.11435486]
["bitfinex","BTCUSD",1749338066735,7.03330594,105900.0,105890.0,0.11435486]
["bitfinex","BTCUSD",1749338067185,7.00898628,105900.0,105890.0,0.11435486]
["bitfinex","BTCUSD",1749338067422,7.01561886,105900.0,105890.0,0.11435486]
["bitfinex","BTCUSD",1749338067636,7.03330557,105900.0,105890.0,0.11435486]
["bitfinex","BTCUSD",1749338067851,7.03330417,105900.0,105890.0,0.11435486]
["bitfinex","BTCUSD",1749338068093,7.01561746,105900.0,105890.0,0.11435486]
["bitfinex","BTCUSD",1749338068316,7.03330047,105900.0,105890.0,0.11435486]
["bitfinex","BTCUSD",1749338068974,7.03330051,105900.0,105890.0,0.11435486]
["bitfinex","BTCUSD",1749338069223,7.03330052,105900.0,105890.0,0.11435486]
["bitfinex","BTCUSD",1749338069917,7.03329692,105900.0,105890.0,0.11435486]
["bitfinex","BTCUSD",1749338070115,7.02666577,105900.0,105890.0,0.11435486]
["bitfinex","BTCUSD",1749338070314,7.03329558,105900.0,105890.0,0.11435486]
["bitfinex","BTCUSD",1749338070777,7.0332975,105900.0,105890.0,0.11435486]
["bitfinex","BTCUSD",1749338070990,7.03329847,105900.0,105890.0,0.11435486]
["bitfinex","BTCUSD",1749338071875,7.03330053,105900.0,105890.0,0.11435486]
["bitfinex","BTCUSD",1749338072504,7.03330728,105900.0,105890.0,0.11435486]
["bitfinex","BTCUSD",1749338072902,7.03330725,105900.0,105890.0,0.11435486]
["bitfinex","BTCUSD",1749338073764,7.03330658,105900.0,105890.0,0.11435486]
["bitfinex","BTCUSD",1749338074177,7.12970607,105900.0,105890.0,0.11435486]
["bitfinex","BTCUSD",1749338074376,7.1230731,105900.0,105890.0,0.11435486]
["bitfinex","BTCUSD",1749338074589,7.11201851,105900.0,105890.0,0.11435486]
["bitfinex","BTCUSD",1749338074789,7.12970582,105900.0,105890.0,0.11435486]
["bitfinex","BTCUSD",1749338075532,7.12970284,105900.0,105890.0,0.11435486]
["bitfinex","BTCUSD",1749338075734,7.12970258,105900.0,105890.0,0.11435486]
["bitfinex","BTCUSD",1749338075939,7.12970248,105900.0,105890.0,0.11435486]
["bitfinex","BTCUSD",1749338076585,7.12307059,105900.0,105890.0,0.11435486]
["bitfinex","BTCUSD",1749338076760,7.1297024,105900.0,105890.0,0.11435486]
["bitfinex","BTCUSD",1749338077220,7.12970238,105900.0,105890.0,0.11435486]
["bitfinex","BTCUSD",1749338077618,6.63290238,105900.0,105890.0,0.11435486]
["bitfinex","BTCUSD",1749338078052,6.63290027,105900.0,105890.0,0.11435486]
["bitfinex","BTCUSD",1749338078187,6.63289911,105900.0,105890.0,0.11435486]
["bitfinex","BTCUSD",1749338078385,6.63289867,105900.0,105890.0,0.11435486]
["bitfinex","BTCUSD",1749338078586,6.6328967,105900.0,105890.0,0.11435486]
["bitfinex","BTCUSD",1749338079102,2.5080937,105900.0,105890.0,0.11435486]
["bitfinex","BTCUSD",1749338079292,6.6328967,105900.0,105890.0,0.11435486]
["bitfinex","BTCUSD",1749338079684,6.63289391,105900.0,105890.0,0.11435486]
["bitfinex","BTCUSD",1749338079936,6.63289311,105900.0,105890.0,0.11435486]
["bitfinex","BTCUSD",1749338080151,2.5080901,105900.0,105890.0,0.11435486]
["bitfinex","BTCUSD",1749338080377,6.6328931,105900.0,105890.0,0.11435486]
["bitfinex","BTCUSD",1749338081212,6.63289326,105900.0,105890.0,0.11435486]
["bitfinex","BTCUSD",1749338081389,6.63289327,105900.0,105890.0,0.11435486]
["bitfinex","BTCUSD",1749338081593,6.63289372,105900.0,105890.0,0.11435486]
["bitfinex","BTCUSD",1749338081813,6.63289302,105900.0,105890.0,0.11435486]
["bitfinex","BTCUSD",1749338082013,6.63289276,105900.0,105890.0,0.11435486]
["bitfinex","BTCUSD",1749338082351,6.59514028,105900.0,105890.0,0.11435486]
["bitfinex","BTCUSD",1749338082550,6.59513974,105900.0,105890.0,0.11435486]
["bitfinex","BTCUSD",1749338082882,6.59513979,105900.0,105890.0,0.11435486]
["bitfinex","BTCUSD",1749338083393,6.59514017,105900.0,105890.0,0.11435486]
["bitfinex","BTCUSD",1749338083528,6.59514017,105900.0,105870.0,0.09806667]
["bitfinex","BTCUSD",1749338083529,0.2223226,105880.0,105870.0,0.09806667]
["bitfinex","BTCUSD",1749338083737,0.43118884,105880.0,105870.0,0.09811446]
["bitfinex","BTCUSD",1749338084142,0.45958084,105880.0,105870.0,0.09811446]
["bitfinex","BTCUSD",1749338084534,0.46058084,105880.0,105870.0,0.09811446]
["bitfinex","BTCUSD",1749338085274,0.45395065,105880.0,105870.0,0.09811446]
["bitfinex","BTCUSD",1749338085447,0.46057936,105880.0,105870.0,0.09811446]
["bitfinex","BTCUSD",1749338085675,0.44290279,105880.0,105870.0,0.09811446]
["bitfinex","BTCUSD",1749338085873,0.46057911,105880.0,105870.0,0.09811446]
["bitfinex","BTCUSD",1749338086075,0.46057903,105880.0,105870.0,0.09811446]
["bitfinex","BTCUSD",1749338086276,4.97538203,105880.0,105870.0,0.08291446]
["bitfinex","BTCUSD",1749338086647,5.00366309,105880.0,105870.0,0.06671446]
["bitfinex","BTCUSD",1749338086846,5.03473942,105880.0,105870.0,0.06671446]
["bitfinex","BTCUSD",1749338087051,5.05726678,105880.0,105870.0,0.06671446]
["bitfinex","BTCUSD",1749338087253,5.04136653,105880.0,105870.0,0.06671446]
["bitfinex","BTCUSD",1749338087464,5.02269363,105880.0,105870.0,0.06671446]
["bitfinex","BTCUSD",1749338087618,5.01906629,105880.0,105870.0,0.06671446]
["bitfinex","BTCUSD",1749338087824,5.04536772,105880.0,105870.0,0.06671446]
["bitfinex","BTCUSD",1749338088591,5.04836772,105880.0,105870.0,0.06671446]
["bitfinex","BTCUSD",1749338088998,5.04536772,105880.0,105870.0,0.06671446]
["bitfinex","BTCUSD",1749338089201,5.02768985,105880.0,105870.0,0.06671446]
["bitfinex","BTCUSD",1749338089403,5.04272912,105880.0,105870.0,0.06771446]
["bitfinex","BTCUSD",1749338089632,5.0493539,105880.0,105870.0,0.06771446]
["bitfinex","BTCUSD",1749338090216,5.04934751,105880.0,105870.0,0.06771446]
["bitfinex","BTCUSD",1749338090421,5.04934397,105880.0,105870.0,0.06771446]
["bitfinex","BTCUSD",1749338091039,5.04934215,105880.0,105870.0,0.06771446]
["bitfinex","BTCUSD",1749338091325,5.01163362,105880.0,105870.0,0.06771446]
["bitfinex","BTCUSD",1749338091554,5.0116336,105880.0,105870.0,0.06771446]
["bitfinex","BTCUSD",1749338091760,5.01163223,105880.0,105870.0,0.06771446]
["bitfinex","BTCUSD",1749338092582,5.01162735,105880.0,105870.0,0.06771446]
["bitfinex","BTCUSD",1749338092818,4.99397735,105880.0,105870.0,0.06771446]
["bitfinex","BTCUSD",1749338093023,5.01162735,105880.0,105870.0,0.06771446]
["bitfinex","BTCUSD",1749338093676,5.0493355,105880.0,105870.0,0.06771446]
["bitfinex","BTCUSD",1749338093889,5.04933524,105880.0,105870.0,0.06771446]
["bitfinex","BTCUSD",1749338094329,5.04933782,105880.0,105870.0,0.06771446]
["bitfinex","BTCUSD",1749338094536,5.31988601,105880.0,105870.0,0.09901446]
["bitfinex","BTCUSD",1749338094743,5.29983027,105880.0,105870.0,0.09901446]
["bitfinex","BTCUSD",1749338094948,1.1684081,105880.0,105870.0,0.09901446]
["bitfinex","BTCUSD",1749338095172,1.17502793,105880.0,105870.0,0.09901446]
["bitfinex","BTCUSD",1749338095575,1.17502806,105880.0,105870.0,0.09901446]
["bitfinex","BTCUSD",1749338096277,1.1684091,105880.0,105870.0,0.09901446]
["bitfinex","BTCUSD",1749338096474,1.15737529,105880.0,105870.0,0.09901446]
["bitfinex","BTCUSD",1749338096679,1.17502927,105880.0,105870.0,0.09901446]
["bitfinex","BTCUSD",1749338097085,1.17502987,105880.0,105870.0,0.09901446]
["bitfinex","BTCUSD",1749338097292,1.17503015,105880.0,105870.0,0.09901446]
["bitfinex","BTCUSD",1749338097505,1.17502989,105880.0,105870.0,0.09901446]
["bitfinex","BTCUSD",1749338097707,1.16840944,105880.0,105870.0,0.09901446]
["bitfinex","BTCUSD",1749338097915,1.17503028,105880.0,105870.0,0.09901446]
["bitfinex","BTCUSD",1749338098117,1.17503199,105880.0,105870.0,0.09901446]
["bitfinex","BTCUSD",1749338098334,1.15075514,105880.0,105870.0,0.09901446]
["bitfinex","BTCUSD",1749338098543,5.29321422,105880.0,105870.0,0.09901446]
["bitfinex","BTCUSD",1749338098747,5.29983526,105880.0,105870.0,0.09901446]
["bitfinex","BTCUSD",1749338099520,5.29321422,105880.0,105870.0,0.09901446]
["bitfinex","BTCUSD",1749338099719,5.29983566,105880.0,105870.0,0.09901446]
["bitfinex","BTCUSD",1749338099919,5.27555814,105880.0,105870.0,0.09901446]
["bitfinex","BTCUSD",1749338100124,5.2932158,105880.0,105870.0,0.09901446]
["bitfinex","BTCUSD",1749338100324,5.29983742,105880.0,105870.0,0.09901446]
["bitfinex","BTCUSD",1749338100705,5.29983906,105880.0,105870.0,0.09901446]
["bitfinex","BTCUSD",1749338101113,5.29984095,105880.0,105870.0,0.09901446]
["bitfinex","BTCUSD",1749338101510,5.29984096,105880.0,105870.0,0.09901446]
["bitfinex","BTCUSD",1749338102359,5.2932197,105880.0,105870.0,0.09901446]
["bitfinex","BTCUSD",1749338102511,5.29984408,105880.0,105870.0,0.09901446]
["bitfinex","BTCUSD",1749338102912,5.29984456,105880.0,105870.0,0.09901446]
["bitfinex","BTCUSD",1749338103179,5.29984455,105880.0,105870.0,0.09901446]
["bitfinex","BTCUSD",1749338103329,5.29984453,105880.0,105870.0,0.09901446]
["bitfinex","BTCUSD",1749338103944,5.29984454,105880.0,105870.0,0.09901446]
["bitfinex","BTCUSD",1749338104552,5.79004454,105880.0,105870.0,0.09901446]
["bitfinex","BTCUSD",1749338104950,5.79004541,105880.0,105870.0,0.09901446]
["bitfinex","BTCUSD",1749338105155,5.79004538,105880.0,105870.0,0.09901446]
["bitfinex","BTCUSD",1749338105363,5.79004537,105880.0,105870.0,0.09901446]
["bitfinex","BTCUSD",1749338105562,5.77238252,105880.0,105870.0,0.09901446]
["bitfinex","BTCUSD",1749338105771,5.78342317,105880.0,105870.0,0.09901446]
["bitfinex","BTCUSD",1749338105975,5.79004756,105880.0,105870.0,0.09901446]
["bitfinex","BTCUSD",1749338107089,5.79004869,105880.0,105870.0,0.09901446]
["bitfinex","BTCUSD",1749338107290,5.78342586,105880.0,105870.0,0.09901446]
["bitfinex","BTCUSD",1749338107496,5.77238353,105880.0,105870.0,0.09901446]
["bitfinex","BTCUSD",1749338107701,5.79005125,105880.0,105870.0,0.09901446]
["bitfinex","BTCUSD",1749338108898,5.79005039,105880.0,105870.0,0.09901446]
["bitfinex","BTCUSD",1749338109107,5.7723832,105880.0,105870.0,0.09901446]
["bitfinex","BTCUSD",1749338109312,5.76575814,105880.0,105870.0,0.09901446]
["bitfinex","BTCUSD",1749338109444,6.33469282,105880.0,105870.0,0.09901446]
["bitfinex","BTCUSD",1749338109656,6.31039814,105880.0,105870.0,0.09901446]
["bitfinex","BTCUSD",1749338109895,6.33469284,105880.0,105870.0,0.09901446]
["bitfinex","BTCUSD",1749338110110,6.33469285,105880.0,105870.0,0.09901446]
["bitfinex","BTCUSD",1749338110519,6.33469403,105880.0,105870.0,0.09901446]
["bitfinex","BTCUSD",1749338110669,6.33469408,105880.0,105870.0,0.09901446]
["bitfinex","BTCUSD",1749338110874,6.33469409,105880.0,105870.0,0.09901446]
["bitfinex","BTCUSD",1749338111075,6.3170243,105880.0,105870.0,0.09901446]
["bitfinex","BTCUSD",1749338111277,6.33469415,105880.0,105870.0,0.09901446]
["bitfinex","BTCUSD",1749338111591,2.20989119,105880.0,105870.0,0.09901446]
["bitfinex","BTCUSD",1749338112604,2.20326497,105880.0,105870.0,0.09901446]
["bitfinex","BTCUSD",1749338112809,2.20989192,105880.0,105870.0,0.09901446]
["bitfinex","BTCUSD",1749338112971,2.20989191,105880.0,105870.0,0.09901446]
["bitfinex","BTCUSD",1749338113171,2.20326497,105880.0,105870.0,0.09901446]
["bitfinex","BTCUSD",1749338113400,2.20989191,105880.0,105870.0,0.09901446]
["bitfinex","BTCUSD",1749338113834,2.20989294,105880.0,105870.0,0.09901446]
["bitfinex","BTCUSD",1749338114032,2.20326497,105880.0,105870.0,0.09901446]
["bitfinex","BTCUSD",1749338114231,2.20989297,105880.0,105870.0,0.09901446]
["bitfinex","BTCUSD",1749338114967,2.20989301,105880.0,105870.0,0.09901446]
["bitfinex","BTCUSD",1749338115306,2.20753258,105880.0,105870.0,0.09901446]
["bitfinex","BTCUSD",1749338116025,2.20753271,105880.0,105870.0,0.09901446]
["bitfinex","BTCUSD",1749338116602,2.20753518,105880.0,105870.0,0.09901446]
["bitfinex","BTCUSD",1749338116795,2.1898581,105880.0,105870.0,0.09901446]
["bitfinex","BTCUSD",1749338117020,2.2075351,105880.0,105870.0,0.09901446]
["bitfinex","BTCUSD",1749338117191,2.20090622,105880.0,105870.0,0.09901446]
["bitfinex","BTCUSD",1749338117388,2.20753512,105880.0,105870.0,0.09901446]
["bitfinex","BTCUSD",1749338117588,2.20753553,105880.0,105870.0,0.09901446]
["bitfinex","BTCUSD",1749338118022,2.20753597,105880.0,105870.0,0.09901446]
["bitfinex","BTCUSD",1749338118228,2.18985862,105880.0,105870.0,0.09901446]
["bitfinex","BTCUSD",1749338118418,2.18985863,105880.0,105870.0,0.09901446]
["bitfinex","BTCUSD",1749338118687,2.20753712,105880.0,105870.0,0.09901446]
["bitfinex","BTCUSD",1749338119121,2.18985863,105880.0,105870.0,0.09901446]
["bitfinex","BTCUSD",1749338119329,2.20753713,105880.0,105870.0,0.09901446]
["bitfinex","BTCUSD",1749338119953,2.2009096,105880.0,105870.0,0.09901446]
["bitfinex","BTCUSD",1749338120151,2.20753976,105880.0,105870.0,0.09901446]
["bitfinex","BTCUSD",1749338120561,2.20754022,105880.0,105870.0,0.09901446]
["bitfinex","BTCUSD",1749338120972,2.18985935,105880.0,105870.0,0.09901446]
["bitfinex","BTCUSD",1749338121185,2.20754023,105880.0,105870.0,0.09901446]
["bitfinex","BTCUSD",1749338121311,2.2275675,105880.0,105870.0,0.09901446]
["bitfinex","BTCUSD",1749338121508,2.23861829,105880.0,105870.0,0.09901446]
["bitfinex","BTCUSD",1749338121708,2.22093735,105880.0,105870.0,0.09901446]
["bitfinex","BTCUSD",1749338121932,2.24525152,105880.0,105870.0,0.09901446]
["bitfinex","BTCUSD",1749338122142,2.22093735,105880.0,105870.0,0.09784244]
["bitfinex","BTCUSD",1749338122344,2.24526034,105880.0,105870.0,0.09784244]
["bitfinex","BTCUSD",1749338123045,2.24526048,105880.0,105870.0,0.09784244]
["bitfinex","BTCUSD",1749338123496,2.24526071,105880.0,105870.0,0.09784244]
["bitfinex","BTCUSD",1749338123701,2.22093735,105880.0,105870.0,0.09784244]
["bitfinex","BTCUSD",1749338123935,2.23862745,105880.0,105870.0,0.09784244]
["bitfinex","BTCUSD",1749338124116,2.24526124,105880.0,105870.0,0.09784244]
["bitfinex","BTCUSD",1749338124838,2.24526151,105880.0,105870.0,0.09784244]
["bitfinex","BTCUSD",1749338125170,2.24526209,105880.0,105870.0,0.09784244]
["bitfinex","BTCUSD",1749338125366,2.23862899,105880.0,105870.0,0.09784244]
["bitfinex","BTCUSD",1749338125566,2.24526335,105880.0,105870.0,0.09784244]
["bitfinex","BTCUSD",1749338126567,2.2452634,105880.0,105870.0,0.09784244]
["bitfinex","BTCUSD",1749338127322,2.24526657,105880.0,105870.0,0.09784244]
["bitfinex","BTCUSD",1749338128029,2.24526659,105880.0,105870.0,0.09784244]
["bitfinex","BTCUSD",1749338129030,2.24526655,105880.0,105870.0,0.09784244]
["bitfinex","BTCUSD",1749338129239,2.24526659,105880.0,105870.0,0.09784244]
["bitfinex","BTCUSD",1749338129440,2.2275726,105880.0,105870.0,0.09784244]
["bitfinex","BTCUSD",1749338129640,2.24526665,105880.0,105870.0,0.09784244]
["bitfinex","BTCUSD",1749338130163,2.23863139,105880.0,105870.0,0.09784244]
["bitfinex","BTCUSD",1749338130358,2.2452667,105880.0,105870.0,0.09784244]
["bitfinex","BTCUSD",1749338130570,2.24526674,105880.0,105870.0,0.09784244]
["bitfinex","BTCUSD",1749338131201,2.24526726,105880.0,105870.0,0.09784244]
["bitfinex","BTCUSD",1749338131703,2.24526728,105880.0,105870.0,0.09784244]
["bitfinex","BTCUSD",1749338132129,2.2452672,105880.0,105870.0,0.09784244]
["bitfinex","BTCUSD",1749338132763,2.22757272,105880.0,105870.0,0.09784244]
["bitfinex","BTCUSD",1749338132964,2.24526702,105880.0,105870.0,0.09784244]
["bitfinex","BTCUSD",1749338133366,2.22093735,105880.0,105870.0,0.09784244]
["bitfinex","BTCUSD",1749338133556,2.24526703,105880.0,105870.0,0.09784244]
["bitfinex","BTCUSD",1749338133759,2.22757272,105880.0,105870.0,0.09784244]
["bitfinex","BTCUSD",1749338133962,2.19526716,105880.0,105870.0,0.09784244]
["bitfinex","BTCUSD",1749338134182,2.19526721,105880.0,105870.0,0.09784244]
["bitfinex","BTCUSD",1749338134388,2.19526711,105880.0,105870.0,0.09784244]
["bitfinex","BTCUSD",1749338134592,2.17757273,105880.0,105870.0,0.09784244]
["bitfinex","BTCUSD",1749338134791,2.1952671,105880.0,105870.0,0.09784244]
["bitfinex","BTCUSD",1749338135020,2.19526711,105880.0,105870.0,0.09784244]
["bitfinex","BTCUSD",1749338135362,2.19527243,105880.0,105870.0,0.09784244]
["bitfinex","BTCUSD",1749338135763,2.19527269,105880.0,105870.0,0.09784244]
["bitfinex","BTCUSD",1749338136203,2.17093735,105880.0,105870.0,0.09784244]
["bitfinex","BTCUSD",1749338136556,2.19527324,105880.0,105870.0,0.09784244]
["bitfinex","BTCUSD",1749338136750,2.17757437,105880.0,105870.0,0.09784244]
["bitfinex","BTCUSD",1749338136954,2.19527299,105880.0,105870.0,0.09784244]
["bitfinex","BTCUSD",1749338137392,2.19527289,105880.0,105870.0,0.09784244]
["bitfinex","BTCUSD",1749338137972,2.17757425,105880.0,105870.0,0.09784244]
["bitfinex","BTCUSD",1749338138177,2.19527291,105880.0,105870.0,0.09784244]
["bitfinex","BTCUSD",1749338138419,2.19527303,105880.0,105870.0,0.09784244]
["bitfinex","BTCUSD",1749338138742,2.15756489,105880.0,105870.0,0.09784244]
["bitfinex","BTCUSD",1749338139471,2.15756445,105880.0,105870.0,0.09784244]
["bitfinex","BTCUSD",1749338139761,2.15092789,105880.0,105870.0,0.09784244]
["bitfinex","BTCUSD",1749338140070,2.15756332,105880.0,105870.0,0.09784244]
["bitfinex","BTCUSD",1749338140229,2.15756322,105880.0,105870.0,0.09784244]
["bitfinex","BTCUSD",1749338140436,2.15756318,105880.0,105870.0,0.09784244]
["bitfinex","BTCUSD",1749338140633,2.15756294,105880.0,105870.0,0.09784244]
["bitfinex","BTCUSD",1749338141783,2.15756238,105880.0,105870.0,0.09784244]
["bitfinex","BTCUSD",1749338141958,2.15756236,105880.0,105870.0,0.09784244]
["bitfinex","BTCUSD",1749338142162,2.1332292,105880.0,105870.0,0.09784244]
["bitfinex","BTCUSD",1749338142367,2.15756236,105880.0,105870.0,0.09784244]
["bitfinex","BTCUSD",1749338142565,2.15756179,105880.0,105870.0,0.09784244]
["bitfinex","BTCUSD",1749338142769,1.78120179,105880.0,105870.0,0.09784244]
["bitfinex","BTCUSD",1749338142968,2.12908073,105880.0,105870.0,0.09784244]
["bitfinex","BTCUSD",1749338143180,2.12908202,105880.0,105870.0,0.09784244]
["bitfinex","BTCUSD",1749338143405,2.12908188,105880.0,105870.0,0.09784244]
["bitfinex","BTCUSD",1749338143607,2.11138466,105880.0,105870.0,0.09784244]
["bitfinex","BTCUSD",1749338143928,2.12908194,105880.0,105870.0,0.09784244]
["bitfinex","BTCUSD",1749338145136,2.12244545,105880.0,105870.0,0.09784244]
["bitfinex","BTCUSD",1749338145252,2.11138158,105880.0,105870.0,0.09784244]
["bitfinex","BTCUSD",1749338145451,2.12907083,105880.0,105870.0,0.09784244]
["bitfinex","BTCUSD",1749338145774,2.12243735,105880.0,105870.0,0.09784244]
["bitfinex","BTCUSD",1749338146018,2.12907072,105880.0,105870.0,0.09784244]
["bitfinex","BTCUSD",1749338146223,2.10067878,105880.0,105870.0,0.09784244]
["bitfinex","BTCUSD",1749338146668,2.10067753,105880.0,105870.0,0.09784244]
["bitfinex","BTCUSD",1749338146891,2.0829883,105880.0,105870.0,0.09784244]
["bitfinex","BTCUSD",1749338147093,2.08298826,105880.0,105870.0,0.09784244]
["bitfinex","BTCUSD",1749338147295,2.10067389,105880.0,105870.0,0.09784244]
["bitfinex","BTCUSD",1749338147499,2.10067337,105880.0,105870.0,0.09784244]
["bitfinex","BTCUSD",1749338148058,2.10067364,105880.0,105870.0,0.09784244]
["bitfinex","BTCUSD",1749338148470,2.10067352,105880.0,105870.0,0.09784244]
["bitfinex","BTCUSD",1749338148861,2.10067351,105880.0,105870.0,0.09784244]
["bitfinex","BTCUSD",1749338149061,2.10067126,105880.0,105870.0,0.09784244]
["bitfinex","BTCUSD",1749338149243,2.10067122,105880.0,105870.0,0.09784244]
["bitfinex","BTCUSD",1749338150605,2.10067109,105880.0,105870.0,0.09784244]
["bitfinex","BTCUSD",1749338150749,2.10067101,105880.0,105870.0,0.09784244]
["bitfinex","BTCUSD",1749338150949,2.10058946,105880.0,105870.0,0.09784244]
["bitfinex","BTCUSD",1749338151131,2.093959,105880.0,105870.0,0.09784244]
["bitfinex","BTCUSD",1749338151337,1.72450943,105880.0,105870.0,0.09784244]
["bitfinex","BTCUSD",1749338151532,2.10058943,105880.0,105870.0,0.09784244]
["bitfinex","BTCUSD",1749338152166,2.10058757,105880.0,105870.0,0.09784244]
["bitfinex","BTCUSD",1749338152367,2.07627614,105880.0,105870.0,0.09784244]
["bitfinex","BTCUSD",1749338152587,2.10058742,105880.0,105870.0,0.09784244]
["bitfinex","BTCUSD",1749338152785,2.10058735,105880.0,105870.0,0.09784244]
["bitfinex","BTCUSD",1749338153045,2.08290647,105880.0,105870.0,0.09784244]
["bitfinex","BTCUSD",1749338153230,2.10058728,105880.0,105870.0,0.09784244]
["bitfinex","BTCUSD",1749338153680,2.10058687,105880.0,105870.0,0.09784244]
["bitfinex","BTCUSD",1749338153836,2.09395695,105880.0,105870.0,0.09784244]
["bitfinex","BTCUSD",1749338154033,2.10058683,105880.0,105870.0,0.09784244]
["bitfinex","BTCUSD",1749338154470,2.08290602,105880.0,105870.0,0.09784244]
["bitfinex","BTCUSD",1749338154683,2.09395584,105880.0,105870.0,0.09784244]
["bitfinex","BTCUSD",1749338154819,2.10058569,105880.0,105870.0,0.09784244]
["bitfinex","BTCUSD",1749338155487,2.10058564,105880.0,105870.0,0.09784244]
["bitfinex","BTCUSD",1749338155673,2.10058535,105880.0,105870.0,0.09784244]
["bitfinex","BTCUSD",1749338155883,2.10058516,105880.0,105870.0,0.09784244]
["bitfinex","BTCUSD",1749338156094,2.09395541,105880.0,105870.0,0.09784244]
["bitfinex","BTCUSD",1749338156296,2.08290588,105880.0,105870.0,0.09784244]
["bitfinex","BTCUSD",1749338156500,2.1005851,105880.0,105870.0,0.09784244]
["bitfinex","BTCUSD",1749338157432,2.10058516,105880.0,105870.0,0.09784244]
["bitfinex","BTCUSD",1749338159646,2.08290604,105880.0,105870.0,0.09784244]
["bitfinex","BTCUSD",1749338160226,2.10058583,105880.0,105870.0,0.09784244]
["bitfinex","BTCUSD",1749338160654,2.07627614,105880.0,105870.0,0.09784244]
["bitfinex","BTCUSD",1749338160862,2.10058605,105880.0,105870.0,0.09784244]
["bitfinex","BTCUSD",1749338161297,2.10058606,105880.0,105870.0,0.09784244]
["bitfinex","BTCUSD",1749338161472,2.10058591,105880.0,105870.0,0.09784244]
["bitfinex","BTCUSD",1749338161665,2.0939566,105880.0,105870.0,0.09784244]
["bitfinex","BTCUSD",1749338161892,2.08290631,105880.0,105870.0,0.09784244]
["bitfinex","BTCUSD",1749338162090,2.10058676,105880.0,105870.0,0.09784244]
["bitfinex","BTCUSD",1749338162497,2.10058675,105880.0,105870.0,0.09784244]
["bitfinex","BTCUSD",1749338163531,2.08290685,105880.0,105870.0,0.09784244]
["bitfinex","BTCUSD",1749338163709,2.10058874,105880.0,105870.0,0.09784244]
["bitfinex","BTCUSD",1749338163911,2.09395803,105880.0,105870.0,0.09784244]
["bitfinex","BTCUSD",1749338164113,2.10058871,105880.0,105870.0,0.09784244]
["bitfinex","BTCUSD",1749338165429,2.1005895,105880.0,105870.0,0.09784244]
["bitfinex","BTCUSD",1749338165659,2.10059153,105880.0,105870.0,0.09784244]
["bitfinex","BTCUSD",1749338166806,2.11129863,105880.0,105870.0,0.09784244]
["bitfinex","BTCUSD",1749338167060,2.11129861,105880.0,105870.0,0.09784244]
["bitfinex","BTCUSD",1749338167273,2.12898257,105880.0,105870.0,0.06654244]
["bitfinex","BTCUSD",1749338167460,2.14339934,105880.0,105870.0,0.06654244]
["bitfinex","BTCUSD",1749338167662,2.18936624,105880.0,105870.0,0.06654244]
["bitfinex","BTCUSD",1749338168416,2.18936604,105880.0,105870.0,0.06654244]
["bitfinex","BTCUSD",1749338168845,2.1650482,105880.0,105870.0,0.06654244]
["bitfinex","BTCUSD",1749338169044,2.18936363,105880.0,105870.0,0.06654244]
["bitfinex","BTCUSD",1749338169221,2.1650482,105880.0,105870.0,0.06654244]
["bitfinex","BTCUSD",1749338169634,2.18936428,105880.0,105870.0,0.06654244]
["bitfinex","BTCUSD",1749338170202,2.17167985,105880.0,105870.0,0.06654244]
["bitfinex","BTCUSD",1749338170439,2.18936274,105880.0,105870.0,0.06654244]
["bitfinex","BTCUSD",1749338170645,2.17167976,105880.0,105870.0,0.06654244]
["bitfinex","BTCUSD",1749338170958,2.18936393,105880.0,105870.0,0.06654244]
["bitfinex","BTCUSD",1749338171522,2.18936397,105880.0,105870.0,0.06654244]
["bitfinex","BTCUSD",1749338172265,2.18936327,105880.0,105870.0,0.06654244]
["bitfinex","BTCUSD",1749338172487,2.18936228,105880.0,105870.0,0.06654244]
["bitfinex","BTCUSD",1749338172623,2.1650482,105880.0,105870.0,0.06654244]
["bitfinex","BTCUSD",1749338172831,2.18273187,105880.0,105870.0,0.06654244]
["bitfinex","BTCUSD",1749338173028,2.17167958,105880.0,105870.0,0.06654244]
["bitfinex","BTCUSD",1749338173237,2.1893629,105880.0,105870.0,0.06654244]
["bitfinex","BTCUSD",1749338173442,2.18936297,105880.0,105870.0,0.06654244]
["bitfinex","BTCUSD",1749338173808,2.18936293,105880.0,105870.0,0.06654244]
["bitfinex","BTCUSD",1749338174013,2.18936297,105880.0,105870.0,0.06654244]
["bitfinex","BTCUSD",1749338174228,2.18936292,105880.0,105870.0,0.06654244]
["bitfinex","BTCUSD",1749338174432,2.17167934,105880.0,105870.0,0.06654244]
["bitfinex","BTCUSD",1749338174635,2.1650482,105880.0,105870.0,0.06654244]
["bitfinex","BTCUSD",1749338174852,2.18273131,105880.0,105870.0,0.06654244]
["bitfinex","BTCUSD",1749338175025,2.18936242,105880.0,105870.0,0.06654244]
["bitfinex","BTCUSD",1749338175378,2.18936221,105880.0,105870.0,0.06654244]
["bitfinex","BTCUSD",1749338175939,2.18936148,105880.0,105870.0,0.06654244]
["bitfinex","BTCUSD",1749338176211,2.17167909,105880.0,105870.0,0.06654244]
["bitfinex","BTCUSD",1749338176419,2.18936147,105880.0,105870.0,0.06654244]
["bitfinex","BTCUSD",1749338176707,2.18936154,105880.0,105870.0,0.06654244]
["bitfinex","BTCUSD",1749338177309,2.18936023,105880.0,105870.0,0.06654244]
["bitfinex","BTCUSD",1749338177540,2.18936021,105880.0,105870.0,0.06654244]
["bitfinex","BTCUSD",1749338177919,2.18936023,105880.0,105870.0,0.06654244]
["bitfinex","BTCUSD",1749338178094,2.17167911,105880.0,105870.0,0.06654244]
["bitfinex","BTCUSD",1749338178299,2.18935914,105880.0,105870.0,0.06654244]
["bitfinex","BTCUSD",1749338179096,2.189359,105880.0,105870.0,0.06654244]
["bitfinex","BTCUSD",1749338179401,2.17167831,105880.0,105870.0,0.06654244]
["bitfinex","BTCUSD",1749338179611,2.18935857,105880.0,105870.0,0.06654244]
["bitfinex","BTCUSD",1749338179808,2.18935866,105880.0,105870.0,0.06654244]
["bitfinex","BTCUSD",1749338180160,2.18935863,105880.0,105870.0,0.06654244]
["bitfinex","BTCUSD",1749338180374,2.18935857,105880.0,105870.0,0.06654244]
["bitfinex","BTCUSD",1749338180788,2.18935853,105880.0,105870.0,0.06654244]
["bitfinex","BTCUSD",1749338181173,2.17305853,105880.0,105870.0,0.06654244]
["bitfinex","BTCUSD",1749338181558,2.16642844,105880.0,105870.0,0.06654244]
["bitfinex","BTCUSD",1749338181727,2.17305784,105880.0,105870.0,0.06654244]
["bitfinex","BTCUSD",1749338181932,2.17305776,105880.0,105870.0,0.06654244]
["bitfinex","BTCUSD",1749338182134,2.17305784,105880.0,105870.0,0.06654244]
["bitfinex","BTCUSD",1749338183244,2.23905776,105880.0,105870.0,0.06654244]
["bitfinex","BTCUSD",1749338183650,2.23905725,105880.0,105870.0,0.06654244]
["bitfinex","BTCUSD",1749338183851,2.221378,105880.0,105870.0,0.06654244]
["bitfinex","BTCUSD",1749338184103,2.23905732,105880.0,105870.0,0.06654244]
["bitfinex","BTCUSD",1749338184407,2.2390572,105880.0,105870.0,0.06654244]
["bitfinex","BTCUSD",1749338184989,2.2164274,105880.0,105870.0,0.06654244]
["bitfinex","BTCUSD",1749338185169,2.1987482,105880.0,105870.0,0.06654244]
["bitfinex","BTCUSD",1749338185371,2.2203777,105880.0,105870.0,0.06654244]
["bitfinex","BTCUSD",1749338185780,2.23142662,105880.0,105870.0,0.06654244]
["bitfinex","BTCUSD",1749338185978,2.23805622,105880.0,105870.0,0.06654244]
["bitfinex","BTCUSD",1749338187473,2.18957766,105880.0,105870.0,0.06654244]
["bitfinex","BTCUSD",1749338187718,2.1829482,105880.0,105870.0,0.06654244]
["bitfinex","BTCUSD",1749338187877,2.20725697,105880.0,105870.0,0.06654244]
["bitfinex","BTCUSD",1749338188522,2.20725682,105880.0,105870.0,0.06654244]
["bitfinex","BTCUSD",1749338188879,2.20725769,105880.0,105870.0,0.06654244]
["bitfinex","BTCUSD",1749338189093,2.18957806,105880.0,105870.0,0.06654244]
["bitfinex","BTCUSD",1749338189528,2.20725769,105880.0,105870.0,0.06654244]
["bitfinex","BTCUSD",1749338190275,2.20725833,105880.0,105870.0,0.06654244]
["bitfinex","BTCUSD",1749338190489,2.20725834,105880.0,105870.0,0.06654244]
["bitfinex","BTCUSD",1749338190841,2.18957873,105880.0,105870.0,0.06654244]
["bitfinex","BTCUSD",1749338191043,2.20062954,105880.0,105870.0,0.06654244]
["bitfinex","BTCUSD",1749338191242,2.20062965,105880.0,105870.0,0.06654244]
["bitfinex","BTCUSD",1749338191465,2.18957874,105880.0,105870.0,0.06654244]
["bitfinex","BTCUSD",1749338191672,2.20726019,105880.0,105870.0,0.06654244]
["bitfinex","BTCUSD",1749338192218,2.20726038,105880.0,105870.0,0.06654244]
["bitfinex","BTCUSD",1749338192619,2.18957874,105880.0,105870.0,0.06654244]
["bitfinex","BTCUSD",1749338192863,2.20726046,105880.0,105870.0,0.06654244]
["bitfinex","BTCUSD",1749338193259,2.20726328,105880.0,105870.0,0.06654244]
["bitfinex","BTCUSD",1749338194359,2.2006319,105880.0,105870.0,0.06654244]
["bitfinex","BTCUSD",1749338194560,2.18958097,105880.0,105870.0,0.06654244]
["bitfinex","BTCUSD",1749338194724,2.1829482,105880.0,105870.0,0.06654244]
["bitfinex","BTCUSD",1749338194959,2.20726845,105880.0,105870.0,0.06654244]
["bitfinex","BTCUSD",1749338195162,2.20726841,105880.0,105870.0,0.06654244]
["bitfinex","BTCUSD",1749338195361,2.24497656,105880.0,105870.0,0.06654244]
["bitfinex","BTCUSD",1749338195588,2.24497662,105880.0,105870.0,0.06654244]
["bitfinex","BTCUSD",1749338196351,2.21865635,105880.0,105870.0,0.06654244]
["bitfinex","BTCUSD",1749338196613,2.24298693,105880.0,105870.0,0.06654244]
["bitfinex","BTCUSD",1749338197230,2.24298432,105880.0,105870.0,0.06654244]
["bitfinex","BTCUSD",1749338197466,2.24298334,105880.0,105870.0,0.06654244]
["bitfinex","BTCUSD",1749338197658,2.21865635,105880.0,105870.0,0.06654244]
["bitfinex","BTCUSD",1749338197798,2.23634851,105880.0,105870.0,0.06654244]
["bitfinex","BTCUSD",1749338197976,2.24298305,105880.0,105870.0,0.06654244]
["bitfinex","BTCUSD",1749338198182,2.2252909,105880.0,105870.0,0.06654244]
["bitfinex","BTCUSD",1749338198476,2.21865635,105880.0,105870.0,0.06654244]
["bitfinex","BTCUSD",1749338198706,2.24298281,105880.0,105870.0,0.06654244]
["bitfinex","BTCUSD",1749338199386,2.2429828,105880.0,105870.0,0.06654244]
["bitfinex","BTCUSD",1749338199583,2.21865635,105880.0,105870.0,0.06654244]
["bitfinex","BTCUSD",1749338200010,2.23634833,105880.0,105870.0,0.06654244]
["bitfinex","BTCUSD",1749338200206,2.22529094,105880.0,105870.0,0.06654244]
["bitfinex","BTCUSD",1749338200407,2.2429832,105880.0,105870.0,0.06654244]
["bitfinex","BTCUSD",1749338200607,2.23634861,105880.0,105870.0,0.06654244]
["bitfinex","BTCUSD",1749338200831,2.2429832,105880.0,105870.0,0.06654244]
["bitfinex","BTCUSD",1749338201481,2.24298326,105880.0,105870.0,0.06654244]
["bitfinex","BTCUSD",1749338201932,2.24298306,105880.0,105870.0,0.06654244]
["bitfinex","BTCUSD",1749338202345,2.24298302,105880.0,105870.0,0.06654244]
["bitfinex","BTCUSD",1749338203376,2.23634847,105880.0,105870.0,0.06654244]
["bitfinex","BTCUSD",1749338203578,2.22529093,105880.0,105870.0,0.06654244]
["bitfinex","BTCUSD",1749338203809,2.24298315,105880.0,105870.0,0.06654244]
["bitfinex","BTCUSD",1749338204013,2.24298317,105880.0,105870.0,0.06654244]
["bitfinex","BTCUSD",1749338205202,2.2429832,105880.0,105870.0,0.06654244]
["bitfinex","BTCUSD",1749338205408,2.24298357,105880.0,105870.0,0.06654244]
["bitfinex","BTCUSD",1749338205587,2.22529134,105880.0,105870.0,0.06654244]
["bitfinex","BTCUSD",1749338205761,2.25958466,105880.0,105870.0,0.06654244]
["bitfinex","BTCUSD",1749338206128,2.25958465,105880.0,105870.0,0.06654244]
["bitfinex","BTCUSD",1749338206333,2.24298465,105880.0,105870.0,0.06654244]
["bitfinex","BTCUSD",1749338207216,2.24298481,105880.0,105870.0,0.06654244]
["bitfinex","BTCUSD",1749338207418,2.22529149,105880.0,105870.0,0.06654244]
["bitfinex","BTCUSD",1749338207648,2.24298253,105880.0,105870.0,0.06654244]
["bitfinex","BTCUSD",1749338208644,2.22529039,105880.0,105870.0,0.06654244]
["bitfinex","BTCUSD",1749338208819,2.24298079,105880.0,105870.0,0.06654244]
["bitfinex","BTCUSD",1749338209012,2.24298077,105880.0,105870.0,0.06654244]
["bitfinex","BTCUSD",1749338209207,2.21865635,105880.0,105870.0,0.06654244]
["bitfinex","BTCUSD",1749338209418,2.23634687,105880.0,105870.0,0.06654244]
["bitfinex","BTCUSD",1749338209640,2.24298087,105880.0,105870.0,0.06654244]
["bitfinex","BTCUSD",1749338210332,2.24298093,105880.0,105870.0,0.06654244]
["bitfinex","BTCUSD",1749338210535,2.23634691,105880.0,105870.0,0.06654244]
["bitfinex","BTCUSD",1749338210736,2.24298095,105880.0,105870.0,0.06654244]
["bitfinex","BTCUSD",1749338210898,2.2252905,105880.0,105870.0,0.06654244]
["bitfinex","BTCUSD",1749338211097,2.24298156,105880.0,105870.0,0.06654244]
["bitfinex","BTCUSD",1749338212082,2.2252905,105880.0,105870.0,0.06654244]
["bitfinex","BTCUSD",1749338212255,2.24298154,105880.0,105870.0,0.06654244]
["bitfinex","BTCUSD",1749338212485,2.24298143,105880.0,105870.0,0.06654244]
["bitfinex","BTCUSD",1749338212915,2.23634785,105880.0,105870.0,0.06654244]
["bitfinex","BTCUSD",1749338213094,2.24298214,105880.0,105870.0,0.06654244]
["bitfinex","BTCUSD",1749338213725,2.22529066,105880.0,105870.0,0.06654244]
["bitfinex","BTCUSD",1749338213973,2.24298215,105880.0,105870.0,0.06654244]
["bitfinex","BTCUSD",1749338214281,2.24298217,105880.0,105870.0,0.06654244]
["bitfinex","BTCUSD",1749338214457,2.22529067,105880.0,105870.0,0.06654244]
["bitfinex","BTCUSD",1749338214642,2.23634788,105880.0,105870.0,0.06654244]
["bitfinex","BTCUSD",1749338214847,2.23634792,105880.0,105870.0,0.06654244]
["bitfinex","BTCUSD",1749338215043,2.24298226,105880.0,105870.0,0.06654244]
["bitfinex","BTCUSD",1749338215652,2.2429823,105880.0,105870.0,0.06654244]
["bitfinex","BTCUSD",1749338216048,2.24298242,105880.0,105870.0,0.06654244]
["bitfinex","BTCUSD",1749338216272,2.22529073,105880.0,105870.0,0.06654244]
["bitfinex","BTCUSD",1749338216471,2.24298243,105880.0,105870.0,0.06654244]
["bitfinex","BTCUSD",1749338217794,2.23634824,105880.0,105870.0,0.06654244]
["bitfinex","BTCUSD",1749338218122,2.2252908,105880.0,105870.0,0.06654244]
["bitfinex","BTCUSD",1749338218257,2.24298271,105880.0,105870.0,0.06654244]
["bitfinex","BTCUSD",1749338219204,2.2429827,105880.0,105870.0,0.08164244]
["bitfinex","BTCUSD",1749338219684,2.21865635,105880.0,105870.0,0.09784244]
["bitfinex","BTCUSD",1749338220299,2.22529124,105880.0,105870.0,0.09784244]
["bitfinex","BTCUSD",1749338220524,2.24298428,105880.0,105870.0,0.09784244]
["bitfinex","BTCUSD",1749338220887,2.24298429,105880.0,105870.0,0.09784244]
["bitfinex","BTCUSD",1749338221256,2.2363494,105880.0,105870.0,0.09784244]
["bitfinex","BTCUSD",1749338221414,2.24298395,105880.0,105870.0,0.09784244]
["bitfinex","BTCUSD",1749338221799,2.23634903,105880.0,105870.0,0.09784244]
["bitfinex","BTCUSD",1749338221999,2.24298378,105880.0,105870.0,0.09784244]
["bitfinex","BTCUSD",1749338223176,2.24298134,105880.0,105870.0,0.09784244]
["bitfinex","BTCUSD",1749338223586,2.24297476,105880.0,105870.0,0.09784244]
["bitfinex","BTCUSD",1749338223889,2.24297468,105880.0,105870.0,0.09784244]
["bitfinex","BTCUSD",1749338224259,2.24297313,105880.0,105870.0,0.09784244]
["bitfinex","BTCUSD",1749338225095,2.23634126,105880.0,105870.0,0.09784244]
["bitfinex","BTCUSD",1749338225295,2.24297263,105880.0,105870.0,0.09784244]
["bitfinex","BTCUSD",1749338226055,2.24297263,105880.0,105870.0,0.08164244]
["bitfinex","BTCUSD",1749338226676,2.24297265,105880.0,105870.0,0.08164244]
["bitfinex","BTCUSD",1749338226841,2.22528806,105880.0,105870.0,0.08164244]
["bitfinex","BTCUSD",1749338227141,2.24297266,105880.0,105870.0,0.08164244]
["bitfinex","BTCUSD",1749338227357,2.24297264,105880.0,105870.0,0.08164244]
["bitfinex","BTCUSD",1749338227546,2.22528805,105880.0,105870.0,0.08164244]
["bitfinex","BTCUSD",1749338227764,2.24297258,105880.0,105870.0,0.08164244]
["bitfinex","BTCUSD",1749338228386,2.24297261,105880.0,105870.0,0.08164244]
["bitfinex","BTCUSD",1749338228903,2.21865635,105880.0,105870.0,0.08164244]
["bitfinex","BTCUSD",1749338229060,2.24297262,105880.0,105870.0,0.08164244]
["bitfinex","BTCUSD",1749338229286,2.24297261,105880.0,105870.0,0.08164244]
["bitfinex","BTCUSD",1749338229839,2.24297235,105880.0,105870.0,0.08164244]
["bitfinex","BTCUSD",1749338230444,2.22528805,105880.0,105870.0,0.08164244]
["bitfinex","BTCUSD",1749338230567,2.24297224,105880.0,105870.0,0.08164244]
["bitfinex","BTCUSD",1749338230770,2.23634063,105880.0,105870.0,0.08164244]
["bitfinex","BTCUSD",1749338231038,2.24297225,105880.0,105870.0,0.08164244]
["bitfinex","BTCUSD",1749338231242,2.24297224,105880.0,105870.0,0.08164244]
["bitfinex","BTCUSD",1749338232000,2.24297226,105880.0,105870.0,0.08164244]
["bitfinex","BTCUSD",1749338232302,2.24297225,105880.0,105870.0,0.08164244]
["bitfinex","BTCUSD",1749338232460,2.22528792,105880.0,105870.0,0.08164244]
["bitfinex","BTCUSD",1749338232665,2.24297212,105880.0,105870.0,0.08164244]
["bitfinex","BTCUSD",1749338232862,2.22528793,105880.0,105870.0,0.08164244]
["bitfinex","BTCUSD",1749338233122,2.24297214,105880.0,105870.0,0.08164244]
["bitfinex","BTCUSD",1749338234254,2.24297181,105880.0,105870.0,0.08164244]
["bitfinex","BTCUSD",1749338234423,2.2252876,105880.0,105870.0,0.08164244]
["bitfinex","BTCUSD",1749338234646,2.23633966,105880.0,105870.0,0.08164244]
["bitfinex","BTCUSD",1749338234831,2.2429709,105880.0,105870.0,0.08164244]
["bitfinex","BTCUSD",1749338235648,2.24297089,105880.0,105870.0,0.08164244]
["bitfinex","BTCUSD",1749338236649,2.24297084,105880.0,105870.0,0.06654244]
["bitfinex","BTCUSD",1749338237238,2.24297064,105880.0,105870.0,0.06654244]
["bitfinex","BTCUSD",1749338237447,2.24297013,105880.0,105870.0,0.06654244]
["bitfinex","BTCUSD",1749338238011,2.22528738,105880.0,105870.0,0.06654244]
["bitfinex","BTCUSD",1749338238255,2.24297016,105880.0,105870.0,0.06654244]
["bitfinex","BTCUSD",1749338239556,2.24297025,105880.0,105870.0,0.06654244]
["bitfinex","BTCUSD",1749338240156,2.22528741,105880.0,105870.0,0.06654244]
["bitfinex","BTCUSD",1749338240484,2.24297035,105880.0,105870.0,0.06654244]
["bitfinex","BTCUSD",1749338241507,2.22528726,105880.0,105870.0,0.06654244]
["bitfinex","BTCUSD",1749338241709,2.24296967,105880.0,105870.0,0.06654244]
["bitfinex","BTCUSD",1749338241986,2.24296981,105880.0,105870.0,0.06654244]
["bitfinex","BTCUSD",1749338242192,2.22528726,105880.0,105870.0,0.06654244]
["bitfinex","BTCUSD",1749338242419,2.24296994,105880.0,105870.0,0.06654244]
["bitfinex","BTCUSD",1749338242797,2.24297025,105880.0,105870.0,0.06654244]
["bitfinex","BTCUSD",1749338243001,6.36777389,105880.0,105870.0,0.06654244]
["bitfinex","BTCUSD",1749338243148,6.36114269,105880.0,105870.0,0.06654244]
["bitfinex","BTCUSD",1749338243361,6.36777397,105880.0,105870.0,0.06654244]
["bitfinex","BTCUSD",1749338243771,6.33938297,105880.0,105870.0,0.06654244]
["bitfinex","BTCUSD",1749338243978,6.33938296,105880.0,105870.0,0.06654244]
["bitfinex","BTCUSD",1749338244606,6.32169961,105880.0,105870.0,0.06654244]
["bitfinex","BTCUSD",1749338245003,6.33938297,105880.0,105870.0,0.06654244]
["bitfinex","BTCUSD",1749338245786,6.33938299,105880.0,105870.0,0.06654244]
["bitfinex","BTCUSD",1749338245987,6.33275171,105880.0,105870.0,0.06654244]
["bitfinex","BTCUSD",1749338246182,6.33274421,105880.0,105870.0,0.06654244]
["bitfinex","BTCUSD",1749338246432,6.33937149,105880.0,105870.0,0.06654244]
["bitfinex","BTCUSD",1749338246631,6.33936608,105880.0,105870.0,0.06654244]
["bitfinex","BTCUSD",1749338247034,6.33936536,105880.0,105870.0,0.06654244]
["bitfinex","BTCUSD",1749338247911,6.33936086,105880.0,105870.0,0.06654244]
["bitfinex","BTCUSD",1749338248111,6.33936072,105880.0,105870.0,0.06654244]
["bitfinex","BTCUSD",1749338248312,6.33936047,105880.0,105870.0,0.06654244]
["bitfinex","BTCUSD",1749338248517,6.33273535,105880.0,105870.0,0.06654244]
["bitfinex","BTCUSD",1749338248724,6.33936047,105880.0,105870.0,0.06654244]
["bitfinex","BTCUSD",1749338249133,6.33935916,105880.0,105870.0,0.06654244]
["bitfinex","BTCUSD",1749338249372,6.33935925,105880.0,105870.0,0.06654244]
["bitfinex","BTCUSD",1749338249586,6.33935916,105880.0,105870.0,0.06654244]
["bitfinex","BTCUSD",1749338249814,6.33935536,105880.0,105870.0,0.06654244]
["bitfinex","BTCUSD",1749338250043,6.33273167,105880.0,105870.0,0.06654244]
["bitfinex","BTCUSD",1749338250269,6.33935543,105880.0,105870.0,0.06654244]
["bitfinex","BTCUSD",1749338250476,6.33935567,105880.0,105870.0,0.06654244]
["bitfinex","BTCUSD",1749338251393,6.31506835,105880.0,105870.0,0.06654244]
["bitfinex","BTCUSD",1749338251610,6.33273251,105880.0,105870.0,0.06654244]
["bitfinex","BTCUSD",1749338251829,6.33273309,105880.0,105870.0,0.06654244]
["bitfinex","BTCUSD",1749338252113,6.33935778,105880.0,105870.0,0.06654244]
["bitfinex","BTCUSD",1749338252340,6.33935786,105880.0,105870.0,0.06654244]
["bitfinex","BTCUSD",1749338252903,6.33273345,105880.0,105870.0,0.06654244]
["bitfinex","BTCUSD",1749338253105,6.32169266,105880.0,105870.0,0.06654244]
["bitfinex","BTCUSD",1749338253283,6.33935825,105880.0,105870.0,0.06654244]
["bitfinex","BTCUSD",1749338254448,6.32169233,105880.0,105870.0,0.06654244]
["bitfinex","BTCUSD",1749338254649,6.33273244,105880.0,105870.0,0.06654244]
["bitfinex","BTCUSD",1749338254855,6.33273242,105880.0,105870.0,0.06654244]
["bitfinex","BTCUSD",1749338255070,6.33935655,105880.0,105870.0,0.06654244]
["bitfinex","BTCUSD",1749338255279,6.33935753,105880.0,105870.0,0.06654244]
["bitfinex","BTCUSD",1749338255729,6.33935807,105880.0,105870.0,0.06654244]
["bitfinex","BTCUSD",1749338256340,6.3393583,105880.0,105870.0,0.06654244]
["bitfinex","BTCUSD",1749338256554,6.32169271,105880.0,105870.0,0.06654244]
["bitfinex","BTCUSD",1749338256764,6.31506835,105880.0,105870.0,0.08264244]
["bitfinex","BTCUSD",1749338256945,6.339358,105880.0,105870.0,0.08264244]
["bitfinex","BTCUSD",1749338257397,6.32169268,105880.0,105870.0,0.08264244]
["bitfinex","BTCUSD",1749338257607,6.33935622,105880.0,105870.0,0.08264244]
["bitfinex","BTCUSD",1749338257812,6.3393551,105880.0,105870.0,0.08264244]
["bitfinex","BTCUSD",1749338258017,6.3393543,105880.0,105870.0,0.08264244]
["bitfinex","BTCUSD",1749338258306,6.32169154,105880.0,105870.0,0.08264244]
["bitfinex","BTCUSD",1749338258540,6.3393533,105880.0,105870.0,0.08264244]
["bitfinex","BTCUSD",1749338258755,6.33935339,105880.0,105870.0,0.08264244]
["bitfinex","BTCUSD",1749338259761,6.33935738,105880.0,105870.0,0.08264244]
["bitfinex","BTCUSD",1749338260012,6.33935662,105880.0,105870.0,0.08264244]
["bitfinex","BTCUSD",1749338260935,6.33935665,105880.0,105870.0,0.08264244]
["bitfinex","BTCUSD",1749338261348,6.33935678,105880.0,105870.0,0.08264244]
["bitfinex","BTCUSD",1749338261556,6.33935658,105880.0,105870.0,0.08264244]
["bitfinex","BTCUSD",1749338261762,6.33935649,105880.0,105870.0,0.08264244]
["bitfinex","BTCUSD",1749338262478,6.33935643,105880.0,105870.0,0.08264244]
["bitfinex","BTCUSD",1749338263384,6.33935669,105880.0,105870.0,0.08264244]
["bitfinex","BTCUSD",1749338263891,6.3393569,105880.0,105870.0,0.08264244]
["bitfinex","BTCUSD",1749338264621,6.2773602,105880.0,105870.0,0.08264244]
["bitfinex","BTCUSD",1749338264849,6.29502674,105880.0,105870.0,0.08264244]
["bitfinex","BTCUSD",1749338265023,6.30164952,105880.0,105870.0,0.08264244]
["bitfinex","BTCUSD",1749338265772,6.33935767,105880.0,105870.0,0.08264244]
["bitfinex","BTCUSD",1749338265904,6.33935778,105880.0,105870.0,0.08264244]
["bitfinex","BTCUSD",1749338266112,6.32169278,105880.0,105870.0,0.08264244]
["bitfinex","BTCUSD",1749338266323,6.33273331,105880.0,105870.0,0.08264244]
["bitfinex","BTCUSD",1749338266527,6.32169267,105880.0,105870.0,0.08264244]
["bitfinex","BTCUSD",1749338266726,6.33935733,105880.0,105870.0,0.08264244]
["bitfinex","BTCUSD",1749338267005,6.33935725,105880.0,105870.0,0.08264244]
["bitfinex","BTCUSD",1749338267513,6.3016491,105880.0,105870.0,0.08264244]
["bitfinex","BTCUSD",1749338267991,6.2773602,105880.0,105870.0,0.08264244]
["bitfinex","BTCUSD",1749338268332,6.30164868,105880.0,105870.0,0.08264244]
["bitfinex","BTCUSD",1749338268536,6.30164872,105880.0,105870.0,0.08264244]
["bitfinex","BTCUSD",1749338268740,6.30164864,105880.0,105870.0,0.08264244]
["bitfinex","BTCUSD",1749338270003,6.2950245,105880.0,105870.0,0.08264244]
["bitfinex","BTCUSD",1749338270227,6.30164831,105880.0,105870.0,0.08264244]
["bitfinex","BTCUSD",1749338270577,6.3016293,105880.0,105870.0,0.08264244]
["bitfinex","BTCUSD",1749338270840,6.3016293,105880.0,105870.0,0.09794244]
["bitfinex","BTCUSD",1749338271575,6.3016317,105880.0,105870.0,0.09794244]
["bitfinex","BTCUSD",1749338271705,6.2839658,105880.0,105870.0,0.09794244]
["bitfinex","BTCUSD",1749338271916,6.30163145,105880.0,105870.0,0.09794244]
["bitfinex","BTCUSD",1749338272126,6.3016315,105880.0,105870.0,0.09794244]
["bitfinex","BTCUSD",1749338272951,6.30163037,105880.0,105870.0,0.09794244]
["bitfinex","BTCUSD",1749338273156,6.30163035,105880.0,105870.0,0.09794244]
["bitfinex","BTCUSD",1749338273382,6.3016303,105880.0,105870.0,0.09794244]
["bitfinex","BTCUSD",1749338273605,6.30163029,105880.0,105870.0,0.09794244]
["bitfinex","BTCUSD",1749338273821,6.27734119,105880.0,105870.0,0.09794244]
["bitfinex","BTCUSD",1749338274051,6.30163028,105880.0,105870.0,0.09794244]
["bitfinex","BTCUSD",1749338274956,6.29500598,105880.0,105870.0,0.09794244]
["bitfinex","BTCUSD",1749338275154,6.30162959,105880.0,105870.0,0.09794244]
["bitfinex","BTCUSD",1749338275305,6.2839648,105880.0,105870.0,0.09794244]
["bitfinex","BTCUSD",1749338275493,6.30162776,105880.0,105870.0,0.09794244]
["bitfinex","BTCUSD",1749338275695,6.30458216,105880.0,105870.0,0.09794244]
["bitfinex","BTCUSD",1749338275895,6.30458211,105880.0,105870.0,0.09794244]
["bitfinex","BTCUSD",1749338276103,6.30458196,105880.0,105870.0,0.09794244]
["bitfinex","BTCUSD",1749338276509,6.2979584,105880.0,105870.0,0.09794244]
["bitfinex","BTCUSD",1749338276721,6.30458199,105880.0,105870.0,0.09794244]
["bitfinex","BTCUSD",1749338277362,6.28691918,105880.0,105870.0,0.09794244]
["bitfinex","BTCUSD",1749338277581,6.3045821,105880.0,105870.0,0.09794244]
["bitfinex","BTCUSD",1749338278048,6.28396466,105880.0,105870.0,0.09794244]
["bitfinex","BTCUSD",1749338278464,6.30458166,105880.0,105870.0,0.09794244]
["bitfinex","BTCUSD",1749338278669,6.28691907,105880.0,105870.0,0.09794244]
["bitfinex","BTCUSD",1749338278878,6.30458173,105880.0,105870.0,0.09794244]
["bitfinex","BTCUSD",1749338279495,6.30458178,105880.0,105870.0,0.09794244]
["bitfinex","BTCUSD",1749338279702,6.30458171,105880.0,105870.0,0.09794244]
["bitfinex","BTCUSD",1749338279909,6.29795817,105880.0,105870.0,0.09794244]
["bitfinex","BTCUSD",1749338280109,6.28691905,105880.0,105870.0,0.09794244]
["bitfinex","BTCUSD",1749338280289,6.28029559,105880.0,105870.0,0.09794244]
["bitfinex","BTCUSD",1749338280495,6.28691907,105880.0,105870.0,0.09794244]
["bitfinex","BTCUSD",1749338280718,6.28396469,105880.0,105870.0,0.09794244]
["bitfinex","BTCUSD",1749338281167,6.30458176,105880.0,105870.0,0.09794244]
["bitfinex","BTCUSD",1749338281607,6.28029559,105880.0,105870.0,0.09794244]
["bitfinex","BTCUSD",1749338281829,6.29795906,105880.0,105870.0,0.09794244]
["bitfinex","BTCUSD",1749338282064,6.30162859,105880.0,105870.0,0.09794244]
["bitfinex","BTCUSD",1749338282331,6.28691954,105880.0,105870.0,0.09794244]
["bitfinex","BTCUSD",1749338282546,6.30162894,105880.0,105870.0,0.09794244]
["bitfinex","BTCUSD",1749338282796,6.30458319,105880.0,105870.0,0.09794244]
["bitfinex","BTCUSD",1749338283125,6.3016288,105880.0,105870.0,0.09794244]
["bitfinex","BTCUSD",1749338283330,6.27734119,105880.0,105870.0,0.09794244]
["bitfinex","BTCUSD",1749338283533,6.28029559,105880.0,105870.0,0.09794244]
["bitfinex","BTCUSD",1749338283771,6.30458314,105880.0,105870.0,0.09794244]
["bitfinex","BTCUSD",1749338283979,6.28691948,105880.0,105870.0,0.09794244]
["bitfinex","BTCUSD",1749338284180,6.30458319,105880.0,105870.0,0.09794244]
["bitfinex","BTCUSD",1749338284565,6.25426313,105880.0,105870.0,0.09794244]
["bitfinex","BTCUSD",1749338284792,6.22584108,105880.0,105870.0,0.09794244]
["bitfinex","BTCUSD",1749338285008,1.70777425,105880.0,105870.0,0.09794244]
["bitfinex","BTCUSD",1749338285212,2.09441434,105880.0,105870.0,0.09794244]
["bitfinex","BTCUSD",1749338285391,2.09146046,105880.0,105870.0,0.09794244]
["bitfinex","BTCUSD",1749338285636,2.08337493,105880.0,105870.0,0.09794244]
["bitfinex","BTCUSD",1749338285810,2.09441602,105880.0,105870.0,0.09794244]
["bitfinex","BTCUSD",1749338286021,2.10104049,105880.0,105870.0,0.09794244]
["bitfinex","BTCUSD",1749338286987,2.08337272,105880.0,105870.0,0.08264244]
["bitfinex","BTCUSD",1749338287407,2.10103228,105880.0,105870.0,0.08264244]
["bitfinex","BTCUSD",1749338288038,2.10103229,105880.0,105870.0,0.08264244]
["bitfinex","BTCUSD",1749338288666,2.09440997,105880.0,105870.0,0.08264244]
["bitfinex","BTCUSD",1749338288873,2.09145556,105880.0,105870.0,0.08264244]
["bitfinex","BTCUSD",1749338289055,2.10103208,105880.0,105870.0,0.08264244]
["bitfinex","BTCUSD",1749338289550,2.10103209,105880.0,105870.0,0.08264244]
["bitfinex","BTCUSD",1749338289805,2.10102886,105880.0,105870.0,0.08264244]
["bitfinex","BTCUSD",1749338290039,2.1292834,105880.0,105870.0,0.08264244]
["bitfinex","BTCUSD",1749338290247,2.12928343,105880.0,105870.0,0.08264244]
["bitfinex","BTCUSD",1749338290468,2.12928309,105880.0,105870.0,0.08264244]
["bitfinex","BTCUSD",1749338290716,2.1292831,105880.0,105870.0,0.08264244]
["bitfinex","BTCUSD",1749338291261,2.11162578,105880.0,105870.0,0.08264244]
["bitfinex","BTCUSD",1749338291465,2.12266167,105880.0,105870.0,0.08264244]
["bitfinex","BTCUSD",1749338291669,2.11162596,105880.0,105870.0,0.08264244]
["bitfinex","BTCUSD",1749338291875,2.12928386,105880.0,105870.0,0.08264244]
["bitfinex","BTCUSD",1749338292078,2.12928387,105880.0,105870.0,0.08264244]
["bitfinex","BTCUSD",1749338293286,2.1292839,105880.0,105870.0,0.08264244]
["bitfinex","BTCUSD",1749338293497,2.12928391,105880.0,105870.0,0.08264244]
["bitfinex","BTCUSD",1749338293702,2.12266216,105880.0,105870.0,0.08264244]
["bitfinex","BTCUSD",1749338293904,2.10867157,105880.0,105870.0,0.08264244]
["bitfinex","BTCUSD",1749338294106,2.11970773,105880.0,105870.0,0.08264244]
["bitfinex","BTCUSD",1749338294334,2.10867155,105880.0,105870.0,0.08264244]
["bitfinex","BTCUSD",1749338294541,2.10204986,105880.0,105870.0,0.08264244]
["bitfinex","BTCUSD",1749338294749,2.10500425,105880.0,105870.0,0.08264244]
["bitfinex","BTCUSD",1749338294952,2.11162582,105880.0,105870.0,0.08264244]
["bitfinex","BTCUSD",1749338295126,2.12928336,105880.0,105870.0,0.08264244]
["bitfinex","BTCUSD",1749338295792,2.12632867,105880.0,105870.0,0.08264244]
["bitfinex","BTCUSD",1749338296001,2.129283,105880.0,105870.0,0.08264244]
["bitfinex","BTCUSD",1749338296227,2.11970684,105880.0,105870.0,0.08264244]
["bitfinex","BTCUSD",1749338296400,2.11162492,105880.0,105870.0,0.08264244]
["bitfinex","BTCUSD",1749338296603,2.12928298,105880.0,105870.0,0.08264244]
["bitfinex","BTCUSD",1749338297027,2.12928304,105880.0,105870.0,0.08264244]
["bitfinex","BTCUSD",1749338297228,2.12928305,105880.0,105870.0,0.08264244]
["bitfinex","BTCUSD",1749338297509,2.12928332,105880.0,105870.0,0.08264244]
["bitfinex","BTCUSD",1749338297745,2.11970707,105880.0,105870.0,0.08264244]
["bitfinex","BTCUSD",1749338297970,2.12928331,105880.0,105870.0,0.08264244]
["bitfinex","BTCUSD",1749338298191,2.12928335,105880.0,105870.0,0.08264244]
["bitfinex","BTCUSD",1749338298907,2.12928388,105880.0,105870.0,0.08264244]
["bitfinex","BTCUSD",1749338299127,2.12266201,105880.0,105870.0,0.08264244]
["bitfinex","BTCUSD",1749338299356,2.1263297,105880.0,105870.0,0.08264244]
["bitfinex","BTCUSD",1749338299584,2.11162523,105880.0,105870.0,0.09814244]
["bitfinex","BTCUSD",1749338299808,2.11970764,105880.0,105870.0,0.09814244]
["bitfinex","BTCUSD",1749338300027,2.12928409,105880.0,105870.0,0.09814244]
["bitfinex","BTCUSD",1749338300772,2.10500316,105880.0,105870.0,0.08264244]
["bitfinex","BTCUSD",1749338301161,2.12633093,105880.0,105870.0,0.08264244]
["bitfinex","BTCUSD",1749338301376,2.12266292,105880.0,105870.0,0.08264244]
["bitfinex","BTCUSD",1749338301597,2.12928533,105880.0,105870.0,0.08264244]
["bitfinex","BTCUSD",1749338301752,2.12928532,105880.0,105870.0,0.08264244]
["bitfinex","BTCUSD",1749338302168,2.12928533,105880.0,105870.0,0.08264244]
["bitfinex","BTCUSD",1749338302945,2.10500317,105880.0,105870.0,0.08264244]
["bitfinex","BTCUSD",1749338303074,2.11162548,105880.0,105870.0,0.08264244]
["bitfinex","BTCUSD",1749338303271,2.12928498,105880.0,105870.0,0.08264244]
["bitfinex","BTCUSD",1749338303866,2.12928541,105880.0,105870.0,0.08264244]
["bitfinex","BTCUSD",1749338304350,2.12928554,105880.0,105870.0,0.08264244]
["bitfinex","BTCUSD",1749338304523,2.12266284,105880.0,105870.0,0.08264244]
["bitfinex","BTCUSD",1749338304702,2.12266288,105880.0,105870.0,0.08264244]
["bitfinex","BTCUSD",1749338305117,2.12928527,105880.0,105870.0,0.08264244]
["bitfinex","BTCUSD",1749338305792,2.12928525,105880.0,105870.0,0.08264244]
["bitfinex","BTCUSD",1749338306004,2.12928586,105880.0,105870.0,0.08264244]
["bitfinex","BTCUSD",1749338306215,2.12266331,105880.0,105870.0,0.08264244]
["bitfinex","BTCUSD",1749338306422,2.10204878,105880.0,105870.0,0.08264244]
["bitfinex","BTCUSD",1749338306637,2.12266331,105880.0,105870.0,0.08264244]
["bitfinex","BTCUSD",1749338306838,2.11162572,105880.0,105870.0,0.08264244]
["bitfinex","BTCUSD",1749338306961,2.12928586,105880.0,105870.0,0.08264244]
["bitfinex","BTCUSD",1749338307166,2.12928589,105880.0,105870.0,0.08264244]
["bitfinex","BTCUSD",1749338307421,2.12266333,105880.0,105870.0,0.08264244]
["bitfinex","BTCUSD",1749338308148,2.12266323,105880.0,105870.0,0.08264244]
["bitfinex","BTCUSD",1749338308552,2.10204878,105880.0,105870.0,0.08264244]
["bitfinex","BTCUSD",1749338308783,2.12266323,105880.0,105870.0,0.08264244]
["bitfinex","BTCUSD",1749338310000,2.1226636,105880.0,105870.0,0.08264244]
["bitfinex","BTCUSD",1749338310204,2.12266365,105880.0,105870.0,0.08264244]
["bitfinex","BTCUSD",1749338310409,2.11162581,105880.0,105870.0,0.08264244]
["bitfinex","BTCUSD",1749338310611,2.12928598,105880.0,105870.0,0.08264244]
["bitfinex","BTCUSD",1749338310988,2.12928546,105880.0,105870.0,0.08264244]
["bitfinex","BTCUSD",1749338311191,2.12928517,105880.0,105870.0,0.08264244]
["bitfinex","BTCUSD",1749338311492,2.12633079,105880.0,105870.0,0.08264244]
["bitfinex","BTCUSD",1749338311699,2.12928514,105880.0,105870.0,0.08264244]
["bitfinex","BTCUSD",1749338311914,2.10204878,105880.0,105870.0,0.08264244]
["bitfinex","BTCUSD",1749338312102,2.10500316,105880.0,105870.0,0.08264244]
["bitfinex","BTCUSD",1749338312269,2.10867113,105880.0,105870.0,0.08264244]
["bitfinex","BTCUSD",1749338312641,2.12928512,105880.0,105870.0,0.08264244]
["bitfinex","BTCUSD",1749338312876,2.12928513,105880.0,105870.0,0.08264244]
["bitfinex","BTCUSD",1749338313384,2.12928515,105880.0,105870.0,0.08264244]
["bitfinex","BTCUSD",1749338313589,2.12928514,105880.0,105870.0,0.08264244]
["bitfinex","BTCUSD",1749338313744,2.12633074,105880.0,105870.0,0.08264244]
["bitfinex","BTCUSD",1749338313958,2.12928512,105880.0,105870.0,0.08264244]
["bitfinex","BTCUSD",1749338314404,2.12633074,105880.0,105870.0,0.08264244]
["bitfinex","BTCUSD",1749338314571,2.12928489,105880.0,105870.0,0.08264244]
["bitfinex","BTCUSD",1749338314737,2.11162525,105880.0,105870.0,0.08264244]
["bitfinex","BTCUSD",1749338314942,2.12928415,105880.0,105870.0,0.08264244]
["bitfinex","BTCUSD",1749338315158,2.12266206,105880.0,105870.0,0.08264244]
["bitfinex","BTCUSD",1749338315373,2.12928415,105880.0,105870.0,0.08264244]
["bitfinex","BTCUSD",1749338315609,2.10867087,105880.0,105870.0,0.08264244]
["bitfinex","BTCUSD",1749338315817,2.12928415,105880.0,105870.0,0.08264244]
["bitfinex","BTCUSD",1749338316235,2.12928703,105880.0,105870.0,0.08264244]
["bitfinex","BTCUSD",1749338316665,2.12928808,105880.0,105870.0,0.08264244]
["bitfinex","BTCUSD",1749338316861,2.12928803,105880.0,105870.0,0.08264244]
["bitfinex","BTCUSD",1749338317070,2.12266489,105880.0,105870.0,0.08264244]
["bitfinex","BTCUSD",1749338317281,2.10204878,105880.0,105870.0,0.08264244]
["bitfinex","BTCUSD",1749338317485,2.12928803,105880.0,105870.0,0.08264244]
["bitfinex","BTCUSD",1749338317921,2.12928813,105880.0,105870.0,0.08264244]
["bitfinex","BTCUSD",1749338318333,2.11162641,105880.0,105870.0,0.08264244]
["bitfinex","BTCUSD",1749338318549,2.11163356,105880.0,105870.0,0.08264244]
["bitfinex","BTCUSD",1749338318764,2.11163352,105880.0,105870.0,0.08264244]
["bitfinex","BTCUSD",1749338318975,2.12634102,105880.0,105870.0,0.08264244]
["bitfinex","BTCUSD",1749338319192,2.12929541,105880.0,105870.0,0.08264244]
["bitfinex","BTCUSD",1749338319622,2.12634102,105880.0,105870.0,0.08264244]
["bitfinex","BTCUSD",1749338319834,2.12929541,105880.0,105870.0,0.08264244]
["bitfinex","BTCUSD",1749338320068,2.12929721,105880.0,105870.0,0.08264244]
["bitfinex","BTCUSD",1749338320648,2.11163533,105880.0,105870.0,0.08264244]
["bitfinex","BTCUSD",1749338320834,2.122677,105880.0,105870.0,0.08264244]
["bitfinex","BTCUSD",1749338321039,2.129302,105880.0,105870.0,0.08264244]
["bitfinex","BTCUSD",1749338321447,2.12930206,105880.0,105870.0,0.08264244]
["bitfinex","BTCUSD",1749338321859,2.12930209,105880.0,105870.0,0.08264244]
["bitfinex","BTCUSD",1749338322066,2.10501033,105880.0,105870.0,0.08264244]
["bitfinex","BTCUSD",1749338322269,2.1263477,105880.0,105870.0,0.08264244]
["bitfinex","BTCUSD",1749338322481,2.11163617,105880.0,105870.0,0.08264244]
["bitfinex","BTCUSD",1749338322653,2.12930542,105880.0,105870.0,0.08264244]
["bitfinex","BTCUSD",1749338322871,2.10501033,105880.0,105870.0,0.08264244]
["bitfinex","BTCUSD",1749338323070,2.12930659,105880.0,105870.0,0.08264244]
["bitfinex","BTCUSD",1749338323655,2.12268048,105880.0,105870.0,0.08264244]
["bitfinex","BTCUSD",1749338323856,2.12930678,105880.0,105870.0,0.08264244]
["bitfinex","BTCUSD",1749338324059,2.10501033,105880.0,105870.0,0.08264244]
["bitfinex","BTCUSD",1749338324303,2.12930679,105880.0,105870.0,0.08264244]
["bitfinex","BTCUSD",1749338324477,2.12930678,105880.0,105870.0,0.08264244]
["bitfinex","BTCUSD",1749338325044,2.1293068,105880.0,105870.0,0.08264244]
["bitfinex","BTCUSD",1749338325381,2.12931833,105880.0,105870.0,0.08264244]
["bitfinex","BTCUSD",1749338325581,2.12269208,105880.0,105870.0,0.08264244]
["bitfinex","BTCUSD",1749338325786,2.12636405,105880.0,105870.0,0.08264244]
["bitfinex","BTCUSD",1749338326007,2.12931844,105880.0,105870.0,0.08264244]
["bitfinex","BTCUSD",1749338327064,2.1086938,105880.0,105870.0,0.08264244]
["bitfinex","BTCUSD",1749338327265,2.12931889,105880.0,105870.0,0.08264244]
["bitfinex","BTCUSD",1749338327694,2.12269265,105880.0,105870.0,0.08264244]
["bitfinex","BTCUSD",1749338327895,2.1293192,105880.0,105870.0,0.06654244]
["bitfinex","BTCUSD",1749338328101,2.12931895,105880.0,105870.0,0.06654244]
["bitfinex","BTCUSD",1749338328302,2.12931891,105880.0,105870.0,0.06654244]
["bitfinex","BTCUSD",1749338328815,2.12269263,105880.0,105870.0,0.06654244]
["bitfinex","BTCUSD",1749338329035,2.1197384,105880.0,105870.0,0.06654244]
["bitfinex","BTCUSD",1749338329269,2.12931936,105880.0,105870.0,0.06654244]
["bitfinex","BTCUSD",1749338329478,2.11973848,105880.0,105870.0,0.06654244]
["bitfinex","BTCUSD",1749338329678,2.11164846,105880.0,105870.0,0.06654244]
["bitfinex","BTCUSD",1749338329920,2.12931944,105880.0,105870.0,0.06654244]
["bitfinex","BTCUSD",1749338330093,2.12931962,105880.0,105870.0,0.08284244]
["bitfinex","BTCUSD",1749338330681,2.12931982,105880.0,105870.0,0.08284244]
["bitfinex","BTCUSD",1749338330893,2.11974031,105880.0,105870.0,0.08284244]
["bitfinex","BTCUSD",1749338331098,2.12932144,105880.0,105870.0,0.08284244]
["bitfinex","BTCUSD",1749338331511,2.12932146,105880.0,105870.0,0.08284244]
["bitfinex","BTCUSD",1749338331721,2.12932143,105880.0,105870.0,0.08284244]
["bitfinex","BTCUSD",1749338332245,2.12932141,105880.0,105870.0,0.08284244]
["bitfinex","BTCUSD",1749338332449,2.11165012,105880.0,105870.0,0.08284244]
["bitfinex","BTCUSD",1749338332685,2.12932138,105880.0,105870.0,0.08284244]
["bitfinex","BTCUSD",1749338333016,2.12269466,105880.0,105870.0,0.08284244]
["bitfinex","BTCUSD",1749338333264,2.12932138,105880.0,105870.0,0.08284244]
["bitfinex","BTCUSD",1749338334323,2.12636699,105880.0,105870.0,0.08284244]
["bitfinex","BTCUSD",1749338334542,2.12269464,105880.0,105870.0,0.08284244]
["bitfinex","BTCUSD",1749338334743,2.10869572,105880.0,105870.0,0.08284244]
["bitfinex","BTCUSD",1749338334946,2.12932134,105880.0,105870.0,0.08284244]
["bitfinex","BTCUSD",1749338335167,2.11532243,105880.0,105870.0,0.08284244]
["bitfinex","BTCUSD",1749338335382,2.13594805,105880.0,105870.0,0.08284244]
["bitfinex","BTCUSD",1749338335789,2.13594806,105880.0,105870.0,0.08284244]
["bitfinex","BTCUSD",1749338335964,2.13299369,105880.0,105870.0,0.08284244]
["bitfinex","BTCUSD",1749338336302,2.12636695,105880.0,105870.0,0.08284244]
["bitfinex","BTCUSD",1749338336431,2.13299377,105880.0,105870.0,0.08284244]
["bitfinex","BTCUSD",1749338336638,2.13299378,105880.0,105870.0,0.08284244]
["bitfinex","BTCUSD",1749338336838,2.11532247,105880.0,105870.0,0.08284244]
["bitfinex","BTCUSD",1749338337107,2.13594818,105880.0,105870.0,0.08284244]
["bitfinex","BTCUSD",1749338337234,2.13594817,105880.0,105870.0,0.08284244]
["bitfinex","BTCUSD",1749338338223,2.13594816,105880.0,105870.0,0.08284244]
["bitfinex","BTCUSD",1749338338392,2.11532246,105880.0,105870.0,0.08284244]
["bitfinex","BTCUSD",1749338338549,2.13594816,105880.0,105870.0,0.08284244]
["bitfinex","BTCUSD",1749338339728,2.13299377,105880.0,105870.0,0.08284244]
["bitfinex","BTCUSD",1749338339890,2.11165011,105880.0,105870.0,0.08284244]
["bitfinex","BTCUSD",1749338340095,2.13594689,105880.0,105870.0,0.08284244]
["bitfinex","BTCUSD",1749338340302,2.10869572,105880.0,105870.0,0.08284244]
["bitfinex","BTCUSD",1749338340530,2.13594691,105880.0,105870.0,0.08284244]
["bitfinex","BTCUSD",1749338341031,2.1359469,105880.0,105870.0,0.08284244]
["bitfinex","BTCUSD",1749338343375,2.13594689,105880.0,105870.0,0.08284244]
["bitfinex","BTCUSD",1749338343985,2.13299254,105880.0,105870.0,0.08284244]
["bitfinex","BTCUSD",1749338344225,2.11827653,105880.0,105870.0,0.08284244]
["bitfinex","BTCUSD",1749338344443,2.1329926,105880.0,105870.0,0.08284244]
["bitfinex","BTCUSD",1749338344621,2.13594699,105880.0,105870.0,0.08284244]
["bitfinex","BTCUSD",1749338345267,2.13594694,105880.0,105870.0,0.08284244]
["bitfinex","BTCUSD",1749338345467,2.12932055,105880.0,105870.0,0.08284244]
["bitfinex","BTCUSD",1749338345686,2.13594698,105880.0,105870.0,0.08284244]
["bitfinex","BTCUSD",1749338347117,2.13594705,105880.0,105870.0,0.08284244]
["bitfinex","BTCUSD",1749338347315,2.12636621,105880.0,105870.0,0.08284244]
["bitfinex","BTCUSD",1749338347539,2.13594702,105880.0,105870.0,0.08284244]
["bitfinex","BTCUSD",1749338347737,2.13299261,105880.0,105870.0,0.08284244]
["bitfinex","BTCUSD",1749338347931,2.11827653,105880.0,105870.0,0.08284244]
["bitfinex","BTCUSD",1749338348147,2.13594699,105880.0,105870.0,0.08284244]
["bitfinex","BTCUSD",1749338348516,2.13594709,105880.0,105870.0,0.08284244]
["bitfinex","BTCUSD",1749338348717,2.13594708,105880.0,105870.0,0.06284244]
["bitfinex","BTCUSD",1749338348977,2.12932066,105880.0,105870.0,0.06284244]
["bitfinex","BTCUSD",1749338349121,2.13299271,105880.0,105870.0,0.06284244]
["bitfinex","BTCUSD",1749338349321,1.75076627,105880.0,105870.0,0.06284244]
["bitfinex","BTCUSD",1749338349534,2.12616616,105880.0,105870.0,0.07864244]
["bitfinex","BTCUSD",1749338349736,2.13574696,105880.0,105870.0,0.07864244]
["bitfinex","BTCUSD",1749338350354,2.13574694,105880.0,105870.0,0.07864244]
["bitfinex","BTCUSD",1749338350623,2.13279258,105880.0,105870.0,0.07864244]
["bitfinex","BTCUSD",1749338350840,2.13574695,105880.0,105870.0,0.07864244]
["bitfinex","BTCUSD",1749338351038,2.13574689,105880.0,105870.0,0.07864244]
["bitfinex","BTCUSD",1749338351569,2.13279234,105880.0,105870.0,0.07864244]
["bitfinex","BTCUSD",1749338351771,2.13574671,105880.0,105870.0,0.07864244]
["bitfinex","BTCUSD",1749338351923,2.13574644,105880.0,105870.0,0.07864244]
["bitfinex","BTCUSD",1749338352539,2.13574589,105880.0,105870.0,0.07864244]
["bitfinex","BTCUSD",1749338353154,2.13279153,105880.0,105870.0,0.07864244]
["bitfinex","BTCUSD",1749338353419,2.13574589,105880.0,105870.0,0.07864244]
["bitfinex","BTCUSD",1749338353622,2.1357459,105880.0,105870.0,0.07864244]
["bitfinex","BTCUSD",1749338354335,2.13574591,105880.0,105870.0,0.07864244]
["bitfinex","BTCUSD",1749338354510,2.13574582,105880.0,105870.0,0.07864244]
["bitfinex","BTCUSD",1749338354874,2.13279144,105880.0,105870.0,0.07864244]
["bitfinex","BTCUSD",1749338355076,2.13574579,105880.0,105870.0,0.07864244]
["bitfinex","BTCUSD",1749338355278,2.13574581,105880.0,105870.0,0.07864244]
["bitfinex","BTCUSD",1749338355828,2.13574579,105880.0,105870.0,0.07864244]
["bitfinex","BTCUSD",1749338356169,2.11807619,105880.0,105870.0,0.07864244]
["bitfinex","BTCUSD",1749338356413,2.13575085,105880.0,105870.0,0.07864244]
["bitfinex","BTCUSD",1749338356589,2.13279651,105880.0,105870.0,0.07864244]
["bitfinex","BTCUSD",1749338356784,2.11512319,105880.0,105870.0,0.07864244]
["bitfinex","BTCUSD",1749338357002,2.13575088,105880.0,105870.0,0.07864244]
["bitfinex","BTCUSD",1749338357451,2.12912336,105880.0,105870.0,0.07864244]
["bitfinex","BTCUSD",1749338357573,2.13575094,105880.0,105870.0,0.07864244]
["bitfinex","BTCUSD",1749338358170,2.11807767,105880.0,105870.0,0.07864244]
["bitfinex","BTCUSD",1749338358569,2.13575124,105880.0,105870.0,0.07864244]
["bitfinex","BTCUSD",1749338358741,2.11807768,105880.0,105870.0,0.07864244]
["bitfinex","BTCUSD",1749338358952,2.13575126,105880.0,105870.0,0.07864244]
["bitfinex","BTCUSD",1749338360005,2.12912367,105880.0,105870.0,0.07864244]
["bitfinex","BTCUSD",1749338360205,2.11807768,105880.0,105870.0,0.07864244]
["bitfinex","BTCUSD",1749338360483,2.11145009,105880.0,105870.0,0.07864244]
["bitfinex","BTCUSD",1749338360734,2.13575124,105880.0,105870.0,0.07864244]
["bitfinex","BTCUSD",1749338361054,2.13575126,105880.0,105870.0,0.07864244]
["bitfinex","BTCUSD",1749338361261,2.13575126,105880.0,105870.0,0.06284244]
["bitfinex","BTCUSD",1749338361459,2.11807769,105880.0,105870.0,0.06284244]
["bitfinex","BTCUSD",1749338361742,2.13575132,105880.0,105870.0,0.06284244]
["bitfinex","BTCUSD",1749338362052,2.10849572,105880.0,105870.0,0.06284244]
["bitfinex","BTCUSD",1749338362207,2.13279547,105880.0,105870.0,0.06284244]
["bitfinex","BTCUSD",1749338362404,2.12912252,105880.0,105870.0,0.06284244]
["bitfinex","BTCUSD",1749338362808,2.13574958,105880.0,105870.0,0.06284244]
["bitfinex","BTCUSD",1749338363647,2.11512285,105880.0,105870.0,0.06284244]
["bitfinex","BTCUSD",1749338363951,2.13279535,105880.0,105870.0,0.06284244]
["bitfinex","BTCUSD",1749338364081,2.13574979,105880.0,105870.0,0.06284244]
["bitfinex","BTCUSD",1749338364281,2.13279543,105880.0,105870.0,0.06284244]
["bitfinex","BTCUSD",1749338364526,2.13279542,105880.0,105870.0,0.06284244]
["bitfinex","BTCUSD",1749338364772,2.13574979,105880.0,105870.0,0.06284244]
["bitfinex","BTCUSD",1749338365149,2.13574972,105880.0,105870.0,0.06284244]
["bitfinex","BTCUSD",1749338365359,2.13574973,105880.0,105870.0,0.06284244]
["bitfinex","BTCUSD",1749338365762,2.13279514,105880.0,105870.0,0.06284244]
["bitfinex","BTCUSD",1749338365917,2.12912251,105880.0,105870.0,0.06284244]
["bitfinex","BTCUSD",1749338366118,2.16414167,105880.0,105870.0,0.06284244]
["bitfinex","BTCUSD",1749338366318,2.16414169,105880.0,105870.0,0.06284244]
["bitfinex","BTCUSD",1749338367529,2.16414171,105880.0,105870.0,0.06284244]
["bitfinex","BTCUSD",1749338368668,2.16414172,105880.0,105870.0,0.06284244]
["bitfinex","BTCUSD",1749338368881,2.16414161,105880.0,105870.0,0.06284244]
["bitfinex","BTCUSD",1749338369258,2.15751442,105880.0,105870.0,0.06284244]
["bitfinex","BTCUSD",1749338369459,2.15456,105880.0,105870.0,0.06284244]
["bitfinex","BTCUSD",1749338369674,2.14351482,105880.0,105870.0,0.06284244]
["bitfinex","BTCUSD",1749338369885,2.15751438,105880.0,105870.0,0.06284244]
["bitfinex","BTCUSD",1749338370040,2.16414148,105880.0,105870.0,0.06284244]
["bitfinex","BTCUSD",1749338370374,2.16414126,105880.0,105870.0,0.06284244]
["bitfinex","BTCUSD",1749338371069,2.14351468,105880.0,105870.0,0.06284244]
["bitfinex","BTCUSD",1749338371221,2.16318262,105880.0,105870.0,0.06284244]
["bitfinex","BTCUSD",1749338372099,2.16318265,105880.0,105870.0,0.06284244]
["bitfinex","BTCUSD",1749338372666,2.16318289,105880.0,105870.0,0.06284244]
["bitfinex","BTCUSD",1749338372866,2.1359294,105880.0,105870.0,0.06284244]
["bitfinex","BTCUSD",1749338373067,2.15655579,105880.0,105870.0,0.06284244]
["bitfinex","BTCUSD",1749338373309,2.14551077,105880.0,105870.0,0.06284244]
["bitfinex","BTCUSD",1749338373509,2.16318284,105880.0,105870.0,0.06284244]
["bitfinex","BTCUSD",1749338373965,2.16318291,105880.0,105870.0,0.06284244]
["bitfinex","BTCUSD",1749338374365,2.15360151,105880.0,105870.0,0.06284244]
["bitfinex","BTCUSD",1749338374570,2.16022858,105880.0,105870.0,0.06284244]
["bitfinex","BTCUSD",1749338374770,2.16022861,105880.0,105870.0,0.06284244]
["bitfinex","BTCUSD",1749338374973,2.16318298,105880.0,105870.0,0.06284244]
["bitfinex","BTCUSD",1749338375437,2.14551087,105880.0,105870.0,0.06284244]
["bitfinex","BTCUSD",1749338375569,2.16318309,105880.0,105870.0,0.06284244]
["bitfinex","BTCUSD",1749338376428,2.13491041,105880.0,105870.0,0.06284244]
["bitfinex","BTCUSD",1749338376642,2.13491043,105880.0,105870.0,0.06284244]
["bitfinex","BTCUSD",1749338376936,2.1631833,105880.0,105870.0,0.06284244]
["bitfinex","BTCUSD",1749338377093,2.14551087,105880.0,105870.0,0.06284244]
["bitfinex","BTCUSD",1749338377294,2.13491041,105880.0,105870.0,0.06284244]
["bitfinex","BTCUSD",1749338377512,2.16318328,105880.0,105870.0,0.06284244]
["bitfinex","BTCUSD",1749338377722,2.13888379,105880.0,105870.0,0.06284244]
["bitfinex","BTCUSD",1749338377974,2.16318333,105880.0,105870.0,0.06284244]
["bitfinex","BTCUSD",1749338378176,2.14551103,105880.0,105870.0,0.0623661]
["bitfinex","BTCUSD",1749338378377,2.1631867,105880.0,105870.0,0.0623661]
["bitfinex","BTCUSD",1749338378864,2.13491082,105880.0,105870.0,0.0623661]
["bitfinex","BTCUSD",1749338379064,2.1631867,105880.0,105870.0,0.0623661]
["bitfinex","BTCUSD",1749338379273,2.16318682,105880.0,105870.0,0.0623661]
["bitfinex","BTCUSD",1749338379478,2.16318676,105880.0,105870.0,0.0623661]
["bitfinex","BTCUSD",1749338379685,2.1565594,105880.0,105870.0,0.0623661]
["bitfinex","BTCUSD",1749338379892,2.14255964,105880.0,105870.0,0.0623661]
["bitfinex","BTCUSD",1749338380098,2.16318664,105880.0,105870.0,0.0623661]
["bitfinex","BTCUSD",1749338380311,2.13491076,105880.0,105870.0,0.0623661]
["bitfinex","BTCUSD",1749338380752,2.13491077,105880.0,105870.0,0.0623661]
["bitfinex","BTCUSD",1749338380997,2.13491075,105880.0,105870.0,0.0623661]
["bitfinex","BTCUSD",1749338381217,2.1106109,105880.0,105870.0,0.0623661]
["bitfinex","BTCUSD",1749338381444,2.13491092,105880.0,105870.0,0.0623661]
["bitfinex","BTCUSD",1749338381665,2.1631868,105880.0,105870.0,0.0623661]
["bitfinex","BTCUSD",1749338381885,2.16318674,105880.0,105870.0,0.0623661]
["bitfinex","BTCUSD",1749338382094,2.16023226,105880.0,105870.0,0.0623661]
["bitfinex","BTCUSD",1749338382432,2.14255964,105880.0,105870.0,0.0623661]
["bitfinex","BTCUSD",1749338382622,2.16023231,105880.0,105870.0,0.0623661]
["bitfinex","BTCUSD",1749338382824,2.16023349,105880.0,105870.0,0.0623661]
["bitfinex","BTCUSD",1749338383115,2.16023356,105880.0,105870.0,0.0623661]
["bitfinex","BTCUSD",1749338383553,2.14256,105880.0,105870.0,0.0623661]
["bitfinex","BTCUSD",1749338383789,2.16023382,105880.0,105870.0,0.0623661]
["bitfinex","BTCUSD",1749338384124,2.15360622,105880.0,105870.0,0.0623661]
["bitfinex","BTCUSD",1749338384330,2.14256009,105880.0,105870.0,0.0623661]
["bitfinex","BTCUSD",1749338384502,2.13593241,105880.0,105870.0,0.0623661]
["bitfinex","BTCUSD",1749338384716,2.14256008,105880.0,105870.0,0.0623661]
["bitfinex","BTCUSD",1749338385039,2.16023388,105880.0,105870.0,0.0623661]
["bitfinex","BTCUSD",1749338385244,2.131958,105880.0,105870.0,0.0623661]
["bitfinex","BTCUSD",1749338385891,2.1142842,105880.0,105870.0,0.0623661]
["bitfinex","BTCUSD",1749338386302,2.16023387,105880.0,105870.0,0.0623661]
["bitfinex","BTCUSD",1749338386527,2.11428422,105880.0,105870.0,0.0623661]
["bitfinex","BTCUSD",1749338386735,2.131958,105880.0,105870.0,0.0623661]
["bitfinex","BTCUSD",1749338386964,2.16023388,105880.0,105870.0,0.0623661]
["bitfinex","BTCUSD",1749338387148,2.131958,105880.0,105870.0,0.0623661]
["bitfinex","BTCUSD",1749338387369,2.16023388,105880.0,105870.0,0.0623661]
["bitfinex","BTCUSD",1749338387593,2.13593241,105880.0,105870.0,0.0623661]
["bitfinex","BTCUSD",1749338387799,2.10765653,105880.0,105870.0,0.0623661]
["bitfinex","BTCUSD",1749338388149,2.1142842,105880.0,105870.0,0.0623661]
["bitfinex","BTCUSD",1749338388354,2.13195794,105880.0,105870.0,0.0623661]
["bitfinex","BTCUSD",1749338389146,2.16023382,105880.0,105870.0,0.0623661]
["bitfinex","BTCUSD",1749338389521,2.15360612,105880.0,105870.0,0.0623661]
["bitfinex","BTCUSD",1749338389731,2.14256005,105880.0,105870.0,0.0623661]
["bitfinex","BTCUSD",1749338389969,2.16023332,105880.0,105870.0,0.0623661]
["bitfinex","BTCUSD",1749338390208,2.16023315,105880.0,105870.0,0.0623661]
["bitfinex","BTCUSD",1749338390484,2.13195712,105880.0,105870.0,0.0623661]
["bitfinex","BTCUSD",1749338390698,2.13195712,105880.0,105870.0,0.0779661]
["bitfinex","BTCUSD",1749338390919,2.12532965,105880.0,105870.0,0.0779661]
["bitfinex","BTCUSD",1749338391142,2.13195677,105880.0,105870.0,0.0779661]
["bitfinex","BTCUSD",1749338391363,2.11428387,105880.0,105870.0,0.0779661]
["bitfinex","BTCUSD",1749338391584,2.134909,105880.0,105870.0,0.0779661]
["bitfinex","BTCUSD",1749338392017,2.11723769,105880.0,105870.0,0.0779661]
["bitfinex","BTCUSD",1749338392209,2.13490831,105880.0,105870.0,0.0779661]
["bitfinex","BTCUSD",1749338392341,2.131954,105880.0,105870.0,0.0779661]
["bitfinex","BTCUSD",1749338392553,2.12532715,105880.0,105870.0,0.0779661]
["bitfinex","BTCUSD",1749338392756,2.1253258,105880.0,105870.0,0.0779661]
["bitfinex","BTCUSD",1749338392949,1.7565518,105880.0,105870.0,0.0779661]
["bitfinex","BTCUSD",1749338393161,2.12516611,105880.0,105870.0,0.0779661]
["bitfinex","BTCUSD",1749338393364,2.12516617,105880.0,105870.0,0.0779661]
["bitfinex","BTCUSD",1749338393595,2.13179241,105880.0,105870.0,0.0779661]
["bitfinex","BTCUSD",1749338394394,2.13474656,105880.0,105870.0,0.0779661]
["bitfinex","BTCUSD",1749338394623,2.13474713,105880.0,105870.0,0.0779661]
["bitfinex","BTCUSD",1749338394792,2.12516674,105880.0,105870.0,0.0779661]
["bitfinex","BTCUSD",1749338394996,2.12812079,105880.0,105870.0,0.0779661]
["bitfinex","BTCUSD",1749338395244,2.1347471,105880.0,105870.0,0.0779661]
["bitfinex","BTCUSD",1749338395633,2.11707455,105880.0,105870.0,0.0779661]
["bitfinex","BTCUSD",1749338395831,2.1347382,105880.0,105870.0,0.0779661]
["bitfinex","BTCUSD",1749338396178,2.13178405,105880.0,105870.0,0.0779661]
["bitfinex","BTCUSD",1749338396380,2.12811432,105880.0,105870.0,0.0779661]
["bitfinex","BTCUSD",1749338396573,2.10749653,105880.0,105870.0,0.0779661]
["bitfinex","BTCUSD",1749338396914,2.12811407,105880.0,105870.0,0.0779661]
["bitfinex","BTCUSD",1749338397274,2.1347378,105880.0,105870.0,0.0779661]
["bitfinex","BTCUSD",1749338398333,2.13473736,105880.0,105870.0,0.0779661]
["bitfinex","BTCUSD",1749338398542,2.1317832,105880.0,105870.0,0.0779661]
["bitfinex","BTCUSD",1749338398971,2.13178231,105880.0,105870.0,0.0779661]
["bitfinex","BTCUSD",1749338399177,2.12515957,105880.0,105870.0,0.0779661]
["bitfinex","BTCUSD",1749338399379,2.13178232,105880.0,105870.0,0.0779661]
["bitfinex","BTCUSD",1749338400378,2.12811374,105880.0,105870.0,0.0779661]
["bitfinex","BTCUSD",1749338400550,2.13473639,105880.0,105870.0,0.0779661]
["bitfinex","BTCUSD",1749338400746,2.11707335,105880.0,105870.0,0.0779661]
["bitfinex","BTCUSD",1749338400949,2.13473372,105880.0,105870.0,0.0779661]
["bitfinex","BTCUSD",1749338401272,2.13473373,105880.0,105870.0,0.0779661]
["bitfinex","BTCUSD",1749338401691,2.13473205,105880.0,105870.0,0.0779661]
["bitfinex","BTCUSD",1749338401903,2.11411918,105880.0,105870.0,0.0779661]
["bitfinex","BTCUSD",1749338402137,2.12810939,105880.0,105870.0,0.0779661]
["bitfinex","BTCUSD",1749338402334,2.1347314,105880.0,105870.0,0.0779661]
["bitfinex","BTCUSD",1749338403348,2.11411854,105880.0,105870.0,0.0779661]
["bitfinex","BTCUSD",1749338403596,2.13473002,105880.0,105870.0,0.0779661]
["bitfinex","BTCUSD",1749338403904,2.10749653,105880.0,105870.0,0.0779661]
["bitfinex","BTCUSD",1749338404003,2.12811294,105880.0,105870.0,0.0779661]
["bitfinex","BTCUSD",1749338404208,2.13473703,105880.0,105870.0,0.0779661]
["bitfinex","BTCUSD",1749338404827,2.12515877,105880.0,105870.0,0.0779661]
["bitfinex","BTCUSD",1749338405030,2.13474373,105880.0,105870.0,0.0779661]
["bitfinex","BTCUSD",1749338405233,2.13474371,105880.0,105870.0,0.0779661]
["bitfinex","BTCUSD",1749338405439,2.13178955,105880.0,105870.0,0.0779661]
["bitfinex","BTCUSD",1749338405643,2.13474372,105880.0,105870.0,0.0779661]
["bitfinex","BTCUSD",1749338406219,2.1347436,105880.0,105870.0,0.0779661]
["bitfinex","BTCUSD",1749338406580,2.13474357,105880.0,105870.0,0.0779661]
["bitfinex","BTCUSD",1749338406762,2.11707606,105880.0,105870.0,0.0779661]
["bitfinex","BTCUSD",1749338406961,2.12811818,105880.0,105870.0,0.0779661]
["bitfinex","BTCUSD",1749338407119,2.13474348,105880.0,105870.0,0.0779661]
["bitfinex","BTCUSD",1749338407528,2.13178931,105880.0,105870.0,0.0779661]
["bitfinex","BTCUSD",1749338407737,2.1317892,105880.0,105870.0,0.0779661]
["bitfinex","BTCUSD",1749338408144,2.1317894,105880.0,105870.0,0.0779661]
["bitfinex","BTCUSD",1749338408519,2.11412192,105880.0,105870.0,0.0779661]
["bitfinex","BTCUSD",1749338408720,2.11412207,105880.0,105870.0,0.0779661]
["bitfinex","BTCUSD",1749338408939,2.10749653,105880.0,105870.0,0.0779661]
["bitfinex","BTCUSD",1749338409178,2.13179006,105880.0,105870.0,0.0779661]
["bitfinex","BTCUSD",1749338410265,2.13179033,105880.0,105870.0,0.0779661]
["bitfinex","BTCUSD",1749338410467,2.13179101,105880.0,105870.0,0.0779661]
["bitfinex","BTCUSD",1749338410676,2.13179099,105880.0,105870.0,0.0779661]
["bitfinex","BTCUSD",1749338411937,2.13179328,105880.0,105870.0,0.0779661]
["bitfinex","BTCUSD",1749338412147,2.12516753,105880.0,105870.0,0.0779661]
["bitfinex","BTCUSD",1749338412360,2.1317949,105880.0,105870.0,0.0779661]
["bitfinex","BTCUSD",1749338412570,2.13179492,105880.0,105870.0,0.0779661]
["bitfinex","BTCUSD",1749338413201,2.13179496,105880.0,105870.0,0.0779661]
["bitfinex","BTCUSD",1749338413640,2.13179549,105880.0,105870.0,0.0779661]
["bitfinex","BTCUSD",1749338413874,2.12516873,105880.0,105870.0,0.0779661]
["bitfinex","BTCUSD",1749338414128,2.10749653,105880.0,105870.0,0.0779661]
["bitfinex","BTCUSD",1749338414369,2.1317959,105880.0,105870.0,0.0779661]
["bitfinex","BTCUSD",1749338414599,2.13179575,105880.0,105870.0,0.0779661]
["bitfinex","BTCUSD",1749338415141,2.12516869,105880.0,105870.0,0.0779661]
["bitfinex","BTCUSD",1749338415349,2.13179667,105880.0,105870.0,0.0779661]
["bitfinex","BTCUSD",1749338415561,2.13179646,105880.0,105870.0,0.0779661]
["bitfinex","BTCUSD",1749338415762,2.1317964,105880.0,105870.0,0.0779661]
["bitfinex","BTCUSD",1749338416110,2.12516924,105880.0,105870.0,0.0779661]
["bitfinex","BTCUSD",1749338416301,2.1317965,105880.0,105870.0,0.0779661]
["bitfinex","BTCUSD",1749338416735,2.13179668,105880.0,105870.0,0.0779661]
["bitfinex","BTCUSD",1749338416949,2.12516924,105880.0,105870.0,0.0779661]
["bitfinex","BTCUSD",1749338417097,2.11412429,105880.0,105870.0,0.0779661]
["bitfinex","BTCUSD",1749338417302,2.13179821,105880.0,105870.0,0.0779661]
["bitfinex","BTCUSD",1749338417489,2.13179818,105880.0,105870.0,0.0779661]
["bitfinex","BTCUSD",1749338417711,2.11412425,105880.0,105870.0,0.0779661]
["bitfinex","BTCUSD",1749338417925,2.13179818,105880.0,105870.0,0.0779661]
["bitfinex","BTCUSD",1749338418756,2.13179977,105880.0,105870.0,0.0779661]
["bitfinex","BTCUSD",1749338418975,2.1317996,105880.0,105870.0,0.0779661]
["bitfinex","BTCUSD",1749338419189,2.12517203,105880.0,105870.0,0.0779661]
["bitfinex","BTCUSD",1749338419380,2.125172,105880.0,105870.0,0.0779661]
["bitfinex","BTCUSD",1749338419618,2.1318003,105880.0,105870.0,0.0779661]
["bitfinex","BTCUSD",1749338420609,2.13180161,105880.0,105870.0,0.0779661]
["bitfinex","BTCUSD",1749338420802,2.10749653,105880.0,105870.0,0.0779661]
["bitfinex","BTCUSD",1749338421205,2.12517136,105880.0,105870.0,0.0779661]
["bitfinex","BTCUSD",1749338421450,2.11412431,105880.0,105870.0,0.0779661]
["bitfinex","BTCUSD",1749338421683,2.13179716,105880.0,105870.0,0.0779661]
["bitfinex","BTCUSD",1749338422091,2.13179579,105880.0,105870.0,0.0779661]
["bitfinex","BTCUSD",1749338422296,2.13179371,105880.0,105870.0,0.0779661]
["bitfinex","BTCUSD",1749338422491,2.13179494,105880.0,105870.0,0.0779661]
["bitfinex","BTCUSD",1749338422723,2.13179499,105880.0,105870.0,0.0779661]
["bitfinex","BTCUSD",1749338422908,2.11412341,105880.0,105870.0,0.0779661]
["bitfinex","BTCUSD",1749338423114,2.131795,105880.0,105870.0,0.0779661]
["bitfinex","BTCUSD",1749338423259,2.13179494,105880.0,105870.0,0.0779661]
["bitfinex","BTCUSD",1749338423457,2.13179484,105880.0,105870.0,0.0779661]
["bitfinex","BTCUSD",1749338423807,2.13179517,105880.0,105870.0,0.0779661]
["bitfinex","BTCUSD",1749338424168,2.13179534,105880.0,105870.0,0.0779661]
["bitfinex","BTCUSD",1749338425301,2.13179537,105880.0,105870.0,0.0779661]
["bitfinex","BTCUSD",1749338426203,2.12516897,105880.0,105870.0,0.0779661]
["bitfinex","BTCUSD",1749338426418,2.13179611,105880.0,105870.0,0.0779661]
["bitfinex","BTCUSD",1749338426888,2.10340411,105880.0,105870.0,0.0779661]
["bitfinex","BTCUSD",1749338427128,2.1034041,105880.0,105870.0,0.0779661]
["bitfinex","BTCUSD",1749338427360,2.10340421,105880.0,105870.0,0.0779661]
["bitfinex","BTCUSD",1749338427588,2.10340413,105880.0,105870.0,0.0779661]
["bitfinex","BTCUSD",1749338428758,2.1034044,105880.0,105870.0,0.0779661]
["bitfinex","BTCUSD",1749338429005,2.10340451,105880.0,105870.0,0.0779661]
["bitfinex","BTCUSD",1749338430313,2.10340461,105880.0,105870.0,0.0779661]
["bitfinex","BTCUSD",1749338430535,2.10340484,105880.0,105870.0,0.0779661]
["bitfinex","BTCUSD",1749338430750,2.09677842,105880.0,105870.0,0.0779661]
["bitfinex","BTCUSD",1749338430960,2.09677843,105880.0,105870.0,0.0779661]
["bitfinex","BTCUSD",1749338431199,2.10340607,105880.0,105870.0,0.0779661]
["bitfinex","BTCUSD",1749338432024,2.08573223,105880.0,105870.0,0.0779661]
["bitfinex","BTCUSD",1749338432234,2.08573239,105880.0,105870.0,0.0779661]
["bitfinex","BTCUSD",1749338432442,2.10340669,105880.0,105870.0,0.0779661]
["bitfinex","BTCUSD",1749338433270,2.10340701,105880.0,105870.0,0.0779661]
["bitfinex","BTCUSD",1749338433397,2.1034071,105880.0,105870.0,0.0779661]
["bitfinex","BTCUSD",1749338433801,2.10340974,105880.0,105870.0,0.0779661]
["bitfinex","BTCUSD",1749338434196,2.1034103,105880.0,105870.0,0.0779661]
["bitfinex","BTCUSD",1749338434420,2.10341028,105880.0,105870.0,0.0779661]
["bitfinex","BTCUSD",1749338435434,2.10341059,105880.0,105870.0,0.0779661]
["bitfinex","BTCUSD",1749338435639,2.08573367,105880.0,105870.0,0.0779661]
["bitfinex","BTCUSD",1749338435841,2.10341134,105880.0,105870.0,0.0779661]
["bitfinex","BTCUSD",1749338436104,2.07910453,105880.0,105870.0,0.0779661]
["bitfinex","BTCUSD",1749338436244,2.10341545,105880.0,105870.0,0.0779661]
["bitfinex","BTCUSD",1749338436913,2.10341547,105880.0,105870.0,0.0779661]
["bitfinex","BTCUSD",1749338437300,2.08573478,105880.0,105870.0,0.0779661]
["bitfinex","BTCUSD",1749338437710,2.1034155,105880.0,105870.0,0.0779661]
["bitfinex","BTCUSD",1749338438125,2.1034157,105880.0,105870.0,0.0779661]
["bitfinex","BTCUSD",1749338439073,2.10341572,105880.0,105870.0,0.0779661]
["bitfinex","BTCUSD",1749338439286,2.07910453,105880.0,105870.0,0.0779661]
["bitfinex","BTCUSD",1749338439495,2.10341568,105880.0,105870.0,0.0779661]
["bitfinex","BTCUSD",1749338439691,2.10341565,105880.0,105870.0,0.0779661]
["bitfinex","BTCUSD",1749338441905,2.10341567,105880.0,105870.0,0.0779661]
["bitfinex","BTCUSD",1749338442979,2.10341468,105880.0,105870.0,0.0779661]
["bitfinex","BTCUSD",1749338443193,1.7104946,105880.0,105870.0,0.0779661]
["bitfinex","BTCUSD",1749338443404,1.74204387,105880.0,105870.0,0.0779661]
["bitfinex","BTCUSD",1749338443628,1.74204462,105880.0,105870.0,0.0779661]
["bitfinex","BTCUSD",1749338443830,2.0916288,105880.0,105870.0,0.0779661]
["bitfinex","BTCUSD",1749338444035,2.07394805,105880.0,105870.0,0.0779661]
["bitfinex","BTCUSD",1749338444210,2.08467541,105880.0,105870.0,0.0769661]
["bitfinex","BTCUSD",1749338444428,2.08762936,105880.0,105870.0,0.0769661]
["bitfinex","BTCUSD",1749338444651,2.07967547,105880.0,105870.0,0.0769661]
["bitfinex","BTCUSD",1749338444854,2.0846294,105880.0,105870.0,0.0769661]
["bitfinex","BTCUSD",1749338445025,2.08462931,105880.0,105870.0,0.0769661]
["bitfinex","BTCUSD",1749338445232,2.08167536,105880.0,105870.0,0.0769661]
["bitfinex","BTCUSD",1749338445437,2.08762931,105880.0,105870.0,0.0769661]
["bitfinex","BTCUSD",1749338446664,2.08098242,105880.0,105870.0,0.0769661]
["bitfinex","BTCUSD",1749338446901,2.06331763,105880.0,105870.0,0.0769661]
["bitfinex","BTCUSD",1749338447123,2.08760673,105880.0,105870.0,0.0769661]
["bitfinex","BTCUSD",1749338447330,2.08465278,105880.0,105870.0,0.0769661]
["bitfinex","BTCUSD",1749338447536,2.08760673,105880.0,105870.0,0.0769661]
["bitfinex","BTCUSD",1749338448149,2.08464748,105880.0,105870.0,0.0769661]
["bitfinex","BTCUSD",1749338448285,2.08759941,105880.0,105870.0,0.0769661]
["bitfinex","BTCUSD",1749338448504,2.06698598,105880.0,105870.0,0.0769661]
["bitfinex","BTCUSD",1749338448863,2.08759834,105880.0,105870.0,0.0769661]
["bitfinex","BTCUSD",1749338449324,2.08759833,105880.0,105870.0,0.0769661]
["bitfinex","BTCUSD",1749338449702,2.08759395,105880.0,105870.0,0.0769661]
["bitfinex","BTCUSD",1749338449921,2.08464,105880.0,105870.0,0.0769661]
["bitfinex","BTCUSD",1749338450343,2.06331763,105880.0,105870.0,0.0769661]
["bitfinex","BTCUSD",1749338450581,2.08464,105880.0,105870.0,0.0769661]
["bitfinex","BTCUSD",1749338450802,2.08759395,105880.0,105870.0,0.0769661]
["bitfinex","BTCUSD",1749338451663,2.08759154,105880.0,105870.0,0.0769661]
["bitfinex","BTCUSD",1749338452527,2.08758571,105880.0,105870.0,0.0769661]
["bitfinex","BTCUSD",1749338452727,2.08758453,105880.0,105870.0,0.0769661]
["bitfinex","BTCUSD",1749338453346,2.0875841,105880.0,105870.0,0.0769661]
["bitfinex","BTCUSD",1749338453553,2.08758409,105880.0,105870.0,0.0769661]
["bitfinex","BTCUSD",1749338453758,2.08758327,105880.0,105870.0,0.0769661]
["bitfinex","BTCUSD",1749338455513,2.08758304,105880.0,105870.0,0.0769661]
["bitfinex","BTCUSD",1749338456615,2.08462867,105880.0,105870.0,0.0769661]
["bitfinex","BTCUSD",1749338456820,2.08095591,105880.0,105870.0,0.0769661]
["bitfinex","BTCUSD",1749338457848,2.08095413,105880.0,105870.0,0.0769661]
["bitfinex","BTCUSD",1749338458056,2.08095412,105880.0,105870.0,0.0769661]
["bitfinex","BTCUSD",1749338458645,2.08095418,105880.0,105870.0,0.0769661]
["bitfinex","BTCUSD",1749338459575,2.08095425,105880.0,105870.0,0.0769661]
["bitfinex","BTCUSD",1749338459846,2.08095433,105880.0,105870.0,0.0769661]
["bitfinex","BTCUSD",1749338460084,2.08095432,105880.0,105870.0,0.0769661]
["bitfinex","BTCUSD",1749338461163,2.07433702,105880.0,105870.0,0.0769661]
["bitfinex","BTCUSD",1749338461393,2.08095435,105880.0,105870.0,0.0769661]
["bitfinex","BTCUSD",1749338461854,2.06330822,105880.0,105870.0,0.0769661]
["bitfinex","BTCUSD",1749338462088,2.08095477,105880.0,105870.0,0.0769661]
["bitfinex","BTCUSD",1749338462509,2.08095464,105880.0,105870.0,0.0769661]
["bitfinex","BTCUSD",1749338462712,2.08083464,105880.0,105870.0,0.0769661]
["bitfinex","BTCUSD",1749338462923,2.0742174,105880.0,105870.0,0.0769661]
["bitfinex","BTCUSD",1749338463345,2.07421725,105880.0,105870.0,0.0769661]
["bitfinex","BTCUSD",1749338463566,2.05361697,105880.0,105870.0,0.0769661]
["bitfinex","BTCUSD",1749338463721,2.07421811,105880.0,105870.0,0.0769661]
["bitfinex","BTCUSD",1749338464830,2.07421828,105880.0,105870.0,0.0769661]
["bitfinex","BTCUSD",1749338466281,2.07421826,105880.0,105870.0,0.0769661]
["bitfinex","BTCUSD",1749338466632,2.07421827,105880.0,105870.0,0.0769661]
["bitfinex","BTCUSD",1749338467128,2.07422026,105880.0,105870.0,0.0769661]
["bitfinex","BTCUSD",1749338467355,2.07422026,105880.0,105870.0,0.26587702]
["bitfinex","BTCUSD",1749338467782,2.07422026,105880.0,105870.0,0.27532256]
["bitfinex","BTCUSD",1749338468408,2.07421964,105880.0,105870.0,0.27532256]
["bitfinex","BTCUSD",1749338468623,2.07421963,105880.0,105870.0,0.27532256]
["bitfinex","BTCUSD",1749338469863,2.07422256,105880.0,105870.0,0.28476801]
["bitfinex","BTCUSD",1749338470064,2.07422255,105880.0,105870.0,0.28476801]
["bitfinex","BTCUSD",1749338470269,2.07126879,105880.0,105870.0,0.28476801]
["bitfinex","BTCUSD",1749338470517,2.07422255,105880.0,105870.0,0.28476801]
["bitfinex","BTCUSD",1749338470853,2.07422754,105880.0,105870.0,0.28476801]
["bitfinex","BTCUSD",1749338471149,2.07422754,105880.0,105870.0,0.27532256]
["bitfinex","BTCUSD",1749338471367,2.05361697,105880.0,105870.0,0.27532256]
["bitfinex","BTCUSD",1749338471568,2.07127379,105880.0,105870.0,0.27532256]
["bitfinex","BTCUSD",1749338471768,2.07422756,105880.0,105870.0,0.27532256]
["bitfinex","BTCUSD",1749338471908,2.07422756,105880.0,105870.0,0.26587702]
["bitfinex","BTCUSD",1749338472145,2.06478335,105880.0,105870.0,0.26587702]
["bitfinex","BTCUSD",1749338472349,2.07140798,105880.0,105870.0,0.26587702]
["bitfinex","BTCUSD",1749338473216,2.07141688,105880.0,105870.0,0.26587702]
["bitfinex","BTCUSD",1749338473455,2.07141688,105880.0,105870.0,0.29418413]
["bitfinex","BTCUSD",1749338474069,2.07141688,105880.0,105870.0,0.30362967]
["bitfinex","BTCUSD",1749338474738,2.06479223,105880.0,105870.0,0.30362967]
["bitfinex","BTCUSD",1749338474957,2.0714167,105880.0,105870.0,0.30362967]
["bitfinex","BTCUSD",1749338475141,2.07141627,105880.0,105870.0,0.29418413]
["bitfinex","BTCUSD",1749338475346,2.07141627,105880.0,105870.0,0.30362967]
["bitfinex","BTCUSD",1749338475911,2.07141622,105880.0,105870.0,0.30362967]
["bitfinex","BTCUSD",1749338476339,2.0714162,105880.0,105870.0,0.30362967]
["bitfinex","BTCUSD",1749338477586,2.07141617,105880.0,105870.0,0.30362967]
["bitfinex","BTCUSD",1749338477837,2.07141621,105880.0,105870.0,0.30362967]
["bitfinex","BTCUSD",1749338479035,2.07141626,105880.0,105870.0,0.30362967]
["bitfinex","BTCUSD",1749338479229,2.06846249,105880.0,105870.0,0.30362967]
["bitfinex","BTCUSD",1749338479457,2.07141635,105880.0,105870.0,0.29418413]
["bitfinex","BTCUSD",1749338481100,2.07141716,105880.0,105870.0,0.29418413]
["bitfinex","BTCUSD",1749338482148,2.06183884,105880.0,105870.0,0.29418413]
["bitfinex","BTCUSD",1749338482365,2.07141737,105880.0,105870.0,0.29418413]
["bitfinex","BTCUSD",1749338482598,2.0684636,105880.0,105870.0,0.29418413]
["bitfinex","BTCUSD",1749338482746,2.07141825,105880.0,105870.0,0.29418413]
["bitfinex","BTCUSD",1749338483349,2.06729804,105880.0,105870.0,0.29418413]
["bitfinex","BTCUSD",1749338483820,2.06729828,105880.0,105870.0,0.29418413]
["bitfinex","BTCUSD",1749338484045,2.06729837,105880.0,105870.0,0.29418413]
["bitfinex","BTCUSD",1749338484281,2.06434461,105880.0,105870.0,0.29418413]
["bitfinex","BTCUSD",1749338484492,2.06729838,105880.0,105870.0,0.29418413]
["bitfinex","BTCUSD",1749338484925,2.04963143,105880.0,105870.0,0.29418413]
["bitfinex","BTCUSD",1749338485153,2.06729967,105880.0,105870.0,0.29418413]
["bitfinex","BTCUSD",1749338485577,2.04963192,105880.0,105870.0,0.29418413]
["bitfinex","BTCUSD",1749338485787,2.06730014,105880.0,105870.0,0.29418413]
["bitfinex","BTCUSD",1749338486439,2.06730017,105880.0,105870.0,0.29418413]
["bitfinex","BTCUSD",1749338487034,2.06434708,105880.0,105870.0,0.30362967]
["bitfinex","BTCUSD",1749338487355,2.06730264,105880.0,105870.0,0.30362967]
["bitfinex","BTCUSD",1749338487555,2.04005256,105880.0,105870.0,0.30362967]
["bitfinex","BTCUSD",1749338487756,2.06730265,105880.0,105870.0,0.30362967]
["bitfinex","BTCUSD",1749338488241,2.06730265,105880.0,105870.0,0.29418413]
["bitfinex","BTCUSD",1749338488970,2.06730544,105880.0,105870.0,0.29418413]
["bitfinex","BTCUSD",1749338489309,2.06730543,105880.0,105870.0,0.29418413]
["bitfinex","BTCUSD",1749338489934,2.06730542,105880.0,105870.0,0.29418413]
["bitfinex","BTCUSD",1749338490334,2.06435167,105880.0,105870.0,0.29418413]
["bitfinex","BTCUSD",1749338490570,2.06730715,105880.0,105870.0,0.29418413]
["bitfinex","BTCUSD",1749338490763,2.0673102,105880.0,105870.0,0.29418413]
["bitfinex","BTCUSD",1749338490960,2.05772812,105880.0,105870.0,0.29418413]
["bitfinex","BTCUSD",1749338491164,2.06068184,105880.0,105870.0,0.29418413]
["bitfinex","BTCUSD",1749338491409,2.06731016,105880.0,105870.0,0.29418413]
["bitfinex","BTCUSD",1749338491701,2.06731004,105880.0,105870.0,0.29418413]
["bitfinex","BTCUSD",1749338492336,2.06731503,105880.0,105870.0,0.29418413]
["bitfinex","BTCUSD",1749338492752,2.06068542,105880.0,105870.0,0.29418413]
["bitfinex","BTCUSD",1749338492957,2.06436118,105880.0,105870.0,0.29418413]
["bitfinex","BTCUSD",1749338493158,2.06731503,105880.0,105870.0,0.29418413]
["bitfinex","BTCUSD",1749338493530,2.06731268,105880.0,105870.0,0.29418413]
["bitfinex","BTCUSD",1749338494100,2.0673118,105880.0,105870.0,0.29418413]
["bitfinex","BTCUSD",1749338494303,2.04005256,105880.0,105870.0,0.29418413]
["bitfinex","BTCUSD",1749338494505,2.06731169,105880.0,105870.0,0.29418413]
["bitfinex","BTCUSD",1749338494943,2.04963512,105880.0,105870.0,0.29418413]
["bitfinex","BTCUSD",1749338495153,2.06731084,105880.0,105870.0,0.29418413]
["bitfinex","BTCUSD",1749338495309,2.06731033,105880.0,105870.0,0.30362967]
["bitfinex","BTCUSD",1749338495513,2.04963461,105880.0,105870.0,0.30362967]
["bitfinex","BTCUSD",1749338495710,2.06730981,105880.0,105870.0,0.30362967]
["bitfinex","BTCUSD",1749338496116,2.06730982,105880.0,105870.0,0.30362967]
["bitfinex","BTCUSD",1749338496494,2.06730981,105880.0,105870.0,0.30362967]
["bitfinex","BTCUSD",1749338496817,2.06731084,105880.0,105870.0,0.30362967]
["bitfinex","BTCUSD",1749338497212,2.05772864,105880.0,105870.0,0.30362967]
["bitfinex","BTCUSD",1749338497565,2.06435719,105880.0,105870.0,0.30362967]
["bitfinex","BTCUSD",1749338497773,2.04005256,105880.0,105870.0,0.30362967]
["bitfinex","BTCUSD",1749338497986,2.06731103,105880.0,105870.0,0.30362967]
["bitfinex","BTCUSD",1749338498405,2.06731127,105880.0,105870.0,0.30362967]
["bitfinex","BTCUSD",1749338499045,2.06068264,105880.0,105870.0,0.30362967]
["bitfinex","BTCUSD",1749338499251,2.06731124,105880.0,105870.0,0.30362967]
["bitfinex","BTCUSD",1749338499456,2.06731127,105880.0,105870.0,0.30362967]
["bitfinex","BTCUSD",1749338499649,2.06068267,105880.0,105870.0,0.30362967]
["bitfinex","BTCUSD",1749338499854,2.0673112,105880.0,105870.0,0.30362967]
["bitfinex","BTCUSD",1749338500958,2.06068238,105880.0,105870.0,0.30362967]
["bitfinex","BTCUSD",1749338501178,2.0430064,105880.0,105870.0,0.30362967]
["bitfinex","BTCUSD",1749338501385,2.06731087,105880.0,105870.0,0.30362967]
["bitfinex","BTCUSD",1749338501624,2.06731084,105880.0,105870.0,0.30362967]
["bitfinex","BTCUSD",1749338502061,2.06731076,105880.0,105870.0,0.30362967]
["bitfinex","BTCUSD",1749338503594,2.06731093,105880.0,105870.0,0.30362967]
["bitfinex","BTCUSD",1749338504046,2.06731098,105880.0,105870.0,0.30362967]
["bitfinex","BTCUSD",1749338504253,2.06731075,105880.0,105870.0,0.30362967]
["bitfinex","BTCUSD",1749338504671,2.06731064,105880.0,105870.0,0.30362967]
["bitfinex","BTCUSD",1749338504875,2.04963481,105880.0,105870.0,0.30362967]
["bitfinex","BTCUSD",1749338505077,2.06731063,105880.0,105870.0,0.30362967]
["bitfinex","BTCUSD",1749338505523,2.06731068,105880.0,105870.0,0.27532256]
["bitfinex","BTCUSD",1749338505728,2.06531068,105880.0,105870.0,0.27532256]
["bitfinex","BTCUSD",1749338506157,2.05868225,105880.0,105870.0,0.27532256]
["bitfinex","BTCUSD",1749338506364,2.06231053,105880.0,105870.0,0.27532256]
["bitfinex","BTCUSD",1749338506767,2.06231054,105880.0,105870.0,0.27532256]
["bitfinex","BTCUSD",1749338506981,2.06331054,105880.0,105870.0,0.27532256]
["bitfinex","BTCUSD",1749338507597,2.06331054,105880.0,105870.0,0.30362967]
["bitfinex","BTCUSD",1749338507812,2.06035666,105880.0,105870.0,0.30362967]
["bitfinex","BTCUSD",1749338508040,2.06330969,105880.0,105870.0,0.27032256]
["bitfinex","BTCUSD",1749338508245,2.05668156,105880.0,105870.0,0.27032256]
["bitfinex","BTCUSD",1749338508445,2.03900643,105880.0,105870.0,0.27032256]
["bitfinex","BTCUSD",1749338508655,2.04563459,105880.0,105870.0,0.29862967]
["bitfinex","BTCUSD",1749338508853,2.06330984,105880.0,105870.0,0.29862967]
["bitfinex","BTCUSD",1749338509081,2.06330984,105880.0,105870.0,0.30807512]
["bitfinex","BTCUSD",1749338509292,2.06330987,105880.0,105870.0,0.29862967]
["bitfinex","BTCUSD",1749338509491,2.06035603,105880.0,105870.0,0.29862967]
["bitfinex","BTCUSD",1749338509693,2.05668164,105880.0,105870.0,0.29862967]
["bitfinex","BTCUSD",1749338509895,2.04268084,105880.0,105870.0,0.29862967]
["bitfinex","BTCUSD",1749338510099,2.04268074,105880.0,105870.0,0.29862967]
["bitfinex","BTCUSD",1749338510330,2.04268084,105880.0,105870.0,0.29862967]
["bitfinex","BTCUSD",1749338510537,2.06331016,105880.0,105870.0,0.29862967]
["bitfinex","BTCUSD",1749338511159,2.06331018,105880.0,105870.0,0.27976801]
["bitfinex","BTCUSD",1749338511361,2.0456347,105880.0,105870.0,0.29867089]
["bitfinex","BTCUSD",1749338511592,2.04268087,105880.0,105870.0,0.29867089]
["bitfinex","BTCUSD",1749338511792,2.06331023,105880.0,105870.0,0.27032256]
["bitfinex","BTCUSD",1749338512002,2.06331022,105880.0,105870.0,0.29867096]
["bitfinex","BTCUSD",1749338512625,2.06331029,105880.0,105870.0,0.30811641]
["bitfinex","BTCUSD",1749338513265,2.04563482,105880.0,105870.0,0.30811641]
["bitfinex","BTCUSD",1749338513471,2.06331063,105880.0,105870.0,0.30811641]
["bitfinex","BTCUSD",1749338513675,2.06331048,105880.0,105870.0,0.30811641]
["bitfinex","BTCUSD",1749338513882,2.06035665,105880.0,105870.0,0.30811641]
["bitfinex","BTCUSD",1749338514091,2.06331047,105880.0,105870.0,0.30811641]
["bitfinex","BTCUSD",1749338514502,2.04268089,105880.0,105870.0,0.30811641]
["bitfinex","BTCUSD",1749338514733,2.06331013,105880.0,105870.0,0.30811641]
["bitfinex","BTCUSD",1749338515144,2.06331116,105880.0,105870.0,0.30811641]
["bitfinex","BTCUSD",1749338516025,2.06035749,105880.0,105870.0,0.30811641]
["bitfinex","BTCUSD",1749338516229,2.06331132,105880.0,105870.0,0.30811641]
["bitfinex","BTCUSD",1749338516441,2.06331131,105880.0,105870.0,0.30811641]
["bitfinex","BTCUSD",1749338516641,2.06331202,105880.0,105870.0,0.27976801]
["bitfinex","BTCUSD",1749338516824,2.06331202,105880.0,105870.0,0.30811793]
["bitfinex","BTCUSD",1749338518010,2.0456352,105880.0,105870.0,0.30811793]
["bitfinex","BTCUSD",1749338518272,2.05372938,105880.0,105870.0,0.30811793]
["bitfinex","BTCUSD",1749338518445,2.03605256,105880.0,105870.0,0.30811793]
["bitfinex","BTCUSD",1749338518649,2.04563536,105880.0,105870.0,0.30811793]
["bitfinex","BTCUSD",1749338518845,2.06331263,105880.0,105870.0,0.30811793]
["bitfinex","BTCUSD",1749338519048,2.04563536,105880.0,105870.0,0.30811793]
["bitfinex","BTCUSD",1749338519252,2.06331273,105880.0,105870.0,0.30811793]
["bitfinex","BTCUSD",1749338519793,2.05668376,105880.0,105870.0,0.30811793]
["bitfinex","BTCUSD",1749338520099,2.03605256,105880.0,105870.0,0.30811793]
["bitfinex","BTCUSD",1749338520286,2.06331281,105880.0,105870.0,0.30811793]
["bitfinex","BTCUSD",1749338521413,2.06035988,105880.0,105870.0,0.30811793]
["bitfinex","BTCUSD",1749338521616,2.06331371,105880.0,105870.0,0.30811793]
["bitfinex","BTCUSD",1749338521831,2.0633137,105880.0,105870.0,0.30811793]
["bitfinex","BTCUSD",1749338522075,2.04268183,105880.0,105870.0,0.29867248]
["bitfinex","BTCUSD",1749338522283,2.06035988,105880.0,105870.0,0.29867248]
["bitfinex","BTCUSD",1749338522497,2.06331371,105880.0,105870.0,0.29867531]
["bitfinex","BTCUSD",1749338523153,2.04563566,105880.0,105870.0,0.30812076]
["bitfinex","BTCUSD",1749338523362,2.06331361,105880.0,105870.0,0.30812076]
["bitfinex","BTCUSD",1749338523573,2.05668437,105880.0,105870.0,0.30812076]
["bitfinex","BTCUSD",1749338523808,2.0426818,105880.0,105870.0,0.30812076]
["bitfinex","BTCUSD",1749338524078,2.06331324,105880.0,105870.0,0.30812076]
["bitfinex","BTCUSD",1749338524964,2.06331323,105880.0,105870.0,0.30812076]
["bitfinex","BTCUSD",1749338525174,2.05668422,105880.0,105870.0,0.30812076]
["bitfinex","BTCUSD",1749338525437,2.06331326,105880.0,105870.0,0.30812076]
["bitfinex","BTCUSD",1749338526542,2.06331343,105880.0,105870.0,0.30812076]
["bitfinex","BTCUSD",1749338526741,2.06331328,105880.0,105870.0,0.29867531]
["bitfinex","BTCUSD",1749338526954,2.06331297,105880.0,105870.0,0.29867531]
["bitfinex","BTCUSD",1749338527152,2.0603586,105880.0,105870.0,0.29867531]
["bitfinex","BTCUSD",1749338527295,2.05372968,105880.0,105870.0,0.30812076]
["bitfinex","BTCUSD",1749338527510,2.06331229,105880.0,105870.0,0.30812076]
["bitfinex","BTCUSD",1749338528162,2.06331357,105880.0,105870.0,0.30812076]
["bitfinex","BTCUSD",1749338528364,2.04563562,105880.0,105870.0,0.30812076]
["bitfinex","BTCUSD",1749338528513,2.06331359,105880.0,105870.0,0.30812076]
["bitfinex","BTCUSD",1749338528715,2.05373053,105880.0,105870.0,0.30812076]
["bitfinex","BTCUSD",1749338528915,2.05668435,105880.0,105870.0,0.30812076]
["bitfinex","BTCUSD",1749338529267,2.06331359,105880.0,105870.0,0.30812076]
["bitfinex","BTCUSD",1749338529688,2.06331355,105880.0,105870.0,0.30812076]
["bitfinex","BTCUSD",1749338529889,2.04563558,105880.0,105870.0,0.30812076]
["bitfinex","BTCUSD",1749338530105,2.06331346,105880.0,105870.0,0.30812076]
["bitfinex","BTCUSD",1749338530350,2.04563558,105880.0,105870.0,0.30812076]
["bitfinex","BTCUSD",1749338530553,2.06035963,105880.0,105870.0,0.30812076]
["bitfinex","BTCUSD",1749338530766,2.06331345,105880.0,105870.0,0.30812076]
["bitfinex","BTCUSD",1749338531179,2.06331344,105880.0,105870.0,0.30812076]
["bitfinex","BTCUSD",1749338531593,2.06035964,105880.0,105870.0,0.30812076]
["bitfinex","BTCUSD",1749338531800,2.05668418,105880.0,105870.0,0.30812076]
["bitfinex","BTCUSD",1749338532002,2.04268173,105880.0,105870.0,0.30812076]
["bitfinex","BTCUSD",1749338532421,2.06035954,105880.0,105870.0,0.30812076]
["bitfinex","BTCUSD",1749338532635,2.06331336,105880.0,105870.0,0.30812076]
["bitfinex","BTCUSD",1749338533068,2.06331306,105880.0,105870.0,0.30812076]
["bitfinex","BTCUSD",1749338533277,2.06331257,105880.0,105870.0,0.30812076]
["bitfinex","BTCUSD",1749338533481,2.06035845,105880.0,105870.0,0.30812076]
["bitfinex","BTCUSD",1749338533687,2.06035926,105880.0,105870.0,0.30812076]
["bitfinex","BTCUSD",1749338533891,2.05668421,105880.0,105870.0,0.30812076]
["bitfinex","BTCUSD",1749338534097,2.06331341,105880.0,105870.0,0.30812076]
["bitfinex","BTCUSD",1749338534520,2.06331342,105880.0,105870.0,0.30812076]
["bitfinex","BTCUSD",1749338534901,2.06331337,105880.0,105870.0,0.30812076]
["bitfinex","BTCUSD",1749338535040,2.06331285,105880.0,105870.0,0.30812076]
["bitfinex","BTCUSD",1749338535242,2.05668386,105880.0,105870.0,0.30812076]
["bitfinex","BTCUSD",1749338535470,2.06331341,105880.0,105870.0,0.30812076]
["bitfinex","BTCUSD",1749338536153,2.06331334,105880.0,105870.0,0.30812076]
["bitfinex","BTCUSD",1749338536559,2.03900638,105880.0,105870.0,0.29867531]
["bitfinex","BTCUSD",1749338536757,2.0633129,105880.0,105870.0,0.30812076]
["bitfinex","BTCUSD",1749338536871,2.04563543,105880.0,105870.0,0.30812076]
["bitfinex","BTCUSD",1749338537078,2.06331494,105880.0,105870.0,0.30812076]
["bitfinex","BTCUSD",1749338537483,2.06331503,105880.0,105870.0,0.29867531]
["bitfinex","BTCUSD",1749338537901,2.06331503,105880.0,105870.0,0.30812076]
["bitfinex","BTCUSD",1749338538105,2.04563608,105880.0,105870.0,0.30812076]
["bitfinex","BTCUSD",1749338538306,2.06036142,105880.0,105870.0,0.30812076]
["bitfinex","BTCUSD",1749338538508,2.04563608,105880.0,105870.0,0.29252076]
["bitfinex","BTCUSD",1749338538707,2.06331524,105880.0,105870.0,0.29252076]
["bitfinex","BTCUSD",1749338539399,2.06331524,105880.0,105870.0,0.28307531]
["bitfinex","BTCUSD",1749338539618,2.06331541,105880.0,105870.0,0.29252076]
["bitfinex","BTCUSD",1749338539828,2.04563611,105880.0,105870.0,0.27622076]
["bitfinex","BTCUSD",1749338540037,2.06331541,105880.0,105870.0,0.27622076]
["bitfinex","BTCUSD",1749338540243,2.06036159,105880.0,105870.0,0.27622076]
["bitfinex","BTCUSD",1749338540482,2.03605256,105880.0,105870.0,0.29142076]
["bitfinex","BTCUSD",1749338540667,2.05668568,105880.0,105870.0,0.29142076]
["bitfinex","BTCUSD",1749338540863,2.04563611,105880.0,105870.0,0.29142076]
["bitfinex","BTCUSD",1749338541072,2.06331539,105880.0,105870.0,0.28197531]
["bitfinex","BTCUSD",1749338541619,2.06331538,105880.0,105870.0,0.28197531]
["bitfinex","BTCUSD",1749338542033,2.06036154,105880.0,105870.0,0.28197531]
["bitfinex","BTCUSD",1749338542239,2.05668573,105880.0,105870.0,0.28197531]
["bitfinex","BTCUSD",1749338542448,2.06036167,105880.0,105870.0,0.28197531]
["bitfinex","BTCUSD",1749338542654,2.06331551,105880.0,105870.0,0.28197531]
["bitfinex","BTCUSD",1749338543199,2.06331552,105880.0,105870.0,0.28197531]
["bitfinex","BTCUSD",1749338543445,2.0603617,105880.0,105870.0,0.29142076]
["bitfinex","BTCUSD",1749338543631,2.05668575,105880.0,105870.0,0.28197531]
["bitfinex","BTCUSD",1749338544035,2.06331549,105880.0,105870.0,0.28197531]
["bitfinex","BTCUSD",1749338544870,2.03900638,105880.0,105870.0,0.28197531]
["bitfinex","BTCUSD",1749338545073,2.06331546,105880.0,105870.0,0.28197531]
["bitfinex","BTCUSD",1749338545235,2.06331547,105880.0,105870.0,0.28197531]
["bitfinex","BTCUSD",1749338545444,2.06331545,105880.0,105870.0,0.28197531]
["bitfinex","BTCUSD",1749338545645,2.06331545,105880.0,105870.0,0.29142076]
["bitfinex","BTCUSD",1749338545852,2.06331551,105880.0,105870.0,0.29142076]
["bitfinex","BTCUSD",1749338546225,2.06331552,105880.0,105870.0,0.29142076]
["bitfinex","BTCUSD",1749338546453,2.06331553,105880.0,105870.0,0.29142076]
["bitfinex","BTCUSD",1749338546631,2.04563616,105880.0,105870.0,0.29142076]
["bitfinex","BTCUSD",1749338546830,2.03900638,105880.0,105870.0,0.29142076]
["bitfinex","BTCUSD",1749338547049,2.06331559,105880.0,105870.0,0.28197531]
["bitfinex","BTCUSD",1749338547308,2.06331562,105880.0,105870.0,0.28197531]
["bitfinex","BTCUSD",1749338547879,2.04563617,105880.0,105870.0,0.28197531]
["bitfinex","BTCUSD",1749338548096,2.06036171,105880.0,105870.0,0.28197531]
["bitfinex","BTCUSD",1749338548303,2.06331553,105880.0,105870.0,0.28197531]
["bitfinex","BTCUSD",1749338548513,2.04268232,105880.0,105870.0,0.28197531]
["bitfinex","BTCUSD",1749338548714,2.04268233,105880.0,105870.0,0.28197531]
["bitfinex","BTCUSD",1749338548918,2.06331556,105880.0,105870.0,0.28197531]
["bitfinex","BTCUSD",1749338549398,2.06331556,105880.0,105870.0,0.29142076]
["bitfinex","BTCUSD",1749338549610,2.06331512,105880.0,105870.0,0.29142076]
["bitfinex","BTCUSD",1749338549892,2.04563605,105880.0,105870.0,0.08361885]
["bitfinex","BTCUSD",1749338550099,2.06036127,105880.0,105870.0,0.08361885]
["bitfinex","BTCUSD",1749338550327,2.06331513,105880.0,105870.0,0.08361885]
["bitfinex","BTCUSD",1749338550879,2.03605256,105880.0,105870.0,0.08361885]
["bitfinex","BTCUSD",1749338551070,2.06331477,105880.0,105870.0,0.08361885]
["bitfinex","BTCUSD",1749338551508,2.06331468,105880.0,105870.0,0.08361885]
["bitfinex","BTCUSD",1749338552028,2.06331464,105880.0,105870.0,0.08361885]
["bitfinex","BTCUSD",1749338552433,2.06331463,105880.0,105870.0,0.08361885]
["bitfinex","BTCUSD",1749338552851,2.05668512,105880.0,105870.0,0.08361885]
["bitfinex","BTCUSD",1749338553055,2.04268206,105880.0,105870.0,0.08361885]
["bitfinex","BTCUSD",1749338553262,2.06331458,105880.0,105870.0,0.08361885]
["bitfinex","BTCUSD",1749338553476,2.0566851,105880.0,105870.0,0.08361885]
["bitfinex","BTCUSD",1749338553675,2.06331461,105880.0,105870.0,0.08361885]
["bitfinex","BTCUSD",1749338553887,2.06036076,105880.0,105870.0,0.08362105]
["bitfinex","BTCUSD",1749338554095,2.06036069,105880.0,105870.0,0.08362105]
["bitfinex","BTCUSD",1749338554309,2.06331453,105880.0,105870.0,0.0552661]
["bitfinex","BTCUSD",1749338554523,2.05373125,105880.0,105870.0,0.0552661]
["bitfinex","BTCUSD",1749338554736,2.05668475,105880.0,105870.0,0.0552661]
["bitfinex","BTCUSD",1749338554959,2.06331406,105880.0,105870.0,0.0552661]
["bitfinex","BTCUSD",1749338555171,2.04563582,105880.0,105870.0,0.0552661]
["bitfinex","BTCUSD",1749338555370,2.05668473,105880.0,105870.0,0.0552661]
["bitfinex","BTCUSD",1749338555511,2.03605256,105880.0,105870.0,0.0552661]
["bitfinex","BTCUSD",1749338555774,2.04563582,105880.0,105870.0,0.0552661]
["bitfinex","BTCUSD",1749338555986,2.03900647,105880.0,105870.0,0.0552661]
["bitfinex","BTCUSD",1749338556186,2.06331402,105880.0,105870.0,0.0552661]
["bitfinex","BTCUSD",1749338556443,2.06331401,105880.0,105870.0,0.0552661]
["bitfinex","BTCUSD",1749338556611,2.063314,105880.0,105870.0,0.0552661]
["bitfinex","BTCUSD",1749338556813,2.06036006,105880.0,105870.0,0.0552661]
["bitfinex","BTCUSD",1749338557040,2.06331397,105880.0,105870.0,0.0552661]
["bitfinex","BTCUSD",1749338557199,2.04563579,105880.0,105870.0,0.0552661]
["bitfinex","BTCUSD",1749338557394,2.06036007,105880.0,105870.0,0.0552661]
["bitfinex","BTCUSD",1749338557659,2.06036006,105880.0,105870.0,0.0552661]
["bitfinex","BTCUSD",1749338557815,2.03900647,105880.0,105870.0,0.0552661]
["bitfinex","BTCUSD",1749338558023,2.03605256,105880.0,105870.0,0.0552661]
["bitfinex","BTCUSD",1749338558229,2.05668463,105880.0,105870.0,0.0552661]
["bitfinex","BTCUSD",1749338558428,2.03605256,105880.0,105870.0,0.0552661]
["bitfinex","BTCUSD",1749338558655,2.06035999,105880.0,105870.0,0.0552661]
["bitfinex","BTCUSD",1749338558861,2.06331388,105880.0,105870.0,0.0552661]
["bitfinex","BTCUSD",1749338559212,2.05668458,105880.0,105870.0,0.0552661]
["bitfinex","BTCUSD",1749338559360,2.06035996,105880.0,105870.0,0.0552661]
["bitfinex","BTCUSD",1749338559539,2.06331387,105880.0,105870.0,0.0552661]
["bitfinex","BTCUSD",1749338559746,2.05373066,105880.0,105870.0,0.0552661]
["bitfinex","BTCUSD",1749338559957,2.04563576,105880.0,105870.0,0.0552661]
["bitfinex","BTCUSD",1749338560174,2.03605256,105880.0,105870.0,0.0552661]
["bitfinex","BTCUSD",1749338560377,2.05668459,105880.0,105870.0,0.0552661]
["bitfinex","BTCUSD",1749338560578,2.05668461,105880.0,105870.0,0.0552661]
["bitfinex","BTCUSD",1749338560784,2.03900645,105880.0,105870.0,0.0552661]
["bitfinex","BTCUSD",1749338561005,2.04268191,105880.0,105870.0,0.08362105]
["bitfinex","BTCUSD",1749338561219,2.04563577,105880.0,105870.0,0.08362105]
["bitfinex","BTCUSD",1749338561416,2.03605256,105880.0,105870.0,0.08362105]
["bitfinex","BTCUSD",1749338561672,2.06036025,105880.0,105870.0,0.08362105]
["bitfinex","BTCUSD",1749338561872,2.04563577,105880.0,105870.0,0.08362105]
["bitfinex","BTCUSD",1749338562129,2.06036019,105880.0,105870.0,0.0552661]
["bitfinex","BTCUSD",1749338562261,2.04268191,105880.0,105870.0,0.08362105]
["bitfinex","BTCUSD",1749338562464,2.03900642,105880.0,105870.0,0.0552661]
["bitfinex","BTCUSD",1749338562665,2.0426819,105880.0,105870.0,0.08362105]
["bitfinex","BTCUSD",1749338562897,2.03605256,105880.0,105870.0,0.08362105]
["bitfinex","BTCUSD",1749338563094,2.06331394,105880.0,105870.0,0.08362105]
["bitfinex","BTCUSD",1749338563342,2.04563574,105880.0,105870.0,0.0552661]
["bitfinex","BTCUSD",1749338563655,2.04268188,105880.0,105870.0,0.0552661]
["bitfinex","BTCUSD",1749338564233,2.06331394,105880.0,105870.0,0.0552661]
["bitfinex","BTCUSD",1749338564435,2.06036008,105880.0,105870.0,0.0552661]
["bitfinex","BTCUSD",1749338564639,2.04563572,105880.0,105870.0,0.0552661]
["bitfinex","BTCUSD",1749338564892,2.05668457,105880.0,105870.0,0.0552661]
["bitfinex","BTCUSD",1749338565095,2.03605256,105880.0,105870.0,0.0552661]
["bitfinex","BTCUSD",1749338565271,2.04563572,105880.0,105870.0,0.0552661]
["bitfinex","BTCUSD",1749338565473,2.04268186,105880.0,105870.0,0.0552661]
["bitfinex","BTCUSD",1749338565671,2.06331386,105880.0,105870.0,0.0552661]
["bitfinex","BTCUSD",1749338565899,2.03605256,105880.0,105870.0,0.0552661]
["bitfinex","BTCUSD",1749338566108,2.06331386,105880.0,105870.0,0.0552661]
["bitfinex","BTCUSD",1749338566324,2.04268186,105880.0,105870.0,0.0552661]
["bitfinex","BTCUSD",1749338566747,2.06036,105880.0,105870.0,0.0552661]
["bitfinex","BTCUSD",1749338567156,2.06331386,105880.0,105870.0,0.0552661]
["bitfinex","BTCUSD",1749338567357,2.04268186,105880.0,105870.0,0.0552661]
["bitfinex","BTCUSD",1749338567564,2.06035997,105880.0,105870.0,0.0552661]
["bitfinex","BTCUSD",1749338567767,2.04563572,105880.0,105870.0,0.0552661]
["bitfinex","BTCUSD",1749338568184,1.68839383,105880.0,105870.0,0.0552661]
["bitfinex","BTCUSD",1749338568393,2.06307383,105880.0,105870.0,0.0552661]
["bitfinex","BTCUSD",1749338568595,2.06307383,105880.0,105870.0,0.0352661]
["bitfinex","BTCUSD",1749338568794,2.06011996,105880.0,105870.0,0.0352661]
["bitfinex","BTCUSD",1749338569006,2.04244185,105880.0,105870.0,0.0352661]
["bitfinex","BTCUSD",1749338569208,2.03876643,105880.0,105870.0,0.0352661]
["bitfinex","BTCUSD",1749338569561,2.06011905,105880.0,105870.0,0.0352661]
["bitfinex","BTCUSD",1749338569761,2.06307292,105880.0,105870.0,0.0352661]
["bitfinex","BTCUSD",1749338569964,2.0424416,105880.0,105870.0,0.0352661]
["bitfinex","BTCUSD",1749338570189,2.06307294,105880.0,105870.0,0.0352661]
["bitfinex","BTCUSD",1749338570352,2.05644389,105880.0,105870.0,0.0352661]
["bitfinex","BTCUSD",1749338570555,2.06307294,105880.0,105870.0,0.0352661]
["bitfinex","BTCUSD",1749338570758,2.03876642,105880.0,105870.0,0.0352661]
["bitfinex","BTCUSD",1749338570966,2.04244161,105880.0,105870.0,0.0352661]
["bitfinex","BTCUSD",1749338571167,2.04539547,105880.0,105870.0,0.0352661]
["bitfinex","BTCUSD",1749338571374,2.05644387,105880.0,105870.0,0.0352661]
["bitfinex","BTCUSD",1749338571579,2.06307291,105880.0,105870.0,0.0352661]
["bitfinex","BTCUSD",1749338571787,2.06307291,105880.0,105870.0,0.06362105]
["bitfinex","BTCUSD",1749338572241,2.06011905,105880.0,105870.0,0.0352661]
["bitfinex","BTCUSD",1749338572361,2.06011905,105880.0,105870.0,0.06362105]
["bitfinex","BTCUSD",1749338572562,2.03581256,105880.0,105870.0,0.06362105]
["bitfinex","BTCUSD",1749338572807,2.05349001,105880.0,105870.0,0.06362105]
["bitfinex","BTCUSD",1749338572983,2.06307291,105880.0,105870.0,0.06362105]
["bitfinex","BTCUSD",1749338573207,2.06011905,105880.0,105870.0,0.06362105]
["bitfinex","BTCUSD",1749338573412,2.06307291,105880.0,105870.0,0.06362105]
["bitfinex","BTCUSD",1749338573805,2.04539546,105880.0,105870.0,0.06362105]
["bitfinex","BTCUSD",1749338574000,2.04539544,105880.0,105870.0,0.06362105]
["bitfinex","BTCUSD",1749338574206,2.06307285,105880.0,105870.0,0.06362105]
["bitfinex","BTCUSD",1749338574594,2.05644405,105880.0,105870.0,0.0352661]
["bitfinex","BTCUSD",1749338574794,2.06307311,105880.0,105870.0,0.0352661]
["bitfinex","BTCUSD",1749338574917,2.04244165,105880.0,105870.0,0.0352661]
["bitfinex","BTCUSD",1749338575125,2.06307311,105880.0,105870.0,0.0352661]
["bitfinex","BTCUSD",1749338575695,2.04539552,105880.0,105870.0,0.0352661]
["bitfinex","BTCUSD",1749338575915,2.0630731,105880.0,105870.0,0.0352661]
["bitfinex","BTCUSD",1749338576087,2.04539573,105880.0,105870.0,0.0352661]
["bitfinex","BTCUSD",1749338576314,2.05644457,105880.0,105870.0,0.0352661]
["bitfinex","BTCUSD",1749338576649,2.04539573,105880.0,105870.0,0.0352661]
["bitfinex","BTCUSD",1749338576995,2.06307387,105880.0,105870.0,0.0352661]
["bitfinex","BTCUSD",1749338577614,2.06307375,105880.0,105870.0,0.0352661]
["bitfinex","BTCUSD",1749338577818,2.04539568,105880.0,105870.0,0.0352661]
["bitfinex","BTCUSD",1749338578047,2.06307362,105880.0,105870.0,0.0200661]
["bitfinex","BTCUSD",1749338578255,2.06011972,105880.0,105870.0,0.0365661]
["bitfinex","BTCUSD",1749338578486,2.06011968,105880.0,105870.0,0.0200661]
["bitfinex","BTCUSD",1749338578689,2.0630736,105880.0,105870.0,0.0200661]
["bitfinex","BTCUSD",1749338579193,2.0564419,105880.0,105870.0,0.0200661]
["bitfinex","BTCUSD",1749338579404,2.06307018,105880.0,105870.0,0.0200661]
["bitfinex","BTCUSD",1749338579606,2.04539476,105880.0,105870.0,0.0200661]
["bitfinex","BTCUSD",1749338579782,2.03581256,105880.0,105870.0,0.0200661]
["bitfinex","BTCUSD",1749338579995,2.06307017,105880.0,105870.0,0.0200661]
["bitfinex","BTCUSD",1749338581062,2.05644189,105880.0,105870.0,0.0200661]
["bitfinex","BTCUSD",1749338581282,2.06306952,105880.0,105870.0,0.0200661]
["bitfinex","BTCUSD",1749338581514,2.06306915,105880.0,105870.0,0.0200661]
["bitfinex","BTCUSD",1749338581707,2.06306893,105880.0,105870.0,0.0200661]
["bitfinex","BTCUSD",1749338581911,2.0630687,105880.0,105870.0,0.0200661]
["bitfinex","BTCUSD",1749338582970,2.04244043,105880.0,105870.0,0.0200661]
["bitfinex","BTCUSD",1749338583186,2.05348688,105880.0,105870.0,0.0200661]
["bitfinex","BTCUSD",1749338583380,2.06306867,105880.0,105870.0,0.0200661]
["bitfinex","BTCUSD",1749338583601,2.04539435,105880.0,105870.0,0.0200661]
["bitfinex","BTCUSD",1749338583815,2.04539445,105880.0,105870.0,0.0200661]
["bitfinex","BTCUSD",1749338584003,2.03581256,105880.0,105870.0,0.0200661]
["bitfinex","BTCUSD",1749338584218,2.06306905,105880.0,105870.0,0.0200661]
["bitfinex","BTCUSD",1749338584644,2.05644131,105880.0,105870.0,0.0200661]
["bitfinex","BTCUSD",1749338584858,2.06011545,105880.0,105870.0,0.0200661]
["bitfinex","BTCUSD",1749338585073,2.06306937,105880.0,105870.0,0.0200661]
["bitfinex","BTCUSD",1749338585270,2.04539454,105880.0,105870.0,0.0200661]
["bitfinex","BTCUSD",1749338585516,2.06306938,105880.0,105870.0,0.0200661]
["bitfinex","BTCUSD",1749338585711,2.06306941,105880.0,105870.0,0.0200661]
["bitfinex","BTCUSD",1749338586273,2.04539455,105880.0,105870.0,0.0200661]
["bitfinex","BTCUSD",1749338586475,2.03876648,105880.0,105870.0,0.0200661]
["bitfinex","BTCUSD",1749338586690,2.0564406,105880.0,105870.0,0.0200661]
["bitfinex","BTCUSD",1749338586875,2.06306839,105880.0,105870.0,0.0200661]
["bitfinex","BTCUSD",1749338587017,2.03876648,105880.0,105870.0,0.0200661]
["bitfinex","BTCUSD",1749338587247,2.04539427,105880.0,105870.0,0.0200661]
["bitfinex","BTCUSD",1749338587454,2.0630684,105880.0,105870.0,0.0200661]
["bitfinex","BTCUSD",1749338588015,2.06306868,105880.0,105870.0,0.0200661]
["bitfinex","BTCUSD",1749338588220,2.05644089,105880.0,105870.0,0.0200661]
["bitfinex","BTCUSD",1749338588427,2.06306878,105880.0,105870.0,0.0200661]
["bitfinex","BTCUSD",1749338588771,2.06306879,105880.0,105870.0,0.0200661]
["bitfinex","BTCUSD",1749338589494,2.03876648,105880.0,105870.0,0.0200661]
["bitfinex","BTCUSD",1749338589721,2.05644109,105880.0,105870.0,0.0200661]
["bitfinex","BTCUSD",1749338589920,2.06011517,105880.0,105870.0,0.0200661]
["bitfinex","BTCUSD",1749338590124,2.04539446,105880.0,105870.0,0.0200661]
["bitfinex","BTCUSD",1749338590323,2.06306907,105880.0,105870.0,0.0200661]
["bitfinex","BTCUSD",1749338590616,2.04244054,105880.0,105870.0,0.0200661]
["bitfinex","BTCUSD",1749338590814,2.05348717,105880.0,105870.0,0.0200661]
["bitfinex","BTCUSD",1749338591082,2.06306906,105880.0,105870.0,0.0200661]
["bitfinex","BTCUSD",1749338591291,2.04539446,105880.0,105870.0,0.0200661]
["bitfinex","BTCUSD",1749338591595,2.03876648,105880.0,105870.0,0.0200661]
["bitfinex","BTCUSD",1749338591742,2.03581256,105880.0,105870.0,0.0200661]
["bitfinex","BTCUSD",1749338591953,2.0564411,105880.0,105870.0,0.0200661]
["bitfinex","BTCUSD",1749338592147,2.04539446,105880.0,105870.0,0.0200661]
["bitfinex","BTCUSD",1749338592555,2.06306908,105880.0,105870.0,0.0200661]
["bitfinex","BTCUSD",1749338592767,2.04244054,105880.0,105870.0,0.0200661]
["bitfinex","BTCUSD",1749338592971,2.06306908,105880.0,105870.0,0.0200661]
["bitfinex","BTCUSD",1749338593172,2.06011516,105880.0,105870.0,0.0200661]
["bitfinex","BTCUSD",1749338593320,2.04539446,105880.0,105870.0,0.0200661]
["bitfinex","BTCUSD",1749338593537,2.0564411,105880.0,105870.0,0.0200661]
["bitfinex","BTCUSD",1749338593744,2.06306908,105880.0,105870.0,0.0200661]
["bitfinex","BTCUSD",1749338593946,2.0564411,105880.0,105870.0,0.0200661]
["bitfinex","BTCUSD",1749338594150,2.04539446,105880.0,105870.0,0.0200661]
["bitfinex","BTCUSD",1749338594461,2.06306908,105880.0,105870.0,0.0200661]
["bitfinex","BTCUSD",1749338595165,2.04539446,105880.0,105870.0,0.0200661]
["bitfinex","BTCUSD",1749338595392,2.05644298,105880.0,105870.0,0.0200661]
["bitfinex","BTCUSD",1749338595592,2.04539519,105880.0,105870.0,0.0200661]
["bitfinex","BTCUSD",1749338595909,2.06307282,105880.0,105870.0,0.0200661]
["bitfinex","BTCUSD",1749338596144,2.06307289,105880.0,105870.0,0.0200661]
["bitfinex","BTCUSD",1749338596913,2.03876651,105880.0,105870.0,0.0200661]
["bitfinex","BTCUSD",1749338597112,2.05348961,105880.0,105870.0,0.0200661]
["bitfinex","BTCUSD",1749338597333,2.06307245,105880.0,105870.0,0.0200661]
["bitfinex","BTCUSD",1749338597578,2.04539558,105880.0,105870.0,0.0200661]
["bitfinex","BTCUSD",1749338597782,2.03876651,105880.0,105870.0,0.0200661]
["bitfinex","BTCUSD",1749338598022,2.06307332,105880.0,105870.0,0.0200661]
["bitfinex","BTCUSD",1749338598582,2.06307373,105880.0,105870.0,0.0200661]
["bitfinex","BTCUSD",1749338598819,2.06307373,105880.0,105850.0,0.06615003]
["bitfinex","BTCUSD",1749338598820,0.20345177,105870.0,105850.0,0.06615003]
["bitfinex","BTCUSD",1749338599040,1.00933451,105860.0,105850.0,0.02883119]
["bitfinex","BTCUSD",1749338599258,1.03363807,105860.0,105850.0,0.0004788]
["bitfinex","BTCUSD",1749338599467,1.03363811,105860.0,105850.0,0.0004788]
["bitfinex","BTCUSD",1749338599679,1.0620327,105860.0,105850.0,0.0004788]
["bitfinex","BTCUSD",1749338600563,1.04435768,105860.0,105850.0,0.0004788]
["bitfinex","BTCUSD",1749338600766,1.05640466,105860.0,105850.0,0.0004788]
["bitfinex","BTCUSD",1749338601067,1.05640464,105860.0,105850.0,0.0004788]
["bitfinex","BTCUSD",1749338601271,1.04535768,105860.0,105850.0,0.0004788]
["bitfinex","BTCUSD",1749338601477,1.06303357,105860.0,105850.0,0.0004788]
["bitfinex","BTCUSD",1749338601713,1.06303386,105860.0,105850.0,0.0004788]
["bitfinex","BTCUSD",1749338601922,1.0564054,105860.0,105850.0,0.0004788]
["bitfinex","BTCUSD",1749338602135,1.0629903,105860.0,105850.0,0.0004788]
["bitfinex","BTCUSD",1749338602347,1.05637372,105860.0,105850.0,0.0004788]
["bitfinex","BTCUSD",1749338602576,1.0629903,105860.0,105850.0,0.0004788]
["bitfinex","BTCUSD",1749338602783,1.03872951,105860.0,105850.0,0.0004788]
["bitfinex","BTCUSD",1749338602981,1.0629903,105860.0,105850.0,0.0004788]
["bitfinex","BTCUSD",1749338603415,1.07237986,105860.0,105850.0,0.0004788]
["bitfinex","BTCUSD",1749338604028,1.06421907,105860.0,105850.0,0.0004788]
["bitfinex","BTCUSD",1749338604232,1.0884776,105860.0,105850.0,0.0004788]
["bitfinex","BTCUSD",1749338604434,1.10427763,105860.0,105850.0,0.0004788]
["bitfinex","BTCUSD",1749338604585,1.0976616,105860.0,105850.0,0.0004788]
["bitfinex","BTCUSD",1749338604789,1.10427753,105860.0,105850.0,0.0004788]
["bitfinex","BTCUSD",1749338604991,1.09766159,105860.0,105850.0,0.0004788]
["bitfinex","BTCUSD",1749338605201,1.10427753,105860.0,105850.0,0.0004788]
["bitfinex","BTCUSD",1749338605365,1.09766159,105860.0,105850.0,0.0004788]
["bitfinex","BTCUSD",1749338605565,1.09765227,105860.0,105850.0,0.0004788]
["bitfinex","BTCUSD",1749338605764,1.08001907,105860.0,105850.0,0.0004788]
["bitfinex","BTCUSD",1749338605975,1.09765227,105860.0,105850.0,0.0004788]
["bitfinex","BTCUSD",1749338606194,1.09765228,105860.0,105850.0,0.0004788]
["bitfinex","BTCUSD",1749338606397,1.09765227,105860.0,105850.0,0.0004788]
["bitfinex","BTCUSD",1749338606841,1.08185227,105860.0,105850.0,0.0004788]
["bitfinex","BTCUSD",1749338607176,1.09765227,105860.0,105850.0,0.0004788]
["bitfinex","BTCUSD",1749338607310,1.08001907,105860.0,105850.0,0.0004788]
["bitfinex","BTCUSD",1749338607737,1.09765212,105860.0,105850.0,0.0004788]
["bitfinex","BTCUSD",1749338608021,1.08185208,105860.0,105850.0,0.0004788]
["bitfinex","BTCUSD",1749338608443,1.06575208,105860.0,105850.0,0.0004788]
["bitfinex","BTCUSD",1749338609042,1.06574414,105860.0,105850.0,0.0004788]
["bitfinex","BTCUSD",1749338609218,1.04811907,105860.0,105850.0,0.0004788]
["bitfinex","BTCUSD",1749338609631,1.06574396,105860.0,105850.0,0.0004788]
["bitfinex","BTCUSD",1749338609832,1.01972407,105860.0,105850.0,0.0004788]
["bitfinex","BTCUSD",1749338610224,1.03734896,105860.0,105850.0,0.0004788]
["bitfinex","BTCUSD",1749338610673,1.01972407,105860.0,105850.0,0.0004788]
["bitfinex","BTCUSD",1749338610849,1.03734418,105860.0,105850.0,0.0004788]
["bitfinex","BTCUSD",1749338611046,1.0373441,105860.0,105850.0,0.0004788]
["bitfinex","BTCUSD",1749338611381,1.03734437,105860.0,105850.0,0.0004788]
["bitfinex","BTCUSD",1749338611598,1.03734435,105860.0,105850.0,0.0004788]
["bitfinex","BTCUSD",1749338612570,1.03734259,105860.0,105850.0,0.0004788]
["bitfinex","BTCUSD",1749338612771,1.01972407,105860.0,105850.0,0.0004788]
["bitfinex","BTCUSD",1749338612962,1.03734257,105860.0,105850.0,0.0004788]
["bitfinex","BTCUSD",1749338613163,1.01972407,105860.0,105850.0,0.0004788]
["bitfinex","BTCUSD",1749338613411,1.03734256,105860.0,105850.0,0.0004788]
["bitfinex","BTCUSD",1749338613614,1.01972407,105860.0,105850.0,0.0004788]
["bitfinex","BTCUSD",1749338614028,1.03734256,105860.0,105850.0,0.0004788]
["bitfinex","BTCUSD",1749338614384,1.03734197,105860.0,105850.0,0.0004788]
["bitfinex","BTCUSD",1749338614816,1.01972407,105860.0,105850.0,0.0004788]
["bitfinex","BTCUSD",1749338615494,1.03734126,105860.0,105850.0,0.0004788]
["bitfinex","BTCUSD",1749338615920,1.01972407,105860.0,105850.0,0.0004788]
["bitfinex","BTCUSD",1749338616087,1.03734096,105860.0,105850.0,0.0004788]
["bitfinex","BTCUSD",1749338616322,1.01972407,105860.0,105850.0,0.0004788]
["bitfinex","BTCUSD",1749338617350,1.03734091,105860.0,105850.0,0.0004788]
["bitfinex","BTCUSD",1749338617555,1.52750091,105860.0,105850.0,0.0004788]
["bitfinex","BTCUSD",1749338617831,1.50988407,105860.0,105850.0,0.0004788]
["bitfinex","BTCUSD",1749338618030,1.52750236,105860.0,105850.0,0.0004788]
["bitfinex","BTCUSD",1749338618169,1.50988407,105860.0,105850.0,0.0004788]
["bitfinex","BTCUSD",1749338618371,1.52750236,105860.0,105850.0,0.0004788]
["bitfinex","BTCUSD",1749338619404,1.50988407,105860.0,105850.0,0.0004788]
["bitfinex","BTCUSD",1749338620154,1.52750621,105860.0,105850.0,0.0004788]
["bitfinex","BTCUSD",1749338621042,1.52750885,105860.0,105850.0,0.0004788]
["bitfinex","BTCUSD",1749338621297,1.50988407,105860.0,105850.0,0.0004788]
["bitfinex","BTCUSD",1749338621502,1.52750921,105860.0,105850.0,0.0004788]
["bitfinex","BTCUSD",1749338621691,1.52750955,105860.0,105850.0,0.0004788]
["bitfinex","BTCUSD",1749338621949,1.52750978,105860.0,105850.0,0.0004788]
["bitfinex","BTCUSD",1749338622203,1.50988407,105860.0,105850.0,0.0004788]
["bitfinex","BTCUSD",1749338622473,2.07214994,105860.0,105850.0,0.0004788]
["bitfinex","BTCUSD",1749338622697,2.07215221,105860.0,105850.0,0.0004788]
["bitfinex","BTCUSD",1749338623125,2.10259291,105860.0,105850.0,0.0004788]
["bitfinex","BTCUSD",1749338623337,2.10787537,105860.0,105850.0,0.0004788]
["bitfinex","BTCUSD",1749338623555,2.12550174,105860.0,105850.0,0.0004788]
["bitfinex","BTCUSD",1749338623782,2.12550181,105860.0,105850.0,0.0004788]
["bitfinex","BTCUSD",1749338623985,2.12550184,105860.0,105850.0,0.0004788]
["bitfinex","BTCUSD",1749338624399,2.12550138,105860.0,105850.0,0.0004788]
["bitfinex","BTCUSD",1749338624605,2.10126492,105860.0,105850.0,0.0004788]
["bitfinex","BTCUSD",1749338624819,2.12550119,105860.0,105850.0,0.0004788]
["bitfinex","BTCUSD",1749338625050,2.1078748,105860.0,105850.0,0.0004788]
["bitfinex","BTCUSD",1749338625271,2.12550108,105860.0,105850.0,0.0004788]
["bitfinex","BTCUSD",1749338625709,2.10126492,105860.0,105850.0,0.0004788]
["bitfinex","BTCUSD",1749338625936,2.12550108,105860.0,105850.0,0.0004788]
["bitfinex","BTCUSD",1749338626158,2.12550109,105860.0,105850.0,0.0004788]
["bitfinex","BTCUSD",1749338626617,2.12551336,105860.0,105850.0,0.0004788]
["bitfinex","BTCUSD",1749338626913,2.11890017,105860.0,105850.0,0.0004788]
["bitfinex","BTCUSD",1749338627378,2.12551338,105860.0,105850.0,0.0004788]
["bitfinex","BTCUSD",1749338628262,2.10126492,105860.0,105850.0,0.0004788]
["bitfinex","BTCUSD",1749338628488,2.12550769,105860.0,105850.0,0.0004788]
["bitfinex","BTCUSD",1749338628725,2.11891752,105860.0,105850.0,0.0004788]
["bitfinex","BTCUSD",1749338628964,2.12553717,105860.0,105850.0,0.0004788]
["bitfinex","BTCUSD",1749338629189,2.12553718,105860.0,105850.0,0.0004788]
["bitfinex","BTCUSD",1749338629773,2.11891748,105860.0,105850.0,0.0004788]
["bitfinex","BTCUSD",1749338629980,2.11891749,105860.0,105850.0,0.0004788]
["bitfinex","BTCUSD",1749338630185,2.1255372,105860.0,105850.0,0.0004788]
["bitfinex","BTCUSD",1749338631202,2.12553089,105860.0,105850.0,0.0004788]
["bitfinex","BTCUSD",1749338632002,2.12553047,105860.0,105850.0,0.0004788]
["bitfinex","BTCUSD",1749338632354,2.12552935,105860.0,105850.0,0.0004788]
["bitfinex","BTCUSD",1749338632975,2.13628049,105860.0,105850.0,0.0004788]
["bitfinex","BTCUSD",1749338633181,2.15392735,105860.0,105850.0,0.0004788]
["bitfinex","BTCUSD",1749338633393,2.14730978,105860.0,105850.0,0.0004788]
["bitfinex","BTCUSD",1749338633608,2.14730974,105860.0,105850.0,0.0004788]
["bitfinex","BTCUSD",1749338633807,2.12966292,105860.0,105850.0,0.0004788]
["bitfinex","BTCUSD",1749338634008,2.15392735,105860.0,105850.0,0.0004788]
["bitfinex","BTCUSD",1749338634797,2.15392529,105860.0,105850.0,0.0004788]
["bitfinex","BTCUSD",1749338635001,2.13628049,105860.0,105850.0,0.0004788]
["bitfinex","BTCUSD",1749338635205,2.15392447,105860.0,105850.0,0.0004788]
["bitfinex","BTCUSD",1749338635382,2.15392321,105860.0,105850.0,0.0004788]
["bitfinex","BTCUSD",1749338635732,2.14730674,105860.0,105850.0,0.0004788]
["bitfinex","BTCUSD",1749338635874,2.13627932,105860.0,105850.0,0.0004788]
["bitfinex","BTCUSD",1749338636084,2.12966292,105860.0,105850.0,0.0004788]
["bitfinex","BTCUSD",1749338636304,2.13627931,105860.0,105850.0,0.0004788]
["bitfinex","BTCUSD",1749338636539,2.14730663,105860.0,105850.0,0.0004788]
["bitfinex","BTCUSD",1749338636742,2.14730669,105860.0,105850.0,0.0004788]
["bitfinex","BTCUSD",1749338637031,2.15392309,105860.0,105850.0,0.0004788]
["bitfinex","BTCUSD",1749338637235,2.17156685,105860.0,105850.0,0.0004788]
["bitfinex","BTCUSD",1749338637699,2.17156668,105860.0,105850.0,0.0004788]
["bitfinex","BTCUSD",1749338637922,2.17156648,105860.0,105850.0,0.0004788]
["bitfinex","BTCUSD",1749338638136,2.14730668,105860.0,105850.0,0.0004788]
["bitfinex","BTCUSD",1749338638403,6.34636882,105860.0,105850.0,0.0004788]
["bitfinex","BTCUSD",1749338638604,6.33975231,105860.0,105850.0,0.0004788]
["bitfinex","BTCUSD",1749338638816,6.32872526,105860.0,105850.0,0.0004788]
["bitfinex","BTCUSD",1749338639062,6.83655099,105860.0,105850.0,0.0004788]
["bitfinex","BTCUSD",1749338639291,0.54787993,105830.0,105820.0,0.0289]
["bitfinex","BTCUSD",1749338639528,1.02549427,105830.0,105820.0,0.02904352]
["bitfinex","BTCUSD",1749338639767,1.04313403,105830.0,105820.0,0.02904352]
["bitfinex","BTCUSD",1749338639993,1.03651904,105830.0,105820.0,0.02904352]
["bitfinex","BTCUSD",1749338640459,1.04313372,105830.0,105820.0,0.02904352]
["bitfinex","BTCUSD",1749338640683,1.02549422,105830.0,105820.0,0.02904352]
["bitfinex","BTCUSD",1749338640916,1.01887941,105830.0,105820.0,0.02904352]
["bitfinex","BTCUSD",1749338641147,1.02549421,105830.0,105820.0,0.03004352]
["bitfinex","BTCUSD",1749338641372,1.03651889,105830.0,105820.0,0.03104352]
["bitfinex","BTCUSD",1749338641578,1.04313363,105830.0,105820.0,0.03104352]
["bitfinex","BTCUSD",1749338641810,1.0254942,105830.0,105820.0,0.03104352]
["bitfinex","BTCUSD",1749338641992,1.03651804,105830.0,105820.0,0.03104352]
["bitfinex","BTCUSD",1749338642199,1.04313254,105830.0,105820.0,0.03104352]
["bitfinex","BTCUSD",1749338642406,1.03651805,105830.0,105820.0,0.03104352]
["bitfinex","BTCUSD",1749338642869,1.0254939,105830.0,105820.0,0.03104352]
["bitfinex","BTCUSD",1749338643089,1.01887941,105830.0,105820.0,0.03104352]
["bitfinex","BTCUSD",1749338643332,1.03651805,105830.0,105820.0,0.03104352]
["bitfinex","BTCUSD",1749338643570,1.036518,105830.0,105820.0,0.01754352]
["bitfinex","BTCUSD",1749338643795,1.03651795,105830.0,105820.0,0.01754352]
["bitfinex","BTCUSD",1749338644023,1.04313237,105830.0,105820.0,0.01754352]
["bitfinex","BTCUSD",1749338644280,1.02549385,105830.0,105820.0,0.03294352]
["bitfinex","BTCUSD",1749338644497,1.04313237,105830.0,105820.0,0.03294352]
["bitfinex","BTCUSD",1749338644962,1.04313241,105830.0,105820.0,0.03294352]
["bitfinex","BTCUSD",1749338645174,1.04313247,105830.0,105820.0,0.03294352]
["bitfinex","BTCUSD",1749338645395,1.01887941,105830.0,105820.0,0.03294352]
["bitfinex","BTCUSD",1749338645601,1.03651802,105830.0,105820.0,0.03294352]
["bitfinex","BTCUSD",1749338645834,1.04313221,105830.0,105820.0,0.03294352]
["bitfinex","BTCUSD",1749338645991,1.03651781,105830.0,105820.0,0.03294352]
["bitfinex","BTCUSD",1749338646206,1.04003466,105830.0,105820.0,0.00214352]
["bitfinex","BTCUSD",1749338646531,1.11877687,105830.0,105820.0,0.00214352]
["bitfinex","BTCUSD",1749338646779,1.11877686,105830.0,105820.0,0.00214352]
["bitfinex","BTCUSD",1749338646979,1.10114089,105830.0,105820.0,0.00114352]
["bitfinex","BTCUSD",1749338647200,1.09452726,105830.0,105820.0,0.00014352]
["bitfinex","BTCUSD",1749338647323,1.09752726,105830.0,105820.0,0.00014352]
["bitfinex","BTCUSD",1749338647526,1.11516341,105830.0,105820.0,0.00014352]
["bitfinex","BTCUSD",1749338647756,1.12177695,105830.0,105820.0,0.00014352]
["bitfinex","BTCUSD",1749338647974,1.12377712,105830.0,105820.0,0.00014352]
["bitfinex","BTCUSD",1749338648177,1.11716383,105830.0,105820.0,0.00014352]
["bitfinex","BTCUSD",1749338648378,1.12116383,105830.0,105820.0,0.00114352]
["bitfinex","BTCUSD",1749338648574,1.12777758,105830.0,105820.0,0.00114352]
["bitfinex","BTCUSD",1749338648772,1.12377753,105830.0,105820.0,0.00014352]
["bitfinex","BTCUSD",1749338649107,1.10152726,105830.0,105820.0,0.00014352]
["bitfinex","BTCUSD",1749338649332,1.11916382,105830.0,105820.0,0.00014352]
["bitfinex","BTCUSD",1749338649540,1.10812003,105830.0,105820.0,0.00014352]
["bitfinex","BTCUSD",1749338649966,1.119108,105830.0,105820.0,0.00014352]
["bitfinex","BTCUSD",1749338650171,1.12570082,105830.0,105820.0,0.00014352]
["bitfinex","BTCUSD",1749338650579,1.12569764,105830.0,105820.0,0.00014352]
["bitfinex","BTCUSD",1749338650782,1.12569644,105830.0,105820.0,0.00014352]
["bitfinex","BTCUSD",1749338650995,1.10152726,105830.0,105820.0,0.00014352]
["bitfinex","BTCUSD",1749338651295,1.11910485,105830.0,105820.0,0.00014352]
["bitfinex","BTCUSD",1749338651528,1.10811886,105830.0,105820.0,0.00014352]
["bitfinex","BTCUSD",1749338651740,1.11910489,105830.0,105820.0,0.00014352]
["bitfinex","BTCUSD",1749338652189,1.10152726,105830.0,105820.0,0.00014352]
["bitfinex","BTCUSD",1749338652614,1.12569629,105830.0,105820.0,0.00014352]
["bitfinex","BTCUSD",1749338652833,1.10919621,105830.0,105820.0,0.00014352]
["bitfinex","BTCUSD",1749338653244,1.10919628,105830.0,105820.0,0.00014352]
["bitfinex","BTCUSD",1749338653669,1.10260473,105830.0,105820.0,0.00014352]
["bitfinex","BTCUSD",1749338653833,1.09299628,105830.0,105820.0,0.00014352]
["bitfinex","BTCUSD",1749338654044,1.0929963,105830.0,105820.0,0.00014352]
["bitfinex","BTCUSD",1749338654238,1.09299621,105830.0,105820.0,0.00014352]
["bitfinex","BTCUSD",1749338654460,1.09299628,105830.0,105820.0,0.00014352]
["bitfinex","BTCUSD",1749338654658,1.07541882,105830.0,105820.0,0.00014352]
["bitfinex","BTCUSD",1749338654828,1.06882726,105830.0,105820.0,0.00014352]
["bitfinex","BTCUSD",1749338655022,1.07541881,105830.0,105820.0,0.00014352]
["bitfinex","BTCUSD",1749338655282,1.09299627,105830.0,105820.0,0.00014352]
["bitfinex","BTCUSD",1749338655628,1.09298477,105830.0,105820.0,0.00014352]
["bitfinex","BTCUSD",1749338656248,1.06882726,105830.0,105820.0,0.00014352]
["bitfinex","BTCUSD",1749338656422,1.0929848,105830.0,105820.0,0.00014352]
["bitfinex","BTCUSD",1749338656623,1.06882726,105830.0,105820.0,0.00014352]
["bitfinex","BTCUSD",1749338656933,1.09298483,105830.0,105820.0,0.00014352]
["bitfinex","BTCUSD",1749338657471,1.06882726,105830.0,105820.0,0.00014352]
["bitfinex","BTCUSD",1749338657676,1.09297765,105830.0,105820.0,0.00014352]
["bitfinex","BTCUSD",1749338657884,1.08639118,105830.0,105820.0,0.00014352]
["bitfinex","BTCUSD",1749338658046,1.07541375,105830.0,105820.0,0.00014352]
["bitfinex","BTCUSD",1749338658247,1.08639127,105830.0,105820.0,0.00014352]
["bitfinex","BTCUSD",1749338658458,1.09297781,105830.0,105820.0,0.00014352]
["bitfinex","BTCUSD",1749338658664,1.09297796,105830.0,105820.0,0.00014352]
["bitfinex","BTCUSD",1749338658989,1.09298325,105830.0,105820.0,0.00014352]
["bitfinex","BTCUSD",1749338659187,1.09298522,105830.0,105820.0,0.00014352]
["bitfinex","BTCUSD",1749338659402,1.09298521,105830.0,105820.0,0.00014352]
["bitfinex","BTCUSD",1749338659602,1.08639671,105830.0,105820.0,0.00014352]
["bitfinex","BTCUSD",1749338659905,1.06882726,105830.0,105820.0,0.00014352]
["bitfinex","BTCUSD",1749338660104,1.09298521,105830.0,105820.0,0.00014352]
["bitfinex","BTCUSD",1749338660334,1.08639668,105830.0,105820.0,0.00014352]
["bitfinex","BTCUSD",1749338660536,1.09298476,105830.0,105820.0,0.00014352]
["bitfinex","BTCUSD",1749338660751,1.09298797,105830.0,105820.0,0.00014352]
["bitfinex","BTCUSD",1749338660967,1.09299698,105830.0,105820.0,0.00014352]
["bitfinex","BTCUSD",1749338661172,1.58335698,105830.0,105820.0,0.00014352]
["bitfinex","BTCUSD",1749338661375,1.55918726,105830.0,105820.0,0.00014352]
["bitfinex","BTCUSD",1749338661581,1.58335694,105830.0,105820.0,0.00014352]
["bitfinex","BTCUSD",1749338661726,1.5767652,105830.0,105820.0,0.00014352]
["bitfinex","BTCUSD",1749338662221,1.55918726,105830.0,105820.0,0.00014352]
["bitfinex","BTCUSD",1749338662356,1.58335693,105830.0,105820.0,0.00014352]
["bitfinex","BTCUSD",1749338662782,1.58335685,105830.0,105820.0,0.00014352]
["bitfinex","BTCUSD",1749338663002,1.57676501,105830.0,105820.0,0.00014352]
["bitfinex","BTCUSD",1749338663206,1.58335665,105830.0,105820.0,0.00014352]
["bitfinex","BTCUSD",1749338663443,1.576765,105830.0,105820.0,0.00014352]
["bitfinex","BTCUSD",1749338663887,1.58335665,105830.0,105820.0,0.00014352]
["bitfinex","BTCUSD",1749338664415,1.58338967,105830.0,105820.0,0.00014352]
["bitfinex","BTCUSD",1749338664620,1.56581193,105830.0,105820.0,0.00014352]
["bitfinex","BTCUSD",1749338664786,1.55918726,105830.0,105820.0,0.00014352]
["bitfinex","BTCUSD",1749338664990,1.57685307,105830.0,105820.0,0.00014352]
["bitfinex","BTCUSD",1749338665190,1.58347775,105830.0,105820.0,0.00014352]
["bitfinex","BTCUSD",1749338665933,2.12835775,105830.0,105820.0,0.00014352]
["bitfinex","BTCUSD",1749338666141,2.11069194,105830.0,105820.0,0.00014352]
["bitfinex","BTCUSD",1749338666348,2.12173314,105830.0,105820.0,0.00014352]
["bitfinex","BTCUSD",1749338666558,2.1283578,105830.0,105820.0,0.00014352]
["bitfinex","BTCUSD",1749338666766,2.12835769,105830.0,105820.0,0.00014352]
["bitfinex","BTCUSD",1749338666972,2.10406726,105830.0,105820.0,0.00014352]
["bitfinex","BTCUSD",1749338667186,2.11069192,105830.0,105820.0,0.00014352]
["bitfinex","BTCUSD",1749338667407,2.12835769,105830.0,105820.0,0.00014352]
["bitfinex","BTCUSD",1749338667615,2.10003069,105830.0,105820.0,0.03274352]
["bitfinex","BTCUSD",1749338668028,1.71081095,105830.0,105820.0,0.03274352]
["bitfinex","BTCUSD",1749338668230,2.07886704,105830.0,105820.0,0.03274352]
["bitfinex","BTCUSD",1749338668435,2.06119941,105830.0,105820.0,0.03274352]
["bitfinex","BTCUSD",1749338668865,2.08549249,105830.0,105820.0,0.03274352]
["bitfinex","BTCUSD",1749338669285,2.0854925,105830.0,105820.0,0.03274352]
["bitfinex","BTCUSD",1749338669527,2.06782479,105830.0,105820.0,0.03274352]
["bitfinex","BTCUSD",1749338669742,2.08549251,105830.0,105820.0,0.03274352]
["bitfinex","BTCUSD",1749338669948,2.07886641,105830.0,105820.0,0.03274352]
["bitfinex","BTCUSD",1749338670187,2.06782477,105830.0,105820.0,0.03274352]
["bitfinex","BTCUSD",1749338670399,2.06782478,105830.0,105820.0,0.03274352]
["bitfinex","BTCUSD",1749338670817,2.08549242,105830.0,105820.0,0.03274352]
["bitfinex","BTCUSD",1749338671045,2.06119941,105830.0,105820.0,0.03274352]
["bitfinex","BTCUSD",1749338671229,2.06782479,105830.0,105820.0,0.03274352]
["bitfinex","BTCUSD",1749338671434,2.08960241,105830.0,105820.0,0.03274352]
["bitfinex","BTCUSD",1749338671883,2.10727011,105830.0,105820.0,0.03274352]
["bitfinex","BTCUSD",1749338672354,2.10727015,105830.0,105820.0,0.03274352]
["bitfinex","BTCUSD",1749338672556,2.08549255,105830.0,105820.0,0.03274352]
["bitfinex","BTCUSD",1749338672760,2.06119941,105830.0,105820.0,0.03274352]
["bitfinex","BTCUSD",1749338672909,2.06782486,105830.0,105820.0,0.03274352]
["bitfinex","BTCUSD",1749338673111,2.08549325,105830.0,105820.0,0.03274352]
["bitfinex","BTCUSD",1749338673319,2.08549316,105830.0,105820.0,0.03274352]
["bitfinex","BTCUSD",1749338673520,2.085493,105830.0,105820.0,0.03274352]
["bitfinex","BTCUSD",1749338673703,2.06119941,105830.0,105820.0,0.03274352]
["bitfinex","BTCUSD",1749338673887,2.06782496,105830.0,105820.0,0.03274352]
["bitfinex","BTCUSD",1749338674090,2.08549522,105830.0,105820.0,0.03274352]
["bitfinex","BTCUSD",1749338674390,2.08549472,105830.0,105820.0,0.03274352]
["bitfinex","BTCUSD",1749338674767,2.08549629,105830.0,105820.0,0.03274352]
["bitfinex","BTCUSD",1749338674970,2.08549643,105830.0,105820.0,0.03274352]
["bitfinex","BTCUSD",1749338675197,2.08549684,105830.0,105820.0,0.03274352]
["bitfinex","BTCUSD",1749338675413,2.06119941,105830.0,105820.0,0.03274352]
["bitfinex","BTCUSD",1749338675617,2.08549786,105830.0,105820.0,0.03274352]
["bitfinex","BTCUSD",1749338675824,2.07995101,105830.0,105820.0,0.03274352]
["bitfinex","BTCUSD",1749338676036,2.06227941,105830.0,105820.0,0.03274352]
["bitfinex","BTCUSD",1749338676243,2.07995101,105830.0,105820.0,0.03274352]
["bitfinex","BTCUSD",1749338676442,2.06890626,105830.0,105820.0,0.03274352]
["bitfinex","BTCUSD",1749338676577,2.08657786,105830.0,105820.0,0.03274352]
["bitfinex","BTCUSD",1749338677021,2.07995101,105830.0,105820.0,0.03274352]
["bitfinex","BTCUSD",1749338677213,2.08657828,105830.0,105820.0,0.03274352]
["bitfinex","BTCUSD",1749338677408,2.08657864,105830.0,105820.0,0.03274352]
["bitfinex","BTCUSD",1749338677683,2.08657968,105830.0,105820.0,0.03274352]
["bitfinex","BTCUSD",1749338677814,2.08654178,105830.0,105820.0,0.03274352]
["bitfinex","BTCUSD",1749338678027,2.06889642,105830.0,105820.0,0.03274352]
["bitfinex","BTCUSD",1749338678229,2.08654178,105830.0,105820.0,0.03274352]
["bitfinex","BTCUSD",1749338678609,2.06227941,105830.0,105820.0,0.03274352]
["bitfinex","BTCUSD",1749338678794,2.08654179,105830.0,105820.0,0.03274352]
["bitfinex","BTCUSD",1749338678953,2.08654179,105830.0,105820.0,0.01274352]
["bitfinex","BTCUSD",1749338679151,2.08654024,105830.0,105820.0,0.01274352]
["bitfinex","BTCUSD",1749338679949,2.08653497,105830.0,105820.0,0.01274352]
["bitfinex","BTCUSD",1749338680163,2.08653453,105830.0,105820.0,0.01274352]
["bitfinex","BTCUSD",1749338680341,2.06227941,105830.0,105820.0,0.01274352]
["bitfinex","BTCUSD",1749338680542,2.06889438,105830.0,105820.0,0.01274352]
["bitfinex","BTCUSD",1749338680750,2.08653432,105830.0,105820.0,0.01274352]
["bitfinex","BTCUSD",1749338681372,2.0865333,105830.0,105820.0,0.01274352]
["bitfinex","BTCUSD",1749338681577,2.07991666,105830.0,105820.0,0.01274352]
["bitfinex","BTCUSD",1749338681755,2.08653063,105830.0,105820.0,0.01274352]
["bitfinex","BTCUSD",1749338681962,2.08653064,105830.0,105820.0,0.02774352]
["bitfinex","BTCUSD",1749338682368,2.08653072,105830.0,105820.0,0.02774352]
["bitfinex","BTCUSD",1749338683399,2.06889339,105830.0,105820.0,0.01274352]
["bitfinex","BTCUSD",1749338683599,2.07991661,105830.0,105820.0,0.01274352]
["bitfinex","BTCUSD",1749338683761,2.09729628,105830.0,105820.0,0.01274352]
["bitfinex","BTCUSD",1749338684179,2.11493333,105830.0,105820.0,0.01274352]
["bitfinex","BTCUSD",1749338684566,0.53845001,105820.0,105810.0,0.1312]
["bitfinex","BTCUSD",1749338684772,0.55608706,105820.0,105810.0,0.13124772]
["bitfinex","BTCUSD",1749338684970,0.55608835,105820.0,105810.0,0.13124772]
["bitfinex","BTCUSD",1749338685374,0.55608831,105820.0,105810.0,0.13124772]
["bitfinex","BTCUSD",1749338686024,0.55708831,105820.0,105810.0,0.13124772]
["bitfinex","BTCUSD",1749338687050,0.53945001,105820.0,105810.0,0.13124772]
["bitfinex","BTCUSD",1749338687191,0.54045001,105820.0,105810.0,0.13124772]
["bitfinex","BTCUSD",1749338687601,0.55808831,105820.0,105810.0,0.13124772]
["bitfinex","BTCUSD",1749338688618,0.55809143,105820.0,105810.0,0.13124772]
["bitfinex","BTCUSD",1749338689048,0.55809479,105820.0,105810.0,0.13124772]
["bitfinex","BTCUSD",1749338690210,0.54045001,105820.0,105810.0,0.13124772]
["bitfinex","BTCUSD",1749338690464,0.55809479,105820.0,105810.0,0.13124772]
["bitfinex","BTCUSD",1749338690673,0.54045001,105820.0,105810.0,0.13124772]
["bitfinex","BTCUSD",1749338691211,0.55809479,105820.0,105810.0,0.13124772]
["bitfinex","BTCUSD",1749338692277,0.54045001,105820.0,105810.0,0.13124772]
["bitfinex","BTCUSD",1749338692895,0.56471514,105820.0,105810.0,0.13124772]
["bitfinex","BTCUSD",1749338693702,0.54045001,105820.0,105810.0,0.13124772]
["bitfinex","BTCUSD",1749338693906,0.56471894,105820.0,105810.0,0.13124772]
["bitfinex","BTCUSD",1749338694114,0.54045001,105820.0,105810.0,0.13124772]
["bitfinex","BTCUSD",1749338694286,0.54706888,105820.0,105810.0,0.13124772]
["bitfinex","BTCUSD",1749338694488,0.56471921,105820.0,105810.0,0.13124772]
["bitfinex","BTCUSD",1749338694872,0.56471924,105820.0,105810.0,0.13124772]
["bitfinex","BTCUSD",1749338695284,0.56471953,105820.0,105810.0,0.13124772]
["bitfinex","BTCUSD",1749338695709,0.54045001,105820.0,105810.0,0.13124772]
["bitfinex","BTCUSD",1749338696094,0.547069,105820.0,105810.0,0.13124772]
["bitfinex","BTCUSD",1749338696293,0.56471965,105820.0,105810.0,0.13124772]
["bitfinex","BTCUSD",1749338696644,0.55810066,105820.0,105810.0,0.13124772]
["bitfinex","BTCUSD",1749338696807,0.56471965,105820.0,105810.0,0.13124772]
["bitfinex","BTCUSD",1749338697649,0.54707252,105820.0,105810.0,0.13124772]
["bitfinex","BTCUSD",1749338697997,0.55811003,105820.0,105810.0,0.13124772]
["bitfinex","BTCUSD",1749338698240,0.56473254,105820.0,105810.0,0.13124772]
["bitfinex","BTCUSD",1749338698575,0.54045001,105820.0,105810.0,0.13124772]
["bitfinex","BTCUSD",1749338698710,0.54707267,105820.0,105810.0,0.13124772]
["bitfinex","BTCUSD",1749338698918,0.56473298,105820.0,105810.0,0.13124772]
["bitfinex","BTCUSD",1749338699121,0.69293256,105820.0,105810.0,0.10004772]
["bitfinex","BTCUSD",1749338699319,0.69292933,105820.0,105810.0,0.10004772]
["bitfinex","BTCUSD",1749338699525,1.09685537,105820.0,105810.0,0.10004772]
["bitfinex","BTCUSD",1749338699749,1.07257549,105820.0,105810.0,0.10004772]
["bitfinex","BTCUSD",1749338699954,1.07253549,105820.0,105810.0,0.10004772]
["bitfinex","BTCUSD",1749338700158,1.09019271,105820.0,105810.0,0.10004772]
["bitfinex","BTCUSD",1749338700421,1.07915707,105820.0,105810.0,0.10004772]
["bitfinex","BTCUSD",1749338700556,1.07915737,105820.0,105810.0,0.10004772]
["bitfinex","BTCUSD",1749338700756,1.09681573,105820.0,105810.0,0.10004772]
["bitfinex","BTCUSD",1749338700987,1.07253549,105820.0,105810.0,0.10004772]
["bitfinex","BTCUSD",1749338701159,1.09678363,105820.0,105810.0,0.10004772]
["bitfinex","BTCUSD",1749338701363,1.07253549,105820.0,105810.0,0.10004772]
["bitfinex","BTCUSD",1749338701955,1.07914895,105820.0,105810.0,0.10004772]
["bitfinex","BTCUSD",1749338702155,1.07253549,105820.0,105810.0,0.10004772]
["bitfinex","BTCUSD",1749338702357,1.05849171,105820.0,105810.0,0.10004772]
["bitfinex","BTCUSD",1749338702660,0.66525549,105820.0,105810.0,0.10004772]
["bitfinex","BTCUSD",1749338702901,1.05901175,105820.0,105810.0,0.13214772]
["bitfinex","BTCUSD",1749338703139,1.06562591,105820.0,105810.0,0.13214772]
["bitfinex","BTCUSD",1749338703339,1.05901267,105820.0,105810.0,0.13214772]
["bitfinex","BTCUSD",1749338703557,1.04137549,105820.0,105810.0,0.13214772]
["bitfinex","BTCUSD",1749338703761,1.06562662,105820.0,105810.0,0.13214772]
["bitfinex","BTCUSD",1749338703993,1.05901268,105820.0,105810.0,0.13214772]
["bitfinex","BTCUSD",1749338704200,1.05901258,105820.0,105810.0,0.13214772]
["bitfinex","BTCUSD",1749338704401,1.05901255,105820.0,105810.0,0.13214772]
["bitfinex","BTCUSD",1749338704628,1.06562645,105820.0,105810.0,0.13214772]
["bitfinex","BTCUSD",1749338704905,1.06562459,105820.0,105810.0,0.11654772]
["bitfinex","BTCUSD",1749338705115,1.06562458,105820.0,105810.0,0.11654772]
["bitfinex","BTCUSD",1749338705320,1.0479887,105820.0,105810.0,0.11654772]
["bitfinex","BTCUSD",1749338705520,1.04137549,105820.0,105810.0,0.11654772]
["bitfinex","BTCUSD",1749338705783,1.04798859,105820.0,105810.0,0.11654772]
["bitfinex","BTCUSD",1749338706001,1.04137549,105820.0,105810.0,0.11654772]
["bitfinex","BTCUSD",1749338706228,1.06562408,105820.0,105810.0,0.10004772]
["bitfinex","BTCUSD",1749338706478,1.05901083,105820.0,105810.0,0.10004772]
["bitfinex","BTCUSD",1749338706695,1.04137549,105820.0,105810.0,0.10004772]
["bitfinex","BTCUSD",1749338706904,1.05901083,105820.0,105810.0,0.10004772]
["bitfinex","BTCUSD",1749338707518,1.04137549,105820.0,105810.0,0.10004772]
["bitfinex","BTCUSD",1749338707867,1.05900947,105820.0,105810.0,0.10004772]
["bitfinex","BTCUSD",1749338708114,1.04798812,105820.0,105810.0,0.10004772]
["bitfinex","BTCUSD",1749338708342,1.05900917,105820.0,105810.0,0.10004772]
["bitfinex","BTCUSD",1749338708561,1.06562239,105820.0,105810.0,0.10004772]
["bitfinex","BTCUSD",1749338708780,1.05901019,105820.0,105810.0,0.10004772]
["bitfinex","BTCUSD",1749338708974,1.0656232,105820.0,105810.0,0.10004772]
["bitfinex","BTCUSD",1749338709429,1.0479885,105820.0,105810.0,0.10004772]
["bitfinex","BTCUSD",1749338709909,1.04137549,105820.0,105810.0,0.10004772]
["bitfinex","BTCUSD",1749338710115,1.0656232,105820.0,105810.0,0.10004772]
["bitfinex","BTCUSD",1749338710369,0.19846877,105810.0,105800.0,0.100001]
["bitfinex","BTCUSD",1749338710601,0.54795853,105790.0,105780.0,0.11993182]
["bitfinex","BTCUSD",1749338710826,1.52669801,105790.0,105780.0,0.12882986]
["bitfinex","BTCUSD",1749338711061,1.54432844,105790.0,105780.0,0.1288297]
["bitfinex","BTCUSD",1749338711301,1.54432844,105790.0,105780.0,0.11997962]
["bitfinex","BTCUSD",1749338711512,1.54199801,105790.0,105780.0,0.11997962]
["bitfinex","BTCUSD",1749338711733,1.57554193,105790.0,105780.0,0.11997962]
["bitfinex","BTCUSD",1749338711939,1.55791262,105790.0,105780.0,0.11997962]
["bitfinex","BTCUSD",1749338712143,1.58632692,105790.0,105780.0,0.11997962]
["bitfinex","BTCUSD",1749338712346,1.60395594,105790.0,105780.0,0.11997962]
["bitfinex","BTCUSD",1749338712552,1.58632692,105790.0,105780.0,0.11997962]
["bitfinex","BTCUSD",1749338712756,1.6049552,105790.0,105780.0,0.11997962]
["bitfinex","BTCUSD",1749338712954,1.60695519,105790.0,105780.0,0.11997962]
["bitfinex","BTCUSD",1749338713167,1.60595516,105790.0,105780.0,0.11997962]
["bitfinex","BTCUSD",1749338713380,0.56954382,105770.0,105760.0,0.002]
["bitfinex","BTCUSD",1749338713589,1.6089741,105770.0,105760.0,0.00214358]
["bitfinex","BTCUSD",1749338713797,1.60897347,105770.0,105760.0,0.00214358]
["bitfinex","BTCUSD",1749338714036,1.60236415,105770.0,105760.0,0.00214358]
["bitfinex","BTCUSD",1749338714222,1.63739519,105770.0,105760.0,0.00214358]
["bitfinex","BTCUSD",1749338715062,1.64139446,105770.0,105760.0,0.00314358]
["bitfinex","BTCUSD",1749338715267,1.62609446,105770.0,105760.0,0.00314358]
["bitfinex","BTCUSD",1749338715473,1.62257446,105770.0,105760.0,0.00214358]
["bitfinex","BTCUSD",1749338715677,1.62457446,105770.0,105760.0,0.00214358]
["bitfinex","BTCUSD",1749338715881,1.62457446,105770.0,105760.0,0.00314358]
["bitfinex","BTCUSD",1749338715882,1.56799166,105770.0,105760.0,0.00314358]
["bitfinex","BTCUSD",1749338716099,1.09691802,105770.0,105760.0,0.22315099]
["bitfinex","BTCUSD",1749338716309,0.01545367,105770.0,105760.0,0.23260618]
["bitfinex","BTCUSD",1749338716526,0.61288199,105770.0,105760.0,0.25151602]
["bitfinex","BTCUSD",1749338716735,0.62233592,105770.0,105760.0,0.26097076]
["bitfinex","BTCUSD",1749338716943,0.61288172,105770.0,105760.0,0.26097076]
["bitfinex","BTCUSD",1749338717556,0.61088163,105770.0,105760.0,0.26097076]
["bitfinex","BTCUSD",1749338717980,0.58797367,105770.0,105760.0,0.26097076]
["bitfinex","BTCUSD",1749338718183,0.60688163,105770.0,105760.0,0.25997076]
["bitfinex","BTCUSD",1749338718384,0.60988163,105770.0,105760.0,0.25997076]
["bitfinex","BTCUSD",1749338718593,0.58152,105770.0,105760.0,0.26197076]
["bitfinex","BTCUSD",1749338718751,0.58797376,105770.0,105760.0,0.26197076]
["bitfinex","BTCUSD",1749338718955,0.58797376,105770.0,105760.0,0.26297076]
["bitfinex","BTCUSD",1749338718956,0.59742761,105770.0,105760.0,0.26297076]
["bitfinex","BTCUSD",1749338719168,0.58797376,105770.0,105760.0,0.26297076]
["bitfinex","BTCUSD",1749338719390,0.57852,105770.0,105760.0,0.26297076]
["bitfinex","BTCUSD",1749338719589,0.57852,105770.0,105760.0,0.27178116]
["bitfinex","BTCUSD",1749338719973,0.57856,105770.0,105760.0,0.27178116]
["bitfinex","BTCUSD",1749338720150,0.57856,105770.0,105760.0,0.26297076]
["bitfinex","BTCUSD",1749338727610,0.57856,105770.0,105760.0,0.30063052]
["bitfinex","BTCUSD",1749338728004,0.49048,105770.0,105760.0,0.30063052]
["bitfinex","BTCUSD",1749338728204,0.57856,105770.0,105760.0,0.39703]
["bitfinex","BTCUSD",1749338728423,0.57856,105770.0,105760.0,0.74887507]
["bitfinex","BTCUSD",1749338729399,0.57856,105770.0,105760.0,0.69226993]
["bitfinex","BTCUSD",1749338730499,0.57856,105770.0,105760.0,0.45363514]
["bitfinex","BTCUSD",1749338731385,0.57856,105770.0,105760.0,0.39703]
["bitfinex","BTCUSD",1749338731719,0.57856,105770.0,105760.0,0.45363514]
["bitfinex","BTCUSD",1749338732351,0.49048,105770.0,105760.0,0.39703]
["bitfinex","BTCUSD",1749338732545,0.57952,105770.0,105760.0,0.74887507]
["bitfinex","BTCUSD",1749338734348,0.57952,105770.0,105760.0,0.45363514]
["bitfinex","BTCUSD",1749338734956,0.57952,105770.0,105760.0,0.74887507]
["bitfinex","BTCUSD",1749338735163,0.57952,105770.0,105760.0,1.16728207]
["bitfinex","BTCUSD",1749338735343,0.57952,105770.0,105760.0,1.12962231]
["bitfinex","BTCUSD",1749338735743,0.57952,105770.0,105760.0,1.12662231]
["bitfinex","BTCUSD",1749338735941,0.57952,105770.0,105760.0,1.12962231]
["bitfinex","BTCUSD",1749338736171,0.57952,105770.0,105760.0,1.13362231]
["bitfinex","BTCUSD",1749338737178,0.57952,105770.0,105760.0,1.16223825]
["bitfinex","BTCUSD",1749338741878,0.57952,105770.0,105760.0,1.10563311]
["bitfinex","BTCUSD",1749338743531,0.57952,105770.0,105760.0,1.18088908]
["bitfinex","BTCUSD",1749338746929,0.49048,105770.0,105760.0,1.18088908]
["bitfinex","BTCUSD",1749338747131,0.57948,105770.0,105760.0,1.18088908]
["bitfinex","BTCUSD",1749338748847,0.57948,105770.0,105760.0,1.19542993]
["bitfinex","BTCUSD",1749338749257,0.49048,105770.0,105760.0,1.51226779]
["bitfinex","BTCUSD",1749338749463,0.57948,105770.0,105760.0,1.51226779]
["bitfinex","BTCUSD",1749338750326,0.57948,105770.0,105760.0,1.50926779]
["bitfinex","BTCUSD",1749338750537,0.57948,105770.0,105760.0,1.51226779]
["bitfinex","BTCUSD",1749338751487,0.57948,105770.0,105760.0,1.50526779]
["bitfinex","BTCUSD",1749338751722,0.57948,105770.0,105760.0,1.50826779]
["bitfinex","BTCUSD",1749338752163,0.58048,105770.0,105760.0,1.50926779]
["bitfinex","BTCUSD",1749338752413,0.58048,105770.0,105760.0,1.51226779]
["bitfinex","BTCUSD",1749338756562,0.49148,105770.0,105760.0,1.51226779]
["bitfinex","BTCUSD",1749338756758,0.58048,105770.0,105760.0,1.51226779]
["bitfinex","BTCUSD",1749338757814,0.49148,105770.0,105760.0,1.51226779]
["bitfinex","BTCUSD",1749338758059,0.58048,105770.0,105760.0,1.51226779]
["bitfinex","BTCUSD",1749338759434,0.58048,105770.0,105760.0,1.50692018]
["bitfinex","BTCUSD",1749338762729,0.49148,105770.0,105760.0,1.50692018]
["bitfinex","BTCUSD",1749338762953,0.58048,105770.0,105760.0,1.50692018]
["bitfinex","BTCUSD",1749338767831,0.09,105770.0,105760.0,1.50692018]
["bitfinex","BTCUSD",1749338769992,0.00707127,105770.0,105760.0,1.50692018]
["bitfinex","BTCUSD",1749338770199,0.49236,105790.0,105780.0,0.21743131]
["bitfinex","BTCUSD",1749338770408,0.58136,105790.0,105780.0,0.89863072]
["bitfinex","BTCUSD",1749338771337,0.58136,105790.0,105780.0,0.89963072]
["bitfinex","BTCUSD",1749338771539,0.58136,105790.0,105780.0,0.92903372]
["bitfinex","BTCUSD",1749338772332,0.49236,105790.0,105780.0,0.92903372]
["bitfinex","BTCUSD",1749338772538,0.58136,105790.0,105780.0,0.92903372]
["bitfinex","BTCUSD",1749338772743,0.49236,105790.0,105780.0,0.92903372]
["bitfinex","BTCUSD",1749338772953,0.58136,105790.0,105780.0,0.92903372]
["bitfinex","BTCUSD",1749338773987,0.49236,105790.0,105780.0,0.92903372]
["bitfinex","BTCUSD",1749338774198,0.58136,105790.0,105780.0,0.92903372]
["bitfinex","BTCUSD",1749338774601,0.58136,105790.0,105780.0,1.00457045]
["bitfinex","BTCUSD",1749338775219,0.49236,105790.0,105780.0,1.00457045]
["bitfinex","BTCUSD",1749338775418,0.58136,105790.0,105780.0,1.00457045]
["bitfinex","BTCUSD",1749338775623,0.49236,105790.0,105780.0,1.01397469]
["bitfinex","BTCUSD",1749338775833,0.58136,105790.0,105780.0,1.01397469]
["bitfinex","BTCUSD",1749338778146,0.49236,105790.0,105780.0,1.01397469]
["bitfinex","BTCUSD",1749338778398,0.58136,105790.0,105780.0,1.01397469]
["bitfinex","BTCUSD",1749338779271,0.58136,105790.0,105780.0,1.01370472]
["bitfinex","BTCUSD",1749338780362,0.58136,105790.0,105780.0,1.30867468]
["bitfinex","BTCUSD",1749338780363,0.49236,105790.0,105780.0,1.30867468]
["bitfinex","BTCUSD",1749338780579,0.58136,105790.0,105780.0,1.30867468]
["bitfinex","BTCUSD",1749338780932,0.58136,105790.0,105780.0,1.01370472]
["bitfinex","BTCUSD",1749338782579,0.58136,105790.0,105780.0,1.30867468]
["bitfinex","BTCUSD",1749338783481,0.58136,105790.0,105780.0,1.65393795]
["bitfinex","BTCUSD",1749338783682,0.58136,105790.0,105780.0,1.74813178]
["bitfinex","BTCUSD",1749338784585,0.58136,105790.0,105780.0,1.74613178]
["bitfinex","BTCUSD",1749338784789,0.58136,105790.0,105780.0,1.74913178]
["bitfinex","BTCUSD",1749338785138,0.58136,105790.0,105780.0,1.75213178]
["bitfinex","BTCUSD",1749338785896,0.58132,105790.0,105780.0,1.76667263]
["bitfinex","BTCUSD",1749338788225,0.58132,105790.0,105780.0,1.75167263]
["bitfinex","BTCUSD",1749338799276,0.58068,105790.0,105780.0,1.75167263]
["bitfinex","BTCUSD",1749338802401,0.58068,105790.0,105780.0,1.76767263]
["bitfinex","BTCUSD",1749338802909,0.49236,105790.0,105780.0,1.76767263]
["bitfinex","BTCUSD",1749338803108,0.58068,105790.0,105780.0,1.76767263]
["bitfinex","BTCUSD",1749338805635,0.58068,105790.0,105780.0,1.76467263]
["bitfinex","BTCUSD",1749338806081,0.49236,105790.0,105780.0,1.76467263]
["bitfinex","BTCUSD",1749338806282,0.58068,105790.0,105780.0,1.76167263]
["bitfinex","BTCUSD",1749338806472,0.58068,105790.0,105780.0,1.76567263]
["bitfinex","BTCUSD",1749338806915,0.58068,105790.0,105780.0,1.76867263]
["bitfinex","BTCUSD",1749338807469,0.58068,105790.0,105780.0,1.74967263]
["bitfinex","BTCUSD",1749338807986,0.58068,105790.0,105780.0,1.75467263]
["bitfinex","BTCUSD",1749338808389,0.09032,105790.0,105780.0,1.75467263]
["bitfinex","BTCUSD",1749338810468,0.002,105790.0,105780.0,1.75467263]
["bitfinex","BTCUSD",1749338810684,0.09032,105790.0,105780.0,1.75467263]
["bitfinex","BTCUSD",1749338811908,0.09032,105790.0,105780.0,1.85419263]
["bitfinex","BTCUSD",1749338812126,0.09032,105790.0,105780.0,1.75467263]
["bitfinex","BTCUSD",1749338821635,0.09032,105790.0,105780.0,1.73695263]
["bitfinex","BTCUSD",1749338821847,0.0174,105790.0,105780.0,1.73695263]
["bitfinex","BTCUSD",1749338822059,0.10572,105790.0,105780.0,1.73695263]
["bitfinex","BTCUSD",1749338824814,0.09032,105790.0,105780.0,1.73695263]
["bitfinex","BTCUSD",1749338830460,0.09032,105790.0,105780.0,1.44931263]
["bitfinex","BTCUSD",1749338830666,0.0177,105790.0,105780.0,1.73691263]
["bitfinex","BTCUSD",1749338830863,0.10554,105790.0,105780.0,1.73691263]
["bitfinex","BTCUSD",1749338832744,0.12174,105790.0,105780.0,1.13235186]
["bitfinex","BTCUSD",1749338833095,0.12174,105790.0,105780.0,1.13980182]
["bitfinex","BTCUSD",1749338833282,0.12174,105790.0,105780.0,1.42732182]
["bitfinex","BTCUSD",1749338833987,0.12174,105790.0,105780.0,1.33312799]
["bitfinex","BTCUSD",1749338845810,0.12174,105790.0,105780.0,1.62809795]
["bitfinex","BTCUSD",1749338846015,0.12174,105790.0,105780.0,1.70368718]
["bitfinex","BTCUSD",1749338846433,0.12174,105790.0,105780.0,1.57809795]
["bitfinex","BTCUSD",1749338846697,0.12174,105790.0,105780.0,1.62809795]
["bitfinex","BTCUSD",1749338848358,0.12174,105790.0,105780.0,1.70368732]
["bitfinex","BTCUSD",1749338848567,0.12174,105790.0,105780.0,1.62809795]
["bitfinex","BTCUSD",1749338849261,0.12174,105790.0,105780.0,1.70368783]
["bitfinex","BTCUSD",1749338849474,0.12174,105790.0,105780.0,1.62809795]
["bitfinex","BTCUSD",1749338851852,0.12174,105790.0,105780.0,1.33312799]
["bitfinex","BTCUSD",1749338853900,0.12174,105790.0,105780.0,1.30472499]
["bitfinex","BTCUSD",1749338855198,0.12174,105790.0,105780.0,1.01720499]
["bitfinex","BTCUSD",1749338855333,0.12174,105790.0,105780.0,1.30472499]
["bitfinex","BTCUSD",1749338857804,0.12174,105790.0,105780.0,1.01720499]
["bitfinex","BTCUSD",1749338858241,0.12174,105790.0,105780.0,1.30472499]
["bitfinex","BTCUSD",1749338862601,0.12174,105790.0,105780.0,1.10394886]
["bitfinex","BTCUSD",1749338862826,0.12174,105790.0,105780.0,1.39891882]
["bitfinex","BTCUSD",1749338873519,0.12174,105790.0,105780.0,1.34891882]
["bitfinex","BTCUSD",1749338873711,0.12174,105790.0,105780.0,1.39891882]
["bitfinex","BTCUSD",1749338875613,0.10554,105790.0,105780.0,1.39891882]
["bitfinex","BTCUSD",1749338878076,0.10554,105790.0,105780.0,1.30472499]
["bitfinex","BTCUSD",1749338878305,0.10554,105790.0,105780.0,1.38037555]
["bitfinex","BTCUSD",1749338879155,0.10554,105790.0,105780.0,1.33037555]
["bitfinex","BTCUSD",1749338879366,0.10554,105790.0,105780.0,1.38037555]
["bitfinex","BTCUSD",1749338883678,0.10554,105790.0,105780.0,1.30472499]
["bitfinex","BTCUSD",1749338884113,0.10554,105790.0,105780.0,1.38036257]
["bitfinex","BTCUSD",1749338889597,0.10554,105790.0,105780.0,1.33036257]
["bitfinex","BTCUSD",1749338889856,0.10554,105790.0,105780.0,1.38036257]
["bitfinex","BTCUSD",1749338891994,0.10554,105790.0,105780.0,1.33036257]
["bitfinex","BTCUSD",1749338892205,0.10554,105790.0,105780.0,1.38036257]
["bitfinex","BTCUSD",1749338893156,0.10554,105790.0,105780.0,1.33036257]
["bitfinex","BTCUSD",1749338893382,0.10554,105790.0,105780.0,1.38036257]
["bitfinex","BTCUSD",1749338896734,0.10554,105790.0,105780.0,1.33036257]
["bitfinex","BTCUSD",1749338896949,0.10554,105790.0,105780.0,1.38036257]
["bitfinex","BTCUSD",1749338900706,0.10554,105790.0,105780.0,1.33036257]
["bitfinex","BTCUSD",1749338900911,0.10554,105790.0,105780.0,1.38036257]
["bitfinex","BTCUSD",1749338903405,0.10554,105790.0,105780.0,1.33036257]
["bitfinex","BTCUSD",1749338903612,0.10554,105790.0,105780.0,1.38036257]
["bitfinex","BTCUSD",1749338906022,0.10554,105790.0,105780.0,1.33036257]
["bitfinex","BTCUSD",1749338906196,0.10554,105790.0,105780.0,1.38036257]
["bitfinex","BTCUSD",1749338907383,0.10554,105790.0,105780.0,1.30472499]
["bitfinex","BTCUSD",1749338910538,0.10554,105790.0,105780.0,1.25472499]
["bitfinex","BTCUSD",1749338910953,0.10554,105790.0,105780.0,1.30472499]
["bitfinex","BTCUSD",1749338911919,0.10554,105790.0,105780.0,1.00975503]
["bitfinex","BTCUSD",1749338912303,0.10554,105790.0,105780.0,1.30472499]
["bitfinex","BTCUSD",1749338914178,0.10554,105790.0,105780.0,1.38029947]
["bitfinex","BTCUSD",1749338918566,0.10554,105790.0,105780.0,1.08532951]
["bitfinex","BTCUSD",1749338918772,0.10554,105790.0,105780.0,1.33029947]
["bitfinex","BTCUSD",1749338918975,0.10554,105790.0,105780.0,1.38029947]
["bitfinex","BTCUSD",1749338923529,0.08984,105790.0,105780.0,1.38029947]
["bitfinex","BTCUSD",1749338923736,0.08984,105790.0,105780.0,1.25464499]
["bitfinex","BTCUSD",1749338924081,0.08984,105790.0,105780.0,1.38029837]
["bitfinex","BTCUSD",1749338925114,0.08984,105790.0,105780.0,1.33029837]
["bitfinex","BTCUSD",1749338925347,0.08984,105790.0,105780.0,1.38029837]
["bitfinex","BTCUSD",1749338926174,0.08984,105790.0,105780.0,1.33029837]
["bitfinex","BTCUSD",1749338926388,0.08984,105790.0,105780.0,1.38029837]
["bitfinex","BTCUSD",1749338927266,0.08984,105790.0,105780.0,1.33029837]
["bitfinex","BTCUSD",1749338927445,0.08984,105790.0,105780.0,1.38029837]
["bitfinex","BTCUSD",1749338934956,0.08984,105790.0,105780.0,1.33029837]
["bitfinex","BTCUSD",1749338935176,0.08984,105790.0,105780.0,1.38029837]
["bitfinex","BTCUSD",1749338936496,0.08984,105790.0,105780.0,1.33029837]
["bitfinex","BTCUSD",1749338936700,0.08984,105790.0,105780.0,1.38029837]
["bitfinex","BTCUSD",1749338937331,0.08984,105790.0,105780.0,1.33029837]
["bitfinex","BTCUSD",1749338937541,0.08984,105790.0,105780.0,1.38029837]
["bitfinex","BTCUSD",1749338938164,0.08984,105790.0,105780.0,1.04285837]
["bitfinex","BTCUSD",1749338938370,0.08984,105790.0,105780.0,1.38021837]
["bitfinex","BTCUSD",1749338941836,0.08984,105790.0,105780.0,1.70718833]
["bitfinex","BTCUSD",1749338941837,0.002,105790.0,105780.0,1.70718833]
["bitfinex","BTCUSD",1749338942062,0.08968,105790.0,105780.0,1.72572878]
["bitfinex","BTCUSD",1749338947147,0.08968,105790.0,105780.0,1.67572878]
["bitfinex","BTCUSD",1749338947355,0.08968,105790.0,105780.0,1.72572878]
["bitfinex","BTCUSD",1749338949030,0.08968,105790.0,105780.0,1.11139882]
["bitfinex","BTCUSD",1749338949240,0.12168,105790.0,105780.0,1.3801764]
["bitfinex","BTCUSD",1749338951930,0.12168,105790.0,105780.0,1.3301764]
["bitfinex","BTCUSD",1749338952139,0.12168,105790.0,105780.0,1.03520644]
["bitfinex","BTCUSD",1749338953170,0.12168,105790.0,105780.0,0.74784644]
["bitfinex","BTCUSD",1749338953383,0.12168,105790.0,105780.0,1.03516644]
["bitfinex","BTCUSD",1749338955981,0.12168,105790.0,105780.0,0.74784644]
["bitfinex","BTCUSD",1749338956191,0.12168,105790.0,105780.0,1.03516644]
["bitfinex","BTCUSD",1749338956688,0.12168,105790.0,105780.0,0.74784644]
["bitfinex","BTCUSD",1749338956900,0.12168,105790.0,105780.0,1.03516644]
["bitfinex","BTCUSD",1749338957194,0.12168,105790.0,105780.0,1.08516644]
["bitfinex","BTCUSD",1749338957619,0.12168,105790.0,105780.0,1.03516644]
["bitfinex","BTCUSD",1749338962924,0.12168,105790.0,105780.0,0.74784644]
["bitfinex","BTCUSD",1749338963126,0.12168,105790.0,105780.0,1.03516644]
["bitfinex","BTCUSD",1749338982149,0.10578,105790.0,105780.0,1.03516644]
["bitfinex","BTCUSD",1749338993154,0.0181,105790.0,105780.0,1.03516644]
["bitfinex","BTCUSD",1749338993374,0.1057,105790.0,105780.0,1.03516644]
["bitfinex","BTCUSD",1749338999629,0.1057,105790.0,105780.0,1.3301364]
["bitfinex","BTCUSD",1749339000240,0.0181,105790.0,105780.0,1.3301364]
["bitfinex","BTCUSD",1749339000500,0.1057,105790.0,105780.0,1.3301364]
["bitfinex","BTCUSD",1749339002606,0.1057,105790.0,105780.0,1.03516644]
["bitfinex","BTCUSD",1749339003052,0.002,105790.0,105780.0,1.3459364]
["bitfinex","BTCUSD",1749339003279,0.002,105790.0,105780.0,1.65710636]
["bitfinex","BTCUSD",1749339003533,0.0896,105790.0,105780.0,1.65710636]
["bitfinex","BTCUSD",1749339003750,0.0896,105790.0,105780.0,1.58149495]
["bitfinex","BTCUSD",1749339003956,0.0896,105790.0,105780.0,1.67568878]
["bitfinex","BTCUSD",1749339004372,0.0896,105790.0,105780.0,1.72568878]
["bitfinex","BTCUSD",1749339005794,0.0896,105790.0,105780.0,1.67568878]
["bitfinex","BTCUSD",1749339005999,0.0896,105790.0,105780.0,1.72568878]
["bitfinex","BTCUSD",1749339006803,0.002,105790.0,105780.0,1.72568878]
["bitfinex","BTCUSD",1749339007168,0.0896,105790.0,105780.0,1.72568878]
["bitfinex","BTCUSD",1749339009772,0.002,105790.0,105780.0,1.74022963]
["bitfinex","BTCUSD",1749339009998,0.0896,105790.0,105780.0,1.74022963]
["bitfinex","BTCUSD",1749339010245,0.0896,105790.0,105780.0,1.76862963]
["bitfinex","BTCUSD",1749339017365,0.0896,105790.0,105780.0,1.76614963]
["bitfinex","BTCUSD",1749339021594,0.0896,105790.0,105780.0,2.06404963]
["bitfinex","BTCUSD",1749339021810,0.002,105790.0,105780.0,2.06404963]
["bitfinex","BTCUSD",1749339025408,0.002,105790.0,105780.0,2.76404963]
["bitfinex","BTCUSD",1749339029337,0.002,105790.0,105780.0,3.05901959]
["bitfinex","BTCUSD",1749339029554,0.002,105790.0,105780.0,2.76404963]
["bitfinex","BTCUSD",1749339029805,0.002,105790.0,105780.0,2.6698558]
["bitfinex","BTCUSD",1749339032266,0.00019675,105790.0,105780.0,2.6698558]
["bitfinex","BTCUSD",1749339032912,0.00019675,105790.0,105780.0,2.7198558]
["bitfinex","BTCUSD",1749339033292,0.00019675,105790.0,105780.0,2.85189131]
["bitfinex","BTCUSD",1749339034538,0.00019675,105790.0,105780.0,3.14686127]
["bitfinex","BTCUSD",1749339034745,0.00019675,105790.0,105780.0,2.85189131]
["bitfinex","BTCUSD",1749339034881,0.00019675,105790.0,105780.0,3.14686127]
["bitfinex","BTCUSD",1749339040270,0.022,105810.0,105800.0,0.31353106]
["bitfinex","BTCUSD",1749339040470,0.022,105810.0,105800.0,1.38157275]
["bitfinex","BTCUSD",1749339041616,0.022,105810.0,105800.0,1.41196675]
["bitfinex","BTCUSD",1749339041967,0.022,105810.0,105800.0,2.10996675]
["bitfinex","BTCUSD",1749339042162,0.022,105810.0,105800.0,1.52002683]
["bitfinex","BTCUSD",1749339042354,0.022,105810.0,105800.0,2.11496675]
["bitfinex","BTCUSD",1749339045126,0.022,105810.0,105800.0,1.41496675]
["bitfinex","BTCUSD",1749339047308,0.022,105810.0,105800.0,1.70993671]
["bitfinex","BTCUSD",1749339047517,0.022,105810.0,105800.0,1.41496675]
["bitfinex","BTCUSD",1749339048108,0.022,105810.0,105800.0,2.11196675]
["bitfinex","BTCUSD",1749339048281,0.022,105810.0,105800.0,2.11296675]
["bitfinex","BTCUSD",1749339048483,0.022,105810.0,105800.0,2.11696675]
["bitfinex","BTCUSD",1749339049708,0.022,105810.0,105800.0,2.11396675]
["bitfinex","BTCUSD",1749339049925,0.022,105810.0,105800.0,2.11696675]
["bitfinex","BTCUSD",1749339051214,0.022,105810.0,105800.0,2.41486675]
["bitfinex","BTCUSD",1749339054537,0.022,105810.0,105800.0,1.71486675]
["bitfinex","BTCUSD",1749339057503,0.022,105810.0,105800.0,2.41486675]
["bitfinex","BTCUSD",1749339060797,0.022,105810.0,105800.0,2.39906675]
["bitfinex","BTCUSD",1749339061220,0.022,105810.0,105800.0,2.39886675]
["bitfinex","BTCUSD",1749339065474,0.022,105810.0,105800.0,2.11178675]
["bitfinex","BTCUSD",1749339065688,0.022,105810.0,105800.0,2.39886675]
["bitfinex","BTCUSD",1749339067313,0.022,105810.0,105800.0,2.30444446]
["bitfinex","BTCUSD",1749339068314,0.00236327,105810.0,105800.0,2.30444446]
["bitfinex","BTCUSD",1749339069656,0.00236327,105810.0,105800.0,2.43663566]
["bitfinex","BTCUSD",1749339070085,0.00236327,105810.0,105800.0,1.73663566]
["bitfinex","BTCUSD",1749339070305,0.00236327,105810.0,105800.0,1.72083566]
["bitfinex","BTCUSD",1749339073114,0.00236327,105810.0,105800.0,2.42083566]
["bitfinex","BTCUSD",1749339076205,0.11916,105820.0,105810.0,0.62191052]
["bitfinex","BTCUSD",1749339076409,0.11916,105820.0,105810.0,1.10780699]
["bitfinex","BTCUSD",1749339076829,0.11916,105820.0,105810.0,1.13619799]
["bitfinex","BTCUSD",1749339077549,0.0316,105820.0,105810.0,1.13619799]
["bitfinex","BTCUSD",1749339077796,0.0316,105820.0,105810.0,1.13819799]
["bitfinex","BTCUSD",1749339078014,0.0316,105820.0,105810.0,1.14019799]
["bitfinex","BTCUSD",1749339080693,0.0316,105820.0,105810.0,1.43809799]
["bitfinex","BTCUSD",1749339083300,0.0316,105820.0,105810.0,1.43773775]
["bitfinex","BTCUSD",1749339083966,0.02912,105820.0,105810.0,1.43773775]
["bitfinex","BTCUSD",1749339086250,0.10475581,105820.0,105810.0,0.78068718]
["bitfinex","BTCUSD",1749339086471,0.10475581,105820.0,105810.0,0.29699837]
["bitfinex","BTCUSD",1749339086668,0.11420501,105820.0,105810.0,0.30644882]
["bitfinex","BTCUSD",1749339086872,0.1236543,105820.0,105810.0,0.23082012]
["bitfinex","BTCUSD",1749339087138,0.13310377,105820.0,105810.0,0.23082012]
["bitfinex","BTCUSD",1749339087344,0.13310377,105820.0,105810.0,0.28749747]
["bitfinex","BTCUSD",1749339087581,0.13310377,105820.0,105810.0,0.28349747]
["bitfinex","BTCUSD",1749339087995,0.05846787,105820.0,105810.0,0.28349747]
["bitfinex","BTCUSD",1749339088203,0.04901849,105820.0,105810.0,0.28349747]
["bitfinex","BTCUSD",1749339089872,0.23837981,105820.0,105810.0,0.05667735]
["bitfinex","BTCUSD",1749339090069,0.01890045,105810.0,105800.0,0.28351828]
["bitfinex","BTCUSD",1749339090292,0.65599441,105810.0,105800.0,0.22684093]
["bitfinex","BTCUSD",1749339090503,0.65599439,105810.0,105800.0,0.22684093]
["bitfinex","BTCUSD",1749339090920,0.65599437,105810.0,105800.0,0.22684093]
["bitfinex","BTCUSD",1749339091133,0.66544507,105810.0,105800.0,0.22684093]
["bitfinex","BTCUSD",1749339091340,0.66544505,105810.0,105800.0,0.22684093]
["bitfinex","BTCUSD",1749339091552,0.64778162,105810.0,105800.0,0.22684093]
["bitfinex","BTCUSD",1749339091759,0.64978162,105810.0,105800.0,0.22684093]
["bitfinex","BTCUSD",1749339091967,0.66744508,105810.0,105800.0,0.22684093]
["bitfinex","BTCUSD",1749339092458,0.04175099,105800.0,105790.0,0.20794282]
["bitfinex","BTCUSD",1749339092671,0.06065341,105800.0,105790.0,0.31384246]
["bitfinex","BTCUSD",1749339093089,0.05120207,105800.0,105790.0,0.31384246]
["bitfinex","BTCUSD",1749339093508,0.06065341,105800.0,105790.0,0.31384246]
["bitfinex","BTCUSD",1749339093751,0.06065332,105800.0,105790.0,0.31384246]
["bitfinex","BTCUSD",1749339095585,0.24023886,105800.0,105790.0,4.765e-05]
["bitfinex","BTCUSD",1749339095801,0.25790125,105800.0,105790.0,0.20800636]
["bitfinex","BTCUSD",1749339096017,0.25790165,105800.0,105790.0,0.21745869]
["bitfinex","BTCUSD",1749339096224,0.24023886,105800.0,105790.0,0.22691093]
["bitfinex","BTCUSD",1749339096910,0.24023886,105800.0,105790.0,0.21745851]
["bitfinex","BTCUSD",1749339097172,0.24023886,105800.0,105790.0,0.21745869]
["bitfinex","BTCUSD",1749339098266,0.24023886,105800.0,105790.0,0.22691093]
["bitfinex","BTCUSD",1749339101219,0.24023886,105800.0,105790.0,0.23636308]
["bitfinex","BTCUSD",1749339101427,0.06065403,105800.0,105790.0,0.20800618]
["bitfinex","BTCUSD",1749339101632,0.06065403,105800.0,105790.0,0.21745824]
["bitfinex","BTCUSD",1749339103120,0.25914173,105800.0,105790.0,0.19855411]
["bitfinex","BTCUSD",1749339103335,0.25950197,105800.0,105790.0,0.21745903]
["bitfinex","BTCUSD",1749339103540,0.25950197,105800.0,105790.0,0.22691118]
["bitfinex","BTCUSD",1749339104411,0.07046606,105800.0,105790.0,0.23636324]
["bitfinex","BTCUSD",1749339104616,0.06101427,105800.0,105790.0,0.23636324]
["bitfinex","BTCUSD",1749339105135,0.2405991,105800.0,105790.0,4.765e-05]
["bitfinex","BTCUSD",1749339106679,0.2435991,105800.0,105790.0,4.765e-05]
["bitfinex","BTCUSD",1749339106891,0.23016653,105790.0,105780.0,0.002]
["bitfinex","BTCUSD",1749339107096,1.04152601,105790.0,105780.0,0.002]
["bitfinex","BTCUSD",1749339107972,1.04552601,105790.0,105780.0,0.002]
["bitfinex","BTCUSD",1749339108591,1.04852601,105790.0,105780.0,0.002]
["bitfinex","BTCUSD",1749339109250,1.04856601,105790.0,105780.0,0.002]
["bitfinex","BTCUSD",1749339111483,1.05518604,105790.0,105780.0,0.01086802]
["bitfinex","BTCUSD",1749339111852,1.07283945,105790.0,105780.0,0.01086802]
["bitfinex","BTCUSD",1749339112251,1.07283945,105790.0,105780.0,0.002]
["bitfinex","BTCUSD",1749339112376,1.05518604,105790.0,105780.0,0.01086802]
["bitfinex","BTCUSD",1749339112733,1.07283948,105790.0,105780.0,0.002]
["bitfinex","BTCUSD",1749339112970,1.06621937,105790.0,105780.0,0.002]
["bitfinex","BTCUSD",1749339113180,1.07283921,105790.0,105780.0,0.01086812]
["bitfinex","BTCUSD",1749339113383,1.06621885,105790.0,105780.0,0.01086817]
["bitfinex","BTCUSD",1749339113588,1.07283867,105790.0,105780.0,0.002]
["bitfinex","BTCUSD",1749339113795,1.09463185,105790.0,105780.0,0.002]
["bitfinex","BTCUSD",1749339114001,1.07697901,105790.0,105780.0,0.01086818]
["bitfinex","BTCUSD",1749339114220,1.10125168,105790.0,105780.0,0.002]
["bitfinex","BTCUSD",1749339114424,1.09463187,105790.0,105780.0,0.01086815]
["bitfinex","BTCUSD",1749339114598,1.09463189,105790.0,105780.0,0.002]
["bitfinex","BTCUSD",1749339114829,1.08359884,105790.0,105780.0,0.01086813]
["bitfinex","BTCUSD",1749339115172,1.09463189,105790.0,105780.0,0.01086813]
["bitfinex","BTCUSD",1749339115397,1.09463219,105790.0,105780.0,0.002]
["bitfinex","BTCUSD",1749339115598,1.08359863,105790.0,105780.0,0.002]
["bitfinex","BTCUSD",1749339115780,1.09463122,105790.0,105780.0,0.002]
["bitfinex","BTCUSD",1749339115989,1.10125067,105790.0,105780.0,0.002]
["bitfinex","BTCUSD",1749339116186,1.07697901,105790.0,105780.0,0.002]
["bitfinex","BTCUSD",1749339116559,1.08763118,105790.0,105780.0,0.002]
["bitfinex","BTCUSD",1749339116684,1.10725075,105790.0,105780.0,0.003]
["bitfinex","BTCUSD",1749339116894,1.08959858,105790.0,105780.0,0.003]
["bitfinex","BTCUSD",1749339117106,1.09925051,105790.0,105780.0,0.002]
["bitfinex","BTCUSD",1749339117304,0.23979784,105770.0,105760.0,0.002]
["bitfinex","BTCUSD",1749339117509,0.93232846,105770.0,105760.0,0.002]
["bitfinex","BTCUSD",1749339117707,1.2265075,105770.0,105760.0,0.01086925]
["bitfinex","BTCUSD",1749339117909,1.20885659,105770.0,105760.0,0.01086925]
["bitfinex","BTCUSD",1749339118117,1.20223756,105770.0,105760.0,0.002]
["bitfinex","BTCUSD",1749339118323,1.22388831,105770.0,105760.0,0.01086932]
["bitfinex","BTCUSD",1749339118527,1.23050732,105770.0,105760.0,0.002]
["bitfinex","BTCUSD",1749339118800,1.23050728,105770.0,105760.0,0.01086932]
["bitfinex","BTCUSD",1749339119037,1.20623756,105770.0,105760.0,0.01086932]
["bitfinex","BTCUSD",1749339119241,1.23050736,105770.0,105760.0,0.002]
["bitfinex","BTCUSD",1749339119515,1.23050735,105770.0,105760.0,0.01086932]
["bitfinex","BTCUSD",1749339119718,1.20623756,105770.0,105760.0,0.002]
["bitfinex","BTCUSD",1749339119950,1.22388835,105770.0,105760.0,0.002]
["bitfinex","BTCUSD",1749339120151,1.22375732,105770.0,105760.0,0.002]
["bitfinex","BTCUSD",1749339120355,0.83103756,105770.0,105760.0,0.002]
["bitfinex","BTCUSD",1749339120572,1.20619756,105770.0,105760.0,0.002]
["bitfinex","BTCUSD",1749339122017,0.83103756,105770.0,105760.0,0.002]
["bitfinex","BTCUSD",1749339122222,0.81282406,105770.0,105760.0,0.01145537]
["bitfinex","BTCUSD",1749339122423,0.81282406,105770.0,105760.0,0.002]
["bitfinex","BTCUSD",1749339123254,0.72518406,105770.0,105760.0,0.002]
["bitfinex","BTCUSD",1749339123472,0.81282406,105770.0,105760.0,0.002]
["bitfinex","BTCUSD",1749339125013,1.32589565,105770.0,105760.0,0.002]
["bitfinex","BTCUSD",1749339125247,1.35795408,105770.0,105760.0,0.002]
["bitfinex","BTCUSD",1749339125673,1.28128197,105770.0,105760.0,0.002]
["bitfinex","BTCUSD",1749339126092,1.28818539,105770.0,105760.0,0.002]
["bitfinex","BTCUSD",1749339126305,1.30567115,105770.0,105760.0,0.002]
["bitfinex","BTCUSD",1749339126539,1.30867113,105770.0,105760.0,0.002]
["bitfinex","BTCUSD",1749339126748,1.29118539,105770.0,105760.0,0.002]
["bitfinex","BTCUSD",1749339126956,1.32276393,105770.0,105760.0,0.002]
["bitfinex","BTCUSD",1749339127162,1.34024982,105770.0,105760.0,0.002]
["bitfinex","BTCUSD",1749339127567,1.34024964,105770.0,105760.0,0.002]
["bitfinex","BTCUSD",1749339127805,1.34024965,105770.0,105760.0,0.002]
["bitfinex","BTCUSD",1749339128029,1.32276393,105770.0,105760.0,0.002]
["bitfinex","BTCUSD",1749339128233,1.34024964,105770.0,105760.0,0.002]
["bitfinex","BTCUSD",1749339128646,1.34024917,105770.0,105760.0,0.002]
["bitfinex","BTCUSD",1749339129060,1.31167063,105770.0,105760.0,0.002]
["bitfinex","BTCUSD",1749339129473,1.29418539,105770.0,105760.0,0.002]
["bitfinex","BTCUSD",1749339129679,1.31167713,105770.0,105760.0,0.002]
["bitfinex","BTCUSD",1749339129895,1.29418539,105770.0,105760.0,0.002]
["bitfinex","BTCUSD",1749339130100,1.31167731,105770.0,105760.0,0.002]
["bitfinex","BTCUSD",1749339131174,1.31169254,105770.0,105760.0,0.002]
["bitfinex","BTCUSD",1749339131385,1.83930539,105770.0,105760.0,0.002]
["bitfinex","BTCUSD",1749339132053,1.85691712,105770.0,105760.0,0.002]
["bitfinex","BTCUSD",1749339132257,1.85691722,105770.0,105760.0,0.002]
["bitfinex","BTCUSD",1749339132468,1.85691725,105770.0,105760.0,0.002]
["bitfinex","BTCUSD",1749339133115,1.8569233,105770.0,105760.0,0.002]
["bitfinex","BTCUSD",1749339133522,1.83930539,105770.0,105760.0,0.002]
["bitfinex","BTCUSD",1749339133727,1.8569233,105770.0,105760.0,0.002]
["bitfinex","BTCUSD",1749339133940,1.83930539,105770.0,105760.0,0.002]
["bitfinex","BTCUSD",1749339134167,1.8569233,105770.0,105760.0,0.002]
["bitfinex","BTCUSD",1749339135004,1.85692639,105770.0,105760.0,0.002]
["bitfinex","BTCUSD",1749339135185,1.83930539,105770.0,105760.0,0.002]
["bitfinex","BTCUSD",1749339135873,1.85692635,105770.0,105760.0,0.002]
["bitfinex","BTCUSD",1749339136090,0.57873718,105750.0,105740.0,0.002]
["bitfinex","BTCUSD",1749339136318,1.0508169,105750.0,105740.0,0.002]
["bitfinex","BTCUSD",1749339136527,1.06843635,105750.0,105740.0,0.0108577]
["bitfinex","BTCUSD",1749339136735,1.07939544,105750.0,105740.0,0.01085816]
["bitfinex","BTCUSD",1749339136954,1.12566449,105750.0,105740.0,0.002]
["bitfinex","BTCUSD",1749339137172,1.12566448,105750.0,105740.0,0.0108583]
["bitfinex","BTCUSD",1749339137388,0.22307654,105730.0,105720.0,0.00080936]
["bitfinex","BTCUSD",1749339137598,1.15741678,105730.0,105720.0,0.00094513]
["bitfinex","BTCUSD",1749339137820,1.32866182,105730.0,105720.0,0.00094513]
["bitfinex","BTCUSD",1749339138114,0.22969796,105720.0,105710.0,0.03]
["bitfinex","BTCUSD",1749339138330,0.34371059,105720.0,105710.0,0.03047935]
["bitfinex","BTCUSD",1749339138545,0.77681986,105720.0,105710.0,0.03047935]
["bitfinex","BTCUSD",1749339138761,0.77681971,105720.0,105710.0,0.03047935]
["bitfinex","BTCUSD",1749339138971,0.77681966,105720.0,105710.0,0.03047935]
["bitfinex","BTCUSD",1749339139179,0.74509683,105720.0,105710.0,0.03047935]
["bitfinex","BTCUSD",1749339139394,0.74516902,105720.0,105710.0,0.03047935]
["bitfinex","BTCUSD",1749339139608,0.73413121,105720.0,105710.0,0.03047935]
["bitfinex","BTCUSD",1749339139819,0.31465007,105720.0,105710.0,0.03047935]
["bitfinex","BTCUSD",1749339140031,1.01331744,105720.0,105710.0,0.04587935]
["bitfinex","BTCUSD",1749339140237,1.01231744,105720.0,105710.0,0.04587935]
["bitfinex","BTCUSD",1749339140445,0.63639744,105720.0,105710.0,0.04587935]
["bitfinex","BTCUSD",1749339140656,0.7227172,105720.0,105710.0,0.24453604]
["bitfinex","BTCUSD",1749339140863,1.0133172,105720.0,105710.0,0.2539957]
["bitfinex","BTCUSD",1749339141278,1.0133172,105720.0,105710.0,0.26345518]
["bitfinex","BTCUSD",1749339141279,0.74661549,105720.0,105710.0,0.26345518]
["bitfinex","BTCUSD",1749339141492,0.74661549,105720.0,105710.0,0.2539957]
["bitfinex","BTCUSD",1749339141493,0.35181847,105720.0,105710.0,0.2539957]
["bitfinex","BTCUSD",1749339141707,0.35181847,105720.0,105710.0,0.28791439]
["bitfinex","BTCUSD",1749339141708,0.5804,105720.0,105710.0,0.28791439]
["bitfinex","BTCUSD",1749339141920,0.49572,105720.0,105710.0,0.28791439]
["bitfinex","BTCUSD",1749339142129,0.005,105720.0,105710.0,0.67938324]
["bitfinex","BTCUSD",1749339142346,0.5804,105720.0,105710.0,0.68892901]
["bitfinex","BTCUSD",1749339142556,0.5804,105720.0,105710.0,0.38431387]
["bitfinex","BTCUSD",1749339142557,0.5824,105720.0,105710.0,0.38431387]
["bitfinex","BTCUSD",1749339142764,0.5844,105720.0,105710.0,0.38431387]
["bitfinex","BTCUSD",1749339142970,0.5804,105720.0,105710.0,0.38431387]
["bitfinex","BTCUSD",1749339143185,0.5784,105720.0,105710.0,0.38431387]
["bitfinex","BTCUSD",1749339143400,0.5784,105720.0,105710.0,0.38731387]
["bitfinex","BTCUSD",1749339143611,0.5784,105720.0,105710.0,0.38831387]
["bitfinex","BTCUSD",1749339153912,0.5784,105720.0,105710.0,0.42588157]
["bitfinex","BTCUSD",1749339158802,0.49072,105720.0,105710.0,1.00927094]
["bitfinex","BTCUSD",1749339159017,0.5784,105720.0,105710.0,1.08048914]
["bitfinex","BTCUSD",1749339159870,0.5784,105720.0,105710.0,1.07648914]
["bitfinex","BTCUSD",1749339160081,0.5784,105720.0,105710.0,1.07948914]
["bitfinex","BTCUSD",1749339160294,0.5784,105720.0,105710.0,1.08248914]
["bitfinex","BTCUSD",1749339160707,0.49072,105720.0,105710.0,1.38492144]
["bitfinex","BTCUSD",1749339160934,0.5784,105720.0,105710.0,1.38492144]
["bitfinex","BTCUSD",1749339165768,0.49072,105720.0,105710.0,1.38492144]
["bitfinex","BTCUSD",1749339165981,0.57868,105720.0,105710.0,1.38492144]
["bitfinex","BTCUSD",1749339169133,0.58068,105720.0,105710.0,1.38492144]
["bitfinex","BTCUSD",1749339169540,0.58068,105720.0,105710.0,1.40387279]
["bitfinex","BTCUSD",1749339170181,0.58068,105720.0,105710.0,1.10836342]
["bitfinex","BTCUSD",1749339170425,0.58068,105720.0,105710.0,1.32780409]
["bitfinex","BTCUSD",1749339170625,0.58068,105720.0,105710.0,1.40343279]
["bitfinex","BTCUSD",1749339171030,0.58068,105720.0,105710.0,1.40339279]
["bitfinex","BTCUSD",1749339173856,0.58068,105720.0,105710.0,1.11555279]
["bitfinex","BTCUSD",1749339174087,0.58068,105720.0,105710.0,1.40327279]
["bitfinex","BTCUSD",1749339174293,0.58068,105720.0,105710.0,1.11555279]
["bitfinex","BTCUSD",1749339174606,0.58068,105720.0,105710.0,1.09366257]
["bitfinex","BTCUSD",1749339176272,0.58068,105720.0,105710.0,1.06366257]
["bitfinex","BTCUSD",1749339179395,0.58068,105720.0,105710.0,1.06350257]
["bitfinex","BTCUSD",1749339179968,0.58068,105720.0,105710.0,1.35857194]
["bitfinex","BTCUSD",1749339181049,0.58068,105720.0,105710.0,1.06350257]
["bitfinex","BTCUSD",1749339182143,0.58068,105720.0,105710.0,0.77594257]
["bitfinex","BTCUSD",1749339182370,0.58068,105720.0,105710.0,0.63307387]
["bitfinex","BTCUSD",1749339182584,0.58068,105720.0,105710.0,0.68978597]
["bitfinex","BTCUSD",1749339183686,0.58068,105720.0,105710.0,0.40202597]
["bitfinex","BTCUSD",1749339183889,0.58068,105720.0,105710.0,0.68974597]
["bitfinex","BTCUSD",1749339184311,0.58068,105720.0,105710.0,0.67434597]
["bitfinex","BTCUSD",1749339188588,0.58068,105720.0,105710.0,0.67438597]
["bitfinex","BTCUSD",1749339188589,0.63039655,105720.0,105710.0,0.67438597]
["bitfinex","BTCUSD",1749339188840,0.63985487,105720.0,105710.0,0.67438597]
["bitfinex","BTCUSD",1749339189045,0.62405487,105720.0,105710.0,0.67438597]
["bitfinex","BTCUSD",1749339189226,0.62405487,105720.0,105710.0,0.71220712]
["bitfinex","BTCUSD",1749339189888,0.65001346,105720.0,105710.0,0.72162642]
["bitfinex","BTCUSD",1749339190091,0.65947222,105720.0,105710.0,0.72162642]
["bitfinex","BTCUSD",1749339190299,0.64055487,105720.0,105710.0,0.72162642]
["bitfinex","BTCUSD",1749339190723,0.65001346,105720.0,105710.0,0.72162642]
["bitfinex","BTCUSD",1749339190927,0.64055487,105720.0,105710.0,0.72162642]
["bitfinex","BTCUSD",1749339191139,0.64055487,105720.0,105710.0,0.72182642]
["bitfinex","BTCUSD",1749339191812,0.65001346,105720.0,105710.0,0.40552843]
["bitfinex","BTCUSD",1749339192023,0.82063655,105720.0,105710.0,0.2429571]
["bitfinex","BTCUSD",1749339192233,0.82063655,105720.0,105710.0,0.24295719]
["bitfinex","BTCUSD",1749339192441,0.82063655,105720.0,105710.0,0.2145957]
["bitfinex","BTCUSD",1749339193293,0.82063655,105720.0,105710.0,0.22405527]
["bitfinex","BTCUSD",1749339195039,0.89627236,105720.0,105710.0,0.00647935]
["bitfinex","BTCUSD",1749339195276,0.88681377,105720.0,105710.0,0.00647935]
["bitfinex","BTCUSD",1749339196094,0.88681377,105720.0,105710.0,0.00347935]
["bitfinex","BTCUSD",1749339196521,0.88781377,105720.0,105710.0,0.00347935]
["bitfinex","BTCUSD",1749339196872,0.88681377,105720.0,105710.0,0.00347935]
["bitfinex","BTCUSD",1749339197485,0.88681377,105720.0,105710.0,0.00047935]
["bitfinex","BTCUSD",1749339198086,0.88881377,105720.0,105710.0,0.00047935]
["bitfinex","BTCUSD",1749339198514,0.89081377,105720.0,105710.0,0.00047935]
["bitfinex","BTCUSD",1749339199106,0.81517796,105720.0,105710.0,0.00047935]
["bitfinex","BTCUSD",1749339199303,1.36045796,105720.0,105710.0,0.00047935]
["bitfinex","BTCUSD",1749339199747,1.37014407,105720.0,105710.0,0.00047935]
["bitfinex","BTCUSD",1749339200531,1.36045796,105720.0,105710.0,0.00047935]
["bitfinex","BTCUSD",1749339203744,1.37001412,105720.0,105710.0,0.00047935]
["bitfinex","BTCUSD",1749339204143,1.0735,105720.0,105710.0,0.21805491]
["bitfinex","BTCUSD",1749339204347,1.042,105720.0,105710.0,0.24381412]
["bitfinex","BTCUSD",1749339204605,1.042,105720.0,105710.0,0.26031412]
["bitfinex","BTCUSD",1749339204805,1.12984,105720.0,105710.0,0.3567136]
["bitfinex","BTCUSD",1749339205009,1.042,105720.0,105710.0,0.3567136]
["bitfinex","BTCUSD",1749339205253,1.12984,105720.0,105710.0,0.65178297]
["bitfinex","BTCUSD",1749339205464,1.12984,105720.0,105710.0,0.68960412]
["bitfinex","BTCUSD",1749339205845,1.12584,105720.0,105710.0,0.68960412]
["bitfinex","BTCUSD",1749339206020,1.12584,105720.0,105710.0,0.39453475]
["bitfinex","BTCUSD",1749339206200,1.12684,105720.0,105710.0,0.39453475]
["bitfinex","BTCUSD",1749339208423,1.04845814,105720.0,105710.0,0.39453475]
["bitfinex","BTCUSD",1749339208630,1.13629814,105720.0,105710.0,0.39453475]
["bitfinex","BTCUSD",1749339209664,1.12684,105720.0,105710.0,0.39453475]
["bitfinex","BTCUSD",1749339210085,1.13629814,105720.0,105710.0,0.39453475]
["bitfinex","BTCUSD",1749339211879,1.13629823,105720.0,105710.0,0.39453475]
["bitfinex","BTCUSD",1749339212079,1.12684,105720.0,105710.0,0.39453475]
["bitfinex","BTCUSD",1749339216035,1.12684,105720.0,105710.0,0.39205475]
["bitfinex","BTCUSD",1749339222380,0.58156,105720.0,105710.0,0.39205475]
["bitfinex","BTCUSD",1749339227770,0.58156,105720.0,105710.0,0.44876685]
["bitfinex","BTCUSD",1749339233750,0.58156,105720.0,105710.0,0.4109457]
["bitfinex","BTCUSD",1749339236200,0.83057522,105720.0,105710.0,0.30268488]
["bitfinex","BTCUSD",1749339236415,0.49372,105720.0,105710.0,0.67311482]
["bitfinex","BTCUSD",1749339236621,0.58144,105720.0,105710.0,1.03242692]
["bitfinex","BTCUSD",1749339236828,0.58144,105720.0,105710.0,0.9945704]
["bitfinex","BTCUSD",1749339238589,0.49372,105720.0,105710.0,0.9945704]
["bitfinex","BTCUSD",1749339238964,0.58144,105720.0,105710.0,0.9945704]
["bitfinex","BTCUSD",1749339241155,0.49372,105720.0,105710.0,0.9945704]
["bitfinex","BTCUSD",1749339241357,0.58144,105720.0,105710.0,0.9945704]
["bitfinex","BTCUSD",1749339242439,0.49372,105720.0,105710.0,0.9945704]
["bitfinex","BTCUSD",1749339242589,0.58144,105720.0,105710.0,0.9945704]
["bitfinex","BTCUSD",1749339243743,0.58144,105720.0,105710.0,0.9378583]
["bitfinex","BTCUSD",1749339244125,0.49372,105720.0,105710.0,0.9378583]
["bitfinex","BTCUSD",1749339244332,0.58144,105720.0,105710.0,0.9378583]
["bitfinex","BTCUSD",1749339245331,0.49372,105720.0,105710.0,0.9378583]
["bitfinex","BTCUSD",1749339245533,0.58144,105720.0,105710.0,0.9378583]
["bitfinex","BTCUSD",1749339246764,0.49372,105720.0,105710.0,1.013487]
["bitfinex","BTCUSD",1749339246964,0.58144,105720.0,105710.0,1.013487]
["bitfinex","BTCUSD",1749339250150,0.49372,105720.0,105710.0,1.013487]
["bitfinex","BTCUSD",1749339250354,0.58144,105720.0,105710.0,1.013487]
["bitfinex","BTCUSD",1749339250603,0.58144,105720.0,105710.0,0.725887]
["bitfinex","BTCUSD",1749339250754,0.58144,105720.0,105710.0,0.999007]
["bitfinex","BTCUSD",1749339251993,0.58144,105720.0,105710.0,0.9233783]
["bitfinex","BTCUSD",1749339255420,0.58144,105720.0,105710.0,0.62795434]
["bitfinex","BTCUSD",1749339255627,0.58144,105720.0,105710.0,0.9233783]
["bitfinex","BTCUSD",1749339258472,0.58144,105720.0,105710.0,0.9397783]
["bitfinex","BTCUSD",1749339261292,0.58144,105720.0,105710.0,1.015407]
["bitfinex","BTCUSD",1749339264109,0.58144,105720.0,105710.0,0.999007]
["bitfinex","BTCUSD",1749339265094,0.49372,105720.0,105710.0,0.999007]
["bitfinex","BTCUSD",1749339265297,0.58196,105720.0,105710.0,1.014107]
["bitfinex","BTCUSD",1749339277410,0.58196,105720.0,105710.0,0.999007]
["bitfinex","BTCUSD",1749339280590,0.61336,105720.0,105710.0,0.39906304]
["bitfinex","BTCUSD",1749339280791,0.64209591,105720.0,105710.0,0.66842117]
["bitfinex","BTCUSD",1749339280996,0.83127487,105720.0,105710.0,0.37076205]
["bitfinex","BTCUSD",1749339281199,0.83127487,105720.0,105710.0,0.70632099]
["bitfinex","BTCUSD",1749339281200,0.642096,105720.0,105710.0,0.70632099]
["bitfinex","BTCUSD",1749339281402,0.63950157,105720.0,105710.0,0.7157802]
["bitfinex","BTCUSD",1749339282018,0.63702157,105720.0,105710.0,0.7157802]
["bitfinex","BTCUSD",1749339282329,0.64648051,105720.0,105710.0,0.65899337]
["bitfinex","BTCUSD",1749339282914,0.63702157,105720.0,105710.0,0.65899337]
["bitfinex","BTCUSD",1749339283114,1.11448053,105720.0,105710.0,0.22705649]
["bitfinex","BTCUSD",1749339283322,1.11448053,105720.0,105700.0,0.09664647]
["bitfinex","BTCUSD",1749339283323,0.23987614,105710.0,105700.0,0.09664647]
["bitfinex","BTCUSD",1749339283486,0.06959843,105710.0,105700.0,0.53627514]
["bitfinex","BTCUSD",1749339284115,0.06959843,105710.0,105700.0,0.24799514]
["bitfinex","BTCUSD",1749339284339,0.06959843,105710.0,105700.0,0.21113576]
["bitfinex","BTCUSD",1749339284767,0.25879528,105710.0,105700.0,0.22059605]
["bitfinex","BTCUSD",1749339285002,0.24933598,105710.0,105700.0,0.22059605]
["bitfinex","BTCUSD",1749339285852,0.24933598,105710.0,105700.0,0.22159605]
["bitfinex","BTCUSD",1749339288248,0.24933598,105710.0,105700.0,0.22029862]
["bitfinex","BTCUSD",1749339290898,0.24933598,105710.0,105700.0,0.22975882]
["bitfinex","BTCUSD",1749339291105,0.06013913,105710.0,105700.0,0.23921893]
["bitfinex","BTCUSD",1749339293566,0.05067929,105710.0,105700.0,0.23921893]
["bitfinex","BTCUSD",1749339296731,0.23987614,105710.0,105700.0,0.22975882]
["bitfinex","BTCUSD",1749339296937,0.05067929,105710.0,105700.0,0.23921893]
["bitfinex","BTCUSD",1749339301657,0.06013913,105710.0,105700.0,0.23921893]
["bitfinex","BTCUSD",1749339302080,0.05067929,105710.0,105700.0,0.23921893]
["bitfinex","BTCUSD",1749339302892,0.06013904,105710.0,105700.0,0.23921893]
["bitfinex","BTCUSD",1749339303440,0.06959888,105710.0,105700.0,0.23921893]
["bitfinex","BTCUSD",1749339304070,0.06013904,105710.0,105700.0,0.23921893]
["bitfinex","BTCUSD",1749339305324,0.05067929,105710.0,105700.0,0.23921893]
["bitfinex","BTCUSD",1749339308266,0.03497929,105710.0,105700.0,0.23921893]
["bitfinex","BTCUSD",1749339308700,0.05137929,105710.0,105700.0,0.23921893]
["bitfinex","BTCUSD",1749339309382,0.06083904,105710.0,105700.0,0.23921893]
["bitfinex","BTCUSD",1749339310351,0.06083904,105710.0,105700.0,0.27707857]
["bitfinex","BTCUSD",1749339313473,0.04443904,105710.0,105700.0,0.27707857]
["bitfinex","BTCUSD",1749339313918,0.13243904,105710.0,105700.0,0.27707857]
["bitfinex","BTCUSD",1749339314184,0.14843904,105710.0,105700.0,0.27707857]
["bitfinex","BTCUSD",1749339315519,0.16609487,105710.0,105700.0,0.27707857]
["bitfinex","BTCUSD",1749339316219,0.14843904,105710.0,105700.0,0.27707857]
["bitfinex","BTCUSD",1749339316453,0.16609487,105710.0,105700.0,0.27707857]
["bitfinex","BTCUSD",1749339316875,0.16609489,105710.0,105700.0,0.27707857]
["bitfinex","BTCUSD",1749339317774,0.15009489,105710.0,105700.0,0.27707857]
["bitfinex","BTCUSD",1749339318008,0.13243904,105710.0,105700.0,0.27707857]
["bitfinex","BTCUSD",1749339318435,0.15009489,105710.0,105700.0,0.27707857]
["bitfinex","BTCUSD",1749339318648,0.64089489,105710.0,105700.0,0.27707857]
["bitfinex","BTCUSD",1749339319116,0.62323904,105710.0,105700.0,0.27707857]
["bitfinex","BTCUSD",1749339319318,0.6408949,105710.0,105700.0,0.3338654]
["bitfinex","BTCUSD",1749339319921,0.64089498,105710.0,105700.0,0.3338654]
["bitfinex","BTCUSD",1749339320826,0.64089503,105710.0,105700.0,0.3338654]
["bitfinex","BTCUSD",1749339321377,0.61573529,105710.0,105700.0,0.3338654]
["bitfinex","BTCUSD",1749339321614,0.61447929,105710.0,105700.0,0.3338654]
["bitfinex","BTCUSD",1749339321842,0.63213571,105710.0,105700.0,0.3338654]
["bitfinex","BTCUSD",1749339322464,0.63213551,105710.0,105700.0,0.3338654]
["bitfinex","BTCUSD",1749339322671,0.61447929,105710.0,105700.0,0.3338654]
["bitfinex","BTCUSD",1749339322879,0.63213551,105710.0,105700.0,0.3338654]
["bitfinex","BTCUSD",1749339323312,0.61447929,105710.0,105700.0,0.3338654]
["bitfinex","BTCUSD",1749339323509,0.63213558,105710.0,105700.0,0.3338654]
["bitfinex","BTCUSD",1749339324246,0.63213595,105710.0,105700.0,0.3338654]
["bitfinex","BTCUSD",1749339324442,0.62519498,105710.0,105700.0,0.3338654]
["bitfinex","BTCUSD",1749339324689,0.62519501,105710.0,105700.0,0.3503654]
["bitfinex","BTCUSD",1749339325035,0.60753832,105710.0,105700.0,0.3338654]
["bitfinex","BTCUSD",1749339325237,0.62519501,105710.0,105700.0,0.3338654]
["bitfinex","BTCUSD",1749339325447,0.60753832,105710.0,105700.0,0.3338654]
["bitfinex","BTCUSD",1749339325660,0.6157352,105710.0,105700.0,0.3503654]
["bitfinex","BTCUSD",1749339325883,0.62519468,105710.0,105700.0,0.3503654]
["bitfinex","BTCUSD",1749339326078,0.58861936,105710.0,105700.0,0.3503654]
["bitfinex","BTCUSD",1749339326287,0.60627613,105710.0,105700.0,0.3503654]
["bitfinex","BTCUSD",1749339326692,0.59807866,105710.0,105700.0,0.3503654]
["bitfinex","BTCUSD",1749339326905,0.61573543,105710.0,105700.0,0.3503654]
["bitfinex","BTCUSD",1749339327891,0.61573426,105710.0,105700.0,0.3503654]
["bitfinex","BTCUSD",1749339328518,0.59807857,105710.0,105700.0,0.3503654]
["bitfinex","BTCUSD",1749339328717,0.61573426,105710.0,105700.0,0.3503654]
["bitfinex","BTCUSD",1749339329455,0.61573394,105710.0,105700.0,0.3503654]
["bitfinex","BTCUSD",1749339329736,0.59807857,105710.0,105700.0,0.3503654]
["bitfinex","BTCUSD",1749339330065,0.61573394,105710.0,105700.0,0.3503654]
["bitfinex","BTCUSD",1749339330720,0.62519333,105710.0,105700.0,0.3503654]
["bitfinex","BTCUSD",1749339331120,0.60753796,105710.0,105700.0,0.3503654]
["bitfinex","BTCUSD",1749339331440,0.62519333,105710.0,105700.0,0.3503654]
["bitfinex","BTCUSD",1749339331600,0.62519333,105710.0,105700.0,0.3338654]
["bitfinex","BTCUSD",1749339331813,0.60753796,105710.0,105700.0,0.3338654]
["bitfinex","BTCUSD",1749339332019,0.6251933,105710.0,105700.0,0.3338654]
["bitfinex","BTCUSD",1749339333317,0.60753796,105710.0,105700.0,0.3338654]
["bitfinex","BTCUSD",1749339333945,0.6251933,105710.0,105700.0,0.3338654]
["bitfinex","BTCUSD",1749339334367,0.63465278,105710.0,105700.0,0.3338654]
["bitfinex","BTCUSD",1749339334704,0.61699744,105710.0,105700.0,0.3338654]
["bitfinex","BTCUSD",1749339334836,0.63465272,105710.0,105700.0,0.3338654]
["bitfinex","BTCUSD",1749339335184,0.6264571,105710.0,105700.0,0.3338654]
["bitfinex","BTCUSD",1749339335644,0.64411238,105710.0,105700.0,0.3338654]
["bitfinex","BTCUSD",1749339336473,0.6264571,105710.0,105700.0,0.3338654]
["bitfinex","BTCUSD",1749339336613,0.64411301,105710.0,105700.0,0.3338654]
["bitfinex","BTCUSD",1749339336817,0.62645773,105710.0,105700.0,0.3338654]
["bitfinex","BTCUSD",1749339337454,0.83331049,105710.0,105700.0,0.29602443]
["bitfinex","BTCUSD",1749339337692,0.81439162,105710.0,105700.0,0.3054848]
["bitfinex","BTCUSD",1749339338023,0.81439162,105710.0,105700.0,0.24869797]
["bitfinex","BTCUSD",1749339338435,0.79673634,105710.0,105700.0,0.24869797]
["bitfinex","BTCUSD",1749339339087,0.81439138,105710.0,105700.0,0.24869797]
["bitfinex","BTCUSD",1749339340434,0.79673634,105710.0,105700.0,0.24869797]
["bitfinex","BTCUSD",1749339340902,0.81439136,105710.0,105700.0,0.24869797]
["bitfinex","BTCUSD",1749339341507,0.79673634,105710.0,105700.0,0.24869797]
["bitfinex","BTCUSD",1749339341705,0.80493122,105710.0,105700.0,0.24869797]
["bitfinex","BTCUSD",1749339341907,0.78727668,105710.0,105700.0,0.24869797]
["bitfinex","BTCUSD",1749339342331,0.77781693,105710.0,105700.0,0.2392376]
["bitfinex","BTCUSD",1749339342560,0.79547148,105710.0,105700.0,0.24869815]
["bitfinex","BTCUSD",1749339343269,0.77781693,105710.0,105700.0,0.24869815]
["bitfinex","BTCUSD",1749339343498,0.79547113,105710.0,105700.0,0.24869815]
["bitfinex","BTCUSD",1749339344378,0.77781693,105710.0,105700.0,0.24869815]
["bitfinex","BTCUSD",1749339344586,0.79547113,105710.0,105700.0,0.24869815]
["bitfinex","BTCUSD",1749339344826,0.79547113,105710.0,105700.0,0.25815861]
["bitfinex","BTCUSD",1749339345529,0.77781693,105710.0,105700.0,0.25815861]
["bitfinex","BTCUSD",1749339345802,0.79547113,105710.0,105700.0,0.25815861]
["bitfinex","BTCUSD",1749339346276,0.77781693,105710.0,105700.0,0.25815861]
["bitfinex","BTCUSD",1749339347415,0.795471,105710.0,105700.0,0.25815861]
["bitfinex","BTCUSD",1749339347634,0.795471,105710.0,105700.0,0.27385861]
["bitfinex","BTCUSD",1749339347859,0.77781693,105710.0,105700.0,0.27385861]
["bitfinex","BTCUSD",1749339348302,0.77781693,105710.0,105700.0,0.28331898]
["bitfinex","BTCUSD",1749339349190,0.79547099,105710.0,105700.0,0.28331898]
["bitfinex","BTCUSD",1749339349413,0.77781693,105710.0,105700.0,0.28331898]
["bitfinex","BTCUSD",1749339349662,0.79547078,105710.0,105700.0,0.28331898]
["bitfinex","BTCUSD",1749339349876,0.77781693,105710.0,105700.0,0.28331898]
["bitfinex","BTCUSD",1749339350497,0.7954706,105710.0,105700.0,0.28331898]
["bitfinex","BTCUSD",1749339350707,0.77781693,105710.0,105700.0,0.28331898]
["bitfinex","BTCUSD",1749339351188,0.79547061,105710.0,105700.0,0.28331898]
["bitfinex","BTCUSD",1749339351398,0.77781693,105710.0,105700.0,0.28331898]
["bitfinex","BTCUSD",1749339351611,0.79547061,105710.0,105700.0,0.28331898]
["bitfinex","BTCUSD",1749339351821,0.77781693,105710.0,105700.0,0.28331898]
["bitfinex","BTCUSD",1749339352036,0.79547056,105710.0,105700.0,0.28331898]
["bitfinex","BTCUSD",1749339352260,0.77781693,105710.0,105700.0,0.28331898]
["bitfinex","BTCUSD",1749339352495,0.79547033,105710.0,105700.0,0.28331898]
["bitfinex","BTCUSD",1749339353115,0.77781693,105710.0,105700.0,0.28331898]
["bitfinex","BTCUSD",1749339353331,0.79547033,105710.0,105700.0,0.28331898]
["bitfinex","BTCUSD",1749339353781,0.77781693,105710.0,105700.0,0.28331898]
["bitfinex","BTCUSD",1749339354000,0.79547033,105710.0,105700.0,0.28331898]
["bitfinex","BTCUSD",1749339354216,0.77781693,105710.0,105700.0,0.28331898]
["bitfinex","BTCUSD",1749339354424,0.79547033,105710.0,105700.0,0.28331898]
["bitfinex","BTCUSD",1749339354634,0.77781693,105710.0,105700.0,0.28331898]
["bitfinex","BTCUSD",1749339354863,0.79547033,105710.0,105700.0,0.28331898]
["bitfinex","BTCUSD",1749339355499,0.79547007,105710.0,105700.0,0.28331898]
["bitfinex","BTCUSD",1749339356285,0.77781693,105710.0,105700.0,0.28331898]
["bitfinex","BTCUSD",1749339356500,0.79547007,105710.0,105700.0,0.28331898]
["bitfinex","BTCUSD",1749339357413,0.79547005,105710.0,105700.0,0.28331898]
["bitfinex","BTCUSD",1749339358049,0.79547122,105710.0,105700.0,0.28331898]
["bitfinex","BTCUSD",1749339358401,0.79547204,105710.0,105700.0,0.28331898]
["bitfinex","BTCUSD",1749339358933,0.77781693,105710.0,105700.0,0.28331898]
["bitfinex","BTCUSD",1749339360418,0.79547302,105710.0,105700.0,0.28331898]
["bitfinex","BTCUSD",1749339360737,0.77781693,105710.0,105700.0,0.28331898]
["bitfinex","BTCUSD",1749339360939,0.79547304,105710.0,105700.0,0.28331898]
["bitfinex","BTCUSD",1749339361164,0.59677635,105710.0,105700.0,0.29277909]
["bitfinex","BTCUSD",1749339361377,0.50845611,105710.0,105700.0,0.75738936]
["bitfinex","BTCUSD",1749339361553,0.57876,105710.0,105700.0,0.73837159]
["bitfinex","BTCUSD",1749339361765,0.57876,105710.0,105700.0,1.0483364]
["bitfinex","BTCUSD",1749339362388,0.4908,105710.0,105700.0,1.0483364]
["bitfinex","BTCUSD",1749339362593,0.57876,105710.0,105700.0,1.3883364]
["bitfinex","BTCUSD",1749339362793,0.57876,105710.0,105700.0,1.41629774]
["bitfinex","BTCUSD",1749339362994,0.57876,105710.0,105700.0,1.44471874]
["bitfinex","BTCUSD",1749339366873,0.75079529,105710.0,105700.0,0.48590948]
["bitfinex","BTCUSD",1749339367103,0.75079529,105710.0,105700.0,0.42394588]
["bitfinex","BTCUSD",1749339367104,0.57876,105710.0,105700.0,0.42394588]
["bitfinex","BTCUSD",1749339368510,0.57876,105710.0,105700.0,0.71936984]
["bitfinex","BTCUSD",1749339368935,0.57876,105710.0,105700.0,1.02056984]
["bitfinex","BTCUSD",1749339369345,0.57876,105710.0,105700.0,0.72514588]
["bitfinex","BTCUSD",1749339370166,0.57876,105710.0,105700.0,1.02056984]
["bitfinex","BTCUSD",1749339370343,0.57876,105710.0,105700.0,0.72514588]
["bitfinex","BTCUSD",1749339370578,0.57876,105710.0,105700.0,1.02056984]
["bitfinex","BTCUSD",1749339373492,0.57876,105710.0,105700.0,0.96394289]
["bitfinex","BTCUSD",1749339382492,0.57876,105710.0,105700.0,0.66851893]
["bitfinex","BTCUSD",1749339382710,0.57876,105710.0,105700.0,0.96394289]
["bitfinex","BTCUSD",1749339391402,0.57876,105710.0,105700.0,1.25936685]
["bitfinex","BTCUSD",1749339392794,0.57876,105710.0,105700.0,0.96394289]
["bitfinex","BTCUSD",1749339395484,0.08796,105710.0,105700.0,0.96394289]
["bitfinex","BTCUSD",1749339395650,0.49355715,105720.0,105710.0,0.24817529]
["bitfinex","BTCUSD",1749339396022,0.58895715,105720.0,105710.0,0.63999873]
["bitfinex","BTCUSD",1749339397518,0.58895715,105720.0,105710.0,0.62439873]
["bitfinex","BTCUSD",1749339398841,0.49355715,105720.0,105710.0,0.62439873]
["bitfinex","BTCUSD",1749339399042,0.58739715,105720.0,105710.0,0.62439873]
["bitfinex","BTCUSD",1749339399249,0.49355715,105720.0,105710.0,0.62439873]
["bitfinex","BTCUSD",1749339399448,0.58739715,105720.0,105710.0,0.62439873]
["bitfinex","BTCUSD",1749339402056,0.58739715,105720.0,105710.0,0.32897477]
["bitfinex","BTCUSD",1749339403638,0.49355715,105720.0,105710.0,0.32897477]
["bitfinex","BTCUSD",1749339403852,0.58739715,105720.0,105710.0,0.32897477]
["bitfinex","BTCUSD",1749339404074,0.58739715,105720.0,105710.0,0.62439873]
["bitfinex","BTCUSD",1749339405873,0.59685529,105720.0,105710.0,0.31397477]
["bitfinex","BTCUSD",1749339406078,0.58739715,105720.0,105710.0,0.61173477]
["bitfinex","BTCUSD",1749339407849,0.62865538,105720.0,105710.0,0.31397477]
["bitfinex","BTCUSD",1749339408179,0.63811388,105720.0,105710.0,0.61149477]
["bitfinex","BTCUSD",1749339409474,0.63811388,105720.0,105710.0,0.31397477]
["bitfinex","BTCUSD",1749339409475,0.64757264,105720.0,105710.0,0.31397477]
["bitfinex","BTCUSD",1749339409691,0.64757255,105720.0,105710.0,0.61133477]
["bitfinex","BTCUSD",1749339409894,0.66522785,105720.0,105710.0,0.61133477]
["bitfinex","BTCUSD",1749339410097,0.64757255,105720.0,105710.0,0.61133477]
["bitfinex","BTCUSD",1749339410313,0.66522771,105720.0,105710.0,0.61133477]
["bitfinex","BTCUSD",1749339410554,0.64757255,105720.0,105710.0,0.61133477]
["bitfinex","BTCUSD",1749339410881,0.66522771,105720.0,105710.0,0.61133477]
["bitfinex","BTCUSD",1749339411081,0.65576904,105720.0,105710.0,0.61133477]
["bitfinex","BTCUSD",1749339411335,0.64757255,105720.0,105710.0,0.61133477]
["bitfinex","BTCUSD",1749339411717,0.64757255,105720.0,105700.0,0.2088378]
["bitfinex","BTCUSD",1749339411718,0.05887826,105710.0,105700.0,0.2088378]
["bitfinex","BTCUSD",1749339411919,0.05923841,105710.0,105700.0,0.60235728]
["bitfinex","BTCUSD",1749339412112,0.04977875,105710.0,105700.0,0.59987728]
["bitfinex","BTCUSD",1749339412317,0.05923832,105710.0,105700.0,0.59979728]
["bitfinex","BTCUSD",1749339412641,0.06869798,105710.0,105700.0,0.30275728]
["bitfinex","BTCUSD",1749339412998,0.09733995,105710.0,105700.0,0.60075728]
["bitfinex","BTCUSD",1749339413222,0.08788029,105710.0,105700.0,0.60175728]
["bitfinex","BTCUSD",1749339414791,0.09733995,105710.0,105700.0,0.60155728]
["bitfinex","BTCUSD",1749339415146,0.08788038,105710.0,105700.0,0.60155728]
["bitfinex","BTCUSD",1749339415527,0.28653707,105710.0,105700.0,0.50507842]
["bitfinex","BTCUSD",1749339415748,0.28653698,105710.0,105700.0,0.51453871]
["bitfinex","BTCUSD",1749339416345,0.29599682,105710.0,105700.0,0.51453871]
["bitfinex","BTCUSD",1749339416573,0.2865377,105710.0,105700.0,0.52399891]
["bitfinex","BTCUSD",1749339416837,0.2865377,105710.0,105700.0,0.22727891]
["bitfinex","BTCUSD",1749339417127,0.2865377,105710.0,105700.0,0.21781871]
["bitfinex","BTCUSD",1749339417624,0.27707831,105710.0,105700.0,0.19889796]
["bitfinex","BTCUSD",1749339417851,0.27707831,105710.0,105700.0,0.20835842]
["bitfinex","BTCUSD",1749339418173,0.28663028,105710.0,105700.0,0.20835842]
["bitfinex","BTCUSD",1749339419093,0.28663028,105710.0,105700.0,0.21781879]
["bitfinex","BTCUSD",1749339419350,0.28663028,105710.0,105700.0,0.002]
["bitfinex","BTCUSD",1749339419506,0.07851375,105710.0,105700.0,0.21013576]
["bitfinex","BTCUSD",1749339419710,0.09743289,105710.0,105700.0,0.22905625]
["bitfinex","BTCUSD",1749339419908,0.07842054,105710.0,105700.0,0.23851636]
["bitfinex","BTCUSD",1749339420148,0.07237993,105710.0,105700.0,0.23851636]
["bitfinex","BTCUSD",1749339420357,0.02900221,105710.0,105700.0,0.23851636]
["bitfinex","BTCUSD",1749339420555,0.03846124,105710.0,105700.0,0.25421636]
["bitfinex","BTCUSD",1749339420734,0.00981927,105710.0,105700.0,0.25421636]
["bitfinex","BTCUSD",1749339420914,0.01927848,105710.0,105700.0,0.25421636]
["bitfinex","BTCUSD",1749339421436,0.11311848,105710.0,105700.0,0.25421636]
["bitfinex","BTCUSD",1749339421644,0.12257787,105710.0,105700.0,0.25421636]
["bitfinex","BTCUSD",1749339421981,0.12257787,105710.0,105700.0,0.23851636]
["bitfinex","BTCUSD",1749339421982,0.12257778,105710.0,105700.0,0.23851636]
["bitfinex","BTCUSD",1749339423016,0.10365927,105710.0,105700.0,0.23851636]
["bitfinex","BTCUSD",1749339423169,0.11311857,105710.0,105700.0,0.23851636]
["bitfinex","BTCUSD",1749339423379,0.12257778,105710.0,105700.0,0.23851636]
["bitfinex","BTCUSD",1749339423561,0.12257769,105710.0,105700.0,0.23851636]
["bitfinex","BTCUSD",1749339424770,0.11311839,105710.0,105700.0,0.23851636]
["bitfinex","BTCUSD",1749339424972,0.12257778,105710.0,105700.0,0.23851636]
["bitfinex","BTCUSD",1749339425154,0.13203735,105710.0,105700.0,0.23851636]
["bitfinex","BTCUSD",1749339425581,0.14149701,105710.0,105700.0,0.23851636]
["bitfinex","BTCUSD",1749339426352,0.13203735,105710.0,105700.0,0.23851636]
["bitfinex","BTCUSD",1749339426642,0.12257769,105710.0,105700.0,0.23851636]
["bitfinex","BTCUSD",1749339426859,0.00036024,105710.0,105700.0,0.6465398]
["bitfinex","BTCUSD",1749339427080,0.09420024,105710.0,105700.0,0.6627398]
["bitfinex","BTCUSD",1749339427764,0.49319691,105720.0,105710.0,0.23377529]
["bitfinex","BTCUSD",1749339427987,0.58739715,105720.0,105710.0,0.33017477]
["bitfinex","BTCUSD",1749339428193,0.58703691,105720.0,105710.0,0.33017477]
["bitfinex","BTCUSD",1749339428436,0.58739715,105720.0,105710.0,0.33017477]
["bitfinex","BTCUSD",1749339430439,0.58739715,105720.0,105710.0,0.31397477]
["bitfinex","BTCUSD",1749339432615,0.59685538,105720.0,105710.0,0.31397477]
["bitfinex","BTCUSD",1749339432770,0.58739715,105720.0,105710.0,0.31397477]
["bitfinex","BTCUSD",1749339432981,0.59685538,105720.0,105710.0,0.31397477]
["bitfinex","BTCUSD",1749339433180,0.6063137,105720.0,105710.0,0.31397477]
["bitfinex","BTCUSD",1749339433387,0.6311722,105720.0,105710.0,0.31397477]
["bitfinex","BTCUSD",1749339433598,0.6217137,105720.0,105710.0,0.31397477]
["bitfinex","BTCUSD",1749339433925,0.63117211,105720.0,105710.0,0.31397477]
["bitfinex","BTCUSD",1749339435245,0.6560307,105720.0,105710.0,0.31397477]
["bitfinex","BTCUSD",1749339436165,0.64657211,105720.0,105710.0,0.31397477]
["bitfinex","BTCUSD",1749339436378,0.65603061,105720.0,105710.0,0.31397477]
["bitfinex","BTCUSD",1749339437898,0.64063061,105720.0,105710.0,0.31397477]
["bitfinex","BTCUSD",1749339439466,0.6217137,105720.0,105710.0,0.31397477]
["bitfinex","BTCUSD",1749339439664,0.61225538,105720.0,105710.0,0.31397477]
["bitfinex","BTCUSD",1749339440102,0.51841538,105720.0,105710.0,0.31397477]
["bitfinex","BTCUSD",1749339440313,0.60119715,105720.0,105710.0,0.31397477]
["bitfinex","BTCUSD",1749339441014,0.61065538,105720.0,105710.0,0.31397477]
["bitfinex","BTCUSD",1749339442018,0.60119715,105720.0,105710.0,0.31397477]
["bitfinex","BTCUSD",1749339442259,0.61065529,105720.0,105710.0,0.31397477]
["bitfinex","BTCUSD",1749339442443,0.61029505,105720.0,105710.0,0.31397477]
["bitfinex","BTCUSD",1749339442646,0.61065529,105720.0,105710.0,0.31397477]
["bitfinex","BTCUSD",1749339444348,0.58579715,105720.0,105710.0,0.64089873]
["bitfinex","BTCUSD",1749339444524,0.58543691,105720.0,105710.0,0.64089873]
["bitfinex","BTCUSD",1749339444729,0.49319691,105720.0,105710.0,0.64089873]
["bitfinex","BTCUSD",1749339444881,0.58543691,105720.0,105710.0,0.64089873]
["bitfinex","BTCUSD",1749339449630,0.49319691,105720.0,105710.0,0.64089873]
["bitfinex","BTCUSD",1749339449837,0.58543691,105720.0,105710.0,0.64089873]
["bitfinex","BTCUSD",1749339450040,0.58543691,105720.0,105710.0,0.95086354]
["bitfinex","BTCUSD",1749339450329,0.58543691,105720.0,105710.0,0.65543958]
["bitfinex","BTCUSD",1749339451319,0.58543691,105720.0,105710.0,0.66143958]
["bitfinex","BTCUSD",1749339454053,0.49319691,105720.0,105710.0,0.36601562]
["bitfinex","BTCUSD",1749339454293,0.58543691,105720.0,105710.0,0.95523958]
["bitfinex","BTCUSD",1749339454509,0.58543691,105720.0,105710.0,0.31997477]
["bitfinex","BTCUSD",1749339454688,0.58543691,105720.0,105710.0,0.61373477]
["bitfinex","BTCUSD",1749339455024,0.58543691,105720.0,105710.0,0.62723477]
["bitfinex","BTCUSD",1749339455459,0.58543691,105720.0,105710.0,0.62819477]
["bitfinex","BTCUSD",1749339455752,0.58543691,105720.0,105710.0,0.62519477]
["bitfinex","BTCUSD",1749339455958,0.58543691,105720.0,105710.0,0.60969477]
["bitfinex","BTCUSD",1749339456770,0.58543691,105720.0,105710.0,0.90511873]
["bitfinex","BTCUSD",1749339457256,0.58543691,105720.0,105710.0,0.60969477]
["bitfinex","BTCUSD",1749339461170,0.59489505,105720.0,105710.0,0.31597477]
["bitfinex","BTCUSD",1749339461370,0.60163691,105720.0,105710.0,0.60929477]
["bitfinex","BTCUSD",1749339463609,0.60199715,105720.0,105710.0,0.60929477]
["bitfinex","BTCUSD",1749339467916,0.60199715,105720.0,105710.0,0.60893477]
["bitfinex","BTCUSD",1749339471081,0.60199715,105720.0,105710.0,0.31597477]
["bitfinex","BTCUSD",1749339471300,0.60199715,105720.0,105710.0,0.60881477]
["bitfinex","BTCUSD",1749339475457,0.61809715,105720.0,105710.0,0.21957529]
["bitfinex","BTCUSD",1749339475587,0.62755538,105720.0,105710.0,0.51233529]
["bitfinex","BTCUSD",1749339476195,0.62755529,105720.0,105710.0,0.51233529]
["bitfinex","BTCUSD",1749339478289,0.61898175,105720.0,105710.0,0.51233529]
["bitfinex","BTCUSD",1749339478923,0.60952361,105720.0,105710.0,0.51233529]
["bitfinex","BTCUSD",1749339479123,0.61898175,105720.0,105710.0,0.51233529]
["bitfinex","BTCUSD",1749339479601,0.60288175,105720.0,105710.0,0.51233529]
["bitfinex","BTCUSD",1749339479795,0.59342361,105720.0,105710.0,0.51233529]
["bitfinex","BTCUSD",1749339480013,0.60288175,105720.0,105710.0,0.51233529]
["bitfinex","BTCUSD",1749339480661,0.59342361,105720.0,105710.0,0.51233529]
["bitfinex","BTCUSD",1749339483905,0.57722361,105720.0,105710.0,0.51233529]
["bitfinex","BTCUSD",1749339484118,0.57722361,105720.0,105710.0,0.52753529]
["bitfinex","BTCUSD",1749339489306,0.57722361,105720.0,105710.0,0.51233529]
["bitfinex","BTCUSD",1749339495358,0.58668184,105720.0,105710.0,0.51233529]
["bitfinex","BTCUSD",1749339496794,0.58668175,105720.0,105710.0,0.51233529]
["bitfinex","BTCUSD",1749339498157,0.59614007,105720.0,105710.0,0.51233529]
["bitfinex","BTCUSD",1749339498371,0.58668175,105720.0,105710.0,0.51233529]
["bitfinex","BTCUSD",1749339500564,0.57722361,105720.0,105710.0,0.51233529]
["bitfinex","BTCUSD",1749339500855,0.58668184,105720.0,105710.0,0.51233529]
["bitfinex","BTCUSD",1749339503024,0.57722361,105720.0,105710.0,0.51233529]
["bitfinex","BTCUSD",1749339503230,0.58668184,105720.0,105710.0,0.52853529]
["bitfinex","BTCUSD",1749339504259,0.57722361,105720.0,105710.0,0.52853529]
["bitfinex","BTCUSD",1749339504628,0.58668175,105720.0,105710.0,0.52853529]
["bitfinex","BTCUSD",1749339504879,0.57506361,105720.0,105710.0,0.64103477]
["bitfinex","BTCUSD",1749339506839,0.57506361,105720.0,105710.0,0.62493477]
["bitfinex","BTCUSD",1749339507701,0.57506361,105720.0,105710.0,0.64103477]
["bitfinex","BTCUSD",1749339513675,0.57506361,105720.0,105710.0,0.62493477]
["bitfinex","BTCUSD",1749339515929,0.58452175,105720.0,105710.0,0.62493477]
["bitfinex","BTCUSD",1749339516140,0.57506361,105720.0,105710.0,0.62493477]
["bitfinex","BTCUSD",1749339517273,0.57506361,105720.0,105710.0,0.60873477]
["bitfinex","BTCUSD",1749339518609,0.58452175,105720.0,105710.0,0.60873477]
["bitfinex","BTCUSD",1749339518759,0.57506361,105720.0,105710.0,0.60873477]
["bitfinex","BTCUSD",1749339519170,0.58452184,105720.0,105710.0,0.60873477]
["bitfinex","BTCUSD",1749339519395,0.59962184,105720.0,105710.0,0.31597477]
["bitfinex","BTCUSD",1749339519595,0.61582184,105720.0,105710.0,0.60665477]
["bitfinex","BTCUSD",1749339520279,0.59962184,105720.0,105710.0,0.60665477]
["bitfinex","BTCUSD",1749339523090,0.59962184,105720.0,105710.0,0.31597477]
["bitfinex","BTCUSD",1749339523269,0.59962184,105720.0,105710.0,0.60645477]
["bitfinex","BTCUSD",1749339524356,0.60908025,105720.0,105710.0,0.60645477]
["bitfinex","BTCUSD",1749339524763,0.59962184,105720.0,105710.0,0.60645477]
["bitfinex","BTCUSD",1749339525674,0.61572184,105720.0,105710.0,0.60645477]
["bitfinex","BTCUSD",1749339526078,0.59962184,105720.0,105710.0,0.60645477]
["bitfinex","BTCUSD",1749339526283,0.83327682,105720.0,105710.0,0.21011626]
["bitfinex","BTCUSD",1749339526416,0.82381859,105720.0,105710.0,0.21011635]
["bitfinex","BTCUSD",1749339527008,0.82381859,105720.0,105710.0,0.21857592]
["bitfinex","BTCUSD",1749339527209,0.82381859,105720.0,105710.0,0.21757592]
["bitfinex","BTCUSD",1749339527461,0.84147379,105720.0,105710.0,0.21757592]
["bitfinex","BTCUSD",1749339527682,0.84247381,105720.0,105710.0,0.2270354]
["bitfinex","BTCUSD",1749339528234,0.82481859,105720.0,105710.0,0.2270354]
["bitfinex","BTCUSD",1749339528419,0.84247318,105720.0,105710.0,0.2270354]
["bitfinex","BTCUSD",1749339528619,0.82481859,105720.0,105710.0,0.2270354]
["bitfinex","BTCUSD",1749339528822,0.84247318,105720.0,105710.0,0.23649479]
["bitfinex","BTCUSD",1749339529397,0.84247319,105720.0,105710.0,0.23649479]
["bitfinex","BTCUSD",1749339529597,0.82481859,105720.0,105710.0,0.23649479]
["bitfinex","BTCUSD",1749339529750,0.82681859,105720.0,105710.0,0.23649479]
["bitfinex","BTCUSD",1749339532912,0.82681859,105720.0,105710.0,0.19865669]
["bitfinex","BTCUSD",1749339533130,0.80790151,105720.0,105710.0,0.20811644]
["bitfinex","BTCUSD",1749339533334,1.14790151,105720.0,105710.0,0.20811644]
["bitfinex","BTCUSD",1749339533961,1.16553523,105720.0,105710.0,0.20811644]
["bitfinex","BTCUSD",1749339534171,1.16553523,105720.0,105700.0,0.22705616]
["bitfinex","BTCUSD",1749339534172,0.0439385,105710.0,105700.0,0.22705616]
["bitfinex","BTCUSD",1749339534825,0.05339816,105710.0,105700.0,0.22705616]
["bitfinex","BTCUSD",1749339535235,0.0439385,105710.0,105700.0,0.22705616]
["bitfinex","BTCUSD",1749339535384,0.05339816,105710.0,105700.0,0.22705616]
["bitfinex","BTCUSD",1749339536238,0.0439385,105710.0,105700.0,0.22705616]
["bitfinex","BTCUSD",1749339537132,0.00981945,105710.0,105700.0,0.22705616]
["bitfinex","BTCUSD",1749339537351,0.01927875,105710.0,105700.0,0.22705616]
["bitfinex","BTCUSD",1749339537524,0.02873823,105710.0,105700.0,0.22705616]
["bitfinex","BTCUSD",1749339538651,0.03819789,105710.0,105700.0,0.22705616]
["bitfinex","BTCUSD",1749339538850,0.02873823,105710.0,105700.0,0.22705616]
["bitfinex","BTCUSD",1749339540671,0.0381978,105710.0,105700.0,0.22705616]
["bitfinex","BTCUSD",1749339545073,0.04765746,105710.0,105700.0,0.22705616]
["bitfinex","BTCUSD",1749339546095,0.0381978,105710.0,105700.0,0.22705616]
["bitfinex","BTCUSD",1749339546315,0.04765746,105710.0,105700.0,0.22705616]
["bitfinex","BTCUSD",1749339546750,0.04765746,105710.0,105700.0,0.24255616]
["bitfinex","BTCUSD",1749339547624,0.0381978,105710.0,105700.0,0.24255616]
["bitfinex","BTCUSD",1749339548069,0.40315746,105710.0,105700.0,0.22705616]
["bitfinex","BTCUSD",1749339548514,0.38765746,105710.0,105700.0,0.22705616]
["bitfinex","BTCUSD",1749339549206,0.387658,105710.0,105700.0,0.22705616]
["bitfinex","BTCUSD",1749339550307,0.387658,105710.0,105690.0,0.2237816]
["bitfinex","BTCUSD",1749339550308,0.01928055,105700.0,105690.0,0.2237816]
["bitfinex","BTCUSD",1749339550463,0.01928055,105700.0,105690.0,0.32964253]
["bitfinex","BTCUSD",1749339550464,0.10864055,105700.0,105690.0,0.32964253]
["bitfinex","BTCUSD",1749339550898,0.09918026,105700.0,105690.0,0.32964253]
["bitfinex","BTCUSD",1749339551100,0.10864046,105700.0,105690.0,0.32964253]
["bitfinex","BTCUSD",1749339551817,0.10864046,105700.0,105690.0,0.33164253]
["bitfinex","BTCUSD",1749339552218,0.11810083,105700.0,105690.0,0.33164253]
["bitfinex","BTCUSD",1749339552357,0.33277622,105700.0,105690.0,0.30668153]
["bitfinex","BTCUSD",1749339552560,0.15906147,105700.0,105690.0,0.31614253]
["bitfinex","BTCUSD",1749339552766,0.14356138,105700.0,105690.0,0.31614253]
["bitfinex","BTCUSD",1749339553802,0.12756138,105700.0,105690.0,0.31614253]
["bitfinex","BTCUSD",1749339554288,0.32623677,105700.0,105690.0,0.2877589]
["bitfinex","BTCUSD",1749339554518,0.31305618,105700.0,105690.0,0.19136087]
["bitfinex","BTCUSD",1749339554726,0.31305618,105700.0,105690.0,0.21974531]
["bitfinex","BTCUSD",1749339554881,0.31305618,105700.0,105690.0,0.21974549]
["bitfinex","BTCUSD",1749339555080,0.65939563,105700.0,105690.0,0.01158984]
["bitfinex","BTCUSD",1749339555260,0.65939563,105700.0,105690.0,0.21974549]
["bitfinex","BTCUSD",1749339555892,0.64993499,105700.0,105690.0,0.00212821]
["bitfinex","BTCUSD",1749339556717,0.66756373,105700.0,105690.0,0.00212821]
["bitfinex","BTCUSD",1749339557441,0.66755658,105700.0,105690.0,0.00212821]
["bitfinex","BTCUSD",1749339557861,0.66755606,105700.0,105690.0,0.00212821]
["bitfinex","BTCUSD",1749339558074,0.64993499,105700.0,105690.0,0.00212821]
["bitfinex","BTCUSD",1749339558253,0.66755591,105700.0,105690.0,0.00212821]
["bitfinex","BTCUSD",1749339558450,0.64993499,105700.0,105690.0,0.00212821]
["bitfinex","BTCUSD",1749339558652,0.66755591,105700.0,105690.0,0.00212821]
["bitfinex","BTCUSD",1749339559271,0.64993499,105700.0,105690.0,0.00212821]
["bitfinex","BTCUSD",1749339559490,0.66755592,105700.0,105690.0,0.00212821]
["bitfinex","BTCUSD",1749339559696,0.66755705,105700.0,105690.0,0.00212821]
["bitfinex","BTCUSD",1749339560010,0.64993499,105700.0,105690.0,0.00212821]
["bitfinex","BTCUSD",1749339560159,0.66755697,105700.0,105690.0,0.00212821]
["bitfinex","BTCUSD",1749339560525,0.6959778,105700.0,105690.0,0.00212821]
["bitfinex","BTCUSD",1749339561054,0.69597767,105700.0,105690.0,0.00112821]
["bitfinex","BTCUSD",1749339561414,0.69997767,105700.0,105690.0,0.00012821]
["bitfinex","BTCUSD",1749339561555,0.68737099,105700.0,105690.0,0.00012821]
["bitfinex","BTCUSD",1749339561763,0.70497767,105700.0,105690.0,0.00012821]
["bitfinex","BTCUSD",1749339561995,0.7049777,105700.0,105690.0,0.00012821]
["bitfinex","BTCUSD",1749339562222,0.80797939,105700.0,105690.0,0.00012821]
["bitfinex","BTCUSD",1749339562395,0.84155715,105700.0,105690.0,0.00012821]
["bitfinex","BTCUSD",1749339562603,0.8591628,105700.0,105690.0,0.00012821]
["bitfinex","BTCUSD",1749339562814,0.84155698,105700.0,105690.0,0.00012821]
["bitfinex","BTCUSD",1749339563062,0.8305117,105700.0,105690.0,0.00012821]
["bitfinex","BTCUSD",1749339563276,0.83051508,105700.0,105690.0,0.00012821]
["bitfinex","BTCUSD",1749339563478,0.81290717,105700.0,105690.0,0.00012821]
["bitfinex","BTCUSD",1749339563737,0.83050875,105700.0,105690.0,0.00012821]
["bitfinex","BTCUSD",1749339563903,0.84010771,105700.0,105690.0,0.00012821]
["bitfinex","BTCUSD",1749339564257,0.85464842,105700.0,105690.0,0.00012821]
["bitfinex","BTCUSD",1749339564375,0.74415094,105700.0,105690.0,0.00012821]
["bitfinex","BTCUSD",1749339564570,0.63431803,105700.0,105690.0,0.00012821]
["bitfinex","BTCUSD",1749339564797,0.99019223,105700.0,105690.0,0.00012821]
["bitfinex","BTCUSD",1749339565002,0.05502853,105700.0,105690.0,0.55366266]
["bitfinex","BTCUSD",1749339565223,0.09836024,105700.0,105690.0,0.55366266]
["bitfinex","BTCUSD",1749339565425,0.09836024,105700.0,105690.0,0.25820613]
["bitfinex","BTCUSD",1749339565866,0.09336024,105700.0,105690.0,0.25820613]
["bitfinex","BTCUSD",1749339566096,0.08936024,105700.0,105690.0,0.25820613]
["bitfinex","BTCUSD",1749339566275,0.09236024,105700.0,105690.0,0.25820613]
["bitfinex","BTCUSD",1749339566685,0.08936024,105700.0,105690.0,0.25820613]
["bitfinex","BTCUSD",1749339573963,0.00036024,105700.0,105690.0,0.25820613]
["bitfinex","BTCUSD",1749339574178,0.08936024,105700.0,105690.0,0.25820613]
["bitfinex","BTCUSD",1749339575143,0.09882017,105700.0,105690.0,0.25820613]
["bitfinex","BTCUSD",1749339576700,0.08936024,105700.0,105690.0,0.25820613]
["bitfinex","BTCUSD",1749339576920,0.09882017,105700.0,105690.0,0.25820613]
["bitfinex","BTCUSD",1749339577815,0.08936024,105700.0,105690.0,0.25820613]
["bitfinex","BTCUSD",1749339578428,0.09882017,105700.0,105690.0,0.25820613]
["bitfinex","BTCUSD",1749339579542,0.58020024,105700.0,105690.0,0.25820613]
["bitfinex","BTCUSD",1749339580611,0.49084,105700.0,105690.0,0.35460561]
["bitfinex","BTCUSD",1749339580837,0.57984,105700.0,105690.0,0.35460561]
["bitfinex","BTCUSD",1749339581040,0.58020024,105700.0,105690.0,0.35460561]
["bitfinex","BTCUSD",1749339581240,0.57984,105700.0,105690.0,0.35460561]
["bitfinex","BTCUSD",1749339582671,0.49120024,105700.0,105690.0,0.35460561]
["bitfinex","BTCUSD",1749339582896,0.58020024,105700.0,105690.0,0.35460561]
["bitfinex","BTCUSD",1749339586466,0.58056024,105700.0,105690.0,0.35460561]
["bitfinex","BTCUSD",1749339592580,0.5802,105700.0,105690.0,0.35460561]
["bitfinex","BTCUSD",1749339592886,0.58056024,105700.0,105690.0,0.35460561]
["bitfinex","BTCUSD",1749339609139,0.58056024,105700.0,105690.0,0.33880561]
["bitfinex","BTCUSD",1749339609792,0.58056024,105700.0,105690.0,0.35380561]
["bitfinex","BTCUSD",1749339619724,0.58056024,105700.0,105690.0,0.33880561]
["bitfinex","BTCUSD",1749339620178,0.6089411,105700.0,105690.0,0.31414461]
["bitfinex","BTCUSD",1749339620397,0.65000209,105700.0,105690.0,0.20828386]
["bitfinex","BTCUSD",1749339620601,0.64054136,105700.0,105690.0,0.22720613]
["bitfinex","BTCUSD",1749339620815,0.65820329,105700.0,105690.0,0.22720613]
["bitfinex","BTCUSD",1749339621045,0.67712448,105700.0,105690.0,0.22720613]
["bitfinex","BTCUSD",1749339621245,0.67712439,105700.0,105690.0,0.22720613]
["bitfinex","BTCUSD",1749339621442,0.67712985,105700.0,105690.0,0.22720613]
["bitfinex","BTCUSD",1749339621877,0.65946255,105700.0,105690.0,0.22720613]
["bitfinex","BTCUSD",1749339622085,0.67712954,105700.0,105690.0,0.22720613]
["bitfinex","BTCUSD",1749339622458,0.6676689,105700.0,105690.0,0.22720613]
["bitfinex","BTCUSD",1749339623019,0.66765357,105700.0,105690.0,0.22720613]
["bitfinex","BTCUSD",1749339623299,0.66765345,105700.0,105690.0,0.22720613]
["bitfinex","BTCUSD",1749339623508,0.65000191,105700.0,105690.0,0.22720613]
["bitfinex","BTCUSD",1749339623706,0.65819286,105700.0,105690.0,0.22720613]
["bitfinex","BTCUSD",1749339623911,0.64054136,105700.0,105690.0,0.22720613]
["bitfinex","BTCUSD",1749339624137,0.65819282,105700.0,105690.0,0.22720613]
["bitfinex","BTCUSD",1749339624771,0.64054136,105700.0,105690.0,0.22720613]
["bitfinex","BTCUSD",1749339625183,0.6310809,105700.0,105690.0,0.22720613]
["bitfinex","BTCUSD",1749339625444,0.64054145,105700.0,105690.0,0.22720613]
["bitfinex","BTCUSD",1749339625629,0.6310809,105700.0,105690.0,0.22720613]
["bitfinex","BTCUSD",1749339628672,0.64054136,105700.0,105690.0,0.22720613]
["bitfinex","BTCUSD",1749339629302,0.65000191,105700.0,105690.0,0.22720631]
["bitfinex","BTCUSD",1749339629502,0.65000191,105700.0,105690.0,0.23666731]
["bitfinex","BTCUSD",1749339630389,1.17921666,105700.0,105690.0,0.1988225]
["bitfinex","BTCUSD",1749339630601,1.16975637,105700.0,105690.0,0.21774549]
["bitfinex","BTCUSD",1749339630933,1.18739521,105700.0,105690.0,0.22720685]
["bitfinex","BTCUSD",1749339631135,1.18739521,105700.0,105690.0,0.23666812]
["bitfinex","BTCUSD",1749339631473,1.17793484,105700.0,105690.0,0.2177454]
["bitfinex","BTCUSD",1749339631700,1.160296,105700.0,105690.0,0.22720658]
["bitfinex","BTCUSD",1749339634478,0.9710809,105700.0,105690.0,0.23666758]
["bitfinex","BTCUSD",1749339634684,0.98054074,105700.0,105690.0,0.23666758]
["bitfinex","BTCUSD",1749339635088,0.97108037,105700.0,105690.0,0.23666758]
["bitfinex","BTCUSD",1749339635317,0.98054074,105700.0,105690.0,0.23666758]
["bitfinex","BTCUSD",1749339635517,0.98054066,105700.0,105690.0,0.23666758]
["bitfinex","BTCUSD",1749339636789,0.99000112,105700.0,105690.0,0.23666758]
["bitfinex","BTCUSD",1749339637199,0.98054066,105700.0,105690.0,0.23666758]
["bitfinex","BTCUSD",1749339637391,0.99000112,105700.0,105690.0,0.23666758]
["bitfinex","BTCUSD",1749339637774,0.98054066,105700.0,105690.0,0.23666758]
["bitfinex","BTCUSD",1749339637979,0.99000112,105700.0,105690.0,0.23666758]
["bitfinex","BTCUSD",1749339638243,0.98054066,105700.0,105690.0,0.23666758]
["bitfinex","BTCUSD",1749339639092,1.52594066,105700.0,105690.0,0.23666758]
["bitfinex","BTCUSD",1749339639932,1.51648037,105700.0,105690.0,0.23666758]
["bitfinex","BTCUSD",1749339640297,1.52594074,105700.0,105690.0,0.23666758]
["bitfinex","BTCUSD",1749339643048,1.51648037,105700.0,105690.0,0.23666758]
["bitfinex","BTCUSD",1749339643353,1.52594074,105700.0,105690.0,0.23666758]
["bitfinex","BTCUSD",1749339643781,1.51648037,105700.0,105690.0,0.23666758]
["bitfinex","BTCUSD",1749339643983,1.52594074,105700.0,105690.0,0.23666758]
["bitfinex","BTCUSD",1749339644807,1.51648037,105700.0,105690.0,0.23666758]
["bitfinex","BTCUSD",1749339645232,1.52594074,105700.0,105690.0,0.23666758]
["bitfinex","BTCUSD",1749339647439,1.54358425,105700.0,105690.0,0.23666758]
["bitfinex","BTCUSD",1749339647840,1.52748425,105700.0,105690.0,0.23666758]
["bitfinex","BTCUSD",1749339648272,1.50984074,105700.0,105690.0,0.23666758]
["bitfinex","BTCUSD",1749339648473,1.52748425,105700.0,105690.0,0.23666758]
["bitfinex","BTCUSD",1749339649340,1.52749812,105700.0,105690.0,0.23666758]
["bitfinex","BTCUSD",1749339649789,1.50984074,105700.0,105690.0,0.23666758]
["bitfinex","BTCUSD",1749339650148,1.52749813,105700.0,105690.0,0.23666758]
["bitfinex","BTCUSD",1749339650348,1.50984074,105700.0,105690.0,0.23666758]
["bitfinex","BTCUSD",1749339650567,1.52749812,105700.0,105690.0,0.23666758]
["bitfinex","BTCUSD",1749339651077,1.52749825,105700.0,105690.0,0.23666758]
["bitfinex","BTCUSD",1749339651290,1.52749865,105700.0,105690.0,0.23666758]
["bitfinex","BTCUSD",1749339651701,1.52749868,105700.0,105690.0,0.23666758]
["bitfinex","BTCUSD",1749339653409,1.50984074,105700.0,105690.0,0.23666758]
["bitfinex","BTCUSD",1749339653616,1.52749889,105700.0,105690.0,0.23666758]
["bitfinex","BTCUSD",1749339654303,1.53695944,105700.0,105690.0,0.23666758]
["bitfinex","BTCUSD",1749339654445,1.52749889,105700.0,105690.0,0.23666758]
["bitfinex","BTCUSD",1749339654648,1.50984074,105700.0,105690.0,0.23666758]
["bitfinex","BTCUSD",1749339654856,1.52749926,105700.0,105690.0,0.23666758]
["bitfinex","BTCUSD",1749339655101,1.50984074,105700.0,105690.0,0.23666758]
["bitfinex","BTCUSD",1749339655535,1.52749996,105700.0,105690.0,0.23666758]
["bitfinex","BTCUSD",1749339655683,1.53696042,105700.0,105690.0,0.23666758]
["bitfinex","BTCUSD",1749339656089,1.5193012,105700.0,105690.0,0.23666758]
["bitfinex","BTCUSD",1749339656293,1.53696042,105700.0,105690.0,0.23666758]
["bitfinex","BTCUSD",1749339656492,1.52876175,105700.0,105690.0,0.23666758]
["bitfinex","BTCUSD",1749339656713,1.54642097,105700.0,105690.0,0.23666758]
["bitfinex","BTCUSD",1749339656930,1.5193012,105700.0,105690.0,0.23666758]
["bitfinex","BTCUSD",1749339657600,1.53696041,105700.0,105690.0,0.23666758]
["bitfinex","BTCUSD",1749339657806,1.5193012,105700.0,105690.0,0.23666758]
["bitfinex","BTCUSD",1749339659214,1.5369636,105700.0,105690.0,0.23666758]
["bitfinex","BTCUSD",1749339659338,1.53696363,105700.0,105690.0,0.23666758]
["bitfinex","BTCUSD",1749339659549,1.54642418,105700.0,105690.0,0.23666758]
["bitfinex","BTCUSD",1749339659913,1.52876175,105700.0,105690.0,0.23666758]
["bitfinex","BTCUSD",1749339660271,1.53696361,105700.0,105690.0,0.23666758]
["bitfinex","BTCUSD",1749339660476,1.5193012,105700.0,105690.0,0.23666758]
["bitfinex","BTCUSD",1749339660700,1.5369636,105700.0,105690.0,0.23666758]
["bitfinex","BTCUSD",1749339660906,1.52876175,105700.0,105690.0,0.23666758]
["bitfinex","BTCUSD",1749339661107,1.54642535,105700.0,105690.0,0.23666767]
["bitfinex","BTCUSD",1749339661315,1.53696462,105700.0,105690.0,0.23666704]
["bitfinex","BTCUSD",1749339661838,1.51930226,105700.0,105690.0,0.23666704]
["bitfinex","BTCUSD",1749339662182,1.53696522,105700.0,105690.0,0.23666704]
["bitfinex","BTCUSD",1749339662388,1.51930226,105700.0,105690.0,0.23666704]
["bitfinex","BTCUSD",1749339662593,1.53696522,105700.0,105690.0,0.23666704]
["bitfinex","BTCUSD",1749339662790,1.51930226,105700.0,105690.0,0.23666704]
["bitfinex","BTCUSD",1749339662997,1.53696535,105700.0,105690.0,0.23666704]
["bitfinex","BTCUSD",1749339663691,1.52750471,105700.0,105690.0,0.23666704]
["bitfinex","BTCUSD",1749339664098,1.50984162,105700.0,105690.0,0.23666704]
["bitfinex","BTCUSD",1749339664299,1.52750471,105700.0,105690.0,0.23666704]
["bitfinex","BTCUSD",1749339664889,1.53696535,105700.0,105690.0,0.23666704]
["bitfinex","BTCUSD",1749339665408,1.51930226,105700.0,105690.0,0.23666704]
["bitfinex","BTCUSD",1749339665843,1.73564105,105700.0,105690.0,0.21774495]
["bitfinex","BTCUSD",1749339666017,1.52876299,105700.0,105690.0,0.22720604]
["bitfinex","BTCUSD",1749339666227,1.54642628,105700.0,105690.0,0.23666704]
["bitfinex","BTCUSD",1749339666789,1.54642629,105700.0,105690.0,0.23666704]
["bitfinex","BTCUSD",1749339667213,1.54642635,105700.0,105690.0,0.23666704]
["bitfinex","BTCUSD",1749339667392,1.52876299,105700.0,105690.0,0.23666704]
["bitfinex","BTCUSD",1749339667775,1.54642636,105700.0,105690.0,0.23666704]
["bitfinex","BTCUSD",1749339667930,1.52876299,105700.0,105690.0,0.23666704]
["bitfinex","BTCUSD",1749339668264,1.54642632,105700.0,105690.0,0.23666704]
["bitfinex","BTCUSD",1749339668478,1.54642543,105700.0,105690.0,0.21666704]
["bitfinex","BTCUSD",1749339669159,1.54642544,105700.0,105690.0,0.21666704]
["bitfinex","BTCUSD",1749339669319,1.52876299,105700.0,105690.0,0.21666704]
["bitfinex","BTCUSD",1749339669552,1.53696464,105700.0,105690.0,0.21666704]
["bitfinex","BTCUSD",1749339669759,1.51930226,105700.0,105690.0,0.21666704]
["bitfinex","BTCUSD",1749339669964,1.53696465,105700.0,105690.0,0.21666704]
["bitfinex","BTCUSD",1749339670196,1.53696499,105700.0,105690.0,0.21666704]
["bitfinex","BTCUSD",1749339670555,1.53696511,105700.0,105690.0,0.21666704]
["bitfinex","BTCUSD",1749339670758,1.51930226,105700.0,105690.0,0.21666704]
["bitfinex","BTCUSD",1749339670965,1.5369651,105700.0,105690.0,0.21666704]
["bitfinex","BTCUSD",1749339671341,1.51930226,105700.0,105690.0,0.21666704]
["bitfinex","BTCUSD",1749339671466,1.53696511,105700.0,105690.0,0.21666704]
["bitfinex","BTCUSD",1749339672476,1.54642553,105700.0,105690.0,0.21666704]
["bitfinex","BTCUSD",1749339672919,1.52876299,105700.0,105690.0,0.21666704]
["bitfinex","BTCUSD",1749339673130,1.54642552,105700.0,105690.0,0.21666704]
["bitfinex","BTCUSD",1749339673528,1.54642552,105700.0,105690.0,0.20720604]
["bitfinex","BTCUSD",1749339673706,1.7261799,105700.0,105690.0,0.19774495]
["bitfinex","BTCUSD",1749339674117,1.71671944,105700.0,105690.0,0.19774495]
["bitfinex","BTCUSD",1749339674478,1.71671932,105700.0,105690.0,0.19774495]
["bitfinex","BTCUSD",1749339674678,1.71671969,105700.0,105690.0,0.19774504]
["bitfinex","BTCUSD",1749339675081,1.69905691,105700.0,105690.0,0.19774504]
["bitfinex","BTCUSD",1749339675282,1.71671965,105700.0,105690.0,0.19774504]
["bitfinex","BTCUSD",1749339675504,1.7167186,105700.0,105690.0,0.19774504]
["bitfinex","BTCUSD",1749339675965,1.71671859,105700.0,105690.0,0.19774504]
["bitfinex","BTCUSD",1749339676164,1.71671871,105700.0,105690.0,0.19774504]
["bitfinex","BTCUSD",1749339676370,1.69905691,105700.0,105690.0,0.19774504]
["bitfinex","BTCUSD",1749339676524,1.71671869,105700.0,105690.0,0.19774504]
["bitfinex","BTCUSD",1749339676728,0.00982169,105690.0,105680.0,0.24181012]
["bitfinex","BTCUSD",1749339676925,0.30868296,105690.0,105680.0,0.35099583]
["bitfinex","BTCUSD",1749339677136,0.29922142,105690.0,105680.0,0.35099583]
["bitfinex","BTCUSD",1749339677681,0.30868278,105690.0,105680.0,0.35099583]
["bitfinex","BTCUSD",1749339677804,0.30868278,105690.0,105680.0,0.35199583]
["bitfinex","BTCUSD",1749339677996,0.30868233,105690.0,105680.0,0.35199583]
["bitfinex","BTCUSD",1749339678197,0.31814369,105690.0,105680.0,0.35199583]
["bitfinex","BTCUSD",1749339679048,0.31814369,105690.0,105680.0,0.35299583]
["bitfinex","BTCUSD",1749339680044,0.31814369,105690.0,105680.0,0.36819583]
["bitfinex","BTCUSD",1749339680444,0.32760514,105690.0,105680.0,0.36819583]
["bitfinex","BTCUSD",1749339680854,0.35589196,105690.0,105680.0,0.36819583]
["bitfinex","BTCUSD",1749339681341,0.34643051,105690.0,105680.0,0.36819583]
["bitfinex","BTCUSD",1749339681546,0.35589196,105690.0,105680.0,0.36819583]
["bitfinex","BTCUSD",1749339681751,0.35589196,105690.0,105680.0,0.35299583]
["bitfinex","BTCUSD",1749339681965,0.35589196,105690.0,105680.0,0.33749583]
["bitfinex","BTCUSD",1749339682343,0.35589196,105690.0,105680.0,0.35399583]
["bitfinex","BTCUSD",1749339682790,0.3653535,105690.0,105680.0,0.35399583]
["bitfinex","BTCUSD",1749339682993,0.35589196,105690.0,105680.0,0.35399583]
["bitfinex","BTCUSD",1749339683199,0.54512534,105690.0,105680.0,0.21271038]
["bitfinex","BTCUSD",1749339683422,0.56277689,105690.0,105680.0,0.22217255]
["bitfinex","BTCUSD",1749339683629,0.56277679,105690.0,105680.0,0.22217255]
["bitfinex","BTCUSD",1749339683838,0.56277676,105690.0,105680.0,0.22217255]
["bitfinex","BTCUSD",1749339684043,0.55331558,105690.0,105680.0,0.21171038]
["bitfinex","BTCUSD",1749339684248,0.55331558,105690.0,105680.0,0.22117263]
["bitfinex","BTCUSD",1749339684635,0.55331562,105690.0,105680.0,0.22117263]
["bitfinex","BTCUSD",1749339684866,0.62438416,105690.0,105680.0,0.22117263]
["bitfinex","BTCUSD",1749339685075,0.62438416,105690.0,105680.0,0.2306348]
["bitfinex","BTCUSD",1749339685278,0.64203569,105690.0,105680.0,0.2306348]
["bitfinex","BTCUSD",1749339685871,0.64203569,105690.0,105680.0,0.23909688]
["bitfinex","BTCUSD",1749339686290,0.64203584,105690.0,105680.0,0.23909688]
["bitfinex","BTCUSD",1749339686890,0.62438416,105690.0,105680.0,0.23909688]
["bitfinex","BTCUSD",1749339687067,0.64203584,105690.0,105680.0,0.23909688]
["bitfinex","BTCUSD",1749339687275,0.63364855,105690.0,105680.0,0.23909688]
["bitfinex","BTCUSD",1749339687453,0.63364855,105690.0,105680.0,0.25489688]
["bitfinex","BTCUSD",1749339689646,1.12452855,105690.0,105680.0,0.25489688]
["bitfinex","BTCUSD",1749339690609,1.12452855,105690.0,105680.0,0.26435887]
["bitfinex","BTCUSD",1749339691029,1.12452855,105690.0,105680.0,0.25489688]
["bitfinex","BTCUSD",1749339692011,1.12452855,105690.0,105680.0,0.26435887]
["bitfinex","BTCUSD",1749339694344,1.66996855,105690.0,105680.0,0.26435887]
["bitfinex","BTCUSD",1749339697248,1.47147141,105690.0,105680.0,0.26435887]
["bitfinex","BTCUSD",1749339697404,1.66070407,105690.0,105680.0,0.26435887]
["bitfinex","BTCUSD",1749339699443,1.47147141,105690.0,105680.0,0.26435887]
["bitfinex","BTCUSD",1749339700076,1.48093304,105690.0,105680.0,0.26435887]
["bitfinex","BTCUSD",1749339700476,1.47147141,105690.0,105680.0,0.26435843]
["bitfinex","BTCUSD",1749339700783,1.47147141,105690.0,105680.0,0.24543498]
["bitfinex","BTCUSD",1749339701008,1.48093304,105690.0,105680.0,0.25489715]
["bitfinex","BTCUSD",1749339701687,1.45264622,105690.0,105680.0,0.26435905]
["bitfinex","BTCUSD",1749339701828,1.47030253,105690.0,105680.0,0.26435905]
["bitfinex","BTCUSD",1749339702028,1.45264622,105690.0,105680.0,0.26435905]
["bitfinex","BTCUSD",1749339702228,1.47030253,105690.0,105680.0,0.26435905]
["bitfinex","BTCUSD",1749339703450,1.47030257,105690.0,105680.0,0.26435905]
["bitfinex","BTCUSD",1749339703802,1.45264622,105690.0,105680.0,0.26435905]
["bitfinex","BTCUSD",1749339704009,1.47030257,105690.0,105680.0,0.26435905]
["bitfinex","BTCUSD",1749339704229,1.47030255,105690.0,105680.0,0.26435905]
["bitfinex","BTCUSD",1749339704694,1.47030257,105690.0,105680.0,0.26435905]
["bitfinex","BTCUSD",1749339705649,1.47030679,105690.0,105680.0,0.26435905]
["bitfinex","BTCUSD",1749339705847,1.45264622,105690.0,105680.0,0.26435905]
["bitfinex","BTCUSD",1749339706470,1.03668024,105690.0,105680.0,0.28015905]
["bitfinex","BTCUSD",1749339706672,1.41480024,105690.0,105680.0,0.37655853]
["bitfinex","BTCUSD",1749339706885,1.41444,105690.0,105680.0,0.37655853]
["bitfinex","BTCUSD",1749339707085,1.41444,105690.0,105680.0,0.67209231]
["bitfinex","BTCUSD",1749339707086,1.03632,105690.0,105680.0,0.67209231]
["bitfinex","BTCUSD",1749339707489,1.12504,105690.0,105680.0,0.37655853]
["bitfinex","BTCUSD",1749339707687,1.12504,105690.0,105680.0,0.67209231]
["bitfinex","BTCUSD",1749339710403,1.12540024,105690.0,105680.0,0.67209231]
["bitfinex","BTCUSD",1749339710610,1.12504,105690.0,105680.0,0.67209231]
["bitfinex","BTCUSD",1749339710813,1.12540024,105690.0,105680.0,0.37655853]
["bitfinex","BTCUSD",1749339711655,1.12504,105690.0,105680.0,0.37655853]
["bitfinex","BTCUSD",1749339711875,1.12540024,105690.0,105680.0,0.37655853]
["bitfinex","BTCUSD",1749339712128,1.12504,105690.0,105680.0,0.37655853]
["bitfinex","BTCUSD",1749339712333,1.12540024,105690.0,105680.0,0.37655853]
["bitfinex","BTCUSD",1749339713410,0.57996024,105690.0,105680.0,0.37655853]
["bitfinex","BTCUSD",1749339715814,0.57992024,105690.0,105680.0,0.37655853]
["bitfinex","BTCUSD",1749339719655,0.57956,105690.0,105680.0,0.37655853]
["bitfinex","BTCUSD",1749339719861,0.57992024,105690.0,105680.0,0.37655853]
["bitfinex","BTCUSD",1749339723166,0.57992024,105690.0,105680.0,0.35655853]
["bitfinex","BTCUSD",1749339725780,0.49088,105690.0,105680.0,0.65209231]
["bitfinex","BTCUSD",1749339726000,0.002,105710.0,105700.0,0.24799587]
["bitfinex","BTCUSD",1749339726214,0.002,105710.0,105700.0,0.63992913]
["bitfinex","BTCUSD",1749339726215,0.49288,105710.0,105700.0,0.63992913]
["bitfinex","BTCUSD",1749339726445,0.58156,105710.0,105700.0,0.63992913]
["bitfinex","BTCUSD",1749339727522,0.58356,105710.0,105700.0,0.63992913]
["bitfinex","BTCUSD",1749339728376,0.58456,105710.0,105700.0,0.63992913]
["bitfinex","BTCUSD",1749339729237,0.58492024,105710.0,105700.0,0.63992913]
["bitfinex","BTCUSD",1749339731317,0.49624024,105710.0,105700.0,0.63992913]
["bitfinex","BTCUSD",1749339731546,0.58492024,105710.0,105700.0,0.63992913]
["bitfinex","BTCUSD",1749339733715,0.58492024,105710.0,105700.0,0.34439535]
["bitfinex","BTCUSD",1749339734576,0.58492024,105710.0,105700.0,0.63992913]
["bitfinex","BTCUSD",1749339735883,0.49588,105710.0,105700.0,0.63992913]
["bitfinex","BTCUSD",1749339736087,0.58456,105710.0,105700.0,0.63992913]
["bitfinex","BTCUSD",1749339736935,0.58492024,105710.0,105700.0,0.63992913]
["bitfinex","BTCUSD",1749339737596,0.58456,105710.0,105700.0,0.34439535]
["bitfinex","BTCUSD",1749339737807,0.58492024,105710.0,105700.0,0.34439535]
["bitfinex","BTCUSD",1749339738536,0.58456,105710.0,105700.0,0.34439535]
["bitfinex","BTCUSD",1749339741286,0.58456,105710.0,105700.0,0.63992913]
["bitfinex","BTCUSD",1749339743075,0.58492024,105710.0,105700.0,0.63992913]
["bitfinex","BTCUSD",1749339743296,0.58456,105710.0,105700.0,0.63992913]
["bitfinex","BTCUSD",1749339744957,0.49588,105710.0,105700.0,0.63992913]
["bitfinex","BTCUSD",1749339745165,0.58448,105710.0,105700.0,0.63992913]
["bitfinex","BTCUSD",1749339759007,0.58484024,105710.0,105700.0,0.92912913]
["bitfinex","BTCUSD",1749339760817,0.58484024,105710.0,105700.0,0.63359535]
["bitfinex","BTCUSD",1749339761075,0.58484024,105710.0,105700.0,0.92912913]
["bitfinex","BTCUSD",1749339761299,0.58484024,105710.0,105700.0,0.91372913]
["bitfinex","BTCUSD",1749339762404,0.58484024,105710.0,105700.0,0.92972913]
["bitfinex","BTCUSD",1749339762873,0.58448,105710.0,105700.0,0.92972913]
["bitfinex","BTCUSD",1749339763088,0.58484024,105710.0,105700.0,0.92972913]
["bitfinex","BTCUSD",1749339764180,0.58484024,105710.0,105700.0,0.63419535]
["bitfinex","BTCUSD",1749339765814,0.58448,105710.0,105700.0,0.63419535]
["bitfinex","BTCUSD",1749339766039,0.49624024,105710.0,105700.0,0.92972913]
["bitfinex","BTCUSD",1749339766252,0.58484024,105710.0,105700.0,0.92972913]
["bitfinex","BTCUSD",1749339766757,0.58484024,105710.0,105700.0,0.91372913]
["bitfinex","BTCUSD",1749339767182,0.58484024,105710.0,105700.0,0.61819535]
["bitfinex","BTCUSD",1749339767764,0.58484024,105710.0,105700.0,0.32899535]
["bitfinex","BTCUSD",1749339767954,0.58484024,105710.0,105700.0,0.61815535]
["bitfinex","BTCUSD",1749339768178,0.58484024,105710.0,105700.0,0.32899535]
["bitfinex","BTCUSD",1749339768551,0.58484024,105710.0,105700.0,0.61815535]
["bitfinex","BTCUSD",1749339771297,0.58448,105710.0,105700.0,0.61815535]
["bitfinex","BTCUSD",1749339771488,0.58484024,105710.0,105700.0,0.61815535]
["bitfinex","BTCUSD",1749339773189,0.58484024,105710.0,105700.0,0.32899535]
["bitfinex","BTCUSD",1749339773406,0.58484024,105710.0,105700.0,0.61815535]
["bitfinex","BTCUSD",1749339774078,0.58448,105710.0,105700.0,0.61815535]
["bitfinex","BTCUSD",1749339774291,0.58484024,105710.0,105700.0,0.61815535]
["bitfinex","BTCUSD",1749339775526,0.58448,105710.0,105700.0,0.61815535]
["bitfinex","BTCUSD",1749339775747,0.58484024,105710.0,105700.0,0.61815535]
["bitfinex","BTCUSD",1749339778340,0.58448,105710.0,105700.0,0.61815535]
["bitfinex","BTCUSD",1749339778551,0.58484024,105710.0,105700.0,0.61815535]
["bitfinex","BTCUSD",1749339778955,0.58448,105710.0,105700.0,0.61815535]
["bitfinex","BTCUSD",1749339779163,0.58484024,105710.0,105700.0,0.61815535]
["bitfinex","BTCUSD",1749339780453,0.58484024,105710.0,105700.0,0.61811535]
["bitfinex","BTCUSD",1749339780667,0.58484024,105710.0,105700.0,0.31399535]
["bitfinex","BTCUSD",1749339780873,0.61614024,105710.0,105700.0,0.31399535]
["bitfinex","BTCUSD",1749339781094,0.61614024,105710.0,105700.0,0.60311535]
["bitfinex","BTCUSD",1749339783683,0.61578,105710.0,105700.0,0.60311535]
["bitfinex","BTCUSD",1749339783937,0.61614024,105710.0,105700.0,0.60311535]
["bitfinex","BTCUSD",1749339786778,0.60104024,105710.0,105700.0,0.60311535]
["bitfinex","BTCUSD",1749339796643,0.58484024,105710.0,105700.0,0.60311535]
["bitfinex","BTCUSD",1749339806349,0.58448,105710.0,105700.0,0.60311535]
["bitfinex","BTCUSD",1749339806583,0.58484024,105710.0,105700.0,0.60311535]
["bitfinex","BTCUSD",1749339812935,0.58448,105710.0,105700.0,0.60311535]
["bitfinex","BTCUSD",1749339813144,0.58484024,105710.0,105700.0,0.60311535]
["bitfinex","BTCUSD",1749339818635,0.58448,105710.0,105700.0,0.60311535]
["bitfinex","BTCUSD",1749339818877,0.58484024,105710.0,105700.0,0.60311535]
["bitfinex","BTCUSD",1749339819325,0.58448,105710.0,105700.0,0.60311535]
["bitfinex","BTCUSD",1749339819533,0.58484024,105710.0,105700.0,0.60311535]
["bitfinex","BTCUSD",1749339823208,0.58484024,105710.0,105700.0,0.60303535]
["bitfinex","BTCUSD",1749339825522,0.58448,105710.0,105700.0,0.60303535]
["bitfinex","BTCUSD",1749339825726,0.58484024,105710.0,105700.0,0.60303535]
["bitfinex","BTCUSD",1749339827245,0.58484024,105710.0,105700.0,0.31399535]
["bitfinex","BTCUSD",1749339827486,0.58484024,105710.0,105700.0,0.60299535]
["bitfinex","BTCUSD",1749339833490,0.58484024,105710.0,105700.0,0.61959535]
["bitfinex","BTCUSD",1749339839578,0.58448,105710.0,105700.0,0.61959535]
["bitfinex","BTCUSD",1749339839811,0.58484024,105710.0,105700.0,0.61959535]
["bitfinex","BTCUSD",1749339842423,0.58472024,105710.0,105700.0,0.61959535]
["bitfinex","BTCUSD",1749339845160,0.58436,105710.0,105700.0,0.61959535]
["bitfinex","BTCUSD",1749339845375,0.58472024,105710.0,105700.0,0.61959535]
["bitfinex","BTCUSD",1749339849180,0.58472024,105710.0,105700.0,0.33059535]
["bitfinex","BTCUSD",1749339849386,0.58472024,105710.0,105700.0,0.61951535]
["bitfinex","BTCUSD",1749339855775,0.58436,105710.0,105700.0,0.61951535]
["bitfinex","BTCUSD",1749339855982,0.58472024,105710.0,105700.0,0.61951535]
["bitfinex","BTCUSD",1749339858762,0.58436,105710.0,105700.0,0.61951535]
["bitfinex","BTCUSD",1749339858988,0.58472024,105710.0,105700.0,0.61951535]
["bitfinex","BTCUSD",1749339862442,0.58436,105710.0,105700.0,0.61951535]
["bitfinex","BTCUSD",1749339862872,0.58472024,105710.0,105700.0,0.61951535]
["bitfinex","BTCUSD",1749339863305,0.58436,105710.0,105700.0,0.63591535]
["bitfinex","BTCUSD",1749339863515,0.58436,105710.0,105700.0,1.24152376]
["bitfinex","BTCUSD",1749339863730,0.58436,105710.0,105700.0,1.3171398]
["bitfinex","BTCUSD",1749339863947,0.49588,105710.0,105700.0,1.3171398]
["bitfinex","BTCUSD",1749339864162,0.58472024,105710.0,105700.0,1.3171398]
["bitfinex","BTCUSD",1749339864420,0.58436,105710.0,105700.0,1.3171398]
["bitfinex","BTCUSD",1749339864634,0.58236,105710.0,105700.0,1.3171398]
["bitfinex","BTCUSD",1749339865260,0.58236,105710.0,105700.0,2.0171398]
["bitfinex","BTCUSD",1749339866192,0.49388,105710.0,105700.0,2.0171398]
["bitfinex","BTCUSD",1749339866405,0.58128,105710.0,105700.0,2.0171398]
["bitfinex","BTCUSD",1749339866858,0.49288,105710.0,105700.0,1.94152376]
["bitfinex","BTCUSD",1749339867084,0.58128,105710.0,105700.0,2.0171398]
["bitfinex","BTCUSD",1749339867545,0.58164024,105710.0,105700.0,1.94152376]
["bitfinex","BTCUSD",1749339867775,0.58128,105710.0,105700.0,2.24042376]
["bitfinex","BTCUSD",1749339867976,0.58128,105710.0,105700.0,2.24142376]
["bitfinex","BTCUSD",1749339868258,0.58164024,105710.0,105700.0,2.24142376]
["bitfinex","BTCUSD",1749339868699,0.58128,105710.0,105700.0,2.24142376]
["bitfinex","BTCUSD",1749339868906,0.58164024,105710.0,105700.0,2.24142376]
["bitfinex","BTCUSD",1749339869115,0.58128,105710.0,105700.0,2.24142376]
["bitfinex","BTCUSD",1749339869326,0.58164024,105710.0,105700.0,2.24142376]
["bitfinex","BTCUSD",1749339870137,0.58128,105710.0,105700.0,2.24142376]
["bitfinex","BTCUSD",1749339870353,0.58164024,105710.0,105700.0,2.24142376]
["bitfinex","BTCUSD",1749339871176,0.58128,105710.0,105700.0,2.24142376]
["bitfinex","BTCUSD",1749339871384,0.58164024,105710.0,105700.0,2.24142376]
["bitfinex","BTCUSD",1749339872735,0.58164024,105710.0,105700.0,1.6503562]
["bitfinex","BTCUSD",1749339872948,0.58164024,105710.0,105700.0,2.24142376]
["bitfinex","BTCUSD",1749339873157,0.58128,105710.0,105700.0,2.24142376]
["bitfinex","BTCUSD",1749339873441,0.58164024,105710.0,105700.0,2.24142376]
["bitfinex","BTCUSD",1749339873971,0.58128,105710.0,105700.0,2.24142376]
["bitfinex","BTCUSD",1749339874178,0.58164024,105710.0,105700.0,2.24142376]
["bitfinex","BTCUSD",1749339874384,0.58128,105710.0,105700.0,2.24142376]
["bitfinex","BTCUSD",1749339874607,0.58164024,105710.0,105700.0,2.24142376]
["bitfinex","BTCUSD",1749339876537,0.58164024,105710.0,105700.0,1.94588998]
["bitfinex","BTCUSD",1749339876739,0.58128,105710.0,105700.0,1.94588998]
["bitfinex","BTCUSD",1749339876943,0.58164024,105710.0,105700.0,1.94588998]
["bitfinex","BTCUSD",1749339878308,0.0904,105710.0,105700.0,1.72360602]
["bitfinex","BTCUSD",1749339878704,0.0904,105710.0,105700.0,1.64798998]
["bitfinex","BTCUSD",1749339879229,0.0904,105710.0,105700.0,1.72360602]
["bitfinex","BTCUSD",1749339879436,0.0904,105710.0,105700.0,1.64798998]
["bitfinex","BTCUSD",1749339879642,0.0904,105710.0,105700.0,1.94352376]
["bitfinex","BTCUSD",1749339879892,0.09076024,105710.0,105700.0,1.94352376]
["bitfinex","BTCUSD",1749339880310,0.0904,105710.0,105700.0,1.94352376]
["bitfinex","BTCUSD",1749339880442,0.0904,105710.0,105700.0,1.64798998]
["bitfinex","BTCUSD",1749339880658,0.09076024,105710.0,105700.0,1.64798998]
["bitfinex","BTCUSD",1749339880862,0.0904,105710.0,105700.0,1.64798998]
["bitfinex","BTCUSD",1749339881088,0.09076024,105710.0,105700.0,1.64798998]
["bitfinex","BTCUSD",1749339881467,0.0904,105710.0,105700.0,1.64798998]
["bitfinex","BTCUSD",1749339881701,0.09076024,105710.0,105700.0,1.64798998]
["bitfinex","BTCUSD",1749339882635,0.0904,105710.0,105700.0,1.64798998]
["bitfinex","BTCUSD",1749339882834,0.09076024,105710.0,105700.0,1.64798998]
["bitfinex","BTCUSD",1749339883338,0.0904,105710.0,105700.0,1.64798998]
["bitfinex","BTCUSD",1749339883759,0.09076024,105710.0,105700.0,1.72360602]
["bitfinex","BTCUSD",1749339888405,0.09076024,105710.0,105700.0,2.02150602]
["bitfinex","BTCUSD",1749339888650,0.0904,105710.0,105700.0,2.02150602]
["bitfinex","BTCUSD",1749339888896,0.09076024,105710.0,105700.0,2.02150602]
["bitfinex","BTCUSD",1749339889912,0.0904,105710.0,105700.0,2.02150602]
["bitfinex","BTCUSD",1749339890117,0.09076024,105710.0,105700.0,2.3170398]
["bitfinex","BTCUSD",1749339891999,0.09076024,105710.0,105700.0,2.02150602]
["bitfinex","BTCUSD",1749339893080,0.0904,105710.0,105700.0,2.02150602]
["bitfinex","BTCUSD",1749339893284,0.09076024,105710.0,105700.0,2.02150602]
["bitfinex","BTCUSD",1749339894711,0.0904,105710.0,105700.0,2.02150602]
["bitfinex","BTCUSD",1749339894925,0.09076024,105710.0,105700.0,2.02150602]
["bitfinex","BTCUSD",1749339895540,0.0904,105710.0,105700.0,2.02150602]
["bitfinex","BTCUSD",1749339895750,0.09076024,105710.0,105700.0,2.02150602]
["bitfinex","BTCUSD",1749339897815,0.09072024,105710.0,105700.0,2.02150602]
["bitfinex","BTCUSD",1749339898023,0.09036,105710.0,105700.0,2.02150602]
["bitfinex","BTCUSD",1749339898228,0.09072024,105710.0,105700.0,2.02150602]
["bitfinex","BTCUSD",1749339900298,0.09072024,105710.0,105700.0,1.72597224]
["bitfinex","BTCUSD",1749339900508,0.09072024,105710.0,105700.0,2.02150602]
["bitfinex","BTCUSD",1749339902055,0.09036,105710.0,105700.0,2.02150602]
["bitfinex","BTCUSD",1749339902512,0.09036,105710.0,105700.0,2.6570398]
["bitfinex","BTCUSD",1749339902513,0.002,105710.0,105700.0,2.6570398]
["bitfinex","BTCUSD",1749339902753,0.09036,105710.0,105700.0,2.58142376]
["bitfinex","BTCUSD",1749339902987,0.09036,105710.0,105700.0,2.70436879]
["bitfinex","BTCUSD",1749339903679,0.09036,105710.0,105700.0,2.70336879]
["bitfinex","BTCUSD",1749339903941,0.002,105710.0,105700.0,2.70336879]
["bitfinex","BTCUSD",1749339904174,0.09036,105710.0,105700.0,2.70536879]
["bitfinex","BTCUSD",1749339904648,0.09036,105710.0,105700.0,2.70736879]
["bitfinex","BTCUSD",1749339925849,0.09036,105710.0,105700.0,2.00736879]
["bitfinex","BTCUSD",1749339928867,0.09036,105710.0,105700.0,2.70736879]
["bitfinex","BTCUSD",1749339938175,0.09036,105710.0,105700.0,2.00736879]
["bitfinex","BTCUSD",1749339940676,0.09036,105710.0,105700.0,1.99096879]
["bitfinex","BTCUSD",1749339941096,0.09036,105710.0,105700.0,2.69096879]
["bitfinex","BTCUSD",1749339949943,0.09036,105710.0,105700.0,2.66255079]
["bitfinex","BTCUSD",1749339952989,0.09036,105710.0,105700.0,2.35703079]
["bitfinex","BTCUSD",1749339953208,0.09036,105710.0,105700.0,2.64555079]
["bitfinex","BTCUSD",1749339959323,0.10686,105710.0,105700.0,1.72149701]
["bitfinex","BTCUSD",1749339959527,0.12342024,105710.0,105700.0,1.61754998]
["bitfinex","BTCUSD",1749339959967,0.12342024,105710.0,105700.0,1.69323739]
["bitfinex","BTCUSD",1749339962248,0.12342024,105710.0,105700.0,0.99323739]
["bitfinex","BTCUSD",1749339966266,0.12342024,105710.0,105700.0,0.99315771]
["bitfinex","BTCUSD",1749339968409,0.12342024,105710.0,105700.0,0.70467771]
["bitfinex","BTCUSD",1749339968646,0.12342024,105710.0,105700.0,0.99311771]
["bitfinex","BTCUSD",1749339969988,0.12342024,105710.0,105700.0,0.69758393]
["bitfinex","BTCUSD",1749339970206,0.12342024,105710.0,105700.0,0.99311771]
["bitfinex","BTCUSD",1749339971298,0.12342024,105710.0,105700.0,0.69758393]
["bitfinex","BTCUSD",1749339971519,0.12342024,105710.0,105700.0,0.99311771]
["bitfinex","BTCUSD",1749339974599,0.12342024,105710.0,105700.0,0.70467771]
["bitfinex","BTCUSD",1749339974786,0.12342024,105710.0,105700.0,0.6289903]
["bitfinex","BTCUSD",1749339975067,0.12342024,105710.0,105700.0,0.99311771]
["bitfinex","BTCUSD",1749339975317,0.12342024,105710.0,105700.0,0.40914393]
["bitfinex","BTCUSD",1749339975534,0.12342024,105710.0,105700.0,0.60731567]
["bitfinex","BTCUSD",1749339977566,0.12342024,105710.0,105700.0,0.60531567]
["bitfinex","BTCUSD",1749339977769,0.12342024,105710.0,105700.0,0.60331567]
["bitfinex","BTCUSD",1749339978400,0.12342024,105710.0,105700.0,0.31491567]
["bitfinex","BTCUSD",1749339978598,0.12342024,105710.0,105700.0,0.60331567]
["bitfinex","BTCUSD",1749339979313,0.12342024,105710.0,105700.0,0.60431567]
["bitfinex","BTCUSD",1749339979818,0.12342024,105710.0,105700.0,0.31591567]
["bitfinex","BTCUSD",1749339980075,0.12342024,105710.0,105700.0,0.60431567]
["bitfinex","BTCUSD",1749339980317,0.12342024,105710.0,105700.0,0.31591567]
["bitfinex","BTCUSD",1749339980550,0.12342024,105710.0,105700.0,0.60431567]
["bitfinex","BTCUSD",1749339985561,0.13287927,105710.0,105700.0,0.60431567]
["bitfinex","BTCUSD",1749339986248,0.12342024,105710.0,105700.0,0.60431567]
["bitfinex","BTCUSD",1749339987142,0.12342024,105710.0,105700.0,0.21951619]
["bitfinex","BTCUSD",1749339987355,0.13287945,105710.0,105700.0,0.50791619]
["bitfinex","BTCUSD",1749339989640,0.13287936,105710.0,105700.0,0.50791619]
["bitfinex","BTCUSD",1749339990782,0.12342024,105710.0,105700.0,0.50791619]
["bitfinex","BTCUSD",1749339991006,0.13287927,105710.0,105700.0,0.50791619]
["bitfinex","BTCUSD",1749339992362,0.14233839,105710.0,105700.0,0.50791619]
["bitfinex","BTCUSD",1749339992800,0.13287927,105710.0,105700.0,0.50791619]
["bitfinex","BTCUSD",1749339995569,0.12342024,105710.0,105700.0,0.50791619]
["bitfinex","BTCUSD",1749339995776,0.13287927,105710.0,105700.0,0.50791619]
["bitfinex","BTCUSD",1749339996608,0.12342024,105710.0,105700.0,0.50791619]
["bitfinex","BTCUSD",1749339996813,0.61418024,105710.0,105700.0,0.50791619]
["bitfinex","BTCUSD",1749339997031,0.62363927,105710.0,105700.0,0.50791619]
["bitfinex","BTCUSD",1749339997451,0.61418024,105710.0,105700.0,0.50791619]
["bitfinex","BTCUSD",1749339999852,0.61418024,105710.0,105700.0,0.80344997]
["bitfinex","BTCUSD",1749339999853,0.52582024,105710.0,105700.0,0.80344997]
["bitfinex","BTCUSD",1749340000081,0.58128024,105710.0,105700.0,1.19538323]
["bitfinex","BTCUSD",1749340000360,0.58128024,105710.0,105700.0,1.22738323]
["bitfinex","BTCUSD",1749340000805,0.58092,105710.0,105700.0,1.22738323]
["bitfinex","BTCUSD",1749340002667,0.58128024,105710.0,105700.0,1.22738323]
["bitfinex","BTCUSD",1749340002894,0.58092,105710.0,105700.0,1.22738323]
["bitfinex","BTCUSD",1749340003101,0.58128024,105710.0,105700.0,1.22738323]
["bitfinex","BTCUSD",1749340003317,0.58092,105710.0,105700.0,1.22738323]
["bitfinex","BTCUSD",1749340003539,0.58128024,105710.0,105700.0,1.22738323]
["bitfinex","BTCUSD",1749340003813,0.58128024,105710.0,105700.0,0.63631567]
["bitfinex","BTCUSD",1749340004093,0.58128024,105710.0,105700.0,0.91554945]
["bitfinex","BTCUSD",1749340004628,0.58128024,105710.0,105700.0,0.62001567]
["bitfinex","BTCUSD",1749340004894,0.58128024,105710.0,105700.0,0.91554945]
["bitfinex","BTCUSD",1749340006063,0.58128024,105710.0,105700.0,0.91550945]
["bitfinex","BTCUSD",1749340006504,0.58128024,105710.0,105700.0,0.93070945]
["bitfinex","BTCUSD",1749340008747,0.58092,105710.0,105700.0,0.93070945]
["bitfinex","BTCUSD",1749340008955,0.58128024,105710.0,105700.0,0.93070945]
["bitfinex","BTCUSD",1749340010841,0.58092,105710.0,105700.0,0.93070945]
["bitfinex","BTCUSD",1749340011045,0.58128024,105710.0,105700.0,0.93070945]
["bitfinex","BTCUSD",1749340018594,0.58092,105710.0,105700.0,0.93070945]
["bitfinex","BTCUSD",1749340018826,0.58128024,105710.0,105700.0,0.93070945]
["bitfinex","BTCUSD",1749340025271,0.49312024,105710.0,105700.0,1.22624323]
["bitfinex","BTCUSD",1749340025480,0.49312024,105710.0,105700.0,1.24078408]
["bitfinex","BTCUSD",1749340025481,0.58124024,105710.0,105700.0,1.24078408]
["bitfinex","BTCUSD",1749340027101,0.58088,105710.0,105700.0,1.24078408]
["bitfinex","BTCUSD",1749340027316,0.58124024,105710.0,105700.0,1.24078408]
["bitfinex","BTCUSD",1749340027752,0.58088,105710.0,105700.0,1.24078408]
["bitfinex","BTCUSD",1749340027983,0.58124024,105710.0,105700.0,1.24078408]
["bitfinex","BTCUSD",1749340028199,0.58088,105710.0,105700.0,1.24078408]
["bitfinex","BTCUSD",1749340028428,0.58124024,105710.0,105700.0,1.24078408]
["bitfinex","BTCUSD",1749340029048,0.58088,105710.0,105700.0,1.24078408]
["bitfinex","BTCUSD",1749340029256,0.58124024,105710.0,105700.0,1.24078408]
["bitfinex","BTCUSD",1749340030117,0.09048024,105710.0,105700.0,1.24078408]
["bitfinex","BTCUSD",1749340031484,0.09048024,105710.0,105700.0,1.31647149]
["bitfinex","BTCUSD",1749340031689,0.09012,105710.0,105700.0,1.31647149]
["bitfinex","BTCUSD",1749340031898,0.09048024,105710.0,105700.0,1.31647149]
["bitfinex","BTCUSD",1749340032293,0.09012,105710.0,105700.0,1.31647149]
["bitfinex","BTCUSD",1749340032558,0.09048024,105710.0,105700.0,1.31647149]
["bitfinex","BTCUSD",1749340034542,0.09048024,105710.0,105700.0,1.24078408]
["bitfinex","BTCUSD",1749340034951,0.09048024,105710.0,105700.0,1.31647149]
["bitfinex","BTCUSD",1749340035352,0.09048024,105710.0,105700.0,0.9452503]
["bitfinex","BTCUSD",1749340035742,0.00236024,105710.0,105700.0,0.9452503]
["bitfinex","BTCUSD",1749340035957,0.09048024,105710.0,105700.0,0.9452503]
["bitfinex","BTCUSD",1749340036549,0.00236024,105710.0,105700.0,0.9452503]
["bitfinex","BTCUSD",1749340036675,0.09048024,105710.0,105700.0,0.9452503]
["bitfinex","BTCUSD",1749340037705,0.00236024,105710.0,105700.0,0.9452503]
["bitfinex","BTCUSD",1749340037911,0.09048024,105710.0,105700.0,0.9452503]
["bitfinex","BTCUSD",1749340040080,0.09012,105710.0,105700.0,0.9452503]
["bitfinex","BTCUSD",1749340040282,0.09048024,105710.0,105700.0,0.9452503]
["bitfinex","BTCUSD",1749340040497,0.09048024,105710.0,105700.0,1.02093771]
["bitfinex","BTCUSD",1749340040909,0.09012,105710.0,105700.0,0.9452503]
["bitfinex","BTCUSD",1749340041129,0.09048024,105710.0,105700.0,0.9452503]
["bitfinex","BTCUSD",1749340042455,0.09048024,105710.0,105700.0,1.24078408]
["bitfinex","BTCUSD",1749340044608,0.09048024,105710.0,105700.0,1.31647149]
["bitfinex","BTCUSD",1749340049776,0.09048024,105710.0,105700.0,1.31647149]
["bitfinex","BTCUSD",1749340054775,0.09012,105710.0,105700.0,1.31647149]
["bitfinex","BTCUSD",1749340054984,0.09048024,105710.0,105700.0,1.31647149]
["bitfinex","BTCUSD",1749340055193,0.09048024,105710.0,105700.0,1.30127149]
["bitfinex","BTCUSD",1749340056035,0.09012,105710.0,105700.0,1.31707149]
["bitfinex","BTCUSD",1749340056457,0.09048024,105710.0,105700.0,1.31707149]
["bitfinex","BTCUSD",1749340057062,0.09012,105710.0,105700.0,1.31707149]
["bitfinex","BTCUSD",1749340057309,0.09048024,105710.0,105700.0,1.31707149]
["bitfinex","BTCUSD",1749340057564,0.09012,105710.0,105700.0,1.31707149]
["bitfinex","BTCUSD",1749340057787,0.09048024,105710.0,105700.0,1.31707149]
["bitfinex","BTCUSD",1749340060004,0.00236024,105710.0,105700.0,1.31707149]
["bitfinex","BTCUSD",1749340060219,0.09004,105710.0,105700.0,1.31707149]
["bitfinex","BTCUSD",1749340060440,0.09040024,105710.0,105700.0,1.31707149]
["bitfinex","BTCUSD",1749340060867,0.09004,105710.0,105700.0,1.31707149]
["bitfinex","BTCUSD",1749340061082,0.09040024,105710.0,105700.0,1.31707149]
["bitfinex","BTCUSD",1749340061528,0.09004,105710.0,105700.0,1.31707149]
["bitfinex","BTCUSD",1749340062179,0.09040024,105710.0,105700.0,1.31707149]
["bitfinex","BTCUSD",1749340064018,0.09004,105710.0,105700.0,2.00127149]
["bitfinex","BTCUSD",1749340064224,0.09040024,105710.0,105700.0,2.00127149]
["bitfinex","BTCUSD",1749340064442,0.09004,105710.0,105700.0,2.00127149]
["bitfinex","BTCUSD",1749340064693,0.09040024,105710.0,105700.0,2.00127149]
["bitfinex","BTCUSD",1749340072805,0.09040024,105710.0,105700.0,1.71291149]
["bitfinex","BTCUSD",1749340073045,0.09040024,105710.0,105700.0,1.41000393]
["bitfinex","BTCUSD",1749340073239,0.09040024,105710.0,105700.0,1.70553771]
["bitfinex","BTCUSD",1749340073659,0.09040024,105710.0,105700.0,0.71737771]
["bitfinex","BTCUSD",1749340073874,0.10610024,105710.0,105700.0,0.98983771]
["bitfinex","BTCUSD",1749340074346,0.12130024,105710.0,105700.0,0.9141503]
["bitfinex","BTCUSD",1749340074556,0.12094,105710.0,105700.0,0.9141503]
["bitfinex","BTCUSD",1749340074764,0.12130024,105710.0,105700.0,0.9141503]
["bitfinex","BTCUSD",1749340078031,0.10610024,105710.0,105700.0,0.9141503]
["bitfinex","BTCUSD",1749340078381,0.10574,105710.0,105700.0,0.9141503]
["bitfinex","BTCUSD",1749340078586,0.10610024,105710.0,105700.0,0.9141503]
["bitfinex","BTCUSD",1749340082524,0.10610024,105710.0,105700.0,0.6259903]
["bitfinex","BTCUSD",1749340082734,0.10610024,105710.0,105700.0,0.9141103]
["bitfinex","BTCUSD",1749340085048,0.10610024,105710.0,105700.0,0.6259903]
["bitfinex","BTCUSD",1749340085255,0.10610024,105710.0,105700.0,0.9141103]
["bitfinex","BTCUSD",1749340088358,0.01806024,105710.0,105700.0,0.9141103]
["bitfinex","BTCUSD",1749340088565,0.10606024,105710.0,105700.0,0.9141103]
["bitfinex","BTCUSD",1749340090704,0.09036024,105710.0,105700.0,0.61144945]
["bitfinex","BTCUSD",1749340090934,0.12106024,105710.0,105700.0,0.89956945]
["bitfinex","BTCUSD",1749340099862,0.10606024,105710.0,105700.0,0.89956945]
["bitfinex","BTCUSD",1749340100943,0.09036024,105710.0,105700.0,0.89956945]
["bitfinex","BTCUSD",1749340102301,0.00236024,105710.0,105700.0,0.91466945]
["bitfinex","BTCUSD",1749340102566,0.09036024,105710.0,105700.0,1.28589064]
["bitfinex","BTCUSD",1749340102998,0.09,105710.0,105700.0,1.28589064]
["bitfinex","BTCUSD",1749340103212,0.09036024,105710.0,105700.0,1.28589064]
["bitfinex","BTCUSD",1749340103425,0.09,105710.0,105700.0,1.28589064]
["bitfinex","BTCUSD",1749340103646,0.002,105710.0,105700.0,1.28589064]
["bitfinex","BTCUSD",1749340103867,0.09036024,105710.0,105700.0,1.30249064]
["bitfinex","BTCUSD",1749340107129,0.09,105710.0,105700.0,1.31703149]
["bitfinex","BTCUSD",1749340107341,0.09,105710.0,105700.0,1.61493149]
["bitfinex","BTCUSD",1749340107548,0.09,105710.0,105700.0,2.31493149]
["bitfinex","BTCUSD",1749340108167,0.09036024,105710.0,105700.0,2.31493149]
["bitfinex","BTCUSD",1749340108373,0.09,105710.0,105700.0,2.31493149]
["bitfinex","BTCUSD",1749340108561,0.09036024,105710.0,105700.0,2.31493149]
["bitfinex","BTCUSD",1749340109649,0.09,105710.0,105700.0,2.31493149]
["bitfinex","BTCUSD",1749340109926,0.09036024,105710.0,105700.0,2.31493149]
["bitfinex","BTCUSD",1749340110334,0.09,105710.0,105700.0,2.31493149]
["bitfinex","BTCUSD",1749340110548,0.09036024,105710.0,105700.0,2.31493149]
["bitfinex","BTCUSD",1749340112144,0.00236024,105710.0,105700.0,2.31493149]
["bitfinex","BTCUSD",1749340112368,0.09032024,105710.0,105700.0,2.31493149]
["bitfinex","BTCUSD",1749340113175,0.00236024,105710.0,105700.0,2.31493149]
["bitfinex","BTCUSD",1749340113388,0.09032024,105710.0,105700.0,2.31493149]
["bitfinex","BTCUSD",1749340114047,0.08996,105710.0,105700.0,2.31493149]
["bitfinex","BTCUSD",1749340114447,0.09032024,105710.0,105700.0,2.31493149]
["bitfinex","BTCUSD",1749340114712,0.08996,105710.0,105700.0,2.31493149]
["bitfinex","BTCUSD",1749340114904,0.09032024,105710.0,105700.0,2.31493149]
["bitfinex","BTCUSD",1749340115438,0.08996,105710.0,105700.0,2.31493149]
["bitfinex","BTCUSD",1749340115640,0.09032024,105710.0,105700.0,2.31493149]
["bitfinex","BTCUSD",1749340116100,0.08996,105710.0,105700.0,2.31493149]
["bitfinex","BTCUSD",1749340122361,0.08996,105710.0,105700.0,2.23924408]
["bitfinex","BTCUSD",1749340124955,0.09032024,105710.0,105700.0,2.31481237]
["bitfinex","BTCUSD",1749340125236,0.09032024,105710.0,105700.0,2.01691231]
["bitfinex","BTCUSD",1749340126443,0.09032024,105710.0,105700.0,1.94134408]
["bitfinex","BTCUSD",1749340126592,0.09032024,105710.0,105700.0,2.01692116]
["bitfinex","BTCUSD",1749340126819,0.09032024,105710.0,105700.0,2.01692155]
["bitfinex","BTCUSD",1749340127022,0.09032024,105710.0,105700.0,1.94134408]
["bitfinex","BTCUSD",1749340130990,0.09032024,105710.0,105700.0,2.23924408]
["bitfinex","BTCUSD",1749340133398,0.09032024,105710.0,105700.0,2.33377111]
["bitfinex","BTCUSD",1749340140375,0.08996,105710.0,105700.0,2.33377111]
["bitfinex","BTCUSD",1749340140599,0.09032024,105710.0,105700.0,2.33377111]
["bitfinex","BTCUSD",1749340141653,0.08996,105710.0,105700.0,2.33377111]
["bitfinex","BTCUSD",1749340141864,0.09032024,105710.0,105700.0,2.33377111]
["bitfinex","BTCUSD",1749340142495,0.08996,105710.0,105700.0,2.33377111]
["bitfinex","BTCUSD",1749340142701,0.09032024,105710.0,105700.0,2.33377111]
["bitfinex","BTCUSD",1749340144085,0.09032024,105710.0,105700.0,1.72610355]
["bitfinex","BTCUSD",1749340144301,0.09032024,105710.0,105700.0,2.31717111]
["bitfinex","BTCUSD",1749340145045,0.09032024,105710.0,105700.0,1.61717111]
["bitfinex","BTCUSD",1749340146194,0.09032024,105710.0,105700.0,1.02610355]
["bitfinex","BTCUSD",1749340146400,0.09032024,105710.0,105700.0,1.61717111]
["bitfinex","BTCUSD",1749340146656,0.09032024,105710.0,105700.0,1.32905111]
["bitfinex","BTCUSD",1749340146872,0.09032024,105710.0,105700.0,1.61697111]
["bitfinex","BTCUSD",1749340148143,0.09032024,105710.0,105700.0,2.31697111]
["bitfinex","BTCUSD",1749340151625,0.08996,105710.0,105700.0,2.31697111]
["bitfinex","BTCUSD",1749340151841,0.09032024,105710.0,105700.0,2.31697111]
["bitfinex","BTCUSD",1749340153191,0.09032024,105710.0,105700.0,2.33327111]
["bitfinex","BTCUSD",1749340156269,0.08992,105710.0,105700.0,2.33327111]
["bitfinex","BTCUSD",1749340157125,0.08992,105710.0,105700.0,2.33227111]
["bitfinex","BTCUSD",1749340157332,0.08992,105710.0,105700.0,2.33127111]
["bitfinex","BTCUSD",1749340157537,0.08992,105710.0,105700.0,2.33527111]
["bitfinex","BTCUSD",1749340158195,0.09028024,105710.0,105700.0,2.33527111]
["bitfinex","BTCUSD",1749340159514,0.09028024,105710.0,105700.0,1.63527111]
["bitfinex","BTCUSD",1749340160505,0.08992,105710.0,105700.0,1.63527111]
["bitfinex","BTCUSD",1749340160718,0.09028024,105710.0,105700.0,1.63527111]
["bitfinex","BTCUSD",1749340162544,0.08992,105710.0,105700.0,2.33527111]
["bitfinex","BTCUSD",1749340162746,0.09028024,105710.0,105700.0,2.33527111]
["bitfinex","BTCUSD",1749340165005,0.08992,105710.0,105700.0,2.33527111]
["bitfinex","BTCUSD",1749340165329,0.09028024,105710.0,105700.0,2.33527111]
["bitfinex","BTCUSD",1749340165764,0.08992,105710.0,105700.0,2.33527111]
["bitfinex","BTCUSD",1749340165972,0.09028024,105710.0,105700.0,2.33527111]
["bitfinex","BTCUSD",1749340166768,0.08992,105710.0,105700.0,2.33527111]
["bitfinex","BTCUSD",1749340166983,0.09028024,105710.0,105700.0,2.33527111]
["bitfinex","BTCUSD",1749340170109,0.08992,105710.0,105700.0,2.33527111]
["bitfinex","BTCUSD",1749340170340,0.09028024,105710.0,105700.0,2.33527111]
["bitfinex","BTCUSD",1749340173305,0.08992,105710.0,105700.0,2.33527111]
["bitfinex","BTCUSD",1749340173750,0.09028024,105710.0,105700.0,2.33527111]
["bitfinex","BTCUSD",1749340174385,0.08992,105710.0,105700.0,2.33527111]
["bitfinex","BTCUSD",1749340174592,0.09028024,105710.0,105700.0,2.33527111]
["bitfinex","BTCUSD",1749340175881,0.08992,105710.0,105700.0,2.33527111]
["bitfinex","BTCUSD",1749340176086,0.09028024,105710.0,105700.0,2.33527111]
["bitfinex","BTCUSD",1749340177108,0.08992,105710.0,105700.0,2.33527111]
["bitfinex","BTCUSD",1749340177310,0.09028024,105710.0,105700.0,2.33527111]
["bitfinex","BTCUSD",1749340180052,0.08992,105710.0,105700.0,2.33527111]
["bitfinex","BTCUSD",1749340180267,0.09028024,105710.0,105700.0,2.33527111]
["bitfinex","BTCUSD",1749340180475,0.002,105710.0,105700.0,2.33527111]
["bitfinex","BTCUSD",1749340180696,0.002,105710.0,105700.0,3.01970489]
["bitfinex","BTCUSD",1749340180888,0.10616532,105720.0,105710.0,1.17924285]
["bitfinex","BTCUSD",1749340181129,0.10616532,105720.0,105710.0,2.07024916]
["bitfinex","BTCUSD",1749340182213,0.10616532,105720.0,105710.0,2.07224916]
["bitfinex","BTCUSD",1749340183088,0.10616532,105720.0,105710.0,1.37224916]
["bitfinex","BTCUSD",1749340183311,0.10616532,105720.0,105710.0,1.37324916]
["bitfinex","BTCUSD",1749340184296,0.10616532,105720.0,105710.0,1.67114916]
["bitfinex","BTCUSD",1749340186283,0.10616532,105720.0,105710.0,2.37114916]
["bitfinex","BTCUSD",1749340190895,0.10616532,105720.0,105710.0,2.35594916]
["bitfinex","BTCUSD",1749340191847,0.10616532,105720.0,105710.0,2.37224916]
["bitfinex","BTCUSD",1749340192064,0.10616532,105720.0,105710.0,2.35594916]
["bitfinex","BTCUSD",1749340193896,0.10616532,105720.0,105710.0,2.26134233]
["bitfinex","BTCUSD",1749340194307,0.10616532,105720.0,105710.0,2.28975833]
["bitfinex","BTCUSD",1749340194513,0.10616532,105720.0,105710.0,1.69869077]
["bitfinex","BTCUSD",1749340194714,0.10616532,105720.0,105710.0,2.28975833]
["bitfinex","BTCUSD",1749340194837,0.10616532,105720.0,105710.0,2.08883138]
["bitfinex","BTCUSD",1749340195260,0.10616532,105720.0,105710.0,1.99422455]
["bitfinex","BTCUSD",1749340195528,0.10616532,105720.0,105710.0,2.28975833]
["bitfinex","BTCUSD",1749340196275,0.10616532,105720.0,105710.0,2.38436516]
["bitfinex","BTCUSD",1749340196514,0.10616532,105720.0,105710.0,2.28975833]
["bitfinex","BTCUSD",1749340198367,0.10616532,105720.0,105710.0,2.38436516]
["bitfinex","BTCUSD",1749340199201,0.10616532,105720.0,105710.0,2.28975833]
["bitfinex","BTCUSD",1749340199406,0.10616532,105720.0,105710.0,2.38436516]
["bitfinex","BTCUSD",1749340201123,0.10616532,105720.0,105710.0,2.28975833]
["bitfinex","BTCUSD",1749340201324,0.10616532,105720.0,105710.0,2.38436516]
["bitfinex","BTCUSD",1749340201605,0.10616532,105720.0,105710.0,2.28975833]
["bitfinex","BTCUSD",1749340201815,0.10616532,105720.0,105710.0,2.27435833]
["bitfinex","BTCUSD",1749340202014,0.10616532,105720.0,105710.0,1.97882455]
["bitfinex","BTCUSD",1749340202356,0.10616532,105720.0,105710.0,2.07343138]
["bitfinex","BTCUSD",1749340202763,0.10616532,105720.0,105710.0,1.37343138]
["bitfinex","BTCUSD",1749340203921,0.10616532,105720.0,105710.0,1.66896516]
["bitfinex","BTCUSD",1749340204362,0.10616532,105720.0,105710.0,1.37343138]
["bitfinex","BTCUSD",1749340205874,0.10616532,105720.0,105710.0,2.07343138]
["bitfinex","BTCUSD",1749340206088,0.10616532,105720.0,105710.0,2.08973138]
["bitfinex","BTCUSD",1749340209783,0.10616532,105720.0,105710.0,1.38973138]
["bitfinex","BTCUSD",1749340213856,0.10616532,105720.0,105710.0,2.08973138]
["bitfinex","BTCUSD",1749340216847,0.10616532,105720.0,105710.0,2.07343138]
["bitfinex","BTCUSD",1749340220454,0.10616532,105720.0,105710.0,2.36115138]
["bitfinex","BTCUSD",1749340223031,0.10616532,105720.0,105710.0,1.66115138]
["bitfinex","BTCUSD",1749340225959,0.10620532,105720.0,105710.0,2.36115138]
["bitfinex","BTCUSD",1749340227276,0.08792,105720.0,105710.0,2.36115138]
["bitfinex","BTCUSD",1749340227721,0.08792,105720.0,105710.0,2.36111138]
["bitfinex","BTCUSD",1749340227722,0.12112,105720.0,105710.0,2.36111138]
["bitfinex","BTCUSD",1749340227939,0.12148024,105720.0,105710.0,1.74797223]
["bitfinex","BTCUSD",1749340228159,0.12148024,105720.0,105710.0,1.9126294]
["bitfinex","BTCUSD",1749340228810,0.12148024,105720.0,105710.0,1.9883058]
["bitfinex","BTCUSD",1749340233084,0.12148024,105720.0,105710.0,1.2883058]
["bitfinex","BTCUSD",1749340236051,0.12148024,105720.0,105710.0,1.9883058]
["bitfinex","BTCUSD",1749340239673,0.12112,105720.0,105710.0,1.9883058]
["bitfinex","BTCUSD",1749340239852,0.12148024,105720.0,105710.0,1.9883058]
["bitfinex","BTCUSD",1749340243433,0.12148024,105720.0,105710.0,1.6904058]
["bitfinex","BTCUSD",1749340243983,0.10488024,105720.0,105710.0,1.6904058]
["bitfinex","BTCUSD",1749340258699,0.08828024,105720.0,105710.0,1.6904058]
["bitfinex","BTCUSD",1749340266769,0.08828024,105720.0,105710.0,0.9904058]
["bitfinex","BTCUSD",1749340269695,0.08828024,105720.0,105710.0,1.6904058]
["bitfinex","BTCUSD",1749340272481,0.11988024,105720.0,105710.0,1.38021117]
["bitfinex","BTCUSD",1749340272687,0.11988024,105720.0,105710.0,1.30453477]
["bitfinex","BTCUSD",1749340272899,0.11988024,105720.0,105710.0,1.36130391]
["bitfinex","BTCUSD",1749340273544,0.11988024,105720.0,105710.0,0.66130391]
["bitfinex","BTCUSD",1749340273753,0.11988024,105720.0,105710.0,0.66030391]
["bitfinex","BTCUSD",1749340274387,0.11988024,105720.0,105710.0,0.65830391]
["bitfinex","BTCUSD",1749340280572,0.11988024,105720.0,105710.0,0.37074391]
["bitfinex","BTCUSD",1749340280782,0.11988024,105720.0,105710.0,0.65830391]
["bitfinex","BTCUSD",1749340282061,0.11988024,105720.0,105710.0,0.37074391]
["bitfinex","BTCUSD",1749340282273,0.11988024,105720.0,105710.0,0.65830391]
["bitfinex","BTCUSD",1749340288860,0.11988024,105720.0,105710.0,0.95383769]
["bitfinex","BTCUSD",1749340289497,0.11988024,105720.0,105710.0,0.65830391]
["bitfinex","BTCUSD",1749340291707,0.11988024,105720.0,105710.0,0.95383769]
["bitfinex","BTCUSD",1749340291964,0.10328024,105720.0,105710.0,0.95383769]
["bitfinex","BTCUSD",1749340292377,0.08828024,105720.0,105710.0,0.95383769]
["bitfinex","BTCUSD",1749340297148,0.08828024,105720.0,105710.0,0.89706855]
["bitfinex","BTCUSD",1749340297358,0.08828024,105720.0,105710.0,0.68518495]
["bitfinex","BTCUSD",1749340297570,0.08828024,105720.0,105710.0,0.97270495]
["bitfinex","BTCUSD",1749340298209,0.08828024,105720.0,105710.0,0.89702855]
["bitfinex","BTCUSD",1749340302488,0.08828024,105720.0,105710.0,0.97270495]
["bitfinex","BTCUSD",1749340304886,0.08828024,105720.0,105710.0,0.89702855]
["bitfinex","BTCUSD",1749340308470,0.10348024,105720.0,105710.0,0.89698855]
["bitfinex","BTCUSD",1749340308898,0.10348024,105720.0,105710.0,0.65821253]
["bitfinex","BTCUSD",1749340309396,0.11848024,105720.0,105710.0,0.65821253]
["bitfinex","BTCUSD",1749340309606,0.10348024,105720.0,105710.0,0.65821297]
["bitfinex","BTCUSD",1749340309816,0.10348024,105720.0,105710.0,0.60145477]
["bitfinex","BTCUSD",1749340310028,0.10348024,105720.0,105710.0,0.65821275]
["bitfinex","BTCUSD",1749340311322,0.10348024,105720.0,105710.0,0.60145477]
["bitfinex","BTCUSD",1749340311537,0.10348024,105720.0,105710.0,0.65821399]
["bitfinex","BTCUSD",1749340312868,0.10348024,105720.0,105710.0,0.60145477]
["bitfinex","BTCUSD",1749340313115,0.10348024,105720.0,105710.0,0.65821449]
["bitfinex","BTCUSD",1749340313324,0.10348024,105720.0,105710.0,0.65821442]
["bitfinex","BTCUSD",1749340314162,0.10348024,105720.0,105710.0,0.65821529]
["bitfinex","BTCUSD",1749340314601,0.10348024,105720.0,105710.0,0.60145477]
["bitfinex","BTCUSD",1749340314810,0.10348024,105720.0,105710.0,0.65821601]
["bitfinex","BTCUSD",1749340315020,0.10348024,105720.0,105710.0,0.60145477]
["bitfinex","BTCUSD",1749340316326,0.10348024,105720.0,105710.0,0.65821699]
["bitfinex","BTCUSD",1749340316540,0.08828024,105720.0,105710.0,0.60145477]
["bitfinex","BTCUSD",1749340320394,0.08828024,105720.0,105710.0,0.31397477]
["bitfinex","BTCUSD",1749340320649,0.08828024,105720.0,105710.0,0.60141477]
["bitfinex","BTCUSD",1749340325189,0.08328024,105720.0,105710.0,0.60141477]
["bitfinex","BTCUSD",1749340327662,0.09898024,105720.0,105710.0,0.60141477]
["bitfinex","BTCUSD",1749340327887,0.11438024,105720.0,105710.0,0.65818589]
["bitfinex","BTCUSD",1749340328582,0.11438024,105720.0,105710.0,0.60141477]
["bitfinex","BTCUSD",1749340328800,0.11438024,105720.0,105710.0,0.6581856]
["bitfinex","BTCUSD",1749340329264,0.09898024,105720.0,105710.0,0.6581856]
["bitfinex","BTCUSD",1749340329539,0.09898024,105720.0,105710.0,0.65818595]
["bitfinex","BTCUSD",1749340330414,0.09898024,105720.0,105710.0,0.60141477]
["bitfinex","BTCUSD",1749340331132,0.09898024,105720.0,105710.0,0.65818628]
["bitfinex","BTCUSD",1749340332470,0.09898024,105720.0,105710.0,0.60141477]
["bitfinex","BTCUSD",1749340332906,0.09898024,105720.0,105710.0,0.65818742]
["bitfinex","BTCUSD",1749340333573,0.09898024,105720.0,105710.0,0.65814834]
["bitfinex","BTCUSD",1749340333780,0.09898024,105720.0,105710.0,0.65814829]
["bitfinex","BTCUSD",1749340334202,0.08328024,105720.0,105710.0,0.37074829]
["bitfinex","BTCUSD",1749340334417,0.08328024,105720.0,105710.0,0.60137477]
["bitfinex","BTCUSD",1749340335062,0.08328024,105720.0,105710.0,0.65814955]
["bitfinex","BTCUSD",1749340335270,0.08328024,105720.0,105710.0,0.65814938]
["bitfinex","BTCUSD",1749340335475,0.08328024,105720.0,105710.0,0.60137477]
["bitfinex","BTCUSD",1749340335684,0.08328024,105720.0,105710.0,0.95368371]
["bitfinex","BTCUSD",1749340336131,0.08328024,105720.0,105710.0,0.89690855]
["bitfinex","BTCUSD",1749340338789,0.08328024,105720.0,105710.0,0.95368568]
["bitfinex","BTCUSD",1749340338995,0.08328024,105720.0,105710.0,0.89690855]
["bitfinex","BTCUSD",1749340342597,0.08328024,105720.0,105710.0,0.98808495]
["bitfinex","BTCUSD",1749340342831,0.08328024,105720.0,105710.0,0.91240855]
["bitfinex","BTCUSD",1749340344383,0.08292,105720.0,105710.0,0.91240855]
["bitfinex","BTCUSD",1749340344590,0.08328024,105720.0,105710.0,0.91240855]
["bitfinex","BTCUSD",1749340345713,0.08328024,105720.0,105710.0,0.98808495]
["bitfinex","BTCUSD",1749340345941,0.08328024,105720.0,105710.0,0.91240855]
["bitfinex","BTCUSD",1749340346789,0.08328024,105720.0,105710.0,0.98808495]
["bitfinex","BTCUSD",1749340351817,0.08328024,105720.0,105710.0,0.91240855]
["bitfinex","BTCUSD",1749340354323,0.08328024,105720.0,105710.0,0.98808495]
["bitfinex","BTCUSD",1749340362659,0.08328024,105720.0,105710.0,0.91240855]
["bitfinex","BTCUSD",1749340363332,0.08328024,105720.0,105710.0,0.98808495]
["bitfinex","BTCUSD",1749340364188,0.00040024,105720.0,105710.0,0.98808495]
["bitfinex","BTCUSD",1749340364397,0.0876,105720.0,105710.0,1.00418495]
["bitfinex","BTCUSD",1749340364599,0.08796024,105720.0,105710.0,1.00418495]
["bitfinex","BTCUSD",1749340366389,0.0876,105720.0,105710.0,1.00418495]
["bitfinex","BTCUSD",1749340366598,0.08796024,105720.0,105710.0,1.00418495]
["bitfinex","BTCUSD",1749340366806,0.08796024,105720.0,105710.0,1.70418495]
["bitfinex","BTCUSD",1749340369244,0.0876,105720.0,105710.0,1.70418495]
["bitfinex","BTCUSD",1749340369449,0.08796024,105720.0,105710.0,1.70418495]
["bitfinex","BTCUSD",1749340370997,0.08796024,105720.0,105710.0,1.41678495]
["bitfinex","BTCUSD",1749340371129,0.08796024,105720.0,105710.0,1.70406495]
["bitfinex","BTCUSD",1749340372100,0.08796024,105720.0,105710.0,1.68796495]
["bitfinex","BTCUSD",1749340372531,0.08796024,105720.0,105710.0,1.70336495]
["bitfinex","BTCUSD",1749340374420,0.0876,105720.0,105710.0,1.70336495]
["bitfinex","BTCUSD",1749340374628,0.08796024,105720.0,105710.0,1.70336495]
["bitfinex","BTCUSD",1749340376355,0.08796024,105720.0,105710.0,1.67246495]
["bitfinex","BTCUSD",1749340376925,0.08796024,105720.0,105710.0,1.68766495]
["bitfinex","BTCUSD",1749340379021,0.08796024,105720.0,105710.0,1.38518495]
["bitfinex","BTCUSD",1749340379226,0.10456024,105720.0,105710.0,0.97242495]
["bitfinex","BTCUSD",1749340379653,0.10456024,105720.0,105710.0,0.89674855]
["bitfinex","BTCUSD",1749340381247,0.10456024,105720.0,105710.0,0.60950855]
["bitfinex","BTCUSD",1749340381495,0.11986024,105720.0,105710.0,0.89674855]
["bitfinex","BTCUSD",1749340381903,0.10456024,105720.0,105710.0,0.89674855]
["bitfinex","BTCUSD",1749340383286,0.10456024,105720.0,105710.0,0.95349245]
["bitfinex","BTCUSD",1749340383490,0.10456024,105720.0,105710.0,0.89674855]
["bitfinex","BTCUSD",1749340383696,0.10456024,105720.0,105710.0,0.95349211]
["bitfinex","BTCUSD",1749340383899,0.10456024,105720.0,105710.0,0.89674855]
["bitfinex","BTCUSD",1749340384376,0.10456024,105720.0,105710.0,0.95349238]
["bitfinex","BTCUSD",1749340384588,0.10456024,105720.0,105710.0,0.89674855]
["bitfinex","BTCUSD",1749340385004,0.10456024,105720.0,105710.0,0.9534922]
["bitfinex","BTCUSD",1749340385211,0.08796024,105720.0,105710.0,0.9534922]
["bitfinex","BTCUSD",1749340385415,0.08796024,105720.0,105710.0,0.89674855]
["bitfinex","BTCUSD",1749340386953,0.08796024,105720.0,105710.0,0.95349166]
["bitfinex","BTCUSD",1749340387141,0.08796024,105720.0,105710.0,0.89674855]
["bitfinex","BTCUSD",1749340393738,0.08796024,105720.0,105710.0,0.60950855]
["bitfinex","BTCUSD",1749340393942,0.08796024,105720.0,105710.0,0.91280855]
["bitfinex","BTCUSD",1749340396495,0.08796024,105720.0,105710.0,0.89670855]
["bitfinex","BTCUSD",1749340396681,0.08796024,105720.0,105710.0,0.95345438]
["bitfinex","BTCUSD",1749340396881,0.08796024,105720.0,105710.0,0.95345439]
["bitfinex","BTCUSD",1749340397105,0.08796024,105720.0,105710.0,0.89670855]
["bitfinex","BTCUSD",1749340398770,0.08796024,105720.0,105710.0,0.9534589]
["bitfinex","BTCUSD",1749340398986,0.08796024,105720.0,105710.0,0.89670855]
["bitfinex","BTCUSD",1749340402056,0.08796024,105720.0,105710.0,0.97238495]
["bitfinex","BTCUSD",1749340402494,0.08796024,105720.0,105710.0,0.89670855]
["bitfinex","BTCUSD",1749340403892,0.08796024,105720.0,105710.0,0.97238495]
["bitfinex","BTCUSD",1749340404585,0.08796024,105720.0,105710.0,0.89670855]
["bitfinex","BTCUSD",1749340405030,0.08796024,105720.0,105710.0,0.97238495]
["bitfinex","BTCUSD",1749340407129,0.08796024,105720.0,105710.0,0.89670855]
["bitfinex","BTCUSD",1749340407340,0.08796024,105720.0,105710.0,0.97238495]
["bitfinex","BTCUSD",1749340417086,0.08796024,105720.0,105710.0,0.98868495]
["bitfinex","BTCUSD",1749340417509,0.08796024,105720.0,105710.0,0.97238495]
["bitfinex","BTCUSD",1749340419421,0.08796024,105720.0,105710.0,0.97230495]
["bitfinex","BTCUSD",1749340426766,0.08796024,105720.0,105710.0,0.68518495]
["bitfinex","BTCUSD",1749340426972,0.08796024,105720.0,105710.0,0.97226495]
["bitfinex","BTCUSD",1749340427432,0.08796024,105720.0,105710.0,0.67673117]
["bitfinex","BTCUSD",1749340428074,0.08796024,105720.0,105710.0,0.97226495]
["bitfinex","BTCUSD",1749340431391,0.08796024,105720.0,105710.0,0.67673117]
["bitfinex","BTCUSD",1749340431842,0.08796024,105720.0,105710.0,0.97226495]
["bitfinex","BTCUSD",1749340436079,0.08796024,105720.0,105710.0,0.97222495]
["bitfinex","BTCUSD",1749340438321,0.08796024,105720.0,105710.0,0.98792495]
["bitfinex","BTCUSD",1749340443583,0.08796024,105720.0,105710.0,1.00352495]
["bitfinex","BTCUSD",1749340444080,0.08796024,105720.0,105710.0,0.98792495]
["bitfinex","BTCUSD",1749340448079,0.00040024,105720.0,105710.0,1.29885873]
["bitfinex","BTCUSD",1749340448328,0.08784024,105720.0,105710.0,1.29885873]
["bitfinex","BTCUSD",1749340448591,0.08784024,105720.0,105710.0,1.00332495]
["bitfinex","BTCUSD",1749340448820,0.08748,105720.0,105710.0,1.00332495]
["bitfinex","BTCUSD",1749340449044,0.08784024,105720.0,105710.0,1.00332495]
["bitfinex","BTCUSD",1749340450803,0.08784024,105720.0,105710.0,1.70332495]
["bitfinex","BTCUSD",1749340455634,0.08748,105720.0,105710.0,1.70332495]
["bitfinex","BTCUSD",1749340455845,0.08784024,105720.0,105710.0,1.70332495]
["bitfinex","BTCUSD",1749340460876,0.08748,105720.0,105710.0,1.70332495]
["bitfinex","BTCUSD",1749340461104,0.08784024,105720.0,105710.0,1.70332495]
["bitfinex","BTCUSD",1749340461315,0.08784024,105720.0,105710.0,1.68792495]
["bitfinex","BTCUSD",1749340461734,0.08784024,105720.0,105710.0,1.70402495]
["bitfinex","BTCUSD",1749340463477,0.08748,105720.0,105710.0,1.70402495]
["bitfinex","BTCUSD",1749340463685,0.08784024,105720.0,105710.0,1.70402495]
["bitfinex","BTCUSD",1749340464356,0.08748,105720.0,105710.0,1.70402495]
["bitfinex","BTCUSD",1749340464581,0.08784024,105720.0,105710.0,1.70402495]
["bitfinex","BTCUSD",1749340465745,0.08748,105720.0,105710.0,1.70402495]
["bitfinex","BTCUSD",1749340465952,0.08784024,105720.0,105710.0,1.70402495]
["bitfinex","BTCUSD",1749340467722,0.08784024,105720.0,105710.0,1.00402495]
["bitfinex","BTCUSD",1749340470167,0.08784024,105720.0,105710.0,0.70849117]
["bitfinex","BTCUSD",1749340470612,0.08784024,105720.0,105710.0,1.70402495]
["bitfinex","BTCUSD",1749340471457,0.08784024,105720.0,105710.0,1.7185658]
["bitfinex","BTCUSD",1749340471640,0.00040024,105720.0,105710.0,1.7185658]
["bitfinex","BTCUSD",1749340471876,0.08780024,105720.0,105710.0,1.7185658]
["bitfinex","BTCUSD",1749340472296,0.00040024,105720.0,105710.0,1.7185658]
["bitfinex","BTCUSD",1749340472507,0.08780024,105720.0,105710.0,1.7185658]
["bitfinex","BTCUSD",1749340475082,0.08744,105720.0,105710.0,1.7185658]
["bitfinex","BTCUSD",1749340475292,0.08780024,105720.0,105710.0,1.7185658]
["bitfinex","BTCUSD",1749340482282,0.08744,105720.0,105710.0,1.42303202]
["bitfinex","BTCUSD",1749340482503,0.08780024,105720.0,105710.0,1.7185658]
["bitfinex","BTCUSD",1749340483341,0.08744,105720.0,105710.0,1.7185658]
["bitfinex","BTCUSD",1749340483545,0.08780024,105720.0,105710.0,1.7185658]
["bitfinex","BTCUSD",1749340484626,0.08780024,105720.0,105710.0,1.7024658]
["bitfinex","BTCUSD",1749340485370,0.08744,105720.0,105710.0,1.7024658]
["bitfinex","BTCUSD",1749340485580,0.08780024,105720.0,105710.0,1.7024658]
["bitfinex","BTCUSD",1749340485810,0.08780024,105720.0,105710.0,1.7175658]
["bitfinex","BTCUSD",1749340487461,0.08744,105720.0,105710.0,1.7175658]
["bitfinex","BTCUSD",1749340487863,0.08780024,105720.0,105710.0,1.7175658]
["bitfinex","BTCUSD",1749340490367,0.08744,105720.0,105710.0,1.7175658]
["bitfinex","BTCUSD",1749340490580,0.08780024,105720.0,105710.0,1.7175658]
["bitfinex","BTCUSD",1749340491953,0.08744,105720.0,105710.0,1.7175658]
["bitfinex","BTCUSD",1749340492158,0.08780024,105720.0,105710.0,1.7175658]
["bitfinex","BTCUSD",1749340492858,0.08744,105720.0,105710.0,1.7175658]
["bitfinex","BTCUSD",1749340493021,0.08780024,105720.0,105710.0,1.7175658]
["bitfinex","BTCUSD",1749340494172,0.08744,105720.0,105710.0,1.7175658]
["bitfinex","BTCUSD",1749340494373,0.08780024,105720.0,105710.0,1.7175658]
["bitfinex","BTCUSD",1749340497326,0.08780024,105720.0,105710.0,1.6418894]
["bitfinex","BTCUSD",1749340497558,0.08780024,105720.0,105710.0,1.7175904]
["bitfinex","BTCUSD",1749340498095,0.08744,105720.0,105710.0,1.7175904]
["bitfinex","BTCUSD",1749340498343,0.08780024,105720.0,105710.0,1.7175904]
["bitfinex","BTCUSD",1749340499919,0.08744,105720.0,105710.0,1.7175904]
["bitfinex","BTCUSD",1749340500133,0.08780024,105720.0,105710.0,1.7175904]
["bitfinex","BTCUSD",1749340500336,0.08772024,105720.0,105710.0,1.7175904]
["bitfinex","BTCUSD",1749340501070,0.08736,105720.0,105710.0,1.7175904]
["bitfinex","BTCUSD",1749340501484,0.08772024,105720.0,105710.0,1.7175904]
["bitfinex","BTCUSD",1749340502112,0.08736,105720.0,105710.0,1.7175904]
["bitfinex","BTCUSD",1749340502594,0.08772024,105720.0,105710.0,1.7175904]
["bitfinex","BTCUSD",1749340502995,0.08772024,105720.0,105710.0,1.7024904]
["bitfinex","BTCUSD",1749340503991,0.08736,105720.0,105710.0,1.7024904]
["bitfinex","BTCUSD",1749340504194,0.08772024,105720.0,105710.0,1.7024904]
["bitfinex","BTCUSD",1749340506368,0.08736,105720.0,105710.0,1.7024904]
["bitfinex","BTCUSD",1749340506573,0.08772024,105720.0,105710.0,1.7024904]
["bitfinex","BTCUSD",1749340507292,0.08736,105720.0,105710.0,1.7024904]
["bitfinex","BTCUSD",1749340507497,0.08772024,105720.0,105710.0,1.7024904]
["bitfinex","BTCUSD",1749340508340,0.08772024,105720.0,105710.0,1.40695662]
["bitfinex","BTCUSD",1749340508547,0.08772024,105720.0,105710.0,1.7024904]
["bitfinex","BTCUSD",1749340511734,0.08736,105720.0,105710.0,1.7024904]
["bitfinex","BTCUSD",1749340511936,0.08772024,105720.0,105710.0,1.7024904]
["bitfinex","BTCUSD",1749340518850,0.08772024,105720.0,105710.0,1.0024904]
["bitfinex","BTCUSD",1749340521779,0.08772024,105720.0,105710.0,1.7024904]
["bitfinex","BTCUSD",1749340521997,0.08736,105720.0,105710.0,1.7024904]
["bitfinex","BTCUSD",1749340522199,0.08772024,105720.0,105710.0,1.7024904]
["bitfinex","BTCUSD",1749340522638,0.00040024,105720.0,105710.0,1.7024904]
["bitfinex","BTCUSD",1749340522855,0.08732,105720.0,105710.0,2.57672318]
["bitfinex","BTCUSD",1749340523067,0.08732,105720.0,105710.0,2.67133001]
["bitfinex","BTCUSD",1749340523277,0.08732,105720.0,105710.0,2.69974601]
["bitfinex","BTCUSD",1749340523963,0.08732,105720.0,105710.0,2.70074601]
["bitfinex","BTCUSD",1749340524172,0.08732,105720.0,105710.0,2.70174601]
["bitfinex","BTCUSD",1749340530535,0.08732,105720.0,105710.0,2.11067845]
["bitfinex","BTCUSD",1749340530753,0.08732,105720.0,105710.0,2.70174601]
["bitfinex","BTCUSD",1749340533617,0.08732,105720.0,105710.0,2.00174601]
["bitfinex","BTCUSD",1749340536532,0.08732,105720.0,105710.0,2.70174601]
["bitfinex","BTCUSD",1749340539109,0.08732,105720.0,105710.0,2.60713918]
["bitfinex","BTCUSD",1749340540634,0.08732,105720.0,105710.0,2.70174601]
["bitfinex","BTCUSD",1749340541085,0.08732,105720.0,105710.0,2.60713918]
["bitfinex","BTCUSD",1749340541290,0.08732,105720.0,105710.0,2.70174601]
["bitfinex","BTCUSD",1749340541493,0.08732,105720.0,105710.0,2.60713918]
["bitfinex","BTCUSD",1749340541696,0.08732,105720.0,105710.0,2.70174601]
["bitfinex","BTCUSD",1749340552340,0.08732,105720.0,105710.0,2.09417845]
["bitfinex","BTCUSD",1749340552478,0.08732,105720.0,105710.0,2.68524601]
["bitfinex","BTCUSD",1749340553530,0.08732,105720.0,105710.0,2.38971223]
["bitfinex","BTCUSD",1749340554741,0.08732,105720.0,105710.0,2.68524601]
["bitfinex","BTCUSD",1749340554946,0.08732,105720.0,105710.0,2.38931223]
["bitfinex","BTCUSD",1749340555984,0.08675772,105720.0,105710.0,2.38931223]
["bitfinex","BTCUSD",1749340559104,0.08675772,105720.0,105710.0,2.36089623]
["bitfinex","BTCUSD",1749340559972,0.08675772,105720.0,105710.0,1.66089623]
["bitfinex","BTCUSD",1749340562240,0.08675772,105720.0,105710.0,1.37425623]
["bitfinex","BTCUSD",1749340562453,0.11891796,105720.0,105710.0,0.7084816]
["bitfinex","BTCUSD",1749340562669,0.11891796,105720.0,105710.0,0.97619784]
["bitfinex","BTCUSD",1749340562875,0.11891796,105720.0,105710.0,0.67829784]
["bitfinex","BTCUSD",1749340563087,0.11891796,105720.0,105710.0,1.37829784]
["bitfinex","BTCUSD",1749340563501,0.11891796,105720.0,105710.0,1.35934655]
["bitfinex","BTCUSD",1749340565591,0.11891796,105720.0,105710.0,0.65934655]
["bitfinex","BTCUSD",1749340566107,0.11891796,105720.0,105710.0,0.66820597]
["bitfinex","BTCUSD",1749340566521,0.11891796,105720.0,105710.0,0.65934655]
["bitfinex","BTCUSD",1749340566724,0.11891796,105720.0,105710.0,0.66820597]
["bitfinex","BTCUSD",1749340566931,0.11891796,105720.0,105710.0,0.65934655]
["bitfinex","BTCUSD",1749340567571,0.11891796,105720.0,105710.0,0.66820597]
["bitfinex","BTCUSD",1749340567897,0.11891796,105720.0,105710.0,0.96373975]
["bitfinex","BTCUSD",1749340568261,0.11891796,105720.0,105710.0,0.95488033]
["bitfinex","BTCUSD",1749340568481,0.11891796,105720.0,105710.0,0.96373574]
["bitfinex","BTCUSD",1749340570009,0.11891796,105720.0,105710.0,0.96373393]
["bitfinex","BTCUSD",1749340570424,0.11891796,105720.0,105710.0,0.65934655]
["bitfinex","BTCUSD",1749340570636,0.11891796,105720.0,105710.0,1.36820015]
["bitfinex","BTCUSD",1749340571075,0.11891796,105720.0,105710.0,1.35934655]
["bitfinex","BTCUSD",1749340571314,0.11891796,105720.0,105710.0,1.36819957]
["bitfinex","BTCUSD",1749340571522,0.11891796,105720.0,105710.0,1.35934655]
["bitfinex","BTCUSD",1749340571734,0.11891796,105720.0,105710.0,1.36819957]
["bitfinex","BTCUSD",1749340572153,0.11891796,105720.0,105710.0,1.65488033]
["bitfinex","BTCUSD",1749340572410,0.11891796,105720.0,105710.0,1.37709334]
["bitfinex","BTCUSD",1749340572616,0.11891796,105720.0,105710.0,1.36824033]
["bitfinex","BTCUSD",1749340572826,0.11891796,105720.0,105710.0,1.66373334]
["bitfinex","BTCUSD",1749340573703,0.11891796,105720.0,105710.0,1.66373273]
["bitfinex","BTCUSD",1749340573921,0.11891796,105720.0,105710.0,1.65488033]
["bitfinex","BTCUSD",1749340574121,0.11891796,105720.0,105710.0,1.66373273]
["bitfinex","BTCUSD",1749340574298,0.11891796,105720.0,105710.0,1.65388033]
["bitfinex","BTCUSD",1749340574496,0.11891796,105720.0,105710.0,1.66273273]
["bitfinex","BTCUSD",1749340574904,0.11891796,105720.0,105710.0,1.37509273]
["bitfinex","BTCUSD",1749340575091,0.11891796,105720.0,105710.0,1.66173273]
["bitfinex","BTCUSD",1749340575289,0.11891796,105720.0,105710.0,1.37509273]
["bitfinex","BTCUSD",1749340575512,0.11891796,105720.0,105710.0,1.66173273]
["bitfinex","BTCUSD",1749340575712,0.11891796,105720.0,105710.0,1.66173209]
["bitfinex","BTCUSD",1749340575887,0.11891796,105720.0,105710.0,1.65288033]
["bitfinex","BTCUSD",1749340576249,0.11891796,105720.0,105710.0,1.66173176]
["bitfinex","BTCUSD",1749340576977,0.11891796,105720.0,105710.0,1.66173179]
["bitfinex","BTCUSD",1749340577202,0.11891796,105720.0,105710.0,1.37509177]
["bitfinex","BTCUSD",1749340577403,0.11891796,105720.0,105710.0,1.65288033]
["bitfinex","BTCUSD",1749340577748,0.11891796,105720.0,105710.0,1.66173179]
["bitfinex","BTCUSD",1749340577942,0.11891796,105720.0,105710.0,1.65288033]
["bitfinex","BTCUSD",1749340578258,0.11891796,105720.0,105710.0,1.66173179]
["bitfinex","BTCUSD",1749340578602,0.11891796,105720.0,105710.0,1.66173193]
["bitfinex","BTCUSD",1749340578850,0.11891796,105720.0,105710.0,1.66169193]
["bitfinex","BTCUSD",1749340579081,0.11891796,105720.0,105710.0,1.36624033]
["bitfinex","BTCUSD",1749340579284,0.11891796,105720.0,105710.0,1.35730655]
["bitfinex","BTCUSD",1749340579492,0.11891796,105720.0,105710.0,1.3661582]
["bitfinex","BTCUSD",1749340579702,0.11891796,105720.0,105710.0,1.35730655]
["bitfinex","BTCUSD",1749340579908,0.11891796,105720.0,105710.0,1.65284033]
["bitfinex","BTCUSD",1749340580075,0.11891796,105720.0,105710.0,0.67509272]
["bitfinex","BTCUSD",1749340580241,0.11891796,105720.0,105710.0,0.99946408]
["bitfinex","BTCUSD",1749340580651,0.11891796,105720.0,105710.0,0.99061169]
["bitfinex","BTCUSD",1749340580858,0.11891796,105720.0,105710.0,0.99946454]
["bitfinex","BTCUSD",1749340581154,0.11891796,105720.0,105710.0,0.66615934]
["bitfinex","BTCUSD",1749340581387,0.11891796,105720.0,105710.0,0.66615937]
["bitfinex","BTCUSD",1749340581617,0.11891796,105720.0,105710.0,0.66615935]
["bitfinex","BTCUSD",1749340582253,0.11891796,105720.0,105710.0,0.66615928]
["bitfinex","BTCUSD",1749340582465,0.11891796,105720.0,105710.0,0.65730655]
["bitfinex","BTCUSD",1749340582683,0.11891796,105720.0,105710.0,0.66615996]
["bitfinex","BTCUSD",1749340582927,0.11891796,105720.0,105710.0,0.65730655]
["bitfinex","BTCUSD",1749340583345,0.11891796,105720.0,105710.0,0.66615997]
["bitfinex","BTCUSD",1749340584431,0.11891796,105720.0,105710.0,0.66616219]
["bitfinex","BTCUSD",1749340584871,0.11891796,105720.0,105710.0,0.66616221]
["bitfinex","BTCUSD",1749340585087,0.11891796,105720.0,105710.0,0.65730655]
["bitfinex","BTCUSD",1749340585358,0.11891796,105720.0,105710.0,0.66616221]
["bitfinex","BTCUSD",1749340585786,0.1283761,105720.0,105710.0,0.66616221]
["bitfinex","BTCUSD",1749340586001,0.1283761,105720.0,105710.0,0.70395455]
["bitfinex","BTCUSD",1749340586210,0.1283761,105720.0,105710.0,0.70395806]
["bitfinex","BTCUSD",1749340586211,0.11891796,105720.0,105710.0,0.70395806]
["bitfinex","BTCUSD",1749340586661,0.11891796,105720.0,105710.0,0.40849889]
["bitfinex","BTCUSD",1749340586866,0.11891796,105720.0,105710.0,0.7039581]
["bitfinex","BTCUSD",1749340587076,0.11891796,105720.0,105710.0,0.70395817]
["bitfinex","BTCUSD",1749340587618,0.11891796,105720.0,105710.0,0.66616583]
["bitfinex","BTCUSD",1749340588527,0.11891796,105720.0,105710.0,0.65730655]
["bitfinex","BTCUSD",1749340591859,0.60959796,105720.0,105710.0,0.65730655]
["bitfinex","BTCUSD",1749340598004,0.60959796,105720.0,105710.0,0.37070655]
["bitfinex","BTCUSD",1749340598202,0.60959796,105720.0,105710.0,0.65730655]
["bitfinex","BTCUSD",1749340598996,0.61905619,105720.0,105710.0,0.65730655]
["bitfinex","BTCUSD",1749340599589,0.6190561,105720.0,105710.0,0.65730655]
["bitfinex","BTCUSD",1749340600028,0.60959796,105720.0,105710.0,0.65730655]
["bitfinex","BTCUSD",1749340600379,0.6190561,105720.0,105710.0,0.65730655]
["bitfinex","BTCUSD",1749340600865,0.62851433,105720.0,105710.0,0.65730655]
["bitfinex","BTCUSD",1749340602976,0.60959796,105720.0,105710.0,0.65730655]
["bitfinex","BTCUSD",1749340603195,0.61905619,105720.0,105710.0,0.65730655]
["bitfinex","BTCUSD",1749340603523,0.6190561,105720.0,105710.0,0.65730655]
["bitfinex","BTCUSD",1749340606582,0.62851442,105720.0,105710.0,0.65726655]
["bitfinex","BTCUSD",1749340606809,0.6190561,105720.0,105710.0,0.65726655]
["bitfinex","BTCUSD",1749340607008,0.62851442,105720.0,105710.0,0.65726655]
["bitfinex","BTCUSD",1749340607189,0.6190561,105720.0,105710.0,0.65726655]
["bitfinex","BTCUSD",1749340607386,0.6190561,105720.0,105710.0,0.37070655]
["bitfinex","BTCUSD",1749340607591,0.6190561,105720.0,105710.0,0.65726655]
["bitfinex","BTCUSD",1749340607797,0.62851433,105720.0,105710.0,0.65726655]
["bitfinex","BTCUSD",1749340608915,0.63797283,105720.0,105710.0,0.65726655]
["bitfinex","BTCUSD",1749340609248,0.63797274,105720.0,105710.0,0.65726655]
["bitfinex","BTCUSD",1749340609672,0.65689,105720.0,105710.0,0.65726655]
["bitfinex","BTCUSD",1749340609866,0.65689,105720.0,105710.0,0.69510987]
["bitfinex","BTCUSD",1749340610437,0.65689071,105720.0,105710.0,0.69510987]
["bitfinex","BTCUSD",1749340610690,0.82715347,105720.0,105710.0,0.2932317]
["bitfinex","BTCUSD",1749340610879,0.83537639,105720.0,105710.0,0.046709]
["bitfinex","BTCUSD",1749340611148,1.17537639,105720.0,105710.0,0.046709]
["bitfinex","BTCUSD",1749340611375,1.17537639,105720.0,105710.0,0.00886568]
["bitfinex","BTCUSD",1749340611597,0.24965611,105700.0,105690.0,0.49471583]
["bitfinex","BTCUSD",1749340611850,0.327356,105700.0,105690.0,0.39242111]
["bitfinex","BTCUSD",1749340612020,0.31789563,105700.0,105690.0,0.38295948]
["bitfinex","BTCUSD",1749340612221,0.31789563,105700.0,105690.0,0.40128844]
["bitfinex","BTCUSD",1749340612650,0.31789563,105700.0,105690.0,0.60944434]
["bitfinex","BTCUSD",1749340613034,0.33681673,105700.0,105690.0,0.59111513]
["bitfinex","BTCUSD",1749340613243,0.35449636,105700.0,105690.0,0.6005764]
["bitfinex","BTCUSD",1749340613436,0.33681673,105700.0,105690.0,0.6005764]
["bitfinex","BTCUSD",1749340613620,0.35449636,105700.0,105690.0,0.61003758]
["bitfinex","BTCUSD",1749340613798,0.35649636,105700.0,105690.0,0.61003758]
["bitfinex","BTCUSD",1749340614216,0.35849636,105700.0,105690.0,0.61003758]
["bitfinex","BTCUSD",1749340614409,0.34081673,105700.0,105690.0,0.61003758]
["bitfinex","BTCUSD",1749340614852,0.32189572,105700.0,105680.0,0.49770553]
["bitfinex","BTCUSD",1749340615061,0.01892236,105690.0,105680.0,0.58513123]
["bitfinex","BTCUSD",1749340615232,0.02874405,105690.0,105680.0,0.58513123]
["bitfinex","BTCUSD",1749340615439,0.02874342,105690.0,105680.0,0.58513123]
["bitfinex","BTCUSD",1749340615772,0.01928215,105690.0,105680.0,0.58513123]
["bitfinex","BTCUSD",1749340615998,0.02874342,105690.0,105680.0,0.58513123]
["bitfinex","BTCUSD",1749340616200,0.02874342,105690.0,105680.0,0.59398329]
["bitfinex","BTCUSD",1749340616622,0.01928215,105690.0,105680.0,0.59398329]
["bitfinex","BTCUSD",1749340616825,0.02874333,105690.0,105680.0,0.58513123]
["bitfinex","BTCUSD",1749340617083,0.02874324,105690.0,105680.0,0.59397701]
["bitfinex","BTCUSD",1749340617287,0.02874315,105690.0,105680.0,0.60987701]
["bitfinex","BTCUSD",1749340617502,0.01928206,105690.0,105680.0,0.60987701]
["bitfinex","BTCUSD",1749340617712,0.01928206,105690.0,105680.0,0.90541079]
["bitfinex","BTCUSD",1749340617926,0.01928206,105690.0,105680.0,0.90540982]
["bitfinex","BTCUSD",1749340618132,0.02874324,105690.0,105680.0,0.90540982]
["bitfinex","BTCUSD",1749340618341,0.01928197,105690.0,105680.0,0.89656501]
["bitfinex","BTCUSD",1749340618549,0.01928197,105690.0,105680.0,0.90540981]
["bitfinex","BTCUSD",1749340618755,0.01928197,105690.0,105680.0,0.90540978]
["bitfinex","BTCUSD",1749340619168,0.01928197,105690.0,105680.0,0.609876]
["bitfinex","BTCUSD",1749340619587,0.01928197,105690.0,105680.0,0.60987495]
["bitfinex","BTCUSD",1749340619797,0.02874297,105690.0,105680.0,0.6099119]
["bitfinex","BTCUSD",1749340620008,0.02874297,105690.0,105680.0,0.60991192]
["bitfinex","BTCUSD",1749340620420,0.02874297,105690.0,105680.0,0.60107123]
["bitfinex","BTCUSD",1749340620579,0.02874297,105690.0,105680.0,0.60991193]
["bitfinex","BTCUSD",1749340620999,0.03820415,105690.0,105680.0,0.60991112]
["bitfinex","BTCUSD",1749340621402,0.03820415,105690.0,105680.0,0.60107123]
["bitfinex","BTCUSD",1749340621602,0.03820415,105690.0,105680.0,0.60991112]
["bitfinex","BTCUSD",1749340622400,0.51954297,105690.0,105680.0,0.60991112]
["bitfinex","BTCUSD",1749340622602,0.52900415,105690.0,105680.0,0.60991112]
["bitfinex","BTCUSD",1749340623445,0.51954297,105690.0,105680.0,0.60991112]
["bitfinex","BTCUSD",1749340623623,0.52900406,105690.0,105680.0,0.60990909]
["bitfinex","BTCUSD",1749340624537,0.51954297,105690.0,105680.0,0.60990909]
["bitfinex","BTCUSD",1749340624737,0.52900406,105690.0,105680.0,0.60990909]
["bitfinex","BTCUSD",1749340626034,0.52900406,105690.0,105680.0,0.6099091]
["bitfinex","BTCUSD",1749340627258,0.52900415,105690.0,105680.0,0.60990868]
["bitfinex","BTCUSD",1749340627490,0.51954297,105690.0,105680.0,0.60990868]
["bitfinex","BTCUSD",1749340627729,0.51954297,105690.0,105680.0,0.60990867]
["bitfinex","BTCUSD",1749340629119,0.51008197,105690.0,105680.0,0.60990867]
["bitfinex","BTCUSD",1749340629348,0.51954306,105690.0,105680.0,0.60990905]
["bitfinex","BTCUSD",1749340630931,0.51918282,105690.0,105680.0,0.60990958]
["bitfinex","BTCUSD",1749340631177,0.51954306,105690.0,105680.0,0.60107123]
["bitfinex","BTCUSD",1749340631388,0.53846569,105690.0,105680.0,0.60991089]
["bitfinex","BTCUSD",1749340631599,0.5384656,105690.0,105680.0,0.60107123]
["bitfinex","BTCUSD",1749340631813,0.5384656,105690.0,105680.0,0.60991089]
["bitfinex","BTCUSD",1749340633036,0.5384656,105690.0,105680.0,0.60991328]
["bitfinex","BTCUSD",1749340633963,0.53846623,105690.0,105680.0,0.60991328]
["bitfinex","BTCUSD",1749340634391,0.53846623,105690.0,105680.0,0.6476286]
["bitfinex","BTCUSD",1749340634540,0.52900478,105690.0,105680.0,0.63878546]
["bitfinex","BTCUSD",1749340634993,0.53846623,105690.0,105680.0,0.6476286]
["bitfinex","BTCUSD",1749340635186,0.53846623,105690.0,105680.0,0.63878546]
["bitfinex","BTCUSD",1749340635340,0.53846623,105690.0,105680.0,0.6476286]
["bitfinex","BTCUSD",1749340635991,0.52900478,105690.0,105680.0,0.6476286]
["bitfinex","BTCUSD",1749340636194,0.52900478,105690.0,105680.0,0.63878546]
["bitfinex","BTCUSD",1749340636572,0.52900478,105690.0,105680.0,0.64763443]
["bitfinex","BTCUSD",1749340636796,0.53846623,105690.0,105680.0,0.64763443]
["bitfinex","BTCUSD",1749340637416,0.52900478,105690.0,105680.0,0.64763443]
["bitfinex","BTCUSD",1749340637996,0.52900478,105690.0,105680.0,0.64764497]
["bitfinex","BTCUSD",1749340638751,0.53846623,105690.0,105680.0,0.65650448]
["bitfinex","BTCUSD",1749340638954,0.53846686,105690.0,105680.0,0.64060501]
["bitfinex","BTCUSD",1749340639158,0.71823843,105690.0,105680.0,0.64060554]
["bitfinex","BTCUSD",1749340639364,0.71823843,105690.0,105680.0,0.65006762]
["bitfinex","BTCUSD",1749340639570,0.71823843,105690.0,105680.0,0.65952961]
["bitfinex","BTCUSD",1749340639979,0.71823888,105690.0,105680.0,0.64060628]
["bitfinex","BTCUSD",1749340640135,0.71823888,105690.0,105680.0,0.6412082]
["bitfinex","BTCUSD",1749340640480,0.71823888,105690.0,105680.0,0.70680021]
["bitfinex","BTCUSD",1749340640601,0.71823888,105690.0,105680.0,0.69793998]
["bitfinex","BTCUSD",1749340640810,0.71823888,105690.0,105680.0,0.70680021]
["bitfinex","BTCUSD",1749340641011,0.71823888,105690.0,105680.0,0.70681452]
["bitfinex","BTCUSD",1749340641439,0.71823888,105690.0,105680.0,0.66910036]
["bitfinex","BTCUSD",1749340641632,0.70877752,105690.0,105680.0,0.66022575]
["bitfinex","BTCUSD",1749340641868,0.70877752,105690.0,105680.0,0.70696403]
["bitfinex","BTCUSD",1749340642074,0.70877752,105690.0,105680.0,0.70696406]
["bitfinex","BTCUSD",1749340642510,0.70877752,105690.0,105680.0,0.21131677]
["bitfinex","BTCUSD",1749340642719,0.70877752,105690.0,105680.0,0.33532299]
["bitfinex","BTCUSD",1749340642720,0.73121607,105690.0,105680.0,0.33532299]
["bitfinex","BTCUSD",1749340643161,0.74890698,105690.0,105680.0,0.33532299]
["bitfinex","BTCUSD",1749340643370,0.73121607,105690.0,105680.0,0.33532299]
["bitfinex","BTCUSD",1749340643591,0.74890706,105690.0,105680.0,0.04872299]
["bitfinex","BTCUSD",1749340643785,0.73121607,105690.0,105680.0,0.01085951]
["bitfinex","BTCUSD",1749340643999,0.73121607,105690.0,105680.0,0.01973509]
["bitfinex","BTCUSD",1749340644205,0.74890636,105690.0,105680.0,0.01973509]
["bitfinex","BTCUSD",1749340644423,0.74890624,105690.0,105680.0,0.01085951]
["bitfinex","BTCUSD",1749340644628,0.73121607,105690.0,105680.0,0.01973517]
["bitfinex","BTCUSD",1749340644795,0.75090619,105690.0,105680.0,0.01973517]
["bitfinex","BTCUSD",1749340645000,0.75290621,105690.0,105680.0,0.01973517]
["bitfinex","BTCUSD",1749340645202,0.75290622,105690.0,105680.0,0.01085951]
["bitfinex","BTCUSD",1749340645409,0.73521607,105690.0,105680.0,0.01973517]
["bitfinex","BTCUSD",1749340645752,0.75290623,105690.0,105680.0,0.01973517]
["bitfinex","BTCUSD",1749340646426,1.03950623,105690.0,105680.0,0.01972547]
["bitfinex","BTCUSD",1749340646848,1.03948587,105690.0,105680.0,0.01085951]
["bitfinex","BTCUSD",1749340647060,1.02181607,105690.0,105680.0,0.01085951]
["bitfinex","BTCUSD",1749340647300,1.02181607,105690.0,105680.0,0.01972496]
["bitfinex","BTCUSD",1749340648628,1.02181607,105690.0,105680.0,0.01972178]
["bitfinex","BTCUSD",1749340649695,1.02181607,105690.0,105680.0,0.01085951]
["bitfinex","BTCUSD",1749340649925,1.02181607,105690.0,105680.0,0.01972126]
["bitfinex","BTCUSD",1749340650561,1.02181607,105690.0,105680.0,0.01085951]
["bitfinex","BTCUSD",1749340650784,1.02181607,105690.0,105680.0,0.01972126]
["bitfinex","BTCUSD",1749340650989,1.02181607,105690.0,105680.0,0.01085951]
["bitfinex","BTCUSD",1749340651444,0.73521607,105690.0,105680.0,0.01972126]
["bitfinex","BTCUSD",1749340651649,0.73521607,105690.0,105680.0,0.01085951]
["bitfinex","BTCUSD",1749340652501,0.70331607,105690.0,105680.0,0.20011007]
["bitfinex","BTCUSD",1749340652731,1.07707607,105690.0,105680.0,0.20011007]
["bitfinex","BTCUSD",1749340653176,1.06761453,105690.0,105680.0,0.01085951]
["bitfinex","BTCUSD",1749340653383,1.06761453,105690.0,105680.0,0.02032203]
["bitfinex","BTCUSD",1749340654300,1.08351453,105690.0,105680.0,0.02032203]
["bitfinex","BTCUSD",1749340654512,0.79691453,105690.0,105680.0,0.02032203]
["bitfinex","BTCUSD",1749340655197,0.79691453,105690.0,105680.0,0.01085951]
["bitfinex","BTCUSD",1749340655430,0.79691453,105690.0,105680.0,0.02032203]
["bitfinex","BTCUSD",1749340658976,0.79691453,105690.0,105680.0,0.21903493]
["bitfinex","BTCUSD",1749340659307,0.79691453,105690.0,105680.0,0.21903502]
["bitfinex","BTCUSD",1749340659685,0.79691453,105690.0,105680.0,0.22849736]
["bitfinex","BTCUSD",1749340663930,0.79691453,105690.0,105680.0,0.23795961]
["bitfinex","BTCUSD",1749340664497,0.78101453,105690.0,105680.0,0.23795961]
["bitfinex","BTCUSD",1749340664695,0.79691453,105690.0,105680.0,0.02032203]
["bitfinex","BTCUSD",1749340664887,0.81341453,105690.0,105680.0,0.01085951]
["bitfinex","BTCUSD",1749340666693,1.15341453,105690.0,105680.0,0.01085951]
["bitfinex","BTCUSD",1749340666910,1.24981401,105690.0,105680.0,0.01085951]
["bitfinex","BTCUSD",1749340667080,1.24981401,105690.0,105680.0,0.01972235]
["bitfinex","BTCUSD",1749340667285,1.26747807,105690.0,105680.0,0.01085951]
["bitfinex","BTCUSD",1749340667484,1.24781401,105690.0,105680.0,0.01085951]
["bitfinex","BTCUSD",1749340667657,1.29392293,105690.0,105680.0,0.01085951]
["bitfinex","BTCUSD",1749340667866,1.26648493,105690.0,105680.0,0.01085951]
["bitfinex","BTCUSD",1749340668330,1.27147425,105690.0,105680.0,0.01085951]
["bitfinex","BTCUSD",1749340668576,1.27147427,105690.0,105680.0,0.01085951]
["bitfinex","BTCUSD",1749340668799,1.25381401,105690.0,105680.0,0.01085951]
["bitfinex","BTCUSD",1749340669007,1.26847426,105690.0,105680.0,0.01085951]
["bitfinex","BTCUSD",1749340669449,1.27247426,105690.0,105680.0,0.01085951]
["bitfinex","BTCUSD",1749340670079,1.27247651,105690.0,105680.0,0.01085951]
["bitfinex","BTCUSD",1749340670286,1.2724765,105690.0,105680.0,0.01085951]
["bitfinex","BTCUSD",1749340670677,1.27247651,105690.0,105680.0,0.01085951]
["bitfinex","BTCUSD",1749340670908,1.25481401,105690.0,105680.0,0.01085951]
["bitfinex","BTCUSD",1749340671126,1.27247651,105690.0,105680.0,0.01085951]
["bitfinex","BTCUSD",1749340671550,1.2724733,105690.0,105680.0,0.01085951]
["bitfinex","BTCUSD",1749340672175,1.25481401,105690.0,105680.0,0.01085951]
["bitfinex","BTCUSD",1749340672388,1.27247324,105690.0,105680.0,0.01085951]
["bitfinex","BTCUSD",1749340672806,1.27247319,105690.0,105680.0,0.01085951]
["bitfinex","BTCUSD",1749340673017,1.27247318,105690.0,105680.0,0.01085951]
["bitfinex","BTCUSD",1749340673815,1.27247083,105690.0,105680.0,0.01085951]
["bitfinex","BTCUSD",1749340674011,1.27247087,105690.0,105680.0,0.01085951]
["bitfinex","BTCUSD",1749340674376,1.27247083,105690.0,105680.0,0.01085951]
["bitfinex","BTCUSD",1749340675539,1.25481401,105690.0,105680.0,0.01085951]
["bitfinex","BTCUSD",1749340675746,1.27247094,105690.0,105680.0,0.01085951]
["bitfinex","BTCUSD",1749340675974,1.25481401,105690.0,105680.0,0.01085951]
["bitfinex","BTCUSD",1749340676170,1.27247092,105690.0,105680.0,0.01085951]
["bitfinex","BTCUSD",1749340676300,1.25481401,105690.0,105680.0,0.01085951]
["bitfinex","BTCUSD",1749340681252,1.28325301,105690.0,105680.0,0.01085951]
["bitfinex","BTCUSD",1749340683321,1.34325301,105690.0,105680.0,0.01085951]
["bitfinex","BTCUSD",1749340684468,1.88877301,105690.0,105680.0,0.01085951]
["bitfinex","BTCUSD",1749340686838,1.86059276,105690.0,105680.0,0.01085951]
["bitfinex","BTCUSD",1749340696747,1.88322712,105690.0,105680.0,0.01085951]
["bitfinex","BTCUSD",1749340696947,1.86059276,105690.0,105680.0,0.01085951]
["bitfinex","BTCUSD",1749340705505,1.84409276,105690.0,105680.0,0.01085951]
["bitfinex","BTCUSD",1749340705719,1.84409276,105690.0,105680.0,0.00780784]
["bitfinex","BTCUSD",1749340708375,1.74103276,105690.0,105680.0,0.02410784]
["bitfinex","BTCUSD",1749340708623,2.11475276,105690.0,105680.0,0.03960784]
["bitfinex","BTCUSD",1749340710818,2.13243297,105690.0,105680.0,0.03960784]
["bitfinex","BTCUSD",1749340711255,2.13243257,105690.0,105680.0,0.03960784]
["bitfinex","BTCUSD",1749340713086,2.11475276,105690.0,105680.0,0.03960784]
["bitfinex","BTCUSD",1749340713298,2.13243292,105690.0,105680.0,0.03960784]
["bitfinex","BTCUSD",1749340714374,2.11475276,105690.0,105680.0,0.03960784]
["bitfinex","BTCUSD",1749340715005,2.13243296,105690.0,105680.0,0.03960784]
["bitfinex","BTCUSD",1749340716164,2.13243297,105690.0,105680.0,0.03960784]
["bitfinex","BTCUSD",1749340716381,2.13243296,105690.0,105680.0,0.03960784]
["bitfinex","BTCUSD",1749340716793,2.13243296,105690.0,105680.0,0.02410784]
["bitfinex","BTCUSD",1749340717245,2.11475276,105690.0,105680.0,0.02410784]
["bitfinex","BTCUSD",1749340717445,2.13243304,105690.0,105680.0,0.02410784]
["bitfinex","BTCUSD",1749340717880,2.11475276,105690.0,105680.0,0.02410784]
["bitfinex","BTCUSD",1749340718339,2.13243308,105690.0,105680.0,0.02410784]
["bitfinex","BTCUSD",1749340719156,2.132433,105690.0,105680.0,0.02410784]
["bitfinex","BTCUSD",1749340719656,2.11475276,105690.0,105680.0,0.02410784]
["bitfinex","BTCUSD",1749340720081,2.13243297,105690.0,105680.0,0.02410784]
["bitfinex","BTCUSD",1749340721245,2.13243305,105690.0,105680.0,0.02410784]
["bitfinex","BTCUSD",1749340722207,2.11475276,105690.0,105680.0,0.02410784]
["bitfinex","BTCUSD",1749340722418,2.13243305,105690.0,105680.0,0.02410784]
["bitfinex","BTCUSD",1749340723237,2.11475276,105690.0,105680.0,0.02410784]
["bitfinex","BTCUSD",1749340723441,2.13243292,105690.0,105680.0,0.02410784]
["bitfinex","BTCUSD",1749340723581,2.11475276,105690.0,105680.0,0.02410784]
["bitfinex","BTCUSD",1749340723788,2.13243292,105690.0,105680.0,0.02410784]
["bitfinex","BTCUSD",1749340724654,2.13243292,105690.0,105680.0,0.04010784]
["bitfinex","BTCUSD",1749340725201,2.13243287,105690.0,105680.0,0.02410784]
["bitfinex","BTCUSD",1749340725909,2.00759439,105690.0,105680.0,0.04010784]
["bitfinex","BTCUSD",1749340726734,2.00759175,105690.0,105680.0,0.04010784]
["bitfinex","BTCUSD",1749340726895,1.98991428,105690.0,105680.0,0.04010784]
["bitfinex","BTCUSD",1749340727213,2.0075918,105690.0,105680.0,0.04010784]
["bitfinex","BTCUSD",1749340727509,2.00759179,105690.0,105680.0,0.04010784]
["bitfinex","BTCUSD",1749340728686,1.98991428,105690.0,105680.0,0.04010784]
["bitfinex","BTCUSD",1749340728904,2.00759177,105690.0,105680.0,0.04010784]
["bitfinex","BTCUSD",1749340729108,1.63387177,105690.0,105680.0,0.04010784]
["bitfinex","BTCUSD",1749340729318,2.00759177,105690.0,105680.0,0.04010784]
["bitfinex","BTCUSD",1749340729522,1.98991428,105690.0,105680.0,0.04010784]
["bitfinex","BTCUSD",1749340729701,2.00759177,105690.0,105680.0,0.04010784]
["bitfinex","BTCUSD",1749340729901,1.98991428,105690.0,105680.0,0.04010784]
["bitfinex","BTCUSD",1749340730106,2.0075918,105690.0,105680.0,0.04010784]
["bitfinex","BTCUSD",1749340730469,2.00758968,105690.0,105680.0,0.04010784]
["bitfinex","BTCUSD",1749340731022,2.00758967,105690.0,105680.0,0.04010784]
["bitfinex","BTCUSD",1749340731218,1.98991428,105690.0,105680.0,0.04010784]
["bitfinex","BTCUSD",1749340731648,2.00759012,105690.0,105680.0,0.04010784]
["bitfinex","BTCUSD",1749340732555,1.98991428,105690.0,105680.0,0.04010784]
["bitfinex","BTCUSD",1749340732763,2.00759013,105690.0,105680.0,0.04010784]
["bitfinex","BTCUSD",1749340733122,2.00759116,105690.0,105680.0,0.04010784]
["bitfinex","BTCUSD",1749340733727,2.00759016,105690.0,105680.0,0.04010784]
["bitfinex","BTCUSD",1749340733935,1.72099016,105690.0,105680.0,0.04010784]
["bitfinex","BTCUSD",1749340734129,1.98991428,105690.0,105680.0,0.04010784]
["bitfinex","BTCUSD",1749340734340,2.0075904,105690.0,105680.0,0.04010784]
["bitfinex","BTCUSD",1749340734684,1.98991428,105690.0,105680.0,0.04010784]
["bitfinex","BTCUSD",1749340734826,2.00759053,105690.0,105680.0,0.04010784]
["bitfinex","BTCUSD",1749340736157,2.00759258,105690.0,105680.0,0.04010784]
["bitfinex","BTCUSD",1749340736545,2.00759256,105690.0,105680.0,0.04010784]
["bitfinex","BTCUSD",1749340737208,2.00758929,105690.0,105680.0,0.04010784]
["bitfinex","BTCUSD",1749340737414,2.00758928,105690.0,105680.0,0.04010784]
["bitfinex","BTCUSD",1749340737659,1.98991428,105690.0,105680.0,0.04010784]
["bitfinex","BTCUSD",1749340738012,2.00758928,105690.0,105680.0,0.04010784]
["bitfinex","BTCUSD",1749340738230,2.00758925,105690.0,105680.0,0.04010784]
["bitfinex","BTCUSD",1749340738438,2.00758928,105690.0,105680.0,0.04010784]
["bitfinex","BTCUSD",1749340738845,2.00759041,105690.0,105680.0,0.04010784]
["bitfinex","BTCUSD",1749340739280,1.98991428,105690.0,105680.0,0.04010784]
["bitfinex","BTCUSD",1749340739897,1.4620704,105690.0,105680.0,0.04010784]
["bitfinex","BTCUSD",1749340740071,1.46207035,105690.0,105680.0,0.04010784]
["bitfinex","BTCUSD",1749340740287,1.46207052,105690.0,105680.0,0.04010784]
["bitfinex","BTCUSD",1749340740691,1.46207053,105690.0,105680.0,0.04010784]
["bitfinex","BTCUSD",1749340740890,1.46207055,105690.0,105680.0,0.04010784]
["bitfinex","BTCUSD",1749340741106,1.46207055,105690.0,105680.0,0.02410784]
["bitfinex","BTCUSD",1749340741107,1.44439428,105690.0,105680.0,0.02410784]
["bitfinex","BTCUSD",1749340741363,1.46207036,105690.0,105680.0,0.00780784]
["bitfinex","BTCUSD",1749340741577,1.46207037,105690.0,105680.0,0.00780784]
["bitfinex","BTCUSD",1749340741793,1.44439428,105690.0,105680.0,0.00780784]
["bitfinex","BTCUSD",1749340742234,1.4620699,105690.0,105680.0,0.00780784]
["bitfinex","BTCUSD",1749340742437,1.46206984,105690.0,105680.0,0.00780784]
["bitfinex","BTCUSD",1749340742648,1.46206989,105690.0,105680.0,0.02340784]
["bitfinex","BTCUSD",1749340743107,1.46206998,105690.0,105680.0,0.02340784]
["bitfinex","BTCUSD",1749340743315,1.44439428,105690.0,105680.0,0.02340784]
["bitfinex","BTCUSD",1749340743559,1.46206998,105690.0,105680.0,0.02340784]
["bitfinex","BTCUSD",1749340743766,1.46207014,105690.0,105680.0,0.02340784]
["bitfinex","BTCUSD",1749340744873,1.44439428,105690.0,105680.0,0.02340784]
["bitfinex","BTCUSD",1749340745300,1.46207011,105690.0,105680.0,0.02340784]
["bitfinex","BTCUSD",1749340745519,1.46207013,105690.0,105680.0,0.02340784]
["bitfinex","BTCUSD",1749340745725,2.00755082,105690.0,105680.0,0.02340784]
["bitfinex","BTCUSD",1749340746538,2.00755144,105690.0,105680.0,0.02340784]
["bitfinex","BTCUSD",1749340746864,1.98987428,105690.0,105680.0,0.02340784]
["bitfinex","BTCUSD",1749340747221,2.00755144,105690.0,105680.0,0.02340784]
["bitfinex","BTCUSD",1749340748098,1.11369936,105690.0,105680.0,0.25614481]
["bitfinex","BTCUSD",1749340748300,1.20206447,105690.0,105680.0,0.25614481]
["bitfinex","BTCUSD",1749340748503,1.54206447,105690.0,105680.0,0.30347143]
["bitfinex","BTCUSD",1749340748730,1.54242462,105690.0,105680.0,0.30347143]
["bitfinex","BTCUSD",1749340748942,1.45530462,105690.0,105680.0,0.30347143]
["bitfinex","BTCUSD",1749340749151,1.55188697,105690.0,105680.0,0.30347143]
["bitfinex","BTCUSD",1749340749791,1.46476697,105690.0,105680.0,0.31287736]
["bitfinex","BTCUSD",1749340750013,1.55188697,105690.0,105680.0,0.31287736]
["bitfinex","BTCUSD",1749340750406,1.55188697,105690.0,105680.0,0.26560671]
["bitfinex","BTCUSD",1749340750845,1.74111963,105690.0,105680.0,0.25614481]
["bitfinex","BTCUSD",1749340752354,1.55188697,105690.0,105680.0,0.26560671]
["bitfinex","BTCUSD",1749340754521,1.5329638,105690.0,105680.0,0.26560671]
["bitfinex","BTCUSD",1749340754728,1.5329638,105690.0,105680.0,0.27525837]
["bitfinex","BTCUSD",1749340755980,1.53260356,105690.0,105680.0,0.27525837]
["bitfinex","BTCUSD",1749340756158,1.5329638,105690.0,105680.0,0.27525837]
["bitfinex","BTCUSD",1749340758776,1.52350235,105690.0,105680.0,0.27525837]
["bitfinex","BTCUSD",1749340758995,1.5329638,105690.0,105680.0,0.27525837]
["bitfinex","BTCUSD",1749340759407,1.52350235,105690.0,105680.0,0.27525837]
["bitfinex","BTCUSD",1749340760029,1.53296371,105690.0,105680.0,0.27525837]
["bitfinex","BTCUSD",1749340760477,1.54242516,105690.0,105680.0,0.27525837]
["bitfinex","BTCUSD",1749340764041,0.99694516,105690.0,105680.0,0.26560671]
["bitfinex","BTCUSD",1749340766074,1.0064067,105690.0,105680.0,0.26560671]
["bitfinex","BTCUSD",1749340769624,0.99694516,105690.0,105680.0,0.26560671]
["bitfinex","BTCUSD",1749340770549,0.9874838,105690.0,105680.0,0.26560671]
["bitfinex","BTCUSD",1749340772795,0.99694543,105690.0,105680.0,0.26560671]
["bitfinex","BTCUSD",1749340774210,0.99694543,105690.0,105680.0,0.33560671]
["bitfinex","BTCUSD",1749340774842,0.99694543,105690.0,105680.0,0.32614481]
["bitfinex","BTCUSD",1749340775979,1.18617809,105690.0,105680.0,0.32614481]
["bitfinex","BTCUSD",1749340776169,1.20387039,105690.0,105680.0,0.31668282]
["bitfinex","BTCUSD",1749340776345,1.20387039,105690.0,105680.0,0.32614481]
["bitfinex","BTCUSD",1749340776564,1.20387048,105690.0,105680.0,0.32614481]
["bitfinex","BTCUSD",1749340776725,1.18617809,105690.0,105680.0,0.32614481]
["bitfinex","BTCUSD",1749340776937,1.2038705,105690.0,105680.0,0.32614481]
["bitfinex","BTCUSD",1749340777148,1.18617809,105690.0,105680.0,0.32614481]
["bitfinex","BTCUSD",1749340777460,1.2038705,105690.0,105680.0,0.36400953]
["bitfinex","BTCUSD",1749340778007,1.20387073,105690.0,105680.0,0.36400953]
["bitfinex","BTCUSD",1749340778560,1.19440984,105690.0,105680.0,0.35454754]
["bitfinex","BTCUSD",1749340779235,1.19468984,105690.0,105680.0,0.35454754]
["bitfinex","BTCUSD",1749340780208,0.64467009,105690.0,105680.0,0.35454754]
["bitfinex","BTCUSD",1749340780403,0.64430985,105690.0,105680.0,0.35454754]
["bitfinex","BTCUSD",1749340780628,0.62697725,105690.0,105680.0,0.35454754]
["bitfinex","BTCUSD",1749340780841,0.63521288,105690.0,105680.0,0.34508546]
["bitfinex","BTCUSD",1749340781187,0.63521288,105690.0,105680.0,0.36400988]
["bitfinex","BTCUSD",1749340782013,0.63521254,105690.0,105680.0,0.36400988]
["bitfinex","BTCUSD",1749340782218,0.63521313,105690.0,105680.0,0.36400988]
["bitfinex","BTCUSD",1749340782370,0.61751598,105690.0,105680.0,0.36400988]
["bitfinex","BTCUSD",1749340782588,0.63521314,105690.0,105680.0,0.36400988]
["bitfinex","BTCUSD",1749340782896,0.62575169,105690.0,105680.0,0.11567256]
["bitfinex","BTCUSD",1749340783355,0.62575114,105690.0,105680.0,0.11567256]
["bitfinex","BTCUSD",1749340783930,0.60805453,105690.0,105680.0,0.11567256]
["bitfinex","BTCUSD",1749340784133,0.62575142,105690.0,105680.0,0.11567256]
["bitfinex","BTCUSD",1749340785165,0.08669689,105690.0,105680.0,0.11567256]
["bitfinex","BTCUSD",1749340785362,0.069,105690.0,105680.0,0.11567256]
["bitfinex","BTCUSD",1749340788796,0.069,105690.0,105680.0,0.13097256]
["bitfinex","BTCUSD",1749340790965,0.065,105690.0,105680.0,0.13097256]
["bitfinex","BTCUSD",1749340791171,0.06,105690.0,105680.0,0.13097256]
["bitfinex","BTCUSD",1749340791445,0.064,105690.0,105680.0,0.13097256]
["bitfinex","BTCUSD",1749340791619,0.06,105690.0,105680.0,0.13097256]
["bitfinex","BTCUSD",1749340791918,0.062,105690.0,105680.0,0.13097256]
["bitfinex","BTCUSD",1749340792533,0.066,105690.0,105680.0,0.13097256]
["bitfinex","BTCUSD",1749340792976,0.062,105690.0,105680.0,0.13097256]
["bitfinex","BTCUSD",1749340793392,0.065,105690.0,105680.0,0.13097256]
["bitfinex","BTCUSD",1749340795737,0.065,105690.0,105680.0,0.11567256]
["bitfinex","BTCUSD",1749340796766,0.08269867,105690.0,105680.0,0.11567256]
["bitfinex","BTCUSD",1749340797148,0.08269863,105690.0,105680.0,0.11567256]
["bitfinex","BTCUSD",1749340797349,0.065,105690.0,105680.0,0.11567256]
["bitfinex","BTCUSD",1749340797621,0.08269784,105690.0,105680.0,0.11567256]
["bitfinex","BTCUSD",1749340797806,0.08269771,105690.0,105680.0,0.11567256]
["bitfinex","BTCUSD",1749340798143,0.08269771,105690.0,105680.0,0.13177256]
["bitfinex","BTCUSD",1749340799510,0.065,105690.0,105680.0,0.11567256]
["bitfinex","BTCUSD",1749340799931,0.08269786,105690.0,105680.0,0.11567256]